{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":147794,"rows_kept":147794,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1759968001945,0.058846,123390.0,123380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759968002149,0.058846,123390.0,123380.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1759968002352,0.077356,123390.0,123380.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1759968002541,0.063806,123390.0,123380.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1759968004149,0.099696,123390.0,123380.0,0.489026]
["bitfinex-derivatives","BTCF0:USTF0",1759968004747,0.059696,123390.0,123380.0,0.489026]
["bitfinex-derivatives","BTCF0:USTF0",1759968005150,0.059696,123390.0,123380.0,2.512826]
["bitfinex-derivatives","BTCF0:USTF0",1759968005345,0.01364,123390.0,123380.0,3.243826]
["bitfinex-derivatives","BTCF0:USTF0",1759968007252,0.01364,123390.0,123380.0,2.512826]
["bitfinex-derivatives","BTCF0:USTF0",1759968007454,0.001,123390.0,123380.0,3.243826]
["bitfinex-derivatives","BTCF0:USTF0",1759968007748,0.001,123390.0,123380.0,2.512826]
["bitfinex-derivatives","BTCF0:USTF0",1759968007948,0.001,123390.0,123380.0,3.243826]
["bitfinex-derivatives","BTCF0:USTF0",1759968008153,0.001,123390.0,123380.0,2.512826]
["bitfinex-derivatives","BTCF0:USTF0",1759968008355,0.001,123390.0,123380.0,3.243826]
["bitfinex-derivatives","BTCF0:USTF0",1759968008655,0.001,123390.0,123380.0,2.512826]
["bitfinex-derivatives","BTCF0:USTF0",1759968008855,0.001,123390.0,123380.0,3.243786]
["bitfinex-derivatives","BTCF0:USTF0",1759968009052,0.001,123390.0,123380.0,2.512826]
["bitfinex-derivatives","BTCF0:USTF0",1759968009554,0.001,123390.0,123380.0,3.243786]
["bitfinex-derivatives","BTCF0:USTF0",1759968009756,1e-07,123390.0,123380.0,2.512826]
["bitfinex-derivatives","BTCF0:USTF0",1759968010146,0.03594,123420.0,123400.0,0.0810115]
["bitfinex-derivatives","BTCF0:USTF0",1759968010347,0.03594,123420.0,123410.0,0.8120863]
["bitfinex-derivatives","BTCF0:USTF0",1759968010547,0.03594,123420.0,123410.0,0.0810063]
["bitfinex-derivatives","BTCF0:USTF0",1759968010754,0.03594,123420.0,123410.0,0.8120863]
["bitfinex-derivatives","BTCF0:USTF0",1759968011054,0.01269,123420.0,123410.0,0.8120863]
["bitfinex-derivatives","BTCF0:USTF0",1759968012051,0.03994,123420.0,123410.0,0.8120863]
["bitfinex-derivatives","BTCF0:USTF0",1759968012655,0.03594,123420.0,123410.0,0.8120863]
["bitfinex-derivatives","BTCF0:USTF0",1759968012956,0.03894,123420.0,123410.0,0.8130463]
["bitfinex-derivatives","BTCF0:USTF0",1759968013156,0.06894,123420.0,123410.0,0.8160463]
["bitfinex-derivatives","BTCF0:USTF0",1759968013356,0.06894,123420.0,123410.0,0.0850063]
["bitfinex-derivatives","BTCF0:USTF0",1759968013551,0.06894,123420.0,123410.0,0.8160463]
["bitfinex-derivatives","BTCF0:USTF0",1759968013951,0.03894,123420.0,123410.0,0.8130063]
["bitfinex-derivatives","BTCF0:USTF0",1759968014158,0.05494,123420.0,123410.0,0.8150063]
["bitfinex-derivatives","BTCF0:USTF0",1759968014755,0.05494,123420.0,123410.0,0.0840063]
["bitfinex-derivatives","BTCF0:USTF0",1759968014961,0.05494,123420.0,123410.0,0.4030463]
["bitfinex-derivatives","BTCF0:USTF0",1759968015761,0.05494,123420.0,123410.0,0.8149663]
["bitfinex-derivatives","BTCF0:USTF0",1759968017567,0.05494,123420.0,123410.0,0.0840063]
["bitfinex-derivatives","BTCF0:USTF0",1759968017763,0.05494,123420.0,123410.0,0.8149263]
["bitfinex-derivatives","BTCF0:USTF0",1759968018066,0.05494,123420.0,123410.0,0.4068463]
["bitfinex-derivatives","BTCF0:USTF0",1759968018967,0.05494,123420.0,123410.0,0.8149263]
["bitfinex-derivatives","BTCF0:USTF0",1759968019267,0.05494,123420.0,123410.0,0.0840063]
["bitfinex-derivatives","BTCF0:USTF0",1759968019668,0.05494,123420.0,123410.0,0.4068063]
["bitfinex-derivatives","BTCF0:USTF0",1759968021771,0.05494,123420.0,123410.0,0.8148863]
["bitfinex-derivatives","BTCF0:USTF0",1759968022869,0.05494,123420.0,123410.0,0.8149663]
["bitfinex-derivatives","BTCF0:USTF0",1759968023967,0.05494,123420.0,123410.0,0.87897446]
["bitfinex-derivatives","BTCF0:USTF0",1759968026674,0.05494,123420.0,123410.0,0.87893446]
["bitfinex-derivatives","BTCF0:USTF0",1759968027370,0.05494,123420.0,123410.0,0.14801446]
["bitfinex-derivatives","BTCF0:USTF0",1759968027575,0.05494,123420.0,123410.0,0.87889446]
["bitfinex-derivatives","BTCF0:USTF0",1759968028874,0.05494,123420.0,123410.0,0.14801446]
["bitfinex-derivatives","BTCF0:USTF0",1759968029174,0.05494,123420.0,123410.0,0.87889446]
["bitfinex-derivatives","BTCF0:USTF0",1759968031474,0.05494,123420.0,123410.0,0.14801446]
["bitfinex-derivatives","BTCF0:USTF0",1759968031675,0.05494,123420.0,123410.0,0.87881446]
["bitfinex-derivatives","BTCF0:USTF0",1759968033570,0.05494,123420.0,123410.0,0.14801446]
["bitfinex-derivatives","BTCF0:USTF0",1759968033771,0.38494,123420.0,123410.0,0.87881446]
["bitfinex-derivatives","BTCF0:USTF0",1759968034975,0.33638,123420.0,123410.0,0.88593446]
["bitfinex-derivatives","BTCF0:USTF0",1759968035177,0.09322492,123420.0,123410.0,0.88593446]
["bitfinex-derivatives","BTCF0:USTF0",1759968035372,0.12960492,123420.0,123410.0,0.88593446]
["bitfinex-derivatives","BTCF0:USTF0",1759968036073,0.01264,123430.0,123420.0,0.0809998]
["bitfinex-derivatives","BTCF0:USTF0",1759968036377,0.45541,123430.0,123420.0,0.1038498]
["bitfinex-derivatives","BTCF0:USTF0",1759968037478,0.49441,123430.0,123420.0,0.1078498]
["bitfinex-derivatives","BTCF0:USTF0",1759968037675,0.49441,123430.0,123420.0,0.8386498]
["bitfinex-derivatives","BTCF0:USTF0",1759968037978,0.49441,123430.0,123420.0,0.96033174]
["bitfinex-derivatives","BTCF0:USTF0",1759968039579,0.0936293,123440.0,123430.0,0.0809932]
["bitfinex-derivatives","BTCF0:USTF0",1759968039580,1e-08,123440.0,123430.0,0.0809932]
["bitfinex-derivatives","BTCF0:USTF0",1759968039780,0.52098991,123440.0,123430.0,0.0939132]
["bitfinex-derivatives","BTCF0:USTF0",1759968040782,0.53198991,123440.0,123430.0,0.0949132]
["bitfinex-derivatives","BTCF0:USTF0",1759968041083,0.53198991,123440.0,123430.0,0.8257132]
["bitfinex-derivatives","BTCF0:USTF0",1759968041882,0.45100001,123440.0,123430.0,0.1177632]
["bitfinex-derivatives","BTCF0:USTF0",1759968042082,0.45500001,123440.0,123430.0,0.8485632]
["bitfinex-derivatives","BTCF0:USTF0",1759968042980,0.34608022,123440.0,123430.0,0.1177632]
["bitfinex-derivatives","BTCF0:USTF0",1759968043285,0.42706692,123440.0,123430.0,0.7941132]
["bitfinex-derivatives","BTCF0:USTF0",1759968043791,0.42706692,123440.0,123430.0,0.8259132]
["bitfinex-derivatives","BTCF0:USTF0",1759968044291,0.42706692,123440.0,123430.0,0.8487632]
["bitfinex-derivatives","BTCF0:USTF0",1759968044592,0.82706692,123440.0,123430.0,0.1177632]
["bitfinex-derivatives","BTCF0:USTF0",1759968044793,0.82706692,123440.0,123430.0,0.0949132]
["bitfinex-derivatives","BTCF0:USTF0",1759968044988,0.82706692,123440.0,123430.0,0.5625132]
["bitfinex-derivatives","BTCF0:USTF0",1759968045389,0.82706692,123440.0,123430.0,0.0949132]
["bitfinex-derivatives","BTCF0:USTF0",1759968045589,0.0809806,123450.0,123430.0,0.7900332]
["bitfinex-derivatives","BTCF0:USTF0",1759968045790,0.0809867,123440.0,123430.0,0.7900332]
["bitfinex-derivatives","BTCF0:USTF0",1759968045989,0.5009867,123440.0,123430.0,0.7900332]
["bitfinex-derivatives","BTCF0:USTF0",1759968047394,0.5009867,123440.0,123430.0,0.0939132]
["bitfinex-derivatives","BTCF0:USTF0",1759968047593,0.5099867,123440.0,123430.0,0.0949132]
["bitfinex-derivatives","BTCF0:USTF0",1759968047797,0.5099867,123440.0,123430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759968048096,0.5099867,123440.0,123430.0,0.29876]
["bitfinex-derivatives","BTCF0:USTF0",1759968048598,0.5099867,123440.0,123430.0,0.8120732]
["bitfinex-derivatives","BTCF0:USTF0",1759968048899,0.5099867,123440.0,123430.0,0.8484332]
["bitfinex-derivatives","BTCF0:USTF0",1759968049395,0.44,123440.0,123430.0,0.8484332]
["bitfinex-derivatives","BTCF0:USTF0",1759968050994,0.5209924,123440.0,123430.0,0.8484332]
["bitfinex-derivatives","BTCF0:USTF0",1759968052792,0.5209924,123440.0,123430.0,0.76744]
["bitfinex-derivatives","BTCF0:USTF0",1759968052995,0.5209924,123440.0,123430.0,0.8254032]
["bitfinex-derivatives","BTCF0:USTF0",1759968053598,0.3929924,123440.0,123430.0,0.8254032]
["bitfinex-derivatives","BTCF0:USTF0",1759968058101,0.3929924,123440.0,123430.0,0.1173532]
["bitfinex-derivatives","BTCF0:USTF0",1759968058395,0.0809802,123450.0,123440.0,0.1173467]
["bitfinex-derivatives","BTCF0:USTF0",1759968058700,0.0809867,123440.0,123420.0,0.0809958]
["bitfinex-derivatives","BTCF0:USTF0",1759968058898,0.4809867,123440.0,123430.0,0.5637132]
["bitfinex-derivatives","BTCF0:USTF0",1759968059099,0.4809867,123440.0,123430.0,0.0809932]
["bitfinex-derivatives","BTCF0:USTF0",1759968059296,0.4809867,123440.0,123430.0,1.2487132]
["bitfinex-derivatives","BTCF0:USTF0",1759968059600,0.4809867,123440.0,123430.0,1.2488332]
["bitfinex-derivatives","BTCF0:USTF0",1759968060202,0.4809867,123440.0,123430.0,1.2598332]
["bitfinex-derivatives","BTCF0:USTF0",1759968060401,0.4809867,123440.0,123430.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759968060703,0.4809867,123440.0,123430.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1759968060902,0.4809867,123440.0,123430.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759968061201,0.8849867,123440.0,123430.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759968069209,0.0809932,123430.0,123420.0,0.73208]
["bitfinex-derivatives","BTCF0:USTF0",1759968069407,0.4609932,123430.0,123420.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759968069608,0.4609932,123430.0,123420.0,1.14586]
["bitfinex-derivatives","BTCF0:USTF0",1759968070407,0.4609932,123430.0,123420.0,1.15886]
["bitfinex-derivatives","BTCF0:USTF0",1759968070609,0.4639932,123430.0,123420.0,1.15886]
["bitfinex-derivatives","BTCF0:USTF0",1759968071203,0.383,123430.0,123420.0,1.2398598]
["bitfinex-derivatives","BTCF0:USTF0",1759968071404,0.383,123430.0,123420.0,1.2616698]
["bitfinex-derivatives","BTCF0:USTF0",1759968071707,0.383,123430.0,123420.0,1.2618298]
["bitfinex-derivatives","BTCF0:USTF0",1759968079807,0.4639932,123430.0,123420.0,1.2618298]
["bitfinex-derivatives","BTCF0:USTF0",1759968082014,0.383,123430.0,123420.0,1.2616698]
["bitfinex-derivatives","BTCF0:USTF0",1759968082415,0.4639932,123430.0,123420.0,1.2616698]
["bitfinex-derivatives","BTCF0:USTF0",1759968085816,0.4639932,123430.0,123420.0,0.5297498]
["bitfinex-derivatives","BTCF0:USTF0",1759968086021,0.4639932,123430.0,123420.0,0.44875]
["bitfinex-derivatives","BTCF0:USTF0",1759968086223,0.4639932,123430.0,123420.0,1.18059]
["bitfinex-derivatives","BTCF0:USTF0",1759968090229,0.4639932,123430.0,123420.0,0.44875]
["bitfinex-derivatives","BTCF0:USTF0",1759968090632,0.4639932,123430.0,123420.0,1.18051]
["bitfinex-derivatives","BTCF0:USTF0",1759968091433,0.4639932,123430.0,123420.0,1.15866]
["bitfinex-derivatives","BTCF0:USTF0",1759968091631,0.4639932,123430.0,123420.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1759968091832,0.4639932,123430.0,123420.0,1.15862]
["bitfinex-derivatives","BTCF0:USTF0",1759968100042,0.0839932,123430.0,123420.0,1.15862]
["bitfinex-derivatives","BTCF0:USTF0",1759968101948,0.0839932,123430.0,123420.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1759968102444,0.0839932,123430.0,123420.0,0.77996]
["bitfinex-derivatives","BTCF0:USTF0",1759968102650,0.0839932,123430.0,123420.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759968103049,0.0839932,123430.0,123420.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1759968103250,0.0839932,123430.0,123420.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759968103446,0.4839932,123430.0,123420.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759968103753,0.0809998,123420.0,123410.0,0.22918301]
["bitfinex-derivatives","BTCF0:USTF0",1759968104955,0.0809998,123420.0,123410.0,0.24618301]
["bitfinex-derivatives","BTCF0:USTF0",1759968105455,0.0809998,123420.0,123410.0,0.25018301]
["bitfinex-derivatives","BTCF0:USTF0",1759968106259,0.0839998,123420.0,123410.0,0.24618301]
["bitfinex-derivatives","BTCF0:USTF0",1759968106650,0.0810063,123410.0,123400.0,0.59453]
["bitfinex-derivatives","BTCF0:USTF0",1759968106853,0.0810063,123410.0,123400.0,0.71737372]
["bitfinex-derivatives","BTCF0:USTF0",1759968107055,0.0810063,123410.0,123400.0,1.29025372]
["bitfinex-derivatives","BTCF0:USTF0",1759968107358,0.0810063,123410.0,123400.0,1.35584164]
["bitfinex-derivatives","BTCF0:USTF0",1759968108460,0.0810063,123410.0,123400.0,1.36684164]
["bitfinex-derivatives","BTCF0:USTF0",1759968111666,0.0810063,123410.0,123400.0,0.61276164]
["bitfinex-derivatives","BTCF0:USTF0",1759968111964,0.0810063,123410.0,123400.0,1.34452164]
["bitfinex-derivatives","BTCF0:USTF0",1759968112754,0.0810063,123410.0,123400.0,1.34052164]
["bitfinex-derivatives","BTCF0:USTF0",1759968113056,0.0900063,123410.0,123400.0,1.33352164]
["bitfinex-derivatives","BTCF0:USTF0",1759968115867,0.08736198,123410.0,123400.0,1.33352164]
["bitfinex-derivatives","BTCF0:USTF0",1759968120266,0.08736198,123410.0,123400.0,0.60176164]
["bitfinex-derivatives","BTCF0:USTF0",1759968120470,0.08736198,123410.0,123400.0,1.33340164]
["bitfinex-derivatives","BTCF0:USTF0",1759968120774,0.08736198,123410.0,123400.0,1.32007164]
["bitfinex-derivatives","BTCF0:USTF0",1759968123169,0.08736198,123410.0,123400.0,1.32003164]
["bitfinex-derivatives","BTCF0:USTF0",1759968124177,0.08736198,123410.0,123400.0,0.58843164]
["bitfinex-derivatives","BTCF0:USTF0",1759968124368,0.08736198,123410.0,123400.0,1.32003164]
["bitfinex-derivatives","BTCF0:USTF0",1759968124771,0.06424198,123410.0,123400.0,1.32003164]
["bitfinex-derivatives","BTCF0:USTF0",1759968124967,0.06424198,123410.0,123400.0,1.35543164]
["bitfinex-derivatives","BTCF0:USTF0",1759968126580,0.06424198,123410.0,123400.0,1.33267164]
["bitfinex-derivatives","BTCF0:USTF0",1759968129182,0.06424198,123410.0,123400.0,0.60107164]
["bitfinex-derivatives","BTCF0:USTF0",1759968129482,0.06424198,123410.0,123400.0,1.33259164]
["bitfinex-derivatives","BTCF0:USTF0",1759968129670,0.06424198,123410.0,123400.0,0.60107164]
["bitfinex-derivatives","BTCF0:USTF0",1759968129873,0.06424198,123410.0,123400.0,1.33263164]
["bitfinex-derivatives","BTCF0:USTF0",1759968130475,0.06424198,123410.0,123400.0,0.60107164]
["bitfinex-derivatives","BTCF0:USTF0",1759968130681,0.06424198,123410.0,123400.0,1.33259164]
["bitfinex-derivatives","BTCF0:USTF0",1759968130876,0.06424198,123410.0,123400.0,0.60107164]
["bitfinex-derivatives","BTCF0:USTF0",1759968131077,0.06424198,123410.0,123400.0,1.33259164]
["bitfinex-derivatives","BTCF0:USTF0",1759968131283,0.06424198,123410.0,123400.0,0.60107164]
["bitfinex-derivatives","BTCF0:USTF0",1759968131484,0.06424198,123410.0,123400.0,1.33259164]
["bitfinex-derivatives","BTCF0:USTF0",1759968131684,0.06424198,123410.0,123400.0,0.60107164]
["bitfinex-derivatives","BTCF0:USTF0",1759968131878,0.06424198,123410.0,123400.0,0.58843164]
["bitfinex-derivatives","BTCF0:USTF0",1759968132184,0.06424198,123410.0,123400.0,1.21851164]
["bitfinex-derivatives","BTCF0:USTF0",1759968132484,0.06424198,123410.0,123400.0,0.58843164]
["bitfinex-derivatives","BTCF0:USTF0",1759968132673,0.06424198,123410.0,123400.0,1.31995164]
["bitfinex-derivatives","BTCF0:USTF0",1759968133179,0.06424198,123410.0,123400.0,0.58843164]
["bitfinex-derivatives","BTCF0:USTF0",1759968133384,0.06424198,123410.0,123400.0,1.27539164]
["bitfinex-derivatives","BTCF0:USTF0",1759968135184,0.06424198,123410.0,123400.0,0.58843164]
["bitfinex-derivatives","BTCF0:USTF0",1759968135387,0.06424198,123410.0,123400.0,1.32003164]
["bitfinex-derivatives","BTCF0:USTF0",1759968150301,0.06424198,123410.0,123400.0,1.31979164]
["bitfinex-derivatives","BTCF0:USTF0",1759968152702,0.06424198,123410.0,123400.0,0.58843164]
["bitfinex-derivatives","BTCF0:USTF0",1759968152897,0.06424198,123410.0,123400.0,1.31979164]
["bitfinex-derivatives","BTCF0:USTF0",1759968153797,0.06424198,123410.0,123400.0,0.58843164]
["bitfinex-derivatives","BTCF0:USTF0",1759968154010,0.06424198,123410.0,123400.0,1.31975164]
["bitfinex-derivatives","BTCF0:USTF0",1759968154403,0.06424198,123410.0,123400.0,0.58843164]
["bitfinex-derivatives","BTCF0:USTF0",1759968154704,0.06424198,123410.0,123400.0,0.06558792]
["bitfinex-derivatives","BTCF0:USTF0",1759968154899,0.0810129,123400.0,123390.0,0.66593951]
["bitfinex-derivatives","BTCF0:USTF0",1759968155099,0.0810129,123400.0,123390.0,1.06593951]
["bitfinex-derivatives","BTCF0:USTF0",1759968156105,0.0810129,123400.0,123390.0,1.07693951]
["bitfinex-derivatives","BTCF0:USTF0",1759968158108,0.0810129,123400.0,123390.0,1.1421699]
["bitfinex-derivatives","BTCF0:USTF0",1759968160704,0.0810129,123400.0,123390.0,0.47623039]
["bitfinex-derivatives","BTCF0:USTF0",1759968160902,0.0810129,123400.0,123390.0,1.20763039]
["bitfinex-derivatives","BTCF0:USTF0",1759968161102,0.0810129,123400.0,123390.0,0.47623039]
["bitfinex-derivatives","BTCF0:USTF0",1759968161503,0.0810129,123400.0,123390.0,1.20759039]
["bitfinex-derivatives","BTCF0:USTF0",1759968162311,0.0810129,123400.0,123390.0,0.80759039]
["bitfinex-derivatives","BTCF0:USTF0",1759968162505,0.0810129,123400.0,123390.0,0.07623039]
["bitfinex-derivatives","BTCF0:USTF0",1759968162706,0.0810129,123400.0,123390.0,0.49955039]
["bitfinex-derivatives","BTCF0:USTF0",1759968163407,0.0810129,123400.0,123390.0,0.07623039]
["bitfinex-derivatives","BTCF0:USTF0",1759968163600,0.0810129,123400.0,123390.0,0.80759039]
["bitfinex-derivatives","BTCF0:USTF0",1759968164610,0.0810129,123400.0,123390.0,0.07623039]
["bitfinex-derivatives","BTCF0:USTF0",1759968166713,0.0810129,123400.0,123390.0,0.47623039]
["bitfinex-derivatives","BTCF0:USTF0",1759968167507,0.0810129,123400.0,123390.0,0.47545073]
["bitfinex-derivatives","BTCF0:USTF0",1759968167909,0.0810129,123400.0,123390.0,0.44045073]
["bitfinex-derivatives","BTCF0:USTF0",1759968168110,0.0840129,123400.0,123390.0,0.39045073]
["bitfinex-derivatives","BTCF0:USTF0",1759968168316,0.10675609,123400.0,123390.0,0.39045073]
["bitfinex-derivatives","BTCF0:USTF0",1759968168518,0.081026,123380.0,123370.0,0.65305]
["bitfinex-derivatives","BTCF0:USTF0",1759968169018,0.081026,123380.0,123370.0,1.04350073]
["bitfinex-derivatives","BTCF0:USTF0",1759968170724,0.081026,123380.0,123370.0,1.05250073]
["bitfinex-derivatives","BTCF0:USTF0",1759968171024,0.081026,123380.0,123370.0,1.05750073]
["bitfinex-derivatives","BTCF0:USTF0",1759968171208,0.081026,123380.0,123370.0,1.12348052]
["bitfinex-derivatives","BTCF0:USTF0",1759968180331,0.081026,123380.0,123370.0,0.50605052]
["bitfinex-derivatives","BTCF0:USTF0",1759968180526,0.081026,123380.0,123370.0,1.23741052]
["bitfinex-derivatives","BTCF0:USTF0",1759968182437,0.081026,123380.0,123370.0,1.21536052]
["bitfinex-derivatives","BTCF0:USTF0",1759968183733,0.081026,123380.0,123370.0,1.23741052]
["bitfinex-derivatives","BTCF0:USTF0",1759968185838,0.081026,123380.0,123370.0,0.50605052]
["bitfinex-derivatives","BTCF0:USTF0",1759968186038,0.081026,123380.0,123370.0,1.23741052]
["bitfinex-derivatives","BTCF0:USTF0",1759968190444,0.081026,123380.0,123370.0,0.50605052]
["bitfinex-derivatives","BTCF0:USTF0",1759968190640,0.081026,123380.0,123370.0,1.23745052]
["bitfinex-derivatives","BTCF0:USTF0",1759968195845,0.081026,123380.0,123370.0,0.50605052]
["bitfinex-derivatives","BTCF0:USTF0",1759968196046,0.081026,123380.0,123370.0,1.23745052]
["bitfinex-derivatives","BTCF0:USTF0",1759968200650,0.081026,123380.0,123370.0,0.50605052]
["bitfinex-derivatives","BTCF0:USTF0",1759968201051,0.081026,123380.0,123370.0,1.23745052]
["bitfinex-derivatives","BTCF0:USTF0",1759968203953,0.081026,123380.0,123370.0,0.50605052]
["bitfinex-derivatives","BTCF0:USTF0",1759968204153,0.081026,123380.0,123370.0,1.23745052]
["bitfinex-derivatives","BTCF0:USTF0",1759968206257,0.081026,123380.0,123370.0,0.50605052]
["bitfinex-derivatives","BTCF0:USTF0",1759968206656,0.081026,123380.0,123370.0,1.23745052]
["bitfinex-derivatives","BTCF0:USTF0",1759968207554,0.081026,123380.0,123370.0,0.50605052]
["bitfinex-derivatives","BTCF0:USTF0",1759968207956,0.081026,123380.0,123370.0,1.23745052]
["bitfinex-derivatives","BTCF0:USTF0",1759968208951,0.081026,123380.0,123370.0,0.50605052]
["bitfinex-derivatives","BTCF0:USTF0",1759968209255,0.081026,123380.0,123370.0,1.23745052]
["bitfinex-derivatives","BTCF0:USTF0",1759968210456,0.081026,123380.0,123370.0,0.50605052]
["bitfinex-derivatives","BTCF0:USTF0",1759968210658,0.081026,123380.0,123370.0,1.23745052]
["bitfinex-derivatives","BTCF0:USTF0",1759968210853,0.081026,123380.0,123370.0,0.50605052]
["bitfinex-derivatives","BTCF0:USTF0",1759968211255,0.081026,123380.0,123370.0,1.23745052]
["bitfinex-derivatives","BTCF0:USTF0",1759968214861,0.081026,123380.0,123370.0,0.50605052]
["bitfinex-derivatives","BTCF0:USTF0",1759968215058,0.081026,123380.0,123370.0,1.23741052]
["bitfinex-derivatives","BTCF0:USTF0",1759968218866,0.081026,123380.0,123370.0,1.21536052]
["bitfinex-derivatives","BTCF0:USTF0",1759968219463,0.081026,123380.0,123370.0,0.40297638]
["bitfinex-derivatives","BTCF0:USTF0",1759968219664,0.081026,123380.0,123370.0,1.14733638]
["bitfinex-derivatives","BTCF0:USTF0",1759968220960,0.081026,123380.0,123370.0,0.40297638]
["bitfinex-derivatives","BTCF0:USTF0",1759968221161,0.081026,123380.0,123370.0,0.41597638]
["bitfinex-derivatives","BTCF0:USTF0",1759968221361,0.081026,123380.0,123370.0,1.07961638]
["bitfinex-derivatives","BTCF0:USTF0",1759968222463,0.081026,123380.0,123370.0,0.68916565]
["bitfinex-derivatives","BTCF0:USTF0",1759968240780,0.081026,123380.0,123370.0,0.02552565]
["bitfinex-derivatives","BTCF0:USTF0",1759968240986,0.081026,123380.0,123370.0,0.78020565]
["bitfinex-derivatives","BTCF0:USTF0",1759968241785,0.081026,123380.0,123370.0,1.14733638]
["bitfinex-derivatives","BTCF0:USTF0",1759968246684,0.081026,123380.0,123370.0,0.41597638]
["bitfinex-derivatives","BTCF0:USTF0",1759968246886,0.081026,123380.0,123370.0,1.14733638]
["bitfinex-derivatives","BTCF0:USTF0",1759968249088,0.081026,123380.0,123370.0,0.41597638]
["bitfinex-derivatives","BTCF0:USTF0",1759968249490,0.081026,123380.0,123370.0,1.14733638]
["bitfinex-derivatives","BTCF0:USTF0",1759968249690,0.081026,123380.0,123370.0,0.41597638]
["bitfinex-derivatives","BTCF0:USTF0",1759968252793,0.10420892,123380.0,123370.0,0.41597638]
["bitfinex-derivatives","BTCF0:USTF0",1759968253392,0.081026,123380.0,123370.0,0.41597638]
["bitfinex-derivatives","BTCF0:USTF0",1759968256397,0.10419906,123380.0,123370.0,0.40297638]
["bitfinex-derivatives","BTCF0:USTF0",1759968257192,0.10419906,123380.0,123370.0,0.32195217]
["bitfinex-derivatives","BTCF0:USTF0",1759968257792,0.10419906,123380.0,123370.0,0.38615602]
["bitfinex-derivatives","BTCF0:USTF0",1759968258393,0.081026,123380.0,123370.0,0.38615602]
["bitfinex-derivatives","BTCF0:USTF0",1759968262899,0.10422313,123380.0,123370.0,0.38615602]
["bitfinex-derivatives","BTCF0:USTF0",1759968263992,0.10422313,123380.0,123370.0,0.33615602]
["bitfinex-derivatives","BTCF0:USTF0",1759968266393,0.081026,123380.0,123370.0,0.33615602]
["bitfinex-derivatives","BTCF0:USTF0",1759968273212,0.081026,123380.0,123370.0,0.28676892]
["bitfinex-derivatives","BTCF0:USTF0",1759968273401,0.0810326,123370.0,123360.0,0.00815211]
["bitfinex-derivatives","BTCF0:USTF0",1759968273606,0.0810457,123350.0,123340.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1759968273802,0.0810457,123350.0,123340.0,0.07757083]
["bitfinex-derivatives","BTCF0:USTF0",1759968274010,0.0810457,123350.0,123340.0,0.3246566]
["bitfinex-derivatives","BTCF0:USTF0",1759968274311,0.0810457,123350.0,123340.0,0.32345713]
["bitfinex-derivatives","BTCF0:USTF0",1759968275011,0.0810457,123350.0,123340.0,0.33146814]
["bitfinex-derivatives","BTCF0:USTF0",1759968275306,0.0810457,123350.0,123340.0,0.31938761]
["bitfinex-derivatives","BTCF0:USTF0",1759968275505,0.0830457,123350.0,123340.0,0.34338761]
["bitfinex-derivatives","BTCF0:USTF0",1759968277108,0.0830457,123350.0,123340.0,0.29338761]
["bitfinex-derivatives","BTCF0:USTF0",1759968277519,0.0820457,123350.0,123340.0,0.28038761]
["bitfinex-derivatives","BTCF0:USTF0",1759968277713,0.0990457,123350.0,123340.0,0.27038761]
["bitfinex-derivatives","BTCF0:USTF0",1759968281019,0.0990457,123350.0,123340.0,0.18936347]
["bitfinex-derivatives","BTCF0:USTF0",1759968281518,0.0990457,123350.0,123340.0,0.13936347]
["bitfinex-derivatives","BTCF0:USTF0",1759968282319,0.0990457,123350.0,123340.0,0.00901101]
["bitfinex-derivatives","BTCF0:USTF0",1759968282518,0.0990457,123350.0,123340.0,0.00701101]
["bitfinex-derivatives","BTCF0:USTF0",1759968283117,0.0990457,123350.0,123340.0,0.0719631]
["bitfinex-derivatives","BTCF0:USTF0",1759968284714,0.0990457,123350.0,123340.0,0.0219631]
["bitfinex-derivatives","BTCF0:USTF0",1759968284920,0.0810589,123330.0,123320.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1759968285119,0.0810589,123330.0,123320.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1759968285319,0.0810589,123330.0,123320.0,0.16503246]
["bitfinex-derivatives","BTCF0:USTF0",1759968286716,0.0810589,123330.0,123320.0,0.1730363]
["bitfinex-derivatives","BTCF0:USTF0",1759968286915,0.0840589,123330.0,123320.0,0.1980363]
["bitfinex-derivatives","BTCF0:USTF0",1759968287520,0.0840589,123330.0,123320.0,0.26407538]
["bitfinex-derivatives","BTCF0:USTF0",1759968287716,0.0840589,123330.0,123320.0,0.24201538]
["bitfinex-derivatives","BTCF0:USTF0",1759968288112,0.0840589,123330.0,123320.0,0.26421538]
["bitfinex-derivatives","BTCF0:USTF0",1759968289923,0.0830589,123330.0,123320.0,0.25721538]
["bitfinex-derivatives","BTCF0:USTF0",1759968290623,0.0810589,123330.0,123320.0,0.24321538]
["bitfinex-derivatives","BTCF0:USTF0",1759968290823,0.0810589,123330.0,123320.0,0.24421538]
["bitfinex-derivatives","BTCF0:USTF0",1759968295626,0.0810589,123330.0,123320.0,0.25421538]
["bitfinex-derivatives","BTCF0:USTF0",1759968296021,0.0810589,123330.0,123320.0,0.38421538]
["bitfinex-derivatives","BTCF0:USTF0",1759968297223,0.0810589,123330.0,123320.0,1.11573538]
["bitfinex-derivatives","BTCF0:USTF0",1759968299927,0.0810589,123330.0,123320.0,0.38421538]
["bitfinex-derivatives","BTCF0:USTF0",1759968300128,0.0810589,123330.0,123320.0,1.11577538]
["bitfinex-derivatives","BTCF0:USTF0",1759968300629,0.0810589,123330.0,123320.0,0.97577538]
["bitfinex-derivatives","BTCF0:USTF0",1759968300833,0.0810589,123330.0,123320.0,1.05577538]
["bitfinex-derivatives","BTCF0:USTF0",1759968301126,0.0810589,123330.0,123320.0,0.97577538]
["bitfinex-derivatives","BTCF0:USTF0",1759968301628,0.0810589,123330.0,123320.0,0.24421538]
["bitfinex-derivatives","BTCF0:USTF0",1759968301836,0.0810589,123330.0,123320.0,0.97577538]
["bitfinex-derivatives","BTCF0:USTF0",1759968302137,0.0810589,123330.0,123320.0,0.22201538]
["bitfinex-derivatives","BTCF0:USTF0",1759968302324,0.10422692,123330.0,123320.0,0.20939538]
["bitfinex-derivatives","BTCF0:USTF0",1759968302525,0.10422692,123330.0,123320.0,0.15939538]
["bitfinex-derivatives","BTCF0:USTF0",1759968303035,0.50422692,123330.0,123320.0,0.07904292]
["bitfinex-derivatives","BTCF0:USTF0",1759968305938,0.50422692,123330.0,123320.0,0.02904292]
["bitfinex-derivatives","BTCF0:USTF0",1759968306138,0.50422692,123330.0,123320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759968306337,0.0810655,123320.0,123310.0,0.27702]
["bitfinex-derivatives","BTCF0:USTF0",1759968306537,0.10423352,123320.0,123310.0,0.09297246]
["bitfinex-derivatives","BTCF0:USTF0",1759968307935,0.10523352,123320.0,123310.0,0.09497246]
["bitfinex-derivatives","BTCF0:USTF0",1759968308136,0.10523352,123320.0,123310.0,0.09797246]
["bitfinex-derivatives","BTCF0:USTF0",1759968308536,0.10523352,123320.0,123310.0,0.10634107]
["bitfinex-derivatives","BTCF0:USTF0",1759968310436,0.10523352,123320.0,123310.0,0.17275516]
["bitfinex-derivatives","BTCF0:USTF0",1759968313040,0.10523352,123320.0,123310.0,0.12275516]
["bitfinex-derivatives","BTCF0:USTF0",1759968313741,0.10523352,123320.0,123310.0,0.13598516]
["bitfinex-derivatives","BTCF0:USTF0",1759968314035,0.10523698,123320.0,123310.0,0.13598516]
["bitfinex-derivatives","BTCF0:USTF0",1759968319545,0.10523698,123320.0,123310.0,0.12275516]
["bitfinex-derivatives","BTCF0:USTF0",1759968321343,0.10523698,123320.0,123310.0,0.0747827]
["bitfinex-derivatives","BTCF0:USTF0",1759968321549,0.081072,123310.0,123300.0,0.01271376]
["bitfinex-derivatives","BTCF0:USTF0",1759968321850,0.10416592,123310.0,123300.0,0.0148543]
["bitfinex-derivatives","BTCF0:USTF0",1759968323146,0.10516592,123310.0,123300.0,0.0158543]
["bitfinex-derivatives","BTCF0:USTF0",1759968323649,0.10616592,123310.0,123300.0,0.08972492]
["bitfinex-derivatives","BTCF0:USTF0",1759968324150,0.10616592,123310.0,123300.0,0.10295492]
["bitfinex-derivatives","BTCF0:USTF0",1759968324341,0.10516592,123310.0,123300.0,0.09295492]
["bitfinex-derivatives","BTCF0:USTF0",1759968324546,0.10516592,123310.0,123300.0,0.09495492]
["bitfinex-derivatives","BTCF0:USTF0",1759968329355,0.082072,123310.0,123300.0,0.09495492]
["bitfinex-derivatives","BTCF0:USTF0",1759968330859,0.082072,123310.0,123300.0,0.04495492]
["bitfinex-derivatives","BTCF0:USTF0",1759968331158,0.082072,123310.0,123300.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1759968333356,0.082072,123310.0,123300.0,0.07950927]
["bitfinex-derivatives","BTCF0:USTF0",1759968333557,0.082072,123310.0,123300.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1759968334051,0.08215864,123310.0,123300.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1759968334252,0.08216618,123310.0,123300.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1759968334452,0.08216967,123310.0,123300.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1759968334648,0.08217,123310.0,123300.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1759968334854,0.082072,123310.0,123300.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1759968336258,0.082072,123310.0,123300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759968337757,0.0810786,123300.0,123290.0,0.0274832]
["bitfinex-derivatives","BTCF0:USTF0",1759968337957,0.08115231,123300.0,123290.0,0.11622565]
["bitfinex-derivatives","BTCF0:USTF0",1759968339061,0.08215231,123300.0,123290.0,0.10239565]
["bitfinex-derivatives","BTCF0:USTF0",1759968339858,0.50517411,123300.0,123290.0,0.08977565]
["bitfinex-derivatives","BTCF0:USTF0",1759968340161,0.50517411,123300.0,123290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759968340361,0.0810918,123280.0,123270.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759968340659,0.08117567,123280.0,123270.0,0.07795951]
["bitfinex-derivatives","BTCF0:USTF0",1759968340860,0.08117567,123280.0,123270.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759968341660,0.08317567,123280.0,123270.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1759968341860,0.08317567,123280.0,123270.0,0.04021791]
["bitfinex-derivatives","BTCF0:USTF0",1759968343463,0.0840918,123280.0,123270.0,0.04821791]
["bitfinex-derivatives","BTCF0:USTF0",1759968344054,0.08417728,123280.0,123270.0,0.03498791]
["bitfinex-derivatives","BTCF0:USTF0",1759968344364,0.0830918,123280.0,123270.0,0.02798791]
["bitfinex-derivatives","BTCF0:USTF0",1759968344663,0.0820918,123280.0,123270.0,0.01698791]
["bitfinex-derivatives","BTCF0:USTF0",1759968344856,0.0810983,123270.0,123260.0,0.01143932]
["bitfinex-derivatives","BTCF0:USTF0",1759968345056,0.08116708,123270.0,123260.0,0.01143932]
["bitfinex-derivatives","BTCF0:USTF0",1759968345459,0.08116708,123270.0,123260.0,0.03252932]
["bitfinex-derivatives","BTCF0:USTF0",1759968346162,0.08216708,123270.0,123260.0,0.04052932]
["bitfinex-derivatives","BTCF0:USTF0",1759968346363,0.08416708,123270.0,123260.0,0.05452932]
["bitfinex-derivatives","BTCF0:USTF0",1759968346663,0.08416708,123270.0,123260.0,0.04840067]
["bitfinex-derivatives","BTCF0:USTF0",1759968347162,0.08316708,123270.0,123260.0,0.04040067]
["bitfinex-derivatives","BTCF0:USTF0",1759968347359,0.08216708,123270.0,123260.0,0.02840067]
["bitfinex-derivatives","BTCF0:USTF0",1759968347662,0.08316708,123270.0,123260.0,0.02840067]
["bitfinex-derivatives","BTCF0:USTF0",1759968349461,0.08316708,123270.0,123260.0,0.09376474]
["bitfinex-derivatives","BTCF0:USTF0",1759968353259,0.08316708,123270.0,123260.0,0.11485474]
["bitfinex-derivatives","BTCF0:USTF0",1759968354764,0.08316708,123270.0,123260.0,0.09376474]
["bitfinex-derivatives","BTCF0:USTF0",1759968361576,0.08316708,123270.0,123260.0,0.11485474]
["bitfinex-derivatives","BTCF0:USTF0",1759968363582,0.08316708,123270.0,123260.0,0.37925474]
["bitfinex-derivatives","BTCF0:USTF0",1759968367184,0.10630796,123270.0,123260.0,0.37925474]
["bitfinex-derivatives","BTCF0:USTF0",1759968367883,0.10630796,123270.0,123260.0,0.37993474]
["bitfinex-derivatives","BTCF0:USTF0",1759968368283,0.10630796,123270.0,123260.0,0.35816474]
["bitfinex-derivatives","BTCF0:USTF0",1759968368488,0.10630796,123270.0,123260.0,0.37993474]
["bitfinex-derivatives","BTCF0:USTF0",1759968370085,0.10630796,123270.0,123260.0,0.35816474]
["bitfinex-derivatives","BTCF0:USTF0",1759968370486,0.10630796,123270.0,123260.0,0.30816474]
["bitfinex-derivatives","BTCF0:USTF0",1759968371387,0.10630796,123270.0,123260.0,0.33521274]
["bitfinex-derivatives","BTCF0:USTF0",1759968374290,0.10623918,123270.0,123260.0,0.33521274]
["bitfinex-derivatives","BTCF0:USTF0",1759968375488,0.10623918,123270.0,123260.0,0.07081274]
["bitfinex-derivatives","BTCF0:USTF0",1759968381084,0.10623918,123270.0,123260.0,0.08352274]
["bitfinex-derivatives","BTCF0:USTF0",1759968381291,0.10623918,123270.0,123260.0,0.10529274]
["bitfinex-derivatives","BTCF0:USTF0",1759968381592,0.10623918,123270.0,123260.0,0.08352274]
["bitfinex-derivatives","BTCF0:USTF0",1759968383193,0.10631239,123270.0,123260.0,0.07081274]
["bitfinex-derivatives","BTCF0:USTF0",1759968383387,0.10633718,123270.0,123260.0,0.07081274]
["bitfinex-derivatives","BTCF0:USTF0",1759968383693,0.10623918,123270.0,123260.0,0.07081274]
["bitfinex-derivatives","BTCF0:USTF0",1759968388794,0.10629649,123270.0,123260.0,0.07081274]
["bitfinex-derivatives","BTCF0:USTF0",1759968389000,0.10632963,123270.0,123260.0,0.07081274]
["bitfinex-derivatives","BTCF0:USTF0",1759968389196,0.10630332,123270.0,123260.0,0.07081274]
["bitfinex-derivatives","BTCF0:USTF0",1759968389397,0.10631752,123270.0,123260.0,0.07081274]
["bitfinex-derivatives","BTCF0:USTF0",1759968389702,0.10623918,123270.0,123260.0,0.07081274]
["bitfinex-derivatives","BTCF0:USTF0",1759968394301,0.10630495,123270.0,123260.0,0.07081274]
["bitfinex-derivatives","BTCF0:USTF0",1759968394504,0.10623918,123270.0,123260.0,0.07081274]
["bitfinex-derivatives","BTCF0:USTF0",1759968394704,0.10631357,123270.0,123260.0,0.07081274]
["bitfinex-derivatives","BTCF0:USTF0",1759968395002,0.10623918,123270.0,123260.0,0.07081274]
["bitfinex-derivatives","BTCF0:USTF0",1759968395600,0.0811181,123240.0,123230.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1759968395800,0.08118497,123240.0,123230.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1759968395995,0.08118497,123240.0,123230.0,0.11172981]
["bitfinex-derivatives","BTCF0:USTF0",1759968396706,0.08218497,123240.0,123230.0,0.07172981]
["bitfinex-derivatives","BTCF0:USTF0",1759968396906,0.08218497,123240.0,123230.0,0.53659064]
["bitfinex-derivatives","BTCF0:USTF0",1759968397103,0.08518497,123240.0,123230.0,0.46279]
["bitfinex-derivatives","BTCF0:USTF0",1759968397505,0.0841181,123240.0,123230.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1759968397704,0.0851181,123240.0,123230.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1759968398710,0.08518739,123240.0,123230.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1759968398907,0.08419532,123240.0,123230.0,0.03033]
["bitfinex-derivatives","BTCF0:USTF0",1759968399108,0.0851181,123240.0,123230.0,0.06468114]
["bitfinex-derivatives","BTCF0:USTF0",1759968399303,0.0852161,123240.0,123230.0,0.06168114]
["bitfinex-derivatives","BTCF0:USTF0",1759968399501,0.0851181,123240.0,123230.0,0.06168114]
["bitfinex-derivatives","BTCF0:USTF0",1759968400105,0.0841181,123240.0,123230.0,0.05368114]
["bitfinex-derivatives","BTCF0:USTF0",1759968400305,0.0831181,123240.0,123230.0,0.04168114]
["bitfinex-derivatives","BTCF0:USTF0",1759968400912,0.0831181,123240.0,123230.0,0.10676261]
["bitfinex-derivatives","BTCF0:USTF0",1759968401801,0.0831849,123240.0,123230.0,0.10676261]
["bitfinex-derivatives","BTCF0:USTF0",1759968402007,0.0831181,123240.0,123230.0,0.10676261]
["bitfinex-derivatives","BTCF0:USTF0",1759968406912,0.08320594,123240.0,123230.0,0.10676261]
["bitfinex-derivatives","BTCF0:USTF0",1759968407112,0.08319386,123240.0,123230.0,0.10676261]
["bitfinex-derivatives","BTCF0:USTF0",1759968407410,0.0831181,123240.0,123230.0,0.10676261]
["bitfinex-derivatives","BTCF0:USTF0",1759968409614,0.0911181,123240.0,123230.0,0.09443261]
["bitfinex-derivatives","BTCF0:USTF0",1759968410015,0.1031181,123240.0,123230.0,0.09543261]
["bitfinex-derivatives","BTCF0:USTF0",1759968411118,0.1031181,123240.0,123230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759968411618,0.10319041,123240.0,123230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759968411920,0.1031181,123240.0,123230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759968412118,0.1031181,123240.0,123220.0,0.02679129]
["bitfinex-derivatives","BTCF0:USTF0",1759968412119,0.5031181,123240.0,123220.0,0.02679129]
["bitfinex-derivatives","BTCF0:USTF0",1759968412319,0.5031181,123240.0,123220.0,0.09085864]
["bitfinex-derivatives","BTCF0:USTF0",1759968412320,0.08119977,123230.0,123220.0,0.09085864]
["bitfinex-derivatives","BTCF0:USTF0",1759968412513,0.0811312,123220.0,123210.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759968413513,0.0811312,123220.0,123210.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1759968413718,0.0931312,123220.0,123210.0,0.06432917]
["bitfinex-derivatives","BTCF0:USTF0",1759968414718,0.0931312,123220.0,123210.0,0.06532917]
["bitfinex-derivatives","BTCF0:USTF0",1759968414719,0.0991312,123220.0,123210.0,0.06532917]
["bitfinex-derivatives","BTCF0:USTF0",1759968417425,0.0991312,123220.0,123210.0,0.13026544]
["bitfinex-derivatives","BTCF0:USTF0",1759968417723,0.09919586,123220.0,123210.0,0.13026544]
["bitfinex-derivatives","BTCF0:USTF0",1759968417916,0.09922411,123220.0,123210.0,0.13026544]
["bitfinex-derivatives","BTCF0:USTF0",1759968418121,0.09920735,123220.0,123210.0,0.13026544]
["bitfinex-derivatives","BTCF0:USTF0",1759968418317,0.0992292,123220.0,123210.0,0.13026544]
["bitfinex-derivatives","BTCF0:USTF0",1759968418624,0.0991312,123220.0,123210.0,0.13026544]
["bitfinex-derivatives","BTCF0:USTF0",1759968419120,0.09919406,123220.0,123210.0,0.13026544]
["bitfinex-derivatives","BTCF0:USTF0",1759968419318,0.0991312,123220.0,123210.0,0.13026544]
["bitfinex-derivatives","BTCF0:USTF0",1759968420224,0.0991312,123220.0,123210.0,0.10866544]
["bitfinex-derivatives","BTCF0:USTF0",1759968424428,0.12221548,123220.0,123210.0,0.10866544]
["bitfinex-derivatives","BTCF0:USTF0",1759968424624,0.0991312,123220.0,123210.0,0.10866544]
["bitfinex-derivatives","BTCF0:USTF0",1759968424820,0.0992292,123220.0,123210.0,0.10866544]
["bitfinex-derivatives","BTCF0:USTF0",1759968425020,0.0991312,123220.0,123210.0,0.10866544]
["bitfinex-derivatives","BTCF0:USTF0",1759968425425,0.12223617,123220.0,123210.0,0.10866544]
["bitfinex-derivatives","BTCF0:USTF0",1759968427227,0.12229453,123220.0,123210.0,0.10866544]
["bitfinex-derivatives","BTCF0:USTF0",1759968427426,0.12229546,123220.0,123210.0,0.10866544]
["bitfinex-derivatives","BTCF0:USTF0",1759968427628,0.12223617,123220.0,123210.0,0.10866544]
["bitfinex-derivatives","BTCF0:USTF0",1759968430025,0.12224082,123220.0,123210.0,0.10866544]
["bitfinex-derivatives","BTCF0:USTF0",1759968435638,0.12231189,123220.0,123210.0,0.10866544]
["bitfinex-derivatives","BTCF0:USTF0",1759968435839,0.12224082,123220.0,123210.0,0.10866544]
["bitfinex-derivatives","BTCF0:USTF0",1759968436039,0.12231986,123220.0,123210.0,0.10866544]
["bitfinex-derivatives","BTCF0:USTF0",1759968436247,0.12224082,123220.0,123210.0,0.10866544]
["bitfinex-derivatives","BTCF0:USTF0",1759968438543,0.12224082,123220.0,123210.0,0.13140544]
["bitfinex-derivatives","BTCF0:USTF0",1759968438744,0.12233101,123220.0,123210.0,0.13140544]
["bitfinex-derivatives","BTCF0:USTF0",1759968438943,0.12224082,123220.0,123210.0,0.13140544]
["bitfinex-derivatives","BTCF0:USTF0",1759968439145,0.12224082,123220.0,123210.0,0.10866544]
["bitfinex-derivatives","BTCF0:USTF0",1759968440342,0.12231857,123220.0,123210.0,0.10866544]
["bitfinex-derivatives","BTCF0:USTF0",1759968440548,0.12233483,123220.0,123210.0,0.10866544]
["bitfinex-derivatives","BTCF0:USTF0",1759968440744,0.12224082,123220.0,123210.0,0.10866544]
["bitfinex-derivatives","BTCF0:USTF0",1759968445650,0.12229808,123220.0,123210.0,0.10866544]
["bitfinex-derivatives","BTCF0:USTF0",1759968445847,0.12224082,123220.0,123210.0,0.10866544]
["bitfinex-derivatives","BTCF0:USTF0",1759968449559,0.12233767,123220.0,123210.0,0.10866544]
["bitfinex-derivatives","BTCF0:USTF0",1759968449754,0.12224082,123220.0,123210.0,0.10866544]
["bitfinex-derivatives","BTCF0:USTF0",1759968449952,0.1223044,123220.0,123210.0,0.10866544]
["bitfinex-derivatives","BTCF0:USTF0",1759968450152,0.12232149,123220.0,123210.0,0.10866544]
["bitfinex-derivatives","BTCF0:USTF0",1759968450460,0.12224082,123220.0,123210.0,0.10866544]
["bitfinex-derivatives","BTCF0:USTF0",1759968450655,0.12224082,123220.0,123210.0,0.09527544]
["bitfinex-derivatives","BTCF0:USTF0",1759968450851,0.0811378,123210.0,123200.0,0.27779]
["bitfinex-derivatives","BTCF0:USTF0",1759968451056,0.0812358,123210.0,123200.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759968451457,0.0812358,123210.0,123200.0,0.10052634]
["bitfinex-derivatives","BTCF0:USTF0",1759968451656,0.0812358,123210.0,123200.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1759968451956,0.0811378,123210.0,123200.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1759968452461,0.0861378,123210.0,123200.0,0.05780707]
["bitfinex-derivatives","BTCF0:USTF0",1759968452758,0.0861378,123210.0,123200.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1759968454763,0.0851378,123210.0,123200.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1759968454965,0.0921378,123210.0,123200.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1759968455259,0.0881378,123210.0,123200.0,0.05433311]
["bitfinex-derivatives","BTCF0:USTF0",1759968455468,0.0951378,123210.0,123200.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1759968455856,0.0951378,123210.0,123200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759968456859,0.09520302,123210.0,123200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759968457054,0.0951378,123210.0,123200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759968457459,0.11826887,123210.0,123200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759968457860,0.0951378,123210.0,123200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759968458061,0.11826889,123210.0,123200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759968458265,0.1182654,123210.0,123200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759968459368,0.1182654,123210.0,123200.0,0.04129689]
["bitfinex-derivatives","BTCF0:USTF0",1759968459561,0.5182654,123210.0,123200.0,0.04129689]
["bitfinex-derivatives","BTCF0:USTF0",1759968459966,0.51835319,123210.0,123200.0,0.04129689]
["bitfinex-derivatives","BTCF0:USTF0",1759968460163,0.0811444,123200.0,123190.0,0.06640088]
["bitfinex-derivatives","BTCF0:USTF0",1759968460364,0.081151,123190.0,123180.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759968460670,0.08123303,123190.0,123180.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759968461563,0.08623303,123190.0,123180.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759968462066,0.08523303,123190.0,123180.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1759968462568,0.08623303,123190.0,123180.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1759968463168,0.08623303,123190.0,123180.0,0.07767912]
["bitfinex-derivatives","BTCF0:USTF0",1759968463768,0.086151,123190.0,123180.0,0.14104731]
["bitfinex-derivatives","BTCF0:USTF0",1759968464064,0.08621359,123190.0,123180.0,0.11882731]
["bitfinex-derivatives","BTCF0:USTF0",1759968464273,0.086151,123190.0,123180.0,0.11882731]
["bitfinex-derivatives","BTCF0:USTF0",1759968465468,0.08624074,123190.0,123180.0,0.10554731]
["bitfinex-derivatives","BTCF0:USTF0",1759968465668,0.08622528,123190.0,123180.0,0.10554731]
["bitfinex-derivatives","BTCF0:USTF0",1759968465870,0.086151,123190.0,123180.0,0.10554731]
["bitfinex-derivatives","BTCF0:USTF0",1759968467664,0.486151,123190.0,123180.0,0.04345631]
["bitfinex-derivatives","BTCF0:USTF0",1759968467866,0.081184,123140.0,123130.0,0.07754868]
["bitfinex-derivatives","BTCF0:USTF0",1759968468170,0.08124865,123140.0,123130.0,0.07754868]
["bitfinex-derivatives","BTCF0:USTF0",1759968469074,0.08324865,123140.0,123130.0,0.07754868]
["bitfinex-derivatives","BTCF0:USTF0",1759968469266,0.089184,123140.0,123130.0,0.14166343]
["bitfinex-derivatives","BTCF0:USTF0",1759968469468,0.089184,123140.0,123130.0,0.03637535]
["bitfinex-derivatives","BTCF0:USTF0",1759968469673,0.089184,123140.0,123130.0,0.07613115]
["bitfinex-derivatives","BTCF0:USTF0",1759968470672,0.086184,123140.0,123130.0,0.07913115]
["bitfinex-derivatives","BTCF0:USTF0",1759968473480,0.086184,123140.0,123130.0,0.1436355]
["bitfinex-derivatives","BTCF0:USTF0",1759968474968,0.08627954,123140.0,123130.0,0.1436355]
["bitfinex-derivatives","BTCF0:USTF0",1759968475177,0.086184,123140.0,123130.0,0.1436355]
["bitfinex-derivatives","BTCF0:USTF0",1759968475374,0.08625004,123140.0,123130.0,0.1436355]
["bitfinex-derivatives","BTCF0:USTF0",1759968475566,0.086184,123140.0,123130.0,0.1436355]
["bitfinex-derivatives","BTCF0:USTF0",1759968477380,0.08625848,123140.0,123130.0,0.1436355]
["bitfinex-derivatives","BTCF0:USTF0",1759968478582,1e-08,123140.0,123130.0,0.1436355]
["bitfinex-derivatives","BTCF0:USTF0",1759968478983,0.08118401,123140.0,123130.0,0.1436355]
["bitfinex-derivatives","BTCF0:USTF0",1759968480872,0.08118401,123140.0,123130.0,0.5436355]
["bitfinex-derivatives","BTCF0:USTF0",1759968482388,0.08118401,123140.0,123130.0,0.8080355]
["bitfinex-derivatives","BTCF0:USTF0",1759968486290,0.10417303,123140.0,123130.0,0.8080355]
["bitfinex-derivatives","BTCF0:USTF0",1759968487891,0.08118401,123140.0,123130.0,0.8080355]
["bitfinex-derivatives","BTCF0:USTF0",1759968488484,0.08118401,123140.0,123130.0,1.5431955]
["bitfinex-derivatives","BTCF0:USTF0",1759968489289,0.10419269,123140.0,123130.0,1.5431955]
["bitfinex-derivatives","BTCF0:USTF0",1759968490286,0.0811708,123160.0,123150.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759968490592,0.0811708,123160.0,123150.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759968491890,0.0861708,123160.0,123150.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1759968493093,0.0921708,123160.0,123150.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1759968497602,0.0921708,123160.0,123150.0,0.5192074]
["bitfinex-derivatives","BTCF0:USTF0",1759968497797,0.08433099,123160.0,123150.0,0.5192074]
["bitfinex-derivatives","BTCF0:USTF0",1759968498090,0.07802912,123180.0,123170.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759968499793,0.08502912,123180.0,123170.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1759968500098,0.08502912,123180.0,123170.0,0.43603]
["bitfinex-derivatives","BTCF0:USTF0",1759968501197,0.09202912,123180.0,123170.0,0.43903]
["bitfinex-derivatives","BTCF0:USTF0",1759968502000,0.09202912,123180.0,123170.0,0.50273431]
["bitfinex-derivatives","BTCF0:USTF0",1759968502194,0.09202912,123180.0,123170.0,1.12045431]
["bitfinex-derivatives","BTCF0:USTF0",1759968502498,0.09202912,123180.0,123170.0,0.50273431]
["bitfinex-derivatives","BTCF0:USTF0",1759968502800,0.09202912,123180.0,123170.0,1.11801431]
["bitfinex-derivatives","BTCF0:USTF0",1759968503193,0.114859,123180.0,123170.0,0.08070431]
["bitfinex-derivatives","BTCF0:USTF0",1759968503396,0.114859,123180.0,123170.0,0.03070431]
["bitfinex-derivatives","BTCF0:USTF0",1759968503597,0.114859,123180.0,123170.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759968506098,0.114859,123180.0,123170.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759968506296,0.114859,123180.0,123170.0,0.07949591]
["bitfinex-derivatives","BTCF0:USTF0",1759968508201,0.514859,123180.0,123170.0,0.06649591]
["bitfinex-derivatives","BTCF0:USTF0",1759968508400,0.514859,123180.0,123160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759968508401,0.0811642,123170.0,123160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759968509794,0.0871642,123170.0,123160.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759968510294,0.0921642,123170.0,123160.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759968511798,0.0921642,123170.0,123160.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1759968512898,0.0921642,123170.0,123160.0,0.5202008]
["bitfinex-derivatives","BTCF0:USTF0",1759968513097,0.0921642,123170.0,123160.0,0.43903]
["bitfinex-derivatives","BTCF0:USTF0",1759968513899,0.011,123170.0,123160.0,0.5202008]
["bitfinex-derivatives","BTCF0:USTF0",1759968514699,0.0921642,123170.0,123160.0,0.5202008]
["bitfinex-derivatives","BTCF0:USTF0",1759968514900,0.0921642,123170.0,123160.0,1.2558408]
["bitfinex-derivatives","BTCF0:USTF0",1759968516104,0.0921642,123170.0,123160.0,0.5202008]
["bitfinex-derivatives","BTCF0:USTF0",1759968516304,0.0921642,123170.0,123160.0,1.2558808]
["bitfinex-derivatives","BTCF0:USTF0",1759968516705,0.08985898,123170.0,123160.0,1.2558808]
["bitfinex-derivatives","BTCF0:USTF0",1759968517207,0.08985898,123170.0,123160.0,1.2558408]
["bitfinex-derivatives","BTCF0:USTF0",1759968519908,0.08985898,123170.0,123160.0,1.4157208]
["bitfinex-derivatives","BTCF0:USTF0",1759968520124,0.08985898,123170.0,123160.0,1.2557208]
["bitfinex-derivatives","BTCF0:USTF0",1759968520317,0.08985898,123170.0,123160.0,0.5202008]
["bitfinex-derivatives","BTCF0:USTF0",1759968520516,0.08985898,123170.0,123160.0,1.2557208]
["bitfinex-derivatives","BTCF0:USTF0",1759968521023,0.08985898,123170.0,123160.0,0.5202008]
["bitfinex-derivatives","BTCF0:USTF0",1759968521424,0.08985898,123170.0,123160.0,1.2556808]
["bitfinex-derivatives","BTCF0:USTF0",1759968521924,0.08985898,123170.0,123160.0,0.5202008]
["bitfinex-derivatives","BTCF0:USTF0",1759968522124,0.08985898,123170.0,123160.0,1.2556408]
["bitfinex-derivatives","BTCF0:USTF0",1759968522322,0.08985898,123170.0,123160.0,0.8556408]
["bitfinex-derivatives","BTCF0:USTF0",1759968528426,0.08985898,123170.0,123160.0,0.1202008]
["bitfinex-derivatives","BTCF0:USTF0",1759968528626,0.08985898,123170.0,123160.0,0.8554008]
["bitfinex-derivatives","BTCF0:USTF0",1759968529228,0.06149942,123180.0,123170.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1759968530427,0.07349942,123180.0,123170.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1759968530929,0.07349942,123180.0,123170.0,0.1048564]
["bitfinex-derivatives","BTCF0:USTF0",1759968531930,0.06849942,123180.0,123170.0,0.1038564]
["bitfinex-derivatives","BTCF0:USTF0",1759968532129,0.06849942,123180.0,123170.0,0.1048564]
["bitfinex-derivatives","BTCF0:USTF0",1759968532730,0.06849942,123180.0,123170.0,0.1088564]
["bitfinex-derivatives","BTCF0:USTF0",1759968533028,0.06849942,123180.0,123170.0,0.8438964]
["bitfinex-derivatives","BTCF0:USTF0",1759968533221,0.0881576,123180.0,123170.0,0.1900206]
["bitfinex-derivatives","BTCF0:USTF0",1759968533427,0.0841576,123180.0,123170.0,0.1078564]
["bitfinex-derivatives","BTCF0:USTF0",1759968533620,0.0861576,123180.0,123170.0,0.6340964]
["bitfinex-derivatives","BTCF0:USTF0",1759968534230,0.0861576,123180.0,123170.0,0.8438564]
["bitfinex-derivatives","BTCF0:USTF0",1759968534429,0.0861576,123180.0,123170.0,0.1088564]
["bitfinex-derivatives","BTCF0:USTF0",1759968534730,0.0861576,123180.0,123170.0,0.8438564]
["bitfinex-derivatives","BTCF0:USTF0",1759968536033,0.0861576,123180.0,123170.0,0.8438164]
["bitfinex-derivatives","BTCF0:USTF0",1759968539431,0.0861576,123180.0,123170.0,0.8437364]
["bitfinex-derivatives","BTCF0:USTF0",1759968540335,0.0861576,123180.0,123170.0,0.1088564]
["bitfinex-derivatives","BTCF0:USTF0",1759968540533,0.0861576,123180.0,123170.0,0.8436964]
["bitfinex-derivatives","BTCF0:USTF0",1759968542637,0.0861576,123180.0,123170.0,0.1088564]
["bitfinex-derivatives","BTCF0:USTF0",1759968542838,0.4861576,123180.0,123170.0,0.0869464]
["bitfinex-derivatives","BTCF0:USTF0",1759968543039,0.4861576,123180.0,123170.0,0.4871464]
["bitfinex-derivatives","BTCF0:USTF0",1759968543339,0.4861576,123180.0,123170.0,0.4371464]
["bitfinex-derivatives","BTCF0:USTF0",1759968543839,0.50906851,123180.0,123170.0,0.4371464]
["bitfinex-derivatives","BTCF0:USTF0",1759968544036,0.50906851,123180.0,123170.0,0.0369464]
["bitfinex-derivatives","BTCF0:USTF0",1759968544239,0.4861576,123180.0,123170.0,0.0369464]
["bitfinex-derivatives","BTCF0:USTF0",1759968544534,0.50906195,123180.0,123170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759968544739,0.0811708,123160.0,123150.0,0.74788]
["bitfinex-derivatives","BTCF0:USTF0",1759968544945,0.0811708,123160.0,123150.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759968545136,0.4811708,123160.0,123150.0,0.74792]
["bitfinex-derivatives","BTCF0:USTF0",1759968545841,0.4861708,123160.0,123150.0,0.77092]
["bitfinex-derivatives","BTCF0:USTF0",1759968546338,0.4861708,123160.0,123150.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759968546847,0.0811774,123150.0,123140.0,0.46393]
["bitfinex-derivatives","BTCF0:USTF0",1759968547344,0.0811774,123150.0,123140.0,0.77129]
["bitfinex-derivatives","BTCF0:USTF0",1759968548144,0.0861774,123150.0,123140.0,0.77729]
["bitfinex-derivatives","BTCF0:USTF0",1759968548944,0.0881774,123150.0,123140.0,0.78429]
["bitfinex-derivatives","BTCF0:USTF0",1759968549942,0.0881774,123150.0,123140.0,0.78425]
["bitfinex-derivatives","BTCF0:USTF0",1759968550543,0.0881774,123150.0,123140.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1759968550845,0.0881774,123150.0,123140.0,0.78425]
["bitfinex-derivatives","BTCF0:USTF0",1759968553646,0.0881774,123150.0,123140.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1759968554040,0.0881774,123150.0,123140.0,0.65257]
["bitfinex-derivatives","BTCF0:USTF0",1759968557140,0.0881774,123150.0,123140.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1759968557340,0.0881774,123150.0,123140.0,0.78409]
["bitfinex-derivatives","BTCF0:USTF0",1759968561042,0.0881774,123150.0,123140.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1759968561352,0.0881774,123150.0,123140.0,0.78405]
["bitfinex-derivatives","BTCF0:USTF0",1759968562145,0.0881774,123150.0,123140.0,0.78397]
["bitfinex-derivatives","BTCF0:USTF0",1759968564147,0.0881774,123150.0,123140.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1759968564345,0.0881774,123150.0,123140.0,0.34157]
["bitfinex-derivatives","BTCF0:USTF0",1759968564943,0.0881774,123150.0,123140.0,0.78393]
["bitfinex-derivatives","BTCF0:USTF0",1759968566951,0.0881774,123150.0,123140.0,0.92393]
["bitfinex-derivatives","BTCF0:USTF0",1759968571852,0.0881774,123150.0,123140.0,0.78393]
["bitfinex-derivatives","BTCF0:USTF0",1759968572250,0.0881774,123150.0,123140.0,0.89393]
["bitfinex-derivatives","BTCF0:USTF0",1759968572855,0.0881774,123150.0,123140.0,0.80393]
["bitfinex-derivatives","BTCF0:USTF0",1759968573852,0.0881774,123150.0,123140.0,0.78393]
["bitfinex-derivatives","BTCF0:USTF0",1759968576559,0.0881774,123150.0,123140.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1759968576759,0.0881774,123150.0,123140.0,0.68425]
["bitfinex-derivatives","BTCF0:USTF0",1759968577862,0.0881774,123150.0,123140.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1759968578057,0.0881774,123150.0,123140.0,0.78361]
["bitfinex-derivatives","BTCF0:USTF0",1759968578257,0.0881774,123150.0,123140.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1759968578459,0.0881774,123150.0,123140.0,0.78361]
["bitfinex-derivatives","BTCF0:USTF0",1759968578664,0.0881774,123150.0,123140.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1759968578863,0.0881774,123150.0,123140.0,0.78357]
["bitfinex-derivatives","BTCF0:USTF0",1759968581164,0.0881774,123150.0,123140.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1759968581368,0.0881774,123150.0,123140.0,0.78353]
["bitfinex-derivatives","BTCF0:USTF0",1759968585166,0.0881774,123150.0,123140.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1759968585367,0.0881774,123150.0,123140.0,0.78345]
["bitfinex-derivatives","BTCF0:USTF0",1759968585668,0.0881774,123150.0,123140.0,0.78341]
["bitfinex-derivatives","BTCF0:USTF0",1759968589767,0.0881774,123150.0,123140.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1759968589968,0.0881774,123150.0,123140.0,0.78329]
["bitfinex-derivatives","BTCF0:USTF0",1759968595265,0.0881774,123150.0,123140.0,1.04769]
["bitfinex-derivatives","BTCF0:USTF0",1759968599572,0.0881774,123150.0,123140.0,1.04749]
["bitfinex-derivatives","BTCF0:USTF0",1759968601376,0.0881774,123150.0,123140.0,0.88309]
["bitfinex-derivatives","BTCF0:USTF0",1759968601578,0.0682706,123180.0,123170.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1759968601775,0.09166423,123180.0,123170.0,0.37949]
["bitfinex-derivatives","BTCF0:USTF0",1759968602177,0.0682706,123180.0,123170.0,0.37949]
["bitfinex-derivatives","BTCF0:USTF0",1759968602377,0.0682706,123180.0,123170.0,0.44396695]
["bitfinex-derivatives","BTCF0:USTF0",1759968602781,0.0682706,123180.0,123170.0,0.09988695]
["bitfinex-derivatives","BTCF0:USTF0",1759968602982,0.0682706,123180.0,123170.0,0.66340695]
["bitfinex-derivatives","BTCF0:USTF0",1759968603176,0.0932706,123180.0,123170.0,0.66440695]
["bitfinex-derivatives","BTCF0:USTF0",1759968604282,0.0932706,123180.0,123170.0,0.10088695]
["bitfinex-derivatives","BTCF0:USTF0",1759968604484,0.0932706,123180.0,123170.0,0.26216695]
["bitfinex-derivatives","BTCF0:USTF0",1759968604683,0.0932706,123180.0,123170.0,0.10088695]
["bitfinex-derivatives","BTCF0:USTF0",1759968605181,0.0932706,123180.0,123170.0,0.07913695]
["bitfinex-derivatives","BTCF0:USTF0",1759968605385,0.5244706,123180.0,123170.0,0.02913695]
["bitfinex-derivatives","BTCF0:USTF0",1759968605679,0.5244706,123180.0,123170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759968606586,0.5244706,123180.0,123170.0,0.06486662]
["bitfinex-derivatives","BTCF0:USTF0",1759968606988,0.5124706,123180.0,123170.0,0.08616662]
["bitfinex-derivatives","BTCF0:USTF0",1759968607189,0.5124706,123180.0,123170.0,0.09985662]
["bitfinex-derivatives","BTCF0:USTF0",1759968608282,0.1124706,123180.0,123170.0,0.09985662]
["bitfinex-derivatives","BTCF0:USTF0",1759968610580,0.1124706,123180.0,123170.0,0.06486662]
["bitfinex-derivatives","BTCF0:USTF0",1759968615093,0.1124706,123180.0,123170.0,0.01486662]
["bitfinex-derivatives","BTCF0:USTF0",1759968615392,0.1003642,123170.0,123160.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759968616593,0.1033642,123170.0,123160.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759968617393,0.1173642,123170.0,123160.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759968647718,0.0682706,123180.0,123170.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759968648119,0.0682706,123180.0,123170.0,0.43517]
["bitfinex-derivatives","BTCF0:USTF0",1759968649114,0.0822706,123180.0,123170.0,0.43617]
["bitfinex-derivatives","BTCF0:USTF0",1759968649824,0.0822706,123180.0,123170.0,0.50162728]
["bitfinex-derivatives","BTCF0:USTF0",1759968650826,0.0822706,123180.0,123170.0,1.23566728]
["bitfinex-derivatives","BTCF0:USTF0",1759968652524,0.0822706,123180.0,123170.0,0.50162728]
["bitfinex-derivatives","BTCF0:USTF0",1759968652725,0.07600735,123180.0,123170.0,0.70279148]
["bitfinex-derivatives","BTCF0:USTF0",1759968652919,0.00238735,123180.0,123170.0,1.42675148]
["bitfinex-derivatives","BTCF0:USTF0",1759968653118,1e-08,123180.0,123170.0,1.42675148]
["bitfinex-derivatives","BTCF0:USTF0",1759968653926,0.08115921,123180.0,123170.0,1.42675148]
["bitfinex-derivatives","BTCF0:USTF0",1759968654225,0.08115921,123180.0,123170.0,0.69279148]
["bitfinex-derivatives","BTCF0:USTF0",1759968654424,0.08115921,123180.0,123170.0,1.42675148]
["bitfinex-derivatives","BTCF0:USTF0",1759968655027,0.08115921,123180.0,123170.0,1.34558728]
["bitfinex-derivatives","BTCF0:USTF0",1759968655919,0.08115921,123180.0,123170.0,0.50162728]
["bitfinex-derivatives","BTCF0:USTF0",1759968656121,0.0541511,123190.0,123180.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759968656624,0.0541511,123190.0,123180.0,0.20925]
["bitfinex-derivatives","BTCF0:USTF0",1759968656819,0.0541511,123190.0,123180.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759968657226,0.0541511,123190.0,123180.0,0.28393]
["bitfinex-derivatives","BTCF0:USTF0",1759968657525,0.0571511,123190.0,123180.0,0.69117]
["bitfinex-derivatives","BTCF0:USTF0",1759968657728,0.0571511,123190.0,123180.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759968658227,0.0571511,123190.0,123180.0,0.27329]
["bitfinex-derivatives","BTCF0:USTF0",1759968658828,0.0601511,123190.0,123180.0,0.28129]
["bitfinex-derivatives","BTCF0:USTF0",1759968659224,0.0601511,123190.0,123180.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1759968659427,0.0601511,123190.0,123180.0,0.77137]
["bitfinex-derivatives","BTCF0:USTF0",1759968660232,0.006,123190.0,123180.0,0.77137]
["bitfinex-derivatives","BTCF0:USTF0",1759968660426,0.006,123190.0,123180.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1759968660626,0.087151,123190.0,123180.0,0.77801]
["bitfinex-derivatives","BTCF0:USTF0",1759968660925,0.087151,123190.0,123180.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1759968661528,0.087151,123190.0,123180.0,0.47097]
["bitfinex-derivatives","BTCF0:USTF0",1759968661730,0.006,123190.0,123180.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1759968661926,0.006,123190.0,123180.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1759968661927,0.087151,123190.0,123180.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1759968662128,0.487151,123190.0,123180.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1759968662425,0.497631,123190.0,123170.0,0.48548728]
["bitfinex-derivatives","BTCF0:USTF0",1759968662634,0.097631,123190.0,123180.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1759968663229,0.097631,123190.0,123170.0,0.81296728]
["bitfinex-derivatives","BTCF0:USTF0",1759968663424,0.097631,123190.0,123180.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1759968663631,0.0916376,123180.0,123170.0,0.36533728]
["bitfinex-derivatives","BTCF0:USTF0",1759968663831,0.0916376,123180.0,123170.0,0.53385728]
["bitfinex-derivatives","BTCF0:USTF0",1759968664028,0.0916376,123180.0,123170.0,0.53485728]
["bitfinex-derivatives","BTCF0:USTF0",1759968664723,0.0946376,123180.0,123170.0,0.53485728]
["bitfinex-derivatives","BTCF0:USTF0",1759968665530,0.0946376,123180.0,123170.0,0.36633728]
["bitfinex-derivatives","BTCF0:USTF0",1759968665727,0.0946376,123180.0,123170.0,0.34460728]
["bitfinex-derivatives","BTCF0:USTF0",1759968665928,0.0976376,123180.0,123170.0,0.34860728]
["bitfinex-derivatives","BTCF0:USTF0",1759968666231,0.4976376,123180.0,123170.0,0.33485728]
["bitfinex-derivatives","BTCF0:USTF0",1759968666526,0.4976376,123180.0,123170.0,0.07045728]
["bitfinex-derivatives","BTCF0:USTF0",1759968668930,0.4976376,123180.0,123170.0,0.02045728]
["bitfinex-derivatives","BTCF0:USTF0",1759968669233,0.4976376,123180.0,123170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759968669933,0.4976376,123180.0,123170.0,0.06954184]
["bitfinex-derivatives","BTCF0:USTF0",1759968670138,0.5207851,123180.0,123170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759968670326,0.5207851,123180.0,123140.0,0.3593695]
["bitfinex-derivatives","BTCF0:USTF0",1759968670327,0.0811774,123150.0,123140.0,0.3593695]
["bitfinex-derivatives","BTCF0:USTF0",1759968670527,0.0916574,123150.0,123140.0,0.116704]
["bitfinex-derivatives","BTCF0:USTF0",1759968670728,0.01048,123150.0,123140.0,0.116704]
["bitfinex-derivatives","BTCF0:USTF0",1759968671132,0.01048,123150.0,123140.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759968671133,0.0916574,123150.0,123140.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1759968671433,0.01048,123150.0,123140.0,0.116704]
["bitfinex-derivatives","BTCF0:USTF0",1759968671632,0.01248,123150.0,123140.0,0.129704]
["bitfinex-derivatives","BTCF0:USTF0",1759968672531,0.0966574,123150.0,123140.0,0.134704]
["bitfinex-derivatives","BTCF0:USTF0",1759968673536,0.0966574,123150.0,123140.0,0.112974]
["bitfinex-derivatives","BTCF0:USTF0",1759968673729,0.0966574,123150.0,123140.0,0.134704]
["bitfinex-derivatives","BTCF0:USTF0",1759968673930,0.0946574,123150.0,123140.0,0.121704]
["bitfinex-derivatives","BTCF0:USTF0",1759968674129,0.0956574,123150.0,123140.0,0.122704]
["bitfinex-derivatives","BTCF0:USTF0",1759968675944,0.01448,123150.0,123140.0,0.122704]
["bitfinex-derivatives","BTCF0:USTF0",1759968678440,0.01448,123150.0,123140.0,0.387104]
["bitfinex-derivatives","BTCF0:USTF0",1759968684240,0.01448,123150.0,123140.0,0.122704]
["bitfinex-derivatives","BTCF0:USTF0",1759968685046,0.01448,123150.0,123140.0,0.856464]
["bitfinex-derivatives","BTCF0:USTF0",1759968685747,0.01448,123150.0,123140.0,0.866464]
["bitfinex-derivatives","BTCF0:USTF0",1759968688249,0.01448,123150.0,123140.0,0.866384]
["bitfinex-derivatives","BTCF0:USTF0",1759968689252,0.0956574,123150.0,123140.0,0.122704]
["bitfinex-derivatives","BTCF0:USTF0",1759968689550,0.0956574,123150.0,123140.0,0.832384]
["bitfinex-derivatives","BTCF0:USTF0",1759968693554,0.01448,123150.0,123140.0,0.832384]
["bitfinex-derivatives","BTCF0:USTF0",1759968694161,0.01448,123150.0,123140.0,0.856344]
["bitfinex-derivatives","BTCF0:USTF0",1759968698652,0.004,123150.0,123140.0,0.832704]
["bitfinex-derivatives","BTCF0:USTF0",1759968699058,0.004,123150.0,123140.0,1.566384]
["bitfinex-derivatives","BTCF0:USTF0",1759968701456,0.0916376,123180.0,123170.0,0.1150737]
["bitfinex-derivatives","BTCF0:USTF0",1759968701663,0.11483591,123180.0,123170.0,0.1150737]
["bitfinex-derivatives","BTCF0:USTF0",1759968702265,0.11483591,123180.0,123170.0,0.6751937]
["bitfinex-derivatives","BTCF0:USTF0",1759968702765,0.12183591,123180.0,123170.0,0.09983463]
["bitfinex-derivatives","BTCF0:USTF0",1759968703066,0.12683591,123180.0,123170.0,0.40643463]
["bitfinex-derivatives","BTCF0:USTF0",1759968703264,0.12683591,123180.0,123170.0,0.07961463]
["bitfinex-derivatives","BTCF0:USTF0",1759968703566,0.52683591,123180.0,123170.0,0.06692463]
["bitfinex-derivatives","BTCF0:USTF0",1759968703767,0.52683591,123180.0,123170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759968705968,0.01048,123160.0,123150.0,0.3640035]
["bitfinex-derivatives","BTCF0:USTF0",1759968706370,0.0916508,123160.0,123150.0,0.3640035]
["bitfinex-derivatives","BTCF0:USTF0",1759968707362,0.0916508,123160.0,123150.0,0.8491635]
["bitfinex-derivatives","BTCF0:USTF0",1759968707570,0.0916508,123160.0,123150.0,0.76799]
["bitfinex-derivatives","BTCF0:USTF0",1759968707871,0.0916508,123160.0,123150.0,0.8491274]
["bitfinex-derivatives","BTCF0:USTF0",1759968708165,0.01248,123160.0,123150.0,0.1164074]
["bitfinex-derivatives","BTCF0:USTF0",1759968708370,0.01248,123160.0,123150.0,0.8501274]
["bitfinex-derivatives","BTCF0:USTF0",1759968708568,0.01548,123160.0,123150.0,0.1204074]
["bitfinex-derivatives","BTCF0:USTF0",1759968708868,0.01548,123160.0,123150.0,0.8121274]
["bitfinex-derivatives","BTCF0:USTF0",1759968714579,0.0966508,123160.0,123150.0,0.8121274]
["bitfinex-derivatives","BTCF0:USTF0",1759968714877,0.01548,123160.0,123150.0,0.8121274]
["bitfinex-derivatives","BTCF0:USTF0",1759968715278,0.01548,123160.0,123150.0,1.18825722]
["bitfinex-derivatives","BTCF0:USTF0",1759968717682,0.01548,123160.0,123150.0,1.00019231]
["bitfinex-derivatives","BTCF0:USTF0",1759968719785,0.01548,123160.0,123150.0,0.8121274]
["bitfinex-derivatives","BTCF0:USTF0",1759968719986,0.01548,123160.0,123150.0,1.00019231]
["bitfinex-derivatives","BTCF0:USTF0",1759968720185,0.01548,123160.0,123150.0,0.1204074]
["bitfinex-derivatives","BTCF0:USTF0",1759968720387,0.01548,123160.0,123150.0,1.04199231]
["bitfinex-derivatives","BTCF0:USTF0",1759968720887,0.01548,123160.0,123150.0,0.30847231]
["bitfinex-derivatives","BTCF0:USTF0",1759968721084,0.01548,123160.0,123150.0,1.04199231]
["bitfinex-derivatives","BTCF0:USTF0",1759968721488,0.01548,123160.0,123150.0,0.30847231]
["bitfinex-derivatives","BTCF0:USTF0",1759968721690,0.01548,123160.0,123150.0,1.04199231]
["bitfinex-derivatives","BTCF0:USTF0",1759968723188,0.01548,123160.0,123150.0,1.30639231]
["bitfinex-derivatives","BTCF0:USTF0",1759968726590,0.01548,123160.0,123150.0,0.57287231]
["bitfinex-derivatives","BTCF0:USTF0",1759968726783,0.01548,123160.0,123150.0,1.04199231]
["bitfinex-derivatives","BTCF0:USTF0",1759968727596,0.01548,123160.0,123150.0,0.49653722]
["bitfinex-derivatives","BTCF0:USTF0",1759968727789,0.005,123160.0,123150.0,0.89653722]
["bitfinex-derivatives","BTCF0:USTF0",1759968728187,0.005,123160.0,123150.0,1.63005722]
["bitfinex-derivatives","BTCF0:USTF0",1759968730197,0.005,123160.0,123150.0,0.89653722]
["bitfinex-derivatives","BTCF0:USTF0",1759968730395,0.005,123160.0,123150.0,1.63005722]
["bitfinex-derivatives","BTCF0:USTF0",1759968735800,0.005,123160.0,123150.0,0.89653722]
["bitfinex-derivatives","BTCF0:USTF0",1759968736000,0.01548,123160.0,123150.0,0.89653722]
["bitfinex-derivatives","BTCF0:USTF0",1759968736197,0.01548,123160.0,123150.0,1.63005722]
["bitfinex-derivatives","BTCF0:USTF0",1759968736500,0.01548,123160.0,123150.0,0.89653722]
["bitfinex-derivatives","BTCF0:USTF0",1759968736701,0.01548,123160.0,123150.0,1.63005722]
["bitfinex-derivatives","BTCF0:USTF0",1759968736898,0.01548,123160.0,123150.0,0.89653722]
["bitfinex-derivatives","BTCF0:USTF0",1759968737100,0.01548,123160.0,123150.0,1.63005722]
["bitfinex-derivatives","BTCF0:USTF0",1759968737403,0.01548,123160.0,123150.0,0.89653722]
["bitfinex-derivatives","BTCF0:USTF0",1759968737594,0.01548,123160.0,123150.0,1.63005722]
["bitfinex-derivatives","BTCF0:USTF0",1759968737900,0.01548,123160.0,123150.0,0.89653722]
["bitfinex-derivatives","BTCF0:USTF0",1759968738101,0.01548,123160.0,123150.0,1.63005722]
["bitfinex-derivatives","BTCF0:USTF0",1759968738298,0.01548,123160.0,123150.0,0.89653722]
["bitfinex-derivatives","BTCF0:USTF0",1759968738502,0.01548,123160.0,123150.0,1.63005722]
["bitfinex-derivatives","BTCF0:USTF0",1759968744005,0.01548,123160.0,123150.0,0.89653722]
["bitfinex-derivatives","BTCF0:USTF0",1759968744302,0.01548,123160.0,123150.0,1.63005722]
["bitfinex-derivatives","BTCF0:USTF0",1759968745101,0.01548,123160.0,123150.0,0.89653722]
["bitfinex-derivatives","BTCF0:USTF0",1759968745308,0.01548,123160.0,123150.0,1.63005722]
["bitfinex-derivatives","BTCF0:USTF0",1759968748097,0.01422678,123160.0,123150.0,1.63005722]
["bitfinex-derivatives","BTCF0:USTF0",1759968748605,0.01422678,123160.0,123150.0,0.89653722]
["bitfinex-derivatives","BTCF0:USTF0",1759968748801,0.01422678,123160.0,123150.0,1.63005722]
["bitfinex-derivatives","BTCF0:USTF0",1759968751417,0.01422678,123160.0,123150.0,0.89653722]
["bitfinex-derivatives","BTCF0:USTF0",1759968751620,0.01422678,123160.0,123150.0,1.63005722]
["bitfinex-derivatives","BTCF0:USTF0",1759968752511,0.00374678,123160.0,123150.0,1.63005722]
["bitfinex-derivatives","BTCF0:USTF0",1759968755914,0.00374678,123160.0,123150.0,1.50465249]
["bitfinex-derivatives","BTCF0:USTF0",1759968756410,0.0811648,123170.0,123160.0,0.1163808]
["bitfinex-derivatives","BTCF0:USTF0",1759968756616,0.0916448,123170.0,123160.0,0.36710589]
["bitfinex-derivatives","BTCF0:USTF0",1759968757515,0.0916448,123170.0,123160.0,1.10062589]
["bitfinex-derivatives","BTCF0:USTF0",1759968757715,0.0946448,123170.0,123160.0,0.37010589]
["bitfinex-derivatives","BTCF0:USTF0",1759968757916,0.0946448,123170.0,123160.0,1.04790589]
["bitfinex-derivatives","BTCF0:USTF0",1759968758422,0.0976448,123170.0,123160.0,1.04890589]
["bitfinex-derivatives","BTCF0:USTF0",1759968760120,0.0976448,123170.0,123160.0,1.16871422]
["bitfinex-derivatives","BTCF0:USTF0",1759968760521,0.0976448,123170.0,123160.0,0.49091422]
["bitfinex-derivatives","BTCF0:USTF0",1759968760723,0.0976448,123170.0,123160.0,1.22443422]
["bitfinex-derivatives","BTCF0:USTF0",1759968761322,0.0976448,123170.0,123160.0,0.49091422]
["bitfinex-derivatives","BTCF0:USTF0",1759968761525,0.0976448,123170.0,123160.0,1.22443422]
["bitfinex-derivatives","BTCF0:USTF0",1759968762625,0.0976448,123170.0,123160.0,0.49091422]
["bitfinex-derivatives","BTCF0:USTF0",1759968762924,0.0976448,123170.0,123160.0,1.22439422]
["bitfinex-derivatives","BTCF0:USTF0",1759968771734,0.0976448,123170.0,123160.0,0.49091422]
["bitfinex-derivatives","BTCF0:USTF0",1759968771935,0.0976448,123170.0,123160.0,1.22439422]
["bitfinex-derivatives","BTCF0:USTF0",1759968780843,0.0976448,123170.0,123160.0,0.49091422]
["bitfinex-derivatives","BTCF0:USTF0",1759968781144,0.0976448,123170.0,123160.0,1.22439422]
["bitfinex-derivatives","BTCF0:USTF0",1759968784948,0.0976448,123170.0,123160.0,0.24018913]
["bitfinex-derivatives","BTCF0:USTF0",1759968785148,0.0976448,123170.0,123160.0,0.62153833]
["bitfinex-derivatives","BTCF0:USTF0",1759968785449,0.0976448,123170.0,123160.0,1.14322342]
["bitfinex-derivatives","BTCF0:USTF0",1759968785748,0.0976448,123170.0,123160.0,0.40974342]
["bitfinex-derivatives","BTCF0:USTF0",1759968785952,0.0976448,123170.0,123160.0,1.14186342]
["bitfinex-derivatives","BTCF0:USTF0",1759968786245,0.0976448,123170.0,123160.0,1.14322342]
["bitfinex-derivatives","BTCF0:USTF0",1759968786846,0.0976448,123170.0,123160.0,0.40974342]
["bitfinex-derivatives","BTCF0:USTF0",1759968787246,0.0976448,123170.0,123160.0,1.12974342]
["bitfinex-derivatives","BTCF0:USTF0",1759968791452,0.0976448,123170.0,123160.0,1.39414342]
["bitfinex-derivatives","BTCF0:USTF0",1759968791951,0.0976448,123170.0,123160.0,1.47531422]
["bitfinex-derivatives","BTCF0:USTF0",1759968792351,0.0976448,123170.0,123160.0,0.75531422]
["bitfinex-derivatives","BTCF0:USTF0",1759968792547,0.0976448,123170.0,123160.0,1.48879422]
["bitfinex-derivatives","BTCF0:USTF0",1759968792752,0.0976448,123170.0,123160.0,0.75531422]
["bitfinex-derivatives","BTCF0:USTF0",1759968793152,0.06933287,123180.0,123160.0,1.48879422]
["bitfinex-derivatives","BTCF0:USTF0",1759968793356,0.06401221,123190.0,123180.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1759968793557,0.08712284,123190.0,123180.0,0.28600509]
["bitfinex-derivatives","BTCF0:USTF0",1759968794756,0.08712284,123190.0,123180.0,0.28400509]
["bitfinex-derivatives","BTCF0:USTF0",1759968794956,0.09312284,123190.0,123180.0,0.28500509]
["bitfinex-derivatives","BTCF0:USTF0",1759968795656,0.09312284,123190.0,123180.0,1.01844509]
["bitfinex-derivatives","BTCF0:USTF0",1759968795856,0.09312284,123190.0,123180.0,1.09960269]
["bitfinex-derivatives","BTCF0:USTF0",1759968796059,0.09312284,123190.0,123180.0,0.36616269]
["bitfinex-derivatives","BTCF0:USTF0",1759968796258,0.09612284,123190.0,123180.0,1.10260269]
["bitfinex-derivatives","BTCF0:USTF0",1759968797758,0.07301221,123190.0,123180.0,1.10260269]
["bitfinex-derivatives","BTCF0:USTF0",1759968804466,0.07301221,123190.0,123180.0,0.36916269]
["bitfinex-derivatives","BTCF0:USTF0",1759968804663,0.07301221,123190.0,123180.0,0.8295276]
["bitfinex-derivatives","BTCF0:USTF0",1759968804864,0.07301221,123190.0,123180.0,1.08025269]
["bitfinex-derivatives","BTCF0:USTF0",1759968808770,0.07301221,123190.0,123180.0,0.36916269]
["bitfinex-derivatives","BTCF0:USTF0",1759968808970,0.07301221,123190.0,123180.0,1.10256269]
["bitfinex-derivatives","BTCF0:USTF0",1759968817974,0.07301221,123190.0,123180.0,1.2278526]
["bitfinex-derivatives","BTCF0:USTF0",1759968821080,0.09613638,123190.0,123180.0,1.2278526]
["bitfinex-derivatives","BTCF0:USTF0",1759968821581,0.07301221,123190.0,123180.0,1.2278526]
["bitfinex-derivatives","BTCF0:USTF0",1759968822082,0.09614089,123190.0,123180.0,1.2278526]
["bitfinex-derivatives","BTCF0:USTF0",1759968822477,0.09614089,123190.0,123180.0,0.4944526]
["bitfinex-derivatives","BTCF0:USTF0",1759968822675,0.09614089,123190.0,123180.0,1.2278126]
["bitfinex-derivatives","BTCF0:USTF0",1759968827474,0.09615321,123190.0,123180.0,1.2278126]
["bitfinex-derivatives","BTCF0:USTF0",1759968827687,0.032141,123190.0,123180.0,0.4944526]
["bitfinex-derivatives","BTCF0:USTF0",1759968827882,0.032141,123190.0,123180.0,1.2277726]
["bitfinex-derivatives","BTCF0:USTF0",1759968829585,0.113292,123190.0,123180.0,1.2277726]
["bitfinex-derivatives","BTCF0:USTF0",1759968830084,0.113292,123190.0,123180.0,0.4944526]
["bitfinex-derivatives","BTCF0:USTF0",1759968830283,0.113292,123190.0,123180.0,1.2277726]
["bitfinex-derivatives","BTCF0:USTF0",1759968831786,0.090151,123190.0,123180.0,1.2277726]
["bitfinex-derivatives","BTCF0:USTF0",1759968832088,0.090151,123190.0,123180.0,0.4944526]
["bitfinex-derivatives","BTCF0:USTF0",1759968832288,0.090151,123190.0,123180.0,1.2277726]
["bitfinex-derivatives","BTCF0:USTF0",1759968833088,0.11331544,123190.0,123180.0,1.2277726]
["bitfinex-derivatives","BTCF0:USTF0",1759968833290,0.090151,123190.0,123180.0,1.2277726]
["bitfinex-derivatives","BTCF0:USTF0",1759968835690,0.090151,123190.0,123180.0,0.4944526]
["bitfinex-derivatives","BTCF0:USTF0",1759968835891,0.090151,123190.0,123180.0,1.2277726]
["bitfinex-derivatives","BTCF0:USTF0",1759968837094,0.090151,123190.0,123180.0,0.4944526]
["bitfinex-derivatives","BTCF0:USTF0",1759968837493,0.090151,123190.0,123180.0,1.2277726]
["bitfinex-derivatives","BTCF0:USTF0",1759968840999,0.090151,123190.0,123180.0,0.4944526]
["bitfinex-derivatives","BTCF0:USTF0",1759968841297,0.090151,123190.0,123180.0,1.2277326]
["bitfinex-derivatives","BTCF0:USTF0",1759968842798,0.090151,123190.0,123180.0,0.4944526]
["bitfinex-derivatives","BTCF0:USTF0",1759968843000,0.090151,123190.0,123180.0,1.2277326]
["bitfinex-derivatives","BTCF0:USTF0",1759968844901,0.090151,123190.0,123180.0,0.4944526]
["bitfinex-derivatives","BTCF0:USTF0",1759968845102,0.090151,123190.0,123180.0,1.2277326]
["bitfinex-derivatives","BTCF0:USTF0",1759968846000,0.11331689,123190.0,123180.0,1.2277326]
["bitfinex-derivatives","BTCF0:USTF0",1759968848904,0.11331689,123190.0,123180.0,0.4944526]
["bitfinex-derivatives","BTCF0:USTF0",1759968849603,0.11331689,123190.0,123180.0,1.2277326]
["bitfinex-derivatives","BTCF0:USTF0",1759968849898,0.11331689,123190.0,123180.0,0.1184376]
["bitfinex-derivatives","BTCF0:USTF0",1759968850099,0.11331689,123190.0,123180.0,1.0174151]
["bitfinex-derivatives","BTCF0:USTF0",1759968850100,0.30132439,123190.0,123180.0,1.0174151]
["bitfinex-derivatives","BTCF0:USTF0",1759968850300,0.31578439,123190.0,123180.0,0.9674151]
["bitfinex-derivatives","BTCF0:USTF0",1759968850605,0.31578439,123190.0,123180.0,0.9894351]
["bitfinex-derivatives","BTCF0:USTF0",1759968850904,0.2926185,123190.0,123180.0,0.9893951]
["bitfinex-derivatives","BTCF0:USTF0",1759968851305,0.2926185,123190.0,123180.0,1.0030551]
["bitfinex-derivatives","BTCF0:USTF0",1759968853404,0.2926185,123190.0,123180.0,0.2698151]
["bitfinex-derivatives","BTCF0:USTF0",1759968853605,0.2926185,123190.0,123180.0,1.0030551]
["bitfinex-derivatives","BTCF0:USTF0",1759968857309,0.104611,123190.0,123180.0,1.1910626]
["bitfinex-derivatives","BTCF0:USTF0",1759968857605,0.2926185,123190.0,123180.0,0.2698151]
["bitfinex-derivatives","BTCF0:USTF0",1759968857807,0.2926185,123190.0,123180.0,1.0030551]
["bitfinex-derivatives","BTCF0:USTF0",1759968858105,0.2926185,123190.0,123180.0,1.1910626]
["bitfinex-derivatives","BTCF0:USTF0",1759968859104,0.104611,123190.0,123180.0,1.1910626]
["bitfinex-derivatives","BTCF0:USTF0",1759968860906,0.0811358,123220.0,123200.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1759968861210,0.11747499,123220.0,123210.0,0.1736875]
["bitfinex-derivatives","BTCF0:USTF0",1759968861410,0.30548249,123220.0,123210.0,0.3048253]
["bitfinex-derivatives","BTCF0:USTF0",1759968861611,0.11747499,123220.0,123210.0,0.3048253]
["bitfinex-derivatives","BTCF0:USTF0",1759968862413,0.11747499,123220.0,123210.0,0.1168178]
["bitfinex-derivatives","BTCF0:USTF0",1759968862608,0.03634369,123220.0,123210.0,0.4928328]
["bitfinex-derivatives","BTCF0:USTF0",1759968862807,0.03634369,123220.0,123210.0,1.2260728]
["bitfinex-derivatives","BTCF0:USTF0",1759968863008,0.04234369,123220.0,123210.0,0.4958328]
["bitfinex-derivatives","BTCF0:USTF0",1759968863207,0.01918,123220.0,123210.0,1.2290728]
["bitfinex-derivatives","BTCF0:USTF0",1759968863613,0.02618,123220.0,123210.0,1.2290728]
["bitfinex-derivatives","BTCF0:USTF0",1759968863907,0.02018,123220.0,123210.0,1.2260728]
["bitfinex-derivatives","BTCF0:USTF0",1759968864113,0.02318,123220.0,123210.0,1.0460653]
["bitfinex-derivatives","BTCF0:USTF0",1759968864308,0.01718,123220.0,123210.0,1.0470653]
["bitfinex-derivatives","BTCF0:USTF0",1759968864507,0.01418,123220.0,123210.0,1.0390653]
["bitfinex-derivatives","BTCF0:USTF0",1759968864713,0.01718,123220.0,123210.0,1.0500653]
["bitfinex-derivatives","BTCF0:USTF0",1759968865013,0.01718,123220.0,123210.0,0.3168253]
["bitfinex-derivatives","BTCF0:USTF0",1759968865201,0.01718,123220.0,123210.0,1.0500253]
["bitfinex-derivatives","BTCF0:USTF0",1759968865406,0.01718,123220.0,123210.0,1.2380328]
["bitfinex-derivatives","BTCF0:USTF0",1759968865711,0.01718,123220.0,123210.0,1.30286522]
["bitfinex-derivatives","BTCF0:USTF0",1759968865904,0.01718,123220.0,123210.0,1.11485772]
["bitfinex-derivatives","BTCF0:USTF0",1759968866712,0.01718,123220.0,123210.0,1.13335983]
["bitfinex-derivatives","BTCF0:USTF0",1759968867112,0.01718,123220.0,123210.0,1.32136733]
["bitfinex-derivatives","BTCF0:USTF0",1759968867614,0.01718,123220.0,123210.0,1.13335983]
["bitfinex-derivatives","BTCF0:USTF0",1759968868515,0.01718,123220.0,123210.0,1.32136733]
["bitfinex-derivatives","BTCF0:USTF0",1759968868815,0.01718,123220.0,123210.0,1.32132733]
["bitfinex-derivatives","BTCF0:USTF0",1759968870509,0.01718,123220.0,123210.0,1.72132733]
["bitfinex-derivatives","BTCF0:USTF0",1759968870710,0.01718,123220.0,123210.0,1.72128733]
["bitfinex-derivatives","BTCF0:USTF0",1759968871109,0.004,123220.0,123210.0,1.72128733]
["bitfinex-derivatives","BTCF0:USTF0",1759968872615,0.004,123220.0,123210.0,0.98816733]
["bitfinex-derivatives","BTCF0:USTF0",1759968872816,0.01718,123220.0,123210.0,1.72128733]
["bitfinex-derivatives","BTCF0:USTF0",1759968877715,0.01718,123220.0,123210.0,0.98816733]
["bitfinex-derivatives","BTCF0:USTF0",1759968877911,0.01718,123220.0,123210.0,1.59569499]
["bitfinex-derivatives","BTCF0:USTF0",1759968878317,0.01718,123220.0,123210.0,1.34519233]
["bitfinex-derivatives","BTCF0:USTF0",1759968878516,0.01718,123220.0,123210.0,1.59569499]
["bitfinex-derivatives","BTCF0:USTF0",1759968882320,0.01718,123220.0,123210.0,1.19569499]
["bitfinex-derivatives","BTCF0:USTF0",1759968882819,0.01718,123220.0,123210.0,0.46265499]
["bitfinex-derivatives","BTCF0:USTF0",1759968883020,0.01718,123220.0,123210.0,1.19569499]
["bitfinex-derivatives","BTCF0:USTF0",1759968886611,0.01718,123220.0,123210.0,0.46265499]
["bitfinex-derivatives","BTCF0:USTF0",1759968886822,0.01718,123220.0,123210.0,1.19565499]
["bitfinex-derivatives","BTCF0:USTF0",1759968889224,0.01718,123220.0,123210.0,0.46265499]
["bitfinex-derivatives","BTCF0:USTF0",1759968889424,0.01718,123220.0,123210.0,1.19565499]
["bitfinex-derivatives","BTCF0:USTF0",1759968892323,0.01718,123220.0,123210.0,0.46265499]
["bitfinex-derivatives","BTCF0:USTF0",1759968892728,0.01718,123220.0,123210.0,1.19561499]
["bitfinex-derivatives","BTCF0:USTF0",1759968893330,0.01718,123220.0,123210.0,0.46265499]
["bitfinex-derivatives","BTCF0:USTF0",1759968893530,0.01718,123220.0,123210.0,1.19561499]
["bitfinex-derivatives","BTCF0:USTF0",1759968900232,0.01718,123220.0,123210.0,0.46265499]
["bitfinex-derivatives","BTCF0:USTF0",1759968900432,0.01718,123220.0,123210.0,1.19561499]
["bitfinex-derivatives","BTCF0:USTF0",1759968902338,0.01718,123220.0,123210.0,0.46265499]
["bitfinex-derivatives","BTCF0:USTF0",1759968902728,0.01718,123220.0,123210.0,1.19557499]
["bitfinex-derivatives","BTCF0:USTF0",1759968903036,0.01718,123220.0,123210.0,0.46265499]
["bitfinex-derivatives","BTCF0:USTF0",1759968903331,0.01718,123220.0,123210.0,1.19557499]
["bitfinex-derivatives","BTCF0:USTF0",1759968904435,0.01718,123220.0,123210.0,1.45997499]
["bitfinex-derivatives","BTCF0:USTF0",1759968904639,0.01718,123220.0,123210.0,1.20947233]
["bitfinex-derivatives","BTCF0:USTF0",1759968904828,0.01718,123220.0,123210.0,1.45997499]
["bitfinex-derivatives","BTCF0:USTF0",1759968905833,0.01718,123220.0,123210.0,0.47655233]
["bitfinex-derivatives","BTCF0:USTF0",1759968906041,0.04018859,123220.0,123210.0,1.20947233]
["bitfinex-derivatives","BTCF0:USTF0",1759968906232,0.04018821,123220.0,123210.0,1.45997499]
["bitfinex-derivatives","BTCF0:USTF0",1759968906536,0.04018821,123220.0,123210.0,1.19557499]
["bitfinex-derivatives","BTCF0:USTF0",1759968907138,0.04018821,123220.0,123210.0,0.46265499]
["bitfinex-derivatives","BTCF0:USTF0",1759968907439,0.04018659,123220.0,123210.0,0.46265499]
["bitfinex-derivatives","BTCF0:USTF0",1759968907640,0.04018659,123220.0,123210.0,1.19557499]
["bitfinex-derivatives","BTCF0:USTF0",1759968908240,0.04018266,123220.0,123210.0,1.19557499]
["bitfinex-derivatives","BTCF0:USTF0",1759968910139,0.01718,123220.0,123210.0,0.46265499]
["bitfinex-derivatives","BTCF0:USTF0",1759968910338,0.01718,123220.0,123210.0,1.19557499]
["bitfinex-derivatives","BTCF0:USTF0",1759968914744,0.01718,123220.0,123210.0,0.46265499]
["bitfinex-derivatives","BTCF0:USTF0",1759968914945,0.004,123220.0,123210.0,1.19557499]
["bitfinex-derivatives","BTCF0:USTF0",1759968916243,0.1025277,123260.0,123250.0,0.0811115]
["bitfinex-derivatives","BTCF0:USTF0",1759968916543,0.03617596,123260.0,123250.0,0.3480707]
["bitfinex-derivatives","BTCF0:USTF0",1759968917040,0.03617596,123260.0,123250.0,0.3420707]
["bitfinex-derivatives","BTCF0:USTF0",1759968917246,0.03617596,123260.0,123250.0,0.1160415]
["bitfinex-derivatives","BTCF0:USTF0",1759968917445,0.04217596,123260.0,123250.0,0.1170415]
["bitfinex-derivatives","BTCF0:USTF0",1759968917942,0.04217596,123260.0,123250.0,1.10046416]
["bitfinex-derivatives","BTCF0:USTF0",1759968918138,0.02118,123260.0,123250.0,0.37154416]
["bitfinex-derivatives","BTCF0:USTF0",1759968918338,0.008,123260.0,123250.0,1.10446416]
["bitfinex-derivatives","BTCF0:USTF0",1759968918639,0.008,123260.0,123250.0,0.37154416]
["bitfinex-derivatives","BTCF0:USTF0",1759968918944,0.008,123260.0,123250.0,1.50446416]
["bitfinex-derivatives","BTCF0:USTF0",1759968919243,0.008,123260.0,123250.0,0.77154416]
["bitfinex-derivatives","BTCF0:USTF0",1759968919545,0.01318,123290.0,123280.0,0.1160161]
["bitfinex-derivatives","BTCF0:USTF0",1759968919734,0.03614648,123290.0,123280.0,0.36651876]
["bitfinex-derivatives","BTCF0:USTF0",1759968919942,0.03614648,123290.0,123280.0,0.28543266]
["bitfinex-derivatives","BTCF0:USTF0",1759968920136,0.03614675,123290.0,123280.0,0.36651886]
["bitfinex-derivatives","BTCF0:USTF0",1759968920343,0.01318,123290.0,123280.0,0.36651886]
["bitfinex-derivatives","BTCF0:USTF0",1759968920543,0.0942652,123290.0,123280.0,0.36651886]
["bitfinex-derivatives","BTCF0:USTF0",1759968920748,0.0942652,123290.0,123280.0,0.1160162]
["bitfinex-derivatives","BTCF0:USTF0",1759968920945,0.0962652,123290.0,123280.0,0.1170162]
["bitfinex-derivatives","BTCF0:USTF0",1759968921546,0.0992652,123290.0,123280.0,0.1270162]
["bitfinex-derivatives","BTCF0:USTF0",1759968921953,0.0992652,123290.0,123280.0,0.14541734]
["bitfinex-derivatives","BTCF0:USTF0",1759968922352,0.0992652,123290.0,123280.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1759968922353,0.01818,123290.0,123280.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1759968922550,0.0992652,123290.0,123280.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1759968925350,0.0992652,123290.0,123280.0,0.14541734]
["bitfinex-derivatives","BTCF0:USTF0",1759968925750,0.0992652,123290.0,123280.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1759968925946,0.0992652,123290.0,123280.0,0.3148338]
["bitfinex-derivatives","BTCF0:USTF0",1759968926157,0.0992652,123290.0,123280.0,0.02940114]
["bitfinex-derivatives","BTCF0:USTF0",1759968926353,0.74976786,123290.0,123280.0,0.02940114]
["bitfinex-derivatives","BTCF0:USTF0",1759968926556,0.77268408,123290.0,123280.0,0.02940114]
["bitfinex-derivatives","BTCF0:USTF0",1759968926756,0.01318,123270.0,123260.0,0.1601219]
["bitfinex-derivatives","BTCF0:USTF0",1759968927059,0.0942783,123270.0,123260.0,0.1822719]
["bitfinex-derivatives","BTCF0:USTF0",1759968927259,0.0942783,123270.0,123260.0,0.43277456]
["bitfinex-derivatives","BTCF0:USTF0",1759968928153,0.0952783,123270.0,123260.0,0.36953456]
["bitfinex-derivatives","BTCF0:USTF0",1759968928358,0.0982783,123270.0,123260.0,1.11529456]
["bitfinex-derivatives","BTCF0:USTF0",1759968928659,0.0982783,123270.0,123260.0,0.8647519]
["bitfinex-derivatives","BTCF0:USTF0",1759968929159,0.0982783,123270.0,123260.0,0.88106537]
["bitfinex-derivatives","BTCF0:USTF0",1759968929464,0.0982783,123270.0,123260.0,1.13156803]
["bitfinex-derivatives","BTCF0:USTF0",1759968929756,0.0982783,123270.0,123260.0,0.29559613]
["bitfinex-derivatives","BTCF0:USTF0",1759968929962,0.0982783,123270.0,123260.0,0.03231347]
["bitfinex-derivatives","BTCF0:USTF0",1759968929963,0.74878096,123270.0,123260.0,0.03231347]
["bitfinex-derivatives","BTCF0:USTF0",1759968930354,0.0942849,123260.0,123250.0,0.06562241]
["bitfinex-derivatives","BTCF0:USTF0",1759968930559,0.0942981,123250.0,123240.0,0.0811174]
["bitfinex-derivatives","BTCF0:USTF0",1759968930861,0.0942981,123250.0,123240.0,0.1032674]
["bitfinex-derivatives","BTCF0:USTF0",1759968931061,0.0942981,123250.0,123240.0,0.1160474]
["bitfinex-derivatives","BTCF0:USTF0",1759968931763,0.0982981,123250.0,123240.0,0.1400474]
["bitfinex-derivatives","BTCF0:USTF0",1759968932367,0.0982981,123250.0,123240.0,0.39055006]
["bitfinex-derivatives","BTCF0:USTF0",1759968932667,0.0972981,123250.0,123240.0,0.37255006]
["bitfinex-derivatives","BTCF0:USTF0",1759968932968,0.0972981,123250.0,123240.0,0.38877543]
["bitfinex-derivatives","BTCF0:USTF0",1759968933263,0.0982981,123250.0,123240.0,0.38977543]
["bitfinex-derivatives","BTCF0:USTF0",1759968934664,0.0982981,123250.0,123240.0,0.13927277]
["bitfinex-derivatives","BTCF0:USTF0",1759968936265,0.01718,123250.0,123240.0,0.13927277]
["bitfinex-derivatives","BTCF0:USTF0",1759968936771,0.01718,123250.0,123240.0,0.38977543]
["bitfinex-derivatives","BTCF0:USTF0",1759968937867,0.01718,123250.0,123240.0,0.51490885]
["bitfinex-derivatives","BTCF0:USTF0",1759968938356,0.01718,123250.0,123240.0,0.13927277]
["bitfinex-derivatives","BTCF0:USTF0",1759968938561,0.0982915,123250.0,123240.0,0.51490885]
["bitfinex-derivatives","BTCF0:USTF0",1759968940969,0.0982915,123250.0,123240.0,0.13927277]
["bitfinex-derivatives","BTCF0:USTF0",1759968941162,0.0982915,123250.0,123240.0,0.51490885]
["bitfinex-derivatives","BTCF0:USTF0",1759968942767,0.28610954,123250.0,123240.0,0.51490885]
["bitfinex-derivatives","BTCF0:USTF0",1759968942964,0.68610954,123250.0,123240.0,0.02322537]
["bitfinex-derivatives","BTCF0:USTF0",1759968943166,0.0811181,123240.0,123230.0,1.01455804]
["bitfinex-derivatives","BTCF0:USTF0",1759968943365,0.26893614,123240.0,123230.0,1.01455804]
["bitfinex-derivatives","BTCF0:USTF0",1759968943966,0.0811247,123230.0,123220.0,0.20059804]
["bitfinex-derivatives","BTCF0:USTF0",1759968944265,0.28212274,123230.0,123220.0,0.30318444]
["bitfinex-derivatives","BTCF0:USTF0",1759968944470,0.28212274,123230.0,123220.0,0.0939064]
["bitfinex-derivatives","BTCF0:USTF0",1759968944662,0.28212274,123230.0,123220.0,0.0939113]
["bitfinex-derivatives","BTCF0:USTF0",1759968945761,0.29612274,123230.0,123220.0,0.0811313]
["bitfinex-derivatives","BTCF0:USTF0",1759968945964,0.1083047,123230.0,123220.0,0.0526313]
["bitfinex-derivatives","BTCF0:USTF0",1759968946166,0.29712274,123230.0,123220.0,0.0536313]
["bitfinex-derivatives","BTCF0:USTF0",1759968946967,0.29712274,123230.0,123220.0,0.07063363]
["bitfinex-derivatives","BTCF0:USTF0",1759968947768,0.30112274,123230.0,123220.0,0.07063363]
["bitfinex-derivatives","BTCF0:USTF0",1759968948570,0.30212274,123230.0,123220.0,0.07063363]
["bitfinex-derivatives","BTCF0:USTF0",1759968950571,0.03318,123230.0,123220.0,0.10579363]
["bitfinex-derivatives","BTCF0:USTF0",1759968950875,0.03318,123230.0,123220.0,0.48142971]
["bitfinex-derivatives","BTCF0:USTF0",1759968951067,0.30212274,123230.0,123220.0,0.27215167]
["bitfinex-derivatives","BTCF0:USTF0",1759968951370,0.30212274,123230.0,123220.0,0.20582037]
["bitfinex-derivatives","BTCF0:USTF0",1759968951775,0.30212274,123230.0,123220.0,0.28695167]
["bitfinex-derivatives","BTCF0:USTF0",1759968952372,0.30212274,123230.0,123220.0,0.30841167]
["bitfinex-derivatives","BTCF0:USTF0",1759968954469,0.30212274,123230.0,123220.0,0.32211167]
["bitfinex-derivatives","BTCF0:USTF0",1759968955868,0.30212274,123230.0,123220.0,0.01800233]
["bitfinex-derivatives","BTCF0:USTF0",1759968956072,0.91287435,123230.0,123220.0,0.01800233]
["bitfinex-derivatives","BTCF0:USTF0",1759968956973,0.72505631,123230.0,123220.0,0.01800233]
["bitfinex-derivatives","BTCF0:USTF0",1759968960377,0.53723827,123230.0,123220.0,0.09913363]
["bitfinex-derivatives","BTCF0:USTF0",1759968960579,0.72505631,123230.0,123220.0,0.09913363]
["bitfinex-derivatives","BTCF0:USTF0",1759968961278,0.72505631,123230.0,123220.0,0.01800233]
["bitfinex-derivatives","BTCF0:USTF0",1759968961677,0.91287435,123230.0,123220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759968961868,0.01318,123200.0,123190.0,0.20151804]
["bitfinex-derivatives","BTCF0:USTF0",1759968962075,0.28214244,123200.0,123190.0,0.22297804]
["bitfinex-derivatives","BTCF0:USTF0",1759968962381,0.30509838,123200.0,123190.0,0.22297804]
["bitfinex-derivatives","BTCF0:USTF0",1759968962681,0.30509838,123200.0,123190.0,0.30468017]
["bitfinex-derivatives","BTCF0:USTF0",1759968963876,0.12728034,123200.0,123190.0,0.30468017]
["bitfinex-derivatives","BTCF0:USTF0",1759968964578,0.11728034,123200.0,123190.0,0.30468017]
["bitfinex-derivatives","BTCF0:USTF0",1759968964777,0.13028034,123200.0,123190.0,0.30668017]
["bitfinex-derivatives","BTCF0:USTF0",1759968965379,0.13026337,123200.0,123190.0,0.30668017]
["bitfinex-derivatives","BTCF0:USTF0",1759968965581,0.13026337,123200.0,123190.0,0.30568017]
["bitfinex-derivatives","BTCF0:USTF0",1759968966677,0.13026337,123200.0,123190.0,0.49349821]
["bitfinex-derivatives","BTCF0:USTF0",1759968966880,0.13026337,123200.0,123190.0,0.30568017]
["bitfinex-derivatives","BTCF0:USTF0",1759968973179,0.13026337,123200.0,123190.0,0.49349821]
["bitfinex-derivatives","BTCF0:USTF0",1759968975783,0.13026337,123200.0,123190.0,1.22653821]
["bitfinex-derivatives","BTCF0:USTF0",1759968976985,0.13026337,123200.0,123190.0,0.49349821]
["bitfinex-derivatives","BTCF0:USTF0",1759968977285,0.13026337,123200.0,123190.0,1.62653821]
["bitfinex-derivatives","BTCF0:USTF0",1759968979086,0.11708337,123200.0,123190.0,0.89349821]
["bitfinex-derivatives","BTCF0:USTF0",1759968979397,0.13026337,123200.0,123190.0,1.62653821]
["bitfinex-derivatives","BTCF0:USTF0",1759968979686,0.13026337,123200.0,123190.0,1.62661821]
["bitfinex-derivatives","BTCF0:USTF0",1759968980481,0.13026337,123200.0,123190.0,0.89349821]
["bitfinex-derivatives","BTCF0:USTF0",1759968980681,0.13026337,123200.0,123190.0,1.43880017]
["bitfinex-derivatives","BTCF0:USTF0",1759968981386,0.13026337,123200.0,123190.0,1.62661821]
["bitfinex-derivatives","BTCF0:USTF0",1759968982485,0.11708337,123200.0,123190.0,1.62661821]
["bitfinex-derivatives","BTCF0:USTF0",1759968982785,0.13026337,123200.0,123190.0,1.62661821]
["bitfinex-derivatives","BTCF0:USTF0",1759968982986,0.13026337,123200.0,123190.0,1.62657821]
["bitfinex-derivatives","BTCF0:USTF0",1759968983584,0.13026337,123200.0,123190.0,0.89349821]
["bitfinex-derivatives","BTCF0:USTF0",1759968983783,0.13026337,123200.0,123190.0,1.62657821]
["bitfinex-derivatives","BTCF0:USTF0",1759968984688,0.13026337,123200.0,123190.0,0.89349821]
["bitfinex-derivatives","BTCF0:USTF0",1759968984881,0.13026337,123200.0,123190.0,1.62657821]
["bitfinex-derivatives","BTCF0:USTF0",1759968985194,0.1073244,123200.0,123190.0,1.62657821]
["bitfinex-derivatives","BTCF0:USTF0",1759968985586,0.1073244,123200.0,123190.0,1.74969219]
["bitfinex-derivatives","BTCF0:USTF0",1759968988590,0.0941444,123200.0,123190.0,1.74969219]
["bitfinex-derivatives","BTCF0:USTF0",1759968989388,0.05863378,123200.0,123190.0,1.74969219]
["bitfinex-derivatives","BTCF0:USTF0",1759968989785,0.05863378,123200.0,123190.0,1.01661219]
["bitfinex-derivatives","BTCF0:USTF0",1759968989984,0.05863378,123200.0,123190.0,1.74965219]
["bitfinex-derivatives","BTCF0:USTF0",1759968990178,0.18781804,123240.0,123190.0,1.74965219]
["bitfinex-derivatives","BTCF0:USTF0",1759968990386,0.11725344,123240.0,123230.0,0.18781804]
["bitfinex-derivatives","BTCF0:USTF0",1759968990585,0.11725344,123240.0,123230.0,0.25238685]
["bitfinex-derivatives","BTCF0:USTF0",1759968990790,0.11725344,123240.0,123230.0,0.27468685]
["bitfinex-derivatives","BTCF0:USTF0",1759968991187,0.30507148,123240.0,123230.0,0.27468685]
["bitfinex-derivatives","BTCF0:USTF0",1759968991390,0.32507148,123240.0,123230.0,0.27468685]
["bitfinex-derivatives","BTCF0:USTF0",1759968991885,0.32507148,123240.0,123230.0,0.28823685]
["bitfinex-derivatives","BTCF0:USTF0",1759968991886,0.13725344,123240.0,123230.0,0.28823685]
["bitfinex-derivatives","BTCF0:USTF0",1759968993092,0.13625344,123240.0,123230.0,0.28923685]
["bitfinex-derivatives","BTCF0:USTF0",1759968993293,0.13625344,123240.0,123230.0,0.47705489]
["bitfinex-derivatives","BTCF0:USTF0",1759968993788,0.13225344,123240.0,123230.0,0.47605489]
["bitfinex-derivatives","BTCF0:USTF0",1759968993992,0.13425344,123240.0,123230.0,0.47705489]
["bitfinex-derivatives","BTCF0:USTF0",1759968994189,0.1033016,123240.0,123230.0,0.47705489]
["bitfinex-derivatives","BTCF0:USTF0",1759968994583,0.02218,123240.0,123230.0,0.47705489]
["bitfinex-derivatives","BTCF0:USTF0",1759968994789,0.02018,123240.0,123230.0,0.47705489]
["bitfinex-derivatives","BTCF0:USTF0",1759968995892,0.1012981,123240.0,123230.0,0.47705489]
["bitfinex-derivatives","BTCF0:USTF0",1759968996296,0.0992981,123240.0,123230.0,0.47605489]
["bitfinex-derivatives","BTCF0:USTF0",1759968996493,0.1012981,123240.0,123230.0,0.47705489]
["bitfinex-derivatives","BTCF0:USTF0",1759968997790,0.1012981,123240.0,123230.0,1.21025489]
["bitfinex-derivatives","BTCF0:USTF0",1759968998795,0.1012981,123240.0,123230.0,1.02243685]
["bitfinex-derivatives","BTCF0:USTF0",1759968999899,0.02018,123240.0,123230.0,1.08506761]
["bitfinex-derivatives","BTCF0:USTF0",1759969000292,0.02018,123240.0,123230.0,1.16619231]
["bitfinex-derivatives","BTCF0:USTF0",1759969001795,0.02018,123240.0,123230.0,0.43299231]
["bitfinex-derivatives","BTCF0:USTF0",1759969001990,0.1012981,123240.0,123230.0,0.43299231]
["bitfinex-derivatives","BTCF0:USTF0",1759969002195,0.1012981,123240.0,123230.0,0.89336351]
["bitfinex-derivatives","BTCF0:USTF0",1759969002497,0.1012981,123240.0,123230.0,0.79868881]
["bitfinex-derivatives","BTCF0:USTF0",1759969002998,0.7517469,123240.0,123230.0,0.06556881]
["bitfinex-derivatives","BTCF0:USTF0",1759969003196,0.7517469,123240.0,123230.0,0.14669351]
["bitfinex-derivatives","BTCF0:USTF0",1759969005203,0.7517469,123240.0,123230.0,0.06556881]
["bitfinex-derivatives","BTCF0:USTF0",1759969006596,0.77466184,123240.0,123230.0,0.06556881]
["bitfinex-derivatives","BTCF0:USTF0",1759969008800,1.50802184,123240.0,123230.0,0.06556881]
["bitfinex-derivatives","BTCF0:USTF0",1759969010406,0.77466184,123240.0,123230.0,0.06556881]
["bitfinex-derivatives","BTCF0:USTF0",1759969010606,1.50802184,123240.0,123230.0,0.06556881]
["bitfinex-derivatives","BTCF0:USTF0",1759969013709,0.77466184,123240.0,123230.0,0.06556881]
["bitfinex-derivatives","BTCF0:USTF0",1759969013911,1.50798184,123240.0,123230.0,0.06556881]
["bitfinex-derivatives","BTCF0:USTF0",1759969016312,0.77466184,123240.0,123230.0,0.06556881]
["bitfinex-derivatives","BTCF0:USTF0",1759969016514,1.50790184,123240.0,123230.0,0.06556881]
["bitfinex-derivatives","BTCF0:USTF0",1759969021320,0.52421304,123240.0,123230.0,0.06556881]
["bitfinex-derivatives","BTCF0:USTF0",1759969021619,0.52421304,123240.0,123230.0,0.14669351]
["bitfinex-derivatives","BTCF0:USTF0",1759969021620,0.77466184,123240.0,123230.0,0.14669351]
["bitfinex-derivatives","BTCF0:USTF0",1759969021818,1.50782184,123240.0,123230.0,0.14669351]
["bitfinex-derivatives","BTCF0:USTF0",1759969023124,1.50782184,123240.0,123230.0,0.06556881]
["bitfinex-derivatives","BTCF0:USTF0",1759969023825,0.77466184,123240.0,123230.0,0.06556881]
["bitfinex-derivatives","BTCF0:USTF0",1759969024021,1.50778184,123240.0,123230.0,0.06556881]
["bitfinex-derivatives","BTCF0:USTF0",1759969026326,0.77466184,123240.0,123230.0,0.06556881]
["bitfinex-derivatives","BTCF0:USTF0",1759969026527,1.50774184,123240.0,123230.0,0.06556881]
["bitfinex-derivatives","BTCF0:USTF0",1759969035534,0.77466184,123240.0,123230.0,0.06556881]
["bitfinex-derivatives","BTCF0:USTF0",1759969035733,1.50766184,123240.0,123230.0,0.06556881]
["bitfinex-derivatives","BTCF0:USTF0",1759969036236,0.52421304,123240.0,123230.0,0.06556881]
["bitfinex-derivatives","BTCF0:USTF0",1759969036436,1.25721304,123240.0,123230.0,0.06556881]
["bitfinex-derivatives","BTCF0:USTF0",1759969036637,1.50766184,123240.0,123230.0,0.06556881]
["bitfinex-derivatives","BTCF0:USTF0",1759969037832,0.77466184,123240.0,123230.0,0.06556881]
["bitfinex-derivatives","BTCF0:USTF0",1759969038038,1.50766184,123240.0,123230.0,0.06556881]
["bitfinex-derivatives","BTCF0:USTF0",1759969038339,0.77466184,123240.0,123230.0,0.06556881]
["bitfinex-derivatives","BTCF0:USTF0",1759969038535,1.50766184,123240.0,123230.0,0.06556881]
["bitfinex-derivatives","BTCF0:USTF0",1759969039438,1.25721304,123240.0,123230.0,0.06556881]
["bitfinex-derivatives","BTCF0:USTF0",1759969039634,1.50766184,123240.0,123230.0,0.06556881]
["bitfinex-derivatives","BTCF0:USTF0",1759969040938,1.25721304,123240.0,123230.0,0.06556881]
["bitfinex-derivatives","BTCF0:USTF0",1759969041138,1.50766184,123240.0,123230.0,0.06556881]
["bitfinex-derivatives","BTCF0:USTF0",1759969041338,0.77466184,123240.0,123230.0,0.06556881]
["bitfinex-derivatives","BTCF0:USTF0",1759969041540,1.50766184,123240.0,123230.0,0.06356881]
["bitfinex-derivatives","BTCF0:USTF0",1759969041739,0.77466184,123240.0,123230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759969042239,1.50766184,123240.0,123230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759969045447,1.25721304,123240.0,123230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759969045645,1.50766184,123240.0,123230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759969046545,1.50766184,123240.0,123230.0,0.06653572]
["bitfinex-derivatives","BTCF0:USTF0",1759969056551,0.77466184,123240.0,123230.0,0.06653572]
["bitfinex-derivatives","BTCF0:USTF0",1759969056748,1.50766184,123240.0,123230.0,0.06653572]
["bitfinex-derivatives","BTCF0:USTF0",1759969058052,0.52421304,123240.0,123230.0,0.06653572]
["bitfinex-derivatives","BTCF0:USTF0",1759969058256,1.50766184,123240.0,123230.0,0.06653572]
["bitfinex-derivatives","BTCF0:USTF0",1759969061255,1.50766184,123240.0,123230.0,0.14766042]
["bitfinex-derivatives","BTCF0:USTF0",1759969061856,1.6330306,123240.0,123230.0,0.14766042]
["bitfinex-derivatives","BTCF0:USTF0",1759969062449,1.2330306,123240.0,123230.0,0.14766042]
["bitfinex-derivatives","BTCF0:USTF0",1759969063156,1.2330306,123240.0,123230.0,0.06653572]
["bitfinex-derivatives","BTCF0:USTF0",1759969069555,0.85721304,123240.0,123230.0,0.06653572]
["bitfinex-derivatives","BTCF0:USTF0",1759969069755,1.2330306,123240.0,123230.0,0.06653572]
["bitfinex-derivatives","BTCF0:USTF0",1759969074465,0.5000306,123240.0,123230.0,0.06653572]
["bitfinex-derivatives","BTCF0:USTF0",1759969074763,1.2329906,123240.0,123230.0,0.06653572]
["bitfinex-derivatives","BTCF0:USTF0",1759969075164,1.2329906,123240.0,123230.0,0.14766042]
["bitfinex-derivatives","BTCF0:USTF0",1759969075764,0.5000306,123240.0,123230.0,0.14766042]
["bitfinex-derivatives","BTCF0:USTF0",1759969075966,1.2329906,123240.0,123230.0,0.14766042]
["bitfinex-derivatives","BTCF0:USTF0",1759969076761,1.21007566,123240.0,123230.0,0.14766042]
["bitfinex-derivatives","BTCF0:USTF0",1759969076969,1.23289016,123240.0,123230.0,0.14766042]
["bitfinex-derivatives","BTCF0:USTF0",1759969077163,0.8570726,123240.0,123230.0,0.14766042]
["bitfinex-derivatives","BTCF0:USTF0",1759969077369,1.23289016,123240.0,123230.0,0.14766042]
["bitfinex-derivatives","BTCF0:USTF0",1759969078167,0.8570726,123240.0,123230.0,0.14766042]
["bitfinex-derivatives","BTCF0:USTF0",1759969078563,1.23289016,123240.0,123230.0,0.14766042]
["bitfinex-derivatives","BTCF0:USTF0",1759969078768,1.04498138,123240.0,123230.0,0.3355692]
["bitfinex-derivatives","BTCF0:USTF0",1759969079774,0.31202138,123240.0,123230.0,0.3355692]
["bitfinex-derivatives","BTCF0:USTF0",1759969080073,1.04498138,123240.0,123230.0,0.3699192]
["bitfinex-derivatives","BTCF0:USTF0",1759969080272,0.0429945,123240.0,123230.0,0.3699192]
["bitfinex-derivatives","BTCF0:USTF0",1759969080474,0.1241126,123240.0,123230.0,0.3699192]
["bitfinex-derivatives","BTCF0:USTF0",1759969080674,0.4903526,123240.0,123230.0,0.3699192]
["bitfinex-derivatives","BTCF0:USTF0",1759969081068,0.8570726,123240.0,123230.0,0.3699192]
["bitfinex-derivatives","BTCF0:USTF0",1759969081474,0.1241126,123240.0,123230.0,0.7699192]
["bitfinex-derivatives","BTCF0:USTF0",1759969081674,0.8570726,123240.0,123230.0,0.7699192]
["bitfinex-derivatives","BTCF0:USTF0",1759969082476,0.1241126,123240.0,123230.0,0.7699192]
["bitfinex-derivatives","BTCF0:USTF0",1759969082671,0.0429945,123240.0,123230.0,0.7699192]
["bitfinex-derivatives","BTCF0:USTF0",1759969082969,0.0429945,123240.0,123230.0,0.95782798]
["bitfinex-derivatives","BTCF0:USTF0",1759969085079,0.0298145,123240.0,123230.0,0.95782798]
["bitfinex-derivatives","BTCF0:USTF0",1759969085375,0.007,123240.0,123230.0,0.95782798]
["bitfinex-derivatives","BTCF0:USTF0",1759969086179,0.007,123240.0,123230.0,1.69074798]
["bitfinex-derivatives","BTCF0:USTF0",1759969086781,0.01318,123270.0,123260.0,0.1165749]
["bitfinex-derivatives","BTCF0:USTF0",1759969087079,0.01318,123270.0,123260.0,0.49239246]
["bitfinex-derivatives","BTCF0:USTF0",1759969088180,0.01918,123270.0,123260.0,0.49339246]
["bitfinex-derivatives","BTCF0:USTF0",1759969088480,0.0810827,123300.0,123290.0,0.0810852]
["bitfinex-derivatives","BTCF0:USTF0",1759969088680,0.0942627,123300.0,123290.0,0.30446398]
["bitfinex-derivatives","BTCF0:USTF0",1759969089076,0.11700931,123300.0,123290.0,0.30446398]
["bitfinex-derivatives","BTCF0:USTF0",1759969089278,0.28217148,123300.0,123290.0,0.30446398]
["bitfinex-derivatives","BTCF0:USTF0",1759969089881,0.28217148,123300.0,123290.0,0.26338112]
["bitfinex-derivatives","BTCF0:USTF0",1759969089882,0.28717148,123300.0,123290.0,0.26338112]
["bitfinex-derivatives","BTCF0:USTF0",1759969090584,0.28917148,123300.0,123290.0,0.26338112]
["bitfinex-derivatives","BTCF0:USTF0",1759969090882,0.3119169,123300.0,123290.0,0.26338112]
["bitfinex-derivatives","BTCF0:USTF0",1759969091483,0.3109169,123300.0,123290.0,0.26338112]
["bitfinex-derivatives","BTCF0:USTF0",1759969091876,0.28817148,123300.0,123290.0,0.26338112]
["bitfinex-derivatives","BTCF0:USTF0",1759969092078,0.1002627,123300.0,123290.0,0.34446632]
["bitfinex-derivatives","BTCF0:USTF0",1759969093374,0.1002627,123300.0,123290.0,0.41046298]
["bitfinex-derivatives","BTCF0:USTF0",1759969094087,0.28817148,123300.0,123290.0,0.32937778]
["bitfinex-derivatives","BTCF0:USTF0",1759969095788,0.28817148,123300.0,123290.0,0.41046298]
["bitfinex-derivatives","BTCF0:USTF0",1759969096288,0.1002627,123300.0,123290.0,0.41046298]
["bitfinex-derivatives","BTCF0:USTF0",1759969096687,0.01918,123300.0,123290.0,0.41046298]
["bitfinex-derivatives","BTCF0:USTF0",1759969097786,0.01918,123300.0,123290.0,0.59837176]
["bitfinex-derivatives","BTCF0:USTF0",1759969099290,0.1002586,123300.0,123290.0,0.41046298]
["bitfinex-derivatives","BTCF0:USTF0",1759969100191,0.1002586,123300.0,123290.0,0.2225542]
["bitfinex-derivatives","BTCF0:USTF0",1759969100385,0.28816738,123300.0,123290.0,0.105999]
["bitfinex-derivatives","BTCF0:USTF0",1759969100595,0.28816738,123300.0,123290.0,0.18790878]
["bitfinex-derivatives","BTCF0:USTF0",1759969101887,0.28816738,123300.0,123290.0,0.26899398]
["bitfinex-derivatives","BTCF0:USTF0",1759969102288,0.0942652,123290.0,123280.0,0.30446718]
["bitfinex-derivatives","BTCF0:USTF0",1759969102489,0.0942652,123290.0,123280.0,0.49237596]
["bitfinex-derivatives","BTCF0:USTF0",1759969103395,0.0942652,123290.0,123280.0,0.53374006]
["bitfinex-derivatives","BTCF0:USTF0",1759969103791,0.0972652,123290.0,123280.0,0.53774006]
["bitfinex-derivatives","BTCF0:USTF0",1759969105995,0.0972652,123290.0,123280.0,0.1619225]
["bitfinex-derivatives","BTCF0:USTF0",1759969106188,0.0972652,123290.0,123280.0,0.53774006]
["bitfinex-derivatives","BTCF0:USTF0",1759969106996,0.0972652,123290.0,123280.0,0.60123184]
["bitfinex-derivatives","BTCF0:USTF0",1759969108196,0.11985714,123290.0,123280.0,0.60123184]
["bitfinex-derivatives","BTCF0:USTF0",1759969113598,0.11985714,123290.0,123280.0,0.22541428]
["bitfinex-derivatives","BTCF0:USTF0",1759969113795,0.11985714,123290.0,123280.0,0.60123184]
["bitfinex-derivatives","BTCF0:USTF0",1759969115698,0.03877194,123290.0,123280.0,0.60123184]
["bitfinex-derivatives","BTCF0:USTF0",1759969115898,0.03877194,123290.0,123280.0,1.33375184]
["bitfinex-derivatives","BTCF0:USTF0",1759969117195,0.01805646,123290.0,123280.0,1.18914062]
["bitfinex-derivatives","BTCF0:USTF0",1759969117401,0.13879771,123310.0,123300.0,0.1181786]
["bitfinex-derivatives","BTCF0:USTF0",1759969117699,0.13879771,123310.0,123300.0,0.49399616]
["bitfinex-derivatives","BTCF0:USTF0",1759969117903,0.0810734,123310.0,123300.0,0.49399616]
["bitfinex-derivatives","BTCF0:USTF0",1759969119200,0.0840734,123310.0,123300.0,0.49499616]
["bitfinex-derivatives","BTCF0:USTF0",1759969119797,0.0840734,123310.0,123300.0,0.49799616]
["bitfinex-derivatives","BTCF0:USTF0",1759969119998,0.0870734,123310.0,123300.0,0.49799616]
["bitfinex-derivatives","BTCF0:USTF0",1759969120501,0.0870734,123310.0,123300.0,0.1221786]
["bitfinex-derivatives","BTCF0:USTF0",1759969120697,0.0870734,123310.0,123300.0,0.49799616]
["bitfinex-derivatives","BTCF0:USTF0",1759969120897,0.33270649,123310.0,123300.0,0.31008738]
["bitfinex-derivatives","BTCF0:USTF0",1759969122501,0.14479771,123310.0,123300.0,0.31008738]
["bitfinex-derivatives","BTCF0:USTF0",1759969122695,0.33270649,123310.0,123300.0,0.31008738]
["bitfinex-derivatives","BTCF0:USTF0",1759969122891,0.27498218,123310.0,123300.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1759969123096,0.27498218,123310.0,123300.0,0.0850786]
["bitfinex-derivatives","BTCF0:USTF0",1759969123899,0.33732899,123310.0,123300.0,0.0850786]
["bitfinex-derivatives","BTCF0:USTF0",1759969124100,0.3950533,123310.0,123300.0,0.0850786]
["bitfinex-derivatives","BTCF0:USTF0",1759969125402,0.3950533,123310.0,123300.0,0.0983686]
["bitfinex-derivatives","BTCF0:USTF0",1759969125797,0.06372431,123310.0,123300.0,0.37061419]
["bitfinex-derivatives","BTCF0:USTF0",1759969126899,0.006,123310.0,123300.0,1.10349419]
["bitfinex-derivatives","BTCF0:USTF0",1759969127096,0.006,123310.0,123300.0,0.37061419]
["bitfinex-derivatives","BTCF0:USTF0",1759969127301,0.006,123310.0,123300.0,1.10349419]
["bitfinex-derivatives","BTCF0:USTF0",1759969128408,0.006,123310.0,123300.0,0.37061419]
["bitfinex-derivatives","BTCF0:USTF0",1759969128603,0.006,123310.0,123300.0,1.10345419]
["bitfinex-derivatives","BTCF0:USTF0",1759969128800,0.087072,123310.0,123300.0,0.37061419]
["bitfinex-derivatives","BTCF0:USTF0",1759969129206,0.10977412,123310.0,123300.0,1.10345419]
["bitfinex-derivatives","BTCF0:USTF0",1759969131009,0.10977412,123310.0,123300.0,0.37061419]
["bitfinex-derivatives","BTCF0:USTF0",1759969131309,0.02870212,123310.0,123300.0,1.10341419]
["bitfinex-derivatives","BTCF0:USTF0",1759969132011,0.02870212,123310.0,123300.0,0.37061419]
["bitfinex-derivatives","BTCF0:USTF0",1759969132213,0.02870212,123310.0,123300.0,1.10345419]
["bitfinex-derivatives","BTCF0:USTF0",1759969134009,0.02870212,123310.0,123300.0,0.37061419]
["bitfinex-derivatives","BTCF0:USTF0",1759969134210,0.02870212,123310.0,123300.0,1.10341419]
["bitfinex-derivatives","BTCF0:USTF0",1759969135114,0.02870212,123310.0,123300.0,0.37061419]
["bitfinex-derivatives","BTCF0:USTF0",1759969135306,0.02870212,123310.0,123300.0,1.10337419]
["bitfinex-derivatives","BTCF0:USTF0",1759969140612,0.02870212,123310.0,123300.0,0.37061419]
["bitfinex-derivatives","BTCF0:USTF0",1759969141014,0.02870212,123310.0,123300.0,1.10321419]
["bitfinex-derivatives","BTCF0:USTF0",1759969141615,0.02870212,123310.0,123300.0,0.77061419]
["bitfinex-derivatives","BTCF0:USTF0",1759969141809,0.081057,123340.0,123330.0,0.0943489]
["bitfinex-derivatives","BTCF0:USTF0",1759969142013,0.081057,123340.0,123330.0,0.0978776]
["bitfinex-derivatives","BTCF0:USTF0",1759969142234,0.0810502,123350.0,123340.0,0.0810523]
["bitfinex-derivatives","BTCF0:USTF0",1759969142415,0.0810457,123350.0,123340.0,0.36658789]
["bitfinex-derivatives","BTCF0:USTF0",1759969142716,0.0810457,123350.0,123340.0,0.1163323]
["bitfinex-derivatives","BTCF0:USTF0",1759969143012,0.0810457,123350.0,123340.0,0.399231]
["bitfinex-derivatives","BTCF0:USTF0",1759969143214,0.0810436,123360.0,123350.0,0.0810457]
["bitfinex-derivatives","BTCF0:USTF0",1759969143805,0.0810436,123360.0,123350.0,0.0943057]
["bitfinex-derivatives","BTCF0:USTF0",1759969144212,0.33129919,123360.0,123350.0,0.06367617]
["bitfinex-derivatives","BTCF0:USTF0",1759969144514,0.0810457,123350.0,123340.0,0.13197961]
["bitfinex-derivatives","BTCF0:USTF0",1759969144715,0.0810457,123350.0,123340.0,0.11869541]
["bitfinex-derivatives","BTCF0:USTF0",1759969144716,0.33130129,123350.0,123340.0,0.11869541]
["bitfinex-derivatives","BTCF0:USTF0",1759969146116,0.33130129,123350.0,123340.0,0.11569541]
["bitfinex-derivatives","BTCF0:USTF0",1759969146715,0.33530129,123350.0,123340.0,0.11869541]
["bitfinex-derivatives","BTCF0:USTF0",1759969147214,0.73530129,123350.0,123340.0,0.03764311]
["bitfinex-derivatives","BTCF0:USTF0",1759969147415,0.74030129,123350.0,123340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759969148815,0.74030129,123350.0,123340.0,0.07004134]
["bitfinex-derivatives","BTCF0:USTF0",1759969149507,0.74030129,123350.0,123340.0,0.10366544]
["bitfinex-derivatives","BTCF0:USTF0",1759969150016,0.4900457,123350.0,123340.0,0.10366544]
["bitfinex-derivatives","BTCF0:USTF0",1759969150317,0.74030129,123350.0,123340.0,0.10366544]
["bitfinex-derivatives","BTCF0:USTF0",1759969153814,0.76278877,123350.0,123340.0,0.10366544]
["bitfinex-derivatives","BTCF0:USTF0",1759969155114,0.51253318,123350.0,123340.0,0.10366544]
["bitfinex-derivatives","BTCF0:USTF0",1759969155324,0.51253318,123350.0,123340.0,0.11692544]
["bitfinex-derivatives","BTCF0:USTF0",1759969155615,0.51253318,123350.0,123340.0,0.19797774]
["bitfinex-derivatives","BTCF0:USTF0",1759969155921,0.51253318,123350.0,123340.0,0.22091774]
["bitfinex-derivatives","BTCF0:USTF0",1759969156418,0.51253318,123350.0,123340.0,0.19797774]
["bitfinex-derivatives","BTCF0:USTF0",1759969156808,0.51253318,123350.0,123340.0,0.22091774]
["bitfinex-derivatives","BTCF0:USTF0",1759969157516,0.03148748,123350.0,123340.0,0.47117333]
["bitfinex-derivatives","BTCF0:USTF0",1759969157718,0.11253318,123350.0,123340.0,0.47117333]
["bitfinex-derivatives","BTCF0:USTF0",1759969159311,0.03148748,123350.0,123340.0,0.47117333]
["bitfinex-derivatives","BTCF0:USTF0",1759969162126,0.03148748,123350.0,123340.0,0.87117333]
["bitfinex-derivatives","BTCF0:USTF0",1759969163422,0.03138835,123350.0,123340.0,0.87117333]
["bitfinex-derivatives","BTCF0:USTF0",1759969163623,0.009,123350.0,123340.0,0.87117333]
["bitfinex-derivatives","BTCF0:USTF0",1759969168536,0.009,123350.0,123340.0,0.95371774]
["bitfinex-derivatives","BTCF0:USTF0",1759969168537,0.11244064,123350.0,123340.0,0.95371774]
["bitfinex-derivatives","BTCF0:USTF0",1759969168742,0.11244064,123350.0,123340.0,0.44823333]
["bitfinex-derivatives","BTCF0:USTF0",1759969169241,0.11244064,123350.0,123340.0,0.47117333]
["bitfinex-derivatives","BTCF0:USTF0",1759969169742,0.11244064,123350.0,123340.0,0.22091774]
["bitfinex-derivatives","BTCF0:USTF0",1759969170241,0.03139494,123350.0,123340.0,0.47117333]
["bitfinex-derivatives","BTCF0:USTF0",1759969173744,0.03139494,123350.0,123340.0,1.20397333]
["bitfinex-derivatives","BTCF0:USTF0",1759969173944,0.03139494,123350.0,123340.0,0.47117333]
["bitfinex-derivatives","BTCF0:USTF0",1759969174145,0.03139494,123350.0,123340.0,1.20401333]
["bitfinex-derivatives","BTCF0:USTF0",1759969175345,0.009,123350.0,123340.0,1.20401333]
["bitfinex-derivatives","BTCF0:USTF0",1759969176342,0.009,123350.0,123340.0,1.60401333]
["bitfinex-derivatives","BTCF0:USTF0",1759969176646,0.009,123350.0,123340.0,1.60405333]
["bitfinex-derivatives","BTCF0:USTF0",1759969177735,0.009,123350.0,123340.0,0.87117333]
["bitfinex-derivatives","BTCF0:USTF0",1759969177940,0.009,123350.0,123340.0,1.60401333]
["bitfinex-derivatives","BTCF0:USTF0",1759969178647,0.0810303,123380.0,123370.0,0.0940326]
["bitfinex-derivatives","BTCF0:USTF0",1759969178946,0.10342352,123380.0,123370.0,0.36661819]
["bitfinex-derivatives","BTCF0:USTF0",1759969179652,0.10342352,123380.0,123370.0,0.1163626]
["bitfinex-derivatives","BTCF0:USTF0",1759969179847,0.11042352,123380.0,123370.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1759969180048,0.11042352,123380.0,123370.0,0.36961819]
["bitfinex-derivatives","BTCF0:USTF0",1759969180349,0.11042352,123380.0,123370.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1759969180941,0.11042352,123380.0,123370.0,0.36961819]
["bitfinex-derivatives","BTCF0:USTF0",1759969181247,0.51042352,123380.0,123370.0,0.36961819]
["bitfinex-derivatives","BTCF0:USTF0",1759969182048,0.03539322,123380.0,123370.0,0.37061819]
["bitfinex-derivatives","BTCF0:USTF0",1759969182744,0.11641922,123380.0,123370.0,0.37061819]
["bitfinex-derivatives","BTCF0:USTF0",1759969183956,0.11641922,123380.0,123370.0,0.30780743]
["bitfinex-derivatives","BTCF0:USTF0",1759969186848,0.30386405,123380.0,123370.0,0.20444483]
["bitfinex-derivatives","BTCF0:USTF0",1759969188049,0.30386405,123380.0,123370.0,0.28547743]
["bitfinex-derivatives","BTCF0:USTF0",1759969188550,0.11641922,123380.0,123370.0,0.30672743]
["bitfinex-derivatives","BTCF0:USTF0",1759969192041,0.11641922,123380.0,123370.0,0.1192826]
["bitfinex-derivatives","BTCF0:USTF0",1759969192245,0.11641922,123380.0,123370.0,0.30672743]
["bitfinex-derivatives","BTCF0:USTF0",1759969193452,0.11641922,123380.0,123370.0,0.1192826]
["bitfinex-derivatives","BTCF0:USTF0",1759969193752,0.11641922,123380.0,123370.0,0.30672743]
["bitfinex-derivatives","BTCF0:USTF0",1759969193954,0.11641922,123380.0,123370.0,0.1192826]
["bitfinex-derivatives","BTCF0:USTF0",1759969194255,0.11641922,123380.0,123370.0,0.30672743]
["bitfinex-derivatives","BTCF0:USTF0",1759969198855,0.30386405,123380.0,123370.0,0.30672743]
["bitfinex-derivatives","BTCF0:USTF0",1759969199656,0.11641922,123380.0,123370.0,0.30672743]
["bitfinex-derivatives","BTCF0:USTF0",1759969200158,0.30386405,123380.0,123370.0,0.28547743]
["bitfinex-derivatives","BTCF0:USTF0",1759969200456,0.30386405,123380.0,123370.0,0.0980326]
["bitfinex-derivatives","BTCF0:USTF0",1759969200758,0.30386405,123380.0,123370.0,0.30672743]
["bitfinex-derivatives","BTCF0:USTF0",1759969202155,0.30386405,123380.0,123370.0,0.1192826]
["bitfinex-derivatives","BTCF0:USTF0",1759969202359,0.30386405,123380.0,123370.0,0.30672743]
["bitfinex-derivatives","BTCF0:USTF0",1759969203457,0.11641922,123380.0,123370.0,0.1192826]
["bitfinex-derivatives","BTCF0:USTF0",1759969204745,0.30386405,123380.0,123370.0,0.30672743]
["bitfinex-derivatives","BTCF0:USTF0",1759969205352,0.11641922,123380.0,123370.0,0.30672743]
["bitfinex-derivatives","BTCF0:USTF0",1759969206359,0.03539322,123380.0,123370.0,0.30672743]
["bitfinex-derivatives","BTCF0:USTF0",1759969206657,0.11641922,123380.0,123370.0,0.30672743]
["bitfinex-derivatives","BTCF0:USTF0",1759969209256,0.03539322,123380.0,123370.0,0.30672743]
["bitfinex-derivatives","BTCF0:USTF0",1759969213562,0.03539322,123380.0,123370.0,0.49417226]
["bitfinex-derivatives","BTCF0:USTF0",1759969214259,0.03539322,123380.0,123370.0,0.1192826]
["bitfinex-derivatives","BTCF0:USTF0",1759969214460,0.03539322,123380.0,123370.0,0.30672743]
["bitfinex-derivatives","BTCF0:USTF0",1759969217460,0.03539322,123380.0,123370.0,0.49417226]
["bitfinex-derivatives","BTCF0:USTF0",1759969217963,0.0810064,123410.0,123390.0,0.1620333]
["bitfinex-derivatives","BTCF0:USTF0",1759969218265,0.18744483,123410.0,123400.0,0.26270901]
["bitfinex-derivatives","BTCF0:USTF0",1759969218464,0.26845113,123410.0,123400.0,0.26270901]
["bitfinex-derivatives","BTCF0:USTF0",1759969218864,0.26845113,123410.0,123400.0,0.28476901]
["bitfinex-derivatives","BTCF0:USTF0",1759969219082,0.26845113,123410.0,123400.0,0.26270901]
["bitfinex-derivatives","BTCF0:USTF0",1759969219365,0.27645113,123410.0,123400.0,0.26270901]
["bitfinex-derivatives","BTCF0:USTF0",1759969219566,0.28345113,123410.0,123400.0,0.26270901]
["bitfinex-derivatives","BTCF0:USTF0",1759969220065,0.0960063,123410.0,123400.0,0.28476901]
["bitfinex-derivatives","BTCF0:USTF0",1759969220271,0.28345113,123410.0,123400.0,0.28476901]
["bitfinex-derivatives","BTCF0:USTF0",1759969220767,0.68345113,123410.0,123400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759969220964,0.67645113,123410.0,123400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759969221263,0.68145113,123410.0,123400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759969221966,0.68145113,123410.0,123400.0,0.06717326]
["bitfinex-derivatives","BTCF0:USTF0",1759969222774,0.68145113,123410.0,123400.0,0.09654443]
["bitfinex-derivatives","BTCF0:USTF0",1759969224968,0.86889596,123410.0,123400.0,0.06717326]
["bitfinex-derivatives","BTCF0:USTF0",1759969225169,0.86889596,123410.0,123380.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1759969225170,0.0810195,123390.0,123380.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1759969225469,0.0810195,123390.0,123370.0,0.0940319]
["bitfinex-derivatives","BTCF0:USTF0",1759969225470,0.081026,123380.0,123370.0,0.0940276]
["bitfinex-derivatives","BTCF0:USTF0",1759969225664,0.45591566,123380.0,123370.0,0.02850213]
["bitfinex-derivatives","BTCF0:USTF0",1759969225974,0.0810392,123360.0,123350.0,0.093753]
["bitfinex-derivatives","BTCF0:USTF0",1759969226269,0.26848403,123360.0,123350.0,0.093753]
["bitfinex-derivatives","BTCF0:USTF0",1759969227064,0.26848403,123360.0,123350.0,0.28119783]
["bitfinex-derivatives","BTCF0:USTF0",1759969227371,0.26848403,123360.0,123350.0,0.30959313]
["bitfinex-derivatives","BTCF0:USTF0",1759969227773,0.0810371,123370.0,123360.0,0.0810392]
["bitfinex-derivatives","BTCF0:USTF0",1759969228071,0.78736193,123370.0,123360.0,0.0810392]
["bitfinex-derivatives","BTCF0:USTF0",1759969229669,0.78936193,123370.0,123360.0,0.0890392]
["bitfinex-derivatives","BTCF0:USTF0",1759969229869,0.78936193,123370.0,123360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759969230070,0.81147999,123370.0,123360.0,0.07261097]
["bitfinex-derivatives","BTCF0:USTF0",1759969230968,0.62403516,123370.0,123360.0,0.15365017]
["bitfinex-derivatives","BTCF0:USTF0",1759969231272,0.81147999,123370.0,123360.0,0.15365017]
["bitfinex-derivatives","BTCF0:USTF0",1759969232271,0.29259999,123370.0,123360.0,0.15365017]
["bitfinex-derivatives","BTCF0:USTF0",1759969232472,1.02535999,123370.0,123360.0,0.15365017]
["bitfinex-derivatives","BTCF0:USTF0",1759969235373,0.29259999,123370.0,123360.0,0.15365017]
["bitfinex-derivatives","BTCF0:USTF0",1759969235672,0.99895999,123370.0,123360.0,0.341095]
["bitfinex-derivatives","BTCF0:USTF0",1759969236671,0.99895999,123370.0,123360.0,0.15365017]
["bitfinex-derivatives","BTCF0:USTF0",1759969237375,0.29259999,123370.0,123360.0,0.15365017]
["bitfinex-derivatives","BTCF0:USTF0",1759969237575,0.99471999,123370.0,123360.0,0.15365017]
["bitfinex-derivatives","BTCF0:USTF0",1759969238171,0.99471999,123370.0,123360.0,0.16699017]
["bitfinex-derivatives","BTCF0:USTF0",1759969238377,0.29259999,123370.0,123360.0,0.16699017]
["bitfinex-derivatives","BTCF0:USTF0",1759969238578,1.02527999,123370.0,123360.0,0.16699017]
["bitfinex-derivatives","BTCF0:USTF0",1759969238778,0.29259999,123370.0,123360.0,0.377615]
["bitfinex-derivatives","BTCF0:USTF0",1759969238978,1.02527999,123370.0,123360.0,0.377615]
["bitfinex-derivatives","BTCF0:USTF0",1759969239176,1.02527999,123370.0,123360.0,0.354435]
["bitfinex-derivatives","BTCF0:USTF0",1759969239577,0.29259999,123370.0,123360.0,0.354435]
["bitfinex-derivatives","BTCF0:USTF0",1759969240077,1.00543999,123370.0,123360.0,0.354435]
["bitfinex-derivatives","BTCF0:USTF0",1759969242578,0.81799516,123370.0,123360.0,0.354435]
["bitfinex-derivatives","BTCF0:USTF0",1759969242878,1.00543999,123370.0,123360.0,0.354435]
["bitfinex-derivatives","BTCF0:USTF0",1759969244881,1.00543999,123370.0,123360.0,0.16699017]
["bitfinex-derivatives","BTCF0:USTF0",1759969245082,0.83771516,123370.0,123360.0,0.07261097]
["bitfinex-derivatives","BTCF0:USTF0",1759969245282,1.02515999,123370.0,123360.0,0.07261097]
["bitfinex-derivatives","BTCF0:USTF0",1759969245979,1.08776526,123370.0,123360.0,0.07261097]
["bitfinex-derivatives","BTCF0:USTF0",1759969250886,1.08768526,123370.0,123360.0,0.07261097]
["bitfinex-derivatives","BTCF0:USTF0",1759969251779,0.0810392,123360.0,123350.0,0.0283953]
["bitfinex-derivatives","BTCF0:USTF0",1759969251982,0.0810392,123360.0,123330.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759969251983,0.0810523,123340.0,123330.0,0.0937647]
["bitfinex-derivatives","BTCF0:USTF0",1759969252888,0.0810523,123340.0,123330.0,0.14163018]
["bitfinex-derivatives","BTCF0:USTF0",1759969252889,0.3311024,123340.0,123330.0,0.14163018]
["bitfinex-derivatives","BTCF0:USTF0",1759969253187,0.3311024,123340.0,123330.0,0.03753548]
["bitfinex-derivatives","BTCF0:USTF0",1759969253392,1.08580975,123340.0,123330.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1759969253990,1.08604975,123340.0,123330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759969254193,1.08804975,123340.0,123330.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759969254786,1.08804975,123340.0,123330.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759969254989,1.08804975,123340.0,123330.0,0.03876119]
["bitfinex-derivatives","BTCF0:USTF0",1759969255189,1.08804975,123340.0,123330.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759969255389,0.35524975,123340.0,123330.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759969255590,1.08804975,123340.0,123330.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759969255790,0.0810589,123330.0,123320.0,0.0937945]
["bitfinex-derivatives","BTCF0:USTF0",1759969256091,0.35325635,123330.0,123320.0,0.0937945]
["bitfinex-derivatives","BTCF0:USTF0",1759969256490,0.35325635,123330.0,123320.0,0.15805032]
["bitfinex-derivatives","BTCF0:USTF0",1759969257091,0.35525635,123330.0,123320.0,0.16305032]
["bitfinex-derivatives","BTCF0:USTF0",1759969257292,0.35525635,123330.0,123320.0,0.18748447]
["bitfinex-derivatives","BTCF0:USTF0",1759969258789,0.35525635,123330.0,123320.0,0.10641997]
["bitfinex-derivatives","BTCF0:USTF0",1759969258999,0.10520625,123330.0,123320.0,0.18748547]
["bitfinex-derivatives","BTCF0:USTF0",1759969259202,0.35525635,123330.0,123320.0,0.18748547]
["bitfinex-derivatives","BTCF0:USTF0",1759969260101,0.35525635,123330.0,123320.0,0.10641997]
["bitfinex-derivatives","BTCF0:USTF0",1759969261616,1.08801635,123330.0,123320.0,0.10641997]
["bitfinex-derivatives","BTCF0:USTF0",1759969261810,0.35525635,123330.0,123320.0,0.10641997]
["bitfinex-derivatives","BTCF0:USTF0",1759969262000,1.08801635,123330.0,123320.0,0.10641997]
["bitfinex-derivatives","BTCF0:USTF0",1759969262904,0.35525635,123330.0,123320.0,0.18748547]
["bitfinex-derivatives","BTCF0:USTF0",1759969263104,1.08801635,123330.0,123320.0,0.18748547]
["bitfinex-derivatives","BTCF0:USTF0",1759969263306,0.83796625,123330.0,123320.0,0.18748547]
["bitfinex-derivatives","BTCF0:USTF0",1759969263714,0.10520625,123330.0,123320.0,0.21052547]
["bitfinex-derivatives","BTCF0:USTF0",1759969263904,0.83796625,123330.0,123320.0,0.21052547]
["bitfinex-derivatives","BTCF0:USTF0",1759969265199,0.83796625,123330.0,123320.0,0.18748547]
["bitfinex-derivatives","BTCF0:USTF0",1759969267108,0.10520625,123330.0,123320.0,0.18748547]
["bitfinex-derivatives","BTCF0:USTF0",1759969267408,0.83792625,123330.0,123320.0,0.18748547]
["bitfinex-derivatives","BTCF0:USTF0",1759969267604,0.83792625,123330.0,123320.0,0.21005547]
["bitfinex-derivatives","BTCF0:USTF0",1759969268103,0.10520625,123330.0,123320.0,0.21005547]
["bitfinex-derivatives","BTCF0:USTF0",1759969268304,0.83788625,123330.0,123320.0,0.21005547]
["bitfinex-derivatives","BTCF0:USTF0",1759969268910,0.10520625,123330.0,123320.0,0.21005547]
["bitfinex-derivatives","BTCF0:USTF0",1759969269210,0.72856625,123330.0,123320.0,0.21005547]
["bitfinex-derivatives","BTCF0:USTF0",1759969269607,0.10520625,123330.0,123320.0,0.21005547]
["bitfinex-derivatives","BTCF0:USTF0",1759969269908,0.83788625,123330.0,123320.0,0.21005547]
["bitfinex-derivatives","BTCF0:USTF0",1759969270209,0.10520625,123330.0,123320.0,0.21005547]
["bitfinex-derivatives","BTCF0:USTF0",1759969270409,0.83788625,123330.0,123320.0,0.21005547]
["bitfinex-derivatives","BTCF0:USTF0",1759969270609,0.83784625,123330.0,123320.0,0.21005547]
["bitfinex-derivatives","BTCF0:USTF0",1759969271409,0.10520625,123330.0,123320.0,0.21005547]
["bitfinex-derivatives","BTCF0:USTF0",1759969271609,0.83784625,123330.0,123320.0,0.21005547]
["bitfinex-derivatives","BTCF0:USTF0",1759969272111,0.10520625,123330.0,123320.0,0.21005547]
["bitfinex-derivatives","BTCF0:USTF0",1759969272812,0.02414735,123330.0,123320.0,0.86010557]
["bitfinex-derivatives","BTCF0:USTF0",1759969277607,0.10520625,123330.0,123320.0,0.46010557]
["bitfinex-derivatives","BTCF0:USTF0",1759969279311,0.10520625,123330.0,123320.0,0.21005547]
["bitfinex-derivatives","BTCF0:USTF0",1759969280413,0.82680625,123330.0,123320.0,0.46010557]
["bitfinex-derivatives","BTCF0:USTF0",1759969290119,0.74574735,123330.0,123320.0,0.46010557]
["bitfinex-derivatives","BTCF0:USTF0",1759969291421,0.7236,123330.0,123320.0,0.86010557]
["bitfinex-derivatives","BTCF0:USTF0",1759969295226,0.7236,123330.0,123320.0,1.11015567]
["bitfinex-derivatives","BTCF0:USTF0",1759969295526,0.7236,123330.0,123320.0,1.84303567]
["bitfinex-derivatives","BTCF0:USTF0",1759969298226,0.7236,123330.0,123320.0,1.84295567]
["bitfinex-derivatives","BTCF0:USTF0",1759969298829,0.002,123330.0,123320.0,1.84295567]
["bitfinex-derivatives","BTCF0:USTF0",1759969299022,0.002,123330.0,123320.0,1.11015567]
["bitfinex-derivatives","BTCF0:USTF0",1759969299329,0.3628,123330.0,123320.0,1.84295567]
["bitfinex-derivatives","BTCF0:USTF0",1759969300132,0.002,123330.0,123320.0,1.84295567]
["bitfinex-derivatives","BTCF0:USTF0",1759969300828,0.3628,123330.0,123320.0,1.11015567]
["bitfinex-derivatives","BTCF0:USTF0",1759969301025,0.3628,123330.0,123320.0,1.84291567]
["bitfinex-derivatives","BTCF0:USTF0",1759969302421,0.002,123330.0,123320.0,1.44291567]
["bitfinex-derivatives","BTCF0:USTF0",1759969302728,0.3608,123340.0,123330.0,0.1165889]
["bitfinex-derivatives","BTCF0:USTF0",1759969302927,0.3608,123340.0,123330.0,0.366639]
["bitfinex-derivatives","BTCF0:USTF0",1759969304330,0.3628,123340.0,123330.0,0.368639]
["bitfinex-derivatives","BTCF0:USTF0",1759969305829,0.3628,123340.0,123330.0,0.49361584]
["bitfinex-derivatives","BTCF0:USTF0",1759969307537,0.3628,123340.0,123330.0,0.1185889]
["bitfinex-derivatives","BTCF0:USTF0",1759969307733,0.3628,123340.0,123330.0,0.49361584]
["bitfinex-derivatives","BTCF0:USTF0",1759969308936,0.4438523,123340.0,123330.0,1.22641584]
["bitfinex-derivatives","BTCF0:USTF0",1759969310036,0.3628,123340.0,123330.0,1.22641584]
["bitfinex-derivatives","BTCF0:USTF0",1759969310337,0.3628,123340.0,123330.0,0.89361584]
["bitfinex-derivatives","BTCF0:USTF0",1759969310537,0.3628,123340.0,123330.0,1.62649584]
["bitfinex-derivatives","BTCF0:USTF0",1759969313351,0.3628,123340.0,123330.0,0.89361584]
["bitfinex-derivatives","BTCF0:USTF0",1759969313643,0.3628,123340.0,123330.0,1.62649584]
["bitfinex-derivatives","BTCF0:USTF0",1759969315949,0.4438523,123340.0,123330.0,0.30610237]
["bitfinex-derivatives","BTCF0:USTF0",1759969316247,0.4438523,123340.0,123330.0,1.03886237]
["bitfinex-derivatives","BTCF0:USTF0",1759969316447,0.4438523,123340.0,123330.0,0.30610237]
["bitfinex-derivatives","BTCF0:USTF0",1759969316646,0.4438523,123340.0,123330.0,1.03886237]
["bitfinex-derivatives","BTCF0:USTF0",1759969316954,0.63136577,123340.0,123330.0,0.30610237]
["bitfinex-derivatives","BTCF0:USTF0",1759969317247,0.63136577,123340.0,123330.0,1.03906237]
["bitfinex-derivatives","BTCF0:USTF0",1759969317451,0.63136577,123340.0,123330.0,0.30610237]
["bitfinex-derivatives","BTCF0:USTF0",1759969318147,0.4438523,123340.0,123330.0,0.30610237]
["bitfinex-derivatives","BTCF0:USTF0",1759969319953,0.63136577,123340.0,123330.0,0.30610237]
["bitfinex-derivatives","BTCF0:USTF0",1759969321356,0.65355023,123340.0,123330.0,0.30610237]
["bitfinex-derivatives","BTCF0:USTF0",1759969322048,0.46603676,123340.0,123330.0,0.30610237]
["bitfinex-derivatives","BTCF0:USTF0",1759969322260,0.65355023,123340.0,123330.0,0.30610237]
["bitfinex-derivatives","BTCF0:USTF0",1759969323252,0.63136577,123340.0,123330.0,0.30610237]
["bitfinex-derivatives","BTCF0:USTF0",1759969323454,0.65355604,123340.0,123330.0,0.30610237]
["bitfinex-derivatives","BTCF0:USTF0",1759969325154,0.46604257,123340.0,123330.0,0.30610237]
["bitfinex-derivatives","BTCF0:USTF0",1759969326755,0.38499027,123340.0,123330.0,0.30610237]
["bitfinex-derivatives","BTCF0:USTF0",1759969328055,0.46604257,123340.0,123330.0,0.49361584]
["bitfinex-derivatives","BTCF0:USTF0",1759969328257,0.46604257,123340.0,123330.0,0.30610237]
["bitfinex-derivatives","BTCF0:USTF0",1759969328557,0.46605226,123340.0,123330.0,0.30610237]
["bitfinex-derivatives","BTCF0:USTF0",1759969329255,0.46605226,123340.0,123330.0,0.49361584]
["bitfinex-derivatives","BTCF0:USTF0",1759969330351,0.46605226,123340.0,123330.0,0.30610237]
["bitfinex-derivatives","BTCF0:USTF0",1759969330552,0.38499996,123340.0,123330.0,0.49361584]
["bitfinex-derivatives","BTCF0:USTF0",1759969330754,0.3628,123340.0,123330.0,1.22641584]
["bitfinex-derivatives","BTCF0:USTF0",1759969333057,0.3628,123340.0,123330.0,0.89361584]
["bitfinex-derivatives","BTCF0:USTF0",1759969333258,0.3608,123350.0,123340.0,0.1165223]
["bitfinex-derivatives","BTCF0:USTF0",1759969333458,0.3608,123350.0,123340.0,0.67906271]
["bitfinex-derivatives","BTCF0:USTF0",1759969334059,0.3608,123350.0,123340.0,0.49154924]
["bitfinex-derivatives","BTCF0:USTF0",1759969334959,0.3618,123350.0,123340.0,0.49154924]
["bitfinex-derivatives","BTCF0:USTF0",1759969335167,0.3638,123350.0,123340.0,0.49354924]
["bitfinex-derivatives","BTCF0:USTF0",1759969335662,0.3638,123350.0,123340.0,1.22662924]
["bitfinex-derivatives","BTCF0:USTF0",1759969336165,0.3628,123350.0,123340.0,1.22862924]
["bitfinex-derivatives","BTCF0:USTF0",1759969336865,0.3628,123350.0,123340.0,0.49554924]
["bitfinex-derivatives","BTCF0:USTF0",1759969337167,0.3628,123350.0,123340.0,1.22858924]
["bitfinex-derivatives","BTCF0:USTF0",1759969337367,0.3628,123350.0,123340.0,0.49554924]
["bitfinex-derivatives","BTCF0:USTF0",1759969337565,0.3628,123350.0,123340.0,1.22858924]
["bitfinex-derivatives","BTCF0:USTF0",1759969339559,0.3628,123350.0,123340.0,1.22854924]
["bitfinex-derivatives","BTCF0:USTF0",1759969339761,0.3628,123350.0,123340.0,1.22850924]
["bitfinex-derivatives","BTCF0:USTF0",1759969339958,0.3628,123350.0,123340.0,0.49554924]
["bitfinex-derivatives","BTCF0:USTF0",1759969340167,0.3628,123350.0,123340.0,1.22850924]
["bitfinex-derivatives","BTCF0:USTF0",1759969340461,0.3628,123350.0,123340.0,0.49554924]
["bitfinex-derivatives","BTCF0:USTF0",1759969340867,0.3628,123350.0,123340.0,1.22858924]
["bitfinex-derivatives","BTCF0:USTF0",1759969341563,1.03135917,123350.0,123340.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1759969341762,1.05351356,123350.0,123340.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1759969342064,1.05351356,123350.0,123340.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1759969342466,1.05351356,123350.0,123340.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1759969344165,1.05351356,123350.0,123340.0,0.30803577]
["bitfinex-derivatives","BTCF0:USTF0",1759969344670,1.78675356,123350.0,123340.0,0.22698347]
["bitfinex-derivatives","BTCF0:USTF0",1759969344873,1.78675356,123350.0,123340.0,0.30803577]
["bitfinex-derivatives","BTCF0:USTF0",1759969345170,1.59924009,123350.0,123340.0,0.30803577]
["bitfinex-derivatives","BTCF0:USTF0",1759969345371,1.38675356,123350.0,123340.0,0.30803577]
["bitfinex-derivatives","BTCF0:USTF0",1759969345875,0.46600009,123350.0,123340.0,0.30803577]
["bitfinex-derivatives","BTCF0:USTF0",1759969346070,1.19936009,123350.0,123340.0,0.30803577]
["bitfinex-derivatives","BTCF0:USTF0",1759969346276,1.38687356,123350.0,123340.0,0.30803577]
["bitfinex-derivatives","BTCF0:USTF0",1759969346965,0.65351356,123350.0,123340.0,0.30803577]
["bitfinex-derivatives","BTCF0:USTF0",1759969347172,1.38687356,123350.0,123340.0,0.30803577]
["bitfinex-derivatives","BTCF0:USTF0",1759969347876,0.65351356,123350.0,123340.0,0.30803577]
["bitfinex-derivatives","BTCF0:USTF0",1759969348076,1.38687356,123350.0,123340.0,0.30803577]
["bitfinex-derivatives","BTCF0:USTF0",1759969348981,0.65351356,123350.0,123340.0,0.30803577]
["bitfinex-derivatives","BTCF0:USTF0",1759969349176,1.38687356,123350.0,123340.0,0.30803577]
["bitfinex-derivatives","BTCF0:USTF0",1759969349979,1.19936009,123350.0,123340.0,0.30803577]
["bitfinex-derivatives","BTCF0:USTF0",1759969350171,1.38687356,123350.0,123340.0,0.30803577]
["bitfinex-derivatives","BTCF0:USTF0",1759969352378,0.65351356,123350.0,123340.0,0.30803577]
["bitfinex-derivatives","BTCF0:USTF0",1759969352677,1.38675356,123350.0,123340.0,0.30803577]
["bitfinex-derivatives","BTCF0:USTF0",1759969355578,1.38671356,123350.0,123340.0,0.30803577]
["bitfinex-derivatives","BTCF0:USTF0",1759969359879,1.19920009,123350.0,123340.0,0.30803577]
["bitfinex-derivatives","BTCF0:USTF0",1759969360080,1.38671356,123350.0,123340.0,0.30803577]
["bitfinex-derivatives","BTCF0:USTF0",1759969362381,1.74751356,123350.0,123340.0,0.30803577]
["bitfinex-derivatives","BTCF0:USTF0",1759969363682,1.56000009,123350.0,123340.0,0.30803577]
["bitfinex-derivatives","BTCF0:USTF0",1759969363986,1.74751356,123350.0,123340.0,0.30803577]
["bitfinex-derivatives","BTCF0:USTF0",1759969365684,1.01431356,123350.0,123340.0,0.30803577]
["bitfinex-derivatives","BTCF0:USTF0",1759969366085,1.74727356,123350.0,123340.0,0.30803577]
["bitfinex-derivatives","BTCF0:USTF0",1759969367983,1.55976009,123350.0,123340.0,0.37058377]
["bitfinex-derivatives","BTCF0:USTF0",1759969368591,0.82680009,123350.0,123340.0,0.1205223]
["bitfinex-derivatives","BTCF0:USTF0",1759969368780,1.55968009,123350.0,123340.0,0.37058377]
["bitfinex-derivatives","BTCF0:USTF0",1759969369086,1.55968009,123350.0,123340.0,0.1205223]
["bitfinex-derivatives","BTCF0:USTF0",1759969371189,0.82680009,123350.0,123340.0,0.1205223]
["bitfinex-derivatives","BTCF0:USTF0",1759969371494,1.55964009,123350.0,123340.0,0.1205223]
["bitfinex-derivatives","BTCF0:USTF0",1759969372687,0.82680009,123350.0,123340.0,0.1205223]
["bitfinex-derivatives","BTCF0:USTF0",1759969372888,1.55960009,123350.0,123340.0,0.1205223]
["bitfinex-derivatives","BTCF0:USTF0",1759969374789,1.55960009,123350.0,123340.0,0.37058377]
["bitfinex-derivatives","BTCF0:USTF0",1759969374985,0.82680009,123350.0,123340.0,0.1205223]
["bitfinex-derivatives","BTCF0:USTF0",1759969375287,1.55956009,123350.0,123340.0,0.1205223]
["bitfinex-derivatives","BTCF0:USTF0",1759969376283,1.55956009,123350.0,123340.0,0.37058377]
["bitfinex-derivatives","BTCF0:USTF0",1759969376889,1.55956009,123350.0,123340.0,0.1205223]
["bitfinex-derivatives","BTCF0:USTF0",1759969377089,1.55956009,123350.0,123340.0,0.37058377]
["bitfinex-derivatives","BTCF0:USTF0",1759969377688,0.74575439,123350.0,123340.0,0.37058377]
["bitfinex-derivatives","BTCF0:USTF0",1759969377891,1.47847439,123350.0,123340.0,0.37058377]
["bitfinex-derivatives","BTCF0:USTF0",1759969378792,0.74575439,123350.0,123340.0,0.37058377]
["bitfinex-derivatives","BTCF0:USTF0",1759969379185,0.74575439,123350.0,123340.0,0.1205223]
["bitfinex-derivatives","BTCF0:USTF0",1759969379386,0.74575439,123350.0,123340.0,0.37058377]
["bitfinex-derivatives","BTCF0:USTF0",1759969379893,1.55948009,123350.0,123340.0,0.37058377]
["bitfinex-derivatives","BTCF0:USTF0",1759969380792,1.55944009,123350.0,123340.0,0.37058377]
["bitfinex-derivatives","BTCF0:USTF0",1759969386502,1.55944009,123350.0,123340.0,0.1205223]
["bitfinex-derivatives","BTCF0:USTF0",1759969386689,1.55944009,123350.0,123340.0,0.37058377]
["bitfinex-derivatives","BTCF0:USTF0",1759969386889,1.55955802,123350.0,123340.0,0.37058377]
["bitfinex-derivatives","BTCF0:USTF0",1759969388501,2.20957949,123350.0,123340.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1759969389103,1.95951802,123350.0,123340.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1759969389397,2.20957949,123350.0,123340.0,0.0981023]
["bitfinex-derivatives","BTCF0:USTF0",1759969390304,2.20957949,123350.0,123340.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1759969390605,1.47697949,123350.0,123340.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1759969390804,2.20973949,123350.0,123340.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1759969392609,2.20973949,123350.0,123340.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1759969394506,2.20973949,123350.0,123340.0,0.0961023]
["bitfinex-derivatives","BTCF0:USTF0",1759969395815,2.20973949,123350.0,123340.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1759969396809,2.20973949,123350.0,123340.0,0.0961023]
["bitfinex-derivatives","BTCF0:USTF0",1759969397012,1.22691802,123350.0,123340.0,0.1192723]
["bitfinex-derivatives","BTCF0:USTF0",1759969397213,1.55963802,123350.0,123340.0,0.1192723]
["bitfinex-derivatives","BTCF0:USTF0",1759969397415,1.55959802,123350.0,123340.0,0.1192723]
["bitfinex-derivatives","BTCF0:USTF0",1759969397913,1.55967802,123350.0,123340.0,0.1192723]
["bitfinex-derivatives","BTCF0:USTF0",1759969401217,0.82691802,123350.0,123340.0,0.1192723]
["bitfinex-derivatives","BTCF0:USTF0",1759969401815,1.55959802,123350.0,123340.0,0.1192723]
["bitfinex-derivatives","BTCF0:USTF0",1759969403016,0.82691802,123350.0,123340.0,0.1192723]
["bitfinex-derivatives","BTCF0:USTF0",1759969403317,1.55959802,123350.0,123340.0,0.1192723]
["bitfinex-derivatives","BTCF0:USTF0",1759969404817,1.55955802,123350.0,123340.0,0.1192723]
["bitfinex-derivatives","BTCF0:USTF0",1759969409223,0.74587232,123350.0,123340.0,0.36933377]
["bitfinex-derivatives","BTCF0:USTF0",1759969409427,0.74587232,123350.0,123340.0,0.76933377]
["bitfinex-derivatives","BTCF0:USTF0",1759969410026,0.7236,123350.0,123340.0,0.76933377]
["bitfinex-derivatives","BTCF0:USTF0",1759969415528,0.7236,123350.0,123340.0,0.5192723]
["bitfinex-derivatives","BTCF0:USTF0",1759969415722,0.7236,123350.0,123340.0,0.76933377]
["bitfinex-derivatives","BTCF0:USTF0",1759969422333,0.7236,123350.0,123340.0,0.36933377]
["bitfinex-derivatives","BTCF0:USTF0",1759969424330,0.8046457,123350.0,123340.0,0.36933377]
["bitfinex-derivatives","BTCF0:USTF0",1759969424737,0.7236,123350.0,123340.0,0.36933377]
["bitfinex-derivatives","BTCF0:USTF0",1759969427933,0.7236,123350.0,123340.0,0.494317]
["bitfinex-derivatives","BTCF0:USTF0",1759969428839,0.8046457,123350.0,123340.0,0.494317]
["bitfinex-derivatives","BTCF0:USTF0",1759969429637,0.7236,123350.0,123340.0,0.494317]
["bitfinex-derivatives","BTCF0:USTF0",1759969434242,0.3628,123350.0,123340.0,0.494317]
["bitfinex-derivatives","BTCF0:USTF0",1759969442349,1.05366639,123350.0,123340.0,0.0961023]
["bitfinex-derivatives","BTCF0:USTF0",1759969442542,1.97366874,123350.0,123340.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1759969442948,1.97366874,123350.0,123340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759969443149,0.0810589,123330.0,123320.0,0.10141997]
["bitfinex-derivatives","BTCF0:USTF0",1759969443451,1.93248194,123330.0,123320.0,0.10141997]
["bitfinex-derivatives","BTCF0:USTF0",1759969443650,1.74495959,123330.0,123320.0,0.10141997]
["bitfinex-derivatives","BTCF0:USTF0",1759969443850,1.01247959,123330.0,123320.0,0.10141997]
["bitfinex-derivatives","BTCF0:USTF0",1759969444050,1.74495959,123330.0,123320.0,0.10141997]
["bitfinex-derivatives","BTCF0:USTF0",1759969444549,1.74695959,123330.0,123320.0,0.11341997]
["bitfinex-derivatives","BTCF0:USTF0",1759969445749,2.33452194,123330.0,123320.0,0.10068997]
["bitfinex-derivatives","BTCF0:USTF0",1759969446446,2.33452194,123330.0,123320.0,0.07625582]
["bitfinex-derivatives","BTCF0:USTF0",1759969446646,1.60200194,123330.0,123320.0,0.07625582]
["bitfinex-derivatives","BTCF0:USTF0",1759969446840,2.33452194,123330.0,123320.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759969448253,2.33452194,123330.0,123320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759969448452,2.33252194,123330.0,123320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759969448853,2.33452194,123330.0,123320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759969450451,1.60200194,123330.0,123320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759969450658,2.33460194,123330.0,123320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759969454362,1.60200194,123330.0,123320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759969454760,2.33468194,123330.0,123320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759969455962,1.60200194,123330.0,123320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759969456261,2.33468194,123330.0,123320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759969457262,1.60200194,123330.0,123320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759969457564,2.33472194,123330.0,123320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759969457771,0.0810655,123320.0,123310.0,0.06336608]
["bitfinex-derivatives","BTCF0:USTF0",1759969458059,0.081072,123310.0,123300.0,0.01672037]
["bitfinex-derivatives","BTCF0:USTF0",1759969458360,0.0810786,123300.0,123290.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759969458561,0.0810852,123290.0,123280.0,0.0939162]
["bitfinex-derivatives","BTCF0:USTF0",1759969458752,0.62940755,123290.0,123280.0,0.0939162]
["bitfinex-derivatives","BTCF0:USTF0",1759969459160,0.62940755,123290.0,123280.0,0.11070398]
["bitfinex-derivatives","BTCF0:USTF0",1759969460651,0.65563706,123290.0,123280.0,0.12970398]
["bitfinex-derivatives","BTCF0:USTF0",1759969460857,0.65563706,123290.0,123280.0,0.33853633]
["bitfinex-derivatives","BTCF0:USTF0",1759969461058,1.20087471,123290.0,123280.0,0.33853633]
["bitfinex-derivatives","BTCF0:USTF0",1759969461360,1.38839706,123290.0,123280.0,0.40195042]
["bitfinex-derivatives","BTCF0:USTF0",1759969462359,0.65563706,123290.0,123280.0,0.19311807]
["bitfinex-derivatives","BTCF0:USTF0",1759969462559,1.38839706,123290.0,123280.0,0.19311807]
["bitfinex-derivatives","BTCF0:USTF0",1759969462759,1.38839706,123290.0,123280.0,0.38064042]
["bitfinex-derivatives","BTCF0:USTF0",1759969463563,0.65563706,123290.0,123280.0,0.38064042]
["bitfinex-derivatives","BTCF0:USTF0",1759969463765,1.38843706,123290.0,123280.0,0.40195042]
["bitfinex-derivatives","BTCF0:USTF0",1759969464567,0.65563706,123290.0,123280.0,0.40195042]
["bitfinex-derivatives","BTCF0:USTF0",1759969464762,1.38843706,123290.0,123280.0,0.40195042]
["bitfinex-derivatives","BTCF0:USTF0",1759969465067,0.65563706,123290.0,123280.0,0.40195042]
["bitfinex-derivatives","BTCF0:USTF0",1759969465262,1.38843706,123290.0,123280.0,0.40195042]
["bitfinex-derivatives","BTCF0:USTF0",1759969466570,0.65563706,123290.0,123280.0,0.40195042]
["bitfinex-derivatives","BTCF0:USTF0",1759969466769,1.38843706,123290.0,123280.0,0.40195042]
["bitfinex-derivatives","BTCF0:USTF0",1759969467065,1.38843706,123290.0,123280.0,0.38064042]
["bitfinex-derivatives","BTCF0:USTF0",1759969467967,1.38843706,123290.0,123280.0,0.40195042]
["bitfinex-derivatives","BTCF0:USTF0",1759969471270,1.74923706,123290.0,123280.0,0.40195042]
["bitfinex-derivatives","BTCF0:USTF0",1759969472172,1.01643706,123290.0,123280.0,0.40195042]
["bitfinex-derivatives","BTCF0:USTF0",1759969472372,1.74927706,123290.0,123280.0,0.40195042]
["bitfinex-derivatives","BTCF0:USTF0",1759969473375,1.74827706,123290.0,123280.0,0.39795042]
["bitfinex-derivatives","BTCF0:USTF0",1759969473668,1.74527706,123290.0,123280.0,0.39195042]
["bitfinex-derivatives","BTCF0:USTF0",1759969473874,1.74827706,123290.0,123280.0,0.39195042]
["bitfinex-derivatives","BTCF0:USTF0",1759969474274,1.74827706,123290.0,123280.0,0.37348368]
["bitfinex-derivatives","BTCF0:USTF0",1759969474474,1.74827706,123290.0,123280.0,0.38609368]
["bitfinex-derivatives","BTCF0:USTF0",1759969474776,1.01543706,123290.0,123280.0,0.38609368]
["bitfinex-derivatives","BTCF0:USTF0",1759969474971,1.74827706,123290.0,123280.0,0.38809368]
["bitfinex-derivatives","BTCF0:USTF0",1759969475777,1.01543706,123290.0,123280.0,0.38809368]
["bitfinex-derivatives","BTCF0:USTF0",1759969475972,0.82791471,123290.0,123280.0,0.38809368]
["bitfinex-derivatives","BTCF0:USTF0",1759969476273,1.56075471,123290.0,123280.0,0.57561603]
["bitfinex-derivatives","BTCF0:USTF0",1759969477174,1.74827706,123290.0,123280.0,0.57561603]
["bitfinex-derivatives","BTCF0:USTF0",1759969480173,1.74827706,123290.0,123280.0,0.38809368]
["bitfinex-derivatives","BTCF0:USTF0",1759969483177,1.74827706,123290.0,123280.0,0.57561603]
["bitfinex-derivatives","BTCF0:USTF0",1759969484679,1.56075471,123290.0,123280.0,0.57561603]
["bitfinex-derivatives","BTCF0:USTF0",1759969486679,0.74682951,123290.0,123280.0,0.97561603]
["bitfinex-derivatives","BTCF0:USTF0",1759969486879,0.74682951,123290.0,123280.0,1.16313838]
["bitfinex-derivatives","BTCF0:USTF0",1759969487377,0.74682951,123290.0,123280.0,0.97561603]
["bitfinex-derivatives","BTCF0:USTF0",1759969487680,0.38602951,123290.0,123280.0,0.97561603]
["bitfinex-derivatives","BTCF0:USTF0",1759969487981,0.38602951,123290.0,123280.0,0.85078337]
["bitfinex-derivatives","BTCF0:USTF0",1759969488671,0.38602951,123290.0,123280.0,0.60057133]
["bitfinex-derivatives","BTCF0:USTF0",1759969488873,0.38602951,123290.0,123280.0,1.58366337]
["bitfinex-derivatives","BTCF0:USTF0",1759969489080,0.38602951,123290.0,123280.0,1.33345133]
["bitfinex-derivatives","BTCF0:USTF0",1759969489378,0.38602951,123290.0,123280.0,1.58366337]
["bitfinex-derivatives","BTCF0:USTF0",1759969497189,0.3638,123290.0,123280.0,1.58366337]
["bitfinex-derivatives","BTCF0:USTF0",1759969499385,0.3638,123290.0,123280.0,0.85078337]
["bitfinex-derivatives","BTCF0:USTF0",1759969499587,0.3638,123290.0,123280.0,1.58358337]
["bitfinex-derivatives","BTCF0:USTF0",1759969499788,0.3638,123290.0,123280.0,0.85078337]
["bitfinex-derivatives","BTCF0:USTF0",1759969500093,0.3638,123290.0,123280.0,1.58358337]
["bitfinex-derivatives","BTCF0:USTF0",1759969503696,0.3638,123290.0,123280.0,0.60057133]
["bitfinex-derivatives","BTCF0:USTF0",1759969503899,0.8056852,123290.0,123280.0,0.20057133]
["bitfinex-derivatives","BTCF0:USTF0",1759969507186,0.7246,123290.0,123280.0,0.45078337]
["bitfinex-derivatives","BTCF0:USTF0",1759969510101,0.8056852,123290.0,123280.0,0.45078337]
["bitfinex-derivatives","BTCF0:USTF0",1759969510698,0.7246,123290.0,123280.0,0.45078337]
["bitfinex-derivatives","BTCF0:USTF0",1759969511198,0.8056852,123290.0,123280.0,0.45078337]
["bitfinex-derivatives","BTCF0:USTF0",1759969512599,0.8056852,123290.0,123280.0,0.20057133]
["bitfinex-derivatives","BTCF0:USTF0",1759969512901,0.8056852,123290.0,123280.0,0.45078337]
["bitfinex-derivatives","BTCF0:USTF0",1759969516009,0.8056852,123290.0,123280.0,0.20057133]
["bitfinex-derivatives","BTCF0:USTF0",1759969516303,1.5384852,123290.0,123280.0,0.45078337]
["bitfinex-derivatives","BTCF0:USTF0",1759969517305,0.8056852,123290.0,123280.0,0.45078337]
["bitfinex-derivatives","BTCF0:USTF0",1759969517506,1.5384852,123290.0,123280.0,0.45078337]
["bitfinex-derivatives","BTCF0:USTF0",1759969517807,1.5384852,123290.0,123280.0,0.20057133]
["bitfinex-derivatives","BTCF0:USTF0",1759969518007,1.5384852,123290.0,123280.0,0.45078337]
["bitfinex-derivatives","BTCF0:USTF0",1759969519305,0.8056852,123290.0,123280.0,0.45078337]
["bitfinex-derivatives","BTCF0:USTF0",1759969519610,1.5384852,123290.0,123280.0,0.45078337]
["bitfinex-derivatives","BTCF0:USTF0",1759969523512,0.8056852,123290.0,123280.0,0.45078337]
["bitfinex-derivatives","BTCF0:USTF0",1759969523712,1.5384852,123290.0,123280.0,0.45078337]
["bitfinex-derivatives","BTCF0:USTF0",1759969524808,1.5384852,123290.0,123280.0,0.20057133]
["bitfinex-derivatives","BTCF0:USTF0",1759969525009,0.82806033,123290.0,123280.0,0.45078337]
["bitfinex-derivatives","BTCF0:USTF0",1759969525210,1.56086033,123290.0,123280.0,0.45078337]
["bitfinex-derivatives","BTCF0:USTF0",1759969525514,1.56086033,123290.0,123280.0,0.20057133]
["bitfinex-derivatives","BTCF0:USTF0",1759969525815,1.56086033,123290.0,123280.0,0.45078337]
["bitfinex-derivatives","BTCF0:USTF0",1759969527412,1.5384852,123290.0,123280.0,0.45078337]
["bitfinex-derivatives","BTCF0:USTF0",1759969528412,1.56086289,123290.0,123280.0,0.45078337]
["bitfinex-derivatives","BTCF0:USTF0",1759969529116,1.56086289,123290.0,123280.0,0.20057133]
["bitfinex-derivatives","BTCF0:USTF0",1759969529409,1.56086289,123290.0,123280.0,0.45078337]
["bitfinex-derivatives","BTCF0:USTF0",1759969530716,0.82806289,123290.0,123280.0,0.45078337]
["bitfinex-derivatives","BTCF0:USTF0",1759969530917,1.56082289,123290.0,123280.0,0.45078337]
["bitfinex-derivatives","BTCF0:USTF0",1759969531818,1.56082289,123290.0,123280.0,0.20057133]
["bitfinex-derivatives","BTCF0:USTF0",1759969532018,1.56082289,123290.0,123280.0,0.45078337]
["bitfinex-derivatives","BTCF0:USTF0",1759969537319,0.83922289,123290.0,123280.0,0.45078337]
["bitfinex-derivatives","BTCF0:USTF0",1759969537518,1.56082289,123290.0,123280.0,0.45078337]
["bitfinex-derivatives","BTCF0:USTF0",1759969538421,0.82806289,123290.0,123280.0,0.45078337]
["bitfinex-derivatives","BTCF0:USTF0",1759969538618,1.56082289,123290.0,123280.0,0.45078337]
["bitfinex-derivatives","BTCF0:USTF0",1759969540423,1.56082289,123290.0,123280.0,0.20057133]
["bitfinex-derivatives","BTCF0:USTF0",1759969541322,1.56082289,123290.0,123280.0,0.45078337]
["bitfinex-derivatives","BTCF0:USTF0",1759969541723,1.56082289,123290.0,123280.0,0.44878337]
["bitfinex-derivatives","BTCF0:USTF0",1759969542522,1.56082289,123290.0,123280.0,0.19857133]
["bitfinex-derivatives","BTCF0:USTF0",1759969543321,0.82806289,123290.0,123280.0,0.19857133]
["bitfinex-derivatives","BTCF0:USTF0",1759969543522,1.56082289,123290.0,123280.0,0.19857133]
["bitfinex-derivatives","BTCF0:USTF0",1759969543824,1.56082289,123290.0,123280.0,0.44878337]
["bitfinex-derivatives","BTCF0:USTF0",1759969543825,0.82806289,123290.0,123280.0,0.44878337]
["bitfinex-derivatives","BTCF0:USTF0",1759969544026,1.56082289,123290.0,123280.0,0.44878337]
["bitfinex-derivatives","BTCF0:USTF0",1759969545623,1.56082289,123290.0,123280.0,0.19857133]
["bitfinex-derivatives","BTCF0:USTF0",1759969545823,1.56082289,123290.0,123280.0,0.44878337]
["bitfinex-derivatives","BTCF0:USTF0",1759969546123,0.82806289,123290.0,123280.0,0.44878337]
["bitfinex-derivatives","BTCF0:USTF0",1759969546427,1.56082289,123290.0,123280.0,0.44878337]
["bitfinex-derivatives","BTCF0:USTF0",1759969548125,1.56082289,123290.0,123280.0,0.19857133]
["bitfinex-derivatives","BTCF0:USTF0",1759969548332,1.56082289,123290.0,123280.0,0.44878337]
["bitfinex-derivatives","BTCF0:USTF0",1759969549831,1.74853434,123290.0,123280.0,0.57399423]
["bitfinex-derivatives","BTCF0:USTF0",1759969551332,1.56082289,123290.0,123280.0,0.57399423]
["bitfinex-derivatives","BTCF0:USTF0",1759969553332,1.74853434,123290.0,123280.0,0.38628278]
["bitfinex-derivatives","BTCF0:USTF0",1759969554734,1.74853434,123290.0,123280.0,0.57399423]
["bitfinex-derivatives","BTCF0:USTF0",1759969556034,0.82806289,123290.0,123280.0,0.57399423]
["bitfinex-derivatives","BTCF0:USTF0",1759969556235,1.56078289,123290.0,123280.0,0.57399423]
["bitfinex-derivatives","BTCF0:USTF0",1759969556928,0.82806289,123290.0,123280.0,0.57399423]
["bitfinex-derivatives","BTCF0:USTF0",1759969557135,1.74849434,123290.0,123280.0,0.57399423]
["bitfinex-derivatives","BTCF0:USTF0",1759969557734,1.56078289,123290.0,123280.0,0.57399423]
["bitfinex-derivatives","BTCF0:USTF0",1759969559038,0.82806289,123290.0,123280.0,0.57399423]
["bitfinex-derivatives","BTCF0:USTF0",1759969559538,1.56078289,123290.0,123280.0,0.57399423]
["bitfinex-derivatives","BTCF0:USTF0",1759969559734,1.56078289,123290.0,123280.0,0.19857133]
["bitfinex-derivatives","BTCF0:USTF0",1759969560038,1.56078289,123290.0,123280.0,0.57399423]
["bitfinex-derivatives","BTCF0:USTF0",1759969560538,0.82806289,123290.0,123280.0,0.57399423]
["bitfinex-derivatives","BTCF0:USTF0",1759969560739,1.56078289,123290.0,123280.0,0.57399423]
["bitfinex-derivatives","BTCF0:USTF0",1759969562936,1.56078289,123290.0,123280.0,0.19857133]
["bitfinex-derivatives","BTCF0:USTF0",1759969563242,1.74849434,123290.0,123280.0,0.57399423]
["bitfinex-derivatives","BTCF0:USTF0",1759969563644,1.74849434,123290.0,123280.0,0.38628278]
["bitfinex-derivatives","BTCF0:USTF0",1759969564642,1.74849434,123290.0,123280.0,0.57399423]
["bitfinex-derivatives","BTCF0:USTF0",1759969565741,1.56078289,123290.0,123280.0,0.57399423]
["bitfinex-derivatives","BTCF0:USTF0",1759969566741,1.56078289,123290.0,123280.0,0.38628278]
["bitfinex-derivatives","BTCF0:USTF0",1759969566940,1.74849434,123290.0,123280.0,0.38628278]
["bitfinex-derivatives","BTCF0:USTF0",1759969572542,1.56078289,123290.0,123280.0,0.38628278]
["bitfinex-derivatives","BTCF0:USTF0",1759969572743,1.74849434,123290.0,123280.0,0.38628278]
["bitfinex-derivatives","BTCF0:USTF0",1759969575845,1.01577434,123290.0,123280.0,0.17726133]
["bitfinex-derivatives","BTCF0:USTF0",1759969576036,1.74845434,123290.0,123280.0,0.18490367]
["bitfinex-derivatives","BTCF0:USTF0",1759969576439,1.74845434,123290.0,123280.0,0.37261512]
["bitfinex-derivatives","BTCF0:USTF0",1759969576641,1.74845434,123290.0,123280.0,0.39548512]
["bitfinex-derivatives","BTCF0:USTF0",1759969576842,0.82806289,123290.0,123280.0,0.39548512]
["bitfinex-derivatives","BTCF0:USTF0",1759969577046,1.74845434,123290.0,123280.0,0.39548512]
["bitfinex-derivatives","BTCF0:USTF0",1759969577443,1.74845434,123290.0,123280.0,0.58319657]
["bitfinex-derivatives","BTCF0:USTF0",1759969577839,1.74845434,123290.0,123280.0,0.39548512]
["bitfinex-derivatives","BTCF0:USTF0",1759969579250,0.74697769,123290.0,123280.0,0.58319657]
["bitfinex-derivatives","BTCF0:USTF0",1759969579439,0.74697769,123290.0,123280.0,0.98319657]
["bitfinex-derivatives","BTCF0:USTF0",1759969579848,0.7246,123290.0,123280.0,0.98319657]
["bitfinex-derivatives","BTCF0:USTF0",1759969580449,0.7246,123290.0,123280.0,1.71587657]
["bitfinex-derivatives","BTCF0:USTF0",1759969581252,0.7246,123290.0,123280.0,0.98319657]
["bitfinex-derivatives","BTCF0:USTF0",1759969581550,0.7246,123290.0,123280.0,1.71587657]
["bitfinex-derivatives","BTCF0:USTF0",1759969583149,0.3638,123290.0,123280.0,1.71587657]
["bitfinex-derivatives","BTCF0:USTF0",1759969584654,0.3638,123290.0,123280.0,1.71583657]
["bitfinex-derivatives","BTCF0:USTF0",1759969587455,0.3638,123290.0,123280.0,0.98319657]
["bitfinex-derivatives","BTCF0:USTF0",1759969587657,0.3638,123290.0,123280.0,1.71583657]
["bitfinex-derivatives","BTCF0:USTF0",1759969590458,0.3638,123290.0,123280.0,0.98319657]
["bitfinex-derivatives","BTCF0:USTF0",1759969590659,0.3638,123290.0,123280.0,1.71579657]
["bitfinex-derivatives","BTCF0:USTF0",1759969592154,0.3638,123290.0,123280.0,0.98319657]
["bitfinex-derivatives","BTCF0:USTF0",1759969592549,0.4448852,123290.0,123280.0,0.60777367]
["bitfinex-derivatives","BTCF0:USTF0",1759969592755,0.4448852,123290.0,123280.0,1.71579657]
["bitfinex-derivatives","BTCF0:USTF0",1759969592951,0.63259665,123290.0,123280.0,0.79548512]
["bitfinex-derivatives","BTCF0:USTF0",1759969593157,0.4448852,123290.0,123280.0,0.18490367]
["bitfinex-derivatives","BTCF0:USTF0",1759969593357,1.36519665,123290.0,123280.0,0.18490367]
["bitfinex-derivatives","BTCF0:USTF0",1759969593557,1.38746337,123290.0,123280.0,0.18490367]
["bitfinex-derivatives","BTCF0:USTF0",1759969593766,1.38746337,123290.0,123280.0,0.10381187]
["bitfinex-derivatives","BTCF0:USTF0",1759969595061,1.38746337,123290.0,123280.0,0.18490367]
["bitfinex-derivatives","BTCF0:USTF0",1759969595559,1.38746337,123290.0,123280.0,0.20797367]
["bitfinex-derivatives","BTCF0:USTF0",1759969595761,1.19975192,123290.0,123280.0,0.39568512]
["bitfinex-derivatives","BTCF0:USTF0",1759969595959,1.38746337,123290.0,123280.0,0.39568512]
["bitfinex-derivatives","BTCF0:USTF0",1759969598458,1.38746337,123290.0,123280.0,0.20797367]
["bitfinex-derivatives","BTCF0:USTF0",1759969598660,1.38746337,123290.0,123280.0,0.39568512]
["bitfinex-derivatives","BTCF0:USTF0",1759969600565,1.38750337,123290.0,123280.0,0.39568512]
["bitfinex-derivatives","BTCF0:USTF0",1759969606168,1.24257482,123290.0,123280.0,0.10381187]
["bitfinex-derivatives","BTCF0:USTF0",1759969606468,1.24257482,123290.0,123280.0,0.09120187]
["bitfinex-derivatives","BTCF0:USTF0",1759969606673,1.97521482,123290.0,123280.0,0.05488469]
["bitfinex-derivatives","BTCF0:USTF0",1759969607171,1.24257482,123290.0,123280.0,0.05488469]
["bitfinex-derivatives","BTCF0:USTF0",1759969607379,0.0810983,123270.0,123260.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759969607674,1.74531647,123270.0,123260.0,0.07777884]
["bitfinex-derivatives","BTCF0:USTF0",1759969607967,1.60038792,123270.0,123260.0,0.07777884]
["bitfinex-derivatives","BTCF0:USTF0",1759969608166,2.33302792,123270.0,123260.0,0.07777884]
["bitfinex-derivatives","BTCF0:USTF0",1759969608365,2.33302792,123270.0,123260.0,0.07713643]
["bitfinex-derivatives","BTCF0:USTF0",1759969608561,2.33302792,123270.0,123250.0,0.0939415]
["bitfinex-derivatives","BTCF0:USTF0",1759969608562,0.0811049,123260.0,123250.0,0.0939415]
["bitfinex-derivatives","BTCF0:USTF0",1759969608860,0.8173278,123260.0,123250.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759969609863,0.4419049,123260.0,123250.0,0.12797308]
["bitfinex-derivatives","BTCF0:USTF0",1759969610072,1.1745849,123260.0,123250.0,0.12797308]
["bitfinex-derivatives","BTCF0:USTF0",1759969610269,1.1785849,123260.0,123250.0,0.37943851]
["bitfinex-derivatives","BTCF0:USTF0",1759969610469,1.1795849,123260.0,123250.0,0.38443851]
["bitfinex-derivatives","BTCF0:USTF0",1759969611073,1.1785849,123260.0,123250.0,0.37943851]
["bitfinex-derivatives","BTCF0:USTF0",1759969611373,1.1785849,123260.0,123250.0,0.38143851]
["bitfinex-derivatives","BTCF0:USTF0",1759969611864,1.1785849,123260.0,123250.0,0.13097308]
["bitfinex-derivatives","BTCF0:USTF0",1759969612570,1.1785849,123260.0,123250.0,0.1946102]
["bitfinex-derivatives","BTCF0:USTF0",1759969612966,1.1745849,123260.0,123250.0,0.1936102]
["bitfinex-derivatives","BTCF0:USTF0",1759969613172,1.1785849,123260.0,123250.0,0.1936102]
["bitfinex-derivatives","BTCF0:USTF0",1759969613372,0.4459049,123260.0,123250.0,0.1936102]
["bitfinex-derivatives","BTCF0:USTF0",1759969613569,1.1786249,123260.0,123250.0,0.1936102]
["bitfinex-derivatives","BTCF0:USTF0",1759969614068,0.4459049,123260.0,123250.0,0.1936102]
["bitfinex-derivatives","BTCF0:USTF0",1759969614372,1.1786249,123260.0,123250.0,0.1936102]
["bitfinex-derivatives","BTCF0:USTF0",1759969615770,0.4459049,123260.0,123250.0,0.1936102]
["bitfinex-derivatives","BTCF0:USTF0",1759969615976,1.1786249,123260.0,123250.0,0.1936102]
["bitfinex-derivatives","BTCF0:USTF0",1759969617375,0.4459049,123260.0,123250.0,0.1936102]
["bitfinex-derivatives","BTCF0:USTF0",1759969617575,1.1786649,123260.0,123250.0,0.1936102]
["bitfinex-derivatives","BTCF0:USTF0",1759969618777,1.1786649,123260.0,123250.0,0.44407563]
["bitfinex-derivatives","BTCF0:USTF0",1759969619478,1.42913033,123260.0,123250.0,0.0910487]
["bitfinex-derivatives","BTCF0:USTF0",1759969619780,1.42913033,123260.0,123250.0,0.1124987]
["bitfinex-derivatives","BTCF0:USTF0",1759969620074,1.42913033,123260.0,123250.0,0.1936102]
["bitfinex-derivatives","BTCF0:USTF0",1759969620280,1.1786649,123260.0,123250.0,0.1936102]
["bitfinex-derivatives","BTCF0:USTF0",1759969621379,1.1786649,123260.0,123250.0,0.1124987]
["bitfinex-derivatives","BTCF0:USTF0",1759969622382,0.69637033,123260.0,123250.0,0.1124987]
["bitfinex-derivatives","BTCF0:USTF0",1759969622682,1.42913033,123260.0,123250.0,0.0910487]
["bitfinex-derivatives","BTCF0:USTF0",1759969623782,1.4514008,123260.0,123250.0,0.0910487]
["bitfinex-derivatives","BTCF0:USTF0",1759969623976,1.4514008,123260.0,123250.0,0.0782187]
["bitfinex-derivatives","BTCF0:USTF0",1759969623977,1.1186408,123260.0,123250.0,0.0782187]
["bitfinex-derivatives","BTCF0:USTF0",1759969624281,1.8514008,123260.0,123250.0,0.0782187]
["bitfinex-derivatives","BTCF0:USTF0",1759969625682,1.1186408,123260.0,123250.0,0.0782187]
["bitfinex-derivatives","BTCF0:USTF0",1759969625882,1.8514008,123260.0,123250.0,0.0782187]
["bitfinex-derivatives","BTCF0:USTF0",1759969627380,1.8514408,123260.0,123250.0,0.0914187]
["bitfinex-derivatives","BTCF0:USTF0",1759969628184,1.1186408,123260.0,123250.0,0.0914187]
["bitfinex-derivatives","BTCF0:USTF0",1759969628382,1.8514408,123260.0,123250.0,0.0914187]
["bitfinex-derivatives","BTCF0:USTF0",1759969629778,1.1186408,123260.0,123250.0,0.0914187]
["bitfinex-derivatives","BTCF0:USTF0",1759969629978,1.8514408,123260.0,123250.0,0.0782187]
["bitfinex-derivatives","BTCF0:USTF0",1759969632886,1.4906408,123260.0,123250.0,0.0782187]
["bitfinex-derivatives","BTCF0:USTF0",1759969633086,2.2122408,123260.0,123250.0,0.0782187]
["bitfinex-derivatives","BTCF0:USTF0",1759969633489,1.4794408,123260.0,123250.0,0.0782187]
["bitfinex-derivatives","BTCF0:USTF0",1759969633786,2.2122808,123260.0,123250.0,0.0782187]
["bitfinex-derivatives","BTCF0:USTF0",1759969639790,0.0811181,123240.0,123230.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759969639985,1.808294,123240.0,123230.0,0.0781919]
["bitfinex-derivatives","BTCF0:USTF0",1759969640189,1.808294,123240.0,123230.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1759969640590,1.808294,123240.0,123230.0,0.01225913]
["bitfinex-derivatives","BTCF0:USTF0",1759969640790,0.0811247,123230.0,123220.0,0.01344635]
["bitfinex-derivatives","BTCF0:USTF0",1759969640992,1.4475406,123230.0,123220.0,0.0925013]
["bitfinex-derivatives","BTCF0:USTF0",1759969641292,1.19707517,123230.0,123220.0,0.0925013]
["bitfinex-derivatives","BTCF0:USTF0",1759969642594,1.19807517,123230.0,123220.0,0.1045013]
["bitfinex-derivatives","BTCF0:USTF0",1759969642790,1.20307517,123230.0,123220.0,0.1045013]
["bitfinex-derivatives","BTCF0:USTF0",1759969643095,1.20307517,123230.0,123220.0,0.1264713]
["bitfinex-derivatives","BTCF0:USTF0",1759969643294,1.19807517,123230.0,123220.0,0.1264713]
["bitfinex-derivatives","BTCF0:USTF0",1759969643499,1.20107517,123230.0,123220.0,0.1164713]
["bitfinex-derivatives","BTCF0:USTF0",1759969644296,1.20107517,123230.0,123220.0,0.18137633]
["bitfinex-derivatives","BTCF0:USTF0",1759969644497,1.20107517,123230.0,123220.0,0.19387493]
["bitfinex-derivatives","BTCF0:USTF0",1759969645196,0.46819517,123230.0,123220.0,0.19387493]
["bitfinex-derivatives","BTCF0:USTF0",1759969645390,1.20107517,123230.0,123220.0,0.19287493]
["bitfinex-derivatives","BTCF0:USTF0",1759969646198,0.46819517,123230.0,123220.0,0.19287493]
["bitfinex-derivatives","BTCF0:USTF0",1759969646400,1.20107517,123230.0,123220.0,0.19287493]
["bitfinex-derivatives","BTCF0:USTF0",1759969646696,0.46819517,123230.0,123220.0,0.19287493]
["bitfinex-derivatives","BTCF0:USTF0",1759969646897,1.20107517,123230.0,123220.0,0.19287493]
["bitfinex-derivatives","BTCF0:USTF0",1759969647898,0.46819517,123230.0,123220.0,0.19287493]
["bitfinex-derivatives","BTCF0:USTF0",1759969648092,1.20107517,123230.0,123220.0,0.19287493]
["bitfinex-derivatives","BTCF0:USTF0",1759969649406,0.46819517,123230.0,123220.0,0.19287493]
["bitfinex-derivatives","BTCF0:USTF0",1759969649611,1.20107517,123230.0,123220.0,0.44334036]
["bitfinex-derivatives","BTCF0:USTF0",1759969653603,1.20111517,123230.0,123220.0,0.44334036]
["bitfinex-derivatives","BTCF0:USTF0",1759969654211,0.46819517,123230.0,123220.0,0.44334036]
["bitfinex-derivatives","BTCF0:USTF0",1759969654408,1.20107517,123230.0,123220.0,0.19287493]
["bitfinex-derivatives","BTCF0:USTF0",1759969654710,0.46819517,123230.0,123220.0,0.19287493]
["bitfinex-derivatives","BTCF0:USTF0",1759969655010,1.20111517,123230.0,123220.0,0.19287493]
["bitfinex-derivatives","BTCF0:USTF0",1759969658514,0.46819517,123230.0,123220.0,0.19287493]
["bitfinex-derivatives","BTCF0:USTF0",1759969658717,1.20111517,123230.0,123220.0,0.19287493]
["bitfinex-derivatives","BTCF0:USTF0",1759969661115,1.20111517,123230.0,123220.0,0.44334036]
["bitfinex-derivatives","BTCF0:USTF0",1759969661422,1.20111517,123230.0,123220.0,0.19287493]
["bitfinex-derivatives","BTCF0:USTF0",1759969661716,1.20111517,123230.0,123220.0,0.44334036]
["bitfinex-derivatives","BTCF0:USTF0",1759969662714,1.20111517,123230.0,123220.0,0.19287493]
["bitfinex-derivatives","BTCF0:USTF0",1759969662917,1.20111517,123230.0,123220.0,0.44334036]
["bitfinex-derivatives","BTCF0:USTF0",1759969664514,0.46819517,123230.0,123220.0,0.44334036]
["bitfinex-derivatives","BTCF0:USTF0",1759969664713,1.11999047,123230.0,123220.0,0.44334036]
["bitfinex-derivatives","BTCF0:USTF0",1759969664918,0.46819517,123230.0,123220.0,0.84334036]
["bitfinex-derivatives","BTCF0:USTF0",1759969665816,0.38707047,123230.0,123220.0,0.84334036]
["bitfinex-derivatives","BTCF0:USTF0",1759969666016,0.46819517,123230.0,123220.0,0.84334036]
["bitfinex-derivatives","BTCF0:USTF0",1759969669823,0.46819517,123230.0,123220.0,0.96859845]
["bitfinex-derivatives","BTCF0:USTF0",1759969670325,0.3648,123230.0,123220.0,1.11859845]
["bitfinex-derivatives","BTCF0:USTF0",1759969670822,0.3648,123230.0,123220.0,0.96859845]
["bitfinex-derivatives","BTCF0:USTF0",1759969676826,0.3648,123230.0,123220.0,1.70147845]
["bitfinex-derivatives","BTCF0:USTF0",1759969678327,0.3648,123230.0,123220.0,0.96859845]
["bitfinex-derivatives","BTCF0:USTF0",1759969678530,0.3648,123230.0,123220.0,1.70147845]
["bitfinex-derivatives","BTCF0:USTF0",1759969680334,0.3648,123230.0,123220.0,0.96859845]
["bitfinex-derivatives","BTCF0:USTF0",1759969680628,0.3648,123230.0,123220.0,1.70143845]
["bitfinex-derivatives","BTCF0:USTF0",1759969681122,0.3648,123230.0,123220.0,0.59287493]
["bitfinex-derivatives","BTCF0:USTF0",1759969681331,0.3648,123230.0,123220.0,0.96859845]
["bitfinex-derivatives","BTCF0:USTF0",1759969681529,0.3648,123230.0,123220.0,1.70143845]
["bitfinex-derivatives","BTCF0:USTF0",1759969685932,0.3648,123230.0,123220.0,0.96859845]
["bitfinex-derivatives","BTCF0:USTF0",1759969686234,0.3648,123230.0,123220.0,1.70143845]
["bitfinex-derivatives","BTCF0:USTF0",1759969687431,0.004,123230.0,123220.0,1.70143845]
["bitfinex-derivatives","BTCF0:USTF0",1759969687636,0.3648,123230.0,123220.0,1.70143845]
["bitfinex-derivatives","BTCF0:USTF0",1759969693241,0.3648,123230.0,123220.0,0.96859845]
["bitfinex-derivatives","BTCF0:USTF0",1759969693638,0.3648,123230.0,123220.0,1.70139845]
["bitfinex-derivatives","BTCF0:USTF0",1759969698543,0.3648,123230.0,123220.0,0.96859845]
["bitfinex-derivatives","BTCF0:USTF0",1759969698744,0.3648,123230.0,123220.0,1.70139845]
["bitfinex-derivatives","BTCF0:USTF0",1759969699133,0.3648,123230.0,123220.0,0.96859845]
["bitfinex-derivatives","BTCF0:USTF0",1759969699441,0.3648,123230.0,123220.0,1.70139845]
["bitfinex-derivatives","BTCF0:USTF0",1759969700040,0.3648,123230.0,123220.0,0.96859845]
["bitfinex-derivatives","BTCF0:USTF0",1759969700441,0.3648,123230.0,123220.0,1.70139845]
["bitfinex-derivatives","BTCF0:USTF0",1759969700942,0.38723343,123230.0,123220.0,1.70139845]
["bitfinex-derivatives","BTCF0:USTF0",1759969707351,0.38723343,123230.0,123220.0,0.96859845]
["bitfinex-derivatives","BTCF0:USTF0",1759969707850,0.3648,123230.0,123220.0,1.70135845]
["bitfinex-derivatives","BTCF0:USTF0",1759969710250,0.3872327,123230.0,123220.0,0.96859845]
["bitfinex-derivatives","BTCF0:USTF0",1759969710451,0.3872327,123230.0,123220.0,1.70135845]
["bitfinex-derivatives","BTCF0:USTF0",1759969710752,0.3648,123230.0,123220.0,1.70135845]
["bitfinex-derivatives","BTCF0:USTF0",1759969711252,0.3648,123230.0,123220.0,0.96859845]
["bitfinex-derivatives","BTCF0:USTF0",1759969711753,0.3648,123230.0,123220.0,1.70135845]
["bitfinex-derivatives","BTCF0:USTF0",1759969713951,0.3648,123230.0,123220.0,0.96859845]
["bitfinex-derivatives","BTCF0:USTF0",1759969714156,0.3648,123230.0,123220.0,1.70135845]
["bitfinex-derivatives","BTCF0:USTF0",1759969714856,0.3648,123230.0,123220.0,1.32563493]
["bitfinex-derivatives","BTCF0:USTF0",1759969715152,0.3648,123230.0,123220.0,1.70135845]
["bitfinex-derivatives","BTCF0:USTF0",1759969717756,0.3648,123230.0,123220.0,0.96859845]
["bitfinex-derivatives","BTCF0:USTF0",1759969717957,0.3648,123230.0,123220.0,1.70135845]
["bitfinex-derivatives","BTCF0:USTF0",1759969718258,0.3648,123230.0,123220.0,0.96859845]
["bitfinex-derivatives","BTCF0:USTF0",1759969718459,0.3648,123230.0,123220.0,1.70135845]
["bitfinex-derivatives","BTCF0:USTF0",1759969722367,0.3648,123230.0,123220.0,0.56859845]
["bitfinex-derivatives","BTCF0:USTF0",1759969722567,0.3648,123230.0,123220.0,1.30131845]
["bitfinex-derivatives","BTCF0:USTF0",1759969723568,0.3648,123230.0,123220.0,0.56859845]
["bitfinex-derivatives","BTCF0:USTF0",1759969723769,0.3648,123230.0,123220.0,1.30131845]
["bitfinex-derivatives","BTCF0:USTF0",1759969727568,0.3648,123230.0,123220.0,0.56859845]
["bitfinex-derivatives","BTCF0:USTF0",1759969727769,0.3648,123230.0,123220.0,1.30131845]
["bitfinex-derivatives","BTCF0:USTF0",1759969729870,0.3648,123230.0,123220.0,1.17609418]
["bitfinex-derivatives","BTCF0:USTF0",1759969732466,0.004,123230.0,123220.0,1.17609418]
["bitfinex-derivatives","BTCF0:USTF0",1759969732672,0.3648,123230.0,123220.0,1.17609418]
["bitfinex-derivatives","BTCF0:USTF0",1759969733872,0.004,123230.0,123220.0,1.17609418]
["bitfinex-derivatives","BTCF0:USTF0",1759969734073,0.3648,123230.0,123220.0,1.17609418]
["bitfinex-derivatives","BTCF0:USTF0",1759969737473,0.004,123230.0,123220.0,1.17609418]
["bitfinex-derivatives","BTCF0:USTF0",1759969737674,0.3648,123230.0,123220.0,1.17609418]
["bitfinex-derivatives","BTCF0:USTF0",1759969738371,0.3648,123230.0,123220.0,0.44337418]
["bitfinex-derivatives","BTCF0:USTF0",1759969738575,0.3648,123230.0,123220.0,1.17605418]
["bitfinex-derivatives","BTCF0:USTF0",1759969742373,0.3648,123230.0,123220.0,0.44337418]
["bitfinex-derivatives","BTCF0:USTF0",1759969742675,0.004,123230.0,123220.0,1.17605418]
["bitfinex-derivatives","BTCF0:USTF0",1759969744676,0.3648,123230.0,123220.0,1.17605418]
["bitfinex-derivatives","BTCF0:USTF0",1759969748077,0.3648,123230.0,123220.0,0.44337418]
["bitfinex-derivatives","BTCF0:USTF0",1759969748281,0.3648,123230.0,123220.0,1.17601418]
["bitfinex-derivatives","BTCF0:USTF0",1759969750480,0.3648,123230.0,123220.0,0.44337418]
["bitfinex-derivatives","BTCF0:USTF0",1759969750780,0.3648,123230.0,123220.0,1.17601418]
["bitfinex-derivatives","BTCF0:USTF0",1759969750979,0.3648,123230.0,123220.0,0.44337418]
["bitfinex-derivatives","BTCF0:USTF0",1759969751176,0.3648,123230.0,123220.0,1.17601418]
["bitfinex-derivatives","BTCF0:USTF0",1759969753080,0.3648,123230.0,123220.0,0.44337418]
["bitfinex-derivatives","BTCF0:USTF0",1759969753576,0.3648,123230.0,123220.0,1.17601418]
["bitfinex-derivatives","BTCF0:USTF0",1759969754173,0.3648,123230.0,123220.0,0.44337418]
["bitfinex-derivatives","BTCF0:USTF0",1759969754374,0.3648,123230.0,123220.0,1.17601418]
["bitfinex-derivatives","BTCF0:USTF0",1759969754580,0.3648,123230.0,123220.0,0.44337418]
["bitfinex-derivatives","BTCF0:USTF0",1759969754781,0.3648,123230.0,123220.0,1.17601418]
["bitfinex-derivatives","BTCF0:USTF0",1759969755480,0.3648,123230.0,123220.0,0.19287493]
["bitfinex-derivatives","BTCF0:USTF0",1759969755680,0.3648,123230.0,123220.0,1.17601418]
["bitfinex-derivatives","BTCF0:USTF0",1759969757578,0.3648,123230.0,123220.0,0.44337418]
["bitfinex-derivatives","BTCF0:USTF0",1759969757786,1.09642395,123230.0,123220.0,0.19287483]
["bitfinex-derivatives","BTCF0:USTF0",1759969757984,1.11887236,123230.0,123220.0,0.11174363]
["bitfinex-derivatives","BTCF0:USTF0",1759969759083,1.11887236,123230.0,123220.0,0.08977363]
["bitfinex-derivatives","BTCF0:USTF0",1759969764391,1.85151236,123230.0,123220.0,0.17090483]
["bitfinex-derivatives","BTCF0:USTF0",1759969768890,1.85151236,123230.0,123220.0,0.08977363]
["bitfinex-derivatives","BTCF0:USTF0",1759969769295,1.85155236,123230.0,123220.0,0.08977363]
["bitfinex-derivatives","BTCF0:USTF0",1759969771297,1.11887236,123230.0,123220.0,0.17090483]
["bitfinex-derivatives","BTCF0:USTF0",1759969771598,1.85155236,123230.0,123220.0,0.17090483]
["bitfinex-derivatives","BTCF0:USTF0",1759969774001,1.85155236,123230.0,123220.0,0.08977363]
["bitfinex-derivatives","BTCF0:USTF0",1759969774514,1.11887236,123230.0,123220.0,0.07840363]
["bitfinex-derivatives","BTCF0:USTF0",1759969774799,1.85155236,123230.0,123220.0,0.07840363]
["bitfinex-derivatives","BTCF0:USTF0",1759969775896,0.0811312,123220.0,123200.0,0.0943433]
["bitfinex-derivatives","BTCF0:USTF0",1759969776096,1.05323705,123210.0,123200.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759969776603,0.0811444,123200.0,123190.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759969776798,0.69244365,123200.0,123190.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1759969776999,0.69244365,123200.0,123190.0,0.02411596]
["bitfinex-derivatives","BTCF0:USTF0",1759969777896,0.69344365,123200.0,123190.0,0.02811596]
["bitfinex-derivatives","BTCF0:USTF0",1759969778803,0.71583044,123200.0,123190.0,0.02811596]
["bitfinex-derivatives","BTCF0:USTF0",1759969778997,0.71883044,123200.0,123190.0,0.02811596]
["bitfinex-derivatives","BTCF0:USTF0",1759969779501,1.45155044,123200.0,123190.0,0.02811596]
["bitfinex-derivatives","BTCF0:USTF0",1759969780102,0.71883044,123200.0,123190.0,0.02811596]
["bitfinex-derivatives","BTCF0:USTF0",1759969780402,1.45155044,123200.0,123190.0,0.02811596]
["bitfinex-derivatives","BTCF0:USTF0",1759969780603,0.71883044,123200.0,123190.0,0.02811596]
["bitfinex-derivatives","BTCF0:USTF0",1759969780802,1.45159044,123200.0,123190.0,0.02811596]
["bitfinex-derivatives","BTCF0:USTF0",1759969781400,0.71883044,123200.0,123190.0,0.02811596]
["bitfinex-derivatives","BTCF0:USTF0",1759969781601,1.45159044,123200.0,123190.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1759969781907,1.85159044,123200.0,123190.0,0.01443724]
["bitfinex-derivatives","BTCF0:USTF0",1759969782205,1.36932969,123200.0,123190.0,0.01443724]
["bitfinex-derivatives","BTCF0:USTF0",1759969782402,1.70240969,123200.0,123190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759969782795,0.96932969,123200.0,123190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759969782992,0.081151,123190.0,123180.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759969783196,0.71483704,123190.0,123180.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759969784301,1.44891704,123190.0,123180.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1759969785402,1.45191704,123190.0,123180.0,0.02824552]
["bitfinex-derivatives","BTCF0:USTF0",1759969785704,1.45191704,123190.0,123180.0,0.09213941]
["bitfinex-derivatives","BTCF0:USTF0",1759969785902,1.45191704,123190.0,123180.0,0.02824552]
["bitfinex-derivatives","BTCF0:USTF0",1759969786699,0.71883704,123190.0,123180.0,0.02824552]
["bitfinex-derivatives","BTCF0:USTF0",1759969786904,1.45191704,123190.0,123180.0,0.02824552]
["bitfinex-derivatives","BTCF0:USTF0",1759969790109,1.45191704,123190.0,123180.0,0.09340531]
["bitfinex-derivatives","BTCF0:USTF0",1759969792112,1.38949958,123190.0,123180.0,0.09340531]
["bitfinex-derivatives","BTCF0:USTF0",1759969795514,0.65641958,123190.0,123180.0,0.17456291]
["bitfinex-derivatives","BTCF0:USTF0",1759969795707,1.20137779,123190.0,123180.0,0.17456291]
["bitfinex-derivatives","BTCF0:USTF0",1759969795906,1.20137779,123190.0,123180.0,0.97295649]
["bitfinex-derivatives","BTCF0:USTF0",1759969795907,0.38718679,123190.0,123180.0,0.97295649]
["bitfinex-derivatives","BTCF0:USTF0",1759969796111,1.12054679,123190.0,123180.0,0.97295649]
["bitfinex-derivatives","BTCF0:USTF0",1759969796411,0.38718679,123190.0,123180.0,0.97295649]
["bitfinex-derivatives","BTCF0:USTF0",1759969796611,1.12070679,123190.0,123180.0,0.97295649]
["bitfinex-derivatives","BTCF0:USTF0",1759969800620,0.38718679,123190.0,123180.0,0.94471097]
["bitfinex-derivatives","BTCF0:USTF0",1759969800822,0.38718679,123190.0,123180.0,1.13578983]
["bitfinex-derivatives","BTCF0:USTF0",1759969801419,0.4449111,123190.0,123180.0,1.13578983]
["bitfinex-derivatives","BTCF0:USTF0",1759969801617,0.38718679,123190.0,123180.0,1.13578983]
["bitfinex-derivatives","BTCF0:USTF0",1759969802522,0.38718679,123190.0,123180.0,1.86938983]
["bitfinex-derivatives","BTCF0:USTF0",1759969802721,0.02638679,123190.0,123180.0,1.86938983]
["bitfinex-derivatives","BTCF0:USTF0",1759969803120,0.40165512,123210.0,123200.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1759969803325,0.40165512,123210.0,123200.0,0.68111977]
["bitfinex-derivatives","BTCF0:USTF0",1759969803521,0.40165512,123210.0,123200.0,1.08111977]
["bitfinex-derivatives","BTCF0:USTF0",1759969803722,0.3608,123210.0,123200.0,1.08111977]
["bitfinex-derivatives","BTCF0:USTF0",1759969805127,0.3608,123220.0,123210.0,0.1168678]
["bitfinex-derivatives","BTCF0:USTF0",1759969805423,0.3608,123220.0,123210.0,0.49303138]
["bitfinex-derivatives","BTCF0:USTF0",1759969805924,0.3608,123220.0,123210.0,0.89303138]
["bitfinex-derivatives","BTCF0:USTF0",1759969806225,0.3608,123220.0,123210.0,1.62679138]
["bitfinex-derivatives","BTCF0:USTF0",1759969806819,0.3608,123230.0,123220.0,0.1168612]
["bitfinex-derivatives","BTCF0:USTF0",1759969807017,0.3608,123230.0,123220.0,0.49302478]
["bitfinex-derivatives","BTCF0:USTF0",1759969807426,0.3608,123230.0,123220.0,0.89302478]
["bitfinex-derivatives","BTCF0:USTF0",1759969808024,0.3608,123230.0,123220.0,0.95643715]
["bitfinex-derivatives","BTCF0:USTF0",1759969808234,0.3608,123230.0,123220.0,1.69023715]
["bitfinex-derivatives","BTCF0:USTF0",1759969808431,0.3608,123230.0,123220.0,0.95643715]
["bitfinex-derivatives","BTCF0:USTF0",1759969808632,0.3608,123230.0,123220.0,0.95743715]
["bitfinex-derivatives","BTCF0:USTF0",1759969808931,0.3608,123230.0,123220.0,1.10311536]
["bitfinex-derivatives","BTCF0:USTF0",1759969809236,0.3608,123230.0,123220.0,0.18127357]
["bitfinex-derivatives","BTCF0:USTF0",1759969809237,0.63000649,123230.0,123220.0,0.18127357]
["bitfinex-derivatives","BTCF0:USTF0",1759969809928,0.63300649,123230.0,123220.0,0.18527357]
["bitfinex-derivatives","BTCF0:USTF0",1759969810230,0.63300649,123230.0,123220.0,0.37335536]
["bitfinex-derivatives","BTCF0:USTF0",1759969810626,0.63300649,123230.0,123220.0,0.18027357]
["bitfinex-derivatives","BTCF0:USTF0",1759969810833,0.63500649,123230.0,123220.0,0.18327357]
["bitfinex-derivatives","BTCF0:USTF0",1759969811133,0.63500649,123230.0,123220.0,0.37135536]
["bitfinex-derivatives","BTCF0:USTF0",1759969813029,0.63500649,123230.0,123220.0,0.18327357]
["bitfinex-derivatives","BTCF0:USTF0",1759969815135,0.65717746,123230.0,123220.0,0.18327357]
["bitfinex-derivatives","BTCF0:USTF0",1759969815631,0.46909567,123230.0,123220.0,0.18327357]
["bitfinex-derivatives","BTCF0:USTF0",1759969815829,0.65717746,123230.0,123220.0,0.18327357]
["bitfinex-derivatives","BTCF0:USTF0",1759969816228,0.65717746,123230.0,123220.0,0.37135536]
["bitfinex-derivatives","BTCF0:USTF0",1759969825327,0.66063746,123230.0,123220.0,0.35287969]
["bitfinex-derivatives","BTCF0:USTF0",1759969825534,0.66063746,123230.0,123220.0,0.36640969]
["bitfinex-derivatives","BTCF0:USTF0",1759969826532,0.47255567,123230.0,123220.0,0.36640969]
["bitfinex-derivatives","BTCF0:USTF0",1759969826734,0.66063746,123230.0,123220.0,0.36640969]
["bitfinex-derivatives","BTCF0:USTF0",1759969828838,0.66063746,123230.0,123220.0,0.1783279]
["bitfinex-derivatives","BTCF0:USTF0",1759969829042,0.66063746,123230.0,123220.0,0.36640969]
["bitfinex-derivatives","BTCF0:USTF0",1759969831434,0.66063746,123230.0,123220.0,0.07994237]
["bitfinex-derivatives","BTCF0:USTF0",1759969831640,2.04001082,123230.0,123220.0,0.06641237]
["bitfinex-derivatives","BTCF0:USTF0",1759969832334,2.04001082,123230.0,123220.0,0.06441237]
["bitfinex-derivatives","BTCF0:USTF0",1759969832535,1.30661082,123230.0,123220.0,0.0449198]
["bitfinex-derivatives","BTCF0:USTF0",1759969832732,0.0845978,123210.0,123200.0,0.30495059]
["bitfinex-derivatives","BTCF0:USTF0",1759969832934,1.74997056,123210.0,123200.0,0.30495059]
["bitfinex-derivatives","BTCF0:USTF0",1759969833343,1.74997056,123210.0,123200.0,0.28647211]
["bitfinex-derivatives","BTCF0:USTF0",1759969833842,1.74997056,123210.0,123200.0,0.28847211]
["bitfinex-derivatives","BTCF0:USTF0",1759969834037,1.74997056,123210.0,123200.0,0.10039032]
["bitfinex-derivatives","BTCF0:USTF0",1759969834845,1.75297056,123210.0,123200.0,0.29159211]
["bitfinex-derivatives","BTCF0:USTF0",1759969835047,1.75297056,123210.0,123200.0,0.30523211]
["bitfinex-derivatives","BTCF0:USTF0",1759969835847,1.75297056,123210.0,123200.0,0.11715032]
["bitfinex-derivatives","BTCF0:USTF0",1759969836043,1.01945056,123210.0,123200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759969836240,1.75401056,123210.0,123200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759969836441,2.34213235,123210.0,123200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759969836641,2.21198213,123210.0,123200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759969838044,1.47834213,123210.0,123200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759969838342,2.21202213,123210.0,123200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759969838538,1.66642392,123210.0,123200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759969838740,2.40010392,123210.0,123200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759969839142,0.103191,123190.0,123180.0,0.06569226]
["bitfinex-derivatives","BTCF0:USTF0",1759969839349,1.76892376,123190.0,123180.0,0.06569226]
["bitfinex-derivatives","BTCF0:USTF0",1759969840449,1.76892376,123190.0,123180.0,0.14684986]
["bitfinex-derivatives","BTCF0:USTF0",1759969841047,1.77192376,123190.0,123180.0,0.14684986]
["bitfinex-derivatives","BTCF0:USTF0",1759969841250,1.77292376,123190.0,123180.0,0.14984986]
["bitfinex-derivatives","BTCF0:USTF0",1759969841447,1.77292376,123190.0,123180.0,0.13136779]
["bitfinex-derivatives","BTCF0:USTF0",1759969841648,1.77296376,123190.0,123180.0,0.13136779]
["bitfinex-derivatives","BTCF0:USTF0",1759969842451,1.03904376,123190.0,123180.0,0.05021019]
["bitfinex-derivatives","BTCF0:USTF0",1759969842650,1.96100555,123190.0,123180.0,0.05021019]
["bitfinex-derivatives","BTCF0:USTF0",1759969842845,1.96100555,123190.0,123180.0,0.03994479]
["bitfinex-derivatives","BTCF0:USTF0",1759969843549,1.62712555,123190.0,123180.0,0.03994479]
["bitfinex-derivatives","BTCF0:USTF0",1759969843745,0.1025542,123170.0,123160.0,0.01848812]
["bitfinex-derivatives","BTCF0:USTF0",1759969843952,0.1025608,123160.0,123150.0,0.1160451]
["bitfinex-derivatives","BTCF0:USTF0",1759969844150,0.67361356,123160.0,123150.0,0.30412689]
["bitfinex-derivatives","BTCF0:USTF0",1759969844352,0.02139,123150.0,123140.0,0.30413369]
["bitfinex-derivatives","BTCF0:USTF0",1759969844541,0.40436097,123150.0,123140.0,0.30413369]
["bitfinex-derivatives","BTCF0:USTF0",1759969845852,0.41036097,123150.0,123140.0,0.1270519]
["bitfinex-derivatives","BTCF0:USTF0",1759969846049,0.41036097,123150.0,123140.0,0.31513369]
["bitfinex-derivatives","BTCF0:USTF0",1759969846645,0.41036097,123150.0,123140.0,0.33357214]
["bitfinex-derivatives","BTCF0:USTF0",1759969846948,0.41036097,123150.0,123140.0,0.39807774]
["bitfinex-derivatives","BTCF0:USTF0",1759969847654,0.41036097,123150.0,123140.0,0.58615953]
["bitfinex-derivatives","BTCF0:USTF0",1759969848249,0.41036097,123150.0,123140.0,0.39807774]
["bitfinex-derivatives","BTCF0:USTF0",1759969848652,1.14456097,123150.0,123140.0,0.39807774]
["bitfinex-derivatives","BTCF0:USTF0",1759969848948,0.41036097,123150.0,123140.0,0.39807774]
["bitfinex-derivatives","BTCF0:USTF0",1759969849154,1.41382016,123150.0,123140.0,0.39807774]
["bitfinex-derivatives","BTCF0:USTF0",1759969849850,0.67962016,123150.0,123140.0,0.39807774]
["bitfinex-derivatives","BTCF0:USTF0",1759969850050,1.33264276,123150.0,123140.0,0.39807774]
["bitfinex-derivatives","BTCF0:USTF0",1759969850258,1.14456097,123150.0,123140.0,0.39807774]
["bitfinex-derivatives","BTCF0:USTF0",1759969850452,0.41036097,123150.0,123140.0,0.39807774]
["bitfinex-derivatives","BTCF0:USTF0",1759969850652,1.14456097,123150.0,123140.0,0.39807774]
["bitfinex-derivatives","BTCF0:USTF0",1759969851056,0.41036097,123150.0,123140.0,0.39807774]
["bitfinex-derivatives","BTCF0:USTF0",1759969851252,1.14456097,123150.0,123140.0,0.39807774]
["bitfinex-derivatives","BTCF0:USTF0",1759969851452,1.14452097,123150.0,123140.0,0.39807774]
["bitfinex-derivatives","BTCF0:USTF0",1759969851656,1.14452097,123150.0,123140.0,0.58615953]
["bitfinex-derivatives","BTCF0:USTF0",1759969851858,1.14452097,123150.0,123140.0,0.46084216]
["bitfinex-derivatives","BTCF0:USTF0",1759969852158,1.22569837,123150.0,123140.0,0.46084216]
["bitfinex-derivatives","BTCF0:USTF0",1759969852458,1.22573837,123150.0,123140.0,0.46084216]
["bitfinex-derivatives","BTCF0:USTF0",1759969852759,1.22573837,123150.0,123140.0,0.20999595]
["bitfinex-derivatives","BTCF0:USTF0",1759969852959,1.22573837,123150.0,123140.0,0.46084216]
["bitfinex-derivatives","BTCF0:USTF0",1759969853160,0.49153837,123150.0,123140.0,0.46084216]
["bitfinex-derivatives","BTCF0:USTF0",1759969853460,0.41036097,123150.0,123140.0,0.46084216]
["bitfinex-derivatives","BTCF0:USTF0",1759969853661,1.14452097,123150.0,123140.0,0.46084216]
["bitfinex-derivatives","BTCF0:USTF0",1759969854060,0.41036097,123150.0,123140.0,0.37966026]
["bitfinex-derivatives","BTCF0:USTF0",1759969854259,1.14452097,123150.0,123140.0,0.37966026]
["bitfinex-derivatives","BTCF0:USTF0",1759969854560,1.22569837,123150.0,123140.0,0.37966026]
["bitfinex-derivatives","BTCF0:USTF0",1759969855260,1.22565837,123150.0,123140.0,0.37966026]
["bitfinex-derivatives","BTCF0:USTF0",1759969855761,1.22569837,123150.0,123140.0,0.37966026]
["bitfinex-derivatives","BTCF0:USTF0",1759969858665,0.49153837,123150.0,123140.0,0.37966026]
["bitfinex-derivatives","BTCF0:USTF0",1759969861364,1.22557837,123150.0,123140.0,0.12881405]
["bitfinex-derivatives","BTCF0:USTF0",1759969862764,0.74238458,123150.0,123140.0,0.09394405]
["bitfinex-derivatives","BTCF0:USTF0",1759969862964,1.93431615,123150.0,123140.0,0.09394405]
["bitfinex-derivatives","BTCF0:USTF0",1759969863775,0.102704,123140.0,123130.0,0.02160619]
["bitfinex-derivatives","BTCF0:USTF0",1759969864069,0.48567497,123140.0,123130.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1759969864278,1.21979497,123140.0,123130.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1759969864662,0.48567497,123140.0,123130.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1759969864868,0.46415497,123140.0,123130.0,0.75062527]
["bitfinex-derivatives","BTCF0:USTF0",1759969865079,0.46815497,123140.0,123130.0,0.68516621]
["bitfinex-derivatives","BTCF0:USTF0",1759969865275,0.48967497,123140.0,123130.0,0.68516621]
["bitfinex-derivatives","BTCF0:USTF0",1759969865874,0.49067497,123140.0,123130.0,0.68716621]
["bitfinex-derivatives","BTCF0:USTF0",1759969866474,0.49067497,123140.0,123130.0,0.7055275]
["bitfinex-derivatives","BTCF0:USTF0",1759969867888,0.46915497,123140.0,123130.0,0.7055275]
["bitfinex-derivatives","BTCF0:USTF0",1759969868580,0.46915497,123140.0,123130.0,1.4398875]
["bitfinex-derivatives","BTCF0:USTF0",1759969869177,0.10835497,123140.0,123130.0,1.4398875]
["bitfinex-derivatives","BTCF0:USTF0",1759969869377,0.10835497,123140.0,123130.0,1.5210781]
["bitfinex-derivatives","BTCF0:USTF0",1759969869777,0.10835497,123140.0,123130.0,1.58671893]
["bitfinex-derivatives","BTCF0:USTF0",1759969870280,0.02717097,123140.0,123130.0,1.58667893]
["bitfinex-derivatives","BTCF0:USTF0",1759969870674,0.10835497,123140.0,123130.0,1.58667893]
["bitfinex-derivatives","BTCF0:USTF0",1759969871278,0.0811809,123150.0,123140.0,0.115504]
["bitfinex-derivatives","BTCF0:USTF0",1759969871471,0.0811809,123150.0,123140.0,0.36635021]
["bitfinex-derivatives","BTCF0:USTF0",1759969871669,0.0811809,123150.0,123140.0,1.50083021]
["bitfinex-derivatives","BTCF0:USTF0",1759969871983,0.0811809,123150.0,123140.0,0.76635021]
["bitfinex-derivatives","BTCF0:USTF0",1759969872368,0.0811809,123150.0,123140.0,1.50087021]
["bitfinex-derivatives","BTCF0:USTF0",1759969872570,0.0821809,123150.0,123140.0,1.50187021]
["bitfinex-derivatives","BTCF0:USTF0",1759969872774,0.0821809,123150.0,123140.0,0.76735021]
["bitfinex-derivatives","BTCF0:USTF0",1759969872973,0.0851809,123150.0,123140.0,1.86567021]
["bitfinex-derivatives","BTCF0:USTF0",1759969873180,0.49985667,123170.0,123160.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1759969873377,0.4419651,123170.0,123160.0,0.51752971]
["bitfinex-derivatives","BTCF0:USTF0",1759969873675,0.4419651,123170.0,123160.0,1.25204971]
["bitfinex-derivatives","BTCF0:USTF0",1759969873875,0.4634851,123170.0,123160.0,1.0012035]
["bitfinex-derivatives","BTCF0:USTF0",1759969874276,0.38232,123170.0,123160.0,1.0012035]
["bitfinex-derivatives","BTCF0:USTF0",1759969874474,0.38532,123170.0,123160.0,0.2686835]
["bitfinex-derivatives","BTCF0:USTF0",1759969874678,0.38532,123170.0,123160.0,1.0031635]
["bitfinex-derivatives","BTCF0:USTF0",1759969875276,0.38532,123170.0,123160.0,0.2686835]
["bitfinex-derivatives","BTCF0:USTF0",1759969875578,0.4684842,123170.0,123160.0,0.2696835]
["bitfinex-derivatives","BTCF0:USTF0",1759969875972,0.4684842,123170.0,123160.0,1.0040835]
["bitfinex-derivatives","BTCF0:USTF0",1759969876882,1.12718041,123170.0,123160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759969877183,1.86166041,123170.0,123160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759969877378,1.91969584,123170.0,123160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759969877578,1.91993584,123170.0,123160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759969877778,1.66908963,123170.0,123160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759969877982,1.66908963,123170.0,123160.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1759969877983,0.8763342,123170.0,123160.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1759969878198,0.8763342,123170.0,123160.0,0.28816621]
["bitfinex-derivatives","BTCF0:USTF0",1759969878199,1.66908992,123170.0,123160.0,0.28816621]
["bitfinex-derivatives","BTCF0:USTF0",1759969878378,1.66908992,123170.0,123160.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1759969879078,0.4684842,123170.0,123160.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1759969879278,0.4684842,123170.0,123160.0,0.28816621]
["bitfinex-derivatives","BTCF0:USTF0",1759969881684,0.4684842,123170.0,123160.0,0.36933701]
["bitfinex-derivatives","BTCF0:USTF0",1759969883082,0.4684842,123170.0,123160.0,0.28816621]
["bitfinex-derivatives","BTCF0:USTF0",1759969883290,0.49050486,123170.0,123160.0,0.28816621]
["bitfinex-derivatives","BTCF0:USTF0",1759969884385,0.49050486,123170.0,123160.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1759969884690,0.49974486,123170.0,123160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759969884987,0.49974486,123170.0,123160.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1759969885594,0.49974486,123170.0,123160.0,0.00604589]
["bitfinex-derivatives","BTCF0:USTF0",1759969886695,0.49974486,123170.0,123160.0,0.08721669]
["bitfinex-derivatives","BTCF0:USTF0",1759969888394,0.49050486,123170.0,123160.0,0.10000669]
["bitfinex-derivatives","BTCF0:USTF0",1759969888589,0.49050486,123170.0,123160.0,0.3508529]
["bitfinex-derivatives","BTCF0:USTF0",1759969893702,0.50354486,123170.0,123160.0,0.08721669]
["bitfinex-derivatives","BTCF0:USTF0",1759969893893,0.50354486,123170.0,123160.0,0.3380629]
["bitfinex-derivatives","BTCF0:USTF0",1759969894093,0.49050486,123170.0,123160.0,0.3515529]
["bitfinex-derivatives","BTCF0:USTF0",1759969902212,0.50354486,123170.0,123160.0,0.3380629]
["bitfinex-derivatives","BTCF0:USTF0",1759969903013,0.50354486,123170.0,123160.0,0.3519929]
["bitfinex-derivatives","BTCF0:USTF0",1759969903014,0.49050486,123170.0,123160.0,0.3519929]
["bitfinex-derivatives","BTCF0:USTF0",1759969907514,0.49050486,123170.0,123160.0,0.10114669]
["bitfinex-derivatives","BTCF0:USTF0",1759969907815,0.1168608,123160.0,123150.0,0.8065868]
["bitfinex-derivatives","BTCF0:USTF0",1759969908015,0.49968146,123160.0,123150.0,0.8065874]
["bitfinex-derivatives","BTCF0:USTF0",1759969908313,0.49968146,123160.0,123150.0,0.1038674]
["bitfinex-derivatives","BTCF0:USTF0",1759969908512,0.75052767,123160.0,123150.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1759969908713,0.104214,123140.0,123130.0,0.20067092]
["bitfinex-derivatives","BTCF0:USTF0",1759969908915,0.84783466,123140.0,123130.0,0.93511092]
["bitfinex-derivatives","BTCF0:USTF0",1759969909617,0.84783466,123140.0,123130.0,0.20067092]
["bitfinex-derivatives","BTCF0:USTF0",1759969909814,0.84783466,123140.0,123130.0,0.93511092]
["bitfinex-derivatives","BTCF0:USTF0",1759969910316,0.84883466,123140.0,123130.0,0.93711092]
["bitfinex-derivatives","BTCF0:USTF0",1759969910517,0.85183466,123140.0,123130.0,0.94711092]
["bitfinex-derivatives","BTCF0:USTF0",1759969911012,0.85183466,123140.0,123130.0,0.21267092]
["bitfinex-derivatives","BTCF0:USTF0",1759969911214,0.86352466,123140.0,123130.0,0.21267092]
["bitfinex-derivatives","BTCF0:USTF0",1759969911612,0.86352466,123140.0,123130.0,0.11869212]
["bitfinex-derivatives","BTCF0:USTF0",1759969911812,1.11437087,123140.0,123130.0,0.09600212]
["bitfinex-derivatives","BTCF0:USTF0",1759969913110,0.86352466,123140.0,123130.0,0.17719272]
["bitfinex-derivatives","BTCF0:USTF0",1759969913311,0.86352466,123140.0,123130.0,0.19988272]
["bitfinex-derivatives","BTCF0:USTF0",1759969913812,0.86352466,123140.0,123130.0,0.3880698]
["bitfinex-derivatives","BTCF0:USTF0",1759969914017,1.05171174,123140.0,123130.0,0.3880698]
["bitfinex-derivatives","BTCF0:USTF0",1759969914214,0.86352466,123140.0,123130.0,0.3880698]
["bitfinex-derivatives","BTCF0:USTF0",1759969915619,1.59796466,123140.0,123130.0,0.3880698]
["bitfinex-derivatives","BTCF0:USTF0",1759969915817,0.86352466,123140.0,123130.0,0.3880698]
["bitfinex-derivatives","BTCF0:USTF0",1759969916117,1.59796466,123140.0,123130.0,0.3880698]
["bitfinex-derivatives","BTCF0:USTF0",1759969916819,0.86352466,123140.0,123130.0,0.3880698]
["bitfinex-derivatives","BTCF0:USTF0",1759969917122,1.59796466,123140.0,123130.0,0.3880698]
["bitfinex-derivatives","BTCF0:USTF0",1759969917312,1.59792466,123140.0,123130.0,0.3880698]
["bitfinex-derivatives","BTCF0:USTF0",1759969918419,0.86352466,123140.0,123130.0,0.3880698]
["bitfinex-derivatives","BTCF0:USTF0",1759969918621,1.59792466,123140.0,123130.0,0.3880698]
["bitfinex-derivatives","BTCF0:USTF0",1759969919822,0.86352466,123140.0,123130.0,0.3880698]
["bitfinex-derivatives","BTCF0:USTF0",1759969920119,1.59792466,123140.0,123130.0,0.3880698]
["bitfinex-derivatives","BTCF0:USTF0",1759969921118,0.86352466,123140.0,123130.0,0.3880698]
["bitfinex-derivatives","BTCF0:USTF0",1759969921421,0.77065066,123140.0,123130.0,0.4019998]
["bitfinex-derivatives","BTCF0:USTF0",1759969921633,0.85183466,123140.0,123130.0,0.4019998]
["bitfinex-derivatives","BTCF0:USTF0",1759969922315,0.86352466,123140.0,123130.0,0.3880698]
["bitfinex-derivatives","BTCF0:USTF0",1759969922513,0.85183466,123140.0,123130.0,0.4019998]
["bitfinex-derivatives","BTCF0:USTF0",1759969929426,1.05171174,123140.0,123130.0,0.3880698]
["bitfinex-derivatives","BTCF0:USTF0",1759969931526,1.05171174,123140.0,123130.0,0.07764083]
["bitfinex-derivatives","BTCF0:USTF0",1759969931527,1.92228549,123140.0,123130.0,0.07764083]
["bitfinex-derivatives","BTCF0:USTF0",1759969931724,2.65644549,123140.0,123130.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759969931928,1.92228549,123140.0,123130.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759969932122,2.37581882,123140.0,123130.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759969932724,2.37577882,123140.0,123130.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1759969933218,1.63989882,123140.0,123130.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1759969933426,2.5639659,123140.0,123130.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1759969933728,0.1162237,123110.0,123100.0,0.32480827]
["bitfinex-derivatives","BTCF0:USTF0",1759969933927,1.78391144,123110.0,123100.0,0.32480827]
["bitfinex-derivatives","BTCF0:USTF0",1759969934125,1.78391144,123110.0,123100.0,0.05541509]
["bitfinex-derivatives","BTCF0:USTF0",1759969934328,1.78391144,123110.0,123100.0,0.18002445]
["bitfinex-derivatives","BTCF0:USTF0",1759969934329,1.78387144,123110.0,123100.0,0.18002445]
["bitfinex-derivatives","BTCF0:USTF0",1759969934530,1.78387144,123110.0,123100.0,0.11470539]
["bitfinex-derivatives","BTCF0:USTF0",1759969935330,1.78883144,123110.0,123100.0,0.32681247]
["bitfinex-derivatives","BTCF0:USTF0",1759969935729,1.78883144,123110.0,123100.0,0.13862539]
["bitfinex-derivatives","BTCF0:USTF0",1759969935930,1.05303144,123110.0,123100.0,0.13862539]
["bitfinex-derivatives","BTCF0:USTF0",1759969936145,1.78883144,123110.0,123100.0,0.13862539]
["bitfinex-derivatives","BTCF0:USTF0",1759969937826,1.05303144,123110.0,123100.0,0.13862539]
["bitfinex-derivatives","BTCF0:USTF0",1759969938031,1.78879144,123110.0,123100.0,0.13862539]
["bitfinex-derivatives","BTCF0:USTF0",1759969939527,1.78879144,123110.0,123100.0,0.20386651]
["bitfinex-derivatives","BTCF0:USTF0",1759969941630,1.78879144,123110.0,123100.0,0.18537387]
["bitfinex-derivatives","BTCF0:USTF0",1759969943837,1.05303144,123110.0,123100.0,0.18537387]
["bitfinex-derivatives","BTCF0:USTF0",1759969944033,1.78863144,123110.0,123100.0,0.18537387]
["bitfinex-derivatives","BTCF0:USTF0",1759969944237,1.78863144,123110.0,123100.0,0.16345387]
["bitfinex-derivatives","BTCF0:USTF0",1759969947137,1.64121852,123110.0,123100.0,0.16345387]
["bitfinex-derivatives","BTCF0:USTF0",1759969947341,2.37693852,123110.0,123100.0,0.08224357]
["bitfinex-derivatives","BTCF0:USTF0",1759969947638,2.37693852,123110.0,123100.0,0.06724112]
["bitfinex-derivatives","BTCF0:USTF0",1759969947833,2.43497424,123110.0,123100.0,0.06724112]
["bitfinex-derivatives","BTCF0:USTF0",1759969949039,1.69925424,123110.0,123100.0,0.06724112]
["bitfinex-derivatives","BTCF0:USTF0",1759969949233,2.43501424,123110.0,123100.0,0.06724112]
["bitfinex-derivatives","BTCF0:USTF0",1759969949640,1.69925424,123110.0,123100.0,0.06724112]
["bitfinex-derivatives","BTCF0:USTF0",1759969949936,2.43501424,123110.0,123100.0,0.06724112]
["bitfinex-derivatives","BTCF0:USTF0",1759969950242,2.03521424,123110.0,123100.0,0.06624112]
["bitfinex-derivatives","BTCF0:USTF0",1759969950637,1.29925424,123110.0,123100.0,0.06624112]
["bitfinex-derivatives","BTCF0:USTF0",1759969951142,2.03537424,123110.0,123100.0,0.06624112]
["bitfinex-derivatives","BTCF0:USTF0",1759969951338,2.43537424,123110.0,123100.0,0.03124112]
["bitfinex-derivatives","BTCF0:USTF0",1759969951654,2.43537424,123110.0,123060.0,0.28325068]
["bitfinex-derivatives","BTCF0:USTF0",1759969951655,0.1030883,123080.0,123070.0,0.1031455]
["bitfinex-derivatives","BTCF0:USTF0",1759969951938,1.95920312,123080.0,123070.0,0.1169755]
["bitfinex-derivatives","BTCF0:USTF0",1759969952238,1.77101604,123080.0,123070.0,0.15044561]
["bitfinex-derivatives","BTCF0:USTF0",1759969952438,1.04941604,123080.0,123070.0,0.15044561]
["bitfinex-derivatives","BTCF0:USTF0",1759969952638,1.23760312,123080.0,123070.0,0.15044561]
["bitfinex-derivatives","BTCF0:USTF0",1759969952839,1.95920312,123080.0,123070.0,0.15044561]
["bitfinex-derivatives","BTCF0:USTF0",1759969953040,1.96120312,123080.0,123070.0,0.16044561]
["bitfinex-derivatives","BTCF0:USTF0",1759969953242,1.77301604,123080.0,123070.0,0.16044561]
["bitfinex-derivatives","BTCF0:USTF0",1759969953636,1.96120312,123080.0,123070.0,0.16044561]
["bitfinex-derivatives","BTCF0:USTF0",1759969953840,1.77301604,123080.0,123070.0,0.15944561]
["bitfinex-derivatives","BTCF0:USTF0",1759969954046,1.96720312,123080.0,123070.0,0.07822011]
["bitfinex-derivatives","BTCF0:USTF0",1759969954248,0.77348066,123080.0,123070.0,0.55945021]
["bitfinex-derivatives","BTCF0:USTF0",1759969954539,1.59150416,123080.0,123070.0,0.74763729]
["bitfinex-derivatives","BTCF0:USTF0",1759969954740,1.77869124,123080.0,123070.0,0.74763729]
["bitfinex-derivatives","BTCF0:USTF0",1759969954942,1.69746774,123080.0,123070.0,0.74763729]
["bitfinex-derivatives","BTCF0:USTF0",1759969955343,1.69846774,123080.0,123070.0,0.74763729]
["bitfinex-derivatives","BTCF0:USTF0",1759969955545,1.77969124,123080.0,123070.0,0.74763729]
["bitfinex-derivatives","BTCF0:USTF0",1759969955844,1.69846774,123080.0,123070.0,0.74763729]
["bitfinex-derivatives","BTCF0:USTF0",1759969956039,1.69646774,123080.0,123070.0,0.73863729]
["bitfinex-derivatives","BTCF0:USTF0",1759969956234,1.69746774,123080.0,123070.0,0.73963729]
["bitfinex-derivatives","BTCF0:USTF0",1759969956444,1.77869124,123080.0,123070.0,0.55145021]
["bitfinex-derivatives","BTCF0:USTF0",1759969956643,1.77869124,123080.0,123070.0,0.73963729]
["bitfinex-derivatives","BTCF0:USTF0",1759969957544,1.77869124,123080.0,123070.0,0.55145021]
["bitfinex-derivatives","BTCF0:USTF0",1759969957745,1.96687832,123080.0,123070.0,0.15145021]
["bitfinex-derivatives","BTCF0:USTF0",1759969958248,1.88565482,123080.0,123070.0,0.15145021]
["bitfinex-derivatives","BTCF0:USTF0",1759969958443,1.69746774,123080.0,123070.0,0.15145021]
["bitfinex-derivatives","BTCF0:USTF0",1759969959146,1.96687832,123080.0,123070.0,0.15145021]
["bitfinex-derivatives","BTCF0:USTF0",1759969959350,1.77869124,123080.0,123070.0,0.15145021]
["bitfinex-derivatives","BTCF0:USTF0",1759969960348,1.04189124,123080.0,123070.0,0.15145021]
["bitfinex-derivatives","BTCF0:USTF0",1759969960649,1.77881124,123080.0,123070.0,0.33963729]
["bitfinex-derivatives","BTCF0:USTF0",1759969961349,1.50992066,123080.0,123070.0,0.33963729]
["bitfinex-derivatives","BTCF0:USTF0",1759969961648,1.69810774,123080.0,123070.0,0.33963729]
["bitfinex-derivatives","BTCF0:USTF0",1759969962851,0.96066774,123080.0,123070.0,0.33963729]
["bitfinex-derivatives","BTCF0:USTF0",1759969963061,1.69810774,123080.0,123070.0,0.33963729]
["bitfinex-derivatives","BTCF0:USTF0",1759969963351,1.69802774,123080.0,123070.0,0.33963729]
["bitfinex-derivatives","BTCF0:USTF0",1759969963546,1.77925124,123080.0,123070.0,0.33963729]
["bitfinex-derivatives","BTCF0:USTF0",1759969963956,1.77925124,123080.0,123070.0,0.15145021]
["bitfinex-derivatives","BTCF0:USTF0",1759969964154,1.77925124,123080.0,123070.0,0.33963729]
["bitfinex-derivatives","BTCF0:USTF0",1759969966856,1.77925124,123080.0,123070.0,0.15145021]
["bitfinex-derivatives","BTCF0:USTF0",1759969967058,1.77925124,123080.0,123070.0,0.33963729]
["bitfinex-derivatives","BTCF0:USTF0",1759969969054,1.77925124,123080.0,123070.0,0.15145021]
["bitfinex-derivatives","BTCF0:USTF0",1759969969258,1.77925124,123080.0,123070.0,0.33963729]
["bitfinex-derivatives","BTCF0:USTF0",1759969969456,1.77925124,123080.0,123070.0,0.15145021]
["bitfinex-derivatives","BTCF0:USTF0",1759969969661,1.96743832,123080.0,123070.0,0.15145021]
["bitfinex-derivatives","BTCF0:USTF0",1759969973265,1.97428832,123080.0,123070.0,0.13295275]
["bitfinex-derivatives","BTCF0:USTF0",1759969973669,1.96743832,123080.0,123070.0,0.13295275]
["bitfinex-derivatives","BTCF0:USTF0",1759969973868,1.84225581,123080.0,123070.0,0.13295275]
["bitfinex-derivatives","BTCF0:USTF0",1759969974871,1.10489581,123080.0,123070.0,0.13295275]
["bitfinex-derivatives","BTCF0:USTF0",1759969975067,1.84185581,123080.0,123070.0,0.13295275]
["bitfinex-derivatives","BTCF0:USTF0",1759969976672,1.59066416,123080.0,123070.0,0.13295275]
["bitfinex-derivatives","BTCF0:USTF0",1759969979273,1.84185581,123080.0,123070.0,0.13295275]
["bitfinex-derivatives","BTCF0:USTF0",1759969981276,1.85547581,123080.0,123070.0,0.1359053]
["bitfinex-derivatives","BTCF0:USTF0",1759969982075,1.85511581,123080.0,123070.0,0.1359053]
["bitfinex-derivatives","BTCF0:USTF0",1759969984177,2.50630746,123080.0,123070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759969984372,0.1158301,123070.0,123060.0,0.06565225]
["bitfinex-derivatives","BTCF0:USTF0",1759969984574,0.1158433,123050.0,123040.0,8.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759969984882,0.1025699,123040.0,123030.0,0.1174129]
["bitfinex-derivatives","BTCF0:USTF0",1759969985179,0.74986221,123040.0,123030.0,0.14441106]
["bitfinex-derivatives","BTCF0:USTF0",1759969985378,0.89867056,123040.0,123030.0,0.02899816]
["bitfinex-derivatives","BTCF0:USTF0",1759969985573,0.89867056,123040.0,123000.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1759969985574,0.1025898,123010.0,123000.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1759969985774,1.34770066,123010.0,123000.0,0.28653165]
["bitfinex-derivatives","BTCF0:USTF0",1759969985988,1.01613231,123010.0,123000.0,0.06459649]
["bitfinex-derivatives","BTCF0:USTF0",1759969986179,1.09740211,123010.0,123000.0,0.14587289]
["bitfinex-derivatives","BTCF0:USTF0",1759969986374,1.09740211,123010.0,123000.0,0.11053289]
["bitfinex-derivatives","BTCF0:USTF0",1759969986574,1.11068211,123010.0,123000.0,0.02925649]
["bitfinex-derivatives","BTCF0:USTF0",1759969986775,1.10240211,123010.0,123000.0,0.1166164]
["bitfinex-derivatives","BTCF0:USTF0",1759969987076,1.84360211,123010.0,123000.0,0.1166164]
["bitfinex-derivatives","BTCF0:USTF0",1759969987280,1.85688211,123010.0,123000.0,0.1038464]
["bitfinex-derivatives","BTCF0:USTF0",1759969987586,0.76994066,123010.0,123000.0,0.5166164]
["bitfinex-derivatives","BTCF0:USTF0",1759969987780,1.51134066,123010.0,123000.0,0.76780805]
["bitfinex-derivatives","BTCF0:USTF0",1759969987979,0.75062066,123010.0,123000.0,0.77080805]
["bitfinex-derivatives","BTCF0:USTF0",1759969988173,0.75062066,123010.0,123000.0,0.83688241]
["bitfinex-derivatives","BTCF0:USTF0",1759969988379,0.38982066,123010.0,123000.0,0.83688241]
["bitfinex-derivatives","BTCF0:USTF0",1759969988576,0.3678,123010.0,123000.0,0.83688241]
["bitfinex-derivatives","BTCF0:USTF0",1759969989180,0.3678,123010.0,123000.0,1.08807406]
["bitfinex-derivatives","BTCF0:USTF0",1759969989385,0.007,123010.0,123000.0,1.08807406]
["bitfinex-derivatives","BTCF0:USTF0",1759969989884,0.007,123010.0,123000.0,0.86656976]
["bitfinex-derivatives","BTCF0:USTF0",1759969990084,0.007,123010.0,123000.0,1.60816976]
["bitfinex-derivatives","BTCF0:USTF0",1759969991781,0.02936107,123010.0,123000.0,1.85936141]
["bitfinex-derivatives","BTCF0:USTF0",1759969992183,0.02936107,123010.0,123000.0,1.35697811]
["bitfinex-derivatives","BTCF0:USTF0",1759969992483,0.02936107,123010.0,123000.0,1.85936141]
["bitfinex-derivatives","BTCF0:USTF0",1759969993289,0.02936107,123010.0,123000.0,1.85912141]
["bitfinex-derivatives","BTCF0:USTF0",1759969993786,0.02936107,123010.0,123000.0,1.60792976]
["bitfinex-derivatives","BTCF0:USTF0",1759969995182,0.02936107,123010.0,123000.0,1.60780976]
["bitfinex-derivatives","BTCF0:USTF0",1759969998292,0.41148107,123010.0,123000.0,0.95641811]
["bitfinex-derivatives","BTCF0:USTF0",1759969998484,0.49275087,123010.0,123000.0,0.21537811]
["bitfinex-derivatives","BTCF0:USTF0",1759969998683,0.75722252,123010.0,123000.0,0.12133171]
["bitfinex-derivatives","BTCF0:USTF0",1759969998886,0.50603087,123010.0,123000.0,0.12133171]
["bitfinex-derivatives","BTCF0:USTF0",1759969999095,0.75720674,123010.0,123000.0,0.12133171]
["bitfinex-derivatives","BTCF0:USTF0",1759969999786,0.42474529,123010.0,123000.0,0.20260811]
["bitfinex-derivatives","BTCF0:USTF0",1759970000092,0.49273509,123010.0,123000.0,0.46656976]
["bitfinex-derivatives","BTCF0:USTF0",1759970000288,0.41146529,123010.0,123000.0,0.46656976]
["bitfinex-derivatives","BTCF0:USTF0",1759970000593,0.39014529,123010.0,123000.0,1.20760976]
["bitfinex-derivatives","BTCF0:USTF0",1759970000783,0.39014529,123010.0,123000.0,0.46656976]
["bitfinex-derivatives","BTCF0:USTF0",1759970000986,0.39014529,123010.0,123000.0,1.20756976]
["bitfinex-derivatives","BTCF0:USTF0",1759970002390,0.49273509,123010.0,123000.0,0.46656976]
["bitfinex-derivatives","BTCF0:USTF0",1759970002595,0.74392674,123010.0,123000.0,0.21537811]
["bitfinex-derivatives","BTCF0:USTF0",1759970002794,0.49273509,123010.0,123000.0,0.95633811]
["bitfinex-derivatives","BTCF0:USTF0",1759970003590,0.49273509,123010.0,123000.0,0.21537811]
["bitfinex-derivatives","BTCF0:USTF0",1759970006591,0.49273509,123010.0,123000.0,0.46656976]
["bitfinex-derivatives","BTCF0:USTF0",1759970007595,0.49273509,123010.0,123000.0,0.13410171]
["bitfinex-derivatives","BTCF0:USTF0",1759970007596,1.14392674,123010.0,123000.0,0.13410171]
["bitfinex-derivatives","BTCF0:USTF0",1759970007801,1.15720674,123010.0,123000.0,0.12133171]
["bitfinex-derivatives","BTCF0:USTF0",1759970011201,1.15720674,123010.0,123000.0,0.09876171]
["bitfinex-derivatives","BTCF0:USTF0",1759970011202,1.89804674,123010.0,123000.0,0.09876171]
["bitfinex-derivatives","BTCF0:USTF0",1759970013602,1.15720674,123010.0,123000.0,0.09876171]
["bitfinex-derivatives","BTCF0:USTF0",1759970013794,0.90601509,123010.0,123000.0,0.20260811]
["bitfinex-derivatives","BTCF0:USTF0",1759970014001,1.64669509,123010.0,123000.0,0.20260811]
["bitfinex-derivatives","BTCF0:USTF0",1759970016202,1.89788674,123010.0,123000.0,0.12133171]
["bitfinex-derivatives","BTCF0:USTF0",1759970016605,1.15720674,123010.0,123000.0,0.12133171]
["bitfinex-derivatives","BTCF0:USTF0",1759970016913,1.89772674,123010.0,123000.0,0.20260811]
["bitfinex-derivatives","BTCF0:USTF0",1759970017203,1.89772674,123010.0,123000.0,0.12133171]
["bitfinex-derivatives","BTCF0:USTF0",1759970017403,1.89772674,123010.0,123000.0,0.20260811]
["bitfinex-derivatives","BTCF0:USTF0",1759970017899,1.23317509,123010.0,123000.0,0.21626811]
["bitfinex-derivatives","BTCF0:USTF0",1759970018802,1.48436674,123010.0,123000.0,0.21626811]
["bitfinex-derivatives","BTCF0:USTF0",1759970019506,1.49764674,123010.0,123000.0,0.21626811]
["bitfinex-derivatives","BTCF0:USTF0",1759970021199,1.24645509,123010.0,123000.0,0.21626811]
["bitfinex-derivatives","BTCF0:USTF0",1759970022612,0.50601509,123010.0,123000.0,0.21626811]
["bitfinex-derivatives","BTCF0:USTF0",1759970022912,1.24613509,123010.0,123000.0,0.21626811]
["bitfinex-derivatives","BTCF0:USTF0",1759970024208,0.41146529,123010.0,123000.0,0.21626811]
["bitfinex-derivatives","BTCF0:USTF0",1759970024509,1.23277509,123010.0,123000.0,0.44895146]
["bitfinex-derivatives","BTCF0:USTF0",1759970025016,0.75720674,123010.0,123000.0,0.18409981]
["bitfinex-derivatives","BTCF0:USTF0",1759970025313,1.49724674,123010.0,123000.0,0.18409981]
["bitfinex-derivatives","BTCF0:USTF0",1759970025514,0.50601509,123010.0,123000.0,0.18409981]
["bitfinex-derivatives","BTCF0:USTF0",1759970025713,1.49720674,123010.0,123000.0,0.18409981]
["bitfinex-derivatives","BTCF0:USTF0",1759970029010,0.75720674,123010.0,123000.0,0.18409981]
["bitfinex-derivatives","BTCF0:USTF0",1759970029211,1.49708674,123010.0,123000.0,0.18409981]
["bitfinex-derivatives","BTCF0:USTF0",1759970029512,1.49708674,123010.0,123000.0,0.10282341]
["bitfinex-derivatives","BTCF0:USTF0",1759970030214,1.49708674,123010.0,123000.0,0.08025341]
["bitfinex-derivatives","BTCF0:USTF0",1759970030513,0.103103,122990.0,122980.0,0.1152339]
["bitfinex-derivatives","BTCF0:USTF0",1759970030714,1.10981994,122990.0,122980.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1759970030912,1.84957994,122990.0,122980.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1759970031111,1.59838829,122990.0,122980.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1759970031311,0.85862829,122990.0,122980.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1759970031515,1.84957994,122990.0,122980.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1759970031714,1.85157994,122990.0,122980.0,0.1034696]
["bitfinex-derivatives","BTCF0:USTF0",1759970032117,1.85757994,122990.0,122980.0,0.1034696]
["bitfinex-derivatives","BTCF0:USTF0",1759970032309,1.85757994,122990.0,122980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759970032515,1.85757994,122990.0,122980.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1759970033019,1.85757994,122990.0,122980.0,0.05114775]
["bitfinex-derivatives","BTCF0:USTF0",1759970033619,1.85757994,122990.0,122980.0,0.13243735]
["bitfinex-derivatives","BTCF0:USTF0",1759970034017,1.79505012,122990.0,122980.0,0.13243735]
["bitfinex-derivatives","BTCF0:USTF0",1759970034216,1.78131012,122990.0,122980.0,0.14521735]
["bitfinex-derivatives","BTCF0:USTF0",1759970034419,1.78331012,122990.0,122980.0,0.14621735]
["bitfinex-derivatives","BTCF0:USTF0",1759970034920,1.59464829,122990.0,122980.0,0.33487918]
["bitfinex-derivatives","BTCF0:USTF0",1759970035120,1.78331012,122990.0,122980.0,0.33487918]
["bitfinex-derivatives","BTCF0:USTF0",1759970035614,0.77376529,122990.0,122980.0,0.33487918]
["bitfinex-derivatives","BTCF0:USTF0",1759970035812,1.51332529,122990.0,122980.0,0.33487918]
["bitfinex-derivatives","BTCF0:USTF0",1759970036013,1.51356529,122990.0,122980.0,0.33487918]
["bitfinex-derivatives","BTCF0:USTF0",1759970036823,1.51356529,122990.0,122980.0,0.40149083]
["bitfinex-derivatives","BTCF0:USTF0",1759970037421,0.85504829,122990.0,122980.0,0.212829]
["bitfinex-derivatives","BTCF0:USTF0",1759970037617,1.51348529,122990.0,122980.0,0.40149083]
["bitfinex-derivatives","BTCF0:USTF0",1759970037821,0.77376529,122990.0,122980.0,0.59015266]
["bitfinex-derivatives","BTCF0:USTF0",1759970038022,1.51344529,122990.0,122980.0,0.99015266]
["bitfinex-derivatives","BTCF0:USTF0",1759970038726,0.77376529,122990.0,122980.0,0.99015266]
["bitfinex-derivatives","BTCF0:USTF0",1759970039318,0.41296529,122990.0,122980.0,0.99015266]
["bitfinex-derivatives","BTCF0:USTF0",1759970039518,0.39114529,122990.0,122980.0,0.99015266]
["bitfinex-derivatives","BTCF0:USTF0",1759970039723,0.03034529,122990.0,122980.0,0.99015266]
["bitfinex-derivatives","BTCF0:USTF0",1759970040225,0.41296529,122990.0,122980.0,0.99015266]
["bitfinex-derivatives","BTCF0:USTF0",1759970041524,0.39114529,122990.0,122980.0,0.99015266]
["bitfinex-derivatives","BTCF0:USTF0",1759970042229,0.39114529,122990.0,122980.0,0.612829]
["bitfinex-derivatives","BTCF0:USTF0",1759970042529,0.008,122990.0,122980.0,0.99015266]
["bitfinex-derivatives","BTCF0:USTF0",1759970045432,0.03123,122990.0,122980.0,0.99015266]
["bitfinex-derivatives","BTCF0:USTF0",1759970045827,0.3608,123000.0,122990.0,0.116823]
["bitfinex-derivatives","BTCF0:USTF0",1759970046130,0.3608,123000.0,122990.0,1.63342666]
["bitfinex-derivatives","BTCF0:USTF0",1759970046732,0.3608,123010.0,123000.0,0.1168164]
["bitfinex-derivatives","BTCF0:USTF0",1759970047032,0.3608,123010.0,123000.0,0.49414006]
["bitfinex-derivatives","BTCF0:USTF0",1759970047332,0.3608,123010.0,123000.0,1.63362006]
["bitfinex-derivatives","BTCF0:USTF0",1759970048230,0.3658,123010.0,123000.0,1.63562006]
["bitfinex-derivatives","BTCF0:USTF0",1759970049127,0.005,123010.0,123000.0,1.63562006]
["bitfinex-derivatives","BTCF0:USTF0",1759970050225,0.005,123010.0,123000.0,0.89614006]
["bitfinex-derivatives","BTCF0:USTF0",1759970050423,0.005,123010.0,123000.0,1.63550006]
["bitfinex-derivatives","BTCF0:USTF0",1759970051634,0.005,123010.0,123000.0,1.63546006]
["bitfinex-derivatives","BTCF0:USTF0",1759970052128,0.0862698,123010.0,123000.0,0.5188164]
["bitfinex-derivatives","BTCF0:USTF0",1759970052335,0.65896163,123010.0,123000.0,0.30747823]
["bitfinex-derivatives","BTCF0:USTF0",1759970052528,0.65896163,123010.0,123000.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1759970052734,0.69484092,123010.0,123000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759970053336,0.69484092,123010.0,123000.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1759970055339,1.09484092,123010.0,123000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759970056239,1.28350275,123010.0,123000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759970056630,2.02278275,123010.0,123000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759970060840,1.28350275,123010.0,123000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759970061044,2.02262275,123010.0,123000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759970061549,0.69484092,123010.0,123000.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1759970061741,1.43392092,123010.0,123000.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1759970064045,1.43392092,123010.0,123000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759970066948,0.69484092,123010.0,123000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759970067142,1.43376092,123010.0,123000.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1759970068549,1.24501909,123010.0,123000.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1759970068850,1.43368092,123010.0,123000.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1759970071050,1.24501909,123010.0,123000.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1759970071250,0.69484092,123010.0,123000.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1759970071653,1.43352092,123010.0,123000.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1759970072248,1.43352092,123010.0,123000.0,0.00520043]
["bitfinex-derivatives","BTCF0:USTF0",1759970072551,0.42490929,123010.0,123000.0,0.27513866]
["bitfinex-derivatives","BTCF0:USTF0",1759970072749,0.41162929,123010.0,123000.0,0.87771049]
["bitfinex-derivatives","BTCF0:USTF0",1759970073149,0.3658,123010.0,123000.0,0.87771049]
["bitfinex-derivatives","BTCF0:USTF0",1759970073545,0.005,123010.0,123000.0,0.87771049]
["bitfinex-derivatives","BTCF0:USTF0",1759970074248,0.3658,123010.0,123000.0,0.87771049]
["bitfinex-derivatives","BTCF0:USTF0",1759970077251,0.005,123010.0,123000.0,0.87771049]
["bitfinex-derivatives","BTCF0:USTF0",1759970077450,0.3658,123010.0,123000.0,0.87771049]
["bitfinex-derivatives","BTCF0:USTF0",1759970078049,0.005,123010.0,123000.0,0.87771049]
["bitfinex-derivatives","BTCF0:USTF0",1759970078246,0.005,123010.0,123000.0,1.97707049]
["bitfinex-derivatives","BTCF0:USTF0",1759970078454,0.005,123010.0,123000.0,0.87771049]
["bitfinex-derivatives","BTCF0:USTF0",1759970078653,0.005,123010.0,123000.0,1.61619049]
["bitfinex-derivatives","BTCF0:USTF0",1759970081060,0.005,123010.0,123000.0,0.87771049]
["bitfinex-derivatives","BTCF0:USTF0",1759970081359,0.005,123010.0,123000.0,1.61603049]
["bitfinex-derivatives","BTCF0:USTF0",1759970081558,0.0277638,123010.0,123000.0,1.61603049]
["bitfinex-derivatives","BTCF0:USTF0",1759970082059,0.0277638,123010.0,123000.0,1.61599049]
["bitfinex-derivatives","BTCF0:USTF0",1759970082461,0.0277638,123010.0,123000.0,1.21599049]
["bitfinex-derivatives","BTCF0:USTF0",1759970083955,0.005,123010.0,123000.0,1.21599049]
["bitfinex-derivatives","BTCF0:USTF0",1759970088663,0.005,123010.0,123000.0,1.21563049]
["bitfinex-derivatives","BTCF0:USTF0",1759970089565,0.005,123010.0,123000.0,1.57643049]
["bitfinex-derivatives","BTCF0:USTF0",1759970090567,0.005,123010.0,123000.0,1.76509232]
["bitfinex-derivatives","BTCF0:USTF0",1759970090766,0.005,123010.0,123000.0,1.57643049]
["bitfinex-derivatives","BTCF0:USTF0",1759970090967,0.005,123010.0,123000.0,2.16509232]
["bitfinex-derivatives","BTCF0:USTF0",1759970092660,0.3608,123020.0,123010.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1759970092962,0.3608,123030.0,123020.0,0.1173032]
["bitfinex-derivatives","BTCF0:USTF0",1759970093168,0.3608,123030.0,123020.0,1.23230686]
["bitfinex-derivatives","BTCF0:USTF0",1759970093765,0.4648351,123050.0,123040.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1759970093967,0.48756168,123050.0,123040.0,0.49461356]
["bitfinex-derivatives","BTCF0:USTF0",1759970094167,0.3608,123050.0,123040.0,0.49461356]
["bitfinex-derivatives","BTCF0:USTF0",1759970094467,0.38359,123050.0,123040.0,1.23265356]
["bitfinex-derivatives","BTCF0:USTF0",1759970094668,0.38359,123050.0,123040.0,0.49461356]
["bitfinex-derivatives","BTCF0:USTF0",1759970095065,0.38359,123050.0,123040.0,1.23269356]
["bitfinex-derivatives","BTCF0:USTF0",1759970095567,0.38359,123050.0,123040.0,1.23265356]
["bitfinex-derivatives","BTCF0:USTF0",1759970095967,0.38359,123050.0,123040.0,1.10655956]
["bitfinex-derivatives","BTCF0:USTF0",1759970096170,0.38659,123050.0,123040.0,0.37251956]
["bitfinex-derivatives","BTCF0:USTF0",1759970096369,0.38659,123050.0,123040.0,1.17545455]
["bitfinex-derivatives","BTCF0:USTF0",1759970096570,0.39059,123050.0,123040.0,1.17645455]
["bitfinex-derivatives","BTCF0:USTF0",1759970098672,0.39059,123050.0,123040.0,0.43845455]
["bitfinex-derivatives","BTCF0:USTF0",1759970098868,0.39059,123050.0,123040.0,1.17629455]
["bitfinex-derivatives","BTCF0:USTF0",1759970099066,0.39059,123050.0,123040.0,0.43845455]
["bitfinex-derivatives","BTCF0:USTF0",1759970099268,0.39059,123050.0,123040.0,1.17629455]
["bitfinex-derivatives","BTCF0:USTF0",1759970100669,0.41331673,123050.0,123040.0,1.17625455]
["bitfinex-derivatives","BTCF0:USTF0",1759970100869,0.41331673,123050.0,123040.0,0.18722489]
["bitfinex-derivatives","BTCF0:USTF0",1759970101168,0.41331673,123050.0,123040.0,1.17617455]
["bitfinex-derivatives","BTCF0:USTF0",1759970101970,0.49456003,123050.0,123040.0,0.43845455]
["bitfinex-derivatives","BTCF0:USTF0",1759970102270,0.50801003,123050.0,123040.0,1.17613455]
["bitfinex-derivatives","BTCF0:USTF0",1759970102667,0.39052673,123050.0,123040.0,0.43845455]
["bitfinex-derivatives","BTCF0:USTF0",1759970102976,0.33418558,123060.0,123050.0,0.1164133]
["bitfinex-derivatives","BTCF0:USTF0",1759970103162,0.35692532,123060.0,123050.0,0.36764296]
["bitfinex-derivatives","BTCF0:USTF0",1759970103367,0.02273974,123060.0,123050.0,1.50552296]
["bitfinex-derivatives","BTCF0:USTF0",1759970104063,0.38853974,123060.0,123050.0,0.76764296]
["bitfinex-derivatives","BTCF0:USTF0",1759970104369,0.49548644,123060.0,123050.0,1.10848296]
["bitfinex-derivatives","BTCF0:USTF0",1759970104568,0.7605661,123060.0,123050.0,0.1054933]
["bitfinex-derivatives","BTCF0:USTF0",1759970104771,1.1605661,123060.0,123050.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1759970104970,0.0812433,123050.0,123040.0,0.06493499]
["bitfinex-derivatives","BTCF0:USTF0",1759970105269,0.1168165,123030.0,123020.0,0.35373846]
["bitfinex-derivatives","BTCF0:USTF0",1759970105479,0.4776165,123030.0,123020.0,0.1025088]
["bitfinex-derivatives","BTCF0:USTF0",1759970105778,0.4776165,123030.0,123020.0,0.8409932]
["bitfinex-derivatives","BTCF0:USTF0",1759970105970,1.08964616,123030.0,123020.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1759970106572,0.8384165,123030.0,123020.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1759970107472,0.8424165,123030.0,123020.0,0.09529412]
["bitfinex-derivatives","BTCF0:USTF0",1759970107669,0.76116,123030.0,123020.0,0.1105132]
["bitfinex-derivatives","BTCF0:USTF0",1759970107978,0.74731,123030.0,123020.0,0.37436286]
["bitfinex-derivatives","BTCF0:USTF0",1759970109276,0.38651,123030.0,123020.0,0.37436286]
["bitfinex-derivatives","BTCF0:USTF0",1759970109476,0.38651,123030.0,123020.0,1.11272286]
["bitfinex-derivatives","BTCF0:USTF0",1759970109676,0.4816165,123030.0,123020.0,0.36174286]
["bitfinex-derivatives","BTCF0:USTF0",1759970109877,0.4816165,123030.0,123020.0,0.1105132]
["bitfinex-derivatives","BTCF0:USTF0",1759970110079,0.4816165,123030.0,123020.0,0.8488732]
["bitfinex-derivatives","BTCF0:USTF0",1759970110570,0.8424165,123030.0,123020.0,0.1105132]
["bitfinex-derivatives","BTCF0:USTF0",1759970111483,0.76116,123030.0,123020.0,0.1105132]
["bitfinex-derivatives","BTCF0:USTF0",1759970112186,0.8424165,123030.0,123020.0,0.17395716]
["bitfinex-derivatives","BTCF0:USTF0",1759970112387,0.74731,123030.0,123020.0,0.43780682]
["bitfinex-derivatives","BTCF0:USTF0",1759970113378,0.76116,123030.0,123020.0,0.18657716]
["bitfinex-derivatives","BTCF0:USTF0",1759970113683,0.8424165,123030.0,123020.0,0.43780682]
["bitfinex-derivatives","BTCF0:USTF0",1759970114886,0.4816165,123030.0,123020.0,0.43780682]
["bitfinex-derivatives","BTCF0:USTF0",1759970115088,0.4229895,123030.0,123020.0,0.43780682]
["bitfinex-derivatives","BTCF0:USTF0",1759970115386,0.4091395,123030.0,123020.0,0.43780682]
["bitfinex-derivatives","BTCF0:USTF0",1759970115791,0.4091395,123030.0,123020.0,1.17588682]
["bitfinex-derivatives","BTCF0:USTF0",1759970116900,0.490396,123030.0,123020.0,1.17588682]
["bitfinex-derivatives","BTCF0:USTF0",1759970117090,0.504246,123030.0,123020.0,1.17588682]
["bitfinex-derivatives","BTCF0:USTF0",1759970117889,0.4816165,123030.0,123020.0,1.17588682]
["bitfinex-derivatives","BTCF0:USTF0",1759970118082,0.50424806,123030.0,123020.0,1.17588682]
["bitfinex-derivatives","BTCF0:USTF0",1759970118588,0.42299156,123030.0,123020.0,1.17588682]
["bitfinex-derivatives","BTCF0:USTF0",1759970118886,0.50424806,123030.0,123020.0,1.17580682]
["bitfinex-derivatives","BTCF0:USTF0",1759970119089,0.50424806,123030.0,123020.0,1.16318682]
["bitfinex-derivatives","BTCF0:USTF0",1759970119587,0.50424806,123030.0,123020.0,1.14468264]
["bitfinex-derivatives","BTCF0:USTF0",1759970120484,0.50424806,123030.0,123020.0,0.40668264]
["bitfinex-derivatives","BTCF0:USTF0",1759970120787,0.50424806,123030.0,123020.0,1.14452264]
["bitfinex-derivatives","BTCF0:USTF0",1759970121589,0.50424806,123030.0,123020.0,0.89329298]
["bitfinex-derivatives","BTCF0:USTF0",1759970121783,0.50424806,123030.0,123020.0,1.14452264]
["bitfinex-derivatives","BTCF0:USTF0",1759970125290,0.50424806,123030.0,123020.0,1.40892264]
["bitfinex-derivatives","BTCF0:USTF0",1759970126086,0.50424806,123030.0,123020.0,0.67108264]
["bitfinex-derivatives","BTCF0:USTF0",1759970126291,0.50424806,123030.0,123020.0,1.40876264]
["bitfinex-derivatives","BTCF0:USTF0",1759970127089,0.50424806,123030.0,123020.0,1.14436264]
["bitfinex-derivatives","BTCF0:USTF0",1759970128089,0.42299156,123030.0,123020.0,1.14436264]
["bitfinex-derivatives","BTCF0:USTF0",1759970128391,0.42299156,123030.0,123020.0,1.54420264]
["bitfinex-derivatives","BTCF0:USTF0",1759970128392,0.02663156,123030.0,123020.0,1.54420264]
["bitfinex-derivatives","BTCF0:USTF0",1759970129391,0.02663156,123030.0,123020.0,1.54428264]
["bitfinex-derivatives","BTCF0:USTF0",1759970131094,0.02663156,123030.0,123020.0,0.80668264]
["bitfinex-derivatives","BTCF0:USTF0",1759970131391,0.02663156,123030.0,123020.0,1.54428264]
["bitfinex-derivatives","BTCF0:USTF0",1759970131590,0.004,123030.0,123020.0,1.54428264]
["bitfinex-derivatives","BTCF0:USTF0",1759970132391,0.02571,123030.0,123020.0,0.80668264]
["bitfinex-derivatives","BTCF0:USTF0",1759970132587,0.03956,123030.0,123020.0,1.54412264]
["bitfinex-derivatives","BTCF0:USTF0",1759970133687,0.03956,123030.0,123020.0,0.15545298]
["bitfinex-derivatives","BTCF0:USTF0",1759970133894,0.03956,123030.0,123020.0,1.14404264]
["bitfinex-derivatives","BTCF0:USTF0",1759970134094,0.4816165,123030.0,123020.0,0.40668264]
["bitfinex-derivatives","BTCF0:USTF0",1759970134399,0.4816165,123030.0,123020.0,1.14416264]
["bitfinex-derivatives","BTCF0:USTF0",1759970134601,0.4816165,123030.0,123020.0,0.40668264]
["bitfinex-derivatives","BTCF0:USTF0",1759970135198,0.4816165,123030.0,123020.0,1.14416264]
["bitfinex-derivatives","BTCF0:USTF0",1759970138090,0.4816165,123030.0,123020.0,0.40668264]
["bitfinex-derivatives","BTCF0:USTF0",1759970138291,0.4816165,123030.0,123020.0,0.89285298]
["bitfinex-derivatives","BTCF0:USTF0",1759970138597,0.4816165,123030.0,123020.0,1.14408264]
["bitfinex-derivatives","BTCF0:USTF0",1759970139098,0.4816165,123030.0,123020.0,0.40668264]
["bitfinex-derivatives","BTCF0:USTF0",1759970139296,0.4816165,123030.0,123020.0,1.14400264]
["bitfinex-derivatives","BTCF0:USTF0",1759970139497,0.4816165,123030.0,123020.0,0.40668264]
["bitfinex-derivatives","BTCF0:USTF0",1759970139799,0.4816165,123030.0,123020.0,1.14396264]
["bitfinex-derivatives","BTCF0:USTF0",1759970141399,0.40036,123030.0,123020.0,1.14396264]
["bitfinex-derivatives","BTCF0:USTF0",1759970141704,0.40036,123030.0,123020.0,0.40668264]
["bitfinex-derivatives","BTCF0:USTF0",1759970141897,0.40036,123030.0,123020.0,1.14388264]
["bitfinex-derivatives","BTCF0:USTF0",1759970142303,0.4816165,123030.0,123020.0,0.40668264]
["bitfinex-derivatives","BTCF0:USTF0",1759970142605,0.4816165,123030.0,123020.0,1.14388264]
["bitfinex-derivatives","BTCF0:USTF0",1759970143403,0.4816165,123030.0,123020.0,1.14384264]
["bitfinex-derivatives","BTCF0:USTF0",1759970145199,0.40036,123030.0,123020.0,1.14184264]
["bitfinex-derivatives","BTCF0:USTF0",1759970146004,0.40036,123030.0,123020.0,1.40624264]
["bitfinex-derivatives","BTCF0:USTF0",1759970147207,0.40036,123030.0,123020.0,1.14184264]
["bitfinex-derivatives","BTCF0:USTF0",1759970147608,0.40036,123030.0,123020.0,1.14168264]
["bitfinex-derivatives","BTCF0:USTF0",1759970147906,0.40036,123030.0,123020.0,0.40468264]
["bitfinex-derivatives","BTCF0:USTF0",1759970148209,0.38651,123030.0,123020.0,1.14160264]
["bitfinex-derivatives","BTCF0:USTF0",1759970149110,0.38651,123030.0,123020.0,0.40468264]
["bitfinex-derivatives","BTCF0:USTF0",1759970149413,0.42255776,123030.0,123020.0,1.14156264]
["bitfinex-derivatives","BTCF0:USTF0",1759970151908,0.02662776,123030.0,123020.0,0.40468264]
["bitfinex-derivatives","BTCF0:USTF0",1759970152213,0.004,123030.0,123020.0,1.54144264]
["bitfinex-derivatives","BTCF0:USTF0",1759970154312,0.004,123030.0,123020.0,1.29021298]
["bitfinex-derivatives","BTCF0:USTF0",1759970154714,0.004,123030.0,123020.0,1.54144264]
["bitfinex-derivatives","BTCF0:USTF0",1759970155313,0.02664412,123030.0,123020.0,1.54144264]
["bitfinex-derivatives","BTCF0:USTF0",1759970155716,0.004,123030.0,123020.0,0.80468264]
["bitfinex-derivatives","BTCF0:USTF0",1759970155915,0.004,123030.0,123020.0,1.54152264]
["bitfinex-derivatives","BTCF0:USTF0",1759970156114,0.004,123030.0,123020.0,1.54148264]
["bitfinex-derivatives","BTCF0:USTF0",1759970157815,0.004,123030.0,123020.0,1.47869281]
["bitfinex-derivatives","BTCF0:USTF0",1759970158018,0.004,123030.0,123020.0,1.85557247]
["bitfinex-derivatives","BTCF0:USTF0",1759970158419,0.004,123030.0,123020.0,2.21637247]
["bitfinex-derivatives","BTCF0:USTF0",1759970159518,0.004,123030.0,123020.0,2.21621247]
["bitfinex-derivatives","BTCF0:USTF0",1759970159725,0.39599,123050.0,123040.0,0.1036399]
["bitfinex-derivatives","BTCF0:USTF0",1759970159921,0.41863981,123050.0,123040.0,1.21715956]
["bitfinex-derivatives","BTCF0:USTF0",1759970161219,0.41863981,123050.0,123040.0,1.34316787]
["bitfinex-derivatives","BTCF0:USTF0",1759970161522,0.42063981,123050.0,123040.0,1.34312787]
["bitfinex-derivatives","BTCF0:USTF0",1759970161724,0.50188311,123050.0,123040.0,0.60652787]
["bitfinex-derivatives","BTCF0:USTF0",1759970161920,0.50188311,123050.0,123040.0,1.34308787]
["bitfinex-derivatives","BTCF0:USTF0",1759970162120,0.50488311,123050.0,123040.0,1.34408787]
["bitfinex-derivatives","BTCF0:USTF0",1759970164124,0.50488311,123050.0,123040.0,0.60752787]
["bitfinex-derivatives","BTCF0:USTF0",1759970164325,0.50488311,123050.0,123040.0,1.34404787]
["bitfinex-derivatives","BTCF0:USTF0",1759970164931,0.42363981,123050.0,123040.0,1.34404787]
["bitfinex-derivatives","BTCF0:USTF0",1759970165322,0.50488311,123050.0,123040.0,1.34404787]
["bitfinex-derivatives","BTCF0:USTF0",1759970166124,0.42363981,123050.0,123040.0,0.60752787]
["bitfinex-derivatives","BTCF0:USTF0",1759970166326,0.42363981,123050.0,123040.0,1.34396787]
["bitfinex-derivatives","BTCF0:USTF0",1759970167223,0.50488311,123050.0,123040.0,1.34396787]
["bitfinex-derivatives","BTCF0:USTF0",1759970169728,0.50488083,123050.0,123040.0,1.34388787]
["bitfinex-derivatives","BTCF0:USTF0",1759970170026,0.50488083,123050.0,123040.0,1.60828787]
["bitfinex-derivatives","BTCF0:USTF0",1759970170527,0.50488083,123050.0,123040.0,1.23140821]
["bitfinex-derivatives","BTCF0:USTF0",1759970170717,0.50488083,123050.0,123040.0,1.60828787]
["bitfinex-derivatives","BTCF0:USTF0",1759970171226,0.50488083,123050.0,123040.0,0.87192787]
["bitfinex-derivatives","BTCF0:USTF0",1759970171427,0.69332066,123050.0,123040.0,0.57984814]
["bitfinex-derivatives","BTCF0:USTF0",1759970171627,1.09332066,123050.0,123040.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1759970172028,1.09332066,123050.0,123040.0,0.19243983]
["bitfinex-derivatives","BTCF0:USTF0",1759970172331,1.09332066,123050.0,123040.0,0.21419983]
["bitfinex-derivatives","BTCF0:USTF0",1759970173030,1.09332066,123050.0,123040.0,0.29544973]
["bitfinex-derivatives","BTCF0:USTF0",1759970173826,1.09332066,123050.0,123040.0,0.19243983]
["bitfinex-derivatives","BTCF0:USTF0",1759970174226,1.15135638,123050.0,123040.0,0.27368973]
["bitfinex-derivatives","BTCF0:USTF0",1759970174428,1.15135638,123050.0,123040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759970175528,1.15135638,123050.0,123040.0,0.00046412]
["bitfinex-derivatives","BTCF0:USTF0",1759970176229,1.88771638,123050.0,123040.0,0.00046412]
["bitfinex-derivatives","BTCF0:USTF0",1759970177026,1.15135638,123050.0,123040.0,0.00046412]
["bitfinex-derivatives","BTCF0:USTF0",1759970177231,1.88771638,123050.0,123040.0,0.00046412]
["bitfinex-derivatives","BTCF0:USTF0",1759970177733,1.15135638,123050.0,123040.0,0.00046412]
["bitfinex-derivatives","BTCF0:USTF0",1759970177939,1.88771638,123050.0,123040.0,0.00046412]
["bitfinex-derivatives","BTCF0:USTF0",1759970178430,1.69927655,123050.0,123040.0,0.00046412]
["bitfinex-derivatives","BTCF0:USTF0",1759970178629,1.88771638,123050.0,123040.0,0.00046412]
["bitfinex-derivatives","BTCF0:USTF0",1759970181634,1.82968066,123050.0,123040.0,0.00046412]
["bitfinex-derivatives","BTCF0:USTF0",1759970183837,1.09332066,123050.0,123040.0,0.00046412]
["bitfinex-derivatives","BTCF0:USTF0",1759970184137,1.82968066,123050.0,123040.0,0.00046412]
["bitfinex-derivatives","BTCF0:USTF0",1759970184334,1.82968066,123050.0,123040.0,0.02222412]
["bitfinex-derivatives","BTCF0:USTF0",1759970184539,0.90488083,123050.0,123040.0,0.29191385]
["bitfinex-derivatives","BTCF0:USTF0",1759970184835,1.82968066,123050.0,123040.0,0.29191385]
["bitfinex-derivatives","BTCF0:USTF0",1759970185230,1.82968066,123050.0,123040.0,0.48035368]
["bitfinex-derivatives","BTCF0:USTF0",1759970185231,0.50488083,123050.0,123040.0,0.48035368]
["bitfinex-derivatives","BTCF0:USTF0",1759970188036,0.50488083,123050.0,123040.0,0.10347402]
["bitfinex-derivatives","BTCF0:USTF0",1759970188037,0.69332066,123050.0,123040.0,0.10347402]
["bitfinex-derivatives","BTCF0:USTF0",1759970188242,0.69332066,123050.0,123040.0,0.08171402]
["bitfinex-derivatives","BTCF0:USTF0",1759970188535,0.69332066,123050.0,123040.0,0.29191385]
["bitfinex-derivatives","BTCF0:USTF0",1759970199252,0.50488083,123050.0,123040.0,0.29191385]
["bitfinex-derivatives","BTCF0:USTF0",1759970199852,0.69332066,123050.0,123040.0,0.29191385]
["bitfinex-derivatives","BTCF0:USTF0",1759970202751,0.69332066,123050.0,123040.0,0.27341185]
["bitfinex-derivatives","BTCF0:USTF0",1759970205558,0.69332066,123050.0,123040.0,0.08497202]
["bitfinex-derivatives","BTCF0:USTF0",1759970205756,0.69332066,123050.0,123040.0,0.27341185]
["bitfinex-derivatives","BTCF0:USTF0",1759970212661,0.50488083,123050.0,123040.0,0.27341185]
["bitfinex-derivatives","BTCF0:USTF0",1759970212861,0.69332066,123050.0,123040.0,0.27341185]
["bitfinex-derivatives","BTCF0:USTF0",1759970213661,1.05412066,123050.0,123040.0,0.27341185]
["bitfinex-derivatives","BTCF0:USTF0",1759970218967,0.86568083,123050.0,123040.0,0.46185168]
["bitfinex-derivatives","BTCF0:USTF0",1759970219163,0.74924753,123050.0,123040.0,1.79349151]
["bitfinex-derivatives","BTCF0:USTF0",1759970219368,0.7492666,123050.0,123040.0,1.60505168]
["bitfinex-derivatives","BTCF0:USTF0",1759970219563,0.7492666,123050.0,123040.0,0.86881168]
["bitfinex-derivatives","BTCF0:USTF0",1759970219769,0.7709466,123050.0,123040.0,1.60505168]
["bitfinex-derivatives","BTCF0:USTF0",1759970220061,0.7709466,123050.0,123040.0,1.73056376]
["bitfinex-derivatives","BTCF0:USTF0",1759970221370,0.8521899,123050.0,123040.0,1.73056376]
["bitfinex-derivatives","BTCF0:USTF0",1759970221874,0.7709466,123050.0,123040.0,1.73056376]
["bitfinex-derivatives","BTCF0:USTF0",1759970222170,0.7709466,123050.0,123040.0,1.47936789]
["bitfinex-derivatives","BTCF0:USTF0",1759970224172,0.7709466,123050.0,123040.0,1.73056376]
["bitfinex-derivatives","BTCF0:USTF0",1759970224369,0.7709466,123050.0,123040.0,1.22817202]
["bitfinex-derivatives","BTCF0:USTF0",1759970224671,0.7709466,123050.0,123040.0,1.73056376]
["bitfinex-derivatives","BTCF0:USTF0",1759970225370,0.0276666,123050.0,123040.0,0.99432376]
["bitfinex-derivatives","BTCF0:USTF0",1759970225567,0.005,123050.0,123040.0,2.09132376]
["bitfinex-derivatives","BTCF0:USTF0",1759970225968,0.02662,123050.0,123040.0,0.49193202]
["bitfinex-derivatives","BTCF0:USTF0",1759970226271,0.02662,123050.0,123040.0,1.47932789]
["bitfinex-derivatives","BTCF0:USTF0",1759970226866,0.02662,123050.0,123040.0,0.74312789]
["bitfinex-derivatives","BTCF0:USTF0",1759970227171,0.02662,123050.0,123040.0,1.47932789]
["bitfinex-derivatives","BTCF0:USTF0",1759970227576,0.02662,123050.0,123040.0,1.47928789]
["bitfinex-derivatives","BTCF0:USTF0",1759970229377,0.005,123050.0,123040.0,0.99432376]
["bitfinex-derivatives","BTCF0:USTF0",1759970229572,0.005,123050.0,123040.0,1.73048376]
["bitfinex-derivatives","BTCF0:USTF0",1759970230372,0.3608,123060.0,123050.0,0.1139833]
["bitfinex-derivatives","BTCF0:USTF0",1759970230575,0.38343571,123060.0,123050.0,0.36517917]
["bitfinex-derivatives","BTCF0:USTF0",1759970230775,0.40505571,123060.0,123050.0,0.36517917]
["bitfinex-derivatives","BTCF0:USTF0",1759970230976,0.40505571,123060.0,123050.0,1.10133917]
["bitfinex-derivatives","BTCF0:USTF0",1759970231665,0.38242,123060.0,123050.0,1.10133917]
["bitfinex-derivatives","BTCF0:USTF0",1759970232066,0.38642,123060.0,123050.0,1.10433917]
["bitfinex-derivatives","BTCF0:USTF0",1759970232269,0.38642,123060.0,123050.0,1.36873917]
["bitfinex-derivatives","BTCF0:USTF0",1759970232674,0.39042,123060.0,123050.0,1.36973917]
["bitfinex-derivatives","BTCF0:USTF0",1759970233073,0.38942,123060.0,123050.0,1.37373917]
["bitfinex-derivatives","BTCF0:USTF0",1759970233273,0.4666567,123060.0,123050.0,1.37273917]
["bitfinex-derivatives","BTCF0:USTF0",1759970233573,0.4807067,123060.0,123050.0,1.37469917]
["bitfinex-derivatives","BTCF0:USTF0",1759970233983,0.4807067,123060.0,123050.0,0.63857917]
["bitfinex-derivatives","BTCF0:USTF0",1759970234380,0.4807067,123060.0,123050.0,1.37469917]
["bitfinex-derivatives","BTCF0:USTF0",1759970234581,0.4807067,123060.0,123050.0,0.63857917]
["bitfinex-derivatives","BTCF0:USTF0",1759970234880,0.4807067,123060.0,123050.0,1.37469917]
["bitfinex-derivatives","BTCF0:USTF0",1759970235981,0.4807067,123060.0,123050.0,0.63857917]
["bitfinex-derivatives","BTCF0:USTF0",1759970236379,0.4807067,123060.0,123050.0,0.62744917]
["bitfinex-derivatives","BTCF0:USTF0",1759970236677,0.4807067,123060.0,123050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759970236678,1.15453087,123060.0,123050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759970237680,0.903335,123060.0,123050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759970238882,1.15453087,123060.0,123050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759970239079,1.89061087,123060.0,123050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759970239879,0.903335,123060.0,123050.0,0.36304917]
["bitfinex-derivatives","BTCF0:USTF0",1759970240082,0.503335,123060.0,123050.0,0.36304917]
["bitfinex-derivatives","BTCF0:USTF0",1759970252898,0.503335,123060.0,123050.0,0.34454896]
["bitfinex-derivatives","BTCF0:USTF0",1759970254197,0.503335,123060.0,123050.0,0.09335309]
["bitfinex-derivatives","BTCF0:USTF0",1759970254399,0.503335,123060.0,123050.0,0.34454896]
["bitfinex-derivatives","BTCF0:USTF0",1759970267714,0.503335,123060.0,123050.0,0.26330566]
["bitfinex-derivatives","BTCF0:USTF0",1759970269009,0.56137072,123060.0,123050.0,0.26330566]
["bitfinex-derivatives","BTCF0:USTF0",1759970269215,0.503335,123060.0,123050.0,0.26330566]
["bitfinex-derivatives","BTCF0:USTF0",1759970270505,0.4220983,123060.0,123050.0,0.34454896]
["bitfinex-derivatives","BTCF0:USTF0",1759970270712,0.4220983,123060.0,123050.0,1.46843917]
["bitfinex-derivatives","BTCF0:USTF0",1759970270713,0.4004783,123060.0,123050.0,1.46843917]
["bitfinex-derivatives","BTCF0:USTF0",1759970270912,0.4004783,123060.0,123050.0,1.48678917]
["bitfinex-derivatives","BTCF0:USTF0",1759970270913,0.3874283,123060.0,123050.0,1.48678917]
["bitfinex-derivatives","BTCF0:USTF0",1759970272213,0.0266283,123060.0,123050.0,1.48678917]
["bitfinex-derivatives","BTCF0:USTF0",1759970272814,0.0266283,123060.0,123050.0,1.84758917]
["bitfinex-derivatives","BTCF0:USTF0",1759970273117,0.34,123090.0,123080.0,0.1157935]
["bitfinex-derivatives","BTCF0:USTF0",1759970273308,0.0231,123090.0,123080.0,1.01818524]
["bitfinex-derivatives","BTCF0:USTF0",1759970274205,0.009,123090.0,123080.0,1.83774903]
["bitfinex-derivatives","BTCF0:USTF0",1759970274401,0.013,123090.0,123080.0,1.83874903]
["bitfinex-derivatives","BTCF0:USTF0",1759970274609,0.013,123090.0,123080.0,2.19954903]
["bitfinex-derivatives","BTCF0:USTF0",1759970275003,0.013,123090.0,123080.0,1.46354903]
["bitfinex-derivatives","BTCF0:USTF0",1759970275203,0.013,123090.0,123080.0,2.19950903]
["bitfinex-derivatives","BTCF0:USTF0",1759970276314,0.009,123090.0,123080.0,2.19850903]
["bitfinex-derivatives","BTCF0:USTF0",1759970276514,0.01,123090.0,123080.0,2.20150903]
["bitfinex-derivatives","BTCF0:USTF0",1759970276914,0.004,123090.0,123080.0,2.20450903]
["bitfinex-derivatives","BTCF0:USTF0",1759970279912,0.004,123090.0,123080.0,2.26686339]
["bitfinex-derivatives","BTCF0:USTF0",1759970280307,0.465108,123110.0,123100.0,0.1157803]
["bitfinex-derivatives","BTCF0:USTF0",1759970280514,0.465108,123110.0,123100.0,1.2281177]
["bitfinex-derivatives","BTCF0:USTF0",1759970281208,0.4651037,123110.0,123100.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1759970281514,0.4786737,123110.0,123100.0,1.1337074]
["bitfinex-derivatives","BTCF0:USTF0",1759970281715,0.4826737,123110.0,123100.0,1.1357074]
["bitfinex-derivatives","BTCF0:USTF0",1759970282415,0.4836737,123110.0,123100.0,1.1367074]
["bitfinex-derivatives","BTCF0:USTF0",1759970282712,0.4836737,123110.0,123100.0,0.4009074]
["bitfinex-derivatives","BTCF0:USTF0",1759970283016,0.4836737,123110.0,123100.0,1.1367074]
["bitfinex-derivatives","BTCF0:USTF0",1759970283216,0.4836737,123110.0,123100.0,1.2179177]
["bitfinex-derivatives","BTCF0:USTF0",1759970285016,0.50615812,123110.0,123100.0,1.2179177]
["bitfinex-derivatives","BTCF0:USTF0",1759970286413,0.50615812,123110.0,123100.0,1.2178777]
["bitfinex-derivatives","BTCF0:USTF0",1759970287018,0.50615812,123110.0,123100.0,1.2317077]
["bitfinex-derivatives","BTCF0:USTF0",1759970288319,0.49258812,123110.0,123100.0,1.2317077]
["bitfinex-derivatives","BTCF0:USTF0",1759970288618,0.49258812,123110.0,123100.0,0.4959477]
["bitfinex-derivatives","BTCF0:USTF0",1759970288818,0.49258812,123110.0,123100.0,1.2316677]
["bitfinex-derivatives","BTCF0:USTF0",1759970289423,0.38828442,123110.0,123100.0,0.6841964]
["bitfinex-derivatives","BTCF0:USTF0",1759970289610,0.02748442,123110.0,123100.0,1.9099164]
["bitfinex-derivatives","BTCF0:USTF0",1759970289813,0.02748442,123110.0,123100.0,1.8199164]
["bitfinex-derivatives","BTCF0:USTF0",1759970292120,0.02748442,123110.0,123100.0,2.1807164]
["bitfinex-derivatives","BTCF0:USTF0",1759970292813,0.02748442,123110.0,123100.0,2.16222617]
["bitfinex-derivatives","BTCF0:USTF0",1759970295523,0.02748442,123110.0,123100.0,2.16214617]
["bitfinex-derivatives","BTCF0:USTF0",1759970296824,0.02748442,123110.0,123100.0,2.16210617]
["bitfinex-derivatives","BTCF0:USTF0",1759970297327,0.02748442,123110.0,123100.0,1.42650617]
["bitfinex-derivatives","BTCF0:USTF0",1759970297527,0.02748442,123110.0,123100.0,2.16210617]
["bitfinex-derivatives","BTCF0:USTF0",1759970297830,0.02748442,123110.0,123100.0,1.42650617]
["bitfinex-derivatives","BTCF0:USTF0",1759970298129,0.02748442,123110.0,123100.0,2.16210617]
["bitfinex-derivatives","BTCF0:USTF0",1759970298823,0.4555611,123130.0,123110.0,0.0812017]
["bitfinex-derivatives","BTCF0:USTF0",1759970299021,0.02433466,123130.0,123120.0,0.6815933]
["bitfinex-derivatives","BTCF0:USTF0",1759970299221,0.02433466,123130.0,123120.0,1.4171533]
["bitfinex-derivatives","BTCF0:USTF0",1759970300424,0.02740095,123130.0,123120.0,1.7799533]
["bitfinex-derivatives","BTCF0:USTF0",1759970301131,0.03040095,123130.0,123120.0,1.7799533]
["bitfinex-derivatives","BTCF0:USTF0",1759970301330,0.03040095,123130.0,123120.0,1.76146639]
["bitfinex-derivatives","BTCF0:USTF0",1759970301529,0.03040095,123130.0,123120.0,1.82592406]
["bitfinex-derivatives","BTCF0:USTF0",1759970301732,0.03040095,123130.0,123120.0,1.82692406]
["bitfinex-derivatives","BTCF0:USTF0",1759970304235,0.03040095,123130.0,123120.0,1.2147307]
["bitfinex-derivatives","BTCF0:USTF0",1759970304435,0.03040095,123130.0,123120.0,1.9502107]
["bitfinex-derivatives","BTCF0:USTF0",1759970305334,0.03040095,123130.0,123120.0,1.2147307]
["bitfinex-derivatives","BTCF0:USTF0",1759970305633,0.03040095,123130.0,123120.0,1.9501707]
["bitfinex-derivatives","BTCF0:USTF0",1759970306835,0.03040095,123130.0,123120.0,1.2147307]
["bitfinex-derivatives","BTCF0:USTF0",1759970307036,0.03040095,123130.0,123120.0,1.9501707]
["bitfinex-derivatives","BTCF0:USTF0",1759970307539,0.03040095,123130.0,123120.0,1.2147307]
["bitfinex-derivatives","BTCF0:USTF0",1759970307933,0.03040095,123130.0,123120.0,1.9501707]
["bitfinex-derivatives","BTCF0:USTF0",1759970311837,0.03040095,123130.0,123120.0,1.9501307]
["bitfinex-derivatives","BTCF0:USTF0",1759970313347,0.03040095,123130.0,123120.0,1.2147307]
["bitfinex-derivatives","BTCF0:USTF0",1759970313548,0.03040095,123130.0,123120.0,1.9500907]
["bitfinex-derivatives","BTCF0:USTF0",1759970314347,0.47087869,123140.0,123130.0,0.1156806]
["bitfinex-derivatives","BTCF0:USTF0",1759970314546,0.47087869,123140.0,123130.0,1.227538]
["bitfinex-derivatives","BTCF0:USTF0",1759970314736,0.11007869,123140.0,123130.0,1.227538]
["bitfinex-derivatives","BTCF0:USTF0",1759970315341,0.11407869,123140.0,123130.0,1.229538]
["bitfinex-derivatives","BTCF0:USTF0",1759970315742,0.19526269,123140.0,123130.0,1.227538]
["bitfinex-derivatives","BTCF0:USTF0",1759970315947,0.11407869,123140.0,123130.0,1.227538]
["bitfinex-derivatives","BTCF0:USTF0",1759970316243,0.19526269,123140.0,123130.0,1.227538]
["bitfinex-derivatives","BTCF0:USTF0",1759970316644,0.19926269,123140.0,123130.0,1.228538]
["bitfinex-derivatives","BTCF0:USTF0",1759970318053,0.19926269,123140.0,123130.0,1.228498]
["bitfinex-derivatives","BTCF0:USTF0",1759970319143,0.19926269,123140.0,123130.0,1.21001131]
["bitfinex-derivatives","BTCF0:USTF0",1759970319349,0.21338236,123140.0,123130.0,1.08348663]
["bitfinex-derivatives","BTCF0:USTF0",1759970319648,0.22671236,123140.0,123130.0,1.16467723]
["bitfinex-derivatives","BTCF0:USTF0",1759970320148,0.22671236,123140.0,123130.0,0.45040723]
["bitfinex-derivatives","BTCF0:USTF0",1759970320346,0.22671236,123140.0,123130.0,1.18568723]
["bitfinex-derivatives","BTCF0:USTF0",1759970321447,0.58751236,123140.0,123130.0,1.18568723]
["bitfinex-derivatives","BTCF0:USTF0",1759970321644,0.64561904,123140.0,123130.0,1.18568723]
["bitfinex-derivatives","BTCF0:USTF0",1759970321846,0.57346365,123140.0,123130.0,1.18568723]
["bitfinex-derivatives","BTCF0:USTF0",1759970323045,0.21266365,123140.0,123130.0,1.18568723]
["bitfinex-derivatives","BTCF0:USTF0",1759970323248,0.57346365,123140.0,123130.0,1.18568723]
["bitfinex-derivatives","BTCF0:USTF0",1759970324052,0.51535697,123140.0,123130.0,1.18568723]
["bitfinex-derivatives","BTCF0:USTF0",1759970324852,0.15455697,123140.0,123130.0,1.18568723]
["bitfinex-derivatives","BTCF0:USTF0",1759970325241,0.51535697,123140.0,123130.0,1.18568723]
["bitfinex-derivatives","BTCF0:USTF0",1759970325542,0.15455697,123140.0,123130.0,1.18568723]
["bitfinex-derivatives","BTCF0:USTF0",1759970325851,0.51535697,123140.0,123130.0,1.18568723]
["bitfinex-derivatives","BTCF0:USTF0",1759970326048,0.15455697,123140.0,123130.0,1.18568723]
["bitfinex-derivatives","BTCF0:USTF0",1759970326353,0.17634385,123140.0,123130.0,1.18568723]
["bitfinex-derivatives","BTCF0:USTF0",1759970326756,0.53714385,123140.0,123130.0,1.18568723]
["bitfinex-derivatives","BTCF0:USTF0",1759970327257,0.53714385,123140.0,123130.0,1.16716003]
["bitfinex-derivatives","BTCF0:USTF0",1759970327656,0.53714385,123140.0,123130.0,0.43192003]
["bitfinex-derivatives","BTCF0:USTF0",1759970327858,0.53714385,123140.0,123130.0,1.16716003]
["bitfinex-derivatives","BTCF0:USTF0",1759970329158,0.53714385,123140.0,123130.0,0.43192003]
["bitfinex-derivatives","BTCF0:USTF0",1759970329358,0.53714385,123140.0,123130.0,1.16716003]
["bitfinex-derivatives","BTCF0:USTF0",1759970330256,0.53714385,123140.0,123130.0,1.43156003]
["bitfinex-derivatives","BTCF0:USTF0",1759970331248,0.17634385,123140.0,123130.0,1.43156003]
["bitfinex-derivatives","BTCF0:USTF0",1759970331948,0.53714385,123140.0,123130.0,1.43156003]
["bitfinex-derivatives","BTCF0:USTF0",1759970332755,0.17634385,123140.0,123130.0,0.69632003]
["bitfinex-derivatives","BTCF0:USTF0",1759970333056,0.53714385,123140.0,123130.0,1.43152003]
["bitfinex-derivatives","BTCF0:USTF0",1759970333355,0.53714385,123140.0,123130.0,0.43192003]
["bitfinex-derivatives","BTCF0:USTF0",1759970333552,0.53714385,123140.0,123130.0,1.16712003]
["bitfinex-derivatives","BTCF0:USTF0",1759970335255,0.53714385,123140.0,123130.0,1.14863296]
["bitfinex-derivatives","BTCF0:USTF0",1759970335753,0.53714385,123140.0,123130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759970335754,1.12539255,123140.0,123130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759970336156,1.12539255,123140.0,123130.0,0.9264487]
["bitfinex-derivatives","BTCF0:USTF0",1759970336362,1.09580958,123140.0,123130.0,0.9264487]
["bitfinex-derivatives","BTCF0:USTF0",1759970338980,1.09580958,123140.0,123130.0,0.1912487]
["bitfinex-derivatives","BTCF0:USTF0",1759970339963,1.09580958,123140.0,123130.0,0.2724393]
["bitfinex-derivatives","BTCF0:USTF0",1759970340158,0.90756088,123140.0,123130.0,0.2724393]
["bitfinex-derivatives","BTCF0:USTF0",1759970340459,0.90756088,123140.0,123130.0,0.2947193]
["bitfinex-derivatives","BTCF0:USTF0",1759970341858,0.90756088,123140.0,123130.0,0.357373]
["bitfinex-derivatives","BTCF0:USTF0",1759970351773,0.96566756,123140.0,123130.0,0.357373]
["bitfinex-derivatives","BTCF0:USTF0",1759970353171,0.96566756,123140.0,123130.0,0.33888506]
["bitfinex-derivatives","BTCF0:USTF0",1759970355372,0.96566756,123140.0,123130.0,0.1034706]
["bitfinex-derivatives","BTCF0:USTF0",1759970355562,0.96566756,123140.0,123130.0,0.354373]
["bitfinex-derivatives","BTCF0:USTF0",1759970356072,0.96546847,123140.0,123130.0,0.354373]
["bitfinex-derivatives","BTCF0:USTF0",1759970361675,0.90736179,123140.0,123130.0,0.354373]
["bitfinex-derivatives","BTCF0:USTF0",1759970362571,0.90736179,123140.0,123130.0,0.332093]
["bitfinex-derivatives","BTCF0:USTF0",1759970363374,0.90736179,123140.0,123130.0,0.353333]
["bitfinex-derivatives","BTCF0:USTF0",1759970364675,0.90736179,123140.0,123130.0,0.33484433]
["bitfinex-derivatives","BTCF0:USTF0",1759970368579,0.0951706,123130.0,123120.0,1.26849571]
["bitfinex-derivatives","BTCF0:USTF0",1759970368782,0.50011839,123130.0,123120.0,0.41005477]
["bitfinex-derivatives","BTCF0:USTF0",1759970369375,0.75102079,123130.0,123120.0,0.06445767]
["bitfinex-derivatives","BTCF0:USTF0",1759970369572,0.1177371,123120.0,123110.0,1.0884211]
["bitfinex-derivatives","BTCF0:USTF0",1759970369878,0.13932489,123120.0,123110.0,1.0884211]
["bitfinex-derivatives","BTCF0:USTF0",1759970370279,0.50012489,123120.0,123110.0,1.0884211]
["bitfinex-derivatives","BTCF0:USTF0",1759970370681,0.50212489,123120.0,123110.0,1.0944211]
["bitfinex-derivatives","BTCF0:USTF0",1759970371779,0.50412489,123120.0,123110.0,1.0954211]
["bitfinex-derivatives","BTCF0:USTF0",1759970372280,0.50412489,123120.0,123110.0,0.0882037]
["bitfinex-derivatives","BTCF0:USTF0",1759970372582,1.15502729,123120.0,123110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759970372878,0.0812169,123090.0,123080.0,0.41268659]
["bitfinex-derivatives","BTCF0:USTF0",1759970373186,0.49886469,123090.0,123080.0,0.16178729]
["bitfinex-derivatives","BTCF0:USTF0",1759970373379,0.49886469,123090.0,123080.0,0.89686729]
["bitfinex-derivatives","BTCF0:USTF0",1759970373679,0.49886469,123090.0,123080.0,0.08056379]
["bitfinex-derivatives","BTCF0:USTF0",1759970373878,0.1164835,123080.0,123070.0,1.0884987]
["bitfinex-derivatives","BTCF0:USTF0",1759970374182,0.13807129,123080.0,123070.0,1.0884987]
["bitfinex-derivatives","BTCF0:USTF0",1759970375780,0.13807129,123080.0,123070.0,1.10696391]
["bitfinex-derivatives","BTCF0:USTF0",1759970375986,0.13907129,123080.0,123070.0,1.10696391]
["bitfinex-derivatives","BTCF0:USTF0",1759970376386,0.14207129,123080.0,123070.0,1.11796391]
["bitfinex-derivatives","BTCF0:USTF0",1759970376787,0.50287129,123080.0,123070.0,1.11796391]
["bitfinex-derivatives","BTCF0:USTF0",1759970376987,0.50287129,123080.0,123070.0,1.18145357]
["bitfinex-derivatives","BTCF0:USTF0",1759970377187,0.50305222,123080.0,123070.0,1.18145357]
["bitfinex-derivatives","BTCF0:USTF0",1759970378989,0.5030345,123080.0,123070.0,1.18145357]
["bitfinex-derivatives","BTCF0:USTF0",1759970381806,0.4812835,123080.0,123070.0,1.18145357]
["bitfinex-derivatives","BTCF0:USTF0",1759970383292,0.50301033,123080.0,123070.0,0.93055117]
["bitfinex-derivatives","BTCF0:USTF0",1759970383597,0.50301033,123080.0,123070.0,1.44585357]
["bitfinex-derivatives","BTCF0:USTF0",1759970384493,0.50301033,123080.0,123070.0,1.55597357]
["bitfinex-derivatives","BTCF0:USTF0",1759970384792,0.50301033,123080.0,123070.0,1.29157357]
["bitfinex-derivatives","BTCF0:USTF0",1759970386997,0.50301033,123080.0,123070.0,1.18157357]
["bitfinex-derivatives","BTCF0:USTF0",1759970387495,0.50301033,123080.0,123070.0,1.18161357]
["bitfinex-derivatives","BTCF0:USTF0",1759970389999,0.06098683,123080.0,123070.0,1.09727597]
["bitfinex-derivatives","BTCF0:USTF0",1759970390300,0.4767978,123110.0,123100.0,0.1028703]
["bitfinex-derivatives","BTCF0:USTF0",1759970390601,0.1023037,123110.0,123100.0,1.0066227]
["bitfinex-derivatives","BTCF0:USTF0",1759970390801,0.1023037,123110.0,123100.0,0.3673027]
["bitfinex-derivatives","BTCF0:USTF0",1759970390990,0.1023037,123110.0,123100.0,1.1025427]
["bitfinex-derivatives","BTCF0:USTF0",1759970391399,0.1043037,123110.0,123100.0,1.1035427]
["bitfinex-derivatives","BTCF0:USTF0",1759970391597,0.1043037,123110.0,123100.0,0.3683027]
["bitfinex-derivatives","BTCF0:USTF0",1759970391796,0.1043037,123110.0,123100.0,1.1035427]
["bitfinex-derivatives","BTCF0:USTF0",1759970392196,0.1063037,123110.0,123100.0,1.1065427]
["bitfinex-derivatives","BTCF0:USTF0",1759970394802,0.0251,123110.0,123100.0,1.1065427]
["bitfinex-derivatives","BTCF0:USTF0",1759970395001,0.0251,123110.0,123100.0,1.1065027]
["bitfinex-derivatives","BTCF0:USTF0",1759970395305,0.004,123110.0,123100.0,1.1321027]
["bitfinex-derivatives","BTCF0:USTF0",1759970395502,0.004,123110.0,123100.0,1.8673027]
["bitfinex-derivatives","BTCF0:USTF0",1759970395703,0.004,123110.0,123100.0,1.1321027]
["bitfinex-derivatives","BTCF0:USTF0",1759970395904,0.004,123110.0,123100.0,1.8673027]
["bitfinex-derivatives","BTCF0:USTF0",1759970399110,0.004,123110.0,123100.0,1.1321027]
["bitfinex-derivatives","BTCF0:USTF0",1759970399409,0.004,123110.0,123100.0,1.8672627]
["bitfinex-derivatives","BTCF0:USTF0",1759970400108,0.004,123110.0,123100.0,1.1321027]
["bitfinex-derivatives","BTCF0:USTF0",1759970400506,0.004,123110.0,123100.0,1.8672627]
["bitfinex-derivatives","BTCF0:USTF0",1759970401215,0.1192537,123110.0,123100.0,0.6373624]
["bitfinex-derivatives","BTCF0:USTF0",1759970401505,0.1192537,123110.0,123100.0,0.7185727]
["bitfinex-derivatives","BTCF0:USTF0",1759970401705,0.06210668,123110.0,123100.0,1.4672227]
["bitfinex-derivatives","BTCF0:USTF0",1759970401907,0.14331038,123110.0,123100.0,1.4672227]
["bitfinex-derivatives","BTCF0:USTF0",1759970402110,0.18619462,123110.0,123100.0,0.7321027]
["bitfinex-derivatives","BTCF0:USTF0",1759970402312,0.18619462,123110.0,123100.0,1.1064227]
["bitfinex-derivatives","BTCF0:USTF0",1759970402313,0.19914462,123110.0,123100.0,1.1064227]
["bitfinex-derivatives","BTCF0:USTF0",1759970402611,0.18619462,123110.0,123100.0,1.4672227]
["bitfinex-derivatives","BTCF0:USTF0",1759970403114,0.96037462,123110.0,123100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759970403312,0.96037462,123110.0,123100.0,0.76095]
["bitfinex-derivatives","BTCF0:USTF0",1759970403807,0.96037462,123110.0,123100.0,0.94922252]
["bitfinex-derivatives","BTCF0:USTF0",1759970404012,0.59957462,123110.0,123100.0,0.40237504]
["bitfinex-derivatives","BTCF0:USTF0",1759970404211,0.59957462,123110.0,123100.0,1.13749504]
["bitfinex-derivatives","BTCF0:USTF0",1759970406216,0.59957462,123110.0,123100.0,1.21870534]
["bitfinex-derivatives","BTCF0:USTF0",1759970408211,0.11837092,123110.0,123100.0,0.48358534]
["bitfinex-derivatives","BTCF0:USTF0",1759970408416,0.04688424,123110.0,123100.0,1.78172786]
["bitfinex-derivatives","BTCF0:USTF0",1759970408813,0.12808794,123110.0,123100.0,1.59345534]
["bitfinex-derivatives","BTCF0:USTF0",1759970409019,0.12808794,123110.0,123100.0,1.78172786]
["bitfinex-derivatives","BTCF0:USTF0",1759970409219,0.12808794,123110.0,123100.0,1.59345534]
["bitfinex-derivatives","BTCF0:USTF0",1759970412420,0.12808794,123110.0,123100.0,1.78172786]
["bitfinex-derivatives","BTCF0:USTF0",1759970413417,0.12808794,123110.0,123100.0,2.02763639]
["bitfinex-derivatives","BTCF0:USTF0",1759970413720,0.12808794,123110.0,123100.0,1.29255639]
["bitfinex-derivatives","BTCF0:USTF0",1759970414031,0.12808794,123110.0,123100.0,2.02763639]
["bitfinex-derivatives","BTCF0:USTF0",1759970414217,0.02578424,123110.0,123100.0,1.29255639]
["bitfinex-derivatives","BTCF0:USTF0",1759970414415,0.02578424,123110.0,123100.0,2.02763639]
["bitfinex-derivatives","BTCF0:USTF0",1759970414812,0.02578424,123110.0,123100.0,1.29255639]
["bitfinex-derivatives","BTCF0:USTF0",1759970415021,0.02578424,123110.0,123100.0,2.02763639]
["bitfinex-derivatives","BTCF0:USTF0",1759970415222,0.02578424,123110.0,123100.0,1.02815639]
["bitfinex-derivatives","BTCF0:USTF0",1759970415515,0.02578424,123110.0,123100.0,1.76323639]
["bitfinex-derivatives","BTCF0:USTF0",1759970419224,0.02578424,123110.0,123100.0,2.02763639]
["bitfinex-derivatives","BTCF0:USTF0",1759970419522,0.02578424,123110.0,123100.0,2.42763639]
["bitfinex-derivatives","BTCF0:USTF0",1759970420022,0.00225484,123110.0,123100.0,2.42763639]
["bitfinex-derivatives","BTCF0:USTF0",1759970421324,0.00225484,123110.0,123100.0,2.40914663]
["bitfinex-derivatives","BTCF0:USTF0",1759970421622,0.00225484,123110.0,123100.0,2.28474663]
["bitfinex-derivatives","BTCF0:USTF0",1759970421818,0.0352,123140.0,123130.0,0.1030206]
["bitfinex-derivatives","BTCF0:USTF0",1759970422021,0.0352,123140.0,123130.0,1.21460564]
["bitfinex-derivatives","BTCF0:USTF0",1759970422223,0.0352,123140.0,123130.0,1.57540564]
["bitfinex-derivatives","BTCF0:USTF0",1759970422726,0.02225,123140.0,123130.0,1.58739564]
["bitfinex-derivatives","BTCF0:USTF0",1759970423126,0.02625,123140.0,123130.0,1.65313381]
["bitfinex-derivatives","BTCF0:USTF0",1759970423916,0.02625,123140.0,123130.0,1.65513381]
["bitfinex-derivatives","BTCF0:USTF0",1759970423917,0.03225,123140.0,123130.0,1.65513381]
["bitfinex-derivatives","BTCF0:USTF0",1759970424221,0.01,123140.0,123130.0,1.10836633]
["bitfinex-derivatives","BTCF0:USTF0",1759970424428,0.01,123140.0,123130.0,1.84340633]
["bitfinex-derivatives","BTCF0:USTF0",1759970424728,0.03225,123140.0,123130.0,0.92009381]
["bitfinex-derivatives","BTCF0:USTF0",1759970425228,0.03225,123140.0,123130.0,1.65513381]
["bitfinex-derivatives","BTCF0:USTF0",1759970428424,0.03225,123140.0,123130.0,0.92009381]
["bitfinex-derivatives","BTCF0:USTF0",1759970428626,0.03225,123140.0,123130.0,1.65505381]
["bitfinex-derivatives","BTCF0:USTF0",1759970429224,0.01,123140.0,123130.0,1.10836633]
["bitfinex-derivatives","BTCF0:USTF0",1759970429527,0.01,123140.0,123130.0,2.24332633]
["bitfinex-derivatives","BTCF0:USTF0",1759970430123,0.02225,123160.0,123150.0,0.1098574]
["bitfinex-derivatives","BTCF0:USTF0",1759970430327,0.02225,123160.0,123150.0,1.56367793]
["bitfinex-derivatives","BTCF0:USTF0",1759970430828,0.02225,123160.0,123150.0,0.82871793]
["bitfinex-derivatives","BTCF0:USTF0",1759970431025,0.02225,123160.0,123150.0,1.56367793]
["bitfinex-derivatives","BTCF0:USTF0",1759970431225,0.4553401,123180.0,123170.0,0.1029942]
["bitfinex-derivatives","BTCF0:USTF0",1759970431526,0.1167901,123180.0,123170.0,0.54537298]
["bitfinex-derivatives","BTCF0:USTF0",1759970432027,0.1167901,123180.0,123170.0,0.46420878]
["bitfinex-derivatives","BTCF0:USTF0",1759970432429,0.1177901,123180.0,123170.0,0.27693626]
["bitfinex-derivatives","BTCF0:USTF0",1759970432723,0.1177901,123180.0,123170.0,0.29056255]
["bitfinex-derivatives","BTCF0:USTF0",1759970432929,0.1177901,123180.0,123170.0,1.02552255]
["bitfinex-derivatives","BTCF0:USTF0",1759970433726,0.1197901,123180.0,123170.0,1.02652255]
["bitfinex-derivatives","BTCF0:USTF0",1759970433932,0.14142477,123180.0,123170.0,1.02652255]
["bitfinex-derivatives","BTCF0:USTF0",1759970434728,0.14142477,123180.0,123170.0,1.10768675]
["bitfinex-derivatives","BTCF0:USTF0",1759970435229,0.14142477,123180.0,123170.0,0.37272675]
["bitfinex-derivatives","BTCF0:USTF0",1759970435534,0.14142477,123180.0,123170.0,1.10760675]
["bitfinex-derivatives","BTCF0:USTF0",1759970436534,0.14142477,123180.0,123170.0,0.56099927]
["bitfinex-derivatives","BTCF0:USTF0",1759970436724,0.14142477,123180.0,123170.0,1.29583927]
["bitfinex-derivatives","BTCF0:USTF0",1759970437227,0.14142477,123180.0,123170.0,0.56099927]
["bitfinex-derivatives","BTCF0:USTF0",1759970437427,0.14142477,123180.0,123170.0,1.29583927]
["bitfinex-derivatives","BTCF0:USTF0",1759970437637,0.14142477,123180.0,123170.0,1.10756675]
["bitfinex-derivatives","BTCF0:USTF0",1759970438230,0.14142477,123180.0,123170.0,0.37272675]
["bitfinex-derivatives","BTCF0:USTF0",1759970438428,0.14142477,123180.0,123170.0,1.10756675]
["bitfinex-derivatives","BTCF0:USTF0",1759970441037,0.14142477,123180.0,123170.0,0.37272675]
["bitfinex-derivatives","BTCF0:USTF0",1759970441238,0.14142477,123180.0,123170.0,1.08904474]
["bitfinex-derivatives","BTCF0:USTF0",1759970441737,0.14142477,123180.0,123170.0,1.04517535]
["bitfinex-derivatives","BTCF0:USTF0",1759970441944,0.21358016,123180.0,123170.0,1.04517535]
["bitfinex-derivatives","BTCF0:USTF0",1759970442236,0.21358016,123180.0,123170.0,1.23344787]
["bitfinex-derivatives","BTCF0:USTF0",1759970444140,0.21358016,123180.0,123170.0,1.0017999]
["bitfinex-derivatives","BTCF0:USTF0",1759970444141,0.57438016,123180.0,123170.0,1.0017999]
["bitfinex-derivatives","BTCF0:USTF0",1759970445141,0.57438016,123180.0,123170.0,1.0017599]
["bitfinex-derivatives","BTCF0:USTF0",1759970445440,0.57438016,123180.0,123170.0,0.92303252]
["bitfinex-derivatives","BTCF0:USTF0",1759970445739,0.57438016,123180.0,123170.0,0.9867563]
["bitfinex-derivatives","BTCF0:USTF0",1759970446139,0.50222477,123180.0,123170.0,1.0679205]
["bitfinex-derivatives","BTCF0:USTF0",1759970446340,0.57458548,123180.0,123170.0,1.0679205]
["bitfinex-derivatives","BTCF0:USTF0",1759970446638,0.50222477,123180.0,123170.0,1.0679205]
["bitfinex-derivatives","BTCF0:USTF0",1759970446843,0.50222477,123180.0,123170.0,0.3557505]
["bitfinex-derivatives","BTCF0:USTF0",1759970447037,0.57460156,123180.0,123170.0,0.3557505]
["bitfinex-derivatives","BTCF0:USTF0",1759970447535,0.50222477,123180.0,123170.0,0.3557505]
["bitfinex-derivatives","BTCF0:USTF0",1759970447841,0.50222477,123180.0,123170.0,0.36934473]
["bitfinex-derivatives","BTCF0:USTF0",1759970448339,0.57462067,123180.0,123170.0,0.36934473]
["bitfinex-derivatives","BTCF0:USTF0",1759970448541,0.50222477,123180.0,123170.0,0.36934473]
["bitfinex-derivatives","BTCF0:USTF0",1759970449049,0.57464252,123180.0,123170.0,0.36934473]
["bitfinex-derivatives","BTCF0:USTF0",1759970449446,0.50222477,123180.0,123170.0,0.36934473]
["bitfinex-derivatives","BTCF0:USTF0",1759970449837,0.14142477,123180.0,123170.0,0.36934473]
["bitfinex-derivatives","BTCF0:USTF0",1759970450039,0.50222477,123180.0,123170.0,0.36934473]
["bitfinex-derivatives","BTCF0:USTF0",1759970450239,0.57466991,123180.0,123170.0,0.36934473]
["bitfinex-derivatives","BTCF0:USTF0",1759970450439,0.14142477,123180.0,123170.0,0.36934473]
["bitfinex-derivatives","BTCF0:USTF0",1759970451746,0.56023521,123180.0,123170.0,0.36934473]
["bitfinex-derivatives","BTCF0:USTF0",1759970451946,0.19943521,123180.0,123170.0,0.36934473]
["bitfinex-derivatives","BTCF0:USTF0",1759970455252,0.19943521,123180.0,123170.0,0.55761725]
["bitfinex-derivatives","BTCF0:USTF0",1759970456149,0.19943521,123180.0,123170.0,0.91841725]
["bitfinex-derivatives","BTCF0:USTF0",1759970456150,0.11827511,123180.0,123170.0,0.91841725]
["bitfinex-derivatives","BTCF0:USTF0",1759970456347,0.06026467,123180.0,123170.0,1.65313725]
["bitfinex-derivatives","BTCF0:USTF0",1759970457250,0.06026467,123180.0,123170.0,1.63465607]
["bitfinex-derivatives","BTCF0:USTF0",1759970457744,0.06026467,123180.0,123170.0,0.89993607]
["bitfinex-derivatives","BTCF0:USTF0",1759970458046,0.04688467,123180.0,123170.0,1.63461607]
["bitfinex-derivatives","BTCF0:USTF0",1759970458243,0.14087227,123180.0,123170.0,1.63461607]
["bitfinex-derivatives","BTCF0:USTF0",1759970458445,0.05971467,123180.0,123170.0,1.63461607]
["bitfinex-derivatives","BTCF0:USTF0",1759970460548,0.09609044,123180.0,123170.0,1.63461607]
["bitfinex-derivatives","BTCF0:USTF0",1759970460749,0.11772511,123180.0,123170.0,1.63461607]
["bitfinex-derivatives","BTCF0:USTF0",1759970461451,0.05971467,123180.0,123170.0,1.63461607]
["bitfinex-derivatives","BTCF0:USTF0",1759970463751,0.05971467,123180.0,123170.0,1.61511962]
["bitfinex-derivatives","BTCF0:USTF0",1759970464067,0.05971467,123180.0,123170.0,1.75364948]
["bitfinex-derivatives","BTCF0:USTF0",1759970464654,0.04688467,123180.0,123170.0,1.75364948]
["bitfinex-derivatives","BTCF0:USTF0",1759970465151,0.06012467,123180.0,123170.0,1.73512851]
["bitfinex-derivatives","BTCF0:USTF0",1759970467047,0.02463467,123180.0,123170.0,1.74284851]
["bitfinex-derivatives","BTCF0:USTF0",1759970467249,0.02463467,123180.0,123170.0,2.14284851]
["bitfinex-derivatives","BTCF0:USTF0",1759970468254,0.02463467,123180.0,123170.0,1.40820851]
["bitfinex-derivatives","BTCF0:USTF0",1759970468447,0.02463467,123180.0,123170.0,2.14284851]
["bitfinex-derivatives","BTCF0:USTF0",1759970469750,0.02463467,123180.0,123170.0,1.40820851]
["bitfinex-derivatives","BTCF0:USTF0",1759970470052,0.02463467,123180.0,123170.0,2.14280851]
["bitfinex-derivatives","BTCF0:USTF0",1759970470847,0.51333944,123200.0,123190.0,0.081151]
["bitfinex-derivatives","BTCF0:USTF0",1759970471055,0.55682854,123200.0,123190.0,1.06178621]
["bitfinex-derivatives","BTCF0:USTF0",1759970471956,0.56082854,123200.0,123190.0,1.04329118]
["bitfinex-derivatives","BTCF0:USTF0",1759970472257,0.5068181,123200.0,123190.0,1.04429118]
["bitfinex-derivatives","BTCF0:USTF0",1759970472556,0.4256691,123200.0,123190.0,1.04429118]
["bitfinex-derivatives","BTCF0:USTF0",1759970473159,0.4256691,123200.0,123190.0,1.0090349]
["bitfinex-derivatives","BTCF0:USTF0",1759970473457,0.4256691,123200.0,123190.0,1.0901859]
["bitfinex-derivatives","BTCF0:USTF0",1759970473650,0.1460135,123200.0,123190.0,1.0901859]
["bitfinex-derivatives","BTCF0:USTF0",1759970473855,0.1460135,123200.0,123190.0,1.0901459]
["bitfinex-derivatives","BTCF0:USTF0",1759970475759,0.1460135,123200.0,123190.0,1.3545459]
["bitfinex-derivatives","BTCF0:USTF0",1759970476062,0.5068135,123200.0,123190.0,1.2733949]
["bitfinex-derivatives","BTCF0:USTF0",1759970476555,0.9068135,123200.0,123190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759970476755,1.1574884,123200.0,123190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759970477263,0.9068135,123200.0,123190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759970483262,1.6413335,123200.0,123190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759970483463,0.9068135,123200.0,123190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759970483656,1.8920084,123200.0,123190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759970484363,1.1574884,123200.0,123190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759970484564,1.8920084,123200.0,123190.0,0.00040393]
["bitfinex-derivatives","BTCF0:USTF0",1759970485254,1.8920084,123200.0,123170.0,0.10201901]
["bitfinex-derivatives","BTCF0:USTF0",1759970485255,0.0943976,123180.0,123170.0,0.02085941]
["bitfinex-derivatives","BTCF0:USTF0",1759970485458,0.1168742,123170.0,123160.0,0.8034872]
["bitfinex-derivatives","BTCF0:USTF0",1759970485658,0.1378933,123170.0,123160.0,1.0541621]
["bitfinex-derivatives","BTCF0:USTF0",1759970487260,0.1388933,123170.0,123160.0,1.06755606]
["bitfinex-derivatives","BTCF0:USTF0",1759970487962,0.1398933,123170.0,123160.0,1.19570183]
["bitfinex-derivatives","BTCF0:USTF0",1759970488859,0.0587291,123170.0,123160.0,1.59046183]
["bitfinex-derivatives","BTCF0:USTF0",1759970489062,0.0454891,123170.0,123160.0,1.59046183]
["bitfinex-derivatives","BTCF0:USTF0",1759970489266,0.0454891,123170.0,123160.0,1.84113673]
["bitfinex-derivatives","BTCF0:USTF0",1759970489764,0.0587291,123170.0,123160.0,1.84113673]
["bitfinex-derivatives","BTCF0:USTF0",1759970490564,0.0587291,123170.0,123160.0,2.10553673]
["bitfinex-derivatives","BTCF0:USTF0",1759970492173,0.0587291,123170.0,123160.0,1.77369463]
["bitfinex-derivatives","BTCF0:USTF0",1759970494083,0.0587291,123170.0,123160.0,2.02436953]
["bitfinex-derivatives","BTCF0:USTF0",1759970495170,0.1398933,123170.0,123160.0,2.02436953]
["bitfinex-derivatives","BTCF0:USTF0",1759970498369,0.1398933,123170.0,123160.0,1.03917463]
["bitfinex-derivatives","BTCF0:USTF0",1759970498566,0.1398933,123170.0,123160.0,1.77373463]
["bitfinex-derivatives","BTCF0:USTF0",1759970499871,0.1398933,123170.0,123160.0,1.28984953]
["bitfinex-derivatives","BTCF0:USTF0",1759970500268,0.1398933,123170.0,123160.0,2.02440953]
["bitfinex-derivatives","BTCF0:USTF0",1759970501866,0.1188742,123170.0,123160.0,2.02440953]
["bitfinex-derivatives","BTCF0:USTF0",1759970502874,0.1188742,123170.0,123160.0,1.28984953]
["bitfinex-derivatives","BTCF0:USTF0",1759970503171,0.1188742,123170.0,123160.0,1.77373463]
["bitfinex-derivatives","BTCF0:USTF0",1759970506376,0.13969446,123170.0,123160.0,1.77373463]
["bitfinex-derivatives","BTCF0:USTF0",1759970506577,0.13969446,123170.0,123160.0,2.02440953]
["bitfinex-derivatives","BTCF0:USTF0",1759970506578,0.1188742,123170.0,123160.0,2.02440953]
["bitfinex-derivatives","BTCF0:USTF0",1759970506874,0.1188742,123170.0,123160.0,1.77373463]
["bitfinex-derivatives","BTCF0:USTF0",1759970507275,0.13969614,123170.0,123160.0,1.77373463]
["bitfinex-derivatives","BTCF0:USTF0",1759970508278,0.13969614,123170.0,123160.0,2.02440953]
["bitfinex-derivatives","BTCF0:USTF0",1759970509178,0.13969614,123170.0,123160.0,1.28984953]
["bitfinex-derivatives","BTCF0:USTF0",1759970509379,0.13969614,123170.0,123160.0,1.77369463]
["bitfinex-derivatives","BTCF0:USTF0",1759970509582,0.13969614,123170.0,123160.0,1.03917463]
["bitfinex-derivatives","BTCF0:USTF0",1759970509782,0.13969614,123170.0,123160.0,1.77369463]
["bitfinex-derivatives","BTCF0:USTF0",1759970515284,0.13969614,123170.0,123160.0,1.03917463]
["bitfinex-derivatives","BTCF0:USTF0",1759970515494,0.13969614,123170.0,123160.0,1.14849463]
["bitfinex-derivatives","BTCF0:USTF0",1759970515783,0.13969614,123170.0,123140.0,0.6114749]
["bitfinex-derivatives","BTCF0:USTF0",1759970515784,0.0811774,123150.0,123140.0,0.6114749]
["bitfinex-derivatives","BTCF0:USTF0",1759970516088,0.117674,123140.0,123130.0,0.42553817]
["bitfinex-derivatives","BTCF0:USTF0",1759970516288,0.117674,123140.0,123130.0,1.84153307]
["bitfinex-derivatives","BTCF0:USTF0",1759970516886,0.117674,123140.0,123130.0,1.96454876]
["bitfinex-derivatives","BTCF0:USTF0",1759970517686,0.119674,123140.0,123130.0,1.24202876]
["bitfinex-derivatives","BTCF0:USTF0",1759970517892,0.120674,123140.0,123130.0,0.81522876]
["bitfinex-derivatives","BTCF0:USTF0",1759970518092,0.120674,123140.0,123130.0,0.83837512]
["bitfinex-derivatives","BTCF0:USTF0",1759970518284,0.120674,123140.0,123130.0,1.57289512]
["bitfinex-derivatives","BTCF0:USTF0",1759970519785,0.120674,123140.0,123130.0,0.47757512]
["bitfinex-derivatives","BTCF0:USTF0",1759970519990,0.120674,123140.0,123130.0,1.21213512]
["bitfinex-derivatives","BTCF0:USTF0",1759970520385,0.120674,123140.0,123130.0,1.57293512]
["bitfinex-derivatives","BTCF0:USTF0",1759970520791,0.120674,123140.0,123130.0,0.83837512]
["bitfinex-derivatives","BTCF0:USTF0",1759970520991,0.120674,123140.0,123130.0,1.57293512]
["bitfinex-derivatives","BTCF0:USTF0",1759970523987,0.120674,123140.0,123130.0,1.6985418]
["bitfinex-derivatives","BTCF0:USTF0",1759970524392,0.120674,123140.0,123130.0,0.9639818]
["bitfinex-derivatives","BTCF0:USTF0",1759970524591,0.120674,123140.0,123130.0,1.6985418]
["bitfinex-derivatives","BTCF0:USTF0",1759970532205,0.120674,123140.0,123130.0,1.9629418]
["bitfinex-derivatives","BTCF0:USTF0",1759970533205,0.14146403,123140.0,123130.0,1.9629418]
["bitfinex-derivatives","BTCF0:USTF0",1759970533907,0.14146403,123140.0,123130.0,2.0441324]
["bitfinex-derivatives","BTCF0:USTF0",1759970534307,0.120674,123140.0,123130.0,2.0441324]
["bitfinex-derivatives","BTCF0:USTF0",1759970536201,0.14146623,123140.0,123130.0,2.0441324]
["bitfinex-derivatives","BTCF0:USTF0",1759970537902,0.14146623,123140.0,123130.0,2.0441724]
["bitfinex-derivatives","BTCF0:USTF0",1759970539406,0.14146623,123140.0,123130.0,1.3095724]
["bitfinex-derivatives","BTCF0:USTF0",1759970539611,0.06028223,123140.0,123130.0,1.3095724]
["bitfinex-derivatives","BTCF0:USTF0",1759970539812,0.02379223,123140.0,123130.0,1.49771319]
["bitfinex-derivatives","BTCF0:USTF0",1759970540110,0.03776223,123140.0,123130.0,2.0441724]
["bitfinex-derivatives","BTCF0:USTF0",1759970541901,0.01697,123140.0,123130.0,2.0441724]
["bitfinex-derivatives","BTCF0:USTF0",1759970542508,0.01697,123140.0,123130.0,1.3095724]
["bitfinex-derivatives","BTCF0:USTF0",1759970542709,0.01697,123140.0,123130.0,2.0441724]
["bitfinex-derivatives","BTCF0:USTF0",1759970545214,0.01697,123140.0,123130.0,1.3095724]
["bitfinex-derivatives","BTCF0:USTF0",1759970545512,0.01697,123140.0,123130.0,2.0441724]
["bitfinex-derivatives","BTCF0:USTF0",1759970545908,0.098154,123140.0,123130.0,2.0441724]
["bitfinex-derivatives","BTCF0:USTF0",1759970550420,0.01697,123140.0,123130.0,2.0441724]
["bitfinex-derivatives","BTCF0:USTF0",1759970551419,0.01697,123140.0,123130.0,1.3095724]
["bitfinex-derivatives","BTCF0:USTF0",1759970551621,0.01697,123140.0,123130.0,2.0441724]
["bitfinex-derivatives","BTCF0:USTF0",1759970552814,0.098154,123140.0,123130.0,2.0441724]
["bitfinex-derivatives","BTCF0:USTF0",1759970554621,0.01697,123140.0,123130.0,2.0441724]
["bitfinex-derivatives","BTCF0:USTF0",1759970555617,0.098154,123140.0,123130.0,0.85210022]
["bitfinex-derivatives","BTCF0:USTF0",1759970555818,0.880024,123140.0,123130.0,0.22690022]
["bitfinex-derivatives","BTCF0:USTF0",1759970556012,0.880024,123140.0,123130.0,1.14960101]
["bitfinex-derivatives","BTCF0:USTF0",1759970556212,0.880024,123140.0,123130.0,0.41504101]
["bitfinex-derivatives","BTCF0:USTF0",1759970556421,0.880024,123140.0,123130.0,1.02658532]
["bitfinex-derivatives","BTCF0:USTF0",1759970562125,0.880024,123140.0,123130.0,1.10777592]
["bitfinex-derivatives","BTCF0:USTF0",1759970562425,0.480024,123140.0,123130.0,1.10777592]
["bitfinex-derivatives","BTCF0:USTF0",1759970562727,0.50084513,123140.0,123130.0,1.10777592]
["bitfinex-derivatives","BTCF0:USTF0",1759970563127,0.480024,123140.0,123130.0,1.10777592]
["bitfinex-derivatives","BTCF0:USTF0",1759970563729,0.480024,123140.0,123130.0,0.37321592]
["bitfinex-derivatives","BTCF0:USTF0",1759970563929,0.480024,123140.0,123130.0,1.10777592]
["bitfinex-derivatives","BTCF0:USTF0",1759970564429,0.50084413,123140.0,123130.0,1.10777592]
["bitfinex-derivatives","BTCF0:USTF0",1759970565534,0.50084413,123140.0,123130.0,1.29591671]
["bitfinex-derivatives","BTCF0:USTF0",1759970566431,0.119224,123140.0,123130.0,1.65671671]
["bitfinex-derivatives","BTCF0:USTF0",1759970567037,0.119224,123140.0,123130.0,0.92215671]
["bitfinex-derivatives","BTCF0:USTF0",1759970567038,0.003,123140.0,123130.0,0.92215671]
["bitfinex-derivatives","BTCF0:USTF0",1759970567235,0.097944,123140.0,123130.0,1.65667671]
["bitfinex-derivatives","BTCF0:USTF0",1759970569942,0.01676,123140.0,123130.0,1.65667671]
["bitfinex-derivatives","BTCF0:USTF0",1759970570844,0.01676,123140.0,123130.0,1.28039513]
["bitfinex-derivatives","BTCF0:USTF0",1759970571035,0.097944,123140.0,123130.0,1.65667671]
["bitfinex-derivatives","BTCF0:USTF0",1759970571231,0.119154,123140.0,123130.0,1.65667671]
["bitfinex-derivatives","BTCF0:USTF0",1759970572642,0.119154,123140.0,123130.0,0.92215671]
["bitfinex-derivatives","BTCF0:USTF0",1759970572843,0.119154,123140.0,123130.0,1.65667671]
["bitfinex-derivatives","BTCF0:USTF0",1759970573337,0.119154,123140.0,123130.0,1.46853592]
["bitfinex-derivatives","BTCF0:USTF0",1759970573541,0.119154,123140.0,123130.0,1.10773592]
["bitfinex-derivatives","BTCF0:USTF0",1759970573744,0.119154,123140.0,123130.0,0.91959513]
["bitfinex-derivatives","BTCF0:USTF0",1759970573947,0.119154,123140.0,123130.0,1.29587671]
["bitfinex-derivatives","BTCF0:USTF0",1759970576746,0.119154,123140.0,123130.0,0.56135671]
["bitfinex-derivatives","BTCF0:USTF0",1759970576949,0.119154,123140.0,123130.0,1.29587671]
["bitfinex-derivatives","BTCF0:USTF0",1759970579148,0.03797,123140.0,123130.0,1.29587671]
["bitfinex-derivatives","BTCF0:USTF0",1759970579350,0.03797,123140.0,123130.0,1.65667671]
["bitfinex-derivatives","BTCF0:USTF0",1759970581350,0.03797,123140.0,123130.0,0.92215671]
["bitfinex-derivatives","BTCF0:USTF0",1759970581545,0.03797,123140.0,123130.0,1.65667671]
["bitfinex-derivatives","BTCF0:USTF0",1759970581849,0.05877722,123140.0,123130.0,1.65667671]
["bitfinex-derivatives","BTCF0:USTF0",1759970583648,0.05877722,123140.0,123130.0,1.65663671]
["bitfinex-derivatives","BTCF0:USTF0",1759970583848,0.05877722,123140.0,123130.0,1.53119042]
["bitfinex-derivatives","BTCF0:USTF0",1759970584043,0.02380722,123140.0,123130.0,1.53119042]
["bitfinex-derivatives","BTCF0:USTF0",1759970584250,0.02380722,123140.0,123130.0,0.79671042]
["bitfinex-derivatives","BTCF0:USTF0",1759970584450,0.02380722,123140.0,123130.0,1.53119042]
["bitfinex-derivatives","BTCF0:USTF0",1759970588256,0.1043117,123160.0,123150.0,0.1028274]
["bitfinex-derivatives","BTCF0:USTF0",1759970588456,0.1180617,123160.0,123150.0,1.08814269]
["bitfinex-derivatives","BTCF0:USTF0",1759970588651,0.1180617,123160.0,123150.0,1.71334269]
["bitfinex-derivatives","BTCF0:USTF0",1759970589055,0.1180617,123160.0,123150.0,0.97886269]
["bitfinex-derivatives","BTCF0:USTF0",1759970589256,0.02314,123160.0,123150.0,0.71446269]
["bitfinex-derivatives","BTCF0:USTF0",1759970589450,0.02414,123160.0,123150.0,1.45094269]
["bitfinex-derivatives","BTCF0:USTF0",1759970589652,0.03789,123160.0,123150.0,1.45094269]
["bitfinex-derivatives","BTCF0:USTF0",1759970590052,0.03989,123160.0,123150.0,1.45494269]
["bitfinex-derivatives","BTCF0:USTF0",1759970591552,0.03989,123160.0,123150.0,0.72046269]
["bitfinex-derivatives","BTCF0:USTF0",1759970591953,0.03989,123160.0,123150.0,1.45490269]
["bitfinex-derivatives","BTCF0:USTF0",1759970592146,0.03989,123160.0,123150.0,1.09410269]
["bitfinex-derivatives","BTCF0:USTF0",1759970592649,0.1210608,123160.0,123150.0,1.09410269]
["bitfinex-derivatives","BTCF0:USTF0",1759970593256,0.1210608,123160.0,123150.0,1.45490269]
["bitfinex-derivatives","BTCF0:USTF0",1759970593751,0.1210608,123160.0,123150.0,0.72046269]
["bitfinex-derivatives","BTCF0:USTF0",1759970593958,0.1210608,123160.0,123150.0,1.57569478]
["bitfinex-derivatives","BTCF0:USTF0",1759970594256,0.1210608,123160.0,123150.0,0.84125478]
["bitfinex-derivatives","BTCF0:USTF0",1759970594452,0.1210608,123160.0,123150.0,1.57569478]
["bitfinex-derivatives","BTCF0:USTF0",1759970594652,0.1210608,123160.0,123150.0,1.84009478]
["bitfinex-derivatives","BTCF0:USTF0",1759970598660,0.1210608,123160.0,123150.0,1.10565478]
["bitfinex-derivatives","BTCF0:USTF0",1759970598860,0.1210608,123160.0,123150.0,1.84005478]
["bitfinex-derivatives","BTCF0:USTF0",1759970599360,0.1210608,123160.0,123150.0,1.10565478]
["bitfinex-derivatives","BTCF0:USTF0",1759970599554,0.1210608,123160.0,123150.0,1.84005478]
["bitfinex-derivatives","BTCF0:USTF0",1759970599860,0.1210608,123160.0,123150.0,1.83570994]
["bitfinex-derivatives","BTCF0:USTF0",1759970600056,0.14175876,123160.0,123150.0,1.83570994]
["bitfinex-derivatives","BTCF0:USTF0",1759970600461,0.14175876,123160.0,123150.0,1.57130994]
["bitfinex-derivatives","BTCF0:USTF0",1759970602057,0.14175876,123160.0,123150.0,1.21050994]
["bitfinex-derivatives","BTCF0:USTF0",1759970602964,0.14175876,123160.0,123150.0,1.08971785]
["bitfinex-derivatives","BTCF0:USTF0",1759970603763,0.14175876,123160.0,123150.0,0.35531785]
["bitfinex-derivatives","BTCF0:USTF0",1759970604061,0.14174341,123160.0,123150.0,1.08971785]
["bitfinex-derivatives","BTCF0:USTF0",1759970604761,0.14174341,123160.0,123150.0,0.35531785]
["bitfinex-derivatives","BTCF0:USTF0",1759970604959,0.14174341,123160.0,123150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759970604960,1.1533787,123160.0,123150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759970605260,0.90254341,123160.0,123150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759970605470,0.90254341,123160.0,123150.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1759970605854,0.90254341,123160.0,123150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759970606561,1.1533787,123160.0,123150.0,0.00105295]
["bitfinex-derivatives","BTCF0:USTF0",1759970606762,0.118074,123140.0,123130.0,0.65896032]
["bitfinex-derivatives","BTCF0:USTF0",1759970606961,0.13875661,123140.0,123130.0,0.57107579]
["bitfinex-derivatives","BTCF0:USTF0",1759970608065,0.13975661,123140.0,123130.0,0.57507579]
["bitfinex-derivatives","BTCF0:USTF0",1759970608265,0.13975661,123140.0,123130.0,0.61528892]
["bitfinex-derivatives","BTCF0:USTF0",1759970608465,0.13975661,123140.0,123130.0,0.67897495]
["bitfinex-derivatives","BTCF0:USTF0",1759970608662,0.13975661,123140.0,123130.0,0.46157495]
["bitfinex-derivatives","BTCF0:USTF0",1759970608969,0.13975661,123140.0,123130.0,1.19597495]
["bitfinex-derivatives","BTCF0:USTF0",1759970609267,0.14175661,123140.0,123130.0,1.20297495]
["bitfinex-derivatives","BTCF0:USTF0",1759970611858,0.121074,123140.0,123130.0,1.20297495]
["bitfinex-derivatives","BTCF0:USTF0",1759970612367,0.121074,123140.0,123130.0,1.46737495]
["bitfinex-derivatives","BTCF0:USTF0",1759970618874,0.121074,123140.0,123130.0,1.82817495]
["bitfinex-derivatives","BTCF0:USTF0",1759970620084,0.121074,123140.0,123130.0,1.46737495]
["bitfinex-derivatives","BTCF0:USTF0",1759970620778,0.14174146,123140.0,123130.0,1.46737495]
["bitfinex-derivatives","BTCF0:USTF0",1759970621074,0.121074,123140.0,123130.0,1.46737495]
["bitfinex-derivatives","BTCF0:USTF0",1759970621774,0.14174162,123140.0,123130.0,1.46737495]
["bitfinex-derivatives","BTCF0:USTF0",1759970622371,0.14174162,123140.0,123130.0,0.82937495]
["bitfinex-derivatives","BTCF0:USTF0",1759970622575,0.121074,123140.0,123130.0,1.56381495]
["bitfinex-derivatives","BTCF0:USTF0",1759970622778,0.121074,123140.0,123130.0,1.56385495]
["bitfinex-derivatives","BTCF0:USTF0",1759970622977,0.121074,123140.0,123130.0,1.20305495]
["bitfinex-derivatives","BTCF0:USTF0",1759970625580,0.121074,123140.0,123130.0,0.46857495]
["bitfinex-derivatives","BTCF0:USTF0",1759970625776,0.121074,123140.0,123130.0,1.20305495]
["bitfinex-derivatives","BTCF0:USTF0",1759970627382,0.121074,123140.0,123130.0,1.56385495]
["bitfinex-derivatives","BTCF0:USTF0",1759970631889,0.14176067,123140.0,123130.0,1.56385495]
["bitfinex-derivatives","BTCF0:USTF0",1759970632683,0.04682667,123140.0,123130.0,1.56385495]
["bitfinex-derivatives","BTCF0:USTF0",1759970633189,0.04682667,123140.0,123130.0,1.82825495]
["bitfinex-derivatives","BTCF0:USTF0",1759970633390,0.12801067,123140.0,123130.0,1.82825495]
["bitfinex-derivatives","BTCF0:USTF0",1759970635096,0.12801067,123140.0,123130.0,0.82937495]
["bitfinex-derivatives","BTCF0:USTF0",1759970635097,0.14183067,123140.0,123130.0,0.82937495]
["bitfinex-derivatives","BTCF0:USTF0",1759970635289,0.14183067,123140.0,123130.0,1.56381495]
["bitfinex-derivatives","BTCF0:USTF0",1759970636292,0.06064667,123140.0,123130.0,1.56385495]
["bitfinex-derivatives","BTCF0:USTF0",1759970638500,0.14183067,123140.0,123130.0,1.56385495]
["bitfinex-derivatives","BTCF0:USTF0",1759970638688,0.14183067,123140.0,123130.0,0.82937495]
["bitfinex-derivatives","BTCF0:USTF0",1759970638991,0.14183067,123140.0,123130.0,1.56381495]
["bitfinex-derivatives","BTCF0:USTF0",1759970642002,0.121144,123140.0,123130.0,1.56381495]
["bitfinex-derivatives","BTCF0:USTF0",1759970642400,0.03996,123140.0,123130.0,1.56381495]
["bitfinex-derivatives","BTCF0:USTF0",1759970642595,0.003,123140.0,123130.0,0.82937495]
["bitfinex-derivatives","BTCF0:USTF0",1759970642801,0.003,123140.0,123130.0,1.56381495]
["bitfinex-derivatives","BTCF0:USTF0",1759970644099,0.003,123140.0,123130.0,0.82937495]
["bitfinex-derivatives","BTCF0:USTF0",1759970644305,0.003,123140.0,123130.0,1.92477495]
["bitfinex-derivatives","BTCF0:USTF0",1759970644501,0.084184,123140.0,123130.0,1.92477495]
["bitfinex-derivatives","BTCF0:USTF0",1759970644706,0.003,123140.0,123130.0,1.92477495]
["bitfinex-derivatives","BTCF0:USTF0",1759970645102,0.003,123140.0,123130.0,2.18917495]
["bitfinex-derivatives","BTCF0:USTF0",1759970645905,0.003,123140.0,123130.0,2.3145741]
["bitfinex-derivatives","BTCF0:USTF0",1759970646506,0.003,123140.0,123130.0,1.5799741]
["bitfinex-derivatives","BTCF0:USTF0",1759970646706,0.003,123140.0,123130.0,2.3144941]
["bitfinex-derivatives","BTCF0:USTF0",1759970651309,0.003,123140.0,123130.0,1.93825966]
["bitfinex-derivatives","BTCF0:USTF0",1759970651608,0.003,123140.0,123130.0,2.3144941]
["bitfinex-derivatives","BTCF0:USTF0",1759970653407,0.02371529,123140.0,123130.0,2.3144941]
["bitfinex-derivatives","BTCF0:USTF0",1759970658202,0.003,123140.0,123130.0,2.3144941]
["bitfinex-derivatives","BTCF0:USTF0",1759970660712,0.003,123140.0,123130.0,1.5799741]
["bitfinex-derivatives","BTCF0:USTF0",1759970660908,0.003,123140.0,123130.0,2.3144141]
["bitfinex-derivatives","BTCF0:USTF0",1759970661112,0.003,123140.0,123130.0,2.16809132]
["bitfinex-derivatives","BTCF0:USTF0",1759970661313,0.003,123140.0,123130.0,2.90253132]
["bitfinex-derivatives","BTCF0:USTF0",1759970661811,0.003,123140.0,123130.0,2.7144141]
["bitfinex-derivatives","BTCF0:USTF0",1759970664214,0.003,123140.0,123130.0,1.9799741]
["bitfinex-derivatives","BTCF0:USTF0",1759970664412,0.003,123140.0,123130.0,2.7143741]
["bitfinex-derivatives","BTCF0:USTF0",1759970669407,0.003,123140.0,123130.0,1.12254916]
["bitfinex-derivatives","BTCF0:USTF0",1759970669408,0.01697,123140.0,123130.0,1.12254916]
["bitfinex-derivatives","BTCF0:USTF0",1759970669611,0.68919067,123140.0,123130.0,0.58906638]
["bitfinex-derivatives","BTCF0:USTF0",1759970669813,1.08919067,123140.0,123130.0,0.13654916]
["bitfinex-derivatives","BTCF0:USTF0",1759970670009,1.08919067,123140.0,123130.0,0.11489916]
["bitfinex-derivatives","BTCF0:USTF0",1759970670010,1.27730789,123140.0,123130.0,0.11489916]
["bitfinex-derivatives","BTCF0:USTF0",1759970670217,1.46542511,123140.0,123130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759970670413,0.1165837,123110.0,123100.0,0.32696722]
["bitfinex-derivatives","BTCF0:USTF0",1759970670613,0.49809315,123110.0,123100.0,0.27590862]
["bitfinex-derivatives","BTCF0:USTF0",1759970671013,0.49809315,123110.0,123100.0,1.01078862]
["bitfinex-derivatives","BTCF0:USTF0",1759970671213,0.49809315,123110.0,123100.0,0.3170687]
["bitfinex-derivatives","BTCF0:USTF0",1759970671413,0.49809315,123110.0,123100.0,1.0519487]
["bitfinex-derivatives","BTCF0:USTF0",1759970671811,0.49809315,123110.0,123100.0,0.398279]
["bitfinex-derivatives","BTCF0:USTF0",1759970672016,0.49809315,123110.0,123100.0,1.133159]
["bitfinex-derivatives","BTCF0:USTF0",1759970672614,0.50009315,123110.0,123100.0,1.134159]
["bitfinex-derivatives","BTCF0:USTF0",1759970673015,0.50009315,123110.0,123100.0,0.399279]
["bitfinex-derivatives","BTCF0:USTF0",1759970673217,0.68821037,123110.0,123100.0,0.3180687]
["bitfinex-derivatives","BTCF0:USTF0",1759970673715,0.69421037,123110.0,123100.0,0.401279]
["bitfinex-derivatives","BTCF0:USTF0",1759970673916,0.69421037,123110.0,123100.0,0.21316178]
["bitfinex-derivatives","BTCF0:USTF0",1759970674118,0.69421037,123110.0,123100.0,0.399279]
["bitfinex-derivatives","BTCF0:USTF0",1759970674319,0.69621037,123110.0,123100.0,0.3210687]
["bitfinex-derivatives","BTCF0:USTF0",1759970675416,0.69613537,123110.0,123100.0,0.3210687]
["bitfinex-derivatives","BTCF0:USTF0",1759970676420,0.67550092,123110.0,123100.0,0.3210687]
["bitfinex-derivatives","BTCF0:USTF0",1759970677616,1.07550092,123110.0,123100.0,0.11166148]
["bitfinex-derivatives","BTCF0:USTF0",1759970677812,1.09612105,123110.0,123100.0,0.11166148]
["bitfinex-derivatives","BTCF0:USTF0",1759970678015,1.09612105,123110.0,123100.0,0.0705014]
["bitfinex-derivatives","BTCF0:USTF0",1759970678016,2.01915827,123110.0,123100.0,0.0705014]
["bitfinex-derivatives","BTCF0:USTF0",1759970678523,2.01915827,123110.0,123100.0,0.0149689]
["bitfinex-derivatives","BTCF0:USTF0",1759970678721,2.01915827,123110.0,123100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759970679811,1.28423827,123110.0,123100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759970680220,2.01943827,123110.0,123100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759970681015,1.28423827,123110.0,123100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759970681218,2.01943827,123110.0,123100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759970682720,1.61943827,123110.0,123100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759970682922,0.88423827,123110.0,123100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759970683116,0.0943003,123100.0,123090.0,0.0403471]
["bitfinex-derivatives","BTCF0:USTF0",1759970683326,0.1174035,123080.0,123070.0,0.27635616]
["bitfinex-derivatives","BTCF0:USTF0",1759970683822,0.1174035,123080.0,123070.0,0.31665448]
["bitfinex-derivatives","BTCF0:USTF0",1759970684221,0.1174035,123080.0,123070.0,0.12853726]
["bitfinex-derivatives","BTCF0:USTF0",1759970684521,0.1174035,123080.0,123070.0,0.31665448]
["bitfinex-derivatives","BTCF0:USTF0",1759970685725,0.1184035,123080.0,123070.0,0.31965448]
["bitfinex-derivatives","BTCF0:USTF0",1759970685927,0.1284035,123080.0,123070.0,0.32265448]
["bitfinex-derivatives","BTCF0:USTF0",1759970687529,0.1284035,123080.0,123070.0,0.32065448]
["bitfinex-derivatives","BTCF0:USTF0",1759970692338,0.14908245,123080.0,123070.0,0.32065448]
["bitfinex-derivatives","BTCF0:USTF0",1759970692526,0.14908245,123080.0,123070.0,0.13253726]
["bitfinex-derivatives","BTCF0:USTF0",1759970692837,0.14908245,123080.0,123070.0,0.32065448]
["bitfinex-derivatives","BTCF0:USTF0",1759970693431,0.14908245,123080.0,123070.0,0.40188458]
["bitfinex-derivatives","BTCF0:USTF0",1759970693634,0.14908245,123080.0,123070.0,0.21376736]
["bitfinex-derivatives","BTCF0:USTF0",1759970693936,0.14908245,123080.0,123070.0,0.40188458]
["bitfinex-derivatives","BTCF0:USTF0",1759970695230,0.14908245,123080.0,123070.0,0.76268458]
["bitfinex-derivatives","BTCF0:USTF0",1759970695632,0.06785895,123080.0,123070.0,0.9508018]
["bitfinex-derivatives","BTCF0:USTF0",1759970695832,0.03167895,123080.0,123070.0,1.3542218]
["bitfinex-derivatives","BTCF0:USTF0",1759970696135,0.04476895,123080.0,123070.0,2.0859218]
["bitfinex-derivatives","BTCF0:USTF0",1759970697141,0.04476895,123080.0,123070.0,1.3508018]
["bitfinex-derivatives","BTCF0:USTF0",1759970697439,0.04476895,123080.0,123070.0,2.0859218]
["bitfinex-derivatives","BTCF0:USTF0",1759970700038,0.14908245,123080.0,123070.0,0.76268458]
["bitfinex-derivatives","BTCF0:USTF0",1759970700243,0.14908245,123080.0,123070.0,1.49772458]
["bitfinex-derivatives","BTCF0:USTF0",1759970700449,0.88611689,123080.0,123070.0,0.10986726]
["bitfinex-derivatives","BTCF0:USTF0",1759970700745,0.1174232,123060.0,123050.0,0.21078722]
["bitfinex-derivatives","BTCF0:USTF0",1759970701045,0.32621937,123060.0,123050.0,0.1039102]
["bitfinex-derivatives","BTCF0:USTF0",1759970701241,0.32621937,123060.0,123050.0,0.29202742]
["bitfinex-derivatives","BTCF0:USTF0",1759970701844,0.13810215,123060.0,123050.0,0.29202742]
["bitfinex-derivatives","BTCF0:USTF0",1759970702146,0.14410215,123060.0,123050.0,0.29502742]
["bitfinex-derivatives","BTCF0:USTF0",1759970702350,0.06285895,123060.0,123050.0,0.29502742]
["bitfinex-derivatives","BTCF0:USTF0",1759970702641,0.04376895,123060.0,123050.0,1.25311464]
["bitfinex-derivatives","BTCF0:USTF0",1759970702832,0.05576895,123060.0,123050.0,2.03164878]
["bitfinex-derivatives","BTCF0:USTF0",1759970703040,0.05676895,123060.0,123050.0,2.03464878]
["bitfinex-derivatives","BTCF0:USTF0",1759970703443,0.03367895,123060.0,123050.0,1.29928878]
["bitfinex-derivatives","BTCF0:USTF0",1759970703646,0.03267895,123060.0,123050.0,2.03188878]
["bitfinex-derivatives","BTCF0:USTF0",1759970703843,0.014,123060.0,123050.0,1.29728878]
["bitfinex-derivatives","BTCF0:USTF0",1759970704054,0.014,123060.0,123050.0,2.09829835]
["bitfinex-derivatives","BTCF0:USTF0",1759970704751,0.03508032,123060.0,123050.0,2.09829835]
["bitfinex-derivatives","BTCF0:USTF0",1759970706149,0.03508032,123060.0,123050.0,1.36273835]
["bitfinex-derivatives","BTCF0:USTF0",1759970706353,0.03508032,123060.0,123050.0,2.09837835]
["bitfinex-derivatives","BTCF0:USTF0",1759970707451,0.03508032,123060.0,123050.0,2.36277835]
["bitfinex-derivatives","BTCF0:USTF0",1759970707646,0.03508032,123060.0,123050.0,1.62713835]
["bitfinex-derivatives","BTCF0:USTF0",1759970707849,0.03508032,123060.0,123050.0,1.50202704]
["bitfinex-derivatives","BTCF0:USTF0",1759970708143,0.03508032,123060.0,123050.0,2.23762704]
["bitfinex-derivatives","BTCF0:USTF0",1759970711253,0.03508032,123060.0,123050.0,2.23754704]
["bitfinex-derivatives","BTCF0:USTF0",1759970714561,0.03508032,123060.0,123050.0,1.50202704]
["bitfinex-derivatives","BTCF0:USTF0",1759970714855,0.1154396,123090.0,123080.0,0.1040835]
["bitfinex-derivatives","BTCF0:USTF0",1759970715055,0.1154396,123090.0,123080.0,0.33671059]
["bitfinex-derivatives","BTCF0:USTF0",1759970715956,0.04822,123090.0,123080.0,0.33671059]
["bitfinex-derivatives","BTCF0:USTF0",1759970716256,0.1344369,123090.0,123080.0,1.07315059]
["bitfinex-derivatives","BTCF0:USTF0",1759970716651,0.1344369,123090.0,123080.0,1.07327059]
["bitfinex-derivatives","BTCF0:USTF0",1759970716954,0.1344369,123090.0,123080.0,0.33771059]
["bitfinex-derivatives","BTCF0:USTF0",1759970717158,0.1344369,123090.0,123080.0,1.07327059]
["bitfinex-derivatives","BTCF0:USTF0",1759970717453,0.1344369,123090.0,123080.0,0.33871059]
["bitfinex-derivatives","BTCF0:USTF0",1759970717454,0.1244369,123090.0,123080.0,0.33871059]
["bitfinex-derivatives","BTCF0:USTF0",1759970717656,0.1244369,123090.0,123080.0,1.07423059]
["bitfinex-derivatives","BTCF0:USTF0",1759970717956,0.1224369,123090.0,123080.0,1.07423059]
["bitfinex-derivatives","BTCF0:USTF0",1759970721858,0.1804747,123090.0,123080.0,1.07423059]
["bitfinex-derivatives","BTCF0:USTF0",1759970722261,0.1224369,123090.0,123080.0,1.07423059]
["bitfinex-derivatives","BTCF0:USTF0",1759970722762,0.1224369,123090.0,123080.0,0.82310746]
["bitfinex-derivatives","BTCF0:USTF0",1759970723060,0.1224369,123090.0,123080.0,1.07423059]
["bitfinex-derivatives","BTCF0:USTF0",1759970725764,0.1224369,123090.0,123080.0,1.43503059]
["bitfinex-derivatives","BTCF0:USTF0",1759970726166,0.04122,123090.0,123080.0,1.43503059]
["bitfinex-derivatives","BTCF0:USTF0",1759970726767,0.0623249,123090.0,123080.0,1.43503059]
["bitfinex-derivatives","BTCF0:USTF0",1759970727169,0.0492349,123090.0,123080.0,0.69951059]
["bitfinex-derivatives","BTCF0:USTF0",1759970727368,0.0281049,123090.0,123080.0,0.93213892]
["bitfinex-derivatives","BTCF0:USTF0",1759970727666,0.0281049,123090.0,123080.0,1.66733892]
["bitfinex-derivatives","BTCF0:USTF0",1759970729162,0.0281049,123090.0,123080.0,0.93213892]
["bitfinex-derivatives","BTCF0:USTF0",1759970729370,0.0632249,123090.0,123080.0,0.68101579]
["bitfinex-derivatives","BTCF0:USTF0",1759970729666,0.1444418,123090.0,123080.0,1.41625579]
["bitfinex-derivatives","BTCF0:USTF0",1759970730170,0.0632249,123090.0,123080.0,1.41625579]
["bitfinex-derivatives","BTCF0:USTF0",1759970730665,0.0632249,123090.0,123080.0,0.68101579]
["bitfinex-derivatives","BTCF0:USTF0",1759970730870,0.0492349,123090.0,123080.0,1.41621579]
["bitfinex-derivatives","BTCF0:USTF0",1759970731065,0.0492349,123090.0,123080.0,0.68101579]
["bitfinex-derivatives","BTCF0:USTF0",1759970731369,0.0492349,123090.0,123080.0,1.41617579]
["bitfinex-derivatives","BTCF0:USTF0",1759970731768,0.0492349,123090.0,123080.0,0.68101579]
["bitfinex-derivatives","BTCF0:USTF0",1759970731967,0.02813,123090.0,123080.0,1.41613579]
["bitfinex-derivatives","BTCF0:USTF0",1759970733871,0.02813,123090.0,123080.0,0.68101579]
["bitfinex-derivatives","BTCF0:USTF0",1759970734168,0.02813,123090.0,123080.0,1.68053579]
["bitfinex-derivatives","BTCF0:USTF0",1759970734568,0.02813,123090.0,123080.0,1.68045579]
["bitfinex-derivatives","BTCF0:USTF0",1759970735369,0.007,123090.0,123080.0,1.93157892]
["bitfinex-derivatives","BTCF0:USTF0",1759970739972,0.007,123090.0,123080.0,1.66717892]
["bitfinex-derivatives","BTCF0:USTF0",1759970740173,0.00574623,123090.0,123080.0,1.66717892]
["bitfinex-derivatives","BTCF0:USTF0",1759970743478,0.00574623,123090.0,123080.0,0.93213892]
["bitfinex-derivatives","BTCF0:USTF0",1759970743673,0.00574623,123090.0,123080.0,1.54044409]
["bitfinex-derivatives","BTCF0:USTF0",1759970743674,0.04009623,123090.0,123080.0,1.54044409]
["bitfinex-derivatives","BTCF0:USTF0",1759970744679,0.04009623,123090.0,123080.0,0.80560409]
["bitfinex-derivatives","BTCF0:USTF0",1759970744879,0.04009623,123090.0,123080.0,1.54044409]
["bitfinex-derivatives","BTCF0:USTF0",1759970745077,0.04009623,123090.0,123080.0,1.79156722]
["bitfinex-derivatives","BTCF0:USTF0",1759970745578,0.04009623,123090.0,123080.0,1.05672722]
["bitfinex-derivatives","BTCF0:USTF0",1759970745779,0.04009623,123090.0,123080.0,1.79156722]
["bitfinex-derivatives","BTCF0:USTF0",1759970746676,0.02727623,123090.0,123080.0,1.79156722]
["bitfinex-derivatives","BTCF0:USTF0",1759970747478,0.02727623,123090.0,123080.0,1.05672722]
["bitfinex-derivatives","BTCF0:USTF0",1759970747778,0.02727623,123090.0,123080.0,1.79156722]
["bitfinex-derivatives","BTCF0:USTF0",1759970748280,0.02727623,123090.0,123080.0,1.54044409]
["bitfinex-derivatives","BTCF0:USTF0",1759970749184,0.02727623,123090.0,123080.0,1.79156722]
["bitfinex-derivatives","BTCF0:USTF0",1759970752280,0.00574623,123090.0,123080.0,1.79156722]
["bitfinex-derivatives","BTCF0:USTF0",1759970752482,0.0951979,123110.0,123100.0,0.1156103]
["bitfinex-derivatives","BTCF0:USTF0",1759970752483,0.02681,123110.0,123100.0,0.1156103]
["bitfinex-derivatives","BTCF0:USTF0",1759970752783,0.04251556,123110.0,123100.0,1.46237343]
["bitfinex-derivatives","BTCF0:USTF0",1759970753285,0.04251556,123110.0,123100.0,0.72753343]
["bitfinex-derivatives","BTCF0:USTF0",1759970753484,0.04251556,123110.0,123100.0,1.46237343]
["bitfinex-derivatives","BTCF0:USTF0",1759970753783,0.04551556,123110.0,123100.0,1.47033343]
["bitfinex-derivatives","BTCF0:USTF0",1759970754291,0.04551556,123110.0,123100.0,1.47233343]
["bitfinex-derivatives","BTCF0:USTF0",1759970754583,0.04651556,123110.0,123100.0,1.47333343]
["bitfinex-derivatives","BTCF0:USTF0",1759970755174,0.05933556,123110.0,123100.0,1.47433343]
["bitfinex-derivatives","BTCF0:USTF0",1759970755781,0.05933556,123110.0,123100.0,1.53825585]
["bitfinex-derivatives","BTCF0:USTF0",1759970759090,0.04651556,123110.0,123100.0,1.53825585]
["bitfinex-derivatives","BTCF0:USTF0",1759970760487,0.02498556,123110.0,123100.0,1.53825585]
["bitfinex-derivatives","BTCF0:USTF0",1759970761188,0.004,123110.0,123100.0,1.53825585]
["bitfinex-derivatives","BTCF0:USTF0",1759970761990,0.02498676,123110.0,123100.0,1.80265585]
["bitfinex-derivatives","BTCF0:USTF0",1759970762488,0.173583,123130.0,123120.0,0.1023371]
["bitfinex-derivatives","BTCF0:USTF0",1759970762691,0.173583,123130.0,123120.0,0.33496962]
["bitfinex-derivatives","BTCF0:USTF0",1759970762890,0.1735783,123130.0,123120.0,0.33496962]
["bitfinex-derivatives","BTCF0:USTF0",1759970764093,0.1735783,123130.0,123120.0,0.34296962]
["bitfinex-derivatives","BTCF0:USTF0",1759970764094,0.1765783,123130.0,123120.0,0.34296962]
["bitfinex-derivatives","BTCF0:USTF0",1759970764487,0.1765783,123130.0,123120.0,0.34396962]
["bitfinex-derivatives","BTCF0:USTF0",1759970764488,0.1785783,123130.0,123120.0,0.34396962]
["bitfinex-derivatives","BTCF0:USTF0",1759970764694,0.1785783,123130.0,123120.0,0.38560066]
["bitfinex-derivatives","BTCF0:USTF0",1759970765695,0.1785783,123130.0,123120.0,0.13447753]
["bitfinex-derivatives","BTCF0:USTF0",1759970765995,0.1785783,123130.0,123120.0,0.38560066]
["bitfinex-derivatives","BTCF0:USTF0",1759970767095,0.1205405,123130.0,123120.0,0.38560066]
["bitfinex-derivatives","BTCF0:USTF0",1759970769817,0.03935,123130.0,123120.0,0.38560066]
["bitfinex-derivatives","BTCF0:USTF0",1759970769996,0.03935,123130.0,123120.0,0.51089757]
["bitfinex-derivatives","BTCF0:USTF0",1759970772992,0.03935,123130.0,123120.0,0.49240769]
["bitfinex-derivatives","BTCF0:USTF0",1759970774600,0.06023619,123130.0,123120.0,0.49240769]
["bitfinex-derivatives","BTCF0:USTF0",1759970775101,0.06023619,123130.0,123120.0,1.78935771]
["bitfinex-derivatives","BTCF0:USTF0",1759970775102,0.04741619,123130.0,123120.0,1.78935771]
["bitfinex-derivatives","BTCF0:USTF0",1759970775295,0.04741619,123130.0,123120.0,1.60114769]
["bitfinex-derivatives","BTCF0:USTF0",1759970776096,0.04741619,123130.0,123120.0,0.86646769]
["bitfinex-derivatives","BTCF0:USTF0",1759970776301,0.04741619,123130.0,123120.0,1.60114769]
["bitfinex-derivatives","BTCF0:USTF0",1759970777003,0.06097619,123130.0,123120.0,1.60114769]
["bitfinex-derivatives","BTCF0:USTF0",1759970777504,0.06097619,123130.0,123120.0,1.58788769]
["bitfinex-derivatives","BTCF0:USTF0",1759970777706,0.06097619,123130.0,123120.0,1.39967767]
["bitfinex-derivatives","BTCF0:USTF0",1759970778098,0.06097619,123130.0,123120.0,1.58788769]
["bitfinex-derivatives","BTCF0:USTF0",1759970778404,0.06097619,123130.0,123120.0,0.85320769]
["bitfinex-derivatives","BTCF0:USTF0",1759970778603,0.06097619,123130.0,123120.0,1.58788769]
["bitfinex-derivatives","BTCF0:USTF0",1759970783910,0.06097619,123130.0,123120.0,0.85320769]
["bitfinex-derivatives","BTCF0:USTF0",1759970784109,0.06097619,123130.0,123120.0,1.58784769]
["bitfinex-derivatives","BTCF0:USTF0",1759970785801,0.04741619,123130.0,123120.0,1.60110769]
["bitfinex-derivatives","BTCF0:USTF0",1759970788411,0.04741619,123130.0,123120.0,1.78927771]
["bitfinex-derivatives","BTCF0:USTF0",1759970788412,0.02588619,123130.0,123120.0,1.78927771]
["bitfinex-derivatives","BTCF0:USTF0",1759970788919,0.02588619,123130.0,123120.0,1.60106769]
["bitfinex-derivatives","BTCF0:USTF0",1759970789415,0.02588619,123130.0,123120.0,1.22464765]
["bitfinex-derivatives","BTCF0:USTF0",1759970789618,0.02588619,123130.0,123120.0,1.60106769]
["bitfinex-derivatives","BTCF0:USTF0",1759970790318,0.04919619,123130.0,123120.0,0.86646769]
["bitfinex-derivatives","BTCF0:USTF0",1759970790517,0.04919619,123130.0,123120.0,1.60106769]
["bitfinex-derivatives","BTCF0:USTF0",1759970792321,0.04919619,123130.0,123120.0,0.86646769]
["bitfinex-derivatives","BTCF0:USTF0",1759970792518,0.04919619,123130.0,123120.0,1.60106769]
["bitfinex-derivatives","BTCF0:USTF0",1759970794420,0.02588619,123130.0,123120.0,0.86646769]
["bitfinex-derivatives","BTCF0:USTF0",1759970794620,0.02588619,123130.0,123120.0,1.60102769]
["bitfinex-derivatives","BTCF0:USTF0",1759970796516,0.02588619,123130.0,123120.0,1.78923771]
["bitfinex-derivatives","BTCF0:USTF0",1759970797329,0.02588619,123130.0,123120.0,1.60102769]
["bitfinex-derivatives","BTCF0:USTF0",1759970799526,0.02588619,123130.0,123120.0,0.86646769]
["bitfinex-derivatives","BTCF0:USTF0",1759970799726,0.02588619,123130.0,123120.0,1.60102769]
["bitfinex-derivatives","BTCF0:USTF0",1759970800629,0.02588619,123130.0,123120.0,1.45467771]
["bitfinex-derivatives","BTCF0:USTF0",1759970801028,0.02588619,123130.0,123120.0,2.18919771]
["bitfinex-derivatives","BTCF0:USTF0",1759970801229,0.66407102,123160.0,123150.0,0.1030274]
["bitfinex-derivatives","BTCF0:USTF0",1759970801429,0.66407102,123160.0,123150.0,0.29123742]
["bitfinex-derivatives","BTCF0:USTF0",1759970801723,0.58290002,123160.0,123150.0,0.29123742]
["bitfinex-derivatives","BTCF0:USTF0",1759970802126,0.22210002,123160.0,123150.0,0.29123742]
["bitfinex-derivatives","BTCF0:USTF0",1759970802425,0.22210002,123160.0,123150.0,0.29423742]
["bitfinex-derivatives","BTCF0:USTF0",1759970802631,0.22910002,123160.0,123150.0,0.29523742]
["bitfinex-derivatives","BTCF0:USTF0",1759970804032,0.58990002,123160.0,123150.0,0.29523742]
["bitfinex-derivatives","BTCF0:USTF0",1759970804227,0.58990002,123160.0,123150.0,0.36097797]
["bitfinex-derivatives","BTCF0:USTF0",1759970805133,0.67107082,123160.0,123150.0,0.36097797]
["bitfinex-derivatives","BTCF0:USTF0",1759970807733,0.4828608,123160.0,123150.0,0.36097797]
["bitfinex-derivatives","BTCF0:USTF0",1759970808232,1.07107082,123160.0,123150.0,0.17276795]
["bitfinex-derivatives","BTCF0:USTF0",1759970808431,1.25928084,123160.0,123150.0,0.15091795]
["bitfinex-derivatives","BTCF0:USTF0",1759970809127,1.07107082,123160.0,123150.0,0.15091795]
["bitfinex-derivatives","BTCF0:USTF0",1759970809933,1.07107082,123160.0,123150.0,0.13243103]
["bitfinex-derivatives","BTCF0:USTF0",1759970810830,1.25928084,123160.0,123150.0,0.13243103]
["bitfinex-derivatives","BTCF0:USTF0",1759970812338,1.07107082,123160.0,123150.0,0.13243103]
["bitfinex-derivatives","BTCF0:USTF0",1759970812838,0.8828608,123160.0,123150.0,0.34321105]
["bitfinex-derivatives","BTCF0:USTF0",1759970813040,1.07107082,123160.0,123150.0,0.34321105]
["bitfinex-derivatives","BTCF0:USTF0",1759970813235,1.09176555,123160.0,123150.0,0.34321105]
["bitfinex-derivatives","BTCF0:USTF0",1759970813639,0.73096555,123160.0,123150.0,0.34321105]
["bitfinex-derivatives","BTCF0:USTF0",1759970813834,1.82620555,123160.0,123150.0,0.34321105]
["bitfinex-derivatives","BTCF0:USTF0",1759970814138,1.1643128,123160.0,123150.0,0.34321105]
["bitfinex-derivatives","BTCF0:USTF0",1759970814340,1.8987528,123160.0,123150.0,0.34321105]
["bitfinex-derivatives","BTCF0:USTF0",1759970815339,1.8987528,123160.0,123150.0,0.32370881]
["bitfinex-derivatives","BTCF0:USTF0",1759970817242,1.8987528,123160.0,123150.0,0.27982907]
["bitfinex-derivatives","BTCF0:USTF0",1759970817941,1.8987528,123160.0,123150.0,0.34252003]
["bitfinex-derivatives","BTCF0:USTF0",1759970819240,1.95694782,123160.0,123150.0,0.34252003]
["bitfinex-derivatives","BTCF0:USTF0",1759970819439,1.88440057,123160.0,123150.0,0.34252003]
["bitfinex-derivatives","BTCF0:USTF0",1759970820543,0.96175055,123160.0,123150.0,0.34252003]
["bitfinex-derivatives","BTCF0:USTF0",1759970820738,0.48057975,123160.0,123150.0,0.53073005]
["bitfinex-derivatives","BTCF0:USTF0",1759970820939,0.04876473,123160.0,123150.0,0.53940005]
["bitfinex-derivatives","BTCF0:USTF0",1759970821134,0.0862729,123160.0,123150.0,0.53940005]
["bitfinex-derivatives","BTCF0:USTF0",1759970821339,0.10696763,123160.0,123150.0,0.53940005]
["bitfinex-derivatives","BTCF0:USTF0",1759970821539,0.10696763,123160.0,123150.0,0.90020005]
["bitfinex-derivatives","BTCF0:USTF0",1759970822038,0.04876473,123160.0,123150.0,1.30020005]
["bitfinex-derivatives","BTCF0:USTF0",1759970822238,0.04576473,123160.0,123150.0,2.04860005]
["bitfinex-derivatives","BTCF0:USTF0",1759970822743,0.0455842,123160.0,123150.0,2.04860005]
["bitfinex-derivatives","BTCF0:USTF0",1759970825936,0.0455842,123160.0,123150.0,2.03011616]
["bitfinex-derivatives","BTCF0:USTF0",1759970826238,0.0455842,123160.0,123150.0,2.29451616]
["bitfinex-derivatives","BTCF0:USTF0",1759970829341,0.0245142,123160.0,123150.0,1.56011616]
["bitfinex-derivatives","BTCF0:USTF0",1759970829547,0.0245142,123160.0,123150.0,2.29447616]
["bitfinex-derivatives","BTCF0:USTF0",1759970830346,0.0245142,123160.0,123150.0,2.48268618]
["bitfinex-derivatives","BTCF0:USTF0",1759970830747,0.0245142,123160.0,123150.0,1.93367616]
["bitfinex-derivatives","BTCF0:USTF0",1759970830947,0.0245142,123160.0,123150.0,2.29447616]
["bitfinex-derivatives","BTCF0:USTF0",1759970831344,0.00631516,123180.0,123160.0,0.081169]
["bitfinex-derivatives","BTCF0:USTF0",1759970831551,0.02255,123170.0,123160.0,0.30564902]
["bitfinex-derivatives","BTCF0:USTF0",1759970831751,0.02255,123170.0,123160.0,0.66644902]
["bitfinex-derivatives","BTCF0:USTF0",1759970831752,0.04304105,123170.0,123160.0,0.66644902]
["bitfinex-derivatives","BTCF0:USTF0",1759970832049,0.04304105,123170.0,123160.0,0.59952044]
["bitfinex-derivatives","BTCF0:USTF0",1759970832455,0.04304105,123170.0,123160.0,0.60052044]
["bitfinex-derivatives","BTCF0:USTF0",1759970832755,0.04304105,123170.0,123160.0,1.10193804]
["bitfinex-derivatives","BTCF0:USTF0",1759970833552,0.04504105,123170.0,123160.0,1.10993804]
["bitfinex-derivatives","BTCF0:USTF0",1759970834147,0.04504105,123170.0,123160.0,1.10893804]
["bitfinex-derivatives","BTCF0:USTF0",1759970834352,0.04704105,123170.0,123160.0,1.10993804]
["bitfinex-derivatives","BTCF0:USTF0",1759970834749,0.04704105,123170.0,123160.0,0.7379478]
["bitfinex-derivatives","BTCF0:USTF0",1759970835153,0.04704105,123170.0,123160.0,1.0023478]
["bitfinex-derivatives","BTCF0:USTF0",1759970835752,0.04704105,123170.0,123160.0,1.12524843]
["bitfinex-derivatives","BTCF0:USTF0",1759970836150,0.04704105,123170.0,123160.0,1.37595723]
["bitfinex-derivatives","BTCF0:USTF0",1759970841659,0.04704105,123170.0,123160.0,2.11019723]
["bitfinex-derivatives","BTCF0:USTF0",1759970842158,0.04704105,123170.0,123160.0,1.85948843]
["bitfinex-derivatives","BTCF0:USTF0",1759970842655,0.02449105,123170.0,123160.0,1.51155723]
["bitfinex-derivatives","BTCF0:USTF0",1759970843054,0.02449105,123170.0,123160.0,2.24575723]
["bitfinex-derivatives","BTCF0:USTF0",1759970843261,0.02449105,123170.0,123160.0,1.51155723]
["bitfinex-derivatives","BTCF0:USTF0",1759970843557,0.02449105,123170.0,123160.0,2.24575723]
["bitfinex-derivatives","BTCF0:USTF0",1759970847662,0.02449105,123170.0,123160.0,1.51155723]
["bitfinex-derivatives","BTCF0:USTF0",1759970847965,0.02449105,123170.0,123160.0,2.24575723]
["bitfinex-derivatives","BTCF0:USTF0",1759970849264,0.02449105,123170.0,123160.0,2.51015723]
["bitfinex-derivatives","BTCF0:USTF0",1759970851869,0.02449105,123170.0,123160.0,2.25940843]
["bitfinex-derivatives","BTCF0:USTF0",1759970852668,0.02449105,123170.0,123160.0,1.99500843]
["bitfinex-derivatives","BTCF0:USTF0",1759970853171,0.02441109,123170.0,123160.0,2.24571723]
["bitfinex-derivatives","BTCF0:USTF0",1759970856167,0.02441109,123170.0,123160.0,2.22723608]
["bitfinex-derivatives","BTCF0:USTF0",1759970858674,0.02441109,123170.0,123160.0,2.49163608]
["bitfinex-derivatives","BTCF0:USTF0",1759970859371,0.00600724,123170.0,123160.0,1.75747608]
["bitfinex-derivatives","BTCF0:USTF0",1759970859574,0.0582029,123180.0,123160.0,1.75747608]
["bitfinex-derivatives","BTCF0:USTF0",1759970859575,0.0808629,123190.0,123180.0,0.1163476]
["bitfinex-derivatives","BTCF0:USTF0",1759970859775,0.0808629,123200.0,123190.0,0.116341]
["bitfinex-derivatives","BTCF0:USTF0",1759970860074,0.0808629,123200.0,123190.0,0.7278498]
["bitfinex-derivatives","BTCF0:USTF0",1759970860577,0.0946129,123200.0,123190.0,0.7278498]
["bitfinex-derivatives","BTCF0:USTF0",1759970861173,0.1757573,123200.0,123190.0,0.7278498]
["bitfinex-derivatives","BTCF0:USTF0",1759970862076,0.1175544,123200.0,123190.0,0.7278498]
["bitfinex-derivatives","BTCF0:USTF0",1759970862477,0.1225544,123200.0,123190.0,0.7288498]
["bitfinex-derivatives","BTCF0:USTF0",1759970862776,0.04341,123200.0,123190.0,0.7298498]
["bitfinex-derivatives","BTCF0:USTF0",1759970862977,0.1245544,123200.0,123190.0,0.79364762]
["bitfinex-derivatives","BTCF0:USTF0",1759970863472,0.1245544,123200.0,123190.0,0.82707003]
["bitfinex-derivatives","BTCF0:USTF0",1759970863777,0.04041,123200.0,123190.0,1.56415003]
["bitfinex-derivatives","BTCF0:USTF0",1759970863974,0.04041,123200.0,123190.0,0.83007003]
["bitfinex-derivatives","BTCF0:USTF0",1759970864174,0.04041,123200.0,123190.0,1.54567164]
["bitfinex-derivatives","BTCF0:USTF0",1759970865780,0.04041,123200.0,123190.0,1.54563164]
["bitfinex-derivatives","BTCF0:USTF0",1759970868977,0.1215544,123200.0,123190.0,1.54563164]
["bitfinex-derivatives","BTCF0:USTF0",1759970870782,0.04041,123200.0,123190.0,0.81159164]
["bitfinex-derivatives","BTCF0:USTF0",1759970871081,0.04041,123200.0,123190.0,1.54559164]
["bitfinex-derivatives","BTCF0:USTF0",1759970871473,0.06068253,123200.0,123190.0,0.81159164]
["bitfinex-derivatives","BTCF0:USTF0",1759970871673,0.06068253,123200.0,123190.0,1.54559164]
["bitfinex-derivatives","BTCF0:USTF0",1759970872182,0.06068253,123200.0,123190.0,1.52711372]
["bitfinex-derivatives","BTCF0:USTF0",1759970872580,0.06068253,123200.0,123190.0,0.79311372]
["bitfinex-derivatives","BTCF0:USTF0",1759970872881,0.14182693,123200.0,123190.0,1.55015372]
["bitfinex-derivatives","BTCF0:USTF0",1759970873382,0.06068253,123200.0,123190.0,1.55015372]
["bitfinex-derivatives","BTCF0:USTF0",1759970876283,0.14182693,123200.0,123190.0,1.55015372]
["bitfinex-derivatives","BTCF0:USTF0",1759970877586,0.14182693,123200.0,123190.0,0.81615372]
["bitfinex-derivatives","BTCF0:USTF0",1759970877790,0.14182693,123200.0,123190.0,1.55011372]
["bitfinex-derivatives","BTCF0:USTF0",1759970879887,0.14182693,123200.0,123190.0,0.56544492]
["bitfinex-derivatives","BTCF0:USTF0",1759970880085,0.14182693,123200.0,123190.0,0.10222023]
["bitfinex-derivatives","BTCF0:USTF0",1759970880086,0.54182693,123200.0,123190.0,0.10222023]
["bitfinex-derivatives","BTCF0:USTF0",1759970880286,0.54182693,123200.0,123190.0,0.83618023]
["bitfinex-derivatives","BTCF0:USTF0",1759970880486,0.54182693,123200.0,123190.0,0.85922023]
["bitfinex-derivatives","BTCF0:USTF0",1759970880883,0.54182693,123200.0,123190.0,0.12526023]
["bitfinex-derivatives","BTCF0:USTF0",1759970881082,0.54182693,123200.0,123190.0,0.18337123]
["bitfinex-derivatives","BTCF0:USTF0",1759970881589,0.54182693,123200.0,123190.0,0.20641123]
["bitfinex-derivatives","BTCF0:USTF0",1759970881983,0.79253573,123200.0,123190.0,0.10222023]
["bitfinex-derivatives","BTCF0:USTF0",1759970882184,1.15333573,123200.0,123190.0,0.10222023]
["bitfinex-derivatives","BTCF0:USTF0",1759970882388,1.23658693,123200.0,123190.0,0.10222023]
["bitfinex-derivatives","BTCF0:USTF0",1759970882691,0.50262693,123200.0,123190.0,0.10222023]
["bitfinex-derivatives","BTCF0:USTF0",1759970884490,0.50262693,123200.0,123190.0,0.12375023]
["bitfinex-derivatives","BTCF0:USTF0",1759970884889,0.50262693,123200.0,123190.0,0.10222023]
["bitfinex-derivatives","BTCF0:USTF0",1759970886092,0.50262693,123200.0,123190.0,0.12375023]
["bitfinex-derivatives","BTCF0:USTF0",1759970886294,1.23706693,123200.0,123190.0,0.12375023]
["bitfinex-derivatives","BTCF0:USTF0",1759970887991,1.23706693,123200.0,123190.0,0.10222023]
["bitfinex-derivatives","BTCF0:USTF0",1759970890899,0.50262693,123200.0,123190.0,0.10222023]
["bitfinex-derivatives","BTCF0:USTF0",1759970891095,1.48765573,123200.0,123190.0,0.10222023]
["bitfinex-derivatives","BTCF0:USTF0",1759970891902,1.61302563,123200.0,123190.0,0.10222023]
["bitfinex-derivatives","BTCF0:USTF0",1759970892603,1.23694693,123200.0,123190.0,0.10222023]
["bitfinex-derivatives","BTCF0:USTF0",1759970892803,1.42498628,123200.0,123190.0,0.10222023]
["bitfinex-derivatives","BTCF0:USTF0",1759970893201,1.42498628,123200.0,123190.0,0.29025958]
["bitfinex-derivatives","BTCF0:USTF0",1759970893504,1.42498628,123200.0,123190.0,0.10222023]
["bitfinex-derivatives","BTCF0:USTF0",1759970893696,1.61290563,123200.0,123190.0,0.10222023]
["bitfinex-derivatives","BTCF0:USTF0",1759970895603,1.61290563,123200.0,123190.0,0.08373925]
["bitfinex-derivatives","BTCF0:USTF0",1759970895806,2.01290563,123200.0,123190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759970896002,2.01290563,123200.0,123190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759970896306,2.07110853,123200.0,123190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759970897198,0.117111,123190.0,123180.0,0.02962442]
["bitfinex-derivatives","BTCF0:USTF0",1759970897397,0.117111,123190.0,123160.0,0.26920735]
["bitfinex-derivatives","BTCF0:USTF0",1759970897398,0.1171242,123170.0,123160.0,0.26920735]
["bitfinex-derivatives","BTCF0:USTF0",1759970897599,0.13739673,123170.0,123160.0,0.29073735]
["bitfinex-derivatives","BTCF0:USTF0",1759970898904,0.05623253,123170.0,123160.0,0.4787767]
["bitfinex-derivatives","BTCF0:USTF0",1759970899108,0.05723253,123170.0,123160.0,0.91422759]
["bitfinex-derivatives","BTCF0:USTF0",1759970899308,0.05723253,123170.0,123160.0,0.83305959]
["bitfinex-derivatives","BTCF0:USTF0",1759970900413,0.05723253,123170.0,123160.0,1.19385959]
["bitfinex-derivatives","BTCF0:USTF0",1759970900616,0.05823253,123170.0,123160.0,1.19485959]
["bitfinex-derivatives","BTCF0:USTF0",1759970902211,0.13939673,123170.0,123160.0,1.19485959]
["bitfinex-derivatives","BTCF0:USTF0",1759970902507,0.13939673,123170.0,123160.0,1.92929959]
["bitfinex-derivatives","BTCF0:USTF0",1759970903113,0.13939673,123170.0,123160.0,1.92925959]
["bitfinex-derivatives","BTCF0:USTF0",1759970904409,0.13939673,123170.0,123160.0,1.19485959]
["bitfinex-derivatives","BTCF0:USTF0",1759970904616,0.13939673,123170.0,123160.0,1.92921959]
["bitfinex-derivatives","BTCF0:USTF0",1759970906309,0.13939673,123170.0,123160.0,1.56841959]
["bitfinex-derivatives","BTCF0:USTF0",1759970906719,0.13939673,123170.0,123160.0,1.92921959]
["bitfinex-derivatives","BTCF0:USTF0",1759970907511,0.13939673,123170.0,123160.0,1.06406974]
["bitfinex-derivatives","BTCF0:USTF0",1759970907718,0.13939673,123170.0,123160.0,2.19838974]
["bitfinex-derivatives","BTCF0:USTF0",1759970908219,0.13939673,123170.0,123160.0,2.01035039]
["bitfinex-derivatives","BTCF0:USTF0",1759970908612,0.12654673,123170.0,123160.0,2.19838974]
["bitfinex-derivatives","BTCF0:USTF0",1759970908817,0.12654673,123170.0,123160.0,2.20474974]
["bitfinex-derivatives","BTCF0:USTF0",1759970909719,0.10343673,123170.0,123160.0,2.20474974]
["bitfinex-derivatives","BTCF0:USTF0",1759970909919,0.10343673,123170.0,123160.0,2.56554974]
["bitfinex-derivatives","BTCF0:USTF0",1759970910119,0.10343673,123170.0,123160.0,1.83122974]
["bitfinex-derivatives","BTCF0:USTF0",1759970910321,0.05608529,123170.0,123160.0,2.56554974]
["bitfinex-derivatives","BTCF0:USTF0",1759970912221,0.03987634,123170.0,123160.0,2.56554974]
["bitfinex-derivatives","BTCF0:USTF0",1759970913224,0.03697634,123170.0,123160.0,2.56554974]
["bitfinex-derivatives","BTCF0:USTF0",1759970913422,0.081159,123180.0,123170.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1759970913620,0.081159,123180.0,123170.0,0.7659487]
["bitfinex-derivatives","BTCF0:USTF0",1759970914222,0.01285,123190.0,123170.0,0.8471079]
["bitfinex-derivatives","BTCF0:USTF0",1759970914523,0.02185,123200.0,123190.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1759970914725,0.02185,123200.0,123190.0,0.75402076]
["bitfinex-derivatives","BTCF0:USTF0",1759970915322,0.02185,123200.0,123190.0,1.48846076]
["bitfinex-derivatives","BTCF0:USTF0",1759970916227,0.02185,123200.0,123190.0,1.56961176]
["bitfinex-derivatives","BTCF0:USTF0",1759970916420,0.02385,123200.0,123190.0,1.57061176]
["bitfinex-derivatives","BTCF0:USTF0",1759970916925,0.02985,123200.0,123190.0,1.57161176]
["bitfinex-derivatives","BTCF0:USTF0",1759970917219,0.02985,123200.0,123190.0,1.636604]
["bitfinex-derivatives","BTCF0:USTF0",1759970917524,0.02785,123200.0,123190.0,1.2605253]
["bitfinex-derivatives","BTCF0:USTF0",1759970917725,0.02785,123200.0,123190.0,1.636604]
["bitfinex-derivatives","BTCF0:USTF0",1759970920918,0.1224144,123200.0,123190.0,0.902164]
["bitfinex-derivatives","BTCF0:USTF0",1759970921124,0.1224144,123200.0,123190.0,1.623214]
["bitfinex-derivatives","BTCF0:USTF0",1759970922232,0.04127,123200.0,123190.0,1.623214]
["bitfinex-derivatives","BTCF0:USTF0",1759970926628,0.02785,123200.0,123190.0,1.623214]
["bitfinex-derivatives","BTCF0:USTF0",1759970926836,0.02785,123200.0,123190.0,1.633784]
["bitfinex-derivatives","BTCF0:USTF0",1759970927134,0.02785,123200.0,123190.0,1.633584]
["bitfinex-derivatives","BTCF0:USTF0",1759970928037,0.02759664,123220.0,123210.0,0.1040278]
["bitfinex-derivatives","BTCF0:USTF0",1759970928238,0.04775503,123220.0,123210.0,1.5749065]
["bitfinex-derivatives","BTCF0:USTF0",1759970929335,0.04438839,123220.0,123210.0,1.5836165]
["bitfinex-derivatives","BTCF0:USTF0",1759970929836,0.13051969,123220.0,123210.0,0.8496165]
["bitfinex-derivatives","BTCF0:USTF0",1759970930026,0.13051969,123220.0,123210.0,1.5837765]
["bitfinex-derivatives","BTCF0:USTF0",1759970932736,0.14311969,123220.0,123210.0,0.8419065]
["bitfinex-derivatives","BTCF0:USTF0",1759970932933,0.14311969,123220.0,123210.0,1.5759865]
["bitfinex-derivatives","BTCF0:USTF0",1759970934037,0.14311969,123220.0,123210.0,0.8419065]
["bitfinex-derivatives","BTCF0:USTF0",1759970934238,0.14311969,123220.0,123210.0,1.5759465]
["bitfinex-derivatives","BTCF0:USTF0",1759970934534,0.14311969,123220.0,123210.0,1.5759065]
["bitfinex-derivatives","BTCF0:USTF0",1759970935436,0.14311969,123220.0,123210.0,0.8419065]
["bitfinex-derivatives","BTCF0:USTF0",1759970935635,0.14311969,123220.0,123210.0,1.5758665]
["bitfinex-derivatives","BTCF0:USTF0",1759970939836,0.14311969,123220.0,123210.0,0.8419065]
["bitfinex-derivatives","BTCF0:USTF0",1759970940037,0.14311969,123220.0,123210.0,1.5757865]
["bitfinex-derivatives","BTCF0:USTF0",1759970940731,0.14311969,123220.0,123210.0,0.8419065]
["bitfinex-derivatives","BTCF0:USTF0",1759970940931,0.14311969,123220.0,123210.0,1.5757865]
["bitfinex-derivatives","BTCF0:USTF0",1759970942135,0.14311969,123220.0,123210.0,0.8419065]
["bitfinex-derivatives","BTCF0:USTF0",1759970942335,0.14311969,123220.0,123210.0,1.5757865]
["bitfinex-derivatives","BTCF0:USTF0",1759970942736,0.14311969,123220.0,123210.0,1.5573113]
["bitfinex-derivatives","BTCF0:USTF0",1759970943843,0.14311969,123220.0,123210.0,1.1965113]
["bitfinex-derivatives","BTCF0:USTF0",1759970944040,0.14311969,123220.0,123210.0,1.5573113]
["bitfinex-derivatives","BTCF0:USTF0",1759970944236,0.20132259,123220.0,123210.0,1.5573113]
["bitfinex-derivatives","BTCF0:USTF0",1759970944542,0.20132259,123220.0,123210.0,1.5572713]
["bitfinex-derivatives","BTCF0:USTF0",1759970945043,0.20132259,123220.0,123210.0,1.8216713]
["bitfinex-derivatives","BTCF0:USTF0",1759970945343,0.20132259,123220.0,123210.0,1.4608713]
["bitfinex-derivatives","BTCF0:USTF0",1759970945540,0.20132259,123220.0,123210.0,1.8216713]
["bitfinex-derivatives","BTCF0:USTF0",1759970946848,0.20132259,123220.0,123210.0,1.0878313]
["bitfinex-derivatives","BTCF0:USTF0",1759970947044,0.20132259,123220.0,123210.0,1.8216713]
["bitfinex-derivatives","BTCF0:USTF0",1759970949546,0.20132259,123220.0,123210.0,1.0878313]
["bitfinex-derivatives","BTCF0:USTF0",1759970949748,0.20132259,123220.0,123210.0,1.8216713]
["bitfinex-derivatives","BTCF0:USTF0",1759970950447,0.20132259,123220.0,123210.0,1.4608713]
["bitfinex-derivatives","BTCF0:USTF0",1759970950746,0.20132259,123220.0,123210.0,1.44239571]
["bitfinex-derivatives","BTCF0:USTF0",1759970952050,0.14311969,123220.0,123210.0,1.44239571]
["bitfinex-derivatives","BTCF0:USTF0",1759970954052,0.14311969,123220.0,123210.0,1.31686141]
["bitfinex-derivatives","BTCF0:USTF0",1759970954251,0.14311969,123220.0,123210.0,1.67766141]
["bitfinex-derivatives","BTCF0:USTF0",1759970954647,0.14313238,123220.0,123210.0,1.67766141]
["bitfinex-derivatives","BTCF0:USTF0",1759970954844,0.06200108,123220.0,123210.0,1.67766141]
["bitfinex-derivatives","BTCF0:USTF0",1759970955047,0.03977108,123220.0,123210.0,1.67766141]
["bitfinex-derivatives","BTCF0:USTF0",1759970955252,0.02717108,123220.0,123210.0,1.67766141]
["bitfinex-derivatives","BTCF0:USTF0",1759970956553,0.04087108,123220.0,123210.0,1.67766141]
["bitfinex-derivatives","BTCF0:USTF0",1759970957153,0.04087108,123220.0,123210.0,1.41326141]
["bitfinex-derivatives","BTCF0:USTF0",1759970958353,0.02717108,123220.0,123210.0,1.41326141]
["bitfinex-derivatives","BTCF0:USTF0",1759970960051,0.01342,123230.0,123220.0,0.0811313]
["bitfinex-derivatives","BTCF0:USTF0",1759970960256,0.36840032,123240.0,123230.0,0.1173847]
["bitfinex-derivatives","BTCF0:USTF0",1759970960452,0.39058032,123240.0,123230.0,0.3679291]
["bitfinex-derivatives","BTCF0:USTF0",1759970961554,0.39658032,123240.0,123230.0,0.3679291]
["bitfinex-derivatives","BTCF0:USTF0",1759970961958,0.41028032,123240.0,123230.0,1.0885591]
["bitfinex-derivatives","BTCF0:USTF0",1759970963549,0.41328032,123240.0,123230.0,1.15417336]
["bitfinex-derivatives","BTCF0:USTF0",1759970964151,0.41328032,123240.0,123230.0,1.16734336]
["bitfinex-derivatives","BTCF0:USTF0",1759970964348,0.39958032,123240.0,123230.0,1.16734336]
["bitfinex-derivatives","BTCF0:USTF0",1759970965659,0.41328032,123240.0,123230.0,1.16734336]
["bitfinex-derivatives","BTCF0:USTF0",1759970967262,0.41328032,123240.0,123230.0,1.19260104]
["bitfinex-derivatives","BTCF0:USTF0",1759970968761,0.41328032,123240.0,123230.0,1.45700104]
["bitfinex-derivatives","BTCF0:USTF0",1759970968956,0.4868004,123240.0,123230.0,1.45700104]
["bitfinex-derivatives","BTCF0:USTF0",1759970970366,0.4868004,123240.0,123230.0,0.45948664]
["bitfinex-derivatives","BTCF0:USTF0",1759970970562,0.4868004,123240.0,123230.0,0.71003104]
["bitfinex-derivatives","BTCF0:USTF0",1759970972165,0.50681422,123240.0,123230.0,0.71003104]
["bitfinex-derivatives","BTCF0:USTF0",1759970972370,0.50681422,123240.0,123230.0,0.36450634]
["bitfinex-derivatives","BTCF0:USTF0",1759970972570,0.50681422,123240.0,123230.0,0.44563104]
["bitfinex-derivatives","BTCF0:USTF0",1759970972771,0.50681422,123240.0,123230.0,0.19508664]
["bitfinex-derivatives","BTCF0:USTF0",1759970978574,0.50681422,123240.0,123230.0,0.17661278]
["bitfinex-derivatives","BTCF0:USTF0",1759970979576,0.50681422,123240.0,123230.0,0.42715718]
["bitfinex-derivatives","BTCF0:USTF0",1759970983185,0.50681422,123240.0,123230.0,0.17661278]
["bitfinex-derivatives","BTCF0:USTF0",1759970983379,0.50681422,123240.0,123230.0,0.34603248]
["bitfinex-derivatives","BTCF0:USTF0",1759970983683,0.50681422,123240.0,123230.0,0.61043248]
["bitfinex-derivatives","BTCF0:USTF0",1759970984684,0.50681422,123240.0,123230.0,0.35988808]
["bitfinex-derivatives","BTCF0:USTF0",1759970985082,1.49103862,123240.0,123230.0,0.09087194]
["bitfinex-derivatives","BTCF0:USTF0",1759970985383,1.89103862,123240.0,123230.0,0.09087194]
["bitfinex-derivatives","BTCF0:USTF0",1759970988086,2.25183862,123240.0,123230.0,0.09087194]
["bitfinex-derivatives","BTCF0:USTF0",1759970991190,1.51815862,123240.0,123230.0,0.09087194]
["bitfinex-derivatives","BTCF0:USTF0",1759970991389,2.25183862,123240.0,123230.0,0.09087194]
["bitfinex-derivatives","BTCF0:USTF0",1759970991587,2.00129422,123240.0,123230.0,0.09087194]
["bitfinex-derivatives","BTCF0:USTF0",1759970991988,2.05949712,123240.0,123230.0,0.09087194]
["bitfinex-derivatives","BTCF0:USTF0",1759970992688,2.05949712,123240.0,123220.0,0.4128019]
["bitfinex-derivatives","BTCF0:USTF0",1759970992689,0.1152547,123230.0,123220.0,0.3530013]
["bitfinex-derivatives","BTCF0:USTF0",1759970992880,0.19359744,123230.0,123220.0,0.3530013]
["bitfinex-derivatives","BTCF0:USTF0",1759970993986,0.19559744,123230.0,123220.0,0.3540013]
["bitfinex-derivatives","BTCF0:USTF0",1759970994191,0.19559744,123230.0,123220.0,0.37937734]
["bitfinex-derivatives","BTCF0:USTF0",1759971000497,0.19559744,123230.0,123220.0,0.11035864]
["bitfinex-derivatives","BTCF0:USTF0",1759971000791,0.19559744,123230.0,123220.0,0.36090304]
["bitfinex-derivatives","BTCF0:USTF0",1759971001989,0.13726852,123230.0,123220.0,0.36090304]
["bitfinex-derivatives","BTCF0:USTF0",1759971006190,1.48225292,123230.0,123220.0,0.02637604]
["bitfinex-derivatives","BTCF0:USTF0",1759971008598,1.48225292,123230.0,123220.0,0.00789988]
["bitfinex-derivatives","BTCF0:USTF0",1759971008794,1.48225292,123230.0,123220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759971010690,1.48229292,123230.0,123220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759971010997,1.48229292,123230.0,123220.0,0.0221039]
["bitfinex-derivatives","BTCF0:USTF0",1759971011200,1.48229292,123230.0,123220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759971011701,0.74861292,123230.0,123220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759971011900,1.23170852,123230.0,123220.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1759971012602,1.23170852,123230.0,123220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759971013801,0.49806852,123230.0,123220.0,0.02198393]
["bitfinex-derivatives","BTCF0:USTF0",1759971014001,1.23174852,123230.0,123220.0,0.02198393]
["bitfinex-derivatives","BTCF0:USTF0",1759971014198,0.49806852,123230.0,123220.0,0.02198393]
["bitfinex-derivatives","BTCF0:USTF0",1759971014498,1.23174852,123230.0,123220.0,0.02198393]
["bitfinex-derivatives","BTCF0:USTF0",1759971015201,0.49806852,123230.0,123220.0,0.04301393]
["bitfinex-derivatives","BTCF0:USTF0",1759971015502,1.23174852,123230.0,123220.0,0.04301393]
["bitfinex-derivatives","BTCF0:USTF0",1759971015897,1.41968845,123230.0,123220.0,0.23095386]
["bitfinex-derivatives","BTCF0:USTF0",1759971016694,1.41968845,123230.0,123220.0,0.20992386]
["bitfinex-derivatives","BTCF0:USTF0",1759971017802,1.41968845,123230.0,123220.0,0.02198393]
["bitfinex-derivatives","BTCF0:USTF0",1759971018004,1.41968845,123230.0,123220.0,0.20992386]
["bitfinex-derivatives","BTCF0:USTF0",1759971018301,1.41968845,123230.0,123220.0,0.02198393]
["bitfinex-derivatives","BTCF0:USTF0",1759971019203,1.41968845,123230.0,123220.0,0.00382615]
["bitfinex-derivatives","BTCF0:USTF0",1759971019403,0.1170513,123220.0,123210.0,0.55450713]
["bitfinex-derivatives","BTCF0:USTF0",1759971019604,0.68580505,123220.0,123210.0,0.55450713]
["bitfinex-derivatives","BTCF0:USTF0",1759971019899,0.49786512,123220.0,123210.0,0.55450713]
["bitfinex-derivatives","BTCF0:USTF0",1759971020204,1.05868505,123220.0,123210.0,0.55450713]
["bitfinex-derivatives","BTCF0:USTF0",1759971020605,1.05868505,123220.0,123210.0,0.55750713]
["bitfinex-derivatives","BTCF0:USTF0",1759971020901,1.41948505,123220.0,123210.0,0.55750713]
["bitfinex-derivatives","BTCF0:USTF0",1759971021803,1.41948505,123220.0,123210.0,0.29310713]
["bitfinex-derivatives","BTCF0:USTF0",1759971022004,1.05868505,123220.0,123210.0,0.31491942]
["bitfinex-derivatives","BTCF0:USTF0",1759971022204,0.87174512,123220.0,123210.0,0.31591942]
["bitfinex-derivatives","BTCF0:USTF0",1759971022506,1.05968505,123220.0,123210.0,0.31591942]
["bitfinex-derivatives","BTCF0:USTF0",1759971022809,1.42048505,123220.0,123210.0,0.31591942]
["bitfinex-derivatives","BTCF0:USTF0",1759971022994,1.05968505,123220.0,123210.0,0.31591942]
["bitfinex-derivatives","BTCF0:USTF0",1759971023199,1.42048505,123220.0,123210.0,0.31591942]
["bitfinex-derivatives","BTCF0:USTF0",1759971024606,1.23254512,123220.0,123210.0,0.31591942]
["bitfinex-derivatives","BTCF0:USTF0",1759971024804,0.87170512,123220.0,123210.0,0.31591942]
["bitfinex-derivatives","BTCF0:USTF0",1759971025106,1.23250512,123220.0,123210.0,0.31591942]
["bitfinex-derivatives","BTCF0:USTF0",1759971028613,1.2124913,123220.0,123210.0,0.31591942]
["bitfinex-derivatives","BTCF0:USTF0",1759971028806,1.2325252,123220.0,123210.0,0.31591942]
["bitfinex-derivatives","BTCF0:USTF0",1759971029203,0.8717252,123220.0,123210.0,0.31591942]
["bitfinex-derivatives","BTCF0:USTF0",1759971031010,1.05966513,123220.0,123210.0,0.12797949]
["bitfinex-derivatives","BTCF0:USTF0",1759971031509,1.05966513,123220.0,123210.0,0.31591942]
["bitfinex-derivatives","BTCF0:USTF0",1759971032311,1.05966513,123220.0,123210.0,0.2974428]
["bitfinex-derivatives","BTCF0:USTF0",1759971035011,1.33309398,123220.0,123210.0,0.02581229]
["bitfinex-derivatives","BTCF0:USTF0",1759971035212,2.06673398,123220.0,123210.0,0.00631925]
["bitfinex-derivatives","BTCF0:USTF0",1759971035408,0.1164344,123200.0,123190.0,0.27546217]
["bitfinex-derivatives","BTCF0:USTF0",1759971035607,0.32440823,123200.0,123190.0,0.27446986]
["bitfinex-derivatives","BTCF0:USTF0",1759971035808,1.05804823,123200.0,123190.0,0.27446986]
["bitfinex-derivatives","BTCF0:USTF0",1759971036214,0.32440823,123200.0,123190.0,0.29699986]
["bitfinex-derivatives","BTCF0:USTF0",1759971036415,0.8701083,123200.0,123190.0,0.29699986]
["bitfinex-derivatives","BTCF0:USTF0",1759971036816,0.8701083,123200.0,123190.0,0.30299986]
["bitfinex-derivatives","BTCF0:USTF0",1759971037018,0.1364683,123200.0,123190.0,0.30299986]
["bitfinex-derivatives","BTCF0:USTF0",1759971037320,0.8711083,123200.0,123190.0,0.30499986]
["bitfinex-derivatives","BTCF0:USTF0",1759971040414,0.8711083,123200.0,123190.0,0.28652012]
["bitfinex-derivatives","BTCF0:USTF0",1759971040623,1.05904823,123200.0,123190.0,0.28652012]
["bitfinex-derivatives","BTCF0:USTF0",1759971041724,0.32540823,123200.0,123190.0,0.28652012]
["bitfinex-derivatives","BTCF0:USTF0",1759971042020,1.05904823,123200.0,123190.0,0.28652012]
["bitfinex-derivatives","BTCF0:USTF0",1759971045320,0.0435539,123200.0,123190.0,1.32938105]
["bitfinex-derivatives","BTCF0:USTF0",1759971045519,0.001,123200.0,123190.0,2.06306105]
["bitfinex-derivatives","BTCF0:USTF0",1759971047027,0.001,123200.0,123190.0,1.32938105]
["bitfinex-derivatives","BTCF0:USTF0",1759971047227,0.001,123200.0,123190.0,2.06306105]
["bitfinex-derivatives","BTCF0:USTF0",1759971049929,0.001,123200.0,123190.0,1.32938105]
["bitfinex-derivatives","BTCF0:USTF0",1759971050228,0.001,123200.0,123190.0,2.06302105]
["bitfinex-derivatives","BTCF0:USTF0",1759971051823,0.001,123200.0,123190.0,0.95350119]
["bitfinex-derivatives","BTCF0:USTF0",1759971052029,0.05569181,123200.0,123190.0,1.67417119]
["bitfinex-derivatives","BTCF0:USTF0",1759971052230,0.05569181,123200.0,123190.0,0.72847112]
["bitfinex-derivatives","BTCF0:USTF0",1759971052231,0.13683621,123200.0,123190.0,0.72847112]
["bitfinex-derivatives","BTCF0:USTF0",1759971052432,0.13683621,123200.0,123190.0,1.46211112]
["bitfinex-derivatives","BTCF0:USTF0",1759971054426,0.05569181,123200.0,123190.0,1.46211112]
["bitfinex-derivatives","BTCF0:USTF0",1759971054631,0.04303181,123200.0,123190.0,1.47508112]
["bitfinex-derivatives","BTCF0:USTF0",1759971056338,0.12417621,123200.0,123190.0,1.47508112]
["bitfinex-derivatives","BTCF0:USTF0",1759971057939,0.12417621,123200.0,123190.0,1.73948112]
["bitfinex-derivatives","BTCF0:USTF0",1759971059740,0.04303181,123200.0,123190.0,1.73948112]
["bitfinex-derivatives","BTCF0:USTF0",1759971060542,0.05569181,123200.0,123190.0,1.73948112]
["bitfinex-derivatives","BTCF0:USTF0",1759971060741,0.13683621,123200.0,123190.0,1.73948112]
["bitfinex-derivatives","BTCF0:USTF0",1759971063145,0.05569181,123200.0,123190.0,1.73948112]
["bitfinex-derivatives","BTCF0:USTF0",1759971063346,0.04303181,123200.0,123190.0,1.73948112]
["bitfinex-derivatives","BTCF0:USTF0",1759971063546,0.04303181,123200.0,123190.0,1.92738105]
["bitfinex-derivatives","BTCF0:USTF0",1759971075957,0.04303181,123200.0,123190.0,1.80211223]
["bitfinex-derivatives","BTCF0:USTF0",1759971084964,0.04303181,123200.0,123190.0,1.78363467]
["bitfinex-derivatives","BTCF0:USTF0",1759971085364,0.04303181,123200.0,123190.0,1.51923467]
["bitfinex-derivatives","BTCF0:USTF0",1759971093069,0.05618181,123200.0,123190.0,1.4877071]
["bitfinex-derivatives","BTCF0:USTF0",1759971094364,0.04303181,123200.0,123190.0,1.5010771]
["bitfinex-derivatives","BTCF0:USTF0",1759971095471,0.04303181,123200.0,123190.0,0.7675571]
["bitfinex-derivatives","BTCF0:USTF0",1759971095672,0.04303181,123200.0,123190.0,1.5010771]
["bitfinex-derivatives","BTCF0:USTF0",1759971097575,0.04303181,123200.0,123190.0,0.7675571]
["bitfinex-derivatives","BTCF0:USTF0",1759971097774,0.02105181,123200.0,123190.0,1.5010771]
["bitfinex-derivatives","BTCF0:USTF0",1759971098674,0.02105181,123200.0,123190.0,0.7675571]
["bitfinex-derivatives","BTCF0:USTF0",1759971098881,0.02105181,123200.0,123190.0,1.5010771]
["bitfinex-derivatives","BTCF0:USTF0",1759971104280,0.02105181,123200.0,123190.0,0.7675571]
["bitfinex-derivatives","BTCF0:USTF0",1759971104573,0.04365181,123200.0,123190.0,1.5010371]
["bitfinex-derivatives","BTCF0:USTF0",1759971105285,0.02105181,123200.0,123190.0,1.5010371]
["bitfinex-derivatives","BTCF0:USTF0",1759971107991,0.02105181,123200.0,123190.0,0.7675571]
["bitfinex-derivatives","BTCF0:USTF0",1759971108190,0.04271181,123200.0,123190.0,1.5009971]
["bitfinex-derivatives","BTCF0:USTF0",1759971108382,0.04271181,123200.0,123190.0,0.7675571]
["bitfinex-derivatives","BTCF0:USTF0",1759971108582,0.04271181,123200.0,123190.0,1.5009971]
["bitfinex-derivatives","BTCF0:USTF0",1759971109086,0.04271181,123200.0,123190.0,0.7675571]
["bitfinex-derivatives","BTCF0:USTF0",1759971109582,0.13711621,123200.0,123190.0,0.87621606]
["bitfinex-derivatives","BTCF0:USTF0",1759971109788,0.13711621,123200.0,123190.0,1.1268271]
["bitfinex-derivatives","BTCF0:USTF0",1759971110790,0.13711621,123200.0,123190.0,0.3933871]
["bitfinex-derivatives","BTCF0:USTF0",1759971110992,0.13711621,123200.0,123190.0,1.1268271]
["bitfinex-derivatives","BTCF0:USTF0",1759971112787,0.13711621,123200.0,123190.0,0.3933871]
["bitfinex-derivatives","BTCF0:USTF0",1759971112992,1.14852725,123200.0,123190.0,0.03909506]
["bitfinex-derivatives","BTCF0:USTF0",1759971114092,0.89791621,123200.0,123190.0,0.03909506]
["bitfinex-derivatives","BTCF0:USTF0",1759971114391,0.89791621,123200.0,123190.0,0.12024606]
["bitfinex-derivatives","BTCF0:USTF0",1759971114992,0.89791621,123200.0,123190.0,0.14241606]
["bitfinex-derivatives","BTCF0:USTF0",1759971115792,0.89791621,123200.0,123190.0,0.03909506]
["bitfinex-derivatives","BTCF0:USTF0",1759971115992,0.89791621,123200.0,123190.0,0.14241606]
["bitfinex-derivatives","BTCF0:USTF0",1759971117292,0.89791621,123200.0,123190.0,0.06126506]
["bitfinex-derivatives","BTCF0:USTF0",1759971118095,0.89791621,123200.0,123190.0,0.03909506]
["bitfinex-derivatives","BTCF0:USTF0",1759971118295,1.63135621,123200.0,123190.0,0.03909506]
["bitfinex-derivatives","BTCF0:USTF0",1759971119896,1.88196725,123200.0,123190.0,0.03909506]
["bitfinex-derivatives","BTCF0:USTF0",1759971121091,1.63135621,123200.0,123190.0,0.06126506]
["bitfinex-derivatives","BTCF0:USTF0",1759971121293,1.63135621,123200.0,123190.0,0.03909506]
["bitfinex-derivatives","BTCF0:USTF0",1759971125994,1.88196725,123200.0,123190.0,0.03909506]
["bitfinex-derivatives","BTCF0:USTF0",1759971127201,1.94029532,123200.0,123190.0,0.03909506]
["bitfinex-derivatives","BTCF0:USTF0",1759971127497,1.88196725,123200.0,123190.0,0.03909506]
["bitfinex-derivatives","BTCF0:USTF0",1759971127702,1.88200725,123200.0,123190.0,0.12024606]
["bitfinex-derivatives","BTCF0:USTF0",1759971128204,1.88200725,123200.0,123190.0,0.03909506]
["bitfinex-derivatives","BTCF0:USTF0",1759971129302,1.94033532,123200.0,123190.0,0.03909506]
["bitfinex-derivatives","BTCF0:USTF0",1759971130204,0.95624428,123200.0,123190.0,0.06167506]
["bitfinex-derivatives","BTCF0:USTF0",1759971130402,1.94033532,123200.0,123190.0,0.14282606]
["bitfinex-derivatives","BTCF0:USTF0",1759971132100,1.88200725,123200.0,123190.0,0.14282606]
["bitfinex-derivatives","BTCF0:USTF0",1759971133405,1.14852725,123200.0,123190.0,0.14282606]
["bitfinex-derivatives","BTCF0:USTF0",1759971133605,1.88200725,123200.0,123190.0,0.14282606]
["bitfinex-derivatives","BTCF0:USTF0",1759971135109,1.88200725,123200.0,123190.0,0.12434527]
["bitfinex-derivatives","BTCF0:USTF0",1759971135808,1.88200725,123200.0,123190.0,0.10176527]
["bitfinex-derivatives","BTCF0:USTF0",1759971136611,1.88200725,123200.0,123190.0,0.16616684]
["bitfinex-derivatives","BTCF0:USTF0",1759971138007,1.81942761,123200.0,123190.0,0.35419824]
["bitfinex-derivatives","BTCF0:USTF0",1759971138409,1.81988983,123200.0,123190.0,0.35419824]
["bitfinex-derivatives","BTCF0:USTF0",1759971140205,2.00792123,123200.0,123190.0,0.35419824]
["bitfinex-derivatives","BTCF0:USTF0",1759971141411,2.00792123,123200.0,123190.0,0.16616684]
["bitfinex-derivatives","BTCF0:USTF0",1759971141611,2.00792123,123200.0,123190.0,0.35419824]
["bitfinex-derivatives","BTCF0:USTF0",1759971141907,2.00792123,123200.0,123190.0,0.16616684]
["bitfinex-derivatives","BTCF0:USTF0",1759971145009,2.00792123,123200.0,123190.0,0.12818984]
["bitfinex-derivatives","BTCF0:USTF0",1759971146116,1.27444123,123200.0,123190.0,0.12818984]
["bitfinex-derivatives","BTCF0:USTF0",1759971146319,1.27444123,123200.0,123190.0,0.15076984]
["bitfinex-derivatives","BTCF0:USTF0",1759971146508,1.63181843,123200.0,123190.0,0.37895089]
["bitfinex-derivatives","BTCF0:USTF0",1759971146708,1.81984983,123200.0,123190.0,0.37895089]
["bitfinex-derivatives","BTCF0:USTF0",1759971148514,1.81984983,123200.0,123190.0,0.10455122]
["bitfinex-derivatives","BTCF0:USTF0",1759971148715,1.81984983,123200.0,123190.0,0.29258262]
["bitfinex-derivatives","BTCF0:USTF0",1759971149114,2.00788123,123200.0,123190.0,0.10455122]
["bitfinex-derivatives","BTCF0:USTF0",1759971149814,1.27444123,123200.0,123190.0,0.10455122]
["bitfinex-derivatives","BTCF0:USTF0",1759971150113,2.00788123,123200.0,123190.0,0.10455122]
["bitfinex-derivatives","BTCF0:USTF0",1759971151410,1.60788123,123200.0,123190.0,0.10455122]
["bitfinex-derivatives","BTCF0:USTF0",1759971151705,0.0948208,123160.0,123150.0,0.1037531]
["bitfinex-derivatives","BTCF0:USTF0",1759971151907,1.11640763,123160.0,123150.0,0.1037531]
["bitfinex-derivatives","BTCF0:USTF0",1759971152112,0.1164374,123150.0,123140.0,0.2917899]
["bitfinex-derivatives","BTCF0:USTF0",1759971152312,0.32498283,123150.0,123140.0,0.0811785]
["bitfinex-derivatives","BTCF0:USTF0",1759971152509,0.32498283,123150.0,123140.0,0.1037585]
["bitfinex-derivatives","BTCF0:USTF0",1759971152812,1.05842283,123150.0,123140.0,0.14341009]
["bitfinex-derivatives","BTCF0:USTF0",1759971153013,0.32498283,123150.0,123140.0,0.33144149]
["bitfinex-derivatives","BTCF0:USTF0",1759971153313,1.05842283,123150.0,123140.0,0.33144149]
["bitfinex-derivatives","BTCF0:USTF0",1759971153710,0.87239143,123150.0,123140.0,0.14341009]
["bitfinex-derivatives","BTCF0:USTF0",1759971153916,1.06042283,123150.0,123140.0,0.14341009]
["bitfinex-derivatives","BTCF0:USTF0",1759971154119,1.06042283,123150.0,123140.0,0.33144149]
["bitfinex-derivatives","BTCF0:USTF0",1759971154314,1.06242283,123150.0,123140.0,0.33244149]
["bitfinex-derivatives","BTCF0:USTF0",1759971154514,1.06242283,123150.0,123140.0,0.39779132]
["bitfinex-derivatives","BTCF0:USTF0",1759971154816,1.06342283,123150.0,123140.0,0.39879132]
["bitfinex-derivatives","BTCF0:USTF0",1759971155317,0.32998283,123150.0,123140.0,0.39879132]
["bitfinex-derivatives","BTCF0:USTF0",1759971155517,1.06342283,123150.0,123140.0,0.39879132]
["bitfinex-derivatives","BTCF0:USTF0",1759971155908,0.06077403,123150.0,123140.0,0.58682272]
["bitfinex-derivatives","BTCF0:USTF0",1759971156115,0.79425403,123150.0,123140.0,0.59979272]
["bitfinex-derivatives","BTCF0:USTF0",1759971156313,0.06077403,123150.0,123140.0,0.59979272]
["bitfinex-derivatives","BTCF0:USTF0",1759971156515,0.79425403,123150.0,123140.0,0.59979272]
["bitfinex-derivatives","BTCF0:USTF0",1759971157812,0.79429403,123150.0,123140.0,0.59979272]
["bitfinex-derivatives","BTCF0:USTF0",1759971158816,0.06077403,123150.0,123140.0,0.59979272]
["bitfinex-derivatives","BTCF0:USTF0",1759971159017,0.79429403,123150.0,123140.0,0.59979272]
["bitfinex-derivatives","BTCF0:USTF0",1759971159613,0.79429403,123150.0,123140.0,0.58682272]
["bitfinex-derivatives","BTCF0:USTF0",1759971160315,0.79429403,123150.0,123140.0,0.50564422]
["bitfinex-derivatives","BTCF0:USTF0",1759971160316,0.87547143,123150.0,123140.0,0.50564422]
["bitfinex-derivatives","BTCF0:USTF0",1759971160515,0.04712403,123150.0,123140.0,0.87941422]
["bitfinex-derivatives","BTCF0:USTF0",1759971160714,0.78068403,123150.0,123140.0,0.87941422]
["bitfinex-derivatives","BTCF0:USTF0",1759971161420,0.78068403,123150.0,123140.0,1.27941422]
["bitfinex-derivatives","BTCF0:USTF0",1759971161421,0.02551403,123150.0,123140.0,1.27941422]
["bitfinex-derivatives","BTCF0:USTF0",1759971161618,0.10669143,123150.0,123140.0,1.27941422]
["bitfinex-derivatives","BTCF0:USTF0",1759971162519,0.12882143,123150.0,123140.0,0.87941422]
["bitfinex-derivatives","BTCF0:USTF0",1759971163819,0.0861774,123150.0,123140.0,1.27941422]
["bitfinex-derivatives","BTCF0:USTF0",1759971167320,0.7086788,123150.0,123140.0,0.06634983]
["bitfinex-derivatives","BTCF0:USTF0",1759971167517,1.64010021,123150.0,123140.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759971167716,0.0941037,123110.0,123100.0,0.2768714]
["bitfinex-derivatives","BTCF0:USTF0",1759971167918,0.32580025,123110.0,123100.0,0.2768714]
["bitfinex-derivatives","BTCF0:USTF0",1759971168119,0.13776885,123110.0,123100.0,0.61054616]
["bitfinex-derivatives","BTCF0:USTF0",1759971168315,0.32580025,123110.0,123100.0,0.04031476]
["bitfinex-derivatives","BTCF0:USTF0",1759971168520,0.68660025,123110.0,123100.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759971168720,0.1156869,123090.0,123080.0,0.5702314]
["bitfinex-derivatives","BTCF0:USTF0",1759971168919,0.1156869,123090.0,123080.0,1.3532228]
["bitfinex-derivatives","BTCF0:USTF0",1759971169522,0.1156869,123090.0,123080.0,0.7582628]
["bitfinex-derivatives","BTCF0:USTF0",1759971169724,0.1027869,123090.0,123080.0,1.4978428]
["bitfinex-derivatives","BTCF0:USTF0",1759971170222,0.1027869,123090.0,123080.0,1.60132015]
["bitfinex-derivatives","BTCF0:USTF0",1759971170723,0.1047869,123090.0,123080.0,1.60332015]
["bitfinex-derivatives","BTCF0:USTF0",1759971171721,0.1047869,123090.0,123080.0,0.86808015]
["bitfinex-derivatives","BTCF0:USTF0",1759971171922,0.1047869,123090.0,123080.0,1.60332015]
["bitfinex-derivatives","BTCF0:USTF0",1759971172123,0.1273808,123090.0,123080.0,1.60332015]
["bitfinex-derivatives","BTCF0:USTF0",1759971172724,0.1058108,123090.0,123080.0,1.22725735]
["bitfinex-derivatives","BTCF0:USTF0",1759971172923,0.1058108,123090.0,123080.0,1.60332015]
["bitfinex-derivatives","BTCF0:USTF0",1759971174828,0.1273808,123090.0,123080.0,0.86808015]
["bitfinex-derivatives","BTCF0:USTF0",1759971175527,0.1273808,123090.0,123080.0,1.60328015]
["bitfinex-derivatives","BTCF0:USTF0",1759971178026,0.1273808,123090.0,123080.0,0.86808015]
["bitfinex-derivatives","BTCF0:USTF0",1759971178233,0.1273808,123090.0,123080.0,1.60324015]
["bitfinex-derivatives","BTCF0:USTF0",1759971179727,0.1058108,123090.0,123080.0,1.68446365]
["bitfinex-derivatives","BTCF0:USTF0",1759971179932,0.1058108,123090.0,123080.0,2.27245505]
["bitfinex-derivatives","BTCF0:USTF0",1759971180128,0.0941037,123110.0,123080.0,2.19123155]
["bitfinex-derivatives","BTCF0:USTF0",1759971180129,0.0941046,123110.0,123080.0,2.19123155]
["bitfinex-derivatives","BTCF0:USTF0",1759971180330,0.1156737,123110.0,123100.0,0.7582628]
["bitfinex-derivatives","BTCF0:USTF0",1759971180537,0.1156737,123110.0,123100.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1759971180726,0.1156737,123110.0,123100.0,0.3974628]
["bitfinex-derivatives","BTCF0:USTF0",1759971180931,0.3037051,123110.0,123100.0,0.9447514]
["bitfinex-derivatives","BTCF0:USTF0",1759971181234,0.1196737,123110.0,123100.0,0.9447514]
["bitfinex-derivatives","BTCF0:USTF0",1759971181730,0.1196737,123110.0,123100.0,1.1327828]
["bitfinex-derivatives","BTCF0:USTF0",1759971181935,0.1196737,123110.0,123100.0,1.1327428]
["bitfinex-derivatives","BTCF0:USTF0",1759971182535,0.1206737,123110.0,123100.0,1.1327428]
["bitfinex-derivatives","BTCF0:USTF0",1759971183130,0.1186737,123110.0,123100.0,1.1337428]
["bitfinex-derivatives","BTCF0:USTF0",1759971183335,0.1196737,123110.0,123100.0,1.1347428]
["bitfinex-derivatives","BTCF0:USTF0",1759971184336,0.1196737,123110.0,123100.0,0.3994628]
["bitfinex-derivatives","BTCF0:USTF0",1759971184527,0.1196737,123110.0,123100.0,1.1346628]
["bitfinex-derivatives","BTCF0:USTF0",1759971185639,0.1196737,123110.0,123100.0,1.3990628]
["bitfinex-derivatives","BTCF0:USTF0",1759971185838,0.1196737,123110.0,123100.0,1.3991028]
["bitfinex-derivatives","BTCF0:USTF0",1759971186529,0.1196737,123110.0,123100.0,1.1347028]
["bitfinex-derivatives","BTCF0:USTF0",1759971186932,0.1196737,123110.0,123100.0,0.8414731]
["bitfinex-derivatives","BTCF0:USTF0",1759971186933,0.02557,123110.0,123100.0,0.8414731]
["bitfinex-derivatives","BTCF0:USTF0",1759971187139,0.004,123110.0,123100.0,1.4295045]
["bitfinex-derivatives","BTCF0:USTF0",1759971187334,0.004,123110.0,123100.0,2.1646645]
["bitfinex-derivatives","BTCF0:USTF0",1759971188344,0.004,123110.0,123100.0,2.4290645]
["bitfinex-derivatives","BTCF0:USTF0",1759971188639,0.17549677,123140.0,123130.0,0.1033506]
["bitfinex-derivatives","BTCF0:USTF0",1759971188844,0.1171687,123140.0,123130.0,1.00825292]
["bitfinex-derivatives","BTCF0:USTF0",1759971189938,0.1221687,123140.0,123130.0,1.00925292]
["bitfinex-derivatives","BTCF0:USTF0",1759971190140,0.1311687,123140.0,123130.0,1.01025292]
["bitfinex-derivatives","BTCF0:USTF0",1759971190649,0.1221687,123140.0,123130.0,1.00925292]
["bitfinex-derivatives","BTCF0:USTF0",1759971190940,0.1231687,123140.0,123130.0,1.01029292]
["bitfinex-derivatives","BTCF0:USTF0",1759971191140,0.1231687,123140.0,123130.0,1.01025292]
["bitfinex-derivatives","BTCF0:USTF0",1759971191640,0.1181687,123140.0,123130.0,1.00925292]
["bitfinex-derivatives","BTCF0:USTF0",1759971191940,0.1191687,123140.0,123130.0,1.01025292]
["bitfinex-derivatives","BTCF0:USTF0",1759971192139,0.14170393,123140.0,123130.0,1.01025292]
["bitfinex-derivatives","BTCF0:USTF0",1759971192939,0.14170393,123140.0,123130.0,1.07367267]
["bitfinex-derivatives","BTCF0:USTF0",1759971194040,0.2000273,123140.0,123130.0,1.07355267]
["bitfinex-derivatives","BTCF0:USTF0",1759971194846,0.06051523,123140.0,123130.0,1.07355267]
["bitfinex-derivatives","BTCF0:USTF0",1759971195041,0.14169923,123140.0,123130.0,1.07355267]
["bitfinex-derivatives","BTCF0:USTF0",1759971195741,0.2000273,123140.0,123130.0,1.07355267]
["bitfinex-derivatives","BTCF0:USTF0",1759971196143,0.1188433,123140.0,123130.0,0.88714407]
["bitfinex-derivatives","BTCF0:USTF0",1759971196346,0.06051523,123140.0,123130.0,1.64234407]
["bitfinex-derivatives","BTCF0:USTF0",1759971196542,0.06051523,123140.0,123130.0,1.62234407]
["bitfinex-derivatives","BTCF0:USTF0",1759971196742,0.06051523,123140.0,123130.0,1.43431267]
["bitfinex-derivatives","BTCF0:USTF0",1759971197136,0.14169923,123140.0,123130.0,1.43431267]
["bitfinex-derivatives","BTCF0:USTF0",1759971199853,0.14169923,123140.0,123130.0,1.49703751]
["bitfinex-derivatives","BTCF0:USTF0",1759971200150,0.14169923,123140.0,123130.0,1.49699751]
["bitfinex-derivatives","BTCF0:USTF0",1759971200544,0.14169923,123140.0,123130.0,0.76195751]
["bitfinex-derivatives","BTCF0:USTF0",1759971200744,0.14169923,123140.0,123130.0,0.51108127]
["bitfinex-derivatives","BTCF0:USTF0",1759971201350,0.14169923,123140.0,123130.0,1.24608127]
["bitfinex-derivatives","BTCF0:USTF0",1759971202247,0.14169923,123140.0,123130.0,1.49695751]
["bitfinex-derivatives","BTCF0:USTF0",1759971202651,0.14169923,123140.0,123130.0,0.76195751]
["bitfinex-derivatives","BTCF0:USTF0",1759971202854,0.14169923,123140.0,123130.0,1.49691751]
["bitfinex-derivatives","BTCF0:USTF0",1759971204853,0.14169923,123140.0,123130.0,0.76195751]
["bitfinex-derivatives","BTCF0:USTF0",1759971205452,0.14169923,123140.0,123130.0,1.49683751]
["bitfinex-derivatives","BTCF0:USTF0",1759971206647,0.14169923,123140.0,123130.0,1.02635751]
["bitfinex-derivatives","BTCF0:USTF0",1759971206852,0.14169923,123140.0,123130.0,1.76115751]
["bitfinex-derivatives","BTCF0:USTF0",1759971207064,0.14169923,123140.0,123130.0,1.02635751]
["bitfinex-derivatives","BTCF0:USTF0",1759971207252,0.14169923,123140.0,123130.0,1.76115751]
["bitfinex-derivatives","BTCF0:USTF0",1759971208756,0.14169923,123140.0,123130.0,1.02635751]
["bitfinex-derivatives","BTCF0:USTF0",1759971209053,0.14169923,123140.0,123130.0,1.76111751]
["bitfinex-derivatives","BTCF0:USTF0",1759971210350,0.14169923,123140.0,123130.0,1.49671751]
["bitfinex-derivatives","BTCF0:USTF0",1759971211653,0.14169923,123140.0,123130.0,1.24584127]
["bitfinex-derivatives","BTCF0:USTF0",1759971212457,0.14169923,123140.0,123130.0,0.51108127]
["bitfinex-derivatives","BTCF0:USTF0",1759971212659,0.14169923,123140.0,123130.0,1.24572127]
["bitfinex-derivatives","BTCF0:USTF0",1759971213055,0.14169923,123140.0,123130.0,0.51108127]
["bitfinex-derivatives","BTCF0:USTF0",1759971213256,0.14169923,123140.0,123130.0,1.24572127]
["bitfinex-derivatives","BTCF0:USTF0",1759971213855,0.14169923,123140.0,123130.0,0.51108127]
["bitfinex-derivatives","BTCF0:USTF0",1759971214154,0.14169923,123140.0,123130.0,1.24568127]
["bitfinex-derivatives","BTCF0:USTF0",1759971215450,0.14169923,123140.0,123130.0,1.51008127]
["bitfinex-derivatives","BTCF0:USTF0",1759971215952,0.14169923,123140.0,123130.0,1.76095751]
["bitfinex-derivatives","BTCF0:USTF0",1759971216555,0.14169923,123140.0,123130.0,1.51008127]
["bitfinex-derivatives","BTCF0:USTF0",1759971217055,0.54169923,123140.0,123100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759971217256,0.54169923,123140.0,123090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759971217257,0.1150903,123100.0,123090.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1759971217553,0.1150903,123100.0,123080.0,0.40003268]
["bitfinex-derivatives","BTCF0:USTF0",1759971217554,0.1150969,123090.0,123080.0,0.03923268]
["bitfinex-derivatives","BTCF0:USTF0",1759971217850,0.1151101,123070.0,123060.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1759971218052,0.38852157,123070.0,123060.0,0.80009523]
["bitfinex-derivatives","BTCF0:USTF0",1759971218252,0.38852157,123070.0,123060.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1759971218652,0.74932157,123070.0,123060.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1759971219255,0.13764533,123070.0,123060.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1759971219448,0.02253523,123070.0,123060.0,1.52045617]
["bitfinex-derivatives","BTCF0:USTF0",1759971219653,0.02253523,123070.0,123060.0,1.45664294]
["bitfinex-derivatives","BTCF0:USTF0",1759971219855,0.02253523,123070.0,123060.0,1.4975813]
["bitfinex-derivatives","BTCF0:USTF0",1759971220558,0.02353523,123070.0,123060.0,1.5015813]
["bitfinex-derivatives","BTCF0:USTF0",1759971220953,0.02453523,123070.0,123060.0,1.5035813]
["bitfinex-derivatives","BTCF0:USTF0",1759971221750,0.04574523,123070.0,123060.0,0.7664613]
["bitfinex-derivatives","BTCF0:USTF0",1759971221958,0.39052157,123070.0,123060.0,0.12817506]
["bitfinex-derivatives","BTCF0:USTF0",1759971222256,0.39052157,123070.0,123060.0,0.04693836]
["bitfinex-derivatives","BTCF0:USTF0",1759971222448,0.13964533,123070.0,123060.0,0.06920836]
["bitfinex-derivatives","BTCF0:USTF0",1759971222647,0.05841523,123070.0,123060.0,0.7621213]
["bitfinex-derivatives","BTCF0:USTF0",1759971222847,0.13964533,123070.0,123060.0,1.4996013]
["bitfinex-derivatives","BTCF0:USTF0",1759971226354,0.1171101,123070.0,123060.0,1.4996013]
["bitfinex-derivatives","BTCF0:USTF0",1759971226656,0.13967819,123070.0,123060.0,1.4996013]
["bitfinex-derivatives","BTCF0:USTF0",1759971227254,0.13967819,123070.0,123060.0,1.16744836]
["bitfinex-derivatives","BTCF0:USTF0",1759971227454,0.13967819,123070.0,123060.0,1.24868506]
["bitfinex-derivatives","BTCF0:USTF0",1759971227855,0.13967819,123070.0,123060.0,0.88788506]
["bitfinex-derivatives","BTCF0:USTF0",1759971228256,0.13967819,123070.0,123060.0,1.1387613]
["bitfinex-derivatives","BTCF0:USTF0",1759971229257,0.13967819,123070.0,123060.0,0.88788506]
["bitfinex-derivatives","BTCF0:USTF0",1759971231662,0.13967819,123070.0,123060.0,1.1387613]
["bitfinex-derivatives","BTCF0:USTF0",1759971232959,0.13967819,123070.0,123060.0,1.11924645]
["bitfinex-derivatives","BTCF0:USTF0",1759971233963,0.05844809,123070.0,123060.0,0.74260645]
["bitfinex-derivatives","BTCF0:USTF0",1759971234162,0.02456809,123070.0,123060.0,1.49247645]
["bitfinex-derivatives","BTCF0:USTF0",1759971234359,0.10579819,123070.0,123060.0,1.15527645]
["bitfinex-derivatives","BTCF0:USTF0",1759971234558,0.10579819,123070.0,123060.0,1.89259645]
["bitfinex-derivatives","BTCF0:USTF0",1759971234862,0.02456809,123070.0,123060.0,1.89259645]
["bitfinex-derivatives","BTCF0:USTF0",1759971235869,0.10579819,123070.0,123060.0,1.15527645]
["bitfinex-derivatives","BTCF0:USTF0",1759971236061,0.11913819,123070.0,123060.0,1.87984645]
["bitfinex-derivatives","BTCF0:USTF0",1759971238163,0.11913819,123070.0,123060.0,1.87976645]
["bitfinex-derivatives","BTCF0:USTF0",1759971239967,0.03790809,123070.0,123060.0,1.87976645]
["bitfinex-derivatives","BTCF0:USTF0",1759971240659,0.11913819,123070.0,123060.0,1.14260645]
["bitfinex-derivatives","BTCF0:USTF0",1759971240862,0.11913819,123070.0,123060.0,1.62881021]
["bitfinex-derivatives","BTCF0:USTF0",1759971241163,0.03790809,123070.0,123060.0,1.87968645]
["bitfinex-derivatives","BTCF0:USTF0",1759971242164,0.02456809,123070.0,123060.0,1.47968645]
["bitfinex-derivatives","BTCF0:USTF0",1759971242366,9e-08,123070.0,123060.0,2.26056269]
["bitfinex-derivatives","BTCF0:USTF0",1759971242567,9e-08,123070.0,123060.0,1.87972645]
["bitfinex-derivatives","BTCF0:USTF0",1759971242766,9e-08,123070.0,123060.0,1.14260645]
["bitfinex-derivatives","BTCF0:USTF0",1759971242968,9e-08,123070.0,123060.0,1.87980645]
["bitfinex-derivatives","BTCF0:USTF0",1759971245468,9e-08,123070.0,123060.0,1.14260645]
["bitfinex-derivatives","BTCF0:USTF0",1759971245668,9e-08,123070.0,123060.0,1.87964645]
["bitfinex-derivatives","BTCF0:USTF0",1759971248569,9e-08,123070.0,123060.0,1.14260645]
["bitfinex-derivatives","BTCF0:USTF0",1759971248770,9e-08,123070.0,123060.0,1.87952645]
["bitfinex-derivatives","BTCF0:USTF0",1759971250574,9e-08,123070.0,123060.0,0.74260645]
["bitfinex-derivatives","BTCF0:USTF0",1759971250873,0.03573009,123070.0,123060.0,1.47940645]
["bitfinex-derivatives","BTCF0:USTF0",1759971251070,0.03573009,123070.0,123060.0,0.74260645]
["bitfinex-derivatives","BTCF0:USTF0",1759971251071,0.11696019,123070.0,123060.0,0.74260645]
["bitfinex-derivatives","BTCF0:USTF0",1759971251269,0.11696019,123070.0,123060.0,1.47964645]
["bitfinex-derivatives","BTCF0:USTF0",1759971251573,0.11696019,123070.0,123060.0,0.72410993]
["bitfinex-derivatives","BTCF0:USTF0",1759971251874,0.11696019,123070.0,123060.0,1.46122993]
["bitfinex-derivatives","BTCF0:USTF0",1759971252675,0.11696019,123070.0,123060.0,1.10042993]
["bitfinex-derivatives","BTCF0:USTF0",1759971252874,0.11696019,123070.0,123060.0,0.36330993]
["bitfinex-derivatives","BTCF0:USTF0",1759971253077,0.11696019,123070.0,123060.0,0.84951369]
["bitfinex-derivatives","BTCF0:USTF0",1759971253375,0.17528826,123070.0,123060.0,0.82999968]
["bitfinex-derivatives","BTCF0:USTF0",1759971254275,0.17528826,123070.0,123060.0,1.12088551]
["bitfinex-derivatives","BTCF0:USTF0",1759971256175,0.17528826,123070.0,123060.0,1.48168551]
["bitfinex-derivatives","BTCF0:USTF0",1759971260686,0.17528826,123070.0,123060.0,0.05169257]
["bitfinex-derivatives","BTCF0:USTF0",1759971260876,0.51696019,123070.0,123060.0,0.86984927]
["bitfinex-derivatives","BTCF0:USTF0",1759971261179,0.57528826,123070.0,123060.0,0.86984927]
["bitfinex-derivatives","BTCF0:USTF0",1759971261876,0.57528826,123070.0,123060.0,1.05824233]
["bitfinex-derivatives","BTCF0:USTF0",1759971262078,0.51696019,123070.0,123060.0,1.05824233]
["bitfinex-derivatives","BTCF0:USTF0",1759971262278,0.51696019,123070.0,123060.0,0.32132233]
["bitfinex-derivatives","BTCF0:USTF0",1759971262473,0.51696019,123070.0,123060.0,1.05808233]
["bitfinex-derivatives","BTCF0:USTF0",1759971262672,0.70535325,123070.0,123060.0,0.32132233]
["bitfinex-derivatives","BTCF0:USTF0",1759971262874,0.70535325,123070.0,123060.0,0.04000959]
["bitfinex-derivatives","BTCF0:USTF0",1759971263071,0.1169667,123060.0,123050.0,1.45551553]
["bitfinex-derivatives","BTCF0:USTF0",1759971263278,0.11696679,123060.0,123050.0,1.45551553]
["bitfinex-derivatives","BTCF0:USTF0",1759971264286,0.17528935,123060.0,123050.0,1.49689861]
["bitfinex-derivatives","BTCF0:USTF0",1759971264689,0.17628935,123060.0,123050.0,1.49989861]
["bitfinex-derivatives","BTCF0:USTF0",1759971264988,0.36468241,123060.0,123050.0,1.49989861]
["bitfinex-derivatives","BTCF0:USTF0",1759971265389,0.36568241,123060.0,123050.0,1.50389861]
["bitfinex-derivatives","BTCF0:USTF0",1759971267690,0.76568241,123060.0,123050.0,1.50389861]
["bitfinex-derivatives","BTCF0:USTF0",1759971268792,0.76568241,123060.0,123050.0,1.14309861]
["bitfinex-derivatives","BTCF0:USTF0",1759971269286,0.76568241,123060.0,123050.0,0.76717861]
["bitfinex-derivatives","BTCF0:USTF0",1759971269488,0.00200009,123060.0,123050.0,1.88060473]
["bitfinex-derivatives","BTCF0:USTF0",1759971269693,0.00200009,123060.0,123050.0,1.69221167]
["bitfinex-derivatives","BTCF0:USTF0",1759971271200,0.01555009,123060.0,123050.0,0.93707387]
["bitfinex-derivatives","BTCF0:USTF0",1759971271396,0.03773009,123060.0,123050.0,1.48560081]
["bitfinex-derivatives","BTCF0:USTF0",1759971275096,0.03773009,123060.0,123050.0,1.67399387]
["bitfinex-derivatives","BTCF0:USTF0",1759971275593,0.03773009,123060.0,123050.0,1.48560081]
["bitfinex-derivatives","BTCF0:USTF0",1759971276495,0.03773009,123060.0,123050.0,0.74868081]
["bitfinex-derivatives","BTCF0:USTF0",1759971276697,0.03773009,123060.0,123050.0,1.48544081]
["bitfinex-derivatives","BTCF0:USTF0",1759971278692,0.03773009,123060.0,123050.0,1.67383387]
["bitfinex-derivatives","BTCF0:USTF0",1759971279198,0.03773009,123060.0,123050.0,0.93707387]
["bitfinex-derivatives","BTCF0:USTF0",1759971279392,0.03773009,123060.0,123050.0,1.48540081]
["bitfinex-derivatives","BTCF0:USTF0",1759971281597,0.03773009,123060.0,123050.0,1.67379387]
["bitfinex-derivatives","BTCF0:USTF0",1759971284703,0.06027807,123060.0,123050.0,1.67379387]
["bitfinex-derivatives","BTCF0:USTF0",1759971286000,0.06027807,123060.0,123050.0,1.48540081]
["bitfinex-derivatives","BTCF0:USTF0",1759971286202,0.06027807,123060.0,123050.0,0.74868081]
["bitfinex-derivatives","BTCF0:USTF0",1759971286500,0.06027807,123060.0,123050.0,1.48504081]
["bitfinex-derivatives","BTCF0:USTF0",1759971287800,0.06027807,123060.0,123050.0,0.74868081]
["bitfinex-derivatives","BTCF0:USTF0",1759971287999,0.32990783,123060.0,123050.0,0.56028775]
["bitfinex-derivatives","BTCF0:USTF0",1759971288200,0.14151477,123060.0,123050.0,1.48496081]
["bitfinex-derivatives","BTCF0:USTF0",1759971288403,0.72990783,123060.0,123050.0,1.48496081]
["bitfinex-derivatives","BTCF0:USTF0",1759971289105,0.54151477,123060.0,123050.0,1.48496081]
["bitfinex-derivatives","BTCF0:USTF0",1759971289401,0.54151477,123060.0,123050.0,1.48512081]
["bitfinex-derivatives","BTCF0:USTF0",1759971289802,0.54151477,123060.0,123050.0,1.48532081]
["bitfinex-derivatives","BTCF0:USTF0",1759971291100,0.54151477,123060.0,123050.0,0.74868081]
["bitfinex-derivatives","BTCF0:USTF0",1759971291299,0.54151477,123060.0,123050.0,1.48532081]
["bitfinex-derivatives","BTCF0:USTF0",1759971295211,0.46027807,123060.0,123050.0,1.48532081]
["bitfinex-derivatives","BTCF0:USTF0",1759971296807,0.46027807,123060.0,123050.0,1.68347387]
["bitfinex-derivatives","BTCF0:USTF0",1759971297007,0.06027807,123060.0,123050.0,1.68347387]
["bitfinex-derivatives","BTCF0:USTF0",1759971297202,0.06027807,123060.0,123050.0,0.98707387]
["bitfinex-derivatives","BTCF0:USTF0",1759971297398,0.06027807,123060.0,123050.0,1.72355387]
["bitfinex-derivatives","BTCF0:USTF0",1759971297709,0.06027807,123060.0,123050.0,1.67355387]
["bitfinex-derivatives","BTCF0:USTF0",1759971297910,0.02454807,123060.0,123050.0,1.67355387]
["bitfinex-derivatives","BTCF0:USTF0",1759971298107,0.02454807,123060.0,123050.0,0.95707387]
["bitfinex-derivatives","BTCF0:USTF0",1759971298408,0.02454807,123060.0,123050.0,1.67351387]
["bitfinex-derivatives","BTCF0:USTF0",1759971299006,0.02454807,123060.0,123050.0,1.67375387]
["bitfinex-derivatives","BTCF0:USTF0",1759971300010,0.02454807,123060.0,123050.0,0.93707387]
["bitfinex-derivatives","BTCF0:USTF0",1759971300212,0.02454807,123060.0,123050.0,1.67367387]
["bitfinex-derivatives","BTCF0:USTF0",1759971300610,0.02454807,123060.0,123050.0,0.93707387]
["bitfinex-derivatives","BTCF0:USTF0",1759971300816,0.02454807,123060.0,123050.0,1.67363387]
["bitfinex-derivatives","BTCF0:USTF0",1759971301115,0.002,123060.0,123050.0,0.93707387]
["bitfinex-derivatives","BTCF0:USTF0",1759971301321,0.02457026,123060.0,123050.0,1.67363387]
["bitfinex-derivatives","BTCF0:USTF0",1759971304522,0.02457026,123060.0,123050.0,1.93803387]
["bitfinex-derivatives","BTCF0:USTF0",1759971314234,0.02457026,123060.0,123050.0,1.20147387]
["bitfinex-derivatives","BTCF0:USTF0",1759971314431,0.02457026,123060.0,123050.0,1.93747387]
["bitfinex-derivatives","BTCF0:USTF0",1759971316029,0.02457026,123060.0,123050.0,1.20147387]
["bitfinex-derivatives","BTCF0:USTF0",1759971316231,0.02457026,123060.0,123050.0,1.93747387]
["bitfinex-derivatives","BTCF0:USTF0",1759971319537,0.02457026,123060.0,123050.0,1.20147387]
["bitfinex-derivatives","BTCF0:USTF0",1759971319738,0.02457026,123060.0,123050.0,1.93727387]
["bitfinex-derivatives","BTCF0:USTF0",1759971321238,0.002,123060.0,123050.0,1.93727387]
["bitfinex-derivatives","BTCF0:USTF0",1759971322340,0.02458715,123060.0,123050.0,1.93727387]
["bitfinex-derivatives","BTCF0:USTF0",1759971323839,0.02458715,123060.0,123050.0,1.81163543]
["bitfinex-derivatives","BTCF0:USTF0",1759971324539,0.02458715,123060.0,123050.0,1.07583543]
["bitfinex-derivatives","BTCF0:USTF0",1759971324741,0.04602715,123060.0,123050.0,1.81147543]
["bitfinex-derivatives","BTCF0:USTF0",1759971329742,0.04602715,123060.0,123050.0,1.81135543]
["bitfinex-derivatives","BTCF0:USTF0",1759971330443,0.04602715,123060.0,123050.0,1.07583543]
["bitfinex-derivatives","BTCF0:USTF0",1759971330643,0.04602715,123060.0,123050.0,1.81131543]
["bitfinex-derivatives","BTCF0:USTF0",1759971332242,0.04602715,123060.0,123050.0,1.07583543]
["bitfinex-derivatives","BTCF0:USTF0",1759971332540,0.04602715,123060.0,123050.0,1.81123543]
["bitfinex-derivatives","BTCF0:USTF0",1759971333643,0.02458715,123060.0,123050.0,1.81123543]
["bitfinex-derivatives","BTCF0:USTF0",1759971335343,0.02458715,123060.0,123050.0,1.07583543]
["bitfinex-derivatives","BTCF0:USTF0",1759971335545,0.02458715,123060.0,123050.0,1.81115543]
["bitfinex-derivatives","BTCF0:USTF0",1759971336347,0.02458715,123060.0,123050.0,1.07583543]
["bitfinex-derivatives","BTCF0:USTF0",1759971336545,0.02458715,123060.0,123050.0,1.81115543]
["bitfinex-derivatives","BTCF0:USTF0",1759971337245,0.02458715,123060.0,123050.0,1.07583543]
["bitfinex-derivatives","BTCF0:USTF0",1759971337448,0.02458715,123060.0,123050.0,1.81111543]
["bitfinex-derivatives","BTCF0:USTF0",1759971338843,0.01010676,123060.0,123050.0,1.83111543]
["bitfinex-derivatives","BTCF0:USTF0",1759971339040,0.01355,123090.0,123080.0,0.0812235]
["bitfinex-derivatives","BTCF0:USTF0",1759971339344,0.1158569,123090.0,123080.0,1.07183442]
["bitfinex-derivatives","BTCF0:USTF0",1759971340248,0.1178569,123090.0,123080.0,1.07283442]
["bitfinex-derivatives","BTCF0:USTF0",1759971340649,0.03964,123090.0,123080.0,1.07383442]
["bitfinex-derivatives","BTCF0:USTF0",1759971341150,0.03964,123090.0,123080.0,1.43463442]
["bitfinex-derivatives","BTCF0:USTF0",1759971342052,0.1208569,123090.0,123080.0,1.43463442]
["bitfinex-derivatives","BTCF0:USTF0",1759971346156,0.1208569,123090.0,123080.0,1.69903442]
["bitfinex-derivatives","BTCF0:USTF0",1759971347153,0.1208569,123090.0,123080.0,1.68053961]
["bitfinex-derivatives","BTCF0:USTF0",1759971348053,0.03964,123090.0,123080.0,1.41613961]
["bitfinex-derivatives","BTCF0:USTF0",1759971348248,0.1208569,123090.0,123080.0,1.41613961]
["bitfinex-derivatives","BTCF0:USTF0",1759971351057,0.14336991,123090.0,123080.0,1.41613961]
["bitfinex-derivatives","BTCF0:USTF0",1759971352057,0.06215301,123090.0,123080.0,1.41613961]
["bitfinex-derivatives","BTCF0:USTF0",1759971352253,0.02751301,123090.0,123080.0,0.93208729]
["bitfinex-derivatives","BTCF0:USTF0",1759971352446,0.02751301,123090.0,123080.0,1.67350729]
["bitfinex-derivatives","BTCF0:USTF0",1759971353557,0.02751301,123090.0,123080.0,1.66708729]
["bitfinex-derivatives","BTCF0:USTF0",1759971355162,0.02751301,123090.0,123080.0,0.93208729]
["bitfinex-derivatives","BTCF0:USTF0",1759971355362,0.04964301,123090.0,123080.0,1.66716729]
["bitfinex-derivatives","BTCF0:USTF0",1759971355863,0.04964301,123090.0,123080.0,1.41601961]
["bitfinex-derivatives","BTCF0:USTF0",1759971356967,0.14346991,123090.0,123080.0,1.41593961]
["bitfinex-derivatives","BTCF0:USTF0",1759971357260,0.14346991,123090.0,123080.0,0.68093961]
["bitfinex-derivatives","BTCF0:USTF0",1759971357461,0.14346991,123090.0,123080.0,1.41593961]
["bitfinex-derivatives","BTCF0:USTF0",1759971357964,0.14346991,123090.0,123080.0,1.68033961]
["bitfinex-derivatives","BTCF0:USTF0",1759971358262,0.06225301,123090.0,123080.0,1.68033961]
["bitfinex-derivatives","BTCF0:USTF0",1759971358464,0.14346991,123090.0,123080.0,0.7311835]
["bitfinex-derivatives","BTCF0:USTF0",1759971358664,0.14346991,123090.0,123080.0,1.2017435]
["bitfinex-derivatives","BTCF0:USTF0",1759971359163,0.14346991,123090.0,123080.0,1.45289118]
["bitfinex-derivatives","BTCF0:USTF0",1759971359766,0.14346991,123090.0,123080.0,1.45305118]
["bitfinex-derivatives","BTCF0:USTF0",1759971360267,0.14346991,123090.0,123080.0,0.71793118]
["bitfinex-derivatives","BTCF0:USTF0",1759971360465,0.14346991,123090.0,123080.0,1.45297118]
["bitfinex-derivatives","BTCF0:USTF0",1759971361066,0.13846991,123090.0,123080.0,1.45097118]
["bitfinex-derivatives","BTCF0:USTF0",1759971363868,0.13846991,123090.0,123080.0,1.45093118]
["bitfinex-derivatives","BTCF0:USTF0",1759971364167,0.13846991,123090.0,123080.0,0.71593118]
["bitfinex-derivatives","BTCF0:USTF0",1759971364369,0.13846991,123090.0,123080.0,1.45089118]
["bitfinex-derivatives","BTCF0:USTF0",1759971368877,0.13846991,123090.0,123080.0,0.71593118]
["bitfinex-derivatives","BTCF0:USTF0",1759971369078,0.13846991,123090.0,123080.0,1.45085118]
["bitfinex-derivatives","BTCF0:USTF0",1759971369875,0.13846991,123090.0,123080.0,1.71525118]
["bitfinex-derivatives","BTCF0:USTF0",1759971376585,0.13846991,123090.0,123080.0,0.98033118]
["bitfinex-derivatives","BTCF0:USTF0",1759971376786,0.05725301,123090.0,123080.0,1.71525118]
["bitfinex-derivatives","BTCF0:USTF0",1759971377989,0.13846991,123090.0,123080.0,1.71525118]
["bitfinex-derivatives","BTCF0:USTF0",1759971382894,0.05725301,123090.0,123080.0,1.71525118]
["bitfinex-derivatives","BTCF0:USTF0",1759971383898,0.05725301,123090.0,123080.0,1.84069332]
["bitfinex-derivatives","BTCF0:USTF0",1759971384484,0.13846991,123090.0,123080.0,1.84069332]
["bitfinex-derivatives","BTCF0:USTF0",1759971386097,0.13846991,123090.0,123080.0,1.10577332]
["bitfinex-derivatives","BTCF0:USTF0",1759971386292,0.13846991,123090.0,123080.0,1.84069332]
["bitfinex-derivatives","BTCF0:USTF0",1759971387087,0.05725301,123090.0,123080.0,1.84069332]
["bitfinex-derivatives","BTCF0:USTF0",1759971389298,0.13846991,123090.0,123080.0,1.84069332]
["bitfinex-derivatives","BTCF0:USTF0",1759971390291,0.05725301,123090.0,123080.0,1.84069332]
["bitfinex-derivatives","BTCF0:USTF0",1759971390496,0.02251301,123090.0,123080.0,2.39620823]
["bitfinex-derivatives","BTCF0:USTF0",1759971393205,0.02251301,123090.0,123080.0,2.39616823]
["bitfinex-derivatives","BTCF0:USTF0",1759971395204,0.02251301,123090.0,123080.0,1.66128823]
["bitfinex-derivatives","BTCF0:USTF0",1759971395408,0.02251301,123090.0,123080.0,2.39616823]
["bitfinex-derivatives","BTCF0:USTF0",1759971396209,0.02251301,123090.0,123080.0,1.66128823]
["bitfinex-derivatives","BTCF0:USTF0",1759971396404,0.03629301,123090.0,123080.0,2.20145332]
["bitfinex-derivatives","BTCF0:USTF0",1759971396804,0.03629301,123090.0,123080.0,1.46657332]
["bitfinex-derivatives","BTCF0:USTF0",1759971397004,0.03629301,123090.0,123080.0,2.20141332]
["bitfinex-derivatives","BTCF0:USTF0",1759971397807,0.03629301,123090.0,123080.0,1.46657332]
["bitfinex-derivatives","BTCF0:USTF0",1759971398003,0.03629301,123090.0,123080.0,2.20141332]
["bitfinex-derivatives","BTCF0:USTF0",1759971398812,0.02251301,123090.0,123080.0,2.20783332]
["bitfinex-derivatives","BTCF0:USTF0",1759971404417,0.03542301,123090.0,123080.0,2.20141332]
["bitfinex-derivatives","BTCF0:USTF0",1759971419424,0.03542301,123090.0,123080.0,1.0899835]
["bitfinex-derivatives","BTCF0:USTF0",1759971419625,0.11663991,123090.0,123080.0,1.0899835]
["bitfinex-derivatives","BTCF0:USTF0",1759971419825,0.11663991,123090.0,123080.0,2.20133332]
["bitfinex-derivatives","BTCF0:USTF0",1759971423127,0.11663991,123090.0,123080.0,1.46657332]
["bitfinex-derivatives","BTCF0:USTF0",1759971423327,0.11663991,123090.0,123080.0,2.20133332]
["bitfinex-derivatives","BTCF0:USTF0",1759971424129,0.11663991,123090.0,123080.0,1.46657332]
["bitfinex-derivatives","BTCF0:USTF0",1759971424320,0.03542301,123090.0,123080.0,2.20133332]
["bitfinex-derivatives","BTCF0:USTF0",1759971424621,0.02251301,123090.0,123080.0,1.60299332]
["bitfinex-derivatives","BTCF0:USTF0",1759971424826,0.02251301,123090.0,123080.0,2.33775332]
["bitfinex-derivatives","BTCF0:USTF0",1759971426825,0.02251301,123090.0,123080.0,1.60299332]
["bitfinex-derivatives","BTCF0:USTF0",1759971427133,0.02251301,123090.0,123080.0,2.33775332]
["bitfinex-derivatives","BTCF0:USTF0",1759971432327,0.02251301,123090.0,123080.0,2.33133332]
["bitfinex-derivatives","BTCF0:USTF0",1759971432528,0.11689991,123090.0,123080.0,2.33129332]
["bitfinex-derivatives","BTCF0:USTF0",1759971434731,0.03568301,123090.0,123080.0,1.97049332]
["bitfinex-derivatives","BTCF0:USTF0",1759971435425,0.03568301,123090.0,123080.0,1.95200008]
["bitfinex-derivatives","BTCF0:USTF0",1759971436131,0.03568301,123090.0,123080.0,1.21728008]
["bitfinex-derivatives","BTCF0:USTF0",1759971436332,0.03568301,123090.0,123080.0,1.95200008]
["bitfinex-derivatives","BTCF0:USTF0",1759971436631,0.03568301,123090.0,123080.0,1.82200008]
["bitfinex-derivatives","BTCF0:USTF0",1759971439733,0.03568301,123090.0,123080.0,1.08728008]
["bitfinex-derivatives","BTCF0:USTF0",1759971440031,0.03568301,123090.0,123080.0,1.82200008]
["bitfinex-derivatives","BTCF0:USTF0",1759971443835,0.03568301,123090.0,123080.0,1.69646542]
["bitfinex-derivatives","BTCF0:USTF0",1759971447730,0.05735301,123090.0,123080.0,0.96174542]
["bitfinex-derivatives","BTCF0:USTF0",1759971447934,0.05735301,123090.0,123080.0,1.69642542]
["bitfinex-derivatives","BTCF0:USTF0",1759971452139,0.02251301,123090.0,123080.0,1.96748058]
["bitfinex-derivatives","BTCF0:USTF0",1759971452339,0.02251301,123090.0,123080.0,1.23280058]
["bitfinex-derivatives","BTCF0:USTF0",1759971452637,0.02251301,123090.0,123080.0,1.96744058]
["bitfinex-derivatives","BTCF0:USTF0",1759971453141,0.02251301,123090.0,123080.0,1.94744058]
["bitfinex-derivatives","BTCF0:USTF0",1759971457344,0.02251301,123090.0,123080.0,2.30824058]
["bitfinex-derivatives","BTCF0:USTF0",1759971459445,0.03540301,123090.0,123080.0,1.80613026]
["bitfinex-derivatives","BTCF0:USTF0",1759971459745,0.03540301,123090.0,123080.0,2.30824058]
["bitfinex-derivatives","BTCF0:USTF0",1759971463347,0.02251301,123090.0,123080.0,2.30824058]
["bitfinex-derivatives","BTCF0:USTF0",1759971471654,0.03548301,123090.0,123080.0,2.30824058]
["bitfinex-derivatives","BTCF0:USTF0",1759971478364,0.03548301,123090.0,123080.0,1.58664058]
["bitfinex-derivatives","BTCF0:USTF0",1759971478560,0.03548301,123090.0,123080.0,2.30824058]
["bitfinex-derivatives","BTCF0:USTF0",1759971484670,0.03548301,123090.0,123080.0,2.30808058]
["bitfinex-derivatives","BTCF0:USTF0",1759971485064,0.11669991,123090.0,123080.0,1.32254542]
["bitfinex-derivatives","BTCF0:USTF0",1759971485367,0.11669991,123090.0,123080.0,2.05702542]
["bitfinex-derivatives","BTCF0:USTF0",1759971485567,0.11669991,123090.0,123080.0,1.07149026]
["bitfinex-derivatives","BTCF0:USTF0",1759971485768,0.11669991,123090.0,123080.0,2.05702542]
["bitfinex-derivatives","BTCF0:USTF0",1759971486270,0.11669991,123090.0,123080.0,1.32254542]
["bitfinex-derivatives","BTCF0:USTF0",1759971486567,0.11669991,123090.0,123080.0,2.05702542]
["bitfinex-derivatives","BTCF0:USTF0",1759971487971,0.11669991,123090.0,123080.0,1.32254542]
["bitfinex-derivatives","BTCF0:USTF0",1759971488269,0.11669991,123090.0,123080.0,2.05702542]
["bitfinex-derivatives","BTCF0:USTF0",1759971488664,0.11669991,123090.0,123080.0,2.05275866]
["bitfinex-derivatives","BTCF0:USTF0",1759971488871,0.11669991,123090.0,123080.0,2.0385324]
["bitfinex-derivatives","BTCF0:USTF0",1759971489672,0.11669991,123090.0,123080.0,1.05299724]
["bitfinex-derivatives","BTCF0:USTF0",1759971489973,0.84897905,123090.0,123080.0,0.99884]
["bitfinex-derivatives","BTCF0:USTF0",1759971490271,0.79060507,123090.0,123080.0,0.99884]
["bitfinex-derivatives","BTCF0:USTF0",1759971490870,0.53954991,123090.0,123080.0,0.99884]
["bitfinex-derivatives","BTCF0:USTF0",1759971491473,0.53954991,123090.0,123080.0,1.0800635]
["bitfinex-derivatives","BTCF0:USTF0",1759971492972,0.53954991,123090.0,123080.0,0.3456235]
["bitfinex-derivatives","BTCF0:USTF0",1759971493170,0.53954991,123090.0,123080.0,1.0800635]
["bitfinex-derivatives","BTCF0:USTF0",1759971495674,0.79060507,123090.0,123080.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1759971496068,1.15140507,123090.0,123080.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1759971496871,0.90034991,123090.0,123080.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1759971500677,0.0945335,123080.0,123070.0,1.69196286]
["bitfinex-derivatives","BTCF0:USTF0",1759971500876,0.11704651,123080.0,123070.0,1.69196286]
["bitfinex-derivatives","BTCF0:USTF0",1759971502380,0.11691613,123080.0,123070.0,1.69196286]
["bitfinex-derivatives","BTCF0:USTF0",1759971502578,0.13976613,123080.0,123070.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1759971502769,0.1173901,123070.0,123060.0,0.3456318]
["bitfinex-derivatives","BTCF0:USTF0",1759971502973,0.13977273,123070.0,123060.0,1.33116696]
["bitfinex-derivatives","BTCF0:USTF0",1759971505682,0.13977273,123070.0,123060.0,1.69196696]
["bitfinex-derivatives","BTCF0:USTF0",1759971505980,0.13977273,123070.0,123060.0,1.81764932]
["bitfinex-derivatives","BTCF0:USTF0",1759971507276,0.13977273,123070.0,123060.0,1.08316932]
["bitfinex-derivatives","BTCF0:USTF0",1759971507482,0.13977273,123070.0,123060.0,1.81764932]
["bitfinex-derivatives","BTCF0:USTF0",1759971513087,0.1173901,123070.0,123060.0,1.81764932]
["bitfinex-derivatives","BTCF0:USTF0",1759971513489,0.13977382,123070.0,123060.0,1.08316932]
["bitfinex-derivatives","BTCF0:USTF0",1759971513684,0.13977382,123070.0,123060.0,1.81768932]
["bitfinex-derivatives","BTCF0:USTF0",1759971513884,0.1173901,123070.0,123060.0,1.81768932]
["bitfinex-derivatives","BTCF0:USTF0",1759971514693,0.13977662,123070.0,123060.0,1.81768932]
["bitfinex-derivatives","BTCF0:USTF0",1759971515784,0.13977662,123070.0,123060.0,1.81768932]
["bitfinex-derivatives","BTCF0:USTF0",1759971521292,0.13977662,123070.0,123060.0,1.45688932]
["bitfinex-derivatives","BTCF0:USTF0",1759971521493,0.13977662,123070.0,123060.0,1.81768932]
["bitfinex-derivatives","BTCF0:USTF0",1759971536300,0.13977662,123070.0,123060.0,1.4409518]
["bitfinex-derivatives","BTCF0:USTF0",1759971536603,0.91651414,123070.0,123060.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1759971536804,0.1168967,123060.0,123050.0,0.82304035]
["bitfinex-derivatives","BTCF0:USTF0",1759971537106,0.32765198,123060.0,123050.0,0.27700911]
["bitfinex-derivatives","BTCF0:USTF0",1759971537406,0.32765198,123060.0,123050.0,1.37220911]
["bitfinex-derivatives","BTCF0:USTF0",1759971540811,0.68845198,123060.0,123050.0,0.08864035]
["bitfinex-derivatives","BTCF0:USTF0",1759971541012,0.1040833,123050.0,123040.0,0.18843621]
["bitfinex-derivatives","BTCF0:USTF0",1759971541313,0.87682734,123050.0,123040.0,0.02895908]
["bitfinex-derivatives","BTCF0:USTF0",1759971541512,0.1169232,123020.0,123010.0,0.18836876]
["bitfinex-derivatives","BTCF0:USTF0",1759971541814,0.13910569,123020.0,123010.0,0.95221269]
["bitfinex-derivatives","BTCF0:USTF0",1759971542017,0.13910569,123020.0,123010.0,1.31301269]
["bitfinex-derivatives","BTCF0:USTF0",1759971542211,0.03566,123020.0,123010.0,0.65984249]
["bitfinex-derivatives","BTCF0:USTF0",1759971542416,0.03566,123020.0,123010.0,1.20591373]
["bitfinex-derivatives","BTCF0:USTF0",1759971542717,0.03566,123020.0,123010.0,1.39428249]
["bitfinex-derivatives","BTCF0:USTF0",1759971542918,0.1169232,123020.0,123010.0,1.20591373]
["bitfinex-derivatives","BTCF0:USTF0",1759971543310,0.1169232,123020.0,123010.0,1.39428249]
["bitfinex-derivatives","BTCF0:USTF0",1759971544013,0.30529196,123020.0,123010.0,0.57857269]
["bitfinex-derivatives","BTCF0:USTF0",1759971544319,0.30529196,123020.0,123000.0,0.54916876]
["bitfinex-derivatives","BTCF0:USTF0",1759971544320,0.1156298,123010.0,123000.0,0.79925407]
["bitfinex-derivatives","BTCF0:USTF0",1759971544514,0.3261172,123010.0,123000.0,0.06477407]
["bitfinex-derivatives","BTCF0:USTF0",1759971544819,0.1156364,123000.0,122990.0,0.9524]
["bitfinex-derivatives","BTCF0:USTF0",1759971545115,0.30400516,123000.0,122990.0,0.9524]
["bitfinex-derivatives","BTCF0:USTF0",1759971545315,0.30400516,123000.0,122990.0,1.14076876]
["bitfinex-derivatives","BTCF0:USTF0",1759971546319,0.1156364,123000.0,122990.0,1.14076876]
["bitfinex-derivatives","BTCF0:USTF0",1759971546619,0.30400516,123000.0,122990.0,0.57798595]
["bitfinex-derivatives","BTCF0:USTF0",1759971546819,0.30400516,123000.0,122990.0,1.31254595]
["bitfinex-derivatives","BTCF0:USTF0",1759971548121,0.30400516,123000.0,122990.0,0.57798595]
["bitfinex-derivatives","BTCF0:USTF0",1759971548321,0.13799985,123000.0,122990.0,0.57798595]
["bitfinex-derivatives","BTCF0:USTF0",1759971548621,0.13799985,123000.0,122990.0,1.31254595]
["bitfinex-derivatives","BTCF0:USTF0",1759971549217,0.13799985,123000.0,122990.0,1.37724077]
["bitfinex-derivatives","BTCF0:USTF0",1759971549418,0.1379892,123000.0,122990.0,1.37724077]
["bitfinex-derivatives","BTCF0:USTF0",1759971551525,0.1379892,123000.0,122990.0,1.37732077]
["bitfinex-derivatives","BTCF0:USTF0",1759971556332,0.1379892,123000.0,122990.0,0.64268077]
["bitfinex-derivatives","BTCF0:USTF0",1759971556533,0.1379892,123000.0,122990.0,1.37736077]
["bitfinex-derivatives","BTCF0:USTF0",1759971562138,0.1379892,123000.0,122990.0,0.64268077]
["bitfinex-derivatives","BTCF0:USTF0",1759971562537,0.1379892,123000.0,122990.0,1.37740077]
["bitfinex-derivatives","BTCF0:USTF0",1759971562929,0.1379892,123000.0,122990.0,0.64268077]
["bitfinex-derivatives","BTCF0:USTF0",1759971563136,0.1379892,123000.0,122990.0,1.37740077]
["bitfinex-derivatives","BTCF0:USTF0",1759971564437,0.1156364,123000.0,122990.0,1.37740077]
["bitfinex-derivatives","BTCF0:USTF0",1759971564637,0.13940767,123000.0,122990.0,0.45431201]
["bitfinex-derivatives","BTCF0:USTF0",1759971564940,0.32777643,123000.0,122990.0,1.37744077]
["bitfinex-derivatives","BTCF0:USTF0",1759971565938,0.13940767,123000.0,122990.0,1.44054693]
["bitfinex-derivatives","BTCF0:USTF0",1759971566842,0.13940767,123000.0,122990.0,0.45431201]
["bitfinex-derivatives","BTCF0:USTF0",1759971567039,0.13940767,123000.0,122990.0,1.44054693]
["bitfinex-derivatives","BTCF0:USTF0",1759971568642,0.13940767,123000.0,122990.0,0.70578693]
["bitfinex-derivatives","BTCF0:USTF0",1759971568831,0.13940767,123000.0,122990.0,1.44054693]
["bitfinex-derivatives","BTCF0:USTF0",1759971570144,0.13940767,123000.0,122990.0,0.70578693]
["bitfinex-derivatives","BTCF0:USTF0",1759971570339,0.13940767,123000.0,122990.0,0.45431201]
["bitfinex-derivatives","BTCF0:USTF0",1759971570539,0.39088259,123000.0,122990.0,0.45431201]
["bitfinex-derivatives","BTCF0:USTF0",1759971570739,0.13940767,123000.0,122990.0,1.18907201]
["bitfinex-derivatives","BTCF0:USTF0",1759971571137,0.19778165,123000.0,122990.0,1.18907201]
["bitfinex-derivatives","BTCF0:USTF0",1759971571340,0.19778165,123000.0,122990.0,0.45431201]
["bitfinex-derivatives","BTCF0:USTF0",1759971571642,0.19778165,123000.0,122990.0,1.18907201]
["bitfinex-derivatives","BTCF0:USTF0",1759971572344,0.13940767,123000.0,122990.0,1.18907201]
["bitfinex-derivatives","BTCF0:USTF0",1759971572745,0.13940767,123000.0,122990.0,0.45431201]
["bitfinex-derivatives","BTCF0:USTF0",1759971572941,0.13940767,123000.0,122990.0,1.18907201]
["bitfinex-derivatives","BTCF0:USTF0",1759971573249,0.21195492,123000.0,122990.0,1.39661578]
["bitfinex-derivatives","BTCF0:USTF0",1759971573445,0.21195492,123000.0,122990.0,1.14514086]
["bitfinex-derivatives","BTCF0:USTF0",1759971573645,0.21195492,123000.0,122990.0,1.39661578]
["bitfinex-derivatives","BTCF0:USTF0",1759971574045,0.21195492,123000.0,122990.0,0.66185578]
["bitfinex-derivatives","BTCF0:USTF0",1759971574244,0.21195492,123000.0,122990.0,1.39661578]
["bitfinex-derivatives","BTCF0:USTF0",1759971574546,0.21195492,123000.0,122990.0,0.66185578]
["bitfinex-derivatives","BTCF0:USTF0",1759971574743,0.21195492,123000.0,122990.0,1.39661578]
["bitfinex-derivatives","BTCF0:USTF0",1759971576046,0.13940767,123000.0,122990.0,0.34498693]
["bitfinex-derivatives","BTCF0:USTF0",1759971576346,0.13940767,123000.0,122990.0,1.07974693]
["bitfinex-derivatives","BTCF0:USTF0",1759971576646,0.21234258,123000.0,122990.0,1.07974693]
["bitfinex-derivatives","BTCF0:USTF0",1759971577547,0.21234258,123000.0,122990.0,0.34498693]
["bitfinex-derivatives","BTCF0:USTF0",1759971577754,0.21234258,123000.0,122990.0,1.07974693]
["bitfinex-derivatives","BTCF0:USTF0",1759971578047,0.21234258,123000.0,122990.0,0.34498693]
["bitfinex-derivatives","BTCF0:USTF0",1759971578248,0.13940767,123000.0,122990.0,0.97337505]
["bitfinex-derivatives","BTCF0:USTF0",1759971578452,0.24097382,123000.0,122990.0,0.97337505]
["bitfinex-derivatives","BTCF0:USTF0",1759971578844,0.13940767,123000.0,122990.0,0.97337505]
["bitfinex-derivatives","BTCF0:USTF0",1759971579044,0.13940767,123000.0,122990.0,0.23861505]
["bitfinex-derivatives","BTCF0:USTF0",1759971579347,0.116603,122990.0,122980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759971579548,0.21330733,122990.0,122980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759971579851,0.21330733,122990.0,122980.0,1.09556]
["bitfinex-derivatives","BTCF0:USTF0",1759971580052,0.21330733,122990.0,122980.0,0.38915098]
["bitfinex-derivatives","BTCF0:USTF0",1759971580349,0.21330733,122990.0,122980.0,1.12387098]
["bitfinex-derivatives","BTCF0:USTF0",1759971580549,0.21330733,122990.0,122980.0,0.6406259]
["bitfinex-derivatives","BTCF0:USTF0",1759971580751,0.21330733,122990.0,122980.0,1.3753459]
["bitfinex-derivatives","BTCF0:USTF0",1759971580947,0.198719,122990.0,122980.0,1.3753459]
["bitfinex-derivatives","BTCF0:USTF0",1759971582052,0.198719,122990.0,122980.0,0.6406259]
["bitfinex-derivatives","BTCF0:USTF0",1759971582255,0.198719,122990.0,122980.0,1.3753459]
["bitfinex-derivatives","BTCF0:USTF0",1759971582457,0.14037427,122990.0,122980.0,1.3753459]
["bitfinex-derivatives","BTCF0:USTF0",1759971583053,0.14037427,122990.0,122980.0,0.7048903]
["bitfinex-derivatives","BTCF0:USTF0",1759971583252,0.14037427,122990.0,122980.0,1.4396103]
["bitfinex-derivatives","BTCF0:USTF0",1759971584053,0.14037427,122990.0,122980.0,0.7048903]
["bitfinex-derivatives","BTCF0:USTF0",1759971584256,0.14037427,122990.0,122980.0,1.4396103]
["bitfinex-derivatives","BTCF0:USTF0",1759971584552,0.14037427,122990.0,122980.0,0.7048903]
["bitfinex-derivatives","BTCF0:USTF0",1759971584753,0.14037427,122990.0,122980.0,1.4396103]
["bitfinex-derivatives","BTCF0:USTF0",1759971585054,0.14037427,122990.0,122980.0,0.7048903]
["bitfinex-derivatives","BTCF0:USTF0",1759971585254,0.14037427,122990.0,122980.0,1.4396103]
["bitfinex-derivatives","BTCF0:USTF0",1759971585552,0.14037427,122990.0,122980.0,0.7048903]
["bitfinex-derivatives","BTCF0:USTF0",1759971585752,0.14037427,122990.0,122980.0,1.4396103]
["bitfinex-derivatives","BTCF0:USTF0",1759971586556,0.14037427,122990.0,122980.0,0.7048903]
["bitfinex-derivatives","BTCF0:USTF0",1759971586756,0.14037427,122990.0,122980.0,1.4396103]
["bitfinex-derivatives","BTCF0:USTF0",1759971587451,0.14037427,122990.0,122980.0,0.09261538]
["bitfinex-derivatives","BTCF0:USTF0",1759971587452,0.39184919,122990.0,122980.0,0.09261538]
["bitfinex-derivatives","BTCF0:USTF0",1759971587652,0.1172496,122980.0,122970.0,1.34699492]
["bitfinex-derivatives","BTCF0:USTF0",1759971587956,0.14102087,122980.0,122970.0,1.37570141]
["bitfinex-derivatives","BTCF0:USTF0",1759971589059,0.14102087,122980.0,122970.0,0.64098141]
["bitfinex-derivatives","BTCF0:USTF0",1759971589263,0.14102087,122980.0,122970.0,1.37570141]
["bitfinex-derivatives","BTCF0:USTF0",1759971589560,0.14102087,122980.0,122970.0,0.64098141]
["bitfinex-derivatives","BTCF0:USTF0",1759971589750,0.14102087,122980.0,122970.0,1.37570141]
["bitfinex-derivatives","BTCF0:USTF0",1759971590161,0.39249579,122980.0,122970.0,0.02870649]
["bitfinex-derivatives","BTCF0:USTF0",1759971590353,0.0946362,122970.0,122960.0,1.06168]
["bitfinex-derivatives","BTCF0:USTF0",1759971590659,0.14102747,122970.0,122960.0,1.097]
["bitfinex-derivatives","BTCF0:USTF0",1759971591048,0.14102747,122970.0,122960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759971591255,0.14102747,122970.0,122960.0,1.097]
["bitfinex-derivatives","BTCF0:USTF0",1759971591653,0.14102747,122970.0,122960.0,1.09696]
["bitfinex-derivatives","BTCF0:USTF0",1759971591960,0.14102747,122970.0,122960.0,0.45265009]
["bitfinex-derivatives","BTCF0:USTF0",1759971592158,0.14102747,122970.0,122960.0,1.18877009]
["bitfinex-derivatives","BTCF0:USTF0",1759971592651,0.14102747,122970.0,122960.0,1.18881009]
["bitfinex-derivatives","BTCF0:USTF0",1759971592858,0.14102747,122970.0,122960.0,1.44024501]
["bitfinex-derivatives","BTCF0:USTF0",1759971593054,0.14102747,122970.0,122960.0,0.70412501]
["bitfinex-derivatives","BTCF0:USTF0",1759971593359,0.14102747,122970.0,122960.0,1.44024501]
["bitfinex-derivatives","BTCF0:USTF0",1759971593555,0.14102747,122970.0,122960.0,0.70412501]
["bitfinex-derivatives","BTCF0:USTF0",1759971593859,0.39250239,122970.0,122960.0,0.45265009]
["bitfinex-derivatives","BTCF0:USTF0",1759971594059,0.39250239,122970.0,122960.0,0.09185009]
["bitfinex-derivatives","BTCF0:USTF0",1759971594357,0.39250239,122970.0,122960.0,0.73612]
["bitfinex-derivatives","BTCF0:USTF0",1759971594559,0.1172628,122960.0,122950.0,0.61234594]
["bitfinex-derivatives","BTCF0:USTF0",1759971594753,0.1172628,122960.0,122950.0,1.34846594]
["bitfinex-derivatives","BTCF0:USTF0",1759971595058,0.1172628,122960.0,122950.0,0.61234594]
["bitfinex-derivatives","BTCF0:USTF0",1759971595258,0.1172628,122960.0,122950.0,1.37708758]
["bitfinex-derivatives","BTCF0:USTF0",1759971595654,0.1172628,122960.0,122950.0,0.64096758]
["bitfinex-derivatives","BTCF0:USTF0",1759971595856,0.1172628,122960.0,122950.0,1.37708758]
["bitfinex-derivatives","BTCF0:USTF0",1759971596158,0.1172628,122960.0,122950.0,1.45839698]
["bitfinex-derivatives","BTCF0:USTF0",1759971596159,0.0946428,122960.0,122950.0,1.45839698]
["bitfinex-derivatives","BTCF0:USTF0",1759971596457,0.0946428,122960.0,122950.0,1.52369171]
["bitfinex-derivatives","BTCF0:USTF0",1759971596657,0.1172628,122960.0,122950.0,1.44234231]
["bitfinex-derivatives","BTCF0:USTF0",1759971597055,0.1172628,122960.0,122950.0,0.70626231]
["bitfinex-derivatives","BTCF0:USTF0",1759971597255,0.1172628,122960.0,122950.0,1.44246231]
["bitfinex-derivatives","BTCF0:USTF0",1759971597657,0.1172628,122960.0,122950.0,1.44242231]
["bitfinex-derivatives","BTCF0:USTF0",1759971598156,0.72953772,122960.0,122950.0,0.09391637]
["bitfinex-derivatives","BTCF0:USTF0",1759971598360,0.117276,122940.0,122930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759971598560,0.117276,122940.0,122930.0,0.61227492]
["bitfinex-derivatives","BTCF0:USTF0",1759971598760,0.117276,122940.0,122930.0,1.35303492]
["bitfinex-derivatives","BTCF0:USTF0",1759971599060,0.117276,122940.0,122930.0,0.61227492]
["bitfinex-derivatives","BTCF0:USTF0",1759971599262,0.11736339,122940.0,122930.0,0.64002368]
["bitfinex-derivatives","BTCF0:USTF0",1759971599462,0.11736339,122940.0,122930.0,1.38070368]
["bitfinex-derivatives","BTCF0:USTF0",1759971600158,0.08140339,122940.0,122930.0,1.40066368]
["bitfinex-derivatives","BTCF0:USTF0",1759971600361,0.08140339,122940.0,122930.0,1.92615225]
["bitfinex-derivatives","BTCF0:USTF0",1759971600557,0.09474339,122940.0,122930.0,1.19339473]
["bitfinex-derivatives","BTCF0:USTF0",1759971600771,0.08140339,122940.0,122930.0,1.10422965]
["bitfinex-derivatives","BTCF0:USTF0",1759971601268,0.11736339,122940.0,122930.0,0.83271473]
["bitfinex-derivatives","BTCF0:USTF0",1759971601565,0.11736339,122940.0,122930.0,0.83603473]
["bitfinex-derivatives","BTCF0:USTF0",1759971601769,0.11736339,122940.0,122930.0,0.09195473]
["bitfinex-derivatives","BTCF0:USTF0",1759971601965,0.11736339,122940.0,122930.0,0.74408]
["bitfinex-derivatives","BTCF0:USTF0",1759971602362,0.0813293,122920.0,122910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759971602563,0.1172893,122920.0,122910.0,0.61227492]
["bitfinex-derivatives","BTCF0:USTF0",1759971602866,0.11735406,122920.0,122910.0,0.61227492]
["bitfinex-derivatives","BTCF0:USTF0",1759971603268,0.11735406,122920.0,122910.0,1.10492]
["bitfinex-derivatives","BTCF0:USTF0",1759971603470,0.11735406,122920.0,122910.0,0.74412]
["bitfinex-derivatives","BTCF0:USTF0",1759971603764,0.1171659,122910.0,122900.0,0.25147492]
["bitfinex-derivatives","BTCF0:USTF0",1759971603965,0.11722417,122910.0,122900.0,0.99555492]
["bitfinex-derivatives","BTCF0:USTF0",1759971604366,0.11722417,122910.0,122900.0,1.0234225]
["bitfinex-derivatives","BTCF0:USTF0",1759971604564,0.11722417,122910.0,122900.0,1.1534225]
["bitfinex-derivatives","BTCF0:USTF0",1759971604867,0.117222,122940.0,122930.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1759971605173,0.081322,122940.0,122930.0,1.11823492]
["bitfinex-derivatives","BTCF0:USTF0",1759971605372,0.081322,122940.0,122930.0,1.37207492]
["bitfinex-derivatives","BTCF0:USTF0",1759971605574,0.081322,122940.0,122930.0,0.70907752]
["bitfinex-derivatives","BTCF0:USTF0",1759971605873,0.081316,122940.0,122930.0,0.70907752]
["bitfinex-derivatives","BTCF0:USTF0",1759971606170,0.081316,122940.0,122930.0,1.45339752]
["bitfinex-derivatives","BTCF0:USTF0",1759971606569,0.081316,122940.0,122930.0,1.37207492]
["bitfinex-derivatives","BTCF0:USTF0",1759971607576,0.081316,122940.0,122930.0,1.37203492]
["bitfinex-derivatives","BTCF0:USTF0",1759971607775,0.117146,122940.0,122930.0,0.62775492]
["bitfinex-derivatives","BTCF0:USTF0",1759971608076,0.117146,122940.0,122930.0,1.37195492]
["bitfinex-derivatives","BTCF0:USTF0",1759971608276,0.094586,122940.0,122930.0,1.37195492]
["bitfinex-derivatives","BTCF0:USTF0",1759971608478,0.117146,122940.0,122930.0,1.37191492]
["bitfinex-derivatives","BTCF0:USTF0",1759971608874,0.081316,122940.0,122930.0,0.70907752]
["bitfinex-derivatives","BTCF0:USTF0",1759971609180,0.081316,122940.0,122930.0,1.37191492]
["bitfinex-derivatives","BTCF0:USTF0",1759971610177,0.09458,122950.0,122930.0,1.37191492]
["bitfinex-derivatives","BTCF0:USTF0",1759971610372,0.11714,122950.0,122940.0,0.26695492]
["bitfinex-derivatives","BTCF0:USTF0",1759971611277,0.11714,122950.0,122940.0,0.75936]
["bitfinex-derivatives","BTCF0:USTF0",1759971611278,0.47794,122950.0,122940.0,0.75936]
["bitfinex-derivatives","BTCF0:USTF0",1759971611478,0.47794,122950.0,122940.0,0.82295582]
["bitfinex-derivatives","BTCF0:USTF0",1759971612277,0.49849014,122950.0,122940.0,0.82295582]
["bitfinex-derivatives","BTCF0:USTF0",1759971612571,0.47794,122950.0,122940.0,0.07907582]
["bitfinex-derivatives","BTCF0:USTF0",1759971612877,0.49848942,122950.0,122940.0,0.82347582]
["bitfinex-derivatives","BTCF0:USTF0",1759971613679,0.49848942,122950.0,122940.0,0.90479182]
["bitfinex-derivatives","BTCF0:USTF0",1759971613876,0.13768942,122950.0,122940.0,1.15626674]
["bitfinex-derivatives","BTCF0:USTF0",1759971614077,0.13768942,122950.0,122940.0,0.41186674]
["bitfinex-derivatives","BTCF0:USTF0",1759971614273,0.13768942,122950.0,122940.0,1.15630674]
["bitfinex-derivatives","BTCF0:USTF0",1759971616082,0.05637942,122950.0,122940.0,1.15630674]
["bitfinex-derivatives","BTCF0:USTF0",1759971616284,0.01327,122960.0,122950.0,0.0813094]
["bitfinex-derivatives","BTCF0:USTF0",1759971616482,0.03383647,122960.0,122950.0,1.07415011]
["bitfinex-derivatives","BTCF0:USTF0",1759971616682,0.02056647,122960.0,122950.0,0.32975011]
["bitfinex-derivatives","BTCF0:USTF0",1759971616982,0.02056647,122960.0,122950.0,1.07411011]
["bitfinex-derivatives","BTCF0:USTF0",1759971617583,0.02056647,122960.0,122950.0,1.43491011]
["bitfinex-derivatives","BTCF0:USTF0",1759971617984,0.02056647,122960.0,122950.0,0.69055011]
["bitfinex-derivatives","BTCF0:USTF0",1759971618185,0.02056647,122960.0,122950.0,1.07399011]
["bitfinex-derivatives","BTCF0:USTF0",1759971618485,0.03383647,122960.0,122950.0,1.07399011]
["bitfinex-derivatives","BTCF0:USTF0",1759971618677,0.05639647,122960.0,122950.0,1.07395011]
["bitfinex-derivatives","BTCF0:USTF0",1759971619083,0.13769927,122960.0,122950.0,0.32975011]
["bitfinex-derivatives","BTCF0:USTF0",1759971619282,0.03383647,122960.0,122950.0,0.32975011]
["bitfinex-derivatives","BTCF0:USTF0",1759971619485,0.02056647,122960.0,122950.0,1.43467011]
["bitfinex-derivatives","BTCF0:USTF0",1759971619686,0.02056647,122960.0,122950.0,1.43475011]
["bitfinex-derivatives","BTCF0:USTF0",1759971620087,0.02056647,122960.0,122950.0,0.32975011]
["bitfinex-derivatives","BTCF0:USTF0",1759971620293,0.04312647,122960.0,122950.0,1.07391011]
["bitfinex-derivatives","BTCF0:USTF0",1759971620493,0.04312647,122960.0,122950.0,0.32975011]
["bitfinex-derivatives","BTCF0:USTF0",1759971620494,0.05639647,122960.0,122950.0,0.32975011]
["bitfinex-derivatives","BTCF0:USTF0",1759971621192,0.05639647,122960.0,122950.0,1.07379011]
["bitfinex-derivatives","BTCF0:USTF0",1759971622089,0.05639647,122960.0,122950.0,1.07375011]
["bitfinex-derivatives","BTCF0:USTF0",1759971622488,0.05639647,122960.0,122950.0,0.32975011]
["bitfinex-derivatives","BTCF0:USTF0",1759971622695,0.05639647,122960.0,122950.0,1.07363011]
["bitfinex-derivatives","BTCF0:USTF0",1759971622994,0.03383647,122960.0,122950.0,0.43907519]
["bitfinex-derivatives","BTCF0:USTF0",1759971623196,0.03383647,122960.0,122950.0,1.43439011]
["bitfinex-derivatives","BTCF0:USTF0",1759971623489,0.03383647,122960.0,122950.0,0.69055011]
["bitfinex-derivatives","BTCF0:USTF0",1759971623695,0.05639647,122960.0,122950.0,1.43435011]
["bitfinex-derivatives","BTCF0:USTF0",1759971624092,0.05639647,122960.0,122950.0,0.69055011]
["bitfinex-derivatives","BTCF0:USTF0",1759971624397,0.05639647,122960.0,122950.0,1.43435011]
["bitfinex-derivatives","BTCF0:USTF0",1759971624600,0.05639647,122960.0,122950.0,1.43431011]
["bitfinex-derivatives","BTCF0:USTF0",1759971624897,0.03383647,122960.0,122950.0,1.43431011]
["bitfinex-derivatives","BTCF0:USTF0",1759971625092,0.03383647,122960.0,122950.0,1.43423011]
["bitfinex-derivatives","BTCF0:USTF0",1759971625393,0.05639647,122960.0,122950.0,1.43423011]
["bitfinex-derivatives","BTCF0:USTF0",1759971625595,0.05639647,122960.0,122950.0,0.69055011]
["bitfinex-derivatives","BTCF0:USTF0",1759971625796,0.05639647,122960.0,122950.0,1.43427011]
["bitfinex-derivatives","BTCF0:USTF0",1759971626496,0.05639647,122960.0,122950.0,0.69055011]
["bitfinex-derivatives","BTCF0:USTF0",1759971626697,0.13769927,122960.0,122950.0,1.43415011]
["bitfinex-derivatives","BTCF0:USTF0",1759971627400,0.13769927,122960.0,122950.0,0.69055011]
["bitfinex-derivatives","BTCF0:USTF0",1759971627600,0.49849927,122960.0,122950.0,0.32975011]
["bitfinex-derivatives","BTCF0:USTF0",1759971627899,0.68721852,122960.0,122950.0,1.01075444]
["bitfinex-derivatives","BTCF0:USTF0",1759971628196,0.49849927,122960.0,122950.0,0.26699444]
["bitfinex-derivatives","BTCF0:USTF0",1759971628393,0.49849927,122960.0,122950.0,1.01075444]
["bitfinex-derivatives","BTCF0:USTF0",1759971628595,0.68721852,122960.0,122950.0,0.0967894]
["bitfinex-derivatives","BTCF0:USTF0",1759971629393,1.08721852,122960.0,122950.0,0.0967894]
["bitfinex-derivatives","BTCF0:USTF0",1759971630298,0.89849927,122960.0,122950.0,0.28550865]
["bitfinex-derivatives","BTCF0:USTF0",1759971630501,1.08721852,122960.0,122950.0,0.28550865]
["bitfinex-derivatives","BTCF0:USTF0",1759971630702,0.89849927,122960.0,122950.0,0.28550865]
["bitfinex-derivatives","BTCF0:USTF0",1759971631302,0.41719647,122960.0,122950.0,0.4742279]
["bitfinex-derivatives","BTCF0:USTF0",1759971631605,0.02056647,122960.0,122950.0,1.2178679]
["bitfinex-derivatives","BTCF0:USTF0",1759971632100,0.02056647,122960.0,122950.0,1.02914865]
["bitfinex-derivatives","BTCF0:USTF0",1759971632496,0.02056647,122960.0,122950.0,0.28550865]
["bitfinex-derivatives","BTCF0:USTF0",1759971632697,0.05600647,122960.0,122950.0,1.02918865]
["bitfinex-derivatives","BTCF0:USTF0",1759971633298,0.03344647,122960.0,122950.0,1.02918865]
["bitfinex-derivatives","BTCF0:USTF0",1759971633604,0.03344647,122960.0,122950.0,1.02910865]
["bitfinex-derivatives","BTCF0:USTF0",1759971633998,0.02056647,122960.0,122950.0,0.28550865]
["bitfinex-derivatives","BTCF0:USTF0",1759971634195,0.02056647,122960.0,122950.0,1.02918865]
["bitfinex-derivatives","BTCF0:USTF0",1759971634406,0.02056647,122960.0,122950.0,1.03885865]
["bitfinex-derivatives","BTCF0:USTF0",1759971634603,0.02056647,122960.0,122950.0,1.03881865]
["bitfinex-derivatives","BTCF0:USTF0",1759971634907,0.02056647,122960.0,122950.0,1.2275379]
["bitfinex-derivatives","BTCF0:USTF0",1759971635603,0.02056647,122960.0,122950.0,1.2274979]
["bitfinex-derivatives","BTCF0:USTF0",1759971635997,0.02056647,122960.0,122950.0,0.4838979]
["bitfinex-derivatives","BTCF0:USTF0",1759971636299,0.02056647,122960.0,122950.0,1.2273779]
["bitfinex-derivatives","BTCF0:USTF0",1759971636503,0.02056647,122960.0,122950.0,0.4838979]
["bitfinex-derivatives","BTCF0:USTF0",1759971636704,0.02056647,122960.0,122950.0,1.2273779]
["bitfinex-derivatives","BTCF0:USTF0",1759971637008,0.02056647,122960.0,122950.0,0.4838979]
["bitfinex-derivatives","BTCF0:USTF0",1759971637305,0.02056647,122960.0,122950.0,1.2272979]
["bitfinex-derivatives","BTCF0:USTF0",1759971637504,0.05513647,122960.0,122950.0,0.4742279]
["bitfinex-derivatives","BTCF0:USTF0",1759971637706,0.05513647,122960.0,122950.0,1.2175879]
["bitfinex-derivatives","BTCF0:USTF0",1759971637906,0.05513647,122960.0,122950.0,1.02886865]
["bitfinex-derivatives","BTCF0:USTF0",1759971638107,0.05513647,122960.0,122950.0,0.28550865]
["bitfinex-derivatives","BTCF0:USTF0",1759971638401,0.13643927,122960.0,122950.0,1.02914865]
["bitfinex-derivatives","BTCF0:USTF0",1759971639002,0.05513647,122960.0,122950.0,0.28550865]
["bitfinex-derivatives","BTCF0:USTF0",1759971639206,0.05513647,122960.0,122950.0,1.02914865]
["bitfinex-derivatives","BTCF0:USTF0",1759971639406,0.13643927,122960.0,122950.0,1.02914865]
["bitfinex-derivatives","BTCF0:USTF0",1759971639601,0.13643927,122960.0,122950.0,0.28550865]
["bitfinex-derivatives","BTCF0:USTF0",1759971639803,0.13643927,122960.0,122950.0,1.02918865]
["bitfinex-derivatives","BTCF0:USTF0",1759971640405,0.13643927,122960.0,122950.0,0.28550865]
["bitfinex-derivatives","BTCF0:USTF0",1759971640606,0.13643927,122960.0,122950.0,1.02934865]
["bitfinex-derivatives","BTCF0:USTF0",1759971640807,0.49723927,122960.0,122950.0,1.02934865]
["bitfinex-derivatives","BTCF0:USTF0",1759971641406,0.49723927,122960.0,122950.0,0.28550865]
["bitfinex-derivatives","BTCF0:USTF0",1759971641609,0.49723927,122960.0,122950.0,1.02934865]
["bitfinex-derivatives","BTCF0:USTF0",1759971641806,0.49723927,122960.0,122950.0,0.28550865]
["bitfinex-derivatives","BTCF0:USTF0",1759971642109,0.05513647,122960.0,122950.0,0.28550865]
["bitfinex-derivatives","BTCF0:USTF0",1759971642308,0.05513647,122960.0,122950.0,0.4742279]
["bitfinex-derivatives","BTCF0:USTF0",1759971642309,0.02056647,122960.0,122950.0,0.4742279]
["bitfinex-derivatives","BTCF0:USTF0",1759971642509,0.05513647,122960.0,122950.0,0.4742279]
["bitfinex-derivatives","BTCF0:USTF0",1759971642710,0.05513647,122960.0,122950.0,1.02974865]
["bitfinex-derivatives","BTCF0:USTF0",1759971643111,0.13643927,122960.0,122950.0,0.28550865]
["bitfinex-derivatives","BTCF0:USTF0",1759971643313,0.13643927,122960.0,122950.0,1.02970865]
["bitfinex-derivatives","BTCF0:USTF0",1759971643507,0.49723927,122960.0,122950.0,0.0967894]
["bitfinex-derivatives","BTCF0:USTF0",1759971643708,0.68595852,122960.0,122950.0,1.02966865]
["bitfinex-derivatives","BTCF0:USTF0",1759971644313,0.68595852,122960.0,122950.0,1.02990865]
["bitfinex-derivatives","BTCF0:USTF0",1759971645215,0.68595852,122960.0,122950.0,0.28550865]
["bitfinex-derivatives","BTCF0:USTF0",1759971645414,0.49723927,122960.0,122950.0,1.02990865]
["bitfinex-derivatives","BTCF0:USTF0",1759971645713,0.49723927,122960.0,122950.0,0.0967894]
["bitfinex-derivatives","BTCF0:USTF0",1759971645913,0.49723927,122960.0,122950.0,1.02978865]
["bitfinex-derivatives","BTCF0:USTF0",1759971646914,0.68595852,122960.0,122950.0,1.02978865]
["bitfinex-derivatives","BTCF0:USTF0",1759971648217,0.49723927,122960.0,122950.0,1.02978865]
["bitfinex-derivatives","BTCF0:USTF0",1759971648816,0.41593647,122960.0,122950.0,1.02978865]
["bitfinex-derivatives","BTCF0:USTF0",1759971650518,0.39424647,122960.0,122950.0,1.02978865]
["bitfinex-derivatives","BTCF0:USTF0",1759971652117,0.47554927,122960.0,122950.0,1.02978865]
["bitfinex-derivatives","BTCF0:USTF0",1759971653518,0.49877927,122960.0,122950.0,0.8410694]
["bitfinex-derivatives","BTCF0:USTF0",1759971653719,0.49877927,122960.0,122950.0,1.02978865]
["bitfinex-derivatives","BTCF0:USTF0",1759971654213,0.02056647,122960.0,122950.0,1.83689715]
["bitfinex-derivatives","BTCF0:USTF0",1759971654415,0.4553617,122980.0,122950.0,1.2446979]
["bitfinex-derivatives","BTCF0:USTF0",1759971654615,0.39676,122970.0,122960.0,0.8404228]
["bitfinex-derivatives","BTCF0:USTF0",1759971654918,0.13831595,122970.0,122960.0,1.2178613]
["bitfinex-derivatives","BTCF0:USTF0",1759971655312,0.13831595,122970.0,122960.0,1.2180213]
["bitfinex-derivatives","BTCF0:USTF0",1759971656718,0.13831595,122970.0,122960.0,0.4742213]
["bitfinex-derivatives","BTCF0:USTF0",1759971657021,0.13831595,122970.0,122960.0,1.2179813]
["bitfinex-derivatives","BTCF0:USTF0",1759971658613,0.49911595,122970.0,122960.0,1.2179813]
["bitfinex-derivatives","BTCF0:USTF0",1759971658813,0.49911595,122970.0,122960.0,0.4742213]
["bitfinex-derivatives","BTCF0:USTF0",1759971659014,0.49911595,122970.0,122960.0,1.2176613]
["bitfinex-derivatives","BTCF0:USTF0",1759971660319,0.49910293,122970.0,122960.0,1.2176613]
["bitfinex-derivatives","BTCF0:USTF0",1759971661216,0.13830293,122970.0,122960.0,1.2176613]
["bitfinex-derivatives","BTCF0:USTF0",1759971661519,0.49910293,122970.0,122960.0,1.2176613]
["bitfinex-derivatives","BTCF0:USTF0",1759971662522,0.13830293,122970.0,122960.0,1.2176613]
["bitfinex-derivatives","BTCF0:USTF0",1759971662924,0.49910293,122970.0,122960.0,1.2176613]
["bitfinex-derivatives","BTCF0:USTF0",1759971663223,0.13830293,122970.0,122960.0,0.4742213]
["bitfinex-derivatives","BTCF0:USTF0",1759971663521,0.49910293,122970.0,122960.0,1.2172613]
["bitfinex-derivatives","BTCF0:USTF0",1759971664024,0.68782218,122970.0,122960.0,1.1041828]
["bitfinex-derivatives","BTCF0:USTF0",1759971664216,0.68782218,122970.0,122960.0,1.29290205]
["bitfinex-derivatives","BTCF0:USTF0",1759971664421,1.08782218,122970.0,122960.0,1.29286205]
["bitfinex-derivatives","BTCF0:USTF0",1759971664819,1.08782218,122970.0,122960.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1759971665018,1.08782218,122970.0,122960.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1759971668424,1.83058218,122970.0,122960.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1759971668624,1.83058218,122970.0,122960.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1759971668927,1.83058218,122970.0,122960.0,0.54990205]
["bitfinex-derivatives","BTCF0:USTF0",1759971669124,1.24186293,122970.0,122960.0,0.7386213]
["bitfinex-derivatives","BTCF0:USTF0",1759971669429,0.49910293,122970.0,122960.0,0.7386213]
["bitfinex-derivatives","BTCF0:USTF0",1759971669621,0.49910293,122970.0,122960.0,0.54990205]
["bitfinex-derivatives","BTCF0:USTF0",1759971669923,0.49910293,122970.0,122960.0,0.28550205]
["bitfinex-derivatives","BTCF0:USTF0",1759971673229,0.68782218,122970.0,122960.0,0.0967828]
["bitfinex-derivatives","BTCF0:USTF0",1759971673427,0.68782218,122970.0,122960.0,0.28550205]
["bitfinex-derivatives","BTCF0:USTF0",1759971674230,0.1153728,122960.0,122950.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1759971674429,0.87465803,122960.0,122950.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1759971674627,0.1153794,122950.0,122940.0,0.32799582]
["bitfinex-derivatives","BTCF0:USTF0",1759971674927,1.42842538,122950.0,122940.0,0.32799582]
["bitfinex-derivatives","BTCF0:USTF0",1759971675132,1.82870538,122950.0,122940.0,0.06359582]
["bitfinex-derivatives","BTCF0:USTF0",1759971675322,1.82870538,122950.0,122930.0,0.28552185]
["bitfinex-derivatives","BTCF0:USTF0",1759971675323,0.115386,122940.0,122930.0,0.28552185]
["bitfinex-derivatives","BTCF0:USTF0",1759971675522,0.68595198,122940.0,122930.0,0.28552185]
["bitfinex-derivatives","BTCF0:USTF0",1759971675729,1.42931198,122940.0,122930.0,0.28552185]
["bitfinex-derivatives","BTCF0:USTF0",1759971676133,0.68595198,122940.0,122930.0,0.28552185]
["bitfinex-derivatives","BTCF0:USTF0",1759971676325,1.42943198,122940.0,122930.0,0.28552185]
["bitfinex-derivatives","BTCF0:USTF0",1759971676526,0.68595198,122940.0,122930.0,0.28552185]
["bitfinex-derivatives","BTCF0:USTF0",1759971676727,1.42947198,122940.0,122930.0,0.28552185]
["bitfinex-derivatives","BTCF0:USTF0",1759971676922,0.68595198,122940.0,122930.0,0.28552185]
["bitfinex-derivatives","BTCF0:USTF0",1759971677126,1.42983198,122940.0,122930.0,0.28552185]
["bitfinex-derivatives","BTCF0:USTF0",1759971677334,0.41591673,122940.0,122930.0,0.28552185]
["bitfinex-derivatives","BTCF0:USTF0",1759971677624,0.13643273,122940.0,122930.0,0.0968026]
["bitfinex-derivatives","BTCF0:USTF0",1759971677828,0.1153946,122930.0,122920.0,0.20419925]
["bitfinex-derivatives","BTCF0:USTF0",1759971678230,0.1153946,122930.0,122920.0,0.3929185]
["bitfinex-derivatives","BTCF0:USTF0",1759971678430,0.1153946,122930.0,122920.0,0.20419925]
["bitfinex-derivatives","BTCF0:USTF0",1759971679031,0.30411385,122930.0,122920.0,0.28552225]
["bitfinex-derivatives","BTCF0:USTF0",1759971680532,0.03407,122930.0,122920.0,0.4742415]
["bitfinex-derivatives","BTCF0:USTF0",1759971680731,0.01272,122930.0,122920.0,0.4742415]
["bitfinex-derivatives","BTCF0:USTF0",1759971681035,0.03407,122930.0,122920.0,0.4742415]
["bitfinex-derivatives","BTCF0:USTF0",1759971685733,0.30411185,122930.0,122920.0,1.02948225]
["bitfinex-derivatives","BTCF0:USTF0",1759971685929,0.30411185,122930.0,122920.0,0.840763]
["bitfinex-derivatives","BTCF0:USTF0",1759971686134,0.30411185,122930.0,122920.0,1.02948225]
["bitfinex-derivatives","BTCF0:USTF0",1759971686336,0.22278925,122930.0,122920.0,1.02948225]
["bitfinex-derivatives","BTCF0:USTF0",1759971686837,0.30411185,122930.0,122920.0,0.28552225]
["bitfinex-derivatives","BTCF0:USTF0",1759971687128,0.30411185,122930.0,122920.0,0.096803]
["bitfinex-derivatives","BTCF0:USTF0",1759971687334,0.1153993,122920.0,122910.0,0.28553485]
["bitfinex-derivatives","BTCF0:USTF0",1759971687634,0.1153993,122920.0,122910.0,1.02949485]
["bitfinex-derivatives","BTCF0:USTF0",1759971687830,0.1153993,122920.0,122910.0,0.8407756]
["bitfinex-derivatives","BTCF0:USTF0",1759971688030,0.4761993,122920.0,122910.0,0.0968159]
["bitfinex-derivatives","BTCF0:USTF0",1759971689433,0.03407,122930.0,122920.0,0.0968093]
["bitfinex-derivatives","BTCF0:USTF0",1759971689727,0.01272,122930.0,122920.0,1.09276525]
["bitfinex-derivatives","BTCF0:USTF0",1759971689932,0.1153926,122930.0,122920.0,1.09276525]
["bitfinex-derivatives","BTCF0:USTF0",1759971690730,0.1153926,122930.0,122920.0,0.34860525]
["bitfinex-derivatives","BTCF0:USTF0",1759971690932,0.1153926,122930.0,122920.0,1.09276525]
["bitfinex-derivatives","BTCF0:USTF0",1759971692029,0.1153926,122930.0,122920.0,0.34860525]
["bitfinex-derivatives","BTCF0:USTF0",1759971692237,0.1153926,122930.0,122920.0,1.09260525]
["bitfinex-derivatives","BTCF0:USTF0",1759971692431,0.13722363,122930.0,122920.0,1.09260525]
["bitfinex-derivatives","BTCF0:USTF0",1759971693039,0.13722363,122930.0,122920.0,1.09256525]
["bitfinex-derivatives","BTCF0:USTF0",1759971693840,0.13722363,122930.0,122920.0,0.34860525]
["bitfinex-derivatives","BTCF0:USTF0",1759971694041,0.13722363,122930.0,122920.0,1.09244525]
["bitfinex-derivatives","BTCF0:USTF0",1759971697653,0.1153926,122930.0,122920.0,1.09244525]
["bitfinex-derivatives","BTCF0:USTF0",1759971697851,0.1153926,122930.0,122920.0,0.8406493]
["bitfinex-derivatives","BTCF0:USTF0",1759971698052,0.1153926,122930.0,122920.0,1.09244525]
["bitfinex-derivatives","BTCF0:USTF0",1759971698252,0.1372363,122930.0,122920.0,0.34860525]
["bitfinex-derivatives","BTCF0:USTF0",1759971698453,0.1372363,122930.0,122920.0,1.09208525]
["bitfinex-derivatives","BTCF0:USTF0",1759971699054,0.1372363,122930.0,122920.0,0.34860525]
["bitfinex-derivatives","BTCF0:USTF0",1759971699247,0.1372363,122930.0,122920.0,1.09200525]
["bitfinex-derivatives","BTCF0:USTF0",1759971699651,0.1372363,122930.0,122920.0,0.34860525]
["bitfinex-derivatives","BTCF0:USTF0",1759971699952,0.1372363,122930.0,122920.0,1.09196525]
["bitfinex-derivatives","BTCF0:USTF0",1759971700452,0.1372363,122930.0,122920.0,0.8401693]
["bitfinex-derivatives","BTCF0:USTF0",1759971700653,0.1372363,122930.0,122920.0,1.09196525]
["bitfinex-derivatives","BTCF0:USTF0",1759971701153,0.1372363,122930.0,122920.0,0.34860525]
["bitfinex-derivatives","BTCF0:USTF0",1759971701353,0.1372363,122930.0,122920.0,1.09184525]
["bitfinex-derivatives","BTCF0:USTF0",1759971702150,0.1372363,122930.0,122920.0,1.09176525]
["bitfinex-derivatives","BTCF0:USTF0",1759971702352,0.1372363,122930.0,122920.0,0.34860525]
["bitfinex-derivatives","BTCF0:USTF0",1759971702553,0.1372363,122930.0,122920.0,1.09172525]
["bitfinex-derivatives","BTCF0:USTF0",1759971704455,0.1372363,122930.0,122920.0,0.8399293]
["bitfinex-derivatives","BTCF0:USTF0",1759971704657,0.1372363,122930.0,122920.0,1.09172525]
["bitfinex-derivatives","BTCF0:USTF0",1759971704859,0.1372363,122930.0,122920.0,0.8399293]
["bitfinex-derivatives","BTCF0:USTF0",1759971705054,0.1372363,122930.0,122920.0,1.09172525]
["bitfinex-derivatives","BTCF0:USTF0",1759971706059,0.1372363,122930.0,122920.0,0.8399293]
["bitfinex-derivatives","BTCF0:USTF0",1759971706258,0.1372363,122930.0,122920.0,1.09172525]
["bitfinex-derivatives","BTCF0:USTF0",1759971707254,1.14983225,122930.0,122920.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1759971707463,0.1168793,122920.0,122910.0,0.7831305]
["bitfinex-derivatives","BTCF0:USTF0",1759971707661,0.138723,122920.0,122910.0,1.09168645]
["bitfinex-derivatives","BTCF0:USTF0",1759971708463,0.138723,122920.0,122910.0,0.8398905]
["bitfinex-derivatives","BTCF0:USTF0",1759971708662,0.499523,122920.0,122910.0,0.0968105]
["bitfinex-derivatives","BTCF0:USTF0",1759971708862,0.0813359,122910.0,122900.0,0.54939804]
["bitfinex-derivatives","BTCF0:USTF0",1759971709057,0.1387296,122910.0,122900.0,0.93259804]
["bitfinex-derivatives","BTCF0:USTF0",1759971710456,0.1407296,122910.0,122900.0,0.95259804]
["bitfinex-derivatives","BTCF0:USTF0",1759971711867,0.1407296,122910.0,122900.0,1.20439399]
["bitfinex-derivatives","BTCF0:USTF0",1759971712165,0.1407296,122910.0,122900.0,0.46039399]
["bitfinex-derivatives","BTCF0:USTF0",1759971712364,0.1407296,122910.0,122900.0,1.20439399]
["bitfinex-derivatives","BTCF0:USTF0",1759971714163,0.1407296,122910.0,122900.0,1.12305489]
["bitfinex-derivatives","BTCF0:USTF0",1759971715769,0.1407296,122910.0,122900.0,0.37905489]
["bitfinex-derivatives","BTCF0:USTF0",1759971716070,0.1407296,122910.0,122900.0,0.87077894]
["bitfinex-derivatives","BTCF0:USTF0",1759971716471,0.39252555,122910.0,122900.0,0.12725894]
["bitfinex-derivatives","BTCF0:USTF0",1759971716672,0.75332555,122910.0,122900.0,0.12725894]
["bitfinex-derivatives","BTCF0:USTF0",1759971717062,1.15332555,122910.0,122900.0,0.12725894]
["bitfinex-derivatives","BTCF0:USTF0",1759971717267,1.15332555,122910.0,122900.0,0.11177894]
["bitfinex-derivatives","BTCF0:USTF0",1759971717467,1.15332555,122910.0,122870.0,0.61259595]
["bitfinex-derivatives","BTCF0:USTF0",1759971717468,0.1169057,122880.0,122870.0,0.37628]
["bitfinex-derivatives","BTCF0:USTF0",1759971717870,0.1169057,122880.0,122870.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1759971718067,0.13892041,122880.0,122870.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1759971718268,0.13892041,122880.0,122870.0,0.26727595]
["bitfinex-derivatives","BTCF0:USTF0",1759971718466,0.11601041,122880.0,122870.0,0.69323747]
["bitfinex-derivatives","BTCF0:USTF0",1759971718668,0.01264,122900.0,122880.0,0.0968319]
["bitfinex-derivatives","BTCF0:USTF0",1759971718868,0.0813491,122890.0,122880.0,0.62807595]
["bitfinex-derivatives","BTCF0:USTF0",1759971719075,0.0813491,122890.0,122880.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1759971719076,0.13890021,122890.0,122880.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1759971719376,0.13890021,122890.0,122880.0,0.79975079]
["bitfinex-derivatives","BTCF0:USTF0",1759971719772,0.13890021,122890.0,122880.0,1.05150674]
["bitfinex-derivatives","BTCF0:USTF0",1759971720072,0.13890021,122890.0,122880.0,1.06950674]
["bitfinex-derivatives","BTCF0:USTF0",1759971720272,0.13890021,122890.0,122880.0,0.07395079]
["bitfinex-derivatives","BTCF0:USTF0",1759971720468,0.13890021,122890.0,122880.0,0.32574674]
["bitfinex-derivatives","BTCF0:USTF0",1759971720871,0.13890021,122890.0,122880.0,0.07395079]
["bitfinex-derivatives","BTCF0:USTF0",1759971721270,1.15149616,122890.0,122880.0,0.04047079]
["bitfinex-derivatives","BTCF0:USTF0",1759971721468,0.1169057,122880.0,122870.0,0.75928]
["bitfinex-derivatives","BTCF0:USTF0",1759971721769,0.13890681,122880.0,122870.0,0.75928]
["bitfinex-derivatives","BTCF0:USTF0",1759971722177,0.13890681,122880.0,122870.0,1.01107595]
["bitfinex-derivatives","BTCF0:USTF0",1759971722376,0.1169124,122870.0,122860.0,0.06475922]
["bitfinex-derivatives","BTCF0:USTF0",1759971722670,0.116919,122860.0,122850.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759971722875,0.75148223,122860.0,122850.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1759971723067,0.0813927,122830.0,122820.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1759971723267,0.01352,122850.0,122830.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1759971723468,0.1171775,122840.0,122830.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1759971723667,0.1171775,122840.0,122830.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1759971723868,0.35545345,122840.0,122830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759971724074,0.1171789,122830.0,122820.0,0.08910353]
["bitfinex-derivatives","BTCF0:USTF0",1759971724279,0.36897485,122830.0,122820.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1759971724579,0.1171921,122810.0,122800.0,0.04684571]
["bitfinex-derivatives","BTCF0:USTF0",1759971724778,0.50019786,122810.0,122800.0,0.84454571]
["bitfinex-derivatives","BTCF0:USTF0",1759971725072,0.1036721,122810.0,122800.0,1.09634166]
["bitfinex-derivatives","BTCF0:USTF0",1759971725271,0.0814021,122810.0,122800.0,0.7750582]
["bitfinex-derivatives","BTCF0:USTF0",1759971725678,0.0814021,122810.0,122800.0,1.28634225]
["bitfinex-derivatives","BTCF0:USTF0",1759971725870,0.37432,122820.0,122800.0,1.5381382]
["bitfinex-derivatives","BTCF0:USTF0",1759971726070,0.4421889,122830.0,122820.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1759971726574,0.4561889,122830.0,122820.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1759971727376,0.4561889,122830.0,122820.0,1.05041595]
["bitfinex-derivatives","BTCF0:USTF0",1759971727572,0.0953889,122830.0,122820.0,0.28749595]
["bitfinex-derivatives","BTCF0:USTF0",1759971727874,0.4919789,122830.0,122820.0,0.0048424]
["bitfinex-derivatives","BTCF0:USTF0",1759971728266,0.4779789,122830.0,122820.0,0.5759624]
["bitfinex-derivatives","BTCF0:USTF0",1759971728470,0.50010296,122830.0,122820.0,0.5759624]
["bitfinex-derivatives","BTCF0:USTF0",1759971728667,0.50010296,122830.0,122820.0,0.0018424]
["bitfinex-derivatives","BTCF0:USTF0",1759971728873,0.4779789,122830.0,122820.0,0.0018424]
["bitfinex-derivatives","BTCF0:USTF0",1759971729072,0.51409632,122830.0,122820.0,0.7675224]
["bitfinex-derivatives","BTCF0:USTF0",1759971729272,0.0953889,122830.0,122820.0,1.41919835]
["bitfinex-derivatives","BTCF0:USTF0",1759971729478,0.0953889,122830.0,122820.0,1.77999835]
["bitfinex-derivatives","BTCF0:USTF0",1759971729975,0.0953889,122830.0,122820.0,1.78003835]
["bitfinex-derivatives","BTCF0:USTF0",1759971730178,0.0953889,122830.0,122820.0,1.77991835]
["bitfinex-derivatives","BTCF0:USTF0",1759971730377,0.0953889,122830.0,122820.0,1.41911835]
["bitfinex-derivatives","BTCF0:USTF0",1759971731578,0.0953889,122830.0,122820.0,0.65663835]
["bitfinex-derivatives","BTCF0:USTF0",1759971731780,0.0953889,122830.0,122820.0,1.41915835]
["bitfinex-derivatives","BTCF0:USTF0",1759971732174,0.0953889,122830.0,122820.0,1.77943835]
["bitfinex-derivatives","BTCF0:USTF0",1759971732373,0.11750005,122830.0,122820.0,1.01743835]
["bitfinex-derivatives","BTCF0:USTF0",1759971732574,0.11750005,122830.0,122820.0,0.0048424]
["bitfinex-derivatives","BTCF0:USTF0",1759971732575,0.51409005,122830.0,122820.0,0.0048424]
["bitfinex-derivatives","BTCF0:USTF0",1759971732775,0.1171855,122820.0,122800.0,0.41629819]
["bitfinex-derivatives","BTCF0:USTF0",1759971732977,0.50009665,122820.0,122810.0,0.86510595]
["bitfinex-derivatives","BTCF0:USTF0",1759971733873,0.50009665,122820.0,122810.0,0.61331]
["bitfinex-derivatives","BTCF0:USTF0",1759971734273,0.50009665,122820.0,122810.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1759971734569,0.50009665,122820.0,122800.0,0.08856225]
["bitfinex-derivatives","BTCF0:USTF0",1759971734570,0.1171921,122810.0,122800.0,0.08856225]
["bitfinex-derivatives","BTCF0:USTF0",1759971734768,0.50010325,122810.0,122800.0,0.11159225]
["bitfinex-derivatives","BTCF0:USTF0",1759971734975,0.90010325,122810.0,122800.0,0.83171571]
["bitfinex-derivatives","BTCF0:USTF0",1759971735570,0.90010325,122810.0,122800.0,0.87189541]
["bitfinex-derivatives","BTCF0:USTF0",1759971735771,0.90010325,122810.0,122800.0,0.06987571]
["bitfinex-derivatives","BTCF0:USTF0",1759971736073,0.90310325,122810.0,122800.0,0.55447571]
["bitfinex-derivatives","BTCF0:USTF0",1759971736274,0.90310325,122810.0,122800.0,0.05345991]
["bitfinex-derivatives","BTCF0:USTF0",1759971736474,0.90310325,122810.0,122800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759971737879,0.50310325,122810.0,122800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759971740385,0.50310325,122810.0,122800.0,0.76076001]
["bitfinex-derivatives","BTCF0:USTF0",1759971740778,0.50310325,122810.0,122800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759971741479,0.90310325,122810.0,122800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759971751688,0.90310325,122810.0,122800.0,0.08140871]
["bitfinex-derivatives","BTCF0:USTF0",1759971751993,0.50310325,122810.0,122800.0,0.08140871]
["bitfinex-derivatives","BTCF0:USTF0",1759971753989,0.50310325,122810.0,122800.0,0.41574959]
["bitfinex-derivatives","BTCF0:USTF0",1759971754190,0.50310325,122810.0,122800.0,0.27057886]
["bitfinex-derivatives","BTCF0:USTF0",1759971754191,0.57603631,122810.0,122800.0,0.27057886]
["bitfinex-derivatives","BTCF0:USTF0",1759971754694,0.76520647,122810.0,122800.0,0.94709016]
["bitfinex-derivatives","BTCF0:USTF0",1759971755596,0.76520647,122810.0,122800.0,1.02849886]
["bitfinex-derivatives","BTCF0:USTF0",1759971755790,0.76520647,122810.0,122800.0,1.00894269]
["bitfinex-derivatives","BTCF0:USTF0",1759971756194,0.76520647,122810.0,122800.0,0.27057886]
["bitfinex-derivatives","BTCF0:USTF0",1759971756397,0.76520647,122810.0,122800.0,1.02821886]
["bitfinex-derivatives","BTCF0:USTF0",1759971757891,0.76520647,122810.0,122800.0,0.8390487]
["bitfinex-derivatives","BTCF0:USTF0",1759971758197,0.76520647,122810.0,122800.0,1.02821886]
["bitfinex-derivatives","BTCF0:USTF0",1759971758598,0.57603631,122810.0,122800.0,1.02817886]
["bitfinex-derivatives","BTCF0:USTF0",1759971758794,0.76520647,122810.0,122800.0,1.02817886]
["bitfinex-derivatives","BTCF0:USTF0",1759971760694,0.57603631,122810.0,122800.0,1.02817886]
["bitfinex-derivatives","BTCF0:USTF0",1759971760909,0.76520647,122810.0,122800.0,1.02817886]
["bitfinex-derivatives","BTCF0:USTF0",1759971761108,0.76520647,122810.0,122800.0,1.02729886]
["bitfinex-derivatives","BTCF0:USTF0",1759971761308,0.76520647,122810.0,122800.0,1.02717886]
["bitfinex-derivatives","BTCF0:USTF0",1759971762509,0.75046954,122810.0,122800.0,1.02717886]
["bitfinex-derivatives","BTCF0:USTF0",1759971763110,0.56129938,122810.0,122800.0,1.02717886]
["bitfinex-derivatives","BTCF0:USTF0",1759971763408,0.75046954,122810.0,122800.0,1.02717886]
["bitfinex-derivatives","BTCF0:USTF0",1759971763810,0.69227341,122810.0,122800.0,1.02717886]
["bitfinex-derivatives","BTCF0:USTF0",1759971764010,0.76520647,122810.0,122800.0,0.23248589]
["bitfinex-derivatives","BTCF0:USTF0",1759971764208,0.76520647,122810.0,122800.0,0.98860589]
["bitfinex-derivatives","BTCF0:USTF0",1759971764406,0.45767372,122810.0,122800.0,1.17769605]
["bitfinex-derivatives","BTCF0:USTF0",1759971764606,0.45767724,122810.0,122800.0,1.17769605]
["bitfinex-derivatives","BTCF0:USTF0",1759971764910,0.53907934,122810.0,122800.0,1.17769605]
["bitfinex-derivatives","BTCF0:USTF0",1759971765108,0.56041934,122810.0,122800.0,0.42165605]
["bitfinex-derivatives","BTCF0:USTF0",1759971765306,0.56041934,122810.0,122800.0,1.17753605]
["bitfinex-derivatives","BTCF0:USTF0",1759971766308,0.47901724,122810.0,122800.0,1.17753605]
["bitfinex-derivatives","BTCF0:USTF0",1759971766501,0.53907934,122810.0,122800.0,1.17753605]
["bitfinex-derivatives","BTCF0:USTF0",1759971766706,0.56041934,122810.0,122800.0,0.42165605]
["bitfinex-derivatives","BTCF0:USTF0",1759971766911,0.7495895,122810.0,122800.0,0.04331573]
["bitfinex-derivatives","BTCF0:USTF0",1759971767111,0.7495895,122810.0,122800.0,0.98804589]
["bitfinex-derivatives","BTCF0:USTF0",1759971767407,0.56041934,122810.0,122800.0,0.98804589]
["bitfinex-derivatives","BTCF0:USTF0",1759971767711,0.7495895,122810.0,122800.0,0.98804589]
["bitfinex-derivatives","BTCF0:USTF0",1759971768113,0.7495895,122810.0,122800.0,0.04331573]
["bitfinex-derivatives","BTCF0:USTF0",1759971768313,0.56041934,122810.0,122800.0,0.98784589]
["bitfinex-derivatives","BTCF0:USTF0",1759971768514,0.56041934,122810.0,122800.0,0.23248589]
["bitfinex-derivatives","BTCF0:USTF0",1759971768714,0.7495895,122810.0,122800.0,0.98772589]
["bitfinex-derivatives","BTCF0:USTF0",1759971771618,0.7495895,122810.0,122800.0,0.98740589]
["bitfinex-derivatives","BTCF0:USTF0",1759971771822,0.7495895,122810.0,122800.0,1.17657605]
["bitfinex-derivatives","BTCF0:USTF0",1759971772117,0.69134341,122810.0,122800.0,1.17657605]
["bitfinex-derivatives","BTCF0:USTF0",1759971772818,0.50217325,122810.0,122800.0,1.17657605]
["bitfinex-derivatives","BTCF0:USTF0",1759971774017,0.50217325,122810.0,122800.0,0.42165605]
["bitfinex-derivatives","BTCF0:USTF0",1759971774018,0.03863115,122810.0,122800.0,0.42165605]
["bitfinex-derivatives","BTCF0:USTF0",1759971774220,0.02511115,122810.0,122800.0,1.17593605]
["bitfinex-derivatives","BTCF0:USTF0",1759971774516,0.02511115,122810.0,122800.0,1.53673605]
["bitfinex-derivatives","BTCF0:USTF0",1759971774721,0.02511115,122810.0,122800.0,1.57593605]
["bitfinex-derivatives","BTCF0:USTF0",1759971775712,0.06023115,122810.0,122800.0,0.82165605]
["bitfinex-derivatives","BTCF0:USTF0",1759971776122,0.06023115,122810.0,122800.0,1.57577605]
["bitfinex-derivatives","BTCF0:USTF0",1759971776327,0.50243325,122810.0,122800.0,0.42165605]
["bitfinex-derivatives","BTCF0:USTF0",1759971776522,0.50243325,122810.0,122800.0,1.17573605]
["bitfinex-derivatives","BTCF0:USTF0",1759971777125,0.50243325,122810.0,122800.0,0.42165605]
["bitfinex-derivatives","BTCF0:USTF0",1759971777422,0.50243325,122810.0,122800.0,1.17561605]
["bitfinex-derivatives","BTCF0:USTF0",1759971777721,0.06023115,122810.0,122800.0,1.17561605]
["bitfinex-derivatives","BTCF0:USTF0",1759971777921,0.06023115,122810.0,122800.0,0.42165605]
["bitfinex-derivatives","BTCF0:USTF0",1759971778121,0.06023115,122810.0,122800.0,1.17545605]
["bitfinex-derivatives","BTCF0:USTF0",1759971778722,0.14163325,122810.0,122800.0,0.04331573]
["bitfinex-derivatives","BTCF0:USTF0",1759971779022,0.06023115,122810.0,122800.0,1.17545605]
["bitfinex-derivatives","BTCF0:USTF0",1759971779418,0.06023115,122810.0,122800.0,0.79711573]
["bitfinex-derivatives","BTCF0:USTF0",1759971779615,0.06023115,122810.0,122800.0,1.17545605]
["bitfinex-derivatives","BTCF0:USTF0",1759971780021,0.03812,122810.0,122800.0,1.17545605]
["bitfinex-derivatives","BTCF0:USTF0",1759971780222,0.06009998,122810.0,122800.0,1.17545605]
["bitfinex-derivatives","BTCF0:USTF0",1759971780520,0.1165287,122800.0,122790.0,0.0405463]
["bitfinex-derivatives","BTCF0:USTF0",1759971780719,0.1165354,122790.0,122780.0,0.14633348]
["bitfinex-derivatives","BTCF0:USTF0",1759971780919,0.68847984,122790.0,122780.0,0.06491618]
["bitfinex-derivatives","BTCF0:USTF0",1759971781114,0.68847984,122790.0,122780.0,0.94261016]
["bitfinex-derivatives","BTCF0:USTF0",1759971781315,0.116542,122780.0,122770.0,0.13022359]
["bitfinex-derivatives","BTCF0:USTF0",1759971781519,0.49930878,122780.0,122770.0,0.04879499]
["bitfinex-derivatives","BTCF0:USTF0",1759971781719,1.2776491,122780.0,122770.0,0.04879499]
["bitfinex-derivatives","BTCF0:USTF0",1759971781926,1.2776491,122780.0,122770.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759971782427,0.1165553,122760.0,122750.0,0.11611773]
["bitfinex-derivatives","BTCF0:USTF0",1759971782622,1.2384624,122760.0,122750.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759971782818,1.6384624,122760.0,122750.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759971783015,1.2384624,122760.0,122750.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759971783226,0.77868678,122760.0,122750.0,0.32061206]
["bitfinex-derivatives","BTCF0:USTF0",1759971783427,0.86412208,122760.0,122750.0,0.32361206]
["bitfinex-derivatives","BTCF0:USTF0",1759971783821,0.01778,122760.0,122750.0,0.43022666]
["bitfinex-derivatives","BTCF0:USTF0",1759971784426,0.1203553,122760.0,122750.0,0.34878476]
["bitfinex-derivatives","BTCF0:USTF0",1759971784927,0.03892,122760.0,122750.0,0.34878476]
["bitfinex-derivatives","BTCF0:USTF0",1759971785225,0.1203553,122760.0,122750.0,0.11937167]
["bitfinex-derivatives","BTCF0:USTF0",1759971785420,0.1203553,122760.0,122750.0,0.87289167]
["bitfinex-derivatives","BTCF0:USTF0",1759971785626,0.4811553,122760.0,122750.0,0.87289167]
["bitfinex-derivatives","BTCF0:USTF0",1759971786122,0.4811553,122760.0,122750.0,0.11937167]
["bitfinex-derivatives","BTCF0:USTF0",1759971786626,0.4811553,122760.0,122750.0,0.87273167]
["bitfinex-derivatives","BTCF0:USTF0",1759971787528,0.4811553,122760.0,122750.0,0.11937167]
["bitfinex-derivatives","BTCF0:USTF0",1759971787728,0.4811553,122760.0,122750.0,0.87277167]
["bitfinex-derivatives","BTCF0:USTF0",1759971789426,0.4811553,122760.0,122750.0,0.11937167]
["bitfinex-derivatives","BTCF0:USTF0",1759971789620,0.4811553,122760.0,122750.0,0.87233167]
["bitfinex-derivatives","BTCF0:USTF0",1759971790423,0.4811553,122760.0,122750.0,0.11937167]
["bitfinex-derivatives","BTCF0:USTF0",1759971790619,0.4811553,122760.0,122750.0,0.87233167]
["bitfinex-derivatives","BTCF0:USTF0",1759971790923,0.4811553,122760.0,122750.0,0.86933167]
["bitfinex-derivatives","BTCF0:USTF0",1759971791127,0.4801553,122760.0,122750.0,0.86933167]
["bitfinex-derivatives","BTCF0:USTF0",1759971791328,0.4801553,122760.0,122750.0,0.86917167]
["bitfinex-derivatives","BTCF0:USTF0",1759971791726,0.0982153,122760.0,122750.0,1.16483643]
["bitfinex-derivatives","BTCF0:USTF0",1759971792028,0.0982153,122760.0,122750.0,0.49359833]
["bitfinex-derivatives","BTCF0:USTF0",1759971792229,0.003,122760.0,122750.0,2.00703833]
["bitfinex-derivatives","BTCF0:USTF0",1759971792423,0.003,122760.0,122750.0,1.25439833]
["bitfinex-derivatives","BTCF0:USTF0",1759971792625,0.003,122760.0,122750.0,1.71137357]
["bitfinex-derivatives","BTCF0:USTF0",1759971792925,0.003,122760.0,122750.0,1.25439833]
["bitfinex-derivatives","BTCF0:USTF0",1759971793230,0.003,122760.0,122750.0,2.00715833]
["bitfinex-derivatives","BTCF0:USTF0",1759971793429,0.003,122760.0,122750.0,1.65018309]
["bitfinex-derivatives","BTCF0:USTF0",1759971793620,0.003,122760.0,122750.0,2.35286309]
["bitfinex-derivatives","BTCF0:USTF0",1759971793926,0.003,122760.0,122750.0,2.01707833]
["bitfinex-derivatives","BTCF0:USTF0",1759971794423,0.003,122760.0,122750.0,1.25439833]
["bitfinex-derivatives","BTCF0:USTF0",1759971794617,0.0844353,122760.0,122750.0,2.00699833]
["bitfinex-derivatives","BTCF0:USTF0",1759971794830,0.003,122760.0,122750.0,2.00699833]
["bitfinex-derivatives","BTCF0:USTF0",1759971795329,0.0844353,122760.0,122750.0,2.00699833]
["bitfinex-derivatives","BTCF0:USTF0",1759971795531,0.003,122760.0,122750.0,2.00699833]
["bitfinex-derivatives","BTCF0:USTF0",1759971796330,0.003,122760.0,122750.0,2.00671833]
["bitfinex-derivatives","BTCF0:USTF0",1759971797935,0.003,122760.0,122750.0,2.00667833]
["bitfinex-derivatives","BTCF0:USTF0",1759971799635,0.003,122760.0,122750.0,1.71089357]
["bitfinex-derivatives","BTCF0:USTF0",1759971799935,0.003,122760.0,122750.0,2.00667833]
["bitfinex-derivatives","BTCF0:USTF0",1759971801336,0.0844353,122760.0,122750.0,1.25439833]
["bitfinex-derivatives","BTCF0:USTF0",1759971801635,0.0844353,122760.0,122750.0,2.00591833]
["bitfinex-derivatives","BTCF0:USTF0",1759971802239,0.003,122760.0,122750.0,2.00591833]
["bitfinex-derivatives","BTCF0:USTF0",1759971803339,0.0844353,122760.0,122750.0,2.00591833]
["bitfinex-derivatives","BTCF0:USTF0",1759971803639,0.0844353,122760.0,122750.0,2.00583833]
["bitfinex-derivatives","BTCF0:USTF0",1759971805841,0.0844353,122760.0,122750.0,2.08857513]
["bitfinex-derivatives","BTCF0:USTF0",1759971806338,0.0844353,122760.0,122750.0,0.11637167]
["bitfinex-derivatives","BTCF0:USTF0",1759971806339,0.1188453,122760.0,122750.0,0.11637167]
["bitfinex-derivatives","BTCF0:USTF0",1759971806537,1.09112338,122760.0,122750.0,0.11637167]
["bitfinex-derivatives","BTCF0:USTF0",1759971806739,1.09112338,122760.0,122750.0,1.05651245]
["bitfinex-derivatives","BTCF0:USTF0",1759971806938,1.09112338,122760.0,122750.0,0.86725167]
["bitfinex-derivatives","BTCF0:USTF0",1759971807133,1.09112338,122760.0,122750.0,0.86805167]
["bitfinex-derivatives","BTCF0:USTF0",1759971807339,1.09112338,122760.0,122750.0,1.05731245]
["bitfinex-derivatives","BTCF0:USTF0",1759971807835,0.9018626,122760.0,122750.0,0.86805167]
["bitfinex-derivatives","BTCF0:USTF0",1759971808032,0.9018626,122760.0,122750.0,0.11637167]
["bitfinex-derivatives","BTCF0:USTF0",1759971808237,1.19772718,122760.0,122750.0,0.11637167]
["bitfinex-derivatives","BTCF0:USTF0",1759971808445,1.19772718,122760.0,122750.0,0.83645167]
["bitfinex-derivatives","BTCF0:USTF0",1759971808640,1.19772718,122760.0,122750.0,0.11637167]
["bitfinex-derivatives","BTCF0:USTF0",1759971808847,0.1158652,122730.0,122720.0,0.04684571]
["bitfinex-derivatives","BTCF0:USTF0",1759971809141,0.4988825,122730.0,122720.0,0.04684571]
["bitfinex-derivatives","BTCF0:USTF0",1759971809337,0.1169425,122730.0,122720.0,0.70351029]
["bitfinex-derivatives","BTCF0:USTF0",1759971809536,0.1036725,122730.0,122720.0,1.09611029]
["bitfinex-derivatives","BTCF0:USTF0",1759971809742,0.1036725,122730.0,122720.0,1.09615029]
["bitfinex-derivatives","BTCF0:USTF0",1759971809936,0.1036725,122730.0,122720.0,0.31138057]
["bitfinex-derivatives","BTCF0:USTF0",1759971810142,0.1036725,122730.0,122720.0,1.06482057]
["bitfinex-derivatives","BTCF0:USTF0",1759971810342,0.1076725,122730.0,122720.0,1.10655223]
["bitfinex-derivatives","BTCF0:USTF0",1759971811039,0.1076725,122730.0,122720.0,1.18801403]
["bitfinex-derivatives","BTCF0:USTF0",1759971811238,0.1076725,122730.0,122720.0,0.92347917]
["bitfinex-derivatives","BTCF0:USTF0",1759971811542,0.1209425,122730.0,122720.0,0.84201737]
["bitfinex-derivatives","BTCF0:USTF0",1759971811743,0.1209425,122730.0,122720.0,1.10655223]
["bitfinex-derivatives","BTCF0:USTF0",1759971812639,0.0987252,122730.0,122720.0,0.15251527]
["bitfinex-derivatives","BTCF0:USTF0",1759971812845,0.1198652,122730.0,122720.0,0.15251527]
["bitfinex-derivatives","BTCF0:USTF0",1759971813046,0.1198652,122730.0,122720.0,0.90559527]
["bitfinex-derivatives","BTCF0:USTF0",1759971813648,0.1198652,122730.0,122720.0,0.15251527]
["bitfinex-derivatives","BTCF0:USTF0",1759971813948,0.1198652,122730.0,122720.0,0.90555527]
["bitfinex-derivatives","BTCF0:USTF0",1759971814547,0.1198652,122730.0,122720.0,0.15251527]
["bitfinex-derivatives","BTCF0:USTF0",1759971814747,0.1198652,122730.0,122720.0,0.90527527]
["bitfinex-derivatives","BTCF0:USTF0",1759971815448,0.1198652,122730.0,122720.0,0.15251527]
["bitfinex-derivatives","BTCF0:USTF0",1759971815748,0.1198652,122730.0,122720.0,0.90527527]
["bitfinex-derivatives","BTCF0:USTF0",1759971817743,0.1198652,122730.0,122720.0,0.15251527]
["bitfinex-derivatives","BTCF0:USTF0",1759971817947,0.1198652,122730.0,122720.0,0.90479527]
["bitfinex-derivatives","BTCF0:USTF0",1759971818549,0.1198652,122730.0,122720.0,0.15251527]
["bitfinex-derivatives","BTCF0:USTF0",1759971818754,0.50286022,122730.0,122720.0,0.90479527]
["bitfinex-derivatives","BTCF0:USTF0",1759971818944,0.50286022,122730.0,122720.0,0.15251527]
["bitfinex-derivatives","BTCF0:USTF0",1759971819146,0.50286022,122730.0,122720.0,0.90487527]
["bitfinex-derivatives","BTCF0:USTF0",1759971819542,0.50286022,122730.0,122720.0,0.15251527]
["bitfinex-derivatives","BTCF0:USTF0",1759971819946,0.50286022,122730.0,122720.0,0.90479527]
["bitfinex-derivatives","BTCF0:USTF0",1759971820647,0.90286022,122730.0,122720.0,0.15251527]
["bitfinex-derivatives","BTCF0:USTF0",1759971820852,0.90286022,122730.0,122720.0,0.75535527]
["bitfinex-derivatives","BTCF0:USTF0",1759971822456,0.50286022,122730.0,122720.0,0.75535527]
["bitfinex-derivatives","BTCF0:USTF0",1759971822954,0.50286022,122730.0,122720.0,0.90463527]
["bitfinex-derivatives","BTCF0:USTF0",1759971823656,0.90286022,122730.0,122720.0,0.15251527]
["bitfinex-derivatives","BTCF0:USTF0",1759971826358,0.50286022,122730.0,122720.0,0.15251527]
["bitfinex-derivatives","BTCF0:USTF0",1759971826559,0.12092022,122730.0,122720.0,0.90383527]
["bitfinex-derivatives","BTCF0:USTF0",1759971827061,0.10765022,122730.0,122720.0,0.85931193]
["bitfinex-derivatives","BTCF0:USTF0",1759971827261,0.0854552,122730.0,122720.0,1.61055193]
["bitfinex-derivatives","BTCF0:USTF0",1759971827564,0.0854552,122730.0,122720.0,1.52909013]
["bitfinex-derivatives","BTCF0:USTF0",1759971827759,0.004,122730.0,122720.0,1.25931193]
["bitfinex-derivatives","BTCF0:USTF0",1759971827954,0.004,122730.0,122720.0,2.01055193]
["bitfinex-derivatives","BTCF0:USTF0",1759971828159,0.4422466,122750.0,122740.0,0.0814485]
["bitfinex-derivatives","BTCF0:USTF0",1759971828360,0.02218312,122750.0,122740.0,1.09718336]
["bitfinex-derivatives","BTCF0:USTF0",1759971828560,0.0814353,122760.0,122750.0,0.0814419]
["bitfinex-derivatives","BTCF0:USTF0",1759971828766,0.0814353,122760.0,122750.0,0.70677676]
["bitfinex-derivatives","BTCF0:USTF0",1759971829366,0.0951324,122770.0,122750.0,0.70677676]
["bitfinex-derivatives","BTCF0:USTF0",1759971829571,0.1173229,122770.0,122760.0,0.8325953]
["bitfinex-derivatives","BTCF0:USTF0",1759971829763,0.0221905,122770.0,122760.0,0.70677016]
["bitfinex-derivatives","BTCF0:USTF0",1759971830066,0.0814221,122780.0,122760.0,0.66300576]
["bitfinex-derivatives","BTCF0:USTF0",1759971830269,0.10361634,122780.0,122770.0,0.58157476]
["bitfinex-derivatives","BTCF0:USTF0",1759971830460,0.4559135,122800.0,122780.0,0.0814195]
["bitfinex-derivatives","BTCF0:USTF0",1759971830667,0.47810964,122800.0,122790.0,0.97193476]
["bitfinex-derivatives","BTCF0:USTF0",1759971830860,0.47810964,122800.0,122780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759971830861,0.0814197,122790.0,122780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759971831059,0.0814197,122790.0,122780.0,1.33269476]
["bitfinex-derivatives","BTCF0:USTF0",1759971831660,0.0814197,122790.0,122780.0,0.64707058]
["bitfinex-derivatives","BTCF0:USTF0",1759971831869,0.0814197,122790.0,122780.0,1.40865817]
["bitfinex-derivatives","BTCF0:USTF0",1759971832967,0.0814197,122790.0,122780.0,0.65753817]
["bitfinex-derivatives","BTCF0:USTF0",1759971833268,0.0954197,122790.0,122780.0,1.40953817]
["bitfinex-derivatives","BTCF0:USTF0",1759971833667,0.0954197,122790.0,122780.0,1.49096017]
["bitfinex-derivatives","BTCF0:USTF0",1759971833871,0.0954197,122790.0,122780.0,1.49064017]
["bitfinex-derivatives","BTCF0:USTF0",1759971834072,0.0954197,122790.0,122780.0,0.73996017]
["bitfinex-derivatives","BTCF0:USTF0",1759971834273,0.014,122790.0,122780.0,1.40917817]
["bitfinex-derivatives","BTCF0:USTF0",1759971834569,0.014,122790.0,122780.0,1.49060017]
["bitfinex-derivatives","BTCF0:USTF0",1759971834969,0.014,122790.0,122780.0,1.13996017]
["bitfinex-derivatives","BTCF0:USTF0",1759971835272,0.014,122790.0,122780.0,1.89044017]
["bitfinex-derivatives","BTCF0:USTF0",1759971835777,0.014,122790.0,122780.0,1.94044017]
["bitfinex-derivatives","BTCF0:USTF0",1759971836468,0.3608,122810.0,122790.0,0.0814097]
["bitfinex-derivatives","BTCF0:USTF0",1759971836673,0.3608,122810.0,122800.0,0.98156235]
["bitfinex-derivatives","BTCF0:USTF0",1759971836970,0.4786364,122820.0,122800.0,0.23124235]
["bitfinex-derivatives","BTCF0:USTF0",1759971837271,0.50088911,122820.0,122810.0,0.75032]
["bitfinex-derivatives","BTCF0:USTF0",1759971838069,0.14008911,122820.0,122810.0,0.75032]
["bitfinex-derivatives","BTCF0:USTF0",1759971838273,0.1178364,122820.0,122810.0,0.75032]
["bitfinex-derivatives","BTCF0:USTF0",1759971839376,0.1178364,122820.0,122810.0,0.8317221]
["bitfinex-derivatives","BTCF0:USTF0",1759971839673,0.1318355,122820.0,122810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759971839972,0.1318355,122820.0,122810.0,0.75304]
["bitfinex-derivatives","BTCF0:USTF0",1759971840170,0.1318355,122820.0,122810.0,0.0844021]
["bitfinex-derivatives","BTCF0:USTF0",1759971840373,0.1318355,122820.0,122810.0,0.8341621]
["bitfinex-derivatives","BTCF0:USTF0",1759971841078,0.81124,122820.0,122810.0,0.12490574]
["bitfinex-derivatives","BTCF0:USTF0",1759971841272,0.8926355,122820.0,122810.0,0.87466574]
["bitfinex-derivatives","BTCF0:USTF0",1759971841475,0.5318355,122820.0,122810.0,0.87466574]
["bitfinex-derivatives","BTCF0:USTF0",1759971841771,0.4698955,122820.0,122810.0,0.12490574]
["bitfinex-derivatives","BTCF0:USTF0",1759971842072,0.4926355,122820.0,122810.0,0.87446574]
["bitfinex-derivatives","BTCF0:USTF0",1759971842374,0.51483754,122820.0,122810.0,0.87446574]
["bitfinex-derivatives","BTCF0:USTF0",1759971842972,0.43344204,122820.0,122810.0,0.87446574]
["bitfinex-derivatives","BTCF0:USTF0",1759971843162,0.49209754,122820.0,122810.0,0.87446574]
["bitfinex-derivatives","BTCF0:USTF0",1759971843368,0.04990204,122820.0,122810.0,0.87446574]
["bitfinex-derivatives","BTCF0:USTF0",1759971843774,0.13129754,122820.0,122810.0,0.87446574]
["bitfinex-derivatives","BTCF0:USTF0",1759971843967,0.04990204,122820.0,122810.0,1.10570809]
["bitfinex-derivatives","BTCF0:USTF0",1759971844269,0.13129754,122820.0,122810.0,1.10542809]
["bitfinex-derivatives","BTCF0:USTF0",1759971844573,0.13129754,122820.0,122810.0,1.36982809]
["bitfinex-derivatives","BTCF0:USTF0",1759971844574,0.03620204,122820.0,122810.0,1.36982809]
["bitfinex-derivatives","BTCF0:USTF0",1759971844774,0.03620204,122820.0,122810.0,1.13858574]
["bitfinex-derivatives","BTCF0:USTF0",1759971845673,0.03620204,122820.0,122810.0,1.49938574]
["bitfinex-derivatives","BTCF0:USTF0",1759971846175,0.03620204,122820.0,122810.0,1.13858574]
["bitfinex-derivatives","BTCF0:USTF0",1759971846984,0.03620204,122820.0,122810.0,0.48570574]
["bitfinex-derivatives","BTCF0:USTF0",1759971847274,0.03620204,122820.0,122810.0,0.87378574]
["bitfinex-derivatives","BTCF0:USTF0",1759971848274,0.03620204,122820.0,122810.0,1.23458574]
["bitfinex-derivatives","BTCF0:USTF0",1759971848473,0.03620204,122820.0,122810.0,1.21605217]
["bitfinex-derivatives","BTCF0:USTF0",1759971848674,0.03620204,122820.0,122810.0,0.46717217]
["bitfinex-derivatives","BTCF0:USTF0",1759971848873,0.03620204,122820.0,122810.0,1.21581217]
["bitfinex-derivatives","BTCF0:USTF0",1759971849274,0.03620204,122820.0,122810.0,1.44705452]
["bitfinex-derivatives","BTCF0:USTF0",1759971850476,0.03620204,122820.0,122810.0,0.69841452]
["bitfinex-derivatives","BTCF0:USTF0",1759971850677,0.03620204,122820.0,122810.0,1.44693452]
["bitfinex-derivatives","BTCF0:USTF0",1759971850974,0.55252754,122820.0,122810.0,0.04050364]
["bitfinex-derivatives","BTCF0:USTF0",1759971851179,0.0940887,122800.0,122790.0,0.4422091]
["bitfinex-derivatives","BTCF0:USTF0",1759971851377,0.11629074,122800.0,122790.0,1.1905691]
["bitfinex-derivatives","BTCF0:USTF0",1759971851576,0.11629074,122800.0,122790.0,1.42181145]
["bitfinex-derivatives","BTCF0:USTF0",1759971851875,0.11629074,122800.0,122790.0,0.66292199]
["bitfinex-derivatives","BTCF0:USTF0",1759971852179,0.13854074,122800.0,122790.0,1.45291984]
["bitfinex-derivatives","BTCF0:USTF0",1759971852382,0.1163387,122800.0,122790.0,1.45291984]
["bitfinex-derivatives","BTCF0:USTF0",1759971852676,0.1223387,122800.0,122790.0,0.70663984]
["bitfinex-derivatives","BTCF0:USTF0",1759971852877,0.1223387,122800.0,122790.0,1.45483984]
["bitfinex-derivatives","BTCF0:USTF0",1759971853171,0.1223387,122800.0,122790.0,0.70663984]
["bitfinex-derivatives","BTCF0:USTF0",1759971853369,0.14454947,122800.0,122790.0,1.45471984]
["bitfinex-derivatives","BTCF0:USTF0",1759971853570,0.14454947,122800.0,122790.0,0.70663984]
["bitfinex-derivatives","BTCF0:USTF0",1759971853776,0.14454947,122800.0,122790.0,1.45471984]
["bitfinex-derivatives","BTCF0:USTF0",1759971853978,0.14454947,122800.0,122790.0,0.70663984]
["bitfinex-derivatives","BTCF0:USTF0",1759971854279,0.14454947,122800.0,122790.0,1.45467984]
["bitfinex-derivatives","BTCF0:USTF0",1759971854576,0.14454947,122800.0,122790.0,1.45463984]
["bitfinex-derivatives","BTCF0:USTF0",1759971854978,0.12229947,122800.0,122790.0,1.45463984]
["bitfinex-derivatives","BTCF0:USTF0",1759971855179,0.12229947,122800.0,122790.0,1.45455984]
["bitfinex-derivatives","BTCF0:USTF0",1759971856980,0.12229947,122800.0,122790.0,1.71895984]
["bitfinex-derivatives","BTCF0:USTF0",1759971858285,0.12229947,122800.0,122790.0,1.70042427]
["bitfinex-derivatives","BTCF0:USTF0",1759971858783,0.04089077,122800.0,122790.0,0.95250427]
["bitfinex-derivatives","BTCF0:USTF0",1759971858976,0.04089077,122800.0,122790.0,1.70010427]
["bitfinex-derivatives","BTCF0:USTF0",1759971860383,0.04089077,122800.0,122790.0,1.43570427]
["bitfinex-derivatives","BTCF0:USTF0",1759971860578,0.02821077,122800.0,122790.0,1.43570427]
["bitfinex-derivatives","BTCF0:USTF0",1759971861582,0.02821077,122800.0,122790.0,1.69962427]
["bitfinex-derivatives","BTCF0:USTF0",1759971862483,0.02821077,122800.0,122790.0,1.69958427]
["bitfinex-derivatives","BTCF0:USTF0",1759971862685,0.02821077,122800.0,122790.0,1.69950427]
["bitfinex-derivatives","BTCF0:USTF0",1759971863881,0.02821077,122800.0,122790.0,0.95250427]
["bitfinex-derivatives","BTCF0:USTF0",1759971864088,0.02821077,122800.0,122790.0,1.43490427]
["bitfinex-derivatives","BTCF0:USTF0",1759971865083,0.02821077,122800.0,122790.0,0.68810427]
["bitfinex-derivatives","BTCF0:USTF0",1759971865284,0.02821077,122800.0,122790.0,1.43502427]
["bitfinex-derivatives","BTCF0:USTF0",1759971865986,0.02821077,122800.0,122790.0,0.68810427]
["bitfinex-derivatives","BTCF0:USTF0",1759971866489,0.02821077,122800.0,122790.0,1.43490427]
["bitfinex-derivatives","BTCF0:USTF0",1759971867488,0.02821077,122800.0,122790.0,1.41636899]
["bitfinex-derivatives","BTCF0:USTF0",1759971867891,0.02843723,122800.0,122790.0,1.41636899]
["bitfinex-derivatives","BTCF0:USTF0",1759971870086,0.02843723,122800.0,122790.0,1.68076899]
["bitfinex-derivatives","BTCF0:USTF0",1759971870290,0.02843723,122800.0,122790.0,2.36660188]
["bitfinex-derivatives","BTCF0:USTF0",1759971871699,0.02165031,122800.0,122790.0,2.36660188]
["bitfinex-derivatives","BTCF0:USTF0",1759971871898,0.02165031,122800.0,122790.0,2.42157791]
["bitfinex-derivatives","BTCF0:USTF0",1759971872091,0.02165031,122800.0,122790.0,1.45525791]
["bitfinex-derivatives","BTCF0:USTF0",1759971872291,0.02165031,122800.0,122790.0,2.40141791]
["bitfinex-derivatives","BTCF0:USTF0",1759971872796,0.01674517,122800.0,122790.0,2.40141791]
["bitfinex-derivatives","BTCF0:USTF0",1759971872996,0.14176249,122820.0,122810.0,0.0814021]
["bitfinex-derivatives","BTCF0:USTF0",1759971873195,0.14176249,122820.0,122810.0,1.51929664]
["bitfinex-derivatives","BTCF0:USTF0",1759971874095,0.0940164,122820.0,122810.0,1.51929664]
["bitfinex-derivatives","BTCF0:USTF0",1759971874299,0.1010164,122820.0,122810.0,1.16049664]
["bitfinex-derivatives","BTCF0:USTF0",1759971875592,0.1010164,122820.0,122810.0,1.14196303]
["bitfinex-derivatives","BTCF0:USTF0",1759971875787,0.1241064,122820.0,122810.0,0.39580303]
["bitfinex-derivatives","BTCF0:USTF0",1759971876094,0.1241064,122820.0,122810.0,1.14156303]
["bitfinex-derivatives","BTCF0:USTF0",1759971876293,0.1241064,122820.0,122810.0,0.97609576]
["bitfinex-derivatives","BTCF0:USTF0",1759971876796,0.1241064,122820.0,122810.0,1.14156303]
["bitfinex-derivatives","BTCF0:USTF0",1759971876999,0.1241064,122820.0,122810.0,0.23033576]
["bitfinex-derivatives","BTCF0:USTF0",1759971877295,0.1241064,122820.0,122810.0,0.97593576]
["bitfinex-derivatives","BTCF0:USTF0",1759971880600,0.1241064,122820.0,122810.0,1.14140303]
["bitfinex-derivatives","BTCF0:USTF0",1759971881001,0.1241064,122820.0,122810.0,0.39580303]
["bitfinex-derivatives","BTCF0:USTF0",1759971881196,0.1241064,122820.0,122810.0,0.81026849]
["bitfinex-derivatives","BTCF0:USTF0",1759971881399,0.1241064,122820.0,122810.0,1.14120303]
["bitfinex-derivatives","BTCF0:USTF0",1759971882498,0.1241064,122820.0,122810.0,1.40560303]
["bitfinex-derivatives","BTCF0:USTF0",1759971882702,0.1241064,122820.0,122810.0,1.76640303]
["bitfinex-derivatives","BTCF0:USTF0",1759971882902,0.1241064,122820.0,122810.0,1.40560303]
["bitfinex-derivatives","BTCF0:USTF0",1759971883502,0.1010164,122820.0,122810.0,1.40520303]
["bitfinex-derivatives","BTCF0:USTF0",1759971883693,0.1010164,122820.0,122810.0,1.76600303]
["bitfinex-derivatives","BTCF0:USTF0",1759971884905,0.12337429,122820.0,122810.0,1.76600303]
["bitfinex-derivatives","BTCF0:USTF0",1759971886806,0.14481429,122820.0,122810.0,0.75660303]
["bitfinex-derivatives","BTCF0:USTF0",1759971887105,0.14481429,122820.0,122810.0,1.50124303]
["bitfinex-derivatives","BTCF0:USTF0",1759971887795,0.14481429,122820.0,122810.0,0.42566849]
["bitfinex-derivatives","BTCF0:USTF0",1759971888002,1.23654883,122820.0,122810.0,0.74656]
["bitfinex-derivatives","BTCF0:USTF0",1759971888308,1.07108156,122820.0,122810.0,0.91202727]
["bitfinex-derivatives","BTCF0:USTF0",1759971889102,1.23654883,122820.0,122810.0,0.7466]
["bitfinex-derivatives","BTCF0:USTF0",1759971889298,1.07108156,122820.0,122810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759971889510,1.07108156,122820.0,122810.0,0.74664]
["bitfinex-derivatives","BTCF0:USTF0",1759971890303,1.07108156,122820.0,122810.0,0.91210727]
["bitfinex-derivatives","BTCF0:USTF0",1759971891401,1.07108156,122820.0,122790.0,0.48393295]
["bitfinex-derivatives","BTCF0:USTF0",1759971891402,0.1168287,122800.0,122790.0,0.04171785]
["bitfinex-derivatives","BTCF0:USTF0",1759971891602,0.1168287,122800.0,122780.0,0.23096309]
["bitfinex-derivatives","BTCF0:USTF0",1759971891603,0.1168354,122790.0,122780.0,0.23096309]
["bitfinex-derivatives","BTCF0:USTF0",1759971891804,0.66546056,122790.0,122780.0,0.90998727]
["bitfinex-derivatives","BTCF0:USTF0",1759971892511,0.49999329,122790.0,122780.0,0.94481405]
["bitfinex-derivatives","BTCF0:USTF0",1759971893605,0.49999329,122790.0,122780.0,0.20029405]
["bitfinex-derivatives","BTCF0:USTF0",1759971893806,0.66546056,122790.0,122780.0,0.20029405]
["bitfinex-derivatives","BTCF0:USTF0",1759971894105,0.66746056,122790.0,122780.0,0.94901405]
["bitfinex-derivatives","BTCF0:USTF0",1759971894301,0.66746056,122790.0,122780.0,1.01439918]
["bitfinex-derivatives","BTCF0:USTF0",1759971894902,0.50199329,122790.0,122780.0,1.01439918]
["bitfinex-derivatives","BTCF0:USTF0",1759971895406,0.50199329,122790.0,122780.0,0.26967918]
["bitfinex-derivatives","BTCF0:USTF0",1759971895608,0.90199329,122790.0,122780.0,0.26967918]
["bitfinex-derivatives","BTCF0:USTF0",1759971895907,1.06746056,122790.0,122780.0,1.01423918]
["bitfinex-derivatives","BTCF0:USTF0",1759971897206,0.90199329,122790.0,122780.0,1.01423918]
["bitfinex-derivatives","BTCF0:USTF0",1759971897603,1.06746056,122790.0,122780.0,0.26967918]
["bitfinex-derivatives","BTCF0:USTF0",1759971897809,0.90199329,122790.0,122780.0,1.01407918]
["bitfinex-derivatives","BTCF0:USTF0",1759971899710,0.90199329,122790.0,122780.0,0.26967918]
["bitfinex-derivatives","BTCF0:USTF0",1759971899905,0.90199329,122790.0,122780.0,1.01407918]
["bitfinex-derivatives","BTCF0:USTF0",1759971901611,1.06746056,122790.0,122780.0,1.01407918]
["bitfinex-derivatives","BTCF0:USTF0",1759971901801,1.06746056,122790.0,122780.0,0.26967918]
["bitfinex-derivatives","BTCF0:USTF0",1759971902013,1.06746056,122790.0,122750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759971902014,0.0954153,122760.0,122750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759971902210,0.1168553,122760.0,122750.0,1.33441469]
["bitfinex-derivatives","BTCF0:USTF0",1759971902411,0.1168553,122760.0,122750.0,0.22917469]
["bitfinex-derivatives","BTCF0:USTF0",1759971902809,0.1168553,122760.0,122750.0,0.97361469]
["bitfinex-derivatives","BTCF0:USTF0",1759971903114,0.4776553,122760.0,122750.0,0.97361469]
["bitfinex-derivatives","BTCF0:USTF0",1759971903321,0.4776553,122760.0,122750.0,0.09757023]
["bitfinex-derivatives","BTCF0:USTF0",1759971903322,1.04312257,122760.0,122750.0,0.09757023]
["bitfinex-derivatives","BTCF0:USTF0",1759971903507,0.1152319,122750.0,122740.0,0.16546727]
["bitfinex-derivatives","BTCF0:USTF0",1759971903701,0.4760319,122750.0,122740.0,0.90990727]
["bitfinex-derivatives","BTCF0:USTF0",1759971903905,0.64149917,122750.0,122740.0,0.16546727]
["bitfinex-derivatives","BTCF0:USTF0",1759971904112,0.1152395,122740.0,122730.0,0.16546727]
["bitfinex-derivatives","BTCF0:USTF0",1759971904710,0.28070677,122740.0,122730.0,1.23886638]
["bitfinex-derivatives","BTCF0:USTF0",1759971904913,0.1152395,122740.0,122730.0,1.23886638]
["bitfinex-derivatives","BTCF0:USTF0",1759971905504,0.1192395,122740.0,122730.0,1.26386638]
["bitfinex-derivatives","BTCF0:USTF0",1759971905709,0.4800395,122740.0,122730.0,1.26386638]
["bitfinex-derivatives","BTCF0:USTF0",1759971905913,0.4800395,122740.0,122730.0,1.29806118]
["bitfinex-derivatives","BTCF0:USTF0",1759971907013,0.4800395,122740.0,122730.0,0.55358118]
["bitfinex-derivatives","BTCF0:USTF0",1759971907414,0.4800395,122740.0,122730.0,1.29810118]
["bitfinex-derivatives","BTCF0:USTF0",1759971908115,0.50223239,122740.0,122730.0,1.29810118]
["bitfinex-derivatives","BTCF0:USTF0",1759971910813,0.50222302,122740.0,122730.0,1.29810118]
["bitfinex-derivatives","BTCF0:USTF0",1759971914221,0.50222302,122740.0,122730.0,1.29822118]
["bitfinex-derivatives","BTCF0:USTF0",1759971915724,0.50222302,122740.0,122730.0,0.55358118]
["bitfinex-derivatives","BTCF0:USTF0",1759971915925,0.50222302,122740.0,122730.0,1.29826118]
["bitfinex-derivatives","BTCF0:USTF0",1759971916426,0.50222302,122740.0,122730.0,0.55358118]
["bitfinex-derivatives","BTCF0:USTF0",1759971917224,0.66769029,122740.0,122730.0,1.29826118]
["bitfinex-derivatives","BTCF0:USTF0",1759971918524,0.66769029,122740.0,122730.0,0.55358118]
["bitfinex-derivatives","BTCF0:USTF0",1759971918724,0.66769029,122740.0,122730.0,1.29826118]
["bitfinex-derivatives","BTCF0:USTF0",1759971918725,0.50222302,122740.0,122730.0,1.29826118]
["bitfinex-derivatives","BTCF0:USTF0",1759971918921,0.50222302,122740.0,122730.0,0.55358118]
["bitfinex-derivatives","BTCF0:USTF0",1759971919125,0.50222302,122740.0,122730.0,1.29826118]
["bitfinex-derivatives","BTCF0:USTF0",1759971919321,0.50222302,122740.0,122730.0,1.13279391]
["bitfinex-derivatives","BTCF0:USTF0",1759971919525,0.50222302,122740.0,122730.0,1.29826118]
["bitfinex-derivatives","BTCF0:USTF0",1759971920131,0.66769029,122740.0,122730.0,0.38811391]
["bitfinex-derivatives","BTCF0:USTF0",1759971920334,0.66769029,122740.0,122730.0,1.29826118]
["bitfinex-derivatives","BTCF0:USTF0",1759971920633,0.83315756,122740.0,122730.0,0.86839391]
["bitfinex-derivatives","BTCF0:USTF0",1759971920821,1.23315756,122740.0,122730.0,0.12371391]
["bitfinex-derivatives","BTCF0:USTF0",1759971921025,1.23315756,122740.0,122730.0,0.84886713]
["bitfinex-derivatives","BTCF0:USTF0",1759971921225,1.06769029,122740.0,122730.0,0.10414713]
["bitfinex-derivatives","BTCF0:USTF0",1759971922029,1.06769029,122740.0,122730.0,0.2696144]
["bitfinex-derivatives","BTCF0:USTF0",1759971922627,1.12575079,122740.0,122730.0,0.25106593]
["bitfinex-derivatives","BTCF0:USTF0",1759971923934,1.12175079,122740.0,122730.0,0.22606593]
["bitfinex-derivatives","BTCF0:USTF0",1759971924133,1.12575079,122740.0,122730.0,0.22806593]
["bitfinex-derivatives","BTCF0:USTF0",1759971924428,1.06769029,122740.0,122730.0,0.22806593]
["bitfinex-derivatives","BTCF0:USTF0",1759971925030,0.50222302,122740.0,122730.0,0.06259866]
["bitfinex-derivatives","BTCF0:USTF0",1759971925230,0.66769029,122740.0,122730.0,0.22806593]
["bitfinex-derivatives","BTCF0:USTF0",1759971925433,0.50222302,122740.0,122730.0,0.22806593]
["bitfinex-derivatives","BTCF0:USTF0",1759971925729,0.12028302,122740.0,122730.0,0.3935332]
["bitfinex-derivatives","BTCF0:USTF0",1759971926033,0.12036331,122740.0,122730.0,1.5805084]
["bitfinex-derivatives","BTCF0:USTF0",1759971926224,0.12036331,122740.0,122730.0,1.9805084]
["bitfinex-derivatives","BTCF0:USTF0",1759971926429,0.12036331,122740.0,122730.0,1.4957884]
["bitfinex-derivatives","BTCF0:USTF0",1759971926430,0.02626381,122740.0,122730.0,1.4957884]
["bitfinex-derivatives","BTCF0:USTF0",1759971926631,0.02626381,122740.0,122730.0,1.9805084]
["bitfinex-derivatives","BTCF0:USTF0",1759971926832,0.02626381,122740.0,122730.0,1.2357884]
["bitfinex-derivatives","BTCF0:USTF0",1759971927030,0.10771231,122740.0,122730.0,1.9805084]
["bitfinex-derivatives","BTCF0:USTF0",1759971927431,0.10771231,122740.0,122730.0,1.2357884]
["bitfinex-derivatives","BTCF0:USTF0",1759971927632,0.10771231,122740.0,122730.0,1.1543332]
["bitfinex-derivatives","BTCF0:USTF0",1759971927832,0.10771231,122740.0,122730.0,1.8990532]
["bitfinex-derivatives","BTCF0:USTF0",1759971928037,0.10771231,122740.0,122730.0,1.9805084]
["bitfinex-derivatives","BTCF0:USTF0",1759971928337,0.10771231,122740.0,122730.0,1.2357884]
["bitfinex-derivatives","BTCF0:USTF0",1759971928532,0.12036231,122740.0,122730.0,1.8990532]
["bitfinex-derivatives","BTCF0:USTF0",1759971929137,0.12036231,122740.0,122730.0,1.9805084]
["bitfinex-derivatives","BTCF0:USTF0",1759971929337,0.10771231,122740.0,122730.0,1.9805084]
["bitfinex-derivatives","BTCF0:USTF0",1759971929538,0.12036231,122740.0,122730.0,0.82339866]
["bitfinex-derivatives","BTCF0:USTF0",1759971929737,0.12036231,122740.0,122730.0,1.9804684]
["bitfinex-derivatives","BTCF0:USTF0",1759971930631,0.10771231,122740.0,122730.0,1.64953386]
["bitfinex-derivatives","BTCF0:USTF0",1759971930829,0.14150231,122740.0,122730.0,1.8990132]
["bitfinex-derivatives","BTCF0:USTF0",1759971931135,0.12036231,122740.0,122730.0,1.8990132]
["bitfinex-derivatives","BTCF0:USTF0",1759971931336,0.10771231,122740.0,122730.0,1.9804684]
["bitfinex-derivatives","BTCF0:USTF0",1759971931937,0.14150231,122740.0,122730.0,1.38896713]
["bitfinex-derivatives","BTCF0:USTF0",1759971932538,0.19956281,122740.0,122730.0,1.38896713]
["bitfinex-derivatives","BTCF0:USTF0",1759971932939,0.19956281,122740.0,122730.0,0.64432713]
["bitfinex-derivatives","BTCF0:USTF0",1759971933142,0.19956281,122740.0,122730.0,0.42339866]
["bitfinex-derivatives","BTCF0:USTF0",1759971933334,0.90230231,122740.0,122730.0,0.04405302]
["bitfinex-derivatives","BTCF0:USTF0",1759971933636,0.97523537,122740.0,122730.0,0.04405302]
["bitfinex-derivatives","BTCF0:USTF0",1759971935642,0.1172152,122730.0,122720.0,0.64004697]
["bitfinex-derivatives","BTCF0:USTF0",1759971935846,0.57321207,122730.0,122720.0,0.33445544]
["bitfinex-derivatives","BTCF0:USTF0",1759971936038,0.57321207,122730.0,122720.0,1.07909544]
["bitfinex-derivatives","BTCF0:USTF0",1759971936740,0.57321207,122730.0,122720.0,0.33445544]
["bitfinex-derivatives","BTCF0:USTF0",1759971936940,0.57321207,122730.0,122720.0,1.07909544]
["bitfinex-derivatives","BTCF0:USTF0",1759971937246,0.57621207,122730.0,122720.0,1.08509544]
["bitfinex-derivatives","BTCF0:USTF0",1759971937739,0.21541207,122730.0,122720.0,1.1141726]
["bitfinex-derivatives","BTCF0:USTF0",1759971937940,0.57621207,122730.0,122720.0,1.1141726]
["bitfinex-derivatives","BTCF0:USTF0",1759971938441,0.50327901,122730.0,122720.0,1.1141726]
["bitfinex-derivatives","BTCF0:USTF0",1759971939048,0.50327901,122730.0,122720.0,0.3695326]
["bitfinex-derivatives","BTCF0:USTF0",1759971939252,0.50327901,122730.0,122720.0,1.1141726]
["bitfinex-derivatives","BTCF0:USTF0",1759971940338,0.50327901,122730.0,122720.0,0.3695326]
["bitfinex-derivatives","BTCF0:USTF0",1759971940542,0.50327901,122730.0,122720.0,1.1141726]
["bitfinex-derivatives","BTCF0:USTF0",1759971940945,0.56122257,122730.0,122720.0,1.1141726]
["bitfinex-derivatives","BTCF0:USTF0",1759971941344,0.56122257,122730.0,122720.0,0.89324413]
["bitfinex-derivatives","BTCF0:USTF0",1759971941648,0.56122257,122730.0,122720.0,1.1141726]
["bitfinex-derivatives","BTCF0:USTF0",1759971941845,0.56122257,122730.0,122720.0,0.3695326]
["bitfinex-derivatives","BTCF0:USTF0",1759971942043,0.20042257,122730.0,122720.0,1.1141726]
["bitfinex-derivatives","BTCF0:USTF0",1759971942248,0.56122257,122730.0,122720.0,1.1141726]
["bitfinex-derivatives","BTCF0:USTF0",1759971942448,0.50327901,122730.0,122720.0,0.89324413]
["bitfinex-derivatives","BTCF0:USTF0",1759971942746,0.50327901,122730.0,122720.0,1.1141726]
["bitfinex-derivatives","BTCF0:USTF0",1759971943348,0.50327901,122730.0,122720.0,0.3695326]
["bitfinex-derivatives","BTCF0:USTF0",1759971943549,0.50327901,122730.0,122720.0,1.1141726]
["bitfinex-derivatives","BTCF0:USTF0",1759971946049,0.14247901,122730.0,122720.0,1.1141726]
["bitfinex-derivatives","BTCF0:USTF0",1759971946645,0.10671901,122730.0,122720.0,0.67192287]
["bitfinex-derivatives","BTCF0:USTF0",1759971946850,0.10671901,122730.0,122720.0,2.17736287]
["bitfinex-derivatives","BTCF0:USTF0",1759971947050,0.10671901,122730.0,122720.0,1.35126107]
["bitfinex-derivatives","BTCF0:USTF0",1759971947348,0.12052901,122730.0,122720.0,1.8749726]
["bitfinex-derivatives","BTCF0:USTF0",1759971948948,0.12052901,122730.0,122720.0,1.9564344]
["bitfinex-derivatives","BTCF0:USTF0",1759971949449,0.03907381,122730.0,122720.0,1.9564344]
["bitfinex-derivatives","BTCF0:USTF0",1759971949655,0.003,122730.0,122720.0,1.43272287]
["bitfinex-derivatives","BTCF0:USTF0",1759971949858,0.41997849,122750.0,122730.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1759971950052,0.02227919,122750.0,122740.0,0.32225697]
["bitfinex-derivatives","BTCF0:USTF0",1759971950251,0.02227919,122750.0,122740.0,1.06689697]
["bitfinex-derivatives","BTCF0:USTF0",1759971950450,0.02227919,122750.0,122740.0,1.42769697]
["bitfinex-derivatives","BTCF0:USTF0",1759971950651,0.0814419,122750.0,122740.0,1.34624847]
["bitfinex-derivatives","BTCF0:USTF0",1759971950954,0.0814419,122750.0,122740.0,0.60160847]
["bitfinex-derivatives","BTCF0:USTF0",1759971951157,0.45622,122760.0,122740.0,0.60160847]
["bitfinex-derivatives","BTCF0:USTF0",1759971951352,0.50053966,122760.0,122750.0,0.98544847]
["bitfinex-derivatives","BTCF0:USTF0",1759971951956,0.50053966,122760.0,122750.0,0.24080847]
["bitfinex-derivatives","BTCF0:USTF0",1759971952158,0.50053966,122760.0,122750.0,0.98540847]
["bitfinex-derivatives","BTCF0:USTF0",1759971952452,0.50053966,122760.0,122750.0,0.24080847]
["bitfinex-derivatives","BTCF0:USTF0",1759971952657,0.50053966,122760.0,122750.0,0.98540847]
["bitfinex-derivatives","BTCF0:USTF0",1759971952954,0.50053966,122760.0,122750.0,0.24080847]
["bitfinex-derivatives","BTCF0:USTF0",1759971953354,0.50253966,122760.0,122750.0,0.24580847]
["bitfinex-derivatives","BTCF0:USTF0",1759971953561,0.50253966,122760.0,122750.0,0.99040847]
["bitfinex-derivatives","BTCF0:USTF0",1759971953762,0.50253966,122760.0,122750.0,0.24580847]
["bitfinex-derivatives","BTCF0:USTF0",1759971953962,0.50253966,122760.0,122750.0,0.99040847]
["bitfinex-derivatives","BTCF0:USTF0",1759971954363,0.50253966,122760.0,122750.0,0.24580847]
["bitfinex-derivatives","BTCF0:USTF0",1759971954562,0.50253966,122760.0,122750.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1759971954764,0.50253966,122760.0,122750.0,0.99036847]
["bitfinex-derivatives","BTCF0:USTF0",1759971956164,0.42109966,122760.0,122750.0,0.99036847]
["bitfinex-derivatives","BTCF0:USTF0",1759971956763,0.39905966,122760.0,122750.0,0.99032847]
["bitfinex-derivatives","BTCF0:USTF0",1759971957261,0.39905966,122760.0,122750.0,1.07177037]
["bitfinex-derivatives","BTCF0:USTF0",1759971957458,0.02427966,122760.0,122750.0,1.43257037]
["bitfinex-derivatives","BTCF0:USTF0",1759971957656,0.002,122760.0,122750.0,0.68805037]
["bitfinex-derivatives","BTCF0:USTF0",1759971957964,0.002,122760.0,122750.0,1.43257037]
["bitfinex-derivatives","BTCF0:USTF0",1759971958954,0.002,122760.0,122750.0,0.68805037]
["bitfinex-derivatives","BTCF0:USTF0",1759971959153,0.002,122760.0,122750.0,1.43257037]
["bitfinex-derivatives","BTCF0:USTF0",1759971959358,0.002,122760.0,122750.0,0.68805037]
["bitfinex-derivatives","BTCF0:USTF0",1759971959564,0.002,122760.0,122750.0,1.43253037]
["bitfinex-derivatives","BTCF0:USTF0",1759971959864,0.002,122760.0,122750.0,0.68805037]
["bitfinex-derivatives","BTCF0:USTF0",1759971960164,0.002,122760.0,122750.0,1.43253037]
["bitfinex-derivatives","BTCF0:USTF0",1759971960366,0.002,122760.0,122750.0,1.08805037]
["bitfinex-derivatives","BTCF0:USTF0",1759971960562,0.002,122760.0,122750.0,0.8671219]
["bitfinex-derivatives","BTCF0:USTF0",1759971960768,0.002,122760.0,122750.0,1.83253037]
["bitfinex-derivatives","BTCF0:USTF0",1759971960963,0.002,122760.0,122750.0,1.08805037]
["bitfinex-derivatives","BTCF0:USTF0",1759971961157,0.002,122760.0,122750.0,1.83253037]
["bitfinex-derivatives","BTCF0:USTF0",1759971961361,0.002,122760.0,122750.0,1.08805037]
["bitfinex-derivatives","BTCF0:USTF0",1759971961762,0.002,122760.0,122750.0,1.83249037]
["bitfinex-derivatives","BTCF0:USTF0",1759971961962,0.002,122760.0,122750.0,1.08805037]
["bitfinex-derivatives","BTCF0:USTF0",1759971962363,0.002,122760.0,122750.0,1.83249037]
["bitfinex-derivatives","BTCF0:USTF0",1759971963968,0.002,122760.0,122750.0,2.09689037]
["bitfinex-derivatives","BTCF0:USTF0",1759971966369,0.42775389,122790.0,122780.0,0.101302]
["bitfinex-derivatives","BTCF0:USTF0",1759971966568,0.53143073,122790.0,122780.0,0.84216847]
["bitfinex-derivatives","BTCF0:USTF0",1759971966967,0.53143073,122790.0,122780.0,0.92359047]
["bitfinex-derivatives","BTCF0:USTF0",1759971967568,0.45001533,122790.0,122780.0,0.32223047]
["bitfinex-derivatives","BTCF0:USTF0",1759971967976,0.09521533,122790.0,122780.0,1.06959047]
["bitfinex-derivatives","BTCF0:USTF0",1759971968177,0.09521533,122790.0,122780.0,0.32523047]
["bitfinex-derivatives","BTCF0:USTF0",1759971968369,0.45601533,122790.0,122780.0,0.32523047]
["bitfinex-derivatives","BTCF0:USTF0",1759971968564,0.09521533,122790.0,122780.0,1.06959047]
["bitfinex-derivatives","BTCF0:USTF0",1759971968873,0.45601533,122790.0,122780.0,1.06959047]
["bitfinex-derivatives","BTCF0:USTF0",1759971969076,0.45201533,122790.0,122780.0,1.07159047]
["bitfinex-derivatives","BTCF0:USTF0",1759971969785,0.53343073,122790.0,122780.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1759971970075,0.53343073,122790.0,122780.0,0.7692]
["bitfinex-derivatives","BTCF0:USTF0",1759971970274,0.53343073,122790.0,122780.0,0.05397255]
["bitfinex-derivatives","BTCF0:USTF0",1759971970476,0.53343073,122790.0,122780.0,0.79829255]
["bitfinex-derivatives","BTCF0:USTF0",1759971970671,0.53343073,122790.0,122780.0,0.86428331]
["bitfinex-derivatives","BTCF0:USTF0",1759971971283,0.53343073,122790.0,122780.0,0.94570531]
["bitfinex-derivatives","BTCF0:USTF0",1759971971977,0.53343073,122790.0,122780.0,1.16663378]
["bitfinex-derivatives","BTCF0:USTF0",1759971974176,0.53343073,122790.0,122780.0,0.42231378]
["bitfinex-derivatives","BTCF0:USTF0",1759971974378,0.53343073,122790.0,122780.0,0.86420331]
["bitfinex-derivatives","BTCF0:USTF0",1759971974572,0.53343073,122790.0,122780.0,1.08513178]
["bitfinex-derivatives","BTCF0:USTF0",1759971974772,0.53343073,122790.0,122780.0,0.42231378]
["bitfinex-derivatives","BTCF0:USTF0",1759971974974,0.53343073,122790.0,122780.0,1.16655378]
["bitfinex-derivatives","BTCF0:USTF0",1759971975877,0.53343073,122790.0,122780.0,1.43095378]
["bitfinex-derivatives","BTCF0:USTF0",1759971976378,0.53344707,122790.0,122780.0,1.43095378]
["bitfinex-derivatives","BTCF0:USTF0",1759971976578,0.53344707,122790.0,122780.0,0.68671378]
["bitfinex-derivatives","BTCF0:USTF0",1759971976777,0.45203167,122790.0,122780.0,1.43091378]
["bitfinex-derivatives","BTCF0:USTF0",1759971978278,0.53344707,122790.0,122780.0,1.43091378]
["bitfinex-derivatives","BTCF0:USTF0",1759971979178,0.45203167,122790.0,122780.0,1.43091378]
["bitfinex-derivatives","BTCF0:USTF0",1759971979378,0.45203167,122790.0,122780.0,1.41237367]
["bitfinex-derivatives","BTCF0:USTF0",1759971980172,0.45203167,122790.0,122780.0,0.66817367]
["bitfinex-derivatives","BTCF0:USTF0",1759971980380,0.45203167,122790.0,122780.0,1.41233367]
["bitfinex-derivatives","BTCF0:USTF0",1759971980770,0.45203167,122790.0,122780.0,1.14793367]
["bitfinex-derivatives","BTCF0:USTF0",1759971982481,0.50997523,122790.0,122780.0,1.14793367]
["bitfinex-derivatives","BTCF0:USTF0",1759971982978,0.50997523,122790.0,122780.0,0.40377367]
["bitfinex-derivatives","BTCF0:USTF0",1759971983180,0.50997523,122790.0,122780.0,1.14789367]
["bitfinex-derivatives","BTCF0:USTF0",1759971983786,0.14917523,122790.0,122780.0,0.40377367]
["bitfinex-derivatives","BTCF0:USTF0",1759971983978,0.14924095,122790.0,122780.0,0.40377367]
["bitfinex-derivatives","BTCF0:USTF0",1759971984184,0.14924095,122790.0,122780.0,1.14789367]
["bitfinex-derivatives","BTCF0:USTF0",1759971984485,0.12646095,122790.0,122780.0,1.14785367]
["bitfinex-derivatives","BTCF0:USTF0",1759971984684,0.06851739,122790.0,122780.0,0.40377367]
["bitfinex-derivatives","BTCF0:USTF0",1759971984876,0.09129739,122790.0,122780.0,1.14785367]
["bitfinex-derivatives","BTCF0:USTF0",1759971985077,0.45209739,122790.0,122780.0,1.14785367]
["bitfinex-derivatives","BTCF0:USTF0",1759971985782,0.09129739,122790.0,122780.0,1.14785367]
["bitfinex-derivatives","BTCF0:USTF0",1759971986380,0.09129739,122790.0,122780.0,0.9269252]
["bitfinex-derivatives","BTCF0:USTF0",1759971986586,0.09129739,122790.0,122780.0,1.14785367]
["bitfinex-derivatives","BTCF0:USTF0",1759971987686,0.09129739,122790.0,122780.0,0.40377367]
["bitfinex-derivatives","BTCF0:USTF0",1759971987983,0.05470739,122790.0,122780.0,1.49007471]
["bitfinex-derivatives","BTCF0:USTF0",1759971988188,0.06788739,122790.0,122780.0,1.49007471]
["bitfinex-derivatives","BTCF0:USTF0",1759971988793,0.09066739,122790.0,122780.0,0.38523471]
["bitfinex-derivatives","BTCF0:USTF0",1759971988984,0.09066739,122790.0,122780.0,1.12927471]
["bitfinex-derivatives","BTCF0:USTF0",1759971989381,0.09066739,122790.0,122780.0,0.38523471]
["bitfinex-derivatives","BTCF0:USTF0",1759971989584,0.09066739,122790.0,122780.0,1.12923471]
["bitfinex-derivatives","BTCF0:USTF0",1759971990487,0.09066739,122790.0,122780.0,0.38523471]
["bitfinex-derivatives","BTCF0:USTF0",1759971990683,0.09066739,122790.0,122780.0,1.12923471]
["bitfinex-derivatives","BTCF0:USTF0",1759971991690,0.81175482,122790.0,122780.0,0.08288424]
["bitfinex-derivatives","BTCF0:USTF0",1759971991892,0.69848572,122790.0,122780.0,0.90960293]
["bitfinex-derivatives","BTCF0:USTF0",1759971992190,0.69848572,122790.0,122780.0,0.95135659]
["bitfinex-derivatives","BTCF0:USTF0",1759971992588,1.26408865,122790.0,122780.0,0.04175366]
["bitfinex-derivatives","BTCF0:USTF0",1759971992789,0.03503,122770.0,122760.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1759971992995,0.66520503,122770.0,122760.0,0.825395]
["bitfinex-derivatives","BTCF0:USTF0",1759971993186,0.66520503,122770.0,122760.0,0.90956293]
["bitfinex-derivatives","BTCF0:USTF0",1759971993386,0.66520503,122770.0,122760.0,0.99099823]
["bitfinex-derivatives","BTCF0:USTF0",1759971993692,0.4996021,122770.0,122760.0,1.05676532]
["bitfinex-derivatives","BTCF0:USTF0",1759971993889,0.66520503,122770.0,122760.0,0.89116239]
["bitfinex-derivatives","BTCF0:USTF0",1759971994088,0.66520503,122770.0,122760.0,1.05676532]
["bitfinex-derivatives","BTCF0:USTF0",1759971994390,0.66920503,122770.0,122760.0,1.11129668]
["bitfinex-derivatives","BTCF0:USTF0",1759971994585,0.66920503,122770.0,122760.0,0.36733668]
["bitfinex-derivatives","BTCF0:USTF0",1759971994791,1.43000503,122770.0,122760.0,0.12029845]
["bitfinex-derivatives","BTCF0:USTF0",1759971994990,1.43000503,122770.0,122760.0,0.28590138]
["bitfinex-derivatives","BTCF0:USTF0",1759971995792,1.43000503,122770.0,122760.0,0.26735743]
["bitfinex-derivatives","BTCF0:USTF0",1759971995991,1.43000503,122770.0,122760.0,0.1017545]
["bitfinex-derivatives","BTCF0:USTF0",1759971996296,0.03503,122750.0,122740.0,0.99100663]
["bitfinex-derivatives","BTCF0:USTF0",1759971996492,0.4181735,122750.0,122740.0,1.15660956]
["bitfinex-derivatives","BTCF0:USTF0",1759971996993,0.4181735,122750.0,122740.0,0.47666174]
["bitfinex-derivatives","BTCF0:USTF0",1759971997188,0.4181735,122750.0,122740.0,1.22062174]
["bitfinex-derivatives","BTCF0:USTF0",1759971997989,0.4211735,122750.0,122740.0,0.52118495]
["bitfinex-derivatives","BTCF0:USTF0",1759971998196,0.66821833,122750.0,122740.0,0.10853539]
["bitfinex-derivatives","BTCF0:USTF0",1759971998392,0.66821833,122750.0,122740.0,1.01809832]
["bitfinex-derivatives","BTCF0:USTF0",1759971998586,0.66821833,122750.0,122740.0,1.09954682]
["bitfinex-derivatives","BTCF0:USTF0",1759971998790,0.5026154,122750.0,122740.0,0.35558682]
["bitfinex-derivatives","BTCF0:USTF0",1759971998991,0.66821833,122750.0,122740.0,0.35558682]
["bitfinex-derivatives","BTCF0:USTF0",1759971999390,0.58677643,122750.0,122740.0,0.35558682]
["bitfinex-derivatives","BTCF0:USTF0",1759971999593,0.4211735,122750.0,122740.0,0.35558682]
["bitfinex-derivatives","BTCF0:USTF0",1759971999801,0.4211735,122750.0,122740.0,0.52118975]
["bitfinex-derivatives","BTCF0:USTF0",1759972000299,0.4211735,122750.0,122740.0,1.09954682]
["bitfinex-derivatives","BTCF0:USTF0",1759972000494,0.4211735,122750.0,122740.0,1.09958682]
["bitfinex-derivatives","BTCF0:USTF0",1759972000893,0.4211735,122750.0,122740.0,0.35558682]
["bitfinex-derivatives","BTCF0:USTF0",1759972001199,0.5026154,122750.0,122740.0,1.09958682]
["bitfinex-derivatives","BTCF0:USTF0",1759972001400,0.5026154,122750.0,122740.0,0.35558682]
["bitfinex-derivatives","BTCF0:USTF0",1759972001599,0.66821833,122750.0,122740.0,0.27413832]
["bitfinex-derivatives","BTCF0:USTF0",1759972001795,0.66821833,122750.0,122740.0,0.35558682]
["bitfinex-derivatives","BTCF0:USTF0",1759972002697,0.4211735,122750.0,122740.0,0.35558682]
["bitfinex-derivatives","BTCF0:USTF0",1759972002897,0.58677643,122750.0,122740.0,0.35558682]
["bitfinex-derivatives","BTCF0:USTF0",1759972003301,0.4211735,122750.0,122740.0,0.35558682]
["bitfinex-derivatives","BTCF0:USTF0",1759972003504,0.4211735,122750.0,122740.0,0.52118975]
["bitfinex-derivatives","BTCF0:USTF0",1759972003702,0.01623,122750.0,122740.0,1.26518975]
["bitfinex-derivatives","BTCF0:USTF0",1759972004297,0.01623,122750.0,122740.0,0.88198975]
["bitfinex-derivatives","BTCF0:USTF0",1759972004502,0.01623,122750.0,122740.0,1.62598975]
["bitfinex-derivatives","BTCF0:USTF0",1759972004695,0.01623,122750.0,122740.0,0.88198975]
["bitfinex-derivatives","BTCF0:USTF0",1759972004896,0.03803,122750.0,122740.0,1.62602975]
["bitfinex-derivatives","BTCF0:USTF0",1759972005299,0.03803,122750.0,122740.0,0.52118975]
["bitfinex-derivatives","BTCF0:USTF0",1759972005499,0.03803,122750.0,122740.0,1.26518975]
["bitfinex-derivatives","BTCF0:USTF0",1759972007903,0.39883,122750.0,122740.0,1.26518975]
["bitfinex-derivatives","BTCF0:USTF0",1759972008795,0.03803,122750.0,122740.0,1.26518975]
["bitfinex-derivatives","BTCF0:USTF0",1759972010204,0.01623,122750.0,122740.0,0.88198975]
["bitfinex-derivatives","BTCF0:USTF0",1759972010403,0.01623,122750.0,122740.0,1.62598975]
["bitfinex-derivatives","BTCF0:USTF0",1759972011109,0.003,122750.0,122740.0,1.62598975]
["bitfinex-derivatives","BTCF0:USTF0",1759972012816,0.003,122750.0,122740.0,1.44759268]
["bitfinex-derivatives","BTCF0:USTF0",1759972013314,0.003,122750.0,122740.0,2.19155268]
["bitfinex-derivatives","BTCF0:USTF0",1759972015510,0.003,122750.0,122740.0,1.44759268]
["bitfinex-derivatives","BTCF0:USTF0",1759972015917,0.003,122750.0,122740.0,2.19155268]
["bitfinex-derivatives","BTCF0:USTF0",1759972016915,0.003,122750.0,122740.0,1.44759268]
["bitfinex-derivatives","BTCF0:USTF0",1759972017124,0.003,122750.0,122740.0,2.19151268]
["bitfinex-derivatives","BTCF0:USTF0",1759972017422,0.3746,122800.0,122780.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1759972017721,0.04479566,122800.0,122790.0,0.43379126]
["bitfinex-derivatives","BTCF0:USTF0",1759972017912,0.02234566,122800.0,122790.0,0.44705126]
["bitfinex-derivatives","BTCF0:USTF0",1759972018109,0.02234566,122800.0,122790.0,1.19297126]
["bitfinex-derivatives","BTCF0:USTF0",1759972018920,0.39705,122810.0,122800.0,0.1025787]
["bitfinex-derivatives","BTCF0:USTF0",1759972019215,0.41940135,122810.0,122800.0,0.43378456]
["bitfinex-derivatives","BTCF0:USTF0",1759972019522,0.40560135,122810.0,122800.0,1.18334456]
["bitfinex-derivatives","BTCF0:USTF0",1759972020021,0.42260135,122810.0,122800.0,1.18334456]
["bitfinex-derivatives","BTCF0:USTF0",1759972020322,0.42260135,122810.0,122800.0,0.8520987]
["bitfinex-derivatives","BTCF0:USTF0",1759972020622,0.42260135,122810.0,122800.0,1.18330456]
["bitfinex-derivatives","BTCF0:USTF0",1759972021116,0.3608,122840.0,122830.0,0.1158189]
["bitfinex-derivatives","BTCF0:USTF0",1759972021320,0.39705,122850.0,122840.0,0.1025522]
["bitfinex-derivatives","BTCF0:USTF0",1759972021520,0.39705,122850.0,122840.0,0.44103806]
["bitfinex-derivatives","BTCF0:USTF0",1759972021820,0.39705,122850.0,122840.0,1.18687806]
["bitfinex-derivatives","BTCF0:USTF0",1759972022115,0.79705,122850.0,122840.0,0.44103806]
["bitfinex-derivatives","BTCF0:USTF0",1759972022311,0.79705,122850.0,122840.0,1.18687806]
["bitfinex-derivatives","BTCF0:USTF0",1759972022718,0.81005,122850.0,122840.0,1.18687806]
["bitfinex-derivatives","BTCF0:USTF0",1759972023018,0.3738,122850.0,122840.0,1.35240099]
["bitfinex-derivatives","BTCF0:USTF0",1759972023221,0.3738,122850.0,122840.0,0.44103806]
["bitfinex-derivatives","BTCF0:USTF0",1759972023411,0.39666,122850.0,122840.0,1.18675806]
["bitfinex-derivatives","BTCF0:USTF0",1759972024426,0.39666,122850.0,122840.0,0.4827935]
["bitfinex-derivatives","BTCF0:USTF0",1759972024618,0.39666,122850.0,122840.0,1.29322778]
["bitfinex-derivatives","BTCF0:USTF0",1759972025116,1.05756853,122850.0,122840.0,0.12767972]
["bitfinex-derivatives","BTCF0:USTF0",1759972025322,1.05756853,122850.0,122840.0,0.06475428]
["bitfinex-derivatives","BTCF0:USTF0",1759972025523,0.1181722,122840.0,122830.0,0.103328]
["bitfinex-derivatives","BTCF0:USTF0",1759972025725,0.03679,122830.0,122820.0,0.26893843]
["bitfinex-derivatives","BTCF0:USTF0",1759972025927,0.56319293,122830.0,122820.0,0.26893843]
["bitfinex-derivatives","BTCF0:USTF0",1759972026120,0.56319293,122830.0,122820.0,1.05581651]
["bitfinex-derivatives","BTCF0:USTF0",1759972026320,0.39759,122830.0,122820.0,0.14433358]
["bitfinex-derivatives","BTCF0:USTF0",1759972026516,0.39759,122830.0,122820.0,0.89869013]
["bitfinex-derivatives","BTCF0:USTF0",1759972026717,0.39759,122830.0,122820.0,0.95389013]
["bitfinex-derivatives","BTCF0:USTF0",1759972026916,0.39759,122830.0,122820.0,1.28509599]
["bitfinex-derivatives","BTCF0:USTF0",1759972027722,0.38966,122840.0,122830.0,0.1108289]
["bitfinex-derivatives","BTCF0:USTF0",1759972027927,0.40359,122840.0,122830.0,1.01461183]
["bitfinex-derivatives","BTCF0:USTF0",1759972028124,0.40359,122840.0,122830.0,0.26893183]
["bitfinex-derivatives","BTCF0:USTF0",1759972028322,0.56319293,122840.0,122830.0,1.01461183]
["bitfinex-derivatives","BTCF0:USTF0",1759972028825,0.39759,122840.0,122830.0,1.01461183]
["bitfinex-derivatives","BTCF0:USTF0",1759972029126,0.39959,122840.0,122830.0,1.02061183]
["bitfinex-derivatives","BTCF0:USTF0",1759972029627,0.39959,122840.0,122830.0,0.27493183]
["bitfinex-derivatives","BTCF0:USTF0",1759972029827,0.56519293,122840.0,122830.0,1.02045183]
["bitfinex-derivatives","BTCF0:USTF0",1759972030226,0.56519293,122840.0,122830.0,1.00191824]
["bitfinex-derivatives","BTCF0:USTF0",1759972031128,0.56519293,122840.0,122830.0,0.25639824]
["bitfinex-derivatives","BTCF0:USTF0",1759972031428,0.56519293,122840.0,122830.0,1.00191824]
["bitfinex-derivatives","BTCF0:USTF0",1759972031729,1.04657513,122840.0,122830.0,0.25299183]
["bitfinex-derivatives","BTCF0:USTF0",1759972032425,1.10464277,122840.0,122830.0,0.25299183]
["bitfinex-derivatives","BTCF0:USTF0",1759972033128,1.12678581,122840.0,122830.0,0.25299183]
["bitfinex-derivatives","BTCF0:USTF0",1759972034124,1.12678417,122840.0,122830.0,0.25299183]
["bitfinex-derivatives","BTCF0:USTF0",1759972036227,0.47979904,122840.0,122830.0,0.27493183]
["bitfinex-derivatives","BTCF0:USTF0",1759972037331,0.4217314,122840.0,122830.0,0.27493183]
["bitfinex-derivatives","BTCF0:USTF0",1759972038328,0.66871653,122840.0,122830.0,0.25639834]
["bitfinex-derivatives","BTCF0:USTF0",1759972038528,0.4217314,122840.0,122830.0,0.25639834]
["bitfinex-derivatives","BTCF0:USTF0",1759972038729,0.58733433,122840.0,122830.0,0.25639834]
["bitfinex-derivatives","BTCF0:USTF0",1759972039131,0.66026739,122840.0,122830.0,0.25639834]
["bitfinex-derivatives","BTCF0:USTF0",1759972039330,0.74164959,122840.0,122830.0,0.25639834]
["bitfinex-derivatives","BTCF0:USTF0",1759972039534,1.30725252,122840.0,122830.0,0.06885541]
["bitfinex-derivatives","BTCF0:USTF0",1759972039827,1.14164959,122840.0,122830.0,0.06885541]
["bitfinex-derivatives","BTCF0:USTF0",1759972040030,1.06871653,122840.0,122830.0,0.25701834]
["bitfinex-derivatives","BTCF0:USTF0",1759972041332,1.14164959,122840.0,122830.0,0.25701834]
["bitfinex-derivatives","BTCF0:USTF0",1759972042132,0.1167989,122830.0,122820.0,0.20866613]
["bitfinex-derivatives","BTCF0:USTF0",1759972042339,0.66534323,122830.0,122820.0,0.16655731]
["bitfinex-derivatives","BTCF0:USTF0",1759972042540,0.79606563,122830.0,122820.0,0.16655731]
["bitfinex-derivatives","BTCF0:USTF0",1759972042743,0.72313257,122830.0,122820.0,0.16655731]
["bitfinex-derivatives","BTCF0:USTF0",1759972043239,0.72313257,122830.0,122820.0,0.0813955]
["bitfinex-derivatives","BTCF0:USTF0",1759972043441,0.72313257,122830.0,122820.0,0.14534005]
["bitfinex-derivatives","BTCF0:USTF0",1759972043944,0.72313257,122830.0,122820.0,0.15734005]
["bitfinex-derivatives","BTCF0:USTF0",1759972043945,0.72613257,122830.0,122820.0,0.15734005]
["bitfinex-derivatives","BTCF0:USTF0",1759972044240,1.23394616,122830.0,122820.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759972044542,0.1168121,122810.0,122800.0,0.26956613]
["bitfinex-derivatives","BTCF0:USTF0",1759972044738,0.72320097,122810.0,122800.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1759972044940,0.1168254,122790.0,122780.0,0.1039777]
["bitfinex-derivatives","BTCF0:USTF0",1759972045141,0.66536973,122790.0,122780.0,0.103982]
["bitfinex-derivatives","BTCF0:USTF0",1759972045338,0.095132,122780.0,122770.0,0.08860182]
["bitfinex-derivatives","BTCF0:USTF0",1759972045538,0.72322087,122780.0,122770.0,0.1039886]
["bitfinex-derivatives","BTCF0:USTF0",1759972045742,0.55761794,122780.0,122770.0,0.26959153]
["bitfinex-derivatives","BTCF0:USTF0",1759972046049,0.55761794,122780.0,122770.0,0.1441795]
["bitfinex-derivatives","BTCF0:USTF0",1759972046237,0.55762905,122780.0,122770.0,0.29123946]
["bitfinex-derivatives","BTCF0:USTF0",1759972046742,0.55762905,122780.0,122770.0,0.1216195]
["bitfinex-derivatives","BTCF0:USTF0",1759972046941,0.72323198,122780.0,122770.0,0.30978243]
["bitfinex-derivatives","BTCF0:USTF0",1759972047143,0.58395433,122780.0,122770.0,0.30978243]
["bitfinex-derivatives","BTCF0:USTF0",1759972047339,0.89683416,122780.0,122770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759972047644,0.73123123,122780.0,122770.0,0.0824286]
["bitfinex-derivatives","BTCF0:USTF0",1759972047841,1.3101483,122780.0,122770.0,0.12230169]
["bitfinex-derivatives","BTCF0:USTF0",1759972048140,1.3101483,122780.0,122770.0,0.0824286]
["bitfinex-derivatives","BTCF0:USTF0",1759972048340,1.3121483,122780.0,122770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759972048741,0.5676283,122780.0,122770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759972048948,1.3120683,122780.0,122770.0,0.14859418]
["bitfinex-derivatives","BTCF0:USTF0",1759972049244,1.3120683,122780.0,122770.0,0.06716558]
["bitfinex-derivatives","BTCF0:USTF0",1759972049644,0.4862063,122780.0,122770.0,0.14859418]
["bitfinex-derivatives","BTCF0:USTF0",1759972049838,0.4862063,122780.0,122770.0,0.17115418]
["bitfinex-derivatives","BTCF0:USTF0",1759972050038,0.4283514,122780.0,122770.0,0.42997123]
["bitfinex-derivatives","BTCF0:USTF0",1759972050343,0.4283514,122780.0,122770.0,0.17115418]
["bitfinex-derivatives","BTCF0:USTF0",1759972050545,0.4283514,122780.0,122770.0,0.42997123]
["bitfinex-derivatives","BTCF0:USTF0",1759972050942,0.5097734,122780.0,122770.0,0.17115418]
["bitfinex-derivatives","BTCF0:USTF0",1759972051342,0.5097734,122780.0,122770.0,0.06716558]
["bitfinex-derivatives","BTCF0:USTF0",1759972053048,0.5097734,122780.0,122770.0,0.17115418]
["bitfinex-derivatives","BTCF0:USTF0",1759972053049,1.2542134,122780.0,122770.0,0.17115418]
["bitfinex-derivatives","BTCF0:USTF0",1759972054349,1.2542134,122780.0,122770.0,0.07118245]
["bitfinex-derivatives","BTCF0:USTF0",1759972057448,1.2542134,122780.0,122770.0,0.04862245]
["bitfinex-derivatives","BTCF0:USTF0",1759972057649,0.1169486,122770.0,122760.0,0.14371102]
["bitfinex-derivatives","BTCF0:USTF0",1759972057944,0.49989,122770.0,122760.0,0.14371102]
["bitfinex-derivatives","BTCF0:USTF0",1759972058651,0.49989,122770.0,122760.0,0.21025981]
["bitfinex-derivatives","BTCF0:USTF0",1759972059052,0.50989,122770.0,122760.0,0.21025981]
["bitfinex-derivatives","BTCF0:USTF0",1759972060954,0.4157114,122770.0,122760.0,0.21656981]
["bitfinex-derivatives","BTCF0:USTF0",1759972061550,0.50989,122770.0,122760.0,0.21025981]
["bitfinex-derivatives","BTCF0:USTF0",1759972062354,0.4157114,122770.0,122760.0,0.21656981]
["bitfinex-derivatives","BTCF0:USTF0",1759972062648,0.0321414,122770.0,122760.0,0.44792812]
["bitfinex-derivatives","BTCF0:USTF0",1759972063351,0.0321414,122770.0,122760.0,0.84792812]
["bitfinex-derivatives","BTCF0:USTF0",1759972063852,0.0321414,122770.0,122760.0,1.59188812]
["bitfinex-derivatives","BTCF0:USTF0",1759972064249,0.0321414,122770.0,122760.0,0.84792812]
["bitfinex-derivatives","BTCF0:USTF0",1759972064462,0.4278614,122770.0,122760.0,0.21026471]
["bitfinex-derivatives","BTCF0:USTF0",1759972064646,0.50929,122770.0,122760.0,0.21026471]
["bitfinex-derivatives","BTCF0:USTF0",1759972064950,0.50929,122770.0,122760.0,0.12882941]
["bitfinex-derivatives","BTCF0:USTF0",1759972065344,0.50929,122770.0,122760.0,0.08777879]
["bitfinex-derivatives","BTCF0:USTF0",1759972065750,0.50929,122770.0,122760.0,0.16921409]
["bitfinex-derivatives","BTCF0:USTF0",1759972070256,0.90929,122770.0,122760.0,0.08777879]
["bitfinex-derivatives","BTCF0:USTF0",1759972070557,0.90929,122770.0,122760.0,0.16921409]
["bitfinex-derivatives","BTCF0:USTF0",1759972072159,0.90929,122770.0,122760.0,0.08777879]
["bitfinex-derivatives","BTCF0:USTF0",1759972072558,0.90929,122770.0,122760.0,0.16921409]
["bitfinex-derivatives","BTCF0:USTF0",1759972072759,1.65329,122770.0,122760.0,0.16921409]
["bitfinex-derivatives","BTCF0:USTF0",1759972073654,1.25329,122770.0,122760.0,0.16921409]
["bitfinex-derivatives","BTCF0:USTF0",1759972074359,1.3111449,122770.0,122760.0,0.16921409]
["bitfinex-derivatives","BTCF0:USTF0",1759972077562,0.5671449,122770.0,122760.0,0.16921409]
["bitfinex-derivatives","BTCF0:USTF0",1759972078163,1.3111849,122770.0,122760.0,0.16921409]
["bitfinex-derivatives","BTCF0:USTF0",1759972078761,0.5671449,122770.0,122760.0,0.16921409]
["bitfinex-derivatives","BTCF0:USTF0",1759972078958,1.3111849,122770.0,122760.0,0.16921409]
["bitfinex-derivatives","BTCF0:USTF0",1759972079156,1.31135432,122770.0,122760.0,0.16921409]
["bitfinex-derivatives","BTCF0:USTF0",1759972079561,0.56731432,122770.0,122760.0,0.16921409]
["bitfinex-derivatives","BTCF0:USTF0",1759972079861,1.31135432,122770.0,122760.0,0.16921409]
["bitfinex-derivatives","BTCF0:USTF0",1759972080061,1.25349942,122770.0,122760.0,0.16921409]
["bitfinex-derivatives","BTCF0:USTF0",1759972080862,0.50945942,122770.0,122760.0,0.16921409]
["bitfinex-derivatives","BTCF0:USTF0",1759972081061,1.32643248,122770.0,122760.0,0.16921409]
["bitfinex-derivatives","BTCF0:USTF0",1759972082462,1.38449962,122770.0,122760.0,0.16921409]
["bitfinex-derivatives","BTCF0:USTF0",1759972082662,1.31156656,122770.0,122760.0,0.16921409]
["bitfinex-derivatives","BTCF0:USTF0",1759972083262,0.56752656,122770.0,122760.0,0.16921409]
["bitfinex-derivatives","BTCF0:USTF0",1759972083758,0.56752656,122770.0,122760.0,0.08777879]
["bitfinex-derivatives","BTCF0:USTF0",1759972083963,0.56752656,122770.0,122760.0,0.16921409]
["bitfinex-derivatives","BTCF0:USTF0",1759972084366,1.31152656,122770.0,122760.0,0.16921409]
["bitfinex-derivatives","BTCF0:USTF0",1759972084766,1.31152656,122770.0,122760.0,0.08777879]
["bitfinex-derivatives","BTCF0:USTF0",1759972084962,1.31152656,122770.0,122760.0,0.06923475]
["bitfinex-derivatives","BTCF0:USTF0",1759972085167,1.31152656,122770.0,122760.0,0.15067005]
["bitfinex-derivatives","BTCF0:USTF0",1759972086360,0.56752656,122770.0,122760.0,0.15067005]
["bitfinex-derivatives","BTCF0:USTF0",1759972086566,0.50945942,122770.0,122760.0,0.15067005]
["bitfinex-derivatives","BTCF0:USTF0",1759972087667,0.56752656,122770.0,122760.0,0.15067005]
["bitfinex-derivatives","BTCF0:USTF0",1759972087870,0.56752656,122770.0,122760.0,0.37153291]
["bitfinex-derivatives","BTCF0:USTF0",1759972088369,0.06723082,122770.0,122760.0,0.77153291]
["bitfinex-derivatives","BTCF0:USTF0",1759972088666,0.50945942,122770.0,122760.0,0.77153291]
["bitfinex-derivatives","BTCF0:USTF0",1759972088968,0.50945942,122770.0,122760.0,1.03593291]
["bitfinex-derivatives","BTCF0:USTF0",1759972090165,0.50945942,122770.0,122760.0,0.41507005]
["bitfinex-derivatives","BTCF0:USTF0",1759972092667,0.50945942,122770.0,122760.0,0.63593291]
["bitfinex-derivatives","BTCF0:USTF0",1759972095169,0.50945942,122770.0,122760.0,0.41507005]
["bitfinex-derivatives","BTCF0:USTF0",1759972095371,0.50945942,122770.0,122760.0,0.63593291]
["bitfinex-derivatives","BTCF0:USTF0",1759972095961,0.73032228,122770.0,122760.0,0.33094879]
["bitfinex-derivatives","BTCF0:USTF0",1759972096161,0.73032228,122770.0,122760.0,0.31240339]
["bitfinex-derivatives","BTCF0:USTF0",1759972096162,1.53230942,122770.0,122760.0,0.31240339]
["bitfinex-derivatives","BTCF0:USTF0",1759972096569,0.1184753,122760.0,122750.0,0.04027666]
["bitfinex-derivatives","BTCF0:USTF0",1759972096765,0.1184819,122750.0,122740.0,0.0814459]
["bitfinex-derivatives","BTCF0:USTF0",1759972096966,0.50159272,122750.0,122740.0,0.0814459]
["bitfinex-derivatives","BTCF0:USTF0",1759972098068,0.50959272,122750.0,122740.0,0.0814459]
["bitfinex-derivatives","BTCF0:USTF0",1759972098569,0.50959272,122750.0,122740.0,0.0973759]
["bitfinex-derivatives","BTCF0:USTF0",1759972099272,0.4872819,122750.0,122740.0,0.0973759]
["bitfinex-derivatives","BTCF0:USTF0",1759972099474,0.5095857,122750.0,122740.0,0.0973759]
["bitfinex-derivatives","BTCF0:USTF0",1759972100371,0.5095857,122750.0,122740.0,0.16215036]
["bitfinex-derivatives","BTCF0:USTF0",1759972100571,1.2535457,122750.0,122740.0,0.16215036]
["bitfinex-derivatives","BTCF0:USTF0",1759972101270,1.2535457,122750.0,122740.0,0.12225877]
["bitfinex-derivatives","BTCF0:USTF0",1759972102867,0.5095857,122750.0,122740.0,0.12225877]
["bitfinex-derivatives","BTCF0:USTF0",1759972103076,1.2535457,122750.0,122740.0,0.12225877]
["bitfinex-derivatives","BTCF0:USTF0",1759972106275,0.5095857,122750.0,122740.0,0.12225877]
["bitfinex-derivatives","BTCF0:USTF0",1759972106475,1.2535457,122750.0,122740.0,0.12225877]
["bitfinex-derivatives","BTCF0:USTF0",1759972106676,1.2535457,122750.0,122740.0,0.38665877]
["bitfinex-derivatives","BTCF0:USTF0",1759972108077,1.47440856,122750.0,122740.0,0.37072877]
["bitfinex-derivatives","BTCF0:USTF0",1759972109778,0.73044856,122750.0,122740.0,0.37072877]
["bitfinex-derivatives","BTCF0:USTF0",1759972109978,1.47440856,122750.0,122740.0,0.38665877]
["bitfinex-derivatives","BTCF0:USTF0",1759972110879,1.47444531,122750.0,122740.0,0.38665877]
["bitfinex-derivatives","BTCF0:USTF0",1759972111785,1.47444531,122750.0,122740.0,0.37072877]
["bitfinex-derivatives","BTCF0:USTF0",1759972112483,1.25358245,122750.0,122740.0,0.27516106]
["bitfinex-derivatives","BTCF0:USTF0",1759972112786,1.47440531,122750.0,122740.0,0.23589106]
["bitfinex-derivatives","BTCF0:USTF0",1759972113286,0.1179052,122730.0,122720.0,0.04684571]
["bitfinex-derivatives","BTCF0:USTF0",1759972113485,0.5010398,122730.0,122720.0,0.08068713]
["bitfinex-derivatives","BTCF0:USTF0",1759972113673,0.5010398,122730.0,122720.0,0.09661713]
["bitfinex-derivatives","BTCF0:USTF0",1759972113879,0.66681849,122730.0,122720.0,0.26239582]
["bitfinex-derivatives","BTCF0:USTF0",1759972114078,1.41073849,122730.0,122720.0,0.26239582]
["bitfinex-derivatives","BTCF0:USTF0",1759972114583,1.2449598,122730.0,122720.0,0.26239582]
["bitfinex-derivatives","BTCF0:USTF0",1759972114783,1.2449598,122730.0,122720.0,0.42817451]
["bitfinex-derivatives","BTCF0:USTF0",1759972115284,1.2549598,122730.0,122720.0,0.42817451]
["bitfinex-derivatives","BTCF0:USTF0",1759972115479,0.5110398,122730.0,122720.0,0.42817451]
["bitfinex-derivatives","BTCF0:USTF0",1759972115786,0.5110398,122730.0,122720.0,0.49454286]
["bitfinex-derivatives","BTCF0:USTF0",1759972116686,0.5110398,122730.0,122720.0,0.32876417]
["bitfinex-derivatives","BTCF0:USTF0",1759972117385,0.5110398,122730.0,122720.0,0.49454286]
["bitfinex-derivatives","BTCF0:USTF0",1759972118683,0.5110398,122730.0,122720.0,0.16298548]
["bitfinex-derivatives","BTCF0:USTF0",1759972118883,1.2549998,122730.0,122720.0,0.49454286]
["bitfinex-derivatives","BTCF0:USTF0",1759972119086,1.42077849,122730.0,122720.0,0.16298548]
["bitfinex-derivatives","BTCF0:USTF0",1759972119280,1.2549598,122730.0,122720.0,0.32876417]
["bitfinex-derivatives","BTCF0:USTF0",1759972119589,1.2549598,122730.0,122720.0,0.49454286]
["bitfinex-derivatives","BTCF0:USTF0",1759972120187,1.2549598,122730.0,122720.0,0.16298548]
["bitfinex-derivatives","BTCF0:USTF0",1759972120388,1.2549598,122730.0,122720.0,0.49454286]
["bitfinex-derivatives","BTCF0:USTF0",1759972120787,0.5110398,122730.0,122720.0,0.49454286]
["bitfinex-derivatives","BTCF0:USTF0",1759972120996,1.2549598,122730.0,122720.0,0.49454286]
["bitfinex-derivatives","BTCF0:USTF0",1759972121499,0.5110398,122730.0,122720.0,0.49454286]
["bitfinex-derivatives","BTCF0:USTF0",1759972123197,0.0323346,122730.0,122720.0,1.14543335]
["bitfinex-derivatives","BTCF0:USTF0",1759972123497,0.0323346,122730.0,122720.0,0.97965466]
["bitfinex-derivatives","BTCF0:USTF0",1759972123700,0.0323346,122730.0,122720.0,1.88935335]
["bitfinex-derivatives","BTCF0:USTF0",1759972125098,0.0323346,122730.0,122720.0,1.72357466]
["bitfinex-derivatives","BTCF0:USTF0",1759972125392,0.3931346,122730.0,122720.0,1.72357466]
["bitfinex-derivatives","BTCF0:USTF0",1759972125590,0.4062846,122730.0,122720.0,1.71992466]
["bitfinex-derivatives","BTCF0:USTF0",1759972125902,0.5091498,122730.0,122720.0,1.31988466]
["bitfinex-derivatives","BTCF0:USTF0",1759972126300,0.4276946,122730.0,122720.0,1.31988466]
["bitfinex-derivatives","BTCF0:USTF0",1759972126601,0.5091498,122730.0,122720.0,1.15410597]
["bitfinex-derivatives","BTCF0:USTF0",1759972126800,0.5091498,122730.0,122720.0,1.31988466]
["bitfinex-derivatives","BTCF0:USTF0",1759972127100,0.4276946,122730.0,122720.0,1.31988466]
["bitfinex-derivatives","BTCF0:USTF0",1759972130399,0.4276946,122730.0,122720.0,0.98832728]
["bitfinex-derivatives","BTCF0:USTF0",1759972130600,0.4276946,122730.0,122720.0,1.31988466]
["bitfinex-derivatives","BTCF0:USTF0",1759972132597,0.40536,122730.0,122720.0,1.31988466]
["bitfinex-derivatives","BTCF0:USTF0",1759972132797,0.3708,122730.0,122720.0,1.72353466]
["bitfinex-derivatives","BTCF0:USTF0",1759972134000,0.3708,122730.0,122720.0,1.71988466]
["bitfinex-derivatives","BTCF0:USTF0",1759972135697,0.39221,122730.0,122720.0,0.97600466]
["bitfinex-derivatives","BTCF0:USTF0",1759972135893,0.4868152,122730.0,122720.0,1.71976466]
["bitfinex-derivatives","BTCF0:USTF0",1759972137304,0.40536,122730.0,122720.0,1.71976466]
["bitfinex-derivatives","BTCF0:USTF0",1759972138606,0.40536,122730.0,122720.0,0.97600466]
["bitfinex-derivatives","BTCF0:USTF0",1759972138806,0.40536,122730.0,122720.0,1.71972466]
["bitfinex-derivatives","BTCF0:USTF0",1759972141405,0.4868152,122730.0,122720.0,0.97600466]
["bitfinex-derivatives","BTCF0:USTF0",1759972141605,0.40536,122730.0,122720.0,1.71968466]
["bitfinex-derivatives","BTCF0:USTF0",1759972142710,0.40536,122730.0,122720.0,1.31968466]
["bitfinex-derivatives","BTCF0:USTF0",1759972143207,0.40536,122730.0,122720.0,0.24444728]
["bitfinex-derivatives","BTCF0:USTF0",1759972143399,0.4868152,122730.0,122720.0,0.57600466]
["bitfinex-derivatives","BTCF0:USTF0",1759972143709,0.5092444,122730.0,122720.0,1.31964466]
["bitfinex-derivatives","BTCF0:USTF0",1759972144106,0.4277892,122730.0,122720.0,0.24444728]
["bitfinex-derivatives","BTCF0:USTF0",1759972144303,0.67502309,122730.0,122720.0,0.14705548]
["bitfinex-derivatives","BTCF0:USTF0",1759972145414,0.67502309,122730.0,122720.0,0.41145548]
["bitfinex-derivatives","BTCF0:USTF0",1759972147713,0.67502309,122730.0,122720.0,0.42738548]
["bitfinex-derivatives","BTCF0:USTF0",1759972150818,0.67502309,122730.0,122720.0,0.50884728]
["bitfinex-derivatives","BTCF0:USTF0",1759972151204,0.67502309,122730.0,122720.0,0.42738548]
["bitfinex-derivatives","BTCF0:USTF0",1759972151919,0.67502309,122730.0,122720.0,0.59316417]
["bitfinex-derivatives","BTCF0:USTF0",1759972152817,0.67502309,122730.0,122720.0,0.42738548]
["bitfinex-derivatives","BTCF0:USTF0",1759972153019,0.67502309,122730.0,122720.0,0.59316417]
["bitfinex-derivatives","BTCF0:USTF0",1759972153516,0.67502309,122730.0,122720.0,0.42738548]
["bitfinex-derivatives","BTCF0:USTF0",1759972153717,0.67502309,122730.0,122720.0,0.59316417]
["bitfinex-derivatives","BTCF0:USTF0",1759972154319,0.5092444,122730.0,122720.0,0.59316417]
["bitfinex-derivatives","BTCF0:USTF0",1759972154619,0.5092444,122730.0,122720.0,0.42738548]
["bitfinex-derivatives","BTCF0:USTF0",1759972154819,0.67502309,122730.0,122720.0,0.59316417]
["bitfinex-derivatives","BTCF0:USTF0",1759972155528,0.5092444,122730.0,122720.0,0.59316417]
["bitfinex-derivatives","BTCF0:USTF0",1759972155722,0.67502309,122730.0,122720.0,0.67462597]
["bitfinex-derivatives","BTCF0:USTF0",1759972155926,0.5092444,122730.0,122720.0,0.67462597]
["bitfinex-derivatives","BTCF0:USTF0",1759972156219,0.5092444,122730.0,122720.0,0.84040466]
["bitfinex-derivatives","BTCF0:USTF0",1759972156409,0.5092444,122730.0,122720.0,0.50884728]
["bitfinex-derivatives","BTCF0:USTF0",1759972156612,0.5092444,122730.0,122720.0,0.84040466]
["bitfinex-derivatives","BTCF0:USTF0",1759972156811,0.4277892,122730.0,122720.0,0.84040466]
["bitfinex-derivatives","BTCF0:USTF0",1759972157114,0.5092444,122730.0,122720.0,1.58396466]
["bitfinex-derivatives","BTCF0:USTF0",1759972157515,0.5092444,122730.0,122720.0,1.58392466]
["bitfinex-derivatives","BTCF0:USTF0",1759972157821,0.5102444,122730.0,122720.0,1.58692466]
["bitfinex-derivatives","BTCF0:USTF0",1759972160322,0.5102444,122730.0,122720.0,0.84340466]
["bitfinex-derivatives","BTCF0:USTF0",1759972160516,0.5102444,122730.0,122720.0,1.58692466]
["bitfinex-derivatives","BTCF0:USTF0",1759972161816,0.67602309,122730.0,122720.0,0.43038548]
["bitfinex-derivatives","BTCF0:USTF0",1759972162121,0.67602309,122730.0,122720.0,1.42110597]
["bitfinex-derivatives","BTCF0:USTF0",1759972162722,0.67602309,122730.0,122720.0,1.25532728]
["bitfinex-derivatives","BTCF0:USTF0",1759972162924,0.67602309,122730.0,122720.0,1.42110597]
["bitfinex-derivatives","BTCF0:USTF0",1759972163522,0.5102444,122730.0,122720.0,1.42110597]
["bitfinex-derivatives","BTCF0:USTF0",1759972163720,0.67602309,122730.0,122720.0,1.42110597]
["bitfinex-derivatives","BTCF0:USTF0",1759972163920,0.67602309,122730.0,122720.0,1.58688466]
["bitfinex-derivatives","BTCF0:USTF0",1759972164320,0.5102444,122730.0,122720.0,1.58688466]
["bitfinex-derivatives","BTCF0:USTF0",1759972165521,0.67602309,122730.0,122720.0,0.43038548]
["bitfinex-derivatives","BTCF0:USTF0",1759972165725,1.41946309,122730.0,122720.0,0.41445548]
["bitfinex-derivatives","BTCF0:USTF0",1759972166114,1.98524178,122730.0,122720.0,0.15005548]
["bitfinex-derivatives","BTCF0:USTF0",1759972166329,1.29990695,122730.0,122720.0,0.01460171]
["bitfinex-derivatives","BTCF0:USTF0",1759972166514,0.1181665,122710.0,122700.0,0.03347019]
["bitfinex-derivatives","BTCF0:USTF0",1759972166719,1.77141439,122710.0,122700.0,0.18843869]
["bitfinex-derivatives","BTCF0:USTF0",1759972166914,0.8621957,122710.0,122700.0,0.26992189]
["bitfinex-derivatives","BTCF0:USTF0",1759972167120,1.02797439,122710.0,122700.0,0.26992189]
["bitfinex-derivatives","BTCF0:USTF0",1759972167825,1.78041439,122710.0,122700.0,0.26992189]
["bitfinex-derivatives","BTCF0:USTF0",1759972168413,1.03697439,122710.0,122700.0,0.33365514]
["bitfinex-derivatives","BTCF0:USTF0",1759972169120,1.03697439,122710.0,122700.0,0.36289632]
["bitfinex-derivatives","BTCF0:USTF0",1759972169320,1.78041439,122710.0,122700.0,0.36289632]
["bitfinex-derivatives","BTCF0:USTF0",1759972169519,1.78141439,122710.0,122700.0,0.20111763]
["bitfinex-derivatives","BTCF0:USTF0",1759972169720,1.03797439,122710.0,122700.0,0.36689632]
["bitfinex-derivatives","BTCF0:USTF0",1759972170023,1.78141439,122710.0,122700.0,0.36689632]
["bitfinex-derivatives","BTCF0:USTF0",1759972170223,1.03797439,122710.0,122700.0,0.36689632]
["bitfinex-derivatives","BTCF0:USTF0",1759972170425,1.78141439,122710.0,122700.0,0.36689632]
["bitfinex-derivatives","BTCF0:USTF0",1759972170919,1.03797439,122710.0,122700.0,0.36689632]
["bitfinex-derivatives","BTCF0:USTF0",1759972171319,1.03797439,122710.0,122700.0,0.20111763]
["bitfinex-derivatives","BTCF0:USTF0",1759972171624,1.78141439,122710.0,122700.0,0.36689632]
["bitfinex-derivatives","BTCF0:USTF0",1759972172220,1.6156357,122710.0,122700.0,0.36689632]
["bitfinex-derivatives","BTCF0:USTF0",1759972172423,1.78141439,122710.0,122700.0,0.36689632]
["bitfinex-derivatives","BTCF0:USTF0",1759972173124,0.8721957,122710.0,122700.0,0.36689632]
["bitfinex-derivatives","BTCF0:USTF0",1759972173317,1.78141439,122710.0,122700.0,0.36689632]
["bitfinex-derivatives","BTCF0:USTF0",1759972173518,1.03797439,122710.0,122700.0,0.36689632]
["bitfinex-derivatives","BTCF0:USTF0",1759972173824,0.8721957,122710.0,122700.0,0.36689632]
["bitfinex-derivatives","BTCF0:USTF0",1759972174026,1.78141439,122710.0,122700.0,0.36689632]
["bitfinex-derivatives","BTCF0:USTF0",1759972174725,1.78141439,122710.0,122700.0,0.20111763]
["bitfinex-derivatives","BTCF0:USTF0",1759972174925,1.78141439,122710.0,122700.0,0.36689632]
["bitfinex-derivatives","BTCF0:USTF0",1759972175926,1.6156357,122710.0,122700.0,0.42220436]
["bitfinex-derivatives","BTCF0:USTF0",1759972176321,1.6156357,122710.0,122700.0,0.20111763]
["bitfinex-derivatives","BTCF0:USTF0",1759972178529,1.6156357,122710.0,122700.0,0.42220436]
["bitfinex-derivatives","BTCF0:USTF0",1759972181831,1.6156357,122710.0,122700.0,0.20111763]
["bitfinex-derivatives","BTCF0:USTF0",1759972182026,1.6156357,122710.0,122700.0,0.42220436]
["bitfinex-derivatives","BTCF0:USTF0",1759972182918,0.8721957,122710.0,122700.0,0.34072116]
["bitfinex-derivatives","BTCF0:USTF0",1759972183124,1.6155557,122710.0,122700.0,0.20111763]
["bitfinex-derivatives","BTCF0:USTF0",1759972185527,1.6155557,122710.0,122700.0,0.11963443]
["bitfinex-derivatives","BTCF0:USTF0",1759972185728,1.83664243,122710.0,122700.0,0.11963443]
["bitfinex-derivatives","BTCF0:USTF0",1759972186031,1.83664243,122710.0,122700.0,0.20111763]
["bitfinex-derivatives","BTCF0:USTF0",1759972188626,1.83664243,122710.0,122700.0,0.11963443]
["bitfinex-derivatives","BTCF0:USTF0",1759972188832,1.83664243,122710.0,122700.0,0.09697443]
["bitfinex-derivatives","BTCF0:USTF0",1759972190632,1.09328243,122710.0,122700.0,0.09697443]
["bitfinex-derivatives","BTCF0:USTF0",1759972190934,1.83656243,122710.0,122700.0,0.11928443]
["bitfinex-derivatives","BTCF0:USTF0",1759972192033,1.83656243,122710.0,122700.0,0.20076763]
["bitfinex-derivatives","BTCF0:USTF0",1759972192728,0.8721957,122710.0,122700.0,0.13703438]
["bitfinex-derivatives","BTCF0:USTF0",1759972192933,1.6154357,122710.0,122700.0,0.35812111]
["bitfinex-derivatives","BTCF0:USTF0",1759972193131,0.4161392,122710.0,122700.0,0.35812111]
["bitfinex-derivatives","BTCF0:USTF0",1759972194028,0.3932292,122710.0,122700.0,0.76542111]
["bitfinex-derivatives","BTCF0:USTF0",1759972194434,0.4162792,122710.0,122700.0,0.76542111]
["bitfinex-derivatives","BTCF0:USTF0",1759972194836,0.3932292,122710.0,122700.0,0.76542111]
["bitfinex-derivatives","BTCF0:USTF0",1759972195236,0.4162792,122710.0,122700.0,1.50866111]
["bitfinex-derivatives","BTCF0:USTF0",1759972195638,0.4162792,122710.0,122700.0,0.76542111]
["bitfinex-derivatives","BTCF0:USTF0",1759972195838,0.4162792,122710.0,122700.0,1.50862111]
["bitfinex-derivatives","BTCF0:USTF0",1759972196233,0.4162792,122710.0,122700.0,1.57243895]
["bitfinex-derivatives","BTCF0:USTF0",1759972196935,0.0554792,122710.0,122700.0,1.57243895]
["bitfinex-derivatives","BTCF0:USTF0",1759972197239,0.0324292,122710.0,122700.0,0.82923895]
["bitfinex-derivatives","BTCF0:USTF0",1759972197439,0.0324292,122710.0,122700.0,1.57243895]
["bitfinex-derivatives","BTCF0:USTF0",1759972197835,0.01,122710.0,122700.0,1.57243895]
["bitfinex-derivatives","BTCF0:USTF0",1759972198436,0.01,122710.0,122700.0,1.93319895]
["bitfinex-derivatives","BTCF0:USTF0",1759972200031,0.3608,122730.0,122720.0,0.1074299]
["bitfinex-derivatives","BTCF0:USTF0",1759972200235,0.38335862,122730.0,122720.0,0.32851663]
["bitfinex-derivatives","BTCF0:USTF0",1759972200430,0.40640862,122730.0,122720.0,0.32851663]
["bitfinex-derivatives","BTCF0:USTF0",1759972200642,0.41974862,122730.0,122720.0,1.06798663]
["bitfinex-derivatives","BTCF0:USTF0",1759972200845,0.41974862,122730.0,122720.0,0.1037799]
["bitfinex-derivatives","BTCF0:USTF0",1759972201042,0.50121192,122730.0,122720.0,0.32486663]
["bitfinex-derivatives","BTCF0:USTF0",1759972201541,0.50121192,122730.0,122720.0,0.1037799]
["bitfinex-derivatives","BTCF0:USTF0",1759972201931,0.50121192,122730.0,122720.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1759972202136,0.1178599,122720.0,122710.0,0.1037833]
["bitfinex-derivatives","BTCF0:USTF0",1759972202438,0.50121852,122720.0,122710.0,0.1037833]
["bitfinex-derivatives","BTCF0:USTF0",1759972203038,0.90121852,122720.0,122710.0,0.1037833]
["bitfinex-derivatives","BTCF0:USTF0",1759972203347,0.1183465,122710.0,122700.0,0.19583762]
["bitfinex-derivatives","BTCF0:USTF0",1759972203537,0.50170512,122710.0,122700.0,0.19583762]
["bitfinex-derivatives","BTCF0:USTF0",1759972204842,0.42022862,122710.0,122700.0,0.19583762]
["bitfinex-derivatives","BTCF0:USTF0",1759972205341,0.50570512,122710.0,122700.0,0.41692435]
["bitfinex-derivatives","BTCF0:USTF0",1759972205544,0.50670512,122710.0,122700.0,0.42092435]
["bitfinex-derivatives","BTCF0:USTF0",1759972205740,0.38835862,122710.0,122700.0,0.42723435]
["bitfinex-derivatives","BTCF0:USTF0",1759972206046,0.38835862,122710.0,122700.0,1.17023435]
["bitfinex-derivatives","BTCF0:USTF0",1759972206238,0.3658,122710.0,122700.0,0.82723435]
["bitfinex-derivatives","BTCF0:USTF0",1759972206435,0.3658,122710.0,122700.0,1.57023435]
["bitfinex-derivatives","BTCF0:USTF0",1759972208447,0.005,122710.0,122700.0,1.57023435]
["bitfinex-derivatives","BTCF0:USTF0",1759972208949,0.005,122710.0,122700.0,1.93103435]
["bitfinex-derivatives","BTCF0:USTF0",1759972209445,0.005,122710.0,122700.0,1.18803435]
["bitfinex-derivatives","BTCF0:USTF0",1759972209645,0.005,122710.0,122700.0,1.93103435]
["bitfinex-derivatives","BTCF0:USTF0",1759972211051,0.39738,122730.0,122720.0,0.1027699]
["bitfinex-derivatives","BTCF0:USTF0",1759972211354,0.38334871,122730.0,122720.0,0.33115663]
["bitfinex-derivatives","BTCF0:USTF0",1759972211548,0.38334871,122730.0,122720.0,1.07411663]
["bitfinex-derivatives","BTCF0:USTF0",1759972212147,0.3618,122730.0,122720.0,0.33315663]
["bitfinex-derivatives","BTCF0:USTF0",1759972212355,0.3618,122730.0,122720.0,1.07607663]
["bitfinex-derivatives","BTCF0:USTF0",1759972212552,0.38934282,122730.0,122720.0,1.07607663]
["bitfinex-derivatives","BTCF0:USTF0",1759972212855,0.38934282,122730.0,122720.0,0.33315663]
["bitfinex-derivatives","BTCF0:USTF0",1759972213052,0.38934282,122730.0,122720.0,1.07607663]
["bitfinex-derivatives","BTCF0:USTF0",1759972213252,0.38934282,122730.0,122720.0,0.33315663]
["bitfinex-derivatives","BTCF0:USTF0",1759972213954,0.38934282,122730.0,122720.0,1.07603663]
["bitfinex-derivatives","BTCF0:USTF0",1759972214153,0.38934282,122730.0,122720.0,0.33315663]
["bitfinex-derivatives","BTCF0:USTF0",1759972214347,0.38934282,122730.0,122720.0,1.07603663]
["bitfinex-derivatives","BTCF0:USTF0",1759972216247,0.41258282,122730.0,122720.0,0.1047699]
["bitfinex-derivatives","BTCF0:USTF0",1759972216552,0.42621282,122730.0,122720.0,0.1047699]
["bitfinex-derivatives","BTCF0:USTF0",1759972216850,0.42621282,122730.0,122720.0,0.32585663]
["bitfinex-derivatives","BTCF0:USTF0",1759972217050,0.42621282,122730.0,122720.0,1.06869663]
["bitfinex-derivatives","BTCF0:USTF0",1759972219350,0.42621282,122730.0,122720.0,1.06861663]
["bitfinex-derivatives","BTCF0:USTF0",1759972221255,0.41751282,122730.0,122720.0,1.06861663]
["bitfinex-derivatives","BTCF0:USTF0",1759972221562,0.38064282,122730.0,122720.0,1.29700336]
["bitfinex-derivatives","BTCF0:USTF0",1759972221952,0.38064282,122730.0,122720.0,1.07591663]
["bitfinex-derivatives","BTCF0:USTF0",1759972222560,0.3608,122730.0,122720.0,1.07591663]
["bitfinex-derivatives","BTCF0:USTF0",1759972223558,0.3608,122730.0,122720.0,1.07587663]
["bitfinex-derivatives","BTCF0:USTF0",1759972223757,0.39782,122740.0,122730.0,0.1027633]
["bitfinex-derivatives","BTCF0:USTF0",1759972223958,0.39782,122740.0,122730.0,0.32385003]
["bitfinex-derivatives","BTCF0:USTF0",1759972224760,0.4792766,122740.0,122730.0,0.32385003]
["bitfinex-derivatives","BTCF0:USTF0",1759972224961,0.4802766,122740.0,122730.0,0.32485003]
["bitfinex-derivatives","BTCF0:USTF0",1759972225260,0.4832766,122740.0,122730.0,0.33185003]
["bitfinex-derivatives","BTCF0:USTF0",1759972226061,0.40182,122740.0,122730.0,0.33185003]
["bitfinex-derivatives","BTCF0:USTF0",1759972227057,0.4832766,122740.0,122730.0,0.33185003]
["bitfinex-derivatives","BTCF0:USTF0",1759972227861,0.40182,122740.0,122730.0,0.33185003]
["bitfinex-derivatives","BTCF0:USTF0",1759972228956,0.40182,122740.0,122730.0,0.1107633]
["bitfinex-derivatives","BTCF0:USTF0",1759972229157,0.40182,122740.0,122730.0,0.33185003]
["bitfinex-derivatives","BTCF0:USTF0",1759972231762,0.4832766,122740.0,122730.0,0.33185003]
["bitfinex-derivatives","BTCF0:USTF0",1759972233272,0.50582451,122740.0,122730.0,0.33185003]
["bitfinex-derivatives","BTCF0:USTF0",1759972235269,0.42436791,122740.0,122730.0,0.33185003]
["bitfinex-derivatives","BTCF0:USTF0",1759972235465,0.50582451,122740.0,122730.0,0.33185003]
["bitfinex-derivatives","BTCF0:USTF0",1759972237976,0.50582451,122740.0,122730.0,0.2764911]
["bitfinex-derivatives","BTCF0:USTF0",1759972238670,0.42436791,122740.0,122730.0,0.4422189]
["bitfinex-derivatives","BTCF0:USTF0",1759972239375,0.02654791,122740.0,122730.0,1.0152467]
["bitfinex-derivatives","BTCF0:USTF0",1759972239674,0.02654791,122740.0,122730.0,1.7576867]
["bitfinex-derivatives","BTCF0:USTF0",1759972239874,0.02654791,122740.0,122730.0,1.5919589]
["bitfinex-derivatives","BTCF0:USTF0",1759972240074,0.02654791,122740.0,122730.0,1.7576867]
["bitfinex-derivatives","BTCF0:USTF0",1759972240674,0.004,122740.0,122730.0,1.7576867]
["bitfinex-derivatives","BTCF0:USTF0",1759972241074,0.004,122740.0,122730.0,0.8495189]
["bitfinex-derivatives","BTCF0:USTF0",1759972241275,0.004,122740.0,122730.0,1.5919589]
["bitfinex-derivatives","BTCF0:USTF0",1759972242272,0.004,122740.0,122730.0,1.7576867]
["bitfinex-derivatives","BTCF0:USTF0",1759972242472,0.004,122740.0,122730.0,1.3576867]
["bitfinex-derivatives","BTCF0:USTF0",1759972242875,0.02658877,122740.0,122730.0,1.3576867]
["bitfinex-derivatives","BTCF0:USTF0",1759972243278,0.004,122740.0,122730.0,1.3576867]
["bitfinex-derivatives","BTCF0:USTF0",1759972245680,0.004,122740.0,122730.0,1.7184867]
["bitfinex-derivatives","BTCF0:USTF0",1759972246282,0.004,122740.0,122730.0,2.1184867]
["bitfinex-derivatives","BTCF0:USTF0",1759972249489,0.004,122740.0,122730.0,1.3760467]
["bitfinex-derivatives","BTCF0:USTF0",1759972249682,0.4558706,122770.0,122730.0,1.3760467]
["bitfinex-derivatives","BTCF0:USTF0",1759972249683,0.39603,122770.0,122760.0,0.0814433]
["bitfinex-derivatives","BTCF0:USTF0",1759972249880,0.41860226,122770.0,122760.0,0.98081494]
["bitfinex-derivatives","BTCF0:USTF0",1759972250590,0.38337226,122770.0,122760.0,1.16531494]
["bitfinex-derivatives","BTCF0:USTF0",1759972251083,0.38737226,122770.0,122760.0,1.16631494]
["bitfinex-derivatives","BTCF0:USTF0",1759972251289,0.41397226,122770.0,122760.0,0.42707494]
["bitfinex-derivatives","BTCF0:USTF0",1759972251487,0.42736226,122770.0,122760.0,1.16197494]
["bitfinex-derivatives","BTCF0:USTF0",1759972251887,0.42736226,122770.0,122760.0,1.22781376]
["bitfinex-derivatives","BTCF0:USTF0",1759972252389,0.42536226,122770.0,122760.0,1.23181376]
["bitfinex-derivatives","BTCF0:USTF0",1759972252589,0.42236226,122770.0,122760.0,0.48961376]
["bitfinex-derivatives","BTCF0:USTF0",1759972252789,0.42236226,122770.0,122760.0,1.23181376]
["bitfinex-derivatives","BTCF0:USTF0",1759972253090,0.42236226,122770.0,122760.0,0.48961376]
["bitfinex-derivatives","BTCF0:USTF0",1759972253391,0.42236226,122770.0,122760.0,1.23177376]
["bitfinex-derivatives","BTCF0:USTF0",1759972253588,0.40897226,122770.0,122760.0,1.23177376]
["bitfinex-derivatives","BTCF0:USTF0",1759972255488,0.40897226,122770.0,122760.0,1.23173376]
["bitfinex-derivatives","BTCF0:USTF0",1759972255691,0.40897226,122770.0,122760.0,0.48961376]
["bitfinex-derivatives","BTCF0:USTF0",1759972255895,0.40897226,122770.0,122760.0,1.23173376]
["bitfinex-derivatives","BTCF0:USTF0",1759972256289,0.40897226,122770.0,122760.0,1.23169376]
["bitfinex-derivatives","BTCF0:USTF0",1759972258094,0.40897226,122770.0,122760.0,0.48961376]
["bitfinex-derivatives","BTCF0:USTF0",1759972258396,0.04817226,122770.0,122760.0,1.23169376]
["bitfinex-derivatives","BTCF0:USTF0",1759972259184,0.04817226,122770.0,122760.0,0.48961376]
["bitfinex-derivatives","BTCF0:USTF0",1759972259389,0.04817226,122770.0,122760.0,1.40468156]
["bitfinex-derivatives","BTCF0:USTF0",1759972259793,0.02657226,122770.0,122760.0,1.40468156]
["bitfinex-derivatives","BTCF0:USTF0",1759972260493,0.004,122770.0,122760.0,1.40468156]
["bitfinex-derivatives","BTCF0:USTF0",1759972261393,0.04806641,122770.0,122760.0,0.66264156]
["bitfinex-derivatives","BTCF0:USTF0",1759972261595,0.04806641,122770.0,122760.0,1.23887376]
["bitfinex-derivatives","BTCF0:USTF0",1759972263090,0.04806641,122770.0,122760.0,0.49691376]
["bitfinex-derivatives","BTCF0:USTF0",1759972263294,0.04806641,122770.0,122760.0,1.23887376]
["bitfinex-derivatives","BTCF0:USTF0",1759972263796,0.02646641,122770.0,122760.0,1.40456156]
["bitfinex-derivatives","BTCF0:USTF0",1759972265502,0.02646641,122770.0,122760.0,0.90737816]
["bitfinex-derivatives","BTCF0:USTF0",1759972265801,0.02646641,122770.0,122760.0,1.40456156]
["bitfinex-derivatives","BTCF0:USTF0",1759972267105,0.02646641,122770.0,122760.0,0.66264156]
["bitfinex-derivatives","BTCF0:USTF0",1759972267397,0.02646641,122770.0,122760.0,1.40448156]
["bitfinex-derivatives","BTCF0:USTF0",1759972267908,0.02646641,122770.0,122760.0,0.66264156]
["bitfinex-derivatives","BTCF0:USTF0",1759972268203,0.02646641,122770.0,122760.0,2.16528156]
["bitfinex-derivatives","BTCF0:USTF0",1759972270104,0.3608,122780.0,122770.0,0.1114767]
["bitfinex-derivatives","BTCF0:USTF0",1759972270305,0.3608,122780.0,122770.0,0.4429323]
["bitfinex-derivatives","BTCF0:USTF0",1759972270598,0.3608,122780.0,122770.0,0.6086601]
["bitfinex-derivatives","BTCF0:USTF0",1759972271205,0.3608,122780.0,122770.0,0.4429323]
["bitfinex-derivatives","BTCF0:USTF0",1759972271504,0.3618,122780.0,122770.0,0.4439323]
["bitfinex-derivatives","BTCF0:USTF0",1759972271700,0.3618,122780.0,122770.0,1.1856923]
["bitfinex-derivatives","BTCF0:USTF0",1759972272903,0.3648,122780.0,122770.0,1.1936923]
["bitfinex-derivatives","BTCF0:USTF0",1759972273105,0.3648,122780.0,122770.0,0.4519323]
["bitfinex-derivatives","BTCF0:USTF0",1759972273409,0.3648,122780.0,122770.0,1.1936923]
["bitfinex-derivatives","BTCF0:USTF0",1759972273702,0.3648,122780.0,122770.0,1.3594201]
["bitfinex-derivatives","BTCF0:USTF0",1759972274103,0.004,122780.0,122770.0,1.3594201]
["bitfinex-derivatives","BTCF0:USTF0",1759972274403,0.004,122780.0,122770.0,1.7593801]
["bitfinex-derivatives","BTCF0:USTF0",1759972275499,0.3608,122800.0,122790.0,0.1104735]
["bitfinex-derivatives","BTCF0:USTF0",1759972275799,0.39693,122810.0,122800.0,0.1041568]
["bitfinex-derivatives","BTCF0:USTF0",1759972276006,0.39693,122810.0,122800.0,0.4356124]
["bitfinex-derivatives","BTCF0:USTF0",1759972276301,0.3608,122810.0,122800.0,1.3503202]
["bitfinex-derivatives","BTCF0:USTF0",1759972276504,0.7608,122810.0,122800.0,1.3502802]
["bitfinex-derivatives","BTCF0:USTF0",1759972276713,0.3608,122810.0,122800.0,1.41535512]
["bitfinex-derivatives","BTCF0:USTF0",1759972277007,0.3628,122810.0,122800.0,1.41835512]
["bitfinex-derivatives","BTCF0:USTF0",1759972277503,0.3608,122810.0,122800.0,0.67371512]
["bitfinex-derivatives","BTCF0:USTF0",1759972277807,0.3608,122820.0,122810.0,0.1114502]
["bitfinex-derivatives","BTCF0:USTF0",1759972278007,0.3608,122820.0,122810.0,1.20841991]
["bitfinex-derivatives","BTCF0:USTF0",1759972278207,0.38354,122820.0,122810.0,0.46681991]
["bitfinex-derivatives","BTCF0:USTF0",1759972278507,0.38354,122820.0,122810.0,1.20841991]
["bitfinex-derivatives","BTCF0:USTF0",1759972279907,0.38554,122820.0,122810.0,1.22041991]
["bitfinex-derivatives","BTCF0:USTF0",1759972280108,0.3628,122820.0,122810.0,1.22041991]
["bitfinex-derivatives","BTCF0:USTF0",1759972280304,0.3628,122820.0,122810.0,0.64454771]
["bitfinex-derivatives","BTCF0:USTF0",1759972280608,0.002,122820.0,122810.0,1.74690771]
["bitfinex-derivatives","BTCF0:USTF0",1759972280805,0.003,122820.0,122810.0,1.74990771]
["bitfinex-derivatives","BTCF0:USTF0",1759972282109,0.003,122820.0,122810.0,0.84261991]
["bitfinex-derivatives","BTCF0:USTF0",1759972282110,0.02535075,122820.0,122810.0,0.84261991]
["bitfinex-derivatives","BTCF0:USTF0",1759972282311,0.02535075,122820.0,122810.0,1.58409991]
["bitfinex-derivatives","BTCF0:USTF0",1759972283211,0.02535075,122820.0,122810.0,0.48181991]
["bitfinex-derivatives","BTCF0:USTF0",1759972283604,0.02535075,122820.0,122810.0,1.22321991]
["bitfinex-derivatives","BTCF0:USTF0",1759972285012,0.02535075,122820.0,122810.0,0.48181991]
["bitfinex-derivatives","BTCF0:USTF0",1759972285205,0.02535075,122820.0,122810.0,1.22317991]
["bitfinex-derivatives","BTCF0:USTF0",1759972285510,0.50321435,122820.0,122810.0,0.30879211]
["bitfinex-derivatives","BTCF0:USTF0",1759972285705,0.90321435,122820.0,122810.0,0.96874191]
["bitfinex-derivatives","BTCF0:USTF0",1759972285912,0.90321435,122820.0,122810.0,0.95020752]
["bitfinex-derivatives","BTCF0:USTF0",1759972286507,0.90321435,122820.0,122810.0,0.20884752]
["bitfinex-derivatives","BTCF0:USTF0",1759972286813,0.90321435,122820.0,122810.0,0.95016752]
["bitfinex-derivatives","BTCF0:USTF0",1759972287010,0.90321435,122820.0,122810.0,0.20884752]
["bitfinex-derivatives","BTCF0:USTF0",1759972287311,0.90321435,122820.0,122810.0,0.95016752]
["bitfinex-derivatives","BTCF0:USTF0",1759972287511,0.90321435,122820.0,122810.0,0.20884752]
["bitfinex-derivatives","BTCF0:USTF0",1759972287711,0.90321435,122820.0,122810.0,0.95016752]
["bitfinex-derivatives","BTCF0:USTF0",1759972288112,0.90321435,122820.0,122810.0,1.03157772]
["bitfinex-derivatives","BTCF0:USTF0",1759972289115,0.90321435,122820.0,122810.0,0.20884752]
["bitfinex-derivatives","BTCF0:USTF0",1759972289417,1.06894215,122820.0,122810.0,0.20884752]
["bitfinex-derivatives","BTCF0:USTF0",1759972289617,1.12701636,122820.0,122810.0,0.03891411]
["bitfinex-derivatives","BTCF0:USTF0",1759972290012,1.12701636,122820.0,122810.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759972290308,0.1170702,122810.0,122800.0,0.32185922]
["bitfinex-derivatives","BTCF0:USTF0",1759972290614,0.50022095,122810.0,122800.0,0.34338951]
["bitfinex-derivatives","BTCF0:USTF0",1759972291311,0.50022095,122810.0,122800.0,0.50911731]
["bitfinex-derivatives","BTCF0:USTF0",1759972291511,0.50022095,122810.0,122800.0,0.51311731]
["bitfinex-derivatives","BTCF0:USTF0",1759972291713,0.50122095,122810.0,122800.0,0.51311731]
["bitfinex-derivatives","BTCF0:USTF0",1759972292515,0.50322095,122810.0,122800.0,0.51911731]
["bitfinex-derivatives","BTCF0:USTF0",1759972293418,0.50322095,122810.0,122800.0,0.26233301]
["bitfinex-derivatives","BTCF0:USTF0",1759972293419,0.90322095,122810.0,122800.0,0.26233301]
["bitfinex-derivatives","BTCF0:USTF0",1759972293721,1.06894875,122810.0,122800.0,0.09660521]
["bitfinex-derivatives","BTCF0:USTF0",1759972293920,1.06894875,122810.0,122800.0,0.07806578]
["bitfinex-derivatives","BTCF0:USTF0",1759972294118,1.06894875,122810.0,122800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759972295218,1.06894875,122810.0,122800.0,0.1757278]
["bitfinex-derivatives","BTCF0:USTF0",1759972295918,1.81018875,122810.0,122800.0,0.1757278]
["bitfinex-derivatives","BTCF0:USTF0",1759972296618,1.06894875,122810.0,122800.0,0.1757278]
["bitfinex-derivatives","BTCF0:USTF0",1759972296822,1.81018875,122810.0,122800.0,0.1757278]
["bitfinex-derivatives","BTCF0:USTF0",1759972297819,1.64446095,122810.0,122800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759972298116,0.90322095,122810.0,122800.0,0.24041167]
["bitfinex-derivatives","BTCF0:USTF0",1759972298320,1.64446095,122810.0,122800.0,0.24041167]
["bitfinex-derivatives","BTCF0:USTF0",1759972298723,1.64446095,122810.0,122800.0,0.23077167]
["bitfinex-derivatives","BTCF0:USTF0",1759972299222,1.64446095,122810.0,122800.0,0.24041167]
["bitfinex-derivatives","BTCF0:USTF0",1759972300823,1.64446095,122810.0,122800.0,0.23077167]
["bitfinex-derivatives","BTCF0:USTF0",1759972301024,1.64446095,122810.0,122800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759972301217,1.64446095,122810.0,122800.0,0.23077167]
["bitfinex-derivatives","BTCF0:USTF0",1759972301419,1.64446095,122810.0,122800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759972302523,1.24446095,122810.0,122800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759972305032,0.50322095,122810.0,122800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759972305227,1.24442095,122810.0,122800.0,0.07558287]
["bitfinex-derivatives","BTCF0:USTF0",1759972305425,1.24442095,122810.0,122800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759972306727,1.24442095,122810.0,122800.0,0.24041167]
["bitfinex-derivatives","BTCF0:USTF0",1759972307128,1.24442095,122810.0,122800.0,0.23077167]
["bitfinex-derivatives","BTCF0:USTF0",1759972307634,1.24442095,122810.0,122800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759972308739,0.50322095,122810.0,122800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759972309034,1.24438095,122810.0,122800.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1759972309638,1.24438095,122810.0,122800.0,0.24041167]
["bitfinex-derivatives","BTCF0:USTF0",1759972309935,1.24438095,122810.0,122800.0,0.30652202]
["bitfinex-derivatives","BTCF0:USTF0",1759972310138,1.24438095,122810.0,122800.0,0.08575035]
["bitfinex-derivatives","BTCF0:USTF0",1759972310331,0.50322095,122810.0,122800.0,0.30652202]
["bitfinex-derivatives","BTCF0:USTF0",1759972310532,1.24438095,122810.0,122800.0,0.30652202]
["bitfinex-derivatives","BTCF0:USTF0",1759972312533,0.50322095,122810.0,122800.0,0.30652202]
["bitfinex-derivatives","BTCF0:USTF0",1759972312734,1.24434095,122810.0,122800.0,0.30652202]
["bitfinex-derivatives","BTCF0:USTF0",1759972314234,1.24434095,122810.0,122800.0,0.28798251]
["bitfinex-derivatives","BTCF0:USTF0",1759972314437,0.50322095,122810.0,122800.0,0.28798251]
["bitfinex-derivatives","BTCF0:USTF0",1759972314642,1.24430095,122810.0,122800.0,0.28798251]
["bitfinex-derivatives","BTCF0:USTF0",1759972315643,0.50322095,122810.0,122800.0,0.28798251]
["bitfinex-derivatives","BTCF0:USTF0",1759972315846,1.24430095,122810.0,122800.0,0.28798251]
["bitfinex-derivatives","BTCF0:USTF0",1759972319445,1.60510095,122810.0,122800.0,0.28798251]
["bitfinex-derivatives","BTCF0:USTF0",1759972320244,0.86402095,122810.0,122800.0,0.36939931]
["bitfinex-derivatives","BTCF0:USTF0",1759972320547,1.60506095,122810.0,122800.0,0.28798251]
["bitfinex-derivatives","BTCF0:USTF0",1759972320940,0.86402095,122810.0,122800.0,0.28798251]
["bitfinex-derivatives","BTCF0:USTF0",1759972321244,1.60502095,122810.0,122800.0,0.28798251]
["bitfinex-derivatives","BTCF0:USTF0",1759972322946,0.86402095,122810.0,122800.0,0.28798251]
["bitfinex-derivatives","BTCF0:USTF0",1759972323150,1.60502095,122810.0,122800.0,0.28798251]
["bitfinex-derivatives","BTCF0:USTF0",1759972323450,0.86402095,122810.0,122800.0,0.36939931]
["bitfinex-derivatives","BTCF0:USTF0",1759972323652,1.60502095,122810.0,122800.0,0.36939931]
["bitfinex-derivatives","BTCF0:USTF0",1759972324546,1.60498095,122810.0,122800.0,0.36829882]
["bitfinex-derivatives","BTCF0:USTF0",1759972324748,1.60498095,122810.0,122800.0,0.35086014]
["bitfinex-derivatives","BTCF0:USTF0",1759972326242,0.86402095,122810.0,122800.0,0.35086014]
["bitfinex-derivatives","BTCF0:USTF0",1759972326545,1.60498095,122810.0,122800.0,0.35086014]
["bitfinex-derivatives","BTCF0:USTF0",1759972328655,0.78261075,122810.0,122800.0,0.97163181]
["bitfinex-derivatives","BTCF0:USTF0",1759972328847,0.02535075,122810.0,122800.0,0.97163181]
["bitfinex-derivatives","BTCF0:USTF0",1759972329856,0.03857075,122810.0,122800.0,0.97163181]
["bitfinex-derivatives","BTCF0:USTF0",1759972330051,0.50349095,122810.0,122800.0,0.75086014]
["bitfinex-derivatives","BTCF0:USTF0",1759972331248,0.50351809,122810.0,122800.0,0.75086014]
["bitfinex-derivatives","BTCF0:USTF0",1759972333257,0.50351809,122810.0,122800.0,0.04867167]
["bitfinex-derivatives","BTCF0:USTF0",1759972333553,0.1173468,122800.0,122790.0,0.22077167]
["bitfinex-derivatives","BTCF0:USTF0",1759972333759,0.0814245,122790.0,122780.0,0.30220177]
["bitfinex-derivatives","BTCF0:USTF0",1759972333951,0.50053239,122790.0,122780.0,0.30220177]
["bitfinex-derivatives","BTCF0:USTF0",1759972334254,0.50053239,122790.0,122780.0,0.3233147]
["bitfinex-derivatives","BTCF0:USTF0",1759972335753,0.50353239,122790.0,122780.0,0.3343147]
["bitfinex-derivatives","BTCF0:USTF0",1759972336158,0.50553239,122790.0,122780.0,0.3453147]
["bitfinex-derivatives","BTCF0:USTF0",1759972336458,0.42410789,122790.0,122780.0,0.32677458]
["bitfinex-derivatives","BTCF0:USTF0",1759972336650,0.50553139,122790.0,122780.0,0.32677458]
["bitfinex-derivatives","BTCF0:USTF0",1759972338958,0.42410789,122790.0,122780.0,0.32677458]
["bitfinex-derivatives","BTCF0:USTF0",1759972340857,0.42410789,122790.0,122780.0,1.06757458]
["bitfinex-derivatives","BTCF0:USTF0",1759972341260,0.04059789,122790.0,122780.0,1.33197458]
["bitfinex-derivatives","BTCF0:USTF0",1759972344159,0.02737789,122790.0,122780.0,0.72677458]
["bitfinex-derivatives","BTCF0:USTF0",1759972344462,0.005,122790.0,122780.0,1.46749458]
["bitfinex-derivatives","BTCF0:USTF0",1759972345958,0.005,122790.0,122780.0,1.26530303]
["bitfinex-derivatives","BTCF0:USTF0",1759972346158,0.0996435,122790.0,122780.0,1.4860347]
["bitfinex-derivatives","BTCF0:USTF0",1759972346762,0.01822,122790.0,122780.0,0.7453147]
["bitfinex-derivatives","BTCF0:USTF0",1759972346965,0.04093,122790.0,122780.0,1.4860347]
["bitfinex-derivatives","BTCF0:USTF0",1759972347366,0.04093,122790.0,122780.0,0.7453147]
["bitfinex-derivatives","BTCF0:USTF0",1759972347663,0.04093,122790.0,122780.0,1.4859947]
["bitfinex-derivatives","BTCF0:USTF0",1759972348062,0.1223535,122790.0,122780.0,0.7453147]
["bitfinex-derivatives","BTCF0:USTF0",1759972348259,0.1223535,122790.0,122780.0,1.4859947]
["bitfinex-derivatives","BTCF0:USTF0",1759972348859,0.1223535,122790.0,122780.0,0.7453147]
["bitfinex-derivatives","BTCF0:USTF0",1759972349064,0.1223535,122790.0,122780.0,1.4859947]
["bitfinex-derivatives","BTCF0:USTF0",1759972349463,0.1223535,122790.0,122780.0,0.7453147]
["bitfinex-derivatives","BTCF0:USTF0",1759972349671,0.1223535,122790.0,122780.0,1.4859947]
["bitfinex-derivatives","BTCF0:USTF0",1759972349864,0.1223535,122790.0,122780.0,0.7453147]
["bitfinex-derivatives","BTCF0:USTF0",1759972350066,0.1223535,122790.0,122780.0,1.4859947]
["bitfinex-derivatives","BTCF0:USTF0",1759972352062,0.1223535,122790.0,122780.0,0.7453147]
["bitfinex-derivatives","BTCF0:USTF0",1759972352369,0.1223535,122790.0,122780.0,1.4859547]
["bitfinex-derivatives","BTCF0:USTF0",1759972352666,0.14467934,122790.0,122780.0,1.4859547]
["bitfinex-derivatives","BTCF0:USTF0",1759972353467,0.50547934,122790.0,122780.0,1.0859547]
["bitfinex-derivatives","BTCF0:USTF0",1759972353662,0.50547798,122790.0,122780.0,1.0859547]
["bitfinex-derivatives","BTCF0:USTF0",1759972353863,0.50547798,122790.0,122780.0,0.3453147]
["bitfinex-derivatives","BTCF0:USTF0",1759972354064,0.50547798,122790.0,122780.0,1.0859147]
["bitfinex-derivatives","BTCF0:USTF0",1759972356873,0.06325448,122790.0,122780.0,1.0859147]
["bitfinex-derivatives","BTCF0:USTF0",1759972357970,0.14467798,122790.0,122780.0,1.19626665]
["bitfinex-derivatives","BTCF0:USTF0",1759972359673,0.06325448,122790.0,122780.0,1.19626665]
["bitfinex-derivatives","BTCF0:USTF0",1759972360668,0.06325448,122790.0,122780.0,1.19618665]
["bitfinex-derivatives","BTCF0:USTF0",1759972362574,0.04093,122790.0,122780.0,1.19618665]
["bitfinex-derivatives","BTCF0:USTF0",1759972362774,0.04093,122790.0,122780.0,0.45566665]
["bitfinex-derivatives","BTCF0:USTF0",1759972363074,0.04093,122790.0,122780.0,1.19618665]
["bitfinex-derivatives","BTCF0:USTF0",1759972364075,0.04093,122790.0,122780.0,0.45566665]
["bitfinex-derivatives","BTCF0:USTF0",1759972364276,0.04093,122790.0,122780.0,1.19614665]
["bitfinex-derivatives","BTCF0:USTF0",1759972365472,0.01822,122790.0,122780.0,0.45566665]
["bitfinex-derivatives","BTCF0:USTF0",1759972365679,0.005,122790.0,122780.0,1.36170846]
["bitfinex-derivatives","BTCF0:USTF0",1759972366177,0.01883,122790.0,122780.0,1.36170846]
["bitfinex-derivatives","BTCF0:USTF0",1759972367278,0.005,122790.0,122780.0,1.36170846]
["bitfinex-derivatives","BTCF0:USTF0",1759972367876,0.005,122790.0,122780.0,2.12246846]
["bitfinex-derivatives","BTCF0:USTF0",1759972368071,0.005,122790.0,122780.0,1.38202846]
["bitfinex-derivatives","BTCF0:USTF0",1759972368277,0.005,122790.0,122780.0,2.12246846]
["bitfinex-derivatives","BTCF0:USTF0",1759972368780,0.005,122790.0,122780.0,1.38202846]
["bitfinex-derivatives","BTCF0:USTF0",1759972368981,0.005,122790.0,122780.0,2.12246846]
["bitfinex-derivatives","BTCF0:USTF0",1759972369878,0.005,122790.0,122780.0,1.38202846]
["bitfinex-derivatives","BTCF0:USTF0",1759972370082,0.005,122790.0,122780.0,2.12246846]
["bitfinex-derivatives","BTCF0:USTF0",1759972371685,0.39619,122810.0,122790.0,0.0814214]
["bitfinex-derivatives","BTCF0:USTF0",1759972371885,0.41852573,122810.0,122800.0,1.15294042]
["bitfinex-derivatives","BTCF0:USTF0",1759972372996,0.41952573,122810.0,122800.0,1.15294042]
["bitfinex-derivatives","BTCF0:USTF0",1759972373195,0.50093593,122810.0,122800.0,1.15294042]
["bitfinex-derivatives","BTCF0:USTF0",1759972373393,0.50893593,122810.0,122800.0,1.15294042]
["bitfinex-derivatives","BTCF0:USTF0",1759972373588,0.50793593,122810.0,122800.0,1.15494042]
["bitfinex-derivatives","BTCF0:USTF0",1759972373896,0.50093593,122810.0,122800.0,1.15494042]
["bitfinex-derivatives","BTCF0:USTF0",1759972374097,0.50893593,122810.0,122800.0,1.15794042]
["bitfinex-derivatives","BTCF0:USTF0",1759972374596,0.42752573,122810.0,122800.0,1.15794042]
["bitfinex-derivatives","BTCF0:USTF0",1759972375392,0.50893593,122810.0,122800.0,1.15794042]
["bitfinex-derivatives","BTCF0:USTF0",1759972375599,0.50893593,122810.0,122800.0,1.22356795]
["bitfinex-derivatives","BTCF0:USTF0",1759972376999,0.50893593,122810.0,122800.0,0.48320795]
["bitfinex-derivatives","BTCF0:USTF0",1759972377201,0.50893593,122810.0,122800.0,1.22352795]
["bitfinex-derivatives","BTCF0:USTF0",1759972378102,0.50893593,122810.0,122800.0,0.48320795]
["bitfinex-derivatives","BTCF0:USTF0",1759972378303,0.50893593,122810.0,122800.0,1.22348795]
["bitfinex-derivatives","BTCF0:USTF0",1759972378597,0.40465573,122810.0,122800.0,0.48320795]
["bitfinex-derivatives","BTCF0:USTF0",1759972378902,0.06672573,122810.0,122800.0,1.22348795]
["bitfinex-derivatives","BTCF0:USTF0",1759972379399,0.03133573,122810.0,122800.0,1.74984976]
["bitfinex-derivatives","BTCF0:USTF0",1759972379602,0.009,122810.0,122800.0,1.00956976]
["bitfinex-derivatives","BTCF0:USTF0",1759972379798,0.009,122810.0,122800.0,1.74984976]
["bitfinex-derivatives","BTCF0:USTF0",1759972380198,0.009,122810.0,122800.0,1.51956976]
["bitfinex-derivatives","BTCF0:USTF0",1759972380395,0.009,122810.0,122800.0,2.14980976]
["bitfinex-derivatives","BTCF0:USTF0",1759972380801,0.009,122810.0,122800.0,1.40956976]
["bitfinex-derivatives","BTCF0:USTF0",1759972381100,0.009,122810.0,122800.0,2.14980976]
["bitfinex-derivatives","BTCF0:USTF0",1759972382304,0.009,122810.0,122800.0,1.40956976]
["bitfinex-derivatives","BTCF0:USTF0",1759972382503,0.009,122810.0,122800.0,2.14976976]
["bitfinex-derivatives","BTCF0:USTF0",1759972383299,0.009,122810.0,122800.0,1.40956976]
["bitfinex-derivatives","BTCF0:USTF0",1759972383798,0.009,122810.0,122800.0,2.14976976]
["bitfinex-derivatives","BTCF0:USTF0",1759972384803,0.009,122810.0,122800.0,2.14972976]
["bitfinex-derivatives","BTCF0:USTF0",1759972385198,0.009,122810.0,122800.0,1.40956976]
["bitfinex-derivatives","BTCF0:USTF0",1759972385399,0.009,122810.0,122800.0,2.14972976]
["bitfinex-derivatives","BTCF0:USTF0",1759972385598,0.009,122810.0,122800.0,1.40956976]
["bitfinex-derivatives","BTCF0:USTF0",1759972385802,0.009,122810.0,122800.0,2.14972976]
["bitfinex-derivatives","BTCF0:USTF0",1759972386298,0.009,122810.0,122800.0,2.14968976]
["bitfinex-derivatives","BTCF0:USTF0",1759972387099,0.009,122810.0,122800.0,1.40956976]
["bitfinex-derivatives","BTCF0:USTF0",1759972387302,0.009,122810.0,122800.0,2.14968976]
["bitfinex-derivatives","BTCF0:USTF0",1759972387602,0.009,122810.0,122800.0,1.67396976]
["bitfinex-derivatives","BTCF0:USTF0",1759972387802,0.009,122810.0,122800.0,2.41408976]
["bitfinex-derivatives","BTCF0:USTF0",1759972388002,0.009,122810.0,122800.0,2.41404976]
["bitfinex-derivatives","BTCF0:USTF0",1759972388605,0.009,122810.0,122800.0,1.67396976]
["bitfinex-derivatives","BTCF0:USTF0",1759972389910,0.009,122810.0,122800.0,2.41404976]
["bitfinex-derivatives","BTCF0:USTF0",1759972390109,0.009,122810.0,122800.0,1.67396976]
["bitfinex-derivatives","BTCF0:USTF0",1759972390307,0.009,122810.0,122800.0,2.41400976]
["bitfinex-derivatives","BTCF0:USTF0",1759972390607,0.009,122810.0,122800.0,1.67396976]
["bitfinex-derivatives","BTCF0:USTF0",1759972390809,0.009,122810.0,122800.0,2.41400976]
["bitfinex-derivatives","BTCF0:USTF0",1759972391106,0.009,122810.0,122800.0,1.67396976]
["bitfinex-derivatives","BTCF0:USTF0",1759972391311,0.009,122810.0,122800.0,2.41400976]
["bitfinex-derivatives","BTCF0:USTF0",1759972391910,0.009,122810.0,122800.0,1.67396976]
["bitfinex-derivatives","BTCF0:USTF0",1759972392311,0.009,122810.0,122800.0,2.41400976]
["bitfinex-derivatives","BTCF0:USTF0",1759972392611,0.009,122810.0,122800.0,1.67396976]
["bitfinex-derivatives","BTCF0:USTF0",1759972392810,0.009,122810.0,122800.0,2.41396976]
["bitfinex-derivatives","BTCF0:USTF0",1759972394308,0.009,122810.0,122800.0,1.67396976]
["bitfinex-derivatives","BTCF0:USTF0",1759972394509,0.009,122810.0,122800.0,2.41396976]
["bitfinex-derivatives","BTCF0:USTF0",1759972394712,0.009,122810.0,122800.0,2.14956976]
["bitfinex-derivatives","BTCF0:USTF0",1759972395110,0.009,122810.0,122800.0,1.40956976]
["bitfinex-derivatives","BTCF0:USTF0",1759972395310,0.009,122810.0,122800.0,2.14952976]
["bitfinex-derivatives","BTCF0:USTF0",1759972397908,0.009,122810.0,122800.0,0.91288433]
["bitfinex-derivatives","BTCF0:USTF0",1759972398210,0.009,122810.0,122800.0,1.40956976]
["bitfinex-derivatives","BTCF0:USTF0",1759972398710,0.009,122810.0,122800.0,2.14948976]
["bitfinex-derivatives","BTCF0:USTF0",1759972399311,0.009,122810.0,122800.0,1.40956976]
["bitfinex-derivatives","BTCF0:USTF0",1759972399514,0.009,122810.0,122800.0,2.14948976]
["bitfinex-derivatives","BTCF0:USTF0",1759972400214,0.009,122810.0,122800.0,1.40956976]
["bitfinex-derivatives","BTCF0:USTF0",1759972400416,0.009,122810.0,122800.0,2.14948976]
["bitfinex-derivatives","BTCF0:USTF0",1759972400607,0.009,122810.0,122800.0,2.41388976]
["bitfinex-derivatives","BTCF0:USTF0",1759972401013,0.03128162,122810.0,122800.0,2.41388976]
["bitfinex-derivatives","BTCF0:USTF0",1759972401309,0.03128162,122810.0,122800.0,1.40956976]
["bitfinex-derivatives","BTCF0:USTF0",1759972401517,0.03128162,122810.0,122800.0,0.84400795]
["bitfinex-derivatives","BTCF0:USTF0",1759972401518,0.06797162,122810.0,122800.0,0.84400795]
["bitfinex-derivatives","BTCF0:USTF0",1759972401720,0.06797162,122810.0,122800.0,1.58388795]
["bitfinex-derivatives","BTCF0:USTF0",1759972402711,0.04569,122810.0,122800.0,1.58388795]
["bitfinex-derivatives","BTCF0:USTF0",1759972403015,0.04569,122810.0,122800.0,1.22308795]
["bitfinex-derivatives","BTCF0:USTF0",1759972404218,0.04569,122810.0,122800.0,0.48320795]
["bitfinex-derivatives","BTCF0:USTF0",1759972404415,0.04569,122810.0,122800.0,1.22308795]
["bitfinex-derivatives","BTCF0:USTF0",1759972405418,0.06783842,122810.0,122800.0,1.22308795]
["bitfinex-derivatives","BTCF0:USTF0",1759972405710,0.06783842,122810.0,122800.0,1.58388795]
["bitfinex-derivatives","BTCF0:USTF0",1759972405916,0.06783842,122810.0,122800.0,1.74944976]
["bitfinex-derivatives","BTCF0:USTF0",1759972408018,0.06783842,122810.0,122800.0,1.58388795]
["bitfinex-derivatives","BTCF0:USTF0",1759972408216,0.06783842,122810.0,122800.0,0.84400795]
["bitfinex-derivatives","BTCF0:USTF0",1759972408412,0.06783842,122810.0,122800.0,1.58384795]
["bitfinex-derivatives","BTCF0:USTF0",1759972409118,0.06783842,122810.0,122800.0,1.74940976]
["bitfinex-derivatives","BTCF0:USTF0",1759972410516,0.06783842,122810.0,122800.0,1.58384795]
["bitfinex-derivatives","BTCF0:USTF0",1759972412518,0.06783842,122810.0,122800.0,1.84824795]
["bitfinex-derivatives","BTCF0:USTF0",1759972413020,0.06783842,122810.0,122800.0,1.10840795]
["bitfinex-derivatives","BTCF0:USTF0",1759972413212,0.06783842,122810.0,122800.0,1.84820795]
["bitfinex-derivatives","BTCF0:USTF0",1759972413414,0.14924052,122810.0,122800.0,1.10840795]
["bitfinex-derivatives","BTCF0:USTF0",1759972413710,0.06783842,122810.0,122800.0,1.84820795]
["bitfinex-derivatives","BTCF0:USTF0",1759972414116,0.06783842,122810.0,122800.0,1.48740795]
["bitfinex-derivatives","BTCF0:USTF0",1759972414318,0.06783842,122810.0,122800.0,2.01376976]
["bitfinex-derivatives","BTCF0:USTF0",1759972414616,0.06783842,122810.0,122800.0,2.01372976]
["bitfinex-derivatives","BTCF0:USTF0",1759972416117,0.06783842,122810.0,122800.0,1.10840795]
["bitfinex-derivatives","BTCF0:USTF0",1759972416118,0.14924052,122810.0,122800.0,1.10840795]
["bitfinex-derivatives","BTCF0:USTF0",1759972416317,0.06783842,122810.0,122800.0,1.10840795]
["bitfinex-derivatives","BTCF0:USTF0",1759972416617,0.06783842,122810.0,122800.0,1.84816795]
["bitfinex-derivatives","BTCF0:USTF0",1759972417318,0.06783842,122810.0,122800.0,1.48736795]
["bitfinex-derivatives","BTCF0:USTF0",1759972417920,0.06783842,122810.0,122800.0,1.59759783]
["bitfinex-derivatives","BTCF0:USTF0",1759972418915,0.04569,122810.0,122800.0,1.59759783]
["bitfinex-derivatives","BTCF0:USTF0",1759972420022,0.04569,122810.0,122800.0,1.59755783]
["bitfinex-derivatives","BTCF0:USTF0",1759972421820,0.04569,122810.0,122800.0,0.85783783]
["bitfinex-derivatives","BTCF0:USTF0",1759972422019,0.04569,122810.0,122800.0,1.59751783]
["bitfinex-derivatives","BTCF0:USTF0",1759972422623,0.06784347,122810.0,122800.0,1.59751783]
["bitfinex-derivatives","BTCF0:USTF0",1759972423019,0.14924557,122810.0,122800.0,1.59751783]
["bitfinex-derivatives","BTCF0:USTF0",1759972423924,0.06784347,122810.0,122800.0,1.59751783]
["bitfinex-derivatives","BTCF0:USTF0",1759972427829,0.14924557,122810.0,122800.0,1.59751783]
["bitfinex-derivatives","BTCF0:USTF0",1759972428320,0.14924557,122810.0,122800.0,0.85783783]
["bitfinex-derivatives","BTCF0:USTF0",1759972428518,0.14924557,122810.0,122800.0,1.59747783]
["bitfinex-derivatives","BTCF0:USTF0",1759972428927,0.14924557,122810.0,122800.0,0.85783783]
["bitfinex-derivatives","BTCF0:USTF0",1759972429128,0.14924557,122810.0,122800.0,1.59747783]
["bitfinex-derivatives","BTCF0:USTF0",1759972430626,0.14924557,122810.0,122800.0,0.85783783]
["bitfinex-derivatives","BTCF0:USTF0",1759972430928,0.14924557,122810.0,122800.0,1.37676108]
["bitfinex-derivatives","BTCF0:USTF0",1759972432631,0.14924557,122810.0,122800.0,0.29134428]
["bitfinex-derivatives","BTCF0:USTF0",1759972432826,0.91004557,122810.0,122800.0,1.03090428]
["bitfinex-derivatives","BTCF0:USTF0",1759972433031,0.91004557,122810.0,122800.0,1.01236746]
["bitfinex-derivatives","BTCF0:USTF0",1759972433431,0.91004557,122810.0,122800.0,1.09377616]
["bitfinex-derivatives","BTCF0:USTF0",1759972433633,0.91004557,122810.0,122800.0,0.87309941]
["bitfinex-derivatives","BTCF0:USTF0",1759972433932,0.91004557,122810.0,122800.0,1.09377616]
["bitfinex-derivatives","BTCF0:USTF0",1759972435934,0.91004557,122810.0,122800.0,0.35421616]
["bitfinex-derivatives","BTCF0:USTF0",1759972436331,0.91004557,122810.0,122800.0,1.09377616]
["bitfinex-derivatives","BTCF0:USTF0",1759972436932,0.91004557,122810.0,122800.0,0.35421616]
["bitfinex-derivatives","BTCF0:USTF0",1759972437134,0.91004557,122810.0,122800.0,0.87309941]
["bitfinex-derivatives","BTCF0:USTF0",1759972437334,0.91004557,122810.0,122800.0,1.09377616]
["bitfinex-derivatives","BTCF0:USTF0",1759972437635,0.91004557,122810.0,122800.0,0.87309941]
["bitfinex-derivatives","BTCF0:USTF0",1759972438031,0.91004557,122810.0,122800.0,0.35421616]
["bitfinex-derivatives","BTCF0:USTF0",1759972438435,0.91004557,122810.0,122800.0,1.09373616]
["bitfinex-derivatives","BTCF0:USTF0",1759972440738,0.8878921,122810.0,122800.0,1.09373616]
["bitfinex-derivatives","BTCF0:USTF0",1759972440937,0.91007308,122810.0,122800.0,1.07519885]
["bitfinex-derivatives","BTCF0:USTF0",1759972444039,0.91007308,122810.0,122800.0,0.33567885]
["bitfinex-derivatives","BTCF0:USTF0",1759972444233,0.91007308,122810.0,122800.0,1.07519885]
["bitfinex-derivatives","BTCF0:USTF0",1759972445640,0.90587308,122810.0,122800.0,1.07519885]
["bitfinex-derivatives","BTCF0:USTF0",1759972446132,0.90587308,122810.0,122800.0,0.33567885]
["bitfinex-derivatives","BTCF0:USTF0",1759972446335,0.90587308,122810.0,122800.0,1.07515885]
["bitfinex-derivatives","BTCF0:USTF0",1759972446836,1.12654983,122810.0,122800.0,0.2979934]
["bitfinex-derivatives","BTCF0:USTF0",1759972447039,1.92410404,122810.0,122800.0,0.2979934]
["bitfinex-derivatives","BTCF0:USTF0",1759972447942,1.92410404,122810.0,122800.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1759972448240,1.92406404,122810.0,122800.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1759972449041,1.92406404,122810.0,122800.0,0.24585964]
["bitfinex-derivatives","BTCF0:USTF0",1759972449742,1.92406404,122810.0,122800.0,0.23585964]
["bitfinex-derivatives","BTCF0:USTF0",1759972451143,0.0942854,122790.0,122780.0,1.29850882]
["bitfinex-derivatives","BTCF0:USTF0",1759972451441,0.47726638,122790.0,122780.0,1.29850882]
["bitfinex-derivatives","BTCF0:USTF0",1759972452644,0.47926638,122790.0,122780.0,1.30950882]
["bitfinex-derivatives","BTCF0:USTF0",1759972453040,0.48226638,122790.0,122780.0,1.32350882]
["bitfinex-derivatives","BTCF0:USTF0",1759972453436,0.50546638,122790.0,122780.0,1.32350882]
["bitfinex-derivatives","BTCF0:USTF0",1759972457242,0.14466638,122790.0,122780.0,1.32350882]
["bitfinex-derivatives","BTCF0:USTF0",1759972461647,0.14466638,122790.0,122780.0,1.32346882]
["bitfinex-derivatives","BTCF0:USTF0",1759972463449,0.14466638,122790.0,122780.0,0.58406882]
["bitfinex-derivatives","BTCF0:USTF0",1759972463645,0.14466638,122790.0,122780.0,1.32346882]
["bitfinex-derivatives","BTCF0:USTF0",1759972463947,0.14466638,122790.0,122780.0,0.36339207]
["bitfinex-derivatives","BTCF0:USTF0",1759972464151,0.50546638,122790.0,122780.0,0.50264932]
["bitfinex-derivatives","BTCF0:USTF0",1759972464444,1.86550313,122790.0,122780.0,0.04611293]
["bitfinex-derivatives","BTCF0:USTF0",1759972465048,1.86550313,122790.0,122760.0,0.06583882]
["bitfinex-derivatives","BTCF0:USTF0",1759972465049,0.0814286,122770.0,122760.0,0.06583882]
["bitfinex-derivatives","BTCF0:USTF0",1759972465245,0.1175053,122760.0,122750.0,0.8207994]
["bitfinex-derivatives","BTCF0:USTF0",1759972465444,0.50048628,122760.0,122750.0,0.0814394]
["bitfinex-derivatives","BTCF0:USTF0",1759972466447,0.50648628,122760.0,122750.0,0.14889594]
["bitfinex-derivatives","BTCF0:USTF0",1759972467049,0.50648628,122760.0,122750.0,0.16543254]
["bitfinex-derivatives","BTCF0:USTF0",1759972467938,0.50748628,122760.0,122750.0,0.16643254]
["bitfinex-derivatives","BTCF0:USTF0",1759972468351,0.50748628,122760.0,122750.0,0.38710929]
["bitfinex-derivatives","BTCF0:USTF0",1759972468852,0.90748628,122760.0,122750.0,0.08499314]
["bitfinex-derivatives","BTCF0:USTF0",1759972472550,1.64692628,122760.0,122750.0,0.08499314]
["bitfinex-derivatives","BTCF0:USTF0",1759972473756,1.86760303,122760.0,122750.0,0.0205366]
["bitfinex-derivatives","BTCF0:USTF0",1759972474154,1.64692628,122760.0,122750.0,0.0205366]
["bitfinex-derivatives","BTCF0:USTF0",1759972474656,1.86760303,122760.0,122750.0,0.0205366]
["bitfinex-derivatives","BTCF0:USTF0",1759972475057,1.12816303,122760.0,122750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759972475354,1.86760303,122760.0,122750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759972475752,1.12816303,122760.0,122750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759972475955,1.86760303,122760.0,122750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759972476648,1.12816303,122760.0,122750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759972477458,1.86760303,122760.0,122750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759972478555,1.12816303,122760.0,122750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759972478757,1.86764303,122760.0,122750.0,0.00097972]
["bitfinex-derivatives","BTCF0:USTF0",1759972478960,0.1173219,122750.0,122740.0,0.06575175]
["bitfinex-derivatives","BTCF0:USTF0",1759972479156,0.1173285,122740.0,122730.0,0.3167648]
["bitfinex-derivatives","BTCF0:USTF0",1759972479357,0.50030948,122740.0,122730.0,0.3167648]
["bitfinex-derivatives","BTCF0:USTF0",1759972479955,0.50030948,122740.0,122730.0,0.42750615]
["bitfinex-derivatives","BTCF0:USTF0",1759972480261,0.50030948,122740.0,122730.0,0.2617971]
["bitfinex-derivatives","BTCF0:USTF0",1759972480760,0.50430948,122740.0,122730.0,0.2617971]
["bitfinex-derivatives","BTCF0:USTF0",1759972480971,0.50430948,122740.0,122730.0,0.42750615]
["bitfinex-derivatives","BTCF0:USTF0",1759972481958,0.50630948,122740.0,122730.0,0.43150615]
["bitfinex-derivatives","BTCF0:USTF0",1759972482563,0.50630948,122740.0,122730.0,0.10008805]
["bitfinex-derivatives","BTCF0:USTF0",1759972482763,0.50630948,122740.0,122730.0,0.43150615]
["bitfinex-derivatives","BTCF0:USTF0",1759972483761,0.50630948,122740.0,122730.0,0.49642926]
["bitfinex-derivatives","BTCF0:USTF0",1759972485261,0.50630948,122740.0,122730.0,0.33072021]
["bitfinex-derivatives","BTCF0:USTF0",1759972486264,0.50630948,122740.0,122730.0,0.49642926]
["bitfinex-derivatives","BTCF0:USTF0",1759972489363,0.50630948,122740.0,122730.0,0.33072021]
["bitfinex-derivatives","BTCF0:USTF0",1759972491466,0.50630948,122740.0,122730.0,0.08356016]
["bitfinex-derivatives","BTCF0:USTF0",1759972491666,0.50630948,122740.0,122730.0,0.24926921]
["bitfinex-derivatives","BTCF0:USTF0",1759972492269,0.4841285,122740.0,122730.0,0.24926921]
["bitfinex-derivatives","BTCF0:USTF0",1759972492568,0.50624398,122740.0,122730.0,0.33072441]
["bitfinex-derivatives","BTCF0:USTF0",1759972494469,0.50624398,122740.0,122730.0,0.32882441]
["bitfinex-derivatives","BTCF0:USTF0",1759972496170,0.50624398,122740.0,122730.0,0.24736921]
["bitfinex-derivatives","BTCF0:USTF0",1759972497263,0.50624398,122740.0,122730.0,0.32882441]
["bitfinex-derivatives","BTCF0:USTF0",1759972498771,0.50624398,122740.0,122730.0,0.24736921]
["bitfinex-derivatives","BTCF0:USTF0",1759972499672,0.50624398,122740.0,122730.0,0.32882441]
["bitfinex-derivatives","BTCF0:USTF0",1759972500267,0.50624398,122740.0,122730.0,0.24736921]
["bitfinex-derivatives","BTCF0:USTF0",1759972500473,1.29573629,122740.0,122730.0,0.08166016]
["bitfinex-derivatives","BTCF0:USTF0",1759972500673,0.90624398,122740.0,122730.0,0.01673705]
["bitfinex-derivatives","BTCF0:USTF0",1759972500968,1.88428609,122740.0,122730.0,0.01673705]
["bitfinex-derivatives","BTCF0:USTF0",1759972501368,1.14488609,122740.0,122730.0,0.1824461]
["bitfinex-derivatives","BTCF0:USTF0",1759972501971,1.14488609,122740.0,122730.0,0.22904095]
["bitfinex-derivatives","BTCF0:USTF0",1759972502171,1.88428609,122740.0,122730.0,0.22904095]
["bitfinex-derivatives","BTCF0:USTF0",1759972502371,1.14488609,122740.0,122730.0,0.22904095]
["bitfinex-derivatives","BTCF0:USTF0",1759972502571,1.07195303,122740.0,122730.0,0.22904095]
["bitfinex-derivatives","BTCF0:USTF0",1759972502772,1.86953871,122740.0,122730.0,0.22904095]
["bitfinex-derivatives","BTCF0:USTF0",1759972503169,1.81135303,122740.0,122730.0,0.22904095]
["bitfinex-derivatives","BTCF0:USTF0",1759972503369,1.81135303,122740.0,122730.0,0.24393014]
["bitfinex-derivatives","BTCF0:USTF0",1759972503568,1.07195303,122740.0,122730.0,0.24393014]
["bitfinex-derivatives","BTCF0:USTF0",1759972503770,1.81135303,122740.0,122730.0,0.24393014]
["bitfinex-derivatives","BTCF0:USTF0",1759972504073,1.07195303,122740.0,122730.0,0.24393014]
["bitfinex-derivatives","BTCF0:USTF0",1759972504273,1.81135303,122740.0,122730.0,0.24393014]
["bitfinex-derivatives","BTCF0:USTF0",1759972504573,1.81135303,122740.0,122730.0,0.08003381]
["bitfinex-derivatives","BTCF0:USTF0",1759972504574,1.07195303,122740.0,122730.0,0.08003381]
["bitfinex-derivatives","BTCF0:USTF0",1759972504772,1.81135303,122740.0,122730.0,0.24574286]
["bitfinex-derivatives","BTCF0:USTF0",1759972504968,1.07195303,122740.0,122730.0,0.24574286]
["bitfinex-derivatives","BTCF0:USTF0",1759972505274,1.81135303,122740.0,122730.0,0.24574286]
["bitfinex-derivatives","BTCF0:USTF0",1759972505474,1.07195303,122740.0,122730.0,0.24574286]
["bitfinex-derivatives","BTCF0:USTF0",1759972505674,1.81135303,122740.0,122730.0,0.24574286]
["bitfinex-derivatives","BTCF0:USTF0",1759972505871,0.50624398,122740.0,122730.0,0.49290711]
["bitfinex-derivatives","BTCF0:USTF0",1759972506174,0.50624398,122740.0,122730.0,0.32719806]
["bitfinex-derivatives","BTCF0:USTF0",1759972506771,0.14544398,122740.0,122730.0,0.32719806]
["bitfinex-derivatives","BTCF0:USTF0",1759972507176,0.50624398,122740.0,122730.0,0.32719806]
["bitfinex-derivatives","BTCF0:USTF0",1759972507372,0.50624398,122740.0,122730.0,0.08003381]
["bitfinex-derivatives","BTCF0:USTF0",1759972507567,0.50624398,122740.0,122730.0,0.32719806]
["bitfinex-derivatives","BTCF0:USTF0",1759972507769,0.02811548,122740.0,122730.0,1.41941616]
["bitfinex-derivatives","BTCF0:USTF0",1759972507974,0.02811548,122740.0,122730.0,1.25370711]
["bitfinex-derivatives","BTCF0:USTF0",1759972508172,0.02811548,122740.0,122730.0,1.99310711]
["bitfinex-derivatives","BTCF0:USTF0",1759972509580,0.02811548,122740.0,122730.0,1.25370711]
["bitfinex-derivatives","BTCF0:USTF0",1759972509882,0.04114548,122740.0,122730.0,1.99306711]
["bitfinex-derivatives","BTCF0:USTF0",1759972510179,0.01903,122740.0,122730.0,1.99306711]
["bitfinex-derivatives","BTCF0:USTF0",1759972512484,0.01903,122740.0,122730.0,1.25370711]
["bitfinex-derivatives","BTCF0:USTF0",1759972512678,0.1226069,122740.0,122730.0,1.99302711]
["bitfinex-derivatives","BTCF0:USTF0",1759972514087,0.0411584,122740.0,122730.0,1.99302711]
["bitfinex-derivatives","BTCF0:USTF0",1759972514283,0.0411584,122740.0,122730.0,1.25370711]
["bitfinex-derivatives","BTCF0:USTF0",1759972514490,0.0411584,122740.0,122730.0,1.99302711]
["bitfinex-derivatives","BTCF0:USTF0",1759972515286,0.006,122740.0,122730.0,1.99298711]
["bitfinex-derivatives","BTCF0:USTF0",1759972516690,0.006,122740.0,122730.0,1.99294711]
["bitfinex-derivatives","BTCF0:USTF0",1759972517187,0.04231,122740.0,122730.0,0.92228901]
["bitfinex-derivatives","BTCF0:USTF0",1759972517391,0.04231,122740.0,122730.0,1.25370711]
["bitfinex-derivatives","BTCF0:USTF0",1759972517591,0.04231,122740.0,122730.0,1.99294711]
["bitfinex-derivatives","BTCF0:USTF0",1759972517886,0.04231,122740.0,122730.0,1.25370711]
["bitfinex-derivatives","BTCF0:USTF0",1759972518093,0.04231,122740.0,122730.0,1.99294711]
["bitfinex-derivatives","BTCF0:USTF0",1759972518494,0.04231,122740.0,122730.0,1.25370711]
["bitfinex-derivatives","BTCF0:USTF0",1759972518699,0.04231,122740.0,122730.0,1.99294711]
["bitfinex-derivatives","BTCF0:USTF0",1759972520098,0.04231,122740.0,122730.0,0.92228901]
["bitfinex-derivatives","BTCF0:USTF0",1759972520399,0.04231,122740.0,122730.0,1.99294711]
["bitfinex-derivatives","BTCF0:USTF0",1759972520900,0.04231,122740.0,122730.0,1.25370711]
["bitfinex-derivatives","BTCF0:USTF0",1759972521099,0.04231,122740.0,122730.0,1.99290711]
["bitfinex-derivatives","BTCF0:USTF0",1759972522502,0.006,122740.0,122730.0,1.99290711]
["bitfinex-derivatives","BTCF0:USTF0",1759972522892,0.006,122740.0,122730.0,1.99286711]
["bitfinex-derivatives","BTCF0:USTF0",1759972523091,0.006,122740.0,122730.0,1.41941616]
["bitfinex-derivatives","BTCF0:USTF0",1759972523301,0.37367,122770.0,122760.0,0.0814353]
["bitfinex-derivatives","BTCF0:USTF0",1759972523302,0.39695,122770.0,122760.0,0.0814353]
["bitfinex-derivatives","BTCF0:USTF0",1759972523602,0.05838279,122770.0,122760.0,1.5128134]
["bitfinex-derivatives","BTCF0:USTF0",1759972523799,0.05838279,122770.0,122760.0,1.1520134]
["bitfinex-derivatives","BTCF0:USTF0",1759972523993,0.05838279,122770.0,122760.0,1.5128134]
["bitfinex-derivatives","BTCF0:USTF0",1759972524599,0.05838279,122770.0,122760.0,1.1520134]
["bitfinex-derivatives","BTCF0:USTF0",1759972524794,0.03615,122770.0,122760.0,1.5128134]
["bitfinex-derivatives","BTCF0:USTF0",1759972525399,0.1205786,122770.0,122760.0,0.7746534]
["bitfinex-derivatives","BTCF0:USTF0",1759972525703,0.03915,122770.0,122760.0,1.5137734]
["bitfinex-derivatives","BTCF0:USTF0",1759972526102,0.05915,122770.0,122760.0,1.5137734]
["bitfinex-derivatives","BTCF0:USTF0",1759972527001,0.05915,122770.0,122760.0,0.7746534]
["bitfinex-derivatives","BTCF0:USTF0",1759972527203,0.05915,122770.0,122760.0,1.5137734]
["bitfinex-derivatives","BTCF0:USTF0",1759972529510,0.1405786,122770.0,122760.0,0.7746534]
["bitfinex-derivatives","BTCF0:USTF0",1759972529711,0.1405786,122770.0,122760.0,1.5137334]
["bitfinex-derivatives","BTCF0:USTF0",1759972530111,0.1405786,122770.0,122760.0,0.7746534]
["bitfinex-derivatives","BTCF0:USTF0",1759972530312,0.1405786,122770.0,122760.0,1.5137334]
["bitfinex-derivatives","BTCF0:USTF0",1759972530513,0.1405786,122770.0,122760.0,1.5136934]
["bitfinex-derivatives","BTCF0:USTF0",1759972531003,0.1405786,122770.0,122760.0,0.7746534]
["bitfinex-derivatives","BTCF0:USTF0",1759972531207,0.1405786,122770.0,122760.0,1.5136934]
["bitfinex-derivatives","BTCF0:USTF0",1759972532213,0.1405786,122770.0,122760.0,1.67940245]
["bitfinex-derivatives","BTCF0:USTF0",1759972532214,0.023,122770.0,122760.0,1.67940245]
["bitfinex-derivatives","BTCF0:USTF0",1759972532609,0.05886748,122770.0,122760.0,1.67940245]
["bitfinex-derivatives","BTCF0:USTF0",1759972532812,0.05886748,122770.0,122760.0,0.94036245]
["bitfinex-derivatives","BTCF0:USTF0",1759972533010,0.08169748,122770.0,122760.0,0.94036245]
["bitfinex-derivatives","BTCF0:USTF0",1759972533212,0.08169748,122770.0,122760.0,1.5136534]
["bitfinex-derivatives","BTCF0:USTF0",1759972533708,0.16312608,122770.0,122760.0,0.6932181]
["bitfinex-derivatives","BTCF0:USTF0",1759972534009,0.0814353,122760.0,122750.0,0.16570905]
["bitfinex-derivatives","BTCF0:USTF0",1759972534211,0.66664183,122760.0,122750.0,0.90470905]
["bitfinex-derivatives","BTCF0:USTF0",1759972534411,0.66664183,122760.0,122750.0,0.16570905]
["bitfinex-derivatives","BTCF0:USTF0",1759972534613,0.66664183,122760.0,122750.0,0.90470905]
["bitfinex-derivatives","BTCF0:USTF0",1759972534812,0.66665312,122760.0,122750.0,0.90470905]
["bitfinex-derivatives","BTCF0:USTF0",1759972535216,0.50294407,122760.0,122750.0,0.98715095]
["bitfinex-derivatives","BTCF0:USTF0",1759972535419,0.50294407,122760.0,122750.0,0.90570905]
["bitfinex-derivatives","BTCF0:USTF0",1759972535714,0.90294407,122760.0,122750.0,0.24815095]
["bitfinex-derivatives","BTCF0:USTF0",1759972536712,0.91894407,122760.0,122750.0,0.24815095]
["bitfinex-derivatives","BTCF0:USTF0",1759972537007,0.51894407,122760.0,122750.0,0.24815095]
["bitfinex-derivatives","BTCF0:USTF0",1759972539918,0.51894407,122760.0,122750.0,0.30333325]
["bitfinex-derivatives","BTCF0:USTF0",1759972541522,0.51894407,122760.0,122750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759972541719,0.51894407,122760.0,122730.0,0.06514462]
["bitfinex-derivatives","BTCF0:USTF0",1759972541720,0.1179285,122740.0,122730.0,0.06514462]
["bitfinex-derivatives","BTCF0:USTF0",1759972542020,0.03648,122710.0,122700.0,0.0814713]
["bitfinex-derivatives","BTCF0:USTF0",1759972542215,0.03648,122710.0,122700.0,0.22089135]
["bitfinex-derivatives","BTCF0:USTF0",1759972542216,0.14017717,122710.0,122700.0,0.22089135]
["bitfinex-derivatives","BTCF0:USTF0",1759972542410,0.03648,122700.0,122680.0,0.08156715]
["bitfinex-derivatives","BTCF0:USTF0",1759972542613,0.03648,122690.0,122680.0,8.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759972542814,0.03648,122690.0,122680.0,0.3024629]
["bitfinex-derivatives","BTCF0:USTF0",1759972543016,0.39728,122690.0,122680.0,0.68912315]
["bitfinex-derivatives","BTCF0:USTF0",1759972543216,0.03648,122690.0,122680.0,0.6632629]
["bitfinex-derivatives","BTCF0:USTF0",1759972543415,0.03648,122690.0,122680.0,1.58133155]
["bitfinex-derivatives","BTCF0:USTF0",1759972543416,0.03567719,122690.0,122680.0,1.58133155]
["bitfinex-derivatives","BTCF0:USTF0",1759972543617,0.02202719,122690.0,122680.0,2.02311425]
["bitfinex-derivatives","BTCF0:USTF0",1759972543816,0.02702719,122690.0,122680.0,1.28415425]
["bitfinex-derivatives","BTCF0:USTF0",1759972544015,0.005,122690.0,122680.0,2.02501772]
["bitfinex-derivatives","BTCF0:USTF0",1759972544212,0.005,122690.0,122680.0,1.61008663]
["bitfinex-derivatives","BTCF0:USTF0",1759972544422,0.005,122690.0,122680.0,1.31286933]
["bitfinex-derivatives","BTCF0:USTF0",1759972544623,0.005,122690.0,122680.0,2.05186933]
["bitfinex-derivatives","BTCF0:USTF0",1759972544917,0.007,122690.0,122680.0,2.05186933]
["bitfinex-derivatives","BTCF0:USTF0",1759972545112,0.007,122690.0,122680.0,2.05223568]
["bitfinex-derivatives","BTCF0:USTF0",1759972545317,0.0428,122690.0,122680.0,0.87145298]
["bitfinex-derivatives","BTCF0:USTF0",1759972545622,0.0428,122690.0,122680.0,2.05227568]
["bitfinex-derivatives","BTCF0:USTF0",1759972546022,0.007,122690.0,122680.0,2.05227568]
["bitfinex-derivatives","BTCF0:USTF0",1759972546226,0.007,122690.0,122680.0,1.61049298]
["bitfinex-derivatives","BTCF0:USTF0",1759972546424,0.02002,122690.0,122680.0,1.31323568]
["bitfinex-derivatives","BTCF0:USTF0",1759972546724,0.02002,122690.0,122680.0,2.05227568]
["bitfinex-derivatives","BTCF0:USTF0",1759972547922,0.007,122690.0,122680.0,2.05227568]
["bitfinex-derivatives","BTCF0:USTF0",1759972548121,0.007,122690.0,122680.0,1.83138433]
["bitfinex-derivatives","BTCF0:USTF0",1759972548426,0.007,122690.0,122680.0,2.05227568]
["bitfinex-derivatives","BTCF0:USTF0",1759972549028,0.007,122690.0,122680.0,0.87145298]
["bitfinex-derivatives","BTCF0:USTF0",1759972549029,0.0428,122690.0,122680.0,0.87145298]
["bitfinex-derivatives","BTCF0:USTF0",1759972549216,0.4850817,122690.0,122680.0,0.02916458]
["bitfinex-derivatives","BTCF0:USTF0",1759972549422,0.50705372,122690.0,122680.0,0.02916458]
["bitfinex-derivatives","BTCF0:USTF0",1759972549728,0.06477202,122690.0,122680.0,0.25005593]
["bitfinex-derivatives","BTCF0:USTF0",1759972549929,0.78637202,122690.0,122680.0,0.25005593]
["bitfinex-derivatives","BTCF0:USTF0",1759972550233,1.26784157,122690.0,122680.0,0.02916458]
["bitfinex-derivatives","BTCF0:USTF0",1759972550525,1.26284157,122690.0,122680.0,0.02916458]
["bitfinex-derivatives","BTCF0:USTF0",1759972550721,1.26784157,122690.0,122680.0,0.25005593]
["bitfinex-derivatives","BTCF0:USTF0",1759972551225,1.26584157,122690.0,122680.0,0.02916458]
["bitfinex-derivatives","BTCF0:USTF0",1759972551428,1.18635987,122690.0,122680.0,0.25005593]
["bitfinex-derivatives","BTCF0:USTF0",1759972551622,1.18635987,122690.0,122680.0,0.02916458]
["bitfinex-derivatives","BTCF0:USTF0",1759972552230,1.18635987,122690.0,122680.0,0.25005593]
["bitfinex-derivatives","BTCF0:USTF0",1759972552722,1.26784157,122690.0,122680.0,0.02916458]
["bitfinex-derivatives","BTCF0:USTF0",1759972552928,1.26784157,122690.0,122680.0,0.25005593]
["bitfinex-derivatives","BTCF0:USTF0",1759972553119,1.26784157,122690.0,122680.0,0.02916458]
["bitfinex-derivatives","BTCF0:USTF0",1759972553325,1.26784157,122690.0,122680.0,0.25097304]
["bitfinex-derivatives","BTCF0:USTF0",1759972553629,1.26784157,122690.0,122680.0,0.03008169]
["bitfinex-derivatives","BTCF0:USTF0",1759972553833,1.26784157,122690.0,122680.0,0.25097304]
["bitfinex-derivatives","BTCF0:USTF0",1759972554226,1.26784157,122690.0,122680.0,0.25117289]
["bitfinex-derivatives","BTCF0:USTF0",1759972554227,1.18635987,122690.0,122680.0,0.25117289]
["bitfinex-derivatives","BTCF0:USTF0",1759972554421,0.78635987,122690.0,122680.0,0.25117289]
["bitfinex-derivatives","BTCF0:USTF0",1759972554626,0.78635987,122690.0,122680.0,0.03028154]
["bitfinex-derivatives","BTCF0:USTF0",1759972554627,1.18635987,122690.0,122680.0,0.03028154]
["bitfinex-derivatives","BTCF0:USTF0",1759972554830,1.26784157,122690.0,122680.0,0.25117289]
["bitfinex-derivatives","BTCF0:USTF0",1759972555125,1.26784157,122690.0,122680.0,0.03028154]
["bitfinex-derivatives","BTCF0:USTF0",1759972555325,1.26784157,122690.0,122680.0,0.25117289]
["bitfinex-derivatives","BTCF0:USTF0",1759972555925,1.26784157,122690.0,122680.0,0.03028154]
["bitfinex-derivatives","BTCF0:USTF0",1759972556130,1.26784157,122690.0,122680.0,0.25117289]
["bitfinex-derivatives","BTCF0:USTF0",1759972556533,1.18635987,122690.0,122680.0,0.25117289]
["bitfinex-derivatives","BTCF0:USTF0",1759972556732,0.42555987,122690.0,122680.0,0.25117289]
["bitfinex-derivatives","BTCF0:USTF0",1759972557135,0.42555987,122690.0,122680.0,0.55355264]
["bitfinex-derivatives","BTCF0:USTF0",1759972557329,0.06475987,122690.0,122680.0,0.03028154]
["bitfinex-derivatives","BTCF0:USTF0",1759972557729,0.06475987,122690.0,122680.0,0.99041289]
["bitfinex-derivatives","BTCF0:USTF0",1759972558128,0.14624157,122690.0,122680.0,0.99041289]
["bitfinex-derivatives","BTCF0:USTF0",1759972558730,0.06475987,122690.0,122680.0,0.99041289]
["bitfinex-derivatives","BTCF0:USTF0",1759972559131,0.14624157,122690.0,122680.0,0.99041289]
["bitfinex-derivatives","BTCF0:USTF0",1759972559632,0.50704157,122690.0,122680.0,0.99121754]
["bitfinex-derivatives","BTCF0:USTF0",1759972559827,0.50704157,122690.0,122680.0,1.69359729]
["bitfinex-derivatives","BTCF0:USTF0",1759972559828,0.04197987,122690.0,122680.0,1.69359729]
["bitfinex-derivatives","BTCF0:USTF0",1759972560026,0.02895987,122690.0,122680.0,2.05439729]
["bitfinex-derivatives","BTCF0:USTF0",1759972560529,0.02895987,122690.0,122680.0,1.61261459]
["bitfinex-derivatives","BTCF0:USTF0",1759972560530,0.04197987,122690.0,122680.0,1.61261459]
["bitfinex-derivatives","BTCF0:USTF0",1759972560728,0.04197987,122690.0,122680.0,2.05449398]
["bitfinex-derivatives","BTCF0:USTF0",1759972560928,0.02895987,122690.0,122680.0,1.31525398]
["bitfinex-derivatives","BTCF0:USTF0",1759972561236,0.02895987,122690.0,122680.0,2.05459067]
["bitfinex-derivatives","BTCF0:USTF0",1759972561738,0.04383281,122690.0,122680.0,2.05459067]
["bitfinex-derivatives","BTCF0:USTF0",1759972562127,0.04383281,122690.0,122680.0,0.87356797]
["bitfinex-derivatives","BTCF0:USTF0",1759972562332,0.04383281,122690.0,122680.0,2.05459067]
["bitfinex-derivatives","BTCF0:USTF0",1759972563035,0.03081281,122690.0,122680.0,2.05459067]
["bitfinex-derivatives","BTCF0:USTF0",1759972564038,0.03081281,122690.0,122680.0,2.31899067]
["bitfinex-derivatives","BTCF0:USTF0",1759972564238,0.04450281,122690.0,122680.0,1.87720797]
["bitfinex-derivatives","BTCF0:USTF0",1759972564439,0.04450281,122690.0,122680.0,1.13796797]
["bitfinex-derivatives","BTCF0:USTF0",1759972564641,0.04450281,122690.0,122680.0,2.31899067]
["bitfinex-derivatives","BTCF0:USTF0",1759972564833,0.03081281,122690.0,122680.0,1.57975067]
["bitfinex-derivatives","BTCF0:USTF0",1759972565139,0.03081281,122690.0,122680.0,1.91899067]
["bitfinex-derivatives","BTCF0:USTF0",1759972565535,0.03081281,122690.0,122680.0,1.17975067]
["bitfinex-derivatives","BTCF0:USTF0",1759972565737,0.03081281,122690.0,122680.0,1.91899067]
["bitfinex-derivatives","BTCF0:USTF0",1759972566536,0.03081281,122690.0,122680.0,1.17975067]
["bitfinex-derivatives","BTCF0:USTF0",1759972566735,0.03081281,122690.0,122680.0,2.31899067]
["bitfinex-derivatives","BTCF0:USTF0",1759972567037,0.03081281,122690.0,122680.0,1.57975067]
["bitfinex-derivatives","BTCF0:USTF0",1759972567438,0.03081281,122690.0,122680.0,2.31899067]
["bitfinex-derivatives","BTCF0:USTF0",1759972568639,0.03081281,122690.0,122680.0,2.05459067]
["bitfinex-derivatives","BTCF0:USTF0",1759972569641,0.03081281,122690.0,122680.0,1.31535067]
["bitfinex-derivatives","BTCF0:USTF0",1759972569840,0.03081281,122690.0,122680.0,2.05455067]
["bitfinex-derivatives","BTCF0:USTF0",1759972570344,0.03081281,122690.0,122680.0,1.31535067]
["bitfinex-derivatives","BTCF0:USTF0",1759972570542,0.03081281,122690.0,122680.0,2.05455067]
["bitfinex-derivatives","BTCF0:USTF0",1759972571042,0.03081281,122690.0,122680.0,1.31535067]
["bitfinex-derivatives","BTCF0:USTF0",1759972571244,0.03081281,122690.0,122680.0,2.05455067]
["bitfinex-derivatives","BTCF0:USTF0",1759972571442,0.03081281,122690.0,122680.0,1.31535067]
["bitfinex-derivatives","BTCF0:USTF0",1759972571945,0.03081281,122690.0,122680.0,2.05455067]
["bitfinex-derivatives","BTCF0:USTF0",1759972572342,0.03081281,122690.0,122680.0,2.05526993]
["bitfinex-derivatives","BTCF0:USTF0",1759972572742,0.04450281,122690.0,122680.0,1.13868723]
["bitfinex-derivatives","BTCF0:USTF0",1759972572945,0.04450281,122690.0,122680.0,1.31606993]
["bitfinex-derivatives","BTCF0:USTF0",1759972573147,0.14752451,122690.0,122680.0,0.69517858]
["bitfinex-derivatives","BTCF0:USTF0",1759972573342,0.50832451,122690.0,122680.0,0.97393363]
["bitfinex-derivatives","BTCF0:USTF0",1759972573537,0.96651019,122690.0,122680.0,0.75304228]
["bitfinex-derivatives","BTCF0:USTF0",1759972573741,0.96651019,122690.0,122680.0,0.23473363]
["bitfinex-derivatives","BTCF0:USTF0",1759972573942,0.96651019,122690.0,122680.0,0.97389363]
["bitfinex-derivatives","BTCF0:USTF0",1759972574243,0.96451019,122690.0,122680.0,0.97389363]
["bitfinex-derivatives","BTCF0:USTF0",1759972574445,0.96657831,122690.0,122680.0,0.97389363]
["bitfinex-derivatives","BTCF0:USTF0",1759972574647,0.96657831,122690.0,122680.0,0.75300228]
["bitfinex-derivatives","BTCF0:USTF0",1759972574947,0.96657831,122690.0,122680.0,0.97389363]
["bitfinex-derivatives","BTCF0:USTF0",1759972575746,0.97557831,122690.0,122680.0,0.23473363]
["bitfinex-derivatives","BTCF0:USTF0",1759972575947,0.97457831,122690.0,122680.0,0.97389363]
["bitfinex-derivatives","BTCF0:USTF0",1759972576449,0.97457831,122690.0,122680.0,0.75300228]
["bitfinex-derivatives","BTCF0:USTF0",1759972576650,0.97457831,122690.0,122680.0,0.97389363]
["bitfinex-derivatives","BTCF0:USTF0",1759972576851,0.97457831,122690.0,122680.0,0.95431902]
["bitfinex-derivatives","BTCF0:USTF0",1759972577051,0.97457831,122690.0,122680.0,0.24756405]
["bitfinex-derivatives","BTCF0:USTF0",1759972577353,0.97457831,122690.0,122680.0,0.98672405]
["bitfinex-derivatives","BTCF0:USTF0",1759972578252,0.97457831,122690.0,122680.0,0.24756405]
["bitfinex-derivatives","BTCF0:USTF0",1759972578452,0.97457831,122690.0,122680.0,0.98676405]
["bitfinex-derivatives","BTCF0:USTF0",1759972578846,0.97457831,122690.0,122680.0,1.33265245]
["bitfinex-derivatives","BTCF0:USTF0",1759972579046,0.97457831,122690.0,122680.0,1.06825245]
["bitfinex-derivatives","BTCF0:USTF0",1759972579346,0.91639263,122690.0,122680.0,1.06825245]
["bitfinex-derivatives","BTCF0:USTF0",1759972582755,0.1167184,122680.0,122670.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759972582960,1.85919136,122680.0,122670.0,2.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759972583263,0.116725,122670.0,122660.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1759972583556,0.49910661,122670.0,122660.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1759972583763,1.11999796,122670.0,122660.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1759972584063,0.1167383,122650.0,122640.0,0.04684571]
["bitfinex-derivatives","BTCF0:USTF0",1759972584255,0.49911991,122650.0,122640.0,0.26773706]
["bitfinex-derivatives","BTCF0:USTF0",1759972584454,0.55716569,122650.0,122640.0,0.26773706]
["bitfinex-derivatives","BTCF0:USTF0",1759972584657,0.55716569,122650.0,122640.0,0.3764897]
["bitfinex-derivatives","BTCF0:USTF0",1759972584860,0.41761161,122650.0,122640.0,0.3981497]
["bitfinex-derivatives","BTCF0:USTF0",1759972585361,0.02154,122630.0,122620.0,0.1160145]
["bitfinex-derivatives","BTCF0:USTF0",1759972585558,0.02167385,122630.0,122620.0,0.69770585]
["bitfinex-derivatives","BTCF0:USTF0",1759972585757,0.02167385,122630.0,122620.0,1.43706585]
["bitfinex-derivatives","BTCF0:USTF0",1759972586064,0.02167385,122630.0,122620.0,1.83706585]
["bitfinex-derivatives","BTCF0:USTF0",1759972586253,5e-08,122630.0,122620.0,1.5785972]
["bitfinex-derivatives","BTCF0:USTF0",1759972586458,0.007,122650.0,122640.0,0.1160049]
["bitfinex-derivatives","BTCF0:USTF0",1759972586658,0.005,122650.0,122640.0,1.6583476]
["bitfinex-derivatives","BTCF0:USTF0",1759972588062,0.005,122650.0,122640.0,1.68453475]
["bitfinex-derivatives","BTCF0:USTF0",1759972588458,0.3608,122670.0,122660.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1759972588664,0.38234,122670.0,122660.0,0.33688305]
["bitfinex-derivatives","BTCF0:USTF0",1759972589565,0.463835,122670.0,122660.0,0.33688305]
["bitfinex-derivatives","BTCF0:USTF0",1759972589860,0.477835,122670.0,122660.0,0.40045453]
["bitfinex-derivatives","BTCF0:USTF0",1759972590066,0.02154,122660.0,122650.0,0.8556782]
["bitfinex-derivatives","BTCF0:USTF0",1759972590264,0.02154,122660.0,122650.0,1.07656955]
["bitfinex-derivatives","BTCF0:USTF0",1759972590765,0.8775317,122660.0,122650.0,0.33688955]
["bitfinex-derivatives","BTCF0:USTF0",1759972591062,0.1030483,122650.0,122640.0,0.3630808]
["bitfinex-derivatives","BTCF0:USTF0",1759972591266,0.4668883,122650.0,122640.0,0.3630808]
["bitfinex-derivatives","BTCF0:USTF0",1759972591466,0.4668883,122650.0,122640.0,0.12935945]
["bitfinex-derivatives","BTCF0:USTF0",1759972591658,0.4668883,122650.0,122640.0,0.3502508]
["bitfinex-derivatives","BTCF0:USTF0",1759972592458,0.4668883,122650.0,122640.0,0.32406365]
["bitfinex-derivatives","BTCF0:USTF0",1759972592962,0.4688883,122650.0,122640.0,0.32406365]
["bitfinex-derivatives","BTCF0:USTF0",1759972593158,0.4738883,122650.0,122640.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1759972593358,0.8738883,122650.0,122640.0,0.24255135]
["bitfinex-derivatives","BTCF0:USTF0",1759972593565,0.8738883,122650.0,122640.0,0.32406625]
["bitfinex-derivatives","BTCF0:USTF0",1759972593956,0.8738883,122650.0,122640.0,0.1031749]
["bitfinex-derivatives","BTCF0:USTF0",1759972594566,0.02854,122650.0,122640.0,0.34899097]
["bitfinex-derivatives","BTCF0:USTF0",1759972594753,0.007,122650.0,122640.0,0.70979097]
["bitfinex-derivatives","BTCF0:USTF0",1759972594959,0.007,122650.0,122640.0,1.44999097]
["bitfinex-derivatives","BTCF0:USTF0",1759972595463,0.007,122650.0,122640.0,1.45003097]
["bitfinex-derivatives","BTCF0:USTF0",1759972596562,0.007,122650.0,122640.0,0.70979097]
["bitfinex-derivatives","BTCF0:USTF0",1759972596765,0.007,122650.0,122640.0,1.85003097]
["bitfinex-derivatives","BTCF0:USTF0",1759972596965,0.007,122650.0,122640.0,1.10979097]
["bitfinex-derivatives","BTCF0:USTF0",1759972597162,0.007,122650.0,122640.0,1.84999097]
["bitfinex-derivatives","BTCF0:USTF0",1759972597364,0.007,122650.0,122640.0,1.10979097]
["bitfinex-derivatives","BTCF0:USTF0",1759972597564,0.007,122650.0,122640.0,1.84999097]
["bitfinex-derivatives","BTCF0:USTF0",1759972597959,0.007,122650.0,122640.0,1.10979097]
["bitfinex-derivatives","BTCF0:USTF0",1759972598168,0.02808,122650.0,122640.0,0.70979097]
["bitfinex-derivatives","BTCF0:USTF0",1759972598469,0.02808,122650.0,122640.0,1.44995097]
["bitfinex-derivatives","BTCF0:USTF0",1759972599467,0.007,122650.0,122640.0,1.44995097]
["bitfinex-derivatives","BTCF0:USTF0",1759972599667,0.007,122650.0,122640.0,1.85015097]
["bitfinex-derivatives","BTCF0:USTF0",1759972599867,0.007,122650.0,122640.0,1.12979097]
["bitfinex-derivatives","BTCF0:USTF0",1759972600070,0.007,122650.0,122640.0,1.10979097]
["bitfinex-derivatives","BTCF0:USTF0",1759972600369,0.007,122650.0,122640.0,1.85035097]
["bitfinex-derivatives","BTCF0:USTF0",1759972601961,0.007,122650.0,122640.0,1.39629784]
["bitfinex-derivatives","BTCF0:USTF0",1759972602170,0.41202375,122690.0,122680.0,0.1179084]
["bitfinex-derivatives","BTCF0:USTF0",1759972602370,0.07266809,122690.0,122680.0,0.11936688]
["bitfinex-derivatives","BTCF0:USTF0",1759972602568,0.07266809,122690.0,122680.0,0.37853835]
["bitfinex-derivatives","BTCF0:USTF0",1759972602964,0.43346809,122690.0,122680.0,0.37853835]
["bitfinex-derivatives","BTCF0:USTF0",1759972603669,0.45146809,122690.0,122680.0,0.11936688]
["bitfinex-derivatives","BTCF0:USTF0",1759972603866,0.53294979,122690.0,122680.0,0.37853835]
["bitfinex-derivatives","BTCF0:USTF0",1759972604066,0.09066809,122690.0,122680.0,0.37853835]
["bitfinex-derivatives","BTCF0:USTF0",1759972604273,0.45146809,122690.0,122680.0,0.37853835]
["bitfinex-derivatives","BTCF0:USTF0",1759972604472,0.45346809,122690.0,122680.0,0.37853835]
["bitfinex-derivatives","BTCF0:USTF0",1759972604674,0.09266809,122690.0,122680.0,0.37853835]
["bitfinex-derivatives","BTCF0:USTF0",1759972605173,0.45346809,122690.0,122680.0,0.11936688]
["bitfinex-derivatives","BTCF0:USTF0",1759972605373,0.45346809,122690.0,122680.0,0.37853835]
["bitfinex-derivatives","BTCF0:USTF0",1759972605874,0.07158809,122690.0,122680.0,1.47981835]
["bitfinex-derivatives","BTCF0:USTF0",1759972606964,0.07158809,122690.0,122680.0,1.11901835]
["bitfinex-derivatives","BTCF0:USTF0",1759972607164,0.07158809,122690.0,122680.0,0.73933835]
["bitfinex-derivatives","BTCF0:USTF0",1759972607363,0.02,122690.0,122680.0,1.15933835]
["bitfinex-derivatives","BTCF0:USTF0",1759972607563,1e-07,122690.0,122680.0,1.87985835]
["bitfinex-derivatives","BTCF0:USTF0",1759972608966,1e-07,122690.0,122680.0,1.13933835]
["bitfinex-derivatives","BTCF0:USTF0",1759972609367,1e-07,122690.0,122680.0,1.87989835]
["bitfinex-derivatives","BTCF0:USTF0",1759972609570,1e-07,122690.0,122680.0,1.87985835]
["bitfinex-derivatives","BTCF0:USTF0",1759972611874,1e-07,122690.0,122680.0,1.13933835]
["bitfinex-derivatives","BTCF0:USTF0",1759972612069,1e-07,122690.0,122680.0,1.87969835]
["bitfinex-derivatives","BTCF0:USTF0",1759972613977,1e-07,122690.0,122680.0,2.11789208]
["bitfinex-derivatives","BTCF0:USTF0",1759972614173,0.3608,122720.0,122680.0,2.05640368]
["bitfinex-derivatives","BTCF0:USTF0",1759972614373,0.38296,122750.0,122740.0,0.1164485]
["bitfinex-derivatives","BTCF0:USTF0",1759972614567,0.38296,122750.0,122740.0,0.4480253]
["bitfinex-derivatives","BTCF0:USTF0",1759972614775,0.38296,122760.0,122750.0,0.1164419]
["bitfinex-derivatives","BTCF0:USTF0",1759972615066,0.4643953,122760.0,122750.0,0.26368359]
["bitfinex-derivatives","BTCF0:USTF0",1759972615474,0.4643953,122760.0,122750.0,0.26514207]
["bitfinex-derivatives","BTCF0:USTF0",1759972616071,0.4663953,122760.0,122750.0,0.27314207]
["bitfinex-derivatives","BTCF0:USTF0",1759972616479,0.4663953,122760.0,122750.0,0.26514207]
["bitfinex-derivatives","BTCF0:USTF0",1759972616781,0.4663953,122760.0,122750.0,0.27314207]
["bitfinex-derivatives","BTCF0:USTF0",1759972616977,0.4683953,122760.0,122750.0,0.27414207]
["bitfinex-derivatives","BTCF0:USTF0",1759972617685,0.4683953,122760.0,122750.0,0.31558697]
["bitfinex-derivatives","BTCF0:USTF0",1759972617978,0.4683953,122760.0,122750.0,0.40865824]
["bitfinex-derivatives","BTCF0:USTF0",1759972618175,0.4683953,122760.0,122750.0,0.10835367]
["bitfinex-derivatives","BTCF0:USTF0",1759972619071,0.78696,122760.0,122750.0,0.36721334]
["bitfinex-derivatives","BTCF0:USTF0",1759972619472,0.38696,122760.0,122750.0,0.36721334]
["bitfinex-derivatives","BTCF0:USTF0",1759972619779,0.3648,122760.0,122750.0,0.36721334]
["bitfinex-derivatives","BTCF0:USTF0",1759972620081,0.3648,122760.0,122750.0,1.10789334]
["bitfinex-derivatives","BTCF0:USTF0",1759972620477,0.3648,122760.0,122750.0,1.14815992]
["bitfinex-derivatives","BTCF0:USTF0",1759972620981,0.004,122760.0,122750.0,0.40747992]
["bitfinex-derivatives","BTCF0:USTF0",1759972621281,0.004,122760.0,122750.0,1.40693959]
["bitfinex-derivatives","BTCF0:USTF0",1759972621680,0.004,122760.0,122750.0,1.14807992]
["bitfinex-derivatives","BTCF0:USTF0",1759972621875,0.004,122760.0,122750.0,0.40747992]
["bitfinex-derivatives","BTCF0:USTF0",1759972622181,0.004,122760.0,122750.0,1.14807992]
["bitfinex-derivatives","BTCF0:USTF0",1759972622981,0.004,122760.0,122750.0,1.14811992]
["bitfinex-derivatives","BTCF0:USTF0",1759972623184,0.004,122760.0,122750.0,0.76827992]
["bitfinex-derivatives","BTCF0:USTF0",1759972623375,0.004,122760.0,122750.0,1.50887992]
["bitfinex-derivatives","BTCF0:USTF0",1759972624085,0.004,122760.0,122750.0,1.50875992]
["bitfinex-derivatives","BTCF0:USTF0",1759972625285,0.004,122760.0,122750.0,1.49021752]
["bitfinex-derivatives","BTCF0:USTF0",1759972625783,0.004,122760.0,122750.0,1.00859719]
["bitfinex-derivatives","BTCF0:USTF0",1759972625983,0.004,122760.0,122750.0,1.74903719]
["bitfinex-derivatives","BTCF0:USTF0",1759972626185,0.004,122760.0,122750.0,1.49017752]
["bitfinex-derivatives","BTCF0:USTF0",1759972626579,0.0250966,122760.0,122750.0,1.49017752]
["bitfinex-derivatives","BTCF0:USTF0",1759972627173,0.0250966,122760.0,122750.0,1.00859719]
["bitfinex-derivatives","BTCF0:USTF0",1759972627377,0.0250966,122760.0,122750.0,1.74883719]
["bitfinex-derivatives","BTCF0:USTF0",1759972627577,0.004,122760.0,122750.0,1.74883719]
["bitfinex-derivatives","BTCF0:USTF0",1759972628580,0.3608,122790.0,122780.0,0.116962]
["bitfinex-derivatives","BTCF0:USTF0",1759972628786,0.02154,122800.0,122790.0,0.1169554]
["bitfinex-derivatives","BTCF0:USTF0",1759972628986,0.38234,122800.0,122790.0,0.8572754]
["bitfinex-derivatives","BTCF0:USTF0",1759972629180,0.38234,122800.0,122790.0,1.11613507]
["bitfinex-derivatives","BTCF0:USTF0",1759972629385,0.4637487,122800.0,122790.0,1.11759355]
["bitfinex-derivatives","BTCF0:USTF0",1759972629582,0.4637487,122800.0,122790.0,0.37727355]
["bitfinex-derivatives","BTCF0:USTF0",1759972629783,0.4637487,122800.0,122790.0,1.11767355]
["bitfinex-derivatives","BTCF0:USTF0",1759972629987,0.4637487,122800.0,122790.0,1.11763355]
["bitfinex-derivatives","BTCF0:USTF0",1759972630579,0.4637487,122800.0,122790.0,0.44154629]
["bitfinex-derivatives","BTCF0:USTF0",1759972630889,0.4707487,122800.0,122790.0,0.92400662]
["bitfinex-derivatives","BTCF0:USTF0",1759972631086,0.4707487,122800.0,122790.0,1.18286629]
["bitfinex-derivatives","BTCF0:USTF0",1759972631791,0.4787487,122800.0,122790.0,1.10341089]
["bitfinex-derivatives","BTCF0:USTF0",1759972632681,0.4787487,122800.0,122790.0,0.44454629]
["bitfinex-derivatives","BTCF0:USTF0",1759972632889,0.4787487,122800.0,122790.0,1.18474629]
["bitfinex-derivatives","BTCF0:USTF0",1759972633088,0.4787487,122800.0,122790.0,0.44454629]
["bitfinex-derivatives","BTCF0:USTF0",1759972633287,0.4787487,122800.0,122790.0,1.18470629]
["bitfinex-derivatives","BTCF0:USTF0",1759972634187,0.3758,122800.0,122790.0,1.18466629]
["bitfinex-derivatives","BTCF0:USTF0",1759972635090,0.015,122800.0,122790.0,1.18466629]
["bitfinex-derivatives","BTCF0:USTF0",1759972635388,0.07288645,122800.0,122790.0,1.53968723]
["bitfinex-derivatives","BTCF0:USTF0",1759972635594,0.015,122800.0,122790.0,1.53968723]
["bitfinex-derivatives","BTCF0:USTF0",1759972636288,0.41868645,122810.0,122800.0,0.1169487]
["bitfinex-derivatives","BTCF0:USTF0",1759972636289,0.44022645,122810.0,122800.0,0.1169487]
["bitfinex-derivatives","BTCF0:USTF0",1759972636595,0.52162855,122810.0,122800.0,0.37726685]
["bitfinex-derivatives","BTCF0:USTF0",1759972636892,0.52162855,122810.0,122800.0,1.11738685]
["bitfinex-derivatives","BTCF0:USTF0",1759972637093,0.02154,122810.0,122800.0,1.11738685]
["bitfinex-derivatives","BTCF0:USTF0",1759972637594,0.02154,122810.0,122800.0,0.37726685]
["bitfinex-derivatives","BTCF0:USTF0",1759972637795,0.07945395,122810.0,122800.0,1.11734685]
["bitfinex-derivatives","BTCF0:USTF0",1759972638593,0.08045395,122810.0,122800.0,1.11826685]
["bitfinex-derivatives","BTCF0:USTF0",1759972638987,0.08345395,122810.0,122800.0,0.37926685]
["bitfinex-derivatives","BTCF0:USTF0",1759972639389,0.16485605,122810.0,122800.0,0.37926685]
["bitfinex-derivatives","BTCF0:USTF0",1759972639693,0.16485605,122810.0,122800.0,1.11918685]
["bitfinex-derivatives","BTCF0:USTF0",1759972639894,0.16485605,122810.0,122800.0,1.19132284]
["bitfinex-derivatives","BTCF0:USTF0",1759972640588,0.18591911,122810.0,122800.0,1.19132284]
["bitfinex-derivatives","BTCF0:USTF0",1759972641490,0.18591911,122810.0,122800.0,0.45144284]
["bitfinex-derivatives","BTCF0:USTF0",1759972641692,0.10451701,122810.0,122800.0,1.19120284]
["bitfinex-derivatives","BTCF0:USTF0",1759972641894,0.18591911,122810.0,122800.0,1.19120284]
["bitfinex-derivatives","BTCF0:USTF0",1759972642185,0.12800516,122810.0,122800.0,1.19120284]
["bitfinex-derivatives","BTCF0:USTF0",1759972642392,0.18598796,122810.0,122800.0,1.19120284]
["bitfinex-derivatives","BTCF0:USTF0",1759972642790,0.12800516,122810.0,122800.0,1.19120284]
["bitfinex-derivatives","BTCF0:USTF0",1759972643299,0.12800516,122810.0,122800.0,1.17266623]
["bitfinex-derivatives","BTCF0:USTF0",1759972643793,0.04660306,122810.0,122800.0,0.10187057]
["bitfinex-derivatives","BTCF0:USTF0",1759972643993,0.04660306,122810.0,122800.0,1.17250623]
["bitfinex-derivatives","BTCF0:USTF0",1759972644200,0.12800516,122810.0,122800.0,0.43290623]
["bitfinex-derivatives","BTCF0:USTF0",1759972644497,0.12800516,122810.0,122800.0,1.17250623]
["bitfinex-derivatives","BTCF0:USTF0",1759972644797,0.12800516,122810.0,122800.0,1.17246623]
["bitfinex-derivatives","BTCF0:USTF0",1759972645292,0.15245586,122840.0,122830.0,0.0813889]
["bitfinex-derivatives","BTCF0:USTF0",1759972645492,0.02154,122840.0,122830.0,0.44942304]
["bitfinex-derivatives","BTCF0:USTF0",1759972645687,0.02154,122840.0,122830.0,1.18922304]
["bitfinex-derivatives","BTCF0:USTF0",1759972646094,0.02154,122840.0,122830.0,1.55002304]
["bitfinex-derivatives","BTCF0:USTF0",1759972646290,0.0795228,122840.0,122830.0,0.47918738]
["bitfinex-derivatives","BTCF0:USTF0",1759972646495,0.0835228,122840.0,122830.0,1.21998738]
["bitfinex-derivatives","BTCF0:USTF0",1759972646698,0.0835228,122840.0,122830.0,0.81122304]
["bitfinex-derivatives","BTCF0:USTF0",1759972646896,0.02554,122840.0,122830.0,1.55098304]
["bitfinex-derivatives","BTCF0:USTF0",1759972647097,0.02954,122840.0,122830.0,1.61844833]
["bitfinex-derivatives","BTCF0:USTF0",1759972647294,0.1109222,122840.0,122830.0,0.51788833]
["bitfinex-derivatives","BTCF0:USTF0",1759972647500,0.1237422,122840.0,122830.0,1.0920905]
["bitfinex-derivatives","BTCF0:USTF0",1759972647895,0.181725,122840.0,122830.0,1.0920905]
["bitfinex-derivatives","BTCF0:USTF0",1759972648097,0.1109222,122840.0,122830.0,1.0920905]
["bitfinex-derivatives","BTCF0:USTF0",1759972648302,0.02954,122840.0,122830.0,0.51788833]
["bitfinex-derivatives","BTCF0:USTF0",1759972648506,0.02954,122840.0,122830.0,1.25752833]
["bitfinex-derivatives","BTCF0:USTF0",1759972648710,0.02954,122840.0,122830.0,1.29909319]
["bitfinex-derivatives","BTCF0:USTF0",1759972652103,0.008,122840.0,122830.0,1.06723879]
["bitfinex-derivatives","BTCF0:USTF0",1759972652307,0.008,122840.0,122830.0,1.80663879]
["bitfinex-derivatives","BTCF0:USTF0",1759972652708,0.0579828,122860.0,122850.0,0.1166956]
["bitfinex-derivatives","BTCF0:USTF0",1759972652899,0.0579828,122860.0,122850.0,1.18733126]
["bitfinex-derivatives","BTCF0:USTF0",1759972653106,0.4411728,122870.0,122860.0,0.116689]
["bitfinex-derivatives","BTCF0:USTF0",1759972653310,0.4411728,122870.0,122860.0,0.44772466]
["bitfinex-derivatives","BTCF0:USTF0",1759972653511,0.4411728,122870.0,122860.0,0.44918314]
["bitfinex-derivatives","BTCF0:USTF0",1759972654003,0.4545328,122870.0,122860.0,1.18874314]
["bitfinex-derivatives","BTCF0:USTF0",1759972654204,0.39655,122870.0,122860.0,1.18874314]
["bitfinex-derivatives","BTCF0:USTF0",1759972654804,0.40655,122870.0,122860.0,1.19074314]
["bitfinex-derivatives","BTCF0:USTF0",1759972655110,0.41255,122870.0,122860.0,1.19170314]
["bitfinex-derivatives","BTCF0:USTF0",1759972656711,0.41255,122870.0,122860.0,0.12114748]
["bitfinex-derivatives","BTCF0:USTF0",1759972656910,0.41255,122870.0,122860.0,1.19150314]
["bitfinex-derivatives","BTCF0:USTF0",1759972657105,0.43337789,122870.0,122860.0,0.43831314]
["bitfinex-derivatives","BTCF0:USTF0",1759972657306,0.43337789,122870.0,122860.0,1.17763314]
["bitfinex-derivatives","BTCF0:USTF0",1759972657708,0.51474029,122870.0,122860.0,0.43831314]
["bitfinex-derivatives","BTCF0:USTF0",1759972657912,0.51474029,122870.0,122860.0,1.17755314]
["bitfinex-derivatives","BTCF0:USTF0",1759972658211,0.43337789,122870.0,122860.0,1.17755314]
["bitfinex-derivatives","BTCF0:USTF0",1759972658404,0.49136069,122870.0,122860.0,1.17755314]
["bitfinex-derivatives","BTCF0:USTF0",1759972660114,0.49136069,122870.0,122860.0,1.15902393]
["bitfinex-derivatives","BTCF0:USTF0",1759972660813,0.47800069,122870.0,122860.0,1.17289393]
["bitfinex-derivatives","BTCF0:USTF0",1759972661416,0.42001789,122870.0,122860.0,1.17277393]
["bitfinex-derivatives","BTCF0:USTF0",1759972662911,0.05921789,122870.0,122860.0,1.17277393]
["bitfinex-derivatives","BTCF0:USTF0",1759972663815,0.05921789,122870.0,122860.0,1.06222911]
["bitfinex-derivatives","BTCF0:USTF0",1759972665315,0.05921789,122870.0,122860.0,1.06190911]
["bitfinex-derivatives","BTCF0:USTF0",1759972665514,0.05921789,122870.0,122860.0,1.06202911]
["bitfinex-derivatives","BTCF0:USTF0",1759972666021,0.05921789,122870.0,122860.0,1.42282911]
["bitfinex-derivatives","BTCF0:USTF0",1759972667015,0.05921789,122870.0,122860.0,1.42278911]
["bitfinex-derivatives","BTCF0:USTF0",1759972668010,0.05921789,122870.0,122860.0,0.68390911]
["bitfinex-derivatives","BTCF0:USTF0",1759972668221,0.05921789,122870.0,122860.0,1.42270911]
["bitfinex-derivatives","BTCF0:USTF0",1759972668422,0.05921789,122870.0,122860.0,1.42266911]
["bitfinex-derivatives","BTCF0:USTF0",1759972669011,0.03682789,122870.0,122860.0,1.42266911]
["bitfinex-derivatives","BTCF0:USTF0",1759972669212,0.03682789,122870.0,122860.0,1.8041021]
["bitfinex-derivatives","BTCF0:USTF0",1759972669920,0.03682789,122870.0,122860.0,1.0653821]
["bitfinex-derivatives","BTCF0:USTF0",1759972670120,0.03682789,122870.0,122860.0,1.8040621]
["bitfinex-derivatives","BTCF0:USTF0",1759972670315,0.02682789,122870.0,122860.0,1.8035821]
["bitfinex-derivatives","BTCF0:USTF0",1759972670516,0.02282789,122870.0,122860.0,1.8035821]
["bitfinex-derivatives","BTCF0:USTF0",1759972671220,0.02282789,122870.0,122860.0,1.0643821]
["bitfinex-derivatives","BTCF0:USTF0",1759972671420,0.02282789,122870.0,122860.0,1.8035021]
["bitfinex-derivatives","BTCF0:USTF0",1759972671617,0.02282789,122870.0,122860.0,1.0643821]
["bitfinex-derivatives","BTCF0:USTF0",1759972671817,0.02282789,122870.0,122860.0,1.8035021]
["bitfinex-derivatives","BTCF0:USTF0",1759972673626,0.02282789,122870.0,122860.0,1.8034621]
["bitfinex-derivatives","BTCF0:USTF0",1759972675323,0.02282789,122870.0,122860.0,1.92296498]
["bitfinex-derivatives","BTCF0:USTF0",1759972677021,0.02282789,122870.0,122860.0,1.18388498]
["bitfinex-derivatives","BTCF0:USTF0",1759972677327,0.02282789,122870.0,122860.0,1.92268498]
["bitfinex-derivatives","BTCF0:USTF0",1759972677719,0.02282789,122870.0,122860.0,1.18388498]
["bitfinex-derivatives","BTCF0:USTF0",1759972677921,0.02282789,122870.0,122860.0,1.92268498]
["bitfinex-derivatives","BTCF0:USTF0",1759972678119,0.02282789,122870.0,122860.0,1.92264498]
["bitfinex-derivatives","BTCF0:USTF0",1759972679426,0.02282789,122870.0,122860.0,1.92260498]
["bitfinex-derivatives","BTCF0:USTF0",1759972680324,0.02282789,122870.0,122860.0,1.18388498]
["bitfinex-derivatives","BTCF0:USTF0",1759972680529,0.02282789,122870.0,122860.0,1.92248498]
["bitfinex-derivatives","BTCF0:USTF0",1759972681026,0.40606789,122870.0,122860.0,0.08309126]
["bitfinex-derivatives","BTCF0:USTF0",1759972681225,0.46405069,122870.0,122860.0,0.34063832]
["bitfinex-derivatives","BTCF0:USTF0",1759972681430,0.95912309,122870.0,122860.0,0.02490848]
["bitfinex-derivatives","BTCF0:USTF0",1759972681732,1.12163113,122870.0,122860.0,0.00345848]
["bitfinex-derivatives","BTCF0:USTF0",1759972681927,1.12163113,122870.0,122850.0,0.0813745]
["bitfinex-derivatives","BTCF0:USTF0",1759972682126,0.45523183,122860.0,122850.0,0.32289534]
["bitfinex-derivatives","BTCF0:USTF0",1759972682330,0.47605972,122860.0,122850.0,0.32289534]
["bitfinex-derivatives","BTCF0:USTF0",1759972682530,0.47605972,122860.0,122850.0,0.1024045]
["bitfinex-derivatives","BTCF0:USTF0",1759972682828,0.41777789,122860.0,122850.0,0.32289534]
["bitfinex-derivatives","BTCF0:USTF0",1759972683040,0.49071095,122860.0,122850.0,0.32289534]
["bitfinex-derivatives","BTCF0:USTF0",1759972683331,0.49914689,122860.0,122850.0,0.32289534]
["bitfinex-derivatives","BTCF0:USTF0",1759972683535,0.50014689,122860.0,122850.0,0.32589534]
["bitfinex-derivatives","BTCF0:USTF0",1759972683732,0.41877789,122860.0,122850.0,0.32589534]
["bitfinex-derivatives","BTCF0:USTF0",1759972684434,0.81877789,122860.0,122850.0,0.24552084]
["bitfinex-derivatives","BTCF0:USTF0",1759972684639,1.12063773,122860.0,122850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759972684828,0.0813822,122840.0,122830.0,0.21127535]
["bitfinex-derivatives","BTCF0:USTF0",1759972685034,0.57207315,122840.0,122830.0,0.10803015]
["bitfinex-derivatives","BTCF0:USTF0",1759972685341,0.03613,122830.0,122820.0,0.32374634]
["bitfinex-derivatives","BTCF0:USTF0",1759972685529,0.09439965,122830.0,122820.0,0.32374634]
["bitfinex-derivatives","BTCF0:USTF0",1759972685843,0.11522754,122830.0,122820.0,0.32374634]
["bitfinex-derivatives","BTCF0:USTF0",1759972686735,0.10169754,122830.0,122820.0,0.33641634]
["bitfinex-derivatives","BTCF0:USTF0",1759972687136,0.46249754,122830.0,122820.0,0.33641634]
["bitfinex-derivatives","BTCF0:USTF0",1759972687342,0.40622789,122830.0,122820.0,0.35541634]
["bitfinex-derivatives","BTCF0:USTF0",1759972687640,0.40822789,122830.0,122820.0,0.36541634]
["bitfinex-derivatives","BTCF0:USTF0",1759972688541,0.40822789,122830.0,122820.0,0.40514594]
["bitfinex-derivatives","BTCF0:USTF0",1759972689946,0.42175789,122830.0,122820.0,0.40514594]
["bitfinex-derivatives","BTCF0:USTF0",1759972694739,0.40822789,122830.0,122820.0,0.66954594]
["bitfinex-derivatives","BTCF0:USTF0",1759972695044,0.04742789,122830.0,122820.0,1.40862594]
["bitfinex-derivatives","BTCF0:USTF0",1759972695935,0.04742789,122830.0,122820.0,0.66954594]
["bitfinex-derivatives","BTCF0:USTF0",1759972696138,0.50314679,122830.0,122820.0,0.3549896]
["bitfinex-derivatives","BTCF0:USTF0",1759972696435,1.12363763,122830.0,122820.0,0.0687296]
["bitfinex-derivatives","BTCF0:USTF0",1759972698146,0.90314679,122830.0,122820.0,0.0687296]
["bitfinex-derivatives","BTCF0:USTF0",1759972698646,0.90314679,122830.0,122820.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759972698647,1.12363763,122830.0,122820.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759972698854,1.86287763,122830.0,122820.0,0.00790405]
["bitfinex-derivatives","BTCF0:USTF0",1759972699052,1.86287763,122830.0,122820.0,0.00195786]
["bitfinex-derivatives","BTCF0:USTF0",1759972699648,0.1175387,122800.0,122790.0,0.10593525]
["bitfinex-derivatives","BTCF0:USTF0",1759972699949,0.1175454,122790.0,122780.0,0.36429497]
["bitfinex-derivatives","BTCF0:USTF0",1759972700148,0.71966413,122790.0,122780.0,0.04052603]
["bitfinex-derivatives","BTCF0:USTF0",1759972700345,0.71966413,122790.0,122770.0,0.06647172]
["bitfinex-derivatives","BTCF0:USTF0",1759972700346,0.117552,122780.0,122770.0,0.06647172]
["bitfinex-derivatives","BTCF0:USTF0",1759972700546,0.49917989,122780.0,122770.0,0.14790032]
["bitfinex-derivatives","BTCF0:USTF0",1759972700750,0.49917989,122780.0,122770.0,0.1032886]
["bitfinex-derivatives","BTCF0:USTF0",1759972701549,0.03613,122770.0,122760.0,0.32378614]
["bitfinex-derivatives","BTCF0:USTF0",1759972701748,0.41775789,122770.0,122760.0,0.32378614]
["bitfinex-derivatives","BTCF0:USTF0",1759972702545,0.41775789,122770.0,122760.0,0.36493947]
["bitfinex-derivatives","BTCF0:USTF0",1759972702754,0.3834,122770.0,122760.0,0.37760947]
["bitfinex-derivatives","BTCF0:USTF0",1759972703756,0.3834,122770.0,122760.0,0.39660947]
["bitfinex-derivatives","BTCF0:USTF0",1759972703757,0.3894,122770.0,122760.0,0.39660947]
["bitfinex-derivatives","BTCF0:USTF0",1759972704451,0.3894,122770.0,122760.0,0.24229611]
["bitfinex-derivatives","BTCF0:USTF0",1759972704654,0.3894,122770.0,122760.0,0.46278695]
["bitfinex-derivatives","BTCF0:USTF0",1759972705257,0.41075428,122770.0,122760.0,0.46278695]
["bitfinex-derivatives","BTCF0:USTF0",1759972706648,0.49218288,122770.0,122760.0,0.46278695]
["bitfinex-derivatives","BTCF0:USTF0",1759972706854,0.50571288,122770.0,122760.0,0.38135165]
["bitfinex-derivatives","BTCF0:USTF0",1759972707154,0.49218288,122770.0,122760.0,0.38135165]
["bitfinex-derivatives","BTCF0:USTF0",1759972707859,0.49218288,122770.0,122760.0,0.46278695]
["bitfinex-derivatives","BTCF0:USTF0",1759972710357,0.02735428,122770.0,122760.0,1.44407779]
["bitfinex-derivatives","BTCF0:USTF0",1759972710556,0.006,122770.0,122760.0,2.18395779]
["bitfinex-derivatives","BTCF0:USTF0",1759972711452,0.006,122770.0,122760.0,1.44407779]
["bitfinex-derivatives","BTCF0:USTF0",1759972711656,0.006,122770.0,122760.0,1.78419779]
["bitfinex-derivatives","BTCF0:USTF0",1759972713163,0.006,122770.0,122760.0,1.04407779]
["bitfinex-derivatives","BTCF0:USTF0",1759972713459,0.006,122770.0,122760.0,1.78419779]
["bitfinex-derivatives","BTCF0:USTF0",1759972716361,0.006,122770.0,122760.0,1.04407779]
["bitfinex-derivatives","BTCF0:USTF0",1759972716760,0.006,122770.0,122760.0,1.78411779]
["bitfinex-derivatives","BTCF0:USTF0",1759972718462,0.004,122770.0,122760.0,1.78311779]
["bitfinex-derivatives","BTCF0:USTF0",1759972718665,0.02741791,122770.0,122760.0,1.04607779]
["bitfinex-derivatives","BTCF0:USTF0",1759972718868,0.02741791,122770.0,122760.0,1.78099779]
["bitfinex-derivatives","BTCF0:USTF0",1759972719962,0.02741791,122770.0,122760.0,1.04107779]
["bitfinex-derivatives","BTCF0:USTF0",1759972720467,0.02741791,122770.0,122760.0,1.78091779]
["bitfinex-derivatives","BTCF0:USTF0",1759972721766,0.02741791,122770.0,122760.0,1.78087779]
["bitfinex-derivatives","BTCF0:USTF0",1759972722166,0.02741791,122770.0,122760.0,1.78079779]
["bitfinex-derivatives","BTCF0:USTF0",1759972722360,0.02741791,122770.0,122760.0,0.60009611]
["bitfinex-derivatives","BTCF0:USTF0",1759972722361,0.13077651,122770.0,122760.0,0.60009611]
["bitfinex-derivatives","BTCF0:USTF0",1759972722566,0.13077651,122770.0,122760.0,1.56046695]
["bitfinex-derivatives","BTCF0:USTF0",1759972722964,0.49157651,122770.0,122760.0,1.19966695]
["bitfinex-derivatives","BTCF0:USTF0",1759972723965,0.04934791,122770.0,122760.0,1.31045405]
["bitfinex-derivatives","BTCF0:USTF0",1759972724172,0.05061791,122770.0,122760.0,1.67129405]
["bitfinex-derivatives","BTCF0:USTF0",1759972724364,0.02341791,122770.0,122760.0,1.82393302]
["bitfinex-derivatives","BTCF0:USTF0",1759972724570,0.02741791,122770.0,122760.0,1.49401302]
["bitfinex-derivatives","BTCF0:USTF0",1759972724773,0.02741791,122770.0,122760.0,2.23425302]
["bitfinex-derivatives","BTCF0:USTF0",1759972725575,0.02741791,122770.0,122760.0,1.49401302]
["bitfinex-derivatives","BTCF0:USTF0",1759972725775,0.02741791,122770.0,122760.0,2.23429302]
["bitfinex-derivatives","BTCF0:USTF0",1759972727174,0.05826965,122790.0,122780.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1759972727369,0.16287925,122800.0,122790.0,0.1170754]
["bitfinex-derivatives","BTCF0:USTF0",1759972727676,0.16287925,122800.0,122790.0,1.18855334]
["bitfinex-derivatives","BTCF0:USTF0",1759972728277,0.16287925,122800.0,122790.0,0.44835334]
["bitfinex-derivatives","BTCF0:USTF0",1759972728581,0.54785925,122800.0,122790.0,1.19047334]
["bitfinex-derivatives","BTCF0:USTF0",1759972728876,0.54785925,122800.0,122790.0,0.19062897]
["bitfinex-derivatives","BTCF0:USTF0",1759972729071,0.54785925,122800.0,122790.0,0.93074897]
["bitfinex-derivatives","BTCF0:USTF0",1759972729479,1.11349822,122800.0,122790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759972729671,1.11349822,122800.0,122790.0,0.16763897]
["bitfinex-derivatives","BTCF0:USTF0",1759972730773,1.11449822,122800.0,122790.0,0.16863897]
["bitfinex-derivatives","BTCF0:USTF0",1759972731278,1.11449822,122800.0,122790.0,0.25005437]
["bitfinex-derivatives","BTCF0:USTF0",1759972731472,1.11449822,122800.0,122790.0,0.0844154]
["bitfinex-derivatives","BTCF0:USTF0",1759972731777,1.11449822,122800.0,122790.0,0.25005437]
["bitfinex-derivatives","BTCF0:USTF0",1759972732779,1.05622857,122800.0,122790.0,0.25005437]
["bitfinex-derivatives","BTCF0:USTF0",1759972734275,1.05622857,122800.0,122790.0,0.16863897]
["bitfinex-derivatives","BTCF0:USTF0",1759972734480,1.05622857,122800.0,122790.0,0.19162897]
["bitfinex-derivatives","BTCF0:USTF0",1759972738873,1.22186754,122800.0,122790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759972739073,2.04117603,122800.0,122790.0,0.00067605]
["bitfinex-derivatives","BTCF0:USTF0",1759972739273,1.30153603,122800.0,122790.0,0.00067605]
["bitfinex-derivatives","BTCF0:USTF0",1759972739477,2.04137603,122800.0,122790.0,0.00067605]
["bitfinex-derivatives","BTCF0:USTF0",1759972740075,1.98310638,122800.0,122790.0,0.00067605]
["bitfinex-derivatives","BTCF0:USTF0",1759972740271,2.05603944,122800.0,122790.0,0.00067605]
["bitfinex-derivatives","BTCF0:USTF0",1759972742191,0.91198844,122800.0,122790.0,0.00067605]
["bitfinex-derivatives","BTCF0:USTF0",1759972742373,1.65210844,122800.0,122790.0,0.00067605]
["bitfinex-derivatives","BTCF0:USTF0",1759972742671,2.04173745,122800.0,122790.0,0.00067605]
["bitfinex-derivatives","BTCF0:USTF0",1759972743585,1.30161745,122800.0,122790.0,0.00067605]
["bitfinex-derivatives","BTCF0:USTF0",1759972743785,2.04161745,122800.0,122790.0,0.00067605]
["bitfinex-derivatives","BTCF0:USTF0",1759972744287,1.30161745,122800.0,122790.0,0.00067605]
["bitfinex-derivatives","BTCF0:USTF0",1759972744482,2.04161745,122800.0,122790.0,0.00067605]
["bitfinex-derivatives","BTCF0:USTF0",1759972744987,2.04157745,122800.0,122790.0,0.00067605]
["bitfinex-derivatives","BTCF0:USTF0",1759972746590,1.98322638,122800.0,122790.0,0.00067605]
["bitfinex-derivatives","BTCF0:USTF0",1759972746990,1.98322638,122800.0,122790.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1759972750888,1.98294638,122800.0,122790.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1759972751090,1.24326638,122800.0,122790.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1759972751290,1.98294638,122800.0,122790.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1759972752092,0.0941967,122770.0,122760.0,0.10733081]
["bitfinex-derivatives","BTCF0:USTF0",1759972752386,0.1173515,122740.0,122730.0,0.26971227]
["bitfinex-derivatives","BTCF0:USTF0",1759972752580,0.4781515,122740.0,122730.0,0.26971227]
["bitfinex-derivatives","BTCF0:USTF0",1759972752781,0.4781515,122740.0,122730.0,0.30422442]
["bitfinex-derivatives","BTCF0:USTF0",1759972753485,0.4801515,122740.0,122730.0,0.30822442]
["bitfinex-derivatives","BTCF0:USTF0",1759972754187,0.4801515,122740.0,122730.0,0.52572596]
["bitfinex-derivatives","BTCF0:USTF0",1759972754390,0.4831515,122740.0,122730.0,0.78282823]
["bitfinex-derivatives","BTCF0:USTF0",1759972754994,0.4831515,122740.0,122730.0,0.70136493]
["bitfinex-derivatives","BTCF0:USTF0",1759972756188,0.4831515,122740.0,122730.0,0.30136493]
["bitfinex-derivatives","BTCF0:USTF0",1759972756189,0.50448565,122740.0,122730.0,0.30136493]
["bitfinex-derivatives","BTCF0:USTF0",1759972756488,1.24424565,122740.0,122730.0,0.30136493]
["bitfinex-derivatives","BTCF0:USTF0",1759972756889,0.50448565,122740.0,122730.0,0.30136493]
["bitfinex-derivatives","BTCF0:USTF0",1759972757195,1.24424565,122740.0,122730.0,0.30136493]
["bitfinex-derivatives","BTCF0:USTF0",1759972757586,0.50448565,122740.0,122730.0,0.30136493]
["bitfinex-derivatives","BTCF0:USTF0",1759972757894,1.24448565,122740.0,122730.0,0.30136493]
["bitfinex-derivatives","BTCF0:USTF0",1759972758193,1.24448565,122740.0,122730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759972758194,2.14140256,122740.0,122730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759972758390,0.1173665,122710.0,122700.0,0.00010067]
["bitfinex-derivatives","BTCF0:USTF0",1759972758590,0.28300547,122710.0,122700.0,0.00010067]
["bitfinex-derivatives","BTCF0:USTF0",1759972758790,0.1046202,122690.0,122680.0,0.18824897]
["bitfinex-derivatives","BTCF0:USTF0",1759972758989,0.1046202,122690.0,122680.0,0.35388794]
["bitfinex-derivatives","BTCF0:USTF0",1759972759188,0.1046202,122690.0,122680.0,0.40063042]
["bitfinex-derivatives","BTCF0:USTF0",1759972759386,0.1046202,122690.0,122680.0,0.80063042]
["bitfinex-derivatives","BTCF0:USTF0",1759972759387,0.02313,122690.0,122680.0,0.80063042]
["bitfinex-derivatives","BTCF0:USTF0",1759972759790,0.38393,122690.0,122680.0,0.80063042]
["bitfinex-derivatives","BTCF0:USTF0",1759972759987,0.38993,122690.0,122680.0,0.46935248]
["bitfinex-derivatives","BTCF0:USTF0",1759972760196,0.41078577,122690.0,122680.0,0.46935248]
["bitfinex-derivatives","BTCF0:USTF0",1759972760491,0.38993,122690.0,122680.0,0.03400248]
["bitfinex-derivatives","BTCF0:USTF0",1759972760687,0.0815058,122670.0,122660.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1759972760886,0.64383477,122670.0,122660.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1759972761195,0.4781958,122670.0,122660.0,0.18824897]
["bitfinex-derivatives","BTCF0:USTF0",1759972761384,0.4781958,122670.0,122660.0,0.25462383]
["bitfinex-derivatives","BTCF0:USTF0",1759972761690,0.4781958,122670.0,122660.0,0.08898486]
["bitfinex-derivatives","BTCF0:USTF0",1759972761890,0.66466604,122670.0,122660.0,0.08898486]
["bitfinex-derivatives","BTCF0:USTF0",1759972762087,0.6646454,122670.0,122660.0,0.08898486]
["bitfinex-derivatives","BTCF0:USTF0",1759972762386,1.4124854,122670.0,122660.0,0.06637486]
["bitfinex-derivatives","BTCF0:USTF0",1759972762590,0.03589,122660.0,122650.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1759972762790,0.49901043,122660.0,122650.0,0.05757478]
["bitfinex-derivatives","BTCF0:USTF0",1759972762990,0.49901043,122660.0,122650.0,0.22321375]
["bitfinex-derivatives","BTCF0:USTF0",1759972763594,0.6646494,122660.0,122650.0,0.03496478]
["bitfinex-derivatives","BTCF0:USTF0",1759972763796,0.1174064,122650.0,122640.0,0.18824897]
["bitfinex-derivatives","BTCF0:USTF0",1759972764093,0.49901703,122650.0,122640.0,0.28195364]
["bitfinex-derivatives","BTCF0:USTF0",1759972764283,0.49901703,122650.0,122640.0,0.68195364]
["bitfinex-derivatives","BTCF0:USTF0",1759972764682,0.40474063,122650.0,122640.0,0.75993823]
["bitfinex-derivatives","BTCF0:USTF0",1759972764884,0.02081063,122650.0,122640.0,1.86177823]
["bitfinex-derivatives","BTCF0:USTF0",1759972765083,0.3658,122660.0,122650.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759972765385,0.38425822,122660.0,122650.0,0.29469364]
["bitfinex-derivatives","BTCF0:USTF0",1759972765981,0.40738822,122660.0,122650.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759972766394,0.41238822,122660.0,122650.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1759972766592,0.41238822,122660.0,122650.0,0.32863047]
["bitfinex-derivatives","BTCF0:USTF0",1759972767298,0.41438822,122660.0,122650.0,0.32863047]
["bitfinex-derivatives","BTCF0:USTF0",1759972769490,0.39125822,122660.0,122650.0,0.32863047]
["bitfinex-derivatives","BTCF0:USTF0",1759972769895,0.41438822,122660.0,122650.0,0.32863047]
["bitfinex-derivatives","BTCF0:USTF0",1759972770886,0.03045822,122660.0,122650.0,1.06949051]
["bitfinex-derivatives","BTCF0:USTF0",1759972771088,0.007,122660.0,122650.0,1.81061051]
["bitfinex-derivatives","BTCF0:USTF0",1759972771399,0.007,122660.0,122650.0,2.17165051]
["bitfinex-derivatives","BTCF0:USTF0",1759972772092,0.007,122660.0,122650.0,0.91160323]
["bitfinex-derivatives","BTCF0:USTF0",1759972772287,0.007,122660.0,122650.0,1.43029051]
["bitfinex-derivatives","BTCF0:USTF0",1759972772490,0.007,122660.0,122650.0,2.17169051]
["bitfinex-derivatives","BTCF0:USTF0",1759972772994,0.03044306,122660.0,122650.0,2.17169051]
["bitfinex-derivatives","BTCF0:USTF0",1759972773297,0.03044306,122660.0,122650.0,2.17165051]
["bitfinex-derivatives","BTCF0:USTF0",1759972774791,0.3608,122690.0,122680.0,0.1028065]
["bitfinex-derivatives","BTCF0:USTF0",1759972775095,0.41957928,122690.0,122680.0,0.36215014]
["bitfinex-derivatives","BTCF0:USTF0",1759972775290,0.05877928,122690.0,122680.0,0.36215014]
["bitfinex-derivatives","BTCF0:USTF0",1759972775592,0.50106908,122690.0,122680.0,0.28065364]
["bitfinex-derivatives","BTCF0:USTF0",1759972775989,0.39724928,122690.0,122680.0,0.34716775]
["bitfinex-derivatives","BTCF0:USTF0",1759972776492,0.51406908,122690.0,122680.0,0.08782411]
["bitfinex-derivatives","BTCF0:USTF0",1759972776695,0.51406908,122690.0,122680.0,1.08844775]
["bitfinex-derivatives","BTCF0:USTF0",1759972776892,0.51706908,122690.0,122680.0,0.34716775]
["bitfinex-derivatives","BTCF0:USTF0",1759972777495,0.51706908,122690.0,122680.0,0.34828466]
["bitfinex-derivatives","BTCF0:USTF0",1759972778194,0.51706908,122690.0,122680.0,0.08894102]
["bitfinex-derivatives","BTCF0:USTF0",1759972778798,0.57542015,122690.0,122680.0,0.08894102]
["bitfinex-derivatives","BTCF0:USTF0",1759972779094,0.99000214,122690.0,122680.0,0.00111691]
["bitfinex-derivatives","BTCF0:USTF0",1759972779297,0.99000214,122690.0,122660.0,0.70998364]
["bitfinex-derivatives","BTCF0:USTF0",1759972779498,0.89630848,122670.0,122660.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1759972779799,0.1168398,122660.0,122650.0,0.31459047]
["bitfinex-derivatives","BTCF0:USTF0",1759972779994,0.4776398,122660.0,122650.0,1.05623047]
["bitfinex-derivatives","BTCF0:USTF0",1759972780195,0.51306168,122670.0,122650.0,0.39610687]
["bitfinex-derivatives","BTCF0:USTF0",1759972780499,0.53551168,122670.0,122660.0,0.28065364]
["bitfinex-derivatives","BTCF0:USTF0",1759972781095,0.53551168,122670.0,122660.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1759972781599,0.53751168,122670.0,122660.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1759972781796,0.53751168,122670.0,122660.0,0.28065364]
["bitfinex-derivatives","BTCF0:USTF0",1759972781996,0.53951168,122670.0,122660.0,0.28065364]
["bitfinex-derivatives","BTCF0:USTF0",1759972782191,0.54051168,122670.0,122660.0,0.28065364]
["bitfinex-derivatives","BTCF0:USTF0",1759972782598,0.54051168,122670.0,122660.0,0.36216344]
["bitfinex-derivatives","BTCF0:USTF0",1759972782800,0.4826363,122670.0,122660.0,0.28065364]
["bitfinex-derivatives","BTCF0:USTF0",1759972783189,0.54051168,122670.0,122660.0,0.28065364]
["bitfinex-derivatives","BTCF0:USTF0",1759972783601,0.3658,122670.0,122660.0,0.76853344]
["bitfinex-derivatives","BTCF0:USTF0",1759972783901,0.42367538,122670.0,122660.0,1.51037344]
["bitfinex-derivatives","BTCF0:USTF0",1759972784194,0.06287538,122670.0,122660.0,1.51037344]
["bitfinex-derivatives","BTCF0:USTF0",1759972785605,0.06287538,122670.0,122660.0,1.87133344]
["bitfinex-derivatives","BTCF0:USTF0",1759972785796,0.005,122670.0,122660.0,1.87133344]
["bitfinex-derivatives","BTCF0:USTF0",1759972785991,0.005,122670.0,122660.0,1.10162445]
["bitfinex-derivatives","BTCF0:USTF0",1759972786198,0.0399,122670.0,122660.0,0.33445445]
["bitfinex-derivatives","BTCF0:USTF0",1759972786500,0.54007848,122670.0,122660.0,0.99490465]
["bitfinex-derivatives","BTCF0:USTF0",1759972786802,0.56356224,122670.0,122660.0,0.99490465]
["bitfinex-derivatives","BTCF0:USTF0",1759972787503,0.56356224,122670.0,122660.0,1.07641445]
["bitfinex-derivatives","BTCF0:USTF0",1759972788001,0.56356224,122670.0,122660.0,0.76327]
["bitfinex-derivatives","BTCF0:USTF0",1759972788202,0.50568686,122670.0,122660.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1759972788500,0.50568686,122670.0,122650.0,1.00765148]
["bitfinex-derivatives","BTCF0:USTF0",1759972788501,0.0950497,122660.0,122650.0,1.00765148]
["bitfinex-derivatives","BTCF0:USTF0",1759972788703,0.47933346,122660.0,122650.0,1.00765148]
["bitfinex-derivatives","BTCF0:USTF0",1759972789102,0.50069346,122660.0,122650.0,1.00785148]
["bitfinex-derivatives","BTCF0:USTF0",1759972789702,0.50269346,122660.0,122650.0,1.00892097]
["bitfinex-derivatives","BTCF0:USTF0",1759972789902,0.50269346,122660.0,122650.0,1.00904097]
["bitfinex-derivatives","BTCF0:USTF0",1759972790205,0.50769346,122660.0,122650.0,1.00900097]
["bitfinex-derivatives","BTCF0:USTF0",1759972790605,0.50769346,122660.0,122650.0,1.09056497]
["bitfinex-derivatives","BTCF0:USTF0",1759972791196,0.56590808,122660.0,122650.0,1.09056497]
["bitfinex-derivatives","BTCF0:USTF0",1759972792317,0.08869838,122660.0,122650.0,0.34840497]
["bitfinex-derivatives","BTCF0:USTF0",1759972792499,0.03048376,122660.0,122650.0,1.49040497]
["bitfinex-derivatives","BTCF0:USTF0",1759972793208,0.03048376,122660.0,122650.0,1.85120497]
["bitfinex-derivatives","BTCF0:USTF0",1759972795504,0.03048376,122660.0,122650.0,1.85124497]
["bitfinex-derivatives","BTCF0:USTF0",1759972796308,0.01288,122690.0,122680.0,0.0816964]
["bitfinex-derivatives","BTCF0:USTF0",1759972796509,0.51404516,122700.0,122690.0,0.0816898]
["bitfinex-derivatives","BTCF0:USTF0",1759972796510,0.4771876,122700.0,122690.0,0.0816898]
["bitfinex-derivatives","BTCF0:USTF0",1759972796710,0.49755187,122700.0,122690.0,0.0816898]
["bitfinex-derivatives","BTCF0:USTF0",1759972797406,0.47619187,122700.0,122690.0,0.0816898]
["bitfinex-derivatives","BTCF0:USTF0",1759972797602,0.11539187,122700.0,122690.0,0.08280689]
["bitfinex-derivatives","BTCF0:USTF0",1759972797909,0.11539187,122700.0,122690.0,0.82492689]
["bitfinex-derivatives","BTCF0:USTF0",1759972798105,0.13675187,122700.0,122690.0,0.82492689]
["bitfinex-derivatives","BTCF0:USTF0",1759972798705,0.14475187,122700.0,122690.0,0.82492689]
["bitfinex-derivatives","BTCF0:USTF0",1759972799112,0.14875187,122700.0,122690.0,0.82592689]
["bitfinex-derivatives","BTCF0:USTF0",1759972799610,0.06726427,122700.0,122690.0,0.82584689]
["bitfinex-derivatives","BTCF0:USTF0",1759972799803,0.04590427,122700.0,122690.0,0.82584689]
["bitfinex-derivatives","BTCF0:USTF0",1759972800003,0.03236427,122700.0,122690.0,0.82584689]
["bitfinex-derivatives","BTCF0:USTF0",1759972800399,0.06726427,122700.0,122690.0,0.23395174]
["bitfinex-derivatives","BTCF0:USTF0",1759972800604,0.14874747,122700.0,122690.0,1.05740154]
["bitfinex-derivatives","BTCF0:USTF0",1759972801514,0.06726427,122700.0,122690.0,1.41820154]
["bitfinex-derivatives","BTCF0:USTF0",1759972802011,0.14874747,122700.0,122690.0,1.41820154]
["bitfinex-derivatives","BTCF0:USTF0",1759972802711,0.04590427,122700.0,122690.0,0.67624154]
["bitfinex-derivatives","BTCF0:USTF0",1759972802909,0.03236427,122700.0,122690.0,1.41816154]
["bitfinex-derivatives","BTCF0:USTF0",1759972803111,0.03236427,122700.0,122690.0,1.41800154]
["bitfinex-derivatives","BTCF0:USTF0",1759972807014,0.03236427,122700.0,122690.0,1.81780154]
["bitfinex-derivatives","BTCF0:USTF0",1759972807209,0.03236427,122700.0,122690.0,1.07624154]
["bitfinex-derivatives","BTCF0:USTF0",1759972807414,0.03236427,122700.0,122690.0,1.81780154]
["bitfinex-derivatives","BTCF0:USTF0",1759972808215,0.012,122700.0,122690.0,1.81780154]
["bitfinex-derivatives","BTCF0:USTF0",1759972809309,0.00795699,122700.0,122690.0,1.07624154]
["bitfinex-derivatives","BTCF0:USTF0",1759972809614,0.00795699,122700.0,122690.0,1.81772154]
["bitfinex-derivatives","BTCF0:USTF0",1759972810016,0.02825547,122700.0,122690.0,1.81772154]
["bitfinex-derivatives","BTCF0:USTF0",1759972810217,0.0950099,122720.0,122710.0,0.0816765]
["bitfinex-derivatives","BTCF0:USTF0",1759972810409,0.11530767,122720.0,122710.0,1.41555115]
["bitfinex-derivatives","BTCF0:USTF0",1759972810611,0.11530767,122720.0,122710.0,0.67522824]
["bitfinex-derivatives","BTCF0:USTF0",1759972810810,0.11530767,122720.0,122710.0,1.41666824]
["bitfinex-derivatives","BTCF0:USTF0",1759972811511,0.12130767,122720.0,122710.0,1.41666824]
["bitfinex-derivatives","BTCF0:USTF0",1759972811711,0.12830767,122720.0,122710.0,1.41703953]
["bitfinex-derivatives","BTCF0:USTF0",1759972812515,0.11476767,122720.0,122710.0,0.67563953]
["bitfinex-derivatives","BTCF0:USTF0",1759972812820,0.11076767,122720.0,122710.0,1.42091953]
["bitfinex-derivatives","BTCF0:USTF0",1759972813519,0.11076767,122720.0,122710.0,1.42097029]
["bitfinex-derivatives","BTCF0:USTF0",1759972813819,0.11076767,122720.0,122710.0,1.42102105]
["bitfinex-derivatives","BTCF0:USTF0",1759972814218,0.10576767,122720.0,122710.0,1.42302105]
["bitfinex-derivatives","BTCF0:USTF0",1759972814415,0.10276767,122720.0,122710.0,1.41902105]
["bitfinex-derivatives","BTCF0:USTF0",1759972814618,0.10676767,122720.0,122710.0,1.42302105]
["bitfinex-derivatives","BTCF0:USTF0",1759972815519,0.10676767,122720.0,122710.0,1.4230718]
["bitfinex-derivatives","BTCF0:USTF0",1759972815714,0.10676767,122720.0,122710.0,1.42139115]
["bitfinex-derivatives","BTCF0:USTF0",1759972815919,0.02529777,122720.0,122710.0,1.42312256]
["bitfinex-derivatives","BTCF0:USTF0",1759972816422,0.005,122720.0,122710.0,1.42312256]
["bitfinex-derivatives","BTCF0:USTF0",1759972817416,0.005,122720.0,122710.0,1.42317332]
["bitfinex-derivatives","BTCF0:USTF0",1759972818517,0.005,122720.0,122710.0,1.42322408]
["bitfinex-derivatives","BTCF0:USTF0",1759972819318,0.0864699,122720.0,122710.0,0.68194408]
["bitfinex-derivatives","BTCF0:USTF0",1759972819520,0.1218499,122720.0,122710.0,1.42315253]
["bitfinex-derivatives","BTCF0:USTF0",1759972819717,0.0183,122720.0,122710.0,1.42315253]
["bitfinex-derivatives","BTCF0:USTF0",1759972820117,0.0997699,122720.0,122710.0,1.42315253]
["bitfinex-derivatives","BTCF0:USTF0",1759972820617,0.0997699,122720.0,122710.0,1.42318486]
["bitfinex-derivatives","BTCF0:USTF0",1759972822226,0.1200829,122720.0,122710.0,1.42318486]
["bitfinex-derivatives","BTCF0:USTF0",1759972822717,0.1421629,122720.0,122710.0,1.19143021]
["bitfinex-derivatives","BTCF0:USTF0",1759972822918,0.1421629,122720.0,122710.0,1.42306486]
["bitfinex-derivatives","BTCF0:USTF0",1759972824625,0.1200829,122720.0,122710.0,1.42306486]
["bitfinex-derivatives","BTCF0:USTF0",1759972824923,0.025313,122720.0,122710.0,0.68234486]
["bitfinex-derivatives","BTCF0:USTF0",1759972825226,0.00150003,122720.0,122710.0,1.44314486]
["bitfinex-derivatives","BTCF0:USTF0",1759972825428,0.0949969,122740.0,122730.0,0.0816633]
["bitfinex-derivatives","BTCF0:USTF0",1759972825724,0.0949969,122740.0,122730.0,1.05609166]
["bitfinex-derivatives","BTCF0:USTF0",1759972826320,0.0949969,122740.0,122730.0,1.05650542]
["bitfinex-derivatives","BTCF0:USTF0",1759972827224,0.0844569,122740.0,122730.0,1.09505692]
["bitfinex-derivatives","BTCF0:USTF0",1759972827530,0.005,122740.0,122730.0,1.09605692]
["bitfinex-derivatives","BTCF0:USTF0",1759972827728,0.005,122740.0,122730.0,1.45685692]
["bitfinex-derivatives","BTCF0:USTF0",1759972828028,0.005,122740.0,122730.0,1.44612844]
["bitfinex-derivatives","BTCF0:USTF0",1759972828219,0.003,122740.0,122730.0,1.51048157]
["bitfinex-derivatives","BTCF0:USTF0",1759972828422,0.004,122740.0,122730.0,1.17092157]
["bitfinex-derivatives","BTCF0:USTF0",1759972828624,0.004,122740.0,122730.0,1.91140157]
["bitfinex-derivatives","BTCF0:USTF0",1759972828826,0.004,122740.0,122730.0,1.91240157]
["bitfinex-derivatives","BTCF0:USTF0",1759972830325,0.001,122740.0,122730.0,1.90240157]
["bitfinex-derivatives","BTCF0:USTF0",1759972830626,0.005,122740.0,122730.0,1.91440157]
["bitfinex-derivatives","BTCF0:USTF0",1759972831417,0.001,122740.0,122730.0,1.90340157]
["bitfinex-derivatives","BTCF0:USTF0",1759972831622,0.004,122740.0,122730.0,1.91540157]
["bitfinex-derivatives","BTCF0:USTF0",1759972831822,0.005,122740.0,122730.0,1.91740157]
["bitfinex-derivatives","BTCF0:USTF0",1759972832219,0.005,122740.0,122730.0,1.17692157]
["bitfinex-derivatives","BTCF0:USTF0",1759972832424,0.0864566,122740.0,122730.0,1.91720157]
["bitfinex-derivatives","BTCF0:USTF0",1759972832624,0.005,122740.0,122730.0,1.91720157]
["bitfinex-derivatives","BTCF0:USTF0",1759972833430,0.004,122740.0,122730.0,1.17492157]
["bitfinex-derivatives","BTCF0:USTF0",1759972833727,0.005,122740.0,122730.0,1.91716157]
["bitfinex-derivatives","BTCF0:USTF0",1759972834028,0.005,122740.0,122730.0,1.17692157]
["bitfinex-derivatives","BTCF0:USTF0",1759972834221,0.005,122740.0,122730.0,1.91512157]
["bitfinex-derivatives","BTCF0:USTF0",1759972834428,0.005,122740.0,122730.0,1.91812157]
["bitfinex-derivatives","BTCF0:USTF0",1759972835726,0.4422411,122770.0,122730.0,1.51792157]
["bitfinex-derivatives","BTCF0:USTF0",1759972835922,0.1158911,122770.0,122750.0,0.0814452]
["bitfinex-derivatives","BTCF0:USTF0",1759972836128,0.1158911,122770.0,122760.0,0.96118617]
["bitfinex-derivatives","BTCF0:USTF0",1759972836430,0.11324583,122760.0,122750.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1759972836728,0.11324583,122760.0,122750.0,1.18214617]
["bitfinex-derivatives","BTCF0:USTF0",1759972836926,0.11324583,122760.0,122750.0,0.82134617]
["bitfinex-derivatives","BTCF0:USTF0",1759972837223,0.052023,122760.0,122750.0,1.40735617]
["bitfinex-derivatives","BTCF0:USTF0",1759972837623,0.030643,122760.0,122750.0,1.40735617]
["bitfinex-derivatives","BTCF0:USTF0",1759972837818,0.033643,122760.0,122750.0,1.42035617]
["bitfinex-derivatives","BTCF0:USTF0",1759972838026,0.034643,122760.0,122750.0,1.42135617]
["bitfinex-derivatives","BTCF0:USTF0",1759972838517,0.034643,122760.0,122750.0,0.68127617]
["bitfinex-derivatives","BTCF0:USTF0",1759972838721,0.02422047,122760.0,122750.0,1.64214234]
["bitfinex-derivatives","BTCF0:USTF0",1759972840026,0.004,122760.0,122750.0,2.03010234]
["bitfinex-derivatives","BTCF0:USTF0",1759972840229,0.0133,122780.0,122770.0,0.0855567]
["bitfinex-derivatives","BTCF0:USTF0",1759972840419,0.0133,122780.0,122770.0,1.40718287]
["bitfinex-derivatives","BTCF0:USTF0",1759972841429,0.0143,122780.0,122770.0,1.47200341]
["bitfinex-derivatives","BTCF0:USTF0",1759972841632,0.0957301,122780.0,122770.0,1.47200341]
["bitfinex-derivatives","BTCF0:USTF0",1759972842127,0.1171101,122780.0,122770.0,0.73208341]
["bitfinex-derivatives","BTCF0:USTF0",1759972842328,0.1171101,122780.0,122770.0,1.47204341]
["bitfinex-derivatives","BTCF0:USTF0",1759972842730,0.1181101,122780.0,122770.0,1.47304341]
["bitfinex-derivatives","BTCF0:USTF0",1759972844931,0.1181101,122780.0,122770.0,1.47284341]
["bitfinex-derivatives","BTCF0:USTF0",1759972845926,0.1181101,122780.0,122770.0,1.58309546]
["bitfinex-derivatives","BTCF0:USTF0",1759972846321,0.1181101,122780.0,122770.0,0.84333546]
["bitfinex-derivatives","BTCF0:USTF0",1759972846533,0.1181101,122780.0,122770.0,1.58301546]
["bitfinex-derivatives","BTCF0:USTF0",1759972847532,0.0967301,122780.0,122770.0,1.58301546]
["bitfinex-derivatives","BTCF0:USTF0",1759972848536,0.1196401,122780.0,122770.0,1.58297546]
["bitfinex-derivatives","BTCF0:USTF0",1759972848828,0.0153,122780.0,122770.0,1.74855457]
["bitfinex-derivatives","BTCF0:USTF0",1759972849528,0.002,122780.0,122770.0,1.73001374]
["bitfinex-derivatives","BTCF0:USTF0",1759972850128,0.03809,122780.0,122770.0,1.72997374]
["bitfinex-derivatives","BTCF0:USTF0",1759972850328,0.01518,122780.0,122770.0,1.72997374]
["bitfinex-derivatives","BTCF0:USTF0",1759972850934,0.0834301,122780.0,122770.0,1.72997374]
["bitfinex-derivatives","BTCF0:USTF0",1759972851532,0.0834301,122780.0,122770.0,0.99037374]
["bitfinex-derivatives","BTCF0:USTF0",1759972851833,0.002,122780.0,122770.0,1.72997374]
["bitfinex-derivatives","BTCF0:USTF0",1759972852234,0.02211515,122780.0,122770.0,1.72997374]
["bitfinex-derivatives","BTCF0:USTF0",1759972853341,0.10354525,122780.0,122770.0,0.49363641]
["bitfinex-derivatives","BTCF0:USTF0",1759972853527,0.03529515,122780.0,122770.0,1.56435463]
["bitfinex-derivatives","BTCF0:USTF0",1759972853733,0.02211515,122780.0,122770.0,1.72993374]
["bitfinex-derivatives","BTCF0:USTF0",1759972854037,0.02211515,122780.0,122770.0,0.99037374]
["bitfinex-derivatives","BTCF0:USTF0",1759972854231,0.02211515,122780.0,122770.0,1.72993374]
["bitfinex-derivatives","BTCF0:USTF0",1759972854643,0.4781933,122810.0,122800.0,0.0855368]
["bitfinex-derivatives","BTCF0:USTF0",1759972854832,0.4781933,122810.0,122800.0,0.33527822]
["bitfinex-derivatives","BTCF0:USTF0",1759972855228,0.4781933,122810.0,122800.0,1.07483822]
["bitfinex-derivatives","BTCF0:USTF0",1759972855836,0.4821933,122810.0,122800.0,1.07583822]
["bitfinex-derivatives","BTCF0:USTF0",1759972856036,0.4871933,122810.0,122800.0,1.07683822]
["bitfinex-derivatives","BTCF0:USTF0",1759972856633,0.4871933,122810.0,122800.0,0.33727822]
["bitfinex-derivatives","BTCF0:USTF0",1759972856932,0.4871933,122810.0,122800.0,1.01341577]
["bitfinex-derivatives","BTCF0:USTF0",1759972857439,0.4871933,122810.0,122800.0,0.99487683]
["bitfinex-derivatives","BTCF0:USTF0",1759972857838,0.4871933,122810.0,122800.0,0.67813755]
["bitfinex-derivatives","BTCF0:USTF0",1759972858034,0.4871933,122810.0,122800.0,0.35833577]
["bitfinex-derivatives","BTCF0:USTF0",1759972858233,0.4871933,122810.0,122800.0,1.09785577]
["bitfinex-derivatives","BTCF0:USTF0",1759972860439,0.4871933,122810.0,122800.0,0.35833577]
["bitfinex-derivatives","BTCF0:USTF0",1759972860638,0.4871933,122810.0,122800.0,1.09781577]
["bitfinex-derivatives","BTCF0:USTF0",1759972861239,0.4871933,122810.0,122800.0,0.02717755]
["bitfinex-derivatives","BTCF0:USTF0",1759972861440,0.4871933,122810.0,122800.0,1.09781577]
["bitfinex-derivatives","BTCF0:USTF0",1759972861836,1.05277241,122810.0,122800.0,0.02717755]
["bitfinex-derivatives","BTCF0:USTF0",1759972862637,1.05277241,122810.0,122800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759972862838,0.1163235,122790.0,122770.0,0.22939965]
["bitfinex-derivatives","BTCF0:USTF0",1759972863040,0.5353615,122780.0,122770.0,0.37335965]
["bitfinex-derivatives","BTCF0:USTF0",1759972863341,0.5353615,122780.0,122770.0,0.25386933]
["bitfinex-derivatives","BTCF0:USTF0",1759972863539,0.5353615,122780.0,122770.0,0.16557911]
["bitfinex-derivatives","BTCF0:USTF0",1759972864142,1.04270921,122780.0,122770.0,0.16557911]
["bitfinex-derivatives","BTCF0:USTF0",1759972864440,1.11564227,122780.0,122770.0,0.16557911]
["bitfinex-derivatives","BTCF0:USTF0",1759972864635,0.95006316,122780.0,122770.0,0.16557911]
["bitfinex-derivatives","BTCF0:USTF0",1759972864840,0.95006316,122780.0,122770.0,0.16657911]
["bitfinex-derivatives","BTCF0:USTF0",1759972865131,0.95006316,122780.0,122770.0,0.16757911]
["bitfinex-derivatives","BTCF0:USTF0",1759972865537,0.95006316,122780.0,122770.0,0.1490352]
["bitfinex-derivatives","BTCF0:USTF0",1759972865538,0.95106316,122780.0,122770.0,0.1490352]
["bitfinex-derivatives","BTCF0:USTF0",1759972865743,0.95206316,122780.0,122770.0,0.21742876]
["bitfinex-derivatives","BTCF0:USTF0",1759972866444,0.8791301,122780.0,122770.0,0.21742876]
["bitfinex-derivatives","BTCF0:USTF0",1759972866645,0.89844593,122780.0,122770.0,0.21742876]
["bitfinex-derivatives","BTCF0:USTF0",1759972867244,1.22960415,122780.0,122770.0,0.07039356]
["bitfinex-derivatives","BTCF0:USTF0",1759972867450,0.11635,122750.0,122740.0,0.16557911]
["bitfinex-derivatives","BTCF0:USTF0",1759972867649,0.49646583,122750.0,122740.0,1.07063822]
["bitfinex-derivatives","BTCF0:USTF0",1759972868251,0.49646583,122750.0,122740.0,0.33115822]
["bitfinex-derivatives","BTCF0:USTF0",1759972868645,0.55672075,122750.0,122740.0,0.17357911]
["bitfinex-derivatives","BTCF0:USTF0",1759972868849,0.55872075,122750.0,122740.0,0.19357911]
["bitfinex-derivatives","BTCF0:USTF0",1759972869050,0.55872075,122750.0,122740.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759972869248,0.55872075,122750.0,122740.0,0.35915822]
["bitfinex-derivatives","BTCF0:USTF0",1759972869553,0.50046583,122750.0,122740.0,0.35915822]
["bitfinex-derivatives","BTCF0:USTF0",1759972869746,0.50046583,122750.0,122740.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759972869946,0.50046583,122750.0,122740.0,0.35915822]
["bitfinex-derivatives","BTCF0:USTF0",1759972870849,0.50046583,122750.0,122740.0,0.0531285]
["bitfinex-derivatives","BTCF0:USTF0",1759972871051,0.50046583,122750.0,122740.0,0.38428672]
["bitfinex-derivatives","BTCF0:USTF0",1759972874760,1.06604494,122750.0,122740.0,0.00449508]
["bitfinex-derivatives","BTCF0:USTF0",1759972875058,1.80564494,122750.0,122740.0,0.00449508]
["bitfinex-derivatives","BTCF0:USTF0",1759972875952,0.1163566,122740.0,122730.0,0.23093224]
["bitfinex-derivatives","BTCF0:USTF0",1759972876251,0.1163632,122730.0,122720.0,0.16557911]
["bitfinex-derivatives","BTCF0:USTF0",1759972876451,0.1163703,122720.0,122710.0,0.16557911]
["bitfinex-derivatives","BTCF0:USTF0",1759972876660,0.4771703,122720.0,122710.0,0.93071659]
["bitfinex-derivatives","BTCF0:USTF0",1759972877356,0.4771703,122720.0,122710.0,0.19087659]
["bitfinex-derivatives","BTCF0:USTF0",1759972877662,0.4781703,122720.0,122710.0,0.19087659]
["bitfinex-derivatives","BTCF0:USTF0",1759972878758,0.4821703,122720.0,122710.0,0.19287659]
["bitfinex-derivatives","BTCF0:USTF0",1759972881256,0.4821703,122720.0,122710.0,0.25925712]
["bitfinex-derivatives","BTCF0:USTF0",1759972881653,0.1213703,122720.0,122710.0,0.50631273]
["bitfinex-derivatives","BTCF0:USTF0",1759972881853,0.1213703,122720.0,122710.0,1.24615273]
["bitfinex-derivatives","BTCF0:USTF0",1759972882056,0.1213703,122720.0,122710.0,1.64615273]
["bitfinex-derivatives","BTCF0:USTF0",1759972884758,0.1213703,122720.0,122710.0,1.64611273]
["bitfinex-derivatives","BTCF0:USTF0",1759972885055,0.0864703,122720.0,122710.0,1.64611273]
["bitfinex-derivatives","BTCF0:USTF0",1759972885555,0.005,122720.0,122710.0,2.17253184]
["bitfinex-derivatives","BTCF0:USTF0",1759972886649,0.005,122720.0,122710.0,2.17265184]
["bitfinex-derivatives","BTCF0:USTF0",1759972886855,0.0942508,122740.0,122730.0,0.0814632]
["bitfinex-derivatives","BTCF0:USTF0",1759972887057,0.0942508,122740.0,122730.0,1.51338142]
["bitfinex-derivatives","BTCF0:USTF0",1759972888060,0.1142508,122740.0,122730.0,1.51638142]
["bitfinex-derivatives","BTCF0:USTF0",1759972888563,0.1142508,122740.0,122730.0,0.77642142]
["bitfinex-derivatives","BTCF0:USTF0",1759972888564,0.1363608,122740.0,122730.0,0.77642142]
["bitfinex-derivatives","BTCF0:USTF0",1759972888755,0.1363608,122740.0,122730.0,1.07399822]
["bitfinex-derivatives","BTCF0:USTF0",1759972888959,0.1203608,122740.0,122730.0,1.07099822]
["bitfinex-derivatives","BTCF0:USTF0",1759972889161,0.1343608,122740.0,122730.0,1.07399822]
["bitfinex-derivatives","BTCF0:USTF0",1759972889558,0.1323608,122740.0,122730.0,1.07399822]
["bitfinex-derivatives","BTCF0:USTF0",1759972889758,0.1323608,122740.0,122730.0,1.15546142]
["bitfinex-derivatives","BTCF0:USTF0",1759972890559,0.1323608,122740.0,122730.0,0.41562142]
["bitfinex-derivatives","BTCF0:USTF0",1759972890762,0.1323608,122740.0,122730.0,1.51626142]
["bitfinex-derivatives","BTCF0:USTF0",1759972891255,0.1323608,122740.0,122730.0,1.15546142]
["bitfinex-derivatives","BTCF0:USTF0",1759972891462,0.1323608,122740.0,122730.0,1.51626142]
["bitfinex-derivatives","BTCF0:USTF0",1759972892362,0.0509,122740.0,122730.0,1.51626142]
["bitfinex-derivatives","BTCF0:USTF0",1759972892570,0.016,122740.0,122730.0,1.34200053]
["bitfinex-derivatives","BTCF0:USTF0",1759972892755,0.016,122740.0,122730.0,2.08180053]
["bitfinex-derivatives","BTCF0:USTF0",1759972895572,0.016,122740.0,122730.0,2.08176053]
["bitfinex-derivatives","BTCF0:USTF0",1759972895866,0.1171267,122760.0,122750.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1759972896067,0.13704934,122760.0,122750.0,1.15236822]
["bitfinex-derivatives","BTCF0:USTF0",1759972896867,0.14204934,122760.0,122750.0,1.15236822]
["bitfinex-derivatives","BTCF0:USTF0",1759972897163,0.14204934,122760.0,122740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759972897372,0.47874,122750.0,122740.0,0.16557911]
["bitfinex-derivatives","BTCF0:USTF0",1759972897568,0.49866264,122750.0,122740.0,1.07091822]
["bitfinex-derivatives","BTCF0:USTF0",1759972897763,0.49866264,122750.0,122740.0,0.33115822]
["bitfinex-derivatives","BTCF0:USTF0",1759972897963,0.49866264,122750.0,122740.0,1.07107822]
["bitfinex-derivatives","BTCF0:USTF0",1759972898568,0.49866264,122750.0,122740.0,0.33315822]
["bitfinex-derivatives","BTCF0:USTF0",1759972898765,0.49866264,122750.0,122740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759972899066,0.1179532,122730.0,122720.0,0.24704671]
["bitfinex-derivatives","BTCF0:USTF0",1759972899268,0.13787848,122730.0,122720.0,0.82242582]
["bitfinex-derivatives","BTCF0:USTF0",1759972899564,0.05641528,122730.0,122720.0,0.77342582]
["bitfinex-derivatives","BTCF0:USTF0",1759972899767,0.03352528,122730.0,122720.0,1.67884493]
["bitfinex-derivatives","BTCF0:USTF0",1759972900768,0.03452528,122730.0,122720.0,1.68684493]
["bitfinex-derivatives","BTCF0:USTF0",1759972900968,0.03552528,122730.0,122720.0,1.68884493]
["bitfinex-derivatives","BTCF0:USTF0",1759972902367,0.11698848,122730.0,122720.0,1.68884493]
["bitfinex-derivatives","BTCF0:USTF0",1759972902867,0.03552528,122730.0,122720.0,1.68884493]
["bitfinex-derivatives","BTCF0:USTF0",1759972903965,0.0136,122740.0,122730.0,0.0814632]
["bitfinex-derivatives","BTCF0:USTF0",1759972904172,0.0136,122740.0,122730.0,1.67880053]
["bitfinex-derivatives","BTCF0:USTF0",1759972905066,0.1163024,122750.0,122740.0,0.0814566]
["bitfinex-derivatives","BTCF0:USTF0",1759972905265,0.1163024,122750.0,122740.0,0.93899393]
["bitfinex-derivatives","BTCF0:USTF0",1759972905468,0.1163024,122750.0,122740.0,0.57819393]
["bitfinex-derivatives","BTCF0:USTF0",1759972905870,0.1163024,122750.0,122740.0,0.30234222]
["bitfinex-derivatives","BTCF0:USTF0",1759972906272,0.1173024,122750.0,122740.0,0.30334222]
["bitfinex-derivatives","BTCF0:USTF0",1759972906470,0.1173024,122750.0,122740.0,0.66414222]
["bitfinex-derivatives","BTCF0:USTF0",1759972906671,0.0146,122750.0,122740.0,0.66414222]
["bitfinex-derivatives","BTCF0:USTF0",1759972906861,0.09605,122750.0,122740.0,0.66414222]
["bitfinex-derivatives","BTCF0:USTF0",1759972907065,0.09705,122750.0,122740.0,1.39339701]
["bitfinex-derivatives","BTCF0:USTF0",1759972909568,0.0156,122750.0,122740.0,1.39339701]
["bitfinex-derivatives","BTCF0:USTF0",1759972911373,0.09705,122750.0,122740.0,1.39339701]
["bitfinex-derivatives","BTCF0:USTF0",1759972911571,0.002,122750.0,122740.0,0.65359701]
["bitfinex-derivatives","BTCF0:USTF0",1759972911974,0.08345,122750.0,122740.0,1.39331701]
["bitfinex-derivatives","BTCF0:USTF0",1759972913882,0.002,122750.0,122740.0,1.39331701]
["bitfinex-derivatives","BTCF0:USTF0",1759972915985,0.02185686,122750.0,122740.0,1.39331701]
["bitfinex-derivatives","BTCF0:USTF0",1759972917890,0.02185686,122750.0,122740.0,1.516846]
["bitfinex-derivatives","BTCF0:USTF0",1759972918087,0.10330686,122750.0,122740.0,0.777126]
["bitfinex-derivatives","BTCF0:USTF0",1759972918291,0.13803686,122750.0,122740.0,0.777126]
["bitfinex-derivatives","BTCF0:USTF0",1759972918493,0.13803686,122750.0,122740.0,1.516846]
["bitfinex-derivatives","BTCF0:USTF0",1759972921795,0.13803686,122750.0,122740.0,0.777126]
["bitfinex-derivatives","BTCF0:USTF0",1759972922198,0.13803686,122750.0,122740.0,1.516806]
["bitfinex-derivatives","BTCF0:USTF0",1759972922698,0.03533686,122750.0,122740.0,0.777126]
["bitfinex-derivatives","BTCF0:USTF0",1759972922899,0.08345,122750.0,122740.0,1.516806]
["bitfinex-derivatives","BTCF0:USTF0",1759972925999,0.09655,122750.0,122740.0,1.516806]
["bitfinex-derivatives","BTCF0:USTF0",1759972930701,0.09655,122750.0,122740.0,0.777126]
["bitfinex-derivatives","BTCF0:USTF0",1759972930899,0.09655,122750.0,122740.0,1.516766]
["bitfinex-derivatives","BTCF0:USTF0",1759972931393,0.11863,122750.0,122740.0,0.22988562]
["bitfinex-derivatives","BTCF0:USTF0",1759972931599,0.87943,122750.0,122740.0,0.22988562]
["bitfinex-derivatives","BTCF0:USTF0",1759972931799,0.87943,122750.0,122740.0,0.74864]
["bitfinex-derivatives","BTCF0:USTF0",1759972931800,0.89929019,122750.0,122740.0,0.74864]
["bitfinex-derivatives","BTCF0:USTF0",1759972931998,0.89929019,122750.0,122740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759972932398,0.89929019,122750.0,122740.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1759972932604,0.89929019,122750.0,122740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759972934608,1.12017581,122750.0,122740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759972934804,0.89929019,122750.0,122740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759972935009,0.89929019,122750.0,122740.0,0.22988562]
["bitfinex-derivatives","BTCF0:USTF0",1759972938409,0.49929019,122750.0,122740.0,0.22988562]
["bitfinex-derivatives","BTCF0:USTF0",1759972938713,0.49929019,122750.0,122740.0,1.05102222]
["bitfinex-derivatives","BTCF0:USTF0",1759972938913,0.45735,122750.0,122740.0,1.05102222]
["bitfinex-derivatives","BTCF0:USTF0",1759972939701,0.45735,122750.0,122740.0,1.41182222]
["bitfinex-derivatives","BTCF0:USTF0",1759972939702,0.09655,122750.0,122740.0,1.41182222]
["bitfinex-derivatives","BTCF0:USTF0",1759972939907,0.09655,122750.0,122740.0,1.81182222]
["bitfinex-derivatives","BTCF0:USTF0",1759972940107,0.08345,122750.0,122740.0,1.81182222]
["bitfinex-derivatives","BTCF0:USTF0",1759972941314,0.09655,122750.0,122740.0,1.81182222]
["bitfinex-derivatives","BTCF0:USTF0",1759972943308,0.09655,122750.0,122740.0,0.99068562]
["bitfinex-derivatives","BTCF0:USTF0",1759972943511,0.09655,122750.0,122740.0,0.96956562]
["bitfinex-derivatives","BTCF0:USTF0",1759972943512,0.47943,122750.0,122740.0,0.96956562]
["bitfinex-derivatives","BTCF0:USTF0",1759972944014,0.47943,122750.0,122740.0,0.22988562]
["bitfinex-derivatives","BTCF0:USTF0",1759972944516,0.47943,122750.0,122740.0,0.96952562]
["bitfinex-derivatives","BTCF0:USTF0",1759972945215,0.47943,122750.0,122740.0,0.22988562]
["bitfinex-derivatives","BTCF0:USTF0",1759972945610,0.47943,122750.0,122740.0,0.96952562]
["bitfinex-derivatives","BTCF0:USTF0",1759972946109,0.47943,122750.0,122740.0,0.22988562]
["bitfinex-derivatives","BTCF0:USTF0",1759972946316,0.89940311,122750.0,122740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759972946516,0.89940311,122750.0,122740.0,0.22988562]
["bitfinex-derivatives","BTCF0:USTF0",1759972947416,0.87943,122750.0,122740.0,0.22988562]
["bitfinex-derivatives","BTCF0:USTF0",1759972948714,0.89940171,122750.0,122740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759972948914,0.87943,122750.0,122740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759972949114,0.87943,122750.0,122740.0,0.22988562]
["bitfinex-derivatives","BTCF0:USTF0",1759972949418,0.87943,122750.0,122740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759972949619,0.87943,122750.0,122740.0,0.22988562]
["bitfinex-derivatives","BTCF0:USTF0",1759972949814,0.89940107,122750.0,122740.0,0.22988562]
["bitfinex-derivatives","BTCF0:USTF0",1759972952120,0.89940107,122750.0,122740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759972952323,0.89940107,122750.0,122740.0,0.22988562]
["bitfinex-derivatives","BTCF0:USTF0",1759972953217,0.89940107,122750.0,122740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759972953523,0.89940107,122750.0,122740.0,0.00185192]
["bitfinex-derivatives","BTCF0:USTF0",1759972956123,1.63908107,122750.0,122740.0,0.00185192]
["bitfinex-derivatives","BTCF0:USTF0",1759972957823,0.89940107,122750.0,122740.0,0.22273754]
["bitfinex-derivatives","BTCF0:USTF0",1759972958229,1.63908107,122750.0,122740.0,0.22273754]
["bitfinex-derivatives","BTCF0:USTF0",1759972961935,0.89940107,122750.0,122740.0,0.00185192]
["bitfinex-derivatives","BTCF0:USTF0",1759972962132,0.89940107,122750.0,122740.0,0.22273754]
["bitfinex-derivatives","BTCF0:USTF0",1759972962325,0.49940107,122750.0,122740.0,0.30419414]
["bitfinex-derivatives","BTCF0:USTF0",1759972963732,0.3628,122750.0,122740.0,1.44387414]
["bitfinex-derivatives","BTCF0:USTF0",1759972964036,0.3628,122750.0,122740.0,0.70419414]
["bitfinex-derivatives","BTCF0:USTF0",1759972964227,0.3628,122750.0,122740.0,1.44387414]
["bitfinex-derivatives","BTCF0:USTF0",1759972964626,0.44425,122750.0,122740.0,1.44387414]
["bitfinex-derivatives","BTCF0:USTF0",1759972964830,0.45822,122750.0,122740.0,1.44387414]
["bitfinex-derivatives","BTCF0:USTF0",1759972965435,0.09742,122750.0,122740.0,1.44387414]
["bitfinex-derivatives","BTCF0:USTF0",1759972966130,0.002,122750.0,122740.0,1.44387414]
["bitfinex-derivatives","BTCF0:USTF0",1759972966733,0.002,122750.0,122740.0,1.80467414]
["bitfinex-derivatives","BTCF0:USTF0",1759972967838,0.002,122750.0,122740.0,2.0807105]
["bitfinex-derivatives","BTCF0:USTF0",1759972968233,0.002,122750.0,122740.0,1.3410305]
["bitfinex-derivatives","BTCF0:USTF0",1759972968537,0.002,122750.0,122740.0,2.0807105]
["bitfinex-derivatives","BTCF0:USTF0",1759972971741,0.002,122750.0,122740.0,1.3410305]
["bitfinex-derivatives","BTCF0:USTF0",1759972972043,0.47957,122750.0,122740.0,0.33313324]
["bitfinex-derivatives","BTCF0:USTF0",1759972972237,0.47957,122750.0,122740.0,0.00185192]
["bitfinex-derivatives","BTCF0:USTF0",1759972972439,0.47957,122750.0,122740.0,1.07273324]
["bitfinex-derivatives","BTCF0:USTF0",1759972972637,0.47957,122750.0,122740.0,0.33313324]
["bitfinex-derivatives","BTCF0:USTF0",1759972972946,0.47957,122750.0,122740.0,1.07305324]
["bitfinex-derivatives","BTCF0:USTF0",1759972973641,0.47957,122750.0,122740.0,0.33313324]
["bitfinex-derivatives","BTCF0:USTF0",1759972973835,0.47957,122750.0,122740.0,1.07301324]
["bitfinex-derivatives","BTCF0:USTF0",1759972974237,0.47957,122750.0,122740.0,1.07297324]
["bitfinex-derivatives","BTCF0:USTF0",1759972974641,0.47957,122750.0,122740.0,0.33313324]
["bitfinex-derivatives","BTCF0:USTF0",1759972974845,0.47957,122750.0,122740.0,1.07293324]
["bitfinex-derivatives","BTCF0:USTF0",1759972975242,0.11877,122750.0,122740.0,1.3200305]
["bitfinex-derivatives","BTCF0:USTF0",1759972975443,0.11877,122750.0,122740.0,1.2385739]
["bitfinex-derivatives","BTCF0:USTF0",1759972975639,0.11877,122750.0,122740.0,0.00185192]
["bitfinex-derivatives","BTCF0:USTF0",1759972975833,0.11877,122750.0,122740.0,0.33313324]
["bitfinex-derivatives","BTCF0:USTF0",1759972975834,0.47957,122750.0,122740.0,0.33313324]
["bitfinex-derivatives","BTCF0:USTF0",1759972976038,0.47957,122750.0,122740.0,1.07289324]
["bitfinex-derivatives","BTCF0:USTF0",1759972980642,0.49944624,122750.0,122740.0,1.07289324]
["bitfinex-derivatives","BTCF0:USTF0",1759972981042,0.49944624,122750.0,122740.0,1.15434984]
["bitfinex-derivatives","BTCF0:USTF0",1759972981242,0.49944624,122750.0,122740.0,1.07289324]
["bitfinex-derivatives","BTCF0:USTF0",1759972982147,0.49944624,122750.0,122740.0,0.5802305]
["bitfinex-derivatives","BTCF0:USTF0",1759972982148,0.002,122750.0,122740.0,0.5802305]
["bitfinex-derivatives","BTCF0:USTF0",1759972982350,0.002,122750.0,122740.0,2.0806305]
["bitfinex-derivatives","BTCF0:USTF0",1759972982841,0.4557204,122770.0,122750.0,0.0814433]
["bitfinex-derivatives","BTCF0:USTF0",1759972983039,0.4557204,122770.0,122760.0,1.23660198]
["bitfinex-derivatives","BTCF0:USTF0",1759972983245,0.4557204,122770.0,122760.0,1.07096132]
["bitfinex-derivatives","BTCF0:USTF0",1759972983246,0.4775404,122770.0,122760.0,1.07096132]
["bitfinex-derivatives","BTCF0:USTF0",1759972984038,0.4805404,122770.0,122760.0,1.07096132]
["bitfinex-derivatives","BTCF0:USTF0",1759972984241,0.4805404,122770.0,122760.0,0.33228132]
["bitfinex-derivatives","BTCF0:USTF0",1759972984444,0.4835404,122770.0,122760.0,0.33228132]
["bitfinex-derivatives","BTCF0:USTF0",1759972984645,1.04918106,122770.0,122760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759972984948,1.06905596,122770.0,122760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759972985148,1.06905596,122770.0,122760.0,0.16664066]
["bitfinex-derivatives","BTCF0:USTF0",1759972985850,1.06705596,122770.0,122760.0,0.16864066]
["bitfinex-derivatives","BTCF0:USTF0",1759972986252,1.06705596,122770.0,122760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759972986445,0.11695,122750.0,122740.0,0.16564066]
["bitfinex-derivatives","BTCF0:USTF0",1759972986645,0.66326556,122750.0,122740.0,0.16564066]
["bitfinex-derivatives","BTCF0:USTF0",1759972987151,0.4976249,122750.0,122740.0,0.16564066]
["bitfinex-derivatives","BTCF0:USTF0",1759972987355,1.42406556,122750.0,122740.0,0.16564066]
["bitfinex-derivatives","BTCF0:USTF0",1759972987553,1.42506556,122750.0,122740.0,0.16764066]
["bitfinex-derivatives","BTCF0:USTF0",1759972988051,1.42506556,122750.0,122740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759972988251,1.2594249,122750.0,122740.0,0.16764066]
["bitfinex-derivatives","BTCF0:USTF0",1759972988850,1.2614249,122750.0,122740.0,0.17364066]
["bitfinex-derivatives","BTCF0:USTF0",1759972990648,2.0015049,122750.0,122740.0,0.17364066]
["bitfinex-derivatives","BTCF0:USTF0",1759972991149,2.0015049,122750.0,122740.0,0.33928132]
["bitfinex-derivatives","BTCF0:USTF0",1759972991646,2.0015049,122750.0,122740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759972991848,2.0015049,122750.0,122740.0,0.17364066]
["bitfinex-derivatives","BTCF0:USTF0",1759972994048,1.2614249,122750.0,122740.0,0.17364066]
["bitfinex-derivatives","BTCF0:USTF0",1759972994247,2.0014249,122750.0,122740.0,0.33928132]
["bitfinex-derivatives","BTCF0:USTF0",1759972994452,1.2614249,122750.0,122740.0,0.33928132]
["bitfinex-derivatives","BTCF0:USTF0",1759972994662,2.0013449,122750.0,122740.0,0.33928132]
["bitfinex-derivatives","BTCF0:USTF0",1759972996155,2.0013449,122750.0,122740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759972996454,2.0013449,122750.0,122740.0,0.33928132]
["bitfinex-derivatives","BTCF0:USTF0",1759972996649,2.0013449,122750.0,122740.0,0.17364066]
["bitfinex-derivatives","BTCF0:USTF0",1759972997951,0.5006249,122750.0,122740.0,0.33928132]
["bitfinex-derivatives","BTCF0:USTF0",1759972998348,0.48075,122750.0,122740.0,0.33928132]
["bitfinex-derivatives","BTCF0:USTF0",1759973001356,0.11995,122750.0,122740.0,0.33928132]
["bitfinex-derivatives","BTCF0:USTF0",1759973002153,0.48075,122750.0,122740.0,0.33928132]
["bitfinex-derivatives","BTCF0:USTF0",1759973002950,0.50092522,122750.0,122740.0,0.33928132]
["bitfinex-derivatives","BTCF0:USTF0",1759973005951,0.50092522,122750.0,122740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759973006156,0.50092522,122750.0,122740.0,0.33928132]
["bitfinex-derivatives","BTCF0:USTF0",1759973008853,0.50092522,122750.0,122740.0,0.42073792]
["bitfinex-derivatives","BTCF0:USTF0",1759973009060,0.50092522,122750.0,122740.0,0.98637858]
["bitfinex-derivatives","BTCF0:USTF0",1759973009061,0.11830522,122750.0,122740.0,0.98637858]
["bitfinex-derivatives","BTCF0:USTF0",1759973009253,0.10462522,122750.0,122740.0,0.98637858]
["bitfinex-derivatives","BTCF0:USTF0",1759973009558,0.10462522,122750.0,122740.0,1.72605858]
["bitfinex-derivatives","BTCF0:USTF0",1759973009758,0.10462522,122750.0,122740.0,1.99045858]
["bitfinex-derivatives","BTCF0:USTF0",1759973010957,0.10462522,122750.0,122740.0,1.72605858]
["bitfinex-derivatives","BTCF0:USTF0",1759973012762,0.10462522,122750.0,122740.0,2.08685858]
["bitfinex-derivatives","BTCF0:USTF0",1759973012955,0.08445,122750.0,122740.0,2.08685858]
["bitfinex-derivatives","BTCF0:USTF0",1759973015167,0.08445,122750.0,122740.0,1.34717858]
["bitfinex-derivatives","BTCF0:USTF0",1759973015460,0.08445,122750.0,122740.0,2.08681858]
["bitfinex-derivatives","BTCF0:USTF0",1759973019759,0.08445,122750.0,122740.0,1.61157858]
["bitfinex-derivatives","BTCF0:USTF0",1759973019958,0.47973,122750.0,122740.0,0.17364066]
["bitfinex-derivatives","BTCF0:USTF0",1759973020161,1.04537066,122750.0,122740.0,0.17364066]
["bitfinex-derivatives","BTCF0:USTF0",1759973020360,1.04537066,122750.0,122740.0,0.91324066]
["bitfinex-derivatives","BTCF0:USTF0",1759973020361,1.0655472,122750.0,122740.0,0.91324066]
["bitfinex-derivatives","BTCF0:USTF0",1759973020562,0.89990654,122750.0,122740.0,0.91324066]
["bitfinex-derivatives","BTCF0:USTF0",1759973022364,0.49990654,122750.0,122740.0,0.91324066]
["bitfinex-derivatives","BTCF0:USTF0",1759973022664,0.49990654,122750.0,122740.0,0.17364066]
["bitfinex-derivatives","BTCF0:USTF0",1759973023758,0.49990654,122750.0,122740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759973023961,0.49990654,122750.0,122740.0,0.17364066]
["bitfinex-derivatives","BTCF0:USTF0",1759973025057,0.49990654,122750.0,122740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759973025254,0.49990654,122750.0,122740.0,0.33928132]
["bitfinex-derivatives","BTCF0:USTF0",1759973026862,0.89990654,122750.0,122740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759973027068,1.8051472,122750.0,122740.0,0.17364066]
["bitfinex-derivatives","BTCF0:USTF0",1759973027864,1.0655472,122750.0,122740.0,0.17364066]
["bitfinex-derivatives","BTCF0:USTF0",1759973028061,1.8051472,122750.0,122740.0,0.17364066]
["bitfinex-derivatives","BTCF0:USTF0",1759973028267,1.63950654,122750.0,122740.0,0.17364066]
["bitfinex-derivatives","BTCF0:USTF0",1759973029763,1.63950654,122750.0,122740.0,0.33928132]
["bitfinex-derivatives","BTCF0:USTF0",1759973029764,0.49990654,122750.0,122740.0,0.33928132]
["bitfinex-derivatives","BTCF0:USTF0",1759973029974,0.49990654,122750.0,122740.0,0.22892524]
["bitfinex-derivatives","BTCF0:USTF0",1759973030163,0.49991129,122750.0,122740.0,0.22892524]
["bitfinex-derivatives","BTCF0:USTF0",1759973037574,0.47973,122750.0,122740.0,0.22892524]
["bitfinex-derivatives","BTCF0:USTF0",1759973037771,0.50005489,122750.0,122740.0,0.22892524]
["bitfinex-derivatives","BTCF0:USTF0",1759973037971,1.23969489,122750.0,122740.0,0.22892524]
["bitfinex-derivatives","BTCF0:USTF0",1759973040170,1.23969489,122750.0,122740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759973040470,1.23969489,122750.0,122740.0,0.22892524]
["bitfinex-derivatives","BTCF0:USTF0",1759973042875,0.50005489,122750.0,122740.0,0.22892524]
["bitfinex-derivatives","BTCF0:USTF0",1759973043071,0.0951799,122720.0,122710.0,0.79834871]
["bitfinex-derivatives","BTCF0:USTF0",1759973043271,0.1179699,122720.0,122710.0,1.01927395]
["bitfinex-derivatives","BTCF0:USTF0",1759973043875,0.1179699,122720.0,122710.0,1.75891395]
["bitfinex-derivatives","BTCF0:USTF0",1759973044271,0.1179699,122720.0,122710.0,1.76011353]
["bitfinex-derivatives","BTCF0:USTF0",1759973044473,0.4787699,122720.0,122710.0,0.57820283]
["bitfinex-derivatives","BTCF0:USTF0",1759973044675,0.4807699,122720.0,122710.0,0.65967933]
["bitfinex-derivatives","BTCF0:USTF0",1759973044868,0.4847699,122720.0,122710.0,0.60820283]
["bitfinex-derivatives","BTCF0:USTF0",1759973045069,0.4847699,122720.0,122710.0,1.34784283]
["bitfinex-derivatives","BTCF0:USTF0",1759973045265,0.4847699,122720.0,122710.0,0.60820283]
["bitfinex-derivatives","BTCF0:USTF0",1759973045465,0.4827699,122720.0,122710.0,1.34825651]
["bitfinex-derivatives","BTCF0:USTF0",1759973045768,0.4847699,122720.0,122710.0,1.34825651]
["bitfinex-derivatives","BTCF0:USTF0",1759973045964,0.4847699,122720.0,122710.0,1.34625651]
["bitfinex-derivatives","BTCF0:USTF0",1759973047174,0.4847699,122720.0,122710.0,1.3465855]
["bitfinex-derivatives","BTCF0:USTF0",1759973047873,1.12602247,122720.0,122710.0,0.12162026]
["bitfinex-derivatives","BTCF0:USTF0",1759973048175,1.64477723,122720.0,122710.0,0.06383718]
["bitfinex-derivatives","BTCF0:USTF0",1759973048372,1.86570247,122720.0,122710.0,0.06383718]
["bitfinex-derivatives","BTCF0:USTF0",1759973049072,1.85970247,122720.0,122710.0,0.03583718]
["bitfinex-derivatives","BTCF0:USTF0",1759973049267,1.86970247,122720.0,122710.0,0.03783718]
["bitfinex-derivatives","BTCF0:USTF0",1759973051173,1.64877723,122720.0,122710.0,0.03783718]
["bitfinex-derivatives","BTCF0:USTF0",1759973051573,0.90909723,122720.0,122710.0,0.03783718]
["bitfinex-derivatives","BTCF0:USTF0",1759973051771,1.64881723,122720.0,122710.0,0.03783718]
["bitfinex-derivatives","BTCF0:USTF0",1759973052872,0.90909723,122720.0,122710.0,0.03783718]
["bitfinex-derivatives","BTCF0:USTF0",1759973053073,0.50909723,122720.0,122710.0,0.0378868]
["bitfinex-derivatives","BTCF0:USTF0",1759973053274,1.24881723,122720.0,122710.0,0.25881204]
["bitfinex-derivatives","BTCF0:USTF0",1759973053577,1.24881723,122720.0,122710.0,0.25886166]
["bitfinex-derivatives","BTCF0:USTF0",1759973053976,0.50909723,122720.0,122710.0,0.25886166]
["bitfinex-derivatives","BTCF0:USTF0",1759973054279,1.24881723,122720.0,122710.0,0.25886166]
["bitfinex-derivatives","BTCF0:USTF0",1759973054574,1.24881723,122720.0,122710.0,0.03793642]
["bitfinex-derivatives","BTCF0:USTF0",1759973055379,1.24881723,122720.0,122710.0,0.03798604]
["bitfinex-derivatives","BTCF0:USTF0",1759973056479,0.50909723,122720.0,122710.0,0.03839956]
["bitfinex-derivatives","BTCF0:USTF0",1759973056781,1.24885723,122720.0,122710.0,0.03839956]
["bitfinex-derivatives","BTCF0:USTF0",1759973057882,1.2285299,122720.0,122710.0,0.03839956]
["bitfinex-derivatives","BTCF0:USTF0",1759973058078,1.24881648,122720.0,122710.0,0.03839956]
["bitfinex-derivatives","BTCF0:USTF0",1759973058277,1.24881648,122720.0,122710.0,0.03881239]
["bitfinex-derivatives","BTCF0:USTF0",1759973059981,0.50905648,122720.0,122710.0,0.03881239]
["bitfinex-derivatives","BTCF0:USTF0",1759973060184,1.24881648,122720.0,122710.0,0.03881239]
["bitfinex-derivatives","BTCF0:USTF0",1759973063982,0.50905648,122720.0,122710.0,0.03881239]
["bitfinex-derivatives","BTCF0:USTF0",1759973064189,1.24885648,122720.0,122710.0,0.03881239]
["bitfinex-derivatives","BTCF0:USTF0",1759973064388,1.24881648,122720.0,122710.0,0.03881239]
["bitfinex-derivatives","BTCF0:USTF0",1759973064681,1.24881648,122720.0,122710.0,0.25973763]
["bitfinex-derivatives","BTCF0:USTF0",1759973066487,0.72998172,122720.0,122710.0,0.03881239]
["bitfinex-derivatives","BTCF0:USTF0",1759973066789,1.46974172,122720.0,122710.0,0.03881239]
["bitfinex-derivatives","BTCF0:USTF0",1759973068281,1.24881648,122720.0,122710.0,0.03881239]
["bitfinex-derivatives","BTCF0:USTF0",1759973068477,1.12998172,122720.0,122710.0,0.03881239]
["bitfinex-derivatives","BTCF0:USTF0",1759973068683,1.12998172,122720.0,122710.0,0.01712759]
["bitfinex-derivatives","BTCF0:USTF0",1759973068982,1.12998172,122720.0,122710.0,0.00491746]
["bitfinex-derivatives","BTCF0:USTF0",1759973069184,1.86974172,122720.0,122710.0,0.00491746]
["bitfinex-derivatives","BTCF0:USTF0",1759973069682,1.12998172,122720.0,122710.0,0.00491746]
["bitfinex-derivatives","BTCF0:USTF0",1759973069888,1.86974172,122720.0,122710.0,0.00491746]
["bitfinex-derivatives","BTCF0:USTF0",1759973070088,1.86981801,122720.0,122710.0,0.00491746]
["bitfinex-derivatives","BTCF0:USTF0",1759973070885,1.64889277,122720.0,122710.0,0.00491746]
["bitfinex-derivatives","BTCF0:USTF0",1759973071077,1.86981801,122720.0,122710.0,0.00491746]
["bitfinex-derivatives","BTCF0:USTF0",1759973072182,1.64889277,122720.0,122710.0,0.00491746]
["bitfinex-derivatives","BTCF0:USTF0",1759973072788,1.86981801,122720.0,122710.0,0.00491746]
["bitfinex-derivatives","BTCF0:USTF0",1759973073586,1.13005801,122720.0,122710.0,0.00491746]
["bitfinex-derivatives","BTCF0:USTF0",1759973073780,1.86981801,122720.0,122710.0,0.00491746]
["bitfinex-derivatives","BTCF0:USTF0",1759973073986,1.13005801,122720.0,122710.0,0.00491746]
["bitfinex-derivatives","BTCF0:USTF0",1759973074180,1.86981801,122720.0,122710.0,0.00491746]
["bitfinex-derivatives","BTCF0:USTF0",1759973076391,0.90913277,122720.0,122710.0,0.00491746]
["bitfinex-derivatives","BTCF0:USTF0",1759973076792,1.64889277,122720.0,122710.0,0.00491746]
["bitfinex-derivatives","BTCF0:USTF0",1759973076984,0.90913277,122720.0,122710.0,0.00491746]
["bitfinex-derivatives","BTCF0:USTF0",1759973077392,1.64889277,122720.0,122710.0,0.00491746]
["bitfinex-derivatives","BTCF0:USTF0",1759973078088,0.90913277,122720.0,122710.0,0.00491746]
["bitfinex-derivatives","BTCF0:USTF0",1759973078288,1.64889277,122720.0,122710.0,0.00491746]
["bitfinex-derivatives","BTCF0:USTF0",1759973079393,1.64889277,122720.0,122710.0,0.00533029]
["bitfinex-derivatives","BTCF0:USTF0",1759973080894,0.90913277,122720.0,122710.0,0.00533029]
["bitfinex-derivatives","BTCF0:USTF0",1759973081090,1.64889277,122720.0,122710.0,0.00538053]
["bitfinex-derivatives","BTCF0:USTF0",1759973082100,1.64889277,122720.0,122710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759973082290,1.24889277,122720.0,122710.0,0.00543077]
["bitfinex-derivatives","BTCF0:USTF0",1759973082491,0.50913277,122720.0,122710.0,0.22635601]
["bitfinex-derivatives","BTCF0:USTF0",1759973082693,1.24889277,122720.0,122710.0,0.22635601]
["bitfinex-derivatives","BTCF0:USTF0",1759973083192,1.24889277,122720.0,122710.0,0.22640625]
["bitfinex-derivatives","BTCF0:USTF0",1759973083392,0.50913277,122720.0,122710.0,0.00548101]
["bitfinex-derivatives","BTCF0:USTF0",1759973083599,1.24889277,122720.0,122710.0,0.00548101]
["bitfinex-derivatives","BTCF0:USTF0",1759973084093,1.24889277,122720.0,122710.0,0.00553125]
["bitfinex-derivatives","BTCF0:USTF0",1759973084994,1.24889277,122720.0,122710.0,0.22645649]
["bitfinex-derivatives","BTCF0:USTF0",1759973085596,1.24889277,122720.0,122710.0,0.22292524]
["bitfinex-derivatives","BTCF0:USTF0",1759973085798,1.24889277,122720.0,122710.0,0.22650673]
["bitfinex-derivatives","BTCF0:USTF0",1759973086897,1.24889277,122720.0,122710.0,0.22655697]
["bitfinex-derivatives","BTCF0:USTF0",1759973087899,1.24889277,122720.0,122710.0,0.2269263]
["bitfinex-derivatives","BTCF0:USTF0",1759973089900,0.50913277,122720.0,122710.0,0.22695921]
["bitfinex-derivatives","BTCF0:USTF0",1759973091095,0.50913277,122720.0,122710.0,0.70643571]
["bitfinex-derivatives","BTCF0:USTF0",1759973091301,0.48634277,122720.0,122710.0,0.70643571]
["bitfinex-derivatives","BTCF0:USTF0",1759973091899,0.1051799,122720.0,122710.0,0.81699037]
["bitfinex-derivatives","BTCF0:USTF0",1759973092099,0.01,122720.0,122710.0,1.72245032]
["bitfinex-derivatives","BTCF0:USTF0",1759973092298,0.01,122720.0,122710.0,1.55667037]
["bitfinex-derivatives","BTCF0:USTF0",1759973092796,0.01,122720.0,122710.0,2.08321032]
["bitfinex-derivatives","BTCF0:USTF0",1759973093198,0.01,122720.0,122710.0,2.2077227]
["bitfinex-derivatives","BTCF0:USTF0",1759973093906,0.01,122720.0,122710.0,2.08321032]
["bitfinex-derivatives","BTCF0:USTF0",1759973094802,0.0951725,122740.0,122730.0,0.0814633]
["bitfinex-derivatives","BTCF0:USTF0",1759973095000,0.11556604,122740.0,122730.0,1.15665717]
["bitfinex-derivatives","BTCF0:USTF0",1759973095196,0.02039354,122740.0,122730.0,1.55665717]
["bitfinex-derivatives","BTCF0:USTF0",1759973095400,0.02039354,122740.0,122730.0,1.55661717]
["bitfinex-derivatives","BTCF0:USTF0",1759973095702,0.10185014,122740.0,122730.0,1.91741717]
["bitfinex-derivatives","BTCF0:USTF0",1759973096098,0.02039354,122740.0,122730.0,1.17777717]
["bitfinex-derivatives","BTCF0:USTF0",1759973096395,0.0949149,122750.0,122740.0,0.0814566]
["bitfinex-derivatives","BTCF0:USTF0",1759973096595,0.11528535,122750.0,122740.0,0.4129365]
["bitfinex-derivatives","BTCF0:USTF0",1759973096804,0.13670535,122750.0,122740.0,0.4129365]
["bitfinex-derivatives","BTCF0:USTF0",1759973096996,0.13670535,122750.0,122740.0,0.41697047]
["bitfinex-derivatives","BTCF0:USTF0",1759973097598,0.50550535,122750.0,122740.0,0.33851387]
["bitfinex-derivatives","BTCF0:USTF0",1759973097804,0.50550535,122750.0,122740.0,1.15957047]
["bitfinex-derivatives","BTCF0:USTF0",1759973098202,0.14470535,122750.0,122740.0,1.15957047]
["bitfinex-derivatives","BTCF0:USTF0",1759973098402,0.14970535,122750.0,122740.0,1.16057047]
["bitfinex-derivatives","BTCF0:USTF0",1759973099109,0.14970535,122750.0,122740.0,1.22646563]
["bitfinex-derivatives","BTCF0:USTF0",1759973100208,0.14970535,122750.0,122740.0,0.48686563]
["bitfinex-derivatives","BTCF0:USTF0",1759973100409,0.14970535,122750.0,122740.0,1.22642563]
["bitfinex-derivatives","BTCF0:USTF0",1759973101708,0.14970535,122750.0,122740.0,0.88686563]
["bitfinex-derivatives","BTCF0:USTF0",1759973101900,0.14970535,122750.0,122740.0,1.62638563]
["bitfinex-derivatives","BTCF0:USTF0",1759973102596,0.11482535,122750.0,122740.0,1.62638563]
["bitfinex-derivatives","BTCF0:USTF0",1759973102798,0.013,122750.0,122740.0,1.41340558]
["bitfinex-derivatives","BTCF0:USTF0",1759973103001,0.013,122750.0,122740.0,2.15288558]
["bitfinex-derivatives","BTCF0:USTF0",1759973103202,0.013,122750.0,122740.0,1.41340558]
["bitfinex-derivatives","BTCF0:USTF0",1759973103395,0.013,122750.0,122740.0,2.15288558]
["bitfinex-derivatives","BTCF0:USTF0",1759973104402,0.09445,122750.0,122740.0,1.41340558]
["bitfinex-derivatives","BTCF0:USTF0",1759973104608,0.10783,122750.0,122740.0,2.15288558]
["bitfinex-derivatives","BTCF0:USTF0",1759973104907,0.02638,122750.0,122740.0,2.15288558]
["bitfinex-derivatives","BTCF0:USTF0",1759973106103,0.013,122750.0,122740.0,2.15288558]
["bitfinex-derivatives","BTCF0:USTF0",1759973111012,0.013,122750.0,122740.0,2.15276558]
["bitfinex-derivatives","BTCF0:USTF0",1759973111620,0.013,122750.0,122740.0,2.15272558]
["bitfinex-derivatives","BTCF0:USTF0",1759973113714,0.013,122750.0,122740.0,1.41340558]
["bitfinex-derivatives","BTCF0:USTF0",1759973113918,0.013,122750.0,122740.0,2.15272558]
["bitfinex-derivatives","BTCF0:USTF0",1759973114816,0.013,122750.0,122740.0,2.27197881]
["bitfinex-derivatives","BTCF0:USTF0",1759973119222,0.013,122750.0,122740.0,2.53637881]
["bitfinex-derivatives","BTCF0:USTF0",1759973120021,0.013,122750.0,122740.0,1.79705881]
["bitfinex-derivatives","BTCF0:USTF0",1759973120220,0.3743,122770.0,122760.0,0.0814434]
["bitfinex-derivatives","BTCF0:USTF0",1759973120415,0.11530714,122770.0,122760.0,1.29935983]
["bitfinex-derivatives","BTCF0:USTF0",1759973121117,0.13694714,122770.0,122760.0,1.3033938]
["bitfinex-derivatives","BTCF0:USTF0",1759973121311,0.14494714,122770.0,122760.0,1.3033938]
["bitfinex-derivatives","BTCF0:USTF0",1759973122321,0.13894714,122770.0,122760.0,1.3043938]
["bitfinex-derivatives","BTCF0:USTF0",1759973122515,0.14594714,122770.0,122760.0,1.3063938]
["bitfinex-derivatives","BTCF0:USTF0",1759973123121,0.14094714,122770.0,122760.0,1.3113938]
["bitfinex-derivatives","BTCF0:USTF0",1759973123824,0.11930714,122770.0,122760.0,1.3113938]
["bitfinex-derivatives","BTCF0:USTF0",1759973125628,0.11930714,122770.0,122760.0,0.5721538]
["bitfinex-derivatives","BTCF0:USTF0",1759973125922,0.02437044,122770.0,122760.0,1.6721538]
["bitfinex-derivatives","BTCF0:USTF0",1759973126123,0.02437044,122770.0,122760.0,2.0721138]
["bitfinex-derivatives","BTCF0:USTF0",1759973126719,0.02437044,122770.0,122760.0,1.3329538]
["bitfinex-derivatives","BTCF0:USTF0",1759973127126,0.02437044,122770.0,122760.0,2.0721138]
["bitfinex-derivatives","BTCF0:USTF0",1759973127629,0.02437044,122770.0,122760.0,1.3329538]
["bitfinex-derivatives","BTCF0:USTF0",1759973127929,0.02437044,122770.0,122760.0,2.0721138]
["bitfinex-derivatives","BTCF0:USTF0",1759973128430,0.02437044,122770.0,122760.0,2.05357337]
["bitfinex-derivatives","BTCF0:USTF0",1759973130223,0.02437044,122770.0,122760.0,1.31441337]
["bitfinex-derivatives","BTCF0:USTF0",1759973130425,0.10580714,122770.0,122760.0,0.87005382]
["bitfinex-derivatives","BTCF0:USTF0",1759973130729,0.14082714,122770.0,122760.0,1.16407727]
["bitfinex-derivatives","BTCF0:USTF0",1759973131326,0.14082714,122770.0,122760.0,0.42495727]
["bitfinex-derivatives","BTCF0:USTF0",1759973131522,0.50162714,122770.0,122760.0,0.42495727]
["bitfinex-derivatives","BTCF0:USTF0",1759973131723,0.50162714,122770.0,122760.0,0.59069722]
["bitfinex-derivatives","BTCF0:USTF0",1759973131928,0.50162714,122770.0,122760.0,1.32981722]
["bitfinex-derivatives","BTCF0:USTF0",1759973132233,0.50162714,122770.0,122760.0,1.16407727]
["bitfinex-derivatives","BTCF0:USTF0",1759973133428,0.50162714,122770.0,122760.0,0.42495727]
["bitfinex-derivatives","BTCF0:USTF0",1759973133629,0.50162714,122770.0,122760.0,1.16403727]
["bitfinex-derivatives","BTCF0:USTF0",1759973134429,0.50162714,122770.0,122760.0,0.42495727]
["bitfinex-derivatives","BTCF0:USTF0",1759973134630,0.50162714,122770.0,122760.0,1.16403727]
["bitfinex-derivatives","BTCF0:USTF0",1759973136429,0.50162714,122770.0,122760.0,1.14549464]
["bitfinex-derivatives","BTCF0:USTF0",1759973136936,0.50162714,122770.0,122760.0,0.32497124]
["bitfinex-derivatives","BTCF0:USTF0",1759973137236,0.50162714,122770.0,122760.0,1.06405124]
["bitfinex-derivatives","BTCF0:USTF0",1759973137632,0.50162714,122770.0,122760.0,1.14549464]
["bitfinex-derivatives","BTCF0:USTF0",1759973139335,0.14082714,122770.0,122760.0,1.14549464]
["bitfinex-derivatives","BTCF0:USTF0",1759973140038,0.50162714,122770.0,122760.0,1.14549464]
["bitfinex-derivatives","BTCF0:USTF0",1759973141331,0.50162714,122770.0,122760.0,0.40641464]
["bitfinex-derivatives","BTCF0:USTF0",1759973141538,0.50162714,122770.0,122760.0,1.14545464]
["bitfinex-derivatives","BTCF0:USTF0",1759973142641,0.50162714,122770.0,122760.0,1.31119459]
["bitfinex-derivatives","BTCF0:USTF0",1759973142939,0.50162714,122770.0,122760.0,0.57215459]
["bitfinex-derivatives","BTCF0:USTF0",1759973143136,0.50162714,122770.0,122760.0,0.4129233]
["bitfinex-derivatives","BTCF0:USTF0",1759973143334,0.50162714,122770.0,122760.0,1.31770325]
["bitfinex-derivatives","BTCF0:USTF0",1759973143836,0.0942334,122760.0,122750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759973144038,0.11743,122750.0,122740.0,0.79314284]
["bitfinex-derivatives","BTCF0:USTF0",1759973144238,0.13780044,122750.0,122740.0,0.95888489]
["bitfinex-derivatives","BTCF0:USTF0",1759973144439,0.13780044,122750.0,122740.0,0.87742829]
["bitfinex-derivatives","BTCF0:USTF0",1759973144641,0.13780044,122750.0,122740.0,1.61646829]
["bitfinex-derivatives","BTCF0:USTF0",1759973144841,0.13780044,122750.0,122740.0,0.87742829]
["bitfinex-derivatives","BTCF0:USTF0",1759973145145,0.13780044,122750.0,122740.0,0.39737506]
["bitfinex-derivatives","BTCF0:USTF0",1759973145146,0.53780044,122750.0,122740.0,0.39737506]
["bitfinex-derivatives","BTCF0:USTF0",1759973145442,0.90060044,122750.0,122740.0,0.40537506]
["bitfinex-derivatives","BTCF0:USTF0",1759973145744,0.90060044,122750.0,122740.0,1.14441506]
["bitfinex-derivatives","BTCF0:USTF0",1759973146543,0.90060044,122750.0,122740.0,0.40537506]
["bitfinex-derivatives","BTCF0:USTF0",1759973146746,0.90160044,122750.0,122740.0,1.14741506]
["bitfinex-derivatives","BTCF0:USTF0",1759973147242,0.54080044,122750.0,122740.0,1.14741506]
["bitfinex-derivatives","BTCF0:USTF0",1759973147838,0.90160044,122750.0,122740.0,1.14741506]
["bitfinex-derivatives","BTCF0:USTF0",1759973148043,0.90160044,122750.0,122740.0,1.14853127]
["bitfinex-derivatives","BTCF0:USTF0",1759973148240,0.03616044,122750.0,122740.0,1.75652782]
["bitfinex-derivatives","BTCF0:USTF0",1759973148538,0.02337044,122750.0,122740.0,1.39572782]
["bitfinex-derivatives","BTCF0:USTF0",1759973148743,0.10482044,122750.0,122740.0,1.39572782]
["bitfinex-derivatives","BTCF0:USTF0",1759973149144,0.11761044,122750.0,122740.0,1.39572782]
["bitfinex-derivatives","BTCF0:USTF0",1759973151840,0.11761044,122750.0,122740.0,1.11938897]
["bitfinex-derivatives","BTCF0:USTF0",1759973153146,0.09724,122750.0,122740.0,1.11938897]
["bitfinex-derivatives","BTCF0:USTF0",1759973153846,0.09724,122750.0,122740.0,1.11954807]
["bitfinex-derivatives","BTCF0:USTF0",1759973154249,0.09724,122750.0,122740.0,1.11970717]
["bitfinex-derivatives","BTCF0:USTF0",1759973154447,0.08445,122750.0,122740.0,1.11970717]
["bitfinex-derivatives","BTCF0:USTF0",1759973155346,0.09724,122750.0,122740.0,0.38066717]
["bitfinex-derivatives","BTCF0:USTF0",1759973155548,0.12043,122750.0,122740.0,1.11974717]
["bitfinex-derivatives","BTCF0:USTF0",1759973155846,0.12043,122750.0,122740.0,1.12002085]
["bitfinex-derivatives","BTCF0:USTF0",1759973156752,0.12043,122750.0,122740.0,0.38094085]
["bitfinex-derivatives","BTCF0:USTF0",1759973157048,0.12043,122750.0,122740.0,1.12002085]
["bitfinex-derivatives","BTCF0:USTF0",1759973157244,0.09724,122750.0,122740.0,1.12002085]
["bitfinex-derivatives","BTCF0:USTF0",1759973157449,0.09724,122750.0,122740.0,1.12029453]
["bitfinex-derivatives","BTCF0:USTF0",1759973157952,0.09724,122750.0,122740.0,1.48109453]
["bitfinex-derivatives","BTCF0:USTF0",1759973158552,0.09724,122750.0,122740.0,1.48134518]
["bitfinex-derivatives","BTCF0:USTF0",1759973159055,0.42963167,122770.0,122750.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1759973159350,0.42963167,122770.0,122760.0,1.2849454]
["bitfinex-derivatives","BTCF0:USTF0",1759973159650,0.1046307,122770.0,122760.0,1.06629682]
["bitfinex-derivatives","BTCF0:USTF0",1759973159850,0.1174207,122770.0,122760.0,1.06629682]
["bitfinex-derivatives","BTCF0:USTF0",1759973160053,0.4782207,122770.0,122760.0,1.06629682]
["bitfinex-derivatives","BTCF0:USTF0",1759973160251,0.4782207,122770.0,122760.0,0.76397242]
["bitfinex-derivatives","BTCF0:USTF0",1759973160447,0.4782207,122770.0,122760.0,0.98485342]
["bitfinex-derivatives","BTCF0:USTF0",1759973160650,0.4802207,122770.0,122760.0,0.98785342]
["bitfinex-derivatives","BTCF0:USTF0",1759973161558,0.4812207,122770.0,122760.0,0.98785342]
["bitfinex-derivatives","BTCF0:USTF0",1759973161951,0.4812207,122770.0,122760.0,0.24877342]
["bitfinex-derivatives","BTCF0:USTF0",1759973162151,0.4812207,122770.0,122760.0,0.98885342]
["bitfinex-derivatives","BTCF0:USTF0",1759973163056,0.50184496,122770.0,122760.0,0.24977342]
["bitfinex-derivatives","BTCF0:USTF0",1759973163256,0.50184496,122770.0,122760.0,0.98885342]
["bitfinex-derivatives","BTCF0:USTF0",1759973163850,0.50184496,122770.0,122760.0,0.24977342]
["bitfinex-derivatives","BTCF0:USTF0",1759973164049,0.50184496,122770.0,122760.0,0.98881342]
["bitfinex-derivatives","BTCF0:USTF0",1759973164247,0.50184496,122770.0,122760.0,0.24994628]
["bitfinex-derivatives","BTCF0:USTF0",1759973164456,0.50184496,122770.0,122760.0,0.98898628]
["bitfinex-derivatives","BTCF0:USTF0",1759973164651,0.50184496,122770.0,122760.0,0.24994628]
["bitfinex-derivatives","BTCF0:USTF0",1759973164857,0.50184496,122770.0,122760.0,0.98915914]
["bitfinex-derivatives","BTCF0:USTF0",1759973169463,0.50184496,122770.0,122760.0,0.25011914]
["bitfinex-derivatives","BTCF0:USTF0",1759973169663,0.90184496,122770.0,122760.0,0.25011914]
["bitfinex-derivatives","BTCF0:USTF0",1759973169861,0.90184496,122770.0,122760.0,0.98915914]
["bitfinex-derivatives","BTCF0:USTF0",1759973176270,1.12272596,122770.0,122760.0,0.00657814]
["bitfinex-derivatives","BTCF0:USTF0",1759973176969,1.86172596,122770.0,122760.0,0.00657814]
["bitfinex-derivatives","BTCF0:USTF0",1759973177176,1.64084496,122770.0,122760.0,0.00657814]
["bitfinex-derivatives","BTCF0:USTF0",1759973177774,0.1182634,122760.0,122750.0,0.94791313]
["bitfinex-derivatives","BTCF0:USTF0",1759973177975,0.49968766,122760.0,122750.0,0.739]
["bitfinex-derivatives","BTCF0:USTF0",1759973178176,0.49968766,122760.0,122750.0,0.959881]
["bitfinex-derivatives","BTCF0:USTF0",1759973178377,0.49968766,122760.0,122750.0,0.220881]
["bitfinex-derivatives","BTCF0:USTF0",1759973178679,0.49968766,122760.0,122740.0,0.06589516]
["bitfinex-derivatives","BTCF0:USTF0",1759973178680,0.11827,122750.0,122740.0,0.06589516]
["bitfinex-derivatives","BTCF0:USTF0",1759973178867,0.0953966,122740.0,122730.0,0.982411]
["bitfinex-derivatives","BTCF0:USTF0",1759973179071,0.49970086,122740.0,122730.0,0.982411]
["bitfinex-derivatives","BTCF0:USTF0",1759973179669,0.49970086,122740.0,122730.0,0.243411]
["bitfinex-derivatives","BTCF0:USTF0",1759973180071,0.49970086,122740.0,122730.0,0.982411]
["bitfinex-derivatives","BTCF0:USTF0",1759973180272,0.50270086,122740.0,122730.0,1.003411]
["bitfinex-derivatives","BTCF0:USTF0",1759973180674,0.50270086,122740.0,122730.0,0.264411]
["bitfinex-derivatives","BTCF0:USTF0",1759973180876,0.50270086,122740.0,122730.0,0.241881]
["bitfinex-derivatives","BTCF0:USTF0",1759973181178,0.50270086,122740.0,122730.0,0.264411]
["bitfinex-derivatives","BTCF0:USTF0",1759973181376,0.50470086,122740.0,122730.0,0.270411]
["bitfinex-derivatives","BTCF0:USTF0",1759973184273,0.50470086,122740.0,122730.0,0.3518743]
["bitfinex-derivatives","BTCF0:USTF0",1759973184974,0.38642426,122740.0,122730.0,0.7631143]
["bitfinex-derivatives","BTCF0:USTF0",1759973185175,0.005,122740.0,122730.0,0.7631143]
["bitfinex-derivatives","BTCF0:USTF0",1759973185677,0.005,122740.0,122730.0,1.5021543]
["bitfinex-derivatives","BTCF0:USTF0",1759973186878,0.005,122740.0,122730.0,1.8629543]
["bitfinex-derivatives","BTCF0:USTF0",1759973187074,0.005,122740.0,122730.0,1.3883143]
["bitfinex-derivatives","BTCF0:USTF0",1759973187578,0.005,122740.0,122730.0,2.1273543]
["bitfinex-derivatives","BTCF0:USTF0",1759973189776,0.4422465,122760.0,122750.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1759973190079,0.46283648,122760.0,122750.0,1.074371]
["bitfinex-derivatives","BTCF0:USTF0",1759973190273,0.38138998,122760.0,122750.0,1.074371]
["bitfinex-derivatives","BTCF0:USTF0",1759973190473,0.38138998,122760.0,122750.0,1.695252]
["bitfinex-derivatives","BTCF0:USTF0",1759973190674,0.4422369,122770.0,122760.0,0.1039734]
["bitfinex-derivatives","BTCF0:USTF0",1759973190879,0.4628299,122770.0,122760.0,1.0638944]
["bitfinex-derivatives","BTCF0:USTF0",1759973191079,0.1020299,122770.0,122760.0,1.0638944]
["bitfinex-derivatives","BTCF0:USTF0",1759973191281,0.020593,122770.0,122760.0,1.0638944]
["bitfinex-derivatives","BTCF0:USTF0",1759973191577,0.1020297,122770.0,122760.0,0.3248544]
["bitfinex-derivatives","BTCF0:USTF0",1759973191779,0.1020297,122770.0,122760.0,1.2847354]
["bitfinex-derivatives","BTCF0:USTF0",1759973192380,0.1030297,122770.0,122760.0,1.2857354]
["bitfinex-derivatives","BTCF0:USTF0",1759973192581,0.1050297,122770.0,122760.0,1.2897354]
["bitfinex-derivatives","BTCF0:USTF0",1759973193081,0.0844367,122770.0,122760.0,1.2897354]
["bitfinex-derivatives","BTCF0:USTF0",1759973194182,0.0844367,122770.0,122760.0,1.35388688]
["bitfinex-derivatives","BTCF0:USTF0",1759973195080,0.003,122770.0,122760.0,1.35388688]
["bitfinex-derivatives","BTCF0:USTF0",1759973196778,0.003,122770.0,122760.0,1.61824688]
["bitfinex-derivatives","BTCF0:USTF0",1759973196977,0.0844367,122770.0,122760.0,1.61824688]
["bitfinex-derivatives","BTCF0:USTF0",1759973198583,0.0844367,122770.0,122760.0,0.87928688]
["bitfinex-derivatives","BTCF0:USTF0",1759973198777,0.1071067,122770.0,122760.0,1.61820688]
["bitfinex-derivatives","BTCF0:USTF0",1759973201582,0.1071067,122770.0,122760.0,1.35380688]
["bitfinex-derivatives","BTCF0:USTF0",1759973201776,0.1071067,122770.0,122760.0,0.61488688]
["bitfinex-derivatives","BTCF0:USTF0",1759973201982,0.1203667,122770.0,122760.0,0.31256248]
["bitfinex-derivatives","BTCF0:USTF0",1759973202176,0.1203667,122770.0,122760.0,1.13288588]
["bitfinex-derivatives","BTCF0:USTF0",1759973202380,0.1203667,122770.0,122760.0,0.83056148]
["bitfinex-derivatives","BTCF0:USTF0",1759973202685,0.1203667,122770.0,122760.0,1.13288588]
["bitfinex-derivatives","BTCF0:USTF0",1759973202982,0.4811667,122770.0,122760.0,1.05144248]
["bitfinex-derivatives","BTCF0:USTF0",1759973204286,0.38647,122770.0,122760.0,0.39400588]
["bitfinex-derivatives","BTCF0:USTF0",1759973204483,0.3638,122770.0,122760.0,0.61488688]
["bitfinex-derivatives","BTCF0:USTF0",1759973204683,0.3638,122770.0,122760.0,1.35376688]
["bitfinex-derivatives","BTCF0:USTF0",1759973205181,0.003,122770.0,122760.0,1.71456688]
["bitfinex-derivatives","BTCF0:USTF0",1759973205387,0.003,122770.0,122760.0,0.97568688]
["bitfinex-derivatives","BTCF0:USTF0",1759973205589,0.003,122770.0,122760.0,1.71456688]
["bitfinex-derivatives","BTCF0:USTF0",1759973207988,0.0844367,122770.0,122760.0,1.71456688]
["bitfinex-derivatives","BTCF0:USTF0",1759973208289,0.1203367,122770.0,122760.0,1.49364588]
["bitfinex-derivatives","BTCF0:USTF0",1759973209090,0.1203367,122770.0,122760.0,0.75480588]
["bitfinex-derivatives","BTCF0:USTF0",1759973209289,0.1203367,122770.0,122760.0,1.49364588]
["bitfinex-derivatives","BTCF0:USTF0",1759973209491,0.1203367,122770.0,122760.0,0.75480588]
["bitfinex-derivatives","BTCF0:USTF0",1759973209788,0.1203367,122770.0,122760.0,1.49364588]
["bitfinex-derivatives","BTCF0:USTF0",1759973209988,0.1203367,122770.0,122760.0,0.75480588]
["bitfinex-derivatives","BTCF0:USTF0",1759973210182,0.4811367,122770.0,122760.0,1.13284588]
["bitfinex-derivatives","BTCF0:USTF0",1759973212491,0.4811367,122770.0,122760.0,0.91196488]
["bitfinex-derivatives","BTCF0:USTF0",1759973212790,0.4811367,122770.0,122760.0,1.13284588]
["bitfinex-derivatives","BTCF0:USTF0",1759973213290,0.003,122770.0,122760.0,1.35372688]
["bitfinex-derivatives","BTCF0:USTF0",1759973213987,0.003,122770.0,122760.0,1.40878294]
["bitfinex-derivatives","BTCF0:USTF0",1759973217496,0.003,122770.0,122760.0,1.76958294]
["bitfinex-derivatives","BTCF0:USTF0",1759973219197,0.0236941,122770.0,122760.0,1.76958294]
["bitfinex-derivatives","BTCF0:USTF0",1759973219496,0.0236941,122770.0,122760.0,1.40878294]
["bitfinex-derivatives","BTCF0:USTF0",1759973222795,0.0236941,122770.0,122760.0,1.76958294]
["bitfinex-derivatives","BTCF0:USTF0",1759973223296,0.0236941,122770.0,122760.0,1.03074294]
["bitfinex-derivatives","BTCF0:USTF0",1759973223495,0.0236941,122770.0,122760.0,1.76950294]
["bitfinex-derivatives","BTCF0:USTF0",1759973225296,0.1401308,122770.0,122760.0,0.53392488]
["bitfinex-derivatives","BTCF0:USTF0",1759973225598,0.1401308,122770.0,122760.0,0.50433692]
["bitfinex-derivatives","BTCF0:USTF0",1759973225599,0.5009308,122770.0,122760.0,0.50433692]
["bitfinex-derivatives","BTCF0:USTF0",1759973225991,0.5009308,122770.0,122760.0,0.9960075]
["bitfinex-derivatives","BTCF0:USTF0",1759973226191,1.06653682,122770.0,122760.0,0.09168148]
["bitfinex-derivatives","BTCF0:USTF0",1759973226399,1.06653682,122770.0,122760.0,0.2572875]
["bitfinex-derivatives","BTCF0:USTF0",1759973226598,1.06653682,122770.0,122760.0,0.06915148]
["bitfinex-derivatives","BTCF0:USTF0",1759973227102,1.06653682,122770.0,122760.0,0.2347575]
["bitfinex-derivatives","BTCF0:USTF0",1759973227495,1.06653682,122770.0,122760.0,0.2559975]
["bitfinex-derivatives","BTCF0:USTF0",1759973227798,1.06653682,122770.0,122760.0,0.23745269]
["bitfinex-derivatives","BTCF0:USTF0",1759973231497,1.06653682,122770.0,122760.0,0.07184667]
["bitfinex-derivatives","BTCF0:USTF0",1759973231693,1.06653682,122770.0,122760.0,0.23745269]
["bitfinex-derivatives","BTCF0:USTF0",1759973234504,0.9009308,122770.0,122760.0,0.23745269]
["bitfinex-derivatives","BTCF0:USTF0",1759973234709,1.06653682,122770.0,122760.0,0.23745269]
["bitfinex-derivatives","BTCF0:USTF0",1759973235606,1.06653682,122770.0,122760.0,0.21890802]
["bitfinex-derivatives","BTCF0:USTF0",1759973238302,0.9009308,122770.0,122760.0,0.38451404]
["bitfinex-derivatives","BTCF0:USTF0",1759973238503,0.4882708,122770.0,122760.0,0.63156346]
["bitfinex-derivatives","BTCF0:USTF0",1759973238698,0.4882708,122770.0,122760.0,1.37024346]
["bitfinex-derivatives","BTCF0:USTF0",1759973239006,0.4659308,122770.0,122760.0,1.20463744]
["bitfinex-derivatives","BTCF0:USTF0",1759973240210,0.4882708,122770.0,122760.0,0.38451404]
["bitfinex-derivatives","BTCF0:USTF0",1759973240408,0.4882708,122770.0,122760.0,1.12319404]
["bitfinex-derivatives","BTCF0:USTF0",1759973242311,0.4882708,122770.0,122760.0,1.20463744]
["bitfinex-derivatives","BTCF0:USTF0",1759973243210,0.4882708,122770.0,122760.0,1.12319404]
["bitfinex-derivatives","BTCF0:USTF0",1759973243410,0.5009308,122770.0,122760.0,1.12319404]
["bitfinex-derivatives","BTCF0:USTF0",1759973247215,0.5009308,122770.0,122760.0,1.46903744]
["bitfinex-derivatives","BTCF0:USTF0",1759973248209,0.5009308,122770.0,122760.0,1.1378254]
["bitfinex-derivatives","BTCF0:USTF0",1759973248411,0.5009308,122770.0,122760.0,1.46903744]
["bitfinex-derivatives","BTCF0:USTF0",1759973250514,0.5009308,122770.0,122760.0,0.73035744]
["bitfinex-derivatives","BTCF0:USTF0",1759973250814,0.5009308,122770.0,122760.0,1.46903744]
["bitfinex-derivatives","BTCF0:USTF0",1759973252110,0.5009308,122770.0,122760.0,1.38759404]
["bitfinex-derivatives","BTCF0:USTF0",1759973253018,0.5009308,122770.0,122760.0,0.73035744]
["bitfinex-derivatives","BTCF0:USTF0",1759973253217,0.5009308,122770.0,122760.0,1.46899744]
["bitfinex-derivatives","BTCF0:USTF0",1759973253514,0.5009308,122770.0,122760.0,0.73035744]
["bitfinex-derivatives","BTCF0:USTF0",1759973253718,0.5009308,122770.0,122760.0,1.38755404]
["bitfinex-derivatives","BTCF0:USTF0",1759973255117,0.5009308,122770.0,122760.0,1.46899744]
["bitfinex-derivatives","BTCF0:USTF0",1759973256115,0.5009308,122770.0,122760.0,0.64891404]
["bitfinex-derivatives","BTCF0:USTF0",1759973256318,0.5009308,122770.0,122760.0,1.38755404]
["bitfinex-derivatives","BTCF0:USTF0",1759973256511,0.5009308,122770.0,122760.0,0.64891404]
["bitfinex-derivatives","BTCF0:USTF0",1759973256713,1.42733682,122770.0,122760.0,0.317702]
["bitfinex-derivatives","BTCF0:USTF0",1759973256919,1.42733682,122770.0,122760.0,1.22194802]
["bitfinex-derivatives","BTCF0:USTF0",1759973258018,1.42733682,122770.0,122760.0,0.95754802]
["bitfinex-derivatives","BTCF0:USTF0",1759973259121,1.42733682,122770.0,122760.0,0.19766802]
["bitfinex-derivatives","BTCF0:USTF0",1759973259920,1.42733682,122770.0,122720.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1759973259921,0.1167733,122730.0,122720.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1759973260126,0.1167733,122730.0,122720.0,0.35344204]
["bitfinex-derivatives","BTCF0:USTF0",1759973260127,0.49858173,122730.0,122720.0,0.35344204]
["bitfinex-derivatives","BTCF0:USTF0",1759973260419,0.49858173,122730.0,122720.0,0.97516204]
["bitfinex-derivatives","BTCF0:USTF0",1759973260722,0.1167865,122710.0,122700.0,0.28571915]
["bitfinex-derivatives","BTCF0:USTF0",1759973261015,0.1167865,122710.0,122700.0,1.18992517]
["bitfinex-derivatives","BTCF0:USTF0",1759973262227,0.1167865,122710.0,122700.0,0.85871313]
["bitfinex-derivatives","BTCF0:USTF0",1759973262727,0.0854765,122710.0,122700.0,1.23239517]
["bitfinex-derivatives","BTCF0:USTF0",1759973263119,0.0874765,122710.0,122700.0,1.23939517]
["bitfinex-derivatives","BTCF0:USTF0",1759973263322,0.0874765,122710.0,122700.0,1.22892517]
["bitfinex-derivatives","BTCF0:USTF0",1759973263520,0.1005065,122710.0,122700.0,1.22892517]
["bitfinex-derivatives","BTCF0:USTF0",1759973264328,0.1231965,122710.0,122700.0,1.21363445]
["bitfinex-derivatives","BTCF0:USTF0",1759973264524,0.1231965,122710.0,122700.0,0.47495445]
["bitfinex-derivatives","BTCF0:USTF0",1759973264725,0.1231965,122710.0,122700.0,1.21363445]
["bitfinex-derivatives","BTCF0:USTF0",1759973265726,0.1231965,122710.0,122700.0,1.21367445]
["bitfinex-derivatives","BTCF0:USTF0",1759973266921,0.1101665,122710.0,122700.0,1.30562765]
["bitfinex-derivatives","BTCF0:USTF0",1759973268127,0.1101665,122710.0,122700.0,1.22414445]
["bitfinex-derivatives","BTCF0:USTF0",1759973270527,0.1101665,122710.0,122700.0,0.89293241]
["bitfinex-derivatives","BTCF0:USTF0",1759973270727,0.1101665,122710.0,122700.0,1.22414445]
["bitfinex-derivatives","BTCF0:USTF0",1759973270927,0.0874765,122710.0,122700.0,1.30562765]
["bitfinex-derivatives","BTCF0:USTF0",1759973271231,0.0874765,122710.0,122700.0,1.73563367]
["bitfinex-derivatives","BTCF0:USTF0",1759973271426,0.0874765,122710.0,122700.0,1.65415047]
["bitfinex-derivatives","BTCF0:USTF0",1759973272227,0.0874765,122710.0,122700.0,1.48854445]
["bitfinex-derivatives","BTCF0:USTF0",1759973273524,0.1101665,122710.0,122700.0,0.73935445]
["bitfinex-derivatives","BTCF0:USTF0",1759973273730,0.1231965,122710.0,122700.0,1.47811445]
["bitfinex-derivatives","BTCF0:USTF0",1759973274430,0.1231965,122710.0,122700.0,1.55959765]
["bitfinex-derivatives","BTCF0:USTF0",1759973274728,0.1101665,122710.0,122700.0,1.47811445]
["bitfinex-derivatives","BTCF0:USTF0",1759973275031,0.1101665,122710.0,122700.0,1.48858445]
["bitfinex-derivatives","BTCF0:USTF0",1759973275032,0.0874765,122710.0,122700.0,1.48858445]
["bitfinex-derivatives","BTCF0:USTF0",1759973275230,0.0874765,122710.0,122700.0,1.47758445]
["bitfinex-derivatives","BTCF0:USTF0",1759973275729,0.0874765,122710.0,122700.0,1.47058445]
["bitfinex-derivatives","BTCF0:USTF0",1759973275931,0.0874765,122710.0,122700.0,1.36641181]
["bitfinex-derivatives","BTCF0:USTF0",1759973276235,0.1231965,122710.0,122700.0,1.35594181]
["bitfinex-derivatives","BTCF0:USTF0",1759973276931,0.1231965,122710.0,122700.0,0.61718181]
["bitfinex-derivatives","BTCF0:USTF0",1759973277230,0.8839965,122710.0,122700.0,0.35278181]
["bitfinex-derivatives","BTCF0:USTF0",1759973277430,0.90541516,122710.0,122700.0,1.09154181]
["bitfinex-derivatives","BTCF0:USTF0",1759973277631,0.90541516,122710.0,122700.0,0.35278181]
["bitfinex-derivatives","BTCF0:USTF0",1759973277826,0.8839965,122710.0,122700.0,1.09154181]
["bitfinex-derivatives","BTCF0:USTF0",1759973278127,0.90541517,122710.0,122700.0,1.07054181]
["bitfinex-derivatives","BTCF0:USTF0",1759973278330,0.90541517,122710.0,122700.0,1.09254181]
["bitfinex-derivatives","BTCF0:USTF0",1759973278932,0.90141517,122710.0,122700.0,1.06954181]
["bitfinex-derivatives","BTCF0:USTF0",1759973279132,0.90441517,122710.0,122700.0,1.07954181]
["bitfinex-derivatives","BTCF0:USTF0",1759973279739,0.90341517,122710.0,122700.0,1.07754181]
["bitfinex-derivatives","BTCF0:USTF0",1759973281231,0.90341517,122710.0,122700.0,0.85650241]
["bitfinex-derivatives","BTCF0:USTF0",1759973281438,0.90341517,122710.0,122700.0,1.07754181]
["bitfinex-derivatives","BTCF0:USTF0",1759973282435,0.90341517,122710.0,122700.0,0.09551241]
["bitfinex-derivatives","BTCF0:USTF0",1759973282632,0.54261517,122710.0,122700.0,0.07911208]
["bitfinex-derivatives","BTCF0:USTF0",1759973282935,0.76365457,122710.0,122700.0,0.07911208]
["bitfinex-derivatives","BTCF0:USTF0",1759973283230,1.48525457,122710.0,122700.0,0.0910167]
["bitfinex-derivatives","BTCF0:USTF0",1759973283625,1.26421517,122710.0,122700.0,0.0910167]
["bitfinex-derivatives","BTCF0:USTF0",1759973283829,1.48525457,122710.0,122700.0,0.0910167]
["bitfinex-derivatives","BTCF0:USTF0",1759973284337,1.48525457,122710.0,122700.0,0.07911208]
["bitfinex-derivatives","BTCF0:USTF0",1759973284535,0.1166371,122680.0,122670.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1759973284837,0.49885577,122680.0,122670.0,0.99265143]
["bitfinex-derivatives","BTCF0:USTF0",1759973285336,0.49885577,122680.0,122670.0,1.05787355]
["bitfinex-derivatives","BTCF0:USTF0",1759973285634,0.50385577,122680.0,122670.0,1.07387355]
["bitfinex-derivatives","BTCF0:USTF0",1759973285831,0.42335867,122680.0,122670.0,0.41957665]
["bitfinex-derivatives","BTCF0:USTF0",1759973286032,0.06255867,122680.0,122670.0,1.15841665]
["bitfinex-derivatives","BTCF0:USTF0",1759973287336,0.05755867,122680.0,122670.0,1.14241665]
["bitfinex-derivatives","BTCF0:USTF0",1759973287529,0.06155867,122680.0,122670.0,1.14641665]
["bitfinex-derivatives","BTCF0:USTF0",1759973288939,0.04867867,122680.0,122670.0,1.14932665]
["bitfinex-derivatives","BTCF0:USTF0",1759973289637,0.04867867,122680.0,122670.0,1.51012665]
["bitfinex-derivatives","BTCF0:USTF0",1759973290433,0.02641867,122680.0,122670.0,1.73120605]
["bitfinex-derivatives","BTCF0:USTF0",1759973290634,0.02641867,122680.0,122670.0,2.13120605]
["bitfinex-derivatives","BTCF0:USTF0",1759973290934,0.02641867,122680.0,122670.0,1.39232605]
["bitfinex-derivatives","BTCF0:USTF0",1759973291243,0.02641867,122680.0,122670.0,2.13120605]
["bitfinex-derivatives","BTCF0:USTF0",1759973291538,0.02641867,122680.0,122670.0,1.17128665]
["bitfinex-derivatives","BTCF0:USTF0",1759973291735,0.03929867,122680.0,122670.0,1.16837665]
["bitfinex-derivatives","BTCF0:USTF0",1759973292037,0.03929867,122680.0,122670.0,1.90725665]
["bitfinex-derivatives","BTCF0:USTF0",1759973293239,0.02641867,122680.0,122670.0,1.90725665]
["bitfinex-derivatives","BTCF0:USTF0",1759973293939,0.02641867,122680.0,122670.0,1.16837665]
["bitfinex-derivatives","BTCF0:USTF0",1759973294238,0.03929867,122680.0,122670.0,1.90725665]
["bitfinex-derivatives","BTCF0:USTF0",1759973295143,0.03929867,122680.0,122670.0,1.68621725]
["bitfinex-derivatives","BTCF0:USTF0",1759973295340,0.03929867,122680.0,122670.0,1.90725665]
["bitfinex-derivatives","BTCF0:USTF0",1759973296735,0.02641867,122680.0,122670.0,1.90725665]
["bitfinex-derivatives","BTCF0:USTF0",1759973297741,0.10791517,122680.0,122670.0,1.90725665]
["bitfinex-derivatives","BTCF0:USTF0",1759973302943,0.10791517,122680.0,122670.0,1.16837665]
["bitfinex-derivatives","BTCF0:USTF0",1759973303146,0.02641867,122680.0,122670.0,1.90725665]
["bitfinex-derivatives","BTCF0:USTF0",1759973303739,0.10791517,122680.0,122670.0,2.17165665]
["bitfinex-derivatives","BTCF0:USTF0",1759973306442,0.12079517,122680.0,122670.0,1.95061725]
["bitfinex-derivatives","BTCF0:USTF0",1759973306746,0.12079517,122680.0,122670.0,2.17165665]
["bitfinex-derivatives","BTCF0:USTF0",1759973307643,0.12079517,122680.0,122670.0,1.43277665]
["bitfinex-derivatives","BTCF0:USTF0",1759973307848,0.14305517,122680.0,122670.0,0.67197665]
["bitfinex-derivatives","BTCF0:USTF0",1759973308040,0.14305517,122680.0,122670.0,1.41085665]
["bitfinex-derivatives","BTCF0:USTF0",1759973308536,0.14305517,122680.0,122670.0,0.67197665]
["bitfinex-derivatives","BTCF0:USTF0",1759973308736,0.14305517,122680.0,122670.0,1.41085665]
["bitfinex-derivatives","BTCF0:USTF0",1759973309851,0.14305517,122680.0,122670.0,1.18981725]
["bitfinex-derivatives","BTCF0:USTF0",1759973310150,0.14305517,122680.0,122670.0,1.41085665]
["bitfinex-derivatives","BTCF0:USTF0",1759973310344,0.14305517,122680.0,122670.0,0.59047355]
["bitfinex-derivatives","BTCF0:USTF0",1759973310545,0.14305517,122680.0,122670.0,1.32931355]
["bitfinex-derivatives","BTCF0:USTF0",1759973312547,0.14305517,122680.0,122670.0,1.10827415]
["bitfinex-derivatives","BTCF0:USTF0",1759973312848,0.14305517,122680.0,122670.0,0.59047355]
["bitfinex-derivatives","BTCF0:USTF0",1759973313143,0.14305517,122680.0,122670.0,1.32931355]
["bitfinex-derivatives","BTCF0:USTF0",1759973313348,0.90385517,122680.0,122670.0,0.59047355]
["bitfinex-derivatives","BTCF0:USTF0",1759973313644,1.12489457,122680.0,122670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759973314948,0.1164564,122650.0,122640.0,0.5332994]
["bitfinex-derivatives","BTCF0:USTF0",1759973315148,0.49867507,122650.0,122640.0,0.5332994]
["bitfinex-derivatives","BTCF0:USTF0",1759973315348,0.89867507,122650.0,122640.0,0.59843314]
["bitfinex-derivatives","BTCF0:USTF0",1759973316152,0.90367507,122650.0,122640.0,0.30783314]
["bitfinex-derivatives","BTCF0:USTF0",1759973316451,0.90567507,122650.0,122640.0,0.31948635]
["bitfinex-derivatives","BTCF0:USTF0",1759973318850,0.90567507,122650.0,122640.0,0.07678695]
["bitfinex-derivatives","BTCF0:USTF0",1759973319054,0.90567507,122650.0,122640.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1759973319254,0.90567507,122650.0,122640.0,0.2426994]
["bitfinex-derivatives","BTCF0:USTF0",1759973319756,0.90567507,122650.0,122640.0,0.30821789]
["bitfinex-derivatives","BTCF0:USTF0",1759973321047,0.02841867,122650.0,122640.0,0.63347864]
["bitfinex-derivatives","BTCF0:USTF0",1759973321260,0.007,122650.0,122640.0,0.99427864]
["bitfinex-derivatives","BTCF0:USTF0",1759973321450,0.007,122650.0,122640.0,1.39427864]
["bitfinex-derivatives","BTCF0:USTF0",1759973321654,0.007,122650.0,122640.0,2.13323864]
["bitfinex-derivatives","BTCF0:USTF0",1759973322454,0.007,122650.0,122640.0,1.73323864]
["bitfinex-derivatives","BTCF0:USTF0",1759973329756,0.007,122650.0,122640.0,1.39427864]
["bitfinex-derivatives","BTCF0:USTF0",1759973330256,0.007,122650.0,122640.0,1.69111984]
["bitfinex-derivatives","BTCF0:USTF0",1759973330759,0.007,122650.0,122640.0,2.13319864]
["bitfinex-derivatives","BTCF0:USTF0",1759973331755,0.007,122650.0,122640.0,1.39427864]
["bitfinex-derivatives","BTCF0:USTF0",1759973331958,0.007,122650.0,122640.0,2.13319864]
["bitfinex-derivatives","BTCF0:USTF0",1759973333257,0.007,122650.0,122640.0,1.39427864]
["bitfinex-derivatives","BTCF0:USTF0",1759973333555,0.007,122650.0,122640.0,2.13319864]
["bitfinex-derivatives","BTCF0:USTF0",1759973334058,0.007,122650.0,122640.0,2.13315864]
["bitfinex-derivatives","BTCF0:USTF0",1759973334958,0.007,122650.0,122640.0,1.39427864]
["bitfinex-derivatives","BTCF0:USTF0",1759973335152,0.007,122650.0,122640.0,2.13315864]
["bitfinex-derivatives","BTCF0:USTF0",1759973335857,0.007,122650.0,122640.0,2.18867202]
["bitfinex-derivatives","BTCF0:USTF0",1759973338766,0.007,122650.0,122640.0,0.95219984]
["bitfinex-derivatives","BTCF0:USTF0",1759973338955,0.007,122650.0,122640.0,2.18863202]
["bitfinex-derivatives","BTCF0:USTF0",1759973339655,0.007,122650.0,122640.0,1.44979202]
["bitfinex-derivatives","BTCF0:USTF0",1759973339955,0.007,122650.0,122640.0,2.18863202]
["bitfinex-derivatives","BTCF0:USTF0",1759973340754,0.007,122650.0,122640.0,0.88392796]
["bitfinex-derivatives","BTCF0:USTF0",1759973341058,0.02973,122650.0,122640.0,1.62276796]
["bitfinex-derivatives","BTCF0:USTF0",1759973342751,0.04344,122650.0,122640.0,1.29103984]
["bitfinex-derivatives","BTCF0:USTF0",1759973342958,0.04344,122650.0,122640.0,0.51188786]
["bitfinex-derivatives","BTCF0:USTF0",1759973342959,0.1249564,122650.0,122640.0,0.51188786]
["bitfinex-derivatives","BTCF0:USTF0",1759973343160,0.1249564,122650.0,122640.0,1.25072786]
["bitfinex-derivatives","BTCF0:USTF0",1759973343363,0.1249564,122650.0,122640.0,0.51188786]
["bitfinex-derivatives","BTCF0:USTF0",1759973343560,0.1249564,122650.0,122640.0,1.25072786]
["bitfinex-derivatives","BTCF0:USTF0",1759973345259,0.5249564,122650.0,122640.0,0.43036486]
["bitfinex-derivatives","BTCF0:USTF0",1759973345458,0.8857564,122650.0,122640.0,0.43036486]
["bitfinex-derivatives","BTCF0:USTF0",1759973345854,0.8857564,122650.0,122640.0,1.16920486]
["bitfinex-derivatives","BTCF0:USTF0",1759973347258,0.8857564,122650.0,122640.0,0.43036486]
["bitfinex-derivatives","BTCF0:USTF0",1759973347564,0.8857564,122650.0,122640.0,1.16920486]
["bitfinex-derivatives","BTCF0:USTF0",1759973347863,0.8857564,122650.0,122640.0,1.25072786]
["bitfinex-derivatives","BTCF0:USTF0",1759973348055,0.5249564,122650.0,122640.0,1.25072786]
["bitfinex-derivatives","BTCF0:USTF0",1759973351861,0.5249564,122650.0,122640.0,0.51188786]
["bitfinex-derivatives","BTCF0:USTF0",1759973352061,0.5249564,122650.0,122640.0,1.25072786]
["bitfinex-derivatives","BTCF0:USTF0",1759973355087,0.007,122650.0,122640.0,1.03855192]
["bitfinex-derivatives","BTCF0:USTF0",1759973355366,0.007,122650.0,122640.0,1.77743192]
["bitfinex-derivatives","BTCF0:USTF0",1759973356571,0.007,122650.0,122640.0,1.03855192]
["bitfinex-derivatives","BTCF0:USTF0",1759973356773,0.1253564,122650.0,122640.0,0.54095974]
["bitfinex-derivatives","BTCF0:USTF0",1759973356964,0.1253564,122650.0,122640.0,1.61156786]
["bitfinex-derivatives","BTCF0:USTF0",1759973357867,0.65202046,122650.0,122640.0,0.2645008]
["bitfinex-derivatives","BTCF0:USTF0",1759973358165,0.4861564,122650.0,122640.0,1.25076786]
["bitfinex-derivatives","BTCF0:USTF0",1759973358871,0.8861564,122650.0,122640.0,0.2645008]
["bitfinex-derivatives","BTCF0:USTF0",1759973359070,0.8861564,122650.0,122640.0,1.16920486]
["bitfinex-derivatives","BTCF0:USTF0",1759973359570,0.8861564,122650.0,122640.0,0.09863674]
["bitfinex-derivatives","BTCF0:USTF0",1759973359571,1.07354805,122650.0,122640.0,0.09863674]
["bitfinex-derivatives","BTCF0:USTF0",1759973359771,1.07354805,122650.0,122640.0,0.6222008]
["bitfinex-derivatives","BTCF0:USTF0",1759973359969,1.07354805,122650.0,122640.0,0.2428408]
["bitfinex-derivatives","BTCF0:USTF0",1759973360272,1.07354805,122650.0,122640.0,0.7635208]
["bitfinex-derivatives","BTCF0:USTF0",1759973360673,1.07154805,122650.0,122640.0,0.01145825]
["bitfinex-derivatives","BTCF0:USTF0",1759973360872,0.118363,122640.0,122630.0,0.61567406]
["bitfinex-derivatives","BTCF0:USTF0",1759973361063,0.479163,122640.0,122630.0,0.18819406]
["bitfinex-derivatives","BTCF0:USTF0",1759973361275,0.479163,122640.0,122630.0,0.92703406]
["bitfinex-derivatives","BTCF0:USTF0",1759973362074,0.479163,122640.0,122630.0,0.76117]
["bitfinex-derivatives","BTCF0:USTF0",1759973362367,0.479163,122640.0,122630.0,0.92703406]
["bitfinex-derivatives","BTCF0:USTF0",1759973362570,0.479163,122640.0,122630.0,0.99331442]
["bitfinex-derivatives","BTCF0:USTF0",1759973362771,0.479163,122640.0,122630.0,1.00448549]
["bitfinex-derivatives","BTCF0:USTF0",1759973363172,0.480163,122640.0,122630.0,1.00448549]
["bitfinex-derivatives","BTCF0:USTF0",1759973363476,0.484163,122640.0,122630.0,1.00448549]
["bitfinex-derivatives","BTCF0:USTF0",1759973363773,0.484163,122640.0,122630.0,1.00452549]
["bitfinex-derivatives","BTCF0:USTF0",1759973364164,0.484163,122640.0,122630.0,0.26564549]
["bitfinex-derivatives","BTCF0:USTF0",1759973364367,0.484163,122640.0,122630.0,0.93828549]
["bitfinex-derivatives","BTCF0:USTF0",1759973365973,0.484163,122640.0,122630.0,1.00452549]
["bitfinex-derivatives","BTCF0:USTF0",1759973366173,0.123363,122640.0,122630.0,1.17038955]
["bitfinex-derivatives","BTCF0:USTF0",1759973366468,0.484163,122640.0,122630.0,1.17038955]
["bitfinex-derivatives","BTCF0:USTF0",1759973366663,0.484163,122640.0,122630.0,0.51303925]
["bitfinex-derivatives","BTCF0:USTF0",1759973366863,0.484163,122640.0,122630.0,1.17038955]
["bitfinex-derivatives","BTCF0:USTF0",1759973366864,0.123363,122640.0,122630.0,1.17038955]
["bitfinex-derivatives","BTCF0:USTF0",1759973367173,0.484163,122640.0,122630.0,1.17038955]
["bitfinex-derivatives","BTCF0:USTF0",1759973370275,0.484163,122640.0,122630.0,1.00452549]
["bitfinex-derivatives","BTCF0:USTF0",1759973370673,0.484163,122640.0,122630.0,1.17038955]
["bitfinex-derivatives","BTCF0:USTF0",1759973371472,0.484163,122640.0,122630.0,0.83866143]
["bitfinex-derivatives","BTCF0:USTF0",1759973371675,0.484163,122640.0,122630.0,1.17038955]
["bitfinex-derivatives","BTCF0:USTF0",1759973371974,0.484163,122640.0,122630.0,1.43478955]
["bitfinex-derivatives","BTCF0:USTF0",1759973373176,0.50571667,122640.0,122630.0,1.43478955]
["bitfinex-derivatives","BTCF0:USTF0",1759973374876,0.50571667,122640.0,122630.0,1.26896549]
["bitfinex-derivatives","BTCF0:USTF0",1759973375379,0.50571667,122640.0,122630.0,1.10310143]
["bitfinex-derivatives","BTCF0:USTF0",1759973375777,0.50571667,122640.0,122630.0,0.53004549]
["bitfinex-derivatives","BTCF0:USTF0",1759973375976,0.50571667,122640.0,122630.0,1.26896549]
["bitfinex-derivatives","BTCF0:USTF0",1759973377779,0.484163,122640.0,122630.0,1.10310143]
["bitfinex-derivatives","BTCF0:USTF0",1759973378082,0.50572937,122640.0,122630.0,1.26896549]
["bitfinex-derivatives","BTCF0:USTF0",1759973379383,0.50572937,122640.0,122630.0,0.53004549]
["bitfinex-derivatives","BTCF0:USTF0",1759973379683,0.50572937,122640.0,122630.0,1.26896549]
["bitfinex-derivatives","BTCF0:USTF0",1759973380981,0.50772937,122640.0,122630.0,1.26896549]
["bitfinex-derivatives","BTCF0:USTF0",1759973382083,0.50972937,122640.0,122630.0,1.26896549]
["bitfinex-derivatives","BTCF0:USTF0",1759973382785,0.50972937,122640.0,122630.0,1.10310143]
["bitfinex-derivatives","BTCF0:USTF0",1759973382979,0.50972937,122640.0,122630.0,1.43482955]
["bitfinex-derivatives","BTCF0:USTF0",1759973383679,0.50972937,122640.0,122630.0,1.26896549]
["bitfinex-derivatives","BTCF0:USTF0",1759973384284,0.50972937,122640.0,122630.0,1.43482955]
["bitfinex-derivatives","BTCF0:USTF0",1759973385285,0.50972937,122640.0,122630.0,1.26896549]
["bitfinex-derivatives","BTCF0:USTF0",1759973390284,0.50972937,122640.0,122630.0,1.43482955]
["bitfinex-derivatives","BTCF0:USTF0",1759973392188,0.50972937,122640.0,122630.0,1.26896549]
["bitfinex-derivatives","BTCF0:USTF0",1759973395589,0.50972937,122640.0,122630.0,0.53004549]
["bitfinex-derivatives","BTCF0:USTF0",1759973395793,0.50972937,122640.0,122630.0,1.26892549]
["bitfinex-derivatives","BTCF0:USTF0",1759973395994,0.50972937,122640.0,122630.0,1.26888549]
["bitfinex-derivatives","BTCF0:USTF0",1759973397095,0.50972937,122640.0,122630.0,0.43150955]
["bitfinex-derivatives","BTCF0:USTF0",1759973397294,0.51015937,122640.0,122630.0,0.43150955]
["bitfinex-derivatives","BTCF0:USTF0",1759973397598,0.51015937,122640.0,122630.0,1.17034955]
["bitfinex-derivatives","BTCF0:USTF0",1759973397899,0.51015937,122640.0,122630.0,1.05991669]
["bitfinex-derivatives","BTCF0:USTF0",1759973398496,0.51015937,122640.0,122630.0,0.32107669]
["bitfinex-derivatives","BTCF0:USTF0",1759973398696,0.51015937,122640.0,122630.0,1.05991669]
["bitfinex-derivatives","BTCF0:USTF0",1759973399296,0.14935937,122640.0,122630.0,1.05991669]
["bitfinex-derivatives","BTCF0:USTF0",1759973399496,0.51015937,122640.0,122630.0,1.05991669]
["bitfinex-derivatives","BTCF0:USTF0",1759973400194,0.51015937,122640.0,122630.0,0.09978143]
["bitfinex-derivatives","BTCF0:USTF0",1759973400399,0.51015937,122640.0,122630.0,0.32107669]
["bitfinex-derivatives","BTCF0:USTF0",1759973400605,0.51022487,122640.0,122630.0,0.97195669]
["bitfinex-derivatives","BTCF0:USTF0",1759973401802,0.51022487,122640.0,122630.0,0.32107669]
["bitfinex-derivatives","BTCF0:USTF0",1759973401994,0.51022487,122640.0,122630.0,1.05991669]
["bitfinex-derivatives","BTCF0:USTF0",1759973402197,0.51022487,122640.0,122630.0,0.09978143]
["bitfinex-derivatives","BTCF0:USTF0",1759973402395,0.51022487,122640.0,122630.0,1.05987669]
["bitfinex-derivatives","BTCF0:USTF0",1759973403001,0.51022487,122640.0,122630.0,0.32107669]
["bitfinex-derivatives","BTCF0:USTF0",1759973403203,0.51022487,122640.0,122630.0,0.09978143]
["bitfinex-derivatives","BTCF0:USTF0",1759973403598,0.51022487,122640.0,122630.0,0.01117107]
["bitfinex-derivatives","BTCF0:USTF0",1759973403599,0.73152013,122640.0,122630.0,0.01117107]
["bitfinex-derivatives","BTCF0:USTF0",1759973403800,0.1160397,122630.0,122620.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1759973403999,0.49847157,122630.0,122620.0,1.0032]
["bitfinex-derivatives","BTCF0:USTF0",1759973404209,0.49847157,122630.0,122620.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1759973404698,0.49847157,122630.0,122620.0,0.28711]
["bitfinex-derivatives","BTCF0:USTF0",1759973404900,0.49847157,122630.0,122620.0,0.50840526]
["bitfinex-derivatives","BTCF0:USTF0",1759973405298,0.49947157,122630.0,122620.0,0.50840526]
["bitfinex-derivatives","BTCF0:USTF0",1759973405604,0.50347157,122630.0,122620.0,0.28711]
["bitfinex-derivatives","BTCF0:USTF0",1759973406007,0.50345237,122630.0,122620.0,0.28711]
["bitfinex-derivatives","BTCF0:USTF0",1759973406800,0.50345237,122630.0,122620.0,0.5189318]
["bitfinex-derivatives","BTCF0:USTF0",1759973407401,0.50345237,122630.0,122620.0,0.58448706]
["bitfinex-derivatives","BTCF0:USTF0",1759973407600,0.50345237,122630.0,122620.0,1.05888706]
["bitfinex-derivatives","BTCF0:USTF0",1759973408202,0.50345237,122630.0,122620.0,0.0987918]
["bitfinex-derivatives","BTCF0:USTF0",1759973408404,0.50345237,122630.0,122620.0,0.8375918]
["bitfinex-derivatives","BTCF0:USTF0",1759973408604,0.50345237,122630.0,122620.0,0.0760818]
["bitfinex-derivatives","BTCF0:USTF0",1759973408804,0.1160463,122620.0,122610.0,1.24729103]
["bitfinex-derivatives","BTCF0:USTF0",1759973409010,0.1160463,122620.0,122610.0,1.25768347]
["bitfinex-derivatives","BTCF0:USTF0",1759973409611,0.1160463,122620.0,122610.0,1.03638821]
["bitfinex-derivatives","BTCF0:USTF0",1759973409798,0.1160463,122620.0,122610.0,0.51888347]
["bitfinex-derivatives","BTCF0:USTF0",1759973410410,0.1170463,122620.0,122610.0,1.25768347]
["bitfinex-derivatives","BTCF0:USTF0",1759973410906,0.1170463,122620.0,122610.0,0.51888347]
["bitfinex-derivatives","BTCF0:USTF0",1759973412008,0.1210463,122620.0,122610.0,0.29758821]
["bitfinex-derivatives","BTCF0:USTF0",1759973412202,0.1210463,122620.0,122610.0,1.25768347]
["bitfinex-derivatives","BTCF0:USTF0",1759973412603,0.1210463,122620.0,122610.0,0.58301559]
["bitfinex-derivatives","BTCF0:USTF0",1759973412804,0.4818463,122620.0,122610.0,0.36172033]
["bitfinex-derivatives","BTCF0:USTF0",1759973413206,0.4818463,122620.0,122610.0,0.07461033]
["bitfinex-derivatives","BTCF0:USTF0",1759973413207,1.12473815,122620.0,122610.0,0.07461033]
["bitfinex-derivatives","BTCF0:USTF0",1759973413504,0.116053,122610.0,122600.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1759973413710,0.49844959,122610.0,122600.0,0.74579]
["bitfinex-derivatives","BTCF0:USTF0",1759973414005,0.49844959,122610.0,122600.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1759973414907,0.49944959,122610.0,122600.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1759973415607,0.50344959,122610.0,122600.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1759973416200,0.50344959,122610.0,122600.0,0.01063441]
["bitfinex-derivatives","BTCF0:USTF0",1759973416400,0.50344959,122610.0,122600.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1759973416610,0.50344959,122610.0,122600.0,0.24400526]
["bitfinex-derivatives","BTCF0:USTF0",1759973417208,0.50344959,122610.0,122600.0,0.25446602]
["bitfinex-derivatives","BTCF0:USTF0",1759973417411,0.50344959,122610.0,122600.0,0.03317076]
["bitfinex-derivatives","BTCF0:USTF0",1759973417709,0.50353258,122610.0,122600.0,0.25446602]
["bitfinex-derivatives","BTCF0:USTF0",1759973417911,0.50351418,122610.0,122600.0,0.25446602]
["bitfinex-derivatives","BTCF0:USTF0",1759973418109,0.50344959,122610.0,122600.0,0.25446602]
["bitfinex-derivatives","BTCF0:USTF0",1759973419907,0.14264959,122610.0,122600.0,0.25446602]
["bitfinex-derivatives","BTCF0:USTF0",1759973420113,0.50344959,122610.0,122600.0,0.25446602]
["bitfinex-derivatives","BTCF0:USTF0",1759973420914,0.14264959,122610.0,122600.0,0.33601562]
["bitfinex-derivatives","BTCF0:USTF0",1759973421116,0.50344959,122610.0,122600.0,0.25446602]
["bitfinex-derivatives","BTCF0:USTF0",1759973422009,0.50344959,122610.0,122600.0,0.03317076]
["bitfinex-derivatives","BTCF0:USTF0",1759973422209,0.50344959,122610.0,122600.0,0.25446602]
["bitfinex-derivatives","BTCF0:USTF0",1759973422413,0.50344959,122610.0,122600.0,0.03317076]
["bitfinex-derivatives","BTCF0:USTF0",1759973422610,0.50353475,122610.0,122600.0,0.03317076]
["bitfinex-derivatives","BTCF0:USTF0",1759973422806,0.50344959,122610.0,122600.0,0.03317076]
["bitfinex-derivatives","BTCF0:USTF0",1759973423207,0.481853,122610.0,122600.0,0.03317076]
["bitfinex-derivatives","BTCF0:USTF0",1759973423610,0.4819413,122610.0,122600.0,0.03317076]
["bitfinex-derivatives","BTCF0:USTF0",1759973423810,0.481853,122610.0,122600.0,0.03317076]
["bitfinex-derivatives","BTCF0:USTF0",1759973424014,0.48194124,122610.0,122600.0,0.25446602]
["bitfinex-derivatives","BTCF0:USTF0",1759973424314,0.481853,122610.0,122600.0,0.25446602]
["bitfinex-derivatives","BTCF0:USTF0",1759973425317,0.481853,122610.0,122600.0,0.03317076]
["bitfinex-derivatives","BTCF0:USTF0",1759973425722,0.481853,122610.0,122600.0,0.25446602]
["bitfinex-derivatives","BTCF0:USTF0",1759973426418,0.481853,122610.0,122600.0,0.03317076]
["bitfinex-derivatives","BTCF0:USTF0",1759973426620,0.481853,122610.0,122600.0,0.25446602]
["bitfinex-derivatives","BTCF0:USTF0",1759973426818,0.481853,122610.0,122600.0,0.03317076]
["bitfinex-derivatives","BTCF0:USTF0",1759973427019,0.481853,122610.0,122600.0,0.25446602]
["bitfinex-derivatives","BTCF0:USTF0",1759973427516,0.40031,122610.0,122600.0,0.33601562]
["bitfinex-derivatives","BTCF0:USTF0",1759973427714,0.00506061,122610.0,122600.0,1.32858088]
["bitfinex-derivatives","BTCF0:USTF0",1759973428120,0.00506061,122610.0,122600.0,1.84608562]
["bitfinex-derivatives","BTCF0:USTF0",1759973428915,0.00506061,122610.0,122600.0,1.10728562]
["bitfinex-derivatives","BTCF0:USTF0",1759973429221,0.00506061,122610.0,122600.0,1.84608562]
["bitfinex-derivatives","BTCF0:USTF0",1759973429421,0.00506061,122610.0,122600.0,1.10728562]
["bitfinex-derivatives","BTCF0:USTF0",1759973429624,0.00506061,122610.0,122600.0,2.06738088]
["bitfinex-derivatives","BTCF0:USTF0",1759973430223,0.00506061,122610.0,122600.0,1.84608562]
["bitfinex-derivatives","BTCF0:USTF0",1759973430422,0.00506061,122610.0,122600.0,1.10728562]
["bitfinex-derivatives","BTCF0:USTF0",1759973430817,0.12111361,122610.0,122600.0,0.25446602]
["bitfinex-derivatives","BTCF0:USTF0",1759973431124,0.121053,122610.0,122600.0,0.77197076]
["bitfinex-derivatives","BTCF0:USTF0",1759973431519,0.70314826,122610.0,122600.0,0.03317076]
["bitfinex-derivatives","BTCF0:USTF0",1759973432322,0.481853,122610.0,122600.0,0.03317076]
["bitfinex-derivatives","BTCF0:USTF0",1759973432523,0.48192013,122610.0,122600.0,0.03317076]
["bitfinex-derivatives","BTCF0:USTF0",1759973432824,0.481853,122610.0,122600.0,0.03317076]
["bitfinex-derivatives","BTCF0:USTF0",1759973433227,0.72485321,122610.0,122600.0,0.03317076]
["bitfinex-derivatives","BTCF0:USTF0",1759973433922,0.50355795,122610.0,122600.0,0.33601562]
["bitfinex-derivatives","BTCF0:USTF0",1759973434121,0.50355795,122610.0,122600.0,0.03317076]
["bitfinex-derivatives","BTCF0:USTF0",1759973434317,0.50355795,122610.0,122600.0,0.25446602]
["bitfinex-derivatives","BTCF0:USTF0",1759973436030,0.50366017,122610.0,122600.0,0.25446602]
["bitfinex-derivatives","BTCF0:USTF0",1759973436325,0.50355795,122610.0,122600.0,0.25446602]
["bitfinex-derivatives","BTCF0:USTF0",1759973436624,0.50363074,122610.0,122600.0,0.25446602]
["bitfinex-derivatives","BTCF0:USTF0",1759973436819,0.50355795,122610.0,122600.0,0.25446602]
["bitfinex-derivatives","BTCF0:USTF0",1759973437020,0.50365599,122610.0,122600.0,0.25446602]
["bitfinex-derivatives","BTCF0:USTF0",1759973437225,0.50355795,122610.0,122600.0,0.25446602]
["bitfinex-derivatives","BTCF0:USTF0",1759973440728,0.50364296,122610.0,122600.0,0.25446602]
["bitfinex-derivatives","BTCF0:USTF0",1759973440923,0.50366327,122610.0,122600.0,0.25446602]
["bitfinex-derivatives","BTCF0:USTF0",1759973441229,0.50355795,122610.0,122600.0,0.25446602]
["bitfinex-derivatives","BTCF0:USTF0",1759973444030,0.50363321,122610.0,122600.0,0.25446602]
["bitfinex-derivatives","BTCF0:USTF0",1759973444227,0.50355795,122610.0,122600.0,0.25446602]
["bitfinex-derivatives","BTCF0:USTF0",1759973445028,0.50363055,122610.0,122600.0,0.25446602]
["bitfinex-derivatives","BTCF0:USTF0",1759973445228,0.50355795,122610.0,122600.0,0.25446602]
["bitfinex-derivatives","BTCF0:USTF0",1759973446631,0.50355795,122610.0,122600.0,0.33601562]
["bitfinex-derivatives","BTCF0:USTF0",1759973447328,0.50355795,122610.0,122600.0,0.25446602]
["bitfinex-derivatives","BTCF0:USTF0",1759973447529,0.50355795,122610.0,122600.0,0.03317076]
["bitfinex-derivatives","BTCF0:USTF0",1759973447729,0.50355795,122610.0,122600.0,0.25446602]
["bitfinex-derivatives","BTCF0:USTF0",1759973448327,0.50355795,122610.0,122600.0,0.03317076]
["bitfinex-derivatives","BTCF0:USTF0",1759973448728,0.50355795,122610.0,122600.0,0.25446602]
["bitfinex-derivatives","BTCF0:USTF0",1759973451729,0.50355795,122610.0,122600.0,0.33601562]
["bitfinex-derivatives","BTCF0:USTF0",1759973451930,0.50364558,122610.0,122600.0,0.33601562]
["bitfinex-derivatives","BTCF0:USTF0",1759973452130,0.50355795,122610.0,122600.0,0.33601562]
["bitfinex-derivatives","BTCF0:USTF0",1759973452332,0.50355795,122610.0,122600.0,0.25446602]
["bitfinex-derivatives","BTCF0:USTF0",1759973452536,0.50361893,122610.0,122600.0,0.33601562]
["bitfinex-derivatives","BTCF0:USTF0",1759973452733,0.50355795,122610.0,122600.0,0.33601562]
["bitfinex-derivatives","BTCF0:USTF0",1759973453730,0.50355795,122610.0,122600.0,0.25446602]
["bitfinex-derivatives","BTCF0:USTF0",1759973457432,0.5036619,122610.0,122600.0,0.25446602]
["bitfinex-derivatives","BTCF0:USTF0",1759973457637,0.72485321,122610.0,122600.0,0.01046076]
["bitfinex-derivatives","BTCF0:USTF0",1759973457833,0.0946896,122600.0,122590.0,1.11529979]
["bitfinex-derivatives","BTCF0:USTF0",1759973458036,0.4554896,122600.0,122590.0,1.11529979]
["bitfinex-derivatives","BTCF0:USTF0",1759973458334,0.45556081,122600.0,122590.0,1.11529979]
["bitfinex-derivatives","BTCF0:USTF0",1759973458930,0.47680081,122600.0,122590.0,0.09541293]
["bitfinex-derivatives","BTCF0:USTF0",1759973459136,0.47880081,122600.0,122590.0,0.31670819]
["bitfinex-derivatives","BTCF0:USTF0",1759973459434,0.47880081,122600.0,122590.0,0.39826449]
["bitfinex-derivatives","BTCF0:USTF0",1759973459634,0.48380081,122600.0,122590.0,0.39826449]
["bitfinex-derivatives","BTCF0:USTF0",1759973459834,0.48380081,122600.0,122590.0,0.34306114]
["bitfinex-derivatives","BTCF0:USTF0",1759973460044,0.12300081,122600.0,122590.0,0.34306114]
["bitfinex-derivatives","BTCF0:USTF0",1759973460341,0.12300081,122600.0,122590.0,1.00022484]
["bitfinex-derivatives","BTCF0:USTF0",1759973460342,0.48380081,122600.0,122590.0,1.00022484]
["bitfinex-derivatives","BTCF0:USTF0",1759973460829,0.48380081,122600.0,122590.0,0.09541293]
["bitfinex-derivatives","BTCF0:USTF0",1759973461035,1.23760355,122600.0,122590.0,0.08414993]
["bitfinex-derivatives","BTCF0:USTF0",1759973461633,1.97632355,122600.0,122590.0,0.08414993]
["bitfinex-derivatives","BTCF0:USTF0",1759973463243,1.64413973,122600.0,122590.0,0.08414993]
["bitfinex-derivatives","BTCF0:USTF0",1759973463635,1.97640152,122600.0,122590.0,0.08414993]
["bitfinex-derivatives","BTCF0:USTF0",1759973463939,1.97632355,122600.0,122590.0,0.08414993]
["bitfinex-derivatives","BTCF0:USTF0",1759973464135,1.64413973,122600.0,122590.0,0.10735993]
["bitfinex-derivatives","BTCF0:USTF0",1759973464735,1.97632355,122600.0,122590.0,0.10735993]
["bitfinex-derivatives","BTCF0:USTF0",1759973465639,1.97632355,122600.0,122590.0,0.01825902]
["bitfinex-derivatives","BTCF0:USTF0",1759973469445,1.97632355,122600.0,122590.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759973470041,0.90541973,122600.0,122590.0,0.03105202]
["bitfinex-derivatives","BTCF0:USTF0",1759973470238,0.90541973,122600.0,122590.0,0.19714393]
["bitfinex-derivatives","BTCF0:USTF0",1759973470546,0.67151164,122600.0,122590.0,0.03105202]
["bitfinex-derivatives","BTCF0:USTF0",1759973470746,1.41027164,122600.0,122590.0,0.19714393]
["bitfinex-derivatives","BTCF0:USTF0",1759973470945,1.41027164,122600.0,122590.0,0.03105202]
["bitfinex-derivatives","BTCF0:USTF0",1759973471147,1.41027164,122600.0,122590.0,0.19714393]
["bitfinex-derivatives","BTCF0:USTF0",1759973471343,0.67151164,122600.0,122590.0,0.19714393]
["bitfinex-derivatives","BTCF0:USTF0",1759973471543,1.41027164,122600.0,122590.0,0.19714393]
["bitfinex-derivatives","BTCF0:USTF0",1759973472246,1.41027164,122600.0,122590.0,0.27870023]
["bitfinex-derivatives","BTCF0:USTF0",1759973472446,0.67151164,122600.0,122590.0,0.27870023]
["bitfinex-derivatives","BTCF0:USTF0",1759973472642,1.24417973,122600.0,122590.0,0.03105202]
["bitfinex-derivatives","BTCF0:USTF0",1759973472841,1.24417973,122600.0,122590.0,0.19714393]
["bitfinex-derivatives","BTCF0:USTF0",1759973473148,1.24417973,122600.0,122590.0,0.21586405]
["bitfinex-derivatives","BTCF0:USTF0",1759973473344,1.41027164,122600.0,122590.0,0.21586405]
["bitfinex-derivatives","BTCF0:USTF0",1759973474739,0.50541973,122600.0,122590.0,0.21586405]
["bitfinex-derivatives","BTCF0:USTF0",1759973475050,0.50541973,122600.0,122590.0,0.29742035]
["bitfinex-derivatives","BTCF0:USTF0",1759973476853,0.50541973,122600.0,122590.0,0.21586405]
["bitfinex-derivatives","BTCF0:USTF0",1759973477550,0.50541973,122600.0,122590.0,0.04977214]
["bitfinex-derivatives","BTCF0:USTF0",1759973477750,0.50541973,122600.0,122590.0,0.21586405]
["bitfinex-derivatives","BTCF0:USTF0",1759973478147,0.67151164,122600.0,122590.0,0.21586405]
["bitfinex-derivatives","BTCF0:USTF0",1759973478846,0.50541973,122600.0,122590.0,0.21586405]
["bitfinex-derivatives","BTCF0:USTF0",1759973479556,0.50550915,122600.0,122590.0,0.21586405]
["bitfinex-derivatives","BTCF0:USTF0",1759973479852,0.50541973,122600.0,122590.0,0.21586405]
["bitfinex-derivatives","BTCF0:USTF0",1759973480447,1.24417973,122600.0,122590.0,0.21586405]
["bitfinex-derivatives","BTCF0:USTF0",1759973481050,0.50541973,122600.0,122590.0,0.21586405]
["bitfinex-derivatives","BTCF0:USTF0",1759973481452,0.50541973,122600.0,122590.0,0.04977214]
["bitfinex-derivatives","BTCF0:USTF0",1759973481651,0.50541973,122600.0,122590.0,0.21586405]
["bitfinex-derivatives","BTCF0:USTF0",1759973485045,0.04993013,122600.0,122590.0,0.46351226]
["bitfinex-derivatives","BTCF0:USTF0",1759973485250,0.44942917,122600.0,122590.0,0.87398226]
["bitfinex-derivatives","BTCF0:USTF0",1759973485450,0.47270917,122600.0,122590.0,0.87398226]
["bitfinex-derivatives","BTCF0:USTF0",1759973486056,0.48569917,122600.0,122590.0,0.86351226]
["bitfinex-derivatives","BTCF0:USTF0",1759973487350,0.48569917,122600.0,122590.0,0.78195596]
["bitfinex-derivatives","BTCF0:USTF0",1759973487657,0.48569917,122600.0,122590.0,1.35458405]
["bitfinex-derivatives","BTCF0:USTF0",1759973487858,0.48569917,122600.0,122590.0,1.18849214]
["bitfinex-derivatives","BTCF0:USTF0",1759973488158,0.48569917,122600.0,122590.0,1.52067596]
["bitfinex-derivatives","BTCF0:USTF0",1759973488356,0.48569917,122600.0,122590.0,1.18849214]
["bitfinex-derivatives","BTCF0:USTF0",1759973488757,0.48569917,122600.0,122590.0,1.35458405]
["bitfinex-derivatives","BTCF0:USTF0",1759973491358,0.48569917,122600.0,122590.0,1.18849214]
["bitfinex-derivatives","BTCF0:USTF0",1759973491755,0.48569917,122600.0,122590.0,1.35458405]
["bitfinex-derivatives","BTCF0:USTF0",1759973492362,0.48569917,122600.0,122590.0,0.61586405]
["bitfinex-derivatives","BTCF0:USTF0",1759973492661,0.48569917,122600.0,122590.0,1.43614035]
["bitfinex-derivatives","BTCF0:USTF0",1759973493361,0.48569917,122600.0,122590.0,1.43610035]
["bitfinex-derivatives","BTCF0:USTF0",1759973495963,0.48569917,122600.0,122590.0,0.86351226]
["bitfinex-derivatives","BTCF0:USTF0",1759973496162,0.48569917,122600.0,122590.0,1.60219226]
["bitfinex-derivatives","BTCF0:USTF0",1759973496457,0.00707957,122600.0,122590.0,0.86351226]
["bitfinex-derivatives","BTCF0:USTF0",1759973496658,0.00707957,122600.0,122590.0,1.22431226]
["bitfinex-derivatives","BTCF0:USTF0",1759973496857,0.08862917,122600.0,122590.0,1.96299226]
["bitfinex-derivatives","BTCF0:USTF0",1759973497061,0.08862917,122600.0,122590.0,1.22431226]
["bitfinex-derivatives","BTCF0:USTF0",1759973497260,0.08862917,122600.0,122590.0,1.60219226]
["bitfinex-derivatives","BTCF0:USTF0",1759973497777,0.11140917,122600.0,122590.0,0.86351226]
["bitfinex-derivatives","BTCF0:USTF0",1759973498074,0.11140917,122600.0,122590.0,1.60219226]
["bitfinex-derivatives","BTCF0:USTF0",1759973498274,0.08862917,122600.0,122590.0,1.60219226]
["bitfinex-derivatives","BTCF0:USTF0",1759973499478,0.11140917,122600.0,122590.0,0.86351226]
["bitfinex-derivatives","BTCF0:USTF0",1759973499671,0.11140917,122600.0,122590.0,1.60215226]
["bitfinex-derivatives","BTCF0:USTF0",1759973500276,0.11140917,122600.0,122590.0,0.86351226]
["bitfinex-derivatives","BTCF0:USTF0",1759973500578,0.11140917,122600.0,122590.0,1.60215226]
["bitfinex-derivatives","BTCF0:USTF0",1759973502473,0.11140917,122600.0,122590.0,1.20215226]
["bitfinex-derivatives","BTCF0:USTF0",1759973502778,0.11140917,122600.0,122590.0,0.46351226]
["bitfinex-derivatives","BTCF0:USTF0",1759973502972,0.11140917,122600.0,122590.0,1.20215226]
["bitfinex-derivatives","BTCF0:USTF0",1759973503281,0.13298452,122600.0,122590.0,1.20215226]
["bitfinex-derivatives","BTCF0:USTF0",1759973504277,0.13298452,122600.0,122590.0,0.46351226]
["bitfinex-derivatives","BTCF0:USTF0",1759973504578,0.00707957,122600.0,122590.0,2.12900417]
["bitfinex-derivatives","BTCF0:USTF0",1759973507678,0.00707957,122600.0,122590.0,1.39040417]
["bitfinex-derivatives","BTCF0:USTF0",1759973507977,0.00707957,122600.0,122590.0,2.12900417]
["bitfinex-derivatives","BTCF0:USTF0",1759973508474,0.00707957,122600.0,122590.0,1.39040417]
["bitfinex-derivatives","BTCF0:USTF0",1759973508674,0.00707957,122600.0,122590.0,1.22431226]
["bitfinex-derivatives","BTCF0:USTF0",1759973508876,0.12350927,122600.0,122590.0,0.29742035]
["bitfinex-derivatives","BTCF0:USTF0",1759973509076,0.12350927,122600.0,122590.0,1.03598035]
["bitfinex-derivatives","BTCF0:USTF0",1759973509678,0.12350927,122600.0,122590.0,0.86988844]
["bitfinex-derivatives","BTCF0:USTF0",1759973509878,0.12350927,122600.0,122590.0,0.29742035]
["bitfinex-derivatives","BTCF0:USTF0",1759973510079,0.12350927,122600.0,122590.0,1.03598035]
["bitfinex-derivatives","BTCF0:USTF0",1759973510675,0.12350927,122600.0,122590.0,0.29742035]
["bitfinex-derivatives","BTCF0:USTF0",1759973510676,0.04195957,122600.0,122590.0,0.29742035]
["bitfinex-derivatives","BTCF0:USTF0",1759973510880,0.04195957,122600.0,122590.0,1.20207226]
["bitfinex-derivatives","BTCF0:USTF0",1759973511080,0.12350927,122600.0,122590.0,0.46351226]
["bitfinex-derivatives","BTCF0:USTF0",1759973511378,0.12350927,122600.0,122590.0,1.20207226]
["bitfinex-derivatives","BTCF0:USTF0",1759973512382,0.12350927,122600.0,122590.0,0.13132844]
["bitfinex-derivatives","BTCF0:USTF0",1759973512678,0.12350927,122600.0,122590.0,1.20203226]
["bitfinex-derivatives","BTCF0:USTF0",1759973515182,0.12350927,122600.0,122590.0,0.46351226]
["bitfinex-derivatives","BTCF0:USTF0",1759973515580,0.12350927,122600.0,122590.0,1.20203226]
["bitfinex-derivatives","BTCF0:USTF0",1759973515782,0.12350927,122600.0,122590.0,0.46351226]
["bitfinex-derivatives","BTCF0:USTF0",1759973515980,0.12350927,122600.0,122590.0,1.20203226]
["bitfinex-derivatives","BTCF0:USTF0",1759973517390,0.12350927,122600.0,122590.0,0.46351226]
["bitfinex-derivatives","BTCF0:USTF0",1759973517783,0.12350927,122600.0,122590.0,1.20203226]
["bitfinex-derivatives","BTCF0:USTF0",1759973517988,0.12350927,122600.0,122590.0,0.46351226]
["bitfinex-derivatives","BTCF0:USTF0",1759973518193,0.12350927,122600.0,122590.0,1.20203226]
["bitfinex-derivatives","BTCF0:USTF0",1759973518997,0.12350927,122600.0,122590.0,0.46351226]
["bitfinex-derivatives","BTCF0:USTF0",1759973519292,0.48430927,122600.0,122590.0,0.95434405]
["bitfinex-derivatives","BTCF0:USTF0",1759973519489,0.65040118,122600.0,122590.0,0.21586405]
["bitfinex-derivatives","BTCF0:USTF0",1759973519688,0.65040118,122600.0,122590.0,0.95434405]
["bitfinex-derivatives","BTCF0:USTF0",1759973519993,0.48430927,122600.0,122590.0,0.95434405]
["bitfinex-derivatives","BTCF0:USTF0",1759973520188,1.05040118,122600.0,122590.0,0.21586405]
["bitfinex-derivatives","BTCF0:USTF0",1759973520493,1.07193489,122600.0,122590.0,0.78825214]
["bitfinex-derivatives","BTCF0:USTF0",1759973520793,1.07193489,122600.0,122590.0,0.95434405]
["bitfinex-derivatives","BTCF0:USTF0",1759973521192,0.90584298,122600.0,122590.0,0.95434405]
["bitfinex-derivatives","BTCF0:USTF0",1759973521696,0.50584298,122600.0,122590.0,0.95434405]
["bitfinex-derivatives","BTCF0:USTF0",1759973521896,0.50584298,122600.0,122590.0,1.00970837]
["bitfinex-derivatives","BTCF0:USTF0",1759973522193,0.4842297,122600.0,122590.0,1.00970837]
["bitfinex-derivatives","BTCF0:USTF0",1759973522393,0.4842297,122600.0,122590.0,0.78825214]
["bitfinex-derivatives","BTCF0:USTF0",1759973522689,0.90583555,122600.0,122590.0,0.78825214]
["bitfinex-derivatives","BTCF0:USTF0",1759973523087,0.8842297,122600.0,122590.0,1.09126467]
["bitfinex-derivatives","BTCF0:USTF0",1759973523787,0.0951074,122610.0,122590.0,1.45206467]
["bitfinex-derivatives","BTCF0:USTF0",1759973523987,0.12241304,122610.0,122600.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759973524893,0.12741304,122610.0,122600.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759973525492,0.12441304,122610.0,122600.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759973525693,0.12841304,122610.0,122600.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759973526298,0.12741304,122610.0,122600.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759973528095,0.12745713,122610.0,122600.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759973528295,0.12741304,122610.0,122600.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759973528496,0.48821304,122610.0,122600.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759973528698,0.48821304,122610.0,122590.0,0.40065214]
["bitfinex-derivatives","BTCF0:USTF0",1759973528901,0.48821304,122610.0,122590.0,1.02210837]
["bitfinex-derivatives","BTCF0:USTF0",1759973529196,0.48821304,122610.0,122600.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759973529800,0.48721304,122610.0,122600.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759973530098,0.71066927,122610.0,122600.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759973530287,0.70666927,122610.0,122600.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1759973530493,0.70666927,122610.0,122590.0,0.40065214]
["bitfinex-derivatives","BTCF0:USTF0",1759973530695,0.71166927,122610.0,122590.0,0.80065214]
["bitfinex-derivatives","BTCF0:USTF0",1759973530889,0.06147981,122600.0,122590.0,0.82251214]
["bitfinex-derivatives","BTCF0:USTF0",1759973531195,0.66534168,122600.0,122590.0,0.06171214]
["bitfinex-derivatives","BTCF0:USTF0",1759973532395,0.66534168,122600.0,122590.0,0.03985214]
["bitfinex-derivatives","BTCF0:USTF0",1759973532700,0.66734168,122600.0,122590.0,0.03985214]
["bitfinex-derivatives","BTCF0:USTF0",1759973533200,0.66734168,122600.0,122590.0,0.06171214]
["bitfinex-derivatives","BTCF0:USTF0",1759973533400,0.67234168,122600.0,122590.0,0.06171214]
["bitfinex-derivatives","BTCF0:USTF0",1759973533601,1.41086168,122600.0,122590.0,0.06171214]
["bitfinex-derivatives","BTCF0:USTF0",1759973533802,1.05006168,122600.0,122590.0,0.06171214]
["bitfinex-derivatives","BTCF0:USTF0",1759973534299,1.41086168,122600.0,122590.0,0.06171214]
["bitfinex-derivatives","BTCF0:USTF0",1759973535496,1.05006168,122600.0,122590.0,0.06171214]
["bitfinex-derivatives","BTCF0:USTF0",1759973536798,0.31154168,122600.0,122590.0,0.06171214]
["bitfinex-derivatives","BTCF0:USTF0",1759973536999,1.05006168,122600.0,122590.0,0.06171214]
["bitfinex-derivatives","BTCF0:USTF0",1759973537494,0.09008545,122600.0,122590.0,0.06171214]
["bitfinex-derivatives","BTCF0:USTF0",1759973537691,0.09008545,122600.0,122590.0,0.36472467]
["bitfinex-derivatives","BTCF0:USTF0",1759973537897,0.09008545,122600.0,122590.0,0.28316837]
["bitfinex-derivatives","BTCF0:USTF0",1759973538097,0.09008545,122600.0,122590.0,0.06171214]
["bitfinex-derivatives","BTCF0:USTF0",1759973540001,0.09008545,122600.0,122590.0,0.72552467]
["bitfinex-derivatives","BTCF0:USTF0",1759973540198,0.09008545,122600.0,122590.0,0.36472467]
["bitfinex-derivatives","BTCF0:USTF0",1759973540598,0.09008545,122600.0,122590.0,0.64396837]
["bitfinex-derivatives","BTCF0:USTF0",1759973541195,0.09008545,122600.0,122590.0,1.12552467]
["bitfinex-derivatives","BTCF0:USTF0",1759973543499,0.04786564,122600.0,122590.0,1.12552467]
["bitfinex-derivatives","BTCF0:USTF0",1759973543704,0.04786564,122600.0,122590.0,1.86404467]
["bitfinex-derivatives","BTCF0:USTF0",1759973548603,0.04786564,122600.0,122590.0,1.64258844]
["bitfinex-derivatives","BTCF0:USTF0",1759973548804,0.04786564,122600.0,122590.0,1.86404467]
["bitfinex-derivatives","BTCF0:USTF0",1759973550206,0.02860564,122600.0,122590.0,1.52552467]
["bitfinex-derivatives","BTCF0:USTF0",1759973550401,0.007,122600.0,122590.0,2.26400467]
["bitfinex-derivatives","BTCF0:USTF0",1759973553408,0.02859459,122600.0,122590.0,2.26400467]
["bitfinex-derivatives","BTCF0:USTF0",1759973555004,0.02859459,122600.0,122590.0,1.30406844]
["bitfinex-derivatives","BTCF0:USTF0",1759973555205,0.02859459,122600.0,122590.0,2.26396467]
["bitfinex-derivatives","BTCF0:USTF0",1759973556510,0.02859459,122600.0,122590.0,2.36806525]
["bitfinex-derivatives","BTCF0:USTF0",1759973556705,0.02859459,122600.0,122590.0,2.26396467]
["bitfinex-derivatives","BTCF0:USTF0",1759973556911,0.02859459,122600.0,122590.0,2.37587775]
["bitfinex-derivatives","BTCF0:USTF0",1759973557102,0.02859459,122600.0,122590.0,1.41598152]
["bitfinex-derivatives","BTCF0:USTF0",1759973557307,0.02859459,122600.0,122590.0,2.37583775]
["bitfinex-derivatives","BTCF0:USTF0",1759973557510,0.02859459,122600.0,122590.0,2.15438152]
["bitfinex-derivatives","BTCF0:USTF0",1759973557710,0.02859459,122600.0,122590.0,2.37583775]
["bitfinex-derivatives","BTCF0:USTF0",1759973562411,0.02859459,122600.0,122590.0,1.57583775]
["bitfinex-derivatives","BTCF0:USTF0",1759973563415,0.007,122600.0,122590.0,1.57583775]
["bitfinex-derivatives","BTCF0:USTF0",1759973563619,0.007,122600.0,122590.0,1.63743775]
["bitfinex-derivatives","BTCF0:USTF0",1759973563818,0.007,122600.0,122590.0,2.37579775]
["bitfinex-derivatives","BTCF0:USTF0",1759973564414,0.007,122600.0,122590.0,1.63743775]
["bitfinex-derivatives","BTCF0:USTF0",1759973565020,0.007,122600.0,122590.0,2.37579775]
["bitfinex-derivatives","BTCF0:USTF0",1759973565528,0.007,122600.0,122590.0,1.63743775]
["bitfinex-derivatives","BTCF0:USTF0",1759973566321,0.007,122600.0,122590.0,2.37579775]
["bitfinex-derivatives","BTCF0:USTF0",1759973566521,0.007,122600.0,122590.0,1.63743775]
["bitfinex-derivatives","BTCF0:USTF0",1759973566822,0.0885497,122600.0,122590.0,1.75430152]
["bitfinex-derivatives","BTCF0:USTF0",1759973567026,0.0885497,122600.0,122590.0,1.97575775]
["bitfinex-derivatives","BTCF0:USTF0",1759973567821,0.007,122600.0,122590.0,1.97575775]
["bitfinex-derivatives","BTCF0:USTF0",1759973568221,0.007,122600.0,122590.0,1.23743775]
["bitfinex-derivatives","BTCF0:USTF0",1759973568423,0.007,122600.0,122590.0,1.97575775]
["bitfinex-derivatives","BTCF0:USTF0",1759973570127,0.007,122600.0,122590.0,1.23743775]
["bitfinex-derivatives","BTCF0:USTF0",1759973570327,0.0885497,122600.0,122590.0,1.97575775]
["bitfinex-derivatives","BTCF0:USTF0",1759973570624,0.12939524,122600.0,122590.0,1.39350152]
["bitfinex-derivatives","BTCF0:USTF0",1759973570815,0.35085147,122600.0,122590.0,1.39350152]
["bitfinex-derivatives","BTCF0:USTF0",1759973571328,0.12939524,122600.0,122590.0,1.39350152]
["bitfinex-derivatives","BTCF0:USTF0",1759973575927,1.3451477,122600.0,122590.0,0.1197551]
["bitfinex-derivatives","BTCF0:USTF0",1759973576131,2.0834677,122600.0,122590.0,0.0387622]
["bitfinex-derivatives","BTCF0:USTF0",1759973576323,2.0834677,122600.0,122590.0,0.02019026]
["bitfinex-derivatives","BTCF0:USTF0",1759973576524,0.0815696,122570.0,122560.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1759973576733,0.0815696,122570.0,122560.0,0.43100241]
["bitfinex-derivatives","BTCF0:USTF0",1759973576931,0.10313045,122570.0,122560.0,0.07020241]
["bitfinex-derivatives","BTCF0:USTF0",1759973577131,0.30302583,122570.0,122560.0,0.07020241]
["bitfinex-derivatives","BTCF0:USTF0",1759973578332,0.30702583,122570.0,122560.0,0.07020241]
["bitfinex-derivatives","BTCF0:USTF0",1759973578834,0.66782583,122570.0,122560.0,0.07020241]
["bitfinex-derivatives","BTCF0:USTF0",1759973579232,0.66882583,122570.0,122560.0,0.07020241]
["bitfinex-derivatives","BTCF0:USTF0",1759973579432,0.4473696,122570.0,122560.0,0.07020241]
["bitfinex-derivatives","BTCF0:USTF0",1759973580230,0.0815763,122560.0,122550.0,0.08245571]
["bitfinex-derivatives","BTCF0:USTF0",1759973580432,0.46390197,122560.0,122550.0,0.48245571]
["bitfinex-derivatives","BTCF0:USTF0",1759973580733,0.10310197,122560.0,122550.0,0.56403861]
["bitfinex-derivatives","BTCF0:USTF0",1759973581830,0.10710197,122560.0,122550.0,0.56403861]
["bitfinex-derivatives","BTCF0:USTF0",1759973582027,0.46790197,122560.0,122550.0,0.48245571]
["bitfinex-derivatives","BTCF0:USTF0",1759973582232,0.6893582,122560.0,122550.0,0.56403861]
["bitfinex-derivatives","BTCF0:USTF0",1759973582434,0.6893582,122560.0,122550.0,0.48245571]
["bitfinex-derivatives","BTCF0:USTF0",1759973582629,0.46890197,122560.0,122550.0,0.48245571]
["bitfinex-derivatives","BTCF0:USTF0",1759973583237,0.6903582,122560.0,122550.0,0.48245571]
["bitfinex-derivatives","BTCF0:USTF0",1759973583938,0.80142619,122560.0,122550.0,0.48245571]
["bitfinex-derivatives","BTCF0:USTF0",1759973585140,0.77990052,122560.0,122550.0,0.48245571]
["bitfinex-derivatives","BTCF0:USTF0",1759973585639,1.51838052,122560.0,122550.0,0.48245571]
["bitfinex-derivatives","BTCF0:USTF0",1759973586041,0.80137702,122560.0,122550.0,0.48245571]
["bitfinex-derivatives","BTCF0:USTF0",1759973586237,1.53985702,122560.0,122550.0,0.48245571]
["bitfinex-derivatives","BTCF0:USTF0",1759973587545,1.53985702,122560.0,122550.0,0.45995571]
["bitfinex-derivatives","BTCF0:USTF0",1759973587944,0.4688528,122560.0,122550.0,0.48191571]
["bitfinex-derivatives","BTCF0:USTF0",1759973588245,1.53985702,122560.0,122550.0,0.48191571]
["bitfinex-derivatives","BTCF0:USTF0",1759973588442,1.53985702,122560.0,122550.0,0.44684571]
["bitfinex-derivatives","BTCF0:USTF0",1759973592349,0.96763913,122560.0,122550.0,0.04684571]
["bitfinex-derivatives","BTCF0:USTF0",1759973592746,1.70619913,122560.0,122550.0,0.04684571]
["bitfinex-derivatives","BTCF0:USTF0",1759973592947,0.0867596,122540.0,122530.0,0.02368269]
["bitfinex-derivatives","BTCF0:USTF0",1759973593148,1.54012032,122540.0,122530.0,0.02368269]
["bitfinex-derivatives","BTCF0:USTF0",1759973593441,1.54012032,122540.0,122530.0,0.42368269]
["bitfinex-derivatives","BTCF0:USTF0",1759973594243,1.54012032,122540.0,122530.0,0.40172269]
["bitfinex-derivatives","BTCF0:USTF0",1759973594541,1.54412032,122540.0,122530.0,0.40172269]
["bitfinex-derivatives","BTCF0:USTF0",1759973595254,1.54512032,122540.0,122530.0,0.40172269]
["bitfinex-derivatives","BTCF0:USTF0",1759973595555,0.44576032,122540.0,122530.0,0.48331889]
["bitfinex-derivatives","BTCF0:USTF0",1759973595748,1.54516032,122540.0,122530.0,0.40172269]
["bitfinex-derivatives","BTCF0:USTF0",1759973595948,0.80656032,122540.0,122530.0,0.42368269]
["bitfinex-derivatives","BTCF0:USTF0",1759973596255,0.80656032,122540.0,122520.0,0.28990979]
["bitfinex-derivatives","BTCF0:USTF0",1759973596256,0.0867685,122530.0,122520.0,0.20206211]
["bitfinex-derivatives","BTCF0:USTF0",1759973596447,1.01310711,122530.0,122520.0,0.23056895]
["bitfinex-derivatives","BTCF0:USTF0",1759973596647,1.01310711,122530.0,122520.0,0.46430684]
["bitfinex-derivatives","BTCF0:USTF0",1759973596648,0.63530711,122530.0,122520.0,0.46430684]
["bitfinex-derivatives","BTCF0:USTF0",1759973596849,1.37410711,122530.0,122520.0,0.46430684]
["bitfinex-derivatives","BTCF0:USTF0",1759973597256,0.63530711,122530.0,122520.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1759973597556,1.37850711,122530.0,122520.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1759973597749,1.37850711,122530.0,122520.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1759973598050,0.63930711,122530.0,122520.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1759973598256,1.37850711,122530.0,122520.0,0.5174029]
["bitfinex-derivatives","BTCF0:USTF0",1759973598552,1.37850711,122530.0,122520.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1759973598852,1.37970711,122530.0,122520.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1759973599252,1.37970711,122530.0,122520.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1759973599455,1.213445,122530.0,122520.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1759973599650,0.0867729,122520.0,122510.0,0.04364202]
["bitfinex-derivatives","BTCF0:USTF0",1759973599848,1.18013362,122520.0,122510.0,0.47287827]
["bitfinex-derivatives","BTCF0:USTF0",1759973600356,0.8476094,122520.0,122510.0,0.52525162]
["bitfinex-derivatives","BTCF0:USTF0",1759973600649,0.8476094,122520.0,122510.0,0.50329162]
["bitfinex-derivatives","BTCF0:USTF0",1759973600650,1.18013362,122520.0,122510.0,0.50329162]
["bitfinex-derivatives","BTCF0:USTF0",1759973600845,1.18013362,122520.0,122510.0,0.52525162]
["bitfinex-derivatives","BTCF0:USTF0",1759973601050,0.8476094,122520.0,122510.0,0.52525162]
["bitfinex-derivatives","BTCF0:USTF0",1759973601250,0.1082494,122520.0,122510.0,0.52525162]
["bitfinex-derivatives","BTCF0:USTF0",1759973601452,0.1122494,122520.0,122510.0,0.52525162]
["bitfinex-derivatives","BTCF0:USTF0",1759973601653,1.18429362,122520.0,122510.0,0.52525162]
["bitfinex-derivatives","BTCF0:USTF0",1759973602154,1.18529362,122520.0,122510.0,0.52525162]
["bitfinex-derivatives","BTCF0:USTF0",1759973603158,0.93746861,122520.0,122510.0,0.52525162]
["bitfinex-derivatives","BTCF0:USTF0",1759973603361,1.01907151,122520.0,122510.0,0.52525162]
["bitfinex-derivatives","BTCF0:USTF0",1759973603656,1.01907151,122520.0,122510.0,0.69151373]
["bitfinex-derivatives","BTCF0:USTF0",1759973603855,0.27951151,122520.0,122510.0,0.69151373]
["bitfinex-derivatives","BTCF0:USTF0",1759973604054,1.01899151,122520.0,122510.0,0.69151373]
["bitfinex-derivatives","BTCF0:USTF0",1759973604456,1.01899151,122520.0,122510.0,0.52525162]
["bitfinex-derivatives","BTCF0:USTF0",1759973604656,1.01899151,122520.0,122510.0,0.69151373]
["bitfinex-derivatives","BTCF0:USTF0",1759973604855,1.01899151,122520.0,122510.0,0.52525162]
["bitfinex-derivatives","BTCF0:USTF0",1759973605056,1.01899151,122520.0,122510.0,0.69151373]
["bitfinex-derivatives","BTCF0:USTF0",1759973605457,1.07724902,122520.0,122510.0,0.69151373]
["bitfinex-derivatives","BTCF0:USTF0",1759973605657,0.33776902,122520.0,122510.0,0.69151373]
["bitfinex-derivatives","BTCF0:USTF0",1759973605858,1.07724902,122520.0,122510.0,0.69151373]
["bitfinex-derivatives","BTCF0:USTF0",1759973607054,1.07724902,122520.0,122510.0,0.48644928]
["bitfinex-derivatives","BTCF0:USTF0",1759973607263,1.24351113,122520.0,122510.0,0.50028928]
["bitfinex-derivatives","BTCF0:USTF0",1759973607657,1.01899151,122520.0,122510.0,0.50028928]
["bitfinex-derivatives","BTCF0:USTF0",1759973608360,1.18525362,122520.0,122510.0,0.50028928]
["bitfinex-derivatives","BTCF0:USTF0",1759973609656,0.44577362,122520.0,122510.0,0.50028928]
["bitfinex-derivatives","BTCF0:USTF0",1759973609862,1.24335113,122520.0,122510.0,0.50028928]
["bitfinex-derivatives","BTCF0:USTF0",1759973612756,0.50403113,122520.0,122510.0,0.50028928]
["bitfinex-derivatives","BTCF0:USTF0",1759973612959,1.24331113,122520.0,122510.0,0.50028928]
["bitfinex-derivatives","BTCF0:USTF0",1759973613158,0.50403113,122520.0,122510.0,0.50028928]
["bitfinex-derivatives","BTCF0:USTF0",1759973613355,0.0316465,122520.0,122510.0,1.42735139]
["bitfinex-derivatives","BTCF0:USTF0",1759973613662,0.0264765,122520.0,122510.0,1.42735139]
["bitfinex-derivatives","BTCF0:USTF0",1759973615162,1e-07,122520.0,122510.0,1.75987561]
["bitfinex-derivatives","BTCF0:USTF0",1759973615465,0.17701676,122570.0,122560.0,0.1184063]
["bitfinex-derivatives","BTCF0:USTF0",1759973615659,0.50954098,122570.0,122560.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1759973615859,0.1045563,122560.0,122550.0,0.4562683]
["bitfinex-derivatives","BTCF0:USTF0",1759973616163,0.43708052,122560.0,122550.0,0.4792083]
["bitfinex-derivatives","BTCF0:USTF0",1759973616462,1.17656052,122560.0,122550.0,0.4792083]
["bitfinex-derivatives","BTCF0:USTF0",1759973616668,0.35550422,122560.0,122550.0,0.64547041]
["bitfinex-derivatives","BTCF0:USTF0",1759973616862,0.02298,122560.0,122550.0,0.81173252]
["bitfinex-derivatives","BTCF0:USTF0",1759973617164,0.005,122570.0,122560.0,0.1184063]
["bitfinex-derivatives","BTCF0:USTF0",1759973617363,0.02798,122570.0,122560.0,0.81173052]
["bitfinex-derivatives","BTCF0:USTF0",1759973617761,0.005,122570.0,122560.0,0.81173052]
["bitfinex-derivatives","BTCF0:USTF0",1759973617960,0.005,122570.0,122560.0,1.21173052]
["bitfinex-derivatives","BTCF0:USTF0",1759973618160,0.005,122570.0,122560.0,1.95149052]
["bitfinex-derivatives","BTCF0:USTF0",1759973618862,0.02298,122580.0,122570.0,0.1183996]
["bitfinex-derivatives","BTCF0:USTF0",1759973619061,0.02298,122580.0,122570.0,0.64546171]
["bitfinex-derivatives","BTCF0:USTF0",1759973619658,0.02298,122580.0,122570.0,0.67420121]
["bitfinex-derivatives","BTCF0:USTF0",1759973619864,0.18924211,122580.0,122570.0,0.5079391]
["bitfinex-derivatives","BTCF0:USTF0",1759973620064,0.18924211,122580.0,122570.0,0.67420121]
["bitfinex-derivatives","BTCF0:USTF0",1759973620464,0.19224211,122580.0,122570.0,0.67420121]
["bitfinex-derivatives","BTCF0:USTF0",1759973620661,0.19624211,122580.0,122570.0,1.41380121]
["bitfinex-derivatives","BTCF0:USTF0",1759973621163,0.19624211,122580.0,122570.0,1.47837844]
["bitfinex-derivatives","BTCF0:USTF0",1759973621464,0.02998,122580.0,122570.0,1.47837844]
["bitfinex-derivatives","BTCF0:USTF0",1759973621762,0.19624211,122580.0,122570.0,1.47837844]
["bitfinex-derivatives","BTCF0:USTF0",1759973622565,0.02998,122580.0,122570.0,0.73877844]
["bitfinex-derivatives","BTCF0:USTF0",1759973622766,0.19624211,122580.0,122570.0,1.47821844]
["bitfinex-derivatives","BTCF0:USTF0",1759973624268,0.20935211,122580.0,122570.0,0.57251633]
["bitfinex-derivatives","BTCF0:USTF0",1759973624464,0.27780511,122580.0,122570.0,0.57251633]
["bitfinex-derivatives","BTCF0:USTF0",1759973624665,0.27780511,122580.0,122570.0,1.47813844]
["bitfinex-derivatives","BTCF0:USTF0",1759973624865,0.27780511,122580.0,122570.0,1.31187633]
["bitfinex-derivatives","BTCF0:USTF0",1759973625065,0.27780511,122580.0,122570.0,1.47813844]
["bitfinex-derivatives","BTCF0:USTF0",1759973625560,0.27780511,122580.0,122570.0,0.73877844]
["bitfinex-derivatives","BTCF0:USTF0",1759973625561,0.111543,122580.0,122570.0,0.73877844]
["bitfinex-derivatives","BTCF0:USTF0",1759973625766,0.27780511,122580.0,122570.0,1.47809844]
["bitfinex-derivatives","BTCF0:USTF0",1759973626762,0.27780511,122580.0,122570.0,0.73877844]
["bitfinex-derivatives","BTCF0:USTF0",1759973626962,0.27780511,122580.0,122570.0,1.47805844]
["bitfinex-derivatives","BTCF0:USTF0",1759973627263,0.29877647,122580.0,122570.0,1.47805844]
["bitfinex-derivatives","BTCF0:USTF0",1759973627567,0.29877647,122580.0,122570.0,1.47801844]
["bitfinex-derivatives","BTCF0:USTF0",1759973628567,0.21721347,122580.0,122570.0,1.47801844]
["bitfinex-derivatives","BTCF0:USTF0",1759973631064,0.29877647,122580.0,122570.0,1.47801844]
["bitfinex-derivatives","BTCF0:USTF0",1759973631267,1.1946134,122610.0,122580.0,0.1162193]
["bitfinex-derivatives","BTCF0:USTF0",1759973631465,1.5646134,122610.0,122590.0,0.17916211]
["bitfinex-derivatives","BTCF0:USTF0",1759973631666,1.5646134,122610.0,122590.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1759973631667,0.12775511,122600.0,122590.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1759973631868,0.4615497,122600.0,122590.0,0.36718422]
["bitfinex-derivatives","BTCF0:USTF0",1759973632166,0.4615497,122600.0,122590.0,0.80954052]
["bitfinex-derivatives","BTCF0:USTF0",1759973632467,0.4691697,122600.0,122590.0,0.80386778]
["bitfinex-derivatives","BTCF0:USTF0",1759973634069,0.4731697,122600.0,122590.0,0.80386778]
["bitfinex-derivatives","BTCF0:USTF0",1759973634666,0.4781697,122600.0,122590.0,0.80486778]
["bitfinex-derivatives","BTCF0:USTF0",1759973637566,0.4781697,122600.0,122590.0,0.19624937]
["bitfinex-derivatives","BTCF0:USTF0",1759973637769,1.04443181,122600.0,122590.0,0.16726211]
["bitfinex-derivatives","BTCF0:USTF0",1759973637972,0.8781697,122600.0,122590.0,0.16726211]
["bitfinex-derivatives","BTCF0:USTF0",1759973638173,0.8781697,122600.0,122590.0,0.33352422]
["bitfinex-derivatives","BTCF0:USTF0",1759973638475,0.8781697,122600.0,122590.0,0.16726211]
["bitfinex-derivatives","BTCF0:USTF0",1759973639271,0.8781697,122600.0,122590.0,0.33352422]
["bitfinex-derivatives","BTCF0:USTF0",1759973639470,0.8781697,122600.0,122590.0,0.35528422]
["bitfinex-derivatives","BTCF0:USTF0",1759973639870,0.8781697,122600.0,122590.0,0.36818422]
["bitfinex-derivatives","BTCF0:USTF0",1759973640073,0.8781697,122600.0,122590.0,0.33352422]
["bitfinex-derivatives","BTCF0:USTF0",1759973640272,1.2389697,122600.0,122590.0,0.16726211]
["bitfinex-derivatives","BTCF0:USTF0",1759973640765,0.8781697,122600.0,122590.0,0.16726211]
["bitfinex-derivatives","BTCF0:USTF0",1759973641274,1.2389697,122600.0,122590.0,0.16726211]
["bitfinex-derivatives","BTCF0:USTF0",1759973641769,1.2389697,122600.0,122590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759973641967,1.2389697,122600.0,122590.0,0.16726211]
["bitfinex-derivatives","BTCF0:USTF0",1759973643077,1.40523181,122600.0,122590.0,0.16726211]
["bitfinex-derivatives","BTCF0:USTF0",1759973643277,1.40523181,122600.0,122570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759973643278,0.108703,122580.0,122570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759973643470,0.36803496,122580.0,122570.0,0.16626211]
["bitfinex-derivatives","BTCF0:USTF0",1759973643672,0.36803496,122580.0,122570.0,0.07808281]
["bitfinex-derivatives","BTCF0:USTF0",1759973643673,0.1293564,122580.0,122570.0,0.07808281]
["bitfinex-derivatives","BTCF0:USTF0",1759973643871,0.23073944,122580.0,122570.0,0.22161176]
["bitfinex-derivatives","BTCF0:USTF0",1759973644676,0.97237982,122580.0,122570.0,0.20301509]
["bitfinex-derivatives","BTCF0:USTF0",1759973645276,0.97237982,122580.0,122570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759973645681,0.97637982,122580.0,122570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759973646471,0.97629982,122580.0,122570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759973647679,0.97629982,122580.0,122570.0,0.22861176]
["bitfinex-derivatives","BTCF0:USTF0",1759973648079,0.23681982,122580.0,122570.0,0.22861176]
["bitfinex-derivatives","BTCF0:USTF0",1759973648280,0.96581982,122580.0,122570.0,0.34461136]
["bitfinex-derivatives","BTCF0:USTF0",1759973648482,0.22637982,122580.0,122570.0,0.70541136]
["bitfinex-derivatives","BTCF0:USTF0",1759973649678,0.22637982,122580.0,122570.0,0.4767996]
["bitfinex-derivatives","BTCF0:USTF0",1759973649878,0.22637982,122580.0,122570.0,0.69841136]
["bitfinex-derivatives","BTCF0:USTF0",1759973651179,0.22637982,122580.0,122570.0,0.67983629]
["bitfinex-derivatives","BTCF0:USTF0",1759973652483,0.22637982,122580.0,122570.0,0.66024062]
["bitfinex-derivatives","BTCF0:USTF0",1759973652684,0.22637982,122580.0,122570.0,0.68141062]
["bitfinex-derivatives","BTCF0:USTF0",1759973653480,0.28437663,122580.0,122570.0,0.32061062]
["bitfinex-derivatives","BTCF0:USTF0",1759973653679,0.18291321,122580.0,122570.0,0.68141062]
["bitfinex-derivatives","BTCF0:USTF0",1759973654176,0.10135021,122580.0,122570.0,1.08141062]
["bitfinex-derivatives","BTCF0:USTF0",1759973654378,0.0433534,122580.0,122570.0,1.82081062]
["bitfinex-derivatives","BTCF0:USTF0",1759973658979,0.0433534,122580.0,122570.0,1.08141062]
["bitfinex-derivatives","BTCF0:USTF0",1759973659185,0.12422571,122580.0,122570.0,1.80203767]
["bitfinex-derivatives","BTCF0:USTF0",1759973659586,0.1028063,122560.0,122550.0,0.28580791]
["bitfinex-derivatives","BTCF0:USTF0",1759973659785,0.12276901,122560.0,122550.0,1.02680791]
["bitfinex-derivatives","BTCF0:USTF0",1759973660284,0.12276901,122560.0,122550.0,0.28580791]
["bitfinex-derivatives","BTCF0:USTF0",1759973660492,0.88356901,122560.0,122550.0,0.28580791]
["bitfinex-derivatives","BTCF0:USTF0",1759973660790,0.1132541,122550.0,122540.0,0.96257176]
["bitfinex-derivatives","BTCF0:USTF0",1759973660980,0.55197548,122550.0,122540.0,0.96257176]
["bitfinex-derivatives","BTCF0:USTF0",1759973661389,0.1028262,122530.0,122520.0,0.6416309]
["bitfinex-derivatives","BTCF0:USTF0",1759973661581,0.12278891,122530.0,122520.0,1.35804176]
["bitfinex-derivatives","BTCF0:USTF0",1759973661785,0.13466891,122530.0,122520.0,1.35812176]
["bitfinex-derivatives","BTCF0:USTF0",1759973661985,0.13466891,122530.0,122520.0,0.96289176]
["bitfinex-derivatives","BTCF0:USTF0",1759973662191,0.13466891,122530.0,122520.0,0.96293176]
["bitfinex-derivatives","BTCF0:USTF0",1759973663389,0.13466891,122530.0,122520.0,1.02898433]
["bitfinex-derivatives","BTCF0:USTF0",1759973663591,0.13466891,122530.0,122520.0,0.28766433]
["bitfinex-derivatives","BTCF0:USTF0",1759973663896,0.13566891,122530.0,122520.0,1.02998433]
["bitfinex-derivatives","BTCF0:USTF0",1759973664387,0.13966891,122530.0,122520.0,1.02998433]
["bitfinex-derivatives","BTCF0:USTF0",1759973665298,0.13966891,122530.0,122520.0,1.05115433]
["bitfinex-derivatives","BTCF0:USTF0",1759973665892,0.12778891,122530.0,122520.0,1.50673723]
["bitfinex-derivatives","BTCF0:USTF0",1759973666097,0.12778891,122530.0,122520.0,0.32309433]
["bitfinex-derivatives","BTCF0:USTF0",1759973666392,0.12778891,122530.0,122520.0,1.06433433]
["bitfinex-derivatives","BTCF0:USTF0",1759973668191,0.12778891,122530.0,122520.0,0.30983433]
["bitfinex-derivatives","BTCF0:USTF0",1759973668392,0.12778891,122530.0,122520.0,0.80825257]
["bitfinex-derivatives","BTCF0:USTF0",1759973668598,0.12778891,122530.0,122520.0,1.02986433]
["bitfinex-derivatives","BTCF0:USTF0",1759973669303,0.12778891,122530.0,122520.0,0.80825257]
["bitfinex-derivatives","BTCF0:USTF0",1759973669596,0.12778891,122530.0,122520.0,1.02986433]
["bitfinex-derivatives","BTCF0:USTF0",1759973670695,0.12778891,122530.0,122520.0,1.04312433]
["bitfinex-derivatives","BTCF0:USTF0",1759973671496,0.12778891,122530.0,122520.0,0.28866433]
["bitfinex-derivatives","BTCF0:USTF0",1759973671794,0.12778891,122530.0,122520.0,0.78955005]
["bitfinex-derivatives","BTCF0:USTF0",1759973671991,0.12778891,122530.0,122520.0,1.01116181]
["bitfinex-derivatives","BTCF0:USTF0",1759973672197,0.12778891,122530.0,122520.0,0.78955005]
["bitfinex-derivatives","BTCF0:USTF0",1759973672797,0.12778891,122530.0,122520.0,1.01116181]
["bitfinex-derivatives","BTCF0:USTF0",1759973673098,0.12778101,122530.0,122520.0,1.71025847]
["bitfinex-derivatives","BTCF0:USTF0",1759973673592,0.12778101,122530.0,122520.0,1.71029847]
["bitfinex-derivatives","BTCF0:USTF0",1759973674096,0.02496271,122530.0,122520.0,2.11033847]
["bitfinex-derivatives","BTCF0:USTF0",1759973674691,0.02496271,122530.0,122520.0,2.11041847]
["bitfinex-derivatives","BTCF0:USTF0",1759973677700,0.10655081,122530.0,122520.0,0.92595495]
["bitfinex-derivatives","BTCF0:USTF0",1759973677998,0.04665271,122530.0,122520.0,2.11029837]
["bitfinex-derivatives","BTCF0:USTF0",1759973678699,0.02496271,122530.0,122520.0,1.36917837]
["bitfinex-derivatives","BTCF0:USTF0",1759973678996,0.005,122530.0,122520.0,2.11029837]
["bitfinex-derivatives","BTCF0:USTF0",1759973681198,0.005,122530.0,122520.0,0.52595485]
["bitfinex-derivatives","BTCF0:USTF0",1759973681496,0.02669,122530.0,122520.0,0.96917837]
["bitfinex-derivatives","BTCF0:USTF0",1759973681691,0.1082781,122530.0,122520.0,1.71049837]
["bitfinex-derivatives","BTCF0:USTF0",1759973681889,0.1082781,122530.0,122520.0,0.96917837]
["bitfinex-derivatives","BTCF0:USTF0",1759973682096,0.1082781,122530.0,122520.0,1.71057837]
["bitfinex-derivatives","BTCF0:USTF0",1759973682297,0.1082781,122530.0,122520.0,0.96917837]
["bitfinex-derivatives","BTCF0:USTF0",1759973682698,0.1082781,122530.0,122520.0,1.71057837]
["bitfinex-derivatives","BTCF0:USTF0",1759973682991,0.1082781,122530.0,122520.0,1.28758357]
["bitfinex-derivatives","BTCF0:USTF0",1759973683294,0.12852491,122530.0,122520.0,2.02898357]
["bitfinex-derivatives","BTCF0:USTF0",1759973683699,0.12852491,122530.0,122520.0,2.11057837]
["bitfinex-derivatives","BTCF0:USTF0",1759973684098,0.12852491,122530.0,122520.0,2.11053837]
["bitfinex-derivatives","BTCF0:USTF0",1759973684298,0.12852491,122530.0,122520.0,1.66723485]
["bitfinex-derivatives","BTCF0:USTF0",1759973684602,0.12852491,122530.0,122520.0,2.11045837]
["bitfinex-derivatives","BTCF0:USTF0",1759973685600,0.12853914,122530.0,122520.0,2.11045837]
["bitfinex-derivatives","BTCF0:USTF0",1759973686106,0.12853914,122530.0,122520.0,0.44436005]
["bitfinex-derivatives","BTCF0:USTF0",1759973686307,0.13897914,122530.0,122520.0,1.01140181]
["bitfinex-derivatives","BTCF0:USTF0",1759973686496,0.13897914,122530.0,122520.0,1.37220181]
["bitfinex-derivatives","BTCF0:USTF0",1759973687302,0.12853914,122530.0,122520.0,1.38574181]
["bitfinex-derivatives","BTCF0:USTF0",1759973687805,0.12853914,122530.0,122520.0,0.66700181]
["bitfinex-derivatives","BTCF0:USTF0",1759973688010,0.12853914,122530.0,122520.0,1.18667005]
["bitfinex-derivatives","BTCF0:USTF0",1759973688205,0.12853914,122530.0,122520.0,1.40828181]
["bitfinex-derivatives","BTCF0:USTF0",1759973689199,0.12853914,122530.0,122520.0,0.66700181]
["bitfinex-derivatives","BTCF0:USTF0",1759973689504,0.12853914,122530.0,122520.0,1.40820181]
["bitfinex-derivatives","BTCF0:USTF0",1759973690306,0.13897914,122530.0,122520.0,1.37208181]
["bitfinex-derivatives","BTCF0:USTF0",1759973690708,0.13897914,122530.0,122520.0,1.15047005]
["bitfinex-derivatives","BTCF0:USTF0",1759973690909,0.13897914,122530.0,122520.0,1.37208181]
["bitfinex-derivatives","BTCF0:USTF0",1759973691206,0.12853914,122530.0,122520.0,0.52698485]
["bitfinex-derivatives","BTCF0:USTF0",1759973691395,0.12853914,122530.0,122520.0,1.48979661]
["bitfinex-derivatives","BTCF0:USTF0",1759973691600,0.02526104,122530.0,122520.0,1.71132837]
["bitfinex-derivatives","BTCF0:USTF0",1759973691802,0.02526104,122530.0,122520.0,1.71144837]
["bitfinex-derivatives","BTCF0:USTF0",1759973693107,0.02526104,122530.0,122520.0,0.97020837]
["bitfinex-derivatives","BTCF0:USTF0",1759973693310,0.02526104,122530.0,122520.0,2.11140837]
["bitfinex-derivatives","BTCF0:USTF0",1759973694708,0.02526104,122530.0,122520.0,1.37020837]
["bitfinex-derivatives","BTCF0:USTF0",1759973695103,0.02526104,122530.0,122520.0,2.11140837]
["bitfinex-derivatives","BTCF0:USTF0",1759973696903,0.16131027,122560.0,122550.0,0.1176948]
["bitfinex-derivatives","BTCF0:USTF0",1759973697104,0.12386364,122560.0,122550.0,0.90314084]
["bitfinex-derivatives","BTCF0:USTF0",1759973697304,0.12386364,122560.0,122550.0,1.64434084]
["bitfinex-derivatives","BTCF0:USTF0",1759973697512,0.02051544,122560.0,122550.0,1.64438084]
["bitfinex-derivatives","BTCF0:USTF0",1759973698208,0.02351544,122560.0,122550.0,1.64534084]
["bitfinex-derivatives","BTCF0:USTF0",1759973698408,0.02751544,122560.0,122550.0,1.64534084]
["bitfinex-derivatives","BTCF0:USTF0",1759973700201,0.02351544,122560.0,122550.0,1.64534084]
["bitfinex-derivatives","BTCF0:USTF0",1759973700611,0.02751544,122560.0,122550.0,1.64534084]
["bitfinex-derivatives","BTCF0:USTF0",1759973700812,0.02451544,122560.0,122550.0,1.64430084]
["bitfinex-derivatives","BTCF0:USTF0",1759973701012,0.10708364,122560.0,122550.0,0.90614084]
["bitfinex-derivatives","BTCF0:USTF0",1759973701206,0.10708364,122560.0,122550.0,1.64726084]
["bitfinex-derivatives","BTCF0:USTF0",1759973701713,0.12886364,122560.0,122550.0,0.46291732]
["bitfinex-derivatives","BTCF0:USTF0",1759973701918,0.52886364,122560.0,122550.0,0.62153176]
["bitfinex-derivatives","BTCF0:USTF0",1759973702212,0.54074364,122560.0,122550.0,1.32661176]
["bitfinex-derivatives","BTCF0:USTF0",1759973702811,0.54074364,122560.0,122550.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759973703115,0.59870231,122560.0,122550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759973703310,0.54074364,122560.0,122550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759973703513,0.54074364,122560.0,122550.0,0.22461176]
["bitfinex-derivatives","BTCF0:USTF0",1759973704014,0.54074364,122560.0,122550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759973704210,0.54074364,122560.0,122550.0,0.28447729]
["bitfinex-derivatives","BTCF0:USTF0",1759973704416,0.12886364,122560.0,122550.0,0.65855729]
["bitfinex-derivatives","BTCF0:USTF0",1759973704711,0.12886364,122560.0,122550.0,1.40019729]
["bitfinex-derivatives","BTCF0:USTF0",1759973704917,0.04729544,122560.0,122550.0,0.74013209]
["bitfinex-derivatives","BTCF0:USTF0",1759973705214,0.04729544,122560.0,122550.0,1.74160938]
["bitfinex-derivatives","BTCF0:USTF0",1759973705516,0.04729544,122560.0,122550.0,1.48185209]
["bitfinex-derivatives","BTCF0:USTF0",1759973705912,0.12886364,122560.0,122550.0,1.48185209]
["bitfinex-derivatives","BTCF0:USTF0",1759973706418,0.04729544,122560.0,122550.0,1.48185209]
["bitfinex-derivatives","BTCF0:USTF0",1759973708014,0.12886364,122560.0,122550.0,1.48185209]
["bitfinex-derivatives","BTCF0:USTF0",1759973708519,0.04729544,122560.0,122550.0,1.48185209]
["bitfinex-derivatives","BTCF0:USTF0",1759973709213,0.12886364,122560.0,122550.0,1.48185209]
["bitfinex-derivatives","BTCF0:USTF0",1759973709820,0.12886364,122560.0,122550.0,0.74013209]
["bitfinex-derivatives","BTCF0:USTF0",1759973710117,0.12886364,122560.0,122550.0,1.48177209]
["bitfinex-derivatives","BTCF0:USTF0",1759973710118,0.04729544,122560.0,122550.0,1.48177209]
["bitfinex-derivatives","BTCF0:USTF0",1759973710420,0.04729544,122560.0,122550.0,1.48165209]
["bitfinex-derivatives","BTCF0:USTF0",1759973710719,0.12886364,122560.0,122550.0,1.48165209]
["bitfinex-derivatives","BTCF0:USTF0",1759973711016,0.04729544,122560.0,122550.0,1.48165209]
["bitfinex-derivatives","BTCF0:USTF0",1759973711215,0.04729544,122560.0,122550.0,1.48161209]
["bitfinex-derivatives","BTCF0:USTF0",1759973711716,0.12886364,122560.0,122550.0,1.74132938]
["bitfinex-derivatives","BTCF0:USTF0",1759973712222,0.12886364,122560.0,122550.0,1.2218148]
["bitfinex-derivatives","BTCF0:USTF0",1759973712417,0.12886364,122560.0,122550.0,1.48157209]
["bitfinex-derivatives","BTCF0:USTF0",1759973712622,0.12886364,122560.0,122550.0,1.2218148]
["bitfinex-derivatives","BTCF0:USTF0",1759973712817,0.12886364,122560.0,122550.0,1.48157209]
["bitfinex-derivatives","BTCF0:USTF0",1759973714115,0.04729544,122560.0,122550.0,1.48157209]
["bitfinex-derivatives","BTCF0:USTF0",1759973714315,0.04729544,122560.0,122550.0,1.74132938]
["bitfinex-derivatives","BTCF0:USTF0",1759973714515,0.04729544,122560.0,122550.0,1.74128938]
["bitfinex-derivatives","BTCF0:USTF0",1759973714720,0.04729544,122560.0,122550.0,0.99988938]
["bitfinex-derivatives","BTCF0:USTF0",1759973714920,0.04729544,122560.0,122550.0,1.74116938]
["bitfinex-derivatives","BTCF0:USTF0",1759973715424,0.12886364,122560.0,122550.0,1.74116938]
["bitfinex-derivatives","BTCF0:USTF0",1759973716327,0.02551544,122560.0,122550.0,0.99988938]
["bitfinex-derivatives","BTCF0:USTF0",1759973716520,0.02551544,122560.0,122550.0,2.00552938]
["bitfinex-derivatives","BTCF0:USTF0",1759973717825,0.02551544,122560.0,122550.0,1.98695521]
["bitfinex-derivatives","BTCF0:USTF0",1759973721827,0.02551544,122560.0,122550.0,2.12255521]
["bitfinex-derivatives","BTCF0:USTF0",1759973722627,0.0815507,122590.0,122580.0,0.0815549]
["bitfinex-derivatives","BTCF0:USTF0",1759973722826,0.1043307,122590.0,122580.0,1.07619219]
["bitfinex-derivatives","BTCF0:USTF0",1759973723020,0.1043307,122590.0,122580.0,1.67287219]
["bitfinex-derivatives","BTCF0:USTF0",1759973724023,0.1113307,122590.0,122580.0,1.67287219]
["bitfinex-derivatives","BTCF0:USTF0",1759973724526,0.1113307,122590.0,122580.0,0.8381549]
["bitfinex-derivatives","BTCF0:USTF0",1759973724726,0.1211807,122590.0,122580.0,1.83883219]
["bitfinex-derivatives","BTCF0:USTF0",1759973724929,0.1211807,122590.0,122580.0,0.98135729]
["bitfinex-derivatives","BTCF0:USTF0",1759973725124,0.1211807,122590.0,122580.0,1.72215729]
["bitfinex-derivatives","BTCF0:USTF0",1759973725422,0.1170549,122580.0,122570.0,0.64227729]
["bitfinex-derivatives","BTCF0:USTF0",1759973725727,0.1170549,122580.0,122570.0,0.74552195]
["bitfinex-derivatives","BTCF0:USTF0",1759973725927,0.1170549,122580.0,122570.0,1.51859516]
["bitfinex-derivatives","BTCF0:USTF0",1759973726125,0.02278,122580.0,122570.0,0.95727856]
["bitfinex-derivatives","BTCF0:USTF0",1759973726321,0.1113282,122590.0,122580.0,0.1165549]
["bitfinex-derivatives","BTCF0:USTF0",1759973726622,0.1113282,122590.0,122580.0,0.9758451]
["bitfinex-derivatives","BTCF0:USTF0",1759973726933,0.1083282,122590.0,122580.0,1.7170051]
["bitfinex-derivatives","BTCF0:USTF0",1759973727228,0.1043282,122590.0,122580.0,1.7170051]
["bitfinex-derivatives","BTCF0:USTF0",1759973727921,0.1073282,122590.0,122580.0,1.47805156]
["bitfinex-derivatives","BTCF0:USTF0",1759973728625,0.1113282,122590.0,122580.0,1.48405156]
["bitfinex-derivatives","BTCF0:USTF0",1759973729830,0.1113282,122590.0,122580.0,0.74289156]
["bitfinex-derivatives","BTCF0:USTF0",1759973730024,0.1113282,122590.0,122580.0,1.48397156]
["bitfinex-derivatives","BTCF0:USTF0",1759973730330,0.1113282,122590.0,122580.0,1.2244349]
["bitfinex-derivatives","BTCF0:USTF0",1759973730721,0.1113282,122590.0,122580.0,1.48397156]
["bitfinex-derivatives","BTCF0:USTF0",1759973730922,0.1113282,122590.0,122580.0,1.2244349]
["bitfinex-derivatives","BTCF0:USTF0",1759973731127,0.1113282,122590.0,122580.0,1.48393156]
["bitfinex-derivatives","BTCF0:USTF0",1759973731329,0.1113282,122590.0,122580.0,1.48385156]
["bitfinex-derivatives","BTCF0:USTF0",1759973732630,0.1113282,122590.0,122580.0,1.2243149]
["bitfinex-derivatives","BTCF0:USTF0",1759973732931,0.007,122590.0,122580.0,0.74289156]
["bitfinex-derivatives","BTCF0:USTF0",1759973733324,0.02966,122590.0,122580.0,1.48385156]
["bitfinex-derivatives","BTCF0:USTF0",1759973733829,0.007,122590.0,122580.0,1.48385156]
["bitfinex-derivatives","BTCF0:USTF0",1759973734529,0.02776127,122590.0,122580.0,1.48385156]
["bitfinex-derivatives","BTCF0:USTF0",1759973735228,0.02776127,122590.0,122580.0,1.2243149]
["bitfinex-derivatives","BTCF0:USTF0",1759973735431,0.02776127,122590.0,122580.0,1.48385156]
["bitfinex-derivatives","BTCF0:USTF0",1759973742130,0.13196947,122590.0,122580.0,0.74289156]
["bitfinex-derivatives","BTCF0:USTF0",1759973742531,0.13196947,122590.0,122580.0,1.2237949]
["bitfinex-derivatives","BTCF0:USTF0",1759973742732,0.13196947,122590.0,122580.0,1.48333156]
["bitfinex-derivatives","BTCF0:USTF0",1759973742936,0.05042127,122590.0,122580.0,1.48333156]
["bitfinex-derivatives","BTCF0:USTF0",1759973743928,0.13196947,122590.0,122580.0,1.48333156]
["bitfinex-derivatives","BTCF0:USTF0",1759973744136,0.13196947,122590.0,122580.0,1.46476172]
["bitfinex-derivatives","BTCF0:USTF0",1759973744634,0.13949427,122610.0,122600.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1759973744928,0.16221427,122610.0,122600.0,1.03580666]
["bitfinex-derivatives","BTCF0:USTF0",1759973745934,0.17121427,122610.0,122600.0,1.04180666]
["bitfinex-derivatives","BTCF0:USTF0",1759973747735,0.17121427,122610.0,122600.0,1.40260666]
["bitfinex-derivatives","BTCF0:USTF0",1759973749437,0.17121427,122610.0,122600.0,1.48394816]
["bitfinex-derivatives","BTCF0:USTF0",1759973749738,0.17121427,122610.0,122600.0,1.40240666]
["bitfinex-derivatives","BTCF0:USTF0",1759973749940,0.17121427,122610.0,122600.0,1.14287]
["bitfinex-derivatives","BTCF0:USTF0",1759973750141,0.17121427,122610.0,122600.0,1.47501954]
["bitfinex-derivatives","BTCF0:USTF0",1759973750532,0.57121427,122610.0,122600.0,1.55656104]
["bitfinex-derivatives","BTCF0:USTF0",1759973750729,0.57121427,122610.0,122600.0,1.14287]
["bitfinex-derivatives","BTCF0:USTF0",1759973750933,0.57121427,122610.0,122600.0,1.47501954]
["bitfinex-derivatives","BTCF0:USTF0",1759973751139,0.5132556,122610.0,122600.0,1.47501954]
["bitfinex-derivatives","BTCF0:USTF0",1759973751439,0.57121427,122610.0,122600.0,1.47493954]
["bitfinex-derivatives","BTCF0:USTF0",1759973753434,0.57121427,122610.0,122600.0,1.47481954]
["bitfinex-derivatives","BTCF0:USTF0",1759973753630,0.57121427,122610.0,122600.0,1.14263]
["bitfinex-derivatives","BTCF0:USTF0",1759973753830,0.57121427,122610.0,122600.0,0.78183]
["bitfinex-derivatives","BTCF0:USTF0",1759973754034,0.57121427,122610.0,122600.0,1.11397954]
["bitfinex-derivatives","BTCF0:USTF0",1759973756742,0.59181,122610.0,122600.0,1.47477954]
["bitfinex-derivatives","BTCF0:USTF0",1759973756937,0.59181,122610.0,122600.0,0.73489954]
["bitfinex-derivatives","BTCF0:USTF0",1759973757137,0.59181,122610.0,122600.0,1.11389954]
["bitfinex-derivatives","BTCF0:USTF0",1759973757337,0.59181,122610.0,122600.0,1.11381954]
["bitfinex-derivatives","BTCF0:USTF0",1759973760143,0.59181,122610.0,122600.0,1.11369954]
["bitfinex-derivatives","BTCF0:USTF0",1759973760541,0.59181,122610.0,122600.0,1.47449954]
["bitfinex-derivatives","BTCF0:USTF0",1759973760937,0.59181,122610.0,122600.0,0.37409954]
["bitfinex-derivatives","BTCF0:USTF0",1759973761146,0.19181,122610.0,122600.0,0.74556]
["bitfinex-derivatives","BTCF0:USTF0",1759973761446,0.13385133,122610.0,122600.0,0.74556]
["bitfinex-derivatives","BTCF0:USTF0",1759973761645,0.13385133,122610.0,122600.0,1.07770954]
["bitfinex-derivatives","BTCF0:USTF0",1759973762447,0.49465133,122610.0,122600.0,1.07770954]
["bitfinex-derivatives","BTCF0:USTF0",1759973762745,0.20634734,122610.0,122600.0,1.07770954]
["bitfinex-derivatives","BTCF0:USTF0",1759973763246,0.13385133,122610.0,122600.0,1.07770954]
["bitfinex-derivatives","BTCF0:USTF0",1759973764348,0.19201603,122610.0,122600.0,1.07770954]
["bitfinex-derivatives","BTCF0:USTF0",1759973765748,0.19201603,122610.0,122600.0,1.11267954]
["bitfinex-derivatives","BTCF0:USTF0",1759973765941,0.19201603,122610.0,122600.0,1.00197748]
["bitfinex-derivatives","BTCF0:USTF0",1759973769460,0.13385133,122610.0,122600.0,1.36277748]
["bitfinex-derivatives","BTCF0:USTF0",1759973769953,0.19201603,122610.0,122600.0,1.36277748]
["bitfinex-derivatives","BTCF0:USTF0",1759973770355,0.13386066,122610.0,122600.0,1.00197748]
["bitfinex-derivatives","BTCF0:USTF0",1759973771153,0.13386066,122610.0,122600.0,1.36277748]
["bitfinex-derivatives","BTCF0:USTF0",1759973771748,0.13386066,122610.0,122600.0,1.00197748]
["bitfinex-derivatives","BTCF0:USTF0",1759973773752,0.13386066,122610.0,122600.0,1.36277748]
["bitfinex-derivatives","BTCF0:USTF0",1759973773953,0.13386066,122610.0,122600.0,1.00197748]
["bitfinex-derivatives","BTCF0:USTF0",1759973775153,0.19202536,122610.0,122600.0,1.00197748]
["bitfinex-derivatives","BTCF0:USTF0",1759973776363,0.19202536,122610.0,122600.0,0.62329748]
["bitfinex-derivatives","BTCF0:USTF0",1759973776659,0.19202536,122610.0,122600.0,1.36245748]
["bitfinex-derivatives","BTCF0:USTF0",1759973776852,0.19202536,122610.0,122600.0,1.00165748]
["bitfinex-derivatives","BTCF0:USTF0",1759973779860,0.19202536,122610.0,122600.0,0.26249748]
["bitfinex-derivatives","BTCF0:USTF0",1759973780056,0.19202536,122610.0,122600.0,1.00161748]
["bitfinex-derivatives","BTCF0:USTF0",1759973780252,0.19202536,122610.0,122600.0,1.36241748]
["bitfinex-derivatives","BTCF0:USTF0",1759973781661,0.19202536,122610.0,122600.0,1.10592]
["bitfinex-derivatives","BTCF0:USTF0",1759973781857,0.19202536,122610.0,122600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759973781858,1.11610814,122610.0,122600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759973782255,1.92772415,122610.0,122600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759973782958,1.70627667,122610.0,122600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759973783561,1.63378066,122610.0,122600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759973784063,1.85522814,122610.0,122600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759973785065,1.63378066,122610.0,122600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759973785264,1.73545214,122610.0,122600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759973787265,1.63378066,122610.0,122600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759973787762,1.85522814,122610.0,122600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759973789066,1.95684299,122610.0,122600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759973789267,1.73539551,122610.0,122600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759973790271,1.95684299,122610.0,122600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759973790766,1.21772299,122610.0,122600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759973790967,1.95692299,122610.0,122600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759973792364,2.11547551,122610.0,122600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759973792568,2.33692299,122610.0,122600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759973792769,2.23530814,122610.0,122600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759973793165,2.38040265,122610.0,122600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759973793370,2.26047352,122610.0,122600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759973793670,2.26047352,122610.0,122600.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1759973793870,2.11537901,122610.0,122600.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1759973794573,1.37617901,122610.0,122600.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1759973794772,2.11537901,122610.0,122600.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1759973801875,2.01386066,122610.0,122600.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1759973802376,1.61386066,122610.0,122600.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1759973802770,1.71537901,122610.0,122600.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1759973804375,0.97617901,122610.0,122600.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1759973804570,1.71545901,122610.0,122600.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1759973804775,1.61394066,122610.0,122600.0,0.24071748]
["bitfinex-derivatives","BTCF0:USTF0",1759973804977,2.01394066,122610.0,122600.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1759973806476,1.5837081,122610.0,122600.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1759973806671,2.3229881,122610.0,122600.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1759973807580,4.3612281,122610.0,122600.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1759973810274,1.5837081,122610.0,122600.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1759973810476,4.3612681,122610.0,122600.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1759973812184,4.46280189,122610.0,122600.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1759973812569,3.72348189,122610.0,122600.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759973812882,0.11182048,122600.0,122590.0,0.23471748]
["bitfinex-derivatives","BTCF0:USTF0",1759973813178,0.95575092,122600.0,122590.0,0.23471748]
["bitfinex-derivatives","BTCF0:USTF0",1759973814281,0.95575092,122600.0,122590.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1759973814577,0.95975092,122600.0,122590.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1759973814977,1.02955166,122600.0,122590.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1759973816875,1.25099914,122600.0,122590.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1759973817180,1.99031914,122600.0,122590.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1759973817380,1.76887166,122600.0,122590.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1759973818176,1.02955166,122600.0,122590.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1759973818377,1.76887166,122600.0,122590.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1759973820379,1.65099914,122600.0,122590.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1759973820575,1.52187255,122600.0,122590.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1759973820780,2.41011465,122600.0,122590.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1759973820979,1.67079465,122600.0,122590.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1759973821381,4.59356916,122600.0,122590.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1759973821578,4.58956916,122600.0,122590.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1759973821774,4.59456916,122600.0,122590.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1759973821976,1.81688916,122600.0,122590.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1759973822182,3.48870717,122600.0,122590.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1759973822382,4.22802717,122600.0,122590.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1759973822783,3.48870717,122600.0,122590.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1759973822984,3.48870717,122600.0,122590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759973823184,4.22806717,122600.0,122590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759973823385,3.48870717,122600.0,122590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759973823684,4.22806717,122600.0,122590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759973824087,4.22814717,122600.0,122590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759973824281,1.45034717,122600.0,122590.0,0.24259748]
["bitfinex-derivatives","BTCF0:USTF0",1759973824482,1.15191917,122600.0,122590.0,0.24259748]
["bitfinex-derivatives","BTCF0:USTF0",1759973824684,3.19035917,122600.0,122590.0,0.24259748]
["bitfinex-derivatives","BTCF0:USTF0",1759973824888,3.92971917,122600.0,122590.0,0.24259748]
["bitfinex-derivatives","BTCF0:USTF0",1759973825083,0.95802628,122600.0,122590.0,0.46404496]
["bitfinex-derivatives","BTCF0:USTF0",1759973825288,1.05961114,122600.0,122590.0,0.46404496]
["bitfinex-derivatives","BTCF0:USTF0",1759973825586,1.79897114,122600.0,122590.0,0.46404496]
["bitfinex-derivatives","BTCF0:USTF0",1759973825789,2.15977114,122600.0,122590.0,0.46404496]
["bitfinex-derivatives","BTCF0:USTF0",1759973827484,1.42041114,122600.0,122590.0,0.46404496]
["bitfinex-derivatives","BTCF0:USTF0",1759973827685,2.15977114,122600.0,122590.0,0.46404496]
["bitfinex-derivatives","BTCF0:USTF0",1759973827882,2.15977114,122600.0,122590.0,0.35341132]
["bitfinex-derivatives","BTCF0:USTF0",1759973828792,1.42041114,122600.0,122590.0,0.35341132]
["bitfinex-derivatives","BTCF0:USTF0",1759973828986,2.15977114,122600.0,122590.0,0.35341132]
["bitfinex-derivatives","BTCF0:USTF0",1759973831592,1.42041114,122600.0,122590.0,0.51954198]
["bitfinex-derivatives","BTCF0:USTF0",1759973831792,2.15977114,122600.0,122590.0,0.51954198]
["bitfinex-derivatives","BTCF0:USTF0",1759973831988,2.05818628,122600.0,122590.0,0.51954198]
["bitfinex-derivatives","BTCF0:USTF0",1759973832188,1.31882628,122600.0,122590.0,0.51954198]
["bitfinex-derivatives","BTCF0:USTF0",1759973832392,2.05818628,122600.0,122590.0,0.51954198]
["bitfinex-derivatives","BTCF0:USTF0",1759973832893,2.13076272,122600.0,122590.0,0.51954198]
["bitfinex-derivatives","BTCF0:USTF0",1759973833391,2.05818628,122600.0,122590.0,0.51954198]
["bitfinex-derivatives","BTCF0:USTF0",1759973835091,1.31882628,122600.0,122590.0,0.51954198]
["bitfinex-derivatives","BTCF0:USTF0",1759973835288,2.1598028,122600.0,122590.0,0.51954198]
["bitfinex-derivatives","BTCF0:USTF0",1759973836596,1.4204428,122600.0,122590.0,0.51954198]
["bitfinex-derivatives","BTCF0:USTF0",1759973836796,2.1598028,122600.0,122590.0,0.51954198]
["bitfinex-derivatives","BTCF0:USTF0",1759973836992,1.4204428,122600.0,122590.0,0.51954198]
["bitfinex-derivatives","BTCF0:USTF0",1759973837202,2.1598028,122600.0,122590.0,0.51954198]
["bitfinex-derivatives","BTCF0:USTF0",1759973837599,0.97115107,122600.0,122590.0,0.95278198]
["bitfinex-derivatives","BTCF0:USTF0",1759973837790,2.06737726,122600.0,122590.0,0.95278198]
["bitfinex-derivatives","BTCF0:USTF0",1759973838491,1.32801726,122600.0,122590.0,0.95278198]
["bitfinex-derivatives","BTCF0:USTF0",1759973838691,2.06737726,122600.0,122590.0,0.95278198]
["bitfinex-derivatives","BTCF0:USTF0",1759973840593,1.22640074,122600.0,122590.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1759973840797,2.03827004,122600.0,122590.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1759973840993,2.45907235,122600.0,122590.0,0.18728066]
["bitfinex-derivatives","BTCF0:USTF0",1759973841194,2.45951235,122600.0,122590.0,0.18728066]
["bitfinex-derivatives","BTCF0:USTF0",1759973841598,2.60460686,122600.0,122590.0,0.18728066]
["bitfinex-derivatives","BTCF0:USTF0",1759973843404,2.70615019,122600.0,122590.0,0.18728066]
["bitfinex-derivatives","BTCF0:USTF0",1759973844102,2.56105568,122600.0,122590.0,0.18728066]
["bitfinex-derivatives","BTCF0:USTF0",1759973846207,2.45951235,122600.0,122590.0,0.18728066]
["bitfinex-derivatives","BTCF0:USTF0",1759973846606,2.62564301,122600.0,122590.0,0.18728066]
["bitfinex-derivatives","BTCF0:USTF0",1759973846804,2.65571958,122600.0,122590.0,0.18728066]
["bitfinex-derivatives","BTCF0:USTF0",1759973847207,2.58571958,122600.0,122590.0,0.18728066]
["bitfinex-derivatives","BTCF0:USTF0",1759973847599,2.65824554,122600.0,122590.0,0.18728066]
["bitfinex-derivatives","BTCF0:USTF0",1759973847806,2.6436582,122600.0,122590.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1759973848098,1.83137224,122600.0,122590.0,0.18728066]
["bitfinex-derivatives","BTCF0:USTF0",1759973848304,4.60957224,122600.0,122590.0,0.35341132]
["bitfinex-derivatives","BTCF0:USTF0",1759973849008,4.60957224,122600.0,122590.0,0.18728066]
["bitfinex-derivatives","BTCF0:USTF0",1759973849502,1.80129567,122600.0,122590.0,0.35341132]
["bitfinex-derivatives","BTCF0:USTF0",1759973849706,4.57941567,122600.0,122590.0,0.35341132]
["bitfinex-derivatives","BTCF0:USTF0",1759973849907,3.83977567,122600.0,122590.0,0.35341132]
["bitfinex-derivatives","BTCF0:USTF0",1759973850108,4.57945567,122600.0,122590.0,0.35341132]
["bitfinex-derivatives","BTCF0:USTF0",1759973850308,4.52945568,122600.0,122590.0,0.35341132]
["bitfinex-derivatives","BTCF0:USTF0",1759973850503,4.52945568,122600.0,122590.0,0.18728066]
["bitfinex-derivatives","BTCF0:USTF0",1759973850702,4.58945568,122600.0,122590.0,0.18728066]
["bitfinex-derivatives","BTCF0:USTF0",1759973852006,4.58945568,122600.0,122590.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1759973852401,4.58945568,122600.0,122590.0,0.18728066]
["bitfinex-derivatives","BTCF0:USTF0",1759973852601,4.58945568,122600.0,122590.0,0.16913066]
["bitfinex-derivatives","BTCF0:USTF0",1759973852811,4.75558634,122600.0,122580.0,0.16613066]
["bitfinex-derivatives","BTCF0:USTF0",1759973853011,0.3608,122590.0,122570.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1759973853212,0.78865288,122590.0,122580.0,0.33226132]
["bitfinex-derivatives","BTCF0:USTF0",1759973853412,1.98320261,122590.0,122580.0,0.33226132]
["bitfinex-derivatives","BTCF0:USTF0",1759973853613,2.48474594,122590.0,122580.0,0.33226132]
["bitfinex-derivatives","BTCF0:USTF0",1759973853910,2.48474594,122590.0,122580.0,0.16613066]
["bitfinex-derivatives","BTCF0:USTF0",1759973854710,2.48474594,122590.0,122580.0,0.05586617]
["bitfinex-derivatives","BTCF0:USTF0",1759973855009,2.38720261,122590.0,122580.0,0.05586617]
["bitfinex-derivatives","BTCF0:USTF0",1759973855908,2.50805724,122590.0,122570.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1759973856107,0.46235903,122580.0,122570.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1759973856308,0.96219548,122580.0,122570.0,0.33421878]
["bitfinex-derivatives","BTCF0:USTF0",1759973856606,0.94655773,122580.0,122570.0,0.33421878]
["bitfinex-derivatives","BTCF0:USTF0",1759973857006,3.72479773,122580.0,122570.0,0.33421878]
["bitfinex-derivatives","BTCF0:USTF0",1759973857210,0.86063645,122580.0,122570.0,0.85624447]
["bitfinex-derivatives","BTCF0:USTF0",1759973857410,1.60019645,122580.0,122570.0,0.91995198]
["bitfinex-derivatives","BTCF0:USTF0",1759973857603,1.53165427,122580.0,122570.0,0.75382132]
["bitfinex-derivatives","BTCF0:USTF0",1759973857809,1.53465427,122580.0,122570.0,0.75382132]
["bitfinex-derivatives","BTCF0:USTF0",1759973858212,1.53465427,122580.0,122570.0,0.58769066]
["bitfinex-derivatives","BTCF0:USTF0",1759973858411,1.53465427,122580.0,122570.0,0.75382132]
["bitfinex-derivatives","BTCF0:USTF0",1759973858911,0.79509427,122580.0,122570.0,0.75382132]
["bitfinex-derivatives","BTCF0:USTF0",1759973859306,1.53477427,122580.0,122570.0,0.75382132]
["bitfinex-derivatives","BTCF0:USTF0",1759973859708,0.79509427,122580.0,122570.0,0.75382132]
["bitfinex-derivatives","BTCF0:USTF0",1759973860009,1.53473427,122580.0,122570.0,0.91995198]
["bitfinex-derivatives","BTCF0:USTF0",1759973860209,0.79509427,122580.0,122570.0,0.91995198]
["bitfinex-derivatives","BTCF0:USTF0",1759973860511,1.53481427,122580.0,122570.0,0.75382132]
["bitfinex-derivatives","BTCF0:USTF0",1759973861014,0.79509427,122580.0,122570.0,0.75382132]
["bitfinex-derivatives","BTCF0:USTF0",1759973861210,1.53477427,122580.0,122570.0,0.75382132]
["bitfinex-derivatives","BTCF0:USTF0",1759973862418,1.53473427,122580.0,122570.0,0.35382132]
["bitfinex-derivatives","BTCF0:USTF0",1759973862613,1.60727645,122580.0,122570.0,0.35382132]
["bitfinex-derivatives","BTCF0:USTF0",1759973862914,1.01736969,122580.0,122570.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1759973863115,1.69907412,122580.0,122570.0,0.35382132]
["bitfinex-derivatives","BTCF0:USTF0",1759973863515,0.94481842,122580.0,122570.0,0.35382132]
["bitfinex-derivatives","BTCF0:USTF0",1759973863710,1.62653194,122580.0,122570.0,0.35382132]
["bitfinex-derivatives","BTCF0:USTF0",1759973864215,0.79109427,122580.0,122570.0,0.35382132]
["bitfinex-derivatives","BTCF0:USTF0",1759973864416,1.53493427,122580.0,122570.0,0.35382132]
["bitfinex-derivatives","BTCF0:USTF0",1759973864616,1.60747645,122580.0,122570.0,0.33421973]
["bitfinex-derivatives","BTCF0:USTF0",1759973865109,0.86763645,122580.0,122570.0,0.33421973]
["bitfinex-derivatives","BTCF0:USTF0",1759973865315,1.60851645,122580.0,122570.0,0.33421973]
["bitfinex-derivatives","BTCF0:USTF0",1759973866112,1.60851645,122580.0,122570.0,0.16613066]
["bitfinex-derivatives","BTCF0:USTF0",1759973866318,0.86863645,122580.0,122570.0,0.91975198]
["bitfinex-derivatives","BTCF0:USTF0",1759973866514,1.53597427,122580.0,122570.0,0.91975198]
["bitfinex-derivatives","BTCF0:USTF0",1759973866819,1.5939932,122580.0,122570.0,0.91975198]
["bitfinex-derivatives","BTCF0:USTF0",1759973868215,1.53597427,122580.0,122570.0,0.91975198]
["bitfinex-derivatives","BTCF0:USTF0",1759973868414,0.79609427,122580.0,122570.0,0.91975198]
["bitfinex-derivatives","BTCF0:USTF0",1759973868616,0.79609427,122580.0,122570.0,0.75362132]
["bitfinex-derivatives","BTCF0:USTF0",1759973868617,1.53589427,122580.0,122570.0,0.75362132]
["bitfinex-derivatives","BTCF0:USTF0",1759973869418,1.60843645,122580.0,122570.0,0.75362132]
["bitfinex-derivatives","BTCF0:USTF0",1759973872226,1.60843645,122580.0,122570.0,0.70952189]
["bitfinex-derivatives","BTCF0:USTF0",1759973872526,1.60843645,122580.0,122570.0,0.68992215]
["bitfinex-derivatives","BTCF0:USTF0",1759973872824,1.66660376,122580.0,122570.0,0.68992215]
["bitfinex-derivatives","BTCF0:USTF0",1759973873022,1.59406158,122580.0,122570.0,0.85605281]
["bitfinex-derivatives","BTCF0:USTF0",1759973873523,1.60843645,122580.0,122570.0,0.85605281]
["bitfinex-derivatives","BTCF0:USTF0",1759973874029,1.24763645,122580.0,122570.0,0.85605281]
["bitfinex-derivatives","BTCF0:USTF0",1759973874327,1.60843645,122580.0,122570.0,0.85605281]
["bitfinex-derivatives","BTCF0:USTF0",1759973874727,1.60843645,122580.0,122570.0,0.35766083]
["bitfinex-derivatives","BTCF0:USTF0",1759973874927,1.60843645,122580.0,122570.0,0.85605281]
["bitfinex-derivatives","BTCF0:USTF0",1759973875323,1.67213562,122580.0,122570.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1759973875729,1.67213562,122580.0,122570.0,0.35362132]
["bitfinex-derivatives","BTCF0:USTF0",1759973877131,1.67213562,122580.0,122570.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1759973877329,1.67213562,122580.0,122570.0,0.35362132]
["bitfinex-derivatives","BTCF0:USTF0",1759973877330,1.59959344,122580.0,122570.0,0.35362132]
["bitfinex-derivatives","BTCF0:USTF0",1759973877930,1.74468795,122580.0,122570.0,0.35362132]
["bitfinex-derivatives","BTCF0:USTF0",1759973883535,1.70139501,122580.0,122570.0,0.35362132]
["bitfinex-derivatives","BTCF0:USTF0",1759973884337,1.59959344,122580.0,122570.0,0.35362132]
["bitfinex-derivatives","BTCF0:USTF0",1759973885438,1.70139501,122580.0,122570.0,0.35362132]
["bitfinex-derivatives","BTCF0:USTF0",1759973886439,1.70139501,122580.0,122570.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1759973886639,1.70139501,122580.0,122570.0,0.35362132]
["bitfinex-derivatives","BTCF0:USTF0",1759973887938,1.70139501,122580.0,122570.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1759973888143,1.70139501,122580.0,122570.0,0.35362132]
["bitfinex-derivatives","BTCF0:USTF0",1759973888644,1.59959344,122580.0,122570.0,0.35362132]
["bitfinex-derivatives","BTCF0:USTF0",1759973889245,1.59927344,122580.0,122570.0,0.18749066]
["bitfinex-derivatives","BTCF0:USTF0",1759973889444,1.70107501,122580.0,122570.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1759973889645,1.70107501,122580.0,122570.0,0.18749066]
["bitfinex-derivatives","BTCF0:USTF0",1759973889842,1.70107501,122580.0,122570.0,0.24299779]
["bitfinex-derivatives","BTCF0:USTF0",1759973890747,1.70107501,122580.0,122570.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1759973890946,1.70107501,122580.0,122570.0,0.24299779]
["bitfinex-derivatives","BTCF0:USTF0",1759973891848,1.70107501,122580.0,122570.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1759973892046,1.70107501,122580.0,122570.0,0.24299779]
["bitfinex-derivatives","BTCF0:USTF0",1759973893249,1.59927344,122580.0,122570.0,0.24299779]
["bitfinex-derivatives","BTCF0:USTF0",1759973895543,0.85979344,122580.0,122570.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1759973895749,1.59927344,122580.0,122570.0,0.24299779]
["bitfinex-derivatives","BTCF0:USTF0",1759973896354,1.59927344,122580.0,122570.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1759973896648,1.68464036,122580.0,122570.0,0.24299779]
["bitfinex-derivatives","BTCF0:USTF0",1759973897041,1.78644193,122580.0,122570.0,0.24299779]
["bitfinex-derivatives","BTCF0:USTF0",1759973897442,1.78644193,122580.0,122570.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1759973897643,2.18644193,122580.0,122570.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1759973897848,2.25912418,122580.0,122570.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1759973898042,2.15732261,122580.0,122570.0,0.24299779]
["bitfinex-derivatives","BTCF0:USTF0",1759973898450,2.15732261,122580.0,122570.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1759973898650,2.15732261,122580.0,122570.0,0.24299779]
["bitfinex-derivatives","BTCF0:USTF0",1759973899051,1.34516036,122580.0,122570.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1759973899252,2.18644193,122580.0,122570.0,0.24299779]
["bitfinex-derivatives","BTCF0:USTF0",1759973899444,2.18644193,122580.0,122570.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1759973899646,2.18644193,122580.0,122570.0,0.24299779]
["bitfinex-derivatives","BTCF0:USTF0",1759973899947,2.18644193,122580.0,122560.0,0.23560779]
["bitfinex-derivatives","BTCF0:USTF0",1759973900143,1.38326276,122580.0,122570.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1759973900342,3.02198276,122580.0,122570.0,0.24366779]
["bitfinex-derivatives","BTCF0:USTF0",1759973900550,3.76146276,122580.0,122570.0,0.24366779]
["bitfinex-derivatives","BTCF0:USTF0",1759973900752,3.76146276,122580.0,122570.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1759973900948,3.76146276,122580.0,122570.0,0.24366779]
["bitfinex-derivatives","BTCF0:USTF0",1759973901148,3.88344037,122580.0,122570.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1759973901350,1.10524037,122580.0,122570.0,0.24366779]
["bitfinex-derivatives","BTCF0:USTF0",1759973901549,1.10524037,122580.0,122570.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1759973901752,3.88352037,122580.0,122570.0,0.24366779]
["bitfinex-derivatives","BTCF0:USTF0",1759973901946,3.88352037,122580.0,122570.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1759973902145,3.88352037,122580.0,122570.0,0.24366779]
["bitfinex-derivatives","BTCF0:USTF0",1759973903651,3.76154276,122580.0,122570.0,0.24366779]
["bitfinex-derivatives","BTCF0:USTF0",1759973903848,0.98326276,122580.0,122570.0,0.24366779]
["bitfinex-derivatives","BTCF0:USTF0",1759973904050,3.14153309,122580.0,122570.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1759973904244,3.88105309,122580.0,122570.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1759973904451,3.77925152,122580.0,122570.0,0.24366779]
["bitfinex-derivatives","BTCF0:USTF0",1759973905450,3.77925152,122580.0,122570.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1759973905652,3.88095763,122580.0,122570.0,0.24366779]
["bitfinex-derivatives","BTCF0:USTF0",1759973906252,3.14143763,122580.0,122570.0,0.24366779]
["bitfinex-derivatives","BTCF0:USTF0",1759973906551,3.88095763,122580.0,122570.0,0.24366779]
["bitfinex-derivatives","BTCF0:USTF0",1759973907053,3.88099763,122580.0,122570.0,0.24366779]
["bitfinex-derivatives","BTCF0:USTF0",1759973907751,3.77929152,122580.0,122570.0,0.24366779]
["bitfinex-derivatives","BTCF0:USTF0",1759973908048,3.88099763,122580.0,122570.0,0.24366779]
["bitfinex-derivatives","BTCF0:USTF0",1759973908452,3.77929152,122580.0,122570.0,0.24366779]
["bitfinex-derivatives","BTCF0:USTF0",1759973910549,3.77929152,122580.0,122560.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759973910749,3.03977152,122580.0,122570.0,0.22163779]
["bitfinex-derivatives","BTCF0:USTF0",1759973910949,3.77933152,122580.0,122570.0,0.13341818]
["bitfinex-derivatives","BTCF0:USTF0",1759973911248,3.03977152,122580.0,122560.0,0.23560779]
["bitfinex-derivatives","BTCF0:USTF0",1759973911446,3.77933152,122580.0,122560.0,0.23560779]
["bitfinex-derivatives","BTCF0:USTF0",1759973913450,3.03977152,122580.0,122560.0,0.23560779]
["bitfinex-derivatives","BTCF0:USTF0",1759973913651,0.73956,122570.0,122560.0,0.23560779]
["bitfinex-derivatives","BTCF0:USTF0",1759973913850,1.13685427,122570.0,122560.0,0.23560779]
["bitfinex-derivatives","BTCF0:USTF0",1759973914046,1.22563783,122570.0,122550.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1759973914251,1.22563783,122570.0,122560.0,0.22163779]
["bitfinex-derivatives","BTCF0:USTF0",1759973914448,1.22563783,122570.0,122550.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1759973914648,0.58778394,122570.0,122560.0,0.22163779]
["bitfinex-derivatives","BTCF0:USTF0",1759973914849,1.33034394,122570.0,122560.0,0.22163779]
["bitfinex-derivatives","BTCF0:USTF0",1759973915050,0.48907783,122570.0,122560.0,0.22163779]
["bitfinex-derivatives","BTCF0:USTF0",1759973915356,1.14385427,122570.0,122560.0,0.24744779]
["bitfinex-derivatives","BTCF0:USTF0",1759973916851,1.14385427,122570.0,122560.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1759973917056,1.14385427,122570.0,122560.0,0.24744779]
["bitfinex-derivatives","BTCF0:USTF0",1759973917254,0.40429427,122570.0,122560.0,0.18475553]
["bitfinex-derivatives","BTCF0:USTF0",1759973917558,1.14385427,122570.0,122560.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1759973917752,1.14385427,122570.0,122560.0,0.24744779]
["bitfinex-derivatives","BTCF0:USTF0",1759973918359,1.23459759,122570.0,122560.0,0.24744779]
["bitfinex-derivatives","BTCF0:USTF0",1759973918660,1.23459759,122570.0,122560.0,0.22163779]
["bitfinex-derivatives","BTCF0:USTF0",1759973919153,1.23459759,122570.0,122550.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1759973919354,0.49503759,122570.0,122560.0,0.19582779]
["bitfinex-derivatives","BTCF0:USTF0",1759973919555,1.23459759,122570.0,122560.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1759973919856,1.91874149,122570.0,122550.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1759973920158,1.59239759,122570.0,122550.0,0.60399779]
["bitfinex-derivatives","BTCF0:USTF0",1759973920354,1.66813449,122570.0,122550.0,0.60399779]
["bitfinex-derivatives","BTCF0:USTF0",1759973920551,1.66813449,122570.0,122550.0,0.24319779]
["bitfinex-derivatives","BTCF0:USTF0",1759973921148,0.05818994,122560.0,122550.0,0.24319779]
["bitfinex-derivatives","BTCF0:USTF0",1759973921358,0.49548421,122560.0,122550.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1759973921660,0.58883361,122560.0,122550.0,0.24319779]
["bitfinex-derivatives","BTCF0:USTF0",1759973921859,0.65250264,122560.0,122550.0,0.24319779]
["bitfinex-derivatives","BTCF0:USTF0",1759973922459,0.65650264,122560.0,122550.0,0.60399779]
["bitfinex-derivatives","BTCF0:USTF0",1759973922659,1.39606264,122560.0,122550.0,0.60399779]
["bitfinex-derivatives","BTCF0:USTF0",1759973923061,0.65650264,122560.0,122550.0,0.60399779]
["bitfinex-derivatives","BTCF0:USTF0",1759973923256,1.39606264,122560.0,122550.0,0.60399779]
["bitfinex-derivatives","BTCF0:USTF0",1759973923456,1.3547968,122560.0,122550.0,0.60399779]
["bitfinex-derivatives","BTCF0:USTF0",1759973924565,0.6152368,122560.0,122550.0,0.60399779]
["bitfinex-derivatives","BTCF0:USTF0",1759973924764,1.3547968,122560.0,122550.0,0.60399779]
["bitfinex-derivatives","BTCF0:USTF0",1759973927360,1.45650291,122560.0,122550.0,0.29761236]
["bitfinex-derivatives","BTCF0:USTF0",1759973927567,0.71694291,122560.0,122550.0,0.45837091]
["bitfinex-derivatives","BTCF0:USTF0",1759973927767,1.45650291,122560.0,122550.0,0.45837091]
["bitfinex-derivatives","BTCF0:USTF0",1759973927963,0.71694291,122560.0,122550.0,0.45837091]
["bitfinex-derivatives","BTCF0:USTF0",1759973928361,1.36315351,122560.0,122550.0,0.45837091]
["bitfinex-derivatives","BTCF0:USTF0",1759973928963,0.62359351,122560.0,122550.0,0.23673312]
["bitfinex-derivatives","BTCF0:USTF0",1759973929173,0.62359351,122560.0,122550.0,0.45837091]
["bitfinex-derivatives","BTCF0:USTF0",1759973929368,1.36315351,122560.0,122550.0,0.45837091]
["bitfinex-derivatives","BTCF0:USTF0",1759973930269,0.62359351,122560.0,122550.0,0.45837091]
["bitfinex-derivatives","BTCF0:USTF0",1759973930470,1.36315351,122560.0,122550.0,0.60977779]
["bitfinex-derivatives","BTCF0:USTF0",1759973930665,1.2614474,122560.0,122550.0,0.60977779]
["bitfinex-derivatives","BTCF0:USTF0",1759973931667,1.36338887,122560.0,122550.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1759973931872,1.36338887,122560.0,122550.0,0.24897779]
["bitfinex-derivatives","BTCF0:USTF0",1759973932371,1.36338887,122560.0,122540.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1759973932566,1.36338887,122560.0,122550.0,0.24897779]
["bitfinex-derivatives","BTCF0:USTF0",1759973933573,1.4362052,122560.0,122550.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1759973933775,1.33426373,122560.0,122550.0,0.24897779]
["bitfinex-derivatives","BTCF0:USTF0",1759973934277,1.33026373,122560.0,122550.0,0.24897779]
["bitfinex-derivatives","BTCF0:USTF0",1759973934477,1.33426373,122560.0,122550.0,0.24897779]
["bitfinex-derivatives","BTCF0:USTF0",1759973934677,1.33426373,122560.0,122550.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1759973934678,0.59470373,122560.0,122550.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1759973934978,0.59470373,122560.0,122550.0,0.24897779]
["bitfinex-derivatives","BTCF0:USTF0",1759973935276,1.33226373,122560.0,122550.0,0.24897779]
["bitfinex-derivatives","BTCF0:USTF0",1759973935472,1.33426373,122560.0,122550.0,0.23039445]
["bitfinex-derivatives","BTCF0:USTF0",1759973936177,1.33426373,122560.0,122550.0,0.00875666]
["bitfinex-derivatives","BTCF0:USTF0",1759973936578,0.68563269,122560.0,122550.0,0.23039445]
["bitfinex-derivatives","BTCF0:USTF0",1759973936772,1.42519269,122560.0,122550.0,0.23039445]
["bitfinex-derivatives","BTCF0:USTF0",1759973942784,1.42519269,122560.0,122550.0,0.00875666]
["bitfinex-derivatives","BTCF0:USTF0",1759973942980,1.42519269,122560.0,122550.0,0.23039445]
["bitfinex-derivatives","BTCF0:USTF0",1759973943382,1.42519269,122560.0,122550.0,0.22163779]
["bitfinex-derivatives","BTCF0:USTF0",1759973943779,1.42519269,122560.0,122550.0,0.24978779]
["bitfinex-derivatives","BTCF0:USTF0",1759973946885,1.42515269,122560.0,122550.0,0.24978779]
["bitfinex-derivatives","BTCF0:USTF0",1759973948592,1.42515269,122560.0,122550.0,0.61058779]
["bitfinex-derivatives","BTCF0:USTF0",1759973949694,1.42515269,122560.0,122550.0,0.24978779]
["bitfinex-derivatives","BTCF0:USTF0",1759973949894,1.42515269,122560.0,122550.0,0.19443219]
["bitfinex-derivatives","BTCF0:USTF0",1759973952088,1.42515269,122560.0,122550.0,0.16628219]
["bitfinex-derivatives","BTCF0:USTF0",1759973954585,0.68563269,122560.0,122550.0,0.55523219]
["bitfinex-derivatives","BTCF0:USTF0",1759973954784,0.68563269,122560.0,122550.0,0.72151438]
["bitfinex-derivatives","BTCF0:USTF0",1759973954997,1.42515269,122560.0,122550.0,0.55523219]
["bitfinex-derivatives","BTCF0:USTF0",1759973955191,0.68563269,122560.0,122550.0,0.55523219]
["bitfinex-derivatives","BTCF0:USTF0",1759973955493,1.42515269,122560.0,122550.0,0.55523219]
["bitfinex-derivatives","BTCF0:USTF0",1759973956994,0.68563269,122560.0,122550.0,0.55523219]
["bitfinex-derivatives","BTCF0:USTF0",1759973957196,1.42515269,122560.0,122550.0,0.55523219]
["bitfinex-derivatives","BTCF0:USTF0",1759973957597,1.42511269,122560.0,122550.0,0.55523219]
["bitfinex-derivatives","BTCF0:USTF0",1759973957995,1.42511269,122560.0,122550.0,0.19443219]
["bitfinex-derivatives","BTCF0:USTF0",1759973959297,1.42511269,122560.0,122550.0,0.55523219]
["bitfinex-derivatives","BTCF0:USTF0",1759973961898,1.59139488,122560.0,122540.0,0.54864219]
["bitfinex-derivatives","BTCF0:USTF0",1759973962098,0.77909855,122560.0,122550.0,0.16628219]
["bitfinex-derivatives","BTCF0:USTF0",1759973962298,1.51857855,122560.0,122550.0,0.16628219]
["bitfinex-derivatives","BTCF0:USTF0",1759973962496,1.35229636,122560.0,122530.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1759973962698,1.51857855,122560.0,122550.0,0.16628219]
["bitfinex-derivatives","BTCF0:USTF0",1759973962896,1.51857855,122560.0,122550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759973963097,1.51457855,122560.0,122550.0,0.55325219]
["bitfinex-derivatives","BTCF0:USTF0",1759973963297,1.51857855,122560.0,122550.0,0.55325219]
["bitfinex-derivatives","BTCF0:USTF0",1759973963899,1.51657855,122560.0,122550.0,0.55325219]
["bitfinex-derivatives","BTCF0:USTF0",1759973964099,1.66367306,122560.0,122550.0,0.55325219]
["bitfinex-derivatives","BTCF0:USTF0",1759973964399,1.66367306,122560.0,122550.0,0.38697]
["bitfinex-derivatives","BTCF0:USTF0",1759973964598,1.66367306,122560.0,122550.0,0.55325219]
["bitfinex-derivatives","BTCF0:USTF0",1759973964797,1.66167306,122560.0,122550.0,0.55325219]
["bitfinex-derivatives","BTCF0:USTF0",1759973964998,1.66367306,122560.0,122550.0,0.55325219]
["bitfinex-derivatives","BTCF0:USTF0",1759973966401,1.49739087,122560.0,122550.0,0.55325219]
["bitfinex-derivatives","BTCF0:USTF0",1759973966698,0.75791087,122560.0,122550.0,0.55325219]
["bitfinex-derivatives","BTCF0:USTF0",1759973966898,1.49739087,122560.0,122550.0,0.55325219]
["bitfinex-derivatives","BTCF0:USTF0",1759973968602,0.75791087,122560.0,122550.0,0.5267027]
["bitfinex-derivatives","BTCF0:USTF0",1759973968902,1.49739087,122560.0,122550.0,0.5267027]
["bitfinex-derivatives","BTCF0:USTF0",1759973969702,1.49739087,122560.0,122550.0,0.50811806]
["bitfinex-derivatives","BTCF0:USTF0",1759973970605,1.49739087,122560.0,122550.0,0.48851228]
["bitfinex-derivatives","BTCF0:USTF0",1759973971502,1.35229636,122560.0,122550.0,0.48851228]
["bitfinex-derivatives","BTCF0:USTF0",1759973972895,1.35229636,122560.0,122550.0,0.05599966]
["bitfinex-derivatives","BTCF0:USTF0",1759973973207,0.92419306,122560.0,122550.0,0.16628219]
["bitfinex-derivatives","BTCF0:USTF0",1759973973404,1.66363306,122560.0,122550.0,0.19545219]
["bitfinex-derivatives","BTCF0:USTF0",1759973973605,1.76548756,122560.0,122550.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1759973973802,0.85976537,122560.0,122550.0,0.19545219]
["bitfinex-derivatives","BTCF0:USTF0",1759973974002,1.62039305,122560.0,122550.0,0.19545219]
["bitfinex-derivatives","BTCF0:USTF0",1759973974198,1.62039305,122560.0,122550.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1759973974508,1.62039305,122560.0,122550.0,0.19545219]
["bitfinex-derivatives","BTCF0:USTF0",1759973974698,1.51853855,122560.0,122550.0,0.19545219]
["bitfinex-derivatives","BTCF0:USTF0",1759973975107,1.62039305,122560.0,122550.0,0.19545219]
["bitfinex-derivatives","BTCF0:USTF0",1759973975509,0.71467086,122560.0,122540.0,0.38697]
["bitfinex-derivatives","BTCF0:USTF0",1759973975709,0.81219057,122550.0,122540.0,0.55325219]
["bitfinex-derivatives","BTCF0:USTF0",1759973975904,1.22948484,122550.0,122540.0,0.55325219]
["bitfinex-derivatives","BTCF0:USTF0",1759973976705,0.49004484,122550.0,122540.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1759973976905,0.49004484,122550.0,122520.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1759973976906,2.41684746,122550.0,122520.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1759973977107,1.02118702,122550.0,122530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759973977306,0.57219505,122540.0,122530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759973977509,0.96948932,122540.0,122530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759973977809,0.96948932,122540.0,122530.0,0.29808972]
["bitfinex-derivatives","BTCF0:USTF0",1759973977810,1.79389651,122540.0,122530.0,0.29808972]
["bitfinex-derivatives","BTCF0:USTF0",1759973978014,0.48817432,122540.0,122530.0,0.49354191]
["bitfinex-derivatives","BTCF0:USTF0",1759973978208,0.39729427,122540.0,122530.0,1.0598241]
["bitfinex-derivatives","BTCF0:USTF0",1759973978510,0.46999225,122540.0,122530.0,1.0598241]
["bitfinex-derivatives","BTCF0:USTF0",1759973978703,0.46999225,122540.0,122530.0,1.04021715]
["bitfinex-derivatives","BTCF0:USTF0",1759973979510,0.47099225,122540.0,122530.0,1.04021715]
["bitfinex-derivatives","BTCF0:USTF0",1759973980502,0.47599225,122540.0,122530.0,1.04021715]
["bitfinex-derivatives","BTCF0:USTF0",1759973980808,0.47599225,122540.0,122530.0,1.20649934]
["bitfinex-derivatives","BTCF0:USTF0",1759973981007,0.46146125,122540.0,122530.0,1.20649934]
["bitfinex-derivatives","BTCF0:USTF0",1759973981309,0.46146125,122540.0,122530.0,1.94593934]
["bitfinex-derivatives","BTCF0:USTF0",1759973982312,0.46146125,122540.0,122530.0,1.54593934]
["bitfinex-derivatives","BTCF0:USTF0",1759973983012,0.40329427,122540.0,122530.0,1.54593934]
["bitfinex-derivatives","BTCF0:USTF0",1759973985014,0.40376537,122540.0,122530.0,1.54593934]
["bitfinex-derivatives","BTCF0:USTF0",1759973985514,0.40376537,122540.0,122530.0,0.68806715]
["bitfinex-derivatives","BTCF0:USTF0",1759973985712,0.40376537,122540.0,122530.0,1.37965715]
["bitfinex-derivatives","BTCF0:USTF0",1759973989519,0.40376537,122540.0,122530.0,0.64021715]
["bitfinex-derivatives","BTCF0:USTF0",1759973989720,0.40376537,122540.0,122530.0,1.37965715]
["bitfinex-derivatives","BTCF0:USTF0",1759973990915,0.46193235,122540.0,122530.0,1.34146799]
["bitfinex-derivatives","BTCF0:USTF0",1759973992015,0.46193235,122540.0,122530.0,0.60202799]
["bitfinex-derivatives","BTCF0:USTF0",1759973992417,0.46193235,122540.0,122530.0,1.34146799]
["bitfinex-derivatives","BTCF0:USTF0",1759973993119,0.46193235,122540.0,122530.0,1.34142799]
["bitfinex-derivatives","BTCF0:USTF0",1759973993120,0.40376537,122540.0,122530.0,1.34142799]
["bitfinex-derivatives","BTCF0:USTF0",1759973995220,0.40376537,122540.0,122530.0,0.60202799]
["bitfinex-derivatives","BTCF0:USTF0",1759973995421,0.40376537,122540.0,122530.0,1.34142799]
["bitfinex-derivatives","BTCF0:USTF0",1759973996514,0.40376537,122540.0,122530.0,1.50771018]
["bitfinex-derivatives","BTCF0:USTF0",1759973996718,0.40376537,122540.0,122530.0,1.95894018]
["bitfinex-derivatives","BTCF0:USTF0",1759973997819,0.46193235,122540.0,122530.0,1.05325799]
["bitfinex-derivatives","BTCF0:USTF0",1759973998025,0.46193235,122540.0,122530.0,1.79265799]
["bitfinex-derivatives","BTCF0:USTF0",1759973998920,0.46193235,122540.0,122530.0,1.77407358]
["bitfinex-derivatives","BTCF0:USTF0",1759974000819,0.46193235,122540.0,122530.0,1.94035577]
["bitfinex-derivatives","BTCF0:USTF0",1759974003031,0.46193235,122540.0,122530.0,1.77407358]
["bitfinex-derivatives","BTCF0:USTF0",1759974003723,0.46193235,122540.0,122530.0,1.94035577]
["bitfinex-derivatives","BTCF0:USTF0",1759974004322,0.07269798,122550.0,122530.0,1.26293891]
["bitfinex-derivatives","BTCF0:USTF0",1759974004627,0.48269798,122550.0,122540.0,1.63083657]
["bitfinex-derivatives","BTCF0:USTF0",1759974005225,0.41,122550.0,122540.0,1.63083657]
["bitfinex-derivatives","BTCF0:USTF0",1759974005524,0.411,122550.0,122540.0,1.63083657]
["bitfinex-derivatives","BTCF0:USTF0",1759974005731,0.415,122550.0,122540.0,1.63083657]
["bitfinex-derivatives","BTCF0:USTF0",1759974006118,0.415,122550.0,122540.0,1.68395657]
["bitfinex-derivatives","BTCF0:USTF0",1759974006525,0.415,122550.0,122540.0,1.34455657]
["bitfinex-derivatives","BTCF0:USTF0",1759974006725,0.415,122550.0,122540.0,2.08391657]
["bitfinex-derivatives","BTCF0:USTF0",1759974007028,0.415,122550.0,122540.0,1.32597496]
["bitfinex-derivatives","BTCF0:USTF0",1759974007229,0.415,122550.0,122540.0,2.06533496]
["bitfinex-derivatives","BTCF0:USTF0",1759974008129,0.415,122550.0,122540.0,1.32597496]
["bitfinex-derivatives","BTCF0:USTF0",1759974008332,0.415,122550.0,122540.0,2.06533496]
["bitfinex-derivatives","BTCF0:USTF0",1759974008725,0.415,122550.0,122540.0,1.32597496]
["bitfinex-derivatives","BTCF0:USTF0",1759974008926,0.415,122550.0,122540.0,2.06533496]
["bitfinex-derivatives","BTCF0:USTF0",1759974009826,0.415,122550.0,122540.0,1.32597496]
["bitfinex-derivatives","BTCF0:USTF0",1759974010029,0.415,122550.0,122540.0,2.06533496]
["bitfinex-derivatives","BTCF0:USTF0",1759974010432,0.415,122550.0,122540.0,0.75969277]
["bitfinex-derivatives","BTCF0:USTF0",1759974010627,0.415,122550.0,122540.0,1.66529496]
["bitfinex-derivatives","BTCF0:USTF0",1759974011837,0.415,122550.0,122540.0,1.3881364]
["bitfinex-derivatives","BTCF0:USTF0",1759974013739,0.48769798,122550.0,122540.0,1.27786805]
["bitfinex-derivatives","BTCF0:USTF0",1759974014339,0.48769798,122550.0,122540.0,1.00306004]
["bitfinex-derivatives","BTCF0:USTF0",1759974014638,0.48769798,122550.0,122540.0,1.22474805]
["bitfinex-derivatives","BTCF0:USTF0",1759974014838,0.48769798,122550.0,122540.0,1.20616551]
["bitfinex-derivatives","BTCF0:USTF0",1759974016039,0.48769798,122550.0,122540.0,0.51996551]
["bitfinex-derivatives","BTCF0:USTF0",1759974016432,0.50591117,122550.0,122540.0,0.2451575]
["bitfinex-derivatives","BTCF0:USTF0",1759974016637,0.50591117,122550.0,122540.0,1.14192551]
["bitfinex-derivatives","BTCF0:USTF0",1759974017140,0.50591117,122550.0,122540.0,0.46684551]
["bitfinex-derivatives","BTCF0:USTF0",1759974017335,0.50591117,122550.0,122540.0,1.25928551]
["bitfinex-derivatives","BTCF0:USTF0",1759974017736,0.50591117,122550.0,122540.0,1.25924551]
["bitfinex-derivatives","BTCF0:USTF0",1759974018637,0.50591117,122550.0,122540.0,0.51996551]
["bitfinex-derivatives","BTCF0:USTF0",1759974019034,0.50591117,122550.0,122540.0,1.25924551]
["bitfinex-derivatives","BTCF0:USTF0",1759974019239,0.50591117,122550.0,122540.0,0.51996551]
["bitfinex-derivatives","BTCF0:USTF0",1759974019441,0.50591117,122550.0,122540.0,1.25924551]
["bitfinex-derivatives","BTCF0:USTF0",1759974021734,0.43321319,122550.0,122540.0,1.25924551]
["bitfinex-derivatives","BTCF0:USTF0",1759974024346,0.43321319,122550.0,122540.0,1.0375575]
["bitfinex-derivatives","BTCF0:USTF0",1759974024540,0.43321319,122550.0,122540.0,1.25920551]
["bitfinex-derivatives","BTCF0:USTF0",1759974025445,0.43321319,122550.0,122540.0,0.51996551]
["bitfinex-derivatives","BTCF0:USTF0",1759974025646,0.43321319,122550.0,122540.0,1.25920551]
["bitfinex-derivatives","BTCF0:USTF0",1759974026143,0.43321319,122550.0,122540.0,0.51996551]
["bitfinex-derivatives","BTCF0:USTF0",1759974026544,0.43321319,122550.0,122540.0,1.20608551]
["bitfinex-derivatives","BTCF0:USTF0",1759974027145,0.43321319,122550.0,122540.0,0.46684551]
["bitfinex-derivatives","BTCF0:USTF0",1759974027345,0.43321319,122550.0,122540.0,1.20608551]
["bitfinex-derivatives","BTCF0:USTF0",1759974028245,0.43321319,122550.0,122540.0,0.46684551]
["bitfinex-derivatives","BTCF0:USTF0",1759974028445,0.43321319,122550.0,122540.0,1.20608551]
["bitfinex-derivatives","BTCF0:USTF0",1759974029146,0.43321319,122550.0,122540.0,0.46684551]
["bitfinex-derivatives","BTCF0:USTF0",1759974029347,0.43321319,122550.0,122540.0,1.20608551]
["bitfinex-derivatives","BTCF0:USTF0",1759974029543,0.49138627,122550.0,122540.0,1.18750347]
["bitfinex-derivatives","BTCF0:USTF0",1759974030043,0.49138627,122550.0,122540.0,0.44826347]
["bitfinex-derivatives","BTCF0:USTF0",1759974030246,0.49138627,122550.0,122540.0,1.18750347]
["bitfinex-derivatives","BTCF0:USTF0",1759974031147,0.49138627,122550.0,122540.0,0.96581546]
["bitfinex-derivatives","BTCF0:USTF0",1759974031444,0.49138627,122550.0,122540.0,1.18750347]
["bitfinex-derivatives","BTCF0:USTF0",1759974032348,0.49133014,122550.0,122540.0,1.18750347]
["bitfinex-derivatives","BTCF0:USTF0",1759974033048,0.43315706,122550.0,122540.0,1.16789973]
["bitfinex-derivatives","BTCF0:USTF0",1759974033541,0.43315706,122550.0,122540.0,0.42865973]
["bitfinex-derivatives","BTCF0:USTF0",1759974034051,0.4913911,122550.0,122540.0,1.16785973]
["bitfinex-derivatives","BTCF0:USTF0",1759974034250,0.43315706,122550.0,122540.0,1.16785973]
["bitfinex-derivatives","BTCF0:USTF0",1759974036249,0.43315706,122550.0,122540.0,0.42865973]
["bitfinex-derivatives","BTCF0:USTF0",1759974036449,0.43315706,122550.0,122540.0,1.16785973]
["bitfinex-derivatives","BTCF0:USTF0",1759974037549,0.43315706,122550.0,122540.0,1.14927696]
["bitfinex-derivatives","BTCF0:USTF0",1759974038451,0.49141681,122550.0,122540.0,1.14927696]
["bitfinex-derivatives","BTCF0:USTF0",1759974038649,0.43315706,122550.0,122540.0,1.14927696]
["bitfinex-derivatives","BTCF0:USTF0",1759974039052,0.49141611,122550.0,122540.0,1.14927696]
["bitfinex-derivatives","BTCF0:USTF0",1759974040053,0.49140372,122550.0,122540.0,1.14927696]
["bitfinex-derivatives","BTCF0:USTF0",1759974040753,0.43315706,122550.0,122540.0,1.14927696]
["bitfinex-derivatives","BTCF0:USTF0",1759974040955,0.4914039,122550.0,122540.0,1.18092381]
["bitfinex-derivatives","BTCF0:USTF0",1759974042856,0.4914039,122550.0,122540.0,0.44172381]
["bitfinex-derivatives","BTCF0:USTF0",1759974043058,0.4914039,122550.0,122540.0,1.18092381]
["bitfinex-derivatives","BTCF0:USTF0",1759974044054,0.49140056,122550.0,122540.0,1.18092381]
["bitfinex-derivatives","BTCF0:USTF0",1759974045456,0.49140056,122550.0,122540.0,1.1623423]
["bitfinex-derivatives","BTCF0:USTF0",1759974049560,0.49140056,122550.0,122540.0,0.4231423]
["bitfinex-derivatives","BTCF0:USTF0",1759974049956,0.49140056,122550.0,122540.0,1.1623023]
["bitfinex-derivatives","BTCF0:USTF0",1759974050156,0.49140056,122550.0,122540.0,0.4231423]
["bitfinex-derivatives","BTCF0:USTF0",1759974050356,0.49140056,122550.0,122540.0,1.1623023]
["bitfinex-derivatives","BTCF0:USTF0",1759974052164,0.49140056,122550.0,122540.0,0.4231423]
["bitfinex-derivatives","BTCF0:USTF0",1759974052362,0.49140056,122550.0,122540.0,1.1623023]
["bitfinex-derivatives","BTCF0:USTF0",1759974052559,0.49140056,122550.0,122540.0,0.4231423]
["bitfinex-derivatives","BTCF0:USTF0",1759974052864,0.49140056,122550.0,122540.0,1.1623023]
["bitfinex-derivatives","BTCF0:USTF0",1759974053564,0.43315706,122550.0,122540.0,1.05203603]
["bitfinex-derivatives","BTCF0:USTF0",1759974053765,0.43315706,122550.0,122540.0,0.83034802]
["bitfinex-derivatives","BTCF0:USTF0",1759974053964,0.60775298,122550.0,122540.0,1.30604037]
["bitfinex-derivatives","BTCF0:USTF0",1759974054261,0.60775298,122550.0,122540.0,1.33799037]
["bitfinex-derivatives","BTCF0:USTF0",1759974054262,0.53495838,122550.0,122540.0,1.33799037]
["bitfinex-derivatives","BTCF0:USTF0",1759974055057,0.53495838,122550.0,122540.0,0.59883037]
["bitfinex-derivatives","BTCF0:USTF0",1759974055262,0.50595194,122550.0,122540.0,1.33799037]
["bitfinex-derivatives","BTCF0:USTF0",1759974057964,0.83315706,122550.0,122540.0,0.56688037]
["bitfinex-derivatives","BTCF0:USTF0",1759974058159,0.43315706,122550.0,122540.0,0.59883037]
["bitfinex-derivatives","BTCF0:USTF0",1759974058364,0.43315706,122550.0,122540.0,0.65207037]
["bitfinex-derivatives","BTCF0:USTF0",1759974058666,0.43315706,122550.0,122540.0,1.39119037]
["bitfinex-derivatives","BTCF0:USTF0",1759974059371,0.43315706,122550.0,122540.0,1.11626236]
["bitfinex-derivatives","BTCF0:USTF0",1759974059660,0.43315706,122550.0,122540.0,1.33795037]
["bitfinex-derivatives","BTCF0:USTF0",1759974059860,0.50595194,122550.0,122540.0,1.33795037]
["bitfinex-derivatives","BTCF0:USTF0",1759974060163,0.415,122550.0,122540.0,1.33795037]
["bitfinex-derivatives","BTCF0:USTF0",1759974060364,0.50641091,122550.0,122540.0,1.33795037]
["bitfinex-derivatives","BTCF0:USTF0",1759974060566,0.50641091,122550.0,122540.0,1.11626236]
["bitfinex-derivatives","BTCF0:USTF0",1759974060779,0.50641091,122550.0,122540.0,1.33795037]
["bitfinex-derivatives","BTCF0:USTF0",1759974061268,0.50641091,122550.0,122540.0,0.87375838]
["bitfinex-derivatives","BTCF0:USTF0",1759974061463,0.53551577,122550.0,122540.0,1.30297301]
["bitfinex-derivatives","BTCF0:USTF0",1759974061969,0.43364877,122550.0,122540.0,1.28439127]
["bitfinex-derivatives","BTCF0:USTF0",1759974062561,0.26364877,122550.0,122540.0,1.24854078]
["bitfinex-derivatives","BTCF0:USTF0",1759974062764,0.25827274,122550.0,122540.0,1.96805819]
["bitfinex-derivatives","BTCF0:USTF0",1759974062957,0.101867,122560.0,122550.0,0.1689948]
["bitfinex-derivatives","BTCF0:USTF0",1759974063164,0.231867,122560.0,122550.0,0.97317082]
["bitfinex-derivatives","BTCF0:USTF0",1759974063364,0.521867,122560.0,122550.0,0.97317082]
["bitfinex-derivatives","BTCF0:USTF0",1759974063666,0.47821,122560.0,122550.0,0.97317082]
["bitfinex-derivatives","BTCF0:USTF0",1759974063865,0.13821,122560.0,122550.0,0.97317082]
["bitfinex-derivatives","BTCF0:USTF0",1759974064060,0.05821,122560.0,122550.0,1.71229082]
["bitfinex-derivatives","BTCF0:USTF0",1759974064266,0.47821,122560.0,122550.0,1.71229082]
["bitfinex-derivatives","BTCF0:USTF0",1759974064568,0.48021,122560.0,122550.0,1.71229082]
["bitfinex-derivatives","BTCF0:USTF0",1759974065266,0.426,122560.0,122550.0,1.72029082]
["bitfinex-derivatives","BTCF0:USTF0",1759974065772,0.48421,122560.0,122550.0,1.19534]
["bitfinex-derivatives","BTCF0:USTF0",1759974066066,0.48421,122560.0,122550.0,1.41702801]
["bitfinex-derivatives","BTCF0:USTF0",1759974066271,0.426,122560.0,122550.0,1.41702801]
["bitfinex-derivatives","BTCF0:USTF0",1759974066769,0.426,122560.0,122550.0,1.63871602]
["bitfinex-derivatives","BTCF0:USTF0",1759974067766,0.426,122560.0,122550.0,1.63867602]
["bitfinex-derivatives","BTCF0:USTF0",1759974068860,0.05821,122570.0,122550.0,1.38117082]
["bitfinex-derivatives","BTCF0:USTF0",1759974069065,0.05821,122580.0,122570.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1759974069265,0.46821,122580.0,122570.0,1.40898801]
["bitfinex-derivatives","BTCF0:USTF0",1759974069560,0.48091824,122580.0,122570.0,1.40898801]
["bitfinex-derivatives","BTCF0:USTF0",1759974070363,0.48091824,122580.0,122570.0,0.66990801]
["bitfinex-derivatives","BTCF0:USTF0",1759974070568,0.48091824,122580.0,122570.0,1.40898801]
["bitfinex-derivatives","BTCF0:USTF0",1759974070974,0.48491824,122580.0,122570.0,1.40898801]
["bitfinex-derivatives","BTCF0:USTF0",1759974071177,0.48491824,122580.0,122570.0,0.66990801]
["bitfinex-derivatives","BTCF0:USTF0",1759974071474,0.48891824,122580.0,122570.0,1.42394801]
["bitfinex-derivatives","BTCF0:USTF0",1759974072973,0.48891824,122580.0,122570.0,0.68490801]
["bitfinex-derivatives","BTCF0:USTF0",1759974073173,0.48891824,122580.0,122570.0,1.42394801]
["bitfinex-derivatives","BTCF0:USTF0",1759974073967,0.48891824,122580.0,122570.0,1.53462972]
["bitfinex-derivatives","BTCF0:USTF0",1759974074474,0.48891824,122580.0,122570.0,1.51605156]
["bitfinex-derivatives","BTCF0:USTF0",1759974074973,0.50684154,122580.0,122570.0,1.51605156]
["bitfinex-derivatives","BTCF0:USTF0",1759974075974,0.50684154,122580.0,122570.0,0.38929184]
["bitfinex-derivatives","BTCF0:USTF0",1759974076175,0.50684154,122580.0,122570.0,0.5554767]
["bitfinex-derivatives","BTCF0:USTF0",1759974076176,0.84863154,122580.0,122570.0,0.5554767]
["bitfinex-derivatives","BTCF0:USTF0",1759974076476,0.84863154,122580.0,122570.0,1.2944767]
["bitfinex-derivatives","BTCF0:USTF0",1759974076672,0.84863154,122580.0,122570.0,0.9336767]
["bitfinex-derivatives","BTCF0:USTF0",1759974076871,0.84863154,122580.0,122570.0,1.2944767]
["bitfinex-derivatives","BTCF0:USTF0",1759974077674,0.84863422,122580.0,122570.0,1.2944767]
["bitfinex-derivatives","BTCF0:USTF0",1759974078275,0.84863422,122580.0,122570.0,1.3069467]
["bitfinex-derivatives","BTCF0:USTF0",1759974078477,0.84863422,122580.0,122570.0,0.40176184]
["bitfinex-derivatives","BTCF0:USTF0",1759974078677,0.84863422,122580.0,122570.0,1.3069467]
["bitfinex-derivatives","BTCF0:USTF0",1759974078872,0.92128888,122580.0,122570.0,1.28040501]
["bitfinex-derivatives","BTCF0:USTF0",1759974079670,0.92128888,122580.0,122570.0,1.44658987]
["bitfinex-derivatives","BTCF0:USTF0",1759974080576,0.92128888,122580.0,122570.0,0.70758987]
["bitfinex-derivatives","BTCF0:USTF0",1759974080780,0.92128888,122580.0,122570.0,1.44658987]
["bitfinex-derivatives","BTCF0:USTF0",1759974080968,0.92128888,122580.0,122570.0,0.70758987]
["bitfinex-derivatives","BTCF0:USTF0",1759974081173,0.84863422,122580.0,122570.0,1.44658987]
["bitfinex-derivatives","BTCF0:USTF0",1759974081769,0.84863422,122580.0,122570.0,0.70758987]
["bitfinex-derivatives","BTCF0:USTF0",1759974081972,0.84863422,122580.0,122570.0,1.44654987]
["bitfinex-derivatives","BTCF0:USTF0",1759974082477,0.84863422,122580.0,122570.0,1.4279707]
["bitfinex-derivatives","BTCF0:USTF0",1759974083579,0.90674001,122580.0,122570.0,1.4279707]
["bitfinex-derivatives","BTCF0:USTF0",1759974083782,0.90674001,122580.0,122570.0,1.46419972]
["bitfinex-derivatives","BTCF0:USTF0",1759974086785,0.90674001,122580.0,122570.0,1.10339972]
["bitfinex-derivatives","BTCF0:USTF0",1759974086983,0.90674001,122580.0,122570.0,1.46419972]
["bitfinex-derivatives","BTCF0:USTF0",1759974087884,0.90674001,122580.0,122570.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1759974088082,0.90674001,122580.0,122570.0,0.93721486]
["bitfinex-derivatives","BTCF0:USTF0",1759974088783,0.90674001,122580.0,122570.0,0.55905486]
["bitfinex-derivatives","BTCF0:USTF0",1759974089086,0.90674001,122580.0,122570.0,1.29801486]
["bitfinex-derivatives","BTCF0:USTF0",1759974089884,0.90674001,122580.0,122570.0,1.46419972]
["bitfinex-derivatives","BTCF0:USTF0",1759974091682,0.90674001,122580.0,122570.0,1.10339972]
["bitfinex-derivatives","BTCF0:USTF0",1759974092078,0.84863422,122580.0,122570.0,0.93721486]
["bitfinex-derivatives","BTCF0:USTF0",1759974092279,0.84863422,122580.0,122570.0,0.90514486]
["bitfinex-derivatives","BTCF0:USTF0",1759974093482,0.84863422,122580.0,122570.0,0.82286525]
["bitfinex-derivatives","BTCF0:USTF0",1759974093688,0.92128888,122580.0,122570.0,0.01775488]
["bitfinex-derivatives","BTCF0:USTF0",1759974093888,0.92128888,122580.0,122570.0,0.75667488]
["bitfinex-derivatives","BTCF0:USTF0",1759974094890,0.92128888,122580.0,122570.0,1.11747488]
["bitfinex-derivatives","BTCF0:USTF0",1759974095687,0.92128888,122580.0,122570.0,0.75667488]
["bitfinex-derivatives","BTCF0:USTF0",1759974096691,0.84863422,122580.0,122570.0,0.75667488]
["bitfinex-derivatives","BTCF0:USTF0",1759974098090,0.84863422,122580.0,122570.0,1.11747488]
["bitfinex-derivatives","BTCF0:USTF0",1759974098395,0.84863422,122580.0,122570.0,0.75667488]
["bitfinex-derivatives","BTCF0:USTF0",1759974100194,0.84863422,122580.0,122570.0,0.37855488]
["bitfinex-derivatives","BTCF0:USTF0",1759974100398,0.84863422,122580.0,122570.0,1.31818974]
["bitfinex-derivatives","BTCF0:USTF0",1759974101196,0.84863422,122580.0,122570.0,0.63679974]
["bitfinex-derivatives","BTCF0:USTF0",1759974101396,0.84863422,122580.0,122570.0,1.37571974]
["bitfinex-derivatives","BTCF0:USTF0",1759974101991,0.48128888,122580.0,122570.0,0.59862178]
["bitfinex-derivatives","BTCF0:USTF0",1759974102196,0.09858064,122580.0,122570.0,1.16480664]
["bitfinex-derivatives","BTCF0:USTF0",1759974102398,0.48858064,122580.0,122570.0,1.50372664]
["bitfinex-derivatives","BTCF0:USTF0",1759974102599,0.11858064,122580.0,122570.0,1.50372664]
["bitfinex-derivatives","BTCF0:USTF0",1759974102800,0.51858064,122580.0,122570.0,1.50372664]
["bitfinex-derivatives","BTCF0:USTF0",1759974103000,0.51858064,122580.0,122570.0,0.76480664]
["bitfinex-derivatives","BTCF0:USTF0",1759974103200,0.51858064,122580.0,122570.0,1.50372664]
["bitfinex-derivatives","BTCF0:USTF0",1759974103602,0.54783334,122580.0,122570.0,1.43758159]
["bitfinex-derivatives","BTCF0:USTF0",1759974104303,0.54783334,122580.0,122570.0,0.69866159]
["bitfinex-derivatives","BTCF0:USTF0",1759974104504,0.54783334,122580.0,122570.0,1.43758159]
["bitfinex-derivatives","BTCF0:USTF0",1759974104804,0.12783334,122580.0,122570.0,1.34640795]
["bitfinex-derivatives","BTCF0:USTF0",1759974105003,0.12783334,122580.0,122570.0,2.08532795]
["bitfinex-derivatives","BTCF0:USTF0",1759974105302,0.09868512,122580.0,122570.0,2.08532795]
["bitfinex-derivatives","BTCF0:USTF0",1759974106295,0.07515572,122580.0,122570.0,1.35793266]
["bitfinex-derivatives","BTCF0:USTF0",1759974106504,0.00239658,122580.0,122570.0,2.09681266]
["bitfinex-derivatives","BTCF0:USTF0",1759974106703,0.00239658,122580.0,122570.0,2.16197707]
["bitfinex-derivatives","BTCF0:USTF0",1759974107005,0.07275914,122590.0,122580.0,0.1720648]
["bitfinex-derivatives","BTCF0:USTF0",1759974107204,0.07275914,122590.0,122580.0,1.03141938]
["bitfinex-derivatives","BTCF0:USTF0",1759974108007,0.07275914,122590.0,122580.0,0.94986458]
["bitfinex-derivatives","BTCF0:USTF0",1759974108393,0.07675914,122590.0,122580.0,0.95086458]
["bitfinex-derivatives","BTCF0:USTF0",1759974108599,0.08175914,122590.0,122580.0,0.95086458]
["bitfinex-derivatives","BTCF0:USTF0",1759974109408,0.009,122590.0,122580.0,0.95086458]
["bitfinex-derivatives","BTCF0:USTF0",1759974110004,0.009,122590.0,122580.0,0.93229049]
["bitfinex-derivatives","BTCF0:USTF0",1759974110209,0.009,122590.0,122580.0,1.67113049]
["bitfinex-derivatives","BTCF0:USTF0",1759974113801,0.009,122590.0,122580.0,1.75268529]
["bitfinex-derivatives","BTCF0:USTF0",1759974115209,0.009,122590.0,122580.0,0.43373591]
["bitfinex-derivatives","BTCF0:USTF0",1759974115414,0.009,122590.0,122580.0,1.67109049]
["bitfinex-derivatives","BTCF0:USTF0",1759974116202,0.009,122590.0,122580.0,1.6704767]
["bitfinex-derivatives","BTCF0:USTF0",1759974118113,0.009,122590.0,122580.0,0.9316767]
["bitfinex-derivatives","BTCF0:USTF0",1759974118312,0.009,122590.0,122580.0,1.6704367]
["bitfinex-derivatives","BTCF0:USTF0",1759974119013,0.009,122590.0,122580.0,1.7519915]
["bitfinex-derivatives","BTCF0:USTF0",1759974119216,0.02699853,122590.0,122580.0,1.7519915]
["bitfinex-derivatives","BTCF0:USTF0",1759974119609,0.02699853,122590.0,122580.0,2.1519915]
["bitfinex-derivatives","BTCF0:USTF0",1759974119806,0.02699853,122590.0,122580.0,1.4132315]
["bitfinex-derivatives","BTCF0:USTF0",1759974120015,0.02699853,122590.0,122580.0,2.1519915]
["bitfinex-derivatives","BTCF0:USTF0",1759974120411,0.05809254,122600.0,122590.0,0.1720582]
["bitfinex-derivatives","BTCF0:USTF0",1759974120712,0.42,122600.0,122590.0,1.03141278]
["bitfinex-derivatives","BTCF0:USTF0",1759974120909,0.42,122600.0,122590.0,0.94986458]
["bitfinex-derivatives","BTCF0:USTF0",1759974121414,0.42,122600.0,122590.0,1.50386659]
["bitfinex-derivatives","BTCF0:USTF0",1759974121613,0.42,122600.0,122590.0,1.50382659]
["bitfinex-derivatives","BTCF0:USTF0",1759974121815,0.47809254,122600.0,122590.0,0.76510659]
["bitfinex-derivatives","BTCF0:USTF0",1759974122115,0.48109254,122600.0,122590.0,1.50382659]
["bitfinex-derivatives","BTCF0:USTF0",1759974122915,0.48509254,122600.0,122590.0,1.50482659]
["bitfinex-derivatives","BTCF0:USTF0",1759974123319,0.48509254,122600.0,122590.0,0.76610659]
["bitfinex-derivatives","BTCF0:USTF0",1759974123614,0.48509254,122600.0,122590.0,1.50482659]
["bitfinex-derivatives","BTCF0:USTF0",1759974126720,0.48509254,122600.0,122590.0,1.17245687]
["bitfinex-derivatives","BTCF0:USTF0",1759974127020,0.48509254,122600.0,122590.0,1.50482659]
["bitfinex-derivatives","BTCF0:USTF0",1759974127814,0.48509254,122600.0,122590.0,0.76610659]
["bitfinex-derivatives","BTCF0:USTF0",1759974128020,0.48509254,122600.0,122590.0,1.44852659]
["bitfinex-derivatives","BTCF0:USTF0",1759974128219,0.88509254,122600.0,122590.0,0.35788228]
["bitfinex-derivatives","BTCF0:USTF0",1759974128426,0.88509254,122600.0,122590.0,1.428932]
["bitfinex-derivatives","BTCF0:USTF0",1759974129322,0.88509254,122600.0,122590.0,0.35788228]
["bitfinex-derivatives","BTCF0:USTF0",1759974129522,0.89975914,122600.0,122590.0,1.21763615]
["bitfinex-derivatives","BTCF0:USTF0",1759974130022,0.89975914,122600.0,122590.0,0.86177253]
["bitfinex-derivatives","BTCF0:USTF0",1759974130511,0.89975914,122600.0,122590.0,0.12309253]
["bitfinex-derivatives","BTCF0:USTF0",1759974130712,0.89975914,122600.0,122590.0,0.86177253]
["bitfinex-derivatives","BTCF0:USTF0",1759974132325,0.89975914,122600.0,122590.0,0.12309253]
["bitfinex-derivatives","BTCF0:USTF0",1759974132525,0.91772708,122600.0,122590.0,0.12309253]
["bitfinex-derivatives","BTCF0:USTF0",1759974132726,0.91772708,122600.0,122590.0,0.86177253]
["bitfinex-derivatives","BTCF0:USTF0",1759974133022,0.91772708,122600.0,122570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759974133023,1.44471194,122600.0,122570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759974133226,0.3608,122590.0,122570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759974133426,0.7949528,122590.0,122580.0,0.16618486]
["bitfinex-derivatives","BTCF0:USTF0",1759974133620,0.9549528,122590.0,122580.0,0.16618486]
["bitfinex-derivatives","BTCF0:USTF0",1759974133817,1.18876794,122590.0,122570.0,1.32110684]
["bitfinex-derivatives","BTCF0:USTF0",1759974134323,1.18876794,122590.0,122570.0,0.58242684]
["bitfinex-derivatives","BTCF0:USTF0",1759974134522,1.18876794,122590.0,122570.0,1.32710684]
["bitfinex-derivatives","BTCF0:USTF0",1759974134723,0.07275914,122580.0,122570.0,1.32710684]
["bitfinex-derivatives","BTCF0:USTF0",1759974134924,0.47072708,122580.0,122570.0,1.32710684]
["bitfinex-derivatives","BTCF0:USTF0",1759974135126,0.47072708,122580.0,122570.0,1.32210684]
["bitfinex-derivatives","BTCF0:USTF0",1759974135327,0.47072708,122580.0,122570.0,1.32810684]
["bitfinex-derivatives","BTCF0:USTF0",1759974135627,0.47072708,122580.0,122570.0,1.30156612]
["bitfinex-derivatives","BTCF0:USTF0",1759974135628,0.45275914,122580.0,122570.0,1.30156612]
["bitfinex-derivatives","BTCF0:USTF0",1759974135829,0.38,122580.0,122570.0,1.29456612]
["bitfinex-derivatives","BTCF0:USTF0",1759974136030,0.40426486,122580.0,122570.0,1.30156612]
["bitfinex-derivatives","BTCF0:USTF0",1759974136328,0.40426486,122580.0,122570.0,1.28196682]
["bitfinex-derivatives","BTCF0:USTF0",1759974137629,0.40426486,122580.0,122570.0,0.96730684]
["bitfinex-derivatives","BTCF0:USTF0",1759974139429,0.40426486,122580.0,122570.0,0.22862684]
["bitfinex-derivatives","BTCF0:USTF0",1759974139630,0.40426486,122580.0,122570.0,0.96734684]
["bitfinex-derivatives","BTCF0:USTF0",1759974143739,0.4623255,122580.0,122570.0,0.96734684]
["bitfinex-derivatives","BTCF0:USTF0",1759974144140,0.4623255,122580.0,122570.0,0.94774713]
["bitfinex-derivatives","BTCF0:USTF0",1759974145540,0.4623255,122580.0,122570.0,0.92916824]
["bitfinex-derivatives","BTCF0:USTF0",1759974148637,0.4623255,122580.0,122570.0,0.25438684]
["bitfinex-derivatives","BTCF0:USTF0",1759974148831,0.4623255,122580.0,122570.0,1.35394684]
["bitfinex-derivatives","BTCF0:USTF0",1759974150942,0.40426486,122580.0,122570.0,1.40817684]
["bitfinex-derivatives","BTCF0:USTF0",1759974151640,0.4623255,122580.0,122570.0,1.80817684]
["bitfinex-derivatives","BTCF0:USTF0",1759974152035,0.40426486,122580.0,122570.0,1.80817684]
["bitfinex-derivatives","BTCF0:USTF0",1759974153743,0.40426486,122580.0,122570.0,1.78960029]
["bitfinex-derivatives","BTCF0:USTF0",1759974154839,0.26426486,122580.0,122570.0,1.13240179]
["bitfinex-derivatives","BTCF0:USTF0",1759974155038,0.26426486,122580.0,122570.0,1.87116179]
["bitfinex-derivatives","BTCF0:USTF0",1759974155235,0.26426486,122580.0,122570.0,1.78960029]
["bitfinex-derivatives","BTCF0:USTF0",1759974156947,0.26426486,122580.0,122570.0,1.87116179]
["bitfinex-derivatives","BTCF0:USTF0",1759974157142,0.32238093,122580.0,122570.0,1.13240179]
["bitfinex-derivatives","BTCF0:USTF0",1759974157347,0.32238093,122580.0,122570.0,1.87112179]
["bitfinex-derivatives","BTCF0:USTF0",1759974157748,0.32238093,122580.0,122570.0,1.6680715]
["bitfinex-derivatives","BTCF0:USTF0",1759974157948,0.32238093,122580.0,122570.0,1.88969834]
["bitfinex-derivatives","BTCF0:USTF0",1759974159948,0.32238093,122580.0,122570.0,1.06941684]
["bitfinex-derivatives","BTCF0:USTF0",1759974160148,0.32238093,122580.0,122570.0,1.88969834]
["bitfinex-derivatives","BTCF0:USTF0",1759974161955,0.26426486,122580.0,122570.0,1.82702978]
["bitfinex-derivatives","BTCF0:USTF0",1759974162155,0.3369346,122580.0,122570.0,1.85918978]
["bitfinex-derivatives","BTCF0:USTF0",1759974162455,0.3369346,122580.0,122570.0,1.45918978]
["bitfinex-derivatives","BTCF0:USTF0",1759974163755,0.26426486,122580.0,122570.0,1.45918978]
["bitfinex-derivatives","BTCF0:USTF0",1759974165151,0.26426486,122580.0,122570.0,1.23756294]
["bitfinex-derivatives","BTCF0:USTF0",1759974165351,0.26426486,122580.0,122570.0,1.45918978]
["bitfinex-derivatives","BTCF0:USTF0",1759974165555,0.29189486,122580.0,122570.0,0.41728144]
["bitfinex-derivatives","BTCF0:USTF0",1759974165755,0.41189486,122580.0,122570.0,0.63890828]
["bitfinex-derivatives","BTCF0:USTF0",1759974165955,0.41189486,122580.0,122570.0,1.37758828]
["bitfinex-derivatives","BTCF0:USTF0",1759974169354,0.41189486,122580.0,122570.0,0.72046978]
["bitfinex-derivatives","BTCF0:USTF0",1759974169560,0.41189486,122580.0,122570.0,1.37754828]
["bitfinex-derivatives","BTCF0:USTF0",1759974170060,0.41189486,122580.0,122570.0,1.35897205]
["bitfinex-derivatives","BTCF0:USTF0",1759974170256,0.41189486,122580.0,122570.0,1.33937515]
["bitfinex-derivatives","BTCF0:USTF0",1759974175165,0.41189486,122580.0,122570.0,0.60073515]
["bitfinex-derivatives","BTCF0:USTF0",1759974175367,0.41189486,122580.0,122570.0,1.33937515]
["bitfinex-derivatives","BTCF0:USTF0",1759974175569,0.38426486,122580.0,122570.0,1.33937515]
["bitfinex-derivatives","BTCF0:USTF0",1759974175867,0.04426486,122580.0,122570.0,2.04256349]
["bitfinex-derivatives","BTCF0:USTF0",1759974176169,0.05815626,122600.0,122580.0,0.1648648]
["bitfinex-derivatives","BTCF0:USTF0",1759974176364,0.52502626,122600.0,122590.0,1.62600368]
["bitfinex-derivatives","BTCF0:USTF0",1759974177470,0.52902626,122600.0,122590.0,1.40437684]
["bitfinex-derivatives","BTCF0:USTF0",1759974177968,0.53202626,122600.0,122590.0,1.38580257]
["bitfinex-derivatives","BTCF0:USTF0",1759974178968,0.53202626,122600.0,122590.0,0.64716257]
["bitfinex-derivatives","BTCF0:USTF0",1759974179167,0.38987,122600.0,122590.0,1.60738941]
["bitfinex-derivatives","BTCF0:USTF0",1759974179469,0.39387,122600.0,122590.0,1.60838941]
["bitfinex-derivatives","BTCF0:USTF0",1759974182865,0.39387,122600.0,122590.0,0.64816257]
["bitfinex-derivatives","BTCF0:USTF0",1759974183065,0.39387,122600.0,122590.0,1.38672257]
["bitfinex-derivatives","BTCF0:USTF0",1759974183868,0.39387,122600.0,122590.0,1.46827077]
["bitfinex-derivatives","BTCF0:USTF0",1759974184377,1.15467,122600.0,122590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759974184671,1.15467,122600.0,122580.0,0.22162684]
["bitfinex-derivatives","BTCF0:USTF0",1759974184672,1.22733974,122600.0,122580.0,0.22162684]
["bitfinex-derivatives","BTCF0:USTF0",1759974184867,0.38557,122590.0,122570.0,0.04291356]
["bitfinex-derivatives","BTCF0:USTF0",1759974185060,0.02477,122580.0,122570.0,0.45694356]
["bitfinex-derivatives","BTCF0:USTF0",1759974185265,0.08293089,122580.0,122570.0,1.4171304]
["bitfinex-derivatives","BTCF0:USTF0",1759974185865,0.08293089,122580.0,122570.0,1.40637684]
["bitfinex-derivatives","BTCF0:USTF0",1759974186470,0.02477,122580.0,122570.0,1.40637684]
["bitfinex-derivatives","BTCF0:USTF0",1759974186771,0.44473089,122580.0,122570.0,0.96118684]
["bitfinex-derivatives","BTCF0:USTF0",1759974187373,0.08793089,122580.0,122570.0,1.04908684]
["bitfinex-derivatives","BTCF0:USTF0",1759974188067,0.10641819,122580.0,122570.0,1.04908684]
["bitfinex-derivatives","BTCF0:USTF0",1759974189875,0.10641819,122580.0,122570.0,0.82746]
["bitfinex-derivatives","BTCF0:USTF0",1759974190069,0.10641819,122580.0,122570.0,1.04908684]
["bitfinex-derivatives","BTCF0:USTF0",1759974190972,0.10641819,122580.0,122570.0,0.99585684]
["bitfinex-derivatives","BTCF0:USTF0",1759974191271,0.10641819,122580.0,122570.0,1.04908684]
["bitfinex-derivatives","BTCF0:USTF0",1759974192573,0.0482573,122580.0,122570.0,1.01090972]
["bitfinex-derivatives","BTCF0:USTF0",1759974193172,0.08790025,122580.0,122570.0,1.01341684]
["bitfinex-derivatives","BTCF0:USTF0",1759974193472,0.10638755,122580.0,122570.0,1.01341684]
["bitfinex-derivatives","BTCF0:USTF0",1759974193667,0.18328494,122580.0,122570.0,0.94727037]
["bitfinex-derivatives","BTCF0:USTF0",1759974194063,0.0815473,122580.0,122570.0,1.01341684]
["bitfinex-derivatives","BTCF0:USTF0",1759974194569,0.0482573,122580.0,122570.0,0.30652684]
["bitfinex-derivatives","BTCF0:USTF0",1759974194769,0.10242598,122580.0,122570.0,1.40588684]
["bitfinex-derivatives","BTCF0:USTF0",1759974194975,0.12091328,122580.0,122570.0,1.40588684]
["bitfinex-derivatives","BTCF0:USTF0",1759974195176,0.12091328,122580.0,122570.0,0.66732684]
["bitfinex-derivatives","BTCF0:USTF0",1759974195373,0.12091328,122580.0,122570.0,1.40588684]
["bitfinex-derivatives","BTCF0:USTF0",1759974195979,0.12091328,122580.0,122570.0,1.51659174]
["bitfinex-derivatives","BTCF0:USTF0",1759974197077,0.12091328,122580.0,122570.0,1.59816134]
["bitfinex-derivatives","BTCF0:USTF0",1759974197477,0.15590764,122590.0,122580.0,0.166463]
["bitfinex-derivatives","BTCF0:USTF0",1759974197774,0.10173764,122600.0,122590.0,0.1664563]
["bitfinex-derivatives","BTCF0:USTF0",1759974198081,0.22,122600.0,122590.0,1.76431391]
["bitfinex-derivatives","BTCF0:USTF0",1759974198683,0.22,122600.0,122590.0,1.02575391]
["bitfinex-derivatives","BTCF0:USTF0",1759974198878,0.22,122600.0,122590.0,1.76435391]
["bitfinex-derivatives","BTCF0:USTF0",1759974199178,0.22,122600.0,122590.0,1.76431391]
["bitfinex-derivatives","BTCF0:USTF0",1759974199372,0.4,122600.0,122590.0,1.02575391]
["bitfinex-derivatives","BTCF0:USTF0",1759974199573,0.51231018,122600.0,122590.0,1.51659174]
["bitfinex-derivatives","BTCF0:USTF0",1759974199973,0.51631018,122600.0,122590.0,1.51759174]
["bitfinex-derivatives","BTCF0:USTF0",1759974200180,0.45817,122600.0,122590.0,1.51759174]
["bitfinex-derivatives","BTCF0:USTF0",1759974200373,0.45817,122600.0,122590.0,1.51775174]
["bitfinex-derivatives","BTCF0:USTF0",1759974200576,0.52708018,122600.0,122590.0,1.12528174]
["bitfinex-derivatives","BTCF0:USTF0",1759974200776,0.52808018,122600.0,122590.0,1.07313174]
["bitfinex-derivatives","BTCF0:USTF0",1759974201174,0.46994,122600.0,122590.0,0.16816587]
["bitfinex-derivatives","BTCF0:USTF0",1759974201370,0.46994,122600.0,122580.0,0.16616587]
["bitfinex-derivatives","BTCF0:USTF0",1759974201371,0.07024,122590.0,122580.0,0.16616587]
["bitfinex-derivatives","BTCF0:USTF0",1759974201576,0.07024,122590.0,122580.0,1.07121174]
["bitfinex-derivatives","BTCF0:USTF0",1759974201977,0.07024,122590.0,122580.0,1.07133174]
["bitfinex-derivatives","BTCF0:USTF0",1759974202279,0.07024,122590.0,122580.0,0.33233174]
["bitfinex-derivatives","BTCF0:USTF0",1759974202475,0.47124,122590.0,122580.0,1.07329174]
["bitfinex-derivatives","BTCF0:USTF0",1759974202678,1.21204,122590.0,122580.0,0.98509854]
["bitfinex-derivatives","BTCF0:USTF0",1759974203081,1.31377764,122590.0,122580.0,0.98509854]
["bitfinex-derivatives","BTCF0:USTF0",1759974203279,1.31377764,122590.0,122580.0,0.34533174]
["bitfinex-derivatives","BTCF0:USTF0",1759974203280,1.31677764,122590.0,122580.0,0.34533174]
["bitfinex-derivatives","BTCF0:USTF0",1759974203476,1.31677764,122590.0,122580.0,0.17916587]
["bitfinex-derivatives","BTCF0:USTF0",1759974203781,1.27313756,122590.0,122580.0,0.34533174]
["bitfinex-derivatives","BTCF0:USTF0",1759974204381,1.27013756,122590.0,122580.0,0.33433174]
["bitfinex-derivatives","BTCF0:USTF0",1759974204582,1.27313756,122590.0,122580.0,0.33633174]
["bitfinex-derivatives","BTCF0:USTF0",1759974205184,1.27213756,122590.0,122580.0,0.33433174]
["bitfinex-derivatives","BTCF0:USTF0",1759974205381,1.38120587,122590.0,122580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759974205974,1.38020587,122590.0,122580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759974206179,1.22004,122590.0,122580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759974206485,1.45880951,122590.0,122580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759974207594,2.19776951,122590.0,122570.0,0.16616587]
["bitfinex-derivatives","BTCF0:USTF0",1759974207789,0.48553059,122580.0,122570.0,0.16616587]
["bitfinex-derivatives","BTCF0:USTF0",1759974208287,0.85553059,122580.0,122570.0,0.16616587]
["bitfinex-derivatives","BTCF0:USTF0",1759974208582,0.05417,122550.0,122540.0,0.61186587]
["bitfinex-derivatives","BTCF0:USTF0",1759974208786,0.07024,122550.0,122540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759974209086,0.07024,122550.0,122540.0,1.41362934]
["bitfinex-derivatives","BTCF0:USTF0",1759974209286,0.07024,122550.0,122540.0,1.07141174]
["bitfinex-derivatives","BTCF0:USTF0",1759974209483,0.08798113,122550.0,122540.0,0.33233174]
["bitfinex-derivatives","BTCF0:USTF0",1759974209684,0.08798113,122550.0,122540.0,1.07145174]
["bitfinex-derivatives","BTCF0:USTF0",1759974210081,0.08898113,122550.0,122540.0,1.07445174]
["bitfinex-derivatives","BTCF0:USTF0",1759974210286,0.0992288,122550.0,122540.0,1.07445174]
["bitfinex-derivatives","BTCF0:USTF0",1759974210689,0.1022288,122550.0,122540.0,1.08045174]
["bitfinex-derivatives","BTCF0:USTF0",1759974213189,0.1683435,122550.0,122540.0,1.08045174]
["bitfinex-derivatives","BTCF0:USTF0",1759974213586,0.15809583,122550.0,122540.0,0.39456174]
["bitfinex-derivatives","BTCF0:USTF0",1759974213892,0.14202583,122550.0,122540.0,0.42759174]
["bitfinex-derivatives","BTCF0:USTF0",1759974214094,0.14202583,122550.0,122540.0,1.16667174]
["bitfinex-derivatives","BTCF0:USTF0",1759974214294,0.15757583,122550.0,122540.0,1.13364174]
["bitfinex-derivatives","BTCF0:USTF0",1759974214691,0.09146113,122550.0,122540.0,1.13364174]
["bitfinex-derivatives","BTCF0:USTF0",1759974216093,0.09146113,122550.0,122540.0,0.39456174]
["bitfinex-derivatives","BTCF0:USTF0",1759974216291,0.10162925,122550.0,122540.0,1.13360174]
["bitfinex-derivatives","BTCF0:USTF0",1759974216490,0.10162925,122550.0,122540.0,0.39456174]
["bitfinex-derivatives","BTCF0:USTF0",1759974216693,0.10162925,122550.0,122540.0,1.13356174]
["bitfinex-derivatives","BTCF0:USTF0",1759974217099,0.10162925,122550.0,122540.0,1.114979]
["bitfinex-derivatives","BTCF0:USTF0",1759974217398,0.10162925,122550.0,122540.0,1.09537523]
["bitfinex-derivatives","BTCF0:USTF0",1759974217996,0.16589066,122550.0,122540.0,1.09537523]
["bitfinex-derivatives","BTCF0:USTF0",1759974222289,0.52669066,122550.0,122540.0,0.30314523]
["bitfinex-derivatives","BTCF0:USTF0",1759974222596,0.52669066,122550.0,122540.0,1.04206523]
["bitfinex-derivatives","BTCF0:USTF0",1759974224997,0.52669066,122550.0,122540.0,0.35400523]
["bitfinex-derivatives","BTCF0:USTF0",1759974225201,0.52669066,122550.0,122540.0,1.05465802]
["bitfinex-derivatives","BTCF0:USTF0",1759974225704,0.06447,122540.0,122520.0,0.19783587]
["bitfinex-derivatives","BTCF0:USTF0",1759974225998,0.4448,122530.0,122520.0,0.21702587]
["bitfinex-derivatives","BTCF0:USTF0",1759974226194,0.46254113,122530.0,122520.0,0.95582587]
["bitfinex-derivatives","BTCF0:USTF0",1759974226595,0.10174113,122530.0,122520.0,0.95582587]
["bitfinex-derivatives","BTCF0:USTF0",1759974226997,0.10174113,122530.0,122520.0,1.12499174]
["bitfinex-derivatives","BTCF0:USTF0",1759974227194,0.10174113,122530.0,122520.0,1.12799174]
["bitfinex-derivatives","BTCF0:USTF0",1759974227395,0.10174113,122530.0,122520.0,1.12499174]
["bitfinex-derivatives","BTCF0:USTF0",1759974227590,0.10474113,122530.0,122520.0,0.34033174]
["bitfinex-derivatives","BTCF0:USTF0",1759974227901,0.46554113,122530.0,122520.0,0.74424]
["bitfinex-derivatives","BTCF0:USTF0",1759974228100,0.46554113,122530.0,122520.0,1.07657174]
["bitfinex-derivatives","BTCF0:USTF0",1759974228600,0.10574113,122530.0,122520.0,0.74932]
["bitfinex-derivatives","BTCF0:USTF0",1759974228902,0.10574113,122530.0,122520.0,1.08165174]
["bitfinex-derivatives","BTCF0:USTF0",1759974230498,0.07444113,122530.0,122520.0,1.16322174]
["bitfinex-derivatives","BTCF0:USTF0",1759974231197,0.11477535,122530.0,122520.0,1.16322174]
["bitfinex-derivatives","BTCF0:USTF0",1759974231397,0.13251648,122530.0,122520.0,1.16322174]
["bitfinex-derivatives","BTCF0:USTF0",1759974231793,0.13251648,122530.0,122520.0,1.13247174]
["bitfinex-derivatives","BTCF0:USTF0",1759974231794,0.16381648,122530.0,122520.0,1.13247174]
["bitfinex-derivatives","BTCF0:USTF0",1759974232097,0.16381648,122530.0,122520.0,1.08161174]
["bitfinex-derivatives","BTCF0:USTF0",1759974232492,0.52461648,122530.0,122520.0,0.34233174]
["bitfinex-derivatives","BTCF0:USTF0",1759974232701,0.52461648,122530.0,122520.0,1.08153174]
["bitfinex-derivatives","BTCF0:USTF0",1759974233199,0.46654113,122530.0,122520.0,0.8857588]
["bitfinex-derivatives","BTCF0:USTF0",1759974233398,0.46654113,122530.0,122520.0,1.05192467]
["bitfinex-derivatives","BTCF0:USTF0",1759974233593,0.52460697,122530.0,122520.0,1.05192467]
["bitfinex-derivatives","BTCF0:USTF0",1759974233995,0.13250697,122530.0,122520.0,0.56050054]
["bitfinex-derivatives","BTCF0:USTF0",1759974234195,0.13250697,122530.0,122520.0,1.66046054]
["bitfinex-derivatives","BTCF0:USTF0",1759974234395,0.13250697,122530.0,122520.0,1.00290344]
["bitfinex-derivatives","BTCF0:USTF0",1759974234596,0.13250697,122530.0,122520.0,1.74210344]
["bitfinex-derivatives","BTCF0:USTF0",1759974237899,0.13250697,122530.0,122520.0,2.14206344]
["bitfinex-derivatives","BTCF0:USTF0",1759974238298,0.08079979,122530.0,122520.0,1.40290344]
["bitfinex-derivatives","BTCF0:USTF0",1759974238500,0.02273395,122530.0,122520.0,2.14214344]
["bitfinex-derivatives","BTCF0:USTF0",1759974239497,0.02273395,122530.0,122520.0,1.40290344]
["bitfinex-derivatives","BTCF0:USTF0",1759974239698,0.02273395,122530.0,122520.0,2.14218344]
["bitfinex-derivatives","BTCF0:USTF0",1759974241303,0.02273395,122530.0,122520.0,2.14210344]
["bitfinex-derivatives","BTCF0:USTF0",1759974243598,0.06206584,122530.0,122520.0,2.14210344]
["bitfinex-derivatives","BTCF0:USTF0",1759974243800,0.08079979,122530.0,122520.0,2.14210344]
["bitfinex-derivatives","BTCF0:USTF0",1759974244402,0.08079979,122530.0,122520.0,2.14202344]
["bitfinex-derivatives","BTCF0:USTF0",1759974247606,0.02273395,122530.0,122520.0,1.40290344]
["bitfinex-derivatives","BTCF0:USTF0",1759974247807,0.07347395,122530.0,122520.0,0.77474174]
["bitfinex-derivatives","BTCF0:USTF0",1759974248011,0.12734364,122530.0,122520.0,0.77474174]
["bitfinex-derivatives","BTCF0:USTF0",1759974248209,0.14607759,122530.0,122520.0,1.51398174]
["bitfinex-derivatives","BTCF0:USTF0",1759974248403,0.17797759,122530.0,122520.0,1.47579249]
["bitfinex-derivatives","BTCF0:USTF0",1759974248912,0.17797759,122530.0,122520.0,1.43168022]
["bitfinex-derivatives","BTCF0:USTF0",1759974251815,0.10537395,122530.0,122520.0,1.43168022]
["bitfinex-derivatives","BTCF0:USTF0",1759974252413,0.10537395,122530.0,122520.0,0.74794022]
["bitfinex-derivatives","BTCF0:USTF0",1759974252616,0.07347395,122530.0,122520.0,1.02676899]
["bitfinex-derivatives","BTCF0:USTF0",1759974253117,0.07347395,122530.0,122520.0,1.68424609]
["bitfinex-derivatives","BTCF0:USTF0",1759974253415,0.10537395,122530.0,122520.0,1.68424609]
["bitfinex-derivatives","BTCF0:USTF0",1759974255318,0.10537395,122530.0,122520.0,0.36010848]
["bitfinex-derivatives","BTCF0:USTF0",1759974255621,0.52441003,122530.0,122520.0,0.33233174]
["bitfinex-derivatives","BTCF0:USTF0",1759974255816,0.52441003,122530.0,122520.0,1.07133174]
["bitfinex-derivatives","BTCF0:USTF0",1759974256010,0.52441003,122530.0,122520.0,0.33233174]
["bitfinex-derivatives","BTCF0:USTF0",1759974256215,0.52441003,122530.0,122520.0,1.07133174]
["bitfinex-derivatives","BTCF0:USTF0",1759974256416,0.0319,122510.0,122500.0,0.19919587]
["bitfinex-derivatives","BTCF0:USTF0",1759974256617,0.10137395,122510.0,122500.0,0.38783174]
["bitfinex-derivatives","BTCF0:USTF0",1759974257022,0.10137395,122510.0,122500.0,1.12699174]
["bitfinex-derivatives","BTCF0:USTF0",1759974257923,0.10137395,122510.0,122500.0,1.01650436]
["bitfinex-derivatives","BTCF0:USTF0",1759974258725,0.10137395,122510.0,122500.0,1.40836436]
["bitfinex-derivatives","BTCF0:USTF0",1759974259325,0.10237395,122510.0,122500.0,1.41827614]
["bitfinex-derivatives","BTCF0:USTF0",1759974259522,0.10237395,122510.0,122500.0,1.49989234]
["bitfinex-derivatives","BTCF0:USTF0",1759974259725,0.07047395,122510.0,122500.0,0.76073234]
["bitfinex-derivatives","BTCF0:USTF0",1759974260025,0.07047395,122510.0,122500.0,1.49989234]
["bitfinex-derivatives","BTCF0:USTF0",1759974261518,0.07047395,122510.0,122500.0,1.41827614]
["bitfinex-derivatives","BTCF0:USTF0",1759974261717,0.07047395,122510.0,122500.0,0.67911614]
["bitfinex-derivatives","BTCF0:USTF0",1759974261923,0.10237395,122510.0,122500.0,0.63814436]
["bitfinex-derivatives","BTCF0:USTF0",1759974262125,0.10237395,122510.0,122500.0,1.01654436]
["bitfinex-derivatives","BTCF0:USTF0",1759974262428,0.16642786,122510.0,122500.0,1.01654436]
["bitfinex-derivatives","BTCF0:USTF0",1759974262628,0.16642786,122510.0,122500.0,0.27734436]
["bitfinex-derivatives","BTCF0:USTF0",1759974262927,0.16642786,122510.0,122500.0,1.01658436]
["bitfinex-derivatives","BTCF0:USTF0",1759974265824,0.16642786,122510.0,122480.0,0.61370436]
["bitfinex-derivatives","BTCF0:USTF0",1759974265825,0.0319,122500.0,122480.0,0.61370436]
["bitfinex-derivatives","BTCF0:USTF0",1759974266030,0.05074,122490.0,122480.0,0.66920436]
["bitfinex-derivatives","BTCF0:USTF0",1759974266226,0.10137395,122490.0,122480.0,0.66920436]
["bitfinex-derivatives","BTCF0:USTF0",1759974266529,0.10137395,122490.0,122480.0,1.40876436]
["bitfinex-derivatives","BTCF0:USTF0",1759974267127,0.10137395,122490.0,122480.0,1.63060872]
["bitfinex-derivatives","BTCF0:USTF0",1759974267824,0.10137395,122490.0,122480.0,1.63160872]
["bitfinex-derivatives","BTCF0:USTF0",1759974268525,0.10137395,122490.0,122480.0,1.63060872]
["bitfinex-derivatives","BTCF0:USTF0",1759974268725,0.10237395,122490.0,122480.0,1.63160872]
["bitfinex-derivatives","BTCF0:USTF0",1759974269224,0.10237395,122490.0,122480.0,0.63914436]
["bitfinex-derivatives","BTCF0:USTF0",1759974269428,0.10237395,122490.0,122480.0,1.35168685]
["bitfinex-derivatives","BTCF0:USTF0",1759974269830,0.10237395,122490.0,122480.0,0.25140685]
["bitfinex-derivatives","BTCF0:USTF0",1759974270030,0.10237395,122490.0,122480.0,0.99092685]
["bitfinex-derivatives","BTCF0:USTF0",1759974270525,0.10237395,122490.0,122480.0,0.22284436]
["bitfinex-derivatives","BTCF0:USTF0",1759974270921,0.10237395,122490.0,122480.0,0.96248436]
["bitfinex-derivatives","BTCF0:USTF0",1759974271125,0.10237395,122490.0,122480.0,0.22284436]
["bitfinex-derivatives","BTCF0:USTF0",1759974271321,0.46317395,122490.0,122480.0,0.96248436]
["bitfinex-derivatives","BTCF0:USTF0",1759974273325,0.46317395,122490.0,122480.0,0.22284436]
["bitfinex-derivatives","BTCF0:USTF0",1759974273530,0.46317395,122490.0,122480.0,1.01794436]
["bitfinex-derivatives","BTCF0:USTF0",1759974273731,0.46317395,122490.0,122480.0,0.27834436]
["bitfinex-derivatives","BTCF0:USTF0",1759974273927,0.46317395,122490.0,122480.0,0.22284436]
["bitfinex-derivatives","BTCF0:USTF0",1759974274127,0.46317395,122490.0,122480.0,0.96244436]
["bitfinex-derivatives","BTCF0:USTF0",1759974274333,0.10237395,122490.0,122480.0,0.49628872]
["bitfinex-derivatives","BTCF0:USTF0",1759974274533,0.10237395,122490.0,122480.0,1.23584872]
["bitfinex-derivatives","BTCF0:USTF0",1759974274834,0.10237395,122490.0,122480.0,0.49628872]
["bitfinex-derivatives","BTCF0:USTF0",1759974275023,0.07047395,122490.0,122480.0,0.88982872]
["bitfinex-derivatives","BTCF0:USTF0",1759974275223,0.07047395,122490.0,122480.0,1.62938872]
["bitfinex-derivatives","BTCF0:USTF0",1759974275429,0.07047395,122490.0,122480.0,1.71101832]
["bitfinex-derivatives","BTCF0:USTF0",1759974275633,0.07047395,122490.0,122480.0,1.71109832]
["bitfinex-derivatives","BTCF0:USTF0",1759974276132,0.07047395,122490.0,122480.0,0.97145832]
["bitfinex-derivatives","BTCF0:USTF0",1759974276530,0.10089395,122490.0,122480.0,0.85708872]
["bitfinex-derivatives","BTCF0:USTF0",1759974276732,0.10089395,122490.0,122480.0,0.22284436]
["bitfinex-derivatives","BTCF0:USTF0",1759974277132,0.46169395,122490.0,122480.0,0.96252436]
["bitfinex-derivatives","BTCF0:USTF0",1759974277634,0.46169395,122490.0,122480.0,0.22284436]
["bitfinex-derivatives","BTCF0:USTF0",1759974277835,0.46169395,122490.0,122480.0,0.96280436]
["bitfinex-derivatives","BTCF0:USTF0",1759974279236,0.46169395,122490.0,122480.0,1.01440436]
["bitfinex-derivatives","BTCF0:USTF0",1759974279431,0.46169395,122490.0,122480.0,0.79256]
["bitfinex-derivatives","BTCF0:USTF0",1759974279630,0.46169395,122490.0,122480.0,0.96280436]
["bitfinex-derivatives","BTCF0:USTF0",1759974283627,0.46169395,122490.0,122480.0,0.74096]
["bitfinex-derivatives","BTCF0:USTF0",1759974283832,0.46169395,122490.0,122480.0,0.96280436]
["bitfinex-derivatives","BTCF0:USTF0",1759974284339,0.10089395,122490.0,122480.0,0.27444436]
["bitfinex-derivatives","BTCF0:USTF0",1759974284536,0.10089395,122490.0,122480.0,0.49628872]
["bitfinex-derivatives","BTCF0:USTF0",1759974284737,0.10089395,122490.0,122480.0,1.23632872]
["bitfinex-derivatives","BTCF0:USTF0",1759974285234,0.10089395,122490.0,122480.0,1.01448436]
["bitfinex-derivatives","BTCF0:USTF0",1759974286136,0.15912769,122490.0,122480.0,1.01448436]
["bitfinex-derivatives","BTCF0:USTF0",1759974286337,0.03254,122480.0,122470.0,0.4084047]
["bitfinex-derivatives","BTCF0:USTF0",1759974286538,0.09064186,122480.0,122470.0,1.1484047]
["bitfinex-derivatives","BTCF0:USTF0",1759974286742,0.10937581,122480.0,122470.0,1.00944906]
["bitfinex-derivatives","BTCF0:USTF0",1759974287239,0.16139581,122480.0,122470.0,0.32289906]
["bitfinex-derivatives","BTCF0:USTF0",1759974287444,0.16139581,122480.0,122470.0,1.06285906]
["bitfinex-derivatives","BTCF0:USTF0",1759974287739,0.16139581,122480.0,122470.0,0.32289906]
["bitfinex-derivatives","BTCF0:USTF0",1759974287938,0.16239581,122480.0,122470.0,0.27044906]
["bitfinex-derivatives","BTCF0:USTF0",1759974288341,0.16239581,122480.0,122470.0,1.01064906]
["bitfinex-derivatives","BTCF0:USTF0",1759974289736,0.16239581,122480.0,122470.0,0.27044906]
["bitfinex-derivatives","BTCF0:USTF0",1759974290134,0.16239581,122480.0,122470.0,1.01056906]
["bitfinex-derivatives","BTCF0:USTF0",1759974290330,0.16139581,122480.0,122470.0,1.00956906]
["bitfinex-derivatives","BTCF0:USTF0",1759974290535,0.16239581,122480.0,122470.0,0.26944906]
["bitfinex-derivatives","BTCF0:USTF0",1759974290734,0.16239581,122480.0,122470.0,1.00956906]
["bitfinex-derivatives","BTCF0:USTF0",1759974291242,0.10429395,122480.0,122470.0,1.00956906]
["bitfinex-derivatives","BTCF0:USTF0",1759974291544,0.16245858,122480.0,122470.0,1.00956906]
["bitfinex-derivatives","BTCF0:USTF0",1759974292240,0.10429395,122480.0,122470.0,1.00956906]
["bitfinex-derivatives","BTCF0:USTF0",1759974292444,0.10429395,122480.0,122470.0,1.06301906]
["bitfinex-derivatives","BTCF0:USTF0",1759974292637,0.10429395,122480.0,122470.0,1.00956906]
["bitfinex-derivatives","BTCF0:USTF0",1759974293738,0.10429395,122480.0,122470.0,1.06301906]
["bitfinex-derivatives","BTCF0:USTF0",1759974293934,0.16248525,122480.0,122470.0,1.06301906]
["bitfinex-derivatives","BTCF0:USTF0",1759974294342,0.16248525,122480.0,122470.0,1.04442647]
["bitfinex-derivatives","BTCF0:USTF0",1759974294535,0.16248525,122480.0,122470.0,0.30430647]
["bitfinex-derivatives","BTCF0:USTF0",1759974294939,0.16248525,122480.0,122470.0,1.04426647]
["bitfinex-derivatives","BTCF0:USTF0",1759974296143,0.16848525,122480.0,122470.0,1.04526647]
["bitfinex-derivatives","BTCF0:USTF0",1759974297939,0.13594525,122480.0,122470.0,0.55987083]
["bitfinex-derivatives","BTCF0:USTF0",1759974298243,0.13594525,122480.0,122470.0,1.29979083]
["bitfinex-derivatives","BTCF0:USTF0",1759974298642,0.16848525,122480.0,122470.0,1.29979083]
["bitfinex-derivatives","BTCF0:USTF0",1759974299042,0.11029395,122480.0,122470.0,1.29979083]
["bitfinex-derivatives","BTCF0:USTF0",1759974299544,0.11029395,122480.0,122470.0,0.92067083]
["bitfinex-derivatives","BTCF0:USTF0",1759974299745,0.11029395,122480.0,122470.0,1.66055083]
["bitfinex-derivatives","BTCF0:USTF0",1759974300144,0.11029395,122480.0,122470.0,0.92067083]
["bitfinex-derivatives","BTCF0:USTF0",1759974300446,0.07775395,122480.0,122470.0,1.00230703]
["bitfinex-derivatives","BTCF0:USTF0",1759974300636,0.07775395,122480.0,122470.0,0.92067083]
["bitfinex-derivatives","BTCF0:USTF0",1759974300842,0.11029395,122480.0,122470.0,1.66051083]
["bitfinex-derivatives","BTCF0:USTF0",1759974301339,0.11029395,122480.0,122470.0,0.69882647]
["bitfinex-derivatives","BTCF0:USTF0",1759974301546,0.11029395,122480.0,122470.0,1.62779083]
["bitfinex-derivatives","BTCF0:USTF0",1759974301939,0.11029395,122480.0,122470.0,0.88795083]
["bitfinex-derivatives","BTCF0:USTF0",1759974302139,0.11029395,122480.0,122470.0,0.66610647]
["bitfinex-derivatives","BTCF0:USTF0",1759974302345,0.07775395,122480.0,122470.0,1.00230703]
["bitfinex-derivatives","BTCF0:USTF0",1759974302746,0.07775395,122480.0,122470.0,1.74210703]
["bitfinex-derivatives","BTCF0:USTF0",1759974303749,0.07775395,122480.0,122470.0,1.40230703]
["bitfinex-derivatives","BTCF0:USTF0",1759974303949,0.07775395,122480.0,122470.0,2.14214703]
["bitfinex-derivatives","BTCF0:USTF0",1759974304251,0.07775395,122480.0,122470.0,1.40230703]
["bitfinex-derivatives","BTCF0:USTF0",1759974304438,0.07775395,122480.0,122470.0,2.14210703]
["bitfinex-derivatives","BTCF0:USTF0",1759974305040,0.02573395,122480.0,122470.0,2.14210703]
["bitfinex-derivatives","BTCF0:USTF0",1759974308552,0.14380112,122510.0,122500.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1759974308750,0.14380112,122510.0,122500.0,0.63287436]
["bitfinex-derivatives","BTCF0:USTF0",1759974308948,0.14380112,122510.0,122500.0,1.09619436]
["bitfinex-derivatives","BTCF0:USTF0",1759974309349,0.09532961,122510.0,122500.0,1.09619436]
["bitfinex-derivatives","BTCF0:USTF0",1759974309551,0.08548,122510.0,122500.0,1.09619436]
["bitfinex-derivatives","BTCF0:USTF0",1759974309852,0.08848,122510.0,122500.0,1.37263436]
["bitfinex-derivatives","BTCF0:USTF0",1759974311043,0.09848,122510.0,122500.0,1.37363436]
["bitfinex-derivatives","BTCF0:USTF0",1759974313857,0.09848,122510.0,122500.0,0.63387436]
["bitfinex-derivatives","BTCF0:USTF0",1759974314155,0.09848,122510.0,122500.0,1.37351436]
["bitfinex-derivatives","BTCF0:USTF0",1759974314553,0.09848,122510.0,122500.0,0.22284436]
["bitfinex-derivatives","BTCF0:USTF0",1759974314760,0.09848,122510.0,122500.0,0.96236436]
["bitfinex-derivatives","BTCF0:USTF0",1759974315656,0.16424428,122510.0,122500.0,0.96236436]
["bitfinex-derivatives","BTCF0:USTF0",1759974316057,0.56424428,122510.0,122500.0,0.96236436]
["bitfinex-derivatives","BTCF0:USTF0",1759974317654,0.56424428,122510.0,122500.0,0.74052]
["bitfinex-derivatives","BTCF0:USTF0",1759974317858,0.56424428,122510.0,122500.0,1.07329918]
["bitfinex-derivatives","BTCF0:USTF0",1759974318458,0.56424428,122510.0,122500.0,0.33377918]
["bitfinex-derivatives","BTCF0:USTF0",1759974318757,0.56424428,122510.0,122500.0,1.07317918]
["bitfinex-derivatives","BTCF0:USTF0",1759974320659,0.58274092,122510.0,122500.0,1.07317918]
["bitfinex-derivatives","BTCF0:USTF0",1759974321453,0.58274092,122510.0,122500.0,1.07313918]
["bitfinex-derivatives","BTCF0:USTF0",1759974322053,0.94354092,122510.0,122500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759974322258,0.94354092,122510.0,122500.0,0.71466959]
["bitfinex-derivatives","BTCF0:USTF0",1759974322454,0.94354092,122510.0,122500.0,0.16738959]
["bitfinex-derivatives","BTCF0:USTF0",1759974322661,0.08462,122480.0,122470.0,0.44004211]
["bitfinex-derivatives","BTCF0:USTF0",1759974322862,0.10311664,122480.0,122470.0,0.44004211]
["bitfinex-derivatives","BTCF0:USTF0",1759974323062,0.10311664,122480.0,122470.0,1.17944211]
["bitfinex-derivatives","BTCF0:USTF0",1759974323456,0.29504017,122510.0,122500.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1759974323658,0.43272419,122510.0,122500.0,0.40731]
["bitfinex-derivatives","BTCF0:USTF0",1759974323864,0.49091644,122510.0,122500.0,0.90647877]
["bitfinex-derivatives","BTCF0:USTF0",1759974324157,0.23272419,122510.0,122500.0,0.54939877]
["bitfinex-derivatives","BTCF0:USTF0",1759974324352,0.23272419,122510.0,122500.0,0.94126877]
["bitfinex-derivatives","BTCF0:USTF0",1759974324353,0.16695991,122510.0,122500.0,0.94126877]
["bitfinex-derivatives","BTCF0:USTF0",1759974324557,0.10695991,122510.0,122500.0,1.68078877]
["bitfinex-derivatives","BTCF0:USTF0",1759974324754,0.10395991,122510.0,122500.0,1.64975877]
["bitfinex-derivatives","BTCF0:USTF0",1759974324960,0.11095991,122510.0,122500.0,1.65075877]
["bitfinex-derivatives","BTCF0:USTF0",1759974325356,0.07905991,122510.0,122500.0,1.02388497]
["bitfinex-derivatives","BTCF0:USTF0",1759974325759,0.07905991,122510.0,122500.0,1.76348497]
["bitfinex-derivatives","BTCF0:USTF0",1759974325961,0.08205991,122510.0,122500.0,1.76348497]
["bitfinex-derivatives","BTCF0:USTF0",1759974328966,0.08205991,122510.0,122500.0,2.12428497]
["bitfinex-derivatives","BTCF0:USTF0",1759974329165,0.08205991,122510.0,122500.0,1.38468497]
["bitfinex-derivatives","BTCF0:USTF0",1759974329367,0.05358,122520.0,122510.0,0.1629044]
["bitfinex-derivatives","BTCF0:USTF0",1759974329564,0.08462,122530.0,122520.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1759974329773,0.16462,122530.0,122520.0,1.68070877]
["bitfinex-derivatives","BTCF0:USTF0",1759974330258,0.16462,122530.0,122520.0,0.94126877]
["bitfinex-derivatives","BTCF0:USTF0",1759974330466,0.39462,122530.0,122520.0,1.48336918]
["bitfinex-derivatives","BTCF0:USTF0",1759974331473,0.40362,122530.0,122520.0,1.48436918]
["bitfinex-derivatives","BTCF0:USTF0",1759974331767,0.38362,122530.0,122520.0,1.48436918]
["bitfinex-derivatives","BTCF0:USTF0",1759974332269,0.14862,122530.0,122520.0,1.48536918]
["bitfinex-derivatives","BTCF0:USTF0",1759974332569,0.42862,122530.0,122520.0,1.48536918]
["bitfinex-derivatives","BTCF0:USTF0",1759974332868,0.42862,122530.0,122520.0,1.48544918]
["bitfinex-derivatives","BTCF0:USTF0",1759974333370,0.42862,122530.0,122520.0,0.74580918]
["bitfinex-derivatives","BTCF0:USTF0",1759974333570,0.42862,122530.0,122520.0,1.48540918]
["bitfinex-derivatives","BTCF0:USTF0",1759974333771,0.48681225,122530.0,122520.0,1.48540918]
["bitfinex-derivatives","BTCF0:USTF0",1759974335568,0.48681225,122530.0,122520.0,0.33477918]
["bitfinex-derivatives","BTCF0:USTF0",1759974335771,0.42862,122530.0,122520.0,1.37240076]
["bitfinex-derivatives","BTCF0:USTF0",1759974335967,0.50122364,122530.0,122520.0,1.43509918]
["bitfinex-derivatives","BTCF0:USTF0",1759974337972,0.50122364,122530.0,122520.0,0.69557918]
["bitfinex-derivatives","BTCF0:USTF0",1759974338172,0.50122364,122530.0,122520.0,1.43501918]
["bitfinex-derivatives","BTCF0:USTF0",1759974338374,0.50122364,122530.0,122520.0,0.69557918]
["bitfinex-derivatives","BTCF0:USTF0",1759974338674,0.42862,122530.0,122520.0,1.07421918]
["bitfinex-derivatives","BTCF0:USTF0",1759974338870,0.82862,122530.0,122520.0,0.33477918]
["bitfinex-derivatives","BTCF0:USTF0",1759974339073,0.82862,122530.0,122520.0,1.07417918]
["bitfinex-derivatives","BTCF0:USTF0",1759974339873,0.82862,122530.0,122520.0,0.33477918]
["bitfinex-derivatives","BTCF0:USTF0",1759974340074,0.82862,122530.0,122520.0,1.07417918]
["bitfinex-derivatives","BTCF0:USTF0",1759974340567,0.42862,122530.0,122520.0,1.24056877]
["bitfinex-derivatives","BTCF0:USTF0",1759974340774,0.1568128,122530.0,122520.0,0.91518877]
["bitfinex-derivatives","BTCF0:USTF0",1759974340978,0.1568128,122530.0,122520.0,1.65502877]
["bitfinex-derivatives","BTCF0:USTF0",1759974341380,0.1760016,122530.0,122520.0,1.73663167]
["bitfinex-derivatives","BTCF0:USTF0",1759974341673,0.0867688,122530.0,122520.0,0.99679167]
["bitfinex-derivatives","BTCF0:USTF0",1759974341875,0.0867688,122530.0,122520.0,1.76859167]
["bitfinex-derivatives","BTCF0:USTF0",1759974342066,0.0867688,122530.0,122520.0,1.02867167]
["bitfinex-derivatives","BTCF0:USTF0",1759974342272,0.0867688,122530.0,122520.0,1.76891167]
["bitfinex-derivatives","BTCF0:USTF0",1759974342471,0.0867688,122530.0,122520.0,1.02867167]
["bitfinex-derivatives","BTCF0:USTF0",1759974342677,0.1449616,122530.0,122520.0,1.02867167]
["bitfinex-derivatives","BTCF0:USTF0",1759974343073,0.1449616,122530.0,122520.0,1.76887167]
["bitfinex-derivatives","BTCF0:USTF0",1759974343774,0.0867688,122530.0,122520.0,1.76887167]
["bitfinex-derivatives","BTCF0:USTF0",1759974344176,0.0867688,122530.0,122520.0,1.02867167]
["bitfinex-derivatives","BTCF0:USTF0",1759974344677,0.0867688,122530.0,122520.0,1.76879167]
["bitfinex-derivatives","BTCF0:USTF0",1759974345273,0.1187088,122530.0,122520.0,1.76879167]
["bitfinex-derivatives","BTCF0:USTF0",1759974345574,0.1187088,122530.0,122520.0,0.91518877]
["bitfinex-derivatives","BTCF0:USTF0",1759974345774,0.1187088,122530.0,122520.0,1.48887918]
["bitfinex-derivatives","BTCF0:USTF0",1759974345968,0.1187088,122530.0,122520.0,1.65526877]
["bitfinex-derivatives","BTCF0:USTF0",1759974346882,0.1187088,122530.0,122520.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1759974347179,0.1187088,122530.0,122520.0,1.43557918]
["bitfinex-derivatives","BTCF0:USTF0",1759974347480,0.1187088,122530.0,122520.0,0.69557918]
["bitfinex-derivatives","BTCF0:USTF0",1759974347669,0.1187088,122530.0,122520.0,1.43557918]
["bitfinex-derivatives","BTCF0:USTF0",1759974349079,0.1187088,122530.0,122520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759974349281,0.1187088,122530.0,122520.0,1.43557918]
["bitfinex-derivatives","BTCF0:USTF0",1759974352887,0.1187088,122530.0,122520.0,1.43541918]
["bitfinex-derivatives","BTCF0:USTF0",1759974353382,0.1187088,122530.0,122520.0,1.07461918]
["bitfinex-derivatives","BTCF0:USTF0",1759974353888,0.1187088,122530.0,122520.0,1.07457918]
["bitfinex-derivatives","BTCF0:USTF0",1759974354486,0.1769016,122530.0,122520.0,1.07457918]
["bitfinex-derivatives","BTCF0:USTF0",1759974354687,0.1769016,122530.0,122520.0,0.90618959]
["bitfinex-derivatives","BTCF0:USTF0",1759974354887,0.1769016,122530.0,122520.0,1.07257918]
["bitfinex-derivatives","BTCF0:USTF0",1759974356385,0.1769016,122530.0,122520.0,0.33277918]
["bitfinex-derivatives","BTCF0:USTF0",1759974356589,0.1769016,122530.0,122520.0,1.07249918]
["bitfinex-derivatives","BTCF0:USTF0",1759974356791,0.1769016,122530.0,122520.0,0.74480918]
["bitfinex-derivatives","BTCF0:USTF0",1759974356990,0.1769016,122530.0,122520.0,1.65083877]
["bitfinex-derivatives","BTCF0:USTF0",1759974358390,0.1769016,122530.0,122520.0,0.91119877]
["bitfinex-derivatives","BTCF0:USTF0",1759974358693,0.0867688,122530.0,122520.0,0.94276877]
["bitfinex-derivatives","BTCF0:USTF0",1759974358892,0.14509208,122530.0,122520.0,1.68232877]
["bitfinex-derivatives","BTCF0:USTF0",1759974359293,0.17703208,122530.0,122520.0,1.68232877]
["bitfinex-derivatives","BTCF0:USTF0",1759974359693,0.17703208,122530.0,122520.0,0.94276877]
["bitfinex-derivatives","BTCF0:USTF0",1759974359895,0.17703208,122530.0,122520.0,1.68228877]
["bitfinex-derivatives","BTCF0:USTF0",1759974360397,0.17703208,122530.0,122520.0,1.02437167]
["bitfinex-derivatives","BTCF0:USTF0",1759974360698,0.11105328,122540.0,122530.0,0.1643962]
["bitfinex-derivatives","BTCF0:USTF0",1759974360991,0.11105328,122540.0,122530.0,1.76408497]
["bitfinex-derivatives","BTCF0:USTF0",1759974361295,0.11105328,122540.0,122530.0,1.02436497]
["bitfinex-derivatives","BTCF0:USTF0",1759974361489,0.05273,122540.0,122530.0,1.76408497]
["bitfinex-derivatives","BTCF0:USTF0",1759974362498,0.05773,122540.0,122530.0,1.76408497]
["bitfinex-derivatives","BTCF0:USTF0",1759974362699,0.06273,122540.0,122530.0,1.00678393]
["bitfinex-derivatives","BTCF0:USTF0",1759974362898,0.06273,122540.0,122530.0,1.74646393]
["bitfinex-derivatives","BTCF0:USTF0",1759974363199,0.06273,122540.0,122530.0,1.00678393]
["bitfinex-derivatives","BTCF0:USTF0",1759974363399,0.06273,122540.0,122530.0,1.74646393]
["bitfinex-derivatives","BTCF0:USTF0",1759974363596,0.05773,122540.0,122530.0,1.00678393]
["bitfinex-derivatives","BTCF0:USTF0",1759974363797,0.05873,122540.0,122530.0,1.74642393]
["bitfinex-derivatives","BTCF0:USTF0",1759974364197,0.05473,122540.0,122530.0,1.74642393]
["bitfinex-derivatives","BTCF0:USTF0",1759974366103,0.05473,122540.0,122530.0,1.40678393]
["bitfinex-derivatives","BTCF0:USTF0",1759974366297,0.002,122540.0,122530.0,2.14634393]
["bitfinex-derivatives","BTCF0:USTF0",1759974366501,0.10924328,122570.0,122560.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1759974366704,0.24989,122570.0,122560.0,0.56122795]
["bitfinex-derivatives","BTCF0:USTF0",1759974366902,0.50989,122570.0,122560.0,1.34061754]
["bitfinex-derivatives","BTCF0:USTF0",1759974367103,0.07989,122570.0,122560.0,1.50700713]
["bitfinex-derivatives","BTCF0:USTF0",1759974367300,0.23989,122570.0,122560.0,1.34061754]
["bitfinex-derivatives","BTCF0:USTF0",1759974367503,0.02897,122560.0,122540.0,0.52718959]
["bitfinex-derivatives","BTCF0:USTF0",1759974367701,0.07989,122550.0,122540.0,0.52718959]
["bitfinex-derivatives","BTCF0:USTF0",1759974368597,0.07989,122550.0,122530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759974368598,0.07989,122540.0,122530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759974368905,0.07989,122540.0,122530.0,0.90758959]
["bitfinex-derivatives","BTCF0:USTF0",1759974369306,0.08958477,122540.0,122530.0,0.90766959]
["bitfinex-derivatives","BTCF0:USTF0",1759974369503,0.08958477,122540.0,122530.0,0.90666959]
["bitfinex-derivatives","BTCF0:USTF0",1759974369908,0.08958477,122540.0,122530.0,0.33277918]
["bitfinex-derivatives","BTCF0:USTF0",1759974370107,0.08958477,122540.0,122530.0,1.07321918]
["bitfinex-derivatives","BTCF0:USTF0",1759974370304,0.09058477,122540.0,122530.0,1.07421918]
["bitfinex-derivatives","BTCF0:USTF0",1759974370505,0.09058477,122540.0,122530.0,1.07921918]
["bitfinex-derivatives","BTCF0:USTF0",1759974372610,0.10897813,122540.0,122530.0,1.07921918]
["bitfinex-derivatives","BTCF0:USTF0",1759974373511,0.09928336,122540.0,122530.0,0.38781918]
["bitfinex-derivatives","BTCF0:USTF0",1759974373812,0.09928336,122540.0,122530.0,1.12849918]
["bitfinex-derivatives","BTCF0:USTF0",1759974374016,0.09928336,122540.0,122530.0,0.99660497]
["bitfinex-derivatives","BTCF0:USTF0",1759974374311,0.07031336,122540.0,122530.0,1.76838497]
["bitfinex-derivatives","BTCF0:USTF0",1759974374511,0.05192,122540.0,122530.0,1.60199538]
["bitfinex-derivatives","BTCF0:USTF0",1759974374812,0.07031336,122540.0,122530.0,0.77975918]
["bitfinex-derivatives","BTCF0:USTF0",1759974375110,0.07031336,122540.0,122530.0,1.52043918]
["bitfinex-derivatives","BTCF0:USTF0",1759974375612,0.09928336,122540.0,122530.0,1.52043918]
["bitfinex-derivatives","BTCF0:USTF0",1759974376003,0.09928336,122540.0,122530.0,1.76842497]
["bitfinex-derivatives","BTCF0:USTF0",1759974376207,0.09928336,122540.0,122530.0,1.60203538]
["bitfinex-derivatives","BTCF0:USTF0",1759974376402,0.09928336,122540.0,122530.0,1.76842497]
["bitfinex-derivatives","BTCF0:USTF0",1759974376608,0.09928336,122540.0,122530.0,1.68682877]
["bitfinex-derivatives","BTCF0:USTF0",1759974376810,0.09928336,122540.0,122530.0,1.52043918]
["bitfinex-derivatives","BTCF0:USTF0",1759974377612,0.09928336,122540.0,122530.0,1.76842507]
["bitfinex-derivatives","BTCF0:USTF0",1759974377816,0.07031336,122540.0,122530.0,1.76842507]
["bitfinex-derivatives","BTCF0:USTF0",1759974379015,0.07031336,122540.0,122530.0,1.02774507]
["bitfinex-derivatives","BTCF0:USTF0",1759974379316,0.07031336,122540.0,122530.0,1.76826507]
["bitfinex-derivatives","BTCF0:USTF0",1759974379806,0.07031336,122540.0,122530.0,1.49075115]
["bitfinex-derivatives","BTCF0:USTF0",1759974382210,0.07031336,122540.0,122530.0,0.75023115]
["bitfinex-derivatives","BTCF0:USTF0",1759974382410,0.09928336,122540.0,122530.0,0.61891326]
["bitfinex-derivatives","BTCF0:USTF0",1759974382612,0.09928336,122540.0,122530.0,1.35927326]
["bitfinex-derivatives","BTCF0:USTF0",1759974382806,0.09928336,122540.0,122530.0,0.61891326]
["bitfinex-derivatives","BTCF0:USTF0",1759974383116,0.09928336,122540.0,122530.0,1.35927326]
["bitfinex-derivatives","BTCF0:USTF0",1759974383609,0.09928336,122540.0,122530.0,1.35923326]
["bitfinex-derivatives","BTCF0:USTF0",1759974384812,0.09928336,122540.0,122530.0,0.70050956]
["bitfinex-derivatives","BTCF0:USTF0",1759974385117,0.09928336,122540.0,122530.0,1.44082956]
["bitfinex-derivatives","BTCF0:USTF0",1759974385312,0.09928336,122540.0,122530.0,0.61891326]
["bitfinex-derivatives","BTCF0:USTF0",1759974385520,0.09928336,122540.0,122530.0,1.35919326]
["bitfinex-derivatives","BTCF0:USTF0",1759974385718,0.09928336,122540.0,122530.0,0.61891326]
["bitfinex-derivatives","BTCF0:USTF0",1759974386018,0.09928336,122540.0,122530.0,1.35915326]
["bitfinex-derivatives","BTCF0:USTF0",1759974388217,0.09928336,122540.0,122530.0,1.35907326]
["bitfinex-derivatives","BTCF0:USTF0",1759974390021,0.09928336,122540.0,122530.0,1.44066956]
["bitfinex-derivatives","BTCF0:USTF0",1759974393116,0.07260364,122570.0,122560.0,0.01991]
["bitfinex-derivatives","BTCF0:USTF0",1759974393322,0.16761,122570.0,122560.0,0.8736097]
["bitfinex-derivatives","BTCF0:USTF0",1759974393621,0.16761,122570.0,122560.0,1.37436485]
["bitfinex-derivatives","BTCF0:USTF0",1759974394124,0.04827,122580.0,122570.0,0.1577496]
["bitfinex-derivatives","BTCF0:USTF0",1759974394315,0.04827,122580.0,122570.0,0.74020445]
["bitfinex-derivatives","BTCF0:USTF0",1759974394714,0.02934,122600.0,122590.0,0.1609263]
["bitfinex-derivatives","BTCF0:USTF0",1759974394913,0.11827,122600.0,122590.0,1.68886114]
["bitfinex-derivatives","BTCF0:USTF0",1759974395115,0.11827,122600.0,122590.0,0.94646114]
["bitfinex-derivatives","BTCF0:USTF0",1759974395323,0.11827,122600.0,122590.0,1.68886114]
["bitfinex-derivatives","BTCF0:USTF0",1759974395524,0.11827,122600.0,122590.0,1.6258797]
["bitfinex-derivatives","BTCF0:USTF0",1759974395723,0.07761,122600.0,122590.0,1.6258797]
["bitfinex-derivatives","BTCF0:USTF0",1759974395920,0.47761,122600.0,122590.0,1.01360485]
["bitfinex-derivatives","BTCF0:USTF0",1759974396825,0.48261,122600.0,122590.0,1.01360485]
["bitfinex-derivatives","BTCF0:USTF0",1759974397124,0.48761,122600.0,122590.0,1.01460485]
["bitfinex-derivatives","BTCF0:USTF0",1759974398024,0.48761,122600.0,122590.0,1.01448485]
["bitfinex-derivatives","BTCF0:USTF0",1759974398318,0.07761,122580.0,122570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759974398523,0.07761,122580.0,122570.0,1.32481485]
["bitfinex-derivatives","BTCF0:USTF0",1759974399525,0.08261,122580.0,122570.0,1.32481485]
["bitfinex-derivatives","BTCF0:USTF0",1759974400522,0.08261,122580.0,122570.0,1.32581485]
["bitfinex-derivatives","BTCF0:USTF0",1759974400523,0.08561,122580.0,122570.0,1.32581485]
["bitfinex-derivatives","BTCF0:USTF0",1759974400714,0.08561,122580.0,122570.0,0.58345485]
["bitfinex-derivatives","BTCF0:USTF0",1759974400916,0.08561,122580.0,122570.0,0.66282485]
["bitfinex-derivatives","BTCF0:USTF0",1759974401118,0.08561,122580.0,122570.0,1.40498485]
["bitfinex-derivatives","BTCF0:USTF0",1759974401324,0.05627,122580.0,122570.0,1.40498485]
["bitfinex-derivatives","BTCF0:USTF0",1759974401623,0.05627,122580.0,122570.0,1.48659445]
["bitfinex-derivatives","BTCF0:USTF0",1759974401817,0.05627,122580.0,122570.0,0.74439445]
["bitfinex-derivatives","BTCF0:USTF0",1759974402016,0.05627,122580.0,122570.0,1.48655445]
["bitfinex-derivatives","BTCF0:USTF0",1759974402214,0.05627,122580.0,122570.0,0.74439445]
["bitfinex-derivatives","BTCF0:USTF0",1759974402423,0.05627,122580.0,122570.0,1.48655445]
["bitfinex-derivatives","BTCF0:USTF0",1759974402821,0.05627,122580.0,122570.0,0.72581861]
["bitfinex-derivatives","BTCF0:USTF0",1759974403126,0.05627,122580.0,122570.0,1.46797861]
["bitfinex-derivatives","BTCF0:USTF0",1759974404125,0.05627,122580.0,122570.0,1.46785861]
["bitfinex-derivatives","BTCF0:USTF0",1759974405025,0.07473335,122580.0,122570.0,1.46785861]
["bitfinex-derivatives","BTCF0:USTF0",1759974408025,0.07473335,122580.0,122570.0,0.72581861]
["bitfinex-derivatives","BTCF0:USTF0",1759974408230,0.07473335,122580.0,122570.0,1.46761861]
["bitfinex-derivatives","BTCF0:USTF0",1759974411925,0.07473335,122580.0,122570.0,0.72581861]
["bitfinex-derivatives","BTCF0:USTF0",1759974412121,0.07473335,122580.0,122570.0,1.46741861]
["bitfinex-derivatives","BTCF0:USTF0",1759974412530,0.07473335,122580.0,122570.0,1.46737861]
["bitfinex-derivatives","BTCF0:USTF0",1759974413231,0.07473335,122580.0,122570.0,0.72581861]
["bitfinex-derivatives","BTCF0:USTF0",1759974413730,0.07473335,122580.0,122570.0,1.46733861]
["bitfinex-derivatives","BTCF0:USTF0",1759974414231,0.07473335,122580.0,122570.0,0.72581861]
["bitfinex-derivatives","BTCF0:USTF0",1759974414634,0.10611335,122580.0,122570.0,1.46725861]
["bitfinex-derivatives","BTCF0:USTF0",1759974415135,0.07473335,122580.0,122570.0,0.74439445]
["bitfinex-derivatives","BTCF0:USTF0",1759974415435,0.07473335,122580.0,122570.0,1.48583445]
["bitfinex-derivatives","BTCF0:USTF0",1759974417330,0.10611335,122580.0,122570.0,0.63304485]
["bitfinex-derivatives","BTCF0:USTF0",1759974417638,0.10611335,122580.0,122570.0,1.37440485]
["bitfinex-derivatives","BTCF0:USTF0",1759974420133,0.10611335,122580.0,122570.0,0.63304485]
["bitfinex-derivatives","BTCF0:USTF0",1759974420533,0.10611335,122580.0,122570.0,1.37424485]
["bitfinex-derivatives","BTCF0:USTF0",1759974421037,0.16426521,122580.0,122570.0,1.35566809]
["bitfinex-derivatives","BTCF0:USTF0",1759974422038,0.16426521,122580.0,122570.0,0.59487063]
["bitfinex-derivatives","BTCF0:USTF0",1759974422335,0.16426521,122580.0,122570.0,1.33599063]
["bitfinex-derivatives","BTCF0:USTF0",1759974422533,0.10611335,122580.0,122570.0,1.33599063]
["bitfinex-derivatives","BTCF0:USTF0",1759974423033,0.16455737,122580.0,122570.0,0.22265485]
["bitfinex-derivatives","BTCF0:USTF0",1759974423336,0.16456698,122580.0,122570.0,0.96373485]
["bitfinex-derivatives","BTCF0:USTF0",1759974423927,0.17871699,122580.0,122570.0,0.85349644]
["bitfinex-derivatives","BTCF0:USTF0",1759974424334,0.10611335,122580.0,122570.0,0.85349644]
["bitfinex-derivatives","BTCF0:USTF0",1759974424536,0.17921984,122580.0,122570.0,0.90107644]
["bitfinex-derivatives","BTCF0:USTF0",1759974425036,0.17921984,122580.0,122570.0,0.15999644]
["bitfinex-derivatives","BTCF0:USTF0",1759974425429,0.17921984,122580.0,122570.0,0.90095644]
["bitfinex-derivatives","BTCF0:USTF0",1759974425631,0.17921984,122580.0,122570.0,0.15999644]
["bitfinex-derivatives","BTCF0:USTF0",1759974425828,0.17921984,122580.0,122570.0,0.52079644]
["bitfinex-derivatives","BTCF0:USTF0",1759974426336,0.17921984,122580.0,122570.0,1.26171644]
["bitfinex-derivatives","BTCF0:USTF0",1759974427038,0.17921984,122580.0,122570.0,0.90091644]
["bitfinex-derivatives","BTCF0:USTF0",1759974427334,0.10611335,122580.0,122570.0,0.90091644]
["bitfinex-derivatives","BTCF0:USTF0",1759974427936,0.10611335,122580.0,122550.0,0.47377159]
["bitfinex-derivatives","BTCF0:USTF0",1759974427937,0.02872,122560.0,122550.0,0.47377159]
["bitfinex-derivatives","BTCF0:USTF0",1759974428141,0.02872,122560.0,122550.0,1.37087485]
["bitfinex-derivatives","BTCF0:USTF0",1759974428142,0.09855335,122560.0,122550.0,1.37087485]
["bitfinex-derivatives","BTCF0:USTF0",1759974428342,0.17165112,122560.0,122550.0,0.63003485]
["bitfinex-derivatives","BTCF0:USTF0",1759974428536,0.17165112,122560.0,122550.0,1.37087485]
["bitfinex-derivatives","BTCF0:USTF0",1759974429041,0.18139704,122560.0,122550.0,1.33779504]
["bitfinex-derivatives","BTCF0:USTF0",1759974429242,0.18339704,122560.0,122550.0,1.33879504]
["bitfinex-derivatives","BTCF0:USTF0",1759974429646,0.18339704,122560.0,122550.0,1.33871504]
["bitfinex-derivatives","BTCF0:USTF0",1759974429939,0.18339704,122560.0,122550.0,1.31911504]
["bitfinex-derivatives","BTCF0:USTF0",1759974430337,0.17365112,122560.0,122550.0,0.57823504]
["bitfinex-derivatives","BTCF0:USTF0",1759974430644,0.17365112,122560.0,122550.0,1.31911504]
["bitfinex-derivatives","BTCF0:USTF0",1759974430838,0.17365112,122560.0,122550.0,0.57823504]
["bitfinex-derivatives","BTCF0:USTF0",1759974431044,0.17465112,122560.0,122550.0,1.31807504]
["bitfinex-derivatives","BTCF0:USTF0",1759974431343,0.17665112,122560.0,122550.0,1.31907504]
["bitfinex-derivatives","BTCF0:USTF0",1759974431848,0.17465112,122560.0,122550.0,1.31807504]
["bitfinex-derivatives","BTCF0:USTF0",1759974432038,0.17265112,122560.0,122550.0,1.31907504]
["bitfinex-derivatives","BTCF0:USTF0",1759974432334,0.17365112,122560.0,122550.0,1.31907504]
["bitfinex-derivatives","BTCF0:USTF0",1759974433848,0.10055335,122560.0,122550.0,1.31907504]
["bitfinex-derivatives","BTCF0:USTF0",1759974434343,0.10055335,122560.0,122550.0,1.31899504]
["bitfinex-derivatives","BTCF0:USTF0",1759974434842,0.10055335,122560.0,122550.0,1.31895504]
["bitfinex-derivatives","BTCF0:USTF0",1759974435033,0.10055335,122560.0,122550.0,1.31891504]
["bitfinex-derivatives","BTCF0:USTF0",1759974435337,0.10055335,122560.0,122550.0,0.57823504]
["bitfinex-derivatives","BTCF0:USTF0",1759974435541,0.15897686,122560.0,122550.0,1.01091485]
["bitfinex-derivatives","BTCF0:USTF0",1759974435736,0.15897686,122560.0,122550.0,0.22265485]
["bitfinex-derivatives","BTCF0:USTF0",1759974435934,0.15897686,122560.0,122550.0,0.96337485]
["bitfinex-derivatives","BTCF0:USTF0",1759974436543,0.15897686,122560.0,122550.0,1.01095485]
["bitfinex-derivatives","BTCF0:USTF0",1759974436744,0.15897686,122560.0,122550.0,0.27023485]
["bitfinex-derivatives","BTCF0:USTF0",1759974437044,0.15897686,122560.0,122550.0,1.01095485]
["bitfinex-derivatives","BTCF0:USTF0",1759974437542,0.15897686,122560.0,122550.0,0.7893]
["bitfinex-derivatives","BTCF0:USTF0",1759974437746,0.15897686,122560.0,122550.0,0.27023485]
["bitfinex-derivatives","BTCF0:USTF0",1759974438047,0.15897686,122560.0,122550.0,1.01091485]
["bitfinex-derivatives","BTCF0:USTF0",1759974438246,0.15897686,122560.0,122550.0,0.99131352]
["bitfinex-derivatives","BTCF0:USTF0",1759974438449,0.15897686,122560.0,122550.0,0.22165485]
["bitfinex-derivatives","BTCF0:USTF0",1759974438849,0.15897686,122560.0,122550.0,0.96229485]
["bitfinex-derivatives","BTCF0:USTF0",1759974439040,0.15897686,122560.0,122550.0,0.22165485]
["bitfinex-derivatives","BTCF0:USTF0",1759974439246,0.10055335,122560.0,122550.0,0.96229485]
["bitfinex-derivatives","BTCF0:USTF0",1759974439445,0.15897686,122560.0,122550.0,0.96229485]
["bitfinex-derivatives","BTCF0:USTF0",1759974439847,0.15897686,122560.0,122550.0,1.07314674]
["bitfinex-derivatives","BTCF0:USTF0",1759974440248,0.10055335,122560.0,122550.0,1.07314674]
["bitfinex-derivatives","BTCF0:USTF0",1759974441251,0.10055335,122560.0,122550.0,1.07306674]
["bitfinex-derivatives","BTCF0:USTF0",1759974441650,0.15897686,122560.0,122550.0,1.07306674]
["bitfinex-derivatives","BTCF0:USTF0",1759974441851,0.15897686,122560.0,122550.0,0.38008674]
["bitfinex-derivatives","BTCF0:USTF0",1759974442049,0.10055335,122560.0,122550.0,1.12060674]
["bitfinex-derivatives","BTCF0:USTF0",1759974442246,0.46135335,122560.0,122550.0,1.12060674]
["bitfinex-derivatives","BTCF0:USTF0",1759974442752,0.10055335,122560.0,122550.0,1.12060674]
["bitfinex-derivatives","BTCF0:USTF0",1759974443649,0.46135335,122560.0,122550.0,1.12060674]
["bitfinex-derivatives","BTCF0:USTF0",1759974444251,0.46135335,122560.0,122550.0,0.38008674]
["bitfinex-derivatives","BTCF0:USTF0",1759974444656,0.10055335,122560.0,122550.0,1.12052674]
["bitfinex-derivatives","BTCF0:USTF0",1759974444850,0.10055335,122560.0,122550.0,0.38008674]
["bitfinex-derivatives","BTCF0:USTF0",1759974445050,0.10055335,122560.0,122550.0,1.12048674]
["bitfinex-derivatives","BTCF0:USTF0",1759974445853,0.10055335,122560.0,122550.0,0.38008674]
["bitfinex-derivatives","BTCF0:USTF0",1759974446047,0.10055335,122560.0,122550.0,1.12048674]
["bitfinex-derivatives","BTCF0:USTF0",1759974448849,0.02872,122550.0,122540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759974449056,0.09855335,122550.0,122540.0,0.31392597]
["bitfinex-derivatives","BTCF0:USTF0",1759974449353,0.09855335,122550.0,122540.0,1.05416597]
["bitfinex-derivatives","BTCF0:USTF0",1759974449554,0.09855335,122550.0,122540.0,1.03456345]
["bitfinex-derivatives","BTCF0:USTF0",1759974449955,0.09855335,122550.0,122540.0,0.34190345]
["bitfinex-derivatives","BTCF0:USTF0",1759974450156,0.09955335,122550.0,122540.0,1.08438345]
["bitfinex-derivatives","BTCF0:USTF0",1759974450355,0.09955335,122550.0,122540.0,1.08638345]
["bitfinex-derivatives","BTCF0:USTF0",1759974451048,0.09955335,122550.0,122540.0,1.08538345]
["bitfinex-derivatives","BTCF0:USTF0",1759974451248,0.10255335,122550.0,122540.0,1.08338345]
["bitfinex-derivatives","BTCF0:USTF0",1759974452858,0.10355335,122550.0,122540.0,0.34290345]
["bitfinex-derivatives","BTCF0:USTF0",1759974453058,0.10355335,122550.0,122540.0,1.08326345]
["bitfinex-derivatives","BTCF0:USTF0",1759974453658,0.10355335,122550.0,122540.0,0.34290345]
["bitfinex-derivatives","BTCF0:USTF0",1759974453859,0.10355335,122550.0,122540.0,0.50915682]
["bitfinex-derivatives","BTCF0:USTF0",1759974454059,0.10355335,122550.0,122540.0,1.24947682]
["bitfinex-derivatives","BTCF0:USTF0",1759974454260,0.10355335,122550.0,122540.0,0.50915682]
["bitfinex-derivatives","BTCF0:USTF0",1759974454457,0.10355335,122550.0,122540.0,1.61027682]
["bitfinex-derivatives","BTCF0:USTF0",1759974456452,0.10355335,122550.0,122540.0,0.86995682]
["bitfinex-derivatives","BTCF0:USTF0",1759974456657,0.10355335,122550.0,122540.0,1.61031682]
["bitfinex-derivatives","BTCF0:USTF0",1759974457058,0.10355335,122550.0,122540.0,1.59173541]
["bitfinex-derivatives","BTCF0:USTF0",1759974457361,0.10355335,122550.0,122540.0,0.90814011]
["bitfinex-derivatives","BTCF0:USTF0",1759974457766,0.10355335,122550.0,122540.0,1.64846011]
["bitfinex-derivatives","BTCF0:USTF0",1759974459363,0.10355335,122550.0,122540.0,1.28766011]
["bitfinex-derivatives","BTCF0:USTF0",1759974459662,0.10355335,122550.0,122540.0,1.64846011]
["bitfinex-derivatives","BTCF0:USTF0",1759974459956,0.07483335,122550.0,122540.0,1.37961971]
["bitfinex-derivatives","BTCF0:USTF0",1759974460159,0.08714351,122570.0,122550.0,0.0815783]
["bitfinex-derivatives","BTCF0:USTF0",1759974460362,0.04806,122560.0,122550.0,0.43703]
["bitfinex-derivatives","BTCF0:USTF0",1759974460557,0.04806,122560.0,122550.0,1.17727]
["bitfinex-derivatives","BTCF0:USTF0",1759974461065,0.07879,122560.0,122550.0,1.17727]
["bitfinex-derivatives","BTCF0:USTF0",1759974461461,0.07879,122560.0,122550.0,1.75761301]
["bitfinex-derivatives","BTCF0:USTF0",1759974461662,0.07879,122560.0,122550.0,1.01737301]
["bitfinex-derivatives","BTCF0:USTF0",1759974462265,0.07879,122560.0,122550.0,1.75857301]
["bitfinex-derivatives","BTCF0:USTF0",1759974462864,0.07879,122560.0,122550.0,1.01837301]
["bitfinex-derivatives","BTCF0:USTF0",1759974463066,0.14120351,122570.0,122560.0,0.1553663]
["bitfinex-derivatives","BTCF0:USTF0",1759974463266,0.14120351,122570.0,122560.0,1.39424641]
["bitfinex-derivatives","BTCF0:USTF0",1759974463464,0.07678,122570.0,122560.0,1.37464673]
["bitfinex-derivatives","BTCF0:USTF0",1759974463669,0.04806,122570.0,122560.0,1.39532673]
["bitfinex-derivatives","BTCF0:USTF0",1759974464265,0.04806,122570.0,122560.0,2.13560673]
["bitfinex-derivatives","BTCF0:USTF0",1759974465465,0.05206,122570.0,122560.0,2.13560673]
["bitfinex-derivatives","BTCF0:USTF0",1759974465966,0.05606,122570.0,122560.0,2.13660673]
["bitfinex-derivatives","BTCF0:USTF0",1759974467067,0.008,122570.0,122560.0,2.13660673]
["bitfinex-derivatives","BTCF0:USTF0",1759974468067,0.008,122570.0,122560.0,0.99632673]
["bitfinex-derivatives","BTCF0:USTF0",1759974468270,0.04766,122580.0,122570.0,0.1611984]
["bitfinex-derivatives","BTCF0:USTF0",1759974468572,0.04766,122580.0,122570.0,1.67927011]
["bitfinex-derivatives","BTCF0:USTF0",1759974468963,0.07606,122580.0,122570.0,0.93919011]
["bitfinex-derivatives","BTCF0:USTF0",1759974469167,0.07606,122580.0,122570.0,1.67927011]
["bitfinex-derivatives","BTCF0:USTF0",1759974469875,0.08806,122580.0,122570.0,1.68027011]
["bitfinex-derivatives","BTCF0:USTF0",1759974470064,0.08806,122580.0,122570.0,1.66173344]
["bitfinex-derivatives","BTCF0:USTF0",1759974471765,0.08806,122580.0,122570.0,1.67110632]
["bitfinex-derivatives","BTCF0:USTF0",1759974472264,0.10616559,122580.0,122570.0,1.67110632]
["bitfinex-derivatives","BTCF0:USTF0",1759974472474,0.07776559,122580.0,122570.0,1.75251592]
["bitfinex-derivatives","BTCF0:USTF0",1759974473974,0.1361891,122580.0,122570.0,1.75251592]
["bitfinex-derivatives","BTCF0:USTF0",1759974474569,0.0885291,122580.0,122570.0,1.01255592]
["bitfinex-derivatives","BTCF0:USTF0",1759974474774,0.08845509,122580.0,122570.0,1.75239592]
["bitfinex-derivatives","BTCF0:USTF0",1759974475464,0.08845509,122580.0,122570.0,1.01255592]
["bitfinex-derivatives","BTCF0:USTF0",1759974475674,0.08845509,122580.0,122570.0,1.75239592]
["bitfinex-derivatives","BTCF0:USTF0",1759974475972,0.07845509,122580.0,122570.0,1.75339592]
["bitfinex-derivatives","BTCF0:USTF0",1759974476876,0.07845509,122580.0,122570.0,1.01355592]
["bitfinex-derivatives","BTCF0:USTF0",1759974477075,0.07845509,122580.0,122570.0,1.75331592]
["bitfinex-derivatives","BTCF0:USTF0",1759974477273,0.02010559,122580.0,122570.0,1.75331592]
["bitfinex-derivatives","BTCF0:USTF0",1759974477575,0.0603495,122580.0,122570.0,1.75331592]
["bitfinex-derivatives","BTCF0:USTF0",1759974477776,0.07845509,122580.0,122570.0,1.01355592]
["bitfinex-derivatives","BTCF0:USTF0",1759974478075,0.07845509,122580.0,122570.0,1.75331592]
["bitfinex-derivatives","BTCF0:USTF0",1759974479076,0.07845509,122580.0,122570.0,1.01355592]
["bitfinex-derivatives","BTCF0:USTF0",1759974479275,0.07845509,122580.0,122570.0,1.75319592]
["bitfinex-derivatives","BTCF0:USTF0",1759974481380,0.07845509,122580.0,122570.0,1.75311592]
["bitfinex-derivatives","BTCF0:USTF0",1759974482182,0.07845509,122580.0,122570.0,1.73454067]
["bitfinex-derivatives","BTCF0:USTF0",1759974482780,0.02010559,122580.0,122570.0,1.73454067]
["bitfinex-derivatives","BTCF0:USTF0",1759974483282,0.0603495,122580.0,122570.0,1.73454067]
["bitfinex-derivatives","BTCF0:USTF0",1759974483483,0.07845509,122580.0,122570.0,1.73454067]
["bitfinex-derivatives","BTCF0:USTF0",1759974483982,0.02010559,122580.0,122570.0,1.73454067]
["bitfinex-derivatives","BTCF0:USTF0",1759974484384,0.02010559,122580.0,122570.0,1.73442067]
["bitfinex-derivatives","BTCF0:USTF0",1759974486679,0.02010559,122580.0,122570.0,0.49622056]
["bitfinex-derivatives","BTCF0:USTF0",1759974486887,0.09700559,122580.0,122570.0,1.64339819]
["bitfinex-derivatives","BTCF0:USTF0",1759974488486,0.09700559,122580.0,122570.0,0.98560779]
["bitfinex-derivatives","BTCF0:USTF0",1759974488675,0.09700559,122580.0,122570.0,1.72492779]
["bitfinex-derivatives","BTCF0:USTF0",1759974491187,0.09700559,122580.0,122570.0,1.70635241]
["bitfinex-derivatives","BTCF0:USTF0",1759974494890,0.09700559,122580.0,122570.0,0.96703241]
["bitfinex-derivatives","BTCF0:USTF0",1759974495090,0.02010559,122580.0,122570.0,1.70635241]
["bitfinex-derivatives","BTCF0:USTF0",1759974498192,0.02010559,122580.0,122570.0,0.96703241]
["bitfinex-derivatives","BTCF0:USTF0",1759974498395,0.06696559,122580.0,122570.0,1.68675656]
["bitfinex-derivatives","BTCF0:USTF0",1759974498590,0.06696559,122580.0,122570.0,0.94743656]
["bitfinex-derivatives","BTCF0:USTF0",1759974498892,0.06696559,122580.0,122570.0,1.68675656]
["bitfinex-derivatives","BTCF0:USTF0",1759974499088,0.06696559,122580.0,122570.0,0.94743656]
["bitfinex-derivatives","BTCF0:USTF0",1759974499396,0.06696559,122580.0,122570.0,1.66818133]
["bitfinex-derivatives","BTCF0:USTF0",1759974499691,0.06696559,122580.0,122570.0,1.71786133]
["bitfinex-derivatives","BTCF0:USTF0",1759974499893,0.09700559,122580.0,122570.0,1.44061963]
["bitfinex-derivatives","BTCF0:USTF0",1759974503504,0.09700559,122580.0,122570.0,1.45488801]
["bitfinex-derivatives","BTCF0:USTF0",1759974504205,0.15535509,122580.0,122570.0,1.45488801]
["bitfinex-derivatives","BTCF0:USTF0",1759974505004,0.15535509,122580.0,122570.0,0.71556801]
["bitfinex-derivatives","BTCF0:USTF0",1759974505199,0.15535509,122580.0,122570.0,1.45488801]
["bitfinex-derivatives","BTCF0:USTF0",1759974505899,0.15535509,122580.0,122570.0,0.71556801]
["bitfinex-derivatives","BTCF0:USTF0",1759974506295,0.15535509,122580.0,122570.0,1.45488801]
["bitfinex-derivatives","BTCF0:USTF0",1759974506600,0.15535509,122580.0,122570.0,1.43529215]
["bitfinex-derivatives","BTCF0:USTF0",1759974506803,0.15535509,122580.0,122570.0,0.69597215]
["bitfinex-derivatives","BTCF0:USTF0",1759974507101,0.15535509,122580.0,122570.0,1.43529215]
["bitfinex-derivatives","BTCF0:USTF0",1759974507302,0.15535509,122580.0,122570.0,1.41671691]
["bitfinex-derivatives","BTCF0:USTF0",1759974507505,0.15535509,122580.0,122570.0,0.67739691]
["bitfinex-derivatives","BTCF0:USTF0",1759974507703,0.15535509,122580.0,122570.0,1.41671691]
["bitfinex-derivatives","BTCF0:USTF0",1759974508203,0.09700559,122580.0,122570.0,1.41671691]
["bitfinex-derivatives","BTCF0:USTF0",1759974508405,0.15535509,122580.0,122570.0,1.41667691]
["bitfinex-derivatives","BTCF0:USTF0",1759974508906,0.15535509,122580.0,122570.0,0.67739691]
["bitfinex-derivatives","BTCF0:USTF0",1759974509102,0.09700559,122580.0,122570.0,0.31659691]
["bitfinex-derivatives","BTCF0:USTF0",1759974509401,0.09700559,122580.0,122570.0,1.45284801]
["bitfinex-derivatives","BTCF0:USTF0",1759974509803,0.09700559,122580.0,122570.0,0.63199841]
["bitfinex-derivatives","BTCF0:USTF0",1759974510003,0.09700559,122580.0,122570.0,1.32159841]
["bitfinex-derivatives","BTCF0:USTF0",1759974510004,0.55535509,122580.0,122570.0,1.32159841]
["bitfinex-derivatives","BTCF0:USTF0",1759974511304,0.49700559,122580.0,122570.0,1.32159841]
["bitfinex-derivatives","BTCF0:USTF0",1759974513309,0.49700559,122580.0,122570.0,1.01047841]
["bitfinex-derivatives","BTCF0:USTF0",1759974514705,0.49700559,122580.0,122570.0,0.27119841]
["bitfinex-derivatives","BTCF0:USTF0",1759974515009,0.49700559,122580.0,122570.0,1.01047841]
["bitfinex-derivatives","BTCF0:USTF0",1759974515210,0.49700559,122580.0,122570.0,0.27119841]
["bitfinex-derivatives","BTCF0:USTF0",1759974515410,0.49700559,122580.0,122570.0,1.01047841]
["bitfinex-derivatives","BTCF0:USTF0",1759974517612,0.55555688,122580.0,122570.0,1.01047841]
["bitfinex-derivatives","BTCF0:USTF0",1759974519514,0.55555688,122580.0,122570.0,0.27119841]
["bitfinex-derivatives","BTCF0:USTF0",1759974519910,0.55555688,122580.0,122570.0,0.35276801]
["bitfinex-derivatives","BTCF0:USTF0",1759974520114,0.55555688,122580.0,122570.0,1.09204801]
["bitfinex-derivatives","BTCF0:USTF0",1759974520311,0.55555688,122580.0,122570.0,0.35276801]
["bitfinex-derivatives","BTCF0:USTF0",1759974520512,0.55555688,122580.0,122570.0,1.09204801]
["bitfinex-derivatives","BTCF0:USTF0",1759974520712,0.55555688,122580.0,122570.0,0.35276801]
["bitfinex-derivatives","BTCF0:USTF0",1759974521112,0.55555688,122580.0,122570.0,1.09204801]
["bitfinex-derivatives","BTCF0:USTF0",1759974521808,0.55555688,122580.0,122570.0,0.35276801]
["bitfinex-derivatives","BTCF0:USTF0",1759974522009,0.49700559,122580.0,122570.0,0.35276801]
["bitfinex-derivatives","BTCF0:USTF0",1759974522317,0.15555671,122580.0,122570.0,0.71356801]
["bitfinex-derivatives","BTCF0:USTF0",1759974522517,0.09700559,122580.0,122570.0,1.45284801]
["bitfinex-derivatives","BTCF0:USTF0",1759974522817,0.15555644,122580.0,122570.0,0.71356801]
["bitfinex-derivatives","BTCF0:USTF0",1759974523317,0.15555644,122580.0,122570.0,1.45284801]
["bitfinex-derivatives","BTCF0:USTF0",1759974523718,0.15555644,122580.0,122570.0,0.71356801]
["bitfinex-derivatives","BTCF0:USTF0",1759974524011,0.09700559,122580.0,122570.0,1.45284801]
["bitfinex-derivatives","BTCF0:USTF0",1759974524517,0.09700559,122580.0,122570.0,0.71356801]
["bitfinex-derivatives","BTCF0:USTF0",1759974524713,0.09700559,122580.0,122570.0,1.45284801]
["bitfinex-derivatives","BTCF0:USTF0",1759974525012,0.09700559,122580.0,122570.0,0.71356801]
["bitfinex-derivatives","BTCF0:USTF0",1759974525311,0.09700559,122580.0,122570.0,0.63199841]
["bitfinex-derivatives","BTCF0:USTF0",1759974525918,0.09700559,122580.0,122570.0,1.37127841]
["bitfinex-derivatives","BTCF0:USTF0",1759974526717,0.09700559,122580.0,122570.0,1.01047841]
["bitfinex-derivatives","BTCF0:USTF0",1759974526918,0.09700559,122580.0,122570.0,1.37127841]
["bitfinex-derivatives","BTCF0:USTF0",1759974528920,0.09700559,122580.0,122570.0,0.71356801]
["bitfinex-derivatives","BTCF0:USTF0",1759974529121,0.09700559,122580.0,122570.0,1.45284801]
["bitfinex-derivatives","BTCF0:USTF0",1759974529923,0.09700559,122580.0,122570.0,1.37127841]
["bitfinex-derivatives","BTCF0:USTF0",1759974531021,0.09700559,122580.0,122570.0,0.71356801]
["bitfinex-derivatives","BTCF0:USTF0",1759974531222,0.09700559,122580.0,122570.0,1.45284801]
["bitfinex-derivatives","BTCF0:USTF0",1759974531523,0.09700559,122580.0,122570.0,0.71356801]
["bitfinex-derivatives","BTCF0:USTF0",1759974531730,0.09700559,122580.0,122570.0,1.45284801]
["bitfinex-derivatives","BTCF0:USTF0",1759974531917,0.09700559,122580.0,122570.0,1.43427155]
["bitfinex-derivatives","BTCF0:USTF0",1759974532517,0.09700559,122580.0,122570.0,0.69499155]
["bitfinex-derivatives","BTCF0:USTF0",1759974532718,0.09700559,122580.0,122570.0,1.43427155]
["bitfinex-derivatives","BTCF0:USTF0",1759974532916,0.09700559,122580.0,122570.0,0.47347314]
["bitfinex-derivatives","BTCF0:USTF0",1759974533117,0.09700559,122580.0,122570.0,1.43427155]
["bitfinex-derivatives","BTCF0:USTF0",1759974533830,0.15555644,122580.0,122570.0,1.43427155]
["bitfinex-derivatives","BTCF0:USTF0",1759974534425,0.15555644,122580.0,122570.0,1.35270195]
["bitfinex-derivatives","BTCF0:USTF0",1759974536325,0.15555644,122580.0,122570.0,0.61342195]
["bitfinex-derivatives","BTCF0:USTF0",1759974536522,0.15555644,122580.0,122570.0,1.35270195]
["bitfinex-derivatives","BTCF0:USTF0",1759974537823,0.15575799,122580.0,122570.0,1.35270195]
["bitfinex-derivatives","BTCF0:USTF0",1759974538532,0.15575799,122580.0,122570.0,1.33310479]
["bitfinex-derivatives","BTCF0:USTF0",1759974538833,0.15575799,122580.0,122570.0,1.33306479]
["bitfinex-derivatives","BTCF0:USTF0",1759974539433,0.15575799,122580.0,122570.0,0.97226479]
["bitfinex-derivatives","BTCF0:USTF0",1759974539630,0.15575799,122580.0,122570.0,0.73924]
["bitfinex-derivatives","BTCF0:USTF0",1759974539830,0.15575799,122580.0,122570.0,0.22151841]
["bitfinex-derivatives","BTCF0:USTF0",1759974540133,0.15575799,122580.0,122570.0,0.94218138]
["bitfinex-derivatives","BTCF0:USTF0",1759974541935,0.07881,122570.0,122560.0,0.22151841]
["bitfinex-derivatives","BTCF0:USTF0",1759974542137,0.07881,122560.0,122550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759974542336,0.09711714,122560.0,122550.0,1.32155841]
["bitfinex-derivatives","BTCF0:USTF0",1759974543140,0.09711714,122560.0,122550.0,0.58231841]
["bitfinex-derivatives","BTCF0:USTF0",1759974543639,0.0746,122540.0,122530.0,0.4423962]
["bitfinex-derivatives","BTCF0:USTF0",1759974543838,0.09290714,122540.0,122530.0,1.40315461]
["bitfinex-derivatives","BTCF0:USTF0",1759974545241,0.09390714,122540.0,122530.0,1.40515461]
["bitfinex-derivatives","BTCF0:USTF0",1759974545540,0.09390714,122540.0,122530.0,0.66591461]
["bitfinex-derivatives","BTCF0:USTF0",1759974545743,0.09390714,122540.0,122530.0,1.40519461]
["bitfinex-derivatives","BTCF0:USTF0",1759974546041,0.09390714,122540.0,122530.0,1.41119461]
["bitfinex-derivatives","BTCF0:USTF0",1759974547742,0.09390714,122540.0,122530.0,0.59031841]
["bitfinex-derivatives","BTCF0:USTF0",1759974547942,0.09390714,122540.0,122530.0,1.31101659]
["bitfinex-derivatives","BTCF0:USTF0",1759974548143,0.09390714,122540.0,122530.0,0.57173659]
["bitfinex-derivatives","BTCF0:USTF0",1759974548437,0.09390714,122540.0,122530.0,1.29141379]
["bitfinex-derivatives","BTCF0:USTF0",1759974552144,0.09390714,122540.0,122530.0,0.33061538]
["bitfinex-derivatives","BTCF0:USTF0",1759974552348,0.09390714,122540.0,122530.0,0.96883841]
["bitfinex-derivatives","BTCF0:USTF0",1759974553342,0.09390714,122540.0,122530.0,0.74732]
["bitfinex-derivatives","BTCF0:USTF0",1759974553641,0.09390714,122540.0,122530.0,0.96883841]
["bitfinex-derivatives","BTCF0:USTF0",1759974555939,0.09390714,122540.0,122530.0,0.9502554]
["bitfinex-derivatives","BTCF0:USTF0",1759974561859,0.09390714,122540.0,122530.0,1.06132819]
["bitfinex-derivatives","BTCF0:USTF0",1759974562159,0.09390714,122540.0,122530.0,1.04172414]
["bitfinex-derivatives","BTCF0:USTF0",1759974562360,0.09390714,122540.0,122530.0,0.3325912]
["bitfinex-derivatives","BTCF0:USTF0",1759974562561,0.09390714,122540.0,122530.0,1.0719512]
["bitfinex-derivatives","BTCF0:USTF0",1759974563961,0.15242536,122540.0,122530.0,1.0719512]
["bitfinex-derivatives","BTCF0:USTF0",1759974564156,0.15242536,122540.0,122530.0,1.0533682]
["bitfinex-derivatives","BTCF0:USTF0",1759974564362,0.15242536,122540.0,122530.0,0.3140082]
["bitfinex-derivatives","BTCF0:USTF0",1759974564667,0.15242536,122540.0,122530.0,1.0533682]
["bitfinex-derivatives","BTCF0:USTF0",1759974565257,0.15242536,122540.0,122530.0,0.3140082]
["bitfinex-derivatives","BTCF0:USTF0",1759974565458,0.15242536,122540.0,122530.0,1.0533682]
["bitfinex-derivatives","BTCF0:USTF0",1759974565857,0.15242536,122540.0,122530.0,0.3140082]
["bitfinex-derivatives","BTCF0:USTF0",1759974566058,0.15242536,122540.0,122530.0,1.0533682]
["bitfinex-derivatives","BTCF0:USTF0",1759974566263,0.15242536,122540.0,122530.0,1.4141682]
["bitfinex-derivatives","BTCF0:USTF0",1759974566669,0.15242536,122540.0,122530.0,1.0533682]
["bitfinex-derivatives","BTCF0:USTF0",1759974572973,0.15242536,122540.0,122530.0,1.4141682]
["bitfinex-derivatives","BTCF0:USTF0",1759974573471,0.15242536,122540.0,122530.0,0.6748082]
["bitfinex-derivatives","BTCF0:USTF0",1759974573771,0.15242536,122540.0,122530.0,1.4141682]
["bitfinex-derivatives","BTCF0:USTF0",1759974573971,0.09390714,122540.0,122530.0,1.4141682]
["bitfinex-derivatives","BTCF0:USTF0",1759974575479,0.09390714,122540.0,122530.0,1.10016]
["bitfinex-derivatives","BTCF0:USTF0",1759974575776,0.09390714,122540.0,122530.0,1.4327512]
["bitfinex-derivatives","BTCF0:USTF0",1759974576678,0.15242536,122540.0,122530.0,1.39456519]
["bitfinex-derivatives","BTCF0:USTF0",1759974581680,0.15242536,122540.0,122530.0,1.4327512]
["bitfinex-derivatives","BTCF0:USTF0",1759974584583,0.15242536,122540.0,122530.0,1.39456523]
["bitfinex-derivatives","BTCF0:USTF0",1759974585683,0.15242536,122540.0,122530.0,1.03376523]
["bitfinex-derivatives","BTCF0:USTF0",1759974585986,0.15242536,122540.0,122530.0,1.39456523]
["bitfinex-derivatives","BTCF0:USTF0",1759974591284,0.15242536,122540.0,122530.0,1.06197403]
["bitfinex-derivatives","BTCF0:USTF0",1759974591590,0.15242536,122540.0,122530.0,1.39456523]
["bitfinex-derivatives","BTCF0:USTF0",1759974592589,0.15242536,122540.0,122530.0,1.3563794]
["bitfinex-derivatives","BTCF0:USTF0",1759974593787,0.09390714,122540.0,122530.0,1.3563794]
["bitfinex-derivatives","BTCF0:USTF0",1759974594590,0.09390714,122540.0,122530.0,0.6933912]
["bitfinex-derivatives","BTCF0:USTF0",1759974594791,0.09390714,122540.0,122530.0,1.4326312]
["bitfinex-derivatives","BTCF0:USTF0",1759974595388,0.09390714,122540.0,122530.0,0.9412831]
["bitfinex-derivatives","BTCF0:USTF0",1759974595693,0.09390714,122540.0,122530.0,1.6805231]
["bitfinex-derivatives","BTCF0:USTF0",1759974597090,0.09390714,122540.0,122530.0,0.3325912]
["bitfinex-derivatives","BTCF0:USTF0",1759974597399,0.07376,122530.0,122520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759974597597,0.09206714,122530.0,122520.0,1.6805297]
["bitfinex-derivatives","BTCF0:USTF0",1759974598298,0.09206714,122530.0,122520.0,0.8596868]
["bitfinex-derivatives","BTCF0:USTF0",1759974598486,0.09306714,122530.0,122520.0,1.6018868]
["bitfinex-derivatives","BTCF0:USTF0",1759974598689,0.09306714,122530.0,122520.0,1.6834897]
["bitfinex-derivatives","BTCF0:USTF0",1759974598894,0.09306714,122530.0,122520.0,1.6864897]
["bitfinex-derivatives","BTCF0:USTF0",1759974599095,0.09306714,122530.0,122520.0,0.9472897]
["bitfinex-derivatives","BTCF0:USTF0",1759974599295,0.09306714,122530.0,122520.0,1.6048868]
["bitfinex-derivatives","BTCF0:USTF0",1759974600695,0.09306714,122530.0,122520.0,0.8656868]
["bitfinex-derivatives","BTCF0:USTF0",1759974600896,0.09306714,122530.0,122520.0,1.6048868]
["bitfinex-derivatives","BTCF0:USTF0",1759974602198,0.09306714,122530.0,122520.0,1.58630396]
["bitfinex-derivatives","BTCF0:USTF0",1759974603100,0.09306714,122530.0,122520.0,0.34821716]
["bitfinex-derivatives","BTCF0:USTF0",1759974603296,0.09306714,122530.0,122520.0,1.58630396]
["bitfinex-derivatives","BTCF0:USTF0",1759974604399,0.09306714,122530.0,122520.0,1.66790686]
["bitfinex-derivatives","BTCF0:USTF0",1759974605199,0.09306714,122530.0,122520.0,1.64830298]
["bitfinex-derivatives","BTCF0:USTF0",1759974605599,0.09306714,122530.0,122520.0,1.56670008]
["bitfinex-derivatives","BTCF0:USTF0",1759974606901,0.09306714,122530.0,122520.0,0.82750008]
["bitfinex-derivatives","BTCF0:USTF0",1759974607201,0.09306714,122530.0,122520.0,1.56670008]
["bitfinex-derivatives","BTCF0:USTF0",1759974610200,0.09306714,122530.0,122520.0,1.54811724]
["bitfinex-derivatives","BTCF0:USTF0",1759974610700,0.09306714,122530.0,122520.0,0.80891724]
["bitfinex-derivatives","BTCF0:USTF0",1759974610901,0.09306714,122530.0,122520.0,1.54807724]
["bitfinex-derivatives","BTCF0:USTF0",1759974611602,0.09306714,122530.0,122520.0,1.62968014]
["bitfinex-derivatives","BTCF0:USTF0",1759974614003,0.15158536,122530.0,122520.0,1.62968014]
["bitfinex-derivatives","BTCF0:USTF0",1759974614299,0.15158536,122530.0,122520.0,1.04919044]
["bitfinex-derivatives","BTCF0:USTF0",1759974614706,0.15158536,122530.0,122520.0,1.54807724]
["bitfinex-derivatives","BTCF0:USTF0",1759974615904,0.15158536,122530.0,122520.0,1.62968014]
["bitfinex-derivatives","BTCF0:USTF0",1759974616402,0.15158536,122530.0,122520.0,1.62964014]
["bitfinex-derivatives","BTCF0:USTF0",1759974621010,0.15158536,122530.0,122520.0,0.89052014]
["bitfinex-derivatives","BTCF0:USTF0",1759974621204,0.15158536,122530.0,122520.0,1.62964014]
["bitfinex-derivatives","BTCF0:USTF0",1759974621704,0.02746,122540.0,122530.0,0.0815963]
["bitfinex-derivatives","BTCF0:USTF0",1759974621905,0.07508,122540.0,122530.0,1.38454423]
["bitfinex-derivatives","BTCF0:USTF0",1759974623601,0.07508,122540.0,122530.0,1.40512634]
["bitfinex-derivatives","BTCF0:USTF0",1759974623602,0.07608,122540.0,122530.0,1.40512634]
["bitfinex-derivatives","BTCF0:USTF0",1759974623807,0.07608,122540.0,122530.0,1.40612634]
["bitfinex-derivatives","BTCF0:USTF0",1759974628510,0.07608,122540.0,122530.0,0.64744349]
["bitfinex-derivatives","BTCF0:USTF0",1759974628813,0.07608,122540.0,122530.0,1.38648349]
["bitfinex-derivatives","BTCF0:USTF0",1759974629313,0.02846,122540.0,122530.0,0.64744349]
["bitfinex-derivatives","BTCF0:USTF0",1759974629513,0.07608,122540.0,122530.0,0.64744349]
["bitfinex-derivatives","BTCF0:USTF0",1759974629714,0.07608,122540.0,122530.0,1.38648349]
["bitfinex-derivatives","BTCF0:USTF0",1759974629909,0.07608,122540.0,122530.0,1.36790165]
["bitfinex-derivatives","BTCF0:USTF0",1759974630115,0.02846,122540.0,122530.0,1.36790165]
["bitfinex-derivatives","BTCF0:USTF0",1759974633608,0.001,122540.0,122530.0,1.02886165]
["bitfinex-derivatives","BTCF0:USTF0",1759974633812,0.001,122540.0,122530.0,1.76790165]
["bitfinex-derivatives","BTCF0:USTF0",1759974634013,0.01971256,122540.0,122530.0,1.76790165]
["bitfinex-derivatives","BTCF0:USTF0",1759974636015,0.09098256,122540.0,122530.0,1.54621161]
["bitfinex-derivatives","BTCF0:USTF0",1759974636215,0.09098256,122540.0,122530.0,1.36786165]
["bitfinex-derivatives","BTCF0:USTF0",1759974638631,0.09098256,122540.0,122530.0,0.62886165]
["bitfinex-derivatives","BTCF0:USTF0",1759974638928,0.09098256,122540.0,122530.0,1.36782165]
["bitfinex-derivatives","BTCF0:USTF0",1759974639130,0.09098256,122540.0,122530.0,0.62886165]
["bitfinex-derivatives","BTCF0:USTF0",1759974639332,0.09098256,122540.0,122530.0,1.36782165]
["bitfinex-derivatives","BTCF0:USTF0",1759974640732,0.09098256,122540.0,122530.0,0.62886165]
["bitfinex-derivatives","BTCF0:USTF0",1759974640932,0.09098256,122540.0,122530.0,1.36782165]
["bitfinex-derivatives","BTCF0:USTF0",1759974641431,0.09098256,122540.0,122530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759974641622,0.49098256,122540.0,122530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759974641829,0.85178256,122540.0,122530.0,0.96357004]
["bitfinex-derivatives","BTCF0:USTF0",1759974642032,0.85178256,122540.0,122530.0,0.22465004]
["bitfinex-derivatives","BTCF0:USTF0",1759974642333,0.45178256,122540.0,122530.0,0.22165004]
["bitfinex-derivatives","BTCF0:USTF0",1759974642534,0.45178256,122540.0,122530.0,0.96057004]
["bitfinex-derivatives","BTCF0:USTF0",1759974643130,0.51033152,122540.0,122530.0,0.96057004]
["bitfinex-derivatives","BTCF0:USTF0",1759974643331,0.45178256,122540.0,122530.0,0.96057004]
["bitfinex-derivatives","BTCF0:USTF0",1759974645433,0.45178256,122540.0,122530.0,0.22165004]
["bitfinex-derivatives","BTCF0:USTF0",1759974645834,0.45178256,122540.0,122530.0,0.96057004]
["bitfinex-derivatives","BTCF0:USTF0",1759974647535,0.45178256,122540.0,122530.0,0.22165004]
["bitfinex-derivatives","BTCF0:USTF0",1759974647735,0.45178256,122540.0,122530.0,0.96057004]
["bitfinex-derivatives","BTCF0:USTF0",1759974648634,0.07124,122520.0,122500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759974648834,0.07124,122510.0,122500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759974649135,0.08995256,122510.0,122500.0,1.09972]
["bitfinex-derivatives","BTCF0:USTF0",1759974649935,0.08995256,122510.0,122500.0,1.32537004]
["bitfinex-derivatives","BTCF0:USTF0",1759974650431,0.08995256,122510.0,122500.0,0.58245004]
["bitfinex-derivatives","BTCF0:USTF0",1759974650636,0.08995256,122510.0,122500.0,0.58845004]
["bitfinex-derivatives","BTCF0:USTF0",1759974650837,0.08995256,122510.0,122500.0,1.32737004]
["bitfinex-derivatives","BTCF0:USTF0",1759974651038,0.08995256,122510.0,122500.0,0.58845004]
["bitfinex-derivatives","BTCF0:USTF0",1759974651239,0.08995256,122510.0,122500.0,1.33137004]
["bitfinex-derivatives","BTCF0:USTF0",1759974652238,0.08995256,122510.0,122500.0,1.39635628]
["bitfinex-derivatives","BTCF0:USTF0",1759974652437,0.09095256,122510.0,122500.0,1.39735628]
["bitfinex-derivatives","BTCF0:USTF0",1759974652638,0.09095256,122510.0,122500.0,0.65843628]
["bitfinex-derivatives","BTCF0:USTF0",1759974652838,0.09095256,122510.0,122500.0,1.39735628]
["bitfinex-derivatives","BTCF0:USTF0",1759974653835,0.09095256,122510.0,122500.0,0.43678624]
["bitfinex-derivatives","BTCF0:USTF0",1759974654236,0.09095256,122510.0,122500.0,0.65843628]
["bitfinex-derivatives","BTCF0:USTF0",1759974654437,0.09095256,122510.0,122500.0,1.39739628]
["bitfinex-derivatives","BTCF0:USTF0",1759974655144,0.09095256,122510.0,122500.0,0.43678624]
["bitfinex-derivatives","BTCF0:USTF0",1759974655339,0.09095256,122510.0,122500.0,1.39739628]
["bitfinex-derivatives","BTCF0:USTF0",1759974656741,0.09095256,122510.0,122500.0,1.03659628]
["bitfinex-derivatives","BTCF0:USTF0",1759974663045,0.09095256,122510.0,122500.0,0.29763628]
["bitfinex-derivatives","BTCF0:USTF0",1759974663247,0.09095256,122510.0,122500.0,1.03659628]
["bitfinex-derivatives","BTCF0:USTF0",1759974666853,0.09095256,122510.0,122500.0,0.29763628]
["bitfinex-derivatives","BTCF0:USTF0",1759974667153,0.09095256,122510.0,122500.0,1.03659628]
["bitfinex-derivatives","BTCF0:USTF0",1759974667851,0.09095256,122510.0,122500.0,0.29763628]
["bitfinex-derivatives","BTCF0:USTF0",1759974668052,0.09095256,122510.0,122500.0,1.03659628]
["bitfinex-derivatives","BTCF0:USTF0",1759974668952,0.09095256,122510.0,122500.0,0.29763628]
["bitfinex-derivatives","BTCF0:USTF0",1759974669256,0.09095256,122510.0,122500.0,1.03659628]
["bitfinex-derivatives","BTCF0:USTF0",1759974670756,0.09095256,122510.0,122500.0,0.29763628]
["bitfinex-derivatives","BTCF0:USTF0",1759974670956,0.09095256,122510.0,122500.0,1.03659628]
["bitfinex-derivatives","BTCF0:USTF0",1759974673256,0.09095256,122510.0,122500.0,0.29763628]
["bitfinex-derivatives","BTCF0:USTF0",1759974673458,0.09095256,122510.0,122500.0,1.03659628]
["bitfinex-derivatives","BTCF0:USTF0",1759974675458,0.09095256,122510.0,122500.0,0.29763628]
["bitfinex-derivatives","BTCF0:USTF0",1759974675958,0.09095256,122510.0,122500.0,1.03659628]
["bitfinex-derivatives","BTCF0:USTF0",1759974679262,0.04742256,122510.0,122500.0,1.03659628]
["bitfinex-derivatives","BTCF0:USTF0",1759974680164,0.09281256,122510.0,122500.0,1.03655628]
["bitfinex-derivatives","BTCF0:USTF0",1759974682068,0.09281256,122510.0,122500.0,0.99836169]
["bitfinex-derivatives","BTCF0:USTF0",1759974683964,0.09281256,122510.0,122500.0,1.27571491]
["bitfinex-derivatives","BTCF0:USTF0",1759974685463,0.09281256,122510.0,122500.0,0.53679491]
["bitfinex-derivatives","BTCF0:USTF0",1759974685667,0.09281256,122510.0,122500.0,1.27571491]
["bitfinex-derivatives","BTCF0:USTF0",1759974686970,0.09281256,122510.0,122500.0,0.53679491]
["bitfinex-derivatives","BTCF0:USTF0",1759974687269,0.09281256,122510.0,122500.0,0.89759491]
["bitfinex-derivatives","BTCF0:USTF0",1759974687463,0.09281256,122510.0,122500.0,1.63651491]
["bitfinex-derivatives","BTCF0:USTF0",1759974687663,0.04742256,122510.0,122500.0,0.97921111]
["bitfinex-derivatives","BTCF0:USTF0",1759974687966,0.02771,122520.0,122510.0,0.0816096]
["bitfinex-derivatives","BTCF0:USTF0",1759974688165,0.02771,122520.0,122510.0,0.49900326]
["bitfinex-derivatives","BTCF0:USTF0",1759974688659,0.02771,122520.0,122510.0,0.58061286]
["bitfinex-derivatives","BTCF0:USTF0",1759974689071,0.0731,122520.0,122510.0,0.85980326]
["bitfinex-derivatives","BTCF0:USTF0",1759974689271,0.0751,122520.0,122510.0,0.69746884]
["bitfinex-derivatives","BTCF0:USTF0",1759974689470,0.0751,122520.0,122510.0,1.43634884]
["bitfinex-derivatives","BTCF0:USTF0",1759974689967,0.0751,122520.0,122510.0,1.51795844]
["bitfinex-derivatives","BTCF0:USTF0",1759974690662,0.0751,122520.0,122510.0,1.68429286]
["bitfinex-derivatives","BTCF0:USTF0",1759974690867,0.02971,122520.0,122510.0,0.94541286]
["bitfinex-derivatives","BTCF0:USTF0",1759974691067,0.02971,122520.0,122510.0,1.68429286]
["bitfinex-derivatives","BTCF0:USTF0",1759974691364,0.02971,122520.0,122510.0,0.94541286]
["bitfinex-derivatives","BTCF0:USTF0",1759974691570,0.0751,122520.0,122510.0,1.60268326]
["bitfinex-derivatives","BTCF0:USTF0",1759974692172,0.0751,122520.0,122510.0,1.10368]
["bitfinex-derivatives","BTCF0:USTF0",1759974692380,0.0751,122520.0,122510.0,1.43634884]
["bitfinex-derivatives","BTCF0:USTF0",1759974696074,0.0751,122520.0,122510.0,1.43630884]
["bitfinex-derivatives","BTCF0:USTF0",1759974699780,0.09432201,122520.0,122510.0,1.43630884]
["bitfinex-derivatives","BTCF0:USTF0",1759974701582,0.09432201,122520.0,122510.0,0.77907844]
["bitfinex-derivatives","BTCF0:USTF0",1759974701980,0.09432201,122520.0,122510.0,1.51787844]
["bitfinex-derivatives","BTCF0:USTF0",1759974702284,0.09432201,122520.0,122510.0,1.68421286]
["bitfinex-derivatives","BTCF0:USTF0",1759974702585,0.09432201,122520.0,122510.0,1.60260326]
["bitfinex-derivatives","BTCF0:USTF0",1759974703779,0.09432201,122520.0,122510.0,1.68417286]
["bitfinex-derivatives","BTCF0:USTF0",1759974705785,0.09432201,122520.0,122510.0,1.60256326]
["bitfinex-derivatives","BTCF0:USTF0",1759974706191,0.07977097,122520.0,122510.0,0.84521901]
["bitfinex-derivatives","BTCF0:USTF0",1759974706391,0.04720201,122520.0,122510.0,1.58397901]
["bitfinex-derivatives","BTCF0:USTF0",1759974706782,0.04720201,122520.0,122510.0,0.84521901]
["bitfinex-derivatives","BTCF0:USTF0",1759974706978,0.09208201,122520.0,122510.0,1.66558861]
["bitfinex-derivatives","BTCF0:USTF0",1759974707289,0.04720201,122520.0,122510.0,0.92682861]
["bitfinex-derivatives","BTCF0:USTF0",1759974707589,0.04720201,122520.0,122510.0,1.66558861]
["bitfinex-derivatives","BTCF0:USTF0",1759974711393,0.04720201,122520.0,122510.0,1.66554861]
["bitfinex-derivatives","BTCF0:USTF0",1759974712091,0.04717563,122520.0,122510.0,1.66554861]
["bitfinex-derivatives","BTCF0:USTF0",1759974712691,0.04717563,122520.0,122510.0,1.68013286]
["bitfinex-derivatives","BTCF0:USTF0",1759974713294,0.04717563,122520.0,122510.0,0.94141286]
["bitfinex-derivatives","BTCF0:USTF0",1759974713494,0.04717563,122520.0,122510.0,1.68013286]
["bitfinex-derivatives","BTCF0:USTF0",1759974715093,0.04717563,122520.0,122510.0,0.94141286]
["bitfinex-derivatives","BTCF0:USTF0",1759974715293,0.04717563,122520.0,122510.0,1.68009286]
["bitfinex-derivatives","BTCF0:USTF0",1759974715493,0.04717563,122520.0,122510.0,0.94141286]
["bitfinex-derivatives","BTCF0:USTF0",1759974716093,0.04717563,122520.0,122510.0,1.68009286]
["bitfinex-derivatives","BTCF0:USTF0",1759974716292,0.04717563,122520.0,122510.0,0.94141286]
["bitfinex-derivatives","BTCF0:USTF0",1759974716493,0.04717563,122520.0,122510.0,1.68009286]
["bitfinex-derivatives","BTCF0:USTF0",1759974717394,0.04717563,122520.0,122510.0,0.94141286]
["bitfinex-derivatives","BTCF0:USTF0",1759974717594,0.04717563,122520.0,122510.0,1.68009286]
["bitfinex-derivatives","BTCF0:USTF0",1759974719199,0.04717563,122520.0,122510.0,0.94141286]
["bitfinex-derivatives","BTCF0:USTF0",1759974719695,0.04717563,122520.0,122510.0,1.68009286]
["bitfinex-derivatives","BTCF0:USTF0",1759974725202,0.04717563,122520.0,122510.0,0.94141286]
["bitfinex-derivatives","BTCF0:USTF0",1759974725499,0.04717563,122520.0,122510.0,1.68005286]
["bitfinex-derivatives","BTCF0:USTF0",1759974725699,0.04717563,122520.0,122510.0,0.94141286]
["bitfinex-derivatives","BTCF0:USTF0",1759974726094,0.04717563,122520.0,122510.0,1.68001286]
["bitfinex-derivatives","BTCF0:USTF0",1759974727097,0.09053563,122520.0,122510.0,0.94141286]
["bitfinex-derivatives","BTCF0:USTF0",1759974727397,0.09053563,122520.0,122510.0,1.68001286]
["bitfinex-derivatives","BTCF0:USTF0",1759974727705,0.09053563,122520.0,122510.0,1.51367844]
["bitfinex-derivatives","BTCF0:USTF0",1759974728200,0.09053563,122520.0,122510.0,0.94141286]
["bitfinex-derivatives","BTCF0:USTF0",1759974728405,0.09053563,122520.0,122510.0,1.00632199]
["bitfinex-derivatives","BTCF0:USTF0",1759974728602,0.09053563,122520.0,122510.0,1.74492199]
["bitfinex-derivatives","BTCF0:USTF0",1759974729001,0.09053563,122520.0,122510.0,1.00632199]
["bitfinex-derivatives","BTCF0:USTF0",1759974729203,0.09053563,122520.0,122510.0,1.57858757]
["bitfinex-derivatives","BTCF0:USTF0",1759974729704,0.09053563,122520.0,122510.0,1.74492199]
["bitfinex-derivatives","BTCF0:USTF0",1759974733000,0.09053563,122520.0,122510.0,1.74488199]
["bitfinex-derivatives","BTCF0:USTF0",1759974733903,0.09053563,122520.0,122510.0,1.00632199]
["bitfinex-derivatives","BTCF0:USTF0",1759974734403,0.09053563,122520.0,122510.0,1.74488199]
["bitfinex-derivatives","BTCF0:USTF0",1759974735802,0.02119563,122520.0,122510.0,1.00632199]
["bitfinex-derivatives","BTCF0:USTF0",1759974736006,0.02119563,122520.0,122510.0,1.74488199]
["bitfinex-derivatives","BTCF0:USTF0",1759974736507,0.02119563,122520.0,122510.0,1.00632199]
["bitfinex-derivatives","BTCF0:USTF0",1759974736706,0.02119563,122520.0,122510.0,1.74488199]
["bitfinex-derivatives","BTCF0:USTF0",1759974737098,0.02119563,122520.0,122510.0,1.00632199]
["bitfinex-derivatives","BTCF0:USTF0",1759974737298,0.02119563,122520.0,122510.0,1.74488199]
["bitfinex-derivatives","BTCF0:USTF0",1759974737903,0.07096,122540.0,122510.0,1.67072199]
["bitfinex-derivatives","BTCF0:USTF0",1759974738099,0.08587896,122550.0,122530.0,0.92281468]
["bitfinex-derivatives","BTCF0:USTF0",1759974738100,0.12923896,122550.0,122530.0,0.92281468]
["bitfinex-derivatives","BTCF0:USTF0",1759974738309,0.12923896,122550.0,122540.0,1.23752326]
["bitfinex-derivatives","BTCF0:USTF0",1759974738509,0.12923896,122550.0,122540.0,0.50785383]
["bitfinex-derivatives","BTCF0:USTF0",1759974738708,0.07069,122550.0,122540.0,1.24637383]
["bitfinex-derivatives","BTCF0:USTF0",1759974739405,0.07069,122550.0,122540.0,1.23752326]
["bitfinex-derivatives","BTCF0:USTF0",1759974739604,0.07769,122550.0,122540.0,1.23752326]
["bitfinex-derivatives","BTCF0:USTF0",1759974740407,0.07869,122550.0,122540.0,1.23852326]
["bitfinex-derivatives","BTCF0:USTF0",1759974742113,0.07869,122550.0,122540.0,1.24722613]
["bitfinex-derivatives","BTCF0:USTF0",1759974742714,0.07869,122550.0,122540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759974743009,0.07769,122550.0,122540.0,0.80762884]
["bitfinex-derivatives","BTCF0:USTF0",1759974743213,0.07869,122550.0,122540.0,0.80862884]
["bitfinex-derivatives","BTCF0:USTF0",1759974743602,0.48726352,122550.0,122540.0,0.33366884]
["bitfinex-derivatives","BTCF0:USTF0",1759974743800,0.84806352,122550.0,122540.0,0.22273203]
["bitfinex-derivatives","BTCF0:USTF0",1759974744002,0.92116129,122550.0,122540.0,0.17862415]
["bitfinex-derivatives","BTCF0:USTF0",1759974744202,0.92116129,122550.0,122540.0,0.91710415]
["bitfinex-derivatives","BTCF0:USTF0",1759974745309,0.91258777,122550.0,122540.0,0.17862415]
["bitfinex-derivatives","BTCF0:USTF0",1759974745509,0.92124869,122550.0,122540.0,0.91706415]
["bitfinex-derivatives","BTCF0:USTF0",1759974745712,0.91258777,122550.0,122540.0,0.91706415]
["bitfinex-derivatives","BTCF0:USTF0",1759974746111,0.91258777,122550.0,122540.0,0.73844]
["bitfinex-derivatives","BTCF0:USTF0",1759974746310,0.91258777,122550.0,122540.0,0.96017203]
["bitfinex-derivatives","BTCF0:USTF0",1759974748208,0.91258777,122550.0,122540.0,0.22173203]
["bitfinex-derivatives","BTCF0:USTF0",1759974748410,0.91258777,122550.0,122540.0,0.96017203]
["bitfinex-derivatives","BTCF0:USTF0",1759974748610,0.91258777,122550.0,122540.0,0.22173203]
["bitfinex-derivatives","BTCF0:USTF0",1759974748906,0.91258777,122550.0,122540.0,0.96017203]
["bitfinex-derivatives","BTCF0:USTF0",1759974749916,0.93145435,122550.0,122540.0,0.22173203]
["bitfinex-derivatives","BTCF0:USTF0",1759974750105,0.93145435,122550.0,122540.0,0.96017203]
["bitfinex-derivatives","BTCF0:USTF0",1759974751716,0.57065435,122550.0,122540.0,0.22173203]
["bitfinex-derivatives","BTCF0:USTF0",1759974751911,0.57065435,122550.0,122540.0,0.96013203]
["bitfinex-derivatives","BTCF0:USTF0",1759974752519,0.57065435,122550.0,122540.0,0.22173203]
["bitfinex-derivatives","BTCF0:USTF0",1759974752815,0.57065435,122550.0,122540.0,0.96013203]
["bitfinex-derivatives","BTCF0:USTF0",1759974753312,0.57065435,122550.0,122540.0,0.22173203]
["bitfinex-derivatives","BTCF0:USTF0",1759974753517,0.57065435,122550.0,122540.0,0.96013203]
["bitfinex-derivatives","BTCF0:USTF0",1759974753719,0.93145435,122550.0,122540.0,0.96013203]
["bitfinex-derivatives","BTCF0:USTF0",1759974754115,0.9168303,122550.0,122540.0,0.96013203]
["bitfinex-derivatives","BTCF0:USTF0",1759974754815,0.9168303,122550.0,122540.0,0.22173203]
["bitfinex-derivatives","BTCF0:USTF0",1759974755017,0.9168303,122550.0,122540.0,0.96013203]
["bitfinex-derivatives","BTCF0:USTF0",1759974757716,0.9168303,122550.0,122540.0,0.22173203]
["bitfinex-derivatives","BTCF0:USTF0",1759974758118,0.9168303,122550.0,122540.0,0.96009203]
["bitfinex-derivatives","BTCF0:USTF0",1759974758616,0.1560303,122550.0,122540.0,0.96009203]
["bitfinex-derivatives","BTCF0:USTF0",1759974760418,0.1560303,122550.0,122540.0,0.22173203]
["bitfinex-derivatives","BTCF0:USTF0",1759974760819,0.09755658,122550.0,122540.0,1.32085203]
["bitfinex-derivatives","BTCF0:USTF0",1759974762028,0.09755658,122550.0,122540.0,1.32941011]
["bitfinex-derivatives","BTCF0:USTF0",1759974762221,0.1560303,122550.0,122540.0,0.96861011]
["bitfinex-derivatives","BTCF0:USTF0",1759974763117,0.1560303,122550.0,122540.0,0.23029011]
["bitfinex-derivatives","BTCF0:USTF0",1759974763320,0.1560303,122550.0,122540.0,0.96861011]
["bitfinex-derivatives","BTCF0:USTF0",1759974768525,0.1560303,122550.0,122540.0,0.94900814]
["bitfinex-derivatives","BTCF0:USTF0",1759974768819,0.1560303,122550.0,122540.0,0.95747651]
["bitfinex-derivatives","BTCF0:USTF0",1759974769322,0.1560303,122550.0,122540.0,0.21915651]
["bitfinex-derivatives","BTCF0:USTF0",1759974769526,0.1126703,122550.0,122540.0,0.88327814]
["bitfinex-derivatives","BTCF0:USTF0",1759974769825,0.02686658,122550.0,122540.0,2.02155814]
["bitfinex-derivatives","BTCF0:USTF0",1759974770124,0.02686658,122550.0,122540.0,1.81087]
["bitfinex-derivatives","BTCF0:USTF0",1759974770319,0.02688548,122550.0,122540.0,1.29432203]
["bitfinex-derivatives","BTCF0:USTF0",1759974770525,0.02688548,122550.0,122540.0,2.03260203]
["bitfinex-derivatives","BTCF0:USTF0",1759974771124,0.02688548,122550.0,122540.0,1.29432203]
["bitfinex-derivatives","BTCF0:USTF0",1759974771328,0.02688548,122550.0,122540.0,2.03260203]
["bitfinex-derivatives","BTCF0:USTF0",1759974772918,0.02573,122570.0,122560.0,0.0815713]
["bitfinex-derivatives","BTCF0:USTF0",1759974773225,0.04459834,122570.0,122560.0,1.62407536]
["bitfinex-derivatives","BTCF0:USTF0",1759974773523,0.04459834,122570.0,122560.0,0.88583536]
["bitfinex-derivatives","BTCF0:USTF0",1759974774025,0.04459834,122570.0,122560.0,1.62403536]
["bitfinex-derivatives","BTCF0:USTF0",1759974774226,0.05959834,122570.0,122560.0,1.62603536]
["bitfinex-derivatives","BTCF0:USTF0",1759974775027,0.05559834,122570.0,122560.0,1.62503536]
["bitfinex-derivatives","BTCF0:USTF0",1759974775326,0.05759834,122570.0,122560.0,1.69047432]
["bitfinex-derivatives","BTCF0:USTF0",1759974775621,0.05759834,122570.0,122560.0,0.95227432]
["bitfinex-derivatives","BTCF0:USTF0",1759974775827,0.05759834,122570.0,122560.0,1.69043432]
["bitfinex-derivatives","BTCF0:USTF0",1759974776024,0.04659834,122570.0,122560.0,1.68943432]
["bitfinex-derivatives","BTCF0:USTF0",1759974776225,0.09174834,122570.0,122560.0,0.95127432]
["bitfinex-derivatives","BTCF0:USTF0",1759974776425,0.09174834,122570.0,122560.0,1.68943432]
["bitfinex-derivatives","BTCF0:USTF0",1759974776926,0.09174834,122570.0,122560.0,0.50781026]
["bitfinex-derivatives","BTCF0:USTF0",1759974777127,0.09174834,122570.0,122560.0,1.68943432]
["bitfinex-derivatives","BTCF0:USTF0",1759974779628,0.09174834,122570.0,122560.0,0.95127432]
["bitfinex-derivatives","BTCF0:USTF0",1759974779830,0.09174834,122570.0,122560.0,0.86970302]
["bitfinex-derivatives","BTCF0:USTF0",1759974780224,0.09174834,122570.0,122560.0,1.60782302]
["bitfinex-derivatives","BTCF0:USTF0",1759974780827,0.09174834,122570.0,122560.0,1.68939932]
["bitfinex-derivatives","BTCF0:USTF0",1759974781826,0.09174834,122570.0,122560.0,1.68935932]
["bitfinex-derivatives","BTCF0:USTF0",1759974782331,0.09174834,122570.0,122560.0,0.95127932]
["bitfinex-derivatives","BTCF0:USTF0",1759974782531,0.09174834,122570.0,122560.0,1.68935932]
["bitfinex-derivatives","BTCF0:USTF0",1759974784131,0.09174834,122570.0,122560.0,0.95127932]
["bitfinex-derivatives","BTCF0:USTF0",1759974784330,0.09174834,122570.0,122560.0,1.68935932]
["bitfinex-derivatives","BTCF0:USTF0",1759974784727,0.04959834,122570.0,122560.0,1.68935932]
["bitfinex-derivatives","BTCF0:USTF0",1759974784927,0.04959834,122570.0,122560.0,0.50781526]
["bitfinex-derivatives","BTCF0:USTF0",1759974785230,0.09174834,122570.0,122560.0,1.68931932]
["bitfinex-derivatives","BTCF0:USTF0",1759974785628,0.09174834,122570.0,122560.0,0.95127932]
["bitfinex-derivatives","BTCF0:USTF0",1759974785928,0.09174834,122570.0,122560.0,1.68931932]
["bitfinex-derivatives","BTCF0:USTF0",1759974786124,0.09174834,122570.0,122560.0,0.42623896]
["bitfinex-derivatives","BTCF0:USTF0",1759974786430,0.09174834,122570.0,122560.0,1.60774302]
["bitfinex-derivatives","BTCF0:USTF0",1759974786929,0.45254834,122570.0,122560.0,0.22273203]
["bitfinex-derivatives","BTCF0:USTF0",1759974787130,0.02682,122550.0,122540.0,2.75361547]
["bitfinex-derivatives","BTCF0:USTF0",1759974787432,0.04568834,122550.0,122540.0,3.7133875]
["bitfinex-derivatives","BTCF0:USTF0",1759974788131,0.08783834,122550.0,122540.0,0.9369875]
["bitfinex-derivatives","BTCF0:USTF0",1759974788431,0.08783834,122550.0,122540.0,1.74074952]
["bitfinex-derivatives","BTCF0:USTF0",1759974788830,0.08783834,122550.0,122540.0,1.00270952]
["bitfinex-derivatives","BTCF0:USTF0",1759974789129,0.08883834,122550.0,122540.0,1.74274952]
["bitfinex-derivatives","BTCF0:USTF0",1759974789330,0.08883834,122550.0,122540.0,1.48234952]
["bitfinex-derivatives","BTCF0:USTF0",1759974790029,0.08783834,122550.0,122540.0,1.48034952]
["bitfinex-derivatives","BTCF0:USTF0",1759974790230,0.08883834,122550.0,122540.0,1.47734952]
["bitfinex-derivatives","BTCF0:USTF0",1759974790530,0.08883834,122550.0,122540.0,1.47934952]
["bitfinex-derivatives","BTCF0:USTF0",1759974790927,0.04668834,122550.0,122540.0,1.47934952]
["bitfinex-derivatives","BTCF0:USTF0",1759974791132,0.08883834,122550.0,122540.0,0.74130952]
["bitfinex-derivatives","BTCF0:USTF0",1759974791324,0.08883834,122550.0,122540.0,0.96304155]
["bitfinex-derivatives","BTCF0:USTF0",1759974791630,0.04668834,122550.0,122540.0,1.70108155]
["bitfinex-derivatives","BTCF0:USTF0",1759974791827,0.01986834,122550.0,122540.0,1.70108155]
["bitfinex-derivatives","BTCF0:USTF0",1759974792025,0.02573,122570.0,122560.0,0.0815763]
["bitfinex-derivatives","BTCF0:USTF0",1759974792227,0.02573,122570.0,122560.0,1.26308036]
["bitfinex-derivatives","BTCF0:USTF0",1759974792432,0.02573,122570.0,122560.0,1.62388036]
["bitfinex-derivatives","BTCF0:USTF0",1759974792732,0.02573,122570.0,122560.0,1.54230406]
["bitfinex-derivatives","BTCF0:USTF0",1759974793430,0.03173,122570.0,122560.0,0.88684036]
["bitfinex-derivatives","BTCF0:USTF0",1759974793628,0.03173,122570.0,122560.0,1.62488036]
["bitfinex-derivatives","BTCF0:USTF0",1759974794134,0.09020372,122570.0,122560.0,1.62488036]
["bitfinex-derivatives","BTCF0:USTF0",1759974794527,0.13235372,122570.0,122560.0,0.88684036]
["bitfinex-derivatives","BTCF0:USTF0",1759974794726,0.09020372,122570.0,122560.0,0.88684036]
["bitfinex-derivatives","BTCF0:USTF0",1759974794927,0.08420372,122570.0,122560.0,1.62384036]
["bitfinex-derivatives","BTCF0:USTF0",1759974795129,0.08620372,122570.0,122560.0,1.60626376]
["bitfinex-derivatives","BTCF0:USTF0",1759974796534,0.08620372,122570.0,122560.0,0.86826376]
["bitfinex-derivatives","BTCF0:USTF0",1759974796939,0.08620372,122570.0,122560.0,1.60626376]
["bitfinex-derivatives","BTCF0:USTF0",1759974797437,0.08620372,122570.0,122560.0,0.86826376]
["bitfinex-derivatives","BTCF0:USTF0",1759974797826,0.08620372,122570.0,122560.0,1.60626376]
["bitfinex-derivatives","BTCF0:USTF0",1759974798225,0.08620372,122570.0,122560.0,0.86826376]
["bitfinex-derivatives","BTCF0:USTF0",1759974798629,0.08620372,122570.0,122560.0,1.60626376]
["bitfinex-derivatives","BTCF0:USTF0",1759974800034,0.08620372,122570.0,122560.0,0.86826376]
["bitfinex-derivatives","BTCF0:USTF0",1759974800229,0.002,122570.0,122560.0,0.86826376]
["bitfinex-derivatives","BTCF0:USTF0",1759974800436,0.002,122570.0,122560.0,1.60626376]
["bitfinex-derivatives","BTCF0:USTF0",1759974800935,0.002,122570.0,122560.0,0.86826376]
["bitfinex-derivatives","BTCF0:USTF0",1759974801135,0.02882,122570.0,122560.0,1.60622376]
["bitfinex-derivatives","BTCF0:USTF0",1759974804039,0.04708896,122570.0,122560.0,1.60622376]
["bitfinex-derivatives","BTCF0:USTF0",1759974805439,0.04708858,122570.0,122560.0,1.60622376]
["bitfinex-derivatives","BTCF0:USTF0",1759974805840,0.04708858,122570.0,122560.0,1.67979107]
["bitfinex-derivatives","BTCF0:USTF0",1759974806735,0.04708858,122570.0,122560.0,2.04059107]
["bitfinex-derivatives","BTCF0:USTF0",1759974807140,0.04708858,122570.0,122560.0,2.30499107]
["bitfinex-derivatives","BTCF0:USTF0",1759974807740,0.04708858,122570.0,122560.0,1.56703107]
["bitfinex-derivatives","BTCF0:USTF0",1759974807940,0.04708858,122570.0,122560.0,2.30495107]
["bitfinex-derivatives","BTCF0:USTF0",1759974808240,0.04708858,122570.0,122560.0,1.56703107]
["bitfinex-derivatives","BTCF0:USTF0",1759974808440,0.04708858,122570.0,122560.0,2.30495107]
["bitfinex-derivatives","BTCF0:USTF0",1759974809742,0.04708858,122570.0,122560.0,1.56703107]
["bitfinex-derivatives","BTCF0:USTF0",1759974809944,0.04708858,122570.0,122560.0,2.30495107]
["bitfinex-derivatives","BTCF0:USTF0",1759974811252,0.04708858,122570.0,122560.0,1.56703107]
["bitfinex-derivatives","BTCF0:USTF0",1759974811449,0.04708858,122570.0,122560.0,2.30495107]
["bitfinex-derivatives","BTCF0:USTF0",1759974812953,0.04708858,122570.0,122560.0,2.04055107]
["bitfinex-derivatives","BTCF0:USTF0",1759974816754,0.04708858,122570.0,122560.0,1.30263107]
["bitfinex-derivatives","BTCF0:USTF0",1759974816954,0.04708858,122570.0,122560.0,2.04051107]
["bitfinex-derivatives","BTCF0:USTF0",1759974819055,0.04708858,122570.0,122560.0,2.02193566]
["bitfinex-derivatives","BTCF0:USTF0",1759974820253,0.04708858,122570.0,122560.0,1.28405566]
["bitfinex-derivatives","BTCF0:USTF0",1759974820454,0.08746858,122570.0,122560.0,0.69410318]
["bitfinex-derivatives","BTCF0:USTF0",1759974820651,0.08746858,122570.0,122560.0,1.43194318]
["bitfinex-derivatives","BTCF0:USTF0",1759974821655,0.08746858,122570.0,122560.0,1.59809477]
["bitfinex-derivatives","BTCF0:USTF0",1759974822159,0.08746858,122570.0,122560.0,1.23729477]
["bitfinex-derivatives","BTCF0:USTF0",1759974822660,0.08746858,122570.0,122560.0,1.07114318]
["bitfinex-derivatives","BTCF0:USTF0",1759974823364,0.08746858,122570.0,122560.0,1.0515456]
["bitfinex-derivatives","BTCF0:USTF0",1759974823560,0.08746858,122570.0,122560.0,1.4939219]
["bitfinex-derivatives","BTCF0:USTF0",1759974824154,0.08746858,122570.0,122560.0,1.66007349]
["bitfinex-derivatives","BTCF0:USTF0",1759974824858,0.08746858,122570.0,122560.0,1.57849719]
["bitfinex-derivatives","BTCF0:USTF0",1759974825762,0.08746858,122570.0,122560.0,0.84065719]
["bitfinex-derivatives","BTCF0:USTF0",1759974825963,0.08746858,122570.0,122560.0,1.57849719]
["bitfinex-derivatives","BTCF0:USTF0",1759974826256,0.08746858,122570.0,122560.0,1.07014318]
["bitfinex-derivatives","BTCF0:USTF0",1759974827161,0.08746858,122570.0,122560.0,1.21771785]
["bitfinex-derivatives","BTCF0:USTF0",1759974827663,0.08746858,122570.0,122560.0,1.07014318]
["bitfinex-derivatives","BTCF0:USTF0",1759974828464,0.08748581,122570.0,122560.0,1.07014318]
["bitfinex-derivatives","BTCF0:USTF0",1759974828658,0.08748581,122570.0,122560.0,1.23629477]
["bitfinex-derivatives","BTCF0:USTF0",1759974834762,0.08748581,122570.0,122560.0,1.07014318]
["bitfinex-derivatives","BTCF0:USTF0",1759974835062,0.06883,122560.0,122550.0,0.4423778]
["bitfinex-derivatives","BTCF0:USTF0",1759974835267,0.08711581,122560.0,122550.0,1.1802178]
["bitfinex-derivatives","BTCF0:USTF0",1759974836267,0.08811581,122560.0,122550.0,1.51552098]
["bitfinex-derivatives","BTCF0:USTF0",1759974836672,0.08811581,122560.0,122550.0,0.69610318]
["bitfinex-derivatives","BTCF0:USTF0",1759974836864,0.08811581,122560.0,122550.0,1.43394318]
["bitfinex-derivatives","BTCF0:USTF0",1759974837673,0.08811581,122560.0,122550.0,0.69610318]
["bitfinex-derivatives","BTCF0:USTF0",1759974837873,0.08811581,122560.0,122550.0,1.43394318]
["bitfinex-derivatives","BTCF0:USTF0",1759974840272,0.08811581,122560.0,122550.0,0.77768608]
["bitfinex-derivatives","BTCF0:USTF0",1759974840472,0.04520581,122560.0,122550.0,0.94383767]
["bitfinex-derivatives","BTCF0:USTF0",1759974840673,0.08811581,122560.0,122550.0,1.68163767]
["bitfinex-derivatives","BTCF0:USTF0",1759974841579,0.08811581,122560.0,122550.0,1.60005477]
["bitfinex-derivatives","BTCF0:USTF0",1759974842275,0.08811581,122560.0,122550.0,1.68163767]
["bitfinex-derivatives","BTCF0:USTF0",1759974842675,0.08811581,122560.0,122550.0,1.51548608]
["bitfinex-derivatives","BTCF0:USTF0",1759974843178,0.08811581,122560.0,122550.0,0.77768608]
["bitfinex-derivatives","BTCF0:USTF0",1759974843377,0.08811581,122560.0,122550.0,1.51548608]
["bitfinex-derivatives","BTCF0:USTF0",1759974843671,0.08811581,122560.0,122550.0,0.77768608]
["bitfinex-derivatives","BTCF0:USTF0",1759974843975,0.08811581,122560.0,122550.0,1.51548608]
["bitfinex-derivatives","BTCF0:USTF0",1759974844378,0.08811581,122560.0,122550.0,0.77768608]
["bitfinex-derivatives","BTCF0:USTF0",1759974844568,0.04520581,122560.0,122550.0,1.68163767]
["bitfinex-derivatives","BTCF0:USTF0",1759974844969,0.04520581,122560.0,122550.0,0.94383767]
["bitfinex-derivatives","BTCF0:USTF0",1759974845172,0.01928581,122560.0,122550.0,1.68163767]
["bitfinex-derivatives","BTCF0:USTF0",1759974846580,0.01928581,122560.0,122550.0,0.94383767]
["bitfinex-derivatives","BTCF0:USTF0",1759974846775,0.01928581,122560.0,122550.0,1.68163767]
["bitfinex-derivatives","BTCF0:USTF0",1759974847477,0.01928581,122560.0,122550.0,0.94383767]
["bitfinex-derivatives","BTCF0:USTF0",1759974847670,0.01928581,122560.0,122550.0,1.68163767]
["bitfinex-derivatives","BTCF0:USTF0",1759974847874,0.01928581,122560.0,122550.0,0.94383767]
["bitfinex-derivatives","BTCF0:USTF0",1759974848179,0.01928581,122560.0,122550.0,1.68163767]
["bitfinex-derivatives","BTCF0:USTF0",1759974848580,0.01928581,122560.0,122550.0,1.94603767]
["bitfinex-derivatives","BTCF0:USTF0",1759974848876,0.01928581,122560.0,122550.0,1.20823767]
["bitfinex-derivatives","BTCF0:USTF0",1759974849081,0.04541581,122560.0,122550.0,0.96050318]
["bitfinex-derivatives","BTCF0:USTF0",1759974849278,0.04541581,122560.0,122550.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1759974849279,0.08836581,122560.0,122550.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1759974849486,0.14683953,122560.0,122550.0,0.90695159]
["bitfinex-derivatives","BTCF0:USTF0",1759974849685,0.14683953,122560.0,122550.0,0.33530318]
["bitfinex-derivatives","BTCF0:USTF0",1759974849886,0.14683953,122560.0,122550.0,1.07310318]
["bitfinex-derivatives","BTCF0:USTF0",1759974850476,0.14683953,122560.0,122550.0,1.05452488]
["bitfinex-derivatives","BTCF0:USTF0",1759974851264,0.14683953,122560.0,122550.0,1.13610778]
["bitfinex-derivatives","BTCF0:USTF0",1759974851579,0.14683953,122560.0,122550.0,0.39830778]
["bitfinex-derivatives","BTCF0:USTF0",1759974852086,0.14683953,122560.0,122550.0,0.75910778]
["bitfinex-derivatives","BTCF0:USTF0",1759974852281,0.14683953,122560.0,122550.0,1.49690778]
["bitfinex-derivatives","BTCF0:USTF0",1759974852476,0.10388953,122560.0,122550.0,0.92525937]
["bitfinex-derivatives","BTCF0:USTF0",1759974852674,0.07775953,122560.0,122550.0,0.92525937]
["bitfinex-derivatives","BTCF0:USTF0",1759974852885,0.07775953,122560.0,122550.0,1.66305937]
["bitfinex-derivatives","BTCF0:USTF0",1759974853986,0.01928581,122560.0,122550.0,1.66305937]
["bitfinex-derivatives","BTCF0:USTF0",1759974854485,0.04541581,122560.0,122550.0,1.66305937]
["bitfinex-derivatives","BTCF0:USTF0",1759974855284,0.01928581,122560.0,122550.0,0.92525937]
["bitfinex-derivatives","BTCF0:USTF0",1759974855683,0.01928581,122560.0,122550.0,1.66305937]
["bitfinex-derivatives","BTCF0:USTF0",1759974857088,0.01928581,122560.0,122550.0,0.92525937]
["bitfinex-derivatives","BTCF0:USTF0",1759974857288,0.01928581,122560.0,122550.0,1.66305937]
["bitfinex-derivatives","BTCF0:USTF0",1759974858588,0.01928581,122560.0,122550.0,1.64448225]
["bitfinex-derivatives","BTCF0:USTF0",1759974858985,0.01928581,122560.0,122550.0,1.62488441]
["bitfinex-derivatives","BTCF0:USTF0",1759974859585,0.04541581,122560.0,122550.0,0.88708441]
["bitfinex-derivatives","BTCF0:USTF0",1759974859889,0.04541581,122560.0,122550.0,1.67863767]
["bitfinex-derivatives","BTCF0:USTF0",1759974860289,0.04541581,122560.0,122550.0,0.94083767]
["bitfinex-derivatives","BTCF0:USTF0",1759974860590,0.04541581,122560.0,122550.0,1.67863767]
["bitfinex-derivatives","BTCF0:USTF0",1759974861291,0.01928581,122560.0,122550.0,2.07863767]
["bitfinex-derivatives","BTCF0:USTF0",1759974861589,0.07013,122580.0,122570.0,0.0815696]
["bitfinex-derivatives","BTCF0:USTF0",1759974861789,0.07013,122580.0,122570.0,1.51247278]
["bitfinex-derivatives","BTCF0:USTF0",1759974862190,0.07013,122580.0,122570.0,0.77467278]
["bitfinex-derivatives","BTCF0:USTF0",1759974862691,0.07013,122580.0,122570.0,1.51247278]
["bitfinex-derivatives","BTCF0:USTF0",1759974862990,0.07413,122580.0,122570.0,1.51247278]
["bitfinex-derivatives","BTCF0:USTF0",1759974863691,0.07713,122580.0,122570.0,1.51347278]
["bitfinex-derivatives","BTCF0:USTF0",1759974866094,0.07713,122580.0,122570.0,1.40270701]
["bitfinex-derivatives","BTCF0:USTF0",1759974866490,0.07713,122580.0,122570.0,1.38413141]
["bitfinex-derivatives","BTCF0:USTF0",1759974868496,0.07713,122580.0,122570.0,1.38409141]
["bitfinex-derivatives","BTCF0:USTF0",1759974868793,0.07713,122580.0,122570.0,1.36449518]
["bitfinex-derivatives","BTCF0:USTF0",1759974869387,0.07713,122580.0,122570.0,0.62673518]
["bitfinex-derivatives","BTCF0:USTF0",1759974869785,0.07713,122580.0,122570.0,1.36449518]
["bitfinex-derivatives","BTCF0:USTF0",1759974870097,0.07713,122580.0,122570.0,0.62673518]
["bitfinex-derivatives","BTCF0:USTF0",1759974870297,0.07713,122580.0,122570.0,1.36449518]
["bitfinex-derivatives","BTCF0:USTF0",1759974873299,0.07713,122580.0,122570.0,0.62673518]
["bitfinex-derivatives","BTCF0:USTF0",1759974873598,0.09536328,122580.0,122570.0,0.62673518]
["bitfinex-derivatives","BTCF0:USTF0",1759974873800,0.09536328,122580.0,122570.0,1.36445518]
["bitfinex-derivatives","BTCF0:USTF0",1759974874505,0.09536328,122580.0,122570.0,1.32105741]
["bitfinex-derivatives","BTCF0:USTF0",1759974875001,0.09536328,122580.0,122570.0,1.98496442]
["bitfinex-derivatives","BTCF0:USTF0",1759974875002,0.02523328,122580.0,122570.0,1.98496442]
["bitfinex-derivatives","BTCF0:USTF0",1759974875703,0.02523328,122580.0,122570.0,1.24724442]
["bitfinex-derivatives","BTCF0:USTF0",1759974875905,0.02523328,122580.0,122570.0,1.76342701]
["bitfinex-derivatives","BTCF0:USTF0",1759974876105,0.02523328,122580.0,122570.0,1.98496442]
["bitfinex-derivatives","BTCF0:USTF0",1759974876408,0.02523328,122580.0,122570.0,2.38496442]
["bitfinex-derivatives","BTCF0:USTF0",1759974876907,0.02682,122590.0,122580.0,0.52463782]
["bitfinex-derivatives","BTCF0:USTF0",1759974877108,0.02682,122590.0,122580.0,0.88543782]
["bitfinex-derivatives","BTCF0:USTF0",1759974877605,0.02682,122590.0,122580.0,1.62315782]
["bitfinex-derivatives","BTCF0:USTF0",1759974877806,0.02682,122590.0,122580.0,0.88543782]
["bitfinex-derivatives","BTCF0:USTF0",1759974878002,0.02682,122590.0,122580.0,1.62315782]
["bitfinex-derivatives","BTCF0:USTF0",1759974878203,0.02682,122590.0,122580.0,1.40162041]
["bitfinex-derivatives","BTCF0:USTF0",1759974878405,0.03382,122590.0,122580.0,1.40162041]
["bitfinex-derivatives","BTCF0:USTF0",1759974878701,0.02584,122600.0,122590.0,0.0815563]
["bitfinex-derivatives","BTCF0:USTF0",1759974878903,0.02584,122600.0,122590.0,0.88543112]
["bitfinex-derivatives","BTCF0:USTF0",1759974879105,0.02584,122600.0,122590.0,1.62311112]
["bitfinex-derivatives","BTCF0:USTF0",1759974880008,0.03084,122600.0,122590.0,1.68883433]
["bitfinex-derivatives","BTCF0:USTF0",1759974881106,0.03384,122600.0,122590.0,1.71687081]
["bitfinex-derivatives","BTCF0:USTF0",1759974882710,0.07443,122600.0,122590.0,1.71683081]
["bitfinex-derivatives","BTCF0:USTF0",1759974886016,0.07443,122600.0,122590.0,1.71679081]
["bitfinex-derivatives","BTCF0:USTF0",1759974887115,0.07443,122600.0,122590.0,1.4136971]
["bitfinex-derivatives","BTCF0:USTF0",1759974887315,0.07443,122600.0,122590.0,0.28726062]
["bitfinex-derivatives","BTCF0:USTF0",1759974887516,0.47443,122600.0,122590.0,1.02486062]
["bitfinex-derivatives","BTCF0:USTF0",1759974888117,0.47443,122600.0,122590.0,0.28726062]
["bitfinex-derivatives","BTCF0:USTF0",1759974888415,0.47443,122600.0,122590.0,1.02486062]
["bitfinex-derivatives","BTCF0:USTF0",1759974888916,0.49254883,122600.0,122590.0,1.02486062]
["bitfinex-derivatives","BTCF0:USTF0",1759974889215,0.49254883,122600.0,122590.0,0.96013741]
["bitfinex-derivatives","BTCF0:USTF0",1759974889817,0.85334883,122600.0,122590.0,0.96013741]
["bitfinex-derivatives","BTCF0:USTF0",1759974890014,0.94030778,122600.0,122590.0,0.96013741]
["bitfinex-derivatives","BTCF0:USTF0",1759974891116,0.88183406,122600.0,122590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759974891312,0.94030778,122600.0,122580.0,0.22153741]
["bitfinex-derivatives","BTCF0:USTF0",1759974891513,0.06691,122590.0,122580.0,0.22153741]
["bitfinex-derivatives","BTCF0:USTF0",1759974891713,0.08502883,122590.0,122580.0,0.95917741]
["bitfinex-derivatives","BTCF0:USTF0",1759974892413,0.08502883,122590.0,122580.0,0.96017741]
["bitfinex-derivatives","BTCF0:USTF0",1759974893313,0.08802883,122590.0,122580.0,0.96017741]
["bitfinex-derivatives","BTCF0:USTF0",1759974893521,0.84882883,122590.0,122580.0,0.96213741]
["bitfinex-derivatives","BTCF0:USTF0",1759974894714,0.84882883,122590.0,122580.0,0.22453741]
["bitfinex-derivatives","BTCF0:USTF0",1759974895123,0.84882883,122590.0,122580.0,0.96213741]
["bitfinex-derivatives","BTCF0:USTF0",1759974897421,0.84882883,122590.0,122580.0,0.22453741]
["bitfinex-derivatives","BTCF0:USTF0",1759974897724,0.84882883,122590.0,122580.0,0.74064]
["bitfinex-derivatives","BTCF0:USTF0",1759974898028,0.91312799,122590.0,122580.0,0.74064]
["bitfinex-derivatives","BTCF0:USTF0",1759974899521,0.91312799,122590.0,122580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759974899822,0.91312799,122590.0,122580.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1759974900030,0.91312799,122590.0,122580.0,0.60409741]
["bitfinex-derivatives","BTCF0:USTF0",1759974900626,0.91312799,122590.0,122580.0,0.22453741]
["bitfinex-derivatives","BTCF0:USTF0",1759974900826,0.91312799,122590.0,122580.0,0.58412]
["bitfinex-derivatives","BTCF0:USTF0",1759974901029,0.91312799,122590.0,122580.0,0.80565741]
["bitfinex-derivatives","BTCF0:USTF0",1759974901226,0.91312799,122590.0,122580.0,0.22453741]
["bitfinex-derivatives","BTCF0:USTF0",1759974901521,1.1346654,122590.0,122580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759974901728,0.91312799,122590.0,122580.0,0.30316]
["bitfinex-derivatives","BTCF0:USTF0",1759974907021,0.51312799,122590.0,122580.0,0.22453741]
["bitfinex-derivatives","BTCF0:USTF0",1759974907227,0.15232799,122590.0,122580.0,0.96245741]
["bitfinex-derivatives","BTCF0:USTF0",1759974907422,0.08802883,122590.0,122580.0,0.95945741]
["bitfinex-derivatives","BTCF0:USTF0",1759974907927,0.44882883,122590.0,122580.0,0.95945741]
["bitfinex-derivatives","BTCF0:USTF0",1759974909026,0.44882883,122590.0,122580.0,0.93986129]
["bitfinex-derivatives","BTCF0:USTF0",1759974912929,0.44882883,122590.0,122560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759974913235,0.44882883,122590.0,122580.0,0.95953741]
["bitfinex-derivatives","BTCF0:USTF0",1759974914136,0.44982883,122590.0,122580.0,0.95953741]
["bitfinex-derivatives","BTCF0:USTF0",1759974914941,0.44982883,122590.0,122580.0,0.96053741]
["bitfinex-derivatives","BTCF0:USTF0",1759974916537,0.44982883,122590.0,122580.0,0.22253741]
["bitfinex-derivatives","BTCF0:USTF0",1759974916739,0.44982883,122590.0,122580.0,0.96041741]
["bitfinex-derivatives","BTCF0:USTF0",1759974919137,0.44982883,122590.0,122580.0,0.22253741]
["bitfinex-derivatives","BTCF0:USTF0",1759974919438,0.44982883,122590.0,122580.0,0.96033741]
["bitfinex-derivatives","BTCF0:USTF0",1759974921340,0.50830255,122590.0,122580.0,0.94176119]
["bitfinex-derivatives","BTCF0:USTF0",1759974922234,0.50830255,122590.0,122580.0,0.9221643]
["bitfinex-derivatives","BTCF0:USTF0",1759974922437,0.50830255,122590.0,122580.0,0.96033741]
["bitfinex-derivatives","BTCF0:USTF0",1759974926443,0.44982883,122590.0,122580.0,0.73868]
["bitfinex-derivatives","BTCF0:USTF0",1759974926741,0.44982883,122590.0,122580.0,0.96021741]
["bitfinex-derivatives","BTCF0:USTF0",1759974927942,0.44982883,122590.0,122580.0,1.07103708]
["bitfinex-derivatives","BTCF0:USTF0",1759974929342,0.51358013,122590.0,122580.0,1.07103708]
["bitfinex-derivatives","BTCF0:USTF0",1759974932245,0.51358013,122590.0,122580.0,0.33335708]
["bitfinex-derivatives","BTCF0:USTF0",1759974932541,0.51358013,122590.0,122580.0,1.07103708]
["bitfinex-derivatives","BTCF0:USTF0",1759974936442,0.51358013,122590.0,122580.0,0.73868]
["bitfinex-derivatives","BTCF0:USTF0",1759974936640,0.51358013,122590.0,122580.0,1.07103708]
["bitfinex-derivatives","BTCF0:USTF0",1759974940346,0.51358013,122590.0,122580.0,0.33335708]
["bitfinex-derivatives","BTCF0:USTF0",1759974940639,0.51358013,122590.0,122580.0,0.83771792]
["bitfinex-derivatives","BTCF0:USTF0",1759974940845,0.51358013,122590.0,122580.0,1.00389646]
["bitfinex-derivatives","BTCF0:USTF0",1759974941446,0.58679199,122590.0,122580.0,0.26621646]
["bitfinex-derivatives","BTCF0:USTF0",1759974941647,0.58679199,122590.0,122580.0,1.00389646]
["bitfinex-derivatives","BTCF0:USTF0",1759974943053,0.51358013,122590.0,122560.0,0.52697854]
["bitfinex-derivatives","BTCF0:USTF0",1759974943352,0.12477354,122570.0,122560.0,0.52697854]
["bitfinex-derivatives","BTCF0:USTF0",1759974943647,0.14289237,122570.0,122560.0,1.26465854]
["bitfinex-derivatives","BTCF0:USTF0",1759974944049,0.08431883,122570.0,122560.0,1.26465854]
["bitfinex-derivatives","BTCF0:USTF0",1759974944650,0.08431883,122570.0,122560.0,1.43083708]
["bitfinex-derivatives","BTCF0:USTF0",1759974944950,0.08431883,122570.0,122560.0,1.43183708]
["bitfinex-derivatives","BTCF0:USTF0",1759974945150,0.08431883,122570.0,122560.0,1.59801562]
["bitfinex-derivatives","BTCF0:USTF0",1759974945756,0.08631883,122570.0,122560.0,1.59801562]
["bitfinex-derivatives","BTCF0:USTF0",1759974946155,0.08631883,122570.0,122560.0,1.60201562]
["bitfinex-derivatives","BTCF0:USTF0",1759974951560,0.08631883,122570.0,122560.0,1.24121562]
["bitfinex-derivatives","BTCF0:USTF0",1759974951754,0.08631883,122570.0,122560.0,0.86433562]
["bitfinex-derivatives","BTCF0:USTF0",1759974951955,0.08631883,122570.0,122560.0,1.60201562]
["bitfinex-derivatives","BTCF0:USTF0",1759974952359,0.08631883,122570.0,122560.0,1.24121562]
["bitfinex-derivatives","BTCF0:USTF0",1759974954662,0.08631883,122570.0,122560.0,1.60201562]
["bitfinex-derivatives","BTCF0:USTF0",1759974959064,0.08631883,122570.0,122560.0,1.58241836]
["bitfinex-derivatives","BTCF0:USTF0",1759974959267,0.08631883,122570.0,122560.0,1.60201562]
["bitfinex-derivatives","BTCF0:USTF0",1759974961369,0.08631883,122570.0,122560.0,1.24121562]
["bitfinex-derivatives","BTCF0:USTF0",1759974961571,0.08631883,122570.0,122560.0,1.60201562]
["bitfinex-derivatives","BTCF0:USTF0",1759974961973,0.08631883,122570.0,122560.0,1.10348]
["bitfinex-derivatives","BTCF0:USTF0",1759974962170,0.08631883,122570.0,122560.0,1.60201562]
["bitfinex-derivatives","BTCF0:USTF0",1759974962970,0.08631883,122570.0,122560.0,0.86433562]
["bitfinex-derivatives","BTCF0:USTF0",1759974963166,0.08631883,122570.0,122560.0,1.60201562]
["bitfinex-derivatives","BTCF0:USTF0",1759974963574,0.08631883,122570.0,122560.0,0.86433562]
["bitfinex-derivatives","BTCF0:USTF0",1759974963970,0.08631883,122570.0,122560.0,1.60197562]
["bitfinex-derivatives","BTCF0:USTF0",1759974964674,0.08631883,122570.0,122560.0,1.58339906]
["bitfinex-derivatives","BTCF0:USTF0",1759974967175,0.08631883,122570.0,122560.0,0.85933562]
["bitfinex-derivatives","BTCF0:USTF0",1759974967375,0.08631883,122570.0,122560.0,1.59697562]
["bitfinex-derivatives","BTCF0:USTF0",1759974972280,0.08631883,122570.0,122560.0,0.85933562]
["bitfinex-derivatives","BTCF0:USTF0",1759974972481,0.08631883,122570.0,122560.0,1.59697562]
["bitfinex-derivatives","BTCF0:USTF0",1759974972779,0.08631883,122570.0,122560.0,1.57839912]
["bitfinex-derivatives","BTCF0:USTF0",1759974973281,0.0682,122570.0,122560.0,1.57839912]
["bitfinex-derivatives","BTCF0:USTF0",1759974973582,0.08634151,122570.0,122560.0,1.57839912]
["bitfinex-derivatives","BTCF0:USTF0",1759974974182,0.14491505,122570.0,122560.0,1.57839912]
["bitfinex-derivatives","BTCF0:USTF0",1759974976280,0.14491505,122570.0,122560.0,0.84075912]
["bitfinex-derivatives","BTCF0:USTF0",1759974976589,0.14491505,122570.0,122560.0,1.57839912]
["bitfinex-derivatives","BTCF0:USTF0",1759974976881,0.14491505,122570.0,122560.0,0.84075912]
["bitfinex-derivatives","BTCF0:USTF0",1759974977085,0.14491505,122570.0,122560.0,1.57839912]
["bitfinex-derivatives","BTCF0:USTF0",1759974978586,0.14491505,122570.0,122560.0,0.84075912]
["bitfinex-derivatives","BTCF0:USTF0",1759974978781,0.14491505,122570.0,122560.0,1.57839912]
["bitfinex-derivatives","BTCF0:USTF0",1759974980693,0.14491505,122570.0,122560.0,1.43079708]
["bitfinex-derivatives","BTCF0:USTF0",1759974980893,0.14491505,122570.0,122560.0,1.59697562]
["bitfinex-derivatives","BTCF0:USTF0",1759974982489,0.14491505,122570.0,122560.0,0.85933562]
["bitfinex-derivatives","BTCF0:USTF0",1759974982994,0.14491505,122570.0,122560.0,1.59693562]
["bitfinex-derivatives","BTCF0:USTF0",1759974984088,0.08634151,122570.0,122560.0,1.59693562]
["bitfinex-derivatives","BTCF0:USTF0",1759974987896,0.08634151,122570.0,122560.0,1.54153856]
["bitfinex-derivatives","BTCF0:USTF0",1759974988696,0.08634151,122570.0,122560.0,1.52296228]
["bitfinex-derivatives","BTCF0:USTF0",1759974989796,0.08634151,122570.0,122560.0,0.78536228]
["bitfinex-derivatives","BTCF0:USTF0",1759974989995,0.08634151,122570.0,122560.0,1.52296228]
["bitfinex-derivatives","BTCF0:USTF0",1759974990394,0.08634151,122570.0,122560.0,1.54153856]
["bitfinex-derivatives","BTCF0:USTF0",1759974992793,0.08634151,122570.0,122560.0,0.80393856]
["bitfinex-derivatives","BTCF0:USTF0",1759974992998,0.08634151,122570.0,122560.0,1.54149856]
["bitfinex-derivatives","BTCF0:USTF0",1759974996698,0.08634151,122570.0,122560.0,1.52292257]
["bitfinex-derivatives","BTCF0:USTF0",1759974996895,0.04499151,122570.0,122560.0,1.96529887]
["bitfinex-derivatives","BTCF0:USTF0",1759974997098,0.02485,122580.0,122570.0,0.0815696]
["bitfinex-derivatives","BTCF0:USTF0",1759974997402,0.02485,122580.0,122570.0,1.40149888]
["bitfinex-derivatives","BTCF0:USTF0",1759974998403,0.02585,122580.0,122570.0,1.40149888]
["bitfinex-derivatives","BTCF0:USTF0",1759974998900,0.02885,122580.0,122570.0,1.40249888]
["bitfinex-derivatives","BTCF0:USTF0",1759974999704,0.004,122580.0,122570.0,1.40249888]
["bitfinex-derivatives","BTCF0:USTF0",1759974999901,0.004,122580.0,122570.0,1.40245888]
["bitfinex-derivatives","BTCF0:USTF0",1759975000606,0.004,122580.0,122570.0,0.66493888]
["bitfinex-derivatives","BTCF0:USTF0",1759975001104,0.004,122580.0,122570.0,1.40245888]
["bitfinex-derivatives","BTCF0:USTF0",1759975002007,0.004,122580.0,122570.0,1.80245888]
["bitfinex-derivatives","BTCF0:USTF0",1759975002304,0.004,122580.0,122570.0,0.66493888]
["bitfinex-derivatives","BTCF0:USTF0",1759975002506,0.004,122580.0,122570.0,1.40245888]
["bitfinex-derivatives","BTCF0:USTF0",1759975003508,0.004,122580.0,122570.0,1.80245888]
["bitfinex-derivatives","BTCF0:USTF0",1759975005310,0.004,122580.0,122570.0,2.02398816]
["bitfinex-derivatives","BTCF0:USTF0",1759975005903,0.004,122580.0,122570.0,1.28650816]
["bitfinex-derivatives","BTCF0:USTF0",1759975006108,0.02584,122600.0,122590.0,0.0815563]
["bitfinex-derivatives","BTCF0:USTF0",1759975006305,0.02584,122600.0,122590.0,1.6044032]
["bitfinex-derivatives","BTCF0:USTF0",1759975006505,0.0229,122610.0,122590.0,1.6044032]
["bitfinex-derivatives","BTCF0:USTF0",1759975006705,0.0229,122610.0,122600.0,1.54141856]
["bitfinex-derivatives","BTCF0:USTF0",1759975007503,0.0229,122610.0,122600.0,0.82467005]
["bitfinex-derivatives","BTCF0:USTF0",1759975007708,0.0229,122610.0,122600.0,1.64365965]
["bitfinex-derivatives","BTCF0:USTF0",1759975008105,0.0299,122610.0,122600.0,1.64365965]
["bitfinex-derivatives","BTCF0:USTF0",1759975008305,0.007,122610.0,122600.0,0.90621965]
["bitfinex-derivatives","BTCF0:USTF0",1759975008609,0.007,122610.0,122600.0,1.64365965]
["bitfinex-derivatives","BTCF0:USTF0",1759975008811,0.013,122610.0,122600.0,1.64465965]
["bitfinex-derivatives","BTCF0:USTF0",1759975009217,0.03106351,122610.0,122600.0,1.64465965]
["bitfinex-derivatives","BTCF0:USTF0",1759975009417,0.03106351,122610.0,122600.0,1.7085752]
["bitfinex-derivatives","BTCF0:USTF0",1759975009617,0.03106351,122610.0,122600.0,1.7095752]
["bitfinex-derivatives","BTCF0:USTF0",1759975009618,0.02606351,122610.0,122600.0,1.7095752]
["bitfinex-derivatives","BTCF0:USTF0",1759975009817,0.008,122610.0,122600.0,2.1095752]
["bitfinex-derivatives","BTCF0:USTF0",1759975010018,0.001,122610.0,122600.0,2.1135752]
["bitfinex-derivatives","BTCF0:USTF0",1759975010719,0.001,122610.0,122600.0,1.3761352]
["bitfinex-derivatives","BTCF0:USTF0",1759975011020,0.0229,122620.0,122610.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1759975011219,0.0409485,122620.0,122610.0,0.66391228]
["bitfinex-derivatives","BTCF0:USTF0",1759975012315,0.0190485,122620.0,122610.0,0.66491228]
["bitfinex-derivatives","BTCF0:USTF0",1759975012519,0.0190485,122620.0,122610.0,1.40231228]
["bitfinex-derivatives","BTCF0:USTF0",1759975012722,0.0190485,122620.0,122610.0,3.44007228]
["bitfinex-derivatives","BTCF0:USTF0",1759975013020,0.0190485,122620.0,122610.0,3.44207228]
["bitfinex-derivatives","BTCF0:USTF0",1759975013520,0.0190485,122620.0,122610.0,0.66691228]
["bitfinex-derivatives","BTCF0:USTF0",1759975013715,0.0190485,122620.0,122610.0,3.44203228]
["bitfinex-derivatives","BTCF0:USTF0",1759975014415,0.0190485,122620.0,122610.0,3.44195228]
["bitfinex-derivatives","BTCF0:USTF0",1759975015913,0.06469,122640.0,122630.0,0.0815297]
["bitfinex-derivatives","BTCF0:USTF0",1759975016109,0.06469,122640.0,122630.0,1.62278826]
["bitfinex-derivatives","BTCF0:USTF0",1759975016818,0.06469,122640.0,122630.0,1.40121898]
["bitfinex-derivatives","BTCF0:USTF0",1759975017122,0.06669,122640.0,122630.0,1.40121898]
["bitfinex-derivatives","BTCF0:USTF0",1759975017721,0.06669,122640.0,122630.0,1.62278826]
["bitfinex-derivatives","BTCF0:USTF0",1759975018120,0.06969,122640.0,122630.0,1.62378826]
["bitfinex-derivatives","BTCF0:USTF0",1759975018726,0.06969,122640.0,122630.0,0.88646826]
["bitfinex-derivatives","BTCF0:USTF0",1759975018922,0.06969,122640.0,122630.0,1.62374826]
["bitfinex-derivatives","BTCF0:USTF0",1759975019122,0.06969,122640.0,122630.0,0.88646826]
["bitfinex-derivatives","BTCF0:USTF0",1759975019422,0.06969,122640.0,122630.0,1.62374826]
["bitfinex-derivatives","BTCF0:USTF0",1759975020524,0.06969,122640.0,122630.0,1.62370826]
["bitfinex-derivatives","BTCF0:USTF0",1759975020823,0.06969,122640.0,122630.0,0.58336928]
["bitfinex-derivatives","BTCF0:USTF0",1759975021023,0.06969,122640.0,122630.0,1.32060928]
["bitfinex-derivatives","BTCF0:USTF0",1759975021723,0.06969,122640.0,122630.0,1.40213898]
["bitfinex-derivatives","BTCF0:USTF0",1759975022022,0.06969,122640.0,122630.0,0.66489898]
["bitfinex-derivatives","BTCF0:USTF0",1759975022225,0.06969,122640.0,122630.0,1.40213898]
["bitfinex-derivatives","BTCF0:USTF0",1759975023528,0.06969,122640.0,122630.0,0.58336928]
["bitfinex-derivatives","BTCF0:USTF0",1759975023826,0.06969,122640.0,122630.0,1.40209898]
["bitfinex-derivatives","BTCF0:USTF0",1759975025524,0.06969,122640.0,122630.0,1.32056928]
["bitfinex-derivatives","BTCF0:USTF0",1759975026026,0.12826354,122640.0,122630.0,1.30200327]
["bitfinex-derivatives","BTCF0:USTF0",1759975026527,0.12826354,122640.0,122630.0,1.38353297]
["bitfinex-derivatives","BTCF0:USTF0",1759975027927,0.14622438,122640.0,122630.0,1.38353297]
["bitfinex-derivatives","BTCF0:USTF0",1759975028227,0.14622438,122640.0,122630.0,1.30200327]
["bitfinex-derivatives","BTCF0:USTF0",1759975029325,0.14622438,122640.0,122630.0,0.56480327]
["bitfinex-derivatives","BTCF0:USTF0",1759975029528,0.14622438,122640.0,122630.0,1.30200327]
["bitfinex-derivatives","BTCF0:USTF0",1759975030230,0.08765084,122640.0,122630.0,1.30200327]
["bitfinex-derivatives","BTCF0:USTF0",1759975031329,0.08765084,122640.0,122630.0,1.28241715]
["bitfinex-derivatives","BTCF0:USTF0",1759975031531,0.14290693,122640.0,122630.0,1.28241715]
["bitfinex-derivatives","BTCF0:USTF0",1759975031733,0.16086777,122640.0,122630.0,1.28241715]
["bitfinex-derivatives","BTCF0:USTF0",1759975032432,0.16086777,122640.0,122630.0,1.28237715]
["bitfinex-derivatives","BTCF0:USTF0",1759975033031,0.16086777,122640.0,122630.0,0.95972928]
["bitfinex-derivatives","BTCF0:USTF0",1759975033332,0.16086777,122640.0,122630.0,0.73816]
["bitfinex-derivatives","BTCF0:USTF0",1759975033733,0.16086777,122640.0,122630.0,0.95972928]
["bitfinex-derivatives","BTCF0:USTF0",1759975033934,0.16086777,122640.0,122630.0,0.9411629]
["bitfinex-derivatives","BTCF0:USTF0",1759975034336,0.08765084,122640.0,122630.0,0.9411629]
["bitfinex-derivatives","BTCF0:USTF0",1759975035330,0.08765084,122640.0,122630.0,0.22156928]
["bitfinex-derivatives","BTCF0:USTF0",1759975035531,0.08765084,122640.0,122630.0,0.95872928]
["bitfinex-derivatives","BTCF0:USTF0",1759975036928,0.08765084,122640.0,122630.0,0.66389898]
["bitfinex-derivatives","BTCF0:USTF0",1759975037126,0.04725084,122640.0,122630.0,0.88546826]
["bitfinex-derivatives","BTCF0:USTF0",1759975037329,0.04725084,122640.0,122630.0,1.62262826]
["bitfinex-derivatives","BTCF0:USTF0",1759975038336,0.04725084,122640.0,122630.0,0.88546826]
["bitfinex-derivatives","BTCF0:USTF0",1759975038532,0.04725084,122640.0,122630.0,1.62262826]
["bitfinex-derivatives","BTCF0:USTF0",1759975038934,0.04725084,122640.0,122630.0,1.40105898]
["bitfinex-derivatives","BTCF0:USTF0",1759975039739,0.04725084,122640.0,122630.0,0.66389898]
["bitfinex-derivatives","BTCF0:USTF0",1759975039939,0.08575084,122640.0,122630.0,1.40101898]
["bitfinex-derivatives","BTCF0:USTF0",1759975042338,0.14416472,122640.0,122630.0,1.28133719]
["bitfinex-derivatives","BTCF0:USTF0",1759975042742,0.14416472,122640.0,122630.0,0.54421719]
["bitfinex-derivatives","BTCF0:USTF0",1759975042944,0.14416472,122640.0,122630.0,1.28133719]
["bitfinex-derivatives","BTCF0:USTF0",1759975043141,0.14416472,122640.0,122630.0,0.54421719]
["bitfinex-derivatives","BTCF0:USTF0",1759975043339,0.14416472,122640.0,122630.0,1.28133719]
["bitfinex-derivatives","BTCF0:USTF0",1759975044045,0.14416472,122640.0,122630.0,1.05976791]
["bitfinex-derivatives","BTCF0:USTF0",1759975044249,0.14416472,122640.0,122630.0,1.28133719]
["bitfinex-derivatives","BTCF0:USTF0",1759975046852,0.14416472,122640.0,122630.0,0.54421719]
["bitfinex-derivatives","BTCF0:USTF0",1759975047248,0.14416472,122640.0,122630.0,1.28129719]
["bitfinex-derivatives","BTCF0:USTF0",1759975047448,0.14416472,122640.0,122630.0,0.54421719]
["bitfinex-derivatives","BTCF0:USTF0",1759975047647,0.14416472,122640.0,122630.0,1.28129719]
["bitfinex-derivatives","BTCF0:USTF0",1759975047946,0.14416472,122640.0,122630.0,1.39172813]
["bitfinex-derivatives","BTCF0:USTF0",1759975050353,0.14416472,122640.0,122630.0,1.06908022]
["bitfinex-derivatives","BTCF0:USTF0",1759975054553,0.08575084,122640.0,122630.0,0.33200022]
["bitfinex-derivatives","BTCF0:USTF0",1759975054853,0.08582969,122640.0,122630.0,1.06908022]
["bitfinex-derivatives","BTCF0:USTF0",1759975055044,0.02396,122630.0,122620.0,0.60833111]
["bitfinex-derivatives","BTCF0:USTF0",1759975055246,0.04199969,122630.0,122620.0,1.34541111]
["bitfinex-derivatives","BTCF0:USTF0",1759975056156,0.04199969,122630.0,122620.0,1.67741133]
["bitfinex-derivatives","BTCF0:USTF0",1759975056356,0.04199969,122630.0,122620.0,1.67841133]
["bitfinex-derivatives","BTCF0:USTF0",1759975056558,0.04399969,122630.0,122620.0,1.67841133]
["bitfinex-derivatives","BTCF0:USTF0",1759975056856,0.04399969,122630.0,122620.0,1.94281133]
["bitfinex-derivatives","BTCF0:USTF0",1759975057155,0.04399969,122630.0,122620.0,1.20573133]
["bitfinex-derivatives","BTCF0:USTF0",1759975057555,0.04399969,122630.0,122620.0,1.94281133]
["bitfinex-derivatives","BTCF0:USTF0",1759975058358,0.04399969,122630.0,122620.0,1.92424535]
["bitfinex-derivatives","BTCF0:USTF0",1759975060755,0.02003969,122630.0,122620.0,1.92420535]
["bitfinex-derivatives","BTCF0:USTF0",1759975061347,0.02003969,122630.0,122620.0,1.65980535]
["bitfinex-derivatives","BTCF0:USTF0",1759975061556,0.02003969,122630.0,122620.0,1.32276535]
["bitfinex-derivatives","BTCF0:USTF0",1759975061753,0.02003969,122630.0,122620.0,2.05980535]
["bitfinex-derivatives","BTCF0:USTF0",1759975062558,0.02003969,122630.0,122620.0,1.65980535]
["bitfinex-derivatives","BTCF0:USTF0",1759975062763,0.02003969,122630.0,122620.0,0.92276535]
["bitfinex-derivatives","BTCF0:USTF0",1759975062961,0.02003969,122630.0,122620.0,1.65980535]
["bitfinex-derivatives","BTCF0:USTF0",1759975063660,0.02003969,122630.0,122620.0,2.05980535]
["bitfinex-derivatives","BTCF0:USTF0",1759975064257,0.02003969,122630.0,122620.0,1.32276535]
["bitfinex-derivatives","BTCF0:USTF0",1759975064458,0.02003969,122630.0,122620.0,2.05980535]
["bitfinex-derivatives","BTCF0:USTF0",1759975064659,0.02429,122640.0,122630.0,0.0815297]
["bitfinex-derivatives","BTCF0:USTF0",1759975064859,0.02429,122640.0,122630.0,0.57953003]
["bitfinex-derivatives","BTCF0:USTF0",1759975065960,0.02729,122640.0,122630.0,0.58053003]
["bitfinex-derivatives","BTCF0:USTF0",1759975066560,0.02929,122640.0,122630.0,0.58053003]
["bitfinex-derivatives","BTCF0:USTF0",1759975069062,0.08270388,122650.0,122630.0,0.92276414]
["bitfinex-derivatives","BTCF0:USTF0",1759975069364,0.08270388,122650.0,122640.0,1.59584033]
["bitfinex-derivatives","BTCF0:USTF0",1759975069365,0.02429,122650.0,122640.0,1.59584033]
["bitfinex-derivatives","BTCF0:USTF0",1759975070065,0.02429,122650.0,122640.0,1.67736343]
["bitfinex-derivatives","BTCF0:USTF0",1759975071261,0.02429,122660.0,122640.0,1.08820053]
["bitfinex-derivatives","BTCF0:USTF0",1759975071460,0.02429,122660.0,122650.0,0.49800033]
["bitfinex-derivatives","BTCF0:USTF0",1759975071663,0.06248,122660.0,122650.0,1.06908022]
["bitfinex-derivatives","BTCF0:USTF0",1759975072466,0.06248,122660.0,122650.0,1.15059662]
["bitfinex-derivatives","BTCF0:USTF0",1759975072769,0.06248,122660.0,122650.0,1.15259662]
["bitfinex-derivatives","BTCF0:USTF0",1759975073264,0.06348,122660.0,122650.0,1.15359662]
["bitfinex-derivatives","BTCF0:USTF0",1759975074066,0.06348,122660.0,122650.0,1.07208022]
["bitfinex-derivatives","BTCF0:USTF0",1759975074564,0.06348,122660.0,122650.0,1.09078636]
["bitfinex-derivatives","BTCF0:USTF0",1759975074766,0.02529,122660.0,122650.0,1.33830287]
["bitfinex-derivatives","BTCF0:USTF0",1759975075166,0.06348,122660.0,122650.0,1.33826287]
["bitfinex-derivatives","BTCF0:USTF0",1759975076770,0.0817873,122660.0,122650.0,1.33826287]
["bitfinex-derivatives","BTCF0:USTF0",1759975077574,0.0193073,122660.0,122650.0,1.33826287]
["bitfinex-derivatives","BTCF0:USTF0",1759975077774,0.0423073,122660.0,122650.0,1.69906287]
["bitfinex-derivatives","BTCF0:USTF0",1759975078767,0.0804973,122660.0,122650.0,1.69898287]
["bitfinex-derivatives","BTCF0:USTF0",1759975079167,0.0423073,122660.0,122650.0,1.69898287]
["bitfinex-derivatives","BTCF0:USTF0",1759975081071,0.0423073,122660.0,122650.0,0.96202287]
["bitfinex-derivatives","BTCF0:USTF0",1759975081477,0.0423073,122660.0,122650.0,1.69894287]
["bitfinex-derivatives","BTCF0:USTF0",1759975081970,0.0423073,122660.0,122650.0,0.96202287]
["bitfinex-derivatives","BTCF0:USTF0",1759975082175,0.0423073,122660.0,122650.0,1.69894287]
["bitfinex-derivatives","BTCF0:USTF0",1759975082473,0.0423073,122660.0,122650.0,0.96202287]
["bitfinex-derivatives","BTCF0:USTF0",1759975082669,0.0423073,122660.0,122650.0,1.69894287]
["bitfinex-derivatives","BTCF0:USTF0",1759975088776,0.0423073,122660.0,122650.0,1.69890287]
["bitfinex-derivatives","BTCF0:USTF0",1759975089174,0.0423073,122660.0,122650.0,1.68034147]
["bitfinex-derivatives","BTCF0:USTF0",1759975089376,0.0423073,122660.0,122650.0,1.94474147]
["bitfinex-derivatives","BTCF0:USTF0",1759975090380,0.04228974,122660.0,122650.0,1.94474147]
["bitfinex-derivatives","BTCF0:USTF0",1759975092390,0.04228974,122660.0,122650.0,1.58394147]
["bitfinex-derivatives","BTCF0:USTF0",1759975092585,0.04228974,122660.0,122650.0,1.94474147]
["bitfinex-derivatives","BTCF0:USTF0",1759975095383,0.04228974,122660.0,122650.0,1.68034147]
["bitfinex-derivatives","BTCF0:USTF0",1759975097192,0.04228974,122660.0,122650.0,1.66178007]
["bitfinex-derivatives","BTCF0:USTF0",1759975098292,0.04228974,122660.0,122650.0,1.64219881]
["bitfinex-derivatives","BTCF0:USTF0",1759975099192,0.08027974,122660.0,122650.0,0.4423164]
["bitfinex-derivatives","BTCF0:USTF0",1759975099394,0.04228974,122660.0,122650.0,1.69569261]
["bitfinex-derivatives","BTCF0:USTF0",1759975101193,0.04228974,122660.0,122650.0,1.96009261]
["bitfinex-derivatives","BTCF0:USTF0",1759975104895,0.04228974,122660.0,122650.0,1.22321261]
["bitfinex-derivatives","BTCF0:USTF0",1759975105292,0.04228974,122660.0,122650.0,1.96005261]
["bitfinex-derivatives","BTCF0:USTF0",1759975107196,0.04228974,122660.0,122650.0,1.69565261]
["bitfinex-derivatives","BTCF0:USTF0",1759975109598,0.01928974,122660.0,122650.0,0.94025116]
["bitfinex-derivatives","BTCF0:USTF0",1759975109994,0.01928974,122660.0,122650.0,0.88460045]
["bitfinex-derivatives","BTCF0:USTF0",1759975110190,0.02396,122670.0,122660.0,0.0815098]
["bitfinex-derivatives","BTCF0:USTF0",1759975110398,0.02396,122670.0,122660.0,0.88465942]
["bitfinex-derivatives","BTCF0:USTF0",1759975110899,0.02396,122670.0,122660.0,1.62149942]
["bitfinex-derivatives","BTCF0:USTF0",1759975111497,0.02596,122670.0,122660.0,1.62249942]
["bitfinex-derivatives","BTCF0:USTF0",1759975111797,0.02796,122670.0,122660.0,1.62249942]
["bitfinex-derivatives","BTCF0:USTF0",1759975112800,0.02796,122670.0,122660.0,0.88565942]
["bitfinex-derivatives","BTCF0:USTF0",1759975113000,0.02796,122670.0,122660.0,1.62249942]
["bitfinex-derivatives","BTCF0:USTF0",1759975113392,0.004,122670.0,122660.0,1.62249942]
["bitfinex-derivatives","BTCF0:USTF0",1759975114305,0.09621693,122690.0,122680.0,0.0814965]
["bitfinex-derivatives","BTCF0:USTF0",1759975114504,0.023,122690.0,122680.0,1.26076612]
["bitfinex-derivatives","BTCF0:USTF0",1759975114708,0.08154801,122690.0,122680.0,0.52384612]
["bitfinex-derivatives","BTCF0:USTF0",1759975115003,0.08154801,122690.0,122680.0,1.26072612]
["bitfinex-derivatives","BTCF0:USTF0",1759975115603,0.08154801,122690.0,122680.0,1.62152612]
["bitfinex-derivatives","BTCF0:USTF0",1759975115902,0.08154801,122690.0,122680.0,0.88464612]
["bitfinex-derivatives","BTCF0:USTF0",1759975116099,0.08154801,122690.0,122680.0,1.62148612]
["bitfinex-derivatives","BTCF0:USTF0",1759975116299,0.08554801,122690.0,122680.0,0.88564612]
["bitfinex-derivatives","BTCF0:USTF0",1759975116498,0.09154801,122690.0,122680.0,0.88564612]
["bitfinex-derivatives","BTCF0:USTF0",1759975116900,0.09154801,122690.0,122680.0,1.62248612]
["bitfinex-derivatives","BTCF0:USTF0",1759975117603,0.09154801,122690.0,122680.0,1.6039282]
["bitfinex-derivatives","BTCF0:USTF0",1759975118103,0.09154801,122690.0,122680.0,1.6038882]
["bitfinex-derivatives","BTCF0:USTF0",1759975118404,0.033,122690.0,122680.0,1.6038882]
["bitfinex-derivatives","BTCF0:USTF0",1759975119102,0.033,122690.0,122680.0,1.66829013]
["bitfinex-derivatives","BTCF0:USTF0",1759975122202,0.05128483,122690.0,122680.0,1.66829013]
["bitfinex-derivatives","BTCF0:USTF0",1759975126903,0.05128483,122690.0,122680.0,0.93149013]
["bitfinex-derivatives","BTCF0:USTF0",1759975127207,0.05128483,122690.0,122680.0,1.66817013]
["bitfinex-derivatives","BTCF0:USTF0",1759975130213,0.05128483,122690.0,122680.0,0.93149013]
["bitfinex-derivatives","BTCF0:USTF0",1759975130419,0.05128483,122690.0,122680.0,1.66817013]
["bitfinex-derivatives","BTCF0:USTF0",1759975130709,0.08725483,122690.0,122680.0,0.86855155]
["bitfinex-derivatives","BTCF0:USTF0",1759975130911,0.84805483,122690.0,122680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759975131111,0.84805483,122690.0,122680.0,0.95885481]
["bitfinex-derivatives","BTCF0:USTF0",1759975131312,0.84805483,122690.0,122680.0,0.94029583]
["bitfinex-derivatives","BTCF0:USTF0",1759975131912,0.84805483,122690.0,122680.0,0.20361583]
["bitfinex-derivatives","BTCF0:USTF0",1759975132113,0.84805483,122690.0,122680.0,0.94029583]
["bitfinex-derivatives","BTCF0:USTF0",1759975136630,0.84805483,122690.0,122680.0,0.20361583]
["bitfinex-derivatives","BTCF0:USTF0",1759975136917,0.84805483,122690.0,122680.0,0.94029583]
["bitfinex-derivatives","BTCF0:USTF0",1759975137520,0.84805483,122690.0,122680.0,0.20361583]
["bitfinex-derivatives","BTCF0:USTF0",1759975137820,0.84805483,122690.0,122680.0,0.94029583]
["bitfinex-derivatives","BTCF0:USTF0",1759975139223,0.84805483,122690.0,122680.0,0.92071636]
["bitfinex-derivatives","BTCF0:USTF0",1759975139425,0.84805483,122690.0,122680.0,0.90215665]
["bitfinex-derivatives","BTCF0:USTF0",1759975144530,0.84805483,122690.0,122680.0,0.90219665]
["bitfinex-derivatives","BTCF0:USTF0",1759975145231,0.84805483,122690.0,122680.0,0.22117481]
["bitfinex-derivatives","BTCF0:USTF0",1759975145424,0.84805483,122690.0,122680.0,0.95789481]
["bitfinex-derivatives","BTCF0:USTF0",1759975147130,0.84805483,122690.0,122680.0,0.93831534]
["bitfinex-derivatives","BTCF0:USTF0",1759975147328,0.84805483,122690.0,122680.0,0.91975563]
["bitfinex-derivatives","BTCF0:USTF0",1759975150232,0.0581,122680.0,122670.0,0.0814979]
["bitfinex-derivatives","BTCF0:USTF0",1759975150427,0.43718483,122680.0,122670.0,1.03939271]
["bitfinex-derivatives","BTCF0:USTF0",1759975151427,0.43718483,122680.0,122670.0,1.04039271]
["bitfinex-derivatives","BTCF0:USTF0",1759975151635,0.44018483,122680.0,122670.0,1.04039271]
["bitfinex-derivatives","BTCF0:USTF0",1759975151936,0.44318483,122680.0,122670.0,1.04039271]
["bitfinex-derivatives","BTCF0:USTF0",1759975158140,0.44318483,122680.0,122670.0,1.04035271]
["bitfinex-derivatives","BTCF0:USTF0",1759975159634,0.44318483,122680.0,122670.0,0.30367271]
["bitfinex-derivatives","BTCF0:USTF0",1759975159938,0.44318483,122680.0,122670.0,1.04035271]
["bitfinex-derivatives","BTCF0:USTF0",1759975164138,0.50173284,122680.0,122670.0,1.04035271]
["bitfinex-derivatives","BTCF0:USTF0",1759975167339,0.50176767,122680.0,122670.0,1.04035271]
["bitfinex-derivatives","BTCF0:USTF0",1759975169140,0.50176767,122680.0,122670.0,0.30367271]
["bitfinex-derivatives","BTCF0:USTF0",1759975169340,0.50176767,122680.0,122670.0,1.04035271]
["bitfinex-derivatives","BTCF0:USTF0",1759975169745,0.50176767,122680.0,122670.0,0.30367271]
["bitfinex-derivatives","BTCF0:USTF0",1759975169950,0.50176767,122680.0,122670.0,1.15095894]
["bitfinex-derivatives","BTCF0:USTF0",1759975170244,0.44321966,122680.0,122670.0,1.15095894]
["bitfinex-derivatives","BTCF0:USTF0",1759975170944,0.44321966,122680.0,122670.0,0.41427894]
["bitfinex-derivatives","BTCF0:USTF0",1759975171149,0.44321966,122680.0,122670.0,1.15095894]
["bitfinex-derivatives","BTCF0:USTF0",1759975171647,0.50176767,122680.0,122670.0,1.15095894]
["bitfinex-derivatives","BTCF0:USTF0",1759975172038,0.14096767,122680.0,122670.0,0.41427894]
["bitfinex-derivatives","BTCF0:USTF0",1759975172348,0.08241966,122680.0,122670.0,1.15095894]
["bitfinex-derivatives","BTCF0:USTF0",1759975173244,0.08241966,122680.0,122670.0,0.41427894]
["bitfinex-derivatives","BTCF0:USTF0",1759975173446,0.08241966,122680.0,122670.0,1.15095894]
["bitfinex-derivatives","BTCF0:USTF0",1759975173843,0.08241966,122680.0,122670.0,0.41427894]
["bitfinex-derivatives","BTCF0:USTF0",1759975174048,0.08241966,122680.0,122670.0,1.15095894]
["bitfinex-derivatives","BTCF0:USTF0",1759975178550,0.08241966,122680.0,122670.0,0.41427894]
["bitfinex-derivatives","BTCF0:USTF0",1759975178852,0.08241966,122680.0,122670.0,1.15095894]
["bitfinex-derivatives","BTCF0:USTF0",1759975179951,0.08241966,122680.0,122670.0,0.41427894]
["bitfinex-derivatives","BTCF0:USTF0",1759975180250,0.08241966,122680.0,122670.0,1.13239901]
["bitfinex-derivatives","BTCF0:USTF0",1759975182350,0.08241966,122680.0,122670.0,1.1128193]
["bitfinex-derivatives","BTCF0:USTF0",1759975185956,0.08241966,122680.0,122670.0,0.3761393]
["bitfinex-derivatives","BTCF0:USTF0",1759975186155,0.08241966,122680.0,122670.0,1.1127793]
["bitfinex-derivatives","BTCF0:USTF0",1759975194963,0.0641,122680.0,122670.0,1.1127793]
["bitfinex-derivatives","BTCF0:USTF0",1759975195162,0.08248729,122680.0,122670.0,1.1127793]
["bitfinex-derivatives","BTCF0:USTF0",1759975200357,0.08248729,122680.0,122670.0,0.3761393]
["bitfinex-derivatives","BTCF0:USTF0",1759975200567,0.9018353,122680.0,122670.0,0.16689052]
["bitfinex-derivatives","BTCF0:USTF0",1759975200765,1.06772582,122680.0,122670.0,0.88492842]
["bitfinex-derivatives","BTCF0:USTF0",1759975200958,0.9018353,122680.0,122670.0,0.16589052]
["bitfinex-derivatives","BTCF0:USTF0",1759975201162,0.9018353,122680.0,122670.0,0.8829086]
["bitfinex-derivatives","BTCF0:USTF0",1759975201466,0.9018353,122680.0,122670.0,0.1463086]
["bitfinex-derivatives","BTCF0:USTF0",1759975201768,0.9018353,122680.0,122670.0,0.7366]
["bitfinex-derivatives","BTCF0:USTF0",1759975202063,0.9018353,122680.0,122670.0,0.90249052]
["bitfinex-derivatives","BTCF0:USTF0",1759975202570,0.93051123,122680.0,122670.0,0.16589052]
["bitfinex-derivatives","BTCF0:USTF0",1759975202770,0.93051123,122680.0,122670.0,0.90249052]
["bitfinex-derivatives","BTCF0:USTF0",1759975203272,0.9018353,122680.0,122670.0,0.16589052]
["bitfinex-derivatives","BTCF0:USTF0",1759975203472,0.9018353,122680.0,122670.0,0.90249052]
["bitfinex-derivatives","BTCF0:USTF0",1759975203970,0.84328729,122680.0,122670.0,0.90249052]
["bitfinex-derivatives","BTCF0:USTF0",1759975204874,0.8732329,122680.0,122670.0,0.16589052]
["bitfinex-derivatives","BTCF0:USTF0",1759975205175,0.8732329,122680.0,122670.0,0.90249052]
["bitfinex-derivatives","BTCF0:USTF0",1759975206375,0.8732329,122680.0,122670.0,0.16589052]
["bitfinex-derivatives","BTCF0:USTF0",1759975206673,0.8732329,122680.0,122670.0,0.90249052]
["bitfinex-derivatives","BTCF0:USTF0",1759975207170,0.8732329,122680.0,122640.0,0.23225012]
["bitfinex-derivatives","BTCF0:USTF0",1759975207171,0.02125,122650.0,122640.0,0.23225012]
["bitfinex-derivatives","BTCF0:USTF0",1759975207476,0.41654,122650.0,122640.0,1.06838104]
["bitfinex-derivatives","BTCF0:USTF0",1759975207674,0.43489861,122650.0,122640.0,1.06838104]
["bitfinex-derivatives","BTCF0:USTF0",1759975208075,0.50811554,122650.0,122640.0,1.06838104]
["bitfinex-derivatives","BTCF0:USTF0",1759975208280,0.56663193,122650.0,122640.0,1.06838104]
["bitfinex-derivatives","BTCF0:USTF0",1759975208466,0.56663193,122650.0,122640.0,1.07338104]
["bitfinex-derivatives","BTCF0:USTF0",1759975208467,0.494415,122650.0,122640.0,1.07338104]
["bitfinex-derivatives","BTCF0:USTF0",1759975210270,0.43589861,122650.0,122640.0,1.07338104]
["bitfinex-derivatives","BTCF0:USTF0",1759975210471,0.43589861,122650.0,122640.0,0.33678104]
["bitfinex-derivatives","BTCF0:USTF0",1759975210670,0.43589861,122650.0,122640.0,1.07342104]
["bitfinex-derivatives","BTCF0:USTF0",1759975211172,0.43589861,122650.0,122640.0,0.33678104]
["bitfinex-derivatives","BTCF0:USTF0",1759975211373,0.43589861,122650.0,122640.0,1.07342104]
["bitfinex-derivatives","BTCF0:USTF0",1759975212285,0.43589861,122650.0,122640.0,0.41830414]
["bitfinex-derivatives","BTCF0:USTF0",1759975212580,0.43589861,122650.0,122640.0,1.15498414]
["bitfinex-derivatives","BTCF0:USTF0",1759975212886,0.43589861,122650.0,122640.0,1.07346104]
["bitfinex-derivatives","BTCF0:USTF0",1759975213682,0.43589861,122650.0,122640.0,0.41830414]
["bitfinex-derivatives","BTCF0:USTF0",1759975213882,0.43589861,122650.0,122640.0,1.15498414]
["bitfinex-derivatives","BTCF0:USTF0",1759975215183,0.43589861,122650.0,122640.0,1.07346104]
["bitfinex-derivatives","BTCF0:USTF0",1759975216382,0.43589861,122650.0,122640.0,0.74168]
["bitfinex-derivatives","BTCF0:USTF0",1759975216582,0.43589861,122650.0,122640.0,1.07346104]
["bitfinex-derivatives","BTCF0:USTF0",1759975217387,0.43589861,122650.0,122640.0,0.74168]
["bitfinex-derivatives","BTCF0:USTF0",1759975217591,0.43589861,122650.0,122640.0,1.07346104]
["bitfinex-derivatives","BTCF0:USTF0",1759975218185,0.43589861,122650.0,122640.0,1.15498414]
["bitfinex-derivatives","BTCF0:USTF0",1759975218386,0.43589861,122650.0,122640.0,1.13641863]
["bitfinex-derivatives","BTCF0:USTF0",1759975218583,0.07509861,122650.0,122640.0,0.41330414]
["bitfinex-derivatives","BTCF0:USTF0",1759975218789,0.07509861,122650.0,122640.0,1.14998414]
["bitfinex-derivatives","BTCF0:USTF0",1759975219485,0.07509861,122650.0,122640.0,0.41330414]
["bitfinex-derivatives","BTCF0:USTF0",1759975219686,0.07509861,122650.0,122640.0,1.31591466]
["bitfinex-derivatives","BTCF0:USTF0",1759975219891,0.07509861,122650.0,122640.0,1.23439156]
["bitfinex-derivatives","BTCF0:USTF0",1759975220590,0.07509861,122650.0,122640.0,1.06850104]
["bitfinex-derivatives","BTCF0:USTF0",1759975225087,0.07509861,122650.0,122640.0,1.31591466]
["bitfinex-derivatives","BTCF0:USTF0",1759975225292,0.01935861,122650.0,122640.0,1.33999466]
["bitfinex-derivatives","BTCF0:USTF0",1759975225492,0.01935861,122650.0,122640.0,2.07671466]
["bitfinex-derivatives","BTCF0:USTF0",1759975225693,0.01935861,122650.0,122640.0,1.33999466]
["bitfinex-derivatives","BTCF0:USTF0",1759975225888,0.01935861,122650.0,122640.0,2.07671466]
["bitfinex-derivatives","BTCF0:USTF0",1759975226489,0.001,122650.0,122640.0,2.07671466]
["bitfinex-derivatives","BTCF0:USTF0",1759975226694,0.02125,122670.0,122660.0,0.0815098]
["bitfinex-derivatives","BTCF0:USTF0",1759975226994,0.03963685,122670.0,122660.0,1.65813975]
["bitfinex-derivatives","BTCF0:USTF0",1759975227991,0.04363685,122670.0,122660.0,0.92141975]
["bitfinex-derivatives","BTCF0:USTF0",1759975228195,0.04663685,122670.0,122660.0,1.65909975]
["bitfinex-derivatives","BTCF0:USTF0",1759975230593,0.04663685,122670.0,122660.0,0.92241975]
["bitfinex-derivatives","BTCF0:USTF0",1759975230799,0.04663685,122670.0,122660.0,1.65905975]
["bitfinex-derivatives","BTCF0:USTF0",1759975232090,0.04663685,122670.0,122660.0,1.38256864]
["bitfinex-derivatives","BTCF0:USTF0",1759975234492,0.04663685,122670.0,122660.0,0.64592864]
["bitfinex-derivatives","BTCF0:USTF0",1759975234701,0.04663685,122670.0,122660.0,1.38252864]
["bitfinex-derivatives","BTCF0:USTF0",1759975234890,0.04663685,122670.0,122660.0,1.78252864]
["bitfinex-derivatives","BTCF0:USTF0",1759975235501,0.04663685,122670.0,122660.0,1.04592864]
["bitfinex-derivatives","BTCF0:USTF0",1759975235699,0.04663685,122670.0,122660.0,1.78252864]
["bitfinex-derivatives","BTCF0:USTF0",1759975235900,0.04663685,122670.0,122660.0,1.04592864]
["bitfinex-derivatives","BTCF0:USTF0",1759975236101,0.04663685,122670.0,122660.0,1.78252864]
["bitfinex-derivatives","BTCF0:USTF0",1759975237402,0.04663685,122670.0,122660.0,1.04592864]
["bitfinex-derivatives","BTCF0:USTF0",1759975237602,0.04663685,122670.0,122660.0,1.78252864]
["bitfinex-derivatives","BTCF0:USTF0",1759975238694,0.04663685,122670.0,122660.0,1.04592864]
["bitfinex-derivatives","BTCF0:USTF0",1759975238901,0.04663685,122670.0,122660.0,1.78252864]
["bitfinex-derivatives","BTCF0:USTF0",1759975239704,0.04663685,122670.0,122660.0,1.04592864]
["bitfinex-derivatives","BTCF0:USTF0",1759975240005,0.04663685,122670.0,122660.0,1.78248864]
["bitfinex-derivatives","BTCF0:USTF0",1759975242310,0.04663685,122670.0,122660.0,1.38248864]
["bitfinex-derivatives","BTCF0:USTF0",1759975245212,0.04663685,122670.0,122660.0,0.58298045]
["bitfinex-derivatives","BTCF0:USTF0",1759975245411,0.44240685,122670.0,122660.0,0.22218045]
["bitfinex-derivatives","BTCF0:USTF0",1759975245612,0.84240685,122670.0,122660.0,0.22218045]
["bitfinex-derivatives","BTCF0:USTF0",1759975246014,0.84240685,122670.0,122660.0,0.95874045]
["bitfinex-derivatives","BTCF0:USTF0",1759975247213,0.84240685,122670.0,122660.0,0.22218045]
["bitfinex-derivatives","BTCF0:USTF0",1759975247411,0.84240685,122670.0,122660.0,0.20361818]
["bitfinex-derivatives","BTCF0:USTF0",1759975247619,0.02186,122650.0,122640.0,2.0366]
["bitfinex-derivatives","BTCF0:USTF0",1759975247911,0.40104685,122650.0,122640.0,2.99434045]
["bitfinex-derivatives","BTCF0:USTF0",1759975248115,0.43601685,122650.0,122640.0,0.95774045]
["bitfinex-derivatives","BTCF0:USTF0",1759975249017,0.43601685,122650.0,122640.0,0.95874045]
["bitfinex-derivatives","BTCF0:USTF0",1759975249218,0.43701685,122650.0,122640.0,0.95874045]
["bitfinex-derivatives","BTCF0:USTF0",1759975251220,0.43701685,122650.0,122640.0,0.73756]
["bitfinex-derivatives","BTCF0:USTF0",1759975251420,0.43701685,122650.0,122640.0,0.95874045]
["bitfinex-derivatives","BTCF0:USTF0",1759975252414,0.43701685,122650.0,122640.0,0.22218045]
["bitfinex-derivatives","BTCF0:USTF0",1759975252620,0.43701685,122650.0,122640.0,0.95878045]
["bitfinex-derivatives","BTCF0:USTF0",1759975253126,0.43701685,122650.0,122640.0,1.1799609]
["bitfinex-derivatives","BTCF0:USTF0",1759975254422,0.43701685,122650.0,122640.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1759975254624,0.43701685,122650.0,122640.0,0.95878045]
["bitfinex-derivatives","BTCF0:USTF0",1759975255524,0.43701685,122650.0,122640.0,1.1799609]
["bitfinex-derivatives","BTCF0:USTF0",1759975259829,0.43701685,122650.0,122640.0,0.95878045]
["bitfinex-derivatives","BTCF0:USTF0",1759975260627,0.43701685,122650.0,122630.0,0.06411524]
["bitfinex-derivatives","BTCF0:USTF0",1759975260926,0.43701685,122650.0,122640.0,0.95778045]
["bitfinex-derivatives","BTCF0:USTF0",1759975261619,0.05683,122630.0,122620.0,0.09250986]
["bitfinex-derivatives","BTCF0:USTF0",1759975261932,0.43601685,122630.0,122620.0,0.30271685]
["bitfinex-derivatives","BTCF0:USTF0",1759975262227,0.43601685,122630.0,122620.0,1.03935685]
["bitfinex-derivatives","BTCF0:USTF0",1759975262432,0.43601685,122630.0,122620.0,0.30271685]
["bitfinex-derivatives","BTCF0:USTF0",1759975262624,0.07521685,122630.0,122620.0,1.06421299]
["bitfinex-derivatives","BTCF0:USTF0",1759975262930,0.07521685,122630.0,122620.0,0.32753299]
["bitfinex-derivatives","BTCF0:USTF0",1759975263129,0.07621685,122630.0,122620.0,1.06517299]
["bitfinex-derivatives","BTCF0:USTF0",1759975263431,0.07621685,122630.0,122620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759975263623,0.07621685,122630.0,122620.0,0.22218045]
["bitfinex-derivatives","BTCF0:USTF0",1759975263924,0.43701685,122630.0,122620.0,0.22218045]
["bitfinex-derivatives","BTCF0:USTF0",1759975264428,0.43701685,122630.0,122620.0,0.95886045]
["bitfinex-derivatives","BTCF0:USTF0",1759975264624,0.43701685,122630.0,122620.0,0.73768]
["bitfinex-derivatives","BTCF0:USTF0",1759975264831,0.43701685,122630.0,122620.0,0.95890045]
["bitfinex-derivatives","BTCF0:USTF0",1759975266526,0.43701685,122630.0,122620.0,0.22218045]
["bitfinex-derivatives","BTCF0:USTF0",1759975266830,0.43701685,122630.0,122620.0,0.95890045]
["bitfinex-derivatives","BTCF0:USTF0",1759975267229,0.46164421,122630.0,122620.0,0.95890045]
["bitfinex-derivatives","BTCF0:USTF0",1759975268130,0.43701685,122630.0,122620.0,0.95890045]
["bitfinex-derivatives","BTCF0:USTF0",1759975268631,0.46210551,122630.0,122620.0,0.94033081]
["bitfinex-derivatives","BTCF0:USTF0",1759975269333,0.01982,122600.0,122590.0,0.442352]
["bitfinex-derivatives","BTCF0:USTF0",1759975269636,0.05358,122600.0,122590.0,1.46680886]
["bitfinex-derivatives","BTCF0:USTF0",1759975269930,0.05358,122600.0,122590.0,1.68798931]
["bitfinex-derivatives","BTCF0:USTF0",1759975270727,0.05358,122600.0,122590.0,1.7199953]
["bitfinex-derivatives","BTCF0:USTF0",1759975270926,0.05358,122600.0,122590.0,0.31974285]
["bitfinex-derivatives","BTCF0:USTF0",1759975271239,0.05458,122600.0,122590.0,1.14201915]
["bitfinex-derivatives","BTCF0:USTF0",1759975271432,0.0728728,122600.0,122590.0,1.14201915]
["bitfinex-derivatives","BTCF0:USTF0",1759975272137,0.0728728,122600.0,122590.0,1.14101915]
["bitfinex-derivatives","BTCF0:USTF0",1759975272736,0.0728728,122600.0,122590.0,1.3621996]
["bitfinex-derivatives","BTCF0:USTF0",1759975273035,0.0728728,122600.0,122590.0,1.3601996]
["bitfinex-derivatives","BTCF0:USTF0",1759975273434,0.0728728,122600.0,122590.0,0.6234796]
["bitfinex-derivatives","BTCF0:USTF0",1759975273633,0.0728728,122600.0,122590.0,1.3602796]
["bitfinex-derivatives","BTCF0:USTF0",1759975276037,0.0391128,122600.0,122590.0,1.3602796]
["bitfinex-derivatives","BTCF0:USTF0",1759975281442,0.0391128,122600.0,122590.0,1.2787233]
["bitfinex-derivatives","BTCF0:USTF0",1759975281739,0.0391128,122600.0,122590.0,1.3602796]
["bitfinex-derivatives","BTCF0:USTF0",1759975282539,0.0391128,122600.0,122590.0,1.6246796]
["bitfinex-derivatives","BTCF0:USTF0",1759975284940,0.0391128,122600.0,122590.0,1.05762285]
["bitfinex-derivatives","BTCF0:USTF0",1759975284941,0.0728728,122600.0,122590.0,1.05762285]
["bitfinex-derivatives","BTCF0:USTF0",1759975285238,0.4336728,122600.0,122590.0,0.22918045]
["bitfinex-derivatives","BTCF0:USTF0",1759975285439,0.89218919,122600.0,122590.0,0.22918045]
["bitfinex-derivatives","BTCF0:USTF0",1759975285640,0.89218919,122600.0,122590.0,0.74504]
["bitfinex-derivatives","BTCF0:USTF0",1759975286230,0.89218919,122600.0,122590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759975286431,0.01982,122560.0,122550.0,2.4799827]
["bitfinex-derivatives","BTCF0:USTF0",1759975286637,0.0381128,122560.0,122550.0,2.76631209]
["bitfinex-derivatives","BTCF0:USTF0",1759975286838,0.0381128,122560.0,122550.0,3.50343209]
["bitfinex-derivatives","BTCF0:USTF0",1759975287233,0.0381128,122560.0,122550.0,3.72461254]
["bitfinex-derivatives","BTCF0:USTF0",1759975287741,0.0391128,122560.0,122550.0,3.73261254]
["bitfinex-derivatives","BTCF0:USTF0",1759975288445,0.0391128,122560.0,122550.0,3.7577932]
["bitfinex-derivatives","BTCF0:USTF0",1759975291846,0.0391128,122560.0,122550.0,3.81398826]
["bitfinex-derivatives","BTCF0:USTF0",1759975294442,0.0391128,122560.0,122550.0,3.64780294]
["bitfinex-derivatives","BTCF0:USTF0",1759975295538,0.0391128,122560.0,122550.0,1.79326024]
["bitfinex-derivatives","BTCF0:USTF0",1759975295744,0.0391128,122560.0,122550.0,1.87484314]
["bitfinex-derivatives","BTCF0:USTF0",1759975296245,0.0391128,122560.0,122550.0,1.61044314]
["bitfinex-derivatives","BTCF0:USTF0",1759975298143,0.0391128,122560.0,122550.0,1.52886024]
["bitfinex-derivatives","BTCF0:USTF0",1759975298844,0.0391128,122560.0,122550.0,1.61044314]
["bitfinex-derivatives","BTCF0:USTF0",1759975299139,0.0391128,122560.0,122550.0,1.61040314]
["bitfinex-derivatives","BTCF0:USTF0",1759975299344,0.8358628,122560.0,122550.0,0.17418532]
["bitfinex-derivatives","BTCF0:USTF0",1759975299544,0.8358628,122560.0,122550.0,0.91150532]
["bitfinex-derivatives","BTCF0:USTF0",1759975300042,0.8358628,122560.0,122550.0,1.07769064]
["bitfinex-derivatives","BTCF0:USTF0",1759975300243,0.8358628,122560.0,122550.0,0.90350532]
["bitfinex-derivatives","BTCF0:USTF0",1759975300542,0.8358628,122560.0,122550.0,1.06969064]
["bitfinex-derivatives","BTCF0:USTF0",1759975300840,0.8358628,122560.0,122550.0,0.90350532]
["bitfinex-derivatives","BTCF0:USTF0",1759975301742,0.9174391,122560.0,122550.0,1.06969064]
["bitfinex-derivatives","BTCF0:USTF0",1759975302343,0.5174391,122560.0,122550.0,1.06969064]
["bitfinex-derivatives","BTCF0:USTF0",1759975302743,0.51755204,122560.0,122550.0,1.06969064]
["bitfinex-derivatives","BTCF0:USTF0",1759975303544,0.02077,122550.0,122540.0,0.08739735]
["bitfinex-derivatives","BTCF0:USTF0",1759975303749,0.07334574,122550.0,122540.0,1.07005064]
["bitfinex-derivatives","BTCF0:USTF0",1759975304351,0.07334574,122550.0,122540.0,1.07001064]
["bitfinex-derivatives","BTCF0:USTF0",1759975304551,0.07334574,122550.0,122540.0,1.13451232]
["bitfinex-derivatives","BTCF0:USTF0",1759975304750,0.07334574,122550.0,122540.0,0.39687232]
["bitfinex-derivatives","BTCF0:USTF0",1759975305052,0.07334574,122550.0,122540.0,1.07001064]
["bitfinex-derivatives","BTCF0:USTF0",1759975305248,0.07434574,122550.0,122540.0,1.07301064]
["bitfinex-derivatives","BTCF0:USTF0",1759975305446,0.09264718,122550.0,122540.0,1.07301064]
["bitfinex-derivatives","BTCF0:USTF0",1759975305952,0.09264718,122550.0,122540.0,1.09515692]
["bitfinex-derivatives","BTCF0:USTF0",1759975309656,0.09264718,122550.0,122540.0,1.05697594]
["bitfinex-derivatives","BTCF0:USTF0",1759975309853,0.09264718,122550.0,122540.0,0.35751692]
["bitfinex-derivatives","BTCF0:USTF0",1759975310052,0.09264718,122550.0,122540.0,1.09519692]
["bitfinex-derivatives","BTCF0:USTF0",1759975310556,0.09264718,122550.0,122540.0,0.35751692]
["bitfinex-derivatives","BTCF0:USTF0",1759975310755,0.09264718,122550.0,122540.0,1.07305064]
["bitfinex-derivatives","BTCF0:USTF0",1759975311055,0.17423008,122550.0,122540.0,0.33537064]
["bitfinex-derivatives","BTCF0:USTF0",1759975311249,0.17423008,122550.0,122540.0,1.07305064]
["bitfinex-derivatives","BTCF0:USTF0",1759975311955,0.17423008,122550.0,122540.0,0.33537064]
["bitfinex-derivatives","BTCF0:USTF0",1759975312257,0.53503008,122550.0,122540.0,0.33537064]
["bitfinex-derivatives","BTCF0:USTF0",1759975312459,1.12275769,122550.0,122540.0,0.90682532]
["bitfinex-derivatives","BTCF0:USTF0",1759975312754,1.18688858,122550.0,122540.0,0.16918532]
["bitfinex-derivatives","BTCF0:USTF0",1759975312950,1.18688858,122550.0,122540.0,0.72856]
["bitfinex-derivatives","BTCF0:USTF0",1759975313153,1.18688858,122550.0,122540.0,0.74076]
["bitfinex-derivatives","BTCF0:USTF0",1759975313448,1.18800694,122550.0,122540.0,0.74076]
["bitfinex-derivatives","BTCF0:USTF0",1759975313650,1.2464614,122550.0,122540.0,0.74076]
["bitfinex-derivatives","BTCF0:USTF0",1759975313850,1.18800694,122550.0,122540.0,0.74076]
["bitfinex-derivatives","BTCF0:USTF0",1759975314045,1.18700694,122550.0,122540.0,0.73876]
["bitfinex-derivatives","BTCF0:USTF0",1759975314359,1.2464614,122550.0,122540.0,0.73876]
["bitfinex-derivatives","BTCF0:USTF0",1759975314654,1.22491911,122550.0,122540.0,0.90494532]
["bitfinex-derivatives","BTCF0:USTF0",1759975314855,1.22391911,122550.0,122540.0,0.90494532]
["bitfinex-derivatives","BTCF0:USTF0",1759975315056,1.23591911,122550.0,122540.0,0.90594532]
["bitfinex-derivatives","BTCF0:USTF0",1759975315360,1.23891911,122550.0,122540.0,0.90594532]
["bitfinex-derivatives","BTCF0:USTF0",1759975316046,1.260366,122550.0,122540.0,0.90594532]
["bitfinex-derivatives","BTCF0:USTF0",1759975317658,1.260366,122550.0,122540.0,0.88736273]
["bitfinex-derivatives","BTCF0:USTF0",1759975317957,1.260366,122550.0,122540.0,0.86775912]
["bitfinex-derivatives","BTCF0:USTF0",1759975318260,1.260366,122550.0,122540.0,0.7015738]
["bitfinex-derivatives","BTCF0:USTF0",1759975318461,1.260366,122550.0,122540.0,0.86775912]
["bitfinex-derivatives","BTCF0:USTF0",1759975319260,1.260366,122550.0,122540.0,0.90594532]
["bitfinex-derivatives","BTCF0:USTF0",1759975319461,1.260366,122550.0,122540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759975319758,1.260366,122550.0,122540.0,0.44798532]
["bitfinex-derivatives","BTCF0:USTF0",1759975320060,1.260366,122550.0,122540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759975320258,1.260366,122550.0,122540.0,0.2582306]
["bitfinex-derivatives","BTCF0:USTF0",1759975320558,0.05494,122540.0,122530.0,0.73772]
["bitfinex-derivatives","BTCF0:USTF0",1759975320762,0.1365363,122530.0,122520.0,0.16627585]
["bitfinex-derivatives","BTCF0:USTF0",1759975320967,0.51574204,122530.0,122520.0,1.07013064]
["bitfinex-derivatives","BTCF0:USTF0",1759975321361,0.53416184,122530.0,122520.0,0.90394532]
["bitfinex-derivatives","BTCF0:USTF0",1759975321655,0.1365496,122510.0,122500.0,0.02204862]
["bitfinex-derivatives","BTCF0:USTF0",1759975321861,0.02077,122500.0,122490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759975322054,0.07334574,122500.0,122490.0,0.16618532]
["bitfinex-derivatives","BTCF0:USTF0",1759975322260,0.07334574,122500.0,122490.0,0.90418532]
["bitfinex-derivatives","BTCF0:USTF0",1759975322459,0.09176554,122500.0,122490.0,0.90418532]
["bitfinex-derivatives","BTCF0:USTF0",1759975322662,0.45256554,122500.0,122490.0,0.90422532]
["bitfinex-derivatives","BTCF0:USTF0",1759975323158,0.45256554,122500.0,122490.0,0.16618532]
["bitfinex-derivatives","BTCF0:USTF0",1759975323357,0.45256554,122500.0,122490.0,0.90422532]
["bitfinex-derivatives","BTCF0:USTF0",1759975324264,0.51092501,122500.0,122490.0,0.90422532]
["bitfinex-derivatives","BTCF0:USTF0",1759975324565,0.51092501,122500.0,122490.0,0.90426532]
["bitfinex-derivatives","BTCF0:USTF0",1759975324966,0.67711033,122500.0,122490.0,0.73808]
["bitfinex-derivatives","BTCF0:USTF0",1759975325263,0.91192501,122500.0,122490.0,0.73808]
["bitfinex-derivatives","BTCF0:USTF0",1759975325466,0.91192501,122500.0,122490.0,0.90434532]
["bitfinex-derivatives","BTCF0:USTF0",1759975325860,1.07811033,122500.0,122490.0,0.90434532]
["bitfinex-derivatives","BTCF0:USTF0",1759975326062,1.07911033,122500.0,122490.0,0.90734532]
["bitfinex-derivatives","BTCF0:USTF0",1759975326563,1.07911033,122500.0,122490.0,0.74116]
["bitfinex-derivatives","BTCF0:USTF0",1759975326762,1.09396779,122500.0,122490.0,0.59264444]
["bitfinex-derivatives","BTCF0:USTF0",1759975326956,1.09396779,122500.0,122490.0,0.74132]
["bitfinex-derivatives","BTCF0:USTF0",1759975327561,0.52778247,122500.0,122490.0,0.16918532]
["bitfinex-derivatives","BTCF0:USTF0",1759975327762,0.45456554,122500.0,122490.0,0.90750532]
["bitfinex-derivatives","BTCF0:USTF0",1759975327963,0.45456554,122500.0,122490.0,0.16918532]
["bitfinex-derivatives","BTCF0:USTF0",1759975328164,0.45456554,122500.0,122490.0,0.90754532]
["bitfinex-derivatives","BTCF0:USTF0",1759975328365,0.45456554,122500.0,122490.0,0.16918532]
["bitfinex-derivatives","BTCF0:USTF0",1759975328565,0.45456554,122500.0,122490.0,0.90754532]
["bitfinex-derivatives","BTCF0:USTF0",1759975330064,0.51952566,122500.0,122490.0,0.74136]
["bitfinex-derivatives","BTCF0:USTF0",1759975330264,0.51952566,122500.0,122490.0,0.90754532]
["bitfinex-derivatives","BTCF0:USTF0",1759975331968,0.59274259,122500.0,122490.0,0.90754532]
["bitfinex-derivatives","BTCF0:USTF0",1759975332169,0.75892791,122500.0,122490.0,0.90754532]
["bitfinex-derivatives","BTCF0:USTF0",1759975332863,0.75892791,122500.0,122490.0,0.74136]
["bitfinex-derivatives","BTCF0:USTF0",1759975333063,0.7438276,122500.0,122490.0,0.90754532]
["bitfinex-derivatives","BTCF0:USTF0",1759975333267,0.7438276,122500.0,122490.0,0.74136]
["bitfinex-derivatives","BTCF0:USTF0",1759975333463,0.7438276,122500.0,122490.0,0.90754532]
["bitfinex-derivatives","BTCF0:USTF0",1759975334161,0.68571098,122500.0,122490.0,0.90754532]
["bitfinex-derivatives","BTCF0:USTF0",1759975334560,1.08571098,122500.0,122490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759975334760,1.2518963,122500.0,122490.0,0.33708]
["bitfinex-derivatives","BTCF0:USTF0",1759975335168,1.08571098,122500.0,122490.0,0.33708]
["bitfinex-derivatives","BTCF0:USTF0",1759975335370,1.2518963,122500.0,122490.0,0.33708]
["bitfinex-derivatives","BTCF0:USTF0",1759975335565,1.2518963,122500.0,122490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759975337273,0.91952566,122500.0,122490.0,0.16918532]
["bitfinex-derivatives","BTCF0:USTF0",1759975337571,1.1438276,122500.0,122490.0,0.13098296]
["bitfinex-derivatives","BTCF0:USTF0",1759975338171,0.1346929,122490.0,122480.0,0.90454532]
["bitfinex-derivatives","BTCF0:USTF0",1759975339474,0.17152514,122480.0,122470.0,1.09970275]
["bitfinex-derivatives","BTCF0:USTF0",1759975341373,0.17252514,122480.0,122470.0,1.10470275]
["bitfinex-derivatives","BTCF0:USTF0",1759975343471,0.17252514,122480.0,122470.0,0.36638275]
["bitfinex-derivatives","BTCF0:USTF0",1759975343676,0.17252514,122480.0,122470.0,0.93843743]
["bitfinex-derivatives","BTCF0:USTF0",1759975344682,0.17252514,122480.0,122470.0,0.77225211]
["bitfinex-derivatives","BTCF0:USTF0",1759975344881,0.17252514,122480.0,122470.0,0.20019743]
["bitfinex-derivatives","BTCF0:USTF0",1759975345181,0.69951046,122480.0,122470.0,0.03401211]
["bitfinex-derivatives","BTCF0:USTF0",1759975345384,0.86569578,122480.0,122470.0,0.03401211]
["bitfinex-derivatives","BTCF0:USTF0",1759975345582,0.86569578,122480.0,122470.0,0.60456569]
["bitfinex-derivatives","BTCF0:USTF0",1759975346081,0.9238124,122480.0,122470.0,0.60456569]
["bitfinex-derivatives","BTCF0:USTF0",1759975346386,0.1017196,122450.0,122440.0,0.54871101]
["bitfinex-derivatives","BTCF0:USTF0",1759975346677,0.12012534,122450.0,122440.0,1.61944165]
["bitfinex-derivatives","BTCF0:USTF0",1759975346884,0.15312534,122450.0,122440.0,0.71489633]
["bitfinex-derivatives","BTCF0:USTF0",1759975347378,0.17154514,122450.0,122440.0,1.09317064]
["bitfinex-derivatives","BTCF0:USTF0",1759975347579,0.17254514,122450.0,122440.0,1.84661064]
["bitfinex-derivatives","BTCF0:USTF0",1759975348183,0.33873046,122450.0,122440.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759975348485,0.53334514,122450.0,122440.0,1.08577064]
["bitfinex-derivatives","BTCF0:USTF0",1759975348878,0.53534514,122450.0,122440.0,1.08677064]
["bitfinex-derivatives","BTCF0:USTF0",1759975349179,0.72273165,122450.0,122440.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759975349386,0.55654633,122450.0,122440.0,0.75444]
["bitfinex-derivatives","BTCF0:USTF0",1759975349587,0.55654633,122450.0,122440.0,0.92062532]
["bitfinex-derivatives","BTCF0:USTF0",1759975350087,0.72273165,122450.0,122440.0,0.92062532]
["bitfinex-derivatives","BTCF0:USTF0",1759975350383,0.72173165,122450.0,122440.0,0.16718532]
["bitfinex-derivatives","BTCF0:USTF0",1759975350683,0.72173165,122450.0,122440.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1759975350886,0.72073165,122450.0,122440.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1759975351282,1.12073165,122450.0,122440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759975351588,1.17884827,122450.0,122440.0,0.16918532]
["bitfinex-derivatives","BTCF0:USTF0",1759975352386,1.17884827,122450.0,122440.0,0.16818532]
["bitfinex-derivatives","BTCF0:USTF0",1759975352684,1.17884827,122450.0,122440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759975352883,1.17884827,122450.0,122440.0,0.16818532]
["bitfinex-derivatives","BTCF0:USTF0",1759975353080,1.18284827,122450.0,122440.0,0.16718532]
["bitfinex-derivatives","BTCF0:USTF0",1759975353281,1.18284827,122450.0,122440.0,0.33337064]
["bitfinex-derivatives","BTCF0:USTF0",1759975353282,0.59546176,122450.0,122440.0,0.33337064]
["bitfinex-derivatives","BTCF0:USTF0",1759975353582,0.53734514,122450.0,122440.0,0.46134147]
["bitfinex-derivatives","BTCF0:USTF0",1759975353783,0.53734514,122450.0,122440.0,0.33237064]
["bitfinex-derivatives","BTCF0:USTF0",1759975353985,0.14354514,122450.0,122440.0,0.44405042]
["bitfinex-derivatives","BTCF0:USTF0",1759975354180,0.14354514,122450.0,122440.0,1.58325042]
["bitfinex-derivatives","BTCF0:USTF0",1759975354582,0.14354514,122450.0,122440.0,1.36122521]
["bitfinex-derivatives","BTCF0:USTF0",1759975354777,0.14354514,122450.0,122440.0,0.62202521]
["bitfinex-derivatives","BTCF0:USTF0",1759975355183,0.14354514,122450.0,122440.0,1.36134521]
["bitfinex-derivatives","BTCF0:USTF0",1759975356386,0.14354514,122450.0,122440.0,0.22202521]
["bitfinex-derivatives","BTCF0:USTF0",1759975356387,0.17627514,122450.0,122440.0,0.22202521]
["bitfinex-derivatives","BTCF0:USTF0",1759975356578,0.05283,122440.0,122430.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759975356783,0.43203574,122440.0,122430.0,0.96926723]
["bitfinex-derivatives","BTCF0:USTF0",1759975357086,0.43203574,122440.0,122430.0,0.74724202]
["bitfinex-derivatives","BTCF0:USTF0",1759975357282,0.43203574,122440.0,122430.0,0.96934723]
["bitfinex-derivatives","BTCF0:USTF0",1759975357482,0.45045554,122440.0,122430.0,0.22986723]
["bitfinex-derivatives","BTCF0:USTF0",1759975357685,0.45045554,122440.0,122430.0,0.96934723]
["bitfinex-derivatives","BTCF0:USTF0",1759975357884,0.45245554,122440.0,122430.0,0.96934723]
["bitfinex-derivatives","BTCF0:USTF0",1759975358488,0.45245554,122440.0,122430.0,0.74732202]
["bitfinex-derivatives","BTCF0:USTF0",1759975358693,0.45245554,122440.0,122430.0,0.96934723]
["bitfinex-derivatives","BTCF0:USTF0",1759975359485,0.17331174,122440.0,122430.0,0.22986723]
["bitfinex-derivatives","BTCF0:USTF0",1759975359691,0.17331174,122440.0,122430.0,0.96930723]
["bitfinex-derivatives","BTCF0:USTF0",1759975360392,0.17331174,122440.0,122430.0,0.96942723]
["bitfinex-derivatives","BTCF0:USTF0",1759975360881,0.53411174,122440.0,122430.0,0.96942723]
["bitfinex-derivatives","BTCF0:USTF0",1759975365893,0.53411174,122440.0,122430.0,0.22986723]
["bitfinex-derivatives","BTCF0:USTF0",1759975366092,0.53411174,122440.0,122430.0,0.74740202]
["bitfinex-derivatives","BTCF0:USTF0",1759975366489,1.15613695,122440.0,122430.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759975366692,0.99222836,122440.0,122430.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759975366893,0.1367929,122430.0,122420.0,0.54854521]
["bitfinex-derivatives","BTCF0:USTF0",1759975367091,0.51599864,122430.0,122420.0,0.54854521]
["bitfinex-derivatives","BTCF0:USTF0",1759975367291,0.51599864,122430.0,122420.0,0.22202521]
["bitfinex-derivatives","BTCF0:USTF0",1759975367493,0.53441844,122430.0,122420.0,0.96162521]
["bitfinex-derivatives","BTCF0:USTF0",1759975367998,0.55318267,122430.0,122420.0,0.96162521]
["bitfinex-derivatives","BTCF0:USTF0",1759975368902,0.02118,122410.0,122400.0,0.66450591]
["bitfinex-derivatives","BTCF0:USTF0",1759975369093,0.03958574,122410.0,122400.0,1.62609112]
["bitfinex-derivatives","BTCF0:USTF0",1759975369493,0.05800554,122410.0,122400.0,1.62609112]
["bitfinex-derivatives","BTCF0:USTF0",1759975370096,0.13968174,122410.0,122400.0,1.62609112]
["bitfinex-derivatives","BTCF0:USTF0",1759975370297,0.13968174,122410.0,122400.0,0.88653112]
["bitfinex-derivatives","BTCF0:USTF0",1759975370500,0.13968174,122410.0,122400.0,1.64209112]
["bitfinex-derivatives","BTCF0:USTF0",1759975370701,0.14168174,122410.0,122400.0,1.64209112]
["bitfinex-derivatives","BTCF0:USTF0",1759975371396,0.14368174,122410.0,122400.0,1.64209112]
["bitfinex-derivatives","BTCF0:USTF0",1759975371697,0.17763174,122410.0,122400.0,0.59882521]
["bitfinex-derivatives","BTCF0:USTF0",1759975371904,0.17763174,122410.0,122400.0,1.33838521]
["bitfinex-derivatives","BTCF0:USTF0",1759975372091,0.17763174,122410.0,122400.0,1.42006811]
["bitfinex-derivatives","BTCF0:USTF0",1759975372296,0.17763174,122410.0,122400.0,0.68050811]
["bitfinex-derivatives","BTCF0:USTF0",1759975372599,0.14368174,122410.0,122400.0,1.42002811]
["bitfinex-derivatives","BTCF0:USTF0",1759975372795,0.14368174,122410.0,122400.0,0.90253332]
["bitfinex-derivatives","BTCF0:USTF0",1759975373199,0.06200554,122410.0,122400.0,0.90253332]
["bitfinex-derivatives","BTCF0:USTF0",1759975373498,0.06200554,122410.0,122400.0,1.64201332]
["bitfinex-derivatives","BTCF0:USTF0",1759975373702,0.06200554,122410.0,122400.0,0.90253332]
["bitfinex-derivatives","BTCF0:USTF0",1759975374297,0.06200554,122410.0,122400.0,1.64201332]
["bitfinex-derivatives","BTCF0:USTF0",1759975374491,0.06200554,122410.0,122400.0,0.90253332]
["bitfinex-derivatives","BTCF0:USTF0",1759975374697,0.06200554,122410.0,122400.0,1.64201332]
["bitfinex-derivatives","BTCF0:USTF0",1759975374897,0.06200554,122410.0,122400.0,0.90253332]
["bitfinex-derivatives","BTCF0:USTF0",1759975375200,0.06200554,122410.0,122400.0,1.64201332]
["bitfinex-derivatives","BTCF0:USTF0",1759975375398,0.06200554,122410.0,122400.0,1.30253332]
["bitfinex-derivatives","BTCF0:USTF0",1759975375605,0.04082554,122410.0,122400.0,1.30253332]
["bitfinex-derivatives","BTCF0:USTF0",1759975375902,0.04082554,122410.0,122400.0,2.04213332]
["bitfinex-derivatives","BTCF0:USTF0",1759975376199,0.14368174,122410.0,122400.0,1.30253332]
["bitfinex-derivatives","BTCF0:USTF0",1759975376391,0.14368174,122410.0,122400.0,0.90253332]
["bitfinex-derivatives","BTCF0:USTF0",1759975376595,0.14368174,122410.0,122400.0,1.64217332]
["bitfinex-derivatives","BTCF0:USTF0",1759975380004,0.17763174,122410.0,122400.0,0.90253332]
["bitfinex-derivatives","BTCF0:USTF0",1759975380504,0.17763174,122410.0,122400.0,1.42010811]
["bitfinex-derivatives","BTCF0:USTF0",1759975380804,0.17763174,122410.0,122400.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759975381004,0.17763174,122410.0,122400.0,0.23802521]
["bitfinex-derivatives","BTCF0:USTF0",1759975381198,0.17763174,122410.0,122400.0,0.97766521]
["bitfinex-derivatives","BTCF0:USTF0",1759975381398,0.17763174,122410.0,122400.0,0.23802521]
["bitfinex-derivatives","BTCF0:USTF0",1759975381704,0.59654836,122410.0,122400.0,0.97770521]
["bitfinex-derivatives","BTCF0:USTF0",1759975382104,0.59654836,122410.0,122400.0,0.96170521]
["bitfinex-derivatives","BTCF0:USTF0",1759975382298,0.59454836,122410.0,122400.0,0.96170521]
["bitfinex-derivatives","BTCF0:USTF0",1759975382503,0.59454836,122410.0,122400.0,0.96370521]
["bitfinex-derivatives","BTCF0:USTF0",1759975383008,0.15207216,122410.0,122400.0,0.30570811]
["bitfinex-derivatives","BTCF0:USTF0",1759975383202,0.09395554,122410.0,122400.0,1.04538811]
["bitfinex-derivatives","BTCF0:USTF0",1759975383699,0.09295554,122410.0,122400.0,1.04538811]
["bitfinex-derivatives","BTCF0:USTF0",1759975384610,0.09295554,122410.0,122400.0,0.96370521]
["bitfinex-derivatives","BTCF0:USTF0",1759975385112,0.09295554,122410.0,122400.0,0.22402521]
["bitfinex-derivatives","BTCF0:USTF0",1759975385307,0.09295554,122410.0,122400.0,0.96362521]
["bitfinex-derivatives","BTCF0:USTF0",1759975386711,0.09295554,122410.0,122400.0,0.22402521]
["bitfinex-derivatives","BTCF0:USTF0",1759975387005,0.09295554,122410.0,122400.0,0.96362521]
["bitfinex-derivatives","BTCF0:USTF0",1759975387212,0.09295554,122410.0,122400.0,0.96358521]
["bitfinex-derivatives","BTCF0:USTF0",1759975387614,0.09295554,122410.0,122400.0,0.22402521]
["bitfinex-derivatives","BTCF0:USTF0",1759975387923,0.09295554,122410.0,122400.0,0.96354521]
["bitfinex-derivatives","BTCF0:USTF0",1759975390112,0.09295554,122410.0,122400.0,0.94494409]
["bitfinex-derivatives","BTCF0:USTF0",1759975390315,0.45375554,122410.0,122400.0,0.96154521]
["bitfinex-derivatives","BTCF0:USTF0",1759975391213,0.45375554,122410.0,122400.0,0.73952]
["bitfinex-derivatives","BTCF0:USTF0",1759975391412,0.45375554,122410.0,122400.0,0.96154521]
["bitfinex-derivatives","BTCF0:USTF0",1759975392912,0.45375554,122410.0,122400.0,0.73952]
["bitfinex-derivatives","BTCF0:USTF0",1759975393113,0.45375554,122410.0,122400.0,0.96154521]
["bitfinex-derivatives","BTCF0:USTF0",1759975393821,0.45375554,122410.0,122400.0,0.73952]
["bitfinex-derivatives","BTCF0:USTF0",1759975394123,0.45375554,122410.0,122400.0,0.96154521]
["bitfinex-derivatives","BTCF0:USTF0",1759975394718,0.45375554,122410.0,122400.0,0.96138521]
["bitfinex-derivatives","BTCF0:USTF0",1759975394919,0.17463174,122410.0,122400.0,0.22202521]
["bitfinex-derivatives","BTCF0:USTF0",1759975395115,0.17463174,122410.0,122400.0,0.96138521]
["bitfinex-derivatives","BTCF0:USTF0",1759975395315,0.17463174,122410.0,122400.0,0.22202521]
["bitfinex-derivatives","BTCF0:USTF0",1759975395511,0.05900554,122410.0,122400.0,1.28653332]
["bitfinex-derivatives","BTCF0:USTF0",1759975395818,0.05900554,122410.0,122400.0,2.02593332]
["bitfinex-derivatives","BTCF0:USTF0",1759975396023,0.03782554,122410.0,122400.0,2.02593332]
["bitfinex-derivatives","BTCF0:USTF0",1759975396618,0.03782554,122410.0,122400.0,0.88653332]
["bitfinex-derivatives","BTCF0:USTF0",1759975396813,0.03782554,122410.0,122400.0,1.62613332]
["bitfinex-derivatives","BTCF0:USTF0",1759975397415,0.05744554,122410.0,122400.0,1.62613332]
["bitfinex-derivatives","BTCF0:USTF0",1759975397812,0.03782554,122410.0,122400.0,1.28653332]
["bitfinex-derivatives","BTCF0:USTF0",1759975398123,0.1028473,122430.0,122400.0,1.28653332]
["bitfinex-derivatives","BTCF0:USTF0",1759975398124,0.02118,122430.0,122420.0,0.0816696]
["bitfinex-derivatives","BTCF0:USTF0",1759975398324,0.02118,122430.0,122420.0,1.04329481]
["bitfinex-derivatives","BTCF0:USTF0",1759975399523,0.02118,122430.0,122420.0,1.28652002]
["bitfinex-derivatives","BTCF0:USTF0",1759975399722,0.04018,122430.0,122420.0,2.0107237]
["bitfinex-derivatives","BTCF0:USTF0",1759975399919,0.019,122430.0,122420.0,1.2709237]
["bitfinex-derivatives","BTCF0:USTF0",1759975400123,0.12140168,122430.0,122420.0,0.64889849]
["bitfinex-derivatives","BTCF0:USTF0",1759975400325,0.15497168,122430.0,122420.0,1.38893849]
["bitfinex-derivatives","BTCF0:USTF0",1759975400524,0.15597168,122430.0,122420.0,0.64989849]
["bitfinex-derivatives","BTCF0:USTF0",1759975400726,0.15597168,122430.0,122420.0,1.39005849]
["bitfinex-derivatives","BTCF0:USTF0",1759975400921,0.12240168,122430.0,122420.0,1.39005849]
["bitfinex-derivatives","BTCF0:USTF0",1759975401226,0.04073878,122430.0,122420.0,1.39005849]
["bitfinex-derivatives","BTCF0:USTF0",1759975401416,0.12240168,122430.0,122420.0,0.64989849]
["bitfinex-derivatives","BTCF0:USTF0",1759975401616,0.12240168,122430.0,122420.0,1.39005849]
["bitfinex-derivatives","BTCF0:USTF0",1759975401926,0.12240168,122430.0,122420.0,1.39001849]
["bitfinex-derivatives","BTCF0:USTF0",1759975402425,0.04073878,122430.0,122420.0,0.66849481]
["bitfinex-derivatives","BTCF0:USTF0",1759975402625,0.12240168,122430.0,122420.0,1.40861481]
["bitfinex-derivatives","BTCF0:USTF0",1759975403225,0.12240168,122430.0,122420.0,0.66849481]
["bitfinex-derivatives","BTCF0:USTF0",1759975403525,0.12240168,122430.0,122420.0,1.40853481]
["bitfinex-derivatives","BTCF0:USTF0",1759975404427,0.12240168,122430.0,122420.0,0.66849481]
["bitfinex-derivatives","BTCF0:USTF0",1759975404627,0.12240168,122430.0,122420.0,1.40849481]
["bitfinex-derivatives","BTCF0:USTF0",1759975408531,0.12240168,122430.0,122420.0,0.66849481]
["bitfinex-derivatives","BTCF0:USTF0",1759975408724,0.12240168,122430.0,122420.0,1.40829481]
["bitfinex-derivatives","BTCF0:USTF0",1759975410529,0.12240168,122430.0,122420.0,0.66849481]
["bitfinex-derivatives","BTCF0:USTF0",1759975410931,0.12240168,122430.0,122420.0,1.40821481]
["bitfinex-derivatives","BTCF0:USTF0",1759975411125,0.12240168,122430.0,122420.0,0.66849481]
["bitfinex-derivatives","BTCF0:USTF0",1759975411325,0.12240168,122430.0,122420.0,1.40821481]
["bitfinex-derivatives","BTCF0:USTF0",1759975412534,0.12240168,122430.0,122420.0,0.66849481]
["bitfinex-derivatives","BTCF0:USTF0",1759975412833,0.12240168,122430.0,122420.0,1.40813481]
["bitfinex-derivatives","BTCF0:USTF0",1759975413829,0.02111878,122430.0,122420.0,1.3459954]
["bitfinex-derivatives","BTCF0:USTF0",1759975414029,0.02111878,122430.0,122420.0,2.0856354]
["bitfinex-derivatives","BTCF0:USTF0",1759975414226,0.04058878,122430.0,122420.0,2.0858754]
["bitfinex-derivatives","BTCF0:USTF0",1759975414626,0.04058878,122430.0,122420.0,1.3459954]
["bitfinex-derivatives","BTCF0:USTF0",1759975414828,0.04058878,122430.0,122420.0,2.0858754]
["bitfinex-derivatives","BTCF0:USTF0",1759975419839,0.0201,122440.0,122430.0,0.0816629]
["bitfinex-derivatives","BTCF0:USTF0",1759975420136,0.01962,122450.0,122440.0,0.0816562]
["bitfinex-derivatives","BTCF0:USTF0",1759975420436,0.01962,122450.0,122440.0,1.681742]
["bitfinex-derivatives","BTCF0:USTF0",1759975421836,0.04262,122450.0,122440.0,1.685742]
["bitfinex-derivatives","BTCF0:USTF0",1759975422039,0.04262,122450.0,122440.0,1.685702]
["bitfinex-derivatives","BTCF0:USTF0",1759975422632,0.04262,122450.0,122440.0,1.685662]
["bitfinex-derivatives","BTCF0:USTF0",1759975423036,0.04262,122450.0,122440.0,1.70255532]
["bitfinex-derivatives","BTCF0:USTF0",1759975423234,0.02862,122450.0,122440.0,1.70055532]
["bitfinex-derivatives","BTCF0:USTF0",1759975423734,0.01,122450.0,122440.0,1.70255532]
["bitfinex-derivatives","BTCF0:USTF0",1759975423943,0.03067,122450.0,122440.0,1.70255532]
["bitfinex-derivatives","BTCF0:USTF0",1759975424240,0.04912597,122450.0,122440.0,1.70255532]
["bitfinex-derivatives","BTCF0:USTF0",1759975426237,0.04912597,122450.0,122440.0,0.96287532]
["bitfinex-derivatives","BTCF0:USTF0",1759975426440,0.13077557,122450.0,122440.0,1.70243532]
["bitfinex-derivatives","BTCF0:USTF0",1759975426739,0.13077557,122450.0,122440.0,0.96287532]
["bitfinex-derivatives","BTCF0:USTF0",1759975426945,0.13077557,122450.0,122440.0,1.685542]
["bitfinex-derivatives","BTCF0:USTF0",1759975428343,0.04912597,122450.0,122440.0,1.685542]
["bitfinex-derivatives","BTCF0:USTF0",1759975428837,0.02845597,122450.0,122440.0,0.945982]
["bitfinex-derivatives","BTCF0:USTF0",1759975429142,0.01962,122460.0,122450.0,0.0816496]
["bitfinex-derivatives","BTCF0:USTF0",1759975429442,0.01962,122460.0,122450.0,0.9419754]
["bitfinex-derivatives","BTCF0:USTF0",1759975430045,0.01962,122460.0,122450.0,3.7216954]
["bitfinex-derivatives","BTCF0:USTF0",1759975430540,0.02062,122460.0,122450.0,3.7226954]
["bitfinex-derivatives","BTCF0:USTF0",1759975430741,0.02362,122460.0,122450.0,3.7226954]
["bitfinex-derivatives","BTCF0:USTF0",1759975432641,0.1396589,122460.0,122450.0,0.6948172]
["bitfinex-derivatives","BTCF0:USTF0",1759975432834,0.1396589,122460.0,122450.0,0.1675086]
["bitfinex-derivatives","BTCF0:USTF0",1759975433036,0.5396589,122460.0,122450.0,0.9071086]
["bitfinex-derivatives","BTCF0:USTF0",1759975433247,0.5396589,122460.0,122450.0,0.3340172]
["bitfinex-derivatives","BTCF0:USTF0",1759975433445,0.5396589,122460.0,122450.0,1.0736172]
["bitfinex-derivatives","BTCF0:USTF0",1759975433942,0.5396589,122460.0,122450.0,1.0736572]
["bitfinex-derivatives","BTCF0:USTF0",1759975434145,0.5396589,122460.0,122450.0,0.9071486]
["bitfinex-derivatives","BTCF0:USTF0",1759975434446,0.5396589,122460.0,122450.0,0.1675086]
["bitfinex-derivatives","BTCF0:USTF0",1759975434644,0.5396589,122460.0,122450.0,0.9071886]
["bitfinex-derivatives","BTCF0:USTF0",1759975435046,0.5396589,122460.0,122450.0,0.1675086]
["bitfinex-derivatives","BTCF0:USTF0",1759975435346,0.5396589,122460.0,122450.0,0.9071886]
["bitfinex-derivatives","BTCF0:USTF0",1759975435734,0.5396589,122460.0,122450.0,0.1675086]
["bitfinex-derivatives","BTCF0:USTF0",1759975435940,1.0669675,122460.0,122450.0,0.1675086]
["bitfinex-derivatives","BTCF0:USTF0",1759975436139,1.0669675,122460.0,122450.0,0.9071886]
["bitfinex-derivatives","BTCF0:USTF0",1759975436446,1.0669675,122460.0,122450.0,0.1675086]
["bitfinex-derivatives","BTCF0:USTF0",1759975436944,0.9004589,122460.0,122450.0,0.9071886]
["bitfinex-derivatives","BTCF0:USTF0",1759975438043,0.1052548,122460.0,122450.0,0.7764586]
["bitfinex-derivatives","BTCF0:USTF0",1759975438243,0.1052548,122460.0,122450.0,1.4344972]
["bitfinex-derivatives","BTCF0:USTF0",1759975438442,0.1052548,122460.0,122450.0,0.6948172]
["bitfinex-derivatives","BTCF0:USTF0",1759975438940,0.1052548,122460.0,122450.0,1.4346572]
["bitfinex-derivatives","BTCF0:USTF0",1759975439445,0.1396548,122460.0,122450.0,1.4346572]
["bitfinex-derivatives","BTCF0:USTF0",1759975440647,0.1396548,122460.0,122450.0,0.1675086]
["bitfinex-derivatives","BTCF0:USTF0",1759975440849,0.9004548,122460.0,122450.0,0.9063486]
["bitfinex-derivatives","BTCF0:USTF0",1759975441150,0.91879175,122460.0,122450.0,0.9062686]
["bitfinex-derivatives","BTCF0:USTF0",1759975441446,0.91879175,122460.0,122450.0,0.9064686]
["bitfinex-derivatives","BTCF0:USTF0",1759975441646,0.05507,122450.0,122440.0,0.5273086]
["bitfinex-derivatives","BTCF0:USTF0",1759975441836,0.07340695,122450.0,122440.0,1.4337772]
["bitfinex-derivatives","BTCF0:USTF0",1759975442849,0.15604835,122450.0,122440.0,0.7028172]
["bitfinex-derivatives","BTCF0:USTF0",1759975443048,0.15604835,122450.0,122440.0,1.4427772]
["bitfinex-derivatives","BTCF0:USTF0",1759975443749,0.15604835,122450.0,122440.0,0.7028172]
["bitfinex-derivatives","BTCF0:USTF0",1759975443947,0.15604835,122450.0,122440.0,1.4427772]
["bitfinex-derivatives","BTCF0:USTF0",1759975445748,0.15604835,122450.0,122440.0,0.7844653]
["bitfinex-derivatives","BTCF0:USTF0",1759975445946,0.15604835,122450.0,122440.0,0.7028172]
["bitfinex-derivatives","BTCF0:USTF0",1759975446249,0.15604835,122450.0,122440.0,1.4426972]
["bitfinex-derivatives","BTCF0:USTF0",1759975446650,0.15604835,122450.0,122440.0,0.7028172]
["bitfinex-derivatives","BTCF0:USTF0",1759975446852,0.15604835,122450.0,122440.0,1.4426972]
["bitfinex-derivatives","BTCF0:USTF0",1759975448651,0.15604835,122450.0,122440.0,1.0818972]
["bitfinex-derivatives","BTCF0:USTF0",1759975448853,0.15604835,122450.0,122440.0,1.4426972]
["bitfinex-derivatives","BTCF0:USTF0",1759975450053,0.15604835,122450.0,122440.0,1.5242653]
["bitfinex-derivatives","BTCF0:USTF0",1759975450648,0.15604835,122450.0,122440.0,0.7844653]
["bitfinex-derivatives","BTCF0:USTF0",1759975450850,0.15604835,122450.0,122440.0,1.5241853]
["bitfinex-derivatives","BTCF0:USTF0",1759975451050,0.04000695,122450.0,122440.0,0.9509739]
["bitfinex-derivatives","BTCF0:USTF0",1759975451351,0.04000695,122450.0,122440.0,2.0515739]
["bitfinex-derivatives","BTCF0:USTF0",1759975451553,0.12164835,122450.0,122440.0,1.2301258]
["bitfinex-derivatives","BTCF0:USTF0",1759975451753,0.12164835,122450.0,122440.0,1.5761739]
["bitfinex-derivatives","BTCF0:USTF0",1759975451955,0.12164835,122450.0,122440.0,2.3159739]
["bitfinex-derivatives","BTCF0:USTF0",1759975452149,0.12164835,122450.0,122440.0,1.3280172]
["bitfinex-derivatives","BTCF0:USTF0",1759975452352,0.15282835,122450.0,122440.0,2.0678172]
["bitfinex-derivatives","BTCF0:USTF0",1759975453255,0.15282835,122450.0,122440.0,1.3280172]
["bitfinex-derivatives","BTCF0:USTF0",1759975453457,0.15282835,122450.0,122440.0,2.0678572]
["bitfinex-derivatives","BTCF0:USTF0",1759975456754,0.12164835,122450.0,122440.0,1.5761739]
["bitfinex-derivatives","BTCF0:USTF0",1759975456959,0.12164835,122450.0,122440.0,2.3158539]
["bitfinex-derivatives","BTCF0:USTF0",1759975457364,0.12164835,122450.0,122440.0,1.5761739]
["bitfinex-derivatives","BTCF0:USTF0",1759975457653,0.12164835,122450.0,122440.0,1.8032972]
["bitfinex-derivatives","BTCF0:USTF0",1759975457962,0.12164835,122450.0,122440.0,1.8849453]
["bitfinex-derivatives","BTCF0:USTF0",1759975460859,0.12164835,122450.0,122440.0,1.8032172]
["bitfinex-derivatives","BTCF0:USTF0",1759975461863,0.12164835,122450.0,122440.0,1.4424172]
["bitfinex-derivatives","BTCF0:USTF0",1759975462362,0.15282835,122450.0,122440.0,0.7844653]
["bitfinex-derivatives","BTCF0:USTF0",1759975462561,0.15282835,122450.0,122440.0,1.5239853]
["bitfinex-derivatives","BTCF0:USTF0",1759975463656,0.12164835,122450.0,122440.0,1.5239453]
["bitfinex-derivatives","BTCF0:USTF0",1759975464064,0.15282835,122450.0,122440.0,0.7844653]
["bitfinex-derivatives","BTCF0:USTF0",1759975464265,0.15282835,122450.0,122440.0,1.4422572]
["bitfinex-derivatives","BTCF0:USTF0",1759975465169,0.15282835,122450.0,122440.0,0.7028172]
["bitfinex-derivatives","BTCF0:USTF0",1759975465369,0.15282835,122450.0,122440.0,1.42366344]
["bitfinex-derivatives","BTCF0:USTF0",1759975466261,0.15282835,122450.0,122440.0,0.68422344]
["bitfinex-derivatives","BTCF0:USTF0",1759975466466,0.21094497,122450.0,122440.0,1.42362344]
["bitfinex-derivatives","BTCF0:USTF0",1759975466964,0.21094497,122450.0,122440.0,0.68422344]
["bitfinex-derivatives","BTCF0:USTF0",1759975467269,0.21094497,122450.0,122440.0,1.0724172]
["bitfinex-derivatives","BTCF0:USTF0",1759975468267,0.21094497,122450.0,122440.0,1.4332172]
["bitfinex-derivatives","BTCF0:USTF0",1759975470770,0.15282835,122450.0,122440.0,1.4332172]
["bitfinex-derivatives","BTCF0:USTF0",1759975471971,0.15282835,122450.0,122440.0,1.4331772]
["bitfinex-derivatives","BTCF0:USTF0",1759975474075,0.15282835,122450.0,122440.0,1.3221925]
["bitfinex-derivatives","BTCF0:USTF0",1759975477478,0.15282835,122450.0,122440.0,0.9613925]
["bitfinex-derivatives","BTCF0:USTF0",1759975479579,0.15282835,122450.0,122440.0,0.2220325]
["bitfinex-derivatives","BTCF0:USTF0",1759975479882,0.15282835,122450.0,122440.0,0.9611125]
["bitfinex-derivatives","BTCF0:USTF0",1759975482378,0.15282835,122450.0,122440.0,0.2220325]
["bitfinex-derivatives","BTCF0:USTF0",1759975482379,0.15291539,122450.0,122440.0,0.2220325]
["bitfinex-derivatives","BTCF0:USTF0",1759975482581,0.1329081,122440.0,122430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759975482775,0.15133209,122440.0,122430.0,1.3218325]
["bitfinex-derivatives","BTCF0:USTF0",1759975483680,0.15133209,122440.0,122430.0,1.4034873]
["bitfinex-derivatives","BTCF0:USTF0",1759975484078,0.15333209,122440.0,122430.0,1.4034873]
["bitfinex-derivatives","BTCF0:USTF0",1759975484277,0.15433209,122440.0,122430.0,1.4054873]
["bitfinex-derivatives","BTCF0:USTF0",1759975485484,0.15433209,122440.0,122430.0,0.6664873]
["bitfinex-derivatives","BTCF0:USTF0",1759975485679,0.15433209,122440.0,122430.0,1.4054073]
["bitfinex-derivatives","BTCF0:USTF0",1759975487179,0.15433209,122440.0,122430.0,1.1833748]
["bitfinex-derivatives","BTCF0:USTF0",1759975487379,0.15433209,122440.0,122430.0,1.4054073]
["bitfinex-derivatives","BTCF0:USTF0",1759975487682,0.15433209,122440.0,122430.0,1.3237525]
["bitfinex-derivatives","BTCF0:USTF0",1759975489280,0.15433209,122440.0,122430.0,1.4054073]
["bitfinex-derivatives","BTCF0:USTF0",1759975491284,0.15433209,122440.0,122430.0,1.38681198]
["bitfinex-derivatives","BTCF0:USTF0",1759975492981,0.15433209,122440.0,122430.0,1.38677198]
["bitfinex-derivatives","BTCF0:USTF0",1759975494181,0.15433209,122440.0,122430.0,1.38669198]
["bitfinex-derivatives","BTCF0:USTF0",1759975494987,0.15433209,122440.0,122430.0,0.56623718]
["bitfinex-derivatives","BTCF0:USTF0",1759975495180,0.15433209,122440.0,122430.0,1.09956]
["bitfinex-derivatives","BTCF0:USTF0",1759975495486,0.1326448,122430.0,122420.0,0.5828325]
["bitfinex-derivatives","BTCF0:USTF0",1759975495784,0.15106879,122430.0,122420.0,0.9607925]
["bitfinex-derivatives","BTCF0:USTF0",1759975497478,0.15206879,122430.0,122420.0,0.9607925]
["bitfinex-derivatives","BTCF0:USTF0",1759975498177,0.15106879,122430.0,122420.0,0.9607925]
["bitfinex-derivatives","BTCF0:USTF0",1759975498380,0.15206879,122430.0,122420.0,0.9607925]
["bitfinex-derivatives","BTCF0:USTF0",1759975499378,0.15606879,122430.0,122420.0,0.9607925]
["bitfinex-derivatives","BTCF0:USTF0",1759975500390,0.15606879,122430.0,122420.0,0.73876]
["bitfinex-derivatives","BTCF0:USTF0",1759975500590,0.15606879,122430.0,122420.0,0.9607925]
["bitfinex-derivatives","BTCF0:USTF0",1759975501087,0.15606879,122430.0,122420.0,0.2220325]
["bitfinex-derivatives","BTCF0:USTF0",1759975501290,0.15606879,122430.0,122420.0,0.9608725]
["bitfinex-derivatives","BTCF0:USTF0",1759975501481,0.15606879,122430.0,122420.0,0.2220325]
["bitfinex-derivatives","BTCF0:USTF0",1759975501677,0.15606879,122430.0,122420.0,0.9608725]
["bitfinex-derivatives","BTCF0:USTF0",1759975502393,0.17118842,122430.0,122420.0,0.9608725]
["bitfinex-derivatives","BTCF0:USTF0",1759975502884,0.15606879,122430.0,122420.0,0.9608725]
["bitfinex-derivatives","BTCF0:USTF0",1759975503991,0.15606879,122430.0,122420.0,0.2220325]
["bitfinex-derivatives","BTCF0:USTF0",1759975504291,0.15606879,122430.0,122420.0,0.9608325]
["bitfinex-derivatives","BTCF0:USTF0",1759975507489,0.15606879,122430.0,122420.0,0.7388]
["bitfinex-derivatives","BTCF0:USTF0",1759975507691,0.0197,122420.0,122410.0,0.52408129]
["bitfinex-derivatives","BTCF0:USTF0",1759975507993,0.03812399,122420.0,122410.0,1.48483379]
["bitfinex-derivatives","BTCF0:USTF0",1759975508190,0.03812399,122420.0,122410.0,1.74923379]
["bitfinex-derivatives","BTCF0:USTF0",1759975508391,0.06900399,122420.0,122410.0,0.78848129]
["bitfinex-derivatives","BTCF0:USTF0",1759975508592,0.06900399,122420.0,122410.0,1.74923379]
["bitfinex-derivatives","BTCF0:USTF0",1759975508788,0.06900399,122420.0,122410.0,1.30676969]
["bitfinex-derivatives","BTCF0:USTF0",1759975508988,0.07100399,122420.0,122410.0,1.30676969]
["bitfinex-derivatives","BTCF0:USTF0",1759975509492,0.07100399,122420.0,122410.0,1.24050088]
["bitfinex-derivatives","BTCF0:USTF0",1759975509991,0.07200399,122420.0,122410.0,1.24050088]
["bitfinex-derivatives","BTCF0:USTF0",1759975510191,0.07200399,122420.0,122410.0,0.2220325]
["bitfinex-derivatives","BTCF0:USTF0",1759975510395,0.0197,122400.0,122390.0,2.19118271]
["bitfinex-derivatives","BTCF0:USTF0",1759975510690,0.1013748,122400.0,122390.0,2.84822571]
["bitfinex-derivatives","BTCF0:USTF0",1759975510884,0.1200741,122400.0,122390.0,2.33153821]
["bitfinex-derivatives","BTCF0:USTF0",1759975511088,0.1200741,122400.0,122390.0,3.07045821]
["bitfinex-derivatives","BTCF0:USTF0",1759975511689,0.1220741,122400.0,122390.0,3.07045821]
["bitfinex-derivatives","BTCF0:USTF0",1759975512195,0.1529541,122400.0,122390.0,1.02989821]
["bitfinex-derivatives","BTCF0:USTF0",1759975512791,0.1539541,122400.0,122390.0,1.04389821]
["bitfinex-derivatives","BTCF0:USTF0",1759975514193,0.1539541,122400.0,122390.0,0.82186571]
["bitfinex-derivatives","BTCF0:USTF0",1759975514389,0.1539541,122400.0,122390.0,1.04389821]
["bitfinex-derivatives","BTCF0:USTF0",1759975516995,0.1539541,122400.0,122390.0,1.04385821]
["bitfinex-derivatives","BTCF0:USTF0",1759975517597,0.1539541,122400.0,122390.0,0.30497821]
["bitfinex-derivatives","BTCF0:USTF0",1759975517799,0.1539541,122400.0,122390.0,1.04381821]
["bitfinex-derivatives","BTCF0:USTF0",1759975518700,0.1539541,122400.0,122390.0,0.30497821]
["bitfinex-derivatives","BTCF0:USTF0",1759975518896,0.1539541,122400.0,122390.0,1.04381821]
["bitfinex-derivatives","BTCF0:USTF0",1759975520797,0.1539541,122400.0,122390.0,0.08294571]
["bitfinex-derivatives","BTCF0:USTF0",1759975521099,0.1539541,122400.0,122390.0,1.04401821]
["bitfinex-derivatives","BTCF0:USTF0",1759975521497,0.5539541,122400.0,122390.0,0.08294571]
["bitfinex-derivatives","BTCF0:USTF0",1759975521691,0.5539541,122400.0,122390.0,0.82194571]
["bitfinex-derivatives","BTCF0:USTF0",1759975524700,0.5539541,122400.0,122390.0,0.82218571]
["bitfinex-derivatives","BTCF0:USTF0",1759975525602,0.5539541,122400.0,122390.0,0.08294571]
["bitfinex-derivatives","BTCF0:USTF0",1759975525802,0.5539541,122400.0,122390.0,0.82214571]
["bitfinex-derivatives","BTCF0:USTF0",1759975526099,0.5539541,122400.0,122390.0,0.08294571]
["bitfinex-derivatives","BTCF0:USTF0",1759975526299,0.5539541,122400.0,122350.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759975526300,0.05058,122360.0,122350.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759975526504,0.0692793,122360.0,122350.0,0.58351452]
["bitfinex-derivatives","BTCF0:USTF0",1759975526907,0.0692793,122360.0,122350.0,0.22987452]
["bitfinex-derivatives","BTCF0:USTF0",1759975527307,0.1360455,122360.0,122350.0,0.84807452]
["bitfinex-derivatives","BTCF0:USTF0",1759975527508,0.1380455,122360.0,122350.0,0.84807452]
["bitfinex-derivatives","BTCF0:USTF0",1759975527808,0.5380455,122360.0,122350.0,0.97119452]
["bitfinex-derivatives","BTCF0:USTF0",1759975528205,0.760078,122360.0,122350.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759975528406,0.05058,122320.0,122310.0,0.26887821]
["bitfinex-derivatives","BTCF0:USTF0",1759975528708,0.1201275,122320.0,122310.0,0.30155821]
["bitfinex-derivatives","BTCF0:USTF0",1759975529004,0.0197,122340.0,122310.0,0.6377524]
["bitfinex-derivatives","BTCF0:USTF0",1759975529204,0.03844581,122340.0,122330.0,0.2220325]
["bitfinex-derivatives","BTCF0:USTF0",1759975529400,0.03844581,122340.0,122330.0,0.303754]
["bitfinex-derivatives","BTCF0:USTF0",1759975529800,0.03844581,122340.0,122330.0,0.9687125]
["bitfinex-derivatives","BTCF0:USTF0",1759975530000,0.0197,122340.0,122330.0,0.9687125]
["bitfinex-derivatives","BTCF0:USTF0",1759975530515,0.0197,122340.0,122330.0,3.0098325]
["bitfinex-derivatives","BTCF0:USTF0",1759975530715,0.0197,122340.0,122330.0,0.2220325]
["bitfinex-derivatives","BTCF0:USTF0",1759975530916,0.0217,122340.0,122330.0,3.0099125]
["bitfinex-derivatives","BTCF0:USTF0",1759975531916,0.0227,122340.0,122330.0,3.0189125]
["bitfinex-derivatives","BTCF0:USTF0",1759975532304,0.0227,122340.0,122330.0,3.100634]
["bitfinex-derivatives","BTCF0:USTF0",1759975532506,0.0227,122340.0,122330.0,0.2310325]
["bitfinex-derivatives","BTCF0:USTF0",1759975532507,0.1044148,122340.0,122330.0,0.2310325]
["bitfinex-derivatives","BTCF0:USTF0",1759975532710,0.1044148,122340.0,122330.0,0.9775125]
["bitfinex-derivatives","BTCF0:USTF0",1759975533318,0.1044148,122340.0,122330.0,0.2310325]
["bitfinex-derivatives","BTCF0:USTF0",1759975533511,0.1044148,122340.0,122330.0,0.8807925]
["bitfinex-derivatives","BTCF0:USTF0",1759975533817,0.1352948,122340.0,122330.0,0.2310325]
["bitfinex-derivatives","BTCF0:USTF0",1759975534113,0.15400677,122340.0,122330.0,0.9774725]
["bitfinex-derivatives","BTCF0:USTF0",1759975534303,0.15400677,122340.0,122330.0,0.9774325]
["bitfinex-derivatives","BTCF0:USTF0",1759975534505,0.15400677,122340.0,122330.0,0.2310325]
["bitfinex-derivatives","BTCF0:USTF0",1759975534714,0.15400677,122340.0,122330.0,0.9774325]
["bitfinex-derivatives","BTCF0:USTF0",1759975535813,0.15400677,122340.0,122330.0,0.92220115]
["bitfinex-derivatives","BTCF0:USTF0",1759975536013,0.15400677,122340.0,122330.0,1.0890023]
["bitfinex-derivatives","BTCF0:USTF0",1759975536213,0.12312677,122340.0,122330.0,1.0890023]
["bitfinex-derivatives","BTCF0:USTF0",1759975537315,0.15563677,122340.0,122330.0,0.3426023]
["bitfinex-derivatives","BTCF0:USTF0",1759975537515,0.15563677,122340.0,122330.0,1.0890423]
["bitfinex-derivatives","BTCF0:USTF0",1759975538011,0.15563677,122340.0,122330.0,0.3426023]
["bitfinex-derivatives","BTCF0:USTF0",1759975538316,0.15563677,122340.0,122330.0,0.9738023]
["bitfinex-derivatives","BTCF0:USTF0",1759975538812,0.15563677,122340.0,122330.0,0.3426023]
["bitfinex-derivatives","BTCF0:USTF0",1759975539016,0.15563677,122340.0,122330.0,1.0890423]
["bitfinex-derivatives","BTCF0:USTF0",1759975539717,0.15563677,122340.0,122330.0,1.0891223]
["bitfinex-derivatives","BTCF0:USTF0",1759975540914,0.15563677,122340.0,122330.0,0.3426023]
["bitfinex-derivatives","BTCF0:USTF0",1759975541315,0.72243792,122340.0,122330.0,0.17580115]
["bitfinex-derivatives","BTCF0:USTF0",1759975541816,0.72243792,122340.0,122330.0,0.87264115]
["bitfinex-derivatives","BTCF0:USTF0",1759975542018,0.72243792,122340.0,122330.0,0.17580115]
["bitfinex-derivatives","BTCF0:USTF0",1759975542218,0.72243792,122340.0,122330.0,0.87248115]
["bitfinex-derivatives","BTCF0:USTF0",1759975542409,0.15563677,122340.0,122330.0,0.92236115]
["bitfinex-derivatives","BTCF0:USTF0",1759975542607,0.33543792,122340.0,122330.0,0.16880115]
["bitfinex-derivatives","BTCF0:USTF0",1759975542809,0.16663677,122340.0,122330.0,0.91536115]
["bitfinex-derivatives","BTCF0:USTF0",1759975543010,0.16763677,122340.0,122330.0,0.91532115]
["bitfinex-derivatives","BTCF0:USTF0",1759975543315,0.73443792,122340.0,122330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759975543510,0.33443792,122340.0,122330.0,0.53052115]
["bitfinex-derivatives","BTCF0:USTF0",1759975543715,0.16763677,122340.0,122330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759975543912,0.16763677,122340.0,122330.0,0.5412823]
["bitfinex-derivatives","BTCF0:USTF0",1759975544120,0.13512677,122340.0,122330.0,1.0822023]
["bitfinex-derivatives","BTCF0:USTF0",1759975544622,0.05341197,122340.0,122330.0,1.1640438]
["bitfinex-derivatives","BTCF0:USTF0",1759975544820,0.05441197,122340.0,122330.0,1.5640438]
["bitfinex-derivatives","BTCF0:USTF0",1759975545021,0.05341197,122340.0,122330.0,1.5640438]
["bitfinex-derivatives","BTCF0:USTF0",1759975545220,0.05441197,122340.0,122330.0,1.5640438]
["bitfinex-derivatives","BTCF0:USTF0",1759975545618,0.05441197,122340.0,122330.0,0.98412495]
["bitfinex-derivatives","BTCF0:USTF0",1759975545814,0.0197,122350.0,122340.0,0.0817148]
["bitfinex-derivatives","BTCF0:USTF0",1759975546115,0.0197,122360.0,122350.0,0.0817082]
["bitfinex-derivatives","BTCF0:USTF0",1759975546321,0.01958,122350.0,122340.0,0.64851525]
["bitfinex-derivatives","BTCF0:USTF0",1759975546514,0.01958,122350.0,122340.0,1.72907755]
["bitfinex-derivatives","BTCF0:USTF0",1759975546714,0.01958,122350.0,122340.0,1.32907755]
["bitfinex-derivatives","BTCF0:USTF0",1759975547114,0.002,122350.0,122340.0,0.58211755]
["bitfinex-derivatives","BTCF0:USTF0",1759975547312,0.007,122350.0,122340.0,2.62503755]
["bitfinex-derivatives","BTCF0:USTF0",1759975547521,0.02658,122350.0,122340.0,3.37191755]
["bitfinex-derivatives","BTCF0:USTF0",1759975548122,0.1082882,122350.0,122340.0,0.58311755]
["bitfinex-derivatives","BTCF0:USTF0",1759975548418,0.1042882,122350.0,122340.0,3.37987755]
["bitfinex-derivatives","BTCF0:USTF0",1759975548621,0.1042882,122350.0,122340.0,3.37979755]
["bitfinex-derivatives","BTCF0:USTF0",1759975549525,0.02258,122350.0,122340.0,3.44572506]
["bitfinex-derivatives","BTCF0:USTF0",1759975550523,0.02258,122350.0,122340.0,0.65704506]
["bitfinex-derivatives","BTCF0:USTF0",1759975550918,0.02258,122350.0,122340.0,3.44548506]
["bitfinex-derivatives","BTCF0:USTF0",1759975551723,0.02258,122350.0,122340.0,0.65704506]
["bitfinex-derivatives","BTCF0:USTF0",1759975552023,0.02258,122350.0,122340.0,3.44548506]
["bitfinex-derivatives","BTCF0:USTF0",1759975552024,0.1042882,122350.0,122340.0,3.44548506]
["bitfinex-derivatives","BTCF0:USTF0",1759975553228,0.1042882,122350.0,122340.0,0.59111825]
["bitfinex-derivatives","BTCF0:USTF0",1759975553527,0.1350182,122350.0,122340.0,0.3426023]
["bitfinex-derivatives","BTCF0:USTF0",1759975553729,0.1350182,122350.0,122340.0,1.0453623]
["bitfinex-derivatives","BTCF0:USTF0",1759975554022,0.5350182,122350.0,122340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759975554223,0.59313482,122350.0,122340.0,1.0891223]
["bitfinex-derivatives","BTCF0:USTF0",1759975554729,0.59313482,122350.0,122340.0,0.3426023]
["bitfinex-derivatives","BTCF0:USTF0",1759975554923,0.59313482,122350.0,122340.0,0.75552]
["bitfinex-derivatives","BTCF0:USTF0",1759975555124,0.70181935,122350.0,122340.0,0.17580115]
["bitfinex-derivatives","BTCF0:USTF0",1759975555428,0.70181935,122350.0,122340.0,0.16680115]
["bitfinex-derivatives","BTCF0:USTF0",1759975555618,0.77503628,122350.0,122340.0,0.85376115]
["bitfinex-derivatives","BTCF0:USTF0",1759975556022,0.70181935,122350.0,122340.0,0.91328115]
["bitfinex-derivatives","BTCF0:USTF0",1759975556319,0.77503628,122350.0,122340.0,0.91328115]
["bitfinex-derivatives","BTCF0:USTF0",1759975556520,0.60823513,122350.0,122340.0,0.91328115]
["bitfinex-derivatives","BTCF0:USTF0",1759975556726,0.1350182,122350.0,122340.0,1.0800423]
["bitfinex-derivatives","BTCF0:USTF0",1759975556925,0.1350182,122350.0,122340.0,1.0800823]
["bitfinex-derivatives","BTCF0:USTF0",1759975557622,0.1350182,122350.0,122340.0,0.3336023]
["bitfinex-derivatives","BTCF0:USTF0",1759975557826,0.15369438,122350.0,122340.0,1.0800423]
["bitfinex-derivatives","BTCF0:USTF0",1759975558028,0.15369438,122350.0,122340.0,0.3336023]
["bitfinex-derivatives","BTCF0:USTF0",1759975558326,0.21194808,122350.0,122340.0,0.3336023]
["bitfinex-derivatives","BTCF0:USTF0",1759975558731,0.21194808,122350.0,122340.0,1.0800023]
["bitfinex-derivatives","BTCF0:USTF0",1759975559234,0.21194808,122350.0,122340.0,0.3336023]
["bitfinex-derivatives","BTCF0:USTF0",1759975559529,0.21194808,122350.0,122340.0,1.0800023]
["bitfinex-derivatives","BTCF0:USTF0",1759975560029,0.21194808,122350.0,122340.0,0.4153171]
["bitfinex-derivatives","BTCF0:USTF0",1759975560230,0.09950988,122350.0,122340.0,1.32839825]
["bitfinex-derivatives","BTCF0:USTF0",1759975560421,0.04125618,122350.0,122340.0,1.32839825]
["bitfinex-derivatives","BTCF0:USTF0",1759975560628,0.04125618,122350.0,122340.0,0.98211825]
["bitfinex-derivatives","BTCF0:USTF0",1759975560822,0.02167618,122350.0,122340.0,0.98211825]
["bitfinex-derivatives","BTCF0:USTF0",1759975561023,0.02167618,122350.0,122340.0,1.72863825]
["bitfinex-derivatives","BTCF0:USTF0",1759975561229,0.02167618,122350.0,122340.0,0.98211825]
["bitfinex-derivatives","BTCF0:USTF0",1759975561430,0.04125618,122350.0,122340.0,1.72863825]
["bitfinex-derivatives","BTCF0:USTF0",1759975562834,0.02167618,122350.0,122340.0,0.98211825]
["bitfinex-derivatives","BTCF0:USTF0",1759975563134,0.04030618,122350.0,122340.0,1.72847825]
["bitfinex-derivatives","BTCF0:USTF0",1759975564435,0.04030618,122350.0,122340.0,1.794628]
["bitfinex-derivatives","BTCF0:USTF0",1759975566440,0.12201438,122350.0,122340.0,0.648268]
["bitfinex-derivatives","BTCF0:USTF0",1759975566836,0.12201438,122350.0,122340.0,1.394308]
["bitfinex-derivatives","BTCF0:USTF0",1759975574242,0.12201438,122350.0,122340.0,0.58211825]
["bitfinex-derivatives","BTCF0:USTF0",1759975574544,0.55462438,122350.0,122340.0,1.0790023]
["bitfinex-derivatives","BTCF0:USTF0",1759975574735,0.55462438,122350.0,122340.0,0.3336023]
["bitfinex-derivatives","BTCF0:USTF0",1759975575043,0.55462438,122350.0,122340.0,1.0791623]
["bitfinex-derivatives","BTCF0:USTF0",1759975576740,0.55462438,122350.0,122340.0,0.74556]
["bitfinex-derivatives","BTCF0:USTF0",1759975576940,0.55462438,122350.0,122340.0,1.0791623]
["bitfinex-derivatives","BTCF0:USTF0",1759975577141,0.55462438,122350.0,122340.0,1.1608771]
["bitfinex-derivatives","BTCF0:USTF0",1759975577641,0.55462438,122350.0,122340.0,1.1607571]
["bitfinex-derivatives","BTCF0:USTF0",1759975578040,0.55462438,122350.0,122340.0,0.4153171]
["bitfinex-derivatives","BTCF0:USTF0",1759975578243,0.55462438,122350.0,122340.0,1.1606771]
["bitfinex-derivatives","BTCF0:USTF0",1759975579740,0.55462438,122350.0,122340.0,0.3336023]
["bitfinex-derivatives","BTCF0:USTF0",1759975580042,0.55462438,122350.0,122340.0,1.0789623]
["bitfinex-derivatives","BTCF0:USTF0",1759975580236,0.55462438,122350.0,122340.0,1.1605571]
["bitfinex-derivatives","BTCF0:USTF0",1759975580546,0.04030618,122350.0,122340.0,0.58211825]
["bitfinex-derivatives","BTCF0:USTF0",1759975580839,0.0197,122370.0,122360.0,0.0817015]
["bitfinex-derivatives","BTCF0:USTF0",1759975581046,0.0197,122370.0,122360.0,0.58210495]
["bitfinex-derivatives","BTCF0:USTF0",1759975581241,0.0197,122370.0,122360.0,1.32750495]
["bitfinex-derivatives","BTCF0:USTF0",1759975581545,0.0197,122370.0,122360.0,1.32754495]
["bitfinex-derivatives","BTCF0:USTF0",1759975581746,0.05231,122370.0,122360.0,1.32754495]
["bitfinex-derivatives","BTCF0:USTF0",1759975582046,0.0207,122370.0,122360.0,1.33054495]
["bitfinex-derivatives","BTCF0:USTF0",1759975582344,0.0207,122370.0,122360.0,1.34458546]
["bitfinex-derivatives","BTCF0:USTF0",1759975582644,0.0227,122370.0,122360.0,1.33046495]
["bitfinex-derivatives","BTCF0:USTF0",1759975582844,0.0227,122370.0,122360.0,0.58510495]
["bitfinex-derivatives","BTCF0:USTF0",1759975583035,0.0227,122370.0,122360.0,1.34385222]
["bitfinex-derivatives","BTCF0:USTF0",1759975584145,0.0227,122370.0,122360.0,1.33046495]
["bitfinex-derivatives","BTCF0:USTF0",1759975585248,0.0227,122370.0,122360.0,1.34429128]
["bitfinex-derivatives","BTCF0:USTF0",1759975585542,0.0227,122370.0,122360.0,1.33046495]
["bitfinex-derivatives","BTCF0:USTF0",1759975585751,0.0227,122370.0,122360.0,1.0817623]
["bitfinex-derivatives","BTCF0:USTF0",1759975585752,0.1370048,122370.0,122360.0,1.0817623]
["bitfinex-derivatives","BTCF0:USTF0",1759975585941,0.1370048,122370.0,122360.0,0.3366023]
["bitfinex-derivatives","BTCF0:USTF0",1759975586243,0.1370048,122370.0,122360.0,1.0476423]
["bitfinex-derivatives","BTCF0:USTF0",1759975586636,0.1370048,122370.0,122360.0,0.3366023]
["bitfinex-derivatives","BTCF0:USTF0",1759975587039,0.1370048,122370.0,122360.0,1.0566423]
["bitfinex-derivatives","BTCF0:USTF0",1759975587548,0.1370048,122370.0,122360.0,0.3366023]
["bitfinex-derivatives","BTCF0:USTF0",1759975587850,0.1043948,122370.0,122360.0,1.1633438]
["bitfinex-derivatives","BTCF0:USTF0",1759975588142,0.1043948,122370.0,122360.0,0.4183038]
["bitfinex-derivatives","BTCF0:USTF0",1759975588446,0.1370048,122370.0,122360.0,1.1633038]
["bitfinex-derivatives","BTCF0:USTF0",1759975588845,0.1370048,122370.0,122360.0,0.4183038]
["bitfinex-derivatives","BTCF0:USTF0",1759975589045,0.1370048,122370.0,122360.0,1.1632238]
["bitfinex-derivatives","BTCF0:USTF0",1759975590144,0.1370048,122370.0,122360.0,0.4183038]
["bitfinex-derivatives","BTCF0:USTF0",1759975590352,0.1043948,122370.0,122360.0,1.1631438]
["bitfinex-derivatives","BTCF0:USTF0",1759975591753,0.1370048,122370.0,122360.0,0.4183038]
["bitfinex-derivatives","BTCF0:USTF0",1759975592051,0.1370048,122370.0,122360.0,1.1630238]
["bitfinex-derivatives","BTCF0:USTF0",1759975592746,0.15599053,122370.0,122360.0,0.3366023]
["bitfinex-derivatives","BTCF0:USTF0",1759975592952,0.72279168,122370.0,122360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759975593148,0.72279168,122370.0,122360.0,0.91444115]
["bitfinex-derivatives","BTCF0:USTF0",1759975593952,0.55599053,122370.0,122360.0,0.91444115]
["bitfinex-derivatives","BTCF0:USTF0",1759975594254,0.72279168,122370.0,122360.0,0.16980115]
["bitfinex-derivatives","BTCF0:USTF0",1759975594449,0.55599053,122370.0,122360.0,0.3366023]
["bitfinex-derivatives","BTCF0:USTF0",1759975594755,0.52338053,122370.0,122360.0,1.0812823]
["bitfinex-derivatives","BTCF0:USTF0",1759975595150,0.52338053,122370.0,122360.0,0.4183038]
["bitfinex-derivatives","BTCF0:USTF0",1759975595345,0.52338053,122370.0,122360.0,1.1629838]
["bitfinex-derivatives","BTCF0:USTF0",1759975596153,0.52338053,122370.0,122360.0,0.4183038]
["bitfinex-derivatives","BTCF0:USTF0",1759975596345,0.52338053,122370.0,122360.0,1.1629438]
["bitfinex-derivatives","BTCF0:USTF0",1759975597853,0.12338053,122370.0,122360.0,1.33744938]
["bitfinex-derivatives","BTCF0:USTF0",1759975598158,0.04168573,122370.0,122360.0,1.33724938]
["bitfinex-derivatives","BTCF0:USTF0",1759975598956,0.12338053,122370.0,122360.0,1.33724938]
["bitfinex-derivatives","BTCF0:USTF0",1759975599955,0.12338053,122370.0,122360.0,1.33720938]
["bitfinex-derivatives","BTCF0:USTF0",1759975602250,0.12338053,122370.0,122360.0,1.33716938]
["bitfinex-derivatives","BTCF0:USTF0",1759975602451,0.04168573,122370.0,122360.0,1.33716938]
["bitfinex-derivatives","BTCF0:USTF0",1759975602758,0.04168573,122370.0,122360.0,1.33696938]
["bitfinex-derivatives","BTCF0:USTF0",1759975603356,0.04168573,122370.0,122360.0,0.59280938]
["bitfinex-derivatives","BTCF0:USTF0",1759975603557,0.04168573,122370.0,122360.0,1.33696938]
["bitfinex-derivatives","BTCF0:USTF0",1759975604153,0.04168573,122370.0,122360.0,0.8288615]
["bitfinex-derivatives","BTCF0:USTF0",1759975604457,0.04168573,122370.0,122360.0,1.33696938]
["bitfinex-derivatives","BTCF0:USTF0",1759975604752,0.04168573,122370.0,122360.0,0.59280938]
["bitfinex-derivatives","BTCF0:USTF0",1759975605257,0.04168573,122370.0,122360.0,1.33684938]
["bitfinex-derivatives","BTCF0:USTF0",1759975608358,0.04168573,122370.0,122360.0,1.33664938]
["bitfinex-derivatives","BTCF0:USTF0",1759975609453,0.02198573,122370.0,122360.0,0.59280938]
["bitfinex-derivatives","BTCF0:USTF0",1759975609854,0.02198573,122370.0,122360.0,2.63428938]
["bitfinex-derivatives","BTCF0:USTF0",1759975610054,0.02198573,122370.0,122360.0,3.37800938]
["bitfinex-derivatives","BTCF0:USTF0",1759975610254,0.04057573,122370.0,122360.0,0.59280938]
["bitfinex-derivatives","BTCF0:USTF0",1759975610455,0.04057573,122370.0,122360.0,3.37800938]
["bitfinex-derivatives","BTCF0:USTF0",1759975611558,0.02198573,122370.0,122360.0,3.37800938]
["bitfinex-derivatives","BTCF0:USTF0",1759975612253,0.01863,122390.0,122380.0,0.0816881]
["bitfinex-derivatives","BTCF0:USTF0",1759975612558,0.01863,122400.0,122390.0,0.0816815]
["bitfinex-derivatives","BTCF0:USTF0",1759975612759,0.01863,122400.0,122390.0,1.33350938]
["bitfinex-derivatives","BTCF0:USTF0",1759975612961,0.01863,122400.0,122390.0,1.07945544]
["bitfinex-derivatives","BTCF0:USTF0",1759975613657,0.01863,122400.0,122390.0,0.58978938]
["bitfinex-derivatives","BTCF0:USTF0",1759975613859,0.01863,122400.0,122390.0,1.33346938]
["bitfinex-derivatives","BTCF0:USTF0",1759975614255,0.01863,122400.0,122390.0,1.34677935]
["bitfinex-derivatives","BTCF0:USTF0",1759975614460,0.02463,122400.0,122390.0,1.34677935]
["bitfinex-derivatives","BTCF0:USTF0",1759975614855,0.02463,122400.0,122390.0,1.33446938]
["bitfinex-derivatives","BTCF0:USTF0",1759975615055,0.02163,122400.0,122390.0,0.59078938]
["bitfinex-derivatives","BTCF0:USTF0",1759975615256,0.02163,122400.0,122390.0,1.08025544]
["bitfinex-derivatives","BTCF0:USTF0",1759975615756,0.02563,122400.0,122390.0,1.08125544]
["bitfinex-derivatives","BTCF0:USTF0",1759975618164,0.02563,122400.0,122390.0,0.33773544]
["bitfinex-derivatives","BTCF0:USTF0",1759975618364,0.02563,122400.0,122390.0,1.08105544]
["bitfinex-derivatives","BTCF0:USTF0",1759975619061,0.02563,122400.0,122390.0,0.40400191]
["bitfinex-derivatives","BTCF0:USTF0",1759975619564,0.02563,122400.0,122390.0,1.14724191]
["bitfinex-derivatives","BTCF0:USTF0",1759975620460,0.02563,122400.0,122390.0,1.14716191]
["bitfinex-derivatives","BTCF0:USTF0",1759975620762,0.5362048,122400.0,122390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759975620960,0.5362048,122400.0,122390.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1759975621161,0.5362048,122400.0,122390.0,0.99925394]
["bitfinex-derivatives","BTCF0:USTF0",1759975623265,0.5362048,122400.0,122390.0,0.25605394]
["bitfinex-derivatives","BTCF0:USTF0",1759975623467,0.5362048,122400.0,122390.0,0.99933394]
["bitfinex-derivatives","BTCF0:USTF0",1759975624277,0.55547851,122400.0,122390.0,0.99933394]
["bitfinex-derivatives","BTCF0:USTF0",1759975624877,0.55547851,122400.0,122390.0,0.25605394]
["bitfinex-derivatives","BTCF0:USTF0",1759975625072,0.55547851,122400.0,122390.0,0.99305394]
["bitfinex-derivatives","BTCF0:USTF0",1759975625268,0.55547851,122400.0,122390.0,0.25605394]
["bitfinex-derivatives","BTCF0:USTF0",1759975625474,0.55547851,122400.0,122390.0,0.99277394]
["bitfinex-derivatives","BTCF0:USTF0",1759975625775,0.80953245,122400.0,122380.0,0.25405394]
["bitfinex-derivatives","BTCF0:USTF0",1759975625977,0.80953245,122400.0,122360.0,2.30556]
["bitfinex-derivatives","BTCF0:USTF0",1759975625978,0.1002848,122370.0,122360.0,2.30556]
["bitfinex-derivatives","BTCF0:USTF0",1759975626182,0.11955851,122370.0,122360.0,3.55674788]
["bitfinex-derivatives","BTCF0:USTF0",1759975626376,0.11955851,122370.0,122360.0,2.63096938]
["bitfinex-derivatives","BTCF0:USTF0",1759975626578,0.11955851,122370.0,122360.0,3.37404938]
["bitfinex-derivatives","BTCF0:USTF0",1759975627480,0.03786371,122370.0,122360.0,3.37404938]
["bitfinex-derivatives","BTCF0:USTF0",1759975627683,0.03786371,122370.0,122360.0,2.63096938]
["bitfinex-derivatives","BTCF0:USTF0",1759975627884,0.03786371,122370.0,122360.0,3.37408938]
["bitfinex-derivatives","BTCF0:USTF0",1759975628073,0.03786371,122370.0,122360.0,2.63096938]
["bitfinex-derivatives","BTCF0:USTF0",1759975628275,0.03786371,122370.0,122360.0,3.37404938]
["bitfinex-derivatives","BTCF0:USTF0",1759975628782,0.03886371,122370.0,122360.0,3.37804938]
["bitfinex-derivatives","BTCF0:USTF0",1759975628971,0.03986371,122370.0,122360.0,3.37904938]
["bitfinex-derivatives","BTCF0:USTF0",1759975630182,0.03986371,122370.0,122360.0,3.37896938]
["bitfinex-derivatives","BTCF0:USTF0",1759975631380,0.15155851,122370.0,122360.0,0.51310788]
["bitfinex-derivatives","BTCF0:USTF0",1759975631576,0.15155851,122370.0,122360.0,1.25610788]
["bitfinex-derivatives","BTCF0:USTF0",1759975631781,0.15155851,122370.0,122360.0,0.25905394]
["bitfinex-derivatives","BTCF0:USTF0",1759975631984,0.15155851,122370.0,122360.0,1.00197394]
["bitfinex-derivatives","BTCF0:USTF0",1759975632682,0.15155851,122370.0,122360.0,0.25905394]
["bitfinex-derivatives","BTCF0:USTF0",1759975632882,0.15155851,122370.0,122360.0,0.66261394]
["bitfinex-derivatives","BTCF0:USTF0",1759975633078,0.15155851,122370.0,122360.0,0.25905394]
["bitfinex-derivatives","BTCF0:USTF0",1759975633279,0.15155851,122370.0,122360.0,1.00221394]
["bitfinex-derivatives","BTCF0:USTF0",1759975637386,0.15155851,122370.0,122360.0,1.00201394]
["bitfinex-derivatives","BTCF0:USTF0",1759975640789,0.15155851,122370.0,122360.0,1.36281394]
["bitfinex-derivatives","BTCF0:USTF0",1759975642591,0.15155851,122370.0,122360.0,1.36257394]
["bitfinex-derivatives","BTCF0:USTF0",1759975643092,0.15155851,122370.0,122360.0,1.36253394]
["bitfinex-derivatives","BTCF0:USTF0",1759975645494,0.15155851,122370.0,122360.0,0.61985394]
["bitfinex-derivatives","BTCF0:USTF0",1759975645694,0.15155851,122370.0,122360.0,1.36241394]
["bitfinex-derivatives","BTCF0:USTF0",1759975647498,0.15155851,122370.0,122360.0,1.00161394]
["bitfinex-derivatives","BTCF0:USTF0",1759975650191,0.15155851,122370.0,122360.0,0.25905394]
["bitfinex-derivatives","BTCF0:USTF0",1759975650392,0.51235851,122370.0,122360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759975650697,0.91235851,122370.0,122360.0,0.74732]
["bitfinex-derivatives","BTCF0:USTF0",1759975651200,0.91235851,122370.0,122360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759975651399,0.91235851,122370.0,122360.0,0.74736]
["bitfinex-derivatives","BTCF0:USTF0",1759975652295,0.91235851,122370.0,122360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759975652798,1.16641245,122370.0,122360.0,0.74732]
["bitfinex-derivatives","BTCF0:USTF0",1759975653200,0.91235851,122370.0,122360.0,0.74732]
["bitfinex-derivatives","BTCF0:USTF0",1759975653499,0.91235851,122370.0,122360.0,0.74728]
["bitfinex-derivatives","BTCF0:USTF0",1759975654295,0.97061221,122370.0,122360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759975654599,0.97061221,122370.0,122360.0,0.74724]
["bitfinex-derivatives","BTCF0:USTF0",1759975654994,0.97061221,122370.0,122360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759975655399,0.91235851,122370.0,122360.0,0.7472]
["bitfinex-derivatives","BTCF0:USTF0",1759975657300,0.91235851,122370.0,122360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759975657500,0.91235851,122370.0,122360.0,0.69436]
["bitfinex-derivatives","BTCF0:USTF0",1759975658000,1.10297619,122370.0,122360.0,0.88497768]
["bitfinex-derivatives","BTCF0:USTF0",1759975659008,1.10297619,122370.0,122360.0,0.19561768]
["bitfinex-derivatives","BTCF0:USTF0",1759975659507,1.10297619,122370.0,122360.0,0.93765768]
["bitfinex-derivatives","BTCF0:USTF0",1759975660506,0.91235851,122370.0,122360.0,0.93765768]
["bitfinex-derivatives","BTCF0:USTF0",1759975660705,1.10297619,122370.0,122360.0,0.19561768]
["bitfinex-derivatives","BTCF0:USTF0",1759975660906,1.10297619,122370.0,122360.0,0.93761768]
["bitfinex-derivatives","BTCF0:USTF0",1759975661308,1.10297619,122370.0,122360.0,0.19561768]
["bitfinex-derivatives","BTCF0:USTF0",1759975661510,1.17619312,122370.0,122360.0,0.74696]
["bitfinex-derivatives","BTCF0:USTF0",1759975661810,1.10297619,122370.0,122360.0,0.93757768]
["bitfinex-derivatives","BTCF0:USTF0",1759975662414,0.70297619,122370.0,122360.0,0.93757768]
["bitfinex-derivatives","BTCF0:USTF0",1759975662708,0.77619312,122370.0,122360.0,0.93757768]
["bitfinex-derivatives","BTCF0:USTF0",1759975663311,0.77619312,122370.0,122360.0,0.74696]
["bitfinex-derivatives","BTCF0:USTF0",1759975663812,0.77619312,122370.0,122360.0,0.93757768]
["bitfinex-derivatives","BTCF0:USTF0",1759975664008,0.70297619,122370.0,122360.0,0.93749768]
["bitfinex-derivatives","BTCF0:USTF0",1759975664211,0.70297619,122370.0,122360.0,0.19561768]
["bitfinex-derivatives","BTCF0:USTF0",1759975664407,0.76134024,122370.0,122360.0,0.93745768]
["bitfinex-derivatives","BTCF0:USTF0",1759975664607,0.76134024,122370.0,122360.0,0.93741768]
["bitfinex-derivatives","BTCF0:USTF0",1759975665108,0.76134024,122370.0,122360.0,0.19561768]
["bitfinex-derivatives","BTCF0:USTF0",1759975665311,0.76134024,122370.0,122360.0,0.93741768]
["bitfinex-derivatives","BTCF0:USTF0",1759975667814,0.76134024,122370.0,122360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759975668014,0.76134024,122370.0,122360.0,0.93733768]
["bitfinex-derivatives","BTCF0:USTF0",1759975668514,0.76134024,122370.0,122360.0,0.93729768]
["bitfinex-derivatives","BTCF0:USTF0",1759975668707,0.76134024,122370.0,122360.0,0.88773475]
["bitfinex-derivatives","BTCF0:USTF0",1759975668911,0.76134024,122370.0,122360.0,0.14605475]
["bitfinex-derivatives","BTCF0:USTF0",1759975669111,0.76134024,122370.0,122360.0,0.88793475]
["bitfinex-derivatives","BTCF0:USTF0",1759975669806,0.04692,122340.0,122330.0,0.50877001]
["bitfinex-derivatives","BTCF0:USTF0",1759975670116,0.04692,122330.0,122320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759975670319,0.06619371,122330.0,122320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759975670506,0.06619371,122330.0,122320.0,1.48387536]
["bitfinex-derivatives","BTCF0:USTF0",1759975670710,0.06619371,122330.0,122320.0,1.10264]
["bitfinex-derivatives","BTCF0:USTF0",1759975671108,0.06619371,122330.0,122320.0,1.48387536]
["bitfinex-derivatives","BTCF0:USTF0",1759975671311,0.07019371,122330.0,122320.0,1.15707536]
["bitfinex-derivatives","BTCF0:USTF0",1759975671714,0.07019371,122330.0,122320.0,0.77584]
["bitfinex-derivatives","BTCF0:USTF0",1759975672020,0.08220358,122330.0,122320.0,0.41523536]
["bitfinex-derivatives","BTCF0:USTF0",1759975672322,0.08220358,122330.0,122320.0,1.15719536]
["bitfinex-derivatives","BTCF0:USTF0",1759975672619,0.08420358,122330.0,122320.0,0.77696]
["bitfinex-derivatives","BTCF0:USTF0",1759975672820,0.07219371,122330.0,122320.0,1.15819536]
["bitfinex-derivatives","BTCF0:USTF0",1759975673216,0.07219371,122330.0,122320.0,0.77696]
["bitfinex-derivatives","BTCF0:USTF0",1759975673422,0.07219371,122330.0,122320.0,0.22561768]
["bitfinex-derivatives","BTCF0:USTF0",1759975673717,0.43299371,122330.0,122320.0,0.77696]
["bitfinex-derivatives","BTCF0:USTF0",1759975674019,0.62361139,122330.0,122320.0,0.92130783]
["bitfinex-derivatives","BTCF0:USTF0",1759975674216,0.01766,122320.0,122310.0,0.40764571]
["bitfinex-derivatives","BTCF0:USTF0",1759975674421,0.06619371,122320.0,122310.0,1.34054339]
["bitfinex-derivatives","BTCF0:USTF0",1759975674814,0.06619371,122320.0,122310.0,0.59826339]
["bitfinex-derivatives","BTCF0:USTF0",1759975675015,0.06619371,122320.0,122310.0,1.34058339]
["bitfinex-derivatives","BTCF0:USTF0",1759975675322,0.06619371,122320.0,122310.0,1.14996571]
["bitfinex-derivatives","BTCF0:USTF0",1759975675623,0.06819371,122320.0,122310.0,1.34058339]
["bitfinex-derivatives","BTCF0:USTF0",1759975676220,0.06819371,122320.0,122310.0,1.53120107]
["bitfinex-derivatives","BTCF0:USTF0",1759975676412,0.06719371,122320.0,122310.0,1.53120107]
["bitfinex-derivatives","BTCF0:USTF0",1759975676612,0.07219371,122320.0,122310.0,1.53620107]
["bitfinex-derivatives","BTCF0:USTF0",1759975677118,0.07719371,122320.0,122310.0,1.34302339]
["bitfinex-derivatives","BTCF0:USTF0",1759975678218,0.07719371,122320.0,122310.0,0.60026339]
["bitfinex-derivatives","BTCF0:USTF0",1759975678524,0.07719371,122320.0,122310.0,1.34302339]
["bitfinex-derivatives","BTCF0:USTF0",1759975678824,0.07719371,122320.0,122310.0,0.60026339]
["bitfinex-derivatives","BTCF0:USTF0",1759975679021,0.07719371,122320.0,122310.0,1.34298339]
["bitfinex-derivatives","BTCF0:USTF0",1759975680424,0.15892191,122320.0,122310.0,0.60026339]
["bitfinex-derivatives","BTCF0:USTF0",1759975680620,0.34953959,122320.0,122310.0,0.98218339]
["bitfinex-derivatives","BTCF0:USTF0",1759975680822,0.15892191,122320.0,122310.0,0.98218339]
["bitfinex-derivatives","BTCF0:USTF0",1759975681724,0.15892191,122320.0,122310.0,0.04884571]
["bitfinex-derivatives","BTCF0:USTF0",1759975681919,1.11033959,122320.0,122310.0,0.04884571]
["bitfinex-derivatives","BTCF0:USTF0",1759975682114,1.35932132,122320.0,122310.0,0.04884571]
["bitfinex-derivatives","BTCF0:USTF0",1759975682321,1.30095727,122320.0,122310.0,0.04884571]
["bitfinex-derivatives","BTCF0:USTF0",1759975682516,1.35932132,122320.0,122310.0,0.04884571]
["bitfinex-derivatives","BTCF0:USTF0",1759975683219,0.1283682,122290.0,122280.0,0.55141768]
["bitfinex-derivatives","BTCF0:USTF0",1759975683522,0.69905959,122290.0,122270.0,0.1984597]
["bitfinex-derivatives","BTCF0:USTF0",1759975683728,0.59803768,122280.0,122270.0,0.1984597]
["bitfinex-derivatives","BTCF0:USTF0",1759975684024,0.61731139,122280.0,122270.0,0.9414597]
["bitfinex-derivatives","BTCF0:USTF0",1759975684221,0.42669371,122280.0,122270.0,0.1984597]
["bitfinex-derivatives","BTCF0:USTF0",1759975684424,0.49101863,122280.0,122270.0,0.9414997]
["bitfinex-derivatives","BTCF0:USTF0",1759975685220,0.21597353,122280.0,122270.0,0.38907738]
["bitfinex-derivatives","BTCF0:USTF0",1759975685524,0.04371371,122280.0,122270.0,1.97487898]
["bitfinex-derivatives","BTCF0:USTF0",1759975686419,0.12546861,122280.0,122270.0,1.97487898]
["bitfinex-derivatives","BTCF0:USTF0",1759975687622,0.12546861,122280.0,122270.0,1.89311738]
["bitfinex-derivatives","BTCF0:USTF0",1759975687819,0.12546861,122280.0,122270.0,1.7024997]
["bitfinex-derivatives","BTCF0:USTF0",1759975688823,0.15364861,122280.0,122270.0,0.5984597]
["bitfinex-derivatives","BTCF0:USTF0",1759975689125,0.15364861,122280.0,122270.0,1.3416597]
["bitfinex-derivatives","BTCF0:USTF0",1759975689328,0.15364861,122280.0,122270.0,0.9416597]
["bitfinex-derivatives","BTCF0:USTF0",1759975689528,0.34426629,122280.0,122270.0,0.75112202]
["bitfinex-derivatives","BTCF0:USTF0",1759975689725,0.34426629,122280.0,122270.0,0.9417397]
["bitfinex-derivatives","BTCF0:USTF0",1759975690425,0.34426629,122280.0,122270.0,0.1984597]
["bitfinex-derivatives","BTCF0:USTF0",1759975690626,0.34426629,122280.0,122270.0,0.9417397]
["bitfinex-derivatives","BTCF0:USTF0",1759975690826,0.36326629,122280.0,122270.0,0.9417397]
["bitfinex-derivatives","BTCF0:USTF0",1759975691422,0.17164861,122280.0,122270.0,0.9417397]
["bitfinex-derivatives","BTCF0:USTF0",1759975691625,0.36226629,122280.0,122270.0,0.9417397]
["bitfinex-derivatives","BTCF0:USTF0",1759975692123,0.36226629,122280.0,122270.0,0.75112202]
["bitfinex-derivatives","BTCF0:USTF0",1759975692331,0.53244861,122280.0,122270.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759975692624,0.17164861,122280.0,122270.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759975692924,1.29324861,122280.0,122270.0,0.1984597]
["bitfinex-derivatives","BTCF0:USTF0",1759975693330,1.29324861,122280.0,122270.0,0.75116202]
["bitfinex-derivatives","BTCF0:USTF0",1759975693823,1.48386629,122280.0,122270.0,0.9417797]
["bitfinex-derivatives","BTCF0:USTF0",1759975694231,0.93244861,122280.0,122270.0,0.96308499]
["bitfinex-derivatives","BTCF0:USTF0",1759975694624,1.12306629,122280.0,122270.0,0.77246731]
["bitfinex-derivatives","BTCF0:USTF0",1759975694819,0.93244861,122280.0,122270.0,0.96308499]
["bitfinex-derivatives","BTCF0:USTF0",1759975695020,1.12306629,122280.0,122270.0,0.96308499]
["bitfinex-derivatives","BTCF0:USTF0",1759975695220,0.93244861,122280.0,122270.0,0.77246731]
["bitfinex-derivatives","BTCF0:USTF0",1759975695432,0.53244861,122280.0,122270.0,0.21976499]
["bitfinex-derivatives","BTCF0:USTF0",1759975695927,0.53244861,122280.0,122270.0,0.96304499]
["bitfinex-derivatives","BTCF0:USTF0",1759975696128,0.59081266,122280.0,122270.0,0.96304499]
["bitfinex-derivatives","BTCF0:USTF0",1759975696330,0.23001266,122280.0,122270.0,0.96304499]
["bitfinex-derivatives","BTCF0:USTF0",1759975696626,0.17164861,122280.0,122270.0,0.96304499]
["bitfinex-derivatives","BTCF0:USTF0",1759975696824,0.61164861,122280.0,122270.0,0.96304499]
["bitfinex-derivatives","BTCF0:USTF0",1759975697332,0.67001266,122280.0,122270.0,0.96304499]
["bitfinex-derivatives","BTCF0:USTF0",1759975697730,0.61164861,122280.0,122270.0,0.96304499]
["bitfinex-derivatives","BTCF0:USTF0",1759975697932,0.97244861,122280.0,122270.0,0.96304499]
["bitfinex-derivatives","BTCF0:USTF0",1759975698132,1.16306629,122280.0,122270.0,0.02914731]
["bitfinex-derivatives","BTCF0:USTF0",1759975698328,1.16306629,122280.0,122270.0,0.77230731]
["bitfinex-derivatives","BTCF0:USTF0",1759975698724,1.35368397,122280.0,122270.0,0.02914731]
["bitfinex-derivatives","BTCF0:USTF0",1759975698927,1.35368397,122280.0,122270.0,0.77230731]
["bitfinex-derivatives","BTCF0:USTF0",1759975699922,1.35368397,122280.0,122270.0,0.02914731]
["bitfinex-derivatives","BTCF0:USTF0",1759975700930,1.75368397,122280.0,122270.0,0.02914731]
["bitfinex-derivatives","BTCF0:USTF0",1759975701325,1.8269009,122280.0,122270.0,0.02914731]
["bitfinex-derivatives","BTCF0:USTF0",1759975701531,0.01844,122270.0,122260.0,0.72982366]
["bitfinex-derivatives","BTCF0:USTF0",1759975701725,0.61731139,122270.0,122260.0,0.72982366]
["bitfinex-derivatives","BTCF0:USTF0",1759975701925,0.1002217,122240.0,122230.0,0.04684571]
["bitfinex-derivatives","BTCF0:USTF0",1759975702133,0.06589371,122240.0,122230.0,1.34198339]
["bitfinex-derivatives","BTCF0:USTF0",1759975702434,0.73791437,122240.0,122230.0,0.04684571]
["bitfinex-derivatives","BTCF0:USTF0",1759975702630,0.69909309,122240.0,122230.0,0.04684571]
["bitfinex-derivatives","BTCF0:USTF0",1759975702835,0.69909309,122240.0,122230.0,0.23746339]
["bitfinex-derivatives","BTCF0:USTF0",1759975703034,0.71089304,122240.0,122230.0,0.04684571]
["bitfinex-derivatives","BTCF0:USTF0",1759975703226,0.52027536,122240.0,122230.0,0.04684571]
["bitfinex-derivatives","BTCF0:USTF0",1759975703431,0.71089304,122240.0,122230.0,0.23746339]
["bitfinex-derivatives","BTCF0:USTF0",1759975703737,0.71989304,122240.0,122230.0,0.23746339]
["bitfinex-derivatives","BTCF0:USTF0",1759975704036,0.72189304,122240.0,122230.0,0.23746339]
["bitfinex-derivatives","BTCF0:USTF0",1759975704333,0.78747541,122240.0,122230.0,0.23746339]
["bitfinex-derivatives","BTCF0:USTF0",1759975704739,0.78947541,122240.0,122230.0,0.04684571]
["bitfinex-derivatives","BTCF0:USTF0",1759975705032,0.98009309,122240.0,122230.0,0.04684571]
["bitfinex-derivatives","BTCF0:USTF0",1759975705634,1.00209309,122240.0,122230.0,0.04684571]
["bitfinex-derivatives","BTCF0:USTF0",1759975706235,0.81147541,122240.0,122230.0,0.04684571]
["bitfinex-derivatives","BTCF0:USTF0",1759975706933,1.00209309,122240.0,122230.0,0.04684571]
["bitfinex-derivatives","BTCF0:USTF0",1759975708440,1.06018808,122240.0,122230.0,0.04684571]
["bitfinex-derivatives","BTCF0:USTF0",1759975708640,0.8695704,122240.0,122230.0,0.04684571]
["bitfinex-derivatives","BTCF0:USTF0",1759975709138,0.67895272,122240.0,122230.0,0.04684571]
["bitfinex-derivatives","BTCF0:USTF0",1759975709338,0.8695704,122240.0,122230.0,0.04684571]
["bitfinex-derivatives","BTCF0:USTF0",1759975710734,1.00209309,122240.0,122230.0,0.04684571]
["bitfinex-derivatives","BTCF0:USTF0",1759975711938,1.00225621,122240.0,122230.0,0.04684571]
["bitfinex-derivatives","BTCF0:USTF0",1759975712435,0.62102085,122240.0,122230.0,0.04684571]
["bitfinex-derivatives","BTCF0:USTF0",1759975712639,0.81163853,122240.0,122230.0,0.04684571]
["bitfinex-derivatives","BTCF0:USTF0",1759975712835,0.62102085,122240.0,122230.0,0.04684571]
["bitfinex-derivatives","BTCF0:USTF0",1759975713140,1.00225621,122240.0,122230.0,0.04684571]
["bitfinex-derivatives","BTCF0:USTF0",1759975713742,0.86973352,122240.0,122230.0,0.02719269]
["bitfinex-derivatives","BTCF0:USTF0",1759975714240,1.0603512,122240.0,122230.0,0.02719269]
["bitfinex-derivatives","BTCF0:USTF0",1759975714439,1.0603512,122240.0,122190.0,0.36864202]
["bitfinex-derivatives","BTCF0:USTF0",1759975714440,0.04613,122200.0,122190.0,0.36864202]
["bitfinex-derivatives","BTCF0:USTF0",1759975714639,0.52861069,122200.0,122190.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759975714843,0.06556683,122200.0,122190.0,0.74987738]
["bitfinex-derivatives","BTCF0:USTF0",1759975715048,0.03605683,122200.0,122190.0,1.23169258]
["bitfinex-derivatives","BTCF0:USTF0",1759975715245,0.03605683,122200.0,122190.0,1.98229258]
["bitfinex-derivatives","BTCF0:USTF0",1759975715441,0.01943683,122200.0,122190.0,1.98229258]
["bitfinex-derivatives","BTCF0:USTF0",1759975715642,0.02043683,122200.0,122190.0,1.98229258]
["bitfinex-derivatives","BTCF0:USTF0",1759975715845,0.04243683,122200.0,122190.0,1.98229258]
["bitfinex-derivatives","BTCF0:USTF0",1759975716146,0.14086533,122200.0,122190.0,0.9592597]
["bitfinex-derivatives","BTCF0:USTF0",1759975716333,0.14086533,122200.0,122190.0,1.7916749]
["bitfinex-derivatives","BTCF0:USTF0",1759975716334,0.05905683,122200.0,122190.0,1.7916749]
["bitfinex-derivatives","BTCF0:USTF0",1759975716541,0.05905683,122200.0,122190.0,1.14987738]
["bitfinex-derivatives","BTCF0:USTF0",1759975716740,0.05905683,122200.0,122190.0,0.36864202]
["bitfinex-derivatives","BTCF0:USTF0",1759975716741,0.08856683,122200.0,122190.0,0.36864202]
["bitfinex-derivatives","BTCF0:USTF0",1759975716946,0.08856683,122200.0,122190.0,1.3098197]
["bitfinex-derivatives","BTCF0:USTF0",1759975717146,0.08856683,122200.0,122190.0,1.11920202]
["bitfinex-derivatives","BTCF0:USTF0",1759975717342,0.08856683,122200.0,122190.0,1.3098197]
["bitfinex-derivatives","BTCF0:USTF0",1759975717543,0.04243683,122200.0,122190.0,1.42231026]
["bitfinex-derivatives","BTCF0:USTF0",1759975717846,0.04243683,122200.0,122190.0,1.23169258]
["bitfinex-derivatives","BTCF0:USTF0",1759975718050,0.12424533,122200.0,122190.0,1.23169258]
["bitfinex-derivatives","BTCF0:USTF0",1759975718250,0.05905683,122200.0,122190.0,1.98229258]
["bitfinex-derivatives","BTCF0:USTF0",1759975718455,0.04243683,122200.0,122190.0,1.98229258]
["bitfinex-derivatives","BTCF0:USTF0",1759975718951,0.12424533,122200.0,122190.0,1.23169258]
["bitfinex-derivatives","BTCF0:USTF0",1759975719251,0.14086533,122200.0,122190.0,0.83169258]
["bitfinex-derivatives","BTCF0:USTF0",1759975719552,0.17037533,122200.0,122190.0,0.74987738]
["bitfinex-derivatives","BTCF0:USTF0",1759975719747,0.17037533,122200.0,122190.0,1.3097797]
["bitfinex-derivatives","BTCF0:USTF0",1759975720050,0.17037533,122200.0,122190.0,1.37394251]
["bitfinex-derivatives","BTCF0:USTF0",1759975720448,0.23650263,122200.0,122190.0,0.26262251]
["bitfinex-derivatives","BTCF0:USTF0",1759975720852,0.14086533,122200.0,122190.0,1.02342251]
["bitfinex-derivatives","BTCF0:USTF0",1759975721046,0.05905683,122200.0,122190.0,1.10523771]
["bitfinex-derivatives","BTCF0:USTF0",1759975721243,0.05905683,122200.0,122190.0,1.85607771]
["bitfinex-derivatives","BTCF0:USTF0",1759975721446,0.14086533,122200.0,122190.0,1.85607771]
["bitfinex-derivatives","BTCF0:USTF0",1759975721646,0.14086533,122200.0,122190.0,1.10523771]
["bitfinex-derivatives","BTCF0:USTF0",1759975722047,0.14086533,122200.0,122190.0,1.85619771]
["bitfinex-derivatives","BTCF0:USTF0",1759975722246,0.04243683,122200.0,122190.0,1.85619771]
["bitfinex-derivatives","BTCF0:USTF0",1759975722448,0.04243683,122200.0,122190.0,1.45619771]
["bitfinex-derivatives","BTCF0:USTF0",1759975722747,0.05905683,122200.0,122190.0,1.33654249]
["bitfinex-derivatives","BTCF0:USTF0",1759975723451,0.05905683,122200.0,122190.0,0.58558249]
["bitfinex-derivatives","BTCF0:USTF0",1759975723652,0.05905683,122200.0,122190.0,1.33650249]
["bitfinex-derivatives","BTCF0:USTF0",1759975723849,0.04243683,122200.0,122190.0,0.58558249]
["bitfinex-derivatives","BTCF0:USTF0",1759975724055,0.04243683,122200.0,122190.0,1.33630249]
["bitfinex-derivatives","BTCF0:USTF0",1759975724449,0.04243683,122200.0,122190.0,1.73630249]
["bitfinex-derivatives","BTCF0:USTF0",1759975724755,0.05970683,122200.0,122190.0,0.98558239]
["bitfinex-derivatives","BTCF0:USTF0",1759975724956,0.05970683,122200.0,122190.0,1.73626239]
["bitfinex-derivatives","BTCF0:USTF0",1759975725954,0.04243683,122200.0,122190.0,1.73626239]
["bitfinex-derivatives","BTCF0:USTF0",1759975726154,0.04243683,122200.0,122190.0,1.24036288]
["bitfinex-derivatives","BTCF0:USTF0",1759975726355,0.04243683,122200.0,122190.0,1.22173264]
["bitfinex-derivatives","BTCF0:USTF0",1759975726653,0.04243683,122200.0,122190.0,1.71871215]
["bitfinex-derivatives","BTCF0:USTF0",1759975726960,0.04243683,122200.0,122190.0,1.97349264]
["bitfinex-derivatives","BTCF0:USTF0",1759975727654,0.12424533,122200.0,122190.0,1.97349264]
["bitfinex-derivatives","BTCF0:USTF0",1759975728158,0.04243683,122200.0,122190.0,1.97333264]
["bitfinex-derivatives","BTCF0:USTF0",1759975728553,0.0984182,122220.0,122190.0,1.30354774]
["bitfinex-derivatives","BTCF0:USTF0",1759975728754,0.01662,122220.0,122210.0,0.69738229]
["bitfinex-derivatives","BTCF0:USTF0",1759975728948,0.0984084,122230.0,122220.0,0.0817951]
["bitfinex-derivatives","BTCF0:USTF0",1759975729147,0.0984084,122230.0,122220.0,1.44889559]
["bitfinex-derivatives","BTCF0:USTF0",1759975729352,0.0984084,122230.0,122220.0,1.84889559]
["bitfinex-derivatives","BTCF0:USTF0",1759975729555,0.01662,122230.0,122220.0,1.84889559]
["bitfinex-derivatives","BTCF0:USTF0",1759975729757,0.01662,122230.0,122220.0,1.09737559]
["bitfinex-derivatives","BTCF0:USTF0",1759975729961,0.0990546,122240.0,122230.0,0.0817884]
["bitfinex-derivatives","BTCF0:USTF0",1759975730256,0.0990546,122240.0,122230.0,0.69736889]
["bitfinex-derivatives","BTCF0:USTF0",1759975730650,0.0990546,122240.0,122230.0,1.44896889]
["bitfinex-derivatives","BTCF0:USTF0",1759975731860,0.0990546,122240.0,122230.0,1.44880889]
["bitfinex-derivatives","BTCF0:USTF0",1759975732454,0.1090546,122240.0,122230.0,1.44880889]
["bitfinex-derivatives","BTCF0:USTF0",1759975732955,0.1060546,122240.0,122230.0,0.4435884]
["bitfinex-derivatives","BTCF0:USTF0",1759975733160,0.1060546,122240.0,122230.0,1.1948684]
["bitfinex-derivatives","BTCF0:USTF0",1759975733364,0.1060546,122240.0,122230.0,1.44964889]
["bitfinex-derivatives","BTCF0:USTF0",1759975733661,0.1060546,122240.0,122230.0,1.44960889]
["bitfinex-derivatives","BTCF0:USTF0",1759975734955,0.1060546,122240.0,122230.0,1.1948284]
["bitfinex-derivatives","BTCF0:USTF0",1759975735160,0.1060546,122240.0,122230.0,0.69836889]
["bitfinex-derivatives","BTCF0:USTF0",1759975735362,0.1060546,122240.0,122230.0,1.44948889]
["bitfinex-derivatives","BTCF0:USTF0",1759975736264,0.1346446,122240.0,122230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759975736464,0.1346446,122240.0,122230.0,1.11268]
["bitfinex-derivatives","BTCF0:USTF0",1759975736665,0.1346446,122240.0,122230.0,1.36746049]
["bitfinex-derivatives","BTCF0:USTF0",1759975736965,0.1346446,122240.0,122230.0,1.36742049]
["bitfinex-derivatives","BTCF0:USTF0",1759975737660,0.1346446,122240.0,122230.0,0.61658049]
["bitfinex-derivatives","BTCF0:USTF0",1759975737966,0.1346446,122240.0,122230.0,1.36738049]
["bitfinex-derivatives","BTCF0:USTF0",1759975739260,0.1346446,122240.0,122230.0,0.61658049]
["bitfinex-derivatives","BTCF0:USTF0",1759975739462,0.1346446,122240.0,122230.0,1.36706049]
["bitfinex-derivatives","BTCF0:USTF0",1759975739864,0.1346446,122240.0,122230.0,0.61658049]
["bitfinex-derivatives","BTCF0:USTF0",1759975740063,0.1346446,122240.0,122230.0,1.36702049]
["bitfinex-derivatives","BTCF0:USTF0",1759975740265,0.1346446,122240.0,122230.0,0.61658049]
["bitfinex-derivatives","BTCF0:USTF0",1759975740467,1.15022509,122240.0,122230.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1759975740663,1.16907999,122240.0,122230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759975741062,0.5142995,122240.0,122230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759975741365,0.5142995,122240.0,122230.0,0.75156]
["bitfinex-derivatives","BTCF0:USTF0",1759975741569,1.42386048,122240.0,122230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759975741861,0.01727,122190.0,122180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759975742061,0.0361249,122190.0,122180.0,1.43104]
["bitfinex-derivatives","BTCF0:USTF0",1759975742266,0.11794,122190.0,122180.0,1.07024]
["bitfinex-derivatives","BTCF0:USTF0",1759975742968,0.11794,122190.0,122180.0,1.32502049]
["bitfinex-derivatives","BTCF0:USTF0",1759975743468,0.11994,122190.0,122180.0,0.61658049]
["bitfinex-derivatives","BTCF0:USTF0",1759975743659,0.11994,122190.0,122180.0,1.36746049]
["bitfinex-derivatives","BTCF0:USTF0",1759975743863,0.11994,122190.0,122180.0,1.3796017]
["bitfinex-derivatives","BTCF0:USTF0",1759975744064,0.12594,122190.0,122180.0,1.3794417]
["bitfinex-derivatives","BTCF0:USTF0",1759975744468,0.12594,122190.0,122180.0,0.6287217]
["bitfinex-derivatives","BTCF0:USTF0",1759975744660,0.12594,122190.0,122180.0,0.7105435]
["bitfinex-derivatives","BTCF0:USTF0",1759975744961,0.0441249,122190.0,122180.0,1.1105435]
["bitfinex-derivatives","BTCF0:USTF0",1759975745168,0.12594,122190.0,122180.0,1.1105435]
["bitfinex-derivatives","BTCF0:USTF0",1759975745368,0.12594,122190.0,122180.0,2.2219435]
["bitfinex-derivatives","BTCF0:USTF0",1759975745563,0.0441249,122190.0,122180.0,1.4713435]
["bitfinex-derivatives","BTCF0:USTF0",1759975745764,0.12594,122190.0,122180.0,1.4713435]
["bitfinex-derivatives","BTCF0:USTF0",1759975745964,0.12594,122190.0,122180.0,2.2219035]
["bitfinex-derivatives","BTCF0:USTF0",1759975746165,0.12594,122190.0,122180.0,1.4713435]
["bitfinex-derivatives","BTCF0:USTF0",1759975746369,0.12594,122190.0,122180.0,2.2219035]
["bitfinex-derivatives","BTCF0:USTF0",1759975746859,0.12594,122190.0,122180.0,1.2044218]
["bitfinex-derivatives","BTCF0:USTF0",1759975747063,0.12594,122190.0,122180.0,1.7399617]
["bitfinex-derivatives","BTCF0:USTF0",1759975747259,0.15461,122190.0,122180.0,0.6287217]
["bitfinex-derivatives","BTCF0:USTF0",1759975747475,0.15461,122190.0,122180.0,1.3791217]
["bitfinex-derivatives","BTCF0:USTF0",1759975747666,0.15491178,122190.0,122180.0,1.3791217]
["bitfinex-derivatives","BTCF0:USTF0",1759975749065,0.12624178,122190.0,122180.0,1.4609435]
["bitfinex-derivatives","BTCF0:USTF0",1759975749266,0.12624178,122190.0,122180.0,1.0713435]
["bitfinex-derivatives","BTCF0:USTF0",1759975749469,0.12624178,122190.0,122180.0,0.8044218]
["bitfinex-derivatives","BTCF0:USTF0",1759975749670,0.12624178,122190.0,122180.0,1.8215435]
["bitfinex-derivatives","BTCF0:USTF0",1759975749871,0.02715668,122190.0,122180.0,1.4713435]
["bitfinex-derivatives","BTCF0:USTF0",1759975750064,0.02715668,122190.0,122180.0,2.2215035]
["bitfinex-derivatives","BTCF0:USTF0",1759975750270,0.10897178,122190.0,122180.0,1.4713435]
["bitfinex-derivatives","BTCF0:USTF0",1759975750575,0.10897178,122190.0,122180.0,2.2215435]
["bitfinex-derivatives","BTCF0:USTF0",1759975750773,0.12706178,122190.0,122180.0,2.2215435]
["bitfinex-derivatives","BTCF0:USTF0",1759975751171,0.07321693,122250.0,122180.0,2.5284652]
["bitfinex-derivatives","BTCF0:USTF0",1759975751373,0.18370844,122260.0,122240.0,0.3487031]
["bitfinex-derivatives","BTCF0:USTF0",1759975751571,0.0002,122260.0,122240.0,0.2669217]
["bitfinex-derivatives","BTCF0:USTF0",1759975751870,0.0002,122260.0,122250.0,0.3486967]
["bitfinex-derivatives","BTCF0:USTF0",1759975752171,0.0002,122260.0,122250.0,1.1094967]
["bitfinex-derivatives","BTCF0:USTF0",1759975752370,0.0002,122260.0,122250.0,1.8614167]
["bitfinex-derivatives","BTCF0:USTF0",1759975752871,0.4606319,122300.0,122280.0,0.0817549]
["bitfinex-derivatives","BTCF0:USTF0",1759975752872,0.43694028,122300.0,122280.0,0.0817549]
["bitfinex-derivatives","BTCF0:USTF0",1759975753175,0.58889,122300.0,122290.0,1.00018287]
["bitfinex-derivatives","BTCF0:USTF0",1759975753369,0.61756,122300.0,122290.0,1.0187617]
["bitfinex-derivatives","BTCF0:USTF0",1759975753970,0.40756,122300.0,122290.0,1.1005099]
["bitfinex-derivatives","BTCF0:USTF0",1759975754168,0.37889,122300.0,122290.0,1.1005099]
["bitfinex-derivatives","BTCF0:USTF0",1759975754367,0.37889,122300.0,122290.0,0.3486699]
["bitfinex-derivatives","BTCF0:USTF0",1759975754572,0.37889,122300.0,122290.0,1.1003899]
["bitfinex-derivatives","BTCF0:USTF0",1759975755372,0.39489,122300.0,122290.0,1.1032299]
["bitfinex-derivatives","BTCF0:USTF0",1759975755572,0.39789,122300.0,122290.0,0.0857482]
["bitfinex-derivatives","BTCF0:USTF0",1759975755774,0.39789,122300.0,122290.0,0.3526699]
["bitfinex-derivatives","BTCF0:USTF0",1759975756071,0.03709,122300.0,122290.0,0.75548]
["bitfinex-derivatives","BTCF0:USTF0",1759975756370,0.03709,122300.0,122290.0,1.4649099]
["bitfinex-derivatives","BTCF0:USTF0",1759975756572,0.03709,122300.0,122290.0,1.4647899]
["bitfinex-derivatives","BTCF0:USTF0",1759975756877,0.02109,122300.0,122290.0,0.7104699]
["bitfinex-derivatives","BTCF0:USTF0",1759975757075,0.03509,122300.0,122290.0,1.4647899]
["bitfinex-derivatives","BTCF0:USTF0",1759975758076,0.017,122300.0,122290.0,1.4647899]
["bitfinex-derivatives","BTCF0:USTF0",1759975758871,0.06376,122300.0,122290.0,0.7134699]
["bitfinex-derivatives","BTCF0:USTF0",1759975759073,0.06376,122300.0,122290.0,0.6317217]
["bitfinex-derivatives","BTCF0:USTF0",1759975759374,0.46376,122300.0,122290.0,1.0219217]
["bitfinex-derivatives","BTCF0:USTF0",1759975760077,0.46376,122300.0,122290.0,0.2709217]
["bitfinex-derivatives","BTCF0:USTF0",1759975760278,0.46376,122300.0,122290.0,1.0219217]
["bitfinex-derivatives","BTCF0:USTF0",1759975760777,0.46376,122300.0,122290.0,1.1036699]
["bitfinex-derivatives","BTCF0:USTF0",1759975761868,0.46376,122300.0,122290.0,1.4644699]
["bitfinex-derivatives","BTCF0:USTF0",1759975762975,0.43509,122300.0,122290.0,1.4641099]
["bitfinex-derivatives","BTCF0:USTF0",1759975763176,0.453276,122300.0,122290.0,1.4641099]
["bitfinex-derivatives","BTCF0:USTF0",1759975763678,0.481946,122300.0,122290.0,1.4640299]
["bitfinex-derivatives","BTCF0:USTF0",1759975764277,0.035186,122300.0,122290.0,0.7134699]
["bitfinex-derivatives","BTCF0:USTF0",1759975764491,0.035186,122300.0,122290.0,1.4639899]
["bitfinex-derivatives","BTCF0:USTF0",1759975764780,0.017,122300.0,122290.0,1.4639899]
["bitfinex-derivatives","BTCF0:USTF0",1759975764986,0.017,122300.0,122290.0,1.1094699]
["bitfinex-derivatives","BTCF0:USTF0",1759975765186,0.017,122300.0,122290.0,1.8599099]
["bitfinex-derivatives","BTCF0:USTF0",1759975766589,0.06376,122300.0,122290.0,0.6277217]
["bitfinex-derivatives","BTCF0:USTF0",1759975766797,0.08193178,122300.0,122290.0,1.3780417]
["bitfinex-derivatives","BTCF0:USTF0",1759975766987,0.08193178,122300.0,122290.0,1.4597899]
["bitfinex-derivatives","BTCF0:USTF0",1759975767491,0.08193178,122300.0,122290.0,0.6277217]
["bitfinex-derivatives","BTCF0:USTF0",1759975767688,0.08193178,122300.0,122290.0,1.3779617]
["bitfinex-derivatives","BTCF0:USTF0",1759975767889,0.08193178,122300.0,122290.0,1.4597099]
["bitfinex-derivatives","BTCF0:USTF0",1759975769090,0.08193178,122300.0,122290.0,1.44007087]
["bitfinex-derivatives","BTCF0:USTF0",1759975769893,0.08193178,122300.0,122290.0,1.35832267]
["bitfinex-derivatives","BTCF0:USTF0",1759975770187,0.08193178,122300.0,122290.0,1.44007087]
["bitfinex-derivatives","BTCF0:USTF0",1759975770890,0.08193178,122300.0,122290.0,1.08983087]
["bitfinex-derivatives","BTCF0:USTF0",1759975770891,0.017,122300.0,122290.0,1.08983087]
["bitfinex-derivatives","BTCF0:USTF0",1759975771086,0.017,122300.0,122290.0,1.84007087]
["bitfinex-derivatives","BTCF0:USTF0",1759975771486,0.017,122300.0,122290.0,1.08983087]
["bitfinex-derivatives","BTCF0:USTF0",1759975771691,0.017,122300.0,122290.0,1.83967087]
["bitfinex-derivatives","BTCF0:USTF0",1759975772488,0.017,122300.0,122290.0,1.83963087]
["bitfinex-derivatives","BTCF0:USTF0",1759975772893,0.017,122300.0,122290.0,1.82101687]
["bitfinex-derivatives","BTCF0:USTF0",1759975775388,0.017,122300.0,122290.0,3.86385687]
["bitfinex-derivatives","BTCF0:USTF0",1759975776895,0.017,122300.0,122290.0,1.07121687]
["bitfinex-derivatives","BTCF0:USTF0",1759975777098,0.017,122300.0,122290.0,3.86349687]
["bitfinex-derivatives","BTCF0:USTF0",1759975777399,0.0352131,122300.0,122290.0,3.86349687]
["bitfinex-derivatives","BTCF0:USTF0",1759975777996,0.0352131,122300.0,122290.0,3.86337687]
["bitfinex-derivatives","BTCF0:USTF0",1759975778594,0.0352131,122300.0,122290.0,3.86333687]
["bitfinex-derivatives","BTCF0:USTF0",1759975779989,0.0352131,122300.0,122290.0,4.19215053]
["bitfinex-derivatives","BTCF0:USTF0",1759975781398,0.0352131,122300.0,122290.0,3.44283053]
["bitfinex-derivatives","BTCF0:USTF0",1759975781598,0.0352131,122300.0,122290.0,4.19215053]
["bitfinex-derivatives","BTCF0:USTF0",1759975782293,0.0352131,122300.0,122290.0,3.79187053]
["bitfinex-derivatives","BTCF0:USTF0",1759975782700,0.0352131,122300.0,122290.0,3.04279053]
["bitfinex-derivatives","BTCF0:USTF0",1759975782897,0.0352131,122300.0,122290.0,3.79179053]
["bitfinex-derivatives","BTCF0:USTF0",1759975783699,0.0352131,122300.0,122290.0,4.19179053]
["bitfinex-derivatives","BTCF0:USTF0",1759975786703,0.0352131,122300.0,122290.0,0.38568107]
["bitfinex-derivatives","BTCF0:USTF0",1759975786898,0.0808031,122300.0,122290.0,0.68360875]
["bitfinex-derivatives","BTCF0:USTF0",1759975787101,0.0808031,122300.0,122290.0,1.43216875]
["bitfinex-derivatives","BTCF0:USTF0",1759975787297,0.0529831,122300.0,122290.0,1.43216875]
["bitfinex-derivatives","BTCF0:USTF0",1759975787496,0.0352131,122300.0,122290.0,1.73005643]
["bitfinex-derivatives","BTCF0:USTF0",1759975788099,0.05805028,122310.0,122300.0,0.0817416]
["bitfinex-derivatives","BTCF0:USTF0",1759975788404,0.17476135,122330.0,122320.0,0.06209183]
["bitfinex-derivatives","BTCF0:USTF0",1759975788704,0.17476135,122330.0,122320.0,1.41519016]
["bitfinex-derivatives","BTCF0:USTF0",1759975788905,0.07302371,122330.0,122320.0,1.41519016]
["bitfinex-derivatives","BTCF0:USTF0",1759975789101,0.55333135,122340.0,122320.0,1.41519016]
["bitfinex-derivatives","BTCF0:USTF0",1759975789303,0.53330851,122340.0,122330.0,0.37964918]
["bitfinex-derivatives","BTCF0:USTF0",1759975789509,0.93330851,122340.0,122330.0,0.37964918]
["bitfinex-derivatives","BTCF0:USTF0",1759975789709,0.53330851,122340.0,122330.0,1.12824918]
["bitfinex-derivatives","BTCF0:USTF0",1759975790109,0.53330851,122340.0,122330.0,0.37964918]
["bitfinex-derivatives","BTCF0:USTF0",1759975790310,0.56630851,122340.0,122330.0,1.12812918]
["bitfinex-derivatives","BTCF0:USTF0",1759975790803,0.17250851,122340.0,122330.0,0.37964918]
["bitfinex-derivatives","BTCF0:USTF0",1759975791003,0.033,122340.0,122330.0,1.49188918]
["bitfinex-derivatives","BTCF0:USTF0",1759975791208,0.033,122340.0,122330.0,0.74344918]
["bitfinex-derivatives","BTCF0:USTF0",1759975791514,0.033,122340.0,122330.0,1.49200918]
["bitfinex-derivatives","BTCF0:USTF0",1759975792209,0.04,122340.0,122330.0,1.49300918]
["bitfinex-derivatives","BTCF0:USTF0",1759975792715,0.022,122340.0,122330.0,1.49100918]
["bitfinex-derivatives","BTCF0:USTF0",1759975793117,0.016,122340.0,122330.0,1.49100918]
["bitfinex-derivatives","BTCF0:USTF0",1759975796418,0.016,122340.0,122330.0,1.49068918]
["bitfinex-derivatives","BTCF0:USTF0",1759975799818,0.016,122340.0,122330.0,1.49016918]
["bitfinex-derivatives","BTCF0:USTF0",1759975800019,0.03357135,122340.0,122330.0,1.49016918]
["bitfinex-derivatives","BTCF0:USTF0",1759975800515,0.03357135,122340.0,122330.0,0.74244918]
["bitfinex-derivatives","BTCF0:USTF0",1759975800720,0.05134135,122340.0,122330.0,1.49004918]
["bitfinex-derivatives","BTCF0:USTF0",1759975800918,0.47916135,122340.0,122330.0,0.29992768]
["bitfinex-derivatives","BTCF0:USTF0",1759975801316,0.05134135,122340.0,122330.0,1.12924918]
["bitfinex-derivatives","BTCF0:USTF0",1759975801516,0.03357135,122340.0,122330.0,0.74244918]
["bitfinex-derivatives","BTCF0:USTF0",1759975801720,0.03357135,122340.0,122330.0,1.89000918]
["bitfinex-derivatives","BTCF0:USTF0",1759975804313,0.03357135,122340.0,122330.0,1.14244918]
["bitfinex-derivatives","BTCF0:USTF0",1759975804519,0.03357135,122340.0,122330.0,1.89004918]
["bitfinex-derivatives","BTCF0:USTF0",1759975805220,0.3608,122360.0,122340.0,0.0817082]
["bitfinex-derivatives","BTCF0:USTF0",1759975805419,0.3789,122360.0,122350.0,1.12723588]
["bitfinex-derivatives","BTCF0:USTF0",1759975806025,0.07601486,122370.0,122360.0,0.0630935]
["bitfinex-derivatives","BTCF0:USTF0",1759975806218,0.01777,122380.0,122370.0,0.0816948]
["bitfinex-derivatives","BTCF0:USTF0",1759975806417,0.0479,122380.0,122370.0,0.37962248]
["bitfinex-derivatives","BTCF0:USTF0",1759975806620,0.0479,122380.0,122370.0,0.35999528]
["bitfinex-derivatives","BTCF0:USTF0",1759975806820,0.01777,122380.0,122370.0,0.35999528]
["bitfinex-derivatives","BTCF0:USTF0",1759975807020,0.01777,122380.0,122370.0,1.10775528]
["bitfinex-derivatives","BTCF0:USTF0",1759975807424,0.01777,122380.0,122370.0,1.46855528]
["bitfinex-derivatives","BTCF0:USTF0",1759975807624,0.01777,122380.0,122370.0,0.72079528]
["bitfinex-derivatives","BTCF0:USTF0",1759975807822,0.01777,122390.0,122380.0,0.0816881]
["bitfinex-derivatives","BTCF0:USTF0",1759975808029,0.0181,122400.0,122390.0,0.0816815]
["bitfinex-derivatives","BTCF0:USTF0",1759975808319,0.0181,122400.0,122390.0,0.74040918]
["bitfinex-derivatives","BTCF0:USTF0",1759975808528,0.40903,122400.0,122390.0,1.12736918]
["bitfinex-derivatives","BTCF0:USTF0",1759975809426,0.41503,122400.0,122390.0,1.12836918]
["bitfinex-derivatives","BTCF0:USTF0",1759975809725,0.42703,122400.0,122390.0,1.12836918]
["bitfinex-derivatives","BTCF0:USTF0",1759975810322,0.42703,122400.0,122390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759975810627,0.42703,122400.0,122390.0,0.29892768]
["bitfinex-derivatives","BTCF0:USTF0",1759975810823,0.42703,122400.0,122390.0,1.04644768]
["bitfinex-derivatives","BTCF0:USTF0",1759975811026,0.42703,122400.0,122390.0,0.74852]
["bitfinex-derivatives","BTCF0:USTF0",1759975811227,0.42703,122400.0,122390.0,1.12812918]
["bitfinex-derivatives","BTCF0:USTF0",1759975811628,0.42703,122400.0,122390.0,0.38060918]
["bitfinex-derivatives","BTCF0:USTF0",1759975811824,0.42703,122400.0,122390.0,1.12808918]
["bitfinex-derivatives","BTCF0:USTF0",1759975813325,0.0361,122400.0,122390.0,1.12800918]
["bitfinex-derivatives","BTCF0:USTF0",1759975813628,0.0361,122400.0,122390.0,0.38060918]
["bitfinex-derivatives","BTCF0:USTF0",1759975813829,0.0361,122400.0,122390.0,1.12780918]
["bitfinex-derivatives","BTCF0:USTF0",1759975814220,0.0361,122400.0,122390.0,0.38060918]
["bitfinex-derivatives","BTCF0:USTF0",1759975814627,0.0361,122400.0,122390.0,1.12780918]
["bitfinex-derivatives","BTCF0:USTF0",1759975816628,0.06623,122400.0,122390.0,0.29892768]
["bitfinex-derivatives","BTCF0:USTF0",1759975816826,0.06623,122400.0,122390.0,1.04600768]
["bitfinex-derivatives","BTCF0:USTF0",1759975817028,0.06623,122400.0,122390.0,1.04584768]
["bitfinex-derivatives","BTCF0:USTF0",1759975817332,0.08390309,122400.0,122390.0,1.04584768]
["bitfinex-derivatives","BTCF0:USTF0",1759975817832,0.08390309,122400.0,122390.0,1.12883994]
["bitfinex-derivatives","BTCF0:USTF0",1759975818134,0.08390309,122400.0,122390.0,0.38191994]
["bitfinex-derivatives","BTCF0:USTF0",1759975818534,0.08390309,122400.0,122390.0,1.12875994]
["bitfinex-derivatives","BTCF0:USTF0",1759975818733,0.08390309,122400.0,122390.0,0.38191994]
["bitfinex-derivatives","BTCF0:USTF0",1759975818934,0.08390309,122400.0,122390.0,1.12871994]
["bitfinex-derivatives","BTCF0:USTF0",1759975819136,0.08390309,122400.0,122390.0,0.46360144]
["bitfinex-derivatives","BTCF0:USTF0",1759975819337,0.08390309,122400.0,122390.0,1.12867994]
["bitfinex-derivatives","BTCF0:USTF0",1759975819537,0.08390309,122400.0,122390.0,0.38191994]
["bitfinex-derivatives","BTCF0:USTF0",1759975819837,0.08390309,122400.0,122390.0,0.29857954]
["bitfinex-derivatives","BTCF0:USTF0",1759975820038,0.08390309,122400.0,122390.0,1.04525954]
["bitfinex-derivatives","BTCF0:USTF0",1759975820329,0.08390309,122400.0,122380.0,0.50859223]
["bitfinex-derivatives","BTCF0:USTF0",1759975820330,0.04823,122390.0,122380.0,0.42690853]
["bitfinex-derivatives","BTCF0:USTF0",1759975820536,0.42670309,122390.0,122380.0,1.11036807]
["bitfinex-derivatives","BTCF0:USTF0",1759975820732,0.82670309,122390.0,122380.0,0.36368807]
["bitfinex-derivatives","BTCF0:USTF0",1759975821036,0.82670309,122390.0,122380.0,1.11028807]
["bitfinex-derivatives","BTCF0:USTF0",1759975821637,0.83270309,122390.0,122380.0,1.11128807]
["bitfinex-derivatives","BTCF0:USTF0",1759975822342,0.84270309,122390.0,122380.0,1.11128807]
["bitfinex-derivatives","BTCF0:USTF0",1759975824041,0.84270309,122390.0,122380.0,0.81370853]
["bitfinex-derivatives","BTCF0:USTF0",1759975824336,0.84270309,122390.0,122380.0,1.19297617]
["bitfinex-derivatives","BTCF0:USTF0",1759975824542,0.48190309,122390.0,122380.0,1.19269617]
["bitfinex-derivatives","BTCF0:USTF0",1759975825241,0.48190309,122390.0,122380.0,1.55349617]
["bitfinex-derivatives","BTCF0:USTF0",1759975825541,0.48190309,122390.0,122380.0,1.19253617]
["bitfinex-derivatives","BTCF0:USTF0",1759975826344,0.48190309,122390.0,122380.0,1.55333617]
["bitfinex-derivatives","BTCF0:USTF0",1759975827239,0.48190309,122390.0,122380.0,1.19253617]
["bitfinex-derivatives","BTCF0:USTF0",1759975828142,0.48190309,122390.0,122380.0,1.55333617]
["bitfinex-derivatives","BTCF0:USTF0",1759975828331,0.48190309,122390.0,122380.0,1.53473399]
["bitfinex-derivatives","BTCF0:USTF0",1759975828838,0.48190309,122390.0,122380.0,0.78857399]
["bitfinex-derivatives","BTCF0:USTF0",1759975829037,0.45177309,122390.0,122380.0,0.78857399]
["bitfinex-derivatives","BTCF0:USTF0",1759975829236,0.45177309,122390.0,122380.0,1.53445399]
["bitfinex-derivatives","BTCF0:USTF0",1759975829839,0.84270309,122390.0,122380.0,0.34608589]
["bitfinex-derivatives","BTCF0:USTF0",1759975830040,0.84270309,122390.0,122380.0,1.154029]
["bitfinex-derivatives","BTCF0:USTF0",1759975830339,0.48190309,122390.0,122380.0,1.154029]
["bitfinex-derivatives","BTCF0:USTF0",1759975830534,0.48190309,122390.0,122380.0,1.514869]
["bitfinex-derivatives","BTCF0:USTF0",1759975831342,0.48190309,122390.0,122380.0,1.514789]
["bitfinex-derivatives","BTCF0:USTF0",1759975831541,0.48190309,122390.0,122380.0,0.768949]
["bitfinex-derivatives","BTCF0:USTF0",1759975831740,0.48190309,122390.0,122380.0,1.514749]
["bitfinex-derivatives","BTCF0:USTF0",1759975832542,0.48190309,122390.0,122380.0,0.768949]
["bitfinex-derivatives","BTCF0:USTF0",1759975832743,0.48190309,122390.0,122380.0,1.514669]
["bitfinex-derivatives","BTCF0:USTF0",1759975833841,0.48190309,122390.0,122380.0,0.768949]
["bitfinex-derivatives","BTCF0:USTF0",1759975834242,0.48190309,122390.0,122380.0,1.514549]
["bitfinex-derivatives","BTCF0:USTF0",1759975834442,0.54014795,122390.0,122380.0,1.514549]
["bitfinex-derivatives","BTCF0:USTF0",1759975835242,0.48190309,122390.0,122380.0,1.514549]
["bitfinex-derivatives","BTCF0:USTF0",1759975836040,0.48190309,122390.0,122380.0,1.153749]
["bitfinex-derivatives","BTCF0:USTF0",1759975836242,0.5549268,122390.0,122380.0,1.153749]
["bitfinex-derivatives","BTCF0:USTF0",1759975836546,0.5549268,122390.0,122380.0,0.38954624]
["bitfinex-derivatives","BTCF0:USTF0",1759975836742,0.56539585,122390.0,122380.0,1.13494624]
["bitfinex-derivatives","BTCF0:USTF0",1759975837347,0.5549268,122390.0,122380.0,1.13494624]
["bitfinex-derivatives","BTCF0:USTF0",1759975837943,0.5549268,122390.0,122380.0,1.11532151]
["bitfinex-derivatives","BTCF0:USTF0",1759975838647,0.48190309,122390.0,122380.0,0.73072151]
["bitfinex-derivatives","BTCF0:USTF0",1759975838947,0.48190309,122390.0,122380.0,1.47596151]
["bitfinex-derivatives","BTCF0:USTF0",1759975839845,0.48190309,122390.0,122380.0,1.49709503]
["bitfinex-derivatives","BTCF0:USTF0",1759975841852,0.48190309,122390.0,122380.0,0.75185503]
["bitfinex-derivatives","BTCF0:USTF0",1759975842051,0.48190309,122390.0,122380.0,1.49693503]
["bitfinex-derivatives","BTCF0:USTF0",1759975842552,0.08190309,122390.0,122380.0,0.75185503]
["bitfinex-derivatives","BTCF0:USTF0",1759975842852,0.08190309,122390.0,122380.0,1.49677503]
["bitfinex-derivatives","BTCF0:USTF0",1759975845453,0.08190309,122390.0,122380.0,1.49661503]
["bitfinex-derivatives","BTCF0:USTF0",1759975850355,0.08190309,122390.0,122380.0,1.13581503]
["bitfinex-derivatives","BTCF0:USTF0",1759975850556,0.08190309,122390.0,122380.0,1.13541503]
["bitfinex-derivatives","BTCF0:USTF0",1759975851257,0.84270309,122390.0,122370.0,0.4424924]
["bitfinex-derivatives","BTCF0:USTF0",1759975851462,0.01651,122370.0,122360.0,0.25395062]
["bitfinex-derivatives","BTCF0:USTF0",1759975851762,0.06252309,122370.0,122360.0,1.08016742]
["bitfinex-derivatives","BTCF0:USTF0",1759975851961,0.06252309,122370.0,122360.0,0.33564742]
["bitfinex-derivatives","BTCF0:USTF0",1759975852162,0.06252309,122370.0,122360.0,1.08016742]
["bitfinex-derivatives","BTCF0:USTF0",1759975852664,0.07232046,122370.0,122360.0,1.08016742]
["bitfinex-derivatives","BTCF0:USTF0",1759975853058,0.07232046,122370.0,122360.0,0.40108705]
["bitfinex-derivatives","BTCF0:USTF0",1759975853260,0.07232046,122370.0,122360.0,1.14556705]
["bitfinex-derivatives","BTCF0:USTF0",1759975853461,0.06252309,122370.0,122360.0,0.76188705]
["bitfinex-derivatives","BTCF0:USTF0",1759975853762,0.03418309,122370.0,122360.0,1.01583767]
["bitfinex-derivatives","BTCF0:USTF0",1759975853952,0.01767309,122370.0,122360.0,2.16031767]
["bitfinex-derivatives","BTCF0:USTF0",1759975854158,0.01651,122380.0,122370.0,0.0816948]
["bitfinex-derivatives","BTCF0:USTF0",1759975854354,0.03480242,122380.0,122370.0,0.69644542]
["bitfinex-derivatives","BTCF0:USTF0",1759975854956,0.03480242,122380.0,122370.0,1.44092542]
["bitfinex-derivatives","BTCF0:USTF0",1759975855355,0.04280242,122380.0,122370.0,1.44092542]
["bitfinex-derivatives","BTCF0:USTF0",1759975855556,0.04780242,122380.0,122370.0,1.44192542]
["bitfinex-derivatives","BTCF0:USTF0",1759975855757,0.04780242,122380.0,122370.0,1.44188542]
["bitfinex-derivatives","BTCF0:USTF0",1759975856265,0.04780242,122380.0,122370.0,0.69744542]
["bitfinex-derivatives","BTCF0:USTF0",1759975856459,0.04780242,122380.0,122370.0,1.44184542]
["bitfinex-derivatives","BTCF0:USTF0",1759975856659,0.04780242,122380.0,122370.0,0.69744542]
["bitfinex-derivatives","BTCF0:USTF0",1759975856860,0.04780242,122380.0,122370.0,1.09744542]
["bitfinex-derivatives","BTCF0:USTF0",1759975857168,0.04780242,122380.0,122370.0,1.84176542]
["bitfinex-derivatives","BTCF0:USTF0",1759975857360,0.04780242,122380.0,122370.0,1.09744542]
["bitfinex-derivatives","BTCF0:USTF0",1759975857660,0.07614242,122380.0,122370.0,0.69744542]
["bitfinex-derivatives","BTCF0:USTF0",1759975857868,0.07614242,122380.0,122370.0,1.08108542]
["bitfinex-derivatives","BTCF0:USTF0",1759975858065,0.07614242,122380.0,122370.0,1.44188542]
["bitfinex-derivatives","BTCF0:USTF0",1759975858365,0.04780242,122380.0,122370.0,1.44196542]
["bitfinex-derivatives","BTCF0:USTF0",1759975862968,0.04780242,122380.0,122370.0,0.69744542]
["bitfinex-derivatives","BTCF0:USTF0",1759975863169,0.04780242,122380.0,122370.0,1.44160542]
["bitfinex-derivatives","BTCF0:USTF0",1759975863368,0.04780242,122380.0,122370.0,0.69744542]
["bitfinex-derivatives","BTCF0:USTF0",1759975863569,0.04780242,122380.0,122370.0,1.44160542]
["bitfinex-derivatives","BTCF0:USTF0",1759975863869,0.04780242,122380.0,122370.0,0.69744542]
["bitfinex-derivatives","BTCF0:USTF0",1759975864069,0.04780242,122380.0,122370.0,1.44156542]
["bitfinex-derivatives","BTCF0:USTF0",1759975864369,0.04780242,122380.0,122370.0,0.69744542]
["bitfinex-derivatives","BTCF0:USTF0",1759975864767,0.04780242,122380.0,122370.0,1.44152542]
["bitfinex-derivatives","BTCF0:USTF0",1759975866673,0.04780242,122380.0,122370.0,0.69744542]
["bitfinex-derivatives","BTCF0:USTF0",1759975866867,0.04780242,122380.0,122370.0,1.44148542]
["bitfinex-derivatives","BTCF0:USTF0",1759975868084,0.04780242,122380.0,122370.0,0.69744542]
["bitfinex-derivatives","BTCF0:USTF0",1759975868371,0.04780242,122380.0,122370.0,1.44128542]
["bitfinex-derivatives","BTCF0:USTF0",1759975868372,0.07730242,122380.0,122370.0,1.44128542]
["bitfinex-derivatives","BTCF0:USTF0",1759975868773,0.07730242,122380.0,122370.0,0.4434948]
["bitfinex-derivatives","BTCF0:USTF0",1759975869074,0.47730242,122380.0,122370.0,1.08044542]
["bitfinex-derivatives","BTCF0:USTF0",1759975872068,0.47730242,122380.0,122370.0,1.06184107]
["bitfinex-derivatives","BTCF0:USTF0",1759975873577,0.47730242,122380.0,122370.0,0.31804107]
["bitfinex-derivatives","BTCF0:USTF0",1759975873777,0.47730242,122380.0,122370.0,1.06176107]
["bitfinex-derivatives","BTCF0:USTF0",1759975875077,0.04780242,122380.0,122370.0,1.06176107]
["bitfinex-derivatives","BTCF0:USTF0",1759975877480,0.04780242,122380.0,122370.0,1.42256107]
["bitfinex-derivatives","BTCF0:USTF0",1759975881177,0.07730242,122380.0,122370.0,1.42256107]
["bitfinex-derivatives","BTCF0:USTF0",1759975882279,0.07730242,122380.0,122370.0,0.67884107]
["bitfinex-derivatives","BTCF0:USTF0",1759975882485,0.07730242,122380.0,122370.0,1.42256107]
["bitfinex-derivatives","BTCF0:USTF0",1759975883685,0.07730242,122380.0,122370.0,1.40395712]
["bitfinex-derivatives","BTCF0:USTF0",1759975884379,0.07730242,122380.0,122370.0,1.1500065]
["bitfinex-derivatives","BTCF0:USTF0",1759975884579,0.07730242,122380.0,122370.0,1.40395712]
["bitfinex-derivatives","BTCF0:USTF0",1759975885487,0.07730242,122380.0,122370.0,0.29943712]
["bitfinex-derivatives","BTCF0:USTF0",1759975885688,0.55899052,122380.0,122370.0,0.7892065]
["bitfinex-derivatives","BTCF0:USTF0",1759975886487,0.47730242,122380.0,122370.0,0.29943712]
["bitfinex-derivatives","BTCF0:USTF0",1759975886676,0.47730242,122380.0,122370.0,1.04315712]
["bitfinex-derivatives","BTCF0:USTF0",1759975890886,0.47730242,122380.0,122370.0,0.99867062]
["bitfinex-derivatives","BTCF0:USTF0",1759975891791,0.83810242,122380.0,122370.0,0.99867062]
["bitfinex-derivatives","BTCF0:USTF0",1759975893495,0.83810242,122380.0,122370.0,0.25495062]
["bitfinex-derivatives","BTCF0:USTF0",1759975893890,0.83810242,122380.0,122370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759975894088,0.04508,122370.0,122360.0,0.36385864]
["bitfinex-derivatives","BTCF0:USTF0",1759975894288,0.06337242,122370.0,122360.0,1.07937212]
["bitfinex-derivatives","BTCF0:USTF0",1759975895183,0.06337242,122370.0,122360.0,1.08037212]
["bitfinex-derivatives","BTCF0:USTF0",1759975895184,0.06737242,122370.0,122360.0,1.08037212]
["bitfinex-derivatives","BTCF0:USTF0",1759975895391,0.06737242,122370.0,122360.0,0.33665212]
["bitfinex-derivatives","BTCF0:USTF0",1759975895583,0.07731665,122370.0,122360.0,0.33665212]
["bitfinex-derivatives","BTCF0:USTF0",1759975895891,0.51981145,122370.0,122360.0,0.99867062]
["bitfinex-derivatives","BTCF0:USTF0",1759975896192,0.52581145,122370.0,122360.0,0.99867062]
["bitfinex-derivatives","BTCF0:USTF0",1759975898101,0.51586722,122370.0,122360.0,0.99867062]
["bitfinex-derivatives","BTCF0:USTF0",1759975899284,0.4975748,122370.0,122360.0,0.25495062]
["bitfinex-derivatives","BTCF0:USTF0",1759975899489,0.5161302,122370.0,122360.0,0.99867062]
["bitfinex-derivatives","BTCF0:USTF0",1759975899995,0.5161302,122370.0,122360.0,1.12587592]
["bitfinex-derivatives","BTCF0:USTF0",1759975901596,0.5161302,122370.0,122360.0,0.38215592]
["bitfinex-derivatives","BTCF0:USTF0",1759975901801,0.5259987,122370.0,122360.0,1.12587592]
["bitfinex-derivatives","BTCF0:USTF0",1759975905803,0.5259987,122370.0,122360.0,0.38215592]
["bitfinex-derivatives","BTCF0:USTF0",1759975906004,0.5259987,122370.0,122360.0,1.12587592]
["bitfinex-derivatives","BTCF0:USTF0",1759975906894,0.71657666,122370.0,122360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759975907101,0.1263915,122330.0,122320.0,0.55137796]
["bitfinex-derivatives","BTCF0:USTF0",1759975907300,0.01705,122320.0,122310.0,2.49413374]
["bitfinex-derivatives","BTCF0:USTF0",1759975907604,0.01705,122320.0,122310.0,1.57736966]
["bitfinex-derivatives","BTCF0:USTF0",1759975907793,0.01705,122320.0,122310.0,0.82368722]
["bitfinex-derivatives","BTCF0:USTF0",1759975907993,0.01705,122320.0,122310.0,0.55137796]
["bitfinex-derivatives","BTCF0:USTF0",1759975907994,0.0637347,122320.0,122310.0,0.55137796]
["bitfinex-derivatives","BTCF0:USTF0",1759975908197,0.0637347,122320.0,122310.0,0.74195592]
["bitfinex-derivatives","BTCF0:USTF0",1759975908400,0.04467,122320.0,122310.0,1.12487592]
["bitfinex-derivatives","BTCF0:USTF0",1759975908799,0.04467,122320.0,122310.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759975908800,0.06372296,122320.0,122310.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759975909000,0.61510092,122320.0,122310.0,0.21557796]
["bitfinex-derivatives","BTCF0:USTF0",1759975909194,0.42552296,122320.0,122310.0,0.93529796]
["bitfinex-derivatives","BTCF0:USTF0",1759975909499,0.42752296,122320.0,122310.0,0.93529796]
["bitfinex-derivatives","BTCF0:USTF0",1759975909696,0.42752296,122320.0,122310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759975909900,0.50925116,122320.0,122310.0,0.19157796]
["bitfinex-derivatives","BTCF0:USTF0",1759975910104,0.50925116,122320.0,122310.0,0.93529796]
["bitfinex-derivatives","BTCF0:USTF0",1759975911007,0.50925116,122320.0,122310.0,0.38215592]
["bitfinex-derivatives","BTCF0:USTF0",1759975911203,0.03910296,122320.0,122310.0,1.20765082]
["bitfinex-derivatives","BTCF0:USTF0",1759975911410,0.12083116,122320.0,122310.0,1.20765082]
["bitfinex-derivatives","BTCF0:USTF0",1759975911608,0.12083116,122320.0,122310.0,1.12591592]
["bitfinex-derivatives","BTCF0:USTF0",1759975911802,0.12083116,122320.0,122310.0,0.46389082]
["bitfinex-derivatives","BTCF0:USTF0",1759975912003,0.12083116,122320.0,122310.0,1.20765082]
["bitfinex-derivatives","BTCF0:USTF0",1759975912304,0.14845116,122320.0,122310.0,1.20765082]
["bitfinex-derivatives","BTCF0:USTF0",1759975912700,0.14845116,122320.0,122310.0,1.12591592]
["bitfinex-derivatives","BTCF0:USTF0",1759975912902,0.50925116,122320.0,122310.0,1.12591592]
["bitfinex-derivatives","BTCF0:USTF0",1759975913106,0.50925116,122320.0,122310.0,1.12595592]
["bitfinex-derivatives","BTCF0:USTF0",1759975913505,0.50925116,122320.0,122310.0,0.38215592]
["bitfinex-derivatives","BTCF0:USTF0",1759975913710,0.50925116,122320.0,122310.0,1.12595592]
["bitfinex-derivatives","BTCF0:USTF0",1759975913911,0.50925116,122320.0,122310.0,0.38215592]
["bitfinex-derivatives","BTCF0:USTF0",1759975914111,0.12083116,122320.0,122310.0,1.20769082]
["bitfinex-derivatives","BTCF0:USTF0",1759975914311,0.03904701,122320.0,122310.0,1.20769082]
["bitfinex-derivatives","BTCF0:USTF0",1759975914712,0.03904701,122320.0,122310.0,0.46389082]
["bitfinex-derivatives","BTCF0:USTF0",1759975914914,0.14839521,122320.0,122310.0,1.20769082]
["bitfinex-derivatives","BTCF0:USTF0",1759975915613,0.14839521,122320.0,122310.0,0.46389082]
["bitfinex-derivatives","BTCF0:USTF0",1759975916109,0.06666701,122320.0,122310.0,1.20773082]
["bitfinex-derivatives","BTCF0:USTF0",1759975916310,0.03904701,122320.0,122310.0,1.20773082]
["bitfinex-derivatives","BTCF0:USTF0",1759975916710,0.03904701,122320.0,122310.0,0.8265749]
["bitfinex-derivatives","BTCF0:USTF0",1759975916711,0.12077521,122320.0,122310.0,0.8265749]
["bitfinex-derivatives","BTCF0:USTF0",1759975917018,0.12077521,122320.0,122310.0,1.20773082]
["bitfinex-derivatives","BTCF0:USTF0",1759975917714,0.12077521,122320.0,122310.0,1.18809412]
["bitfinex-derivatives","BTCF0:USTF0",1759975917912,0.003,122320.0,122310.0,2.13947208]
["bitfinex-derivatives","BTCF0:USTF0",1759975918119,0.003,122320.0,122310.0,1.39563208]
["bitfinex-derivatives","BTCF0:USTF0",1759975918615,0.0987609,122350.0,122340.0,0.0817148]
["bitfinex-derivatives","BTCF0:USTF0",1759975918812,0.1177487,122350.0,122340.0,0.99707072]
["bitfinex-derivatives","BTCF0:USTF0",1759975920016,0.1207487,122350.0,122340.0,0.99707072]
["bitfinex-derivatives","BTCF0:USTF0",1759975920204,0.0430378,122350.0,122340.0,0.46387072]
["bitfinex-derivatives","BTCF0:USTF0",1759975920404,0.02405,122350.0,122340.0,1.22467072]
["bitfinex-derivatives","BTCF0:USTF0",1759975920616,0.1057582,122350.0,122340.0,1.56851072]
["bitfinex-derivatives","BTCF0:USTF0",1759975920818,0.1333782,122350.0,122340.0,1.56851072]
["bitfinex-derivatives","BTCF0:USTF0",1759975921524,0.1333782,122350.0,122340.0,0.38215592]
["bitfinex-derivatives","BTCF0:USTF0",1759975921722,0.1333782,122350.0,122340.0,1.12599592]
["bitfinex-derivatives","BTCF0:USTF0",1759975921923,0.1333782,122350.0,122340.0,1.56851072]
["bitfinex-derivatives","BTCF0:USTF0",1759975924023,0.1333782,122350.0,122340.0,0.82467072]
["bitfinex-derivatives","BTCF0:USTF0",1759975924024,0.15238227,122350.0,122340.0,0.82467072]
["bitfinex-derivatives","BTCF0:USTF0",1759975924223,0.15238227,122350.0,122340.0,1.56847072]
["bitfinex-derivatives","BTCF0:USTF0",1759975924616,0.12476227,122350.0,122340.0,0.82467072]
["bitfinex-derivatives","BTCF0:USTF0",1759975924822,0.15246227,122350.0,122340.0,0.82467072]
["bitfinex-derivatives","BTCF0:USTF0",1759975925023,0.15246227,122350.0,122340.0,0.74295592]
["bitfinex-derivatives","BTCF0:USTF0",1759975925226,0.15246227,122350.0,122340.0,1.12595592]
["bitfinex-derivatives","BTCF0:USTF0",1759975926224,0.15246227,122350.0,122340.0,1.20767072]
["bitfinex-derivatives","BTCF0:USTF0",1759975926424,0.15246227,122350.0,122340.0,1.12595592]
["bitfinex-derivatives","BTCF0:USTF0",1759975927428,0.15246227,122350.0,122340.0,0.46387072]
["bitfinex-derivatives","BTCF0:USTF0",1759975927630,0.15246227,122350.0,122340.0,1.20763072]
["bitfinex-derivatives","BTCF0:USTF0",1759975928027,0.15246227,122350.0,122340.0,0.46387072]
["bitfinex-derivatives","BTCF0:USTF0",1759975928227,0.15246227,122350.0,122340.0,1.20763072]
["bitfinex-derivatives","BTCF0:USTF0",1759975928427,0.15246227,122350.0,122340.0,0.46387072]
["bitfinex-derivatives","BTCF0:USTF0",1759975928727,0.15246227,122350.0,122340.0,1.20763072]
["bitfinex-derivatives","BTCF0:USTF0",1759975929528,0.15246227,122350.0,122340.0,0.46387072]
["bitfinex-derivatives","BTCF0:USTF0",1759975929728,0.15246227,122350.0,122340.0,1.20759072]
["bitfinex-derivatives","BTCF0:USTF0",1759975930929,0.07075407,122350.0,122340.0,0.46387072]
["bitfinex-derivatives","BTCF0:USTF0",1759975931129,0.07075407,122350.0,122340.0,1.20759072]
["bitfinex-derivatives","BTCF0:USTF0",1759975931532,0.07075407,122350.0,122340.0,0.46387072]
["bitfinex-derivatives","BTCF0:USTF0",1759975931735,0.07075407,122350.0,122340.0,1.20759072]
["bitfinex-derivatives","BTCF0:USTF0",1759975932029,0.07075407,122350.0,122340.0,0.82467072]
["bitfinex-derivatives","BTCF0:USTF0",1759975932529,0.04305407,122350.0,122340.0,0.82467072]
["bitfinex-derivatives","BTCF0:USTF0",1759975932729,0.04305407,122350.0,122340.0,1.57815038]
["bitfinex-derivatives","BTCF0:USTF0",1759975932928,0.04305407,122350.0,122340.0,0.83443038]
["bitfinex-derivatives","BTCF0:USTF0",1759975933733,0.04305407,122350.0,122340.0,1.57811038]
["bitfinex-derivatives","BTCF0:USTF0",1759975933938,0.04305407,122350.0,122340.0,0.83443038]
["bitfinex-derivatives","BTCF0:USTF0",1759975934129,0.04305407,122350.0,122340.0,1.21731038]
["bitfinex-derivatives","BTCF0:USTF0",1759975934428,0.07075407,122350.0,122340.0,0.47363038]
["bitfinex-derivatives","BTCF0:USTF0",1759975934634,0.07075407,122350.0,122340.0,1.20755072]
["bitfinex-derivatives","BTCF0:USTF0",1759975937236,0.07075407,122350.0,122340.0,0.46387072]
["bitfinex-derivatives","BTCF0:USTF0",1759975937535,0.07075407,122350.0,122340.0,1.20755072]
["bitfinex-derivatives","BTCF0:USTF0",1759975938527,0.07075407,122350.0,122340.0,0.46387072]
["bitfinex-derivatives","BTCF0:USTF0",1759975938734,0.07075407,122350.0,122340.0,1.20755072]
["bitfinex-derivatives","BTCF0:USTF0",1759975938933,0.07075407,122350.0,122340.0,0.46387072]
["bitfinex-derivatives","BTCF0:USTF0",1759975939134,0.07075407,122350.0,122340.0,1.20755072]
["bitfinex-derivatives","BTCF0:USTF0",1759975940034,0.07075407,122350.0,122340.0,1.20751072]
["bitfinex-derivatives","BTCF0:USTF0",1759975940440,0.07075407,122350.0,122340.0,0.46387072]
["bitfinex-derivatives","BTCF0:USTF0",1759975940644,0.07075407,122350.0,122340.0,1.20751072]
["bitfinex-derivatives","BTCF0:USTF0",1759975941443,0.07075407,122350.0,122340.0,0.82467072]
["bitfinex-derivatives","BTCF0:USTF0",1759975941634,0.07075407,122350.0,122340.0,1.56831072]
["bitfinex-derivatives","BTCF0:USTF0",1759975942037,0.07075407,122350.0,122340.0,0.82467072]
["bitfinex-derivatives","BTCF0:USTF0",1759975942236,0.07075407,122350.0,122340.0,1.56831072]
["bitfinex-derivatives","BTCF0:USTF0",1759975943241,0.07075407,122350.0,122340.0,0.82467072]
["bitfinex-derivatives","BTCF0:USTF0",1759975943741,0.07075407,122350.0,122340.0,1.56831072]
["bitfinex-derivatives","BTCF0:USTF0",1759975943940,0.07075407,122350.0,122340.0,0.82467072]
["bitfinex-derivatives","BTCF0:USTF0",1759975944334,0.07075407,122350.0,122340.0,1.56831072]
["bitfinex-derivatives","BTCF0:USTF0",1759975944534,0.07075407,122350.0,122340.0,0.82467072]
["bitfinex-derivatives","BTCF0:USTF0",1759975945240,0.07075407,122350.0,122340.0,1.56827072]
["bitfinex-derivatives","BTCF0:USTF0",1759975945440,0.07075407,122350.0,122340.0,0.82467072]
["bitfinex-derivatives","BTCF0:USTF0",1759975945639,0.07075407,122350.0,122340.0,1.56827072]
["bitfinex-derivatives","BTCF0:USTF0",1759975946542,0.07075407,122350.0,122340.0,0.82467072]
["bitfinex-derivatives","BTCF0:USTF0",1759975946741,0.07075407,122350.0,122340.0,1.56827072]
["bitfinex-derivatives","BTCF0:USTF0",1759975947143,0.07075407,122350.0,122340.0,0.82467072]
["bitfinex-derivatives","BTCF0:USTF0",1759975947643,0.07075407,122350.0,122340.0,0.46387072]
["bitfinex-derivatives","BTCF0:USTF0",1759975947836,0.07075407,122350.0,122340.0,1.20747072]
["bitfinex-derivatives","BTCF0:USTF0",1759975948040,0.07075407,122350.0,122340.0,0.46387072]
["bitfinex-derivatives","BTCF0:USTF0",1759975948642,0.07075407,122350.0,122340.0,1.20747072]
["bitfinex-derivatives","BTCF0:USTF0",1759975949641,0.07075407,122350.0,122340.0,1.18886172]
["bitfinex-derivatives","BTCF0:USTF0",1759975950539,0.07075407,122350.0,122340.0,1.18882172]
["bitfinex-derivatives","BTCF0:USTF0",1759975950740,0.07075407,122350.0,122340.0,1.16919025]
["bitfinex-derivatives","BTCF0:USTF0",1759975951445,0.07075407,122350.0,122340.0,0.42563025]
["bitfinex-derivatives","BTCF0:USTF0",1759975951644,0.07075407,122350.0,122340.0,1.16919025]
["bitfinex-derivatives","BTCF0:USTF0",1759975951843,0.07075407,122350.0,122340.0,0.42563025]
["bitfinex-derivatives","BTCF0:USTF0",1759975952145,0.07075407,122350.0,122340.0,1.16919025]
["bitfinex-derivatives","BTCF0:USTF0",1759975952445,0.07075407,122350.0,122340.0,0.42563025]
["bitfinex-derivatives","BTCF0:USTF0",1759975952642,0.07075407,122350.0,122340.0,1.16919025]
["bitfinex-derivatives","BTCF0:USTF0",1759975952945,0.07075407,122350.0,122340.0,0.42563025]
["bitfinex-derivatives","BTCF0:USTF0",1759975953144,0.07075407,122350.0,122340.0,1.16919025]
["bitfinex-derivatives","BTCF0:USTF0",1759975953739,0.07075407,122350.0,122340.0,1.52999025]
["bitfinex-derivatives","BTCF0:USTF0",1759975953939,0.15246227,122350.0,122340.0,0.42563025]
["bitfinex-derivatives","BTCF0:USTF0",1759975954142,0.15246227,122350.0,122340.0,1.16919025]
["bitfinex-derivatives","BTCF0:USTF0",1759975955044,0.15246227,122350.0,122340.0,0.42563025]
["bitfinex-derivatives","BTCF0:USTF0",1759975955447,0.15246227,122350.0,122340.0,1.16915025]
["bitfinex-derivatives","BTCF0:USTF0",1759975955751,0.15246227,122350.0,122340.0,0.42563025]
["bitfinex-derivatives","BTCF0:USTF0",1759975956046,0.15246227,122350.0,122340.0,1.16915025]
["bitfinex-derivatives","BTCF0:USTF0",1759975957447,0.15246227,122350.0,122340.0,0.42563025]
["bitfinex-derivatives","BTCF0:USTF0",1759975957651,0.15246227,122350.0,122340.0,1.15054142]
["bitfinex-derivatives","BTCF0:USTF0",1759975957949,0.15246227,122350.0,122340.0,0.76782142]
["bitfinex-derivatives","BTCF0:USTF0",1759975958243,0.15246227,122350.0,122340.0,1.51134142]
["bitfinex-derivatives","BTCF0:USTF0",1759975958643,0.07075407,122350.0,122340.0,1.51134142]
["bitfinex-derivatives","BTCF0:USTF0",1759975960950,0.07075407,122350.0,122340.0,0.76782142]
["bitfinex-derivatives","BTCF0:USTF0",1759975961151,0.04305407,122350.0,122340.0,0.76782142]
["bitfinex-derivatives","BTCF0:USTF0",1759975961457,0.07046407,122350.0,122340.0,1.51130142]
["bitfinex-derivatives","BTCF0:USTF0",1759975961948,0.07046407,122350.0,122340.0,1.44012028]
["bitfinex-derivatives","BTCF0:USTF0",1759975962552,0.07046407,122350.0,122340.0,0.69664028]
["bitfinex-derivatives","BTCF0:USTF0",1759975962752,0.07046407,122350.0,122340.0,1.44012028]
["bitfinex-derivatives","BTCF0:USTF0",1759975963051,0.07046407,122350.0,122340.0,0.69664028]
["bitfinex-derivatives","BTCF0:USTF0",1759975963350,0.07046407,122350.0,122340.0,1.44012028]
["bitfinex-derivatives","BTCF0:USTF0",1759975963954,0.07046407,122350.0,122340.0,0.69664028]
["bitfinex-derivatives","BTCF0:USTF0",1759975964252,0.07046407,122350.0,122340.0,1.44012028]
["bitfinex-derivatives","BTCF0:USTF0",1759975965050,0.04305407,122350.0,122340.0,1.44008028]
["bitfinex-derivatives","BTCF0:USTF0",1759975966048,0.00867467,122350.0,122340.0,2.43639746]
["bitfinex-derivatives","BTCF0:USTF0",1759975966347,0.01705,122370.0,122360.0,0.0817015]
["bitfinex-derivatives","BTCF0:USTF0",1759975966552,0.01705,122370.0,122360.0,1.69419246]
["bitfinex-derivatives","BTCF0:USTF0",1759975966946,0.01705,122370.0,122360.0,2.09419246]
["bitfinex-derivatives","BTCF0:USTF0",1759975967147,0.01705,122380.0,122370.0,0.0816948]
["bitfinex-derivatives","BTCF0:USTF0",1759975967346,0.01705,122380.0,122370.0,0.69662028]
["bitfinex-derivatives","BTCF0:USTF0",1759975967951,0.01705,122380.0,122370.0,1.44006028]
["bitfinex-derivatives","BTCF0:USTF0",1759975968743,0.01705,122380.0,122370.0,1.44002028]
["bitfinex-derivatives","BTCF0:USTF0",1759975969551,0.03005,122380.0,122370.0,1.44102028]
["bitfinex-derivatives","BTCF0:USTF0",1759975970051,0.007,122380.0,122370.0,1.50608865]
["bitfinex-derivatives","BTCF0:USTF0",1759975970245,0.002,122380.0,122370.0,1.16168865]
["bitfinex-derivatives","BTCF0:USTF0",1759975970450,0.002,122380.0,122370.0,0.80088865]
["bitfinex-derivatives","BTCF0:USTF0",1759975970645,0.006,122380.0,122370.0,0.80188865]
["bitfinex-derivatives","BTCF0:USTF0",1759975970847,0.006,122380.0,122370.0,3.58696865]
["bitfinex-derivatives","BTCF0:USTF0",1759975971042,0.006,122380.0,122370.0,4.30856865]
["bitfinex-derivatives","BTCF0:USTF0",1759975971249,0.006,122380.0,122370.0,1.52348865]
["bitfinex-derivatives","BTCF0:USTF0",1759975971448,0.006,122380.0,122370.0,3.56516865]
["bitfinex-derivatives","BTCF0:USTF0",1759975971650,0.006,122380.0,122370.0,4.30848865]
["bitfinex-derivatives","BTCF0:USTF0",1759975975059,0.006,122380.0,122370.0,4.30824865]
["bitfinex-derivatives","BTCF0:USTF0",1759975977755,0.006,122380.0,122370.0,4.30808865]
["bitfinex-derivatives","BTCF0:USTF0",1759975978260,0.0252124,122380.0,122370.0,4.30808865]
["bitfinex-derivatives","BTCF0:USTF0",1759975981162,0.0252124,122380.0,122370.0,1.52348865]
["bitfinex-derivatives","BTCF0:USTF0",1759975981359,0.0252124,122380.0,122370.0,4.30792865]
["bitfinex-derivatives","BTCF0:USTF0",1759975981558,0.0252124,122380.0,122370.0,3.56480865]
["bitfinex-derivatives","BTCF0:USTF0",1759975981759,0.0252124,122380.0,122370.0,4.30792865]
["bitfinex-derivatives","BTCF0:USTF0",1759975983358,0.0252124,122380.0,122370.0,4.57232865]
["bitfinex-derivatives","BTCF0:USTF0",1759975984459,0.006,122380.0,122370.0,4.57232865]
["bitfinex-derivatives","BTCF0:USTF0",1759975984663,0.006,122380.0,122370.0,3.82920865]
["bitfinex-derivatives","BTCF0:USTF0",1759975985063,0.006,122380.0,122370.0,4.57228865]
["bitfinex-derivatives","BTCF0:USTF0",1759975985666,0.006,122380.0,122370.0,3.82920865]
["bitfinex-derivatives","BTCF0:USTF0",1759975985862,0.006,122380.0,122370.0,4.57224865]
["bitfinex-derivatives","BTCF0:USTF0",1759975986458,0.006,122380.0,122370.0,3.56480865]
["bitfinex-derivatives","BTCF0:USTF0",1759975986664,0.01576,122400.0,122390.0,0.0816815]
["bitfinex-derivatives","BTCF0:USTF0",1759975986862,0.03498125,122400.0,122390.0,0.69660698]
["bitfinex-derivatives","BTCF0:USTF0",1759975987063,0.03498125,122400.0,122390.0,0.67800591]
["bitfinex-derivatives","BTCF0:USTF0",1759975987264,0.03498125,122400.0,122390.0,1.42104591]
["bitfinex-derivatives","BTCF0:USTF0",1759975988066,0.03498125,122400.0,122390.0,0.67800591]
["bitfinex-derivatives","BTCF0:USTF0",1759975988469,0.03998125,122400.0,122390.0,1.06024591]
["bitfinex-derivatives","BTCF0:USTF0",1759975988869,0.04698125,122400.0,122390.0,1.06124591]
["bitfinex-derivatives","BTCF0:USTF0",1759975990068,0.04698125,122400.0,122390.0,1.42204591]
["bitfinex-derivatives","BTCF0:USTF0",1759975990473,0.04698125,122400.0,122390.0,1.43138559]
["bitfinex-derivatives","BTCF0:USTF0",1759975991375,0.04698125,122400.0,122390.0,0.68834559]
["bitfinex-derivatives","BTCF0:USTF0",1759975991571,0.07269125,122400.0,122390.0,0.61592548]
["bitfinex-derivatives","BTCF0:USTF0",1759975991776,0.07269125,122400.0,122390.0,0.25512548]
["bitfinex-derivatives","BTCF0:USTF0",1759975992074,0.07269125,122400.0,122390.0,0.99808548]
["bitfinex-derivatives","BTCF0:USTF0",1759975992974,0.07269125,122400.0,122390.0,1.07976698]
["bitfinex-derivatives","BTCF0:USTF0",1759975995076,0.07269125,122400.0,122390.0,1.07972698]
["bitfinex-derivatives","BTCF0:USTF0",1759975995278,0.07269125,122400.0,122390.0,1.06112592]
["bitfinex-derivatives","BTCF0:USTF0",1759975996375,0.07269125,122400.0,122390.0,0.31820592]
["bitfinex-derivatives","BTCF0:USTF0",1759975996769,0.07269125,122400.0,122390.0,1.06112592]
["bitfinex-derivatives","BTCF0:USTF0",1759975996974,0.04698125,122400.0,122390.0,1.06112592]
["bitfinex-derivatives","BTCF0:USTF0",1759975997175,0.12865605,122400.0,122390.0,1.06112592]
["bitfinex-derivatives","BTCF0:USTF0",1759975997480,0.12865605,122400.0,122390.0,1.42192592]
["bitfinex-derivatives","BTCF0:USTF0",1759975999175,0.12865605,122400.0,122390.0,0.67900592]
["bitfinex-derivatives","BTCF0:USTF0",1759975999383,0.15436605,122400.0,122390.0,1.42188592]
["bitfinex-derivatives","BTCF0:USTF0",1759976000679,0.15436605,122400.0,122390.0,0.67900592]
["bitfinex-derivatives","BTCF0:USTF0",1759976000877,0.15436605,122400.0,122390.0,1.42188592]
["bitfinex-derivatives","BTCF0:USTF0",1759976001180,0.15436605,122400.0,122390.0,1.42184592]
["bitfinex-derivatives","BTCF0:USTF0",1759976001781,0.15436605,122400.0,122390.0,0.67900592]
["bitfinex-derivatives","BTCF0:USTF0",1759976001984,0.15436605,122400.0,122390.0,1.42184592]
["bitfinex-derivatives","BTCF0:USTF0",1759976004583,0.15436605,122400.0,122390.0,0.67900592]
["bitfinex-derivatives","BTCF0:USTF0",1759976004785,0.51516605,122400.0,122390.0,0.8254815]
["bitfinex-derivatives","BTCF0:USTF0",1759976004984,0.51516605,122400.0,122390.0,1.06100537]
["bitfinex-derivatives","BTCF0:USTF0",1759976006286,0.51516605,122400.0,122390.0,0.31820537]
["bitfinex-derivatives","BTCF0:USTF0",1759976006486,0.51516605,122400.0,122390.0,1.06100537]
["bitfinex-derivatives","BTCF0:USTF0",1759976006989,0.51516605,122400.0,122390.0,0.31820537]
["bitfinex-derivatives","BTCF0:USTF0",1759976007183,0.51516605,122400.0,122390.0,1.06100537]
["bitfinex-derivatives","BTCF0:USTF0",1759976008894,0.51516605,122400.0,122390.0,0.25412548]
["bitfinex-derivatives","BTCF0:USTF0",1759976009094,0.1239315,122390.0,122380.0,0.33580898]
["bitfinex-derivatives","BTCF0:USTF0",1759976009290,0.50395275,122390.0,122380.0,0.33580898]
["bitfinex-derivatives","BTCF0:USTF0",1759976009496,0.90395275,122390.0,122380.0,0.25412548]
["bitfinex-derivatives","BTCF0:USTF0",1759976009993,0.96239216,122390.0,122380.0,1.0589479]
["bitfinex-derivatives","BTCF0:USTF0",1759976010186,0.90395275,122390.0,122380.0,1.0589479]
["bitfinex-derivatives","BTCF0:USTF0",1759976010995,0.90395275,122390.0,122380.0,0.3161879]
["bitfinex-derivatives","BTCF0:USTF0",1759976011195,0.90395275,122390.0,122380.0,1.0589479]
["bitfinex-derivatives","BTCF0:USTF0",1759976011395,0.90595275,122390.0,122380.0,0.3161879]
["bitfinex-derivatives","BTCF0:USTF0",1759976011586,0.91195275,122390.0,122380.0,0.3171879]
["bitfinex-derivatives","BTCF0:USTF0",1759976011794,0.91195275,122390.0,122380.0,1.0599479]
["bitfinex-derivatives","BTCF0:USTF0",1759976012895,0.91195275,122390.0,122380.0,1.04134402]
["bitfinex-derivatives","BTCF0:USTF0",1759976013596,0.91195275,122390.0,122380.0,0.29858402]
["bitfinex-derivatives","BTCF0:USTF0",1759976013893,0.91195275,122390.0,122380.0,1.04134402]
["bitfinex-derivatives","BTCF0:USTF0",1759976014598,0.91195275,122390.0,122380.0,0.29858402]
["bitfinex-derivatives","BTCF0:USTF0",1759976014799,0.91195275,122390.0,122380.0,1.04134402]
["bitfinex-derivatives","BTCF0:USTF0",1759976015594,0.91195275,122390.0,122380.0,0.29858402]
["bitfinex-derivatives","BTCF0:USTF0",1759976015795,0.91195275,122390.0,122380.0,1.04134402]
["bitfinex-derivatives","BTCF0:USTF0",1759976015996,0.91195275,122390.0,122380.0,0.29858402]
["bitfinex-derivatives","BTCF0:USTF0",1759976016296,0.06947125,122390.0,122380.0,0.29858402]
["bitfinex-derivatives","BTCF0:USTF0",1759976016503,0.04376125,122390.0,122380.0,0.65938402]
["bitfinex-derivatives","BTCF0:USTF0",1759976016699,0.04376125,122390.0,122380.0,1.05938402]
["bitfinex-derivatives","BTCF0:USTF0",1759976016995,0.02647181,122390.0,122380.0,1.80210402]
["bitfinex-derivatives","BTCF0:USTF0",1759976018093,0.04284181,122390.0,122380.0,0.65938402]
["bitfinex-derivatives","BTCF0:USTF0",1759976018302,0.06898181,122390.0,122380.0,0.8254081]
["bitfinex-derivatives","BTCF0:USTF0",1759976018599,0.06898181,122390.0,122380.0,1.07953358]
["bitfinex-derivatives","BTCF0:USTF0",1759976019198,0.06898181,122390.0,122380.0,0.33681358]
["bitfinex-derivatives","BTCF0:USTF0",1759976019399,0.06898181,122390.0,122380.0,1.07953358]
["bitfinex-derivatives","BTCF0:USTF0",1759976020295,0.06898181,122390.0,122380.0,0.33681358]
["bitfinex-derivatives","BTCF0:USTF0",1759976020495,0.06898181,122390.0,122380.0,1.07953358]
["bitfinex-derivatives","BTCF0:USTF0",1759976021901,0.06898181,122390.0,122380.0,1.20636798]
["bitfinex-derivatives","BTCF0:USTF0",1759976023506,0.06898181,122390.0,122380.0,1.20632798]
["bitfinex-derivatives","BTCF0:USTF0",1759976023802,0.06898181,122390.0,122380.0,1.56712798]
["bitfinex-derivatives","BTCF0:USTF0",1759976024705,0.04284181,122390.0,122380.0,0.82444798]
["bitfinex-derivatives","BTCF0:USTF0",1759976024902,0.04284181,122390.0,122380.0,1.75756792]
["bitfinex-derivatives","BTCF0:USTF0",1759976027102,0.04284181,122390.0,122380.0,1.01492792]
["bitfinex-derivatives","BTCF0:USTF0",1759976027305,0.04284181,122390.0,122380.0,1.75756792]
["bitfinex-derivatives","BTCF0:USTF0",1759976031505,0.04284181,122390.0,122380.0,1.01492792]
["bitfinex-derivatives","BTCF0:USTF0",1759976031903,0.04284181,122390.0,122380.0,1.75752792]
["bitfinex-derivatives","BTCF0:USTF0",1759976032907,0.04284181,122390.0,122380.0,1.75748792]
["bitfinex-derivatives","BTCF0:USTF0",1759976033602,0.04284181,122390.0,122380.0,1.73888585]
["bitfinex-derivatives","BTCF0:USTF0",1759976036707,0.04284181,122390.0,122380.0,0.99632585]
["bitfinex-derivatives","BTCF0:USTF0",1759976037011,0.04284181,122390.0,122380.0,1.73888585]
["bitfinex-derivatives","BTCF0:USTF0",1759976037503,0.04284181,122390.0,122380.0,0.99632585]
["bitfinex-derivatives","BTCF0:USTF0",1759976037706,0.04284181,122390.0,122380.0,1.73884585]
["bitfinex-derivatives","BTCF0:USTF0",1759976039908,0.04284181,122390.0,122380.0,0.99632585]
["bitfinex-derivatives","BTCF0:USTF0",1759976040109,0.04284181,122390.0,122380.0,1.73880585]
["bitfinex-derivatives","BTCF0:USTF0",1759976041313,0.04284181,122390.0,122380.0,0.99632585]
["bitfinex-derivatives","BTCF0:USTF0",1759976041815,0.02647181,122390.0,122380.0,1.73880585]
["bitfinex-derivatives","BTCF0:USTF0",1759976042012,0.04258181,122390.0,122380.0,1.73880585]
["bitfinex-derivatives","BTCF0:USTF0",1759976042912,0.04258181,122390.0,122380.0,2.00320585]
["bitfinex-derivatives","BTCF0:USTF0",1759976043309,0.04258181,122390.0,122380.0,1.26072585]
["bitfinex-derivatives","BTCF0:USTF0",1759976043509,0.04258181,122390.0,122380.0,2.00320585]
["bitfinex-derivatives","BTCF0:USTF0",1759976046515,0.04258181,122390.0,122380.0,1.26072585]
["bitfinex-derivatives","BTCF0:USTF0",1759976046815,0.04258181,122390.0,122380.0,2.00316585]
["bitfinex-derivatives","BTCF0:USTF0",1759976049621,0.04258181,122390.0,122380.0,1.26072585]
["bitfinex-derivatives","BTCF0:USTF0",1759976049821,0.04258181,122390.0,122380.0,2.00312585]
["bitfinex-derivatives","BTCF0:USTF0",1759976052318,0.04258181,122390.0,122380.0,1.26072585]
["bitfinex-derivatives","BTCF0:USTF0",1759976052520,0.04258181,122390.0,122380.0,2.00308585]
["bitfinex-derivatives","BTCF0:USTF0",1759976054926,0.04258181,122390.0,122380.0,2.00304585]
["bitfinex-derivatives","BTCF0:USTF0",1759976057031,0.04258181,122390.0,122380.0,1.26072585]
["bitfinex-derivatives","BTCF0:USTF0",1759976057233,0.04258181,122390.0,122380.0,2.00304585]
["bitfinex-derivatives","BTCF0:USTF0",1759976058032,0.04258181,122390.0,122380.0,1.26072585]
["bitfinex-derivatives","BTCF0:USTF0",1759976058227,0.04258181,122390.0,122380.0,2.00300585]
["bitfinex-derivatives","BTCF0:USTF0",1759976061734,0.04258181,122390.0,122380.0,1.73860585]
["bitfinex-derivatives","BTCF0:USTF0",1759976065330,0.02647181,122390.0,122380.0,0.99632585]
["bitfinex-derivatives","BTCF0:USTF0",1759976065632,0.02647181,122390.0,122380.0,1.73852585]
["bitfinex-derivatives","BTCF0:USTF0",1759976065830,0.02647181,122390.0,122380.0,0.99632585]
["bitfinex-derivatives","BTCF0:USTF0",1759976066031,0.04232156,122390.0,122380.0,1.73852585]
["bitfinex-derivatives","BTCF0:USTF0",1759976067135,0.04232156,122390.0,122380.0,0.99632585]
["bitfinex-derivatives","BTCF0:USTF0",1759976067439,0.01576,122410.0,122400.0,0.0816748]
["bitfinex-derivatives","BTCF0:USTF0",1759976067638,0.01576,122410.0,122400.0,1.75611462]
["bitfinex-derivatives","BTCF0:USTF0",1759976067933,0.07419941,122420.0,122410.0,0.0816681]
["bitfinex-derivatives","BTCF0:USTF0",1759976068238,0.01576,122420.0,122410.0,1.01390792]
["bitfinex-derivatives","BTCF0:USTF0",1759976068731,0.5236514,122420.0,122410.0,0.19047994]
["bitfinex-derivatives","BTCF0:USTF0",1759976068940,0.04198,122410.0,122400.0,0.63395284]
["bitfinex-derivatives","BTCF0:USTF0",1759976069235,0.04198,122410.0,122400.0,1.56559278]
["bitfinex-derivatives","BTCF0:USTF0",1759976070036,0.1236481,122410.0,122400.0,1.56559278]
["bitfinex-derivatives","BTCF0:USTF0",1759976071232,0.1246481,122410.0,122400.0,1.56559278]
["bitfinex-derivatives","BTCF0:USTF0",1759976071432,0.1246481,122410.0,122400.0,1.57159278]
["bitfinex-derivatives","BTCF0:USTF0",1759976072841,0.1246481,122410.0,122400.0,0.82943278]
["bitfinex-derivatives","BTCF0:USTF0",1759976073038,0.01675,122410.0,122400.0,1.01991272]
["bitfinex-derivatives","BTCF0:USTF0",1759976073343,0.01675,122410.0,122400.0,1.76199272]
["bitfinex-derivatives","BTCF0:USTF0",1759976079242,0.03519613,122410.0,122400.0,1.76199272]
["bitfinex-derivatives","BTCF0:USTF0",1759976080444,0.03519613,122410.0,122400.0,1.01991272]
["bitfinex-derivatives","BTCF0:USTF0",1759976080743,0.03519613,122410.0,122400.0,1.76187272]
["bitfinex-derivatives","BTCF0:USTF0",1759976081745,0.14216423,122410.0,122400.0,1.57139468]
["bitfinex-derivatives","BTCF0:USTF0",1759976082240,0.14216423,122410.0,122400.0,0.82943468]
["bitfinex-derivatives","BTCF0:USTF0",1759976082438,0.14216423,122410.0,122400.0,1.57139468]
["bitfinex-derivatives","BTCF0:USTF0",1759976083743,0.14216423,122410.0,122400.0,0.82943468]
["bitfinex-derivatives","BTCF0:USTF0",1759976083946,0.14216423,122410.0,122400.0,1.69816462]
["bitfinex-derivatives","BTCF0:USTF0",1759976084343,0.14216423,122410.0,122400.0,1.33736462]
["bitfinex-derivatives","BTCF0:USTF0",1759976084543,0.14216423,122410.0,122400.0,0.59544462]
["bitfinex-derivatives","BTCF0:USTF0",1759976084748,0.14216423,122410.0,122400.0,1.33736462]
["bitfinex-derivatives","BTCF0:USTF0",1759976085657,0.90296423,122410.0,122400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759976085858,0.90296423,122410.0,122400.0,1.00180491]
["bitfinex-derivatives","BTCF0:USTF0",1759976086061,0.90296423,122410.0,122400.0,0.98320491]
["bitfinex-derivatives","BTCF0:USTF0",1759976086249,0.90296423,122410.0,122400.0,0.96358294]
["bitfinex-derivatives","BTCF0:USTF0",1759976089056,0.96845553,122410.0,122400.0,0.96358294]
["bitfinex-derivatives","BTCF0:USTF0",1759976091464,0.1242281,122380.0,122370.0,2.54847727]
["bitfinex-derivatives","BTCF0:USTF0",1759976091659,0.14267423,122380.0,122370.0,3.54424218]
["bitfinex-derivatives","BTCF0:USTF0",1759976092660,0.14267423,122380.0,122370.0,2.80236218]
["bitfinex-derivatives","BTCF0:USTF0",1759976092964,0.14267423,122380.0,122370.0,3.54424218]
["bitfinex-derivatives","BTCF0:USTF0",1759976093466,0.14367423,122380.0,122370.0,3.55324218]
["bitfinex-derivatives","BTCF0:USTF0",1759976093869,0.14367423,122380.0,122370.0,3.57124218]
["bitfinex-derivatives","BTCF0:USTF0",1759976094167,0.14367423,122380.0,122370.0,3.58053972]
["bitfinex-derivatives","BTCF0:USTF0",1759976094465,0.1252281,122380.0,122370.0,3.58053972]
["bitfinex-derivatives","BTCF0:USTF0",1759976095762,0.0981481,122380.0,122370.0,3.58053972]
["bitfinex-derivatives","BTCF0:USTF0",1759976098964,0.11650987,122380.0,122370.0,3.58053972]
["bitfinex-derivatives","BTCF0:USTF0",1759976100965,0.14358987,122380.0,122370.0,1.11371135]
["bitfinex-derivatives","BTCF0:USTF0",1759976101561,0.14358987,122380.0,122370.0,1.10441381]
["bitfinex-derivatives","BTCF0:USTF0",1759976101866,0.14358987,122380.0,122370.0,0.36257381]
["bitfinex-derivatives","BTCF0:USTF0",1759976102062,0.14358987,122380.0,122370.0,1.10441381]
["bitfinex-derivatives","BTCF0:USTF0",1759976102766,0.03482177,122380.0,122370.0,0.72337381]
["bitfinex-derivatives","BTCF0:USTF0",1759976102968,0.03482177,122380.0,122370.0,1.46521381]
["bitfinex-derivatives","BTCF0:USTF0",1759976103173,0.01936177,122380.0,122370.0,1.46521381]
["bitfinex-derivatives","BTCF0:USTF0",1759976103468,0.01936177,122380.0,122370.0,1.47431233]
["bitfinex-derivatives","BTCF0:USTF0",1759976104072,0.10104987,122380.0,122370.0,1.47431233]
["bitfinex-derivatives","BTCF0:USTF0",1759976104472,0.0826881,122380.0,122370.0,1.47431233]
["bitfinex-derivatives","BTCF0:USTF0",1759976104960,0.001,122380.0,122370.0,0.73247233]
["bitfinex-derivatives","BTCF0:USTF0",1759976105160,0.001,122380.0,122370.0,1.47431233]
["bitfinex-derivatives","BTCF0:USTF0",1759976105566,0.001,122380.0,122370.0,0.73247233]
["bitfinex-derivatives","BTCF0:USTF0",1759976105773,0.001,122380.0,122370.0,1.47431233]
["bitfinex-derivatives","BTCF0:USTF0",1759976106272,0.001,122380.0,122370.0,1.94034777]
["bitfinex-derivatives","BTCF0:USTF0",1759976108480,0.001,122380.0,122370.0,1.19850777]
["bitfinex-derivatives","BTCF0:USTF0",1759976108774,0.001,122380.0,122370.0,1.94030777]
["bitfinex-derivatives","BTCF0:USTF0",1759976109376,0.001,122380.0,122370.0,1.19850777]
["bitfinex-derivatives","BTCF0:USTF0",1759976109679,0.001,122380.0,122370.0,1.94030777]
["bitfinex-derivatives","BTCF0:USTF0",1759976110772,0.001,122380.0,122370.0,1.19850777]
["bitfinex-derivatives","BTCF0:USTF0",1759976110978,0.001,122380.0,122370.0,1.94030777]
["bitfinex-derivatives","BTCF0:USTF0",1759976111176,0.001,122380.0,122370.0,2.20470777]
["bitfinex-derivatives","BTCF0:USTF0",1759976111376,0.001,122380.0,122370.0,1.46290777]
["bitfinex-derivatives","BTCF0:USTF0",1759976111777,0.001,122380.0,122370.0,2.20470777]
["bitfinex-derivatives","BTCF0:USTF0",1759976112474,0.001,122380.0,122370.0,2.45859268]
["bitfinex-derivatives","BTCF0:USTF0",1759976112679,0.001,122380.0,122370.0,2.20466777]
["bitfinex-derivatives","BTCF0:USTF0",1759976114579,0.01939436,122380.0,122370.0,4.24574777]
["bitfinex-derivatives","BTCF0:USTF0",1759976114782,0.03494436,122380.0,122370.0,3.50398777]
["bitfinex-derivatives","BTCF0:USTF0",1759976114983,0.03494436,122380.0,122370.0,4.24574777]
["bitfinex-derivatives","BTCF0:USTF0",1759976117081,0.03494436,122380.0,122370.0,1.19850777]
["bitfinex-derivatives","BTCF0:USTF0",1759976117281,0.01939436,122380.0,122370.0,4.23523268]
["bitfinex-derivatives","BTCF0:USTF0",1759976117480,0.01546,122400.0,122390.0,0.0816815]
["bitfinex-derivatives","BTCF0:USTF0",1759976117788,0.01546,122400.0,122390.0,1.69197132]
["bitfinex-derivatives","BTCF0:USTF0",1759976118285,0.01546,122400.0,122390.0,0.95025132]
["bitfinex-derivatives","BTCF0:USTF0",1759976118485,0.01546,122400.0,122390.0,1.69197132]
["bitfinex-derivatives","BTCF0:USTF0",1759976118981,0.01546,122400.0,122390.0,0.95025132]
["bitfinex-derivatives","BTCF0:USTF0",1759976119187,0.01546,122400.0,122390.0,1.69197132]
["bitfinex-derivatives","BTCF0:USTF0",1759976119388,0.01546,122400.0,122390.0,1.69297132]
["bitfinex-derivatives","BTCF0:USTF0",1759976120185,0.01546,122400.0,122390.0,1.69697132]
["bitfinex-derivatives","BTCF0:USTF0",1759976122889,0.04047,122400.0,122390.0,0.95525132]
["bitfinex-derivatives","BTCF0:USTF0",1759976123183,0.04047,122400.0,122390.0,1.69693132]
["bitfinex-derivatives","BTCF0:USTF0",1759976123987,0.04047,122400.0,122390.0,1.69293132]
["bitfinex-derivatives","BTCF0:USTF0",1759976124190,0.04047,122400.0,122390.0,1.69493132]
["bitfinex-derivatives","BTCF0:USTF0",1759976124391,0.04047,122400.0,122390.0,1.44104641]
["bitfinex-derivatives","BTCF0:USTF0",1759976125084,0.04147,122400.0,122390.0,0.69836641]
["bitfinex-derivatives","BTCF0:USTF0",1759976125289,0.04147,122400.0,122390.0,1.44000641]
["bitfinex-derivatives","BTCF0:USTF0",1759976127990,0.04147,122400.0,122390.0,0.69836641]
["bitfinex-derivatives","BTCF0:USTF0",1759976128291,0.04147,122400.0,122390.0,1.44000641]
["bitfinex-derivatives","BTCF0:USTF0",1759976128991,0.01646,122400.0,122390.0,1.44000641]
["bitfinex-derivatives","BTCF0:USTF0",1759976129388,0.03482199,122400.0,122390.0,1.44000641]
["bitfinex-derivatives","BTCF0:USTF0",1759976129787,0.03482199,122400.0,122390.0,0.69836641]
["bitfinex-derivatives","BTCF0:USTF0",1759976129988,0.03482199,122400.0,122390.0,1.43996641]
["bitfinex-derivatives","BTCF0:USTF0",1759976133893,0.05983199,122400.0,122390.0,1.43992641]
["bitfinex-derivatives","BTCF0:USTF0",1759976135096,0.82063199,122400.0,122390.0,0.25588491]
["bitfinex-derivatives","BTCF0:USTF0",1759976135298,0.82063199,122400.0,122390.0,0.23728331]
["bitfinex-derivatives","BTCF0:USTF0",1759976135492,0.82063199,122400.0,122390.0,0.97884331]
["bitfinex-derivatives","BTCF0:USTF0",1759976136192,0.82063199,122400.0,122390.0,0.31896481]
["bitfinex-derivatives","BTCF0:USTF0",1759976136401,0.82063199,122400.0,122390.0,1.06048481]
["bitfinex-derivatives","BTCF0:USTF0",1759976136795,0.45983199,122400.0,122390.0,1.06048481]
["bitfinex-derivatives","BTCF0:USTF0",1759976137400,0.82063199,122400.0,122390.0,1.06048481]
["bitfinex-derivatives","BTCF0:USTF0",1759976137602,0.45983199,122400.0,122390.0,1.06048481]
["bitfinex-derivatives","BTCF0:USTF0",1759976137897,0.54150679,122400.0,122390.0,1.06048481]
["bitfinex-derivatives","BTCF0:USTF0",1759976142300,0.14150679,122400.0,122390.0,1.06048481]
["bitfinex-derivatives","BTCF0:USTF0",1759976145901,0.14150679,122400.0,122390.0,1.20610988]
["bitfinex-derivatives","BTCF0:USTF0",1759976147208,0.50230679,122400.0,122390.0,1.12442838]
["bitfinex-derivatives","BTCF0:USTF0",1759976148410,0.50230679,122400.0,122390.0,1.20610988]
["bitfinex-derivatives","BTCF0:USTF0",1759976149715,0.50230679,122400.0,122390.0,0.46458988]
["bitfinex-derivatives","BTCF0:USTF0",1759976149915,0.50230679,122400.0,122390.0,1.20606988]
["bitfinex-derivatives","BTCF0:USTF0",1759976152111,0.01555,122420.0,122390.0,2.15728407]
["bitfinex-derivatives","BTCF0:USTF0",1759976152416,0.01555,122430.0,122420.0,0.0816614]
["bitfinex-derivatives","BTCF0:USTF0",1759976152610,0.01555,122430.0,122420.0,1.01382397]
["bitfinex-derivatives","BTCF0:USTF0",1759976152809,0.01525,122440.0,122430.0,0.0816548]
["bitfinex-derivatives","BTCF0:USTF0",1759976153005,0.01525,122440.0,122430.0,0.46256318]
["bitfinex-derivatives","BTCF0:USTF0",1759976153211,0.04151,122440.0,122430.0,0.46256318]
["bitfinex-derivatives","BTCF0:USTF0",1759976153411,0.04151,122440.0,122430.0,0.47141267]
["bitfinex-derivatives","BTCF0:USTF0",1759976153809,0.04151,122440.0,122430.0,0.46256318]
["bitfinex-derivatives","BTCF0:USTF0",1759976154117,0.04651,122440.0,122430.0,0.46356318]
["bitfinex-derivatives","BTCF0:USTF0",1759976154321,0.1281581,122440.0,122430.0,0.46356318]
["bitfinex-derivatives","BTCF0:USTF0",1759976154919,0.1281581,122440.0,122430.0,1.20496318]
["bitfinex-derivatives","BTCF0:USTF0",1759976155713,0.1351581,122440.0,122430.0,1.20496318]
["bitfinex-derivatives","BTCF0:USTF0",1759976156822,0.1351581,122440.0,122430.0,0.46356318]
["bitfinex-derivatives","BTCF0:USTF0",1759976157118,0.1351581,122440.0,122430.0,1.20492318]
["bitfinex-derivatives","BTCF0:USTF0",1759976157518,0.02725,122440.0,122430.0,0.65401737]
["bitfinex-derivatives","BTCF0:USTF0",1759976157817,0.01525,122450.0,122440.0,0.0816481]
["bitfinex-derivatives","BTCF0:USTF0",1759976158011,0.01525,122450.0,122440.0,0.65301067]
["bitfinex-derivatives","BTCF0:USTF0",1759976158217,0.01525,122450.0,122440.0,1.01381067]
["bitfinex-derivatives","BTCF0:USTF0",1759976158418,0.01525,122450.0,122440.0,1.75513067]
["bitfinex-derivatives","BTCF0:USTF0",1759976158819,0.01525,122450.0,122440.0,0.4424481]
["bitfinex-derivatives","BTCF0:USTF0",1759976159013,0.01525,122450.0,122440.0,1.01381067]
["bitfinex-derivatives","BTCF0:USTF0",1759976159417,0.1231514,122450.0,122440.0,0.65301067]
["bitfinex-derivatives","BTCF0:USTF0",1759976159622,0.1281514,122450.0,122440.0,1.39529067]
["bitfinex-derivatives","BTCF0:USTF0",1759976160017,0.1281514,122450.0,122440.0,0.65401067]
["bitfinex-derivatives","BTCF0:USTF0",1759976160212,0.1341514,122450.0,122440.0,0.65401067]
["bitfinex-derivatives","BTCF0:USTF0",1759976160416,0.1341514,122450.0,122440.0,1.39529067]
["bitfinex-derivatives","BTCF0:USTF0",1759976160618,0.1251514,122450.0,122440.0,1.39429067]
["bitfinex-derivatives","BTCF0:USTF0",1759976161019,0.1251514,122450.0,122440.0,1.20383648]
["bitfinex-derivatives","BTCF0:USTF0",1759976161921,0.04351,122450.0,122440.0,0.46255648]
["bitfinex-derivatives","BTCF0:USTF0",1759976162116,0.1251514,122450.0,122440.0,0.65301067]
["bitfinex-derivatives","BTCF0:USTF0",1759976162317,0.1251514,122450.0,122440.0,1.39425067]
["bitfinex-derivatives","BTCF0:USTF0",1759976162520,0.1251514,122450.0,122440.0,0.65301067]
["bitfinex-derivatives","BTCF0:USTF0",1759976162820,0.1251514,122450.0,122440.0,1.39425067]
["bitfinex-derivatives","BTCF0:USTF0",1759976163221,0.1251514,122450.0,122440.0,0.65301067]
["bitfinex-derivatives","BTCF0:USTF0",1759976163423,0.1251514,122450.0,122440.0,1.39425067]
["bitfinex-derivatives","BTCF0:USTF0",1759976164324,0.14340826,122450.0,122440.0,1.39425067]
["bitfinex-derivatives","BTCF0:USTF0",1759976164518,0.06176686,122450.0,122440.0,1.39425067]
["bitfinex-derivatives","BTCF0:USTF0",1759976164920,0.06176686,122450.0,122440.0,1.01381067]
["bitfinex-derivatives","BTCF0:USTF0",1759976165122,0.06176686,122450.0,122440.0,1.75501067]
["bitfinex-derivatives","BTCF0:USTF0",1759976165523,0.06176686,122450.0,122440.0,1.01381067]
["bitfinex-derivatives","BTCF0:USTF0",1759976165723,0.06176686,122450.0,122440.0,1.75497067]
["bitfinex-derivatives","BTCF0:USTF0",1759976166525,0.06176686,122450.0,122440.0,1.01381067]
["bitfinex-derivatives","BTCF0:USTF0",1759976166722,0.06176686,122450.0,122440.0,1.75497067]
["bitfinex-derivatives","BTCF0:USTF0",1759976167225,0.42256686,122450.0,122440.0,1.12206838]
["bitfinex-derivatives","BTCF0:USTF0",1759976167426,0.82256686,122450.0,122440.0,0.38090838]
["bitfinex-derivatives","BTCF0:USTF0",1759976167623,0.82256686,122450.0,122440.0,1.12206838]
["bitfinex-derivatives","BTCF0:USTF0",1759976167922,0.82256686,122450.0,122420.0,0.27211149]
["bitfinex-derivatives","BTCF0:USTF0",1759976168124,0.40015,122430.0,122420.0,0.19045419]
["bitfinex-derivatives","BTCF0:USTF0",1759976168321,0.50006166,122430.0,122420.0,0.38090838]
["bitfinex-derivatives","BTCF0:USTF0",1759976168524,0.01547,122410.0,122400.0,2.73809735]
["bitfinex-derivatives","BTCF0:USTF0",1759976168726,0.37627,122410.0,122400.0,2.23089419]
["bitfinex-derivatives","BTCF0:USTF0",1759976168920,0.41839299,122410.0,122400.0,1.01328899]
["bitfinex-derivatives","BTCF0:USTF0",1759976169127,0.41839299,122410.0,122400.0,0.27212899]
["bitfinex-derivatives","BTCF0:USTF0",1759976169422,0.41839299,122410.0,122400.0,1.01328899]
["bitfinex-derivatives","BTCF0:USTF0",1759976169628,0.41839299,122410.0,122400.0,1.39419737]
["bitfinex-derivatives","BTCF0:USTF0",1759976169827,0.41839299,122410.0,122400.0,1.20674318]
["bitfinex-derivatives","BTCF0:USTF0",1759976170229,0.41839299,122410.0,122400.0,1.21174318]
["bitfinex-derivatives","BTCF0:USTF0",1759976171027,0.41839299,122410.0,122400.0,0.38890838]
["bitfinex-derivatives","BTCF0:USTF0",1759976171322,0.41839299,122410.0,122400.0,1.13006838]
["bitfinex-derivatives","BTCF0:USTF0",1759976171722,0.41939299,122410.0,122400.0,1.12706838]
["bitfinex-derivatives","BTCF0:USTF0",1759976172123,0.41939299,122410.0,122400.0,0.38590838]
["bitfinex-derivatives","BTCF0:USTF0",1759976172323,0.41939299,122410.0,122400.0,1.12706838]
["bitfinex-derivatives","BTCF0:USTF0",1759976172527,0.42039299,122410.0,122400.0,1.12706838]
["bitfinex-derivatives","BTCF0:USTF0",1759976172729,0.42039299,122410.0,122400.0,1.12206838]
["bitfinex-derivatives","BTCF0:USTF0",1759976172923,0.42039299,122410.0,122400.0,1.12506838]
["bitfinex-derivatives","BTCF0:USTF0",1759976175422,0.42039299,122410.0,122400.0,1.12510838]
["bitfinex-derivatives","BTCF0:USTF0",1759976176029,0.42039299,122410.0,122400.0,0.93465419]
["bitfinex-derivatives","BTCF0:USTF0",1759976176332,0.42039299,122410.0,122400.0,1.12510838]
["bitfinex-derivatives","BTCF0:USTF0",1759976179029,0.42039299,122410.0,122400.0,0.38390838]
["bitfinex-derivatives","BTCF0:USTF0",1759976179222,0.42039299,122410.0,122380.0,0.69868109]
["bitfinex-derivatives","BTCF0:USTF0",1759976179422,0.1210315,122390.0,122380.0,0.69868109]
["bitfinex-derivatives","BTCF0:USTF0",1759976179622,0.1210315,122390.0,122380.0,1.07908109]
["bitfinex-derivatives","BTCF0:USTF0",1759976180627,0.1210315,122390.0,122380.0,1.46298947]
["bitfinex-derivatives","BTCF0:USTF0",1759976181127,0.1210315,122390.0,122380.0,1.46702947]
["bitfinex-derivatives","BTCF0:USTF0",1759976181328,0.1210315,122390.0,122380.0,1.46698947]
["bitfinex-derivatives","BTCF0:USTF0",1759976182023,0.1210315,122390.0,122380.0,1.46798947]
["bitfinex-derivatives","BTCF0:USTF0",1759976182224,0.1210315,122390.0,122380.0,1.82878947]
["bitfinex-derivatives","BTCF0:USTF0",1759976182423,0.1210315,122390.0,122380.0,1.82882947]
["bitfinex-derivatives","BTCF0:USTF0",1759976183432,0.1210315,122390.0,122380.0,1.08758947]
["bitfinex-derivatives","BTCF0:USTF0",1759976183932,0.1210315,122390.0,122380.0,1.82882947]
["bitfinex-derivatives","BTCF0:USTF0",1759976185632,0.1210315,122390.0,122380.0,2.09322947]
["bitfinex-derivatives","BTCF0:USTF0",1759976186233,0.1210315,122390.0,122380.0,0.83139268]
["bitfinex-derivatives","BTCF0:USTF0",1759976186432,0.1210315,122390.0,122380.0,0.47059268]
["bitfinex-derivatives","BTCF0:USTF0",1759976186733,0.13923948,122390.0,122380.0,0.47059268]
["bitfinex-derivatives","BTCF0:USTF0",1759976186931,0.13923948,122390.0,122380.0,1.21183268]
["bitfinex-derivatives","BTCF0:USTF0",1759976201143,0.50003948,122390.0,122380.0,0.38890838]
["bitfinex-derivatives","BTCF0:USTF0",1759976201446,0.90003948,122390.0,122380.0,1.13014838]
["bitfinex-derivatives","BTCF0:USTF0",1759976202245,0.90003948,122390.0,122380.0,0.38890838]
["bitfinex-derivatives","BTCF0:USTF0",1759976202545,0.50003948,122390.0,122380.0,1.13014838]
["bitfinex-derivatives","BTCF0:USTF0",1759976202847,0.50894998,122390.0,122380.0,1.13014838]
["bitfinex-derivatives","BTCF0:USTF0",1759976203745,0.50003948,122390.0,122380.0,0.38890838]
["bitfinex-derivatives","BTCF0:USTF0",1759976203939,0.50003948,122390.0,122380.0,1.13018838]
["bitfinex-derivatives","BTCF0:USTF0",1759976204746,0.50003948,122390.0,122380.0,0.74928]
["bitfinex-derivatives","BTCF0:USTF0",1759976204941,0.50003948,122390.0,122380.0,0.38890838]
["bitfinex-derivatives","BTCF0:USTF0",1759976205245,0.50003948,122390.0,122380.0,1.13014838]
["bitfinex-derivatives","BTCF0:USTF0",1759976206243,0.50003948,122390.0,122380.0,0.74924]
["bitfinex-derivatives","BTCF0:USTF0",1759976206548,0.90003948,122390.0,122380.0,0.38890838]
["bitfinex-derivatives","BTCF0:USTF0",1759976206750,1.09049367,122390.0,122380.0,0.93973419]
["bitfinex-derivatives","BTCF0:USTF0",1759976207444,1.09049367,122390.0,122380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759976207749,1.16351738,122390.0,122380.0,0.74128]
["bitfinex-derivatives","BTCF0:USTF0",1759976208045,1.22714732,122390.0,122380.0,0.67503351]
["bitfinex-derivatives","BTCF0:USTF0",1759976209138,1.15412361,122390.0,122380.0,0.67503351]
["bitfinex-derivatives","BTCF0:USTF0",1759976209343,1.22714732,122390.0,122380.0,0.65642705]
["bitfinex-derivatives","BTCF0:USTF0",1759976209544,1.15412361,122390.0,122380.0,0.65642705]
["bitfinex-derivatives","BTCF0:USTF0",1759976210940,0.01461,122380.0,122370.0,0.25408413]
["bitfinex-derivatives","BTCF0:USTF0",1759976211140,0.03878,122350.0,122340.0,0.44258162]
["bitfinex-derivatives","BTCF0:USTF0",1759976211346,0.05698798,122350.0,122340.0,1.35623445]
["bitfinex-derivatives","BTCF0:USTF0",1759976211841,0.05698798,122350.0,122340.0,0.25415445]
["bitfinex-derivatives","BTCF0:USTF0",1759976212050,0.05698798,122350.0,122340.0,0.99543445]
["bitfinex-derivatives","BTCF0:USTF0",1759976212855,0.05798798,122350.0,122340.0,1.02443445]
["bitfinex-derivatives","BTCF0:USTF0",1759976213555,0.05698798,122350.0,122340.0,0.99943445]
["bitfinex-derivatives","BTCF0:USTF0",1759976214857,0.05698798,122350.0,122340.0,0.74535032]
["bitfinex-derivatives","BTCF0:USTF0",1759976215055,0.05698798,122350.0,122340.0,0.99943445]
["bitfinex-derivatives","BTCF0:USTF0",1759976216056,0.05698798,122350.0,122340.0,0.00407032]
["bitfinex-derivatives","BTCF0:USTF0",1759976216251,0.13869618,122350.0,122340.0,0.25815445]
["bitfinex-derivatives","BTCF0:USTF0",1759976216456,0.13869618,122350.0,122340.0,0.99940413]
["bitfinex-derivatives","BTCF0:USTF0",1759976216457,0.49949618,122350.0,122340.0,0.99940413]
["bitfinex-derivatives","BTCF0:USTF0",1759976216850,0.49949618,122350.0,122340.0,0.74532]
["bitfinex-derivatives","BTCF0:USTF0",1759976217052,0.49949618,122350.0,122340.0,0.99940413]
["bitfinex-derivatives","BTCF0:USTF0",1759976217447,0.49949618,122350.0,122340.0,1.06250923]
["bitfinex-derivatives","BTCF0:USTF0",1759976217651,0.49949618,122350.0,122340.0,0.98079443]
["bitfinex-derivatives","BTCF0:USTF0",1759976218850,0.49949618,122350.0,122340.0,1.06250923]
["bitfinex-derivatives","BTCF0:USTF0",1759976219249,0.49949618,122350.0,122340.0,0.25408413]
["bitfinex-derivatives","BTCF0:USTF0",1759976219455,0.49949618,122350.0,122340.0,0.99540413]
["bitfinex-derivatives","BTCF0:USTF0",1759976220159,0.49949618,122350.0,122330.0,0.0817171]
["bitfinex-derivatives","BTCF0:USTF0",1759976220359,0.03878,122330.0,122320.0,0.76955857]
["bitfinex-derivatives","BTCF0:USTF0",1759976220555,0.03878,122330.0,122320.0,1.70070447]
["bitfinex-derivatives","BTCF0:USTF0",1759976220755,0.05733252,122330.0,122320.0,1.70070447]
["bitfinex-derivatives","BTCF0:USTF0",1759976221762,0.03878,122330.0,122320.0,1.70070447]
["bitfinex-derivatives","BTCF0:USTF0",1759976221962,0.01461,122330.0,122320.0,1.70070447]
["bitfinex-derivatives","BTCF0:USTF0",1759976222866,0.03315933,122330.0,122320.0,1.70070447]
["bitfinex-derivatives","BTCF0:USTF0",1759976223161,0.03315933,122330.0,122320.0,1.71470447]
["bitfinex-derivatives","BTCF0:USTF0",1759976223365,0.03415933,122330.0,122320.0,1.72470447]
["bitfinex-derivatives","BTCF0:USTF0",1759976225365,0.01561,122330.0,122320.0,1.72470447]
["bitfinex-derivatives","BTCF0:USTF0",1759976225560,0.03415674,122330.0,122320.0,1.72470447]
["bitfinex-derivatives","BTCF0:USTF0",1759976227066,0.03415674,122330.0,122320.0,1.98910447]
["bitfinex-derivatives","BTCF0:USTF0",1759976227569,0.03918,122330.0,122320.0,0.63290034]
["bitfinex-derivatives","BTCF0:USTF0",1759976227870,0.1209015,122330.0,122320.0,1.36557233]
["bitfinex-derivatives","BTCF0:USTF0",1759976228058,0.13944918,122330.0,122320.0,1.36557233]
["bitfinex-derivatives","BTCF0:USTF0",1759976228258,0.13944918,122330.0,122320.0,0.35981233]
["bitfinex-derivatives","BTCF0:USTF0",1759976228564,0.50024918,122330.0,122320.0,0.27808413]
["bitfinex-derivatives","BTCF0:USTF0",1759976228769,0.50024918,122330.0,122320.0,1.01944413]
["bitfinex-derivatives","BTCF0:USTF0",1759976228975,0.50905492,122330.0,122320.0,1.10117233]
["bitfinex-derivatives","BTCF0:USTF0",1759976229174,0.50905492,122330.0,122320.0,0.35981233]
["bitfinex-derivatives","BTCF0:USTF0",1759976229366,0.50905492,122330.0,122320.0,0.27808413]
["bitfinex-derivatives","BTCF0:USTF0",1759976229664,0.89050724,122330.0,122320.0,0.27808413]
["bitfinex-derivatives","BTCF0:USTF0",1759976229868,0.90905522,122330.0,122320.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1759976230169,0.90905522,122330.0,122320.0,1.01944413]
["bitfinex-derivatives","BTCF0:USTF0",1759976231069,0.90905522,122330.0,122320.0,1.00544413]
["bitfinex-derivatives","BTCF0:USTF0",1759976231270,0.91405522,122330.0,122320.0,1.00544413]
["bitfinex-derivatives","BTCF0:USTF0",1759976231664,0.91405522,122330.0,122320.0,0.99544413]
["bitfinex-derivatives","BTCF0:USTF0",1759976231868,0.91405522,122330.0,122320.0,0.99548413]
["bitfinex-derivatives","BTCF0:USTF0",1759976232173,0.1207882,122320.0,122300.0,0.4425372]
["bitfinex-derivatives","BTCF0:USTF0",1759976232468,0.1207949,122310.0,122300.0,0.4425372]
["bitfinex-derivatives","BTCF0:USTF0",1759976232672,0.05760798,122310.0,122300.0,1.1839372]
["bitfinex-derivatives","BTCF0:USTF0",1759976233369,0.05760798,122310.0,122300.0,1.1849372]
["bitfinex-derivatives","BTCF0:USTF0",1759976233572,0.05760798,122310.0,122300.0,1.43902133]
["bitfinex-derivatives","BTCF0:USTF0",1759976234175,0.03403798,122310.0,122300.0,1.43902133]
["bitfinex-derivatives","BTCF0:USTF0",1759976234476,0.03403798,122310.0,122300.0,1.43802133]
["bitfinex-derivatives","BTCF0:USTF0",1759976234677,0.03403798,122310.0,122300.0,1.44002133]
["bitfinex-derivatives","BTCF0:USTF0",1759976235980,0.03403798,122310.0,122300.0,1.70442133]
["bitfinex-derivatives","BTCF0:USTF0",1759976237380,0.03403798,122310.0,122300.0,0.96302133]
["bitfinex-derivatives","BTCF0:USTF0",1759976237574,0.05760798,122310.0,122300.0,1.70446133]
["bitfinex-derivatives","BTCF0:USTF0",1759976239082,0.05760798,122310.0,122300.0,0.96302133]
["bitfinex-derivatives","BTCF0:USTF0",1759976239380,0.05760798,122310.0,122300.0,1.70446133]
["bitfinex-derivatives","BTCF0:USTF0",1759976248383,0.05760798,122310.0,122300.0,0.96302133]
["bitfinex-derivatives","BTCF0:USTF0",1759976248584,0.05760798,122310.0,122300.0,1.70446133]
["bitfinex-derivatives","BTCF0:USTF0",1759976250189,0.03403798,122310.0,122300.0,1.70446133]
["bitfinex-derivatives","BTCF0:USTF0",1759976250374,0.03403798,122310.0,122300.0,0.96302133]
["bitfinex-derivatives","BTCF0:USTF0",1759976250780,0.03403798,122310.0,122300.0,1.70446133]
["bitfinex-derivatives","BTCF0:USTF0",1759976252878,0.01549,122320.0,122310.0,0.0817349]
["bitfinex-derivatives","BTCF0:USTF0",1759976253083,0.01461,122330.0,122320.0,0.0817282]
["bitfinex-derivatives","BTCF0:USTF0",1759976253288,0.01461,122340.0,122330.0,0.0817215]
["bitfinex-derivatives","BTCF0:USTF0",1759976253488,0.01461,122340.0,122330.0,1.43800563]
["bitfinex-derivatives","BTCF0:USTF0",1759976253991,0.01461,122340.0,122330.0,0.69660563]
["bitfinex-derivatives","BTCF0:USTF0",1759976254292,0.03771,122340.0,122330.0,0.69660563]
["bitfinex-derivatives","BTCF0:USTF0",1759976254490,0.03771,122340.0,122330.0,1.43800563]
["bitfinex-derivatives","BTCF0:USTF0",1759976254886,0.04471,122340.0,122330.0,0.69660563]
["bitfinex-derivatives","BTCF0:USTF0",1759976255085,0.80551,122340.0,122330.0,0.33580563]
["bitfinex-derivatives","BTCF0:USTF0",1759976255280,0.80551,122340.0,122330.0,0.25408413]
["bitfinex-derivatives","BTCF0:USTF0",1759976255590,0.80551,122340.0,122330.0,0.33580563]
["bitfinex-derivatives","BTCF0:USTF0",1759976255790,0.80551,122340.0,122330.0,0.0817215]
["bitfinex-derivatives","BTCF0:USTF0",1759976255991,0.80551,122340.0,122330.0,0.8231215]
["bitfinex-derivatives","BTCF0:USTF0",1759976256197,0.80651,122340.0,122330.0,0.8231215]
["bitfinex-derivatives","BTCF0:USTF0",1759976256691,0.80651,122340.0,122330.0,1.07720563]
["bitfinex-derivatives","BTCF0:USTF0",1759976256884,0.81401647,122340.0,122330.0,1.07720563]
["bitfinex-derivatives","BTCF0:USTF0",1759976257085,0.81601647,122340.0,122330.0,1.07720563]
["bitfinex-derivatives","BTCF0:USTF0",1759976257982,0.80901647,122340.0,122330.0,1.07720563]
["bitfinex-derivatives","BTCF0:USTF0",1759976258187,0.81401647,122340.0,122330.0,1.07720563]
["bitfinex-derivatives","BTCF0:USTF0",1759976258491,0.81201647,122340.0,122330.0,1.07720563]
["bitfinex-derivatives","BTCF0:USTF0",1759976258687,0.81301647,122340.0,122330.0,1.07720563]
["bitfinex-derivatives","BTCF0:USTF0",1759976260187,0.44371,122340.0,122330.0,0.33580563]
["bitfinex-derivatives","BTCF0:USTF0",1759976260392,0.44371,122340.0,122330.0,1.07716563]
["bitfinex-derivatives","BTCF0:USTF0",1759976260594,0.44371,122340.0,122330.0,0.33580563]
["bitfinex-derivatives","BTCF0:USTF0",1759976260790,0.44371,122340.0,122330.0,1.07716563]
["bitfinex-derivatives","BTCF0:USTF0",1759976261594,0.44371,122340.0,122330.0,1.07712563]
["bitfinex-derivatives","BTCF0:USTF0",1759976262090,0.44371,122340.0,122330.0,0.33580563]
["bitfinex-derivatives","BTCF0:USTF0",1759976262286,0.1254248,122340.0,122330.0,1.07712563]
["bitfinex-derivatives","BTCF0:USTF0",1759976263492,0.1254248,122340.0,122330.0,0.33580563]
["bitfinex-derivatives","BTCF0:USTF0",1759976263691,0.1254248,122340.0,122330.0,1.07712563]
["bitfinex-derivatives","BTCF0:USTF0",1759976264887,0.14401975,122340.0,122330.0,1.07712563]
["bitfinex-derivatives","BTCF0:USTF0",1759976265080,0.14401975,122340.0,122330.0,0.8230415]
["bitfinex-derivatives","BTCF0:USTF0",1759976265282,0.14401975,122340.0,122330.0,1.07712563]
["bitfinex-derivatives","BTCF0:USTF0",1759976265986,0.06230495,122340.0,122330.0,1.07712563]
["bitfinex-derivatives","BTCF0:USTF0",1759976266192,0.06230495,122340.0,122330.0,1.07708563]
["bitfinex-derivatives","BTCF0:USTF0",1759976266591,0.06230495,122340.0,122330.0,0.33580563]
["bitfinex-derivatives","BTCF0:USTF0",1759976266592,0.03920495,122340.0,122330.0,0.33580563]
["bitfinex-derivatives","BTCF0:USTF0",1759976266792,0.03920495,122340.0,122330.0,1.07708563]
["bitfinex-derivatives","BTCF0:USTF0",1759976268092,0.03920495,122340.0,122330.0,1.20423556]
["bitfinex-derivatives","BTCF0:USTF0",1759976268293,0.03820495,122340.0,122330.0,1.20523556]
["bitfinex-derivatives","BTCF0:USTF0",1759976269094,0.05843495,122340.0,122330.0,0.8240015]
["bitfinex-derivatives","BTCF0:USTF0",1759976269295,0.06043495,122340.0,122330.0,1.01461853]
["bitfinex-derivatives","BTCF0:USTF0",1759976269595,0.14214975,122340.0,122330.0,1.01461853]
["bitfinex-derivatives","BTCF0:USTF0",1759976269786,0.14214975,122340.0,122330.0,0.27333853]
["bitfinex-derivatives","BTCF0:USTF0",1759976269992,0.69356678,122340.0,122330.0,1.01461853]
["bitfinex-derivatives","BTCF0:USTF0",1759976270192,0.50294975,122340.0,122330.0,1.01461853]
["bitfinex-derivatives","BTCF0:USTF0",1759976270698,0.50094975,122340.0,122330.0,1.01461853]
["bitfinex-derivatives","BTCF0:USTF0",1759976270893,0.50594975,122340.0,122330.0,0.27333853]
["bitfinex-derivatives","BTCF0:USTF0",1759976271093,0.50594975,122340.0,122330.0,1.01461853]
["bitfinex-derivatives","BTCF0:USTF0",1759976271293,0.50694975,122340.0,122330.0,1.01361853]
["bitfinex-derivatives","BTCF0:USTF0",1759976271497,0.69756678,122340.0,122330.0,1.01361853]
["bitfinex-derivatives","BTCF0:USTF0",1759976272094,0.69856678,122340.0,122330.0,1.01361853]
["bitfinex-derivatives","BTCF0:USTF0",1759976272288,0.50994975,122340.0,122330.0,1.01361853]
["bitfinex-derivatives","BTCF0:USTF0",1759976272700,0.50994975,122340.0,122330.0,0.27233853]
["bitfinex-derivatives","BTCF0:USTF0",1759976272899,0.50994975,122340.0,122330.0,1.01357853]
["bitfinex-derivatives","BTCF0:USTF0",1759976273395,0.01407,122320.0,122310.0,0.0817296]
["bitfinex-derivatives","BTCF0:USTF0",1759976273696,0.13962315,122320.0,122310.0,1.01358663]
["bitfinex-derivatives","BTCF0:USTF0",1759976273897,0.13962315,122320.0,122310.0,0.27234663]
["bitfinex-derivatives","BTCF0:USTF0",1759976274096,0.13962315,122320.0,122310.0,1.01358663]
["bitfinex-derivatives","BTCF0:USTF0",1759976274700,0.05789495,122320.0,122310.0,1.01358663]
["bitfinex-derivatives","BTCF0:USTF0",1759976274900,0.05789495,122320.0,122310.0,1.01458663]
["bitfinex-derivatives","BTCF0:USTF0",1759976275801,0.05989495,122320.0,122310.0,1.01458663]
["bitfinex-derivatives","BTCF0:USTF0",1759976276898,0.05989495,122320.0,122310.0,0.27334663]
["bitfinex-derivatives","BTCF0:USTF0",1759976277095,0.05989495,122320.0,122310.0,1.01458663]
["bitfinex-derivatives","BTCF0:USTF0",1759976277503,0.06842195,122320.0,122310.0,1.01458663]
["bitfinex-derivatives","BTCF0:USTF0",1759976278103,0.06842195,122320.0,122310.0,0.27334663]
["bitfinex-derivatives","BTCF0:USTF0",1759976278300,0.06842195,122320.0,122310.0,1.01458663]
["bitfinex-derivatives","BTCF0:USTF0",1759976279104,0.06842195,122320.0,122310.0,0.27334663]
["bitfinex-derivatives","BTCF0:USTF0",1759976279299,0.06842195,122320.0,122310.0,0.19061703]
["bitfinex-derivatives","BTCF0:USTF0",1759976279300,1.10156718,122320.0,122310.0,0.19061703]
["bitfinex-derivatives","BTCF0:USTF0",1759976279505,1.10156718,122320.0,122310.0,0.91424256]
["bitfinex-derivatives","BTCF0:USTF0",1759976280408,0.0393,122310.0,122300.0,0.19061703]
["bitfinex-derivatives","BTCF0:USTF0",1759976280603,0.0393,122300.0,122290.0,0.0817435]
["bitfinex-derivatives","BTCF0:USTF0",1759976280813,0.05789495,122300.0,122290.0,1.01360053]
["bitfinex-derivatives","BTCF0:USTF0",1759976281314,0.05789495,122300.0,122290.0,0.27236053]
["bitfinex-derivatives","BTCF0:USTF0",1759976281514,0.05789495,122300.0,122290.0,1.01364053]
["bitfinex-derivatives","BTCF0:USTF0",1759976282013,0.41869495,122300.0,122290.0,0.93189703]
["bitfinex-derivatives","BTCF0:USTF0",1759976282413,0.41969495,122300.0,122290.0,0.93689703]
["bitfinex-derivatives","BTCF0:USTF0",1759976282917,0.41969495,122300.0,122290.0,1.01864523]
["bitfinex-derivatives","BTCF0:USTF0",1759976285216,0.48666389,122300.0,122290.0,1.01864523]
["bitfinex-derivatives","BTCF0:USTF0",1759976286518,0.48666389,122300.0,122290.0,0.27736523]
["bitfinex-derivatives","BTCF0:USTF0",1759976286716,0.67728092,122300.0,122290.0,0.19561703]
["bitfinex-derivatives","BTCF0:USTF0",1759976286917,1.34963955,122300.0,122290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759976287217,1.34963955,122300.0,122290.0,0.71732]
["bitfinex-derivatives","BTCF0:USTF0",1759976287718,1.15902252,122300.0,122290.0,0.71732]
["bitfinex-derivatives","BTCF0:USTF0",1759976287915,1.15802252,122300.0,122290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759976288114,1.15902252,122300.0,122290.0,0.74328]
["bitfinex-derivatives","BTCF0:USTF0",1759976289320,1.16402252,122300.0,122290.0,0.74128]
["bitfinex-derivatives","BTCF0:USTF0",1759976289522,0.1196682,122290.0,122280.0,0.19061703]
["bitfinex-derivatives","BTCF0:USTF0",1759976289715,0.49906315,122290.0,122280.0,0.93193703]
["bitfinex-derivatives","BTCF0:USTF0",1759976290319,0.68968018,122290.0,122280.0,0.74132]
["bitfinex-derivatives","BTCF0:USTF0",1759976290521,0.03792,122270.0,122260.0,0.0817642]
["bitfinex-derivatives","BTCF0:USTF0",1759976290717,0.39872,122270.0,122260.0,0.46299826]
["bitfinex-derivatives","BTCF0:USTF0",1759976290916,0.4804816,122270.0,122260.0,0.46299826]
["bitfinex-derivatives","BTCF0:USTF0",1759976291118,0.4804816,122270.0,122260.0,1.20431826]
["bitfinex-derivatives","BTCF0:USTF0",1759976291726,0.8412816,122270.0,122260.0,0.38123406]
["bitfinex-derivatives","BTCF0:USTF0",1759976291913,0.03792,122240.0,122220.0,0.19061703]
["bitfinex-derivatives","BTCF0:USTF0",1759976292112,0.39872,122240.0,122230.0,0.93193703]
["bitfinex-derivatives","BTCF0:USTF0",1759976292924,0.01386,122230.0,122200.0,2.4852482]
["bitfinex-derivatives","BTCF0:USTF0",1759976293118,0.39872,122230.0,122220.0,0.38123406]
["bitfinex-derivatives","BTCF0:USTF0",1759976293319,0.39872,122230.0,122220.0,1.12259406]
["bitfinex-derivatives","BTCF0:USTF0",1759976293614,0.4805108,122230.0,122220.0,1.15036]
["bitfinex-derivatives","BTCF0:USTF0",1759976293817,0.67112783,122230.0,122220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759976294017,0.68956099,122230.0,122220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759976294423,0.68956099,122230.0,122210.0,0.19061703]
["bitfinex-derivatives","BTCF0:USTF0",1759976294424,0.1197151,122220.0,122210.0,0.19061703]
["bitfinex-derivatives","BTCF0:USTF0",1759976294624,0.4805151,122220.0,122210.0,0.19061703]
["bitfinex-derivatives","BTCF0:USTF0",1759976294822,0.68954661,122220.0,122210.0,0.19061703]
["bitfinex-derivatives","BTCF0:USTF0",1759976295022,0.68954661,122220.0,122210.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1759976295224,0.1197218,122210.0,122200.0,0.19061703]
["bitfinex-derivatives","BTCF0:USTF0",1759976295413,0.49892048,122210.0,122200.0,0.19061703]
["bitfinex-derivatives","BTCF0:USTF0",1759976295619,0.49892048,122210.0,122200.0,1.34305703]
["bitfinex-derivatives","BTCF0:USTF0",1759976296124,0.68953751,122210.0,122200.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759976296419,0.03792,122200.0,122190.0,0.19061703]
["bitfinex-derivatives","BTCF0:USTF0",1759976296624,0.39305868,122200.0,122190.0,0.93209703]
["bitfinex-derivatives","BTCF0:USTF0",1759976296819,0.03225868,122200.0,122190.0,1.33209703]
["bitfinex-derivatives","BTCF0:USTF0",1759976297016,0.37466,122210.0,122190.0,1.52271406]
["bitfinex-derivatives","BTCF0:USTF0",1759976297216,0.4171024,122210.0,122200.0,0.93209703]
["bitfinex-derivatives","BTCF0:USTF0",1759976297420,0.4171024,122210.0,122200.0,0.94709703]
["bitfinex-derivatives","BTCF0:USTF0",1759976297823,0.4171024,122210.0,122200.0,0.93209703]
["bitfinex-derivatives","BTCF0:USTF0",1759976298118,0.67352727,122210.0,122200.0,0.93213703]
["bitfinex-derivatives","BTCF0:USTF0",1759976298527,0.75533227,122210.0,122200.0,0.74152]
["bitfinex-derivatives","BTCF0:USTF0",1759976298824,0.75575808,122210.0,122200.0,0.93213703]
["bitfinex-derivatives","BTCF0:USTF0",1759976299325,0.03792,122200.0,122190.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1759976299525,0.68995374,122200.0,122190.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759976299824,1.28057077,122200.0,122190.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759976300315,1.28057077,122200.0,122180.0,0.59604]
["bitfinex-derivatives","BTCF0:USTF0",1759976300519,1.28057077,122200.0,122160.0,8.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759976300520,0.03792,122170.0,122160.0,8.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759976300821,0.03792,122170.0,122160.0,1.12291924]
["bitfinex-derivatives","BTCF0:USTF0",1759976300822,0.03266821,122170.0,122160.0,1.12291924]
["bitfinex-derivatives","BTCF0:USTF0",1759976301021,0.01386,122180.0,122160.0,1.67513627]
["bitfinex-derivatives","BTCF0:USTF0",1759976301221,0.0956818,122180.0,122170.0,0.19061703]
["bitfinex-derivatives","BTCF0:USTF0",1759976301424,0.13883526,122180.0,122170.0,0.19061703]
["bitfinex-derivatives","BTCF0:USTF0",1759976301623,0.49963526,122180.0,122170.0,0.93301703]
["bitfinex-derivatives","BTCF0:USTF0",1759976301823,0.49963526,122180.0,122170.0,0.19061703]
["bitfinex-derivatives","BTCF0:USTF0",1759976302124,0.49963526,122180.0,122170.0,0.93337703]
["bitfinex-derivatives","BTCF0:USTF0",1759976302327,0.49963526,122180.0,122170.0,0.19061703]
["bitfinex-derivatives","BTCF0:USTF0",1759976302518,0.49963526,122180.0,122170.0,0.93333703]
["bitfinex-derivatives","BTCF0:USTF0",1759976302722,0.49963526,122180.0,122170.0,0.74272]
["bitfinex-derivatives","BTCF0:USTF0",1759976302923,0.49963526,122180.0,122170.0,0.93333703]
["bitfinex-derivatives","BTCF0:USTF0",1759976303118,0.49963526,122180.0,122170.0,0.74572]
["bitfinex-derivatives","BTCF0:USTF0",1759976303423,0.50063526,122180.0,122170.0,0.93633703]
["bitfinex-derivatives","BTCF0:USTF0",1759976304022,0.50063526,122180.0,122170.0,0.93833703]
["bitfinex-derivatives","BTCF0:USTF0",1759976304326,0.50063526,122180.0,122170.0,0.93837703]
["bitfinex-derivatives","BTCF0:USTF0",1759976304632,0.50063526,122180.0,122170.0,0.74784]
["bitfinex-derivatives","BTCF0:USTF0",1759976304829,0.4815418,122180.0,122170.0,0.93845703]
["bitfinex-derivatives","BTCF0:USTF0",1759976305422,0.4815418,122180.0,122170.0,0.19561703]
["bitfinex-derivatives","BTCF0:USTF0",1759976305623,0.4815418,122180.0,122170.0,0.93841703]
["bitfinex-derivatives","BTCF0:USTF0",1759976305823,0.4815418,122180.0,122170.0,0.7478]
["bitfinex-derivatives","BTCF0:USTF0",1759976306018,0.4815418,122180.0,122170.0,0.93841703]
["bitfinex-derivatives","BTCF0:USTF0",1759976306423,0.4574818,122180.0,122170.0,0.93837703]
["bitfinex-derivatives","BTCF0:USTF0",1759976306721,0.4574818,122180.0,122170.0,0.93841703]
["bitfinex-derivatives","BTCF0:USTF0",1759976307120,0.4815418,122180.0,122170.0,0.7478]
["bitfinex-derivatives","BTCF0:USTF0",1759976307628,0.4574818,122180.0,122170.0,0.93841703]
["bitfinex-derivatives","BTCF0:USTF0",1759976307827,0.001,122180.0,122170.0,0.38623406]
["bitfinex-derivatives","BTCF0:USTF0",1759976308030,0.001,122180.0,122170.0,1.12899406]
["bitfinex-derivatives","BTCF0:USTF0",1759976308328,0.0828218,122180.0,122170.0,1.12899406]
["bitfinex-derivatives","BTCF0:USTF0",1759976308532,0.1207418,122180.0,122170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759976308727,0.4815418,122180.0,122170.0,0.71716]
["bitfinex-derivatives","BTCF0:USTF0",1759976308928,0.67215883,122180.0,122170.0,0.74804]
["bitfinex-derivatives","BTCF0:USTF0",1759976309428,0.4815418,122180.0,122170.0,0.93893703]
["bitfinex-derivatives","BTCF0:USTF0",1759976309828,0.4815418,122180.0,122170.0,0.74832]
["bitfinex-derivatives","BTCF0:USTF0",1759976310028,0.4815418,122180.0,122170.0,0.93893703]
["bitfinex-derivatives","BTCF0:USTF0",1759976310532,0.4574818,122180.0,122170.0,0.38623406]
["bitfinex-derivatives","BTCF0:USTF0",1759976310727,0.4574818,122180.0,122170.0,1.12959406]
["bitfinex-derivatives","BTCF0:USTF0",1759976311129,0.4574818,122180.0,122170.0,0.93897703]
["bitfinex-derivatives","BTCF0:USTF0",1759976311328,0.4574818,122180.0,122170.0,1.12959406]
["bitfinex-derivatives","BTCF0:USTF0",1759976311829,0.67215883,122180.0,122170.0,0.19561703]
["bitfinex-derivatives","BTCF0:USTF0",1759976312030,0.67215883,122180.0,122170.0,0.93893703]
["bitfinex-derivatives","BTCF0:USTF0",1759976312234,0.50063858,122180.0,122170.0,0.93893703]
["bitfinex-derivatives","BTCF0:USTF0",1759976312432,0.50921175,122180.0,122170.0,0.93893703]
["bitfinex-derivatives","BTCF0:USTF0",1759976312629,1.09982878,122180.0,122170.0,0.93901703]
["bitfinex-derivatives","BTCF0:USTF0",1759976312834,0.90063858,122180.0,122170.0,0.93901703]
["bitfinex-derivatives","BTCF0:USTF0",1759976313126,0.50063858,122180.0,122170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759976313328,1.27129162,122180.0,122170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759976313535,1.29039432,122180.0,122170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759976314133,0.0818419,122150.0,122140.0,0.04684571]
["bitfinex-derivatives","BTCF0:USTF0",1759976314335,0.67270893,122150.0,122140.0,0.67884571]
["bitfinex-derivatives","BTCF0:USTF0",1759976314631,0.4820919,122150.0,122140.0,0.04684571]
["bitfinex-derivatives","BTCF0:USTF0",1759976314824,0.50119542,122150.0,122140.0,0.41060571]
["bitfinex-derivatives","BTCF0:USTF0",1759976315026,0.69181245,122150.0,122140.0,0.98158274]
["bitfinex-derivatives","BTCF0:USTF0",1759976315429,0.50119542,122150.0,122140.0,0.98158274]
["bitfinex-derivatives","BTCF0:USTF0",1759976315632,0.69181245,122150.0,122140.0,0.23746274]
["bitfinex-derivatives","BTCF0:USTF0",1759976315833,0.69181245,122150.0,122140.0,0.98498274]
["bitfinex-derivatives","BTCF0:USTF0",1759976316135,0.90119542,122150.0,122140.0,0.04984571]
["bitfinex-derivatives","BTCF0:USTF0",1759976316332,1.09181245,122150.0,122140.0,0.04984571]
["bitfinex-derivatives","BTCF0:USTF0",1759976316527,1.09181245,122150.0,122140.0,0.24046274]
["bitfinex-derivatives","BTCF0:USTF0",1759976316738,0.50119542,122150.0,122140.0,0.43107977]
["bitfinex-derivatives","BTCF0:USTF0",1759976316938,0.50219542,122150.0,122140.0,0.24246274]
["bitfinex-derivatives","BTCF0:USTF0",1759976317140,0.69281245,122150.0,122140.0,0.24246274]
["bitfinex-derivatives","BTCF0:USTF0",1759976317344,0.75964775,122150.0,122140.0,0.24246274]
["bitfinex-derivatives","BTCF0:USTF0",1759976317637,0.57003072,122150.0,122140.0,0.24146274]
["bitfinex-derivatives","BTCF0:USTF0",1759976317833,0.57003072,122150.0,122140.0,0.43207977]
["bitfinex-derivatives","BTCF0:USTF0",1759976318234,0.57003072,122150.0,122140.0,0.24146274]
["bitfinex-derivatives","BTCF0:USTF0",1759976318544,0.57003072,122150.0,122140.0,0.98326274]
["bitfinex-derivatives","BTCF0:USTF0",1759976318545,0.57303072,122150.0,122140.0,0.98326274]
["bitfinex-derivatives","BTCF0:USTF0",1759976318738,0.76364775,122150.0,122140.0,0.04784571]
["bitfinex-derivatives","BTCF0:USTF0",1759976319040,0.76364775,122150.0,122140.0,0.98322274]
["bitfinex-derivatives","BTCF0:USTF0",1759976319439,0.57303072,122150.0,122140.0,0.23846274]
["bitfinex-derivatives","BTCF0:USTF0",1759976319644,0.57303072,122150.0,122140.0,0.04784571]
["bitfinex-derivatives","BTCF0:USTF0",1759976319837,0.54844072,122150.0,122140.0,0.42907977]
["bitfinex-derivatives","BTCF0:USTF0",1759976320142,0.76364775,122150.0,122140.0,0.23846274]
["bitfinex-derivatives","BTCF0:USTF0",1759976320343,0.57303072,122150.0,122140.0,0.23846274]
["bitfinex-derivatives","BTCF0:USTF0",1759976320732,0.57303072,122150.0,122140.0,0.98334274]
["bitfinex-derivatives","BTCF0:USTF0",1759976321943,0.57303072,122150.0,122140.0,0.98330274]
["bitfinex-derivatives","BTCF0:USTF0",1759976322442,0.57303072,122150.0,122140.0,0.79268571]
["bitfinex-derivatives","BTCF0:USTF0",1759976322644,0.57303072,122150.0,122140.0,1.17391977]
["bitfinex-derivatives","BTCF0:USTF0",1759976323041,0.57303072,122150.0,122140.0,0.79268571]
["bitfinex-derivatives","BTCF0:USTF0",1759976323242,0.57303072,122150.0,122140.0,1.17391977]
["bitfinex-derivatives","BTCF0:USTF0",1759976323642,0.49118882,122150.0,122140.0,1.25576837]
["bitfinex-derivatives","BTCF0:USTF0",1759976323842,0.39976352,122150.0,122140.0,1.1015454]
["bitfinex-derivatives","BTCF0:USTF0",1759976324048,0.39976352,122150.0,122140.0,1.65560837]
["bitfinex-derivatives","BTCF0:USTF0",1759976324244,0.02410352,122150.0,122140.0,1.1015454]
["bitfinex-derivatives","BTCF0:USTF0",1759976324449,0.02410352,122150.0,122140.0,1.4623454]
["bitfinex-derivatives","BTCF0:USTF0",1759976324742,0.01416,122160.0,122150.0,0.0818392]
["bitfinex-derivatives","BTCF0:USTF0",1759976324942,0.11518465,122160.0,122150.0,1.12619406]
["bitfinex-derivatives","BTCF0:USTF0",1759976325148,0.11518465,122160.0,122150.0,0.38123406]
["bitfinex-derivatives","BTCF0:USTF0",1759976325354,0.11518465,122160.0,122150.0,1.20803596]
["bitfinex-derivatives","BTCF0:USTF0",1759976325545,0.49936465,122160.0,122150.0,0.19061703]
["bitfinex-derivatives","BTCF0:USTF0",1759976325744,0.1193819,122150.0,122140.0,0.23846274]
["bitfinex-derivatives","BTCF0:USTF0",1759976325945,0.13857135,122150.0,122140.0,0.98258274]
["bitfinex-derivatives","BTCF0:USTF0",1759976326146,0.13857135,122150.0,122140.0,0.23746274]
["bitfinex-derivatives","BTCF0:USTF0",1759976326450,0.49937135,122150.0,122140.0,0.98266274]
["bitfinex-derivatives","BTCF0:USTF0",1759976326948,0.50137135,122150.0,122140.0,1.17427977]
["bitfinex-derivatives","BTCF0:USTF0",1759976327247,0.50137135,122150.0,122140.0,1.25612837]
["bitfinex-derivatives","BTCF0:USTF0",1759976327447,0.03534945,122150.0,122140.0,0.7015454]
["bitfinex-derivatives","BTCF0:USTF0",1759976327652,0.03534945,122150.0,122140.0,1.4466654]
["bitfinex-derivatives","BTCF0:USTF0",1759976327849,0.03534945,122150.0,122140.0,1.12974147]
["bitfinex-derivatives","BTCF0:USTF0",1759976328351,0.03634945,122150.0,122140.0,1.12974147]
["bitfinex-derivatives","BTCF0:USTF0",1759976328550,0.03634945,122150.0,122140.0,0.38462147]
["bitfinex-derivatives","BTCF0:USTF0",1759976328745,0.11819135,122150.0,122140.0,1.12966147]
["bitfinex-derivatives","BTCF0:USTF0",1759976328950,0.14157135,122150.0,122140.0,1.12966147]
["bitfinex-derivatives","BTCF0:USTF0",1759976329355,0.50237135,122150.0,122140.0,0.04784571]
["bitfinex-derivatives","BTCF0:USTF0",1759976329543,0.50237135,122150.0,122140.0,0.91137287]
["bitfinex-derivatives","BTCF0:USTF0",1759976330254,0.50237135,122150.0,122140.0,1.12958147]
["bitfinex-derivatives","BTCF0:USTF0",1759976330747,0.50237135,122150.0,122140.0,0.04784571]
["bitfinex-derivatives","BTCF0:USTF0",1759976330748,0.90237135,122150.0,122140.0,0.04784571]
["bitfinex-derivatives","BTCF0:USTF0",1759976330951,0.90237135,122150.0,122140.0,0.30277287]
["bitfinex-derivatives","BTCF0:USTF0",1759976331352,0.90237135,122150.0,122140.0,1.04921287]
["bitfinex-derivatives","BTCF0:USTF0",1759976331955,0.90237135,122150.0,122140.0,0.314959]
["bitfinex-derivatives","BTCF0:USTF0",1759976332349,0.90237135,122150.0,122140.0,1.061359]
["bitfinex-derivatives","BTCF0:USTF0",1759976332557,0.90237135,122150.0,122140.0,0.314959]
["bitfinex-derivatives","BTCF0:USTF0",1759976332752,0.90237135,122150.0,122140.0,1.061319]
["bitfinex-derivatives","BTCF0:USTF0",1759976333056,0.90237135,122150.0,122140.0,0.314959]
["bitfinex-derivatives","BTCF0:USTF0",1759976333258,0.90237135,122150.0,122140.0,0.937159]
["bitfinex-derivatives","BTCF0:USTF0",1759976333852,0.90237135,122150.0,122140.0,0.314959]
["bitfinex-derivatives","BTCF0:USTF0",1759976334158,0.90237135,122150.0,122140.0,0.66848571]
["bitfinex-derivatives","BTCF0:USTF0",1759976334348,0.90237135,122150.0,122140.0,0.935599]
["bitfinex-derivatives","BTCF0:USTF0",1759976334659,0.90237135,122150.0,122140.0,0.66848571]
["bitfinex-derivatives","BTCF0:USTF0",1759976335254,0.90237135,122150.0,122140.0,0.935599]
["bitfinex-derivatives","BTCF0:USTF0",1759976335456,0.90237135,122150.0,122140.0,0.314959]
["bitfinex-derivatives","BTCF0:USTF0",1759976335651,0.50237135,122150.0,122140.0,0.3968076]
["bitfinex-derivatives","BTCF0:USTF0",1759976335958,0.39714945,122150.0,122140.0,1.1429676]
["bitfinex-derivatives","BTCF0:USTF0",1759976336158,0.47899135,122150.0,122140.0,1.1429676]
["bitfinex-derivatives","BTCF0:USTF0",1759976336361,0.39714945,122150.0,122140.0,0.7968076]
["bitfinex-derivatives","BTCF0:USTF0",1759976336557,0.39714945,122150.0,122140.0,1.5432476]
["bitfinex-derivatives","BTCF0:USTF0",1759976336759,0.39714945,122150.0,122140.0,0.7968076]
["bitfinex-derivatives","BTCF0:USTF0",1759976336962,0.03634945,122150.0,122140.0,1.5432076]
["bitfinex-derivatives","BTCF0:USTF0",1759976337454,0.03634945,122150.0,122140.0,0.7968076]
["bitfinex-derivatives","BTCF0:USTF0",1759976337759,0.03634945,122150.0,122140.0,1.5432076]
["bitfinex-derivatives","BTCF0:USTF0",1759976337960,0.03634945,122150.0,122140.0,0.7968076]
["bitfinex-derivatives","BTCF0:USTF0",1759976338560,0.03634945,122150.0,122140.0,1.5431276]
["bitfinex-derivatives","BTCF0:USTF0",1759976339663,0.02218945,122150.0,122140.0,1.5430476]
["bitfinex-derivatives","BTCF0:USTF0",1759976339963,0.02218945,122150.0,122140.0,0.7968076]
["bitfinex-derivatives","BTCF0:USTF0",1759976340160,0.02218945,122150.0,122140.0,1.5430476]
["bitfinex-derivatives","BTCF0:USTF0",1759976340855,0.03634945,122150.0,122140.0,1.27589431]
["bitfinex-derivatives","BTCF0:USTF0",1759976341063,0.14157135,122150.0,122140.0,1.5430076]
["bitfinex-derivatives","BTCF0:USTF0",1759976341656,0.11819135,122150.0,122140.0,0.77816938]
["bitfinex-derivatives","BTCF0:USTF0",1759976341857,0.11819135,122150.0,122140.0,1.52432938]
["bitfinex-derivatives","BTCF0:USTF0",1759976342056,0.03634945,122150.0,122140.0,0.77816938]
["bitfinex-derivatives","BTCF0:USTF0",1759976342255,0.03634945,122150.0,122140.0,1.52432938]
["bitfinex-derivatives","BTCF0:USTF0",1759976342662,0.11819135,122150.0,122140.0,0.77816938]
["bitfinex-derivatives","BTCF0:USTF0",1759976342862,0.03634945,122150.0,122140.0,1.52424938]
["bitfinex-derivatives","BTCF0:USTF0",1759976343164,0.11819135,122150.0,122140.0,1.52420938]
["bitfinex-derivatives","BTCF0:USTF0",1759976344450,0.11819135,122150.0,122140.0,0.77816938]
["bitfinex-derivatives","BTCF0:USTF0",1759976344656,0.50237135,122150.0,122140.0,0.77512749]
["bitfinex-derivatives","BTCF0:USTF0",1759976344854,0.56088017,122150.0,122140.0,0.02920749]
["bitfinex-derivatives","BTCF0:USTF0",1759976345059,0.56088017,122150.0,122140.0,0.77532749]
["bitfinex-derivatives","BTCF0:USTF0",1759976345260,0.56088017,122150.0,122140.0,0.02920749]
["bitfinex-derivatives","BTCF0:USTF0",1759976345564,0.56088017,122150.0,122140.0,0.77536749]
["bitfinex-derivatives","BTCF0:USTF0",1759976345958,0.56088017,122150.0,122140.0,0.37816938]
["bitfinex-derivatives","BTCF0:USTF0",1759976346160,0.53750017,122150.0,122140.0,0.37816938]
["bitfinex-derivatives","BTCF0:USTF0",1759976346363,0.45565827,122150.0,122140.0,1.12460938]
["bitfinex-derivatives","BTCF0:USTF0",1759976346558,0.45565827,122150.0,122140.0,0.11105609]
["bitfinex-derivatives","BTCF0:USTF0",1759976346763,0.56030017,122150.0,122140.0,0.11105609]
["bitfinex-derivatives","BTCF0:USTF0",1759976347066,0.50179135,122150.0,122140.0,0.77564749]
["bitfinex-derivatives","BTCF0:USTF0",1759976347456,0.50179135,122150.0,122140.0,0.11105609]
["bitfinex-derivatives","BTCF0:USTF0",1759976347656,0.50179135,122150.0,122140.0,0.85741609]
["bitfinex-derivatives","BTCF0:USTF0",1759976347871,0.50179135,122150.0,122140.0,0.11105609]
["bitfinex-derivatives","BTCF0:USTF0",1759976348163,0.50179135,122150.0,122140.0,0.77552749]
["bitfinex-derivatives","BTCF0:USTF0",1759976348359,0.50179135,122150.0,122140.0,1.04264078]
["bitfinex-derivatives","BTCF0:USTF0",1759976349666,0.50179135,122150.0,122140.0,0.85737609]
["bitfinex-derivatives","BTCF0:USTF0",1759976350963,0.41994945,122150.0,122140.0,0.11105609]
["bitfinex-derivatives","BTCF0:USTF0",1759976351165,0.39714945,122150.0,122140.0,1.12440938]
["bitfinex-derivatives","BTCF0:USTF0",1759976351467,0.02218945,122150.0,122140.0,0.77816938]
["bitfinex-derivatives","BTCF0:USTF0",1759976351668,0.02218945,122150.0,122140.0,1.52456938]
["bitfinex-derivatives","BTCF0:USTF0",1759976351862,0.03614945,122150.0,122140.0,1.52456938]
["bitfinex-derivatives","BTCF0:USTF0",1759976352263,0.03614945,122150.0,122140.0,1.88536938]
["bitfinex-derivatives","BTCF0:USTF0",1759976352664,0.03614945,122150.0,122140.0,1.13896938]
["bitfinex-derivatives","BTCF0:USTF0",1759976352867,0.50159135,122150.0,122140.0,0.29632078]
["bitfinex-derivatives","BTCF0:USTF0",1759976353066,0.50159135,122150.0,122140.0,0.11105609]
["bitfinex-derivatives","BTCF0:USTF0",1759976353262,0.50159135,122150.0,122140.0,1.12476938]
["bitfinex-derivatives","BTCF0:USTF0",1759976353467,0.50159135,122150.0,122140.0,0.37816938]
["bitfinex-derivatives","BTCF0:USTF0",1759976353662,0.50159135,122150.0,122140.0,0.85761609]
["bitfinex-derivatives","BTCF0:USTF0",1759976353873,0.50159135,122150.0,122140.0,1.12472938]
["bitfinex-derivatives","BTCF0:USTF0",1759976354871,0.03614945,122150.0,122140.0,0.37816938]
["bitfinex-derivatives","BTCF0:USTF0",1759976355076,0.02218945,122150.0,122140.0,0.73896938]
["bitfinex-derivatives","BTCF0:USTF0",1759976355371,0.03614945,122150.0,122140.0,1.48544938]
["bitfinex-derivatives","BTCF0:USTF0",1759976357770,0.05894945,122150.0,122140.0,1.48552938]
["bitfinex-derivatives","BTCF0:USTF0",1759976357971,0.0988019,122150.0,122140.0,1.12456938]
["bitfinex-derivatives","BTCF0:USTF0",1759976358175,0.0988019,122150.0,122140.0,0.37816938]
["bitfinex-derivatives","BTCF0:USTF0",1759976358369,0.0988019,122150.0,122140.0,1.12456938]
["bitfinex-derivatives","BTCF0:USTF0",1759976359174,0.4596019,122150.0,122140.0,1.12456938]
["bitfinex-derivatives","BTCF0:USTF0",1759976359376,0.4596019,122150.0,122140.0,1.12448938]
["bitfinex-derivatives","BTCF0:USTF0",1759976359977,0.0988019,122150.0,122140.0,1.12448938]
["bitfinex-derivatives","BTCF0:USTF0",1759976360177,0.01696,122150.0,122140.0,1.12448938]
["bitfinex-derivatives","BTCF0:USTF0",1759976360378,0.03631165,122150.0,122140.0,1.12448938]
["bitfinex-derivatives","BTCF0:USTF0",1759976362582,0.11815355,122150.0,122140.0,1.12448938]
["bitfinex-derivatives","BTCF0:USTF0",1759976363683,0.03631165,122150.0,122140.0,1.12448938]
["bitfinex-derivatives","BTCF0:USTF0",1759976364380,0.03631165,122150.0,122140.0,0.37816938]
["bitfinex-derivatives","BTCF0:USTF0",1759976364684,0.03631165,122150.0,122140.0,1.12412938]
["bitfinex-derivatives","BTCF0:USTF0",1759976364884,0.03631165,122150.0,122140.0,0.37816938]
["bitfinex-derivatives","BTCF0:USTF0",1759976365084,0.03631165,122150.0,122140.0,1.12404938]
["bitfinex-derivatives","BTCF0:USTF0",1759976366279,0.01696,122150.0,122140.0,0.37816938]
["bitfinex-derivatives","BTCF0:USTF0",1759976366486,0.01696,122150.0,122140.0,1.12404938]
["bitfinex-derivatives","BTCF0:USTF0",1759976366789,0.01696,122150.0,122140.0,1.12400938]
["bitfinex-derivatives","BTCF0:USTF0",1759976366977,0.0988019,122150.0,122140.0,1.12400938]
["bitfinex-derivatives","BTCF0:USTF0",1759976367482,0.1216019,122150.0,122140.0,0.37816938]
["bitfinex-derivatives","BTCF0:USTF0",1759976367788,0.1216019,122150.0,122140.0,1.12400938]
["bitfinex-derivatives","BTCF0:USTF0",1759976368383,0.14098127,122150.0,122140.0,0.11105609]
["bitfinex-derivatives","BTCF0:USTF0",1759976368685,0.90178127,122150.0,122140.0,0.02920749]
["bitfinex-derivatives","BTCF0:USTF0",1759976368886,0.90178127,122150.0,122140.0,0.77540749]
["bitfinex-derivatives","BTCF0:USTF0",1759976369490,0.90178127,122150.0,122140.0,0.02920749]
["bitfinex-derivatives","BTCF0:USTF0",1759976369690,0.90178127,122150.0,122140.0,0.77540749]
["bitfinex-derivatives","BTCF0:USTF0",1759976370290,0.90178127,122150.0,122140.0,0.02920749]
["bitfinex-derivatives","BTCF0:USTF0",1759976370484,0.90178127,122150.0,122140.0,0.77532749]
["bitfinex-derivatives","BTCF0:USTF0",1759976370687,0.90178127,122150.0,122140.0,0.77528749]
["bitfinex-derivatives","BTCF0:USTF0",1759976371591,0.90178127,122150.0,122140.0,0.02920749]
["bitfinex-derivatives","BTCF0:USTF0",1759976371889,0.90178127,122150.0,122140.0,0.77520749]
["bitfinex-derivatives","BTCF0:USTF0",1759976372688,0.90178127,122150.0,122140.0,0.77516749]
["bitfinex-derivatives","BTCF0:USTF0",1759976373584,0.90178127,122150.0,122140.0,0.02920749]
["bitfinex-derivatives","BTCF0:USTF0",1759976373787,0.90178127,122150.0,122140.0,0.77508749]
["bitfinex-derivatives","BTCF0:USTF0",1759976374595,0.90178127,122150.0,122140.0,0.77504749]
["bitfinex-derivatives","BTCF0:USTF0",1759976374986,0.90178127,122150.0,122140.0,1.03008385]
["bitfinex-derivatives","BTCF0:USTF0",1759976375484,0.90178127,122150.0,122140.0,0.02920749]
["bitfinex-derivatives","BTCF0:USTF0",1759976375688,1.15681763,122150.0,122140.0,0.26644749]
["bitfinex-derivatives","BTCF0:USTF0",1759976376189,0.90178127,122150.0,122140.0,0.26644749]
["bitfinex-derivatives","BTCF0:USTF0",1759976376391,0.50178127,122150.0,122140.0,0.52148385]
["bitfinex-derivatives","BTCF0:USTF0",1759976376685,0.50178127,122150.0,122140.0,1.03012385]
["bitfinex-derivatives","BTCF0:USTF0",1759976376891,0.90178127,122150.0,122140.0,1.03012385]
["bitfinex-derivatives","BTCF0:USTF0",1759976377899,0.90175865,122150.0,122140.0,0.28424385]
["bitfinex-derivatives","BTCF0:USTF0",1759976378091,0.90175865,122150.0,122140.0,1.03012385]
["bitfinex-derivatives","BTCF0:USTF0",1759976379191,0.90175865,122150.0,122140.0,0.28424385]
["bitfinex-derivatives","BTCF0:USTF0",1759976379389,0.90175865,122150.0,122140.0,1.03000385]
["bitfinex-derivatives","BTCF0:USTF0",1759976380692,0.90175865,122150.0,122140.0,1.02992385]
["bitfinex-derivatives","BTCF0:USTF0",1759976381091,0.90175865,122150.0,122140.0,0.28424385]
["bitfinex-derivatives","BTCF0:USTF0",1759976381287,0.90175865,122150.0,122140.0,1.02992385]
["bitfinex-derivatives","BTCF0:USTF0",1759976382198,0.90175865,122150.0,122140.0,1.02988385]
["bitfinex-derivatives","BTCF0:USTF0",1759976382394,0.50175865,122150.0,122140.0,1.02988385]
["bitfinex-derivatives","BTCF0:USTF0",1759976382595,0.50175865,122150.0,122140.0,1.01124205]
["bitfinex-derivatives","BTCF0:USTF0",1759976386600,0.14095865,122150.0,122140.0,1.01124205]
["bitfinex-derivatives","BTCF0:USTF0",1759976386899,0.50175865,122150.0,122140.0,1.01124205]
["bitfinex-derivatives","BTCF0:USTF0",1759976387096,0.50175865,122150.0,122140.0,1.01108205]
["bitfinex-derivatives","BTCF0:USTF0",1759976387998,0.50175865,122150.0,122140.0,0.01056569]
["bitfinex-derivatives","BTCF0:USTF0",1759976388200,0.50175865,122150.0,122140.0,1.01088205]
["bitfinex-derivatives","BTCF0:USTF0",1759976389201,0.50175865,122150.0,122140.0,1.01080205]
["bitfinex-derivatives","BTCF0:USTF0",1759976389999,0.50175865,122150.0,122140.0,1.13829621]
["bitfinex-derivatives","BTCF0:USTF0",1759976390502,0.50175865,122150.0,122140.0,0.39309621]
["bitfinex-derivatives","BTCF0:USTF0",1759976390704,0.50175865,122150.0,122140.0,1.13825621]
["bitfinex-derivatives","BTCF0:USTF0",1759976392708,0.50175865,122150.0,122140.0,0.01056569]
["bitfinex-derivatives","BTCF0:USTF0",1759976392898,0.50175865,122150.0,122140.0,1.13805621]
["bitfinex-derivatives","BTCF0:USTF0",1759976393100,0.50175865,122150.0,122140.0,0.75552569]
["bitfinex-derivatives","BTCF0:USTF0",1759976393302,0.50175865,122150.0,122140.0,1.13805621]
["bitfinex-derivatives","BTCF0:USTF0",1759976395201,0.50175865,122150.0,122140.0,1.13789621]
["bitfinex-derivatives","BTCF0:USTF0",1759976396199,0.50175865,122150.0,122140.0,0.39309621]
["bitfinex-derivatives","BTCF0:USTF0",1759976396402,0.50175865,122150.0,122140.0,0.93598526]
["bitfinex-derivatives","BTCF0:USTF0",1759976396598,0.50175865,122150.0,122140.0,1.12733052]
["bitfinex-derivatives","BTCF0:USTF0",1759976397198,0.50175865,122150.0,122140.0,0.7448]
["bitfinex-derivatives","BTCF0:USTF0",1759976397402,0.50175865,122150.0,122140.0,1.12733052]
["bitfinex-derivatives","BTCF0:USTF0",1759976397904,0.50175865,122150.0,122140.0,0.38253052]
["bitfinex-derivatives","BTCF0:USTF0",1759976398106,0.50175865,122150.0,122140.0,1.12725052]
["bitfinex-derivatives","BTCF0:USTF0",1759976398602,0.50175865,122150.0,122140.0,0.38253052]
["bitfinex-derivatives","BTCF0:USTF0",1759976398799,0.50175865,122150.0,122140.0,1.12725052]
["bitfinex-derivatives","BTCF0:USTF0",1759976399299,0.50175865,122150.0,122140.0,1.12717052]
["bitfinex-derivatives","BTCF0:USTF0",1759976400202,0.50175865,122150.0,122140.0,0.38253052]
["bitfinex-derivatives","BTCF0:USTF0",1759976400405,0.50175865,122150.0,122140.0,1.12713052]
["bitfinex-derivatives","BTCF0:USTF0",1759976401803,0.50175865,122150.0,122140.0,0.38253052]
["bitfinex-derivatives","BTCF0:USTF0",1759976402003,0.50175865,122150.0,122140.0,1.12709052]
["bitfinex-derivatives","BTCF0:USTF0",1759976402208,0.50175865,122150.0,122140.0,0.38253052]
["bitfinex-derivatives","BTCF0:USTF0",1759976402404,0.50175865,122150.0,122140.0,1.12701052]
["bitfinex-derivatives","BTCF0:USTF0",1759976404609,0.50175865,122150.0,122140.0,1.12697052]
["bitfinex-derivatives","BTCF0:USTF0",1759976405003,0.50175865,122150.0,122140.0,1.31823578]
["bitfinex-derivatives","BTCF0:USTF0",1759976405304,0.50175865,122150.0,122140.0,1.31807578]
["bitfinex-derivatives","BTCF0:USTF0",1759976406107,0.50175865,122150.0,122140.0,0.65564438]
["bitfinex-derivatives","BTCF0:USTF0",1759976406304,0.03631675,122150.0,122140.0,2.16084438]
["bitfinex-derivatives","BTCF0:USTF0",1759976406496,0.0988019,122150.0,122140.0,1.41644438]
["bitfinex-derivatives","BTCF0:USTF0",1759976406906,0.0988019,122150.0,122140.0,2.16088438]
["bitfinex-derivatives","BTCF0:USTF0",1759976407102,0.0988019,122150.0,122140.0,0.8426486]
["bitfinex-derivatives","BTCF0:USTF0",1759976407303,0.4824119,122150.0,122140.0,1.12697052]
["bitfinex-derivatives","BTCF0:USTF0",1759976407508,0.5018103,122150.0,122140.0,1.12697052]
["bitfinex-derivatives","BTCF0:USTF0",1759976410509,0.5018103,122150.0,122140.0,0.74444]
["bitfinex-derivatives","BTCF0:USTF0",1759976410710,0.5018103,122150.0,122140.0,1.12697052]
["bitfinex-derivatives","BTCF0:USTF0",1759976412705,0.5018103,122150.0,122140.0,0.74444]
["bitfinex-derivatives","BTCF0:USTF0",1759976412904,0.5018103,122150.0,122140.0,1.12697052]
["bitfinex-derivatives","BTCF0:USTF0",1759976415913,0.0363584,122150.0,122140.0,1.80008438]
["bitfinex-derivatives","BTCF0:USTF0",1759976416105,0.1182003,122150.0,122140.0,1.80008438]
["bitfinex-derivatives","BTCF0:USTF0",1759976416906,0.0363584,122150.0,122140.0,1.05564438]
["bitfinex-derivatives","BTCF0:USTF0",1759976417111,0.0363584,122150.0,122140.0,1.79988438]
["bitfinex-derivatives","BTCF0:USTF0",1759976417315,0.1410103,122150.0,122140.0,1.05564438]
["bitfinex-derivatives","BTCF0:USTF0",1759976417610,0.1410103,122150.0,122140.0,1.80012438]
["bitfinex-derivatives","BTCF0:USTF0",1759976419218,0.1410103,122150.0,122140.0,1.05564438]
["bitfinex-derivatives","BTCF0:USTF0",1759976419512,0.1410103,122150.0,122140.0,1.80008438]
["bitfinex-derivatives","BTCF0:USTF0",1759976420412,0.14101897,122150.0,122140.0,1.80008438]
["bitfinex-derivatives","BTCF0:USTF0",1759976420910,0.14101897,122150.0,122140.0,0.86437912]
["bitfinex-derivatives","BTCF0:USTF0",1759976421112,0.14101897,122150.0,122140.0,1.60869912]
["bitfinex-derivatives","BTCF0:USTF0",1759976421914,0.14101897,122150.0,122140.0,0.4818486]
["bitfinex-derivatives","BTCF0:USTF0",1759976422211,0.50181897,122150.0,122140.0,1.60857912]
["bitfinex-derivatives","BTCF0:USTF0",1759976423316,0.14101897,122150.0,122140.0,0.86437912]
["bitfinex-derivatives","BTCF0:USTF0",1759976423916,0.50181897,122150.0,122140.0,1.79972438]
["bitfinex-derivatives","BTCF0:USTF0",1759976424217,0.50181897,122150.0,122140.0,1.60845912]
["bitfinex-derivatives","BTCF0:USTF0",1759976425016,0.50181897,122150.0,122140.0,0.86437912]
["bitfinex-derivatives","BTCF0:USTF0",1759976425218,0.50181897,122150.0,122140.0,1.79968438]
["bitfinex-derivatives","BTCF0:USTF0",1759976425918,0.14101897,122150.0,122140.0,1.79968438]
["bitfinex-derivatives","BTCF0:USTF0",1759976426217,0.03636707,122150.0,122140.0,1.79964438]
["bitfinex-derivatives","BTCF0:USTF0",1759976426921,0.11820897,122150.0,122140.0,1.79964438]
["bitfinex-derivatives","BTCF0:USTF0",1759976427521,0.11820897,122150.0,122140.0,1.05564438]
["bitfinex-derivatives","BTCF0:USTF0",1759976427720,0.11820897,122150.0,122140.0,1.79948438]
["bitfinex-derivatives","BTCF0:USTF0",1759976429215,0.11820897,122150.0,122140.0,1.39948438]
["bitfinex-derivatives","BTCF0:USTF0",1759976429427,0.03636707,122150.0,122140.0,1.79940438]
["bitfinex-derivatives","BTCF0:USTF0",1759976429915,0.01696,122150.0,122140.0,2.2250155]
["bitfinex-derivatives","BTCF0:USTF0",1759976430518,0.003,122150.0,122140.0,2.2250155]
["bitfinex-derivatives","BTCF0:USTF0",1759976431118,0.003,122150.0,122140.0,1.4812555]
["bitfinex-derivatives","BTCF0:USTF0",1759976431315,0.003,122150.0,122140.0,2.2250555]
["bitfinex-derivatives","BTCF0:USTF0",1759976434622,0.01663,122150.0,122140.0,2.2250555]
["bitfinex-derivatives","BTCF0:USTF0",1759976434918,0.003,122150.0,122140.0,2.2250555]
["bitfinex-derivatives","BTCF0:USTF0",1759976435119,0.02240677,122150.0,122140.0,2.2250555]
["bitfinex-derivatives","BTCF0:USTF0",1759976437613,0.03603677,122150.0,122140.0,1.65125972]
["bitfinex-derivatives","BTCF0:USTF0",1759976437818,0.02240677,122150.0,122140.0,2.2250555]
["bitfinex-derivatives","BTCF0:USTF0",1759976441024,0.03603677,122150.0,122140.0,2.2250555]
["bitfinex-derivatives","BTCF0:USTF0",1759976442325,0.03603677,122150.0,122140.0,1.8250555]
["bitfinex-derivatives","BTCF0:USTF0",1759976442525,0.11787867,122150.0,122140.0,1.8245355]
["bitfinex-derivatives","BTCF0:USTF0",1759976442721,0.11787867,122150.0,122140.0,1.0812555]
["bitfinex-derivatives","BTCF0:USTF0",1759976443025,0.13981867,122150.0,122140.0,1.4636555]
["bitfinex-derivatives","BTCF0:USTF0",1759976444425,0.13981867,122150.0,122140.0,0.7204555]
["bitfinex-derivatives","BTCF0:USTF0",1759976444625,0.13981867,122150.0,122140.0,1.4636555]
["bitfinex-derivatives","BTCF0:USTF0",1759976444826,0.1204119,122150.0,122140.0,1.4636555]
["bitfinex-derivatives","BTCF0:USTF0",1759976445521,0.1204119,122150.0,122140.0,0.7204555]
["bitfinex-derivatives","BTCF0:USTF0",1759976445726,0.1204119,122150.0,122140.0,1.4637355]
["bitfinex-derivatives","BTCF0:USTF0",1759976446125,0.1204119,122150.0,122140.0,0.7204555]
["bitfinex-derivatives","BTCF0:USTF0",1759976446322,0.1204119,122150.0,122140.0,1.4636955]
["bitfinex-derivatives","BTCF0:USTF0",1759976447724,0.0984719,122150.0,122140.0,1.4636955]
["bitfinex-derivatives","BTCF0:USTF0",1759976447923,0.0984719,122150.0,122140.0,0.7204555]
["bitfinex-derivatives","BTCF0:USTF0",1759976448123,0.01663,122150.0,122140.0,1.4636555]
["bitfinex-derivatives","BTCF0:USTF0",1759976448631,0.01663,122150.0,122140.0,1.8244555]
["bitfinex-derivatives","BTCF0:USTF0",1759976448928,0.0966932,122170.0,122160.0,0.0818352]
["bitfinex-derivatives","BTCF0:USTF0",1759976449123,0.2060637,122170.0,122160.0,1.39883098]
["bitfinex-derivatives","BTCF0:USTF0",1759976449427,0.1866932,122170.0,122160.0,1.39883098]
["bitfinex-derivatives","BTCF0:USTF0",1759976449925,0.1866932,122170.0,122160.0,1.3347005]
["bitfinex-derivatives","BTCF0:USTF0",1759976450129,0.0966932,122170.0,122160.0,1.3347005]
["bitfinex-derivatives","BTCF0:USTF0",1759976450632,0.0966932,122170.0,122160.0,0.5915005]
["bitfinex-derivatives","BTCF0:USTF0",1759976450928,0.0966932,122170.0,122160.0,1.3347005]
["bitfinex-derivatives","BTCF0:USTF0",1759976451128,0.1016932,122170.0,122160.0,1.3347005]
["bitfinex-derivatives","BTCF0:USTF0",1759976451329,0.1046932,122170.0,122160.0,0.5925005]
["bitfinex-derivatives","BTCF0:USTF0",1759976451524,0.0996932,122170.0,122160.0,1.3357005]
["bitfinex-derivatives","BTCF0:USTF0",1759976451924,0.0966932,122170.0,122160.0,1.3347005]
["bitfinex-derivatives","BTCF0:USTF0",1759976452131,0.0966932,122170.0,122160.0,1.34422055]
["bitfinex-derivatives","BTCF0:USTF0",1759976453240,0.0966932,122170.0,122160.0,0.60102055]
["bitfinex-derivatives","BTCF0:USTF0",1759976453429,0.01486,122170.0,122160.0,1.34418055]
["bitfinex-derivatives","BTCF0:USTF0",1759976453629,0.0966885,122170.0,122160.0,1.70498055]
["bitfinex-derivatives","BTCF0:USTF0",1759976455128,0.0966885,122170.0,122160.0,1.19531525]
["bitfinex-derivatives","BTCF0:USTF0",1759976455329,0.0966885,122170.0,122160.0,0.96182055]
["bitfinex-derivatives","BTCF0:USTF0",1759976455525,0.1198485,122170.0,122160.0,0.5106653]
["bitfinex-derivatives","BTCF0:USTF0",1759976455731,0.53920821,122170.0,122160.0,0.25583265]
["bitfinex-derivatives","BTCF0:USTF0",1759976455931,0.53920821,122170.0,122160.0,0.99899265]
["bitfinex-derivatives","BTCF0:USTF0",1759976456535,0.90000821,122170.0,122160.0,0.25583265]
["bitfinex-derivatives","BTCF0:USTF0",1759976456834,0.90000821,122170.0,122160.0,0.99899265]
["bitfinex-derivatives","BTCF0:USTF0",1759976457733,0.47684821,122170.0,122160.0,1.3356605]
["bitfinex-derivatives","BTCF0:USTF0",1759976458133,0.12004821,122170.0,122160.0,1.3356605]
["bitfinex-derivatives","BTCF0:USTF0",1759976458636,0.14320821,122170.0,122160.0,1.3356605]
["bitfinex-derivatives","BTCF0:USTF0",1759976458936,0.11804821,122170.0,122160.0,1.3346605]
["bitfinex-derivatives","BTCF0:USTF0",1759976459136,0.11604821,122170.0,122160.0,1.3356605]
["bitfinex-derivatives","BTCF0:USTF0",1759976459438,0.03421971,122170.0,122160.0,0.9533005]
["bitfinex-derivatives","BTCF0:USTF0",1759976459735,0.03421971,122170.0,122160.0,1.6954605]
["bitfinex-derivatives","BTCF0:USTF0",1759976459930,0.03421971,122170.0,122160.0,1.6964605]
["bitfinex-derivatives","BTCF0:USTF0",1759976460137,0.01486,122170.0,122160.0,1.6964605]
["bitfinex-derivatives","BTCF0:USTF0",1759976460332,0.03422636,122170.0,122160.0,1.6964605]
["bitfinex-derivatives","BTCF0:USTF0",1759976462340,0.01486,122170.0,122160.0,1.6964605]
["bitfinex-derivatives","BTCF0:USTF0",1759976462534,0.0953561,122180.0,122170.0,0.0818285]
["bitfinex-derivatives","BTCF0:USTF0",1759976462535,0.01353,122180.0,122170.0,0.0818285]
["bitfinex-derivatives","BTCF0:USTF0",1759976462733,0.01353,122180.0,122170.0,1.07978115]
["bitfinex-derivatives","BTCF0:USTF0",1759976463637,0.01353,122180.0,122170.0,1.44058115]
["bitfinex-derivatives","BTCF0:USTF0",1759976463836,0.01353,122180.0,122170.0,0.69746115]
["bitfinex-derivatives","BTCF0:USTF0",1759976464034,0.37459,122190.0,122180.0,0.0818218]
["bitfinex-derivatives","BTCF0:USTF0",1759976464235,0.47395514,122190.0,122180.0,1.07977445]
["bitfinex-derivatives","BTCF0:USTF0",1759976464539,0.39395514,122190.0,122180.0,0.33665445]
["bitfinex-derivatives","BTCF0:USTF0",1759976464738,0.39395514,122190.0,122180.0,1.07977445]
["bitfinex-derivatives","BTCF0:USTF0",1759976465335,0.39395514,122190.0,122180.0,0.33665445]
["bitfinex-derivatives","BTCF0:USTF0",1759976465532,0.49990034,122190.0,122180.0,0.0828218]
["bitfinex-derivatives","BTCF0:USTF0",1759976465733,0.14110034,122190.0,122180.0,0.8259418]
["bitfinex-derivatives","BTCF0:USTF0",1759976465942,0.14110034,122190.0,122180.0,1.08077445]
["bitfinex-derivatives","BTCF0:USTF0",1759976466142,0.03715514,122190.0,122180.0,0.33765445]
["bitfinex-derivatives","BTCF0:USTF0",1759976466341,0.03715514,122190.0,122180.0,1.14766519]
["bitfinex-derivatives","BTCF0:USTF0",1759976466740,0.03715514,122190.0,122180.0,0.40454519]
["bitfinex-derivatives","BTCF0:USTF0",1759976466940,0.03715514,122190.0,122180.0,1.14766519]
["bitfinex-derivatives","BTCF0:USTF0",1759976467344,0.004,122190.0,122180.0,1.02017784]
["bitfinex-derivatives","BTCF0:USTF0",1759976467543,0.004,122190.0,122180.0,1.50842519]
["bitfinex-derivatives","BTCF0:USTF0",1759976467741,0.01729,122190.0,122180.0,0.76534519]
["bitfinex-derivatives","BTCF0:USTF0",1759976468042,0.01729,122190.0,122180.0,1.50842519]
["bitfinex-derivatives","BTCF0:USTF0",1759976470836,0.01729,122190.0,122180.0,0.76534519]
["bitfinex-derivatives","BTCF0:USTF0",1759976471141,0.01729,122190.0,122180.0,1.50842519]
["bitfinex-derivatives","BTCF0:USTF0",1759976472238,0.0991052,122190.0,122180.0,0.76534519]
["bitfinex-derivatives","BTCF0:USTF0",1759976472542,0.0991052,122190.0,122180.0,1.14758519]
["bitfinex-derivatives","BTCF0:USTF0",1759976472543,0.1212352,122190.0,122180.0,1.14758519]
["bitfinex-derivatives","BTCF0:USTF0",1759976472743,0.1212352,122190.0,122180.0,0.40454519]
["bitfinex-derivatives","BTCF0:USTF0",1759976472944,0.1212352,122190.0,122180.0,1.14758519]
["bitfinex-derivatives","BTCF0:USTF0",1759976473144,0.1212352,122190.0,122180.0,0.40454519]
["bitfinex-derivatives","BTCF0:USTF0",1759976473344,0.1212352,122190.0,122180.0,1.14758519]
["bitfinex-derivatives","BTCF0:USTF0",1759976473841,0.03942,122190.0,122180.0,1.14758519]
["bitfinex-derivatives","BTCF0:USTF0",1759976474047,0.01729,122190.0,122180.0,1.14758519]
["bitfinex-derivatives","BTCF0:USTF0",1759976474547,0.01729,122190.0,122180.0,1.50838519]
["bitfinex-derivatives","BTCF0:USTF0",1759976475148,0.01729,122190.0,122180.0,0.76534519]
["bitfinex-derivatives","BTCF0:USTF0",1759976475549,0.01729,122190.0,122180.0,1.76321784]
["bitfinex-derivatives","BTCF0:USTF0",1759976475851,0.01729,122190.0,122180.0,1.76317784]
["bitfinex-derivatives","BTCF0:USTF0",1759976476048,0.01729,122190.0,122180.0,1.50834519]
["bitfinex-derivatives","BTCF0:USTF0",1759976477454,0.004,122190.0,122180.0,1.02017784]
["bitfinex-derivatives","BTCF0:USTF0",1759976477854,0.004,122190.0,122180.0,1.76317784]
["bitfinex-derivatives","BTCF0:USTF0",1759976478451,0.0955976,122210.0,122190.0,0.0818135]
["bitfinex-derivatives","BTCF0:USTF0",1759976478649,0.0955976,122210.0,122200.0,1.3344738]
["bitfinex-derivatives","BTCF0:USTF0",1759976478650,0.03309375,122210.0,122200.0,1.3344738]
["bitfinex-derivatives","BTCF0:USTF0",1759976478849,0.03309375,122210.0,122200.0,0.5914738]
["bitfinex-derivatives","BTCF0:USTF0",1759976479051,0.03309375,122210.0,122200.0,1.3344738]
["bitfinex-derivatives","BTCF0:USTF0",1759976479854,0.03909375,122210.0,122200.0,1.3344738]
["bitfinex-derivatives","BTCF0:USTF0",1759976480453,0.04209375,122210.0,122200.0,1.34282332]
["bitfinex-derivatives","BTCF0:USTF0",1759976481158,0.03909375,122210.0,122200.0,1.34282332]
["bitfinex-derivatives","BTCF0:USTF0",1759976481451,0.04209375,122210.0,122200.0,0.60082332]
["bitfinex-derivatives","BTCF0:USTF0",1759976481647,0.02830375,122210.0,122200.0,1.68595377]
["bitfinex-derivatives","BTCF0:USTF0",1759976481847,0.009,122210.0,122200.0,1.70458332]
["bitfinex-derivatives","BTCF0:USTF0",1759976482551,0.009,122210.0,122200.0,2.10454332]
["bitfinex-derivatives","BTCF0:USTF0",1759976483053,0.009,122210.0,122200.0,4.14890332]
["bitfinex-derivatives","BTCF0:USTF0",1759976483256,0.02229,122210.0,122200.0,4.14890332]
["bitfinex-derivatives","BTCF0:USTF0",1759976483455,0.02229,122210.0,122200.0,1.36162332]
["bitfinex-derivatives","BTCF0:USTF0",1759976483753,0.04442,122210.0,122200.0,0.5924738]
["bitfinex-derivatives","BTCF0:USTF0",1759976484057,0.14550946,122210.0,122200.0,1.08056115]
["bitfinex-derivatives","BTCF0:USTF0",1759976484459,0.14550946,122210.0,122200.0,0.25583265]
["bitfinex-derivatives","BTCF0:USTF0",1759976484460,0.50630946,122210.0,122200.0,0.25583265]
["bitfinex-derivatives","BTCF0:USTF0",1759976484752,0.90630946,122210.0,122200.0,0.99875265]
["bitfinex-derivatives","BTCF0:USTF0",1759976486159,0.90630946,122210.0,122200.0,0.74392]
["bitfinex-derivatives","BTCF0:USTF0",1759976486354,0.90630946,122210.0,122200.0,0.99875265]
["bitfinex-derivatives","BTCF0:USTF0",1759976487160,0.90630946,122210.0,122200.0,0.97909818]
["bitfinex-derivatives","BTCF0:USTF0",1759976487661,0.90630946,122210.0,122200.0,1.06090668]
["bitfinex-derivatives","BTCF0:USTF0",1759976487868,0.90630946,122210.0,122200.0,1.31573933]
["bitfinex-derivatives","BTCF0:USTF0",1759976488562,0.90630946,122210.0,122200.0,0.5914738]
["bitfinex-derivatives","BTCF0:USTF0",1759976488862,0.90630946,122210.0,122200.0,1.3343538]
["bitfinex-derivatives","BTCF0:USTF0",1759976489159,0.90630946,122210.0,122200.0,0.5914738]
["bitfinex-derivatives","BTCF0:USTF0",1759976489463,0.90630946,122210.0,122200.0,1.3343538]
["bitfinex-derivatives","BTCF0:USTF0",1759976489761,0.90630946,122210.0,122200.0,1.315723]
["bitfinex-derivatives","BTCF0:USTF0",1759976490157,0.90630946,122210.0,122200.0,1.2339145]
["bitfinex-derivatives","BTCF0:USTF0",1759976490358,0.90630946,122210.0,122200.0,0.99771265]
["bitfinex-derivatives","BTCF0:USTF0",1759976492763,0.90630946,122210.0,122200.0,0.33664115]
["bitfinex-derivatives","BTCF0:USTF0",1759976492964,0.90630946,122210.0,122200.0,0.5914738]
["bitfinex-derivatives","BTCF0:USTF0",1759976492965,0.04157766,122210.0,122200.0,0.5914738]
["bitfinex-derivatives","BTCF0:USTF0",1759976493169,0.04157766,122210.0,122200.0,1.3343538]
["bitfinex-derivatives","BTCF0:USTF0",1759976493372,0.04157766,122210.0,122200.0,1.3522738]
["bitfinex-derivatives","BTCF0:USTF0",1759976493670,0.02828766,122210.0,122200.0,1.3522738]
["bitfinex-derivatives","BTCF0:USTF0",1759976493866,0.02828766,122210.0,122200.0,2.0951538]
["bitfinex-derivatives","BTCF0:USTF0",1759976494170,0.04109766,122210.0,122200.0,2.0951538]
["bitfinex-derivatives","BTCF0:USTF0",1759976494971,0.04109766,122210.0,122200.0,1.3522738]
["bitfinex-derivatives","BTCF0:USTF0",1759976495166,0.04109766,122210.0,122200.0,2.0951538]
["bitfinex-derivatives","BTCF0:USTF0",1759976495768,0.04109766,122210.0,122200.0,1.3522738]
["bitfinex-derivatives","BTCF0:USTF0",1759976495968,0.04109766,122210.0,122200.0,2.0951538]
["bitfinex-derivatives","BTCF0:USTF0",1759976497474,0.02828766,122210.0,122200.0,2.0951538]
["bitfinex-derivatives","BTCF0:USTF0",1759976498674,0.02828766,122210.0,122200.0,1.3522738]
["bitfinex-derivatives","BTCF0:USTF0",1759976498876,0.02828766,122210.0,122200.0,2.0951138]
["bitfinex-derivatives","BTCF0:USTF0",1759976500279,0.02828766,122210.0,122200.0,1.3522738]
["bitfinex-derivatives","BTCF0:USTF0",1759976500481,0.02828766,122210.0,122200.0,2.0951138]
["bitfinex-derivatives","BTCF0:USTF0",1759976501380,0.02828766,122210.0,122200.0,1.3522738]
["bitfinex-derivatives","BTCF0:USTF0",1759976501580,0.04113944,122210.0,122200.0,1.3522738]
["bitfinex-derivatives","BTCF0:USTF0",1759976501772,0.04113944,122210.0,122200.0,2.0951138]
["bitfinex-derivatives","BTCF0:USTF0",1759976502381,0.04113944,122210.0,122200.0,1.6951138]
["bitfinex-derivatives","BTCF0:USTF0",1759976502783,0.04113944,122210.0,122200.0,0.9522738]
["bitfinex-derivatives","BTCF0:USTF0",1759976502984,0.04113944,122210.0,122200.0,1.6951138]
["bitfinex-derivatives","BTCF0:USTF0",1759976503484,0.04113944,122210.0,122200.0,1.6950738]
["bitfinex-derivatives","BTCF0:USTF0",1759976504783,0.02181,122210.0,122200.0,1.6950738]
["bitfinex-derivatives","BTCF0:USTF0",1759976505179,0.04114334,122210.0,122200.0,1.6950738]
["bitfinex-derivatives","BTCF0:USTF0",1759976505381,0.02181,122210.0,122200.0,1.6950738]
["bitfinex-derivatives","BTCF0:USTF0",1759976505886,0.009,122210.0,122200.0,1.6950738]
["bitfinex-derivatives","BTCF0:USTF0",1759976508190,0.1035518,122210.0,122200.0,1.6950738]
["bitfinex-derivatives","BTCF0:USTF0",1759976508585,0.02175,122210.0,122200.0,0.9522738]
["bitfinex-derivatives","BTCF0:USTF0",1759976508890,0.02175,122210.0,122200.0,1.6950738]
["bitfinex-derivatives","BTCF0:USTF0",1759976509888,0.02175,122210.0,122200.0,0.9522738]
["bitfinex-derivatives","BTCF0:USTF0",1759976510088,0.02175,122210.0,122200.0,1.6950338]
["bitfinex-derivatives","BTCF0:USTF0",1759976510590,0.009,122210.0,122200.0,1.6950338]
["bitfinex-derivatives","BTCF0:USTF0",1759976511891,0.009,122210.0,122200.0,1.75829695]
["bitfinex-derivatives","BTCF0:USTF0",1759976514391,0.009,122210.0,122200.0,1.01553695]
["bitfinex-derivatives","BTCF0:USTF0",1759976514588,0.009,122210.0,122200.0,1.75829695]
["bitfinex-derivatives","BTCF0:USTF0",1759976514989,0.02175,122210.0,122200.0,1.75829695]
["bitfinex-derivatives","BTCF0:USTF0",1759976515395,0.02175,122210.0,122200.0,1.01553695]
["bitfinex-derivatives","BTCF0:USTF0",1759976515596,0.02175,122210.0,122200.0,1.75829695]
["bitfinex-derivatives","BTCF0:USTF0",1759976516896,0.02175,122210.0,122200.0,1.01553695]
["bitfinex-derivatives","BTCF0:USTF0",1759976517296,0.02175,122210.0,122200.0,1.75829695]
["bitfinex-derivatives","BTCF0:USTF0",1759976518596,0.02175,122210.0,122200.0,1.8246729]
["bitfinex-derivatives","BTCF0:USTF0",1759976518897,0.04111514,122210.0,122200.0,1.8246729]
["bitfinex-derivatives","BTCF0:USTF0",1759976520794,0.04111514,122210.0,122200.0,1.0819129]
["bitfinex-derivatives","BTCF0:USTF0",1759976520990,0.12291694,122210.0,122200.0,1.0001044]
["bitfinex-derivatives","BTCF0:USTF0",1759976521194,0.90584694,122210.0,122200.0,0.06637595]
["bitfinex-derivatives","BTCF0:USTF0",1759976521395,0.90584694,122210.0,122200.0,1.1246723]
["bitfinex-derivatives","BTCF0:USTF0",1759976521600,0.90584694,122210.0,122200.0,1.10604205]
["bitfinex-derivatives","BTCF0:USTF0",1759976522497,0.90584694,122210.0,122200.0,0.36332205]
["bitfinex-derivatives","BTCF0:USTF0",1759976522700,0.90584694,122210.0,122200.0,1.10604205]
["bitfinex-derivatives","BTCF0:USTF0",1759976522895,0.90584694,122210.0,122200.0,0.36332205]
["bitfinex-derivatives","BTCF0:USTF0",1759976523090,0.42404514,122210.0,122200.0,0.6361067]
["bitfinex-derivatives","BTCF0:USTF0",1759976523290,0.04111514,122210.0,122200.0,1.7396267]
["bitfinex-derivatives","BTCF0:USTF0",1759976524901,0.04111514,122210.0,122200.0,1.7396667]
["bitfinex-derivatives","BTCF0:USTF0",1759976527007,0.04111514,122210.0,122200.0,2.0040667]
["bitfinex-derivatives","BTCF0:USTF0",1759976527806,0.04111514,122210.0,122200.0,1.2613067]
["bitfinex-derivatives","BTCF0:USTF0",1759976528001,0.04111514,122210.0,122200.0,2.0040667]
["bitfinex-derivatives","BTCF0:USTF0",1759976530007,0.04111514,122210.0,122200.0,1.2613067]
["bitfinex-derivatives","BTCF0:USTF0",1759976530202,0.04111514,122210.0,122200.0,2.0040667]
["bitfinex-derivatives","BTCF0:USTF0",1759976534402,0.04111514,122210.0,122200.0,1.2613067]
["bitfinex-derivatives","BTCF0:USTF0",1759976534604,0.04111514,122210.0,122200.0,2.0040267]
["bitfinex-derivatives","BTCF0:USTF0",1759976537505,0.50596694,122210.0,122200.0,1.5614182]
["bitfinex-derivatives","BTCF0:USTF0",1759976538204,0.14516694,122210.0,122200.0,1.3788267]
["bitfinex-derivatives","BTCF0:USTF0",1759976538406,0.14516694,122210.0,122200.0,1.2970182]
["bitfinex-derivatives","BTCF0:USTF0",1759976538704,0.54516694,122210.0,122200.0,0.5542982]
["bitfinex-derivatives","BTCF0:USTF0",1759976538904,0.54516694,122210.0,122200.0,1.2970182]
["bitfinex-derivatives","BTCF0:USTF0",1759976539111,0.54516694,122210.0,122200.0,0.3819523]
["bitfinex-derivatives","BTCF0:USTF0",1759976539408,0.54516694,122210.0,122200.0,1.1246723]
["bitfinex-derivatives","BTCF0:USTF0",1759976539612,0.54516694,122210.0,122200.0,1.31564845]
["bitfinex-derivatives","BTCF0:USTF0",1759976539907,0.54516694,122210.0,122200.0,0.74272]
["bitfinex-derivatives","BTCF0:USTF0",1759976540108,0.54516694,122210.0,122200.0,1.31564845]
["bitfinex-derivatives","BTCF0:USTF0",1759976540607,0.54516694,122210.0,122200.0,0.57292845]
["bitfinex-derivatives","BTCF0:USTF0",1759976540807,0.54516694,122210.0,122200.0,1.31564845]
["bitfinex-derivatives","BTCF0:USTF0",1759976542509,0.54516694,122210.0,122200.0,0.57292845]
["bitfinex-derivatives","BTCF0:USTF0",1759976543009,0.54516694,122210.0,122200.0,1.31564845]
["bitfinex-derivatives","BTCF0:USTF0",1759976543309,0.54516694,122210.0,122200.0,0.57292845]
["bitfinex-derivatives","BTCF0:USTF0",1759976543509,0.54516694,122210.0,122200.0,1.31564845]
["bitfinex-derivatives","BTCF0:USTF0",1759976544510,0.55361549,122210.0,122200.0,1.31564845]
["bitfinex-derivatives","BTCF0:USTF0",1759976545206,0.91441549,122210.0,122200.0,0.3819523]
["bitfinex-derivatives","BTCF0:USTF0",1759976545512,0.1182652,122190.0,122180.0,0.19949526]
["bitfinex-derivatives","BTCF0:USTF0",1759976545809,0.13763034,122190.0,122180.0,1.32416756]
["bitfinex-derivatives","BTCF0:USTF0",1759976546809,0.13863034,122190.0,122180.0,1.32516756]
["bitfinex-derivatives","BTCF0:USTF0",1759976547010,0.13963034,122190.0,122180.0,1.76778936]
["bitfinex-derivatives","BTCF0:USTF0",1759976547210,0.13963034,122190.0,122180.0,1.02506936]
["bitfinex-derivatives","BTCF0:USTF0",1759976547507,0.13963034,122190.0,122180.0,1.83291962]
["bitfinex-derivatives","BTCF0:USTF0",1759976547811,0.13963034,122190.0,122180.0,1.75109782]
["bitfinex-derivatives","BTCF0:USTF0",1759976549612,0.13963034,122190.0,122180.0,1.39029782]
["bitfinex-derivatives","BTCF0:USTF0",1759976549910,0.13963034,122190.0,122180.0,1.38177871]
["bitfinex-derivatives","BTCF0:USTF0",1759976551206,0.1202652,122190.0,122180.0,1.38177871]
["bitfinex-derivatives","BTCF0:USTF0",1759976551513,0.13964482,122190.0,122180.0,1.38177871]
["bitfinex-derivatives","BTCF0:USTF0",1759976552213,0.13964482,122190.0,122180.0,1.46360051]
["bitfinex-derivatives","BTCF0:USTF0",1759976552514,0.13964482,122190.0,122180.0,0.63905871]
["bitfinex-derivatives","BTCF0:USTF0",1759976552710,0.90044482,122190.0,122180.0,0.3829523]
["bitfinex-derivatives","BTCF0:USTF0",1759976552906,0.90044482,122190.0,122180.0,1.1257123]
["bitfinex-derivatives","BTCF0:USTF0",1759976553112,0.90044482,122190.0,122180.0,0.3829523]
["bitfinex-derivatives","BTCF0:USTF0",1759976553312,0.90044482,122190.0,122180.0,1.1257123]
["bitfinex-derivatives","BTCF0:USTF0",1759976557419,0.90044482,122190.0,122180.0,0.74376]
["bitfinex-derivatives","BTCF0:USTF0",1759976557607,0.90044482,122190.0,122180.0,1.1257123]
["bitfinex-derivatives","BTCF0:USTF0",1759976562320,0.50044482,122190.0,122180.0,1.1257123]
["bitfinex-derivatives","BTCF0:USTF0",1759976571223,0.50044482,122190.0,122180.0,1.2075341]
["bitfinex-derivatives","BTCF0:USTF0",1759976571430,0.41862962,122190.0,122180.0,0.65575025]
["bitfinex-derivatives","BTCF0:USTF0",1759976571623,0.41862962,122190.0,122180.0,1.39859025]
["bitfinex-derivatives","BTCF0:USTF0",1759976571624,0.39589962,122190.0,122180.0,1.39859025]
["bitfinex-derivatives","BTCF0:USTF0",1759976571928,0.41893962,122190.0,122180.0,0.65575025]
["bitfinex-derivatives","BTCF0:USTF0",1759976572128,0.41893962,122190.0,122180.0,1.39859025]
["bitfinex-derivatives","BTCF0:USTF0",1759976572430,0.41893962,122190.0,122180.0,0.8256618]
["bitfinex-derivatives","BTCF0:USTF0",1759976572633,0.41893962,122190.0,122180.0,1.37995634]
["bitfinex-derivatives","BTCF0:USTF0",1759976573022,0.41893962,122190.0,122180.0,0.63711634]
["bitfinex-derivatives","BTCF0:USTF0",1759976573230,0.41893962,122190.0,122180.0,1.37995634]
["bitfinex-derivatives","BTCF0:USTF0",1759976573432,0.50075482,122190.0,122180.0,0.44614019]
["bitfinex-derivatives","BTCF0:USTF0",1759976573625,0.50075482,122190.0,122180.0,0.3819523]
["bitfinex-derivatives","BTCF0:USTF0",1759976573827,0.50075482,122190.0,122180.0,0.336658]
["bitfinex-derivatives","BTCF0:USTF0",1759976574328,0.50075482,122190.0,122180.0,1.079498]
["bitfinex-derivatives","BTCF0:USTF0",1759976574831,0.50075482,122190.0,122180.0,0.9976762]
["bitfinex-derivatives","BTCF0:USTF0",1759976574832,0.55926364,122190.0,122180.0,0.9976762]
["bitfinex-derivatives","BTCF0:USTF0",1759976575538,0.1176818,122180.0,122170.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1759976575730,0.49786142,122180.0,122170.0,1.0795002]
["bitfinex-derivatives","BTCF0:USTF0",1759976577036,0.49886142,122180.0,122170.0,1.0815002]
["bitfinex-derivatives","BTCF0:USTF0",1759976577235,0.49886142,122180.0,122170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759976577236,0.55737024,122180.0,122170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759976577541,0.55737024,122180.0,122170.0,0.7014362]
["bitfinex-derivatives","BTCF0:USTF0",1759976577734,0.55737024,122180.0,122170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759976577735,0.49886142,122180.0,122170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759976577937,1.03044016,122180.0,122170.0,0.75219231]
["bitfinex-derivatives","BTCF0:USTF0",1759976578142,0.95841645,122180.0,122170.0,0.49856]
["bitfinex-derivatives","BTCF0:USTF0",1759976578444,0.95841645,122180.0,122170.0,0.7533962]
["bitfinex-derivatives","BTCF0:USTF0",1759976578838,0.95841645,122180.0,122170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759976579135,0.90086142,122180.0,122170.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1759976579343,0.97388513,122180.0,122170.0,0.18947719]
["bitfinex-derivatives","BTCF0:USTF0",1759976579540,0.97588513,122180.0,122170.0,0.68815719]
["bitfinex-derivatives","BTCF0:USTF0",1759976580040,0.90386142,122180.0,122170.0,0.93331719]
["bitfinex-derivatives","BTCF0:USTF0",1759976580236,0.90386142,122180.0,122170.0,0.74384]
["bitfinex-derivatives","BTCF0:USTF0",1759976580441,0.90386142,122180.0,122170.0,0.9986762]
["bitfinex-derivatives","BTCF0:USTF0",1759976580640,0.90386142,122180.0,122170.0,0.98003834]
["bitfinex-derivatives","BTCF0:USTF0",1759976580841,0.90353909,122180.0,122170.0,0.98003834]
["bitfinex-derivatives","BTCF0:USTF0",1759976582043,0.90353909,122180.0,122170.0,0.72520214]
["bitfinex-derivatives","BTCF0:USTF0",1759976582233,0.90353909,122180.0,122170.0,0.9986762]
["bitfinex-derivatives","BTCF0:USTF0",1759976582743,0.90353909,122180.0,122170.0,0.2558362]
["bitfinex-derivatives","BTCF0:USTF0",1759976582936,0.90353909,122180.0,122170.0,0.9987162]
["bitfinex-derivatives","BTCF0:USTF0",1759976584434,0.90353909,122180.0,122170.0,0.74388]
["bitfinex-derivatives","BTCF0:USTF0",1759976584637,0.90353909,122180.0,122170.0,0.9987162]
["bitfinex-derivatives","BTCF0:USTF0",1759976585037,0.90353909,122180.0,122170.0,0.74388]
["bitfinex-derivatives","BTCF0:USTF0",1759976585237,0.90353909,122180.0,122170.0,0.9987162]
["bitfinex-derivatives","BTCF0:USTF0",1759976585441,0.90353909,122180.0,122170.0,0.74388]
["bitfinex-derivatives","BTCF0:USTF0",1759976585736,0.90353909,122180.0,122170.0,0.9987162]
["bitfinex-derivatives","BTCF0:USTF0",1759976586535,0.90353909,122180.0,122170.0,0.74388]
["bitfinex-derivatives","BTCF0:USTF0",1759976586735,0.50353909,122180.0,122170.0,0.9987162]
["bitfinex-derivatives","BTCF0:USTF0",1759976589648,0.50353909,122180.0,122170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759976589846,0.50353909,122180.0,122170.0,0.2558362]
["bitfinex-derivatives","BTCF0:USTF0",1759976590442,0.50353909,122180.0,122170.0,0.9987162]
["bitfinex-derivatives","BTCF0:USTF0",1759976590947,0.50353909,122180.0,122170.0,1.0805447]
["bitfinex-derivatives","BTCF0:USTF0",1759976591147,0.50353909,122180.0,122170.0,0.8257085]
["bitfinex-derivatives","BTCF0:USTF0",1759976591348,0.50353909,122180.0,122170.0,1.0805447]
["bitfinex-derivatives","BTCF0:USTF0",1759976592140,0.50353909,122180.0,122170.0,0.6993661]
["bitfinex-derivatives","BTCF0:USTF0",1759976592141,0.39867729,122180.0,122170.0,0.6993661]
["bitfinex-derivatives","BTCF0:USTF0",1759976592342,0.42176729,122180.0,122170.0,0.6993661]
["bitfinex-derivatives","BTCF0:USTF0",1759976592646,0.42176729,122180.0,122170.0,1.4422461]
["bitfinex-derivatives","BTCF0:USTF0",1759976593452,0.42176729,122180.0,122170.0,1.1874099]
["bitfinex-derivatives","BTCF0:USTF0",1759976593644,0.42176729,122180.0,122170.0,1.4422461]
["bitfinex-derivatives","BTCF0:USTF0",1759976594845,0.42176729,122180.0,122170.0,0.6993661]
["bitfinex-derivatives","BTCF0:USTF0",1759976595042,0.42176729,122180.0,122170.0,1.4422461]
["bitfinex-derivatives","BTCF0:USTF0",1759976597248,0.50358919,122180.0,122170.0,0.6993661]
["bitfinex-derivatives","BTCF0:USTF0",1759976597445,0.50358919,122180.0,122170.0,1.4422061]
["bitfinex-derivatives","BTCF0:USTF0",1759976597638,0.50358919,122180.0,122170.0,0.6993661]
["bitfinex-derivatives","BTCF0:USTF0",1759976597843,0.50358919,122180.0,122170.0,1.4422061]
["bitfinex-derivatives","BTCF0:USTF0",1759976598644,0.50358919,122180.0,122170.0,0.9976762]
["bitfinex-derivatives","BTCF0:USTF0",1759976598945,0.01365,122160.0,122150.0,0.4676408]
["bitfinex-derivatives","BTCF0:USTF0",1759976599250,0.01365,122160.0,122150.0,1.7201532]
["bitfinex-derivatives","BTCF0:USTF0",1759976599450,0.03270729,122160.0,122150.0,1.7201532]
["bitfinex-derivatives","BTCF0:USTF0",1759976600044,0.13863249,122160.0,122150.0,0.1078419]
["bitfinex-derivatives","BTCF0:USTF0",1759976600351,0.13863249,122160.0,122150.0,1.1055181]
["bitfinex-derivatives","BTCF0:USTF0",1759976600746,0.13863249,122160.0,122150.0,1.3603543]
["bitfinex-derivatives","BTCF0:USTF0",1759976601254,0.13863249,122160.0,122150.0,0.8506819]
["bitfinex-derivatives","BTCF0:USTF0",1759976601549,0.13863249,122160.0,122150.0,1.3603543]
["bitfinex-derivatives","BTCF0:USTF0",1759976601952,0.13863249,122160.0,122150.0,0.3626781]
["bitfinex-derivatives","BTCF0:USTF0",1759976602150,0.13863249,122160.0,122150.0,1.1055181]
["bitfinex-derivatives","BTCF0:USTF0",1759976602553,0.03370729,122160.0,122150.0,0.6175143]
["bitfinex-derivatives","BTCF0:USTF0",1759976602752,0.03370729,122160.0,122150.0,1.3603543]
["bitfinex-derivatives","BTCF0:USTF0",1759976603254,0.11554249,122160.0,122150.0,1.3603543]
["bitfinex-derivatives","BTCF0:USTF0",1759976604649,0.03370729,122160.0,122150.0,0.6175143]
["bitfinex-derivatives","BTCF0:USTF0",1759976604854,0.11554249,122160.0,122150.0,1.3603543]
["bitfinex-derivatives","BTCF0:USTF0",1759976605449,0.03370729,122160.0,122150.0,1.7211543]
["bitfinex-derivatives","BTCF0:USTF0",1759976605652,0.03370729,122160.0,122150.0,1.3783143]
["bitfinex-derivatives","BTCF0:USTF0",1759976605852,0.03370729,122160.0,122150.0,0.8686419]
["bitfinex-derivatives","BTCF0:USTF0",1759976606052,0.03370729,122160.0,122150.0,2.1211543]
["bitfinex-derivatives","BTCF0:USTF0",1759976606452,0.05679729,122160.0,122150.0,1.0175143]
["bitfinex-derivatives","BTCF0:USTF0",1759976606648,0.03370729,122160.0,122150.0,2.1211543]
["bitfinex-derivatives","BTCF0:USTF0",1759976607159,0.03370729,122160.0,122150.0,1.6114819]
["bitfinex-derivatives","BTCF0:USTF0",1759976607353,0.03370729,122160.0,122150.0,2.1211543]
["bitfinex-derivatives","BTCF0:USTF0",1759976608257,0.03370729,122160.0,122150.0,1.6114819]
["bitfinex-derivatives","BTCF0:USTF0",1759976608454,0.03370729,122160.0,122150.0,2.1211543]
["bitfinex-derivatives","BTCF0:USTF0",1759976609460,0.03370729,122160.0,122150.0,1.6114819]
["bitfinex-derivatives","BTCF0:USTF0",1759976609661,0.03370729,122160.0,122150.0,1.7603543]
["bitfinex-derivatives","BTCF0:USTF0",1759976609861,0.03370729,122160.0,122150.0,2.1211543]
["bitfinex-derivatives","BTCF0:USTF0",1759976610060,0.03370729,122160.0,122150.0,1.7603543]
["bitfinex-derivatives","BTCF0:USTF0",1759976610260,0.03370729,122160.0,122150.0,2.1211543]
["bitfinex-derivatives","BTCF0:USTF0",1759976611057,0.03370729,122160.0,122150.0,1.3783143]
["bitfinex-derivatives","BTCF0:USTF0",1759976611256,0.03370729,122160.0,122150.0,2.1211143]
["bitfinex-derivatives","BTCF0:USTF0",1759976613767,0.03370729,122160.0,122150.0,1.7603143]
["bitfinex-derivatives","BTCF0:USTF0",1759976614668,0.03370729,122160.0,122150.0,1.0175143]
["bitfinex-derivatives","BTCF0:USTF0",1759976614867,0.03370729,122160.0,122150.0,1.7603143]
["bitfinex-derivatives","BTCF0:USTF0",1759976615463,0.03370729,122160.0,122150.0,1.0175143]
["bitfinex-derivatives","BTCF0:USTF0",1759976615665,0.11554249,122160.0,122150.0,1.0175143]
["bitfinex-derivatives","BTCF0:USTF0",1759976615967,0.03370729,122160.0,122150.0,2.1211143]
["bitfinex-derivatives","BTCF0:USTF0",1759976616267,0.03370729,122160.0,122150.0,1.7603143]
["bitfinex-derivatives","BTCF0:USTF0",1759976617367,0.05540729,122160.0,122150.0,0.5078419]
["bitfinex-derivatives","BTCF0:USTF0",1759976617561,0.03370729,122160.0,122150.0,1.2506419]
["bitfinex-derivatives","BTCF0:USTF0",1759976617867,0.03370729,122160.0,122150.0,2.1211143]
["bitfinex-derivatives","BTCF0:USTF0",1759976618369,0.03370729,122160.0,122150.0,1.7603143]
["bitfinex-derivatives","BTCF0:USTF0",1759976618565,0.11554259,122160.0,122150.0,1.2506419]
["bitfinex-derivatives","BTCF0:USTF0",1759976618761,0.13724259,122160.0,122150.0,0.2808362]
["bitfinex-derivatives","BTCF0:USTF0",1759976618957,0.49804259,122160.0,122150.0,0.2808362]
["bitfinex-derivatives","BTCF0:USTF0",1759976619162,0.89804259,122160.0,122150.0,0.2808362]
["bitfinex-derivatives","BTCF0:USTF0",1759976619363,0.90656171,122160.0,122150.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759976619667,0.90656171,122160.0,122150.0,1.0236362]
["bitfinex-derivatives","BTCF0:USTF0",1759976621764,0.90656171,122160.0,122150.0,0.2808362]
["bitfinex-derivatives","BTCF0:USTF0",1759976622067,0.90656171,122160.0,122150.0,0.7703562]
["bitfinex-derivatives","BTCF0:USTF0",1759976622465,0.50656171,122160.0,122150.0,0.7703562]
["bitfinex-derivatives","BTCF0:USTF0",1759976623366,0.50656171,122160.0,122150.0,0.2808362]
["bitfinex-derivatives","BTCF0:USTF0",1759976623662,0.50656171,122160.0,122150.0,0.9361162]
["bitfinex-derivatives","BTCF0:USTF0",1759976623867,0.57363359,122160.0,122150.0,0.9361162]
["bitfinex-derivatives","BTCF0:USTF0",1759976624269,0.57363359,122160.0,122150.0,0.2808362]
["bitfinex-derivatives","BTCF0:USTF0",1759976624465,0.57363359,122160.0,122150.0,1.0236362]
["bitfinex-derivatives","BTCF0:USTF0",1759976624868,0.57363359,122160.0,122150.0,0.2808362]
["bitfinex-derivatives","BTCF0:USTF0",1759976625166,0.57363359,122160.0,122150.0,0.8964762]
["bitfinex-derivatives","BTCF0:USTF0",1759976625367,0.97363359,122160.0,122150.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759976625572,0.97363359,122160.0,122150.0,0.2621955]
["bitfinex-derivatives","BTCF0:USTF0",1759976627066,0.57363359,122160.0,122150.0,0.2621955]
["bitfinex-derivatives","BTCF0:USTF0",1759976627472,0.57363359,122160.0,122150.0,0.8341155]
["bitfinex-derivatives","BTCF0:USTF0",1759976627872,0.57363359,122160.0,122150.0,0.2621955]
["bitfinex-derivatives","BTCF0:USTF0",1759976628067,0.57363359,122160.0,122150.0,0.8341155]
["bitfinex-derivatives","BTCF0:USTF0",1759976632183,0.48327917,122160.0,122150.0,0.9159656]
["bitfinex-derivatives","BTCF0:USTF0",1759976632376,0.41620729,122160.0,122150.0,0.5988818]
["bitfinex-derivatives","BTCF0:USTF0",1759976632575,0.41620729,122160.0,122150.0,1.3417618]
["bitfinex-derivatives","BTCF0:USTF0",1759976632978,0.41620729,122160.0,122150.0,0.5988818]
["bitfinex-derivatives","BTCF0:USTF0",1759976633280,0.39450729,122160.0,122150.0,1.7417618]
["bitfinex-derivatives","BTCF0:USTF0",1759976634283,0.39450729,122160.0,122150.0,0.9988818]
["bitfinex-derivatives","BTCF0:USTF0",1759976634579,0.39450729,122160.0,122150.0,1.7417618]
["bitfinex-derivatives","BTCF0:USTF0",1759976634979,0.39450729,122160.0,122150.0,0.9988818]
["bitfinex-derivatives","BTCF0:USTF0",1759976634980,0.03370729,122160.0,122150.0,0.9988818]
["bitfinex-derivatives","BTCF0:USTF0",1759976635181,0.03370729,122160.0,122150.0,1.7417618]
["bitfinex-derivatives","BTCF0:USTF0",1759976635977,0.03370729,122160.0,122150.0,1.06257219]
["bitfinex-derivatives","BTCF0:USTF0",1759976636177,0.39669,122170.0,122160.0,0.0818434]
["bitfinex-derivatives","BTCF0:USTF0",1759976636379,0.39669,122170.0,122160.0,0.65520619]
["bitfinex-derivatives","BTCF0:USTF0",1759976637379,0.37445,122170.0,122160.0,0.65520619]
["bitfinex-derivatives","BTCF0:USTF0",1759976637981,0.37645,122170.0,122160.0,0.65620619]
["bitfinex-derivatives","BTCF0:USTF0",1759976638280,0.37845,122170.0,122160.0,0.65620619]
["bitfinex-derivatives","BTCF0:USTF0",1759976638682,0.40069,122170.0,122160.0,0.65620619]
["bitfinex-derivatives","BTCF0:USTF0",1759976638980,0.40069,122170.0,122160.0,0.66454895]
["bitfinex-derivatives","BTCF0:USTF0",1759976640372,0.4825267,122170.0,122160.0,1.40734895]
["bitfinex-derivatives","BTCF0:USTF0",1759976640578,0.4825267,122170.0,122160.0,0.65620619]
["bitfinex-derivatives","BTCF0:USTF0",1759976640782,0.4825267,122170.0,122160.0,0.38324186]
["bitfinex-derivatives","BTCF0:USTF0",1759976640977,0.4825267,122170.0,122160.0,1.12604186]
["bitfinex-derivatives","BTCF0:USTF0",1759976641177,0.4825267,122170.0,122160.0,1.20788526]
["bitfinex-derivatives","BTCF0:USTF0",1759976641383,0.4825267,122170.0,122160.0,1.39900619]
["bitfinex-derivatives","BTCF0:USTF0",1759976641583,0.4825267,122170.0,122160.0,0.65620619]
["bitfinex-derivatives","BTCF0:USTF0",1759976641783,0.4825267,122170.0,122160.0,1.39900619]
["bitfinex-derivatives","BTCF0:USTF0",1759976641984,0.4825267,122170.0,122160.0,0.65620619]
["bitfinex-derivatives","BTCF0:USTF0",1759976642480,0.8825267,122170.0,122160.0,0.38324186]
["bitfinex-derivatives","BTCF0:USTF0",1759976642977,0.8825267,122170.0,122160.0,0.91072093]
["bitfinex-derivatives","BTCF0:USTF0",1759976643173,0.8825267,122170.0,122160.0,1.10184186]
["bitfinex-derivatives","BTCF0:USTF0",1759976643481,0.8825267,122170.0,122160.0,0.93392093]
["bitfinex-derivatives","BTCF0:USTF0",1759976643781,0.8825267,122170.0,122160.0,0.19112093]
["bitfinex-derivatives","BTCF0:USTF0",1759976643977,0.1172634,122160.0,122150.0,0.0063593]
["bitfinex-derivatives","BTCF0:USTF0",1759976644181,0.4780634,122160.0,122150.0,0.86280023]
["bitfinex-derivatives","BTCF0:USTF0",1759976644579,0.4780634,122160.0,122150.0,0.19748023]
["bitfinex-derivatives","BTCF0:USTF0",1759976644884,0.4780634,122160.0,122150.0,0.94028023]
["bitfinex-derivatives","BTCF0:USTF0",1759976645184,0.4790634,122160.0,122150.0,0.7501593]
["bitfinex-derivatives","BTCF0:USTF0",1759976645384,0.4790634,122160.0,122150.0,1.13240116]
["bitfinex-derivatives","BTCF0:USTF0",1759976645586,0.4790634,122160.0,122150.0,0.38960116]
["bitfinex-derivatives","BTCF0:USTF0",1759976645781,0.4790634,122160.0,122150.0,1.13240116]
["bitfinex-derivatives","BTCF0:USTF0",1759976646382,0.4800634,122160.0,122150.0,0.38960116]
["bitfinex-derivatives","BTCF0:USTF0",1759976646582,0.4800634,122160.0,122150.0,1.13240116]
["bitfinex-derivatives","BTCF0:USTF0",1759976647288,0.4800634,122160.0,122150.0,0.7501593]
["bitfinex-derivatives","BTCF0:USTF0",1759976647488,0.4800634,122160.0,122150.0,1.13240116]
["bitfinex-derivatives","BTCF0:USTF0",1759976647690,0.4820634,122160.0,122150.0,1.13240116]
["bitfinex-derivatives","BTCF0:USTF0",1759976648191,0.50106767,122160.0,122150.0,1.13240116]
["bitfinex-derivatives","BTCF0:USTF0",1759976651092,0.50106767,122160.0,122150.0,1.12504186]
["bitfinex-derivatives","BTCF0:USTF0",1759976651391,0.4820634,122160.0,122150.0,1.12504186]
["bitfinex-derivatives","BTCF0:USTF0",1759976651592,0.50106702,122160.0,122150.0,1.12504186]
["bitfinex-derivatives","BTCF0:USTF0",1759976651792,0.39663362,122160.0,122150.0,0.65521289]
["bitfinex-derivatives","BTCF0:USTF0",1759976651994,0.39663362,122160.0,122150.0,1.79801289]
["bitfinex-derivatives","BTCF0:USTF0",1759976652292,0.47847702,122160.0,122150.0,1.79801289]
["bitfinex-derivatives","BTCF0:USTF0",1759976652689,0.39663362,122160.0,122150.0,1.79801289]
["bitfinex-derivatives","BTCF0:USTF0",1759976652886,0.39663362,122160.0,122150.0,1.05521289]
["bitfinex-derivatives","BTCF0:USTF0",1759976653087,0.39663362,122160.0,122150.0,1.79801289]
["bitfinex-derivatives","BTCF0:USTF0",1759976655893,0.39663362,122160.0,122150.0,1.05521289]
["bitfinex-derivatives","BTCF0:USTF0",1759976656095,0.39663362,122160.0,122150.0,1.79801289]
["bitfinex-derivatives","BTCF0:USTF0",1759976657094,0.47847702,122160.0,122150.0,1.79801289]
["bitfinex-derivatives","BTCF0:USTF0",1759976659691,0.47847702,122160.0,122150.0,1.05521289]
["bitfinex-derivatives","BTCF0:USTF0",1759976659894,0.47847702,122160.0,122150.0,1.79797289]
["bitfinex-derivatives","BTCF0:USTF0",1759976662198,0.47847702,122160.0,122150.0,1.05521289]
["bitfinex-derivatives","BTCF0:USTF0",1759976662496,0.50106702,122160.0,122150.0,1.60685196]
["bitfinex-derivatives","BTCF0:USTF0",1759976662692,0.50106702,122160.0,122150.0,0.86409196]
["bitfinex-derivatives","BTCF0:USTF0",1759976662898,0.50106702,122160.0,122150.0,1.60685196]
["bitfinex-derivatives","BTCF0:USTF0",1759976663402,0.50106702,122160.0,122150.0,0.86409196]
["bitfinex-derivatives","BTCF0:USTF0",1759976663603,0.50106702,122160.0,122150.0,1.60685196]
["bitfinex-derivatives","BTCF0:USTF0",1759976663904,0.50106702,122160.0,122150.0,0.46409196]
["bitfinex-derivatives","BTCF0:USTF0",1759976664099,0.50106702,122160.0,122150.0,1.20685196]
["bitfinex-derivatives","BTCF0:USTF0",1759976665300,0.50106702,122160.0,122150.0,0.46409196]
["bitfinex-derivatives","BTCF0:USTF0",1759976665498,0.50106702,122160.0,122150.0,1.20685196]
["bitfinex-derivatives","BTCF0:USTF0",1759976665699,0.50106702,122160.0,122150.0,1.39797289]
["bitfinex-derivatives","BTCF0:USTF0",1759976669504,0.50106702,122160.0,122150.0,0.65521289]
["bitfinex-derivatives","BTCF0:USTF0",1759976669701,0.50106702,122160.0,122150.0,1.39793289]
["bitfinex-derivatives","BTCF0:USTF0",1759976669902,0.39663362,122160.0,122150.0,0.65521289]
["bitfinex-derivatives","BTCF0:USTF0",1759976670097,0.03583362,122160.0,122150.0,0.65521289]
["bitfinex-derivatives","BTCF0:USTF0",1759976670606,0.11767702,122160.0,122150.0,1.39793289]
["bitfinex-derivatives","BTCF0:USTF0",1759976671809,0.47847702,122160.0,122150.0,1.39793289]
["bitfinex-derivatives","BTCF0:USTF0",1759976678011,0.11767702,122160.0,122150.0,0.65521289]
["bitfinex-derivatives","BTCF0:USTF0",1759976678214,0.11767702,122160.0,122150.0,1.39789289]
["bitfinex-derivatives","BTCF0:USTF0",1759976679415,0.4562872,122170.0,122160.0,0.0818434]
["bitfinex-derivatives","BTCF0:USTF0",1759976679615,0.4562867,122170.0,122160.0,1.39788619]
["bitfinex-derivatives","BTCF0:USTF0",1759976680717,0.4592867,122170.0,122160.0,1.39888619]
["bitfinex-derivatives","BTCF0:USTF0",1759976680914,0.4632867,122170.0,122160.0,1.39888619]
["bitfinex-derivatives","BTCF0:USTF0",1759976681316,0.4563435,122190.0,122160.0,1.49054805]
["bitfinex-derivatives","BTCF0:USTF0",1759976681620,0.5282235,122190.0,122180.0,0.65519279]
["bitfinex-derivatives","BTCF0:USTF0",1759976681820,0.5282235,122190.0,122180.0,0.57336279]
["bitfinex-derivatives","BTCF0:USTF0",1759976682018,0.5282235,122190.0,122180.0,1.31604279]
["bitfinex-derivatives","BTCF0:USTF0",1759976682620,0.5332235,122190.0,122180.0,1.31604279]
["bitfinex-derivatives","BTCF0:USTF0",1759976682822,0.5332235,122190.0,122180.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1759976683015,0.5332235,122190.0,122180.0,1.39787279]
["bitfinex-derivatives","BTCF0:USTF0",1759976683421,0.5382235,122190.0,122180.0,1.39887279]
["bitfinex-derivatives","BTCF0:USTF0",1759976683625,0.5332235,122190.0,122180.0,1.39887279]
["bitfinex-derivatives","BTCF0:USTF0",1759976683818,0.5382235,122190.0,122180.0,1.39887279]
["bitfinex-derivatives","BTCF0:USTF0",1759976684517,0.5382235,122190.0,122180.0,0.46507186]
["bitfinex-derivatives","BTCF0:USTF0",1759976684720,0.5382235,122190.0,122180.0,0.38324186]
["bitfinex-derivatives","BTCF0:USTF0",1759976684921,0.9382235,122190.0,122180.0,0.38324186]
["bitfinex-derivatives","BTCF0:USTF0",1759976685121,0.9382235,122190.0,122180.0,1.12588186]
["bitfinex-derivatives","BTCF0:USTF0",1759976685622,0.9382235,122190.0,122180.0,0.38324186]
["bitfinex-derivatives","BTCF0:USTF0",1759976686019,0.9382235,122190.0,122180.0,1.12588186]
["bitfinex-derivatives","BTCF0:USTF0",1759976686623,0.9382235,122190.0,122180.0,0.38324186]
["bitfinex-derivatives","BTCF0:USTF0",1759976686822,0.9382235,122190.0,122180.0,1.20767186]
["bitfinex-derivatives","BTCF0:USTF0",1759976687521,0.9382235,122190.0,122180.0,0.38324186]
["bitfinex-derivatives","BTCF0:USTF0",1759976687725,1.2990235,122190.0,122180.0,1.12584186]
["bitfinex-derivatives","BTCF0:USTF0",1759976688820,1.2990235,122190.0,122180.0,0.7436]
["bitfinex-derivatives","BTCF0:USTF0",1759976689029,1.2990235,122190.0,122180.0,1.12584186]
["bitfinex-derivatives","BTCF0:USTF0",1759976689222,1.2990235,122190.0,122180.0,0.7436]
["bitfinex-derivatives","BTCF0:USTF0",1759976689721,1.2990235,122190.0,122180.0,1.12584186]
["bitfinex-derivatives","BTCF0:USTF0",1759976690621,1.2990235,122190.0,122180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759976690821,1.49014443,122190.0,122180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759976691328,1.49014443,122190.0,122150.0,0.4426493]
["bitfinex-derivatives","BTCF0:USTF0",1759976691329,0.1171934,122160.0,122150.0,0.4426493]
["bitfinex-derivatives","BTCF0:USTF0",1759976691619,0.13620147,122160.0,122150.0,0.8296493]
["bitfinex-derivatives","BTCF0:USTF0",1759976691824,0.13620147,122160.0,122150.0,1.1852493]
["bitfinex-derivatives","BTCF0:USTF0",1759976692622,0.13720147,122160.0,122150.0,1.56749116]
["bitfinex-derivatives","BTCF0:USTF0",1759976692826,0.13720147,122160.0,122150.0,0.82789116]
["bitfinex-derivatives","BTCF0:USTF0",1759976693026,0.13720147,122160.0,122150.0,1.57049116]
["bitfinex-derivatives","BTCF0:USTF0",1759976693419,0.13720147,122160.0,122150.0,0.83612156]
["bitfinex-derivatives","BTCF0:USTF0",1759976693624,0.13720147,122160.0,122150.0,1.57872156]
["bitfinex-derivatives","BTCF0:USTF0",1759976693827,0.13720147,122160.0,122150.0,1.57049116]
["bitfinex-derivatives","BTCF0:USTF0",1759976695227,0.11524147,122160.0,122150.0,1.57049116]
["bitfinex-derivatives","BTCF0:USTF0",1759976695730,0.03339807,122160.0,122150.0,1.57049116]
["bitfinex-derivatives","BTCF0:USTF0",1759976695932,0.11524147,122160.0,122150.0,0.70055499]
["bitfinex-derivatives","BTCF0:USTF0",1759976696230,0.11524147,122160.0,122150.0,1.44315499]
["bitfinex-derivatives","BTCF0:USTF0",1759976696625,0.11524147,122160.0,122150.0,0.70055499]
["bitfinex-derivatives","BTCF0:USTF0",1759976696826,0.02000807,122160.0,122150.0,0.70055499]
["bitfinex-derivatives","BTCF0:USTF0",1759976697127,0.02000807,122160.0,122150.0,1.69806068]
["bitfinex-derivatives","BTCF0:USTF0",1759976697628,0.02000807,122160.0,122150.0,1.35546068]
["bitfinex-derivatives","BTCF0:USTF0",1759976697826,0.02000807,122160.0,122150.0,2.09806068]
["bitfinex-derivatives","BTCF0:USTF0",1759976698022,0.02000807,122160.0,122150.0,1.35546068]
["bitfinex-derivatives","BTCF0:USTF0",1759976698426,0.02000807,122160.0,122150.0,2.09806068]
["bitfinex-derivatives","BTCF0:USTF0",1759976699529,0.02000807,122160.0,122150.0,1.35546068]
["bitfinex-derivatives","BTCF0:USTF0",1759976699729,0.02000807,122160.0,122150.0,2.09806068]
["bitfinex-derivatives","BTCF0:USTF0",1759976700727,0.02000807,122160.0,122150.0,1.35546068]
["bitfinex-derivatives","BTCF0:USTF0",1759976700933,0.13720147,122160.0,122150.0,0.70055499]
["bitfinex-derivatives","BTCF0:USTF0",1759976701125,0.02000807,122160.0,122150.0,1.10055499]
["bitfinex-derivatives","BTCF0:USTF0",1759976701429,0.02000807,122160.0,122150.0,2.09810068]
["bitfinex-derivatives","BTCF0:USTF0",1759976702827,0.02000807,122160.0,122150.0,1.35546068]
["bitfinex-derivatives","BTCF0:USTF0",1759976703034,0.02000807,122160.0,122150.0,2.09810068]
["bitfinex-derivatives","BTCF0:USTF0",1759976703832,0.02000807,122160.0,122150.0,1.35546068]
["bitfinex-derivatives","BTCF0:USTF0",1759976704130,0.02000807,122160.0,122150.0,2.09810068]
["bitfinex-derivatives","BTCF0:USTF0",1759976705528,0.01900807,122160.0,122150.0,1.35546068]
["bitfinex-derivatives","BTCF0:USTF0",1759976705733,0.01900807,122160.0,122150.0,2.09810068]
["bitfinex-derivatives","BTCF0:USTF0",1759976706838,0.01900807,122160.0,122150.0,1.35546068]
["bitfinex-derivatives","BTCF0:USTF0",1759976707134,0.01900807,122160.0,122150.0,2.09810068]
["bitfinex-derivatives","BTCF0:USTF0",1759976707334,0.001,122160.0,122150.0,2.09810068]
["bitfinex-derivatives","BTCF0:USTF0",1759976708435,0.001,122160.0,122150.0,1.35546068]
["bitfinex-derivatives","BTCF0:USTF0",1759976708637,0.001,122160.0,122150.0,4.14298068]
["bitfinex-derivatives","BTCF0:USTF0",1759976710837,0.001,122160.0,122150.0,3.40038068]
["bitfinex-derivatives","BTCF0:USTF0",1759976711028,0.001,122160.0,122150.0,4.14298068]
["bitfinex-derivatives","BTCF0:USTF0",1759976711638,0.01339,122180.0,122150.0,4.14298068]
["bitfinex-derivatives","BTCF0:USTF0",1759976711831,0.1163521,122200.0,122190.0,0.0818233]
["bitfinex-derivatives","BTCF0:USTF0",1759976712027,0.1563521,122200.0,122190.0,1.44012899]
["bitfinex-derivatives","BTCF0:USTF0",1759976712235,0.1163521,122200.0,122190.0,1.44012899]
["bitfinex-derivatives","BTCF0:USTF0",1759976712532,0.1163521,122200.0,122190.0,1.07932899]
["bitfinex-derivatives","BTCF0:USTF0",1759976713240,0.1213521,122200.0,122190.0,1.07932899]
["bitfinex-derivatives","BTCF0:USTF0",1759976714328,0.1273521,122200.0,122190.0,1.08032899]
["bitfinex-derivatives","BTCF0:USTF0",1759976714829,0.1273521,122200.0,122190.0,0.8254233]
["bitfinex-derivatives","BTCF0:USTF0",1759976715033,0.1273521,122200.0,122190.0,1.08032899]
["bitfinex-derivatives","BTCF0:USTF0",1759976715633,0.1273521,122200.0,122190.0,1.08028899]
["bitfinex-derivatives","BTCF0:USTF0",1759976716233,0.1273521,122200.0,122190.0,1.44108899]
["bitfinex-derivatives","BTCF0:USTF0",1759976717441,0.1463438,122200.0,122190.0,1.44104899]
["bitfinex-derivatives","BTCF0:USTF0",1759976717631,0.1252038,122200.0,122190.0,1.44104899]
["bitfinex-derivatives","BTCF0:USTF0",1759976718438,0.1252038,122200.0,122190.0,1.4493897]
["bitfinex-derivatives","BTCF0:USTF0",1759976719439,0.1252038,122200.0,122190.0,1.19448401]
["bitfinex-derivatives","BTCF0:USTF0",1759976719634,0.1252038,122200.0,122190.0,1.44104899]
["bitfinex-derivatives","BTCF0:USTF0",1759976719938,0.1463438,122200.0,122190.0,1.44104899]
["bitfinex-derivatives","BTCF0:USTF0",1759976720740,0.1423438,122200.0,122190.0,1.44104899]
["bitfinex-derivatives","BTCF0:USTF0",1759976721537,0.1423438,122200.0,122190.0,0.69852899]
["bitfinex-derivatives","BTCF0:USTF0",1759976721742,0.1373438,122200.0,122190.0,0.33872899]
["bitfinex-derivatives","BTCF0:USTF0",1759976721942,0.1373438,122200.0,122190.0,1.08120899]
["bitfinex-derivatives","BTCF0:USTF0",1759976723442,0.1373438,122200.0,122190.0,0.33872899]
["bitfinex-derivatives","BTCF0:USTF0",1759976723643,0.1373438,122200.0,122190.0,1.08120899]
["bitfinex-derivatives","BTCF0:USTF0",1759976726047,0.1373438,122200.0,122190.0,1.44200899]
["bitfinex-derivatives","BTCF0:USTF0",1759976726950,0.1373438,122200.0,122190.0,1.1871033]
["bitfinex-derivatives","BTCF0:USTF0",1759976727143,0.1373438,122200.0,122190.0,1.44200899]
["bitfinex-derivatives","BTCF0:USTF0",1759976728251,0.1373438,122200.0,122190.0,1.44196899]
["bitfinex-derivatives","BTCF0:USTF0",1759976728447,0.1373438,122200.0,122190.0,0.4446233]
["bitfinex-derivatives","BTCF0:USTF0",1759976728648,0.4981438,122200.0,122190.0,1.08116899]
["bitfinex-derivatives","BTCF0:USTF0",1759976728950,0.1373438,122200.0,122190.0,1.08116899]
["bitfinex-derivatives","BTCF0:USTF0",1759976729250,0.1373438,122200.0,122190.0,0.33872899]
["bitfinex-derivatives","BTCF0:USTF0",1759976729451,0.1373438,122200.0,122190.0,1.08116899]
["bitfinex-derivatives","BTCF0:USTF0",1759976733651,0.0555217,122200.0,122190.0,0.33872899]
["bitfinex-derivatives","BTCF0:USTF0",1759976733846,0.0343817,122200.0,122190.0,1.44196899]
["bitfinex-derivatives","BTCF0:USTF0",1759976739353,0.03439757,122200.0,122190.0,1.44196899]
["bitfinex-derivatives","BTCF0:USTF0",1759976740750,0.02100757,122200.0,122190.0,0.95443468]
["bitfinex-derivatives","BTCF0:USTF0",1759976740956,0.02100757,122200.0,122190.0,2.09683468]
["bitfinex-derivatives","BTCF0:USTF0",1759976742351,0.02100757,122200.0,122190.0,1.69683468]
["bitfinex-derivatives","BTCF0:USTF0",1759976743257,0.02100757,122200.0,122190.0,1.35443468]
["bitfinex-derivatives","BTCF0:USTF0",1759976743756,0.02100757,122200.0,122190.0,2.09679468]
["bitfinex-derivatives","BTCF0:USTF0",1759976743956,0.02100757,122200.0,122190.0,1.35443468]
["bitfinex-derivatives","BTCF0:USTF0",1759976744158,0.02100757,122200.0,122190.0,2.09679468]
["bitfinex-derivatives","BTCF0:USTF0",1759976744554,0.02100757,122200.0,122190.0,1.35443468]
["bitfinex-derivatives","BTCF0:USTF0",1759976744956,0.04209757,122200.0,122190.0,0.95443468]
["bitfinex-derivatives","BTCF0:USTF0",1759976745160,0.03485757,122200.0,122190.0,0.69952899]
["bitfinex-derivatives","BTCF0:USTF0",1759976745362,0.02100757,122200.0,122190.0,1.69679468]
["bitfinex-derivatives","BTCF0:USTF0",1759976746356,0.02100757,122200.0,122190.0,2.09675468]
["bitfinex-derivatives","BTCF0:USTF0",1759976746763,0.002,122200.0,122190.0,2.09675468]
["bitfinex-derivatives","BTCF0:USTF0",1759976747271,0.02100726,122200.0,122190.0,2.09675468]
["bitfinex-derivatives","BTCF0:USTF0",1759976747562,0.02100726,122200.0,122190.0,1.35443468]
["bitfinex-derivatives","BTCF0:USTF0",1759976747762,0.02100726,122200.0,122190.0,2.09675468]
["bitfinex-derivatives","BTCF0:USTF0",1759976747962,0.02100726,122200.0,122190.0,1.35443468]
["bitfinex-derivatives","BTCF0:USTF0",1759976748265,0.05594726,122200.0,122190.0,0.95443468]
["bitfinex-derivatives","BTCF0:USTF0",1759976748666,0.05594726,122200.0,122190.0,1.69675468]
["bitfinex-derivatives","BTCF0:USTF0",1759976749258,0.05594726,122200.0,122190.0,1.44184899]
["bitfinex-derivatives","BTCF0:USTF0",1759976750862,0.03485726,122200.0,122190.0,0.95443468]
["bitfinex-derivatives","BTCF0:USTF0",1759976751156,0.03485726,122200.0,122190.0,1.69675468]
["bitfinex-derivatives","BTCF0:USTF0",1759976751863,0.02100726,122200.0,122190.0,1.69675468]
["bitfinex-derivatives","BTCF0:USTF0",1759976752363,0.03485726,122200.0,122190.0,1.69675468]
["bitfinex-derivatives","BTCF0:USTF0",1759976755070,0.03485726,122200.0,122190.0,0.4446233]
["bitfinex-derivatives","BTCF0:USTF0",1759976755270,0.05594726,122200.0,122190.0,1.44180899]
["bitfinex-derivatives","BTCF0:USTF0",1759976755766,0.05594726,122200.0,122190.0,0.4446233]
["bitfinex-derivatives","BTCF0:USTF0",1759976755971,0.05594726,122200.0,122190.0,1.44180899]
["bitfinex-derivatives","BTCF0:USTF0",1759976757067,0.03485726,122200.0,122190.0,0.69952899]
["bitfinex-derivatives","BTCF0:USTF0",1759976757264,0.03485726,122200.0,122190.0,1.69671468]
["bitfinex-derivatives","BTCF0:USTF0",1759976757871,0.03485726,122200.0,122190.0,1.76006236]
["bitfinex-derivatives","BTCF0:USTF0",1759976758665,0.03485726,122200.0,122190.0,1.01778236]
["bitfinex-derivatives","BTCF0:USTF0",1759976758866,0.03485726,122200.0,122190.0,1.76006236]
["bitfinex-derivatives","BTCF0:USTF0",1759976759170,0.02100726,122200.0,122190.0,1.76006236]
["bitfinex-derivatives","BTCF0:USTF0",1759976759364,0.02100726,122200.0,122190.0,1.1869033]
["bitfinex-derivatives","BTCF0:USTF0",1759976759862,0.02100726,122200.0,122190.0,1.76006236]
["bitfinex-derivatives","BTCF0:USTF0",1759976761872,0.03485726,122200.0,122190.0,1.01778236]
["bitfinex-derivatives","BTCF0:USTF0",1759976762072,0.03485726,122200.0,122190.0,1.56900934]
["bitfinex-derivatives","BTCF0:USTF0",1759976762873,0.03485726,122200.0,122190.0,1.76006236]
["bitfinex-derivatives","BTCF0:USTF0",1759976763067,0.03485726,122200.0,122190.0,1.01778236]
["bitfinex-derivatives","BTCF0:USTF0",1759976763269,0.03485726,122200.0,122190.0,0.82672934]
["bitfinex-derivatives","BTCF0:USTF0",1759976763464,0.05594726,122200.0,122190.0,0.82672934]
["bitfinex-derivatives","BTCF0:USTF0",1759976763765,0.05594726,122200.0,122190.0,1.56900934]
["bitfinex-derivatives","BTCF0:USTF0",1759976767584,0.05594726,122200.0,122190.0,1.76006236]
["bitfinex-derivatives","BTCF0:USTF0",1759976768388,0.03485726,122200.0,122190.0,1.76006236]
["bitfinex-derivatives","BTCF0:USTF0",1759976770087,0.03485726,122200.0,122190.0,1.01778236]
["bitfinex-derivatives","BTCF0:USTF0",1759976770286,0.03485726,122200.0,122190.0,1.76006236]
["bitfinex-derivatives","BTCF0:USTF0",1759976770688,0.03485726,122200.0,122190.0,1.01778236]
["bitfinex-derivatives","BTCF0:USTF0",1759976771088,0.03485726,122200.0,122190.0,1.76006236]
["bitfinex-derivatives","BTCF0:USTF0",1759976771383,0.02100726,122200.0,122190.0,1.76006236]
["bitfinex-derivatives","BTCF0:USTF0",1759976773389,0.02100726,122200.0,122190.0,1.01778236]
["bitfinex-derivatives","BTCF0:USTF0",1759976773588,0.02100726,122200.0,122190.0,1.76006236]
["bitfinex-derivatives","BTCF0:USTF0",1759976774287,0.02100726,122200.0,122190.0,1.39926236]
["bitfinex-derivatives","BTCF0:USTF0",1759976774489,0.02100726,122200.0,122190.0,1.76006236]
["bitfinex-derivatives","BTCF0:USTF0",1759976774690,0.11679386,122200.0,122190.0,1.76006236]
["bitfinex-derivatives","BTCF0:USTF0",1759976778289,0.13860386,122200.0,122190.0,0.38410604]
["bitfinex-derivatives","BTCF0:USTF0",1759976778488,0.13860386,122200.0,122190.0,1.12634604]
["bitfinex-derivatives","BTCF0:USTF0",1759976779487,0.13860386,122200.0,122190.0,0.38410604]
["bitfinex-derivatives","BTCF0:USTF0",1759976779687,0.89940386,122200.0,122190.0,0.93529302]
["bitfinex-derivatives","BTCF0:USTF0",1759976780195,0.89940386,122200.0,122190.0,0.19305302]
["bitfinex-derivatives","BTCF0:USTF0",1759976780394,0.89940386,122200.0,122190.0,0.93529302]
["bitfinex-derivatives","BTCF0:USTF0",1759976780791,0.89940386,122200.0,122190.0,0.19305302]
["bitfinex-derivatives","BTCF0:USTF0",1759976780985,0.89940386,122200.0,122190.0,0.93529302]
["bitfinex-derivatives","BTCF0:USTF0",1759976781893,0.96636233,122200.0,122190.0,0.74424]
["bitfinex-derivatives","BTCF0:USTF0",1759976782085,0.96636233,122200.0,122190.0,0.93529302]
["bitfinex-derivatives","BTCF0:USTF0",1759976782291,0.97482051,122200.0,122190.0,0.93529302]
["bitfinex-derivatives","BTCF0:USTF0",1759976785399,0.97482051,122200.0,122190.0,0.38410604]
["bitfinex-derivatives","BTCF0:USTF0",1759976785698,0.97482051,122200.0,122190.0,1.12638604]
["bitfinex-derivatives","BTCF0:USTF0",1759976789497,0.97482051,122200.0,122190.0,0.38410604]
["bitfinex-derivatives","BTCF0:USTF0",1759976789696,0.97482051,122200.0,122190.0,1.12642604]
["bitfinex-derivatives","BTCF0:USTF0",1759976790603,0.97482051,122200.0,122190.0,0.38410604]
["bitfinex-derivatives","BTCF0:USTF0",1759976790804,0.97482051,122200.0,122190.0,1.12638604]
["bitfinex-derivatives","BTCF0:USTF0",1759976792896,0.97482051,122200.0,122190.0,0.38410604]
["bitfinex-derivatives","BTCF0:USTF0",1759976793104,0.96636233,122200.0,122190.0,1.12638604]
["bitfinex-derivatives","BTCF0:USTF0",1759976797213,0.97453312,122200.0,122190.0,1.12638604]
["bitfinex-derivatives","BTCF0:USTF0",1759976799916,0.61373312,122200.0,122190.0,1.12638604]
["bitfinex-derivatives","BTCF0:USTF0",1759976800109,0.97453312,122200.0,122190.0,1.12638604]
["bitfinex-derivatives","BTCF0:USTF0",1759976801712,0.97453312,122200.0,122190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759976801912,0.97453312,122200.0,122190.0,1.12638604]
["bitfinex-derivatives","BTCF0:USTF0",1759976802108,0.97453312,122200.0,122190.0,0.38410604]
["bitfinex-derivatives","BTCF0:USTF0",1759976802315,0.57453312,122200.0,122190.0,1.12638604]
["bitfinex-derivatives","BTCF0:USTF0",1759976805411,0.633032,122200.0,122190.0,1.12638604]
["bitfinex-derivatives","BTCF0:USTF0",1759976805615,0.633032,122200.0,122190.0,0.38410604]
["bitfinex-derivatives","BTCF0:USTF0",1759976805820,0.633032,122200.0,122190.0,1.12638604]
["bitfinex-derivatives","BTCF0:USTF0",1759976807424,0.633032,122200.0,122190.0,0.38410604]
["bitfinex-derivatives","BTCF0:USTF0",1759976807621,0.633032,122200.0,122190.0,1.12638604]
["bitfinex-derivatives","BTCF0:USTF0",1759976808122,0.633032,122200.0,122190.0,0.74428]
["bitfinex-derivatives","BTCF0:USTF0",1759976808321,0.633032,122200.0,122190.0,1.12638604]
["bitfinex-derivatives","BTCF0:USTF0",1759976808822,0.633032,122200.0,122190.0,0.38410604]
["bitfinex-derivatives","BTCF0:USTF0",1759976809022,0.633032,122200.0,122190.0,1.12638604]
["bitfinex-derivatives","BTCF0:USTF0",1759976812925,0.633032,122200.0,122190.0,0.38410604]
["bitfinex-derivatives","BTCF0:USTF0",1759976813126,0.633032,122200.0,122190.0,1.12634604]
["bitfinex-derivatives","BTCF0:USTF0",1759976814022,0.633032,122200.0,122190.0,0.74424]
["bitfinex-derivatives","BTCF0:USTF0",1759976814222,0.633032,122200.0,122190.0,0.38410604]
["bitfinex-derivatives","BTCF0:USTF0",1759976814423,0.57453312,122200.0,122190.0,0.74424]
["bitfinex-derivatives","BTCF0:USTF0",1759976814624,0.57453312,122200.0,122190.0,1.12634604]
["bitfinex-derivatives","BTCF0:USTF0",1759976816030,0.57453312,122200.0,122190.0,0.74424]
["bitfinex-derivatives","BTCF0:USTF0",1759976816228,0.57453312,122200.0,122190.0,1.12634604]
["bitfinex-derivatives","BTCF0:USTF0",1759976816924,0.57453312,122200.0,122190.0,0.38410604]
["bitfinex-derivatives","BTCF0:USTF0",1759976817225,0.57453312,122200.0,122190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759976817226,1.41523123,122200.0,122190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759976817631,1.22417821,122200.0,122190.0,0.19305302]
["bitfinex-derivatives","BTCF0:USTF0",1759976817832,1.03312519,122200.0,122190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759976818428,0.97453312,122200.0,122190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759976820532,1.03312519,122200.0,122190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759976821138,0.1168134,122160.0,122150.0,0.4426501]
["bitfinex-derivatives","BTCF0:USTF0",1759976821336,0.13582066,122160.0,122150.0,1.43979008]
["bitfinex-derivatives","BTCF0:USTF0",1759976821531,0.13582066,122160.0,122150.0,0.4426501]
["bitfinex-derivatives","BTCF0:USTF0",1759976821838,0.13582066,122160.0,122150.0,1.35793998]
["bitfinex-derivatives","BTCF0:USTF0",1759976822038,0.13582066,122160.0,122150.0,1.43979008]
["bitfinex-derivatives","BTCF0:USTF0",1759976822438,0.13582066,122160.0,122150.0,1.44979008]
["bitfinex-derivatives","BTCF0:USTF0",1759976822637,0.13682066,122160.0,122150.0,1.45279008]
["bitfinex-derivatives","BTCF0:USTF0",1759976822838,0.13682066,122160.0,122150.0,0.71055008]
["bitfinex-derivatives","BTCF0:USTF0",1759976823135,0.13682066,122160.0,122150.0,1.45279008]
["bitfinex-derivatives","BTCF0:USTF0",1759976823335,0.13682066,122160.0,122150.0,0.71055008]
["bitfinex-derivatives","BTCF0:USTF0",1759976823540,0.13582066,122160.0,122150.0,1.44979008]
["bitfinex-derivatives","BTCF0:USTF0",1759976823742,0.13582066,122160.0,122150.0,0.70855008]
["bitfinex-derivatives","BTCF0:USTF0",1759976824041,0.13582066,122160.0,122150.0,1.45079008]
["bitfinex-derivatives","BTCF0:USTF0",1759976824242,0.13582066,122160.0,122150.0,0.70855008]
["bitfinex-derivatives","BTCF0:USTF0",1759976824540,0.13582066,122160.0,122150.0,1.45079008]
["bitfinex-derivatives","BTCF0:USTF0",1759976824943,0.13582066,122160.0,122150.0,1.44079008]
["bitfinex-derivatives","BTCF0:USTF0",1759976825146,0.13582066,122160.0,122150.0,1.44579008]
["bitfinex-derivatives","BTCF0:USTF0",1759976825344,0.13582066,122160.0,122150.0,0.70255008]
["bitfinex-derivatives","BTCF0:USTF0",1759976825544,0.13782066,122160.0,122150.0,1.44079008]
["bitfinex-derivatives","BTCF0:USTF0",1759976825744,0.13782066,122160.0,122150.0,1.44379008]
["bitfinex-derivatives","BTCF0:USTF0",1759976829147,0.13782066,122160.0,122150.0,0.70155008]
["bitfinex-derivatives","BTCF0:USTF0",1759976829342,0.13782066,122160.0,122150.0,1.44379008]
["bitfinex-derivatives","BTCF0:USTF0",1759976830249,0.13782066,122160.0,122150.0,0.70155008]
["bitfinex-derivatives","BTCF0:USTF0",1759976830549,0.13782066,122160.0,122150.0,1.44379008]
["bitfinex-derivatives","BTCF0:USTF0",1759976832150,0.13782066,122160.0,122150.0,1.1888901]
["bitfinex-derivatives","BTCF0:USTF0",1759976832351,0.13782066,122160.0,122150.0,1.36193998]
["bitfinex-derivatives","BTCF0:USTF0",1759976832949,0.13782066,122160.0,122150.0,1.44379008]
["bitfinex-derivatives","BTCF0:USTF0",1759976833555,0.13782066,122160.0,122150.0,0.70155008]
["bitfinex-derivatives","BTCF0:USTF0",1759976833848,0.13782066,122160.0,122150.0,1.44379008]
["bitfinex-derivatives","BTCF0:USTF0",1759976835648,0.13782066,122160.0,122150.0,0.25889998]
["bitfinex-derivatives","BTCF0:USTF0",1759976835846,0.49862066,122160.0,122150.0,1.00113998]
["bitfinex-derivatives","BTCF0:USTF0",1759976836552,0.49862066,122160.0,122150.0,0.25889998]
["bitfinex-derivatives","BTCF0:USTF0",1759976836755,0.49862066,122160.0,122150.0,1.00113998]
["bitfinex-derivatives","BTCF0:USTF0",1759976838152,0.49862066,122160.0,122150.0,0.74624]
["bitfinex-derivatives","BTCF0:USTF0",1759976838353,0.49862066,122160.0,122150.0,1.00113998]
["bitfinex-derivatives","BTCF0:USTF0",1759976838951,0.49862066,122160.0,122150.0,0.25889998]
["bitfinex-derivatives","BTCF0:USTF0",1759976839152,0.49862066,122160.0,122150.0,1.00113998]
["bitfinex-derivatives","BTCF0:USTF0",1759976840254,0.49862066,122160.0,122150.0,0.74624]
["bitfinex-derivatives","BTCF0:USTF0",1759976840656,0.49862066,122160.0,122150.0,1.00113998]
["bitfinex-derivatives","BTCF0:USTF0",1759976842158,0.49862066,122160.0,122150.0,0.74624]
["bitfinex-derivatives","BTCF0:USTF0",1759976842653,0.49862066,122160.0,122150.0,1.00113998]
["bitfinex-derivatives","BTCF0:USTF0",1759976844656,0.50668495,122160.0,122150.0,1.00113998]
["bitfinex-derivatives","BTCF0:USTF0",1759976845054,0.50668495,122160.0,122150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759976845255,0.90668495,122160.0,122150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759976845647,1.16158493,122160.0,122150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759976846256,1.22620215,122160.0,122150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759976848358,1.96980215,122160.0,122150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759976852357,1.96968215,122160.0,122150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759976852563,1.22620215,122160.0,122150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759976852765,1.96968215,122160.0,122150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759976852965,1.71478217,122160.0,122150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759976853164,1.96968215,122160.0,122150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759976853364,1.96964215,122160.0,122150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759976854063,1.22620215,122160.0,122150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759976854465,1.96960215,122160.0,122150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759976854764,1.71470217,122160.0,122150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759976854964,2.02819422,122160.0,122150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759976855775,2.02815422,122160.0,122150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759976857570,1.77317424,122160.0,122150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759976857765,2.02807422,122160.0,122150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759976858771,1.28479422,122160.0,122150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759976858965,2.02803422,122160.0,122150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759976860469,1.02989424,122160.0,122150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759976860672,1.37305424,122160.0,122150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759976860970,1.37305424,122160.0,122150.0,0.25490008]
["bitfinex-derivatives","BTCF0:USTF0",1759976862971,0.88479422,122160.0,122150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759976863166,1.62795422,122160.0,122150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759976864261,0.88479422,122160.0,122150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759976864465,1.37301424,122160.0,122150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759976864668,1.62791422,122160.0,122150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759976864867,1.56932215,122160.0,122150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759976865867,1.31442217,122160.0,122150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759976866167,1.96932215,122160.0,122150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759976866372,1.96931215,122160.0,122150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759976867471,1.96959215,122160.0,122150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759976867668,1.96759215,122160.0,122150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759976867972,1.22731215,122160.0,122150.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1759976868172,1.97055215,122160.0,122150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759976868368,1.22931215,122160.0,122150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759976869072,1.97251215,122160.0,122150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759976870876,2.03110422,122160.0,122150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759976871671,0.1160202,122120.0,122110.0,0.76183512]
["bitfinex-derivatives","BTCF0:USTF0",1759976871872,0.13502746,122120.0,122110.0,1.0167351]
["bitfinex-derivatives","BTCF0:USTF0",1759976873278,0.13502746,122120.0,122110.0,1.4545351]
["bitfinex-derivatives","BTCF0:USTF0",1759976873477,0.13502746,122120.0,122110.0,1.4544551]
["bitfinex-derivatives","BTCF0:USTF0",1759976873878,0.13602746,122120.0,122110.0,1.4574551]
["bitfinex-derivatives","BTCF0:USTF0",1759976874278,0.13602746,122120.0,122110.0,0.7144151]
["bitfinex-derivatives","BTCF0:USTF0",1759976874470,0.13602746,122120.0,122110.0,1.4573751]
["bitfinex-derivatives","BTCF0:USTF0",1759976875180,0.13602746,122120.0,122110.0,0.7144151]
["bitfinex-derivatives","BTCF0:USTF0",1759976875476,0.13602746,122120.0,122110.0,1.4573751]
["bitfinex-derivatives","BTCF0:USTF0",1759976875680,0.13602746,122120.0,122110.0,0.7144151]
["bitfinex-derivatives","BTCF0:USTF0",1759976875880,0.13602746,122120.0,122110.0,1.4573351]
["bitfinex-derivatives","BTCF0:USTF0",1759976876181,0.13602746,122120.0,122110.0,0.7144151]
["bitfinex-derivatives","BTCF0:USTF0",1759976876383,0.13602746,122120.0,122110.0,1.4573351]
["bitfinex-derivatives","BTCF0:USTF0",1759976876684,0.13602746,122120.0,122110.0,0.7144151]
["bitfinex-derivatives","BTCF0:USTF0",1759976876873,0.13602746,122120.0,122110.0,1.4572951]
["bitfinex-derivatives","BTCF0:USTF0",1759976877483,0.13602746,122120.0,122110.0,1.4572551]
["bitfinex-derivatives","BTCF0:USTF0",1759976877979,0.13602746,122120.0,122110.0,1.58499368]
["bitfinex-derivatives","BTCF0:USTF0",1759976878173,0.13602746,122120.0,122110.0,0.84215368]
["bitfinex-derivatives","BTCF0:USTF0",1759976878379,0.13602746,122120.0,122110.0,1.58495368]
["bitfinex-derivatives","BTCF0:USTF0",1759976879482,0.13602746,122120.0,122110.0,0.84215368]
["bitfinex-derivatives","BTCF0:USTF0",1759976879885,0.13602746,122120.0,122110.0,1.58491368]
["bitfinex-derivatives","BTCF0:USTF0",1759976880283,0.13602746,122120.0,122110.0,1.58487368]
["bitfinex-derivatives","BTCF0:USTF0",1759976880882,0.13602746,122120.0,122110.0,0.76028058]
["bitfinex-derivatives","BTCF0:USTF0",1759976881187,0.13602746,122120.0,122110.0,1.22407748]
["bitfinex-derivatives","BTCF0:USTF0",1759976881489,0.13602746,122120.0,122110.0,0.48135748]
["bitfinex-derivatives","BTCF0:USTF0",1759976881783,0.13602746,122120.0,122110.0,1.22407748]
["bitfinex-derivatives","BTCF0:USTF0",1759976882988,0.13602746,122120.0,122110.0,0.01684202]
["bitfinex-derivatives","BTCF0:USTF0",1759976883188,0.13602746,122120.0,122110.0,0.2081613]
["bitfinex-derivatives","BTCF0:USTF0",1759976883390,0.13674512,122120.0,122110.0,0.9508013]
["bitfinex-derivatives","BTCF0:USTF0",1759976883683,0.88018368,122120.0,122110.0,0.01684202]
["bitfinex-derivatives","BTCF0:USTF0",1759976883891,0.6888644,122120.0,122110.0,0.2081613]
["bitfinex-derivatives","BTCF0:USTF0",1759976884091,0.49754512,122120.0,122110.0,0.2081613]
["bitfinex-derivatives","BTCF0:USTF0",1759976884393,0.6888644,122120.0,122110.0,0.2081613]
["bitfinex-derivatives","BTCF0:USTF0",1759976884592,0.6888644,122120.0,122110.0,0.2071613]
["bitfinex-derivatives","BTCF0:USTF0",1759976884798,0.6888644,122120.0,122110.0,0.01584202]
["bitfinex-derivatives","BTCF0:USTF0",1759976884993,0.6888644,122120.0,122110.0,0.00984202]
["bitfinex-derivatives","BTCF0:USTF0",1759976885299,0.6888644,122120.0,122110.0,0.2051613]
["bitfinex-derivatives","BTCF0:USTF0",1759976885698,0.49754512,122120.0,122110.0,0.2051613]
["bitfinex-derivatives","BTCF0:USTF0",1759976885897,0.6888644,122120.0,122110.0,0.2051613]
["bitfinex-derivatives","BTCF0:USTF0",1759976886097,1.28018368,122120.0,122110.0,0.01384202]
["bitfinex-derivatives","BTCF0:USTF0",1759976888697,1.28018368,122120.0,122110.0,0.01184202]
["bitfinex-derivatives","BTCF0:USTF0",1759976889194,1.27918368,122120.0,122110.0,0.00984202]
["bitfinex-derivatives","BTCF0:USTF0",1759976889395,1.28018368,122120.0,122110.0,0.01084202]
["bitfinex-derivatives","BTCF0:USTF0",1759976890001,0.1179036,122100.0,122090.0,0.93415928]
["bitfinex-derivatives","BTCF0:USTF0",1759976890208,0.6897478,122100.0,122090.0,0.93415928]
["bitfinex-derivatives","BTCF0:USTF0",1759976890701,0.49842852,122100.0,122090.0,0.19292928]
["bitfinex-derivatives","BTCF0:USTF0",1759976890907,0.05574492,122100.0,122090.0,0.46613886]
["bitfinex-derivatives","BTCF0:USTF0",1759976891203,0.13762852,122100.0,122090.0,0.46613886]
["bitfinex-derivatives","BTCF0:USTF0",1759976891396,0.13762852,122100.0,122090.0,0.38424856]
["bitfinex-derivatives","BTCF0:USTF0",1759976891598,0.49842852,122100.0,122090.0,0.38424856]
["bitfinex-derivatives","BTCF0:USTF0",1759976891797,0.49842852,122100.0,122090.0,0.19292928]
["bitfinex-derivatives","BTCF0:USTF0",1759976892001,0.49842852,122100.0,122090.0,0.19692928]
["bitfinex-derivatives","BTCF0:USTF0",1759976892201,0.49942852,122100.0,122090.0,0.19992928]
["bitfinex-derivatives","BTCF0:USTF0",1759976892695,0.56460799,122100.0,122090.0,0.19992928]
["bitfinex-derivatives","BTCF0:USTF0",1759976893306,0.75592727,122100.0,122090.0,0.19831928]
["bitfinex-derivatives","BTCF0:USTF0",1759976893804,0.56460799,122100.0,122090.0,0.19831928]
["bitfinex-derivatives","BTCF0:USTF0",1759976894005,0.75592727,122100.0,122090.0,0.19831928]
["bitfinex-derivatives","BTCF0:USTF0",1759976895499,0.75592727,122100.0,122090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759976895705,0.75592727,122100.0,122090.0,0.19831928]
["bitfinex-derivatives","BTCF0:USTF0",1759976897806,0.75592727,122100.0,122090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759976898005,0.75592727,122100.0,122090.0,0.19831928]
["bitfinex-derivatives","BTCF0:USTF0",1759976899511,0.56460799,122100.0,122090.0,0.19992928]
["bitfinex-derivatives","BTCF0:USTF0",1759976901807,0.75592727,122100.0,122090.0,0.19992928]
["bitfinex-derivatives","BTCF0:USTF0",1759976905716,0.56460799,122100.0,122090.0,0.19992928]
["bitfinex-derivatives","BTCF0:USTF0",1759976905913,0.75592727,122100.0,122090.0,0.19831928]
["bitfinex-derivatives","BTCF0:USTF0",1759976906714,0.75592727,122100.0,122090.0,0.19992928]
["bitfinex-derivatives","BTCF0:USTF0",1759976909817,0.56460799,122100.0,122090.0,0.19992928]
["bitfinex-derivatives","BTCF0:USTF0",1759976910023,0.75592727,122100.0,122090.0,0.19992928]
["bitfinex-derivatives","BTCF0:USTF0",1759976910323,0.48272439,122100.0,122090.0,0.47313886]
["bitfinex-derivatives","BTCF0:USTF0",1759976910528,0.12192439,122100.0,122090.0,1.61589886]
["bitfinex-derivatives","BTCF0:USTF0",1759976911018,0.56460799,122100.0,122090.0,0.68181958]
["bitfinex-derivatives","BTCF0:USTF0",1759976911220,0.20380799,122100.0,122090.0,1.42457958]
["bitfinex-derivatives","BTCF0:USTF0",1759976911821,0.12192439,122100.0,122090.0,1.42457958]
["bitfinex-derivatives","BTCF0:USTF0",1759976912119,0.12192439,122100.0,122090.0,0.68181958]
["bitfinex-derivatives","BTCF0:USTF0",1759976912324,0.03385492,122100.0,122090.0,1.23393886]
["bitfinex-derivatives","BTCF0:USTF0",1759976912722,0.03385492,122100.0,122090.0,1.97669886]
["bitfinex-derivatives","BTCF0:USTF0",1759976913825,0.03385492,122100.0,122090.0,1.23393886]
["bitfinex-derivatives","BTCF0:USTF0",1759976914025,0.03385492,122100.0,122090.0,1.97669886]
["bitfinex-derivatives","BTCF0:USTF0",1759976915419,0.02072492,122100.0,122090.0,1.23393886]
["bitfinex-derivatives","BTCF0:USTF0",1759976915625,0.02072492,122100.0,122090.0,1.97669886]
["bitfinex-derivatives","BTCF0:USTF0",1759976916126,0.03389492,122100.0,122090.0,1.97669886]
["bitfinex-derivatives","BTCF0:USTF0",1759976918828,0.02072492,122100.0,122090.0,1.23393886]
["bitfinex-derivatives","BTCF0:USTF0",1759976919026,0.02072492,122100.0,122090.0,1.97665886]
["bitfinex-derivatives","BTCF0:USTF0",1759976919222,0.03551,122130.0,122120.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1759976919424,0.01317,122140.0,122130.0,0.0834735]
["bitfinex-derivatives","BTCF0:USTF0",1759976919624,0.01317,122140.0,122130.0,1.57027206]
["bitfinex-derivatives","BTCF0:USTF0",1759976919822,0.0950268,122140.0,122130.0,1.20947206]
["bitfinex-derivatives","BTCF0:USTF0",1759976920026,0.66991608,122140.0,122130.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1759976920331,0.66991608,122140.0,122130.0,0.93752928]
["bitfinex-derivatives","BTCF0:USTF0",1759976920527,0.66991608,122140.0,122130.0,0.74621]
["bitfinex-derivatives","BTCF0:USTF0",1759976920737,0.1198035,122130.0,122120.0,0.19392928]
["bitfinex-derivatives","BTCF0:USTF0",1759976920922,0.4806035,122130.0,122120.0,0.19392928]
["bitfinex-derivatives","BTCF0:USTF0",1759976921229,0.4806035,122130.0,122120.0,0.93872928]
["bitfinex-derivatives","BTCF0:USTF0",1759976921422,0.4786035,122130.0,122120.0,0.19292928]
["bitfinex-derivatives","BTCF0:USTF0",1759976921822,0.4786035,122130.0,122120.0,0.93776928]
["bitfinex-derivatives","BTCF0:USTF0",1759976922022,0.4826035,122130.0,122120.0,0.93776928]
["bitfinex-derivatives","BTCF0:USTF0",1759976922231,0.1238035,122130.0,122120.0,0.38524856]
["bitfinex-derivatives","BTCF0:USTF0",1759976922531,0.04194,122130.0,122120.0,0.82791876]
["bitfinex-derivatives","BTCF0:USTF0",1759976922723,0.01917,122130.0,122120.0,1.57271876]
["bitfinex-derivatives","BTCF0:USTF0",1759976922923,0.006,122130.0,122120.0,1.97271876]
["bitfinex-derivatives","BTCF0:USTF0",1759976923329,0.01939,122130.0,122120.0,1.97271876]
["bitfinex-derivatives","BTCF0:USTF0",1759976923520,0.006,122130.0,122120.0,1.41923804]
["bitfinex-derivatives","BTCF0:USTF0",1759976923722,0.006,122130.0,122120.0,2.16423804]
["bitfinex-derivatives","BTCF0:USTF0",1759976924332,0.006,122130.0,122120.0,1.41923804]
["bitfinex-derivatives","BTCF0:USTF0",1759976924533,0.006,122130.0,122120.0,2.16423804]
["bitfinex-derivatives","BTCF0:USTF0",1759976924728,0.006,122130.0,122120.0,1.42764586]
["bitfinex-derivatives","BTCF0:USTF0",1759976924929,0.006,122130.0,122120.0,2.17260586]
["bitfinex-derivatives","BTCF0:USTF0",1759976925129,0.006,122130.0,122120.0,1.42764586]
["bitfinex-derivatives","BTCF0:USTF0",1759976925331,0.006,122130.0,122120.0,2.17264586]
["bitfinex-derivatives","BTCF0:USTF0",1759976925531,0.006,122130.0,122120.0,1.42764586]
["bitfinex-derivatives","BTCF0:USTF0",1759976926332,0.006,122130.0,122120.0,2.17264586]
["bitfinex-derivatives","BTCF0:USTF0",1759976926533,0.0818501,122150.0,122140.0,0.0834668]
["bitfinex-derivatives","BTCF0:USTF0",1759976926739,0.0818501,122150.0,122140.0,1.40242464]
["bitfinex-derivatives","BTCF0:USTF0",1759976926934,0.4558172,122160.0,122140.0,1.40242464]
["bitfinex-derivatives","BTCF0:USTF0",1759976927141,0.3166372,122160.0,122150.0,0.46609866]
["bitfinex-derivatives","BTCF0:USTF0",1759976927439,0.3166372,122160.0,122150.0,1.21105866]
["bitfinex-derivatives","BTCF0:USTF0",1759976928338,0.3266372,122160.0,122150.0,1.21105866]
["bitfinex-derivatives","BTCF0:USTF0",1759976928639,0.3286372,122160.0,122150.0,1.21205866]
["bitfinex-derivatives","BTCF0:USTF0",1759976928935,0.3226372,122160.0,122150.0,0.46709866]
["bitfinex-derivatives","BTCF0:USTF0",1759976929440,0.3226372,122160.0,122150.0,1.57269866]
["bitfinex-derivatives","BTCF0:USTF0",1759976929741,0.3226372,122160.0,122150.0,1.57265866]
["bitfinex-derivatives","BTCF0:USTF0",1759976929933,0.3226372,122160.0,122150.0,1.21185866]
["bitfinex-derivatives","BTCF0:USTF0",1759976930938,0.3226372,122160.0,122150.0,1.57257866]
["bitfinex-derivatives","BTCF0:USTF0",1759976931139,0.24079,122160.0,122150.0,0.82789866]
["bitfinex-derivatives","BTCF0:USTF0",1759976931338,0.02531939,122160.0,122150.0,1.57257866]
["bitfinex-derivatives","BTCF0:USTF0",1759976932342,0.02531939,122160.0,122150.0,0.82789866]
["bitfinex-derivatives","BTCF0:USTF0",1759976932536,0.02531939,122160.0,122150.0,1.41921794]
["bitfinex-derivatives","BTCF0:USTF0",1759976932840,0.02531939,122160.0,122150.0,1.97253866]
["bitfinex-derivatives","BTCF0:USTF0",1759976933535,0.12055279,122160.0,122150.0,1.22789866]
["bitfinex-derivatives","BTCF0:USTF0",1759976933731,0.14217279,122160.0,122150.0,1.97253866]
["bitfinex-derivatives","BTCF0:USTF0",1759976934138,0.14217279,122160.0,122150.0,0.4452601]
["bitfinex-derivatives","BTCF0:USTF0",1759976934441,0.14217279,122160.0,122150.0,1.02033938]
["bitfinex-derivatives","BTCF0:USTF0",1759976935537,0.14217279,122160.0,122150.0,0.8291801]
["bitfinex-derivatives","BTCF0:USTF0",1759976935839,0.14217279,122160.0,122150.0,1.02049938]
["bitfinex-derivatives","BTCF0:USTF0",1759976936940,0.14217279,122160.0,122150.0,0.27577938]
["bitfinex-derivatives","BTCF0:USTF0",1759976937142,0.50297279,122160.0,122150.0,0.19392928]
["bitfinex-derivatives","BTCF0:USTF0",1759976937336,0.50297279,122160.0,122150.0,0.93848928]
["bitfinex-derivatives","BTCF0:USTF0",1759976937546,0.50297279,122160.0,122150.0,0.19392928]
["bitfinex-derivatives","BTCF0:USTF0",1759976937742,0.50297279,122160.0,122150.0,0.93844928]
["bitfinex-derivatives","BTCF0:USTF0",1759976937945,0.50297279,122160.0,122150.0,1.00210071]
["bitfinex-derivatives","BTCF0:USTF0",1759976938539,0.50297279,122160.0,122150.0,0.25762071]
["bitfinex-derivatives","BTCF0:USTF0",1759976938738,0.90297279,122160.0,122150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759976939044,0.90297279,122160.0,122150.0,0.74544]
["bitfinex-derivatives","BTCF0:USTF0",1759976939045,1.1579835,122160.0,122150.0,0.74544]
["bitfinex-derivatives","BTCF0:USTF0",1759976939233,0.0818568,122140.0,122130.0,0.36241]
["bitfinex-derivatives","BTCF0:USTF0",1759976939439,0.13618619,122140.0,122130.0,1.36210071]
["bitfinex-derivatives","BTCF0:USTF0",1759976939841,0.05432939,122140.0,122130.0,1.36210071]
["bitfinex-derivatives","BTCF0:USTF0",1759976940443,0.03370939,122140.0,122130.0,0.70128421]
["bitfinex-derivatives","BTCF0:USTF0",1759976940644,0.05532939,122140.0,122130.0,0.62342071]
["bitfinex-derivatives","BTCF0:USTF0",1759976940947,0.13718619,122140.0,122130.0,1.36802071]
["bitfinex-derivatives","BTCF0:USTF0",1759976941945,0.13718619,122140.0,122130.0,1.36798071]
["bitfinex-derivatives","BTCF0:USTF0",1759976943047,0.13618619,122140.0,122130.0,1.36598071]
["bitfinex-derivatives","BTCF0:USTF0",1759976943245,0.13718619,122140.0,122130.0,0.62242071]
["bitfinex-derivatives","BTCF0:USTF0",1759976943448,0.13718619,122140.0,122130.0,1.36286071]
["bitfinex-derivatives","BTCF0:USTF0",1759976943648,0.13718619,122140.0,122130.0,1.36486071]
["bitfinex-derivatives","BTCF0:USTF0",1759976944138,0.13718619,122140.0,122130.0,1.36482071]
["bitfinex-derivatives","BTCF0:USTF0",1759976944341,0.13718619,122140.0,122130.0,0.62042071]
["bitfinex-derivatives","BTCF0:USTF0",1759976944536,0.13718619,122140.0,122130.0,1.36482071]
["bitfinex-derivatives","BTCF0:USTF0",1759976945148,0.13718619,122140.0,122130.0,1.44668421]
["bitfinex-derivatives","BTCF0:USTF0",1759976945549,0.13718619,122140.0,122130.0,1.08588421]
["bitfinex-derivatives","BTCF0:USTF0",1759976946140,0.13718619,122140.0,122130.0,1.00394071]
["bitfinex-derivatives","BTCF0:USTF0",1759976946450,0.13718619,122140.0,122130.0,1.08580421]
["bitfinex-derivatives","BTCF0:USTF0",1759976947843,0.05532939,122140.0,122130.0,1.44660421]
["bitfinex-derivatives","BTCF0:USTF0",1759976948148,0.05532939,122140.0,122130.0,1.08580421]
["bitfinex-derivatives","BTCF0:USTF0",1759976949047,0.13718619,122140.0,122130.0,1.08580421]
["bitfinex-derivatives","BTCF0:USTF0",1759976949348,0.13718619,122140.0,122130.0,1.00394071]
["bitfinex-derivatives","BTCF0:USTF0",1759976949746,0.49798619,122140.0,122130.0,1.00370071]
["bitfinex-derivatives","BTCF0:USTF0",1759976950145,0.49798619,122140.0,122130.0,0.25962071]
["bitfinex-derivatives","BTCF0:USTF0",1759976950452,0.13718619,122140.0,122130.0,1.08556421]
["bitfinex-derivatives","BTCF0:USTF0",1759976950946,0.05532939,122140.0,122130.0,0.34148421]
["bitfinex-derivatives","BTCF0:USTF0",1759976951142,0.02031939,122140.0,122130.0,1.84632421]
["bitfinex-derivatives","BTCF0:USTF0",1759976951349,0.02031939,122140.0,122130.0,1.84628421]
["bitfinex-derivatives","BTCF0:USTF0",1759976951740,0.02031939,122140.0,122130.0,1.10228421]
["bitfinex-derivatives","BTCF0:USTF0",1759976951947,0.02031939,122140.0,122130.0,1.84636421]
["bitfinex-derivatives","BTCF0:USTF0",1759976952144,0.02031939,122140.0,122130.0,1.10228421]
["bitfinex-derivatives","BTCF0:USTF0",1759976952341,0.02031939,122140.0,122130.0,1.84636421]
["bitfinex-derivatives","BTCF0:USTF0",1759976952545,0.02031939,122140.0,122130.0,1.10228421]
["bitfinex-derivatives","BTCF0:USTF0",1759976952746,0.02031939,122140.0,122130.0,1.84632421]
["bitfinex-derivatives","BTCF0:USTF0",1759976953252,0.02031939,122140.0,122130.0,1.10228421]
["bitfinex-derivatives","BTCF0:USTF0",1759976953750,0.02031939,122140.0,122130.0,1.84632421]
["bitfinex-derivatives","BTCF0:USTF0",1759976954053,0.02031939,122140.0,122130.0,1.10228421]
["bitfinex-derivatives","BTCF0:USTF0",1759976954352,0.02031939,122140.0,122130.0,1.84632421]
["bitfinex-derivatives","BTCF0:USTF0",1759976955253,0.02031939,122140.0,122130.0,1.10228421]
["bitfinex-derivatives","BTCF0:USTF0",1759976955552,0.02031939,122140.0,122130.0,1.84628421]
["bitfinex-derivatives","BTCF0:USTF0",1759976958849,0.02031939,122140.0,122130.0,1.10228421]
["bitfinex-derivatives","BTCF0:USTF0",1759976959055,0.02031939,122140.0,122130.0,1.84604421]
["bitfinex-derivatives","BTCF0:USTF0",1759976959258,0.02031939,122140.0,122130.0,1.10228421]
["bitfinex-derivatives","BTCF0:USTF0",1759976959559,0.02031939,122140.0,122130.0,1.84600421]
["bitfinex-derivatives","BTCF0:USTF0",1759976960648,0.11563619,122140.0,122130.0,1.10228421]
["bitfinex-derivatives","BTCF0:USTF0",1759976961054,0.10217619,122140.0,122130.0,1.84592421]
["bitfinex-derivatives","BTCF0:USTF0",1759976962158,0.10217619,122140.0,122130.0,1.10228421]
["bitfinex-derivatives","BTCF0:USTF0",1759976962559,0.11563619,122140.0,122130.0,1.84584421]
["bitfinex-derivatives","BTCF0:USTF0",1759976962760,0.10217619,122140.0,122130.0,1.84584421]
["bitfinex-derivatives","BTCF0:USTF0",1759976962956,0.11563619,122140.0,122130.0,1.84584421]
["bitfinex-derivatives","BTCF0:USTF0",1759976963362,0.11563619,122140.0,122130.0,1.84580421]
["bitfinex-derivatives","BTCF0:USTF0",1759976966456,0.11563619,122140.0,122130.0,1.10228421]
["bitfinex-derivatives","BTCF0:USTF0",1759976966653,0.13722619,122140.0,122130.0,1.44564421]
["bitfinex-derivatives","BTCF0:USTF0",1759976967362,0.13722619,122140.0,122130.0,0.70228421]
["bitfinex-derivatives","BTCF0:USTF0",1759976967967,0.13722619,122140.0,122130.0,1.44560421]
["bitfinex-derivatives","BTCF0:USTF0",1759976969167,0.13722619,122140.0,122130.0,0.70228421]
["bitfinex-derivatives","BTCF0:USTF0",1759976969464,0.13722619,122140.0,122130.0,1.44560421]
["bitfinex-derivatives","BTCF0:USTF0",1759976969763,0.53722619,122140.0,122130.0,0.70228421]
["bitfinex-derivatives","BTCF0:USTF0",1759976969970,0.53722619,122140.0,122130.0,1.44564421]
["bitfinex-derivatives","BTCF0:USTF0",1759976970664,0.53722737,122140.0,122130.0,1.44564421]
["bitfinex-derivatives","BTCF0:USTF0",1759976974073,0.53722737,122140.0,122130.0,1.08484421]
["bitfinex-derivatives","BTCF0:USTF0",1759976974266,0.53722737,122140.0,122130.0,0.25962071]
["bitfinex-derivatives","BTCF0:USTF0",1759976974467,0.89802737,122140.0,122130.0,0.25962071]
["bitfinex-derivatives","BTCF0:USTF0",1759976974668,0.89802737,122140.0,122130.0,1.00282071]
["bitfinex-derivatives","BTCF0:USTF0",1759976974968,0.89802737,122140.0,122130.0,1.08468421]
["bitfinex-derivatives","BTCF0:USTF0",1759976976076,0.89802737,122140.0,122130.0,0.34148421]
["bitfinex-derivatives","BTCF0:USTF0",1759976976270,0.13722737,122140.0,122130.0,1.08464421]
["bitfinex-derivatives","BTCF0:USTF0",1759976976570,0.13722737,122140.0,122130.0,1.44548421]
["bitfinex-derivatives","BTCF0:USTF0",1759976976773,0.13722737,122140.0,122130.0,1.08468421]
["bitfinex-derivatives","BTCF0:USTF0",1759976976974,0.13722737,122140.0,122130.0,0.34148421]
["bitfinex-derivatives","BTCF0:USTF0",1759976977174,0.13722737,122140.0,122130.0,1.08468421]
["bitfinex-derivatives","BTCF0:USTF0",1759976977979,0.13722737,122140.0,122130.0,0.34148421]
["bitfinex-derivatives","BTCF0:USTF0",1759976978373,0.13722737,122140.0,122130.0,1.08460421]
["bitfinex-derivatives","BTCF0:USTF0",1759976978568,0.13722737,122140.0,122130.0,0.25962071]
["bitfinex-derivatives","BTCF0:USTF0",1759976978776,0.53722737,122140.0,122130.0,1.00270071]
["bitfinex-derivatives","BTCF0:USTF0",1759976979081,0.53722737,122140.0,122130.0,0.74769]
["bitfinex-derivatives","BTCF0:USTF0",1759976979379,0.53722737,122140.0,122130.0,0.25962071]
["bitfinex-derivatives","BTCF0:USTF0",1759976979580,0.53722737,122140.0,122130.0,1.00278071]
["bitfinex-derivatives","BTCF0:USTF0",1759976979880,0.53722737,122140.0,122130.0,0.25962071]
["bitfinex-derivatives","BTCF0:USTF0",1759976980076,0.53722737,122140.0,122130.0,1.00278071]
["bitfinex-derivatives","BTCF0:USTF0",1759976980270,0.89802737,122140.0,122130.0,1.00274071]
["bitfinex-derivatives","BTCF0:USTF0",1759976980678,0.89802737,122140.0,122130.0,0.74612]
["bitfinex-derivatives","BTCF0:USTF0",1759976980880,0.89802737,122140.0,122130.0,1.00274071]
["bitfinex-derivatives","BTCF0:USTF0",1759976981075,0.89802737,122140.0,122130.0,1.00282071]
["bitfinex-derivatives","BTCF0:USTF0",1759976981380,0.89802737,122140.0,122130.0,0.25962071]
["bitfinex-derivatives","BTCF0:USTF0",1759976981582,0.89802737,122140.0,122130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759976981782,0.89802737,122140.0,122130.0,0.7462]
["bitfinex-derivatives","BTCF0:USTF0",1759976981982,0.89802737,122140.0,122130.0,0.74628]
["bitfinex-derivatives","BTCF0:USTF0",1759976982374,0.49802737,122140.0,122130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759976982683,0.49802737,122140.0,122130.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1759976982987,0.49802737,122140.0,122130.0,0.74624]
["bitfinex-derivatives","BTCF0:USTF0",1759976983179,0.50605214,122140.0,122130.0,0.74624]
["bitfinex-derivatives","BTCF0:USTF0",1759976983373,0.50605214,122140.0,122130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759976983573,0.50605214,122140.0,122130.0,0.74624]
["bitfinex-derivatives","BTCF0:USTF0",1759976983880,0.90605214,122140.0,122130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759976984082,0.1173502,122120.0,122110.0,0.25662071]
["bitfinex-derivatives","BTCF0:USTF0",1759976984276,0.13667077,122120.0,122110.0,0.33849761]
["bitfinex-derivatives","BTCF0:USTF0",1759976984482,0.13667077,122120.0,122110.0,1.08169761]
["bitfinex-derivatives","BTCF0:USTF0",1759976984889,0.13667077,122120.0,122110.0,0.25662071]
["bitfinex-derivatives","BTCF0:USTF0",1759976985183,0.13767077,122120.0,122110.0,0.25962071]
["bitfinex-derivatives","BTCF0:USTF0",1759976985580,0.13767077,122120.0,122110.0,1.00278071]
["bitfinex-derivatives","BTCF0:USTF0",1759976986178,0.49847077,122120.0,122110.0,1.00778071]
["bitfinex-derivatives","BTCF0:USTF0",1759976986380,0.49847077,122120.0,122110.0,0.34649761]
["bitfinex-derivatives","BTCF0:USTF0",1759976986586,0.49847077,122120.0,122110.0,1.08965761]
["bitfinex-derivatives","BTCF0:USTF0",1759976986787,0.49847077,122120.0,122110.0,1.08465761]
["bitfinex-derivatives","BTCF0:USTF0",1759976986989,0.49847077,122120.0,122110.0,1.08565761]
["bitfinex-derivatives","BTCF0:USTF0",1759976987182,0.49747077,122120.0,122110.0,1.08265761]
["bitfinex-derivatives","BTCF0:USTF0",1759976987383,0.49847077,122120.0,122110.0,1.08365761]
["bitfinex-derivatives","BTCF0:USTF0",1759976989186,0.13767077,122120.0,122110.0,1.08365761]
["bitfinex-derivatives","BTCF0:USTF0",1759976989489,0.13767077,122120.0,122110.0,0.70129761]
["bitfinex-derivatives","BTCF0:USTF0",1759976989694,0.11562077,122120.0,122110.0,1.69930832]
["bitfinex-derivatives","BTCF0:USTF0",1759976990291,0.11562077,122120.0,122110.0,0.70129761]
["bitfinex-derivatives","BTCF0:USTF0",1759976990492,0.11562077,122120.0,122110.0,1.44433761]
["bitfinex-derivatives","BTCF0:USTF0",1759976991790,0.11562077,122120.0,122110.0,0.70129761]
["bitfinex-derivatives","BTCF0:USTF0",1759976991994,0.11562077,122120.0,122110.0,1.44425761]
["bitfinex-derivatives","BTCF0:USTF0",1759976992890,0.11562077,122120.0,122110.0,0.70129761]
["bitfinex-derivatives","BTCF0:USTF0",1759976993291,0.11562077,122120.0,122110.0,1.44421761]
["bitfinex-derivatives","BTCF0:USTF0",1759976993595,0.10219077,122120.0,122110.0,0.70129761]
["bitfinex-derivatives","BTCF0:USTF0",1759976993894,0.10219077,122120.0,122110.0,1.44417761]
["bitfinex-derivatives","BTCF0:USTF0",1759976994995,0.10219077,122120.0,122110.0,0.70129761]
["bitfinex-derivatives","BTCF0:USTF0",1759976995198,0.10219077,122120.0,122110.0,1.44417761]
["bitfinex-derivatives","BTCF0:USTF0",1759976997999,0.10219077,122120.0,122110.0,1.57175084]
["bitfinex-derivatives","BTCF0:USTF0",1759976999908,0.02032057,122120.0,122110.0,2.16306281]
["bitfinex-derivatives","BTCF0:USTF0",1759977000398,0.10219077,122120.0,122110.0,1.22891084]
["bitfinex-derivatives","BTCF0:USTF0",1759977000603,0.10219077,122120.0,122110.0,1.97175084]
["bitfinex-derivatives","BTCF0:USTF0",1759977001199,0.11562077,122120.0,122110.0,1.22891084]
["bitfinex-derivatives","BTCF0:USTF0",1759977001401,0.13767077,122120.0,122110.0,1.5891269]
["bitfinex-derivatives","BTCF0:USTF0",1759977001605,0.13767077,122120.0,122110.0,1.97175084]
["bitfinex-derivatives","BTCF0:USTF0",1759977001804,0.13767077,122120.0,122110.0,1.22891084]
["bitfinex-derivatives","BTCF0:USTF0",1759977002105,0.11562077,122120.0,122110.0,1.97175084]
["bitfinex-derivatives","BTCF0:USTF0",1759977003808,0.11562077,122120.0,122110.0,1.22891084]
["bitfinex-derivatives","BTCF0:USTF0",1759977004009,0.11562077,122120.0,122110.0,0.74703394]
["bitfinex-derivatives","BTCF0:USTF0",1759977004010,0.13767077,122120.0,122110.0,0.74703394]
["bitfinex-derivatives","BTCF0:USTF0",1759977004211,0.13767077,122120.0,122110.0,1.57175084]
["bitfinex-derivatives","BTCF0:USTF0",1759977004710,0.13767077,122120.0,122110.0,1.21095084]
["bitfinex-derivatives","BTCF0:USTF0",1759977005308,0.13767077,122120.0,122110.0,1.47535084]
["bitfinex-derivatives","BTCF0:USTF0",1759977005807,0.13767077,122120.0,122110.0,0.73251084]
["bitfinex-derivatives","BTCF0:USTF0",1759977006007,0.13767077,122120.0,122110.0,1.47535084]
["bitfinex-derivatives","BTCF0:USTF0",1759977006209,0.05580057,122120.0,122110.0,1.09331084]
["bitfinex-derivatives","BTCF0:USTF0",1759977006415,0.13767077,122120.0,122110.0,1.83615084]
["bitfinex-derivatives","BTCF0:USTF0",1759977009712,0.13767077,122120.0,122110.0,0.38623394]
["bitfinex-derivatives","BTCF0:USTF0",1759977010017,0.13767077,122120.0,122110.0,1.12907394]
["bitfinex-derivatives","BTCF0:USTF0",1759977010220,0.13767077,122120.0,122110.0,0.46811084]
["bitfinex-derivatives","BTCF0:USTF0",1759977010515,0.05580057,122120.0,122110.0,1.02022281]
["bitfinex-derivatives","BTCF0:USTF0",1759977010707,0.02032057,122120.0,122110.0,1.42022281]
["bitfinex-derivatives","BTCF0:USTF0",1759977011007,0.02032057,122120.0,122110.0,2.16306281]
["bitfinex-derivatives","BTCF0:USTF0",1759977011410,0.02032057,122120.0,122110.0,1.42022281]
["bitfinex-derivatives","BTCF0:USTF0",1759977011611,0.02032057,122120.0,122110.0,2.16306281]
["bitfinex-derivatives","BTCF0:USTF0",1759977012013,0.02032057,122120.0,122110.0,1.42022281]
["bitfinex-derivatives","BTCF0:USTF0",1759977012207,0.02032057,122120.0,122110.0,2.16306281]
["bitfinex-derivatives","BTCF0:USTF0",1759977012605,0.02032057,122120.0,122110.0,1.42022281]
["bitfinex-derivatives","BTCF0:USTF0",1759977012809,0.02032057,122120.0,122110.0,2.16306281]
["bitfinex-derivatives","BTCF0:USTF0",1759977015216,0.10219077,122120.0,122110.0,1.42022281]
["bitfinex-derivatives","BTCF0:USTF0",1759977015517,0.02032057,122120.0,122110.0,2.16306281]
["bitfinex-derivatives","BTCF0:USTF0",1759977016224,0.02032057,122120.0,122110.0,1.42022281]
["bitfinex-derivatives","BTCF0:USTF0",1759977016420,0.02032057,122120.0,122110.0,2.16306281]
["bitfinex-derivatives","BTCF0:USTF0",1759977017515,0.02032057,122120.0,122110.0,1.42022281]
["bitfinex-derivatives","BTCF0:USTF0",1759977017820,0.02032057,122120.0,122110.0,2.16302281]
["bitfinex-derivatives","BTCF0:USTF0",1759977018622,0.02032057,122120.0,122110.0,1.42022281]
["bitfinex-derivatives","BTCF0:USTF0",1759977018826,0.02032057,122120.0,122110.0,2.16302281]
["bitfinex-derivatives","BTCF0:USTF0",1759977020620,0.02032057,122120.0,122110.0,1.42022281]
["bitfinex-derivatives","BTCF0:USTF0",1759977020821,0.02032057,122120.0,122110.0,2.16302281]
["bitfinex-derivatives","BTCF0:USTF0",1759977021524,0.1175261,122150.0,122140.0,0.0834668]
["bitfinex-derivatives","BTCF0:USTF0",1759977021823,0.1175261,122150.0,122140.0,1.01757877]
["bitfinex-derivatives","BTCF0:USTF0",1759977022016,0.1175261,122150.0,122140.0,1.40020271]
["bitfinex-derivatives","BTCF0:USTF0",1759977022821,0.1175261,122150.0,122140.0,1.40921693]
["bitfinex-derivatives","BTCF0:USTF0",1759977023020,0.1215261,122150.0,122140.0,1.40921693]
["bitfinex-derivatives","BTCF0:USTF0",1759977023222,0.1275261,122150.0,122140.0,1.40921693]
["bitfinex-derivatives","BTCF0:USTF0",1759977024116,0.1185261,122150.0,122140.0,1.40921693]
["bitfinex-derivatives","BTCF0:USTF0",1759977024828,0.1185261,122150.0,122140.0,1.77001693]
["bitfinex-derivatives","BTCF0:USTF0",1759977027426,0.1185261,122150.0,122140.0,1.01920271]
["bitfinex-derivatives","BTCF0:USTF0",1759977027626,0.1185261,122150.0,122140.0,1.57065074]
["bitfinex-derivatives","BTCF0:USTF0",1759977027921,0.1185261,122150.0,122140.0,1.76196271]
["bitfinex-derivatives","BTCF0:USTF0",1759977028323,0.01446,122150.0,122140.0,1.76196271]
["bitfinex-derivatives","BTCF0:USTF0",1759977029030,0.01446,122150.0,122140.0,1.76192271]
["bitfinex-derivatives","BTCF0:USTF0",1759977029319,0.01446,122150.0,122140.0,1.01920271]
["bitfinex-derivatives","BTCF0:USTF0",1759977029524,0.0963101,122150.0,122140.0,1.76192271]
["bitfinex-derivatives","BTCF0:USTF0",1759977033328,0.0828501,122150.0,122140.0,1.76192271]
["bitfinex-derivatives","BTCF0:USTF0",1759977033629,0.0201404,122150.0,122140.0,1.76188271]
["bitfinex-derivatives","BTCF0:USTF0",1759977033830,0.001,122150.0,122140.0,1.76188271]
["bitfinex-derivatives","BTCF0:USTF0",1759977034127,0.001,122150.0,122140.0,1.41920271]
["bitfinex-derivatives","BTCF0:USTF0",1759977034328,0.001,122150.0,122140.0,2.16188271]
["bitfinex-derivatives","BTCF0:USTF0",1759977034625,0.0956602,122170.0,122160.0,0.0834534]
["bitfinex-derivatives","BTCF0:USTF0",1759977034825,0.03296006,122170.0,122160.0,1.01818931]
["bitfinex-derivatives","BTCF0:USTF0",1759977035123,0.03296006,122170.0,122160.0,1.76086931]
["bitfinex-derivatives","BTCF0:USTF0",1759977035723,0.03496006,122170.0,122160.0,1.76186931]
["bitfinex-derivatives","BTCF0:USTF0",1759977035920,0.03896006,122170.0,122160.0,1.76186931]
["bitfinex-derivatives","BTCF0:USTF0",1759977036126,0.02514006,122170.0,122160.0,1.76186931]
["bitfinex-derivatives","BTCF0:USTF0",1759977036529,0.12016676,122170.0,122160.0,1.01918931]
["bitfinex-derivatives","BTCF0:USTF0",1759977036829,0.12016676,122170.0,122160.0,1.76182931]
["bitfinex-derivatives","BTCF0:USTF0",1759977037326,0.12016676,122170.0,122160.0,1.01918931]
["bitfinex-derivatives","BTCF0:USTF0",1759977037531,0.12016676,122170.0,122160.0,1.76182931]
["bitfinex-derivatives","BTCF0:USTF0",1759977039627,0.03833006,122170.0,122160.0,1.76182931]
["bitfinex-derivatives","BTCF0:USTF0",1759977039933,0.02514006,122170.0,122160.0,1.41918931]
["bitfinex-derivatives","BTCF0:USTF0",1759977040128,0.02514006,122170.0,122160.0,2.16178931]
["bitfinex-derivatives","BTCF0:USTF0",1759977040530,0.02514006,122170.0,122160.0,2.52258931]
["bitfinex-derivatives","BTCF0:USTF0",1759977041930,0.1180749,122190.0,122180.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1759977042232,0.1180749,122190.0,122180.0,1.76073591]
["bitfinex-derivatives","BTCF0:USTF0",1759977042434,0.0950149,122190.0,122180.0,1.01817591]
["bitfinex-derivatives","BTCF0:USTF0",1759977042624,0.0950149,122190.0,122180.0,1.76073591]
["bitfinex-derivatives","BTCF0:USTF0",1759977043028,0.0950149,122190.0,122180.0,1.76877377]
["bitfinex-derivatives","BTCF0:USTF0",1759977043324,0.0828249,122190.0,122180.0,2.13057377]
["bitfinex-derivatives","BTCF0:USTF0",1759977043631,0.0828233,122190.0,122180.0,2.13057377]
["bitfinex-derivatives","BTCF0:USTF0",1759977044236,0.0828233,122190.0,122180.0,1.38801377]
["bitfinex-derivatives","BTCF0:USTF0",1759977044426,0.001,122190.0,122180.0,1.38801377]
["bitfinex-derivatives","BTCF0:USTF0",1759977044624,0.001,122190.0,122180.0,2.13053377]
["bitfinex-derivatives","BTCF0:USTF0",1759977044625,0.0828233,122190.0,122180.0,2.13053377]
["bitfinex-derivatives","BTCF0:USTF0",1759977045032,0.0828233,122190.0,122180.0,2.19762118]
["bitfinex-derivatives","BTCF0:USTF0",1759977045735,0.0955533,122190.0,122180.0,2.19762118]
["bitfinex-derivatives","BTCF0:USTF0",1759977047743,0.0955533,122190.0,122180.0,1.45510118]
["bitfinex-derivatives","BTCF0:USTF0",1759977048037,0.0955533,122190.0,122180.0,2.19754118]
["bitfinex-derivatives","BTCF0:USTF0",1759977048540,0.0955533,122190.0,122180.0,1.45510118]
["bitfinex-derivatives","BTCF0:USTF0",1759977048743,0.0955533,122190.0,122180.0,2.19754118]
["bitfinex-derivatives","BTCF0:USTF0",1759977051233,0.001,122190.0,122180.0,2.19754118]
["bitfinex-derivatives","BTCF0:USTF0",1759977051436,0.001,122190.0,122180.0,1.45510118]
["bitfinex-derivatives","BTCF0:USTF0",1759977051939,0.001,122190.0,122180.0,2.19750118]
["bitfinex-derivatives","BTCF0:USTF0",1759977052542,0.1181882,122220.0,122210.0,0.0834199]
["bitfinex-derivatives","BTCF0:USTF0",1759977052736,0.1181882,122220.0,122210.0,0.8258199]
["bitfinex-derivatives","BTCF0:USTF0",1759977052935,0.1181882,122220.0,122210.0,0.38423394]
["bitfinex-derivatives","BTCF0:USTF0",1759977053138,0.1181882,122220.0,122210.0,1.20844384]
["bitfinex-derivatives","BTCF0:USTF0",1759977053838,0.13711922,122220.0,122210.0,1.56924384]
["bitfinex-derivatives","BTCF0:USTF0",1759977054235,0.13711922,122220.0,122210.0,0.82684384]
["bitfinex-derivatives","BTCF0:USTF0",1759977054441,0.13711922,122220.0,122210.0,1.56920384]
["bitfinex-derivatives","BTCF0:USTF0",1759977054635,0.14011922,122220.0,122210.0,0.82684384]
["bitfinex-derivatives","BTCF0:USTF0",1759977054940,0.14311922,122220.0,122210.0,1.57020384]
["bitfinex-derivatives","BTCF0:USTF0",1759977055744,0.14311422,122220.0,122210.0,0.80921397]
["bitfinex-derivatives","BTCF0:USTF0",1759977055938,0.14311422,122220.0,122210.0,1.55157397]
["bitfinex-derivatives","BTCF0:USTF0",1759977057946,0.14311422,122220.0,122210.0,1.42361481]
["bitfinex-derivatives","BTCF0:USTF0",1759977060443,0.14311381,122220.0,122210.0,1.42361481]
["bitfinex-derivatives","BTCF0:USTF0",1759977060633,0.03812061,122220.0,122210.0,0.68125481]
["bitfinex-derivatives","BTCF0:USTF0",1759977060837,0.02493061,122220.0,122210.0,1.42349481]
["bitfinex-derivatives","BTCF0:USTF0",1759977063740,0.02493061,122220.0,122210.0,1.4048672]
["bitfinex-derivatives","BTCF0:USTF0",1759977065341,0.02493061,122220.0,122210.0,0.40796242]
["bitfinex-derivatives","BTCF0:USTF0",1759977065547,0.10673381,122220.0,122210.0,1.4048272]
["bitfinex-derivatives","BTCF0:USTF0",1759977065949,0.10673381,122220.0,122210.0,0.6626272]
["bitfinex-derivatives","BTCF0:USTF0",1759977066148,0.14228381,122220.0,122210.0,0.6626272]
["bitfinex-derivatives","BTCF0:USTF0",1759977066351,0.14228381,122220.0,122210.0,1.4047872]
["bitfinex-derivatives","BTCF0:USTF0",1759977066943,0.06048061,122220.0,122210.0,1.4047872]
["bitfinex-derivatives","BTCF0:USTF0",1759977067149,0.02493061,122220.0,122210.0,0.6626272]
["bitfinex-derivatives","BTCF0:USTF0",1759977067340,0.02493061,122220.0,122210.0,1.4047872]
["bitfinex-derivatives","BTCF0:USTF0",1759977068151,0.02493061,122220.0,122210.0,0.6626272]
["bitfinex-derivatives","BTCF0:USTF0",1759977068447,0.02493061,122220.0,122210.0,1.4047872]
["bitfinex-derivatives","BTCF0:USTF0",1759977068750,0.02493061,122220.0,122210.0,1.4047472]
["bitfinex-derivatives","BTCF0:USTF0",1759977069647,0.03795061,122220.0,122210.0,1.4047472]
["bitfinex-derivatives","BTCF0:USTF0",1759977070645,0.03795061,122220.0,122210.0,0.9270272]
["bitfinex-derivatives","BTCF0:USTF0",1759977070851,0.03795061,122220.0,122210.0,1.6691472]
["bitfinex-derivatives","BTCF0:USTF0",1759977071852,0.03795061,122220.0,122210.0,1.70479468]
["bitfinex-derivatives","BTCF0:USTF0",1759977072053,0.02493061,122220.0,122210.0,1.70479468]
["bitfinex-derivatives","BTCF0:USTF0",1759977072850,0.02493061,122220.0,122210.0,0.69827468]
["bitfinex-derivatives","BTCF0:USTF0",1759977073050,0.1170517,122240.0,122230.0,0.0817965]
["bitfinex-derivatives","BTCF0:USTF0",1759977073251,0.1170517,122240.0,122230.0,1.33320606]
["bitfinex-derivatives","BTCF0:USTF0",1759977073457,0.17564377,122240.0,122230.0,1.31355544]
["bitfinex-derivatives","BTCF0:USTF0",1759977073852,0.1170517,122240.0,122230.0,1.31355544]
["bitfinex-derivatives","BTCF0:USTF0",1759977074354,0.1170517,122240.0,122230.0,1.31455544]
["bitfinex-derivatives","BTCF0:USTF0",1759977074550,0.1170517,122240.0,122230.0,1.32395972]
["bitfinex-derivatives","BTCF0:USTF0",1759977075349,0.1170517,122240.0,122230.0,0.58187972]
["bitfinex-derivatives","BTCF0:USTF0",1759977075649,0.1170517,122240.0,122230.0,1.32395972]
["bitfinex-derivatives","BTCF0:USTF0",1759977076558,0.1170517,122240.0,122230.0,1.32391972]
["bitfinex-derivatives","BTCF0:USTF0",1759977078058,0.1170517,122240.0,122230.0,1.68471972]
["bitfinex-derivatives","BTCF0:USTF0",1759977078661,0.1170517,122240.0,122230.0,0.94267972]
["bitfinex-derivatives","BTCF0:USTF0",1759977079265,0.1170517,122240.0,122230.0,1.68467972]
["bitfinex-derivatives","BTCF0:USTF0",1759977079965,0.1170517,122240.0,122230.0,0.94267972]
["bitfinex-derivatives","BTCF0:USTF0",1759977080264,0.1170517,122240.0,122230.0,1.68467972]
["bitfinex-derivatives","BTCF0:USTF0",1759977081665,0.1170517,122240.0,122230.0,0.67961066]
["bitfinex-derivatives","BTCF0:USTF0",1759977081868,0.1173465,122230.0,122220.0,0.42582388]
["bitfinex-derivatives","BTCF0:USTF0",1759977082072,0.1173465,122230.0,122220.0,0.76229186]
["bitfinex-derivatives","BTCF0:USTF0",1759977082267,0.1173465,122230.0,122220.0,1.50425186]
["bitfinex-derivatives","BTCF0:USTF0",1759977082569,0.1173465,122230.0,122220.0,1.14345186]
["bitfinex-derivatives","BTCF0:USTF0",1759977083378,0.1183465,122230.0,122220.0,1.14545186]
["bitfinex-derivatives","BTCF0:USTF0",1759977083573,0.1183465,122230.0,122220.0,0.40349186]
["bitfinex-derivatives","BTCF0:USTF0",1759977083766,0.1183465,122230.0,122220.0,1.14545186]
["bitfinex-derivatives","BTCF0:USTF0",1759977084068,0.1183465,122230.0,122220.0,1.15045186]
["bitfinex-derivatives","BTCF0:USTF0",1759977084270,0.1183465,122230.0,122220.0,0.40849186]
["bitfinex-derivatives","BTCF0:USTF0",1759977084666,0.1183465,122230.0,122220.0,0.74896]
["bitfinex-derivatives","BTCF0:USTF0",1759977084864,0.1183465,122230.0,122220.0,1.00362478]
["bitfinex-derivatives","BTCF0:USTF0",1759977085067,0.19577987,122230.0,122220.0,1.00362478]
["bitfinex-derivatives","BTCF0:USTF0",1759977085267,0.55657987,122230.0,122220.0,1.00362478]
["bitfinex-derivatives","BTCF0:USTF0",1759977086167,0.8979878,122230.0,122220.0,0.26166478]
["bitfinex-derivatives","BTCF0:USTF0",1759977086372,0.9794547,122230.0,122220.0,0.86646237]
["bitfinex-derivatives","BTCF0:USTF0",1759977087072,0.9794547,122230.0,122220.0,0.12450237]
["bitfinex-derivatives","BTCF0:USTF0",1759977087370,0.9794547,122230.0,122220.0,0.86646237]
["bitfinex-derivatives","BTCF0:USTF0",1759977087967,0.9794547,122230.0,122220.0,0.12450237]
["bitfinex-derivatives","BTCF0:USTF0",1759977088165,0.6103577,122230.0,122220.0,0.86646237]
["bitfinex-derivatives","BTCF0:USTF0",1759977088366,0.6103577,122230.0,122220.0,0.12450237]
["bitfinex-derivatives","BTCF0:USTF0",1759977088567,0.6103577,122230.0,122220.0,0.86646237]
["bitfinex-derivatives","BTCF0:USTF0",1759977088767,0.9711577,122230.0,122220.0,0.86646237]
["bitfinex-derivatives","BTCF0:USTF0",1759977088980,0.6103577,122230.0,122220.0,0.99662478]
["bitfinex-derivatives","BTCF0:USTF0",1759977089469,0.9711577,122230.0,122220.0,0.99662478]
["bitfinex-derivatives","BTCF0:USTF0",1759977089868,0.9711577,122230.0,122220.0,0.23603519]
["bitfinex-derivatives","BTCF0:USTF0",1759977090172,0.9711577,122230.0,122220.0,0.97799519]
["bitfinex-derivatives","BTCF0:USTF0",1759977090562,0.9711577,122230.0,122220.0,0.95834197]
["bitfinex-derivatives","BTCF0:USTF0",1759977090972,0.6103577,122230.0,122220.0,0.21638197]
["bitfinex-derivatives","BTCF0:USTF0",1759977091171,0.4553913,122230.0,122220.0,1.04014517]
["bitfinex-derivatives","BTCF0:USTF0",1759977091380,0.1371878,122230.0,122220.0,1.04014517]
["bitfinex-derivatives","BTCF0:USTF0",1759977091671,0.19572144,122230.0,122220.0,0.29818517]
["bitfinex-derivatives","BTCF0:USTF0",1759977091871,0.19572144,122230.0,122220.0,1.04014517]
["bitfinex-derivatives","BTCF0:USTF0",1759977092272,0.19572144,122230.0,122220.0,1.07842798]
["bitfinex-derivatives","BTCF0:USTF0",1759977093571,0.19572144,122230.0,122220.0,0.33646798]
["bitfinex-derivatives","BTCF0:USTF0",1759977093771,0.19572144,122230.0,122220.0,1.07842798]
["bitfinex-derivatives","BTCF0:USTF0",1759977094073,0.55652144,122230.0,122220.0,0.99662478]
["bitfinex-derivatives","BTCF0:USTF0",1759977094975,0.4979878,122230.0,122220.0,0.99662478]
["bitfinex-derivatives","BTCF0:USTF0",1759977095676,0.4979878,122230.0,122210.0,0.4426053]
["bitfinex-derivatives","BTCF0:USTF0",1759977095677,0.1174632,122220.0,122210.0,0.0818053]
["bitfinex-derivatives","BTCF0:USTF0",1759977095973,0.1363045,122220.0,122210.0,1.07843008]
["bitfinex-derivatives","BTCF0:USTF0",1759977096775,0.1373045,122220.0,122210.0,0.33947008]
["bitfinex-derivatives","BTCF0:USTF0",1759977096974,0.1373045,122220.0,122210.0,1.08143008]
["bitfinex-derivatives","BTCF0:USTF0",1759977097175,0.1373045,122220.0,122210.0,1.08443008]
["bitfinex-derivatives","BTCF0:USTF0",1759977097472,0.1373045,122220.0,122210.0,1.44523008]
["bitfinex-derivatives","BTCF0:USTF0",1759977097678,0.0325713,122220.0,122210.0,0.70327008]
["bitfinex-derivatives","BTCF0:USTF0",1759977097873,0.0198413,122220.0,122210.0,1.44523008]
["bitfinex-derivatives","BTCF0:USTF0",1759977098478,0.0198413,122220.0,122210.0,1.44323008]
["bitfinex-derivatives","BTCF0:USTF0",1759977098686,0.0198413,122220.0,122210.0,1.84323008]
["bitfinex-derivatives","BTCF0:USTF0",1759977098977,0.0198413,122220.0,122210.0,1.10127008]
["bitfinex-derivatives","BTCF0:USTF0",1759977099177,0.0188413,122220.0,122210.0,1.09827008]
["bitfinex-derivatives","BTCF0:USTF0",1759977099380,0.0198413,122220.0,122210.0,1.09927008]
["bitfinex-derivatives","BTCF0:USTF0",1759977099570,0.0198413,122220.0,122210.0,1.84123008]
["bitfinex-derivatives","BTCF0:USTF0",1759977101176,0.0198413,122220.0,122210.0,1.09927008]
["bitfinex-derivatives","BTCF0:USTF0",1759977101377,0.001,122220.0,122210.0,1.84123008]
["bitfinex-derivatives","BTCF0:USTF0",1759977101778,0.001,122220.0,122210.0,1.84119008]
["bitfinex-derivatives","BTCF0:USTF0",1759977102275,0.001,122220.0,122210.0,1.44119008]
["bitfinex-derivatives","BTCF0:USTF0",1759977103079,0.001,122220.0,122210.0,0.69927008]
["bitfinex-derivatives","BTCF0:USTF0",1759977103586,0.001,122220.0,122210.0,1.44119008]
["bitfinex-derivatives","BTCF0:USTF0",1759977103984,0.001,122220.0,122210.0,3.48511008]
["bitfinex-derivatives","BTCF0:USTF0",1759977106290,0.001,122220.0,122210.0,3.48507008]
["bitfinex-derivatives","BTCF0:USTF0",1759977106792,0.0817937,122240.0,122230.0,0.0817965]
["bitfinex-derivatives","BTCF0:USTF0",1759977106981,0.10014436,122240.0,122230.0,1.69380606]
["bitfinex-derivatives","BTCF0:USTF0",1759977107387,0.10014436,122240.0,122230.0,0.87012956]
["bitfinex-derivatives","BTCF0:USTF0",1759977107587,0.13509436,122240.0,122230.0,0.87012956]
["bitfinex-derivatives","BTCF0:USTF0",1759977107888,0.13509436,122240.0,122230.0,1.35730478]
["bitfinex-derivatives","BTCF0:USTF0",1759977108090,0.13809436,122240.0,122230.0,0.99650478]
["bitfinex-derivatives","BTCF0:USTF0",1759977108391,0.13809436,122240.0,122230.0,1.07830128]
["bitfinex-derivatives","BTCF0:USTF0",1759977108685,0.0817965,122230.0,122220.0,0.4426007]
["bitfinex-derivatives","BTCF0:USTF0",1759977108890,0.0944999,122210.0,122200.0,2.66748344]
["bitfinex-derivatives","BTCF0:USTF0",1759977109084,0.0944999,122210.0,122200.0,2.92214822]
["bitfinex-derivatives","BTCF0:USTF0",1759977109285,0.0944999,122210.0,122200.0,3.00396032]
["bitfinex-derivatives","BTCF0:USTF0",1759977109486,0.1349973,122210.0,122200.0,0.95194166]
["bitfinex-derivatives","BTCF0:USTF0",1759977109692,0.1349973,122210.0,122200.0,1.69378166]
["bitfinex-derivatives","BTCF0:USTF0",1759977110092,0.1349973,122210.0,122200.0,0.95194166]
["bitfinex-derivatives","BTCF0:USTF0",1759977110485,0.1349973,122210.0,122200.0,1.69378166]
["bitfinex-derivatives","BTCF0:USTF0",1759977110684,0.1349973,122210.0,122200.0,0.95494166]
["bitfinex-derivatives","BTCF0:USTF0",1759977110884,0.1127373,122210.0,122200.0,1.69678166]
["bitfinex-derivatives","BTCF0:USTF0",1759977111092,0.0309274,122210.0,122200.0,1.69678166]
["bitfinex-derivatives","BTCF0:USTF0",1759977111297,0.0182374,122210.0,122200.0,0.95494166]
["bitfinex-derivatives","BTCF0:USTF0",1759977111498,0.0182374,122210.0,122200.0,1.69678166]
["bitfinex-derivatives","BTCF0:USTF0",1759977111696,0.0182374,122210.0,122200.0,1.69378166]
["bitfinex-derivatives","BTCF0:USTF0",1759977111995,0.0182374,122210.0,122200.0,1.69478166]
["bitfinex-derivatives","BTCF0:USTF0",1759977112496,0.0192374,122210.0,122200.0,1.69778166]
["bitfinex-derivatives","BTCF0:USTF0",1759977113798,0.0192374,122210.0,122200.0,1.69678166]
["bitfinex-derivatives","BTCF0:USTF0",1759977115000,0.001,122210.0,122200.0,1.69678166]
["bitfinex-derivatives","BTCF0:USTF0",1759977118298,0.13600035,122210.0,122200.0,1.1874521]
["bitfinex-derivatives","BTCF0:USTF0",1759977118492,0.13600035,122210.0,122200.0,1.69678166]
["bitfinex-derivatives","BTCF0:USTF0",1759977119001,0.13600035,122210.0,122200.0,1.69682166]
["bitfinex-derivatives","BTCF0:USTF0",1759977119900,0.13600035,122210.0,122200.0,1.76060433]
["bitfinex-derivatives","BTCF0:USTF0",1759977121400,0.13600072,122210.0,122200.0,1.76060433]
["bitfinex-derivatives","BTCF0:USTF0",1759977121701,0.13600072,122210.0,122200.0,1.01872433]
["bitfinex-derivatives","BTCF0:USTF0",1759977121900,0.13600072,122210.0,122200.0,1.76056433]
["bitfinex-derivatives","BTCF0:USTF0",1759977122896,0.13600072,122210.0,122200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759977123097,0.13600072,122210.0,122200.0,1.12691482]
["bitfinex-derivatives","BTCF0:USTF0",1759977123292,0.13600072,122210.0,122200.0,0.38507482]
["bitfinex-derivatives","BTCF0:USTF0",1759977123698,0.13600072,122210.0,122200.0,1.12691482]
["bitfinex-derivatives","BTCF0:USTF0",1759977124397,0.49680072,122210.0,122200.0,0.38507482]
["bitfinex-derivatives","BTCF0:USTF0",1759977124602,0.49680072,122210.0,122200.0,1.12691482]
["bitfinex-derivatives","BTCF0:USTF0",1759977125204,0.13600072,122210.0,122200.0,1.12691482]
["bitfinex-derivatives","BTCF0:USTF0",1759977127503,0.13600072,122210.0,122200.0,0.38507482]
["bitfinex-derivatives","BTCF0:USTF0",1759977128004,0.13600072,122210.0,122200.0,1.12691482]
["bitfinex-derivatives","BTCF0:USTF0",1759977128804,0.13600072,122210.0,122200.0,1.31795223]
["bitfinex-derivatives","BTCF0:USTF0",1759977130097,0.13600072,122210.0,122200.0,0.57611223]
["bitfinex-derivatives","BTCF0:USTF0",1759977130303,0.13600072,122210.0,122200.0,1.31795223]
["bitfinex-derivatives","BTCF0:USTF0",1759977131204,0.13600072,122210.0,122200.0,0.57611223]
["bitfinex-derivatives","BTCF0:USTF0",1759977131405,0.13600072,122210.0,122200.0,1.12691482]
["bitfinex-derivatives","BTCF0:USTF0",1759977133505,0.13600072,122210.0,122200.0,1.39976883]
["bitfinex-derivatives","BTCF0:USTF0",1759977134412,0.01924082,122210.0,122200.0,1.01872883]
["bitfinex-derivatives","BTCF0:USTF0",1759977134614,0.1177801,122230.0,122220.0,0.0818032]
["bitfinex-derivatives","BTCF0:USTF0",1759977134903,0.1177801,122230.0,122220.0,1.3781263]
["bitfinex-derivatives","BTCF0:USTF0",1759977135705,0.1177801,122230.0,122220.0,0.6362863]
["bitfinex-derivatives","BTCF0:USTF0",1759977135902,0.1197801,122230.0,122220.0,1.3791263]
["bitfinex-derivatives","BTCF0:USTF0",1759977136306,0.1197801,122230.0,122220.0,1.31595223]
["bitfinex-derivatives","BTCF0:USTF0",1759977136910,0.1227801,122230.0,122220.0,1.31595223]
["bitfinex-derivatives","BTCF0:USTF0",1759977137304,1.07461751,122230.0,122220.0,0.19203741]
["bitfinex-derivatives","BTCF0:USTF0",1759977137507,1.07461751,122230.0,122220.0,0.93387741]
["bitfinex-derivatives","BTCF0:USTF0",1759977137809,1.07461751,122230.0,122220.0,0.93383741]
["bitfinex-derivatives","BTCF0:USTF0",1759977138108,1.13315115,122230.0,122220.0,0.91418339]
["bitfinex-derivatives","BTCF0:USTF0",1759977138412,0.94211374,122230.0,122220.0,0.91418339]
["bitfinex-derivatives","BTCF0:USTF0",1759977138804,0.94211374,122230.0,122220.0,1.1052208]
["bitfinex-derivatives","BTCF0:USTF0",1759977140407,0.94211374,122230.0,122220.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1759977140607,0.94211374,122230.0,122220.0,1.12387482]
["bitfinex-derivatives","BTCF0:USTF0",1759977140808,0.94211374,122230.0,122220.0,0.38207482]
["bitfinex-derivatives","BTCF0:USTF0",1759977141016,0.94211374,122230.0,122220.0,1.12387482]
["bitfinex-derivatives","BTCF0:USTF0",1759977141309,0.94211374,122230.0,122220.0,0.19103741]
["bitfinex-derivatives","BTCF0:USTF0",1759977141504,0.94211374,122230.0,122220.0,0.93283741]
["bitfinex-derivatives","BTCF0:USTF0",1759977141809,0.94211374,122230.0,122200.0,0.63365351]
["bitfinex-derivatives","BTCF0:USTF0",1759977141810,0.1161799,122210.0,122200.0,0.63365401]
["bitfinex-derivatives","BTCF0:USTF0",1759977142010,0.1161799,122210.0,122200.0,1.37545401]
["bitfinex-derivatives","BTCF0:USTF0",1759977142509,0.1161799,122210.0,122200.0,0.63365401]
["bitfinex-derivatives","BTCF0:USTF0",1759977142709,0.1161799,122210.0,122200.0,1.37545401]
["bitfinex-derivatives","BTCF0:USTF0",1759977142905,0.1161799,122210.0,122200.0,1.56649142]
["bitfinex-derivatives","BTCF0:USTF0",1759977143106,0.1171799,122210.0,122200.0,1.56749142]
["bitfinex-derivatives","BTCF0:USTF0",1759977143709,0.1171799,122210.0,122200.0,1.56849142]
["bitfinex-derivatives","BTCF0:USTF0",1759977144808,0.1171799,122210.0,122200.0,1.83289142]
["bitfinex-derivatives","BTCF0:USTF0",1759977146306,0.1171799,122210.0,122200.0,1.4508166]
["bitfinex-derivatives","BTCF0:USTF0",1759977146611,0.13534393,122210.0,122200.0,1.83285142]
["bitfinex-derivatives","BTCF0:USTF0",1759977149316,0.13534393,122210.0,122200.0,1.56845142]
["bitfinex-derivatives","BTCF0:USTF0",1759977151315,0.13534393,122210.0,122200.0,1.1863766]
["bitfinex-derivatives","BTCF0:USTF0",1759977151618,0.13534393,122210.0,122200.0,1.54879738]
["bitfinex-derivatives","BTCF0:USTF0",1759977157515,0.13534393,122210.0,122200.0,1.54875738]
["bitfinex-derivatives","BTCF0:USTF0",1759977157820,0.13534393,122210.0,122200.0,0.80703738]
["bitfinex-derivatives","BTCF0:USTF0",1759977158118,0.13534393,122210.0,122200.0,1.54875738]
["bitfinex-derivatives","BTCF0:USTF0",1759977158716,0.05353403,122210.0,122200.0,0.80703738]
["bitfinex-derivatives","BTCF0:USTF0",1759977159020,0.05353403,122210.0,122200.0,1.73979479]
["bitfinex-derivatives","BTCF0:USTF0",1759977159819,0.13534965,122210.0,122200.0,1.73979479]
["bitfinex-derivatives","BTCF0:USTF0",1759977161721,0.13534965,122210.0,122200.0,1.73975479]
["bitfinex-derivatives","BTCF0:USTF0",1759977163119,0.13534965,122210.0,122200.0,0.99807479]
["bitfinex-derivatives","BTCF0:USTF0",1759977163323,0.13534965,122210.0,122200.0,1.73975479]
["bitfinex-derivatives","BTCF0:USTF0",1759977164317,0.13534965,122210.0,122200.0,0.99807479]
["bitfinex-derivatives","BTCF0:USTF0",1759977164516,0.01916975,122210.0,122200.0,1.73975479]
["bitfinex-derivatives","BTCF0:USTF0",1759977164714,0.01916975,122210.0,122200.0,1.39807479]
["bitfinex-derivatives","BTCF0:USTF0",1759977165021,0.01916975,122210.0,122200.0,2.13975479]
["bitfinex-derivatives","BTCF0:USTF0",1759977165422,0.01916975,122210.0,122200.0,2.50055479]
["bitfinex-derivatives","BTCF0:USTF0",1759977165922,0.10097965,122210.0,122200.0,2.50055479]
["bitfinex-derivatives","BTCF0:USTF0",1759977166926,0.11401965,122210.0,122200.0,2.50055479]
["bitfinex-derivatives","BTCF0:USTF0",1759977168022,0.11401965,122210.0,122200.0,1.73975479]
["bitfinex-derivatives","BTCF0:USTF0",1759977168619,0.13642965,122210.0,122200.0,0.99807479]
["bitfinex-derivatives","BTCF0:USTF0",1759977168820,0.13642965,122210.0,122200.0,1.73971479]
["bitfinex-derivatives","BTCF0:USTF0",1759977170023,0.01916975,122210.0,122200.0,1.73971479]
["bitfinex-derivatives","BTCF0:USTF0",1759977172730,0.01916975,122210.0,122200.0,0.99807479]
["bitfinex-derivatives","BTCF0:USTF0",1759977172919,0.01916975,122210.0,122200.0,1.73967479]
["bitfinex-derivatives","BTCF0:USTF0",1759977173121,0.10097965,122210.0,122200.0,0.99807479]
["bitfinex-derivatives","BTCF0:USTF0",1759977173422,0.13642965,122210.0,122200.0,1.73967479]
["bitfinex-derivatives","BTCF0:USTF0",1759977174227,0.13642965,122210.0,122200.0,0.99807479]
["bitfinex-derivatives","BTCF0:USTF0",1759977174428,0.13642965,122210.0,122200.0,1.73967479]
["bitfinex-derivatives","BTCF0:USTF0",1759977174824,0.13642965,122210.0,122200.0,0.99807479]
["bitfinex-derivatives","BTCF0:USTF0",1759977175030,0.13642965,122210.0,122200.0,1.54863738]
["bitfinex-derivatives","BTCF0:USTF0",1759977175430,0.13642965,122210.0,122200.0,1.70139187]
["bitfinex-derivatives","BTCF0:USTF0",1759977175932,0.13642965,122210.0,122200.0,0.76875446]
["bitfinex-derivatives","BTCF0:USTF0",1759977176127,0.49722965,122210.0,122200.0,0.46589142]
["bitfinex-derivatives","BTCF0:USTF0",1759977176328,1.08826706,122210.0,122200.0,0.19303741]
["bitfinex-derivatives","BTCF0:USTF0",1759977176527,1.1468007,122210.0,122200.0,0.19303741]
["bitfinex-derivatives","BTCF0:USTF0",1759977176730,1.08826706,122210.0,122200.0,0.19303741]
["bitfinex-derivatives","BTCF0:USTF0",1759977176927,0.0818233,122190.0,122180.0,0.19103741]
["bitfinex-derivatives","BTCF0:USTF0",1759977177231,0.50457298,122190.0,122180.0,0.38207482]
["bitfinex-derivatives","BTCF0:USTF0",1759977177432,0.90457298,122190.0,122180.0,0.38207482]
["bitfinex-derivatives","BTCF0:USTF0",1759977177926,0.90457298,122190.0,122160.0,0.19103741]
["bitfinex-derivatives","BTCF0:USTF0",1759977177927,0.1172867,122170.0,122160.0,0.19103741]
["bitfinex-derivatives","BTCF0:USTF0",1759977178128,0.13545645,122170.0,122160.0,0.38207482]
["bitfinex-derivatives","BTCF0:USTF0",1759977178333,0.49625645,122170.0,122160.0,1.12363482]
["bitfinex-derivatives","BTCF0:USTF0",1759977179232,0.49625645,122170.0,122160.0,0.38507482]
["bitfinex-derivatives","BTCF0:USTF0",1759977179432,0.49625645,122170.0,122160.0,1.12667482]
["bitfinex-derivatives","BTCF0:USTF0",1759977179635,0.49625645,122170.0,122160.0,1.20851822]
["bitfinex-derivatives","BTCF0:USTF0",1759977179833,0.49625645,122170.0,122160.0,1.0813788]
["bitfinex-derivatives","BTCF0:USTF0",1759977180834,0.49721817,122170.0,122160.0,1.0833788]
["bitfinex-derivatives","BTCF0:USTF0",1759977181028,0.49721817,122170.0,122160.0,1.0015354]
["bitfinex-derivatives","BTCF0:USTF0",1759977181937,0.49721817,122170.0,122160.0,1.0833788]
["bitfinex-derivatives","BTCF0:USTF0",1759977182739,0.49721817,122170.0,122160.0,1.0015354]
["bitfinex-derivatives","BTCF0:USTF0",1759977183737,0.49721817,122170.0,122160.0,0.2599354]
["bitfinex-derivatives","BTCF0:USTF0",1759977184139,0.49721817,122170.0,122160.0,1.0016154]
["bitfinex-derivatives","BTCF0:USTF0",1759977185038,0.4790867,122170.0,122160.0,1.0016154]
["bitfinex-derivatives","BTCF0:USTF0",1759977186835,0.4790867,122170.0,122160.0,1.0834588]
["bitfinex-derivatives","BTCF0:USTF0",1759977187537,0.4790867,122170.0,122160.0,1.0016154]
["bitfinex-derivatives","BTCF0:USTF0",1759977187738,0.4790867,122170.0,122160.0,1.0834588]
["bitfinex-derivatives","BTCF0:USTF0",1759977189744,0.4790867,122170.0,122160.0,1.0016154]
["bitfinex-derivatives","BTCF0:USTF0",1759977189938,0.8790867,122170.0,122160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759977190144,1.15210309,122170.0,122160.0,0.74672]
["bitfinex-derivatives","BTCF0:USTF0",1759977190742,0.89716769,122170.0,122160.0,0.72705574]
["bitfinex-derivatives","BTCF0:USTF0",1759977191044,0.1169634,122160.0,122150.0,0.2549354]
["bitfinex-derivatives","BTCF0:USTF0",1759977191234,0.4777634,122160.0,122150.0,1.0785455]
["bitfinex-derivatives","BTCF0:USTF0",1759977192341,0.4777634,122160.0,122150.0,0.74576]
["bitfinex-derivatives","BTCF0:USTF0",1759977192645,0.4777634,122160.0,122150.0,0.2619354]
["bitfinex-derivatives","BTCF0:USTF0",1759977192646,0.4787634,122160.0,122150.0,0.2619354]
["bitfinex-derivatives","BTCF0:USTF0",1759977192848,0.4787634,122160.0,122150.0,1.0036954]
["bitfinex-derivatives","BTCF0:USTF0",1759977193047,0.4787634,122160.0,122150.0,1.0855455]
["bitfinex-derivatives","BTCF0:USTF0",1759977195251,0.4787634,122160.0,122150.0,0.3437855]
["bitfinex-derivatives","BTCF0:USTF0",1759977195451,0.49682777,122160.0,122150.0,1.0855455]
["bitfinex-derivatives","BTCF0:USTF0",1759977197649,0.49682777,122160.0,122150.0,0.9595209]
["bitfinex-derivatives","BTCF0:USTF0",1759977197650,0.01906437,122160.0,122150.0,0.9595209]
["bitfinex-derivatives","BTCF0:USTF0",1759977197846,0.001,122160.0,122150.0,2.1013209]
["bitfinex-derivatives","BTCF0:USTF0",1759977198051,0.001,122160.0,122150.0,1.3595209]
["bitfinex-derivatives","BTCF0:USTF0",1759977198250,0.001,122160.0,122150.0,2.1013209]
["bitfinex-derivatives","BTCF0:USTF0",1759977198452,0.001,122160.0,122150.0,1.3595209]
["bitfinex-derivatives","BTCF0:USTF0",1759977198749,0.001,122160.0,122150.0,2.1013209]
["bitfinex-derivatives","BTCF0:USTF0",1759977202159,0.37384,122190.0,122180.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1759977202356,0.47379814,122190.0,122180.0,1.04023096]
["bitfinex-derivatives","BTCF0:USTF0",1759977202853,0.47379814,122190.0,122180.0,0.29847096]
["bitfinex-derivatives","BTCF0:USTF0",1759977203060,0.47379814,122190.0,122180.0,1.04023096]
["bitfinex-derivatives","BTCF0:USTF0",1759977203560,0.47779814,122190.0,122180.0,1.04023096]
["bitfinex-derivatives","BTCF0:USTF0",1759977204560,0.11599814,122190.0,122180.0,1.04023096]
["bitfinex-derivatives","BTCF0:USTF0",1759977205259,0.11499814,122190.0,122180.0,1.04023096]
["bitfinex-derivatives","BTCF0:USTF0",1759977205558,0.03417484,122190.0,122180.0,1.04123096]
["bitfinex-derivatives","BTCF0:USTF0",1759977206658,0.11599814,122190.0,122180.0,1.04123096]
["bitfinex-derivatives","BTCF0:USTF0",1759977206853,0.11599814,122190.0,122180.0,0.29947096]
["bitfinex-derivatives","BTCF0:USTF0",1759977207059,0.13811814,122190.0,122180.0,1.04119096]
["bitfinex-derivatives","BTCF0:USTF0",1759977208855,0.13811814,122190.0,122180.0,0.29947096]
["bitfinex-derivatives","BTCF0:USTF0",1759977209051,0.13811814,122190.0,122180.0,1.04119096]
["bitfinex-derivatives","BTCF0:USTF0",1759977209861,0.13811814,122190.0,122180.0,0.29947096]
["bitfinex-derivatives","BTCF0:USTF0",1759977210055,0.49891814,122190.0,122180.0,0.9976154]
["bitfinex-derivatives","BTCF0:USTF0",1759977210260,0.49891814,122190.0,122180.0,0.23730006]
["bitfinex-derivatives","BTCF0:USTF0",1759977210560,0.49891814,122190.0,122180.0,0.97898006]
["bitfinex-derivatives","BTCF0:USTF0",1759977210860,0.89891814,122190.0,122180.0,0.23730006]
["bitfinex-derivatives","BTCF0:USTF0",1759977211161,0.89891814,122190.0,122180.0,1.06081006]
["bitfinex-derivatives","BTCF0:USTF0",1759977211859,0.11695,122180.0,122170.0,0.3367676]
["bitfinex-derivatives","BTCF0:USTF0",1759977212059,0.13508484,122180.0,122170.0,1.0784476]
["bitfinex-derivatives","BTCF0:USTF0",1759977213159,0.13508484,122180.0,122160.0,0.0818426]
["bitfinex-derivatives","BTCF0:USTF0",1759977213160,0.1185534,122170.0,122160.0,0.0818426]
["bitfinex-derivatives","BTCF0:USTF0",1759977213464,0.1185534,122160.0,122150.0,0.3367809]
["bitfinex-derivatives","BTCF0:USTF0",1759977213655,0.49748824,122160.0,122150.0,1.0784609]
["bitfinex-derivatives","BTCF0:USTF0",1759977213854,0.49748824,122160.0,122150.0,0.3367809]
["bitfinex-derivatives","BTCF0:USTF0",1759977214167,0.49748824,122160.0,122150.0,1.0784609]
["bitfinex-derivatives","BTCF0:USTF0",1759977214565,0.41564484,122160.0,122150.0,0.3367809]
["bitfinex-derivatives","BTCF0:USTF0",1759977215064,0.41564484,122160.0,122150.0,1.0824609]
["bitfinex-derivatives","BTCF0:USTF0",1759977215265,0.41664484,122160.0,122150.0,1.0864609]
["bitfinex-derivatives","BTCF0:USTF0",1759977215667,0.49848824,122160.0,122150.0,1.0864609]
["bitfinex-derivatives","BTCF0:USTF0",1759977216368,0.49848824,122160.0,122150.0,1.0844609]
["bitfinex-derivatives","BTCF0:USTF0",1759977217071,0.49748824,122160.0,122150.0,1.0804609]
["bitfinex-derivatives","BTCF0:USTF0",1759977217371,0.49848824,122160.0,122150.0,1.0834609]
["bitfinex-derivatives","BTCF0:USTF0",1759977217669,0.49848824,122160.0,122150.0,0.3417809]
["bitfinex-derivatives","BTCF0:USTF0",1759977217868,0.49848824,122160.0,122150.0,1.0834609]
["bitfinex-derivatives","BTCF0:USTF0",1759977218065,0.49848824,122160.0,122150.0,0.3417809]
["bitfinex-derivatives","BTCF0:USTF0",1759977218270,0.49848824,122160.0,122150.0,1.0834609]
["bitfinex-derivatives","BTCF0:USTF0",1759977219065,0.49848824,122160.0,122150.0,0.3417809]
["bitfinex-derivatives","BTCF0:USTF0",1759977219270,0.49848824,122160.0,122150.0,1.0834609]
["bitfinex-derivatives","BTCF0:USTF0",1759977220071,0.49848824,122160.0,122150.0,0.3417809]
["bitfinex-derivatives","BTCF0:USTF0",1759977220571,0.49848824,122160.0,122150.0,1.0834609]
["bitfinex-derivatives","BTCF0:USTF0",1759977220963,0.49848824,122160.0,122150.0,0.3417809]
["bitfinex-derivatives","BTCF0:USTF0",1759977221169,0.49848824,122160.0,122150.0,1.0835009]
["bitfinex-derivatives","BTCF0:USTF0",1759977221370,0.13768824,122160.0,122150.0,0.30347847]
["bitfinex-derivatives","BTCF0:USTF0",1759977221564,0.13768824,122160.0,122150.0,1.04519847]
["bitfinex-derivatives","BTCF0:USTF0",1759977222171,0.13768824,122160.0,122150.0,0.30347847]
["bitfinex-derivatives","BTCF0:USTF0",1759977222574,0.13768824,122160.0,122150.0,1.04519847]
["bitfinex-derivatives","BTCF0:USTF0",1759977223675,0.13768824,122160.0,122150.0,0.30347847]
["bitfinex-derivatives","BTCF0:USTF0",1759977223875,0.13768824,122160.0,122150.0,1.04519847]
["bitfinex-derivatives","BTCF0:USTF0",1759977232480,0.14583676,122160.0,122150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759977232683,0.14583676,122160.0,122150.0,0.74668]
["bitfinex-derivatives","BTCF0:USTF0",1759977232684,0.50663676,122160.0,122150.0,0.74668]
["bitfinex-derivatives","BTCF0:USTF0",1759977232985,0.49848824,122160.0,122150.0,1.0016154]
["bitfinex-derivatives","BTCF0:USTF0",1759977233683,0.5066031,122160.0,122150.0,1.0016154]
["bitfinex-derivatives","BTCF0:USTF0",1759977234183,0.49848824,122160.0,122150.0,1.0016154]
["bitfinex-derivatives","BTCF0:USTF0",1759977234480,0.50689042,122160.0,122150.0,1.0016154]
["bitfinex-derivatives","BTCF0:USTF0",1759977236485,0.50689042,122160.0,122150.0,0.2599354]
["bitfinex-derivatives","BTCF0:USTF0",1759977236680,0.50689042,122160.0,122150.0,1.0016154]
["bitfinex-derivatives","BTCF0:USTF0",1759977236985,1.22775227,122160.0,122150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759977237287,1.22775227,122160.0,122150.0,0.00136227]
["bitfinex-derivatives","BTCF0:USTF0",1759977237588,0.1181168,122140.0,122130.0,0.0818635]
["bitfinex-derivatives","BTCF0:USTF0",1759977237779,0.49705164,122140.0,122130.0,1.0784789]
["bitfinex-derivatives","BTCF0:USTF0",1759977237980,0.49705164,122140.0,122130.0,0.3367989]
["bitfinex-derivatives","BTCF0:USTF0",1759977238187,0.49705164,122140.0,122130.0,1.0784789]
["bitfinex-derivatives","BTCF0:USTF0",1759977238480,0.49705164,122140.0,122130.0,0.3367989]
["bitfinex-derivatives","BTCF0:USTF0",1759977238688,0.49705164,122140.0,122130.0,1.0784789]
["bitfinex-derivatives","BTCF0:USTF0",1759977239588,0.50005164,122140.0,122130.0,1.0784789]
["bitfinex-derivatives","BTCF0:USTF0",1759977239890,0.50005164,122140.0,122130.0,1.01483468]
["bitfinex-derivatives","BTCF0:USTF0",1759977240388,0.50105164,122140.0,122130.0,1.01583468]
["bitfinex-derivatives","BTCF0:USTF0",1759977240688,0.50105164,122140.0,122130.0,0.27415468]
["bitfinex-derivatives","BTCF0:USTF0",1759977240883,0.02213484,122140.0,122130.0,1.22624586]
["bitfinex-derivatives","BTCF0:USTF0",1759977241082,0.02213484,122140.0,122130.0,2.15921704]
["bitfinex-derivatives","BTCF0:USTF0",1759977241891,0.02213484,122140.0,122130.0,1.22624586]
["bitfinex-derivatives","BTCF0:USTF0",1759977242089,0.02213484,122140.0,122130.0,1.41753704]
["bitfinex-derivatives","BTCF0:USTF0",1759977242386,0.004,122140.0,122130.0,2.15925704]
["bitfinex-derivatives","BTCF0:USTF0",1759977242586,0.004,122140.0,122130.0,1.41753704]
["bitfinex-derivatives","BTCF0:USTF0",1759977242784,0.004,122140.0,122130.0,2.15925704]
["bitfinex-derivatives","BTCF0:USTF0",1759977243995,0.004,122140.0,122130.0,1.41753704]
["bitfinex-derivatives","BTCF0:USTF0",1759977244187,0.004,122140.0,122130.0,2.15925704]
["bitfinex-derivatives","BTCF0:USTF0",1759977246591,0.0858568,122140.0,122130.0,1.22624586]
["bitfinex-derivatives","BTCF0:USTF0",1759977246787,0.0858568,122140.0,122130.0,1.96796586]
["bitfinex-derivatives","BTCF0:USTF0",1759977247091,0.1209168,122140.0,122130.0,1.56796586]
["bitfinex-derivatives","BTCF0:USTF0",1759977247992,0.1209168,122140.0,122130.0,0.82624586]
["bitfinex-derivatives","BTCF0:USTF0",1759977248193,0.1209168,122140.0,122130.0,1.56792586]
["bitfinex-derivatives","BTCF0:USTF0",1759977248793,0.1209168,122140.0,122130.0,1.20712586]
["bitfinex-derivatives","BTCF0:USTF0",1759977248992,0.13917622,122140.0,122130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759977249192,0.49997622,122140.0,122130.0,0.19229118]
["bitfinex-derivatives","BTCF0:USTF0",1759977249694,0.89997622,122140.0,122130.0,0.93397118]
["bitfinex-derivatives","BTCF0:USTF0",1759977250085,0.89997622,122140.0,122130.0,0.19229118]
["bitfinex-derivatives","BTCF0:USTF0",1759977250486,0.89997622,122140.0,122130.0,0.93397118]
["bitfinex-derivatives","BTCF0:USTF0",1759977253296,0.89997622,122140.0,122130.0,0.19229118]
["bitfinex-derivatives","BTCF0:USTF0",1759977253488,0.89997622,122140.0,122130.0,0.46544586]
["bitfinex-derivatives","BTCF0:USTF0",1759977253489,0.53917622,122140.0,122130.0,0.46544586]
["bitfinex-derivatives","BTCF0:USTF0",1759977253690,0.53917622,122140.0,122130.0,1.20716586]
["bitfinex-derivatives","BTCF0:USTF0",1759977253890,0.53917622,122140.0,122130.0,0.46544586]
["bitfinex-derivatives","BTCF0:USTF0",1759977254190,0.53917622,122140.0,122130.0,1.20716586]
["bitfinex-derivatives","BTCF0:USTF0",1759977254894,0.53917622,122140.0,122130.0,1.12530236]
["bitfinex-derivatives","BTCF0:USTF0",1759977255094,0.53917622,122140.0,122130.0,0.93401118]
["bitfinex-derivatives","BTCF0:USTF0",1759977255688,0.53917622,122140.0,122130.0,1.01587468]
["bitfinex-derivatives","BTCF0:USTF0",1759977257891,0.11793622,122140.0,122130.0,0.82624586]
["bitfinex-derivatives","BTCF0:USTF0",1759977258395,0.11793622,122140.0,122130.0,1.56796586]
["bitfinex-derivatives","BTCF0:USTF0",1759977258999,0.11793622,122140.0,122130.0,0.82624586]
["bitfinex-derivatives","BTCF0:USTF0",1759977259488,0.11793622,122140.0,122130.0,1.56800586]
["bitfinex-derivatives","BTCF0:USTF0",1759977259688,0.11793622,122140.0,122130.0,0.82624586]
["bitfinex-derivatives","BTCF0:USTF0",1759977260196,0.11793622,122140.0,122130.0,1.56800586]
["bitfinex-derivatives","BTCF0:USTF0",1759977260390,0.11793622,122140.0,122130.0,0.82624586]
["bitfinex-derivatives","BTCF0:USTF0",1759977260595,0.11793622,122140.0,122130.0,1.56800586]
["bitfinex-derivatives","BTCF0:USTF0",1759977261599,0.13917622,122140.0,122130.0,0.82624586]
["bitfinex-derivatives","BTCF0:USTF0",1759977261998,0.13917622,122140.0,122130.0,1.56796586]
["bitfinex-derivatives","BTCF0:USTF0",1759977262796,0.11793622,122140.0,122130.0,1.56796586]
["bitfinex-derivatives","BTCF0:USTF0",1759977262992,0.02225942,122140.0,122130.0,0.82624586]
["bitfinex-derivatives","BTCF0:USTF0",1759977263299,0.02225942,122140.0,122130.0,0.80760486]
["bitfinex-derivatives","BTCF0:USTF0",1759977263500,0.10411622,122140.0,122130.0,0.80760486]
["bitfinex-derivatives","BTCF0:USTF0",1759977263707,0.10411622,122140.0,122130.0,1.54932486]
["bitfinex-derivatives","BTCF0:USTF0",1759977266299,0.13917622,122140.0,122130.0,0.80760486]
["bitfinex-derivatives","BTCF0:USTF0",1759977266498,0.1169235,122130.0,122120.0,0.27315648]
["bitfinex-derivatives","BTCF0:USTF0",1759977266697,0.1169235,122130.0,122120.0,1.20616766]
["bitfinex-derivatives","BTCF0:USTF0",1759977266698,0.13518292,122130.0,122120.0,1.20616766]
["bitfinex-derivatives","BTCF0:USTF0",1759977266898,0.03207942,122130.0,122120.0,1.56696766]
["bitfinex-derivatives","BTCF0:USTF0",1759977267105,0.01825942,122130.0,122120.0,1.56696766]
["bitfinex-derivatives","BTCF0:USTF0",1759977267402,0.13933903,122140.0,122130.0,0.0818635]
["bitfinex-derivatives","BTCF0:USTF0",1759977267605,0.13633903,122140.0,122130.0,1.20616586]
["bitfinex-derivatives","BTCF0:USTF0",1759977267904,0.13533903,122140.0,122130.0,1.20616586]
["bitfinex-derivatives","BTCF0:USTF0",1759977268704,0.13933903,122140.0,122130.0,1.20616586]
["bitfinex-derivatives","BTCF0:USTF0",1759977269504,0.14033903,122140.0,122130.0,1.20716586]
["bitfinex-derivatives","BTCF0:USTF0",1759977270005,0.14033903,122140.0,122130.0,0.46544586]
["bitfinex-derivatives","BTCF0:USTF0",1759977270194,0.50113903,122140.0,122130.0,0.27415468]
["bitfinex-derivatives","BTCF0:USTF0",1759977270398,0.50113903,122140.0,122130.0,1.01587468]
["bitfinex-derivatives","BTCF0:USTF0",1759977271402,0.50113903,122140.0,122130.0,0.19229118]
["bitfinex-derivatives","BTCF0:USTF0",1759977271606,1.09243021,122140.0,122130.0,0.93401118]
["bitfinex-derivatives","BTCF0:USTF0",1759977271800,0.90113903,122140.0,122130.0,0.93401118]
["bitfinex-derivatives","BTCF0:USTF0",1759977272405,0.90113903,122140.0,122130.0,0.19229118]
["bitfinex-derivatives","BTCF0:USTF0",1759977272606,0.90113903,122140.0,122130.0,0.93401118]
["bitfinex-derivatives","BTCF0:USTF0",1759977277611,0.90113903,122140.0,122130.0,0.19229118]
["bitfinex-derivatives","BTCF0:USTF0",1759977277910,0.90113903,122140.0,122130.0,0.93401118]
["bitfinex-derivatives","BTCF0:USTF0",1759977279112,0.90113903,122140.0,122130.0,0.74272]
["bitfinex-derivatives","BTCF0:USTF0",1759977279311,0.90113903,122140.0,122130.0,0.93401118]
["bitfinex-derivatives","BTCF0:USTF0",1759977279811,0.90113903,122140.0,122130.0,0.19229118]
["bitfinex-derivatives","BTCF0:USTF0",1759977280011,0.90113903,122140.0,122130.0,0.93401118]
["bitfinex-derivatives","BTCF0:USTF0",1759977280307,0.90113903,122140.0,122130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759977280507,0.90113903,122140.0,122130.0,0.74272]
["bitfinex-derivatives","BTCF0:USTF0",1759977280708,0.90113903,122140.0,122130.0,0.93401118]
["bitfinex-derivatives","BTCF0:USTF0",1759977281308,1.09243021,122140.0,122130.0,0.93401118]
["bitfinex-derivatives","BTCF0:USTF0",1759977281608,1.09243021,122140.0,122130.0,0.91536814]
["bitfinex-derivatives","BTCF0:USTF0",1759977282013,1.09243021,122140.0,122130.0,0.74172]
["bitfinex-derivatives","BTCF0:USTF0",1759977282206,1.09243021,122140.0,122130.0,0.93301118]
["bitfinex-derivatives","BTCF0:USTF0",1759977282406,0.69243021,122140.0,122130.0,0.93301118]
["bitfinex-derivatives","BTCF0:USTF0",1759977282908,0.50113903,122140.0,122130.0,0.93301118]
["bitfinex-derivatives","BTCF0:USTF0",1759977284210,0.50113903,122140.0,122130.0,1.20616586]
["bitfinex-derivatives","BTCF0:USTF0",1759977284512,0.02341683,122140.0,122130.0,1.96696586]
["bitfinex-derivatives","BTCF0:USTF0",1759977284714,0.10527363,122140.0,122130.0,1.96696586]
["bitfinex-derivatives","BTCF0:USTF0",1759977284913,0.02341683,122140.0,122130.0,1.96696586]
["bitfinex-derivatives","BTCF0:USTF0",1759977285603,0.02341683,122140.0,122130.0,1.22524586]
["bitfinex-derivatives","BTCF0:USTF0",1759977285803,0.10527363,122140.0,122130.0,1.22524586]
["bitfinex-derivatives","BTCF0:USTF0",1759977286008,0.10527363,122140.0,122130.0,1.96696586]
["bitfinex-derivatives","BTCF0:USTF0",1759977287216,0.02341683,122140.0,122130.0,1.22524586]
["bitfinex-derivatives","BTCF0:USTF0",1759977287715,0.10527363,122140.0,122130.0,1.96696586]
["bitfinex-derivatives","BTCF0:USTF0",1759977288317,0.10527363,122140.0,122130.0,1.22524586]
["bitfinex-derivatives","BTCF0:USTF0",1759977288621,0.10527363,122140.0,122130.0,1.96696586]
["bitfinex-derivatives","BTCF0:USTF0",1759977291527,0.11859363,122140.0,122130.0,1.96692586]
["bitfinex-derivatives","BTCF0:USTF0",1759977294925,0.11859363,122140.0,122130.0,1.22524586]
["bitfinex-derivatives","BTCF0:USTF0",1759977295230,0.47939363,122140.0,122130.0,1.41483468]
["bitfinex-derivatives","BTCF0:USTF0",1759977295529,0.14161363,122140.0,122130.0,0.67315468]
["bitfinex-derivatives","BTCF0:USTF0",1759977295730,0.33290481,122140.0,122130.0,0.93293118]
["bitfinex-derivatives","BTCF0:USTF0",1759977296126,0.14161363,122140.0,122130.0,0.93293118]
["bitfinex-derivatives","BTCF0:USTF0",1759977297729,0.14161363,122140.0,122130.0,0.74164]
["bitfinex-derivatives","BTCF0:USTF0",1759977298031,0.14161363,122140.0,122130.0,0.93293118]
["bitfinex-derivatives","BTCF0:USTF0",1759977299532,0.14161363,122140.0,122130.0,0.74164]
["bitfinex-derivatives","BTCF0:USTF0",1759977299729,0.14161363,122140.0,122130.0,0.93293118]
["bitfinex-derivatives","BTCF0:USTF0",1759977300432,0.0818702,122120.0,122110.0,0.4426722]
["bitfinex-derivatives","BTCF0:USTF0",1759977300739,0.13662703,122120.0,122110.0,1.20609456]
["bitfinex-derivatives","BTCF0:USTF0",1759977301435,0.13662703,122120.0,122110.0,1.56689456]
["bitfinex-derivatives","BTCF0:USTF0",1759977301934,0.13662703,122120.0,122110.0,1.43941886]
["bitfinex-derivatives","BTCF0:USTF0",1759977302729,0.13762703,122120.0,122110.0,1.44241886]
["bitfinex-derivatives","BTCF0:USTF0",1759977303535,0.11460703,122120.0,122110.0,1.44241886]
["bitfinex-derivatives","BTCF0:USTF0",1759977304642,0.01941683,122120.0,122110.0,0.70077886]
["bitfinex-derivatives","BTCF0:USTF0",1759977304841,0.01941683,122120.0,122110.0,1.44241886]
["bitfinex-derivatives","BTCF0:USTF0",1759977305143,0.001,122120.0,122110.0,1.44241886]
["bitfinex-derivatives","BTCF0:USTF0",1759977307846,0.0968402,122120.0,122110.0,0.70077886]
["bitfinex-derivatives","BTCF0:USTF0",1759977308043,0.1193702,122120.0,122110.0,0.70077886]
["bitfinex-derivatives","BTCF0:USTF0",1759977308248,0.13787205,122120.0,122110.0,1.70681886]
["bitfinex-derivatives","BTCF0:USTF0",1759977308450,0.13787205,122120.0,122110.0,0.96517886]
["bitfinex-derivatives","BTCF0:USTF0",1759977308650,0.13787205,122120.0,122110.0,1.70685886]
["bitfinex-derivatives","BTCF0:USTF0",1759977310652,0.01497,122120.0,122110.0,1.70685886]
["bitfinex-derivatives","BTCF0:USTF0",1759977310849,0.001,122120.0,122110.0,1.70685886]
["bitfinex-derivatives","BTCF0:USTF0",1759977311351,0.001,122120.0,122110.0,1.70681886]
["bitfinex-derivatives","BTCF0:USTF0",1759977311752,0.001,122120.0,122110.0,0.96517886]
["bitfinex-derivatives","BTCF0:USTF0",1759977311946,0.001,122120.0,122110.0,1.70681886]
["bitfinex-derivatives","BTCF0:USTF0",1759977312345,0.01949951,122120.0,122110.0,1.70681886]
["bitfinex-derivatives","BTCF0:USTF0",1759977315654,0.02149951,122120.0,122110.0,1.70681886]
["bitfinex-derivatives","BTCF0:USTF0",1759977315859,0.10336971,122120.0,122110.0,0.96517886]
["bitfinex-derivatives","BTCF0:USTF0",1759977316159,0.11733971,122120.0,122110.0,1.70581886]
["bitfinex-derivatives","BTCF0:USTF0",1759977316358,0.11733971,122120.0,122110.0,0.96417886]
["bitfinex-derivatives","BTCF0:USTF0",1759977316547,0.13986971,122120.0,122110.0,1.70581886]
["bitfinex-derivatives","BTCF0:USTF0",1759977317156,0.11733971,122120.0,122110.0,0.96417886]
["bitfinex-derivatives","BTCF0:USTF0",1759977317560,0.11733971,122120.0,122110.0,1.70581886]
["bitfinex-derivatives","BTCF0:USTF0",1759977320262,0.11733971,122120.0,122110.0,0.96417886]
["bitfinex-derivatives","BTCF0:USTF0",1759977320463,0.11733971,122120.0,122110.0,1.70581886]
["bitfinex-derivatives","BTCF0:USTF0",1759977320860,0.50066971,122120.0,122110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759977321060,0.50066971,122120.0,122110.0,0.99654356]
["bitfinex-derivatives","BTCF0:USTF0",1759977321562,0.50066971,122120.0,122110.0,0.91466666]
["bitfinex-derivatives","BTCF0:USTF0",1759977322060,0.50066971,122120.0,122110.0,0.99654356]
["bitfinex-derivatives","BTCF0:USTF0",1759977322260,0.50066971,122120.0,122110.0,1.08062356]
["bitfinex-derivatives","BTCF0:USTF0",1759977323258,0.90066971,122120.0,122110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759977323465,1.15577637,122120.0,122110.0,0.74364]
["bitfinex-derivatives","BTCF0:USTF0",1759977323660,1.15577637,122120.0,122110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759977324362,0.1183769,122110.0,122100.0,0.61168]
["bitfinex-derivatives","BTCF0:USTF0",1759977324553,0.75278307,122110.0,122100.0,0.61168]
["bitfinex-derivatives","BTCF0:USTF0",1759977325060,0.1183903,122090.0,122080.0,0.33699966]
["bitfinex-derivatives","BTCF0:USTF0",1759977325260,0.13690916,122090.0,122080.0,1.07863966]
["bitfinex-derivatives","BTCF0:USTF0",1759977325754,0.13690916,122090.0,122080.0,0.823533]
["bitfinex-derivatives","BTCF0:USTF0",1759977325960,0.13690916,122090.0,122080.0,0.33699966]
["bitfinex-derivatives","BTCF0:USTF0",1759977326155,0.13690916,122090.0,122080.0,1.07863966]
["bitfinex-derivatives","BTCF0:USTF0",1759977326566,0.13690916,122090.0,122080.0,0.823533]
["bitfinex-derivatives","BTCF0:USTF0",1759977326861,0.13690916,122090.0,122080.0,1.07863966]
["bitfinex-derivatives","BTCF0:USTF0",1759977327062,0.13690916,122090.0,122080.0,0.33699966]
["bitfinex-derivatives","BTCF0:USTF0",1759977327363,0.49770916,122090.0,122080.0,0.99678666]
["bitfinex-derivatives","BTCF0:USTF0",1759977327565,0.49770916,122090.0,122080.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759977327760,0.49770916,122090.0,122080.0,0.75568]
["bitfinex-derivatives","BTCF0:USTF0",1759977328361,0.49970916,122090.0,122080.0,1.02078666]
["bitfinex-derivatives","BTCF0:USTF0",1759977328970,0.49970916,122090.0,122080.0,1.01078666]
["bitfinex-derivatives","BTCF0:USTF0",1759977329167,0.49870916,122090.0,122080.0,1.01378666]
["bitfinex-derivatives","BTCF0:USTF0",1759977329568,0.50685203,122090.0,122080.0,1.01378666]
["bitfinex-derivatives","BTCF0:USTF0",1759977329763,0.50685203,122090.0,122080.0,1.00278666]
["bitfinex-derivatives","BTCF0:USTF0",1759977331168,0.50685203,122090.0,122080.0,0.74768]
["bitfinex-derivatives","BTCF0:USTF0",1759977331359,0.50685203,122090.0,122080.0,1.00278666]
["bitfinex-derivatives","BTCF0:USTF0",1759977331567,0.57311104,122090.0,122080.0,1.00278666]
["bitfinex-derivatives","BTCF0:USTF0",1759977332869,0.57311104,122090.0,122080.0,0.74768]
["bitfinex-derivatives","BTCF0:USTF0",1759977333065,0.57311104,122090.0,122080.0,1.00278666]
["bitfinex-derivatives","BTCF0:USTF0",1759977334467,0.57311104,122090.0,122080.0,0.74768]
["bitfinex-derivatives","BTCF0:USTF0",1759977335264,0.57311104,122090.0,122080.0,1.00278666]
["bitfinex-derivatives","BTCF0:USTF0",1759977336571,0.57311104,122090.0,122080.0,0.74768]
["bitfinex-derivatives","BTCF0:USTF0",1759977336769,0.57311104,122090.0,122080.0,1.00278666]
["bitfinex-derivatives","BTCF0:USTF0",1759977337277,0.57311104,122090.0,122080.0,0.74768]
["bitfinex-derivatives","BTCF0:USTF0",1759977337468,0.57311104,122090.0,122080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759977337776,0.57311104,122090.0,122080.0,0.74776]
["bitfinex-derivatives","BTCF0:USTF0",1759977339274,0.57311104,122090.0,122080.0,1.00286666]
["bitfinex-derivatives","BTCF0:USTF0",1759977340276,0.57311104,122090.0,122080.0,0.74776]
["bitfinex-derivatives","BTCF0:USTF0",1759977343382,0.57311104,122090.0,122080.0,1.00286666]
["bitfinex-derivatives","BTCF0:USTF0",1759977343877,0.57311104,122090.0,122080.0,0.74776]
["bitfinex-derivatives","BTCF0:USTF0",1759977346083,0.20416817,122090.0,122080.0,0.26110666]
["bitfinex-derivatives","BTCF0:USTF0",1759977346279,0.20416817,122090.0,122080.0,1.00290666]
["bitfinex-derivatives","BTCF0:USTF0",1759977347178,0.20416817,122090.0,122080.0,0.7478]
["bitfinex-derivatives","BTCF0:USTF0",1759977347379,0.20416817,122090.0,122080.0,1.00290666]
["bitfinex-derivatives","BTCF0:USTF0",1759977348782,0.20416817,122090.0,122080.0,0.26110666]
["bitfinex-derivatives","BTCF0:USTF0",1759977348974,0.20416817,122090.0,122080.0,1.00290666]
["bitfinex-derivatives","BTCF0:USTF0",1759977350583,0.20416817,122090.0,122080.0,0.26110666]
["bitfinex-derivatives","BTCF0:USTF0",1759977350783,0.20416817,122090.0,122080.0,1.00290666]
["bitfinex-derivatives","BTCF0:USTF0",1759977358788,0.20416817,122090.0,122080.0,1.08480366]
["bitfinex-derivatives","BTCF0:USTF0",1759977358988,0.10140916,122090.0,122080.0,1.33987032]
["bitfinex-derivatives","BTCF0:USTF0",1759977360591,0.10140916,122090.0,122080.0,1.73987032]
["bitfinex-derivatives","BTCF0:USTF0",1759977360793,0.10140916,122090.0,122080.0,0.99811032]
["bitfinex-derivatives","BTCF0:USTF0",1759977360987,0.10140916,122090.0,122080.0,1.229657]
["bitfinex-derivatives","BTCF0:USTF0",1759977361187,0.13652916,122090.0,122080.0,1.08476366]
["bitfinex-derivatives","BTCF0:USTF0",1759977361389,0.49732916,122090.0,122080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759977361584,0.117017,122080.0,122070.0,0.3470741]
["bitfinex-derivatives","BTCF0:USTF0",1759977361794,0.13553586,122080.0,122070.0,1.0888341]
["bitfinex-derivatives","BTCF0:USTF0",1759977361994,0.13553586,122080.0,122070.0,0.20154629]
["bitfinex-derivatives","BTCF0:USTF0",1759977362195,0.49633586,122080.0,122070.0,0.94330629]
["bitfinex-derivatives","BTCF0:USTF0",1759977363091,0.49633586,122080.0,122070.0,0.21154629]
["bitfinex-derivatives","BTCF0:USTF0",1759977363287,0.49833586,122080.0,122070.0,0.21154629]
["bitfinex-derivatives","BTCF0:USTF0",1759977363696,0.49833586,122080.0,122070.0,0.22454629]
["bitfinex-derivatives","BTCF0:USTF0",1759977364296,0.49833586,122080.0,122070.0,0.96626629]
["bitfinex-derivatives","BTCF0:USTF0",1759977365897,0.49833586,122080.0,122070.0,0.49793014]
["bitfinex-derivatives","BTCF0:USTF0",1759977366087,0.13753586,122080.0,122070.0,1.23969014]
["bitfinex-derivatives","BTCF0:USTF0",1759977366495,0.13753586,122080.0,122070.0,1.04820999]
["bitfinex-derivatives","BTCF0:USTF0",1759977366796,0.13753586,122080.0,122070.0,1.23969014]
["bitfinex-derivatives","BTCF0:USTF0",1759977369702,0.13753586,122080.0,122070.0,1.22103929]
["bitfinex-derivatives","BTCF0:USTF0",1759977373899,0.13753586,122080.0,122070.0,0.20589544]
["bitfinex-derivatives","BTCF0:USTF0",1759977374098,0.13753586,122080.0,122070.0,0.94765544]
["bitfinex-derivatives","BTCF0:USTF0",1759977374500,0.137602,122080.0,122070.0,0.94765544]
["bitfinex-derivatives","BTCF0:USTF0",1759977374692,0.13753586,122080.0,122070.0,0.94765544]
["bitfinex-derivatives","BTCF0:USTF0",1759977375100,0.13753586,122080.0,122070.0,0.20589544]
["bitfinex-derivatives","BTCF0:USTF0",1759977375299,0.13753586,122080.0,122070.0,0.94765544]
["bitfinex-derivatives","BTCF0:USTF0",1759977375598,0.49833586,122080.0,122070.0,0.20589544]
["bitfinex-derivatives","BTCF0:USTF0",1759977375803,0.49833586,122080.0,122070.0,0.94765544]
["bitfinex-derivatives","BTCF0:USTF0",1759977376498,0.49833586,122080.0,122070.0,0.20589544]
["bitfinex-derivatives","BTCF0:USTF0",1759977376804,0.49833586,122080.0,122070.0,0.94765544]
["bitfinex-derivatives","BTCF0:USTF0",1759977377203,0.498402,122080.0,122070.0,0.94761544]
["bitfinex-derivatives","BTCF0:USTF0",1759977377503,0.68981601,122080.0,122070.0,0.01441529]
["bitfinex-derivatives","BTCF0:USTF0",1759977377802,0.68981601,122080.0,122070.0,0.20589544]
["bitfinex-derivatives","BTCF0:USTF0",1759977378005,0.68981601,122080.0,122070.0,0.94761544]
["bitfinex-derivatives","BTCF0:USTF0",1759977379205,0.68981601,122080.0,122070.0,0.75613529]
["bitfinex-derivatives","BTCF0:USTF0",1759977379502,0.68981601,122080.0,122070.0,0.94761544]
["bitfinex-derivatives","BTCF0:USTF0",1759977380701,0.68981601,122080.0,122070.0,0.20589544]
["bitfinex-derivatives","BTCF0:USTF0",1759977380904,0.68981601,122080.0,122070.0,0.94761544]
["bitfinex-derivatives","BTCF0:USTF0",1759977381201,0.68981601,122080.0,122070.0,0.01441529]
["bitfinex-derivatives","BTCF0:USTF0",1759977381399,1.28129616,122080.0,122070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759977381594,1.28129616,122080.0,122070.0,0.00447038]
["bitfinex-derivatives","BTCF0:USTF0",1759977382302,2.02301616,122080.0,122070.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759977382494,2.08158168,122080.0,122070.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759977382698,1.33986168,122080.0,122070.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759977382894,0.1173237,122070.0,122060.0,0.23832586]
["bitfinex-derivatives","BTCF0:USTF0",1759977383095,0.68812271,122070.0,122060.0,0.23832586]
["bitfinex-derivatives","BTCF0:USTF0",1759977383404,0.89664256,122070.0,122060.0,0.04684571]
["bitfinex-derivatives","BTCF0:USTF0",1759977383603,1.08812271,122070.0,122060.0,0.04684571]
["bitfinex-derivatives","BTCF0:USTF0",1759977384503,1.08912271,122070.0,122060.0,0.04884571]
["bitfinex-derivatives","BTCF0:USTF0",1759977384703,1.08912271,122070.0,122060.0,0.24032586]
["bitfinex-derivatives","BTCF0:USTF0",1759977384900,1.09212271,122070.0,122060.0,0.04884571]
["bitfinex-derivatives","BTCF0:USTF0",1759977385097,1.09212271,122070.0,122060.0,0.24032586]
["bitfinex-derivatives","BTCF0:USTF0",1759977385295,1.09212271,122070.0,122060.0,0.04884571]
["bitfinex-derivatives","BTCF0:USTF0",1759977385902,1.09218885,122070.0,122060.0,0.04884571]
["bitfinex-derivatives","BTCF0:USTF0",1759977386305,1.09212271,122070.0,122060.0,0.04884571]
["bitfinex-derivatives","BTCF0:USTF0",1759977386605,1.09112271,122070.0,122060.0,0.04684571]
["bitfinex-derivatives","BTCF0:USTF0",1759977386999,1.08812271,122070.0,122060.0,0.04684571]
["bitfinex-derivatives","BTCF0:USTF0",1759977387195,1.08912271,122070.0,122060.0,0.04784571]
["bitfinex-derivatives","BTCF0:USTF0",1759977387399,1.10012271,122070.0,122060.0,0.04884571]
["bitfinex-derivatives","BTCF0:USTF0",1759977388705,1.65044256,122070.0,122060.0,0.04884571]
["bitfinex-derivatives","BTCF0:USTF0",1759977388906,1.84192271,122070.0,122060.0,0.04884571]
["bitfinex-derivatives","BTCF0:USTF0",1759977390210,0.1173439,122040.0,122030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759977390503,0.1173439,122040.0,122030.0,1.1026]
["bitfinex-derivatives","BTCF0:USTF0",1759977390504,0.13586276,122040.0,122030.0,1.1026]
["bitfinex-derivatives","BTCF0:USTF0",1759977390905,0.0819306,122030.0,122020.0,0.36887035]
["bitfinex-derivatives","BTCF0:USTF0",1759977391212,0.11741674,122030.0,122020.0,0.36887035]
["bitfinex-derivatives","BTCF0:USTF0",1759977391402,6.614e-05,122030.0,122020.0,0.7437603]
["bitfinex-derivatives","BTCF0:USTF0",1759977391711,6.614e-05,122030.0,122020.0,2.16849385]
["bitfinex-derivatives","BTCF0:USTF0",1759977391908,6.614e-05,122030.0,122020.0,2.23448289]
["bitfinex-derivatives","BTCF0:USTF0",1759977392108,6.614e-05,122030.0,122020.0,2.16849385]
["bitfinex-derivatives","BTCF0:USTF0",1759977392609,6.614e-05,122030.0,122020.0,2.16857385]
["bitfinex-derivatives","BTCF0:USTF0",1759977392803,0.08199674,122030.0,122020.0,1.42525385]
["bitfinex-derivatives","BTCF0:USTF0",1759977393001,0.08199674,122030.0,122020.0,2.16045775]
["bitfinex-derivatives","BTCF0:USTF0",1759977393205,0.09682674,122030.0,122020.0,1.10408]
["bitfinex-derivatives","BTCF0:USTF0",1759977393408,0.08399674,122030.0,122020.0,1.4870403]
["bitfinex-derivatives","BTCF0:USTF0",1759977393602,0.09682674,122030.0,122020.0,1.5689776]
["bitfinex-derivatives","BTCF0:USTF0",1759977394008,0.12310674,122030.0,122020.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1759977394204,0.12310674,122030.0,122020.0,0.7818]
["bitfinex-derivatives","BTCF0:USTF0",1759977394512,0.1230406,122030.0,122020.0,1.5082003]
["bitfinex-derivatives","BTCF0:USTF0",1759977395109,0.0997606,122030.0,122020.0,0.8466976]
["bitfinex-derivatives","BTCF0:USTF0",1759977395307,0.0997606,122030.0,122020.0,1.5082803]
["bitfinex-derivatives","BTCF0:USTF0",1759977395507,0.0997606,122030.0,122020.0,1.12532]
["bitfinex-derivatives","BTCF0:USTF0",1759977395708,0.0997606,122030.0,122020.0,1.5082803]
["bitfinex-derivatives","BTCF0:USTF0",1759977396206,0.09982674,122030.0,122020.0,1.5082803]
["bitfinex-derivatives","BTCF0:USTF0",1759977396402,0.11839195,122030.0,122020.0,1.5082803]
["bitfinex-derivatives","BTCF0:USTF0",1759977396608,0.14167195,122030.0,122020.0,0.7647603]
["bitfinex-derivatives","BTCF0:USTF0",1759977396915,0.14167195,122030.0,122020.0,1.5082403]
["bitfinex-derivatives","BTCF0:USTF0",1759977397213,0.14167195,122030.0,122020.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1759977397416,0.14167195,122030.0,122020.0,1.5082003]
["bitfinex-derivatives","BTCF0:USTF0",1759977397717,0.1230406,122030.0,122020.0,1.5082003]
["bitfinex-derivatives","BTCF0:USTF0",1759977398509,0.1230406,122030.0,122020.0,1.12524]
["bitfinex-derivatives","BTCF0:USTF0",1759977399008,0.1230406,122030.0,122020.0,1.5082003]
["bitfinex-derivatives","BTCF0:USTF0",1759977399215,0.1230406,122030.0,122020.0,0.76444]
["bitfinex-derivatives","BTCF0:USTF0",1759977399406,0.14166992,122030.0,122020.0,1.1474003]
["bitfinex-derivatives","BTCF0:USTF0",1759977399609,0.14166992,122030.0,122020.0,0.76444]
["bitfinex-derivatives","BTCF0:USTF0",1759977399811,0.14166992,122030.0,122020.0,1.1474003]
["bitfinex-derivatives","BTCF0:USTF0",1759977400105,0.14166992,122030.0,122020.0,0.76444]
["bitfinex-derivatives","BTCF0:USTF0",1759977400307,0.14166992,122030.0,122020.0,1.1474003]
["bitfinex-derivatives","BTCF0:USTF0",1759977400907,0.15006609,122030.0,122020.0,1.1474003]
["bitfinex-derivatives","BTCF0:USTF0",1759977401107,0.14166992,122030.0,122020.0,1.1474003]
["bitfinex-derivatives","BTCF0:USTF0",1759977401314,0.1499075,122030.0,122020.0,1.1474003]
["bitfinex-derivatives","BTCF0:USTF0",1759977402213,0.1499075,122030.0,122020.0,0.76444]
["bitfinex-derivatives","BTCF0:USTF0",1759977402415,0.1499075,122030.0,122020.0,1.1474003]
["bitfinex-derivatives","BTCF0:USTF0",1759977402613,0.1499075,122030.0,122020.0,0.76428]
["bitfinex-derivatives","BTCF0:USTF0",1759977402812,0.1499075,122030.0,122020.0,0.4039603]
["bitfinex-derivatives","BTCF0:USTF0",1759977403017,0.14166992,122030.0,122020.0,1.1472003]
["bitfinex-derivatives","BTCF0:USTF0",1759977404218,0.14166992,122030.0,122020.0,0.4039603]
["bitfinex-derivatives","BTCF0:USTF0",1759977404418,0.14166992,122030.0,122020.0,1.1472003]
["bitfinex-derivatives","BTCF0:USTF0",1759977404620,0.13866992,122030.0,122020.0,1.1262003]
["bitfinex-derivatives","BTCF0:USTF0",1759977405319,0.13966992,122030.0,122020.0,1.1432003]
["bitfinex-derivatives","BTCF0:USTF0",1759977405817,0.11838982,122030.0,122020.0,1.2029773]
["bitfinex-derivatives","BTCF0:USTF0",1759977406017,0.11838982,122030.0,122020.0,1.5859376]
["bitfinex-derivatives","BTCF0:USTF0",1759977406213,0.14101357,122030.0,122020.0,1.5038803]
["bitfinex-derivatives","BTCF0:USTF0",1759977406515,0.14094982,122030.0,122020.0,0.7607603]
["bitfinex-derivatives","BTCF0:USTF0",1759977406814,0.14094982,122030.0,122020.0,1.5858176]
["bitfinex-derivatives","BTCF0:USTF0",1759977407318,0.11838982,122030.0,122020.0,1.5858176]
["bitfinex-derivatives","BTCF0:USTF0",1759977409819,0.14094982,122030.0,122020.0,0.4597373]
["bitfinex-derivatives","BTCF0:USTF0",1759977410019,0.14094982,122030.0,122020.0,1.5856976]
["bitfinex-derivatives","BTCF0:USTF0",1759977411317,0.14094982,122030.0,122020.0,1.5037603]
["bitfinex-derivatives","BTCF0:USTF0",1759977411522,0.14101596,122030.0,122020.0,1.5037603]
["bitfinex-derivatives","BTCF0:USTF0",1759977411917,0.14094982,122030.0,122020.0,1.5037603]
["bitfinex-derivatives","BTCF0:USTF0",1759977412818,0.14094982,122030.0,122020.0,1.5856976]
["bitfinex-derivatives","BTCF0:USTF0",1759977416417,0.14101596,122030.0,122020.0,1.5856976]
["bitfinex-derivatives","BTCF0:USTF0",1759977416621,0.14100882,122030.0,122020.0,1.5856976]
["bitfinex-derivatives","BTCF0:USTF0",1759977416923,0.14094982,122030.0,122020.0,1.5856976]
["bitfinex-derivatives","BTCF0:USTF0",1759977417816,0.03645932,122030.0,122020.0,1.5856976]
["bitfinex-derivatives","BTCF0:USTF0",1759977418023,0.02362932,122030.0,122020.0,2.17685775]
["bitfinex-derivatives","BTCF0:USTF0",1759977418322,0.02369399,122030.0,122020.0,2.17685775]
["bitfinex-derivatives","BTCF0:USTF0",1759977420321,0.10562459,122030.0,122020.0,1.6024573]
["bitfinex-derivatives","BTCF0:USTF0",1759977420624,0.10562459,122030.0,122020.0,2.17685775]
["bitfinex-derivatives","BTCF0:USTF0",1759977420823,0.10562459,122030.0,122020.0,1.43417775]
["bitfinex-derivatives","BTCF0:USTF0",1759977421028,0.11868459,122030.0,122020.0,1.03417775]
["bitfinex-derivatives","BTCF0:USTF0",1759977421219,0.11868459,122030.0,122020.0,1.77681775]
["bitfinex-derivatives","BTCF0:USTF0",1759977421619,0.11868459,122030.0,122020.0,1.2023773]
["bitfinex-derivatives","BTCF0:USTF0",1759977421917,0.11868459,122030.0,122020.0,1.77681775]
["bitfinex-derivatives","BTCF0:USTF0",1759977422419,0.10562459,122030.0,122020.0,1.77681775]
["bitfinex-derivatives","BTCF0:USTF0",1759977423822,0.10562459,122030.0,122020.0,1.45783159]
["bitfinex-derivatives","BTCF0:USTF0",1759977424822,0.02369399,122030.0,122020.0,1.45783159]
["bitfinex-derivatives","BTCF0:USTF0",1759977425226,0.10562449,122030.0,122020.0,1.45783159]
["bitfinex-derivatives","BTCF0:USTF0",1759977425629,0.08699517,122030.0,122020.0,1.45783159]
["bitfinex-derivatives","BTCF0:USTF0",1759977426420,0.08699517,122030.0,122020.0,1.09703159]
["bitfinex-derivatives","BTCF0:USTF0",1759977426729,0.08699517,122030.0,122020.0,1.45783159]
["bitfinex-derivatives","BTCF0:USTF0",1759977427125,0.00506467,122030.0,122020.0,1.72223159]
["bitfinex-derivatives","BTCF0:USTF0",1759977427623,0.08699527,122030.0,122020.0,1.72223159]
["bitfinex-derivatives","BTCF0:USTF0",1759977427829,0.00506467,122030.0,122020.0,1.72223159]
["bitfinex-derivatives","BTCF0:USTF0",1759977429628,0.08699527,122030.0,122020.0,1.72223159]
["bitfinex-derivatives","BTCF0:USTF0",1759977430131,0.00506467,122030.0,122020.0,1.72223159]
["bitfinex-derivatives","BTCF0:USTF0",1759977434035,0.08699527,122030.0,122020.0,1.72183159]
["bitfinex-derivatives","BTCF0:USTF0",1759977434638,0.08699527,122030.0,122020.0,1.45743159]
["bitfinex-derivatives","BTCF0:USTF0",1759977434938,0.08699527,122030.0,122020.0,0.4597373]
["bitfinex-derivatives","BTCF0:USTF0",1759977435136,0.08699527,122030.0,122020.0,1.2019373]
["bitfinex-derivatives","BTCF0:USTF0",1759977435335,0.08699527,122030.0,122020.0,1.45739159]
["bitfinex-derivatives","BTCF0:USTF0",1759977439346,0.1229606,122030.0,122020.0,0.35439159]
["bitfinex-derivatives","BTCF0:USTF0",1759977439551,0.14157384,122030.0,122020.0,1.09647159]
["bitfinex-derivatives","BTCF0:USTF0",1759977440050,0.14157384,122030.0,122020.0,0.8410173]
["bitfinex-derivatives","BTCF0:USTF0",1759977440246,0.14157384,122030.0,122020.0,1.09647159]
["bitfinex-derivatives","BTCF0:USTF0",1759977442457,0.11837384,122030.0,122020.0,1.09647159]
["bitfinex-derivatives","BTCF0:USTF0",1759977443957,0.14157384,122030.0,122020.0,1.09647159]
["bitfinex-derivatives","BTCF0:USTF0",1759977445853,0.14163408,122030.0,122020.0,1.09647159]
["bitfinex-derivatives","BTCF0:USTF0",1759977446154,0.14157384,122030.0,122020.0,1.09647159]
["bitfinex-derivatives","BTCF0:USTF0",1759977446864,0.11837384,122030.0,122020.0,1.09647159]
["bitfinex-derivatives","BTCF0:USTF0",1759977447654,0.11843998,122030.0,122020.0,1.09647159]
["bitfinex-derivatives","BTCF0:USTF0",1759977448052,0.11837384,122030.0,122020.0,1.09647159]
["bitfinex-derivatives","BTCF0:USTF0",1759977449256,0.03644324,122030.0,122020.0,1.45727159]
["bitfinex-derivatives","BTCF0:USTF0",1759977449555,0.02361324,122030.0,122020.0,1.2018173]
["bitfinex-derivatives","BTCF0:USTF0",1759977449756,0.02361324,122030.0,122020.0,1.45727159]
["bitfinex-derivatives","BTCF0:USTF0",1759977450760,0.10554384,122030.0,122020.0,1.45727159]
["bitfinex-derivatives","BTCF0:USTF0",1759977451854,0.10554384,122030.0,122020.0,0.71519159]
["bitfinex-derivatives","BTCF0:USTF0",1759977452054,0.10554384,122030.0,122020.0,1.45727159]
["bitfinex-derivatives","BTCF0:USTF0",1759977453955,0.11937998,122030.0,122020.0,1.45727159]
["bitfinex-derivatives","BTCF0:USTF0",1759977454158,0.11937823,122030.0,122020.0,1.45727159]
["bitfinex-derivatives","BTCF0:USTF0",1759977454356,0.11931384,122030.0,122020.0,1.45727159]
["bitfinex-derivatives","BTCF0:USTF0",1759977455059,0.11931384,122030.0,122020.0,0.4597373]
["bitfinex-derivatives","BTCF0:USTF0",1759977455361,0.11931384,122030.0,122020.0,1.45727159]
["bitfinex-derivatives","BTCF0:USTF0",1759977455764,0.14198384,122030.0,122020.0,0.71519159]
["bitfinex-derivatives","BTCF0:USTF0",1759977455959,0.14198384,122030.0,122020.0,1.45727159]
["bitfinex-derivatives","BTCF0:USTF0",1759977457460,0.14198384,122030.0,122020.0,0.63325429]
["bitfinex-derivatives","BTCF0:USTF0",1759977457662,0.14198384,122030.0,122020.0,1.45727159]
["bitfinex-derivatives","BTCF0:USTF0",1759977457862,0.14204998,122030.0,122020.0,1.45727159]
["bitfinex-derivatives","BTCF0:USTF0",1759977458064,0.14198384,122030.0,122020.0,1.45727159]
["bitfinex-derivatives","BTCF0:USTF0",1759977458966,0.14198384,122030.0,122020.0,0.71519159]
["bitfinex-derivatives","BTCF0:USTF0",1759977459169,0.14198384,122030.0,122020.0,1.45727159]
["bitfinex-derivatives","BTCF0:USTF0",1759977459465,0.14204998,122030.0,122020.0,0.4597373]
["bitfinex-derivatives","BTCF0:USTF0",1759977459660,0.14204998,122030.0,122020.0,0.63325429]
["bitfinex-derivatives","BTCF0:USTF0",1759977459861,0.14198384,122030.0,122020.0,1.37533429]
["bitfinex-derivatives","BTCF0:USTF0",1759977460665,0.1007006,122030.0,122020.0,1.45727159]
["bitfinex-derivatives","BTCF0:USTF0",1759977461067,0.11931269,122030.0,122020.0,1.45727159]
["bitfinex-derivatives","BTCF0:USTF0",1759977461564,0.11931363,122030.0,122020.0,1.45727159]
["bitfinex-derivatives","BTCF0:USTF0",1759977464269,0.10554363,122030.0,122020.0,1.45727159]
["bitfinex-derivatives","BTCF0:USTF0",1759977465466,0.10560977,122030.0,122020.0,1.45727159]
["bitfinex-derivatives","BTCF0:USTF0",1759977466261,0.02367917,122030.0,122020.0,0.77979775]
["bitfinex-derivatives","BTCF0:USTF0",1759977466467,0.02367917,122030.0,122020.0,1.52187775]
["bitfinex-derivatives","BTCF0:USTF0",1759977466771,0.10560967,122030.0,122020.0,1.52187775]
["bitfinex-derivatives","BTCF0:USTF0",1759977466970,0.11856967,122030.0,122020.0,1.52187775]
["bitfinex-derivatives","BTCF0:USTF0",1759977467871,0.10560967,122030.0,122020.0,1.52187775]
["bitfinex-derivatives","BTCF0:USTF0",1759977469070,0.02367917,122030.0,122020.0,2.17733204]
["bitfinex-derivatives","BTCF0:USTF0",1759977469264,0.00506614,122030.0,122020.0,2.17733204]
["bitfinex-derivatives","BTCF0:USTF0",1759977471174,0.00506614,122030.0,122020.0,1.43525204]
["bitfinex-derivatives","BTCF0:USTF0",1759977471375,0.00506614,122030.0,122020.0,2.17733204]
["bitfinex-derivatives","BTCF0:USTF0",1759977472274,0.00506614,122030.0,122020.0,2.17729204]
["bitfinex-derivatives","BTCF0:USTF0",1759977473577,0.00506614,122030.0,122020.0,1.43525204]
["bitfinex-derivatives","BTCF0:USTF0",1759977473775,0.00506614,122030.0,122020.0,1.17979775]
["bitfinex-derivatives","BTCF0:USTF0",1759977473977,0.00506614,122030.0,122020.0,1.92183775]
["bitfinex-derivatives","BTCF0:USTF0",1759977475679,0.00506614,122030.0,122020.0,1.92179775]
["bitfinex-derivatives","BTCF0:USTF0",1759977475878,0.00506614,122030.0,122020.0,1.17979775]
["bitfinex-derivatives","BTCF0:USTF0",1759977476176,0.00506614,122030.0,122020.0,1.92179775]
["bitfinex-derivatives","BTCF0:USTF0",1759977476572,0.00506614,122030.0,122020.0,1.17979775]
["bitfinex-derivatives","BTCF0:USTF0",1759977476972,0.00506614,122030.0,122020.0,1.92179775]
["bitfinex-derivatives","BTCF0:USTF0",1759977477278,0.00506614,122030.0,122020.0,1.17979775]
["bitfinex-derivatives","BTCF0:USTF0",1759977477877,0.00506614,122030.0,122020.0,1.92179775]
["bitfinex-derivatives","BTCF0:USTF0",1759977478480,0.00506614,122030.0,122020.0,1.17979775]
["bitfinex-derivatives","BTCF0:USTF0",1759977478680,0.00506614,122030.0,122020.0,1.92179775]
["bitfinex-derivatives","BTCF0:USTF0",1759977478880,0.00506614,122030.0,122020.0,1.17979775]
["bitfinex-derivatives","BTCF0:USTF0",1759977479082,0.00506614,122030.0,122020.0,1.92179775]
["bitfinex-derivatives","BTCF0:USTF0",1759977479379,0.00506614,122030.0,122020.0,1.17979775]
["bitfinex-derivatives","BTCF0:USTF0",1759977479980,0.00506614,122030.0,122020.0,1.92179775]
["bitfinex-derivatives","BTCF0:USTF0",1759977480182,0.00506614,122030.0,122020.0,1.17979775]
["bitfinex-derivatives","BTCF0:USTF0",1759977480785,0.00506614,122030.0,122020.0,1.66630346]
["bitfinex-derivatives","BTCF0:USTF0",1759977481082,0.00506614,122030.0,122020.0,1.92175775]
["bitfinex-derivatives","BTCF0:USTF0",1759977481480,0.00506614,122030.0,122020.0,1.17979775]
["bitfinex-derivatives","BTCF0:USTF0",1759977481684,0.00506614,122030.0,122020.0,1.92175775]
["bitfinex-derivatives","BTCF0:USTF0",1759977482084,0.00506614,122030.0,122020.0,1.17979775]
["bitfinex-derivatives","BTCF0:USTF0",1759977482486,0.00506614,122030.0,122020.0,1.92175775]
["bitfinex-derivatives","BTCF0:USTF0",1759977482785,0.00506614,122030.0,122020.0,1.17979775]
["bitfinex-derivatives","BTCF0:USTF0",1759977483587,0.00506614,122030.0,122020.0,1.92175775]
["bitfinex-derivatives","BTCF0:USTF0",1759977483980,0.00506614,122030.0,122020.0,1.17979775]
["bitfinex-derivatives","BTCF0:USTF0",1759977484187,0.00506614,122030.0,122020.0,2.17721204]
["bitfinex-derivatives","BTCF0:USTF0",1759977485482,0.0819216,122050.0,122040.0,0.0819238]
["bitfinex-derivatives","BTCF0:USTF0",1759977485786,0.0819216,122050.0,122040.0,1.69559238]
["bitfinex-derivatives","BTCF0:USTF0",1759977485787,0.10087745,122050.0,122040.0,1.69559238]
["bitfinex-derivatives","BTCF0:USTF0",1759977485983,0.10087745,122050.0,122040.0,1.75925367]
["bitfinex-derivatives","BTCF0:USTF0",1759977486786,0.10087745,122050.0,122040.0,1.76753857]
["bitfinex-derivatives","BTCF0:USTF0",1759977486787,0.11487745,122050.0,122040.0,1.76753857]
["bitfinex-derivatives","BTCF0:USTF0",1759977487089,0.11687745,122050.0,122040.0,1.57801528]
["bitfinex-derivatives","BTCF0:USTF0",1759977487289,0.13914745,122050.0,122040.0,1.56973038]
["bitfinex-derivatives","BTCF0:USTF0",1759977488085,0.13914745,122050.0,122040.0,0.82777038]
["bitfinex-derivatives","BTCF0:USTF0",1759977488382,0.73067074,122050.0,122040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759977488586,0.53914745,122050.0,122040.0,1.12696658]
["bitfinex-derivatives","BTCF0:USTF0",1759977488982,0.53914745,122050.0,122040.0,0.38504658]
["bitfinex-derivatives","BTCF0:USTF0",1759977489181,0.89994745,122050.0,122040.0,1.12696658]
["bitfinex-derivatives","BTCF0:USTF0",1759977489986,0.53914745,122050.0,122040.0,1.12696658]
["bitfinex-derivatives","BTCF0:USTF0",1759977490188,0.89994745,122050.0,122040.0,0.38504658]
["bitfinex-derivatives","BTCF0:USTF0",1759977490485,0.53914745,122050.0,122040.0,1.12696658]
["bitfinex-derivatives","BTCF0:USTF0",1759977490686,0.89994745,122050.0,122040.0,1.12696658]
["bitfinex-derivatives","BTCF0:USTF0",1759977492288,0.89994745,122050.0,122040.0,0.74392]
["bitfinex-derivatives","BTCF0:USTF0",1759977492588,0.89994745,122050.0,122040.0,1.12696658]
["bitfinex-derivatives","BTCF0:USTF0",1759977493287,0.53914745,122050.0,122040.0,0.8258438]
["bitfinex-derivatives","BTCF0:USTF0",1759977493589,0.53914745,122050.0,122040.0,1.20889038]
["bitfinex-derivatives","BTCF0:USTF0",1759977493986,0.53914745,122050.0,122040.0,0.46697038]
["bitfinex-derivatives","BTCF0:USTF0",1759977494185,0.53914745,122050.0,122040.0,1.20889038]
["bitfinex-derivatives","BTCF0:USTF0",1759977494393,0.53914745,122050.0,122040.0,1.56969038]
["bitfinex-derivatives","BTCF0:USTF0",1759977494886,0.53814745,122050.0,122040.0,1.56969038]
["bitfinex-derivatives","BTCF0:USTF0",1759977495086,0.53914745,122050.0,122040.0,1.56969038]
["bitfinex-derivatives","BTCF0:USTF0",1759977495790,0.89994745,122050.0,122040.0,0.38504658]
["bitfinex-derivatives","BTCF0:USTF0",1759977495984,0.1032073,122020.0,122010.0,0.4427405]
["bitfinex-derivatives","BTCF0:USTF0",1759977496182,0.05422585,122020.0,122010.0,1.56770708]
["bitfinex-derivatives","BTCF0:USTF0",1759977496390,0.03295585,122020.0,122010.0,1.56770708]
["bitfinex-derivatives","BTCF0:USTF0",1759977496693,0.03295585,122020.0,122010.0,0.82578708]
["bitfinex-derivatives","BTCF0:USTF0",1759977496992,0.03295585,122020.0,122010.0,1.56770708]
["bitfinex-derivatives","BTCF0:USTF0",1759977497290,0.02095585,122020.0,122010.0,1.56770708]
["bitfinex-derivatives","BTCF0:USTF0",1759977498190,0.02395585,122020.0,122010.0,1.59585334]
["bitfinex-derivatives","BTCF0:USTF0",1759977499293,0.02395585,122020.0,122010.0,0.85393334]
["bitfinex-derivatives","BTCF0:USTF0",1759977499497,0.02395585,122020.0,122010.0,1.59589334]
["bitfinex-derivatives","BTCF0:USTF0",1759977500694,0.02395585,122020.0,122010.0,0.85393334]
["bitfinex-derivatives","BTCF0:USTF0",1759977500894,0.02395585,122020.0,122010.0,1.59589334]
["bitfinex-derivatives","BTCF0:USTF0",1759977502594,0.10589305,122020.0,122010.0,1.59589334]
["bitfinex-derivatives","BTCF0:USTF0",1759977503997,0.11977305,122020.0,122010.0,1.59589334]
["bitfinex-derivatives","BTCF0:USTF0",1759977504992,0.03783585,122020.0,122010.0,1.59589334]
["bitfinex-derivatives","BTCF0:USTF0",1759977505198,0.005,122020.0,122010.0,1.59589334]
["bitfinex-derivatives","BTCF0:USTF0",1759977507797,0.005,122020.0,122010.0,2.18741663]
["bitfinex-derivatives","BTCF0:USTF0",1759977508792,0.005,122020.0,122010.0,1.44545663]
["bitfinex-derivatives","BTCF0:USTF0",1759977508999,0.005,122020.0,122010.0,2.18745663]
["bitfinex-derivatives","BTCF0:USTF0",1759977510097,0.0819244,122040.0,122030.0,0.0819238]
["bitfinex-derivatives","BTCF0:USTF0",1759977510297,0.0819244,122040.0,122030.0,1.56773038]
["bitfinex-derivatives","BTCF0:USTF0",1759977510298,0.10088764,122040.0,122030.0,1.56773038]
["bitfinex-derivatives","BTCF0:USTF0",1759977510802,0.10088764,122040.0,122030.0,1.6345331]
["bitfinex-derivatives","BTCF0:USTF0",1759977511197,0.10288764,122040.0,122030.0,1.6395331]
["bitfinex-derivatives","BTCF0:USTF0",1759977511699,0.11676764,122040.0,122030.0,1.25648652]
["bitfinex-derivatives","BTCF0:USTF0",1759977511997,0.13985764,122040.0,122030.0,0.8975731]
["bitfinex-derivatives","BTCF0:USTF0",1759977512199,0.13985764,122040.0,122030.0,1.6395331]
["bitfinex-derivatives","BTCF0:USTF0",1759977512400,0.14085764,122040.0,122030.0,1.6415331]
["bitfinex-derivatives","BTCF0:USTF0",1759977513503,0.14085764,122040.0,122030.0,0.8995731]
["bitfinex-derivatives","BTCF0:USTF0",1759977513702,0.14085764,122040.0,122030.0,1.6415331]
["bitfinex-derivatives","BTCF0:USTF0",1759977513996,0.14085764,122040.0,122030.0,1.25848652]
["bitfinex-derivatives","BTCF0:USTF0",1759977514205,0.14085764,122040.0,122030.0,1.6415331]
["bitfinex-derivatives","BTCF0:USTF0",1759977519303,0.14085764,122040.0,122030.0,0.8995731]
["bitfinex-derivatives","BTCF0:USTF0",1759977519509,0.14085764,122040.0,122030.0,1.6414931]
["bitfinex-derivatives","BTCF0:USTF0",1759977519702,0.14085764,122040.0,122030.0,1.2806931]
["bitfinex-derivatives","BTCF0:USTF0",1759977519898,0.14085764,122040.0,122030.0,0.39004658]
["bitfinex-derivatives","BTCF0:USTF0",1759977520207,0.54085764,122040.0,122030.0,1.02237379]
["bitfinex-derivatives","BTCF0:USTF0",1759977520407,0.54085764,122040.0,122030.0,1.21389708]
["bitfinex-derivatives","BTCF0:USTF0",1759977520607,0.54085764,122040.0,122030.0,1.02237379]
["bitfinex-derivatives","BTCF0:USTF0",1759977522309,0.14085764,122040.0,122030.0,1.02237379]
["bitfinex-derivatives","BTCF0:USTF0",1759977523610,0.14085764,122040.0,122030.0,0.8308505]
["bitfinex-derivatives","BTCF0:USTF0",1759977523809,0.14085764,122040.0,122030.0,0.94044329]
["bitfinex-derivatives","BTCF0:USTF0",1759977524111,0.14085764,122040.0,122030.0,0.19852329]
["bitfinex-derivatives","BTCF0:USTF0",1759977524409,0.14085764,122040.0,122030.0,0.94040329]
["bitfinex-derivatives","BTCF0:USTF0",1759977524798,0.50165764,122040.0,122030.0,0.94040329]
["bitfinex-derivatives","BTCF0:USTF0",1759977525006,0.14085764,122040.0,122030.0,0.94040329]
["bitfinex-derivatives","BTCF0:USTF0",1759977525209,0.14085764,122040.0,122030.0,1.02233379]
["bitfinex-derivatives","BTCF0:USTF0",1759977526301,0.03584324,122040.0,122030.0,0.83277708]
["bitfinex-derivatives","BTCF0:USTF0",1759977526613,0.02196324,122040.0,122030.0,1.57465708]
["bitfinex-derivatives","BTCF0:USTF0",1759977527311,0.10388704,122040.0,122030.0,1.57465708]
["bitfinex-derivatives","BTCF0:USTF0",1759977527508,0.10388704,122040.0,122030.0,0.83277708]
["bitfinex-derivatives","BTCF0:USTF0",1759977527708,0.02196324,122040.0,122030.0,1.57465708]
["bitfinex-derivatives","BTCF0:USTF0",1759977527908,0.10388704,122040.0,122030.0,1.57465708]
["bitfinex-derivatives","BTCF0:USTF0",1759977528616,0.10388704,122040.0,122030.0,1.1916105]
["bitfinex-derivatives","BTCF0:USTF0",1759977528912,0.10388704,122040.0,122030.0,1.57465708]
["bitfinex-derivatives","BTCF0:USTF0",1759977529721,0.02196324,122040.0,122030.0,1.57465708]
["bitfinex-derivatives","BTCF0:USTF0",1759977530115,0.10388704,122040.0,122030.0,1.57465708]
["bitfinex-derivatives","BTCF0:USTF0",1759977530816,0.10388704,122040.0,122030.0,1.1916105]
["bitfinex-derivatives","BTCF0:USTF0",1759977531017,0.10388704,122040.0,122030.0,1.57465708]
["bitfinex-derivatives","BTCF0:USTF0",1759977531216,0.02196324,122040.0,122030.0,1.57465708]
["bitfinex-derivatives","BTCF0:USTF0",1759977531513,0.33047033,122040.0,122030.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1759977531709,0.33047033,122040.0,122030.0,0.94040329]
["bitfinex-derivatives","BTCF0:USTF0",1759977531710,0.13894704,122040.0,122030.0,0.94040329]
["bitfinex-derivatives","BTCF0:USTF0",1759977532112,0.13894704,122040.0,122030.0,1.02233379]
["bitfinex-derivatives","BTCF0:USTF0",1759977532620,0.13894704,122040.0,122030.0,0.0889305]
["bitfinex-derivatives","BTCF0:USTF0",1759977532821,0.13894704,122040.0,122030.0,1.02229379]
["bitfinex-derivatives","BTCF0:USTF0",1759977533319,0.11743704,122040.0,122030.0,0.47197708]
["bitfinex-derivatives","BTCF0:USTF0",1759977533511,0.11743704,122040.0,122030.0,1.21381708]
["bitfinex-derivatives","BTCF0:USTF0",1759977533911,0.11743704,122040.0,122030.0,0.47197708]
["bitfinex-derivatives","BTCF0:USTF0",1759977534112,0.03551324,122040.0,122030.0,1.21381708]
["bitfinex-derivatives","BTCF0:USTF0",1759977534312,0.03551324,122040.0,122030.0,0.83277708]
["bitfinex-derivatives","BTCF0:USTF0",1759977534512,0.03551324,122040.0,122030.0,1.57461708]
["bitfinex-derivatives","BTCF0:USTF0",1759977535015,0.11743704,122040.0,122030.0,1.57461708]
["bitfinex-derivatives","BTCF0:USTF0",1759977537622,0.13894704,122040.0,122030.0,1.21381708]
["bitfinex-derivatives","BTCF0:USTF0",1759977537822,0.13894704,122040.0,122030.0,0.28045379]
["bitfinex-derivatives","BTCF0:USTF0",1759977538023,0.13894704,122040.0,122030.0,1.02229379]
["bitfinex-derivatives","BTCF0:USTF0",1759977538422,0.13894704,122040.0,122030.0,0.8307705]
["bitfinex-derivatives","BTCF0:USTF0",1759977538622,0.13894704,122040.0,122030.0,1.02229379]
["bitfinex-derivatives","BTCF0:USTF0",1759977539219,0.13894704,122040.0,122030.0,0.47197708]
["bitfinex-derivatives","BTCF0:USTF0",1759977539419,0.13894704,122040.0,122030.0,1.57461708]
["bitfinex-derivatives","BTCF0:USTF0",1759977540113,0.13894704,122040.0,122030.0,0.83277708]
["bitfinex-derivatives","BTCF0:USTF0",1759977540320,0.49974704,122040.0,122030.0,0.19852329]
["bitfinex-derivatives","BTCF0:USTF0",1759977540520,0.69127033,122040.0,122030.0,0.74884]
["bitfinex-derivatives","BTCF0:USTF0",1759977540820,0.69127033,122040.0,122030.0,0.19852329]
["bitfinex-derivatives","BTCF0:USTF0",1759977540821,1.09127033,122040.0,122030.0,0.19852329]
["bitfinex-derivatives","BTCF0:USTF0",1759977541122,0.1169905,122030.0,122020.0,0.19152329]
["bitfinex-derivatives","BTCF0:USTF0",1759977541325,0.13595374,122030.0,122020.0,1.12488658]
["bitfinex-derivatives","BTCF0:USTF0",1759977542326,0.13895374,122030.0,122020.0,1.13588658]
["bitfinex-derivatives","BTCF0:USTF0",1759977543829,0.13895374,122030.0,122020.0,0.39404658]
["bitfinex-derivatives","BTCF0:USTF0",1759977544124,0.13895374,122030.0,122020.0,0.47598388]
["bitfinex-derivatives","BTCF0:USTF0",1759977544422,0.13895374,122030.0,122020.0,0.83678388]
["bitfinex-derivatives","BTCF0:USTF0",1759977544621,0.13895374,122030.0,122020.0,1.57866388]
["bitfinex-derivatives","BTCF0:USTF0",1759977544822,0.13895374,122030.0,122020.0,1.21786388]
["bitfinex-derivatives","BTCF0:USTF0",1759977545019,0.13895374,122030.0,122020.0,1.57866388]
["bitfinex-derivatives","BTCF0:USTF0",1759977545423,0.13895374,122030.0,122020.0,0.39404658]
["bitfinex-derivatives","BTCF0:USTF0",1759977545627,0.13895374,122030.0,122020.0,1.13592658]
["bitfinex-derivatives","BTCF0:USTF0",1759977547833,0.13895374,122030.0,122020.0,1.00837387]
["bitfinex-derivatives","BTCF0:USTF0",1759977550534,0.13895374,122030.0,122020.0,1.09031117]
["bitfinex-derivatives","BTCF0:USTF0",1759977550729,0.05702324,122030.0,122020.0,0.70923117]
["bitfinex-derivatives","BTCF0:USTF0",1759977550923,0.13895374,122030.0,122020.0,0.70923117]
["bitfinex-derivatives","BTCF0:USTF0",1759977551128,0.13895374,122030.0,122020.0,1.45111117]
["bitfinex-derivatives","BTCF0:USTF0",1759977552124,0.13895374,122030.0,122020.0,0.70923117]
["bitfinex-derivatives","BTCF0:USTF0",1759977552322,0.11744374,122030.0,122020.0,1.45111117]
["bitfinex-derivatives","BTCF0:USTF0",1759977554030,0.10389374,122030.0,122020.0,1.45111117]
["bitfinex-derivatives","BTCF0:USTF0",1759977554726,0.10389374,122030.0,122020.0,0.70923117]
["bitfinex-derivatives","BTCF0:USTF0",1759977554933,0.13879374,122030.0,122020.0,1.1956173]
["bitfinex-derivatives","BTCF0:USTF0",1759977555136,0.13879374,122030.0,122020.0,1.45111117]
["bitfinex-derivatives","BTCF0:USTF0",1759977557634,0.13879374,122030.0,122020.0,1.71551117]
["bitfinex-derivatives","BTCF0:USTF0",1759977559731,0.13879374,122030.0,122020.0,0.97363117]
["bitfinex-derivatives","BTCF0:USTF0",1759977559937,0.13879374,122030.0,122020.0,1.71547117]
["bitfinex-derivatives","BTCF0:USTF0",1759977562740,0.13879374,122030.0,122020.0,0.97363117]
["bitfinex-derivatives","BTCF0:USTF0",1759977563039,0.13879374,122030.0,122020.0,1.71547117]
["bitfinex-derivatives","BTCF0:USTF0",1759977563639,0.13879374,122030.0,122020.0,1.1955773]
["bitfinex-derivatives","BTCF0:USTF0",1759977563841,0.13879374,122030.0,122020.0,1.45107117]
["bitfinex-derivatives","BTCF0:USTF0",1759977564436,0.13879374,122030.0,122020.0,1.1955773]
["bitfinex-derivatives","BTCF0:USTF0",1759977564738,0.13879374,122030.0,122020.0,1.45107117]
["bitfinex-derivatives","BTCF0:USTF0",1759977568443,0.13879374,122030.0,122020.0,0.70923117]
["bitfinex-derivatives","BTCF0:USTF0",1759977568745,0.13879374,122030.0,122020.0,1.36909387]
["bitfinex-derivatives","BTCF0:USTF0",1759977569538,0.13879374,122030.0,122020.0,0.62729387]
["bitfinex-derivatives","BTCF0:USTF0",1759977569743,0.13879374,122030.0,122020.0,1.00829387]
["bitfinex-derivatives","BTCF0:USTF0",1759977569946,0.13879374,122030.0,122020.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1759977570244,0.13879374,122030.0,122020.0,1.00829387]
["bitfinex-derivatives","BTCF0:USTF0",1759977571846,0.13879374,122030.0,122020.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1759977572034,0.13879374,122030.0,122020.0,1.00829387]
["bitfinex-derivatives","BTCF0:USTF0",1759977572442,0.1468353,122030.0,122020.0,1.00829387]
["bitfinex-derivatives","BTCF0:USTF0",1759977572642,0.1468353,122030.0,122020.0,1.09023107]
["bitfinex-derivatives","BTCF0:USTF0",1759977574244,0.1468353,122030.0,122020.0,0.8347372]
["bitfinex-derivatives","BTCF0:USTF0",1759977574443,0.1468353,122030.0,122020.0,1.09023107]
["bitfinex-derivatives","BTCF0:USTF0",1759977576239,0.1468353,122030.0,122020.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1759977576439,0.1468353,122030.0,122020.0,1.00829387]
["bitfinex-derivatives","BTCF0:USTF0",1759977576841,0.1468353,122030.0,122020.0,1.09023107]
["bitfinex-derivatives","BTCF0:USTF0",1759977577643,0.13879374,122030.0,122020.0,1.09023107]
["bitfinex-derivatives","BTCF0:USTF0",1759977581744,0.13898735,122030.0,122020.0,1.09023107]
["bitfinex-derivatives","BTCF0:USTF0",1759977584448,0.13898735,122030.0,122020.0,0.34843107]
["bitfinex-derivatives","BTCF0:USTF0",1759977584653,0.13898735,122030.0,122020.0,1.09023107]
["bitfinex-derivatives","BTCF0:USTF0",1759977586451,0.13898735,122030.0,122020.0,0.8347372]
["bitfinex-derivatives","BTCF0:USTF0",1759977586654,0.13898735,122030.0,122020.0,1.09023107]
["bitfinex-derivatives","BTCF0:USTF0",1759977586954,0.13898735,122030.0,122020.0,1.07923107]
["bitfinex-derivatives","BTCF0:USTF0",1759977589757,0.13898735,122030.0,122020.0,0.99729387]
["bitfinex-derivatives","BTCF0:USTF0",1759977590052,0.1175307,122000.0,121990.0,0.09205049]
["bitfinex-derivatives","BTCF0:USTF0",1759977590252,0.13668755,122000.0,121990.0,1.08930436]
["bitfinex-derivatives","BTCF0:USTF0",1759977590452,0.13668755,122000.0,121990.0,0.34754436]
["bitfinex-derivatives","BTCF0:USTF0",1759977590655,0.13668755,122000.0,121990.0,1.45010436]
["bitfinex-derivatives","BTCF0:USTF0",1759977590952,0.13668755,122000.0,121990.0,0.70834436]
["bitfinex-derivatives","BTCF0:USTF0",1759977591460,0.14268755,122000.0,121990.0,1.46610436]
["bitfinex-derivatives","BTCF0:USTF0",1759977592657,0.14268755,122000.0,121990.0,1.12434436]
["bitfinex-derivatives","BTCF0:USTF0",1759977593051,0.14068755,122000.0,121990.0,1.86610436]
["bitfinex-derivatives","BTCF0:USTF0",1759977593353,0.50348755,122000.0,121990.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759977593657,0.50348755,122000.0,121990.0,0.28149387]
["bitfinex-derivatives","BTCF0:USTF0",1759977593955,0.50348755,122000.0,121990.0,1.02329387]
["bitfinex-derivatives","BTCF0:USTF0",1759977594158,0.50348755,122000.0,121990.0,0.28149387]
["bitfinex-derivatives","BTCF0:USTF0",1759977594347,0.50348755,122000.0,121990.0,1.02329387]
["bitfinex-derivatives","BTCF0:USTF0",1759977594550,0.50348755,122000.0,121990.0,0.36345127]
["bitfinex-derivatives","BTCF0:USTF0",1759977594751,0.50348755,122000.0,121990.0,1.10525127]
["bitfinex-derivatives","BTCF0:USTF0",1759977594948,0.14268755,122000.0,121990.0,0.36345127]
["bitfinex-derivatives","BTCF0:USTF0",1759977595148,0.14268755,122000.0,121990.0,0.72425127]
["bitfinex-derivatives","BTCF0:USTF0",1759977595451,0.14268755,122000.0,121990.0,1.46605127]
["bitfinex-derivatives","BTCF0:USTF0",1759977595652,0.14268755,122000.0,121990.0,1.10525127]
["bitfinex-derivatives","BTCF0:USTF0",1759977596059,0.02515685,122000.0,121990.0,1.37974514]
["bitfinex-derivatives","BTCF0:USTF0",1759977596456,0.006,122000.0,121990.0,2.12154514]
["bitfinex-derivatives","BTCF0:USTF0",1759977597460,0.006,122000.0,121990.0,1.37974514]
["bitfinex-derivatives","BTCF0:USTF0",1759977598161,0.006,122000.0,121990.0,2.12158514]
["bitfinex-derivatives","BTCF0:USTF0",1759977598461,0.006,122000.0,121990.0,1.37974514]
["bitfinex-derivatives","BTCF0:USTF0",1759977598959,0.006,122000.0,121990.0,1.86609127]
["bitfinex-derivatives","BTCF0:USTF0",1759977599263,0.006,122000.0,121990.0,2.12158514]
["bitfinex-derivatives","BTCF0:USTF0",1759977600361,0.006,122000.0,121990.0,1.86609127]
["bitfinex-derivatives","BTCF0:USTF0",1759977600768,0.0879507,122000.0,121990.0,1.12425127]
["bitfinex-derivatives","BTCF0:USTF0",1759977600971,0.12044238,122000.0,121990.0,0.72425127]
["bitfinex-derivatives","BTCF0:USTF0",1759977601160,0.14256238,122000.0,121990.0,1.46613127]
["bitfinex-derivatives","BTCF0:USTF0",1759977601963,0.14256238,122000.0,121990.0,0.72425127]
["bitfinex-derivatives","BTCF0:USTF0",1759977602167,0.14256238,122000.0,121990.0,1.46617127]
["bitfinex-derivatives","BTCF0:USTF0",1759977602560,0.14256238,122000.0,121990.0,0.72425127]
["bitfinex-derivatives","BTCF0:USTF0",1759977602761,0.14256238,122000.0,121990.0,1.46617127]
["bitfinex-derivatives","BTCF0:USTF0",1759977603465,0.14256238,122000.0,121990.0,0.72425127]
["bitfinex-derivatives","BTCF0:USTF0",1759977603668,0.14256238,122000.0,121990.0,1.46613127]
["bitfinex-derivatives","BTCF0:USTF0",1759977603967,0.12076238,122000.0,121990.0,1.456102]
["bitfinex-derivatives","BTCF0:USTF0",1759977604662,0.12076238,122000.0,121990.0,0.2714646]
["bitfinex-derivatives","BTCF0:USTF0",1759977604970,0.12076238,122000.0,121990.0,1.0133046]
["bitfinex-derivatives","BTCF0:USTF0",1759977605170,0.12076238,122000.0,121990.0,0.75781073]
["bitfinex-derivatives","BTCF0:USTF0",1759977605366,0.12076238,122000.0,121990.0,1.0133046]
["bitfinex-derivatives","BTCF0:USTF0",1759977605560,0.12076238,122000.0,121990.0,1.0135446]
["bitfinex-derivatives","BTCF0:USTF0",1759977605765,0.12076238,122000.0,121990.0,0.2714646]
["bitfinex-derivatives","BTCF0:USTF0",1759977605968,0.12076238,122000.0,121990.0,1.0135046]
["bitfinex-derivatives","BTCF0:USTF0",1759977607072,0.12076238,122000.0,121990.0,1.095462]
["bitfinex-derivatives","BTCF0:USTF0",1759977608679,0.12076238,122000.0,121990.0,1.0135046]
["bitfinex-derivatives","BTCF0:USTF0",1759977609373,0.12076238,122000.0,121990.0,0.353422]
["bitfinex-derivatives","BTCF0:USTF0",1759977609676,0.18471711,122000.0,121990.0,1.095422]
["bitfinex-derivatives","BTCF0:USTF0",1759977609873,0.18471711,122000.0,121990.0,0.84212825]
["bitfinex-derivatives","BTCF0:USTF0",1759977609874,0.16259711,122000.0,121990.0,0.84212825]
["bitfinex-derivatives","BTCF0:USTF0",1759977610067,0.16259711,122000.0,121990.0,1.58408825]
["bitfinex-derivatives","BTCF0:USTF0",1759977610565,0.16259711,122000.0,121990.0,0.84212825]
["bitfinex-derivatives","BTCF0:USTF0",1759977610762,0.16259711,122000.0,121990.0,1.58408825]
["bitfinex-derivatives","BTCF0:USTF0",1759977610963,0.16259711,122000.0,121990.0,0.84212825]
["bitfinex-derivatives","BTCF0:USTF0",1759977610964,0.18526711,122000.0,121990.0,0.84212825]
["bitfinex-derivatives","BTCF0:USTF0",1759977611164,0.18526711,122000.0,121990.0,1.58408825]
["bitfinex-derivatives","BTCF0:USTF0",1759977611369,0.01669168,122000.0,121990.0,0.84212825]
["bitfinex-derivatives","BTCF0:USTF0",1759977611672,0.0819507,122000.0,121990.0,1.58428825]
["bitfinex-derivatives","BTCF0:USTF0",1759977612075,0.01346,122010.0,121990.0,1.58428825]
["bitfinex-derivatives","BTCF0:USTF0",1759977612076,0.0954087,122010.0,122000.0,0.0819507]
["bitfinex-derivatives","BTCF0:USTF0",1759977612268,0.0954087,122010.0,122000.0,0.46535082]
["bitfinex-derivatives","BTCF0:USTF0",1759977612465,0.1180787,122010.0,122000.0,0.46535082]
["bitfinex-derivatives","BTCF0:USTF0",1759977613065,0.0954033,122020.0,122010.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1759977613273,0.0954033,122020.0,122010.0,1.20746412]
["bitfinex-derivatives","BTCF0:USTF0",1759977613474,0.0954033,122020.0,122010.0,1.184864]
["bitfinex-derivatives","BTCF0:USTF0",1759977613668,0.1180733,122020.0,122010.0,0.27364406]
["bitfinex-derivatives","BTCF0:USTF0",1759977613874,0.1180733,122020.0,122010.0,1.01572406]
["bitfinex-derivatives","BTCF0:USTF0",1759977614376,0.1180733,122020.0,122010.0,0.19170006]
["bitfinex-derivatives","BTCF0:USTF0",1759977614678,0.1180733,122020.0,122010.0,0.93378006]
["bitfinex-derivatives","BTCF0:USTF0",1759977614880,0.1180733,122020.0,122010.0,0.19170006]
["bitfinex-derivatives","BTCF0:USTF0",1759977615076,0.1180733,122020.0,122010.0,0.74216]
["bitfinex-derivatives","BTCF0:USTF0",1759977615281,0.30977336,122020.0,122010.0,0.19170006]
["bitfinex-derivatives","BTCF0:USTF0",1759977615578,0.31277336,122020.0,122010.0,0.93682006]
["bitfinex-derivatives","BTCF0:USTF0",1759977616079,0.33173355,122020.0,122010.0,0.93682006]
["bitfinex-derivatives","BTCF0:USTF0",1759977616280,0.73173534,122020.0,122010.0,0.93682006]
["bitfinex-derivatives","BTCF0:USTF0",1759977617281,0.73173534,122020.0,122010.0,0.19470006]
["bitfinex-derivatives","BTCF0:USTF0",1759977617475,0.73173534,122020.0,122010.0,0.93690006]
["bitfinex-derivatives","BTCF0:USTF0",1759977617773,0.73173534,122020.0,122010.0,0.93686006]
["bitfinex-derivatives","BTCF0:USTF0",1759977617979,1.09253534,122020.0,122010.0,0.93686006]
["bitfinex-derivatives","BTCF0:USTF0",1759977618175,0.90083528,122020.0,122010.0,0.93686006]
["bitfinex-derivatives","BTCF0:USTF0",1759977618782,0.90083528,122020.0,122010.0,0.19470006]
["bitfinex-derivatives","BTCF0:USTF0",1759977618975,1.09253534,122020.0,122010.0,0.19470006]
["bitfinex-derivatives","BTCF0:USTF0",1759977619177,1.2842354,122020.0,122010.0,0.74512]
["bitfinex-derivatives","BTCF0:USTF0",1759977619479,1.09253534,122020.0,122010.0,0.74512]
["bitfinex-derivatives","BTCF0:USTF0",1759977619684,1.09253534,122020.0,122010.0,0.93682006]
["bitfinex-derivatives","BTCF0:USTF0",1759977621481,1.09253534,122020.0,122010.0,0.19470006]
["bitfinex-derivatives","BTCF0:USTF0",1759977621875,1.09253534,122020.0,122010.0,0.93678006]
["bitfinex-derivatives","BTCF0:USTF0",1759977623282,0.90083528,122020.0,122010.0,0.93678006]
["bitfinex-derivatives","BTCF0:USTF0",1759977623691,1.09253534,122020.0,122010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759977624381,1.2842354,122020.0,122010.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1759977624775,1.2842354,122020.0,122010.0,0.745]
["bitfinex-derivatives","BTCF0:USTF0",1759977627092,1.2842354,122020.0,122010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759977627386,1.2842354,122020.0,122010.0,0.35744]
["bitfinex-derivatives","BTCF0:USTF0",1759977627585,1.2842354,122020.0,122010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759977627884,1.2776954,122020.0,122010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759977628286,1.2776954,122020.0,122010.0,0.00101106]
["bitfinex-derivatives","BTCF0:USTF0",1759977630788,0.89429528,122020.0,122010.0,0.00101106]
["bitfinex-derivatives","BTCF0:USTF0",1759977631086,1.2776954,122020.0,122010.0,0.00101106]
["bitfinex-derivatives","BTCF0:USTF0",1759977635293,1.33626092,122020.0,122010.0,0.00101106]
["bitfinex-derivatives","BTCF0:USTF0",1759977636489,0.9528608,122020.0,122010.0,0.00101106]
["bitfinex-derivatives","BTCF0:USTF0",1759977636790,1.33626092,122020.0,122010.0,0.00101106]
["bitfinex-derivatives","BTCF0:USTF0",1759977637593,2.07822092,122020.0,122010.0,0.00101106]
["bitfinex-derivatives","BTCF0:USTF0",1759977637789,1.33626092,122020.0,122010.0,0.00101106]
["bitfinex-derivatives","BTCF0:USTF0",1759977637990,2.07822092,122020.0,122010.0,0.00101106]
["bitfinex-derivatives","BTCF0:USTF0",1759977638286,2.07822092,122020.0,122010.0,0.00027633]
["bitfinex-derivatives","BTCF0:USTF0",1759977638493,1.33626092,122020.0,122010.0,0.00027633]
["bitfinex-derivatives","BTCF0:USTF0",1759977638694,2.07822092,122020.0,122010.0,0.00027633]
["bitfinex-derivatives","BTCF0:USTF0",1759977638891,2.07822092,122020.0,122010.0,8.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759977639501,2.0196554,122020.0,122010.0,8.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759977641299,2.21135546,122020.0,122010.0,8.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759977641498,2.28452536,122020.0,122010.0,8.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759977641694,0.1173974,121990.0,121980.0,0.05131571]
["bitfinex-derivatives","BTCF0:USTF0",1759977641996,0.49715938,121990.0,121980.0,0.05131571]
["bitfinex-derivatives","BTCF0:USTF0",1759977642201,0.50552814,121990.0,121980.0,0.48507105]
["bitfinex-derivatives","BTCF0:USTF0",1759977642594,0.50552814,121990.0,121980.0,0.10167093]
["bitfinex-derivatives","BTCF0:USTF0",1759977642800,0.50552814,121990.0,121980.0,0.48507105]
["bitfinex-derivatives","BTCF0:USTF0",1759977642999,0.5639119,121990.0,121980.0,0.48507105]
["bitfinex-derivatives","BTCF0:USTF0",1759977643200,0.57414571,121990.0,121980.0,0.10167093]
["bitfinex-derivatives","BTCF0:USTF0",1759977643401,0.5659119,121990.0,121980.0,0.48507105]
["bitfinex-derivatives","BTCF0:USTF0",1759977643700,0.2051119,121990.0,121980.0,0.48507105]
["bitfinex-derivatives","BTCF0:USTF0",1759977643904,0.21338435,121990.0,121980.0,0.48507105]
["bitfinex-derivatives","BTCF0:USTF0",1759977644304,0.21838435,121990.0,121980.0,0.50007105]
["bitfinex-derivatives","BTCF0:USTF0",1759977645003,0.21838435,121990.0,121980.0,0.11667093]
["bitfinex-derivatives","BTCF0:USTF0",1759977645305,0.21838435,121990.0,121980.0,0.50007105]
["bitfinex-derivatives","BTCF0:USTF0",1759977645604,0.57918435,121990.0,121980.0,0.30837099]
["bitfinex-derivatives","BTCF0:USTF0",1759977645803,0.77088441,121990.0,121980.0,0.11667093]
["bitfinex-derivatives","BTCF0:USTF0",1759977645993,0.77088441,121990.0,121980.0,1.01669099]
["bitfinex-derivatives","BTCF0:USTF0",1759977646195,0.77088441,121990.0,121980.0,0.82499093]
["bitfinex-derivatives","BTCF0:USTF0",1759977646399,0.77088441,121990.0,121980.0,1.01669099]
["bitfinex-derivatives","BTCF0:USTF0",1759977646605,0.77088441,121990.0,121980.0,0.30837099]
["bitfinex-derivatives","BTCF0:USTF0",1759977646801,0.57918435,121990.0,121980.0,0.30837099]
["bitfinex-derivatives","BTCF0:USTF0",1759977647010,0.77088441,121990.0,121980.0,0.30837099]
["bitfinex-derivatives","BTCF0:USTF0",1759977647201,0.57918435,121990.0,121980.0,0.11220093]
["bitfinex-derivatives","BTCF0:USTF0",1759977647401,0.77088441,121990.0,121980.0,0.11667093]
["bitfinex-derivatives","BTCF0:USTF0",1759977647601,0.77088441,121990.0,121980.0,0.30837099]
["bitfinex-derivatives","BTCF0:USTF0",1759977647805,0.76988441,121990.0,121980.0,0.30437099]
["bitfinex-derivatives","BTCF0:USTF0",1759977649603,0.57818435,121990.0,121980.0,0.30437099]
["bitfinex-derivatives","BTCF0:USTF0",1759977649808,0.76988441,121990.0,121980.0,0.11267093]
["bitfinex-derivatives","BTCF0:USTF0",1759977650106,0.76988441,121990.0,121980.0,0.30437099]
["bitfinex-derivatives","BTCF0:USTF0",1759977650507,0.57818435,121990.0,121980.0,0.30437099]
["bitfinex-derivatives","BTCF0:USTF0",1759977650708,0.76988441,121990.0,121980.0,0.30437099]
["bitfinex-derivatives","BTCF0:USTF0",1759977653011,0.57818435,121990.0,121980.0,0.30437099]
["bitfinex-derivatives","BTCF0:USTF0",1759977653211,0.76988441,121990.0,121980.0,0.30437099]
["bitfinex-derivatives","BTCF0:USTF0",1759977653411,0.76988441,121990.0,121980.0,0.11267093]
["bitfinex-derivatives","BTCF0:USTF0",1759977653612,0.76988441,121990.0,121980.0,0.30437099]
["bitfinex-derivatives","BTCF0:USTF0",1759977655614,0.76988441,121990.0,121980.0,0.11267093]
["bitfinex-derivatives","BTCF0:USTF0",1759977655814,0.76988441,121990.0,121980.0,0.30437099]
["bitfinex-derivatives","BTCF0:USTF0",1759977657209,0.76988441,121990.0,121980.0,0.11267093]
["bitfinex-derivatives","BTCF0:USTF0",1759977658110,0.57818435,121990.0,121980.0,0.11267093]
["bitfinex-derivatives","BTCF0:USTF0",1759977658315,0.57818435,121990.0,121980.0,0.30437099]
["bitfinex-derivatives","BTCF0:USTF0",1759977658617,0.76988441,121990.0,121980.0,0.30437099]
["bitfinex-derivatives","BTCF0:USTF0",1759977659914,0.76988441,121990.0,121980.0,0.11267093]
["bitfinex-derivatives","BTCF0:USTF0",1759977660111,0.76988441,121990.0,121980.0,0.30437099]
["bitfinex-derivatives","BTCF0:USTF0",1759977660309,0.76988441,121990.0,121980.0,0.10820093]
["bitfinex-derivatives","BTCF0:USTF0",1759977660814,0.57818435,121990.0,121980.0,0.10820093]
["bitfinex-derivatives","BTCF0:USTF0",1759977661011,0.57818435,121990.0,121980.0,0.29990099]
["bitfinex-derivatives","BTCF0:USTF0",1759977661213,0.76988441,121990.0,121980.0,0.10820093]
["bitfinex-derivatives","BTCF0:USTF0",1759977662119,0.57818435,121990.0,121980.0,0.10820093]
["bitfinex-derivatives","BTCF0:USTF0",1759977662315,0.76888441,121990.0,121980.0,0.29990099]
["bitfinex-derivatives","BTCF0:USTF0",1759977662513,0.76888441,121990.0,121980.0,0.10820093]
["bitfinex-derivatives","BTCF0:USTF0",1759977662913,1.36058447,121990.0,121980.0,0.08953409]
["bitfinex-derivatives","BTCF0:USTF0",1759977663318,1.71522435,121990.0,121980.0,0.07853409]
["bitfinex-derivatives","BTCF0:USTF0",1759977663513,1.71822435,121990.0,121980.0,0.08153409]
["bitfinex-derivatives","BTCF0:USTF0",1759977663710,1.16788441,121990.0,121980.0,0.08153409]
["bitfinex-derivatives","BTCF0:USTF0",1759977663915,1.90992441,121990.0,121980.0,0.08153409]
["bitfinex-derivatives","BTCF0:USTF0",1759977664115,1.16788441,121990.0,121980.0,0.08153409]
["bitfinex-derivatives","BTCF0:USTF0",1759977664320,1.90992441,121990.0,121980.0,0.08153409]
["bitfinex-derivatives","BTCF0:USTF0",1759977664717,1.35958447,121990.0,121980.0,0.08153409]
["bitfinex-derivatives","BTCF0:USTF0",1759977665016,2.10162447,121990.0,121980.0,0.08153409]
["bitfinex-derivatives","BTCF0:USTF0",1759977665220,1.90992441,121990.0,121980.0,0.08153409]
["bitfinex-derivatives","BTCF0:USTF0",1759977665519,0.57618435,121990.0,121980.0,0.27770415]
["bitfinex-derivatives","BTCF0:USTF0",1759977665719,0.57618435,121990.0,121980.0,0.46940421]
["bitfinex-derivatives","BTCF0:USTF0",1759977665917,0.57618435,121990.0,121980.0,0.27770415]
["bitfinex-derivatives","BTCF0:USTF0",1759977666114,0.76788441,121990.0,121980.0,0.27770415]
["bitfinex-derivatives","BTCF0:USTF0",1759977666318,0.57618435,121990.0,121980.0,0.46940421]
["bitfinex-derivatives","BTCF0:USTF0",1759977666514,0.57618435,121990.0,121980.0,0.27770415]
["bitfinex-derivatives","BTCF0:USTF0",1759977667321,0.76788441,121990.0,121980.0,0.27770415]
["bitfinex-derivatives","BTCF0:USTF0",1759977668124,0.76788441,121990.0,121980.0,0.08600409]
["bitfinex-derivatives","BTCF0:USTF0",1759977668325,0.76788441,121990.0,121980.0,0.27770415]
["bitfinex-derivatives","BTCF0:USTF0",1759977668818,0.76788441,121990.0,121980.0,0.08153409]
["bitfinex-derivatives","BTCF0:USTF0",1759977669125,0.76788441,121990.0,121980.0,0.27323415]
["bitfinex-derivatives","BTCF0:USTF0",1759977669914,0.83193179,121990.0,121980.0,0.08153409]
["bitfinex-derivatives","BTCF0:USTF0",1759977670117,0.57618435,121990.0,121980.0,0.08600409]
["bitfinex-derivatives","BTCF0:USTF0",1759977670322,0.92618435,121990.0,121980.0,0.08600409]
["bitfinex-derivatives","BTCF0:USTF0",1759977670727,0.92618435,121990.0,121980.0,0.08153409]
["bitfinex-derivatives","BTCF0:USTF0",1759977670923,1.18193179,121990.0,121980.0,0.08153409]
["bitfinex-derivatives","BTCF0:USTF0",1759977671221,1.18193179,121990.0,121980.0,0.08600409]
["bitfinex-derivatives","BTCF0:USTF0",1759977671817,1.18193179,121990.0,121980.0,0.08153409]
["bitfinex-derivatives","BTCF0:USTF0",1759977672222,0.92618435,121990.0,121980.0,0.08153409]
["bitfinex-derivatives","BTCF0:USTF0",1759977672424,0.92618435,121990.0,121980.0,0.08600409]
["bitfinex-derivatives","BTCF0:USTF0",1759977672627,1.18193179,121990.0,121980.0,0.08153409]
["bitfinex-derivatives","BTCF0:USTF0",1759977673931,1.18193179,121990.0,121980.0,0.08600409]
["bitfinex-derivatives","BTCF0:USTF0",1759977675134,1.92401179,121990.0,121980.0,0.08600409]
["bitfinex-derivatives","BTCF0:USTF0",1759977675628,1.18193179,121990.0,121980.0,0.08600409]
["bitfinex-derivatives","BTCF0:USTF0",1759977675834,1.18193179,121990.0,121980.0,0.08153409]
["bitfinex-derivatives","BTCF0:USTF0",1759977676029,1.92401179,121990.0,121980.0,0.08600409]
["bitfinex-derivatives","BTCF0:USTF0",1759977676227,1.18193179,121990.0,121980.0,0.08600409]
["bitfinex-derivatives","BTCF0:USTF0",1759977676430,1.18193179,121990.0,121980.0,0.08153409]
["bitfinex-derivatives","BTCF0:USTF0",1759977676630,1.92401179,121990.0,121980.0,0.08153409]
["bitfinex-derivatives","BTCF0:USTF0",1759977677430,1.66826435,121990.0,121980.0,0.08153409]
["bitfinex-derivatives","BTCF0:USTF0",1759977677634,1.92401179,121990.0,121980.0,0.08153409]
["bitfinex-derivatives","BTCF0:USTF0",1759977679035,1.98241042,121990.0,121980.0,0.04316913]
["bitfinex-derivatives","BTCF0:USTF0",1759977679728,1.72666298,121990.0,121980.0,0.04316913]
["bitfinex-derivatives","BTCF0:USTF0",1759977679938,1.98241042,121990.0,121980.0,0.04316913]
["bitfinex-derivatives","BTCF0:USTF0",1759977681740,2.38257042,121990.0,121980.0,0.04316913]
["bitfinex-derivatives","BTCF0:USTF0",1759977682432,0.0819641,121980.0,121970.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759977682637,1.92364215,121980.0,121970.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759977683137,1.18140215,121980.0,121970.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759977683333,1.92364215,121980.0,121970.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759977683638,1.92664215,121980.0,121970.0,0.01084202]
["bitfinex-derivatives","BTCF0:USTF0",1759977683840,1.92764215,121980.0,121970.0,0.01084202]
["bitfinex-derivatives","BTCF0:USTF0",1759977684738,1.87024352,121980.0,121970.0,0.01084202]
["bitfinex-derivatives","BTCF0:USTF0",1759977685329,1.92864215,121980.0,121970.0,0.01084202]
["bitfinex-derivatives","BTCF0:USTF0",1759977685741,1.92564215,121980.0,121970.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759977685933,1.58740215,121980.0,121970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759977686240,0.117521,121940.0,121930.0,0.27021744]
["bitfinex-derivatives","BTCF0:USTF0",1759977686438,0.49728298,121940.0,121930.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1759977686638,0.49728298,121940.0,121930.0,0.27021744]
["bitfinex-derivatives","BTCF0:USTF0",1759977686937,0.49728298,121940.0,121930.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1759977687138,0.50536137,121940.0,121930.0,0.27021744]
["bitfinex-derivatives","BTCF0:USTF0",1759977687333,0.50736137,121940.0,121930.0,0.27021744]
["bitfinex-derivatives","BTCF0:USTF0",1759977688041,0.57324285,121940.0,121930.0,0.27021744]
["bitfinex-derivatives","BTCF0:USTF0",1759977688540,0.57116446,121940.0,121930.0,0.27021744]
["bitfinex-derivatives","BTCF0:USTF0",1759977688734,0.57116446,121940.0,121930.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1759977688934,0.57116446,121940.0,121930.0,0.27021744]
["bitfinex-derivatives","BTCF0:USTF0",1759977690636,0.50528298,121940.0,121930.0,0.75221514]
["bitfinex-derivatives","BTCF0:USTF0",1759977690840,0.50528298,121940.0,121930.0,1.49501514]
["bitfinex-derivatives","BTCF0:USTF0",1759977691341,0.50528298,121940.0,121930.0,1.41309744]
["bitfinex-derivatives","BTCF0:USTF0",1759977691636,0.50528298,121940.0,121930.0,1.49509524]
["bitfinex-derivatives","BTCF0:USTF0",1759977692044,0.50528298,121940.0,121930.0,0.75221524]
["bitfinex-derivatives","BTCF0:USTF0",1759977692245,0.50528298,121940.0,121930.0,1.49509524]
["bitfinex-derivatives","BTCF0:USTF0",1759977692434,0.50528298,121940.0,121930.0,1.49505524]
["bitfinex-derivatives","BTCF0:USTF0",1759977692743,0.50528298,121940.0,121930.0,1.41305744]
["bitfinex-derivatives","BTCF0:USTF0",1759977692940,0.50528298,121940.0,121930.0,1.49505524]
["bitfinex-derivatives","BTCF0:USTF0",1759977693339,0.50528298,121940.0,121930.0,1.2393078]
["bitfinex-derivatives","BTCF0:USTF0",1759977693646,0.50528298,121940.0,121930.0,0.41447]
["bitfinex-derivatives","BTCF0:USTF0",1759977693844,0.50528298,121940.0,121930.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1759977694040,0.76103042,121940.0,121930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759977694440,0.50528298,121940.0,121930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759977694647,0.76103042,121940.0,121930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759977695440,0.75503042,121940.0,121930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759977695745,0.76603042,121940.0,121930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759977696140,1.50687042,121940.0,121930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759977696344,1.51287042,121940.0,121930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759977697046,1.51187042,121940.0,121930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759977697245,0.51328298,121940.0,121930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759977697442,1.51191042,121940.0,121930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759977698446,1.91191042,121940.0,121930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759977699146,0.0820112,121910.0,121900.0,0.22480802]
["bitfinex-derivatives","BTCF0:USTF0",1759977699349,0.4777012,121910.0,121900.0,0.26021744]
["bitfinex-derivatives","BTCF0:USTF0",1759977699547,0.4777012,121910.0,121900.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1759977699748,0.4777012,121910.0,121900.0,0.26021744]
["bitfinex-derivatives","BTCF0:USTF0",1759977700049,0.49688778,121910.0,121900.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1759977700249,0.49888778,121910.0,121900.0,0.26021744]
["bitfinex-derivatives","BTCF0:USTF0",1759977700450,0.56483136,121910.0,121900.0,0.26021744]
["bitfinex-derivatives","BTCF0:USTF0",1759977701146,0.56883136,121910.0,121900.0,0.26021744]
["bitfinex-derivatives","BTCF0:USTF0",1759977702153,0.54964478,121910.0,121900.0,0.26021744]
["bitfinex-derivatives","BTCF0:USTF0",1759977702454,0.56883099,121910.0,121900.0,0.26021744]
["bitfinex-derivatives","BTCF0:USTF0",1759977702951,0.54964478,121910.0,121900.0,0.26021744]
["bitfinex-derivatives","BTCF0:USTF0",1759977703552,0.54964478,121910.0,121900.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1759977703846,0.56889653,121910.0,121900.0,0.26021744]
["bitfinex-derivatives","BTCF0:USTF0",1759977704252,0.56883285,121910.0,121900.0,0.26021744]
["bitfinex-derivatives","BTCF0:USTF0",1759977704645,0.56883285,121910.0,121900.0,0.34223534]
["bitfinex-derivatives","BTCF0:USTF0",1759977704847,0.09113165,121910.0,121900.0,1.48523534]
["bitfinex-derivatives","BTCF0:USTF0",1759977705050,0.17314285,121910.0,121900.0,1.2294879]
["bitfinex-derivatives","BTCF0:USTF0",1759977705245,0.17314285,121910.0,121900.0,1.48523534]
["bitfinex-derivatives","BTCF0:USTF0",1759977705953,0.17314285,121910.0,121900.0,1.48527534]
["bitfinex-derivatives","BTCF0:USTF0",1759977706143,0.02518807,121910.0,121900.0,0.74223534]
["bitfinex-derivatives","BTCF0:USTF0",1759977706349,0.10726275,121910.0,121900.0,1.48523534]
["bitfinex-derivatives","BTCF0:USTF0",1759977706548,0.10726275,121910.0,121900.0,0.74223534]
["bitfinex-derivatives","BTCF0:USTF0",1759977706847,0.10726275,121910.0,121900.0,1.48527534]
["bitfinex-derivatives","BTCF0:USTF0",1759977707153,0.10726275,121910.0,121900.0,1.48539534]
["bitfinex-derivatives","BTCF0:USTF0",1759977707547,0.02525155,121910.0,121900.0,1.35878278]
["bitfinex-derivatives","BTCF0:USTF0",1759977707749,0.00606348,121910.0,121900.0,1.84639534]
["bitfinex-derivatives","BTCF0:USTF0",1759977708543,0.00606348,121910.0,121900.0,1.10303534]
["bitfinex-derivatives","BTCF0:USTF0",1759977708748,0.00606348,121910.0,121900.0,1.35878278]
["bitfinex-derivatives","BTCF0:USTF0",1759977708958,0.00606348,121910.0,121900.0,2.10214278]
["bitfinex-derivatives","BTCF0:USTF0",1759977709150,0.00606348,121910.0,121900.0,0.4472879]
["bitfinex-derivatives","BTCF0:USTF0",1759977709346,0.00606348,121910.0,121900.0,1.84635534]
["bitfinex-derivatives","BTCF0:USTF0",1759977709954,0.01995348,121910.0,121900.0,1.84639534]
["bitfinex-derivatives","BTCF0:USTF0",1759977710255,0.01995348,121910.0,121900.0,1.10303534]
["bitfinex-derivatives","BTCF0:USTF0",1759977710449,0.01995348,121910.0,121900.0,1.84667534]
["bitfinex-derivatives","BTCF0:USTF0",1759977710649,0.01995348,121910.0,121900.0,1.5909279]
["bitfinex-derivatives","BTCF0:USTF0",1759977710853,0.01995348,121910.0,121900.0,1.84667534]
["bitfinex-derivatives","BTCF0:USTF0",1759977711150,0.10196468,121910.0,121900.0,1.44667534]
["bitfinex-derivatives","BTCF0:USTF0",1759977711559,0.12329468,121910.0,121900.0,0.4472879]
["bitfinex-derivatives","BTCF0:USTF0",1759977711749,0.14285615,121910.0,121900.0,1.44659534]
["bitfinex-derivatives","BTCF0:USTF0",1759977711944,0.14285615,121910.0,121900.0,0.34223534]
["bitfinex-derivatives","BTCF0:USTF0",1759977712151,0.14279267,121910.0,121900.0,1.00377744]
["bitfinex-derivatives","BTCF0:USTF0",1759977712351,0.14279267,121910.0,121900.0,1.08579534]
["bitfinex-derivatives","BTCF0:USTF0",1759977712560,0.14279267,121910.0,121900.0,1.00381744]
["bitfinex-derivatives","BTCF0:USTF0",1759977713352,0.50359267,121910.0,121900.0,1.00381744]
["bitfinex-derivatives","BTCF0:USTF0",1759977713549,0.50365635,121910.0,121900.0,1.00381744]
["bitfinex-derivatives","BTCF0:USTF0",1759977713758,0.50359267,121910.0,121900.0,1.00381744]
["bitfinex-derivatives","BTCF0:USTF0",1759977714549,0.50365293,121910.0,121900.0,1.08583534]
["bitfinex-derivatives","BTCF0:USTF0",1759977714753,0.14279267,121910.0,121900.0,0.34223534]
["bitfinex-derivatives","BTCF0:USTF0",1759977714955,0.14279267,121910.0,121900.0,1.08583534]
["bitfinex-derivatives","BTCF0:USTF0",1759977715658,0.14279267,121910.0,121900.0,0.34223534]
["bitfinex-derivatives","BTCF0:USTF0",1759977715860,0.14279267,121910.0,121900.0,1.08579534]
["bitfinex-derivatives","BTCF0:USTF0",1759977718855,0.02556147,121910.0,121900.0,1.08579534]
["bitfinex-derivatives","BTCF0:USTF0",1759977719059,0.02556147,121910.0,121900.0,1.10303534]
["bitfinex-derivatives","BTCF0:USTF0",1759977719060,0.02562515,121910.0,121900.0,1.10303534]
["bitfinex-derivatives","BTCF0:USTF0",1759977719261,0.02562515,121910.0,121900.0,1.84663534]
["bitfinex-derivatives","BTCF0:USTF0",1759977719562,0.0256419,121910.0,121900.0,1.84663534]
["bitfinex-derivatives","BTCF0:USTF0",1759977720165,0.0256419,121910.0,121900.0,1.10303534]
["bitfinex-derivatives","BTCF0:USTF0",1759977720562,0.1076531,121910.0,121900.0,1.10303534]
["bitfinex-derivatives","BTCF0:USTF0",1759977720764,0.1215431,121910.0,121900.0,1.84663534]
["bitfinex-derivatives","BTCF0:USTF0",1759977720965,0.1215431,121910.0,121900.0,1.10303534]
["bitfinex-derivatives","BTCF0:USTF0",1759977721165,0.1428731,121910.0,121900.0,1.2300879]
["bitfinex-derivatives","BTCF0:USTF0",1759977721367,0.1428731,121910.0,121900.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1759977721561,0.14280942,121910.0,121900.0,0.74811]
["bitfinex-derivatives","BTCF0:USTF0",1759977721768,0.14280942,121910.0,121900.0,1.00385744]
["bitfinex-derivatives","BTCF0:USTF0",1759977722965,0.14280942,121910.0,121900.0,1.08587534]
["bitfinex-derivatives","BTCF0:USTF0",1759977724372,0.14280942,121910.0,121900.0,0.8301279]
["bitfinex-derivatives","BTCF0:USTF0",1759977724562,0.14280942,121910.0,121900.0,0.0864879]
["bitfinex-derivatives","BTCF0:USTF0",1759977724760,0.14280942,121910.0,121900.0,1.00389744]
["bitfinex-derivatives","BTCF0:USTF0",1759977724965,0.50360942,121910.0,121900.0,1.00389744]
["bitfinex-derivatives","BTCF0:USTF0",1759977725571,0.90360942,121910.0,121900.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1759977725769,0.90360942,121910.0,121900.0,0.00128769]
["bitfinex-derivatives","BTCF0:USTF0",1759977725970,0.90360942,121910.0,121900.0,1.00071513]
["bitfinex-derivatives","BTCF0:USTF0",1759977726268,0.90360942,121910.0,121900.0,0.25703513]
["bitfinex-derivatives","BTCF0:USTF0",1759977726469,0.90360942,121910.0,121890.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759977726470,0.1162579,121900.0,121890.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759977726668,0.55496739,121900.0,121890.0,0.69752202]
["bitfinex-derivatives","BTCF0:USTF0",1759977726869,0.95496739,121900.0,121890.0,0.69752202]
["bitfinex-derivatives","BTCF0:USTF0",1759977727366,0.89663612,121900.0,121890.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759977727567,0.89663612,121900.0,121890.0,0.75152202]
["bitfinex-derivatives","BTCF0:USTF0",1759977727865,0.89763612,121900.0,121890.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759977728070,0.89763612,121900.0,121890.0,0.75152202]
["bitfinex-derivatives","BTCF0:USTF0",1759977728471,0.90163612,121900.0,121890.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759977731169,1.21571483,121900.0,121890.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759977731772,0.95996739,121900.0,121890.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759977731969,1.34421073,121900.0,121890.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759977733075,0.96002534,121900.0,121890.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759977733274,1.34427441,121900.0,121890.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759977733870,1.28594314,121900.0,121890.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759977734068,0.90163612,121900.0,121890.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759977734572,1.83763779,121900.0,121890.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759977734872,2.02975946,121900.0,121890.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759977735378,0.90163612,121900.0,121890.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759977735677,1.28587946,121900.0,121890.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759977735978,0.90163612,121900.0,121890.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759977736167,2.02979946,121900.0,121890.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759977736776,0.90163612,121900.0,121890.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759977736972,0.01266,121850.0,121840.0,0.27417757]
["bitfinex-derivatives","BTCF0:USTF0",1759977737171,0.01266,121840.0,121830.0,2.05948]
["bitfinex-derivatives","BTCF0:USTF0",1759977737372,0.01271864,121840.0,121830.0,2.52578844]
["bitfinex-derivatives","BTCF0:USTF0",1759977737577,0.01271864,121840.0,121830.0,2.8856651]
["bitfinex-derivatives","BTCF0:USTF0",1759977737771,0.01271864,121840.0,121830.0,2.1415451]
["bitfinex-derivatives","BTCF0:USTF0",1759977737978,0.01271864,121840.0,121830.0,2.8856651]
["bitfinex-derivatives","BTCF0:USTF0",1759977738177,0.01271864,121840.0,121830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759977738384,0.03429864,121840.0,121830.0,0.75412]
["bitfinex-derivatives","BTCF0:USTF0",1759977738880,0.03429864,121840.0,121830.0,1.13836334]
["bitfinex-derivatives","BTCF0:USTF0",1759977739271,0.03429864,121840.0,121830.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1759977739272,0.39509864,121840.0,121830.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1759977739471,0.39304238,121840.0,121830.0,1.15412]
["bitfinex-derivatives","BTCF0:USTF0",1759977739879,0.39804238,121840.0,121830.0,1.34624167]
["bitfinex-derivatives","BTCF0:USTF0",1759977740177,0.40004238,121840.0,121830.0,1.15412]
["bitfinex-derivatives","BTCF0:USTF0",1759977740372,0.40004238,121840.0,121830.0,1.53836334]
["bitfinex-derivatives","BTCF0:USTF0",1759977740572,0.40004238,121840.0,121830.0,1.34624167]
["bitfinex-derivatives","BTCF0:USTF0",1759977740780,0.39998374,121840.0,121830.0,1.34624167]
["bitfinex-derivatives","BTCF0:USTF0",1759977741081,0.50362204,121840.0,121830.0,1.34624167]
["bitfinex-derivatives","BTCF0:USTF0",1759977741281,0.50368572,121840.0,121830.0,1.53836334]
["bitfinex-derivatives","BTCF0:USTF0",1759977741578,0.50362204,121840.0,121830.0,1.15412]
["bitfinex-derivatives","BTCF0:USTF0",1759977741879,0.50368572,121840.0,121830.0,1.53836334]
["bitfinex-derivatives","BTCF0:USTF0",1759977742272,0.50368522,121840.0,121830.0,1.15412]
["bitfinex-derivatives","BTCF0:USTF0",1759977742473,0.50368222,121840.0,121830.0,1.13836334]
["bitfinex-derivatives","BTCF0:USTF0",1759977742673,0.50362204,121840.0,121830.0,1.13836334]
["bitfinex-derivatives","BTCF0:USTF0",1759977742873,0.50362204,121840.0,121830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759977742874,0.69574371,121840.0,121830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759977743478,0.88786538,121840.0,121830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759977743683,0.69574371,121840.0,121830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759977743984,0.88786538,121840.0,121830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759977744278,1.28786538,121840.0,121830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759977744478,0.90362204,121840.0,121830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759977744682,1.28786538,121840.0,121830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759977745280,0.90362204,121840.0,121830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759977745581,1.28786538,121840.0,121830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759977745782,0.90362204,121840.0,121830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759977745988,1.28786538,121840.0,121830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759977746982,0.90362204,121840.0,121830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759977747176,1.28786538,121840.0,121830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759977747384,1.09574371,121840.0,121830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759977747777,0.90368572,121840.0,121830.0,0.20212167]
["bitfinex-derivatives","BTCF0:USTF0",1759977747981,0.90362204,121840.0,121830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759977748182,1.09574371,121840.0,121830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759977748478,1.09574371,121840.0,121830.0,0.20212167]
["bitfinex-derivatives","BTCF0:USTF0",1759977748684,0.50362204,121840.0,121830.0,0.39424334]
["bitfinex-derivatives","BTCF0:USTF0",1759977748884,0.50362204,121840.0,121830.0,0.20212167]
["bitfinex-derivatives","BTCF0:USTF0",1759977749386,0.50362204,121840.0,121830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759977749580,0.90362204,121840.0,121830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759977749980,1.09580455,121840.0,121830.0,0.20212167]
["bitfinex-derivatives","BTCF0:USTF0",1759977750187,0.90368572,121840.0,121830.0,0.20212167]
["bitfinex-derivatives","BTCF0:USTF0",1759977750379,1.09574371,121840.0,121830.0,0.20212167]
["bitfinex-derivatives","BTCF0:USTF0",1759977750581,0.90362204,121840.0,121830.0,0.20212167]
["bitfinex-derivatives","BTCF0:USTF0",1759977750779,1.09574371,121840.0,121830.0,0.20212167]
["bitfinex-derivatives","BTCF0:USTF0",1759977751991,0.50362204,121840.0,121830.0,0.20212167]
["bitfinex-derivatives","BTCF0:USTF0",1759977752687,0.42156374,121840.0,121830.0,0.47630844]
["bitfinex-derivatives","BTCF0:USTF0",1759977752892,0.03918374,121840.0,121830.0,1.62334844]
["bitfinex-derivatives","BTCF0:USTF0",1759977753287,0.03918374,121840.0,121830.0,1.62338844]
["bitfinex-derivatives","BTCF0:USTF0",1759977753587,0.14494204,121840.0,121830.0,0.79424334]
["bitfinex-derivatives","BTCF0:USTF0",1759977753793,0.14494204,121840.0,121830.0,1.34920167]
["bitfinex-derivatives","BTCF0:USTF0",1759977753983,0.14494204,121840.0,121830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759977754185,0.69786371,121840.0,121830.0,0.20212167]
["bitfinex-derivatives","BTCF0:USTF0",1759977754385,0.50574204,121840.0,121830.0,0.20212167]
["bitfinex-derivatives","BTCF0:USTF0",1759977754785,0.50574204,121840.0,121830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759977754992,0.69786371,121840.0,121830.0,0.20212167]
["bitfinex-derivatives","BTCF0:USTF0",1759977755294,0.69786371,121840.0,121830.0,0.18240505]
["bitfinex-derivatives","BTCF0:USTF0",1759977755690,0.118425,121830.0,121820.0,0.93948167]
["bitfinex-derivatives","BTCF0:USTF0",1759977755884,0.69087041,121830.0,121820.0,0.19212167]
["bitfinex-derivatives","BTCF0:USTF0",1759977756489,0.49874874,121830.0,121820.0,0.19212167]
["bitfinex-derivatives","BTCF0:USTF0",1759977756694,0.69093409,121830.0,121820.0,0.19212167]
["bitfinex-derivatives","BTCF0:USTF0",1759977756891,0.1184318,121820.0,121810.0,0.2468094]
["bitfinex-derivatives","BTCF0:USTF0",1759977757198,0.49875554,121820.0,121810.0,0.2468094]
["bitfinex-derivatives","BTCF0:USTF0",1759977759195,0.50275554,121820.0,121810.0,0.2468094]
["bitfinex-derivatives","BTCF0:USTF0",1759977760194,0.38532374,121820.0,121810.0,1.26876957]
["bitfinex-derivatives","BTCF0:USTF0",1759977760496,0.02452374,121820.0,121810.0,1.66884957]
["bitfinex-derivatives","BTCF0:USTF0",1759977760691,0.38532374,121820.0,121810.0,1.66884957]
["bitfinex-derivatives","BTCF0:USTF0",1759977760892,0.38532374,121820.0,121810.0,0.92100957]
["bitfinex-derivatives","BTCF0:USTF0",1759977761195,0.50375554,121820.0,121810.0,1.28480623]
["bitfinex-derivatives","BTCF0:USTF0",1759977761397,0.14295554,121820.0,121810.0,0.92100957]
["bitfinex-derivatives","BTCF0:USTF0",1759977761591,0.14295554,121820.0,121810.0,1.66916957]
["bitfinex-derivatives","BTCF0:USTF0",1759977761997,0.14295554,121820.0,121810.0,1.66912957]
["bitfinex-derivatives","BTCF0:USTF0",1759977762294,0.11996554,121820.0,121810.0,1.26912957]
["bitfinex-derivatives","BTCF0:USTF0",1759977762492,0.11996554,121820.0,121810.0,0.92100957]
["bitfinex-derivatives","BTCF0:USTF0",1759977762493,0.02452374,121820.0,121810.0,0.92100957]
["bitfinex-derivatives","BTCF0:USTF0",1759977762695,0.02458742,121820.0,121810.0,1.82201124]
["bitfinex-derivatives","BTCF0:USTF0",1759977763496,0.02458742,121820.0,121810.0,0.88180957]
["bitfinex-derivatives","BTCF0:USTF0",1759977763897,0.02458742,121820.0,121810.0,1.62992957]
["bitfinex-derivatives","BTCF0:USTF0",1759977764300,0.02458742,121820.0,121810.0,1.62988957]
["bitfinex-derivatives","BTCF0:USTF0",1759977764502,0.11977922,121820.0,121810.0,0.88180957]
["bitfinex-derivatives","BTCF0:USTF0",1759977764696,0.11977922,121820.0,121810.0,1.62984957]
["bitfinex-derivatives","BTCF0:USTF0",1759977764897,0.11977922,121820.0,121810.0,0.49756623]
["bitfinex-derivatives","BTCF0:USTF0",1759977765202,0.03773426,121820.0,121810.0,0.88180957]
["bitfinex-derivatives","BTCF0:USTF0",1759977765396,0.03773426,121820.0,121810.0,1.62980957]
["bitfinex-derivatives","BTCF0:USTF0",1759977766101,0.02461426,121820.0,121810.0,1.62980957]
["bitfinex-derivatives","BTCF0:USTF0",1759977766297,0.10668606,121820.0,121810.0,1.62980957]
["bitfinex-derivatives","BTCF0:USTF0",1759977766901,0.02461426,121820.0,121810.0,1.62980957]
["bitfinex-derivatives","BTCF0:USTF0",1759977767203,0.02461426,121820.0,121810.0,1.62972957]
["bitfinex-derivatives","BTCF0:USTF0",1759977767403,0.10668606,121820.0,121810.0,1.62972957]
["bitfinex-derivatives","BTCF0:USTF0",1759977767904,0.11980606,121820.0,121810.0,1.62972957]
["bitfinex-derivatives","BTCF0:USTF0",1759977768303,0.11980606,121820.0,121810.0,0.88180957]
["bitfinex-derivatives","BTCF0:USTF0",1759977768504,0.11980606,121820.0,121810.0,1.62956957]
["bitfinex-derivatives","BTCF0:USTF0",1759977769300,0.11980606,121820.0,121810.0,0.88180957]
["bitfinex-derivatives","BTCF0:USTF0",1759977769604,0.11980606,121820.0,121810.0,1.62952957]
["bitfinex-derivatives","BTCF0:USTF0",1759977770000,0.11980606,121820.0,121810.0,0.88180957]
["bitfinex-derivatives","BTCF0:USTF0",1759977770298,0.11980606,121820.0,121810.0,1.62948957]
["bitfinex-derivatives","BTCF0:USTF0",1759977770500,0.14271606,121820.0,121810.0,0.88180957]
["bitfinex-derivatives","BTCF0:USTF0",1759977770701,0.14271606,121820.0,121810.0,1.62940957]
["bitfinex-derivatives","BTCF0:USTF0",1759977771103,0.11980606,121820.0,121810.0,1.62940957]
["bitfinex-derivatives","BTCF0:USTF0",1759977772603,0.11980606,121820.0,121810.0,1.24508623]
["bitfinex-derivatives","BTCF0:USTF0",1759977772804,0.11980606,121820.0,121810.0,1.62928957]
["bitfinex-derivatives","BTCF0:USTF0",1759977773599,0.10668606,121820.0,121810.0,1.62928957]
["bitfinex-derivatives","BTCF0:USTF0",1759977774603,0.11980606,121820.0,121810.0,1.24504623]
["bitfinex-derivatives","BTCF0:USTF0",1759977774803,0.11980606,121820.0,121810.0,1.62928957]
["bitfinex-derivatives","BTCF0:USTF0",1759977775303,0.10668606,121820.0,121810.0,1.62928957]
["bitfinex-derivatives","BTCF0:USTF0",1759977776003,0.02461426,121820.0,121810.0,0.88180957]
["bitfinex-derivatives","BTCF0:USTF0",1759977776306,0.10668606,121820.0,121810.0,1.62904957]
["bitfinex-derivatives","BTCF0:USTF0",1759977776607,0.10668606,121820.0,121810.0,1.26820957]
["bitfinex-derivatives","BTCF0:USTF0",1759977776608,0.46748606,121820.0,121810.0,1.26820957]
["bitfinex-derivatives","BTCF0:USTF0",1759977776802,0.50345238,121820.0,121810.0,0.43893107]
["bitfinex-derivatives","BTCF0:USTF0",1759977777307,0.50345238,121820.0,121810.0,0.9940094]
["bitfinex-derivatives","BTCF0:USTF0",1759977777508,0.50345238,121820.0,121810.0,0.2468094]
["bitfinex-derivatives","BTCF0:USTF0",1759977777707,0.50345238,121820.0,121810.0,0.9940494]
["bitfinex-derivatives","BTCF0:USTF0",1759977777910,0.50345238,121820.0,121810.0,1.18617107]
["bitfinex-derivatives","BTCF0:USTF0",1759977778207,0.50351606,121820.0,121810.0,1.26824957]
["bitfinex-derivatives","BTCF0:USTF0",1759977778402,0.50351606,121820.0,121810.0,1.26820957]
["bitfinex-derivatives","BTCF0:USTF0",1759977778599,0.50345238,121820.0,121810.0,1.26820957]
["bitfinex-derivatives","BTCF0:USTF0",1759977779202,0.50345238,121820.0,121810.0,0.88396623]
["bitfinex-derivatives","BTCF0:USTF0",1759977779497,0.50345238,121820.0,121810.0,0.52100957]
["bitfinex-derivatives","BTCF0:USTF0",1759977779704,0.50345238,121820.0,121810.0,1.26820957]
["bitfinex-derivatives","BTCF0:USTF0",1759977780098,0.50345238,121820.0,121810.0,0.52100957]
["bitfinex-derivatives","BTCF0:USTF0",1759977780302,0.50345238,121820.0,121810.0,1.26816957]
["bitfinex-derivatives","BTCF0:USTF0",1759977780508,0.50345238,121820.0,121810.0,1.26812957]
["bitfinex-derivatives","BTCF0:USTF0",1759977781004,0.50345238,121820.0,121810.0,0.43893107]
["bitfinex-derivatives","BTCF0:USTF0",1759977781209,0.50345238,121820.0,121810.0,0.80176773]
["bitfinex-derivatives","BTCF0:USTF0",1759977781408,0.56178365,121820.0,121810.0,0.43893107]
["bitfinex-derivatives","BTCF0:USTF0",1759977781609,0.56178365,121820.0,121810.0,1.18593107]
["bitfinex-derivatives","BTCF0:USTF0",1759977781801,0.50345238,121820.0,121810.0,0.9938094]
["bitfinex-derivatives","BTCF0:USTF0",1759977781999,0.50345238,121820.0,121810.0,0.04684571]
["bitfinex-derivatives","BTCF0:USTF0",1759977782304,0.56178365,121820.0,121810.0,0.73576018]
["bitfinex-derivatives","BTCF0:USTF0",1759977782506,0.56178365,121820.0,121810.0,0.95540018]
["bitfinex-derivatives","BTCF0:USTF0",1759977782708,0.50345238,121820.0,121810.0,0.20840018]
["bitfinex-derivatives","BTCF0:USTF0",1759977782907,0.50345238,121820.0,121810.0,0.95540018]
["bitfinex-derivatives","BTCF0:USTF0",1759977783103,0.50345238,121820.0,121810.0,0.01627851]
["bitfinex-derivatives","BTCF0:USTF0",1759977783311,1.75258365,121820.0,121810.0,0.01627851]
["bitfinex-derivatives","BTCF0:USTF0",1759977783503,2.07849572,121820.0,121810.0,0.01627851]
["bitfinex-derivatives","BTCF0:USTF0",1759977783707,2.0785594,121820.0,121810.0,0.01627851]
["bitfinex-derivatives","BTCF0:USTF0",1759977784509,1.69431606,121820.0,121810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759977784810,0.1186253,121800.0,121790.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1759977785013,0.1186343,121790.0,121780.0,0.19212167]
["bitfinex-derivatives","BTCF0:USTF0",1759977785209,0.49898258,121790.0,121780.0,0.93924167]
["bitfinex-derivatives","BTCF0:USTF0",1759977785415,0.49898258,121790.0,121780.0,1.13136334]
["bitfinex-derivatives","BTCF0:USTF0",1759977785610,0.1186388,121780.0,121770.0,0.20212167]
["bitfinex-derivatives","BTCF0:USTF0",1759977785809,0.5640709,121780.0,121770.0,0.94924167]
["bitfinex-derivatives","BTCF0:USTF0",1759977786006,0.9640709,121780.0,121770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759977786315,0.5722952,121780.0,121770.0,0.20212167]
["bitfinex-derivatives","BTCF0:USTF0",1759977786512,0.5722952,121780.0,121770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759977786710,0.5722952,121780.0,121770.0,0.20212167]
["bitfinex-derivatives","BTCF0:USTF0",1759977786915,0.5700709,121780.0,121770.0,0.20212167]
["bitfinex-derivatives","BTCF0:USTF0",1759977787213,0.5700709,121780.0,121770.0,0.75716]
["bitfinex-derivatives","BTCF0:USTF0",1759977787408,0.5700709,121780.0,121770.0,0.20212167]
["bitfinex-derivatives","BTCF0:USTF0",1759977787912,0.5720709,121780.0,121770.0,0.94924167]
["bitfinex-derivatives","BTCF0:USTF0",1759977788112,0.5720709,121780.0,121770.0,0.20212167]
["bitfinex-derivatives","BTCF0:USTF0",1759977788416,0.5720709,121780.0,121770.0,0.94924167]
["bitfinex-derivatives","BTCF0:USTF0",1759977788915,0.5660709,121780.0,121770.0,1.03134717]
["bitfinex-derivatives","BTCF0:USTF0",1759977789110,0.5720709,121780.0,121770.0,0.28422717]
["bitfinex-derivatives","BTCF0:USTF0",1759977789415,0.9720709,121780.0,121770.0,0.20212167]
["bitfinex-derivatives","BTCF0:USTF0",1759977789813,1.16419257,121780.0,121770.0,0.20212167]
["bitfinex-derivatives","BTCF0:USTF0",1759977790010,0.9320709,121780.0,121770.0,0.20212167]
["bitfinex-derivatives","BTCF0:USTF0",1759977790319,1.12419257,121780.0,121770.0,0.20212167]
["bitfinex-derivatives","BTCF0:USTF0",1759977790514,0.9300709,121780.0,121770.0,0.20212167]
["bitfinex-derivatives","BTCF0:USTF0",1759977790709,1.12319257,121780.0,121770.0,0.20212167]
["bitfinex-derivatives","BTCF0:USTF0",1759977791110,1.52319257,121780.0,121770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759977791313,1.52325625,121780.0,121770.0,0.20212167]
["bitfinex-derivatives","BTCF0:USTF0",1759977791516,1.3310709,121780.0,121770.0,0.20212167]
["bitfinex-derivatives","BTCF0:USTF0",1759977791711,1.52319257,121780.0,121770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759977791920,1.3310709,121780.0,121770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759977792521,1.3290709,121780.0,121770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759977792722,0.1186657,121740.0,121730.0,0.4155761]
["bitfinex-derivatives","BTCF0:USTF0",1759977792922,0.05589923,121740.0,121730.0,0.43972436]
["bitfinex-derivatives","BTCF0:USTF0",1759977793131,0.1186657,121740.0,121730.0,0.43972436]
["bitfinex-derivatives","BTCF0:USTF0",1759977793423,0.13801076,121740.0,121730.0,0.43972436]
["bitfinex-derivatives","BTCF0:USTF0",1759977793821,0.13801076,121740.0,121730.0,0.0547761]
["bitfinex-derivatives","BTCF0:USTF0",1759977794119,0.19263568,121740.0,121730.0,0.52185686]
["bitfinex-derivatives","BTCF0:USTF0",1759977794318,0.11050998,121740.0,121730.0,0.52185686]
["bitfinex-derivatives","BTCF0:USTF0",1759977794517,0.08729998,121740.0,121730.0,0.52185686]
["bitfinex-derivatives","BTCF0:USTF0",1759977794715,0.16942568,121740.0,121730.0,0.43972436]
["bitfinex-derivatives","BTCF0:USTF0",1759977794915,0.16942568,121740.0,121730.0,0.8058961]
["bitfinex-derivatives","BTCF0:USTF0",1759977794916,0.21196974,121740.0,121730.0,0.8058961]
["bitfinex-derivatives","BTCF0:USTF0",1759977795416,0.19263568,121740.0,121730.0,1.19084436]
["bitfinex-derivatives","BTCF0:USTF0",1759977796219,0.93838394,121740.0,121730.0,0.05468773]
["bitfinex-derivatives","BTCF0:USTF0",1759977796424,0.55343568,121740.0,121730.0,0.05468773]
["bitfinex-derivatives","BTCF0:USTF0",1759977796722,0.93838394,121740.0,121730.0,0.05468773]
["bitfinex-derivatives","BTCF0:USTF0",1759977796927,0.95770067,121740.0,121730.0,0.05468773]
["bitfinex-derivatives","BTCF0:USTF0",1759977797117,0.57275241,121740.0,121730.0,0.05468773]
["bitfinex-derivatives","BTCF0:USTF0",1759977797520,0.57081609,121740.0,121730.0,0.05468773]
["bitfinex-derivatives","BTCF0:USTF0",1759977797826,0.57275241,121740.0,121730.0,0.05468773]
["bitfinex-derivatives","BTCF0:USTF0",1759977799820,0.56675241,121740.0,121730.0,0.05468773]
["bitfinex-derivatives","BTCF0:USTF0",1759977800026,0.57075241,121740.0,121730.0,0.05468773]
["bitfinex-derivatives","BTCF0:USTF0",1759977800525,0.95570067,121740.0,121730.0,0.05468773]
["bitfinex-derivatives","BTCF0:USTF0",1759977800822,1.70570067,121740.0,121730.0,0.05468773]
["bitfinex-derivatives","BTCF0:USTF0",1759977801023,1.32075241,121740.0,121730.0,0.05468773]
["bitfinex-derivatives","BTCF0:USTF0",1759977801421,0.56981609,121740.0,121730.0,0.43963599]
["bitfinex-derivatives","BTCF0:USTF0",1759977801621,0.20901609,121740.0,121730.0,0.43963599]
["bitfinex-derivatives","BTCF0:USTF0",1759977801929,0.20895241,121740.0,121730.0,0.43963599]
["bitfinex-derivatives","BTCF0:USTF0",1759977802621,0.20895241,121740.0,121730.0,0.05468773]
["bitfinex-derivatives","BTCF0:USTF0",1759977802622,0.56975241,121740.0,121730.0,0.05468773]
["bitfinex-derivatives","BTCF0:USTF0",1759977802818,0.56975241,121740.0,121730.0,0.43963599]
["bitfinex-derivatives","BTCF0:USTF0",1759977804037,0.16642568,121740.0,121730.0,0.52176029]
["bitfinex-derivatives","BTCF0:USTF0",1759977804223,0.16642568,121740.0,121730.0,1.19183599]
["bitfinex-derivatives","BTCF0:USTF0",1759977804534,0.20886764,121740.0,121730.0,0.43963599]
["bitfinex-derivatives","BTCF0:USTF0",1759977805939,0.20886764,121740.0,121730.0,0.05468773]
["bitfinex-derivatives","BTCF0:USTF0",1759977806234,0.20886764,121740.0,121730.0,0.43963599]
["bitfinex-derivatives","BTCF0:USTF0",1759977806636,0.20886764,121740.0,121730.0,0.05468773]
["bitfinex-derivatives","BTCF0:USTF0",1759977807132,0.20886764,121740.0,121730.0,0.43963599]
["bitfinex-derivatives","BTCF0:USTF0",1759977807326,0.20893132,121740.0,121730.0,0.43963599]
["bitfinex-derivatives","BTCF0:USTF0",1759977807732,0.20886764,121740.0,121730.0,0.43963599]
["bitfinex-derivatives","BTCF0:USTF0",1759977808633,0.20886764,121740.0,121730.0,0.05468773]
["bitfinex-derivatives","BTCF0:USTF0",1759977808834,0.20886764,121740.0,121730.0,0.43963599]
["bitfinex-derivatives","BTCF0:USTF0",1759977809334,0.20886764,121740.0,121730.0,0.05468773]
["bitfinex-derivatives","BTCF0:USTF0",1759977809837,0.20886764,121740.0,121730.0,0.43963599]
["bitfinex-derivatives","BTCF0:USTF0",1759977810028,0.20892917,121740.0,121730.0,0.43963599]
["bitfinex-derivatives","BTCF0:USTF0",1759977810330,0.20886764,121740.0,121730.0,0.05468773]
["bitfinex-derivatives","BTCF0:USTF0",1759977810525,0.20886764,121740.0,121730.0,0.80716773]
["bitfinex-derivatives","BTCF0:USTF0",1759977810931,0.20886764,121740.0,121730.0,1.19211599]
["bitfinex-derivatives","BTCF0:USTF0",1759977812536,0.20886764,121740.0,121730.0,0.05468773]
["bitfinex-derivatives","BTCF0:USTF0",1759977812733,0.20886764,121740.0,121730.0,1.19207599]
["bitfinex-derivatives","BTCF0:USTF0",1759977813036,0.56966764,121740.0,121730.0,0.05468773]
["bitfinex-derivatives","BTCF0:USTF0",1759977813439,0.56966764,121740.0,121730.0,0.43963599]
["bitfinex-derivatives","BTCF0:USTF0",1759977814033,0.20886764,121740.0,121730.0,0.05468773]
["bitfinex-derivatives","BTCF0:USTF0",1759977814237,0.20886764,121740.0,121730.0,0.43963599]
["bitfinex-derivatives","BTCF0:USTF0",1759977814736,0.20886764,121740.0,121730.0,0.52176029]
["bitfinex-derivatives","BTCF0:USTF0",1759977814737,0.12674194,121740.0,121730.0,0.52176029]
["bitfinex-derivatives","BTCF0:USTF0",1759977814937,0.10353194,121740.0,121730.0,1.27380029]
["bitfinex-derivatives","BTCF0:USTF0",1759977815440,0.10353194,121740.0,121730.0,0.52176029]
["bitfinex-derivatives","BTCF0:USTF0",1759977815736,0.09020194,121740.0,121730.0,2.03456029]
["bitfinex-derivatives","BTCF0:USTF0",1759977815939,0.02423196,121740.0,121730.0,2.03456029]
["bitfinex-derivatives","BTCF0:USTF0",1759977816432,0.02423196,121740.0,121730.0,1.28256029]
["bitfinex-derivatives","BTCF0:USTF0",1759977816638,0.00076624,121740.0,121730.0,1.28256029]
["bitfinex-derivatives","BTCF0:USTF0",1759977816838,6.368e-05,121740.0,121730.0,1.28256029]
["bitfinex-derivatives","BTCF0:USTF0",1759977817039,6.368e-05,121740.0,121730.0,2.03460029]
["bitfinex-derivatives","BTCF0:USTF0",1759977817435,6.368e-05,121740.0,121730.0,1.28256029]
["bitfinex-derivatives","BTCF0:USTF0",1759977817734,0.1165132,121770.0,121760.0,0.0821041]
["bitfinex-derivatives","BTCF0:USTF0",1759977817942,0.1165132,121770.0,121760.0,1.57981236]
["bitfinex-derivatives","BTCF0:USTF0",1759977818542,0.21822621,121780.0,121770.0,0.0820973]
["bitfinex-derivatives","BTCF0:USTF0",1759977818740,0.01,121780.0,121770.0,1.21900556]
["bitfinex-derivatives","BTCF0:USTF0",1759977818948,0.0949377,121790.0,121780.0,0.0820906]
["bitfinex-derivatives","BTCF0:USTF0",1759977819245,0.0949377,121790.0,121780.0,1.57987886]
["bitfinex-derivatives","BTCF0:USTF0",1759977819437,0.0949377,121790.0,121780.0,0.82783886]
["bitfinex-derivatives","BTCF0:USTF0",1759977819740,0.02285,121790.0,121780.0,1.57987886]
["bitfinex-derivatives","BTCF0:USTF0",1759977819933,0.07104919,121800.0,121780.0,1.59800468]
["bitfinex-derivatives","BTCF0:USTF0",1759977820137,0.09002836,121800.0,121790.0,0.76387408]
["bitfinex-derivatives","BTCF0:USTF0",1759977820439,0.09212919,121810.0,121790.0,0.76387408]
["bitfinex-derivatives","BTCF0:USTF0",1759977820741,0.09212919,121810.0,121800.0,1.15507408]
["bitfinex-derivatives","BTCF0:USTF0",1759977820742,0.07104919,121810.0,121800.0,1.15507408]
["bitfinex-derivatives","BTCF0:USTF0",1759977820941,0.01285,121810.0,121800.0,1.15503408]
["bitfinex-derivatives","BTCF0:USTF0",1759977821137,0.01285,121810.0,121800.0,1.23711118]
["bitfinex-derivatives","BTCF0:USTF0",1759977821341,0.01285,121810.0,121800.0,0.8340371]
["bitfinex-derivatives","BTCF0:USTF0",1759977821542,0.01285,121810.0,121800.0,0.8339971]
["bitfinex-derivatives","BTCF0:USTF0",1759977821745,0.01285,121810.0,121800.0,1.23707118]
["bitfinex-derivatives","BTCF0:USTF0",1759977822039,0.01285,121810.0,121800.0,1.59787118]
["bitfinex-derivatives","BTCF0:USTF0",1759977822244,0.01285,121820.0,121810.0,0.0820704]
["bitfinex-derivatives","BTCF0:USTF0",1759977822444,0.09285,121820.0,121810.0,0.48514448]
["bitfinex-derivatives","BTCF0:USTF0",1759977822643,0.08,121820.0,121810.0,0.84594448]
["bitfinex-derivatives","BTCF0:USTF0",1759977822947,0.08,121820.0,121810.0,1.59786448]
["bitfinex-derivatives","BTCF0:USTF0",1759977823143,0.37365,121840.0,121820.0,0.0820585]
["bitfinex-derivatives","BTCF0:USTF0",1759977823334,0.0357,121840.0,121830.0,0.8339769]
["bitfinex-derivatives","BTCF0:USTF0",1759977823540,0.0357,121840.0,121830.0,1.21035152]
["bitfinex-derivatives","BTCF0:USTF0",1759977823846,0.0357,121840.0,121830.0,1.23717098]
["bitfinex-derivatives","BTCF0:USTF0",1759977824045,0.01285,121840.0,121830.0,1.23717098]
["bitfinex-derivatives","BTCF0:USTF0",1759977824238,0.01285,121840.0,121830.0,0.84593098]
["bitfinex-derivatives","BTCF0:USTF0",1759977824439,0.01285,121850.0,121840.0,0.0820502]
["bitfinex-derivatives","BTCF0:USTF0",1759977824440,0.0649195,121850.0,121840.0,0.0820502]
["bitfinex-derivatives","BTCF0:USTF0",1759977824636,0.1849195,121850.0,121840.0,0.76387408]
["bitfinex-derivatives","BTCF0:USTF0",1759977824836,0.12,121850.0,121840.0,1.59800428]
["bitfinex-derivatives","BTCF0:USTF0",1759977825037,0.12,121850.0,121840.0,0.84592428]
["bitfinex-derivatives","BTCF0:USTF0",1759977825237,0.12,121850.0,121840.0,1.59800428]
["bitfinex-derivatives","BTCF0:USTF0",1759977825541,0.12,121850.0,121840.0,1.59804428]
["bitfinex-derivatives","BTCF0:USTF0",1759977825737,0.01285,121860.0,121850.0,0.0820434]
["bitfinex-derivatives","BTCF0:USTF0",1759977825942,0.07104919,121860.0,121850.0,1.23711748]
["bitfinex-derivatives","BTCF0:USTF0",1759977826144,0.07104919,121860.0,121850.0,0.48511748]
["bitfinex-derivatives","BTCF0:USTF0",1759977826145,0.01285,121860.0,121850.0,0.48511748]
["bitfinex-derivatives","BTCF0:USTF0",1759977826344,0.0357,121860.0,121850.0,0.40307408]
["bitfinex-derivatives","BTCF0:USTF0",1759977826645,0.01389,121850.0,121840.0,0.76387408]
["bitfinex-derivatives","BTCF0:USTF0",1759977826945,0.01389,121830.0,121820.0,2.89729708]
["bitfinex-derivatives","BTCF0:USTF0",1759977827149,0.01389,121850.0,121840.0,0.0820502]
["bitfinex-derivatives","BTCF0:USTF0",1759977827342,0.01389,121850.0,121840.0,1.59840428]
["bitfinex-derivatives","BTCF0:USTF0",1759977827840,0.01389,121850.0,121840.0,0.76387408]
["bitfinex-derivatives","BTCF0:USTF0",1759977827841,0.03674,121850.0,121840.0,0.76387408]
["bitfinex-derivatives","BTCF0:USTF0",1759977828042,0.03674,121850.0,121840.0,1.51631408]
["bitfinex-derivatives","BTCF0:USTF0",1759977828443,0.03674,121850.0,121840.0,1.59836428]
["bitfinex-derivatives","BTCF0:USTF0",1759977828641,0.03303874,121850.0,121840.0,1.59836428]
["bitfinex-derivatives","BTCF0:USTF0",1759977828948,0.03803874,121850.0,121840.0,1.60232428]
["bitfinex-derivatives","BTCF0:USTF0",1759977829146,0.02414874,121850.0,121840.0,2.00232428]
["bitfinex-derivatives","BTCF0:USTF0",1759977829844,0.02314874,121850.0,121840.0,1.24992428]
["bitfinex-derivatives","BTCF0:USTF0",1759977830034,0.02314874,121850.0,121840.0,2.00224428]
["bitfinex-derivatives","BTCF0:USTF0",1759977830546,0.02314874,121850.0,121840.0,1.24992428]
["bitfinex-derivatives","BTCF0:USTF0",1759977830845,0.0959181,121880.0,121840.0,1.24992428]
["bitfinex-derivatives","BTCF0:USTF0",1759977830846,0.37469,121880.0,121870.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1759977831039,0.37469,121880.0,121870.0,1.23730408]
["bitfinex-derivatives","BTCF0:USTF0",1759977831443,0.01389,121880.0,121870.0,1.23758408]
["bitfinex-derivatives","BTCF0:USTF0",1759977831848,0.01389,121880.0,121870.0,1.15547408]
["bitfinex-derivatives","BTCF0:USTF0",1759977832143,0.01389,121860.0,121850.0,2.05092]
["bitfinex-derivatives","BTCF0:USTF0",1759977832344,0.01389,121860.0,121850.0,2.89683748]
["bitfinex-derivatives","BTCF0:USTF0",1759977832543,0.01389,121860.0,121850.0,3.64931748]
["bitfinex-derivatives","BTCF0:USTF0",1759977833049,0.01389,121860.0,121850.0,4.04931748]
["bitfinex-derivatives","BTCF0:USTF0",1759977833351,0.003,121860.0,121850.0,4.05359748]
["bitfinex-derivatives","BTCF0:USTF0",1759977833643,0.003,121860.0,121850.0,3.30083748]
["bitfinex-derivatives","BTCF0:USTF0",1759977833841,0.003,121860.0,121850.0,4.05347748]
["bitfinex-derivatives","BTCF0:USTF0",1759977834744,0.01789,121880.0,121850.0,4.05335748]
["bitfinex-derivatives","BTCF0:USTF0",1759977834941,0.01389,121880.0,121870.0,0.84590408]
["bitfinex-derivatives","BTCF0:USTF0",1759977835342,0.01389,121900.0,121890.0,0.0820165]
["bitfinex-derivatives","BTCF0:USTF0",1759977835549,0.09389,121900.0,121890.0,1.57993179]
["bitfinex-derivatives","BTCF0:USTF0",1759977835749,0.01389,121900.0,121890.0,0.82721179]
["bitfinex-derivatives","BTCF0:USTF0",1759977836444,0.01389,121900.0,121890.0,1.58001179]
["bitfinex-derivatives","BTCF0:USTF0",1759977836645,0.01389,121910.0,121900.0,0.0820098]
["bitfinex-derivatives","BTCF0:USTF0",1759977836838,0.01389,121910.0,121900.0,1.23788388]
["bitfinex-derivatives","BTCF0:USTF0",1759977837042,0.01389,121910.0,121900.0,1.23784388]
["bitfinex-derivatives","BTCF0:USTF0",1759977837547,0.01389,121910.0,121900.0,0.40307408]
["bitfinex-derivatives","BTCF0:USTF0",1759977837753,0.01389,121910.0,121900.0,1.23776388]
["bitfinex-derivatives","BTCF0:USTF0",1759977838050,0.01389,121910.0,121890.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759977838051,0.03674,121900.0,121890.0,0.84989028]
["bitfinex-derivatives","BTCF0:USTF0",1759977838349,0.03674,121900.0,121890.0,1.59857028]
["bitfinex-derivatives","BTCF0:USTF0",1759977838552,0.03974,121900.0,121890.0,1.60557028]
["bitfinex-derivatives","BTCF0:USTF0",1759977839142,0.03974,121900.0,121890.0,1.52355408]
["bitfinex-derivatives","BTCF0:USTF0",1759977839342,0.03974,121900.0,121890.0,1.52455408]
["bitfinex-derivatives","BTCF0:USTF0",1759977839544,0.01489,121900.0,121890.0,1.60057058]
["bitfinex-derivatives","BTCF0:USTF0",1759977840150,0.03774,121900.0,121890.0,0.40507408]
["bitfinex-derivatives","BTCF0:USTF0",1759977840551,0.03774,121900.0,121890.0,1.15751408]
["bitfinex-derivatives","BTCF0:USTF0",1759977840946,0.1197498,121900.0,121890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759977841257,0.8805498,121900.0,121890.0,0.70064]
["bitfinex-derivatives","BTCF0:USTF0",1759977841651,0.8825498,121900.0,121890.0,0.76136]
["bitfinex-derivatives","BTCF0:USTF0",1759977841853,0.8825498,121900.0,121890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759977842053,0.8825498,121900.0,121890.0,0.73804]
["bitfinex-derivatives","BTCF0:USTF0",1759977842748,0.8825498,121900.0,121890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759977843050,1.30465111,121900.0,121890.0,0.76128]
["bitfinex-derivatives","BTCF0:USTF0",1759977843246,0.90157703,121900.0,121890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759977843549,0.90157703,121900.0,121890.0,0.75375234]
["bitfinex-derivatives","BTCF0:USTF0",1759977844552,0.90157703,121900.0,121890.0,0.75371234]
["bitfinex-derivatives","BTCF0:USTF0",1759977845457,0.90157703,121900.0,121890.0,0.00147234]
["bitfinex-derivatives","BTCF0:USTF0",1759977845658,0.90157703,121900.0,121890.0,0.75359234]
["bitfinex-derivatives","BTCF0:USTF0",1759977846258,0.50157703,121900.0,121890.0,0.00147234]
["bitfinex-derivatives","BTCF0:USTF0",1759977846460,0.50157703,121900.0,121890.0,0.75351234]
["bitfinex-derivatives","BTCF0:USTF0",1759977847060,0.50157703,121900.0,121890.0,0.00147234]
["bitfinex-derivatives","BTCF0:USTF0",1759977847255,0.05876723,121900.0,121890.0,0.48656292]
["bitfinex-derivatives","BTCF0:USTF0",1759977847461,0.03591723,121900.0,121890.0,1.59928292]
["bitfinex-derivatives","BTCF0:USTF0",1759977847759,0.05753723,121900.0,121890.0,1.51730642]
["bitfinex-derivatives","BTCF0:USTF0",1759977847957,0.50034703,121900.0,121890.0,0.00147234]
["bitfinex-derivatives","BTCF0:USTF0",1759977848155,0.50034703,121900.0,121890.0,0.75347234]
["bitfinex-derivatives","BTCF0:USTF0",1759977848459,0.50034703,121900.0,121890.0,0.00147234]
["bitfinex-derivatives","BTCF0:USTF0",1759977848656,0.11761,121870.0,121860.0,0.76387408]
["bitfinex-derivatives","BTCF0:USTF0",1759977848863,0.01396,121860.0,121850.0,2.89579418]
["bitfinex-derivatives","BTCF0:USTF0",1759977849158,0.01396,121880.0,121860.0,0.0820367]
["bitfinex-derivatives","BTCF0:USTF0",1759977849357,0.03311272,121880.0,121870.0,0.84590408]
["bitfinex-derivatives","BTCF0:USTF0",1759977849560,0.03311272,121880.0,121870.0,1.59802408]
["bitfinex-derivatives","BTCF0:USTF0",1759977849758,0.03311272,121880.0,121870.0,1.99802408]
["bitfinex-derivatives","BTCF0:USTF0",1759977849953,0.03311272,121880.0,121870.0,1.24590408]
["bitfinex-derivatives","BTCF0:USTF0",1759977850160,0.11761,121870.0,121860.0,0.40607408]
["bitfinex-derivatives","BTCF0:USTF0",1759977850358,0.05473272,121870.0,121860.0,0.84891078]
["bitfinex-derivatives","BTCF0:USTF0",1759977850562,0.03311272,121870.0,121860.0,1.60095078]
["bitfinex-derivatives","BTCF0:USTF0",1759977850755,0.01396,121870.0,121860.0,1.60095078]
["bitfinex-derivatives","BTCF0:USTF0",1759977850957,0.03312712,121870.0,121860.0,1.60095078]
["bitfinex-derivatives","BTCF0:USTF0",1759977851157,0.03312712,121870.0,121860.0,0.84891078]
["bitfinex-derivatives","BTCF0:USTF0",1759977851359,0.03312712,121870.0,121860.0,1.60099078]
["bitfinex-derivatives","BTCF0:USTF0",1759977851663,0.03912712,121870.0,121860.0,1.60099078]
["bitfinex-derivatives","BTCF0:USTF0",1759977851858,0.03912712,121870.0,121860.0,1.64818592]
["bitfinex-derivatives","BTCF0:USTF0",1759977852060,0.03912712,121870.0,121860.0,0.89610592]
["bitfinex-derivatives","BTCF0:USTF0",1759977852265,0.03912712,121870.0,121860.0,1.6293437]
["bitfinex-derivatives","BTCF0:USTF0",1759977852656,0.01396,121880.0,121860.0,1.2784237]
["bitfinex-derivatives","BTCF0:USTF0",1759977852860,0.01396,121900.0,121890.0,0.0820165]
["bitfinex-derivatives","BTCF0:USTF0",1759977853062,0.01396,121900.0,121890.0,1.28420572]
["bitfinex-derivatives","BTCF0:USTF0",1759977853568,0.01396,121880.0,121870.0,0.4428275]
["bitfinex-derivatives","BTCF0:USTF0",1759977853760,0.01396,121880.0,121870.0,0.89309672]
["bitfinex-derivatives","BTCF0:USTF0",1759977853958,0.01396,121880.0,121870.0,2.00589672]
["bitfinex-derivatives","BTCF0:USTF0",1759977854160,0.01396,121890.0,121880.0,0.0820233]
["bitfinex-derivatives","BTCF0:USTF0",1759977854355,0.01396,121890.0,121880.0,0.89309252]
["bitfinex-derivatives","BTCF0:USTF0",1759977854560,0.03558,121890.0,121880.0,0.89309252]
["bitfinex-derivatives","BTCF0:USTF0",1759977854855,0.01396,121890.0,121880.0,1.64501252]
["bitfinex-derivatives","BTCF0:USTF0",1759977855459,0.01396,121890.0,121880.0,1.1947433]
["bitfinex-derivatives","BTCF0:USTF0",1759977855660,0.02096,121890.0,121880.0,1.64801252]
["bitfinex-derivatives","BTCF0:USTF0",1759977855860,0.02096,121890.0,121880.0,1.64797252]
["bitfinex-derivatives","BTCF0:USTF0",1759977856063,0.04258,121890.0,121880.0,0.89609252]
["bitfinex-derivatives","BTCF0:USTF0",1759977856260,0.04258,121890.0,121880.0,1.64785252]
["bitfinex-derivatives","BTCF0:USTF0",1759977856466,0.04258,121890.0,121880.0,1.64781252]
["bitfinex-derivatives","BTCF0:USTF0",1759977856766,0.04458,121890.0,121880.0,1.64881252]
["bitfinex-derivatives","BTCF0:USTF0",1759977857168,0.04458,121890.0,121880.0,0.89709252]
["bitfinex-derivatives","BTCF0:USTF0",1759977857461,0.1265965,121890.0,121880.0,0.75564]
["bitfinex-derivatives","BTCF0:USTF0",1759977857765,0.18479569,121890.0,121880.0,0.75564]
["bitfinex-derivatives","BTCF0:USTF0",1759977857969,0.18479569,121890.0,121880.0,0.73593313]
["bitfinex-derivatives","BTCF0:USTF0",1759977858261,0.18479569,121890.0,121880.0,0.7092467]
["bitfinex-derivatives","BTCF0:USTF0",1759977858462,0.03558,121880.0,121870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759977858660,0.03558,121880.0,121870.0,1.56270922]
["bitfinex-derivatives","BTCF0:USTF0",1759977858958,0.03558,121880.0,121870.0,1.20190922]
["bitfinex-derivatives","BTCF0:USTF0",1759977859163,0.03558,121880.0,121870.0,1.28393922]
["bitfinex-derivatives","BTCF0:USTF0",1759977859854,0.03758,121880.0,121870.0,1.28493922]
["bitfinex-derivatives","BTCF0:USTF0",1759977860158,0.03758,121880.0,121870.0,1.20282922]
["bitfinex-derivatives","BTCF0:USTF0",1759977860360,0.09577919,121880.0,121870.0,1.26617774]
["bitfinex-derivatives","BTCF0:USTF0",1759977860557,0.03758,121880.0,121870.0,1.26617774]
["bitfinex-derivatives","BTCF0:USTF0",1759977860860,0.09577919,121880.0,121870.0,1.26617774]
["bitfinex-derivatives","BTCF0:USTF0",1759977861062,0.09977919,121880.0,121870.0,0.81790852]
["bitfinex-derivatives","BTCF0:USTF0",1759977861263,0.09977919,121880.0,121870.0,1.26817774]
["bitfinex-derivatives","BTCF0:USTF0",1759977861661,0.04158,121880.0,121870.0,1.26817774]
["bitfinex-derivatives","BTCF0:USTF0",1759977861969,0.09977919,121880.0,121870.0,1.26817774]
["bitfinex-derivatives","BTCF0:USTF0",1759977862463,0.04158,121880.0,121870.0,1.26817774]
["bitfinex-derivatives","BTCF0:USTF0",1759977862767,0.09977919,121880.0,121870.0,1.26817774]
["bitfinex-derivatives","BTCF0:USTF0",1759977863967,0.09977919,121880.0,121870.0,0.81790852]
["bitfinex-derivatives","BTCF0:USTF0",1759977864169,0.09977919,121880.0,121870.0,1.20342922]
["bitfinex-derivatives","BTCF0:USTF0",1759977864659,0.20109213,121880.0,121870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759977864857,1.35396216,121880.0,121870.0,0.00040866]
["bitfinex-derivatives","BTCF0:USTF0",1759977865058,0.01396,121850.0,121840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759977865256,0.01396,121840.0,121830.0,0.89312202]
["bitfinex-derivatives","BTCF0:USTF0",1759977865460,0.03324974,121840.0,121830.0,0.81106922]
["bitfinex-derivatives","BTCF0:USTF0",1759977865668,0.093766,121840.0,121830.0,1.56222922]
["bitfinex-derivatives","BTCF0:USTF0",1759977865867,0.11305574,121840.0,121830.0,1.56222922]
["bitfinex-derivatives","BTCF0:USTF0",1759977866167,0.11305574,121840.0,121830.0,1.64428612]
["bitfinex-derivatives","BTCF0:USTF0",1759977867567,0.11305574,121840.0,121830.0,1.64412612]
["bitfinex-derivatives","BTCF0:USTF0",1759977868063,0.11505574,121840.0,121830.0,1.64612612]
["bitfinex-derivatives","BTCF0:USTF0",1759977868568,0.12005574,121840.0,121830.0,1.66112612]
["bitfinex-derivatives","BTCF0:USTF0",1759977869866,0.12005574,121840.0,121830.0,0.91012612]
["bitfinex-derivatives","BTCF0:USTF0",1759977870067,0.20210594,121840.0,121830.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759977870263,0.20210594,121840.0,121830.0,0.46726922]
["bitfinex-derivatives","BTCF0:USTF0",1759977870561,0.12005574,121840.0,121830.0,1.30036612]
["bitfinex-derivatives","BTCF0:USTF0",1759977870766,0.20110594,121840.0,121830.0,1.29936612]
["bitfinex-derivatives","BTCF0:USTF0",1759977870962,0.20110594,121840.0,121830.0,0.46626922]
["bitfinex-derivatives","BTCF0:USTF0",1759977871160,0.20110594,121840.0,121830.0,1.21726922]
["bitfinex-derivatives","BTCF0:USTF0",1759977871365,0.20110594,121840.0,121830.0,0.46626922]
["bitfinex-derivatives","BTCF0:USTF0",1759977871568,0.20110594,121840.0,121830.0,1.21722922]
["bitfinex-derivatives","BTCF0:USTF0",1759977872164,0.60110594,121840.0,121830.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759977872366,0.54291994,121840.0,121830.0,0.76692]
["bitfinex-derivatives","BTCF0:USTF0",1759977872565,0.60110594,121840.0,121830.0,0.76692]
["bitfinex-derivatives","BTCF0:USTF0",1759977872964,0.54291994,121840.0,121830.0,0.74720489]
["bitfinex-derivatives","BTCF0:USTF0",1759977873164,0.54291994,121840.0,121820.0,0.81117514]
["bitfinex-derivatives","BTCF0:USTF0",1759977873366,0.09491371,121830.0,121820.0,0.89323874]
["bitfinex-derivatives","BTCF0:USTF0",1759977873562,0.11420345,121830.0,121820.0,1.64427874]
["bitfinex-derivatives","BTCF0:USTF0",1759977874072,0.05614974,121830.0,121820.0,1.64427874]
["bitfinex-derivatives","BTCF0:USTF0",1759977874474,0.05614974,121830.0,121820.0,0.54843874]
["bitfinex-derivatives","BTCF0:USTF0",1759977874668,0.05614974,121830.0,121820.0,1.29939874]
["bitfinex-derivatives","BTCF0:USTF0",1759977874871,0.05614974,121830.0,121820.0,1.28535874]
["bitfinex-derivatives","BTCF0:USTF0",1759977875176,0.14320664,121830.0,121820.0,1.21529514]
["bitfinex-derivatives","BTCF0:USTF0",1759977875474,0.14520664,121830.0,121820.0,1.29935874]
["bitfinex-derivatives","BTCF0:USTF0",1759977875662,0.06314974,121830.0,121820.0,1.29935874]
["bitfinex-derivatives","BTCF0:USTF0",1759977877962,0.06314974,121830.0,121820.0,1.29915874]
["bitfinex-derivatives","BTCF0:USTF0",1759977878672,0.06314974,121830.0,121820.0,1.29911874]
["bitfinex-derivatives","BTCF0:USTF0",1759977879773,0.50600664,121830.0,121820.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759977880076,0.50600664,121830.0,121820.0,0.76656]
["bitfinex-derivatives","BTCF0:USTF0",1759977880274,0.90600664,121830.0,121820.0,0.76656]
["bitfinex-derivatives","BTCF0:USTF0",1759977880978,0.90600664,121830.0,121820.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759977881179,0.90600664,121830.0,121820.0,0.76664]
["bitfinex-derivatives","BTCF0:USTF0",1759977881378,0.90400664,121830.0,121820.0,0.76464]
["bitfinex-derivatives","BTCF0:USTF0",1759977881677,0.91600664,121830.0,121820.0,0.75064]
["bitfinex-derivatives","BTCF0:USTF0",1759977882380,0.51600664,121830.0,121820.0,0.75064]
["bitfinex-derivatives","BTCF0:USTF0",1759977883273,0.43394974,121830.0,121810.0,0.4428659]
["bitfinex-derivatives","BTCF0:USTF0",1759977883475,0.05021974,121830.0,121820.0,0.89313282]
["bitfinex-derivatives","BTCF0:USTF0",1759977883675,0.017,121830.0,121820.0,1.64353282]
["bitfinex-derivatives","BTCF0:USTF0",1759977884081,0.017,121830.0,121820.0,0.89313282]
["bitfinex-derivatives","BTCF0:USTF0",1759977884374,0.017,121830.0,121820.0,2.04377282]
["bitfinex-derivatives","BTCF0:USTF0",1759977884773,0.02913,121830.0,121820.0,2.04377282]
["bitfinex-derivatives","BTCF0:USTF0",1759977884972,0.03113,121830.0,121820.0,1.29313282]
["bitfinex-derivatives","BTCF0:USTF0",1759977885181,0.07348425,121830.0,121820.0,1.20090922]
["bitfinex-derivatives","BTCF0:USTF0",1759977885381,0.05427,121830.0,121820.0,1.28297282]
["bitfinex-derivatives","BTCF0:USTF0",1759977885679,0.07348416,121830.0,121820.0,1.28297282]
["bitfinex-derivatives","BTCF0:USTF0",1759977885886,0.01313,121810.0,121800.0,0.4428751]
["bitfinex-derivatives","BTCF0:USTF0",1759977886079,0.01313,121810.0,121800.0,1.64402432]
["bitfinex-derivatives","BTCF0:USTF0",1759977886485,0.01313,121810.0,121800.0,1.1937551]
["bitfinex-derivatives","BTCF0:USTF0",1759977886785,0.01313,121810.0,121800.0,1.64402432]
["bitfinex-derivatives","BTCF0:USTF0",1759977886976,0.01313,121820.0,121810.0,0.0820704]
["bitfinex-derivatives","BTCF0:USTF0",1759977887284,0.03234772,121820.0,121810.0,1.64389962]
["bitfinex-derivatives","BTCF0:USTF0",1759977887579,0.03234772,121820.0,121810.0,1.29313962]
["bitfinex-derivatives","BTCF0:USTF0",1759977887780,0.03234772,121820.0,121810.0,2.04389962]
["bitfinex-derivatives","BTCF0:USTF0",1759977888084,0.11441142,121820.0,121810.0,2.04393962]
["bitfinex-derivatives","BTCF0:USTF0",1759977888378,0.03234772,121820.0,121810.0,2.04393962]
["bitfinex-derivatives","BTCF0:USTF0",1759977888584,0.03634772,121820.0,121810.0,2.04389962]
["bitfinex-derivatives","BTCF0:USTF0",1759977889479,0.03634772,121820.0,121810.0,1.5936304]
["bitfinex-derivatives","BTCF0:USTF0",1759977889785,0.03634772,121820.0,121810.0,2.04377962]
["bitfinex-derivatives","BTCF0:USTF0",1759977890380,0.03834772,121820.0,121810.0,2.04377962]
["bitfinex-derivatives","BTCF0:USTF0",1759977890576,0.03834772,121820.0,121810.0,1.29313962]
["bitfinex-derivatives","BTCF0:USTF0",1759977890771,0.03834772,121820.0,121810.0,2.04369962]
["bitfinex-derivatives","BTCF0:USTF0",1759977891681,0.14355142,121820.0,121800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759977891889,0.1183471,121800.0,121790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759977892078,0.05548772,121800.0,121790.0,1.1936839]
["bitfinex-derivatives","BTCF0:USTF0",1759977892283,0.05548772,121800.0,121790.0,1.64395312]
["bitfinex-derivatives","BTCF0:USTF0",1759977893088,0.06048772,121800.0,121790.0,1.64395312]
["bitfinex-derivatives","BTCF0:USTF0",1759977893282,0.06048772,121800.0,121790.0,1.64387312]
["bitfinex-derivatives","BTCF0:USTF0",1759977893587,0.06048772,121800.0,121790.0,1.64383312]
["bitfinex-derivatives","BTCF0:USTF0",1759977893780,0.12457388,121800.0,121790.0,1.64383312]
["bitfinex-derivatives","BTCF0:USTF0",1759977893983,0.06048772,121800.0,121790.0,1.64383312]
["bitfinex-derivatives","BTCF0:USTF0",1759977894488,0.06048772,121800.0,121790.0,1.64375312]
["bitfinex-derivatives","BTCF0:USTF0",1759977894677,0.06248772,121800.0,121790.0,1.64375312]
["bitfinex-derivatives","BTCF0:USTF0",1759977895282,0.07069919,121800.0,121790.0,1.64375312]
["bitfinex-derivatives","BTCF0:USTF0",1759977895483,0.06248772,121800.0,121790.0,0.4428839]
["bitfinex-derivatives","BTCF0:USTF0",1759977895679,0.06248772,121800.0,121790.0,1.64367312]
["bitfinex-derivatives","BTCF0:USTF0",1759977895883,0.06248772,121800.0,121790.0,1.1934039]
["bitfinex-derivatives","BTCF0:USTF0",1759977896082,0.06248772,121800.0,121790.0,0.89315312]
["bitfinex-derivatives","BTCF0:USTF0",1759977896282,0.03934772,121800.0,121790.0,0.89315312]
["bitfinex-derivatives","BTCF0:USTF0",1759977896687,0.03934772,121800.0,121790.0,1.64363312]
["bitfinex-derivatives","BTCF0:USTF0",1759977896887,0.10500288,121800.0,121790.0,0.89315312]
["bitfinex-derivatives","BTCF0:USTF0",1759977897088,0.03934772,121800.0,121790.0,1.64363312]
["bitfinex-derivatives","BTCF0:USTF0",1759977897792,0.03934772,121800.0,121790.0,1.64359312]
["bitfinex-derivatives","BTCF0:USTF0",1759977897988,0.03934772,121800.0,121790.0,0.89315312]
["bitfinex-derivatives","BTCF0:USTF0",1759977898183,0.02621772,121800.0,121790.0,2.04351312]
["bitfinex-derivatives","BTCF0:USTF0",1759977898784,0.03934772,121800.0,121790.0,2.04351312]
["bitfinex-derivatives","BTCF0:USTF0",1759977899389,0.03935752,121800.0,121790.0,2.04351312]
["bitfinex-derivatives","BTCF0:USTF0",1759977899992,0.03935752,121800.0,121790.0,1.29315312]
["bitfinex-derivatives","BTCF0:USTF0",1759977900186,0.03935752,121800.0,121790.0,2.04343312]
["bitfinex-derivatives","BTCF0:USTF0",1759977900386,0.02622752,121800.0,121790.0,2.49370234]
["bitfinex-derivatives","BTCF0:USTF0",1759977900587,0.01313,121830.0,121820.0,0.0820637]
["bitfinex-derivatives","BTCF0:USTF0",1759977900788,0.01313,121830.0,121820.0,1.62496378]
["bitfinex-derivatives","BTCF0:USTF0",1759977900984,0.01313,121830.0,121820.0,2.02496378]
["bitfinex-derivatives","BTCF0:USTF0",1759977901485,0.01313,121830.0,121820.0,2.02500378]
["bitfinex-derivatives","BTCF0:USTF0",1759977901891,0.01313,121830.0,121820.0,1.27444378]
["bitfinex-derivatives","BTCF0:USTF0",1759977902092,0.01313,121830.0,121820.0,2.02500378]
["bitfinex-derivatives","BTCF0:USTF0",1759977902291,0.01313,121840.0,121820.0,1.27444378]
["bitfinex-derivatives","BTCF0:USTF0",1759977902487,0.01313,121840.0,121830.0,1.1933369]
["bitfinex-derivatives","BTCF0:USTF0",1759977902682,0.01313,121840.0,121830.0,1.64360612]
["bitfinex-derivatives","BTCF0:USTF0",1759977902995,0.01313,121840.0,121830.0,1.64364612]
["bitfinex-derivatives","BTCF0:USTF0",1759977903187,0.1183202,121840.0,121830.0,0.81106922]
["bitfinex-derivatives","BTCF0:USTF0",1759977903388,0.4791202,121840.0,121830.0,0.0820569]
["bitfinex-derivatives","BTCF0:USTF0",1759977903584,0.1183202,121840.0,121830.0,0.53232612]
["bitfinex-derivatives","BTCF0:USTF0",1759977903793,0.03627,121840.0,121830.0,1.28280612]
["bitfinex-derivatives","BTCF0:USTF0",1759977904188,0.01313,121840.0,121830.0,1.28280612]
["bitfinex-derivatives","BTCF0:USTF0",1759977904594,0.01313,121840.0,121830.0,1.64360612]
["bitfinex-derivatives","BTCF0:USTF0",1759977904798,0.01313,121840.0,121830.0,1.28280612]
["bitfinex-derivatives","BTCF0:USTF0",1759977904998,0.03597,121840.0,121830.0,0.89412612]
["bitfinex-derivatives","BTCF0:USTF0",1759977905294,0.01413,121840.0,121830.0,1.64448612]
["bitfinex-derivatives","BTCF0:USTF0",1759977905494,0.01413,121840.0,121830.0,2.04448612]
["bitfinex-derivatives","BTCF0:USTF0",1759977905696,0.016,121840.0,121830.0,1.29512612]
["bitfinex-derivatives","BTCF0:USTF0",1759977905896,0.016,121840.0,121830.0,2.04568612]
["bitfinex-derivatives","BTCF0:USTF0",1759977906090,0.001,121840.0,121830.0,2.04468612]
["bitfinex-derivatives","BTCF0:USTF0",1759977906291,0.001,121840.0,121830.0,1.29412612]
["bitfinex-derivatives","BTCF0:USTF0",1759977906495,0.01313,121860.0,121850.0,0.0820434]
["bitfinex-derivatives","BTCF0:USTF0",1759977906793,0.01313,121860.0,121850.0,1.64359262]
["bitfinex-derivatives","BTCF0:USTF0",1759977906990,0.01313,121860.0,121850.0,0.89311262]
["bitfinex-derivatives","BTCF0:USTF0",1759977907190,0.03497,121860.0,121850.0,1.28275262]
["bitfinex-derivatives","BTCF0:USTF0",1759977907594,0.01613,121860.0,121850.0,1.64455262]
["bitfinex-derivatives","BTCF0:USTF0",1759977908198,0.01613,121860.0,121850.0,0.4438434]
["bitfinex-derivatives","BTCF0:USTF0",1759977908396,0.01613,121860.0,121850.0,1.64447262]
["bitfinex-derivatives","BTCF0:USTF0",1759977908696,0.01613,121860.0,121850.0,0.89411262]
["bitfinex-derivatives","BTCF0:USTF0",1759977908895,0.01613,121860.0,121850.0,1.64439262]
["bitfinex-derivatives","BTCF0:USTF0",1759977909288,0.02813,121860.0,121850.0,1.28659262]
["bitfinex-derivatives","BTCF0:USTF0",1759977909494,0.1320067,121860.0,121850.0,0.45426922]
["bitfinex-derivatives","BTCF0:USTF0",1759977909690,0.8928067,121860.0,121850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759977909894,0.8928067,121860.0,121850.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1759977910094,0.8928067,121860.0,121850.0,1.20466922]
["bitfinex-derivatives","BTCF0:USTF0",1759977910810,0.8928067,121860.0,121850.0,0.75432]
["bitfinex-derivatives","BTCF0:USTF0",1759977911104,0.81077,121860.0,121850.0,1.20458922]
["bitfinex-derivatives","BTCF0:USTF0",1759977911298,0.44997,121860.0,121850.0,0.53631262]
["bitfinex-derivatives","BTCF0:USTF0",1759977911499,0.44997,121860.0,121850.0,1.28663262]
["bitfinex-derivatives","BTCF0:USTF0",1759977911901,0.44997,121860.0,121850.0,1.33969707]
["bitfinex-derivatives","BTCF0:USTF0",1759977912505,0.46909709,121860.0,121850.0,1.33969707]
["bitfinex-derivatives","BTCF0:USTF0",1759977913207,0.04725709,121860.0,121850.0,1.33949707]
["bitfinex-derivatives","BTCF0:USTF0",1759977913699,0.04725709,121860.0,121850.0,0.95017707]
["bitfinex-derivatives","BTCF0:USTF0",1759977913900,0.04725709,121860.0,121850.0,1.70041707]
["bitfinex-derivatives","BTCF0:USTF0",1759977914601,0.06909709,121860.0,121850.0,1.1970034]
["bitfinex-derivatives","BTCF0:USTF0",1759977914800,0.06909709,121860.0,121850.0,1.1970434]
["bitfinex-derivatives","BTCF0:USTF0",1759977915003,0.06909709,121860.0,121850.0,1.33957707]
["bitfinex-derivatives","BTCF0:USTF0",1759977915204,0.06909709,121860.0,121850.0,1.70037707]
["bitfinex-derivatives","BTCF0:USTF0",1759977915600,0.06909709,121860.0,121850.0,1.33957707]
["bitfinex-derivatives","BTCF0:USTF0",1759977916401,0.06909709,121860.0,121850.0,1.70037707]
["bitfinex-derivatives","BTCF0:USTF0",1759977917011,0.04725709,121860.0,121850.0,1.70037707]
["bitfinex-derivatives","BTCF0:USTF0",1759977917406,0.04725709,121860.0,121850.0,0.95017707]
["bitfinex-derivatives","BTCF0:USTF0",1759977917608,0.04725709,121860.0,121850.0,1.70009707]
["bitfinex-derivatives","BTCF0:USTF0",1759977918910,0.04725709,121860.0,121850.0,1.70001707]
["bitfinex-derivatives","BTCF0:USTF0",1759977919507,0.04725709,121860.0,121850.0,0.95017707]
["bitfinex-derivatives","BTCF0:USTF0",1759977919817,0.04725709,121860.0,121850.0,1.69993707]
["bitfinex-derivatives","BTCF0:USTF0",1759977920017,0.04725709,121860.0,121850.0,0.95017707]
["bitfinex-derivatives","BTCF0:USTF0",1759977920318,0.04725709,121860.0,121850.0,1.69989707]
["bitfinex-derivatives","BTCF0:USTF0",1759977921019,0.03412709,121860.0,121850.0,0.95017707]
["bitfinex-derivatives","BTCF0:USTF0",1759977921214,0.015,121860.0,121850.0,1.35017707]
["bitfinex-derivatives","BTCF0:USTF0",1759977921416,0.01296,121880.0,121870.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1759977921719,0.01296,121910.0,121880.0,0.1640464]
["bitfinex-derivatives","BTCF0:USTF0",1759977921920,0.01296,121910.0,121900.0,0.94614347]
["bitfinex-derivatives","BTCF0:USTF0",1759977922620,0.01296,121910.0,121900.0,1.01264997]
["bitfinex-derivatives","BTCF0:USTF0",1759977923016,0.01596,121910.0,121900.0,1.01264997]
["bitfinex-derivatives","BTCF0:USTF0",1759977923216,0.01596,121910.0,121900.0,0.4428098]
["bitfinex-derivatives","BTCF0:USTF0",1759977923617,0.0368,121910.0,121900.0,1.70638347]
["bitfinex-derivatives","BTCF0:USTF0",1759977923814,0.0368,121910.0,121900.0,0.95214347]
["bitfinex-derivatives","BTCF0:USTF0",1759977924019,0.0378,121910.0,121900.0,1.70938347]
["bitfinex-derivatives","BTCF0:USTF0",1759977924422,0.01596,121910.0,121900.0,1.70938347]
["bitfinex-derivatives","BTCF0:USTF0",1759977925225,0.01596,121910.0,121900.0,0.95514347]
["bitfinex-derivatives","BTCF0:USTF0",1759977925421,0.01596,121910.0,121900.0,1.70918347]
["bitfinex-derivatives","BTCF0:USTF0",1759977925818,0.01596,121910.0,121900.0,0.95514347]
["bitfinex-derivatives","BTCF0:USTF0",1759977926018,0.01596,121910.0,121900.0,2.10906347]
["bitfinex-derivatives","BTCF0:USTF0",1759977926418,0.01596,121910.0,121900.0,1.35514347]
["bitfinex-derivatives","BTCF0:USTF0",1759977926819,0.01596,121910.0,121900.0,4.22475278]
["bitfinex-derivatives","BTCF0:USTF0",1759977927224,0.01596,121910.0,121900.0,3.47083278]
["bitfinex-derivatives","BTCF0:USTF0",1759977927425,0.01596,121910.0,121900.0,4.22471278]
["bitfinex-derivatives","BTCF0:USTF0",1759977927824,0.01596,121910.0,121900.0,1.42107278]
["bitfinex-derivatives","BTCF0:USTF0",1759977928025,0.01596,121910.0,121900.0,4.22451278]
["bitfinex-derivatives","BTCF0:USTF0",1759977928425,0.01596,121910.0,121900.0,4.22439278]
["bitfinex-derivatives","BTCF0:USTF0",1759977929230,0.01596,121910.0,121900.0,4.22427278]
["bitfinex-derivatives","BTCF0:USTF0",1759977929529,0.01596,121910.0,121900.0,3.72085911]
["bitfinex-derivatives","BTCF0:USTF0",1759977929828,0.01596,121910.0,121900.0,4.22419278]
["bitfinex-derivatives","BTCF0:USTF0",1759977930024,0.01596,121910.0,121900.0,1.42107278]
["bitfinex-derivatives","BTCF0:USTF0",1759977930230,0.01596,121910.0,121900.0,4.22399278]
["bitfinex-derivatives","BTCF0:USTF0",1759977930430,0.01596,121910.0,121900.0,4.22395278]
["bitfinex-derivatives","BTCF0:USTF0",1759977930628,0.01596,121910.0,121900.0,3.47055278]
["bitfinex-derivatives","BTCF0:USTF0",1759977930829,0.01596,121910.0,121900.0,1.42107278]
["bitfinex-derivatives","BTCF0:USTF0",1759977931132,0.01596,121910.0,121900.0,3.75786347]
["bitfinex-derivatives","BTCF0:USTF0",1759977932324,0.01596,121910.0,121900.0,3.00458347]
["bitfinex-derivatives","BTCF0:USTF0",1759977932632,0.0979631,121910.0,121900.0,3.75794347]
["bitfinex-derivatives","BTCF0:USTF0",1759977932830,0.0979631,121910.0,121900.0,3.00458347]
["bitfinex-derivatives","BTCF0:USTF0",1759977933033,0.01596,121910.0,121900.0,3.75786347]
["bitfinex-derivatives","BTCF0:USTF0",1759977933526,0.01596,121910.0,121900.0,3.75778347]
["bitfinex-derivatives","BTCF0:USTF0",1759977933832,0.03473206,121910.0,121900.0,3.75774347]
["bitfinex-derivatives","BTCF0:USTF0",1759977934028,0.01596,121910.0,121900.0,3.75774347]
["bitfinex-derivatives","BTCF0:USTF0",1759977934422,0.01596,121910.0,121900.0,0.95514347]
["bitfinex-derivatives","BTCF0:USTF0",1759977934630,0.0378,121910.0,121900.0,2.5011298]
["bitfinex-derivatives","BTCF0:USTF0",1759977934821,0.05657358,121910.0,121900.0,0.95514347]
["bitfinex-derivatives","BTCF0:USTF0",1759977935033,0.13857668,121910.0,121900.0,0.95514347]
["bitfinex-derivatives","BTCF0:USTF0",1759977935331,0.13857668,121910.0,121890.0,2.4921314]
["bitfinex-derivatives","BTCF0:USTF0",1759977935332,0.0950898,121900.0,121890.0,2.4921314]
["bitfinex-derivatives","BTCF0:USTF0",1759977935520,0.11386338,121900.0,121890.0,3.74882507]
["bitfinex-derivatives","BTCF0:USTF0",1759977935722,0.03185358,121900.0,121890.0,2.99546507]
["bitfinex-derivatives","BTCF0:USTF0",1759977936122,0.03185358,121900.0,121890.0,3.74922507]
["bitfinex-derivatives","BTCF0:USTF0",1759977936735,0.53560338,121900.0,121890.0,0.94614507]
["bitfinex-derivatives","BTCF0:USTF0",1759977936922,0.53760338,121900.0,121890.0,1.70582507]
["bitfinex-derivatives","BTCF0:USTF0",1759977937122,0.45559358,121900.0,121890.0,1.70582507]
["bitfinex-derivatives","BTCF0:USTF0",1759977937322,0.43385358,121900.0,121890.0,1.70578507]
["bitfinex-derivatives","BTCF0:USTF0",1759977937531,0.03385358,121900.0,121890.0,1.70578507]
["bitfinex-derivatives","BTCF0:USTF0",1759977938037,0.03685358,121900.0,121890.0,1.72778507]
["bitfinex-derivatives","BTCF0:USTF0",1759977938232,0.03685358,121900.0,121890.0,0.97414507]
["bitfinex-derivatives","BTCF0:USTF0",1759977938538,0.03685358,121900.0,121890.0,1.72782507]
["bitfinex-derivatives","BTCF0:USTF0",1759977938735,0.03685358,121900.0,121890.0,0.97414507]
["bitfinex-derivatives","BTCF0:USTF0",1759977939032,0.03685358,121900.0,121890.0,1.72782507]
["bitfinex-derivatives","BTCF0:USTF0",1759977939429,0.01808,121900.0,121890.0,1.37414507]
["bitfinex-derivatives","BTCF0:USTF0",1759977939637,0.01808,121900.0,121890.0,2.12770507]
["bitfinex-derivatives","BTCF0:USTF0",1759977939836,0.005,121900.0,121890.0,2.12770507]
["bitfinex-derivatives","BTCF0:USTF0",1759977940232,0.01808,121900.0,121890.0,0.4708114]
["bitfinex-derivatives","BTCF0:USTF0",1759977940437,0.01808,121900.0,121890.0,3.77698507]
["bitfinex-derivatives","BTCF0:USTF0",1759977940633,0.03982,121900.0,121890.0,0.97414507]
["bitfinex-derivatives","BTCF0:USTF0",1759977940938,0.14061804,121900.0,121890.0,1.72799017]
["bitfinex-derivatives","BTCF0:USTF0",1759977941738,0.14061804,121900.0,121890.0,1.72787017]
["bitfinex-derivatives","BTCF0:USTF0",1759977942433,0.54061804,121900.0,121890.0,1.72787017]
["bitfinex-derivatives","BTCF0:USTF0",1759977942632,0.90141804,121900.0,121890.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759977942828,0.50141804,121900.0,121890.0,1.28497367]
["bitfinex-derivatives","BTCF0:USTF0",1759977943228,0.50141804,121900.0,121890.0,0.61335017]
["bitfinex-derivatives","BTCF0:USTF0",1759977943229,0.90141804,121900.0,121890.0,0.61335017]
["bitfinex-derivatives","BTCF0:USTF0",1759977943437,0.90141804,121900.0,121890.0,1.36699017]
["bitfinex-derivatives","BTCF0:USTF0",1759977943637,0.90141804,121900.0,121890.0,1.34831115]
["bitfinex-derivatives","BTCF0:USTF0",1759977944136,0.90141804,121900.0,121890.0,1.26625465]
["bitfinex-derivatives","BTCF0:USTF0",1759977944339,0.90141804,121900.0,121890.0,1.26621465]
["bitfinex-derivatives","BTCF0:USTF0",1759977944532,0.89841804,121900.0,121890.0,1.25689367]
["bitfinex-derivatives","BTCF0:USTF0",1759977944733,0.89841804,121900.0,121890.0,1.33891017]
["bitfinex-derivatives","BTCF0:USTF0",1759977944936,0.53761804,121900.0,121890.0,1.33891017]
["bitfinex-derivatives","BTCF0:USTF0",1759977945137,0.53861804,121900.0,121890.0,1.34191017]
["bitfinex-derivatives","BTCF0:USTF0",1759977945337,0.89941804,121900.0,121890.0,0.8385765]
["bitfinex-derivatives","BTCF0:USTF0",1759977945538,0.53661804,121900.0,121890.0,0.8385765]
["bitfinex-derivatives","BTCF0:USTF0",1759977945743,0.53661804,121900.0,121890.0,1.34191017]
["bitfinex-derivatives","BTCF0:USTF0",1759977946236,0.53961804,121900.0,121890.0,1.34191017]
["bitfinex-derivatives","BTCF0:USTF0",1759977946732,0.05760824,121900.0,121890.0,1.34191017]
["bitfinex-derivatives","BTCF0:USTF0",1759977946938,0.05760824,121900.0,121890.0,0.58835017]
["bitfinex-derivatives","BTCF0:USTF0",1759977947443,0.13961804,121900.0,121890.0,1.34167017]
["bitfinex-derivatives","BTCF0:USTF0",1759977948535,0.13961804,121900.0,121890.0,1.34179017]
["bitfinex-derivatives","BTCF0:USTF0",1759977949038,0.13961804,121900.0,121890.0,1.34163017]
["bitfinex-derivatives","BTCF0:USTF0",1759977949344,0.53961804,121900.0,121890.0,1.34159017]
["bitfinex-derivatives","BTCF0:USTF0",1759977949543,0.53979612,121900.0,121890.0,1.34159017]
["bitfinex-derivatives","BTCF0:USTF0",1759977950045,0.45778632,121900.0,121890.0,1.34159017]
["bitfinex-derivatives","BTCF0:USTF0",1759977950245,0.45778632,121900.0,121890.0,1.70239017]
["bitfinex-derivatives","BTCF0:USTF0",1759977950537,0.05778632,121900.0,121890.0,0.94915017]
["bitfinex-derivatives","BTCF0:USTF0",1759977950734,0.05778632,121900.0,121890.0,1.70235017]
["bitfinex-derivatives","BTCF0:USTF0",1759977951136,0.05778632,121900.0,121890.0,0.94915017]
["bitfinex-derivatives","BTCF0:USTF0",1759977951333,0.05778632,121900.0,121890.0,1.70239017]
["bitfinex-derivatives","BTCF0:USTF0",1759977951743,0.05778632,121900.0,121890.0,1.68371234]
["bitfinex-derivatives","BTCF0:USTF0",1759977951942,0.05778632,121900.0,121890.0,1.68367234]
["bitfinex-derivatives","BTCF0:USTF0",1759977952840,0.50059612,121900.0,121890.0,0.75604]
["bitfinex-derivatives","BTCF0:USTF0",1759977953039,0.50059612,121900.0,121890.0,1.25933367]
["bitfinex-derivatives","BTCF0:USTF0",1759977953242,0.90059612,121900.0,121890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759977953743,0.95864983,121900.0,121890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759977953946,0.95864983,121900.0,121890.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1759977954136,0.95864983,121900.0,121870.0,0.58535967]
["bitfinex-derivatives","BTCF0:USTF0",1759977954137,0.0820233,121880.0,121870.0,0.58535967]
["bitfinex-derivatives","BTCF0:USTF0",1759977954446,0.13626962,121880.0,121870.0,1.33835967]
["bitfinex-derivatives","BTCF0:USTF0",1759977954946,0.13626962,121880.0,121870.0,0.58535967]
["bitfinex-derivatives","BTCF0:USTF0",1759977955242,0.03528,121870.0,121860.0,0.4428327]
["bitfinex-derivatives","BTCF0:USTF0",1759977955443,0.05424632,121870.0,121860.0,1.1958327]
["bitfinex-derivatives","BTCF0:USTF0",1759977955746,0.13627632,121870.0,121860.0,0.4428327]
["bitfinex-derivatives","BTCF0:USTF0",1759977955939,0.13627632,121870.0,121860.0,0.0820327]
["bitfinex-derivatives","BTCF0:USTF0",1759977956136,0.13627632,121870.0,121860.0,0.8350327]
["bitfinex-derivatives","BTCF0:USTF0",1759977956344,0.13827632,121870.0,121860.0,1.33836637]
["bitfinex-derivatives","BTCF0:USTF0",1759977957448,0.14127632,121870.0,121860.0,1.34936637]
["bitfinex-derivatives","BTCF0:USTF0",1759977957942,0.90207632,121870.0,121860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759977958141,0.96013003,121870.0,121860.0,0.50596]
["bitfinex-derivatives","BTCF0:USTF0",1759977959139,0.96013003,121870.0,121860.0,0.76388]
["bitfinex-derivatives","BTCF0:USTF0",1759977959140,0.95813003,121870.0,121860.0,0.76388]
["bitfinex-derivatives","BTCF0:USTF0",1759977959439,0.95813003,121870.0,121820.0,2.13171755]
["bitfinex-derivatives","BTCF0:USTF0",1759977959440,0.03528,121830.0,121820.0,0.58549322]
["bitfinex-derivatives","BTCF0:USTF0",1759977959647,0.05424632,121830.0,121820.0,1.33841322]
["bitfinex-derivatives","BTCF0:USTF0",1759977960539,0.49711142,121830.0,121820.0,9.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759977960842,0.1173518,121820.0,121810.0,0.50333367]
["bitfinex-derivatives","BTCF0:USTF0",1759977961044,0.0139,121810.0,121800.0,2.63505667]
["bitfinex-derivatives","BTCF0:USTF0",1759977961240,0.0139,121810.0,121800.0,3.38793667]
["bitfinex-derivatives","BTCF0:USTF0",1759977961547,0.0139,121810.0,121800.0,3.38809667]
["bitfinex-derivatives","BTCF0:USTF0",1759977961746,0.0139,121810.0,121800.0,3.74889667]
["bitfinex-derivatives","BTCF0:USTF0",1759977962545,0.0159,121810.0,121800.0,4.14889667]
["bitfinex-derivatives","BTCF0:USTF0",1759977962746,0.0159,121810.0,121800.0,3.39585667]
["bitfinex-derivatives","BTCF0:USTF0",1759977962940,0.002,121810.0,121800.0,4.14897667]
["bitfinex-derivatives","BTCF0:USTF0",1759977963343,0.007,121810.0,121800.0,4.14897667]
["bitfinex-derivatives","BTCF0:USTF0",1759977963551,0.02065,121810.0,121800.0,3.39585667]
["bitfinex-derivatives","BTCF0:USTF0",1759977963753,0.01565,121810.0,121800.0,0.94621667]
["bitfinex-derivatives","BTCF0:USTF0",1759977963938,0.02065,121810.0,121800.0,1.70755158]
["bitfinex-derivatives","BTCF0:USTF0",1759977964143,0.02065,121810.0,121800.0,0.94621667]
["bitfinex-derivatives","BTCF0:USTF0",1759977964344,0.02065,121810.0,121800.0,1.69949667]
["bitfinex-derivatives","BTCF0:USTF0",1759977964545,0.02065,121810.0,121800.0,1.69945667]
["bitfinex-derivatives","BTCF0:USTF0",1759977965042,0.02065,121810.0,121800.0,0.94621667]
["bitfinex-derivatives","BTCF0:USTF0",1759977965247,0.02065,121810.0,121800.0,1.69945667]
["bitfinex-derivatives","BTCF0:USTF0",1759977965448,0.02065,121810.0,121800.0,1.69937667]
["bitfinex-derivatives","BTCF0:USTF0",1759977966045,0.007,121810.0,121800.0,1.34621667]
["bitfinex-derivatives","BTCF0:USTF0",1759977966250,0.02065,121810.0,121800.0,2.09937667]
["bitfinex-derivatives","BTCF0:USTF0",1759977967150,0.02065,121810.0,121800.0,1.595963]
["bitfinex-derivatives","BTCF0:USTF0",1759977967355,0.02065,121810.0,121800.0,2.09929667]
["bitfinex-derivatives","BTCF0:USTF0",1759977967555,0.02065,121810.0,121800.0,1.34621667]
["bitfinex-derivatives","BTCF0:USTF0",1759977967749,0.02065,121810.0,121800.0,2.09925667]
["bitfinex-derivatives","BTCF0:USTF0",1759977968053,0.02065,121810.0,121800.0,1.34621667]
["bitfinex-derivatives","BTCF0:USTF0",1759977968247,0.02065,121810.0,121800.0,2.09917667]
["bitfinex-derivatives","BTCF0:USTF0",1759977968851,0.02065,121810.0,121800.0,1.69917667]
["bitfinex-derivatives","BTCF0:USTF0",1759977969051,0.02065,121810.0,121800.0,1.69905667]
["bitfinex-derivatives","BTCF0:USTF0",1759977969950,0.04376,121810.0,121800.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1759977970153,0.03676,121800.0,121790.0,0.94622167]
["bitfinex-derivatives","BTCF0:USTF0",1759977970457,0.03676,121800.0,121790.0,1.69902167]
["bitfinex-derivatives","BTCF0:USTF0",1759977970646,0.1188453,121800.0,121790.0,1.33822167]
["bitfinex-derivatives","BTCF0:USTF0",1759977970845,0.39756,121800.0,121790.0,1.33822167]
["bitfinex-derivatives","BTCF0:USTF0",1759977971050,0.01365,121800.0,121790.0,1.69910167]
["bitfinex-derivatives","BTCF0:USTF0",1759977971446,0.02165,121800.0,121790.0,0.94622167]
["bitfinex-derivatives","BTCF0:USTF0",1759977971652,0.02165,121800.0,121790.0,1.69902167]
["bitfinex-derivatives","BTCF0:USTF0",1759977972551,0.02165,121800.0,121790.0,0.94622167]
["bitfinex-derivatives","BTCF0:USTF0",1759977972744,0.02165,121800.0,121790.0,1.69894167]
["bitfinex-derivatives","BTCF0:USTF0",1759977974054,0.02165,121800.0,121790.0,1.75890479]
["bitfinex-derivatives","BTCF0:USTF0",1759977974446,0.02165,121800.0,121790.0,1.75886479]
["bitfinex-derivatives","BTCF0:USTF0",1759977975758,0.1037353,121800.0,121790.0,1.75886479]
["bitfinex-derivatives","BTCF0:USTF0",1759977975958,0.02165,121800.0,121790.0,1.75870479]
["bitfinex-derivatives","BTCF0:USTF0",1759977977259,0.02165,121800.0,121790.0,1.00630479]
["bitfinex-derivatives","BTCF0:USTF0",1759977977453,0.02165,121800.0,121790.0,1.75874479]
["bitfinex-derivatives","BTCF0:USTF0",1759977978458,0.02165,121800.0,121790.0,1.00630479]
["bitfinex-derivatives","BTCF0:USTF0",1759977978658,0.02165,121800.0,121790.0,1.75862479]
["bitfinex-derivatives","BTCF0:USTF0",1759977979558,0.4876453,121800.0,121790.0,0.64550879]
["bitfinex-derivatives","BTCF0:USTF0",1759977979854,0.118852,121790.0,121780.0,0.0820927]
["bitfinex-derivatives","BTCF0:USTF0",1759977980053,0.118852,121790.0,121780.0,1.39758949]
["bitfinex-derivatives","BTCF0:USTF0",1759977980054,0.03676,121790.0,121780.0,1.39758949]
["bitfinex-derivatives","BTCF0:USTF0",1759977980362,0.118852,121790.0,121780.0,0.64550949]
["bitfinex-derivatives","BTCF0:USTF0",1759977980755,0.118852,121790.0,121780.0,1.39750949]
["bitfinex-derivatives","BTCF0:USTF0",1759977980949,0.03676,121790.0,121780.0,1.39750949]
["bitfinex-derivatives","BTCF0:USTF0",1759977981158,0.124852,121790.0,121780.0,0.64550949]
["bitfinex-derivatives","BTCF0:USTF0",1759977981357,0.124852,121790.0,121780.0,1.39750949]
["bitfinex-derivatives","BTCF0:USTF0",1759977981863,0.126852,121790.0,121780.0,1.39750949]
["bitfinex-derivatives","BTCF0:USTF0",1759977982255,0.14556338,121790.0,121780.0,1.39750949]
["bitfinex-derivatives","BTCF0:USTF0",1759977982960,0.06347138,121790.0,121780.0,1.39750949]
["bitfinex-derivatives","BTCF0:USTF0",1759977984363,0.14556338,121790.0,121780.0,1.39750949]
["bitfinex-derivatives","BTCF0:USTF0",1759977986564,0.06347138,121790.0,121780.0,1.39750949]
["bitfinex-derivatives","BTCF0:USTF0",1759977986958,0.06247138,121790.0,121780.0,1.39750949]
["bitfinex-derivatives","BTCF0:USTF0",1759977987160,0.03336138,121790.0,121780.0,1.75830949]
["bitfinex-derivatives","BTCF0:USTF0",1759977987355,0.04636138,121790.0,121780.0,1.75786949]
["bitfinex-derivatives","BTCF0:USTF0",1759977987760,0.12845338,121790.0,121780.0,1.75786949]
["bitfinex-derivatives","BTCF0:USTF0",1759977987961,0.12845338,121790.0,121780.0,1.76286949]
["bitfinex-derivatives","BTCF0:USTF0",1759977988171,0.04636138,121790.0,121780.0,1.76286949]
["bitfinex-derivatives","BTCF0:USTF0",1759977990467,0.12845338,121790.0,121780.0,1.1994527]
["bitfinex-derivatives","BTCF0:USTF0",1759977990668,0.12845338,121790.0,121780.0,1.76282949]
["bitfinex-derivatives","BTCF0:USTF0",1759977991268,0.04636138,121790.0,121780.0,1.76282949]
["bitfinex-derivatives","BTCF0:USTF0",1759977991968,0.12845338,121790.0,121780.0,1.76282949]
["bitfinex-derivatives","BTCF0:USTF0",1759977993261,0.04636138,121790.0,121780.0,1.76282949]
["bitfinex-derivatives","BTCF0:USTF0",1759977994568,0.12845338,121790.0,121780.0,1.01130949]
["bitfinex-derivatives","BTCF0:USTF0",1759977994766,0.15156338,121790.0,121780.0,1.40158949]
["bitfinex-derivatives","BTCF0:USTF0",1759977994967,0.04636138,121790.0,121780.0,1.76238949]
["bitfinex-derivatives","BTCF0:USTF0",1759977995472,0.12845338,121790.0,121780.0,1.76238949]
["bitfinex-derivatives","BTCF0:USTF0",1759977995671,0.04636138,121790.0,121780.0,1.76238949]
["bitfinex-derivatives","BTCF0:USTF0",1759977996272,0.12845338,121790.0,121780.0,1.76238949]
["bitfinex-derivatives","BTCF0:USTF0",1759977997372,0.12845338,121790.0,121780.0,1.76214949]
["bitfinex-derivatives","BTCF0:USTF0",1759977997772,0.12845338,121790.0,121780.0,1.76210949]
["bitfinex-derivatives","BTCF0:USTF0",1759977998577,0.12845338,121790.0,121780.0,1.1986927]
["bitfinex-derivatives","BTCF0:USTF0",1759977998874,0.12845338,121790.0,121780.0,1.67997679]
["bitfinex-derivatives","BTCF0:USTF0",1759977999076,0.15146338,121790.0,121780.0,1.40131559]
["bitfinex-derivatives","BTCF0:USTF0",1759978000474,0.04636138,121790.0,121780.0,1.40131559]
["bitfinex-derivatives","BTCF0:USTF0",1759978001178,0.03271138,121790.0,121780.0,2.72537238]
["bitfinex-derivatives","BTCF0:USTF0",1759978001675,0.03271138,121790.0,121780.0,2.16195559]
["bitfinex-derivatives","BTCF0:USTF0",1759978002472,0.03271138,121790.0,121780.0,1.76195559]
["bitfinex-derivatives","BTCF0:USTF0",1759978002673,0.03271138,121790.0,121780.0,2.32537238]
["bitfinex-derivatives","BTCF0:USTF0",1759978002870,0.01365,121810.0,121790.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1759978003073,0.01365,121820.0,121810.0,0.0820786]
["bitfinex-derivatives","BTCF0:USTF0",1759978003273,0.01365,121820.0,121810.0,1.73852552]
["bitfinex-derivatives","BTCF0:USTF0",1759978003572,0.01365,121820.0,121810.0,0.98760552]
["bitfinex-derivatives","BTCF0:USTF0",1759978003780,0.01365,121820.0,121810.0,1.73864552]
["bitfinex-derivatives","BTCF0:USTF0",1759978004466,0.01865,121820.0,121810.0,1.80541146]
["bitfinex-derivatives","BTCF0:USTF0",1759978004779,0.01865,121820.0,121810.0,1.05437146]
["bitfinex-derivatives","BTCF0:USTF0",1759978005081,0.1226818,121820.0,121810.0,0.64549529]
["bitfinex-derivatives","BTCF0:USTF0",1759978005273,0.1226818,121820.0,121810.0,1.39649529]
["bitfinex-derivatives","BTCF0:USTF0",1759978005574,0.05461,121820.0,121810.0,1.00629529]
["bitfinex-derivatives","BTCF0:USTF0",1759978005878,0.05461,121820.0,121810.0,1.75729529]
["bitfinex-derivatives","BTCF0:USTF0",1759978006779,0.1366818,121820.0,121810.0,1.75729529]
["bitfinex-derivatives","BTCF0:USTF0",1759978006974,0.03265,121820.0,121810.0,1.75729529]
["bitfinex-derivatives","BTCF0:USTF0",1759978008080,0.03265,121820.0,121810.0,1.00629529]
["bitfinex-derivatives","BTCF0:USTF0",1759978008480,0.03265,121820.0,121810.0,1.75705529]
["bitfinex-derivatives","BTCF0:USTF0",1759978008980,0.03265,121820.0,121810.0,1.76540714]
["bitfinex-derivatives","BTCF0:USTF0",1759978009177,0.03265,121820.0,121810.0,1.01464714]
["bitfinex-derivatives","BTCF0:USTF0",1759978009484,0.03265,121820.0,121810.0,1.1935585]
["bitfinex-derivatives","BTCF0:USTF0",1759978009672,0.03265,121820.0,121810.0,1.75697529]
["bitfinex-derivatives","BTCF0:USTF0",1759978009876,0.1366818,121820.0,121810.0,0.64549529]
["bitfinex-derivatives","BTCF0:USTF0",1759978010076,0.1366818,121820.0,121810.0,1.39613529]
["bitfinex-derivatives","BTCF0:USTF0",1759978010975,0.1366818,121820.0,121810.0,0.64549529]
["bitfinex-derivatives","BTCF0:USTF0",1759978011173,0.8974818,121820.0,121810.0,0.56341679]
["bitfinex-derivatives","BTCF0:USTF0",1759978011376,0.8974818,121820.0,121810.0,1.31389679]
["bitfinex-derivatives","BTCF0:USTF0",1759978011573,0.8974818,121820.0,121810.0,0.56341679]
["bitfinex-derivatives","BTCF0:USTF0",1759978011774,0.0953685,121810.0,121800.0,1.00629839]
["bitfinex-derivatives","BTCF0:USTF0",1759978011982,0.0953685,121810.0,121800.0,1.75677839]
["bitfinex-derivatives","BTCF0:USTF0",1759978012181,0.0953685,121810.0,121800.0,1.00629839]
["bitfinex-derivatives","BTCF0:USTF0",1759978012385,0.0953685,121810.0,121800.0,1.75677839]
["bitfinex-derivatives","BTCF0:USTF0",1759978012574,0.1173285,121810.0,121800.0,0.92421679]
["bitfinex-derivatives","BTCF0:USTF0",1759978012778,0.4781285,121810.0,121800.0,1.31385679]
["bitfinex-derivatives","BTCF0:USTF0",1759978013084,0.4811285,121810.0,121800.0,1.31385679]
["bitfinex-derivatives","BTCF0:USTF0",1759978013287,0.4861285,121810.0,121800.0,1.31585679]
["bitfinex-derivatives","BTCF0:USTF0",1759978013586,0.4861285,121810.0,121800.0,0.64750209]
["bitfinex-derivatives","BTCF0:USTF0",1759978013785,0.1253285,121810.0,121800.0,1.39786209]
["bitfinex-derivatives","BTCF0:USTF0",1759978014886,0.14391999,121810.0,121800.0,1.39786209]
["bitfinex-derivatives","BTCF0:USTF0",1759978016195,0.14391999,121810.0,121800.0,0.64750209]
["bitfinex-derivatives","BTCF0:USTF0",1759978016486,0.14391999,121810.0,121800.0,1.39762209]
["bitfinex-derivatives","BTCF0:USTF0",1759978016688,0.14391999,121810.0,121800.0,1.39758209]
["bitfinex-derivatives","BTCF0:USTF0",1759978017581,0.03988149,121810.0,121800.0,1.57171888]
["bitfinex-derivatives","BTCF0:USTF0",1759978017786,0.02129,121810.0,121800.0,2.72183888]
["bitfinex-derivatives","BTCF0:USTF0",1759978018883,0.008,121810.0,121800.0,1.97171888]
["bitfinex-derivatives","BTCF0:USTF0",1759978019188,0.008,121810.0,121800.0,2.72187888]
["bitfinex-derivatives","BTCF0:USTF0",1759978020285,0.008,121810.0,121800.0,1.97171888]
["bitfinex-derivatives","BTCF0:USTF0",1759978020487,0.008,121810.0,121800.0,2.72187888]
["bitfinex-derivatives","BTCF0:USTF0",1759978020683,0.02129,121810.0,121800.0,4.02247888]
["bitfinex-derivatives","BTCF0:USTF0",1759978020885,0.02129,121810.0,121800.0,1.57171888]
["bitfinex-derivatives","BTCF0:USTF0",1759978021086,0.02129,121810.0,121800.0,4.37255888]
["bitfinex-derivatives","BTCF0:USTF0",1759978021482,0.02129,121810.0,121800.0,1.57171888]
["bitfinex-derivatives","BTCF0:USTF0",1759978021684,0.02129,121810.0,121800.0,4.37259888]
["bitfinex-derivatives","BTCF0:USTF0",1759978021988,0.02129,121810.0,121800.0,1.57171888]
["bitfinex-derivatives","BTCF0:USTF0",1759978022187,0.02129,121810.0,121800.0,4.37255888]
["bitfinex-derivatives","BTCF0:USTF0",1759978022789,0.02129,121810.0,121800.0,1.57171888]
["bitfinex-derivatives","BTCF0:USTF0",1759978022990,0.02129,121810.0,121800.0,4.37259888]
["bitfinex-derivatives","BTCF0:USTF0",1759978023786,0.02129,121810.0,121800.0,4.63683888]
["bitfinex-derivatives","BTCF0:USTF0",1759978024193,0.02129,121810.0,121800.0,1.83611888]
["bitfinex-derivatives","BTCF0:USTF0",1759978024389,0.02129,121810.0,121800.0,4.63679888]
["bitfinex-derivatives","BTCF0:USTF0",1759978024588,0.02129,121810.0,121800.0,1.83611888]
["bitfinex-derivatives","BTCF0:USTF0",1759978024889,0.02129,121810.0,121800.0,4.63675888]
["bitfinex-derivatives","BTCF0:USTF0",1759978025494,0.02129,121810.0,121800.0,1.83611888]
["bitfinex-derivatives","BTCF0:USTF0",1759978025688,0.1033685,121810.0,121800.0,0.7092853]
["bitfinex-derivatives","BTCF0:USTF0",1759978025988,0.02129,121810.0,121800.0,2.38334209]
["bitfinex-derivatives","BTCF0:USTF0",1759978026187,0.1033685,121810.0,121800.0,1.8199253]
["bitfinex-derivatives","BTCF0:USTF0",1759978026393,0.02129,121810.0,121800.0,2.38334209]
["bitfinex-derivatives","BTCF0:USTF0",1759978027290,0.008,121810.0,121800.0,2.38334209]
["bitfinex-derivatives","BTCF0:USTF0",1759978027485,0.01392,121830.0,121820.0,0.0820718]
["bitfinex-derivatives","BTCF0:USTF0",1759978027688,0.01392,121830.0,121820.0,2.11684859]
["bitfinex-derivatives","BTCF0:USTF0",1759978028084,0.01392,121840.0,121830.0,0.0820651]
["bitfinex-derivatives","BTCF0:USTF0",1759978028389,0.01392,121840.0,121830.0,1.00628189]
["bitfinex-derivatives","BTCF0:USTF0",1759978028591,0.01392,121840.0,121830.0,1.75656189]
["bitfinex-derivatives","BTCF0:USTF0",1759978028893,0.0959783,121840.0,121830.0,1.75656189]
["bitfinex-derivatives","BTCF0:USTF0",1759978029093,0.01392,121840.0,121830.0,1.75656189]
["bitfinex-derivatives","BTCF0:USTF0",1759978029695,0.01692,121840.0,121830.0,1.76056189]
["bitfinex-derivatives","BTCF0:USTF0",1759978029895,0.01792,121840.0,121830.0,1.76056189]
["bitfinex-derivatives","BTCF0:USTF0",1759978030292,0.01792,121840.0,121830.0,1.76052189]
["bitfinex-derivatives","BTCF0:USTF0",1759978030595,0.0999783,121840.0,121830.0,1.01028189]
["bitfinex-derivatives","BTCF0:USTF0",1759978030793,0.51859763,121840.0,121830.0,1.39952189]
["bitfinex-derivatives","BTCF0:USTF0",1759978031095,0.54156578,121840.0,121830.0,0.56741679]
["bitfinex-derivatives","BTCF0:USTF0",1759978031291,0.54156578,121840.0,121830.0,1.39964189]
["bitfinex-derivatives","BTCF0:USTF0",1759978031795,0.54156578,121840.0,121830.0,0.64948189]
["bitfinex-derivatives","BTCF0:USTF0",1759978032096,0.54156578,121840.0,121830.0,1.39956189]
["bitfinex-derivatives","BTCF0:USTF0",1759978032990,0.54156578,121840.0,121830.0,0.56741679]
["bitfinex-derivatives","BTCF0:USTF0",1759978033191,0.54156578,121840.0,121810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759978033192,0.0946918,121820.0,121810.0,0.0820785]
["bitfinex-derivatives","BTCF0:USTF0",1759978033397,0.13627928,121820.0,121810.0,0.8321185]
["bitfinex-derivatives","BTCF0:USTF0",1759978033696,0.1176685,121810.0,121800.0,0.56341679]
["bitfinex-derivatives","BTCF0:USTF0",1759978033892,0.1176685,121810.0,121800.0,1.31357679]
["bitfinex-derivatives","BTCF0:USTF0",1759978034098,0.0820853,121800.0,121790.0,0.442892]
["bitfinex-derivatives","BTCF0:USTF0",1759978034294,0.1176753,121800.0,121790.0,1.00630879]
["bitfinex-derivatives","BTCF0:USTF0",1759978034498,0.13629087,121800.0,121790.0,1.67441679]
["bitfinex-derivatives","BTCF0:USTF0",1759978034698,0.49709087,121800.0,121790.0,1.31361679]
["bitfinex-derivatives","BTCF0:USTF0",1759978034998,0.50534687,121800.0,121790.0,1.31361679]
["bitfinex-derivatives","BTCF0:USTF0",1759978035200,0.50534687,121800.0,121790.0,1.39570879]
["bitfinex-derivatives","BTCF0:USTF0",1759978035498,0.50834687,121800.0,121790.0,1.40370879]
["bitfinex-derivatives","BTCF0:USTF0",1759978035696,0.50934687,121800.0,121790.0,1.40470879]
["bitfinex-derivatives","BTCF0:USTF0",1759978035898,0.50109087,121800.0,121790.0,1.34509626]
["bitfinex-derivatives","BTCF0:USTF0",1759978036399,0.50109087,121800.0,121790.0,1.26300426]
["bitfinex-derivatives","BTCF0:USTF0",1759978038102,0.50109087,121800.0,121790.0,1.34509626]
["bitfinex-derivatives","BTCF0:USTF0",1759978039800,0.50109087,121800.0,121790.0,1.26300426]
["bitfinex-derivatives","BTCF0:USTF0",1759978040800,0.50109087,121800.0,121790.0,0.51280426]
["bitfinex-derivatives","BTCF0:USTF0",1759978041000,0.50109087,121800.0,121790.0,1.26260426]
["bitfinex-derivatives","BTCF0:USTF0",1759978042204,0.50109087,121800.0,121790.0,1.34469626]
["bitfinex-derivatives","BTCF0:USTF0",1759978042604,0.50109087,121800.0,121790.0,1.26260426]
["bitfinex-derivatives","BTCF0:USTF0",1759978043502,0.50109087,121800.0,121790.0,1.26248426]
["bitfinex-derivatives","BTCF0:USTF0",1759978043702,0.50109087,121800.0,121790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759978043703,0.90109087,121800.0,121790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759978043900,0.90109087,121800.0,121790.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1759978044507,0.90109087,121800.0,121790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759978045202,0.90109087,121800.0,121790.0,0.75856]
["bitfinex-derivatives","BTCF0:USTF0",1759978045403,0.90109087,121800.0,121790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759978045603,0.90109087,121800.0,121790.0,0.75856]
["bitfinex-derivatives","BTCF0:USTF0",1759978045805,0.90109087,121800.0,121790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759978046204,0.90109087,121800.0,121790.0,0.75852]
["bitfinex-derivatives","BTCF0:USTF0",1759978047307,0.90109087,121800.0,121790.0,0.7584]
["bitfinex-derivatives","BTCF0:USTF0",1759978048713,0.90109087,121800.0,121790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759978049111,0.90109087,121800.0,121790.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1759978057818,1.38218345,121800.0,121790.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1759978059928,0.90109087,121800.0,121790.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1759978060815,0.90109087,121800.0,121790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759978061025,1.38218345,121800.0,121790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759978062326,0.98218345,121800.0,121790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759978062726,0.50109087,121800.0,121790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759978063027,0.98218345,121800.0,121790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759978063328,0.50109087,121800.0,121790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759978064326,1.44023716,121800.0,121790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759978065825,1.82023716,121800.0,121790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759978066423,1.82023716,121800.0,121790.0,0.0028886]
["bitfinex-derivatives","BTCF0:USTF0",1759978066622,1.76218345,121800.0,121790.0,0.0028886]
["bitfinex-derivatives","BTCF0:USTF0",1759978068724,1.82023716,121800.0,121790.0,0.0028886]
["bitfinex-derivatives","BTCF0:USTF0",1759978069127,1.33914458,121800.0,121790.0,0.0028886]
["bitfinex-derivatives","BTCF0:USTF0",1759978069330,1.82023716,121800.0,121790.0,0.0028886]
["bitfinex-derivatives","BTCF0:USTF0",1759978070225,1.76218345,121800.0,121790.0,0.00030991]
["bitfinex-derivatives","BTCF0:USTF0",1759978072332,1.83493244,121800.0,121790.0,0.00030991]
["bitfinex-derivatives","BTCF0:USTF0",1759978073029,1.83493244,121800.0,121750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759978073030,0.0960523,121760.0,121750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759978073225,0.118139,121750.0,121740.0,0.4429234]
["bitfinex-derivatives","BTCF0:USTF0",1759978073432,0.13675457,121750.0,121740.0,1.67257598]
["bitfinex-derivatives","BTCF0:USTF0",1759978074537,0.14275457,121750.0,121740.0,1.67257598]
["bitfinex-derivatives","BTCF0:USTF0",1759978075037,0.14375457,121750.0,121740.0,1.67257598]
["bitfinex-derivatives","BTCF0:USTF0",1759978076231,0.14375457,121750.0,121740.0,1.1914834]
["bitfinex-derivatives","BTCF0:USTF0",1759978076437,0.14375457,121750.0,121740.0,1.67257598]
["bitfinex-derivatives","BTCF0:USTF0",1759978077626,0.14375457,121750.0,121740.0,0.92401598]
["bitfinex-derivatives","BTCF0:USTF0",1759978077830,0.14375457,121750.0,121740.0,1.67261598]
["bitfinex-derivatives","BTCF0:USTF0",1759978082037,0.1181457,121740.0,121730.0,0.50600608]
["bitfinex-derivatives","BTCF0:USTF0",1759978082235,0.13676127,121740.0,121730.0,1.73569866]
["bitfinex-derivatives","BTCF0:USTF0",1759978082435,0.13676127,121740.0,121730.0,1.37489866]
["bitfinex-derivatives","BTCF0:USTF0",1759978082630,0.13676127,121740.0,121730.0,0.54416856]
["bitfinex-derivatives","BTCF0:USTF0",1759978082839,0.13676127,121740.0,121730.0,0.05479348]
["bitfinex-derivatives","BTCF0:USTF0",1759978083041,0.49756127,121740.0,121730.0,0.05479348]
["bitfinex-derivatives","BTCF0:USTF0",1759978083235,0.49756127,121740.0,121730.0,1.10136606]
["bitfinex-derivatives","BTCF0:USTF0",1759978083443,0.49956127,121740.0,121730.0,1.10136606]
["bitfinex-derivatives","BTCF0:USTF0",1759978083630,0.50456127,121740.0,121730.0,1.10136606]
["bitfinex-derivatives","BTCF0:USTF0",1759978085631,0.50456127,121740.0,121730.0,1.28452606]
["bitfinex-derivatives","BTCF0:USTF0",1759978086843,0.50456127,121740.0,121730.0,0.53588606]
["bitfinex-derivatives","BTCF0:USTF0",1759978087045,0.50456127,121740.0,121730.0,0.80343348]
["bitfinex-derivatives","BTCF0:USTF0",1759978087240,0.50456127,121740.0,121730.0,1.28452606]
["bitfinex-derivatives","BTCF0:USTF0",1759978087737,0.50456127,121740.0,121730.0,0.05479348]
["bitfinex-derivatives","BTCF0:USTF0",1759978087935,0.50456127,121740.0,121730.0,0.62515348]
["bitfinex-derivatives","BTCF0:USTF0",1759978088133,0.50456127,121740.0,121730.0,0.05468773]
["bitfinex-derivatives","BTCF0:USTF0",1759978088339,1.38565385,121740.0,121730.0,0.05468773]
["bitfinex-derivatives","BTCF0:USTF0",1759978089046,0.90456127,121740.0,121730.0,0.05468773]
["bitfinex-derivatives","BTCF0:USTF0",1759978089242,0.90256127,121740.0,121730.0,0.05468773]
["bitfinex-derivatives","BTCF0:USTF0",1759978089644,0.90356127,121740.0,121730.0,0.05468773]
["bitfinex-derivatives","BTCF0:USTF0",1759978090340,0.90456127,121740.0,121730.0,0.05468773]
["bitfinex-derivatives","BTCF0:USTF0",1759978093140,0.50456127,121740.0,121730.0,0.53578031]
["bitfinex-derivatives","BTCF0:USTF0",1759978093446,0.50456127,121740.0,121730.0,1.28446031]
["bitfinex-derivatives","BTCF0:USTF0",1759978093850,0.50456127,121740.0,121730.0,1.36663281]
["bitfinex-derivatives","BTCF0:USTF0",1759978095244,0.03955557,121740.0,121730.0,1.01791281]
["bitfinex-derivatives","BTCF0:USTF0",1759978095446,0.02094,121740.0,121730.0,1.76663281]
["bitfinex-derivatives","BTCF0:USTF0",1759978096252,0.1030658,121740.0,121730.0,1.76663281]
["bitfinex-derivatives","BTCF0:USTF0",1759978097947,0.1030658,121740.0,121730.0,1.25882607]
["bitfinex-derivatives","BTCF0:USTF0",1759978098149,0.12187065,121740.0,121730.0,2.00754607]
["bitfinex-derivatives","BTCF0:USTF0",1759978098750,0.14401065,121740.0,121730.0,0.81569065]
["bitfinex-derivatives","BTCF0:USTF0",1759978098944,0.14401065,121740.0,121730.0,0.05468773]
["bitfinex-derivatives","BTCF0:USTF0",1759978099150,0.14401065,121740.0,121730.0,1.16441065]
["bitfinex-derivatives","BTCF0:USTF0",1759978099349,0.14401065,121740.0,121730.0,0.80340773]
["bitfinex-derivatives","BTCF0:USTF0",1759978099550,0.14401065,121740.0,121730.0,1.16441065]
["bitfinex-derivatives","BTCF0:USTF0",1759978099863,0.14401065,121740.0,121730.0,0.41569065]
["bitfinex-derivatives","BTCF0:USTF0",1759978100049,0.14401065,121740.0,121730.0,1.16441065]
["bitfinex-derivatives","BTCF0:USTF0",1759978100451,0.86581357,121740.0,121730.0,1.16441065]
["bitfinex-derivatives","BTCF0:USTF0",1759978101351,0.86581357,121740.0,121730.0,0.41569065]
["bitfinex-derivatives","BTCF0:USTF0",1759978101551,0.50481065,121740.0,121730.0,0.41569065]
["bitfinex-derivatives","BTCF0:USTF0",1759978101751,0.50481065,121740.0,121730.0,0.80340773]
["bitfinex-derivatives","BTCF0:USTF0",1759978101960,0.50481065,121740.0,121730.0,1.16441065]
["bitfinex-derivatives","BTCF0:USTF0",1759978102459,0.50481065,121740.0,121730.0,0.80340773]
["bitfinex-derivatives","BTCF0:USTF0",1759978102664,0.50481065,121740.0,121730.0,0.41569065]
["bitfinex-derivatives","BTCF0:USTF0",1759978102855,0.50481065,121740.0,121730.0,1.16441065]
["bitfinex-derivatives","BTCF0:USTF0",1759978103355,0.86581357,121740.0,121730.0,0.41569065]
["bitfinex-derivatives","BTCF0:USTF0",1759978103756,0.86581357,121740.0,121730.0,1.16441065]
["bitfinex-derivatives","BTCF0:USTF0",1759978104662,0.86581357,121740.0,121730.0,0.41569065]
["bitfinex-derivatives","BTCF0:USTF0",1759978104856,0.86581357,121740.0,121730.0,1.16441065]
["bitfinex-derivatives","BTCF0:USTF0",1759978105058,0.50481065,121740.0,121730.0,0.80340773]
["bitfinex-derivatives","BTCF0:USTF0",1759978105258,0.50481065,121740.0,121730.0,1.16441065]
["bitfinex-derivatives","BTCF0:USTF0",1759978105662,0.50481065,121740.0,121730.0,0.41569065]
["bitfinex-derivatives","BTCF0:USTF0",1759978105960,0.50481065,121740.0,121730.0,1.16441065]
["bitfinex-derivatives","BTCF0:USTF0",1759978106161,0.86581357,121740.0,121730.0,1.16441065]
["bitfinex-derivatives","BTCF0:USTF0",1759978106655,0.50481065,121740.0,121730.0,1.16441065]
["bitfinex-derivatives","BTCF0:USTF0",1759978106962,0.86581357,121740.0,121730.0,1.16441065]
["bitfinex-derivatives","BTCF0:USTF0",1759978107458,0.50481065,121740.0,121730.0,1.16441065]
["bitfinex-derivatives","BTCF0:USTF0",1759978109258,0.56324938,121740.0,121730.0,1.16441065]
["bitfinex-derivatives","BTCF0:USTF0",1759978109763,0.56324938,121740.0,121730.0,0.05468773]
["bitfinex-derivatives","BTCF0:USTF0",1759978110062,0.56324938,121740.0,121730.0,1.16441065]
["bitfinex-derivatives","BTCF0:USTF0",1759978111862,0.9242523,121740.0,121730.0,0.05468773]
["bitfinex-derivatives","BTCF0:USTF0",1759978112062,0.9242523,121740.0,121730.0,1.16441065]
["bitfinex-derivatives","BTCF0:USTF0",1759978112855,0.9242523,121740.0,121730.0,1.1457056]
["bitfinex-derivatives","BTCF0:USTF0",1759978113061,0.9242523,121740.0,121730.0,0.3969856]
["bitfinex-derivatives","BTCF0:USTF0",1759978113263,0.56324938,121740.0,121730.0,1.1457056]
["bitfinex-derivatives","BTCF0:USTF0",1759978113865,0.56324938,121740.0,121730.0,0.3969856]
["bitfinex-derivatives","BTCF0:USTF0",1759978114065,0.9242523,121740.0,121730.0,0.3969856]
["bitfinex-derivatives","BTCF0:USTF0",1759978114369,0.9242523,121740.0,121730.0,1.1457056]
["bitfinex-derivatives","BTCF0:USTF0",1759978114560,0.9242523,121740.0,121730.0,0.3969856]
["bitfinex-derivatives","BTCF0:USTF0",1759978114759,0.9242523,121740.0,121730.0,1.1457456]
["bitfinex-derivatives","BTCF0:USTF0",1759978115258,0.9242523,121740.0,121730.0,0.3969856]
["bitfinex-derivatives","BTCF0:USTF0",1759978115462,0.9242523,121740.0,121730.0,1.1457056]
["bitfinex-derivatives","BTCF0:USTF0",1759978115663,0.86581357,121740.0,121730.0,1.1457056]
["bitfinex-derivatives","BTCF0:USTF0",1759978116868,0.86581357,121740.0,121730.0,0.3969856]
["bitfinex-derivatives","BTCF0:USTF0",1759978117056,0.86581357,121740.0,121730.0,1.1457456]
["bitfinex-derivatives","BTCF0:USTF0",1759978117257,0.86581357,121740.0,121730.0,0.78474268]
["bitfinex-derivatives","BTCF0:USTF0",1759978117465,0.86581357,121740.0,121730.0,1.1457456]
["bitfinex-derivatives","BTCF0:USTF0",1759978118265,0.86581357,121740.0,121730.0,0.3969856]
["bitfinex-derivatives","BTCF0:USTF0",1759978118564,0.86581357,121740.0,121730.0,1.1457456]
["bitfinex-derivatives","BTCF0:USTF0",1759978118965,0.50481065,121740.0,121730.0,1.1457456]
["bitfinex-derivatives","BTCF0:USTF0",1759978119270,0.50481065,121740.0,121730.0,0.3969856]
["bitfinex-derivatives","BTCF0:USTF0",1759978119468,0.50481065,121740.0,121730.0,1.1457456]
["bitfinex-derivatives","BTCF0:USTF0",1759978120771,0.86581357,121740.0,121730.0,1.1457456]
["bitfinex-derivatives","BTCF0:USTF0",1759978120966,0.50481065,121740.0,121730.0,0.78474268]
["bitfinex-derivatives","BTCF0:USTF0",1759978121166,0.50481065,121740.0,121730.0,1.1457456]
["bitfinex-derivatives","BTCF0:USTF0",1759978122166,0.50481065,121740.0,121730.0,1.2278771]
["bitfinex-derivatives","BTCF0:USTF0",1759978122575,0.50481065,121740.0,121730.0,1.1457456]
["bitfinex-derivatives","BTCF0:USTF0",1759978123077,0.50481065,121740.0,121730.0,1.2278771]
["bitfinex-derivatives","BTCF0:USTF0",1759978123466,0.50481065,121740.0,121730.0,0.3969856]
["bitfinex-derivatives","BTCF0:USTF0",1759978123667,0.50481065,121740.0,121730.0,0.03598268]
["bitfinex-derivatives","BTCF0:USTF0",1759978123874,0.50481065,121740.0,121730.0,0.78470268]
["bitfinex-derivatives","BTCF0:USTF0",1759978124074,0.50481065,121740.0,121730.0,0.3969856]
["bitfinex-derivatives","BTCF0:USTF0",1759978124270,0.50481065,121740.0,121730.0,1.1457056]
["bitfinex-derivatives","BTCF0:USTF0",1759978124676,0.50509534,121740.0,121730.0,1.1457056]
["bitfinex-derivatives","BTCF0:USTF0",1759978127271,0.86609826,121740.0,121730.0,1.1457056]
["bitfinex-derivatives","BTCF0:USTF0",1759978127779,0.50509534,121740.0,121730.0,1.1457056]
["bitfinex-derivatives","BTCF0:USTF0",1759978127980,0.86609826,121740.0,121730.0,1.1457056]
["bitfinex-derivatives","BTCF0:USTF0",1759978128681,0.50509534,121740.0,121730.0,1.1457056]
["bitfinex-derivatives","BTCF0:USTF0",1759978128876,0.86609826,121740.0,121730.0,0.3969856]
["bitfinex-derivatives","BTCF0:USTF0",1759978129075,0.86609826,121740.0,121730.0,1.1457056]
["bitfinex-derivatives","BTCF0:USTF0",1759978129281,0.50509534,121740.0,121730.0,0.3969856]
["bitfinex-derivatives","BTCF0:USTF0",1759978129482,0.50509534,121740.0,121730.0,1.1457056]
["bitfinex-derivatives","BTCF0:USTF0",1759978131071,0.42296954,121740.0,121730.0,0.84011972]
["bitfinex-derivatives","BTCF0:USTF0",1759978131277,0.14429404,121740.0,121730.0,1.60091972]
["bitfinex-derivatives","BTCF0:USTF0",1759978131477,0.14429404,121740.0,121730.0,1.20091972]
["bitfinex-derivatives","BTCF0:USTF0",1759978131678,0.14429404,121740.0,121730.0,1.50666852]
["bitfinex-derivatives","BTCF0:USTF0",1759978131980,0.14429404,121740.0,121730.0,0.84011972]
["bitfinex-derivatives","BTCF0:USTF0",1759978132183,0.04002954,121740.0,121730.0,1.24011972]
["bitfinex-derivatives","BTCF0:USTF0",1759978132373,0.04002954,121740.0,121730.0,2.71060264]
["bitfinex-derivatives","BTCF0:USTF0",1759978132775,0.04002954,121740.0,121730.0,2.34959972]
["bitfinex-derivatives","BTCF0:USTF0",1759978133384,0.12215394,121740.0,121730.0,1.24011972]
["bitfinex-derivatives","BTCF0:USTF0",1759978133586,0.14437969,121740.0,121730.0,0.03598268]
["bitfinex-derivatives","BTCF0:USTF0",1759978133785,0.50538261,121740.0,121730.0,0.03598268]
["bitfinex-derivatives","BTCF0:USTF0",1759978134079,0.50517969,121740.0,121730.0,1.1456656]
["bitfinex-derivatives","BTCF0:USTF0",1759978136078,0.50517969,121740.0,121730.0,1.50666852]
["bitfinex-derivatives","BTCF0:USTF0",1759978136273,0.50517969,121740.0,121730.0,1.50662852]
["bitfinex-derivatives","BTCF0:USTF0",1759978136480,0.50517969,121740.0,121730.0,1.1456256]
["bitfinex-derivatives","BTCF0:USTF0",1759978136680,0.50517969,121740.0,121730.0,1.1269209]
["bitfinex-derivatives","BTCF0:USTF0",1759978137788,0.50517969,121740.0,121730.0,0.01727798]
["bitfinex-derivatives","BTCF0:USTF0",1759978137978,0.86618261,121740.0,121730.0,1.1269209]
["bitfinex-derivatives","BTCF0:USTF0",1759978138783,0.50517969,121740.0,121730.0,1.1269209]
["bitfinex-derivatives","BTCF0:USTF0",1759978140389,1.22718553,121740.0,121730.0,0.01727798]
["bitfinex-derivatives","BTCF0:USTF0",1759978140589,0.86618261,121740.0,121730.0,0.01727798]
["bitfinex-derivatives","BTCF0:USTF0",1759978140890,1.62718232,121740.0,121730.0,0.25471798]
["bitfinex-derivatives","BTCF0:USTF0",1759978141190,1.2661794,121740.0,121730.0,0.6157209]
["bitfinex-derivatives","BTCF0:USTF0",1759978141384,1.2661794,121740.0,121730.0,0.59598738]
["bitfinex-derivatives","BTCF0:USTF0",1759978143290,0.1161079,121720.0,121710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759978143491,0.49595998,121720.0,121710.0,1.11960292]
["bitfinex-derivatives","BTCF0:USTF0",1759978144395,0.49595998,121720.0,121710.0,1.20174752]
["bitfinex-derivatives","BTCF0:USTF0",1759978144589,0.49595998,121720.0,121710.0,1.48060584]
["bitfinex-derivatives","BTCF0:USTF0",1759978144792,0.50195998,121720.0,121710.0,1.11960292]
["bitfinex-derivatives","BTCF0:USTF0",1759978145789,0.50395998,121720.0,121710.0,1.11960292]
["bitfinex-derivatives","BTCF0:USTF0",1759978146293,0.50395998,121720.0,121710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759978146489,0.50395998,121720.0,121710.0,1.11960292]
["bitfinex-derivatives","BTCF0:USTF0",1759978150393,0.50395998,121720.0,121710.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1759978150593,0.50395998,121720.0,121710.0,1.11960292]
["bitfinex-derivatives","BTCF0:USTF0",1759978151396,0.50395998,121720.0,121710.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1759978151593,0.50395998,121720.0,121710.0,1.11960292]
["bitfinex-derivatives","BTCF0:USTF0",1759978152094,0.57027586,121720.0,121710.0,1.11960292]
["bitfinex-derivatives","BTCF0:USTF0",1759978153704,0.57026631,121720.0,121710.0,1.11960292]
["bitfinex-derivatives","BTCF0:USTF0",1759978154297,0.93126923,121720.0,121710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759978154493,0.93126923,121720.0,121710.0,0.89656292]
["bitfinex-derivatives","BTCF0:USTF0",1759978156700,0.93026923,121720.0,121710.0,0.89656292]
["bitfinex-derivatives","BTCF0:USTF0",1759978157205,0.93026923,121720.0,121710.0,0.37100292]
["bitfinex-derivatives","BTCF0:USTF0",1759978157402,0.93026923,121720.0,121710.0,1.11960292]
["bitfinex-derivatives","BTCF0:USTF0",1759978157906,0.56926631,121720.0,121710.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1759978159601,1.05090591,121720.0,121710.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1759978160001,0.56926631,121720.0,121710.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1759978161705,0.56926631,121720.0,121710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759978161902,0.56926631,121720.0,121710.0,0.75856]
["bitfinex-derivatives","BTCF0:USTF0",1759978162803,1.05090591,121720.0,121710.0,0.75856]
["bitfinex-derivatives","BTCF0:USTF0",1759978163004,1.41170591,121720.0,121710.0,0.75856]
["bitfinex-derivatives","BTCF0:USTF0",1759978163305,0.93006631,121720.0,121710.0,0.75856]
["bitfinex-derivatives","BTCF0:USTF0",1759978163509,1.81170591,121720.0,121710.0,0.75856]
["bitfinex-derivatives","BTCF0:USTF0",1759978164805,1.80570591,121720.0,121710.0,0.75856]
["bitfinex-derivatives","BTCF0:USTF0",1759978165005,1.81170591,121720.0,121710.0,0.75856]
["bitfinex-derivatives","BTCF0:USTF0",1759978166300,2.29334551,121720.0,121710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759978167010,2.56026591,121720.0,121710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759978167208,2.94026591,121720.0,121710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759978168305,0.082146,121710.0,121700.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759978168506,0.97759813,121710.0,121700.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1759978169303,0.97759813,121710.0,121680.0,0.5638058]
["bitfinex-derivatives","BTCF0:USTF0",1759978169509,0.1161362,121680.0,121670.0,0.4429709]
["bitfinex-derivatives","BTCF0:USTF0",1759978169811,0.1161362,121680.0,121670.0,1.6731705]
["bitfinex-derivatives","BTCF0:USTF0",1759978170003,0.03397,121680.0,121670.0,0.9246105]
["bitfinex-derivatives","BTCF0:USTF0",1759978170208,0.0127,121680.0,121670.0,1.6731705]
["bitfinex-derivatives","BTCF0:USTF0",1759978170411,0.03397,121680.0,121670.0,1.6731705]
["bitfinex-derivatives","BTCF0:USTF0",1759978170612,0.1161362,121680.0,121670.0,0.9246105]
["bitfinex-derivatives","BTCF0:USTF0",1759978171003,0.1161362,121680.0,121670.0,1.6731705]
["bitfinex-derivatives","BTCF0:USTF0",1759978171208,0.1161362,121680.0,121670.0,2.0731705]
["bitfinex-derivatives","BTCF0:USTF0",1759978172010,0.1181362,121680.0,121670.0,2.0731705]
["bitfinex-derivatives","BTCF0:USTF0",1759978172911,0.19091421,121680.0,121670.0,2.0731705]
["bitfinex-derivatives","BTCF0:USTF0",1759978173412,0.19091421,121680.0,121670.0,2.0732105]
["bitfinex-derivatives","BTCF0:USTF0",1759978173808,0.19091421,121680.0,121670.0,1.6301996]
["bitfinex-derivatives","BTCF0:USTF0",1759978174211,0.19091421,121680.0,121670.0,1.14856]
["bitfinex-derivatives","BTCF0:USTF0",1759978174411,0.19091421,121680.0,121670.0,1.6301996]
["bitfinex-derivatives","BTCF0:USTF0",1759978174607,0.19091421,121680.0,121670.0,1.14856]
["bitfinex-derivatives","BTCF0:USTF0",1759978174913,0.20993696,121680.0,121670.0,1.6301996]
["bitfinex-derivatives","BTCF0:USTF0",1759978175710,0.18891421,121680.0,121670.0,1.14856]
["bitfinex-derivatives","BTCF0:USTF0",1759978175909,0.19091421,121680.0,121670.0,1.6301996]
["bitfinex-derivatives","BTCF0:USTF0",1759978176106,0.19091421,121680.0,121670.0,0.4816396]
["bitfinex-derivatives","BTCF0:USTF0",1759978176609,0.1064952,121680.0,121670.0,2.1548122]
["bitfinex-derivatives","BTCF0:USTF0",1759978176813,0.008,121680.0,121670.0,1.8062522]
["bitfinex-derivatives","BTCF0:USTF0",1759978177012,0.008,121680.0,121670.0,2.5548122]
["bitfinex-derivatives","BTCF0:USTF0",1759978177217,0.0127,121700.0,121690.0,0.0821595]
["bitfinex-derivatives","BTCF0:USTF0",1759978177415,0.0127,121700.0,121690.0,2.0339591]
["bitfinex-derivatives","BTCF0:USTF0",1759978177805,0.01293,121710.0,121700.0,0.0821527]
["bitfinex-derivatives","BTCF0:USTF0",1759978178013,0.01293,121720.0,121710.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1759978178211,0.01293,121720.0,121710.0,1.4062252]
["bitfinex-derivatives","BTCF0:USTF0",1759978178411,0.01293,121730.0,121720.0,0.0821392]
["bitfinex-derivatives","BTCF0:USTF0",1759978178615,0.03195721,121730.0,121720.0,2.1547784]
["bitfinex-derivatives","BTCF0:USTF0",1759978179212,0.01293,121730.0,121720.0,2.1547784]
["bitfinex-derivatives","BTCF0:USTF0",1759978179515,0.01293,121730.0,121720.0,1.4062184]
["bitfinex-derivatives","BTCF0:USTF0",1759978179710,0.03606,121730.0,121720.0,0.9245788]
["bitfinex-derivatives","BTCF0:USTF0",1759978179915,0.01293,121730.0,121720.0,1.6731388]
["bitfinex-derivatives","BTCF0:USTF0",1759978180106,0.01293,121730.0,121720.0,2.1547784]
["bitfinex-derivatives","BTCF0:USTF0",1759978180513,0.01293,121730.0,121720.0,1.4062184]
["bitfinex-derivatives","BTCF0:USTF0",1759978180708,0.01493,121730.0,121720.0,0.0821392]
["bitfinex-derivatives","BTCF0:USTF0",1759978180917,0.04306,121730.0,121720.0,2.1547384]
["bitfinex-derivatives","BTCF0:USTF0",1759978181114,0.04306,121730.0,121720.0,1.0454184]
["bitfinex-derivatives","BTCF0:USTF0",1759978181309,0.1251925,121730.0,121720.0,0.4816396]
["bitfinex-derivatives","BTCF0:USTF0",1759978181511,0.1231925,121730.0,121720.0,1.3122988]
["bitfinex-derivatives","BTCF0:USTF0",1759978181707,0.04206,121730.0,121720.0,0.5657788]
["bitfinex-derivatives","BTCF0:USTF0",1759978181918,0.0610734,121730.0,121720.0,1.3142588]
["bitfinex-derivatives","BTCF0:USTF0",1759978182117,0.1432059,121730.0,121720.0,0.4836396]
["bitfinex-derivatives","BTCF0:USTF0",1759978182418,0.1412059,121730.0,121720.0,1.2321196]
["bitfinex-derivatives","BTCF0:USTF0",1759978182618,0.1412059,121730.0,121720.0,0.5657788]
["bitfinex-derivatives","BTCF0:USTF0",1759978182919,0.1412059,121730.0,121720.0,1.3142588]
["bitfinex-derivatives","BTCF0:USTF0",1759978183116,0.05907266,121730.0,121720.0,0.5657788]
["bitfinex-derivatives","BTCF0:USTF0",1759978183316,0.05907266,121730.0,121720.0,1.3142588]
["bitfinex-derivatives","BTCF0:USTF0",1759978183515,0.03594266,121730.0,121720.0,1.7958984]
["bitfinex-derivatives","BTCF0:USTF0",1759978183720,0.03594266,121730.0,121720.0,1.4474184]
["bitfinex-derivatives","BTCF0:USTF0",1759978184020,0.03594266,121730.0,121720.0,2.1958584]
["bitfinex-derivatives","BTCF0:USTF0",1759978184021,0.01693,121730.0,121720.0,2.1958584]
["bitfinex-derivatives","BTCF0:USTF0",1759978184419,0.004,121730.0,121720.0,2.5566584]
["bitfinex-derivatives","BTCF0:USTF0",1759978185811,0.01293,121750.0,121720.0,1.8903576]
["bitfinex-derivatives","BTCF0:USTF0",1759978186122,0.03193618,121750.0,121740.0,0.9245653]
["bitfinex-derivatives","BTCF0:USTF0",1759978186419,0.37373,121760.0,121740.0,0.9245653]
["bitfinex-derivatives","BTCF0:USTF0",1759978186420,0.01376,121770.0,121760.0,0.0821123]
["bitfinex-derivatives","BTCF0:USTF0",1759978186622,0.01376,121770.0,121760.0,2.1545915]
["bitfinex-derivatives","BTCF0:USTF0",1759978187116,0.01376,121770.0,121760.0,1.4061915]
["bitfinex-derivatives","BTCF0:USTF0",1759978187318,0.01376,121770.0,121760.0,2.1545515]
["bitfinex-derivatives","BTCF0:USTF0",1759978188122,0.01376,121770.0,121760.0,2.5545515]
["bitfinex-derivatives","BTCF0:USTF0",1759978188521,0.01376,121780.0,121770.0,0.0821055]
["bitfinex-derivatives","BTCF0:USTF0",1759978188723,0.01376,121780.0,121770.0,1.6728651]
["bitfinex-derivatives","BTCF0:USTF0",1759978189617,0.01376,121790.0,121780.0,0.0820987]
["bitfinex-derivatives","BTCF0:USTF0",1759978189822,0.01376,121790.0,121780.0,0.94657771]
["bitfinex-derivatives","BTCF0:USTF0",1759978190020,0.01376,121790.0,121780.0,0.58577771]
["bitfinex-derivatives","BTCF0:USTF0",1759978190220,0.01376,121790.0,121780.0,1.69485771]
["bitfinex-derivatives","BTCF0:USTF0",1759978190826,0.01376,121790.0,121780.0,0.94657771]
["bitfinex-derivatives","BTCF0:USTF0",1759978191525,0.03658,121790.0,121780.0,1.69485771]
["bitfinex-derivatives","BTCF0:USTF0",1759978191726,0.01376,121790.0,121780.0,1.69481771]
["bitfinex-derivatives","BTCF0:USTF0",1759978192321,0.01376,121790.0,121780.0,0.94657771]
["bitfinex-derivatives","BTCF0:USTF0",1759978192620,0.01376,121790.0,121780.0,1.69481771]
["bitfinex-derivatives","BTCF0:USTF0",1759978192827,0.01476,121790.0,121780.0,1.69681771]
["bitfinex-derivatives","BTCF0:USTF0",1759978193322,0.01476,121790.0,121780.0,1.69677771]
["bitfinex-derivatives","BTCF0:USTF0",1759978193726,0.01776,121790.0,121780.0,1.70177771]
["bitfinex-derivatives","BTCF0:USTF0",1759978194326,0.01776,121790.0,121780.0,0.95357771]
["bitfinex-derivatives","BTCF0:USTF0",1759978194525,0.01776,121790.0,121780.0,1.70173771]
["bitfinex-derivatives","BTCF0:USTF0",1759978194725,0.099852,121790.0,121780.0,0.95357771]
["bitfinex-derivatives","BTCF0:USTF0",1759978194921,0.122672,121790.0,121780.0,0.59277771]
["bitfinex-derivatives","BTCF0:USTF0",1759978195120,0.122672,121790.0,121780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759978195323,0.122672,121790.0,121780.0,0.75516]
["bitfinex-derivatives","BTCF0:USTF0",1759978195525,0.122672,121790.0,121780.0,0.8372587]
["bitfinex-derivatives","BTCF0:USTF0",1759978195730,0.122672,121790.0,121780.0,0.0890987]
["bitfinex-derivatives","BTCF0:USTF0",1759978195930,0.522672,121790.0,121780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759978196134,0.522672,121790.0,121780.0,0.75512]
["bitfinex-derivatives","BTCF0:USTF0",1759978196326,0.883472,121790.0,121780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759978196632,0.883472,121790.0,121780.0,0.75512]
["bitfinex-derivatives","BTCF0:USTF0",1759978196929,0.883472,121790.0,121780.0,1.34089771]
["bitfinex-derivatives","BTCF0:USTF0",1759978197827,0.883472,121790.0,121780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759978198027,0.883472,121790.0,121780.0,0.74952961]
["bitfinex-derivatives","BTCF0:USTF0",1759978198533,0.90222906,121790.0,121780.0,0.74948961]
["bitfinex-derivatives","BTCF0:USTF0",1759978200436,0.96066779,121790.0,121780.0,0.74948961]
["bitfinex-derivatives","BTCF0:USTF0",1759978200637,0.96066779,121790.0,121780.0,0.72976309]
["bitfinex-derivatives","BTCF0:USTF0",1759978201432,0.0958655,121770.0,121760.0,0.50367901]
["bitfinex-derivatives","BTCF0:USTF0",1759978201729,0.1186922,121760.0,121750.0,0.58579371]
["bitfinex-derivatives","BTCF0:USTF0",1759978201927,0.13744926,121760.0,121750.0,0.58579371]
["bitfinex-derivatives","BTCF0:USTF0",1759978202323,0.05533706,121760.0,121750.0,1.33383371]
["bitfinex-derivatives","BTCF0:USTF0",1759978202534,0.05533706,121760.0,121750.0,0.58579371]
["bitfinex-derivatives","BTCF0:USTF0",1759978202734,0.13744926,121760.0,121750.0,1.33383371]
["bitfinex-derivatives","BTCF0:USTF0",1759978203536,0.14444926,121760.0,121750.0,1.33583371]
["bitfinex-derivatives","BTCF0:USTF0",1759978204437,0.14644926,121760.0,121750.0,1.33683371]
["bitfinex-derivatives","BTCF0:USTF0",1759978204639,0.14644926,121760.0,121750.0,0.58879371]
["bitfinex-derivatives","BTCF0:USTF0",1759978204939,0.06433706,121760.0,121750.0,1.33683371]
["bitfinex-derivatives","BTCF0:USTF0",1759978205433,0.14644926,121760.0,121750.0,0.8331547]
["bitfinex-derivatives","BTCF0:USTF0",1759978205633,0.14644926,121760.0,121750.0,1.33683371]
["bitfinex-derivatives","BTCF0:USTF0",1759978206435,0.14644926,121760.0,121750.0,0.8331547]
["bitfinex-derivatives","BTCF0:USTF0",1759978206640,0.14644926,121760.0,121750.0,1.25471901]
["bitfinex-derivatives","BTCF0:USTF0",1759978206833,0.14644926,121760.0,121750.0,0.50667901]
["bitfinex-derivatives","BTCF0:USTF0",1759978207032,0.50724926,121760.0,121750.0,0.50667901]
["bitfinex-derivatives","BTCF0:USTF0",1759978207235,0.082124,121750.0,121730.0,3.26268751]
["bitfinex-derivatives","BTCF0:USTF0",1759978207540,0.03394,121740.0,121730.0,0.7073285]
["bitfinex-derivatives","BTCF0:USTF0",1759978207742,0.13482276,121740.0,121730.0,1.95904751]
["bitfinex-derivatives","BTCF0:USTF0",1759978208242,0.05269706,121740.0,121730.0,1.69464751]
["bitfinex-derivatives","BTCF0:USTF0",1759978208733,0.13482276,121740.0,121730.0,0.0821285]
["bitfinex-derivatives","BTCF0:USTF0",1759978208936,0.13482276,121740.0,121730.0,1.25175901]
["bitfinex-derivatives","BTCF0:USTF0",1759978209134,0.14289079,121740.0,121730.0,1.25175901]
["bitfinex-derivatives","BTCF0:USTF0",1759978209539,0.14289079,121740.0,121730.0,1.33489151]
["bitfinex-derivatives","BTCF0:USTF0",1759978209843,0.13882276,121740.0,121730.0,1.31256178]
["bitfinex-derivatives","BTCF0:USTF0",1759978210340,0.13882276,121740.0,121730.0,1.31156178]
["bitfinex-derivatives","BTCF0:USTF0",1759978210637,0.14082276,121740.0,121730.0,1.31256178]
["bitfinex-derivatives","BTCF0:USTF0",1759978210840,0.14282276,121740.0,121730.0,1.31256178]
["bitfinex-derivatives","BTCF0:USTF0",1759978211436,0.06069706,121740.0,121730.0,1.31256178]
["bitfinex-derivatives","BTCF0:USTF0",1759978211736,0.01264,121750.0,121740.0,0.0821257]
["bitfinex-derivatives","BTCF0:USTF0",1759978211938,0.01264,121750.0,121740.0,2.15370426]
["bitfinex-derivatives","BTCF0:USTF0",1759978213237,0.009,121750.0,121740.0,2.55370426]
["bitfinex-derivatives","BTCF0:USTF0",1759978213440,0.01376,121760.0,121750.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1759978213744,0.01376,121770.0,121760.0,0.0821123]
["bitfinex-derivatives","BTCF0:USTF0",1759978214042,0.01376,121770.0,121760.0,1.69488938]
["bitfinex-derivatives","BTCF0:USTF0",1759978215039,0.01264,121780.0,121770.0,0.0821055]
["bitfinex-derivatives","BTCF0:USTF0",1759978215245,0.01264,121790.0,121780.0,0.0820988]
["bitfinex-derivatives","BTCF0:USTF0",1759978215544,0.01264,121790.0,121780.0,0.92806119]
["bitfinex-derivatives","BTCF0:USTF0",1759978215738,0.01264,121790.0,121780.0,1.32806119]
["bitfinex-derivatives","BTCF0:USTF0",1759978215944,0.01264,121800.0,121790.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1759978216144,0.01264,121800.0,121790.0,0.94674908]
["bitfinex-derivatives","BTCF0:USTF0",1759978216339,0.01264,121800.0,121790.0,1.34674908]
["bitfinex-derivatives","BTCF0:USTF0",1759978217347,0.01264,121800.0,121790.0,2.09570908]
["bitfinex-derivatives","BTCF0:USTF0",1759978217946,0.01264,121800.0,121790.0,2.71855094]
["bitfinex-derivatives","BTCF0:USTF0",1759978218540,0.01364,121800.0,121790.0,1.97063094]
["bitfinex-derivatives","BTCF0:USTF0",1759978218843,0.01364,121800.0,121790.0,2.7835616]
["bitfinex-derivatives","BTCF0:USTF0",1759978219149,0.001,121800.0,121790.0,2.7835616]
["bitfinex-derivatives","BTCF0:USTF0",1759978219947,0.001,121800.0,121790.0,2.7935616]
["bitfinex-derivatives","BTCF0:USTF0",1759978220149,0.004,121800.0,121790.0,2.7935616]
["bitfinex-derivatives","BTCF0:USTF0",1759978220742,0.004,121800.0,121790.0,2.0447616]
["bitfinex-derivatives","BTCF0:USTF0",1759978220941,0.004,121800.0,121790.0,2.7933616]
["bitfinex-derivatives","BTCF0:USTF0",1759978221846,0.01264,121830.0,121820.0,0.0820718]
["bitfinex-derivatives","BTCF0:USTF0",1759978222049,0.01264,121830.0,121820.0,1.75524127]
["bitfinex-derivatives","BTCF0:USTF0",1759978223150,0.01764,121830.0,121820.0,1.75624127]
["bitfinex-derivatives","BTCF0:USTF0",1759978223353,0.02064,121830.0,121820.0,1.39055413]
["bitfinex-derivatives","BTCF0:USTF0",1759978223851,0.01264,121840.0,121830.0,0.0820651]
["bitfinex-derivatives","BTCF0:USTF0",1759978224050,0.11333754,121840.0,121830.0,1.75531457]
["bitfinex-derivatives","BTCF0:USTF0",1759978224354,0.11333754,121840.0,121820.0,2.5201115]
["bitfinex-derivatives","BTCF0:USTF0",1759978224355,0.0947051,121830.0,121820.0,2.5201115]
["bitfinex-derivatives","BTCF0:USTF0",1759978224556,0.11334434,121830.0,121820.0,3.83256097]
["bitfinex-derivatives","BTCF0:USTF0",1759978224853,0.11334434,121830.0,121820.0,3.08348097]
["bitfinex-derivatives","BTCF0:USTF0",1759978225055,0.11334434,121830.0,121820.0,3.83272097]
["bitfinex-derivatives","BTCF0:USTF0",1759978225557,0.11334434,121830.0,121820.0,1.03224097]
["bitfinex-derivatives","BTCF0:USTF0",1759978225758,0.11334434,121830.0,121820.0,1.78144097]
["bitfinex-derivatives","BTCF0:USTF0",1759978226058,0.03127924,121830.0,121820.0,1.75544097]
["bitfinex-derivatives","BTCF0:USTF0",1759978226259,0.03127924,121830.0,121820.0,1.00624097]
["bitfinex-derivatives","BTCF0:USTF0",1759978226452,0.11334434,121830.0,121820.0,1.75532097]
["bitfinex-derivatives","BTCF0:USTF0",1759978226753,0.11634434,121830.0,121820.0,1.77532097]
["bitfinex-derivatives","BTCF0:USTF0",1759978226955,0.11834434,121830.0,121820.0,1.78032097]
["bitfinex-derivatives","BTCF0:USTF0",1759978228161,0.03627924,121830.0,121820.0,1.03124097]
["bitfinex-derivatives","BTCF0:USTF0",1759978228357,0.03627924,121830.0,121820.0,1.78028097]
["bitfinex-derivatives","BTCF0:USTF0",1759978228554,0.03627924,121830.0,121820.0,1.78008097]
["bitfinex-derivatives","BTCF0:USTF0",1759978229454,0.03627924,121830.0,121820.0,1.03124097]
["bitfinex-derivatives","BTCF0:USTF0",1759978229660,0.03627924,121830.0,121820.0,3.08212097]
["bitfinex-derivatives","BTCF0:USTF0",1759978229856,0.03627924,121830.0,121820.0,3.83088097]
["bitfinex-derivatives","BTCF0:USTF0",1759978230056,0.02363924,121830.0,121820.0,3.08212097]
["bitfinex-derivatives","BTCF0:USTF0",1759978230557,0.01264,121860.0,121850.0,0.0820516]
["bitfinex-derivatives","BTCF0:USTF0",1759978230751,0.01264,121860.0,121850.0,1.1924116]
["bitfinex-derivatives","BTCF0:USTF0",1759978230957,0.01264,121860.0,121850.0,4.36995054]
["bitfinex-derivatives","BTCF0:USTF0",1759978231455,0.01264,121860.0,121850.0,3.62043054]
["bitfinex-derivatives","BTCF0:USTF0",1759978231762,0.01264,121860.0,121850.0,4.36991054]
["bitfinex-derivatives","BTCF0:USTF0",1759978232358,0.01464,121860.0,121850.0,4.37091054]
["bitfinex-derivatives","BTCF0:USTF0",1759978232658,0.01664,121860.0,121850.0,4.37191054]
["bitfinex-derivatives","BTCF0:USTF0",1759978232864,0.01664,121860.0,121850.0,1.57159054]
["bitfinex-derivatives","BTCF0:USTF0",1759978233054,0.01664,121860.0,121850.0,4.37171054]
["bitfinex-derivatives","BTCF0:USTF0",1759978233451,0.01664,121860.0,121850.0,1.57159054]
["bitfinex-derivatives","BTCF0:USTF0",1759978233657,0.01664,121860.0,121850.0,4.37143054]
["bitfinex-derivatives","BTCF0:USTF0",1759978233862,0.01664,121860.0,121850.0,3.6890657]
["bitfinex-derivatives","BTCF0:USTF0",1759978234161,0.01664,121860.0,121850.0,4.4383057]
["bitfinex-derivatives","BTCF0:USTF0",1759978234554,0.01664,121860.0,121850.0,3.6889857]
["bitfinex-derivatives","BTCF0:USTF0",1759978234750,0.01664,121860.0,121850.0,1.6384657]
["bitfinex-derivatives","BTCF0:USTF0",1759978234964,0.01664,121860.0,121850.0,4.4380257]
["bitfinex-derivatives","BTCF0:USTF0",1759978235151,0.8594849,121860.0,121850.0,2.61584947]
["bitfinex-derivatives","BTCF0:USTF0",1759978235356,0.4986849,121860.0,121850.0,3.44718107]
["bitfinex-derivatives","BTCF0:USTF0",1759978235560,0.41664,121860.0,121850.0,3.44718107]
["bitfinex-derivatives","BTCF0:USTF0",1759978235761,0.41664,121860.0,121850.0,4.37135054]
["bitfinex-derivatives","BTCF0:USTF0",1759978235955,0.4986849,121860.0,121850.0,3.26127054]
["bitfinex-derivatives","BTCF0:USTF0",1759978236152,0.8807849,121860.0,121850.0,1.31460947]
["bitfinex-derivatives","BTCF0:USTF0",1759978236360,0.8807849,121860.0,121850.0,1.39666107]
["bitfinex-derivatives","BTCF0:USTF0",1759978236561,0.8807849,121860.0,121850.0,0.64742107]
["bitfinex-derivatives","BTCF0:USTF0",1759978236762,0.5199849,121860.0,121850.0,0.64742107]
["bitfinex-derivatives","BTCF0:USTF0",1759978236963,0.5199847,121860.0,121850.0,1.75738107]
["bitfinex-derivatives","BTCF0:USTF0",1759978237964,0.5199847,121860.0,121850.0,1.00822107]
["bitfinex-derivatives","BTCF0:USTF0",1759978238163,0.5199847,121860.0,121850.0,1.75734107]
["bitfinex-derivatives","BTCF0:USTF0",1759978238867,0.43794,121860.0,121850.0,1.57159054]
["bitfinex-derivatives","BTCF0:USTF0",1759978239065,0.41664,121860.0,121850.0,2.32055054]
["bitfinex-derivatives","BTCF0:USTF0",1759978239862,0.4986847,121860.0,121850.0,2.32055054]
["bitfinex-derivatives","BTCF0:USTF0",1759978240161,0.4986847,121860.0,121850.0,1.00822107]
["bitfinex-derivatives","BTCF0:USTF0",1759978240363,0.8808247,121860.0,121850.0,0.56536947]
["bitfinex-derivatives","BTCF0:USTF0",1759978240564,0.8808247,121860.0,121850.0,1.39626087]
["bitfinex-derivatives","BTCF0:USTF0",1759978241264,0.8808247,121860.0,121850.0,1.37757606]
["bitfinex-derivatives","BTCF0:USTF0",1759978241760,0.8808247,121860.0,121850.0,0.54668466]
["bitfinex-derivatives","BTCF0:USTF0",1759978241964,0.0820514,121850.0,121840.0,0.64542417]
["bitfinex-derivatives","BTCF0:USTF0",1759978242267,0.1169114,121850.0,121840.0,1.39410417]
["bitfinex-derivatives","BTCF0:USTF0",1759978242563,0.13549955,121850.0,121840.0,1.39410417]
["bitfinex-derivatives","BTCF0:USTF0",1759978243360,0.89829955,121850.0,121840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759978243565,0.89829955,121850.0,121840.0,1.31600947]
["bitfinex-derivatives","BTCF0:USTF0",1759978243758,0.89829955,121850.0,121840.0,0.75264]
["bitfinex-derivatives","BTCF0:USTF0",1759978244364,0.89829955,121850.0,121840.0,1.31600947]
["bitfinex-derivatives","BTCF0:USTF0",1759978245268,0.89829955,121850.0,121840.0,0.56736947]
["bitfinex-derivatives","BTCF0:USTF0",1759978245566,0.89829955,121850.0,121840.0,1.31608947]
["bitfinex-derivatives","BTCF0:USTF0",1759978245762,0.89829955,121850.0,121840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759978245763,0.9647696,121850.0,121840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759978245968,0.9647696,121850.0,121840.0,0.74064]
["bitfinex-derivatives","BTCF0:USTF0",1759978246267,1.52813907,121850.0,121840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759978246471,0.1169415,121820.0,121810.0,0.64544757]
["bitfinex-derivatives","BTCF0:USTF0",1759978246766,0.13552965,121820.0,121810.0,0.64544757]
["bitfinex-derivatives","BTCF0:USTF0",1759978247471,0.49632965,121820.0,121810.0,0.56336947]
["bitfinex-derivatives","BTCF0:USTF0",1759978247660,0.49632965,121820.0,121810.0,1.31216947]
["bitfinex-derivatives","BTCF0:USTF0",1759978248657,0.49632965,121820.0,121810.0,0.8308782]
["bitfinex-derivatives","BTCF0:USTF0",1759978248862,0.49732965,121820.0,121810.0,1.31816947]
["bitfinex-derivatives","BTCF0:USTF0",1759978249068,0.49832965,121820.0,121810.0,1.31816947]
["bitfinex-derivatives","BTCF0:USTF0",1759978249273,0.89832965,121820.0,121810.0,0.56936947]
["bitfinex-derivatives","BTCF0:USTF0",1759978249462,0.95666823,121820.0,121810.0,0.75476]
["bitfinex-derivatives","BTCF0:USTF0",1759978249660,0.95666823,121820.0,121810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759978249857,0.95666823,121820.0,121810.0,0.75484]
["bitfinex-derivatives","BTCF0:USTF0",1759978250170,0.55666823,121820.0,121810.0,0.65143987]
["bitfinex-derivatives","BTCF0:USTF0",1759978250359,0.13752185,121820.0,121810.0,1.40027987]
["bitfinex-derivatives","BTCF0:USTF0",1759978250669,0.13752185,121820.0,121810.0,1.31820947]
["bitfinex-derivatives","BTCF0:USTF0",1759978250864,0.89832185,121820.0,121810.0,0.56936947]
["bitfinex-derivatives","BTCF0:USTF0",1759978251063,0.89832185,121820.0,121810.0,1.31856947]
["bitfinex-derivatives","BTCF0:USTF0",1759978251566,0.89832185,121820.0,121810.0,0.56936947]
["bitfinex-derivatives","BTCF0:USTF0",1759978251757,0.89732185,121820.0,121810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759978251960,0.90032185,121820.0,121810.0,0.75416]
["bitfinex-derivatives","BTCF0:USTF0",1759978252368,0.95866043,121820.0,121810.0,1.31752947]
["bitfinex-derivatives","BTCF0:USTF0",1759978252567,0.56266043,121820.0,121810.0,0.56536947]
["bitfinex-derivatives","BTCF0:USTF0",1759978252768,0.56266043,121820.0,121810.0,1.31456947]
["bitfinex-derivatives","BTCF0:USTF0",1759978252769,0.56166043,121820.0,121810.0,1.31456947]
["bitfinex-derivatives","BTCF0:USTF0",1759978253667,0.55666043,121820.0,121810.0,1.31356947]
["bitfinex-derivatives","BTCF0:USTF0",1759978253865,0.55966043,121820.0,121810.0,0.56536947]
["bitfinex-derivatives","BTCF0:USTF0",1759978254167,0.55966043,121820.0,121810.0,1.39659987]
["bitfinex-derivatives","BTCF0:USTF0",1759978254556,0.50132185,121820.0,121810.0,1.39659987]
["bitfinex-derivatives","BTCF0:USTF0",1759978255262,0.11919185,121820.0,121810.0,0.64743987]
["bitfinex-derivatives","BTCF0:USTF0",1759978255565,0.11919185,121820.0,121810.0,1.39643987]
["bitfinex-derivatives","BTCF0:USTF0",1759978255755,0.14052185,121820.0,121810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759978255959,0.50132185,121820.0,121810.0,0.56536947]
["bitfinex-derivatives","BTCF0:USTF0",1759978256160,0.50132185,121820.0,121810.0,1.31460947]
["bitfinex-derivatives","BTCF0:USTF0",1759978257268,0.14052185,121820.0,121810.0,1.31460947]
["bitfinex-derivatives","BTCF0:USTF0",1759978257963,0.14052185,121820.0,121810.0,0.56536947]
["bitfinex-derivatives","BTCF0:USTF0",1759978258170,0.14052185,121820.0,121810.0,1.39659987]
["bitfinex-derivatives","BTCF0:USTF0",1759978258369,0.14052185,121820.0,121810.0,0.56536947]
["bitfinex-derivatives","BTCF0:USTF0",1759978258571,0.14052185,121820.0,121810.0,1.31448947]
["bitfinex-derivatives","BTCF0:USTF0",1759978259266,0.14052185,121820.0,121810.0,0.56536947]
["bitfinex-derivatives","BTCF0:USTF0",1759978259472,0.90132185,121820.0,121810.0,0.75108]
["bitfinex-derivatives","BTCF0:USTF0",1759978259673,0.90132185,121820.0,121810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759978260165,0.90132185,121820.0,121810.0,0.75112]
["bitfinex-derivatives","BTCF0:USTF0",1759978260166,0.54052185,121820.0,121810.0,0.75112]
["bitfinex-derivatives","BTCF0:USTF0",1759978260367,0.90132185,121820.0,121810.0,0.75112]
["bitfinex-derivatives","BTCF0:USTF0",1759978260567,0.90132185,121820.0,121810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759978260768,0.90132185,121820.0,121810.0,0.75108]
["bitfinex-derivatives","BTCF0:USTF0",1759978260972,0.90132185,121820.0,121810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759978261272,0.90132185,121820.0,121810.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1759978261672,0.90132185,121820.0,121810.0,0.75096]
["bitfinex-derivatives","BTCF0:USTF0",1759978264271,0.90132185,121820.0,121810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759978264474,0.90132185,121820.0,121810.0,0.75084]
["bitfinex-derivatives","BTCF0:USTF0",1759978265371,0.90132185,121820.0,121810.0,0.56536947]
["bitfinex-derivatives","BTCF0:USTF0",1759978265569,0.90132185,121820.0,121810.0,1.31408947]
["bitfinex-derivatives","BTCF0:USTF0",1759978265874,0.90132185,121820.0,121810.0,1.31404947]
["bitfinex-derivatives","BTCF0:USTF0",1759978266075,0.50132185,121820.0,121810.0,1.31400947]
["bitfinex-derivatives","BTCF0:USTF0",1759978266464,0.03712815,121820.0,121810.0,1.39643987]
["bitfinex-derivatives","BTCF0:USTF0",1759978266669,0.03712815,121820.0,121810.0,1.75523987]
["bitfinex-derivatives","BTCF0:USTF0",1759978266864,0.03712815,121820.0,121810.0,1.40623987]
["bitfinex-derivatives","BTCF0:USTF0",1759978267070,0.01854,121820.0,121810.0,2.15523987]
["bitfinex-derivatives","BTCF0:USTF0",1759978267274,0.01854,121820.0,121810.0,1.40623987]
["bitfinex-derivatives","BTCF0:USTF0",1759978267672,0.14131218,121820.0,121810.0,0.92416947]
["bitfinex-derivatives","BTCF0:USTF0",1759978267877,0.1172604,121810.0,121800.0,0.4428766]
["bitfinex-derivatives","BTCF0:USTF0",1759978268084,0.13581898,121810.0,121800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759978268273,0.13581898,121810.0,121800.0,0.92416947]
["bitfinex-derivatives","BTCF0:USTF0",1759978268584,0.13581898,121810.0,121800.0,1.67388947]
["bitfinex-derivatives","BTCF0:USTF0",1759978268971,0.13581898,121810.0,121800.0,1.31316947]
["bitfinex-derivatives","BTCF0:USTF0",1759978269276,0.13581898,121810.0,121800.0,0.7498]
["bitfinex-derivatives","BTCF0:USTF0",1759978269776,0.13581898,121810.0,121800.0,0.56336947]
["bitfinex-derivatives","BTCF0:USTF0",1759978269972,0.13581898,121810.0,121800.0,1.31312947]
["bitfinex-derivatives","BTCF0:USTF0",1759978270479,0.13581898,121810.0,121800.0,1.31308947]
["bitfinex-derivatives","BTCF0:USTF0",1759978271373,0.13681898,121810.0,121800.0,0.56436947]
["bitfinex-derivatives","BTCF0:USTF0",1759978271573,0.49761898,121810.0,121800.0,0.75068]
["bitfinex-derivatives","BTCF0:USTF0",1759978271871,0.13681898,121810.0,121800.0,0.56436947]
["bitfinex-derivatives","BTCF0:USTF0",1759978272070,0.13681898,121810.0,121800.0,1.31396947]
["bitfinex-derivatives","BTCF0:USTF0",1759978272376,0.13781898,121810.0,121800.0,1.31496947]
["bitfinex-derivatives","BTCF0:USTF0",1759978273472,0.13781898,121810.0,121800.0,0.56536947]
["bitfinex-derivatives","BTCF0:USTF0",1759978273677,0.13781898,121810.0,121800.0,1.31488947]
["bitfinex-derivatives","BTCF0:USTF0",1759978274680,0.13781898,121810.0,121800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759978274881,0.13781898,121810.0,121800.0,1.31472947]
["bitfinex-derivatives","BTCF0:USTF0",1759978276281,0.13781898,121810.0,121800.0,1.75760657]
["bitfinex-derivatives","BTCF0:USTF0",1759978277079,0.13781898,121810.0,121800.0,1.75752657]
["bitfinex-derivatives","BTCF0:USTF0",1759978279082,0.03359858,121810.0,121800.0,2.15752657]
["bitfinex-derivatives","BTCF0:USTF0",1759978279282,0.03359858,121810.0,121800.0,2.72089604]
["bitfinex-derivatives","BTCF0:USTF0",1759978279984,0.03359858,121810.0,121800.0,2.09766654]
["bitfinex-derivatives","BTCF0:USTF0",1759978280977,0.02055858,121810.0,121800.0,2.09766654]
["bitfinex-derivatives","BTCF0:USTF0",1759978281178,0.002,121810.0,121800.0,1.34838654]
["bitfinex-derivatives","BTCF0:USTF0",1759978281381,0.002,121810.0,121800.0,2.09782654]
["bitfinex-derivatives","BTCF0:USTF0",1759978281777,0.01354,121820.0,121810.0,0.0820704]
["bitfinex-derivatives","BTCF0:USTF0",1759978281981,0.01354,121820.0,121810.0,1.69601984]
["bitfinex-derivatives","BTCF0:USTF0",1759978282185,0.01354,121820.0,121810.0,2.09601984]
["bitfinex-derivatives","BTCF0:USTF0",1759978282487,0.0956036,121820.0,121810.0,4.14689984]
["bitfinex-derivatives","BTCF0:USTF0",1759978283084,0.1016036,121820.0,121810.0,4.14889984]
["bitfinex-derivatives","BTCF0:USTF0",1759978283284,0.01954,121820.0,121810.0,4.14889984]
["bitfinex-derivatives","BTCF0:USTF0",1759978283484,0.01954,121820.0,121810.0,1.34837984]
["bitfinex-derivatives","BTCF0:USTF0",1759978283791,0.01954,121820.0,121810.0,4.14877984]
["bitfinex-derivatives","BTCF0:USTF0",1759978283991,0.01554,121820.0,121810.0,4.14777984]
["bitfinex-derivatives","BTCF0:USTF0",1759978284193,0.01754,121820.0,121810.0,4.14877984]
["bitfinex-derivatives","BTCF0:USTF0",1759978284387,0.01754,121820.0,121810.0,4.14865984]
["bitfinex-derivatives","BTCF0:USTF0",1759978284691,0.01654,121820.0,121810.0,1.34837984]
["bitfinex-derivatives","BTCF0:USTF0",1759978284887,0.01654,121820.0,121810.0,4.14857984]
["bitfinex-derivatives","BTCF0:USTF0",1759978285091,0.01654,121820.0,121810.0,3.39917984]
["bitfinex-derivatives","BTCF0:USTF0",1759978285391,0.01654,121820.0,121810.0,4.14849984]
["bitfinex-derivatives","BTCF0:USTF0",1759978285687,0.03505487,121820.0,121810.0,4.14849984]
["bitfinex-derivatives","BTCF0:USTF0",1759978286095,0.03505487,121820.0,121810.0,3.39917984]
["bitfinex-derivatives","BTCF0:USTF0",1759978286296,0.03505487,121820.0,121810.0,4.14849984]
["bitfinex-derivatives","BTCF0:USTF0",1759978286988,0.01354,121840.0,121830.0,0.0820569]
["bitfinex-derivatives","BTCF0:USTF0",1759978287180,0.0955902,121840.0,121830.0,1.69552634]
["bitfinex-derivatives","BTCF0:USTF0",1759978287385,0.0955902,121840.0,121830.0,0.94636634]
["bitfinex-derivatives","BTCF0:USTF0",1759978287589,0.0955902,121840.0,121830.0,1.69552634]
["bitfinex-derivatives","BTCF0:USTF0",1759978287991,0.0955902,121840.0,121830.0,1.34636634]
["bitfinex-derivatives","BTCF0:USTF0",1759978288187,0.0955902,121840.0,121830.0,2.09672634]
["bitfinex-derivatives","BTCF0:USTF0",1759978288188,0.0985902,121840.0,121830.0,2.09672634]
["bitfinex-derivatives","BTCF0:USTF0",1759978288387,0.01654,121840.0,121830.0,2.09672634]
["bitfinex-derivatives","BTCF0:USTF0",1759978288692,0.01654,121840.0,121830.0,2.45748634]
["bitfinex-derivatives","BTCF0:USTF0",1759978289291,0.02154,121840.0,121830.0,2.45848634]
["bitfinex-derivatives","BTCF0:USTF0",1759978290088,0.02154,121840.0,121830.0,3.75976634]
["bitfinex-derivatives","BTCF0:USTF0",1759978290288,0.02154,121840.0,121830.0,4.50908634]
["bitfinex-derivatives","BTCF0:USTF0",1759978290995,0.02154,121840.0,121830.0,1.77504164]
["bitfinex-derivatives","BTCF0:USTF0",1759978291196,0.02154,121840.0,121830.0,4.57484164]
["bitfinex-derivatives","BTCF0:USTF0",1759978291997,0.1035902,121840.0,121830.0,3.42552164]
["bitfinex-derivatives","BTCF0:USTF0",1759978292197,0.02154,121840.0,121830.0,4.17476164]
["bitfinex-derivatives","BTCF0:USTF0",1759978292690,0.02154,121840.0,121830.0,4.57472164]
["bitfinex-derivatives","BTCF0:USTF0",1759978293095,0.02154,121840.0,121830.0,4.57488164]
["bitfinex-derivatives","BTCF0:USTF0",1759978294198,0.02154,121840.0,121830.0,3.82552164]
["bitfinex-derivatives","BTCF0:USTF0",1759978294497,0.02154,121840.0,121830.0,4.57484164]
["bitfinex-derivatives","BTCF0:USTF0",1759978294988,0.02154,121840.0,121830.0,4.57476164]
["bitfinex-derivatives","BTCF0:USTF0",1759978295192,0.02154,121840.0,121830.0,1.77504164]
["bitfinex-derivatives","BTCF0:USTF0",1759978295391,0.02154,121840.0,121830.0,4.57456164]
["bitfinex-derivatives","BTCF0:USTF0",1759978297098,0.02154,121840.0,121830.0,4.57436164]
["bitfinex-derivatives","BTCF0:USTF0",1759978298697,0.02154,121840.0,121830.0,1.77504164]
["bitfinex-derivatives","BTCF0:USTF0",1759978299001,0.02154,121840.0,121830.0,4.57432164]
["bitfinex-derivatives","BTCF0:USTF0",1759978300003,0.02154,121840.0,121830.0,4.57412164]
["bitfinex-derivatives","BTCF0:USTF0",1759978302102,0.02154,121840.0,121830.0,1.77504164]
["bitfinex-derivatives","BTCF0:USTF0",1759978302409,0.1035902,121840.0,121830.0,4.17384164]
["bitfinex-derivatives","BTCF0:USTF0",1759978303414,0.02154,121840.0,121830.0,4.17384164]
["bitfinex-derivatives","BTCF0:USTF0",1759978304016,0.1035902,121840.0,121830.0,4.17384164]
["bitfinex-derivatives","BTCF0:USTF0",1759978304412,0.02154,121840.0,121830.0,4.17384164]
["bitfinex-derivatives","BTCF0:USTF0",1759978304712,0.02154,121840.0,121830.0,4.17364164]
["bitfinex-derivatives","BTCF0:USTF0",1759978305223,0.008,121840.0,121830.0,3.82528164]
["bitfinex-derivatives","BTCF0:USTF0",1759978305412,0.008,121840.0,121830.0,4.57360164]
["bitfinex-derivatives","BTCF0:USTF0",1759978306019,0.008,121840.0,121830.0,3.82528164]
["bitfinex-derivatives","BTCF0:USTF0",1759978306215,0.01304,121860.0,121850.0,0.0820434]
["bitfinex-derivatives","BTCF0:USTF0",1759978306415,0.0950767,121860.0,121850.0,1.30715284]
["bitfinex-derivatives","BTCF0:USTF0",1759978306610,0.0950767,121860.0,121850.0,4.11396251]
["bitfinex-derivatives","BTCF0:USTF0",1759978306817,0.0950767,121860.0,121850.0,4.10567284]
["bitfinex-derivatives","BTCF0:USTF0",1759978307012,0.01275,121870.0,121860.0,0.0820327]
["bitfinex-derivatives","BTCF0:USTF0",1759978307207,0.01275,121870.0,121860.0,0.94634214]
["bitfinex-derivatives","BTCF0:USTF0",1759978307625,0.03117077,121870.0,121860.0,0.94634214]
["bitfinex-derivatives","BTCF0:USTF0",1759978307919,0.03117077,121870.0,121860.0,1.01124969]
["bitfinex-derivatives","BTCF0:USTF0",1759978308108,0.11320727,121870.0,121860.0,1.75960969]
["bitfinex-derivatives","BTCF0:USTF0",1759978308311,0.11620727,121870.0,121860.0,1.76060969]
["bitfinex-derivatives","BTCF0:USTF0",1759978308813,0.11620727,121870.0,121860.0,1.76160969]
["bitfinex-derivatives","BTCF0:USTF0",1759978308814,0.11820727,121870.0,121860.0,1.76160969]
["bitfinex-derivatives","BTCF0:USTF0",1759978309509,0.54036727,121870.0,121860.0,0.86630944]
["bitfinex-derivatives","BTCF0:USTF0",1759978309714,0.54036727,121870.0,121860.0,1.25358944]
["bitfinex-derivatives","BTCF0:USTF0",1759978310314,0.54036727,121870.0,121860.0,0.50550944]
["bitfinex-derivatives","BTCF0:USTF0",1759978310521,0.54036727,121870.0,121860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759978310720,0.54036727,121870.0,121860.0,0.75008]
["bitfinex-derivatives","BTCF0:USTF0",1759978311420,0.54036727,121870.0,121860.0,0.75016]
["bitfinex-derivatives","BTCF0:USTF0",1759978312213,0.90116727,121870.0,121860.0,0.75016]
["bitfinex-derivatives","BTCF0:USTF0",1759978313120,0.54036727,121870.0,121860.0,0.75016]
["bitfinex-derivatives","BTCF0:USTF0",1759978313520,0.54036727,121870.0,121860.0,0.73147667]
["bitfinex-derivatives","BTCF0:USTF0",1759978314022,0.54036727,121870.0,121860.0,1.23498611]
["bitfinex-derivatives","BTCF0:USTF0",1759978314222,0.54036727,121870.0,121860.0,0.58554614]
["bitfinex-derivatives","BTCF0:USTF0",1759978314413,0.54036727,121870.0,121860.0,1.33354614]
["bitfinex-derivatives","BTCF0:USTF0",1759978314721,0.54036727,121870.0,121860.0,0.50350944]
["bitfinex-derivatives","BTCF0:USTF0",1759978315023,0.54036727,121870.0,121860.0,1.25138944]
["bitfinex-derivatives","BTCF0:USTF0",1759978315922,0.54036727,121870.0,121860.0,0.50350944]
["bitfinex-derivatives","BTCF0:USTF0",1759978316124,0.1169467,121860.0,121850.0,0.86430944]
["bitfinex-derivatives","BTCF0:USTF0",1759978316423,0.13536747,121860.0,121850.0,1.69415284]
["bitfinex-derivatives","BTCF0:USTF0",1759978317522,0.13736747,121860.0,121850.0,1.33435284]
["bitfinex-derivatives","BTCF0:USTF0",1759978317923,0.13836747,121860.0,121850.0,1.25530944]
["bitfinex-derivatives","BTCF0:USTF0",1759978318122,0.13836747,121860.0,121850.0,1.33735284]
["bitfinex-derivatives","BTCF0:USTF0",1759978318515,0.13836747,121860.0,121850.0,1.69815284]
["bitfinex-derivatives","BTCF0:USTF0",1759978318715,0.53836747,121860.0,121850.0,1.25530944]
["bitfinex-derivatives","BTCF0:USTF0",1759978318918,0.53836747,121860.0,121850.0,1.33735284]
["bitfinex-derivatives","BTCF0:USTF0",1759978320323,0.53836747,121860.0,121850.0,1.69815284]
["bitfinex-derivatives","BTCF0:USTF0",1759978321012,0.53836747,121860.0,121850.0,0.95035284]
["bitfinex-derivatives","BTCF0:USTF0",1759978321218,0.53836747,121860.0,121850.0,1.69815284]
["bitfinex-derivatives","BTCF0:USTF0",1759978321420,0.53836747,121860.0,121850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759978321725,0.89916747,121860.0,121850.0,0.00068905]
["bitfinex-derivatives","BTCF0:USTF0",1759978322112,0.89916747,121860.0,121850.0,0.74848905]
["bitfinex-derivatives","BTCF0:USTF0",1759978322316,0.89916747,121860.0,121850.0,0.00068905]
["bitfinex-derivatives","BTCF0:USTF0",1759978322524,0.89916747,121860.0,121850.0,0.74848905]
["bitfinex-derivatives","BTCF0:USTF0",1759978322926,0.89916747,121860.0,121850.0,0.00068905]
["bitfinex-derivatives","BTCF0:USTF0",1759978323118,0.95750605,121860.0,121850.0,0.74848905]
["bitfinex-derivatives","BTCF0:USTF0",1759978323319,0.95749798,121860.0,121850.0,0.74848905]
["bitfinex-derivatives","BTCF0:USTF0",1759978324020,0.8991594,121860.0,121850.0,1.22900705]
["bitfinex-derivatives","BTCF0:USTF0",1759978324422,0.9640407,121860.0,121850.0,1.22900705]
["bitfinex-derivatives","BTCF0:USTF0",1759978328023,0.9640407,121860.0,121850.0,0.74848905]
["bitfinex-derivatives","BTCF0:USTF0",1759978328229,0.9640407,121860.0,121850.0,1.22900705]
["bitfinex-derivatives","BTCF0:USTF0",1759978329124,1.4445587,121860.0,121850.0,0.74856905]
["bitfinex-derivatives","BTCF0:USTF0",1759978330024,0.1163702,121840.0,121830.0,0.480518]
["bitfinex-derivatives","BTCF0:USTF0",1759978330226,0.4955829,121840.0,121830.0,1.228398]
["bitfinex-derivatives","BTCF0:USTF0",1759978331321,0.8955829,121840.0,121820.0,0.480518]
["bitfinex-derivatives","BTCF0:USTF0",1759978331524,0.1163836,121820.0,121810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759978331728,0.1347963,121820.0,121810.0,1.589198]
["bitfinex-derivatives","BTCF0:USTF0",1759978332630,0.1347963,121820.0,121810.0,1.589238]
["bitfinex-derivatives","BTCF0:USTF0",1759978332930,0.1163836,121820.0,121810.0,1.589238]
["bitfinex-derivatives","BTCF0:USTF0",1759978333125,0.13475934,121820.0,121810.0,1.589238]
["bitfinex-derivatives","BTCF0:USTF0",1759978333427,0.13675934,121820.0,121810.0,1.596238]
["bitfinex-derivatives","BTCF0:USTF0",1759978333630,0.14518395,121820.0,121810.0,1.596238]
["bitfinex-derivatives","BTCF0:USTF0",1759978333830,0.13675934,121820.0,121810.0,1.596238]
["bitfinex-derivatives","BTCF0:USTF0",1759978334026,0.13975934,121820.0,121810.0,1.625238]
["bitfinex-derivatives","BTCF0:USTF0",1759978334330,0.13975351,121820.0,121810.0,1.14472]
["bitfinex-derivatives","BTCF0:USTF0",1759978334730,0.13975351,121820.0,121810.0,1.625238]
["bitfinex-derivatives","BTCF0:USTF0",1759978335230,0.0998736,121820.0,121810.0,0.9593884]
["bitfinex-derivatives","BTCF0:USTF0",1759978335432,0.0998736,121820.0,121810.0,1.7073084]
["bitfinex-derivatives","BTCF0:USTF0",1759978335830,0.11824129,121820.0,121810.0,1.9717084]
["bitfinex-derivatives","BTCF0:USTF0",1759978336026,0.11824129,121820.0,121810.0,1.141718]
["bitfinex-derivatives","BTCF0:USTF0",1759978336330,0.11824129,121820.0,121810.0,1.889638]
["bitfinex-derivatives","BTCF0:USTF0",1759978337728,0.11824129,121820.0,121810.0,0.877318]
["bitfinex-derivatives","BTCF0:USTF0",1759978337928,0.13975129,121820.0,121810.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759978338138,0.9647582,121820.0,121810.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759978338435,0.9647582,121820.0,121790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759978338436,0.1163971,121800.0,121790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759978338627,0.13476479,121800.0,121790.0,1.589238]
["bitfinex-derivatives","BTCF0:USTF0",1759978339336,0.13476479,121800.0,121790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759978339536,0.1164039,121790.0,121780.0,0.841318]
["bitfinex-derivatives","BTCF0:USTF0",1759978339742,0.13477159,121790.0,121780.0,1.589278]
["bitfinex-derivatives","BTCF0:USTF0",1759978339935,0.13477159,121790.0,121780.0,1.08224316]
["bitfinex-derivatives","BTCF0:USTF0",1759978340134,0.13477159,121790.0,121780.0,1.83020316]
["bitfinex-derivatives","BTCF0:USTF0",1759978340830,0.13677159,121790.0,121780.0,1.83520316]
["bitfinex-derivatives","BTCF0:USTF0",1759978341332,0.13877159,121790.0,121780.0,1.83520316]
["bitfinex-derivatives","BTCF0:USTF0",1759978341831,0.11726159,121790.0,121780.0,1.91729376]
["bitfinex-derivatives","BTCF0:USTF0",1759978342236,0.11726159,121790.0,121780.0,1.83520316]
["bitfinex-derivatives","BTCF0:USTF0",1759978342536,0.11726159,121790.0,121780.0,1.83524316]
["bitfinex-derivatives","BTCF0:USTF0",1759978343333,0.11726159,121790.0,121780.0,1.91733376]
["bitfinex-derivatives","BTCF0:USTF0",1759978343533,0.03517769,121790.0,121780.0,1.93005534]
["bitfinex-derivatives","BTCF0:USTF0",1759978343730,0.03517769,121790.0,121780.0,2.67809534]
["bitfinex-derivatives","BTCF0:USTF0",1759978344129,0.11726159,121790.0,121780.0,0.8478906]
["bitfinex-derivatives","BTCF0:USTF0",1759978344332,0.11726159,121790.0,121780.0,2.67809534]
["bitfinex-derivatives","BTCF0:USTF0",1759978345936,0.0988939,121790.0,121780.0,2.67809534]
["bitfinex-derivatives","BTCF0:USTF0",1759978346941,0.01681,121790.0,121780.0,2.67813534]
["bitfinex-derivatives","BTCF0:USTF0",1759978347840,0.004,121790.0,121780.0,1.93005534]
["bitfinex-derivatives","BTCF0:USTF0",1759978348038,0.004,121790.0,121780.0,2.67813534]
["bitfinex-derivatives","BTCF0:USTF0",1759978348435,0.01281,121800.0,121790.0,0.0820839]
["bitfinex-derivatives","BTCF0:USTF0",1759978348739,0.01281,121800.0,121790.0,2.67312864]
["bitfinex-derivatives","BTCF0:USTF0",1759978349241,0.0948819,121810.0,121800.0,0.0820771]
["bitfinex-derivatives","BTCF0:USTF0",1759978349443,0.0948819,121810.0,121800.0,1.52504184]
["bitfinex-derivatives","BTCF0:USTF0",1759978349941,0.01281,121810.0,121800.0,1.52504184]
["bitfinex-derivatives","BTCF0:USTF0",1759978350643,0.03681,121810.0,121800.0,1.52504184]
["bitfinex-derivatives","BTCF0:USTF0",1759978350842,0.1188804,121810.0,121800.0,2.27308184]
["bitfinex-derivatives","BTCF0:USTF0",1759978351543,0.1198804,121810.0,121800.0,2.27408184]
["bitfinex-derivatives","BTCF0:USTF0",1759978352037,0.0958804,121810.0,121800.0,2.27408184]
["bitfinex-derivatives","BTCF0:USTF0",1759978352236,0.1038804,121810.0,121800.0,2.27408184]
["bitfinex-derivatives","BTCF0:USTF0",1759978352841,0.1048804,121810.0,121800.0,2.27608184]
["bitfinex-derivatives","BTCF0:USTF0",1759978353337,0.02281,121810.0,121800.0,2.27608184]
["bitfinex-derivatives","BTCF0:USTF0",1759978354148,0.02281,121810.0,121800.0,1.52804184]
["bitfinex-derivatives","BTCF0:USTF0",1759978354448,0.02281,121810.0,121800.0,0.8458771]
["bitfinex-derivatives","BTCF0:USTF0",1759978354647,0.02281,121810.0,121800.0,2.67608184]
["bitfinex-derivatives","BTCF0:USTF0",1759978355139,0.02281,121810.0,121800.0,2.74289898]
["bitfinex-derivatives","BTCF0:USTF0",1759978356242,0.1048804,121810.0,121800.0,1.99485898]
["bitfinex-derivatives","BTCF0:USTF0",1759978356441,0.1265704,121810.0,121800.0,2.74289898]
["bitfinex-derivatives","BTCF0:USTF0",1759978357341,0.1048804,121810.0,121800.0,2.74289898]
["bitfinex-derivatives","BTCF0:USTF0",1759978359744,0.1048804,121810.0,121800.0,1.66073424]
["bitfinex-derivatives","BTCF0:USTF0",1759978359956,0.1048804,121810.0,121800.0,2.74289898]
["bitfinex-derivatives","BTCF0:USTF0",1759978360550,0.02281,121810.0,121800.0,2.74289898]
["bitfinex-derivatives","BTCF0:USTF0",1759978362349,0.02281,121810.0,121800.0,2.34289898]
["bitfinex-derivatives","BTCF0:USTF0",1759978362858,0.02281,121810.0,121800.0,1.59485898]
["bitfinex-derivatives","BTCF0:USTF0",1759978363047,0.02281,121810.0,121800.0,2.34281898]
["bitfinex-derivatives","BTCF0:USTF0",1759978364460,0.1048804,121810.0,121800.0,2.34281898]
["bitfinex-derivatives","BTCF0:USTF0",1759978367657,0.1048804,121810.0,121800.0,1.59485898]
["bitfinex-derivatives","BTCF0:USTF0",1759978367955,0.1048804,121810.0,121800.0,2.34277898]
["bitfinex-derivatives","BTCF0:USTF0",1759978369055,0.48732198,121810.0,121800.0,0.43061714]
["bitfinex-derivatives","BTCF0:USTF0",1759978369259,0.14504179,121810.0,121800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759978369456,0.54504179,121810.0,121800.0,1.83316316]
["bitfinex-derivatives","BTCF0:USTF0",1759978370958,0.54504179,121810.0,121800.0,1.11172]
["bitfinex-derivatives","BTCF0:USTF0",1759978371160,0.54504179,121810.0,121800.0,1.83316316]
["bitfinex-derivatives","BTCF0:USTF0",1759978371952,0.54504179,121810.0,121800.0,1.08524316]
["bitfinex-derivatives","BTCF0:USTF0",1759978372157,0.54504179,121810.0,121800.0,1.83316316]
["bitfinex-derivatives","BTCF0:USTF0",1759978373855,0.06297139,121810.0,121800.0,1.52804184]
["bitfinex-derivatives","BTCF0:USTF0",1759978374154,0.12332179,121810.0,121800.0,2.27596184]
["bitfinex-derivatives","BTCF0:USTF0",1759978378054,0.1048804,121810.0,121800.0,1.52804184]
["bitfinex-derivatives","BTCF0:USTF0",1759978378364,0.1048804,121810.0,121800.0,2.27596184]
["bitfinex-derivatives","BTCF0:USTF0",1759978379462,0.1048804,121810.0,121800.0,1.52804184]
["bitfinex-derivatives","BTCF0:USTF0",1759978379663,0.1048804,121810.0,121800.0,2.27596184]
["bitfinex-derivatives","BTCF0:USTF0",1759978380764,0.1048804,121810.0,121800.0,1.52804184]
["bitfinex-derivatives","BTCF0:USTF0",1759978380963,0.1048804,121810.0,121800.0,2.27592184]
["bitfinex-derivatives","BTCF0:USTF0",1759978381661,0.1266004,121810.0,121800.0,1.08524316]
["bitfinex-derivatives","BTCF0:USTF0",1759978381862,0.14508077,121810.0,121800.0,1.83312316]
["bitfinex-derivatives","BTCF0:USTF0",1759978382566,0.14508077,121810.0,121800.0,1.91520026]
["bitfinex-derivatives","BTCF0:USTF0",1759978383060,0.14508077,121810.0,121800.0,1.83312316]
["bitfinex-derivatives","BTCF0:USTF0",1759978383967,0.14508077,121810.0,121800.0,1.91520026]
["bitfinex-derivatives","BTCF0:USTF0",1759978384365,0.14508077,121810.0,121800.0,1.16732026]
["bitfinex-derivatives","BTCF0:USTF0",1759978384569,0.14508077,121810.0,121800.0,1.91520026]
["bitfinex-derivatives","BTCF0:USTF0",1759978385170,0.14508077,121810.0,121800.0,1.83312316]
["bitfinex-derivatives","BTCF0:USTF0",1759978385359,0.14508077,121810.0,121800.0,1.08524316]
["bitfinex-derivatives","BTCF0:USTF0",1759978385560,0.14508077,121810.0,121800.0,1.83312316]
["bitfinex-derivatives","BTCF0:USTF0",1759978386062,0.14508077,121810.0,121800.0,1.08524316]
["bitfinex-derivatives","BTCF0:USTF0",1759978386260,0.14508077,121810.0,121800.0,1.91516026]
["bitfinex-derivatives","BTCF0:USTF0",1759978386961,0.14508077,121810.0,121800.0,1.08524316]
["bitfinex-derivatives","BTCF0:USTF0",1759978387265,0.14508077,121810.0,121800.0,1.83308316]
["bitfinex-derivatives","BTCF0:USTF0",1759978388259,0.14508077,121810.0,121800.0,1.08524316]
["bitfinex-derivatives","BTCF0:USTF0",1759978388560,0.50588077,121810.0,121800.0,1.47228316]
["bitfinex-derivatives","BTCF0:USTF0",1759978389061,0.14508077,121810.0,121800.0,1.47228316]
["bitfinex-derivatives","BTCF0:USTF0",1759978389762,0.14508077,121810.0,121800.0,1.83308316]
["bitfinex-derivatives","BTCF0:USTF0",1759978390165,0.14508077,121810.0,121800.0,1.08524316]
["bitfinex-derivatives","BTCF0:USTF0",1759978390365,0.14508077,121810.0,121800.0,1.83308316]
["bitfinex-derivatives","BTCF0:USTF0",1759978391567,0.14508077,121810.0,121800.0,1.91516026]
["bitfinex-derivatives","BTCF0:USTF0",1759978392764,0.14508077,121810.0,121800.0,1.83308316]
["bitfinex-derivatives","BTCF0:USTF0",1759978393362,0.14508077,121810.0,121800.0,1.47228316]
["bitfinex-derivatives","BTCF0:USTF0",1759978394165,0.14508077,121810.0,121800.0,1.55436026]
["bitfinex-derivatives","BTCF0:USTF0",1759978394667,0.14508077,121810.0,121800.0,1.1937171]
["bitfinex-derivatives","BTCF0:USTF0",1759978394867,0.14508077,121810.0,121800.0,1.91516026]
["bitfinex-derivatives","BTCF0:USTF0",1759978395166,0.14508077,121810.0,121800.0,1.16732026]
["bitfinex-derivatives","BTCF0:USTF0",1759978395367,0.14508077,121810.0,121800.0,1.91512026]
["bitfinex-derivatives","BTCF0:USTF0",1759978396172,0.14508077,121810.0,121800.0,1.1116]
["bitfinex-derivatives","BTCF0:USTF0",1759978396367,0.14508077,121810.0,121800.0,1.83304316]
["bitfinex-derivatives","BTCF0:USTF0",1759978396569,0.14508077,121810.0,121800.0,1.1936771]
["bitfinex-derivatives","BTCF0:USTF0",1759978396766,0.14508077,121810.0,121800.0,1.91512026]
["bitfinex-derivatives","BTCF0:USTF0",1759978397066,0.14508077,121810.0,121800.0,1.1936771]
["bitfinex-derivatives","BTCF0:USTF0",1759978397263,0.14508077,121810.0,121800.0,1.91512026]
["bitfinex-derivatives","BTCF0:USTF0",1759978398061,0.14510777,121810.0,121800.0,1.1116]
["bitfinex-derivatives","BTCF0:USTF0",1759978398358,0.14510777,121810.0,121800.0,1.91512026]
["bitfinex-derivatives","BTCF0:USTF0",1759978400066,0.14510777,121810.0,121800.0,1.83304316]
["bitfinex-derivatives","BTCF0:USTF0",1759978400261,0.54510777,121810.0,121800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759978400467,1.26662935,121810.0,121800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759978400667,1.26662935,121810.0,121800.0,1.11152158]
["bitfinex-derivatives","BTCF0:USTF0",1759978401767,1.26662935,121810.0,121800.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1759978401959,0.90590777,121810.0,121800.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1759978404774,1.25859794,121810.0,121800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759978404968,1.25859794,121810.0,121800.0,0.75076]
["bitfinex-derivatives","BTCF0:USTF0",1759978405265,1.25859794,121810.0,121800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759978405471,0.1167573,121770.0,121760.0,0.4429041]
["bitfinex-derivatives","BTCF0:USTF0",1759978405765,0.1167573,121770.0,121760.0,1.54335427]
["bitfinex-derivatives","BTCF0:USTF0",1759978406069,0.13567555,121770.0,121760.0,1.54335427]
["bitfinex-derivatives","BTCF0:USTF0",1759978406371,0.1167573,121770.0,121760.0,1.1906641]
["bitfinex-derivatives","BTCF0:USTF0",1759978406668,0.1167573,121770.0,121760.0,1.54335427]
["bitfinex-derivatives","BTCF0:USTF0",1759978406872,0.1207573,121770.0,121760.0,1.54435427]
["bitfinex-derivatives","BTCF0:USTF0",1759978407072,0.1207573,121770.0,121760.0,0.79659427]
["bitfinex-derivatives","BTCF0:USTF0",1759978407270,0.1227573,121770.0,121760.0,1.54435427]
["bitfinex-derivatives","BTCF0:USTF0",1759978408066,0.1227573,121770.0,121760.0,1.89704444]
["bitfinex-derivatives","BTCF0:USTF0",1759978408770,0.1227573,121770.0,121760.0,1.54435427]
["bitfinex-derivatives","BTCF0:USTF0",1759978409070,0.1227573,121770.0,121760.0,1.89704444]
["bitfinex-derivatives","BTCF0:USTF0",1759978409965,0.04066,121770.0,121760.0,1.89708444]
["bitfinex-derivatives","BTCF0:USTF0",1759978410270,0.01927,121770.0,121760.0,1.89708444]
["bitfinex-derivatives","BTCF0:USTF0",1759978411069,0.1013673,121770.0,121760.0,1.89708444]
["bitfinex-derivatives","BTCF0:USTF0",1759978411474,0.01927,121770.0,121760.0,1.54928444]
["bitfinex-derivatives","BTCF0:USTF0",1759978411765,0.01927,121770.0,121760.0,2.29708444]
["bitfinex-derivatives","BTCF0:USTF0",1759978412874,0.01927,121770.0,121760.0,1.54928444]
["bitfinex-derivatives","BTCF0:USTF0",1759978413073,0.01927,121770.0,121760.0,2.29708444]
["bitfinex-derivatives","BTCF0:USTF0",1759978414369,0.01927,121770.0,121760.0,1.54928444]
["bitfinex-derivatives","BTCF0:USTF0",1759978414674,0.01927,121770.0,121760.0,2.29708444]
["bitfinex-derivatives","BTCF0:USTF0",1759978414874,0.1013673,121770.0,121760.0,1.54928444]
["bitfinex-derivatives","BTCF0:USTF0",1759978415067,0.1013673,121770.0,121760.0,2.29708444]
["bitfinex-derivatives","BTCF0:USTF0",1759978415374,0.1242473,121770.0,121760.0,0.79659427]
["bitfinex-derivatives","BTCF0:USTF0",1759978415572,0.1242473,121770.0,121760.0,1.54439427]
["bitfinex-derivatives","BTCF0:USTF0",1759978415871,0.1242473,121770.0,121760.0,1.89708444]
["bitfinex-derivatives","BTCF0:USTF0",1759978416673,0.1242473,121770.0,121760.0,1.14928444]
["bitfinex-derivatives","BTCF0:USTF0",1759978416871,0.1242473,121770.0,121760.0,1.89708444]
["bitfinex-derivatives","BTCF0:USTF0",1759978417474,0.1242473,121770.0,121760.0,1.14928444]
["bitfinex-derivatives","BTCF0:USTF0",1759978417675,0.1242473,121770.0,121760.0,1.46229017]
["bitfinex-derivatives","BTCF0:USTF0",1759978417968,0.5242473,121770.0,121760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759978418174,1.2566268,121770.0,121760.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1759978418369,1.2566268,121770.0,121760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759978418567,1.2566268,121770.0,121760.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1759978420075,0.90393663,121770.0,121760.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1759978420275,1.2566268,121770.0,121760.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1759978420877,0.90393663,121770.0,121760.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1759978421272,1.2566268,121770.0,121760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759978421478,1.2566268,121770.0,121760.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1759978421876,1.2566268,121770.0,121760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759978422076,1.2566268,121770.0,121760.0,0.74884]
["bitfinex-derivatives","BTCF0:USTF0",1759978422571,0.8566268,121770.0,121760.0,0.74884]
["bitfinex-derivatives","BTCF0:USTF0",1759978425081,0.8526268,121770.0,121760.0,0.74784]
["bitfinex-derivatives","BTCF0:USTF0",1759978425275,0.8776268,121770.0,121760.0,0.74784]
["bitfinex-derivatives","BTCF0:USTF0",1759978425778,0.1172408,121750.0,121740.0,0.35269017]
["bitfinex-derivatives","BTCF0:USTF0",1759978426077,0.13613013,121750.0,121740.0,0.35269017]
["bitfinex-derivatives","BTCF0:USTF0",1759978426282,0.1172476,121740.0,121730.0,0.4430218]
["bitfinex-derivatives","BTCF0:USTF0",1759978426479,0.13613693,121740.0,121730.0,0.79571197]
["bitfinex-derivatives","BTCF0:USTF0",1759978426681,0.13613693,121740.0,121730.0,1.54359197]
["bitfinex-derivatives","BTCF0:USTF0",1759978428694,0.13813693,121740.0,121730.0,0.71358817]
["bitfinex-derivatives","BTCF0:USTF0",1759978428988,0.14513693,121740.0,121730.0,1.54359247]
["bitfinex-derivatives","BTCF0:USTF0",1759978429382,0.14513693,121740.0,121730.0,0.79571247]
["bitfinex-derivatives","BTCF0:USTF0",1759978429579,0.14513693,121740.0,121730.0,1.54359247]
["bitfinex-derivatives","BTCF0:USTF0",1759978430187,0.14513693,121740.0,121730.0,0.71358817]
["bitfinex-derivatives","BTCF0:USTF0",1759978430384,0.14513693,121740.0,121730.0,1.46146817]
["bitfinex-derivatives","BTCF0:USTF0",1759978430781,0.14513693,121740.0,121730.0,0.71358817]
["bitfinex-derivatives","BTCF0:USTF0",1759978430989,0.14513693,121740.0,121730.0,1.46146817]
["bitfinex-derivatives","BTCF0:USTF0",1759978431988,0.14513693,121740.0,121730.0,1.54359247]
["bitfinex-derivatives","BTCF0:USTF0",1759978432584,0.21071279,121740.0,121730.0,1.54359247]
["bitfinex-derivatives","BTCF0:USTF0",1759978434184,0.21071279,121740.0,121730.0,0.79571247]
["bitfinex-derivatives","BTCF0:USTF0",1759978434390,0.21071279,121740.0,121730.0,1.46150817]
["bitfinex-derivatives","BTCF0:USTF0",1759978434585,0.21071279,121740.0,121730.0,0.71358817]
["bitfinex-derivatives","BTCF0:USTF0",1759978434894,0.57151279,121740.0,121730.0,0.748018]
["bitfinex-derivatives","BTCF0:USTF0",1759978435489,0.57151279,121740.0,121730.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759978435690,0.57151279,121740.0,121730.0,0.748018]
["bitfinex-derivatives","BTCF0:USTF0",1759978436492,0.97151279,121740.0,121730.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759978436693,0.97151279,121740.0,121730.0,0.748018]
["bitfinex-derivatives","BTCF0:USTF0",1759978437386,0.97151279,121740.0,121730.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759978437387,1.32420296,121740.0,121730.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759978437690,0.1172611,121720.0,121710.0,0.71349017]
["bitfinex-derivatives","BTCF0:USTF0",1759978437889,0.13615043,121720.0,121710.0,1.46141017]
["bitfinex-derivatives","BTCF0:USTF0",1759978438691,0.13615043,121720.0,121710.0,0.71349017]
["bitfinex-derivatives","BTCF0:USTF0",1759978438882,0.14215043,121720.0,121710.0,1.46141017]
["bitfinex-derivatives","BTCF0:USTF0",1759978439489,0.14215043,121720.0,121710.0,1.54354797]
["bitfinex-derivatives","BTCF0:USTF0",1759978440191,0.14215043,121720.0,121710.0,1.10061017]
["bitfinex-derivatives","BTCF0:USTF0",1759978441193,0.14215043,121720.0,121710.0,0.74792]
["bitfinex-derivatives","BTCF0:USTF0",1759978441993,0.1172678,121710.0,121700.0,0.79563417]
["bitfinex-derivatives","BTCF0:USTF0",1759978442193,0.13615713,121710.0,121700.0,1.54359417]
["bitfinex-derivatives","BTCF0:USTF0",1759978442396,0.13615713,121710.0,121700.0,1.10876]
["bitfinex-derivatives","BTCF0:USTF0",1759978442994,0.13615713,121710.0,121700.0,0.71349017]
["bitfinex-derivatives","BTCF0:USTF0",1759978443193,0.13615713,121710.0,121700.0,1.46145017]
["bitfinex-derivatives","BTCF0:USTF0",1759978443399,0.13615713,121710.0,121700.0,1.10876]
["bitfinex-derivatives","BTCF0:USTF0",1759978443593,0.13615713,121710.0,121700.0,1.1909046]
["bitfinex-derivatives","BTCF0:USTF0",1759978443793,0.13615713,121710.0,121700.0,1.54359477]
["bitfinex-derivatives","BTCF0:USTF0",1759978443992,0.13815713,121710.0,121700.0,1.54359477]
["bitfinex-derivatives","BTCF0:USTF0",1759978444493,0.14215713,121710.0,121700.0,1.1909046]
["bitfinex-derivatives","BTCF0:USTF0",1759978444795,0.14215713,121710.0,121700.0,1.10876]
["bitfinex-derivatives","BTCF0:USTF0",1759978445298,0.14215713,121710.0,121700.0,1.54359477]
["bitfinex-derivatives","BTCF0:USTF0",1759978445485,0.13615713,121710.0,121700.0,1.54359477]
["bitfinex-derivatives","BTCF0:USTF0",1759978445691,0.15615713,121710.0,121700.0,1.54359477]
["bitfinex-derivatives","BTCF0:USTF0",1759978446699,0.15615713,121710.0,121700.0,1.54363477]
["bitfinex-derivatives","BTCF0:USTF0",1759978446996,0.15615713,121710.0,121700.0,0.79563477]
["bitfinex-derivatives","BTCF0:USTF0",1759978447296,0.15615713,121710.0,121700.0,1.46145017]
["bitfinex-derivatives","BTCF0:USTF0",1759978447898,0.15615713,121710.0,121700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759978448097,0.16454621,121710.0,121700.0,0.71349017]
["bitfinex-derivatives","BTCF0:USTF0",1759978448287,0.16454621,121710.0,121700.0,1.10876]
["bitfinex-derivatives","BTCF0:USTF0",1759978448898,0.16454621,121710.0,121700.0,1.46145017]
["bitfinex-derivatives","BTCF0:USTF0",1759978449096,0.1188946,121700.0,121690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759978449299,0.13778393,121700.0,121690.0,1.10876]
["bitfinex-derivatives","BTCF0:USTF0",1759978449495,0.13778393,121700.0,121690.0,1.2188433]
["bitfinex-derivatives","BTCF0:USTF0",1759978449699,0.13778393,121700.0,121690.0,1.57153347]
["bitfinex-derivatives","BTCF0:USTF0",1759978450095,0.20365072,121700.0,121690.0,1.57157347]
["bitfinex-derivatives","BTCF0:USTF0",1759978450497,0.20565072,121700.0,121690.0,1.57157347]
["bitfinex-derivatives","BTCF0:USTF0",1759978450696,0.20565072,121700.0,121690.0,1.65372477]
["bitfinex-derivatives","BTCF0:USTF0",1759978451103,0.20565072,121700.0,121690.0,0.4708833]
["bitfinex-derivatives","BTCF0:USTF0",1759978451401,0.21265072,121700.0,121690.0,1.57153347]
["bitfinex-derivatives","BTCF0:USTF0",1759978451596,0.21265072,121700.0,121690.0,1.2188433]
["bitfinex-derivatives","BTCF0:USTF0",1759978451800,0.21265072,121700.0,121690.0,1.57153347]
["bitfinex-derivatives","BTCF0:USTF0",1759978451995,0.21265072,121700.0,121690.0,0.82357347]
["bitfinex-derivatives","BTCF0:USTF0",1759978452196,0.21265072,121700.0,121690.0,0.90572477]
["bitfinex-derivatives","BTCF0:USTF0",1759978452395,0.21265072,121700.0,121690.0,1.65372477]
["bitfinex-derivatives","BTCF0:USTF0",1759978453101,0.21265072,121700.0,121690.0,0.90572477]
["bitfinex-derivatives","BTCF0:USTF0",1759978453692,0.21265072,121700.0,121690.0,1.65372477]
["bitfinex-derivatives","BTCF0:USTF0",1759978454102,0.21265072,121700.0,121690.0,0.90572477]
["bitfinex-derivatives","BTCF0:USTF0",1759978454298,0.21265072,121700.0,121690.0,0.5530346]
["bitfinex-derivatives","BTCF0:USTF0",1759978454498,0.21265072,121700.0,121690.0,0.4708833]
["bitfinex-derivatives","BTCF0:USTF0",1759978454699,0.21265072,121700.0,121690.0,1.2188833]
["bitfinex-derivatives","BTCF0:USTF0",1759978454898,0.21265072,121700.0,121690.0,1.57157347]
["bitfinex-derivatives","BTCF0:USTF0",1759978455097,0.21265072,121700.0,121690.0,0.82357347]
["bitfinex-derivatives","BTCF0:USTF0",1759978455499,0.97345072,121700.0,121690.0,0.8580833]
["bitfinex-derivatives","BTCF0:USTF0",1759978455902,0.97345072,121700.0,121690.0,1.21077347]
["bitfinex-derivatives","BTCF0:USTF0",1759978457104,0.97345072,121700.0,121690.0,0.8580833]
["bitfinex-derivatives","BTCF0:USTF0",1759978457506,1.32614089,121700.0,121690.0,0.8580833]
["bitfinex-derivatives","BTCF0:USTF0",1759978457704,0.97345072,121700.0,121690.0,0.8580833]
["bitfinex-derivatives","BTCF0:USTF0",1759978457905,0.97345072,121700.0,121690.0,1.21077347]
["bitfinex-derivatives","BTCF0:USTF0",1759978458104,0.97345072,121700.0,121690.0,0.8580833]
["bitfinex-derivatives","BTCF0:USTF0",1759978458700,0.97345072,121700.0,121690.0,0.8581233]
["bitfinex-derivatives","BTCF0:USTF0",1759978460306,0.97345072,121700.0,121690.0,0.1100833]
["bitfinex-derivatives","BTCF0:USTF0",1759978460506,0.97345072,121700.0,121690.0,0.8581233]
["bitfinex-derivatives","BTCF0:USTF0",1759978461907,1.23841409,121700.0,121690.0,1.12308667]
["bitfinex-derivatives","BTCF0:USTF0",1759978462906,1.23841409,121700.0,121690.0,1.10437609]
["bitfinex-derivatives","BTCF0:USTF0",1759978463209,0.97345072,121700.0,121690.0,0.09137272]
["bitfinex-derivatives","BTCF0:USTF0",1759978463409,1.23841409,121700.0,121690.0,0.83937272]
["bitfinex-derivatives","BTCF0:USTF0",1759978463906,1.23841409,121700.0,121690.0,1.10433609]
["bitfinex-derivatives","BTCF0:USTF0",1759978464404,1.50337746,121700.0,121690.0,0.09137272]
["bitfinex-derivatives","BTCF0:USTF0",1759978464707,0.97345072,121700.0,121690.0,0.83941272]
["bitfinex-derivatives","BTCF0:USTF0",1759978465006,1.50337746,121700.0,121690.0,0.83941272]
["bitfinex-derivatives","BTCF0:USTF0",1759978465196,1.23841409,121700.0,121690.0,1.10437609]
["bitfinex-derivatives","BTCF0:USTF0",1759978465804,1.23841409,121700.0,121690.0,0.83941272]
["bitfinex-derivatives","BTCF0:USTF0",1759978466004,1.23841409,121700.0,121690.0,1.10437609]
["bitfinex-derivatives","BTCF0:USTF0",1759978466205,1.2380915,121700.0,121690.0,0.83941272]
["bitfinex-derivatives","BTCF0:USTF0",1759978466404,1.2380915,121700.0,121690.0,1.10437609]
["bitfinex-derivatives","BTCF0:USTF0",1759978466608,1.2380915,121700.0,121690.0,0.83941272]
["bitfinex-derivatives","BTCF0:USTF0",1759978467007,1.2380915,121700.0,121690.0,1.10437609]
["bitfinex-derivatives","BTCF0:USTF0",1759978467211,1.50305487,121700.0,121690.0,1.10437609]
["bitfinex-derivatives","BTCF0:USTF0",1759978467407,0.97312813,121700.0,121690.0,1.10437609]
["bitfinex-derivatives","BTCF0:USTF0",1759978467608,1.50305487,121700.0,121690.0,1.10437609]
["bitfinex-derivatives","BTCF0:USTF0",1759978468213,0.97312813,121700.0,121690.0,0.09137272]
["bitfinex-derivatives","BTCF0:USTF0",1759978468412,1.50305487,121700.0,121690.0,0.83941272]
["bitfinex-derivatives","BTCF0:USTF0",1759978469714,1.50305487,121700.0,121690.0,0.09137272]
["bitfinex-derivatives","BTCF0:USTF0",1759978469920,1.50305487,121700.0,121690.0,0.83941272]
["bitfinex-derivatives","BTCF0:USTF0",1759978471213,0.96612813,121700.0,121690.0,0.83937272]
["bitfinex-derivatives","BTCF0:USTF0",1759978471413,1.51505487,121700.0,121690.0,0.82066067]
["bitfinex-derivatives","BTCF0:USTF0",1759978472018,1.51305487,121700.0,121690.0,0.82066067]
["bitfinex-derivatives","BTCF0:USTF0",1759978472316,1.51405487,121700.0,121690.0,0.82066067]
["bitfinex-derivatives","BTCF0:USTF0",1759978472512,1.51405487,121700.0,121690.0,0.07266067]
["bitfinex-derivatives","BTCF0:USTF0",1759978472813,0.1185416,121660.0,121650.0,0.49766383]
["bitfinex-derivatives","BTCF0:USTF0",1759978473014,0.13710834,121660.0,121650.0,1.4284511]
["bitfinex-derivatives","BTCF0:USTF0",1759978473318,0.13710834,121660.0,121650.0,0.6804511]
["bitfinex-derivatives","BTCF0:USTF0",1759978473719,0.13710834,121660.0,121650.0,1.4284511]
["bitfinex-derivatives","BTCF0:USTF0",1759978473916,0.14110834,121660.0,121650.0,0.6804511]
["bitfinex-derivatives","BTCF0:USTF0",1759978474214,0.14310834,121660.0,121650.0,1.5106294]
["bitfinex-derivatives","BTCF0:USTF0",1759978474719,0.11978834,121660.0,121650.0,0.49766603]
["bitfinex-derivatives","BTCF0:USTF0",1759978475021,0.11978834,121660.0,121650.0,1.77559277]
["bitfinex-derivatives","BTCF0:USTF0",1759978475216,0.03761674,121660.0,121650.0,1.77559277]
["bitfinex-derivatives","BTCF0:USTF0",1759978475615,0.10440561,121660.0,121650.0,1.42759277]
["bitfinex-derivatives","BTCF0:USTF0",1759978475815,0.03761674,121660.0,121650.0,1.42759277]
["bitfinex-derivatives","BTCF0:USTF0",1759978476013,0.02456674,121660.0,121650.0,2.44055614]
["bitfinex-derivatives","BTCF0:USTF0",1759978476924,0.03761674,121660.0,121650.0,2.17559277]
["bitfinex-derivatives","BTCF0:USTF0",1759978477120,0.03761674,121660.0,121650.0,1.42759277]
["bitfinex-derivatives","BTCF0:USTF0",1759978477320,0.03761674,121660.0,121650.0,2.17559277]
["bitfinex-derivatives","BTCF0:USTF0",1759978477620,0.03761674,121660.0,121650.0,1.64566603]
["bitfinex-derivatives","BTCF0:USTF0",1759978477822,0.03761674,121660.0,121650.0,2.17559277]
["bitfinex-derivatives","BTCF0:USTF0",1759978478422,0.03761674,121660.0,121650.0,1.42759277]
["bitfinex-derivatives","BTCF0:USTF0",1759978478624,0.03761674,121660.0,121650.0,2.17559277]
["bitfinex-derivatives","BTCF0:USTF0",1759978479022,0.11978834,121660.0,121650.0,1.02759277]
["bitfinex-derivatives","BTCF0:USTF0",1759978479220,0.11978834,121660.0,121650.0,1.77559277]
["bitfinex-derivatives","BTCF0:USTF0",1759978480124,0.03761674,121660.0,121650.0,1.77559277]
["bitfinex-derivatives","BTCF0:USTF0",1759978485128,0.03761674,121660.0,121650.0,1.77555277]
["bitfinex-derivatives","BTCF0:USTF0",1759978485523,0.03761674,121660.0,121650.0,1.02759277]
["bitfinex-derivatives","BTCF0:USTF0",1759978485727,0.03761674,121660.0,121650.0,1.77555277]
["bitfinex-derivatives","BTCF0:USTF0",1759978485919,0.01905,121660.0,121650.0,1.24562603]
["bitfinex-derivatives","BTCF0:USTF0",1759978486324,0.01905,121660.0,121650.0,1.77555277]
["bitfinex-derivatives","BTCF0:USTF0",1759978486518,0.01905,121660.0,121650.0,1.02759277]
["bitfinex-derivatives","BTCF0:USTF0",1759978486726,0.1012216,121660.0,121650.0,1.77555277]
["bitfinex-derivatives","BTCF0:USTF0",1759978486920,0.1012216,121660.0,121650.0,1.02759277]
["bitfinex-derivatives","BTCF0:USTF0",1759978487227,0.1012216,121660.0,121650.0,1.77555277]
["bitfinex-derivatives","BTCF0:USTF0",1759978488132,0.01905,121660.0,121650.0,1.77555277]
["bitfinex-derivatives","BTCF0:USTF0",1759978490531,0.01905,121660.0,121650.0,1.02759277]
["bitfinex-derivatives","BTCF0:USTF0",1759978490836,0.006,121660.0,121650.0,2.44047614]
["bitfinex-derivatives","BTCF0:USTF0",1759978491224,0.006,121660.0,121650.0,1.64558603]
["bitfinex-derivatives","BTCF0:USTF0",1759978491846,0.006,121660.0,121650.0,2.17551277]
["bitfinex-derivatives","BTCF0:USTF0",1759978492035,0.006,121660.0,121650.0,2.44047614]
["bitfinex-derivatives","BTCF0:USTF0",1759978492235,0.01305,121680.0,121670.0,0.0821648]
["bitfinex-derivatives","BTCF0:USTF0",1759978492433,0.01305,121680.0,121670.0,1.5516848]
["bitfinex-derivatives","BTCF0:USTF0",1759978492630,0.01305,121680.0,121670.0,2.08161154]
["bitfinex-derivatives","BTCF0:USTF0",1759978492926,0.0952081,121680.0,121670.0,1.33369154]
["bitfinex-derivatives","BTCF0:USTF0",1759978493130,0.0952081,121680.0,121670.0,2.08161154]
["bitfinex-derivatives","BTCF0:USTF0",1759978493635,0.0952081,121680.0,121670.0,0.8037648]
["bitfinex-derivatives","BTCF0:USTF0",1759978493825,0.0972081,121680.0,121670.0,2.08161154]
["bitfinex-derivatives","BTCF0:USTF0",1759978494334,0.1012081,121680.0,121670.0,2.08161154]
["bitfinex-derivatives","BTCF0:USTF0",1759978494734,0.1012081,121680.0,121670.0,1.33369154]
["bitfinex-derivatives","BTCF0:USTF0",1759978494934,0.1012081,121680.0,121670.0,2.08161154]
["bitfinex-derivatives","BTCF0:USTF0",1759978496931,0.01905,121680.0,121670.0,2.08157154]
["bitfinex-derivatives","BTCF0:USTF0",1759978498333,0.006,121680.0,121670.0,2.74653491]
["bitfinex-derivatives","BTCF0:USTF0",1759978498527,0.01305,121690.0,121680.0,0.0821581]
["bitfinex-derivatives","BTCF0:USTF0",1759978498732,0.01305,121690.0,121680.0,1.23784821]
["bitfinex-derivatives","BTCF0:USTF0",1759978498929,0.0952013,121690.0,121680.0,1.23784821]
["bitfinex-derivatives","BTCF0:USTF0",1759978499233,0.01305,121690.0,121680.0,1.72072484]
["bitfinex-derivatives","BTCF0:USTF0",1759978500036,0.1002013,121690.0,121680.0,1.72472484]
["bitfinex-derivatives","BTCF0:USTF0",1759978500233,0.01805,121690.0,121680.0,1.72472484]
["bitfinex-derivatives","BTCF0:USTF0",1759978500635,0.1002013,121690.0,121680.0,1.72472484]
["bitfinex-derivatives","BTCF0:USTF0",1759978500832,0.1002013,121690.0,121680.0,1.98968821]
["bitfinex-derivatives","BTCF0:USTF0",1759978501430,0.1002013,121690.0,121680.0,1.24184821]
["bitfinex-derivatives","BTCF0:USTF0",1759978501737,0.1002013,121690.0,121680.0,1.72472484]
["bitfinex-derivatives","BTCF0:USTF0",1759978502038,0.1002013,121690.0,121680.0,1.98964821]
["bitfinex-derivatives","BTCF0:USTF0",1759978503931,0.1002013,121690.0,121680.0,1.1947581]
["bitfinex-derivatives","BTCF0:USTF0",1759978504128,0.1002013,121690.0,121680.0,1.98964821]
["bitfinex-derivatives","BTCF0:USTF0",1759978504334,0.1002013,121690.0,121680.0,1.72468484]
["bitfinex-derivatives","BTCF0:USTF0",1759978504734,0.1002013,121690.0,121680.0,1.98960821]
["bitfinex-derivatives","BTCF0:USTF0",1759978504939,0.01805,121690.0,121680.0,1.98960821]
["bitfinex-derivatives","BTCF0:USTF0",1759978505233,0.01805,121690.0,121680.0,2.25400821]
["bitfinex-derivatives","BTCF0:USTF0",1759978505435,0.01805,121690.0,121680.0,1.4591181]
["bitfinex-derivatives","BTCF0:USTF0",1759978505735,0.01805,121690.0,121680.0,1.98960821]
["bitfinex-derivatives","BTCF0:USTF0",1759978506038,0.1002013,121690.0,121680.0,1.24184821]
["bitfinex-derivatives","BTCF0:USTF0",1759978506436,0.1002013,121690.0,121680.0,1.98960821]
["bitfinex-derivatives","BTCF0:USTF0",1759978506635,0.1002013,121690.0,121680.0,1.72464484]
["bitfinex-derivatives","BTCF0:USTF0",1759978507541,0.1002013,121690.0,121680.0,1.72460484]
["bitfinex-derivatives","BTCF0:USTF0",1759978508845,0.1224013,121690.0,121680.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759978509141,0.5224013,121690.0,121680.0,0.89472674]
["bitfinex-derivatives","BTCF0:USTF0",1759978509342,0.5224013,121690.0,121680.0,0.4469581]
["bitfinex-derivatives","BTCF0:USTF0",1759978509638,0.5224013,121690.0,121680.0,1.72460484]
["bitfinex-derivatives","BTCF0:USTF0",1759978511440,0.5224013,121690.0,121680.0,1.64244674]
["bitfinex-derivatives","BTCF0:USTF0",1759978511636,0.5224013,121690.0,121680.0,0.4469581]
["bitfinex-derivatives","BTCF0:USTF0",1759978511830,0.5224013,121690.0,121680.0,1.72460484]
["bitfinex-derivatives","BTCF0:USTF0",1759978512535,0.5224013,121690.0,121680.0,0.89472674]
["bitfinex-derivatives","BTCF0:USTF0",1759978512742,0.5224013,121690.0,121680.0,1.01668337]
["bitfinex-derivatives","BTCF0:USTF0",1759978512743,0.54090863,121690.0,121680.0,1.01668337]
["bitfinex-derivatives","BTCF0:USTF0",1759978512942,0.54090863,121690.0,121680.0,1.28164674]
["bitfinex-derivatives","BTCF0:USTF0",1759978513332,0.54090863,121690.0,121680.0,1.01668337]
["bitfinex-derivatives","BTCF0:USTF0",1759978514041,0.54090863,121690.0,121680.0,0.75172]
["bitfinex-derivatives","BTCF0:USTF0",1759978514241,0.54090863,121690.0,121680.0,1.01664337]
["bitfinex-derivatives","BTCF0:USTF0",1759978514736,0.54090863,121690.0,121680.0,1.28160674]
["bitfinex-derivatives","BTCF0:USTF0",1759978515342,0.54090863,121690.0,121680.0,1.01664337]
["bitfinex-derivatives","BTCF0:USTF0",1759978515839,0.54090863,121690.0,121680.0,0.75168]
["bitfinex-derivatives","BTCF0:USTF0",1759978516144,0.54090863,121690.0,121680.0,1.01664337]
["bitfinex-derivatives","BTCF0:USTF0",1759978516743,0.54090863,121690.0,121680.0,0.26896337]
["bitfinex-derivatives","BTCF0:USTF0",1759978517045,0.54090863,121690.0,121680.0,1.28160674]
["bitfinex-derivatives","BTCF0:USTF0",1759978517244,0.54090863,121690.0,121680.0,0.53392674]
["bitfinex-derivatives","BTCF0:USTF0",1759978517637,0.54090863,121690.0,121680.0,1.28160674]
["bitfinex-derivatives","BTCF0:USTF0",1759978518237,0.54090863,121690.0,121680.0,1.36376484]
["bitfinex-derivatives","BTCF0:USTF0",1759978518443,0.54090863,121690.0,121680.0,0.8338381]
["bitfinex-derivatives","BTCF0:USTF0",1759978518744,0.54090863,121690.0,121680.0,1.36376484]
["bitfinex-derivatives","BTCF0:USTF0",1759978518944,0.54090863,121690.0,121680.0,1.28160674]
["bitfinex-derivatives","BTCF0:USTF0",1759978519244,0.54090863,121690.0,121680.0,0.53392674]
["bitfinex-derivatives","BTCF0:USTF0",1759978519542,0.54090863,121690.0,121680.0,0.75168]
["bitfinex-derivatives","BTCF0:USTF0",1759978519839,0.54090863,121690.0,121680.0,1.28160674]
["bitfinex-derivatives","BTCF0:USTF0",1759978522146,0.54090863,121690.0,121680.0,0.53392674]
["bitfinex-derivatives","BTCF0:USTF0",1759978522449,0.54090863,121690.0,121680.0,0.75168]
["bitfinex-derivatives","BTCF0:USTF0",1759978522647,0.54090863,121690.0,121680.0,1.28160674]
["bitfinex-derivatives","BTCF0:USTF0",1759978522942,0.54090863,121690.0,121680.0,0.26896337]
["bitfinex-derivatives","BTCF0:USTF0",1759978523153,0.805872,121690.0,121680.0,1.01664337]
["bitfinex-derivatives","BTCF0:USTF0",1759978523548,0.54090863,121690.0,121680.0,1.01664337]
["bitfinex-derivatives","BTCF0:USTF0",1759978523750,0.805872,121690.0,121680.0,1.01664337]
["bitfinex-derivatives","BTCF0:USTF0",1759978523951,0.54090863,121690.0,121680.0,1.10498649]
["bitfinex-derivatives","BTCF0:USTF0",1759978526041,0.54090863,121690.0,121680.0,0.75164]
["bitfinex-derivatives","BTCF0:USTF0",1759978526248,0.54090863,121690.0,121680.0,1.10494649]
["bitfinex-derivatives","BTCF0:USTF0",1759978526444,0.54090863,121690.0,121680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759978526750,0.54090863,121690.0,121680.0,0.75164]
["bitfinex-derivatives","BTCF0:USTF0",1759978526751,0.90170863,121690.0,121680.0,0.75164]
["bitfinex-derivatives","BTCF0:USTF0",1759978527351,0.54090863,121690.0,121680.0,0.75164]
["bitfinex-derivatives","BTCF0:USTF0",1759978527752,0.54090863,121690.0,121680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759978527952,0.54090863,121690.0,121680.0,0.75164]
["bitfinex-derivatives","BTCF0:USTF0",1759978529953,1.25501512,121690.0,121680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759978530142,1.25501512,121690.0,121680.0,0.75164]
["bitfinex-derivatives","BTCF0:USTF0",1759978530344,0.90170863,121690.0,121680.0,0.75164]
["bitfinex-derivatives","BTCF0:USTF0",1759978530744,1.25501512,121690.0,121680.0,0.75164]
["bitfinex-derivatives","BTCF0:USTF0",1759978534854,1.25501512,121690.0,121680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759978535054,1.25501512,121690.0,121680.0,0.75164]
["bitfinex-derivatives","BTCF0:USTF0",1759978537361,1.25489691,121690.0,121680.0,0.75164]
["bitfinex-derivatives","BTCF0:USTF0",1759978538358,1.25489691,121690.0,121680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759978538550,1.25489691,121690.0,121680.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1759978539551,0.90159042,121690.0,121680.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1759978539761,1.25489691,121690.0,121680.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1759978541260,0.90159042,121690.0,121680.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1759978541654,1.25489691,121690.0,121680.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1759978542252,0.50159042,121690.0,121680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759978542463,0.14079042,121690.0,121680.0,0.71810649]
["bitfinex-derivatives","BTCF0:USTF0",1759978542656,0.14079042,121690.0,121680.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759978542865,0.14079042,121690.0,121680.0,1.46570649]
["bitfinex-derivatives","BTCF0:USTF0",1759978544565,0.14079042,121690.0,121680.0,1.44699544]
["bitfinex-derivatives","BTCF0:USTF0",1759978545465,0.14079042,121690.0,121680.0,1.09368895]
["bitfinex-derivatives","BTCF0:USTF0",1759978545666,0.14079042,121690.0,121680.0,1.44699544]
["bitfinex-derivatives","BTCF0:USTF0",1759978546461,0.14079042,121690.0,121680.0,0.69939544]
["bitfinex-derivatives","BTCF0:USTF0",1759978546663,0.14079042,121690.0,121680.0,1.44695544]
["bitfinex-derivatives","BTCF0:USTF0",1759978546862,0.14079042,121690.0,121680.0,0.69939544]
["bitfinex-derivatives","BTCF0:USTF0",1759978547167,0.14079042,121690.0,121680.0,1.44695544]
["bitfinex-derivatives","BTCF0:USTF0",1759978547968,0.14079042,121690.0,121680.0,1.09360895]
["bitfinex-derivatives","BTCF0:USTF0",1759978548165,0.14079042,121690.0,121680.0,1.44691544]
["bitfinex-derivatives","BTCF0:USTF0",1759978548768,0.14079042,121690.0,121680.0,0.69939544]
["bitfinex-derivatives","BTCF0:USTF0",1759978548960,0.14079042,121690.0,121680.0,1.84691544]
["bitfinex-derivatives","BTCF0:USTF0",1759978549163,0.14079042,121690.0,121680.0,0.74608895]
["bitfinex-derivatives","BTCF0:USTF0",1759978549360,0.14079042,121690.0,121680.0,1.84691544]
["bitfinex-derivatives","BTCF0:USTF0",1759978552076,0.1224013,121690.0,121680.0,1.84691544]
["bitfinex-derivatives","BTCF0:USTF0",1759978552273,0.14098591,121690.0,121680.0,1.84691544]
["bitfinex-derivatives","BTCF0:USTF0",1759978552574,0.03663461,121690.0,121680.0,2.24389093]
["bitfinex-derivatives","BTCF0:USTF0",1759978552971,0.03663737,121690.0,121680.0,2.24389093]
["bitfinex-derivatives","BTCF0:USTF0",1759978553176,0.03663737,121690.0,121680.0,1.89058444]
["bitfinex-derivatives","BTCF0:USTF0",1759978553479,0.01805,121690.0,121680.0,1.89058444]
["bitfinex-derivatives","BTCF0:USTF0",1759978555080,0.03662847,121690.0,121680.0,1.49641093]
["bitfinex-derivatives","BTCF0:USTF0",1759978555382,0.005,121690.0,121680.0,2.24385093]
["bitfinex-derivatives","BTCF0:USTF0",1759978555979,0.018,121690.0,121680.0,1.49641093]
["bitfinex-derivatives","BTCF0:USTF0",1759978556171,0.018,121690.0,121680.0,3.59019795]
["bitfinex-derivatives","BTCF0:USTF0",1759978556372,0.018,121690.0,121680.0,4.29677093]
["bitfinex-derivatives","BTCF0:USTF0",1759978556674,0.018,121690.0,121680.0,3.89673093]
["bitfinex-derivatives","BTCF0:USTF0",1759978557978,0.018,121690.0,121680.0,3.89669093]
["bitfinex-derivatives","BTCF0:USTF0",1759978558885,0.018,121690.0,121680.0,3.14925093]
["bitfinex-derivatives","BTCF0:USTF0",1759978559184,0.018,121690.0,121680.0,3.89661093]
["bitfinex-derivatives","BTCF0:USTF0",1759978560182,0.018,121690.0,121680.0,1.09641093]
["bitfinex-derivatives","BTCF0:USTF0",1759978560385,0.1001513,121690.0,121680.0,1.49641093]
["bitfinex-derivatives","BTCF0:USTF0",1759978560676,0.1213413,121690.0,121680.0,1.49042444]
["bitfinex-derivatives","BTCF0:USTF0",1759978561282,0.1213413,121690.0,121680.0,0.74310444]
["bitfinex-derivatives","BTCF0:USTF0",1759978561471,0.1213413,121690.0,121680.0,1.49042444]
["bitfinex-derivatives","BTCF0:USTF0",1759978561678,0.1213413,121690.0,121680.0,1.84373093]
["bitfinex-derivatives","BTCF0:USTF0",1759978562375,0.1001513,121690.0,121680.0,1.09641093]
["bitfinex-derivatives","BTCF0:USTF0",1759978562578,0.1001513,121690.0,121680.0,1.84373093]
["bitfinex-derivatives","BTCF0:USTF0",1759978562984,0.018,121690.0,121680.0,1.84373093]
["bitfinex-derivatives","BTCF0:USTF0",1759978564174,0.1001513,121690.0,121680.0,1.84373093]
["bitfinex-derivatives","BTCF0:USTF0",1759978565077,0.018,121690.0,121680.0,1.84373093]
["bitfinex-derivatives","BTCF0:USTF0",1759978565284,0.1001513,121690.0,121680.0,1.84373093]
["bitfinex-derivatives","BTCF0:USTF0",1759978565483,0.018,121690.0,121680.0,1.84373093]
["bitfinex-derivatives","BTCF0:USTF0",1759978565684,0.018,121690.0,121680.0,2.24373093]
["bitfinex-derivatives","BTCF0:USTF0",1759978565888,0.018,121690.0,121680.0,2.50809093]
["bitfinex-derivatives","BTCF0:USTF0",1759978566890,0.018,121690.0,121680.0,1.80147795]
["bitfinex-derivatives","BTCF0:USTF0",1759978567080,0.018,121690.0,121680.0,2.24369093]
["bitfinex-derivatives","BTCF0:USTF0",1759978569386,0.018,121690.0,121680.0,1.49641093]
["bitfinex-derivatives","BTCF0:USTF0",1759978569590,0.018,121690.0,121680.0,2.24365093]
["bitfinex-derivatives","BTCF0:USTF0",1759978571992,0.01315,121710.0,121700.0,0.0821446]
["bitfinex-derivatives","BTCF0:USTF0",1759978572188,0.01315,121710.0,121700.0,1.51035758]
["bitfinex-derivatives","BTCF0:USTF0",1759978572494,0.01315,121720.0,121710.0,0.0821378]
["bitfinex-derivatives","BTCF0:USTF0",1759978572694,0.01315,121720.0,121710.0,1.14955078]
["bitfinex-derivatives","BTCF0:USTF0",1759978572892,0.01315,121720.0,121710.0,1.54955078]
["bitfinex-derivatives","BTCF0:USTF0",1759978573099,0.01365,121730.0,121720.0,0.0821311]
["bitfinex-derivatives","BTCF0:USTF0",1759978573292,0.01365,121730.0,121720.0,4.01481306]
["bitfinex-derivatives","BTCF0:USTF0",1759978573598,0.01365,121730.0,121720.0,4.01477306]
["bitfinex-derivatives","BTCF0:USTF0",1759978574594,0.03265,121730.0,121720.0,4.01677306]
["bitfinex-derivatives","BTCF0:USTF0",1759978574789,0.03265,121730.0,121720.0,1.21697306]
["bitfinex-derivatives","BTCF0:USTF0",1759978574993,0.03265,121730.0,121720.0,4.01665306]
["bitfinex-derivatives","BTCF0:USTF0",1759978575193,0.03265,121730.0,121720.0,3.26949306]
["bitfinex-derivatives","BTCF0:USTF0",1759978575490,0.03565,121730.0,121720.0,1.21797306]
["bitfinex-derivatives","BTCF0:USTF0",1759978575691,0.05798,121730.0,121720.0,1.61178657]
["bitfinex-derivatives","BTCF0:USTF0",1759978576287,0.03565,121730.0,121720.0,1.61178657]
["bitfinex-derivatives","BTCF0:USTF0",1759978576487,0.03565,121730.0,121720.0,1.21797306]
["bitfinex-derivatives","BTCF0:USTF0",1759978576694,0.03565,121730.0,121720.0,1.96505306]
["bitfinex-derivatives","BTCF0:USTF0",1759978577687,1e-07,121730.0,121720.0,1.61797306]
["bitfinex-derivatives","BTCF0:USTF0",1759978577886,0.01365,121740.0,121730.0,0.0821243]
["bitfinex-derivatives","BTCF0:USTF0",1759978578093,0.01365,121740.0,121730.0,1.54331079]
["bitfinex-derivatives","BTCF0:USTF0",1759978578688,0.01365,121750.0,121740.0,0.0821176]
["bitfinex-derivatives","BTCF0:USTF0",1759978578992,0.01365,121760.0,121750.0,0.0821108]
["bitfinex-derivatives","BTCF0:USTF0",1759978579191,0.01365,121760.0,121750.0,1.89656378]
["bitfinex-derivatives","BTCF0:USTF0",1759978579389,0.01365,121760.0,121750.0,1.14952378]
["bitfinex-derivatives","BTCF0:USTF0",1759978579589,0.01365,121760.0,121750.0,1.89656378]
["bitfinex-derivatives","BTCF0:USTF0",1759978579790,0.01365,121760.0,121750.0,1.14952378]
["bitfinex-derivatives","BTCF0:USTF0",1759978579989,0.01365,121760.0,121750.0,3.59549729]
["bitfinex-derivatives","BTCF0:USTF0",1759978580194,0.1250841,121760.0,121750.0,0.71410649]
["bitfinex-derivatives","BTCF0:USTF0",1759978580394,0.1250841,121760.0,121750.0,1.46114649]
["bitfinex-derivatives","BTCF0:USTF0",1759978580395,0.14347868,121760.0,121750.0,1.46114649]
["bitfinex-derivatives","BTCF0:USTF0",1759978580592,0.0821108,121750.0,121740.0,0.71410649]
["bitfinex-derivatives","BTCF0:USTF0",1759978580896,0.13648444,121750.0,121740.0,0.71410649]
["bitfinex-derivatives","BTCF0:USTF0",1759978581096,0.13648444,121750.0,121740.0,3.51326649]
["bitfinex-derivatives","BTCF0:USTF0",1759978581596,0.53648444,121750.0,121740.0,2.05216]
["bitfinex-derivatives","BTCF0:USTF0",1759978581796,0.53648444,121750.0,121740.0,2.79912]
["bitfinex-derivatives","BTCF0:USTF0",1759978581996,0.53648444,121750.0,121740.0,3.15242649]
["bitfinex-derivatives","BTCF0:USTF0",1759978582195,0.53648444,121750.0,121740.0,0.35330649]
["bitfinex-derivatives","BTCF0:USTF0",1759978582602,0.54148444,121750.0,121740.0,1.10126649]
["bitfinex-derivatives","BTCF0:USTF0",1759978583499,0.54848444,121750.0,121740.0,1.10226649]
["bitfinex-derivatives","BTCF0:USTF0",1759978584000,0.54848444,121750.0,121740.0,0.53143346]
["bitfinex-derivatives","BTCF0:USTF0",1759978584202,0.54848444,121750.0,121740.0,1.27839346]
["bitfinex-derivatives","BTCF0:USTF0",1759978584702,0.54848444,121750.0,121740.0,0.53143346]
["bitfinex-derivatives","BTCF0:USTF0",1759978584902,0.54848444,121750.0,121740.0,1.27835346]
["bitfinex-derivatives","BTCF0:USTF0",1759978586203,0.54848444,121750.0,121740.0,0.74892]
["bitfinex-derivatives","BTCF0:USTF0",1759978586392,0.54848444,121750.0,121740.0,1.27835346]
["bitfinex-derivatives","BTCF0:USTF0",1759978586794,0.54848444,121750.0,121740.0,0.53143346]
["bitfinex-derivatives","BTCF0:USTF0",1759978587103,0.54848444,121750.0,121740.0,1.27835346]
["bitfinex-derivatives","BTCF0:USTF0",1759978587298,0.54848444,121750.0,121740.0,0.53143346]
["bitfinex-derivatives","BTCF0:USTF0",1759978587700,0.54848444,121750.0,121740.0,1.27835346]
["bitfinex-derivatives","BTCF0:USTF0",1759978587902,0.81320117,121750.0,121740.0,0.26671673]
["bitfinex-derivatives","BTCF0:USTF0",1759978588204,1.17400117,121750.0,121740.0,0.7104892]
["bitfinex-derivatives","BTCF0:USTF0",1759978588400,1.17400117,121750.0,121740.0,0.97520593]
["bitfinex-derivatives","BTCF0:USTF0",1759978588705,1.17400117,121750.0,121740.0,1.01163673]
["bitfinex-derivatives","BTCF0:USTF0",1759978588905,0.90928444,121750.0,121740.0,1.01163673]
["bitfinex-derivatives","BTCF0:USTF0",1759978589206,1.17400117,121750.0,121740.0,1.01163673]
["bitfinex-derivatives","BTCF0:USTF0",1759978591403,0.54848444,121750.0,121740.0,1.01163673]
["bitfinex-derivatives","BTCF0:USTF0",1759978591608,1.17400117,121750.0,121740.0,1.01163673]
["bitfinex-derivatives","BTCF0:USTF0",1759978592204,0.81320117,121750.0,121740.0,1.01163673]
["bitfinex-derivatives","BTCF0:USTF0",1759978592405,0.81320117,121750.0,121740.0,0.26471673]
["bitfinex-derivatives","BTCF0:USTF0",1759978592708,1.17400117,121750.0,121740.0,1.01163673]
["bitfinex-derivatives","BTCF0:USTF0",1759978593910,1.17400117,121750.0,121740.0,0.26471673]
["bitfinex-derivatives","BTCF0:USTF0",1759978594107,1.17400117,121750.0,121740.0,1.01159673]
["bitfinex-derivatives","BTCF0:USTF0",1759978594604,0.90928444,121750.0,121740.0,1.01159673]
["bitfinex-derivatives","BTCF0:USTF0",1759978594812,0.54848444,121750.0,121740.0,0.26471673]
["bitfinex-derivatives","BTCF0:USTF0",1759978595016,0.81320117,121750.0,121740.0,0.26471673]
["bitfinex-derivatives","BTCF0:USTF0",1759978595204,0.81320117,121750.0,121740.0,1.27631346]
["bitfinex-derivatives","BTCF0:USTF0",1759978595605,0.54848444,121750.0,121740.0,1.27631346]
["bitfinex-derivatives","BTCF0:USTF0",1759978595802,0.54848444,121750.0,121740.0,1.01159673]
["bitfinex-derivatives","BTCF0:USTF0",1759978596308,0.1162676,121740.0,121730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759978596506,0.13466124,121740.0,121730.0,1.37239673]
["bitfinex-derivatives","BTCF0:USTF0",1759978597611,0.13966124,121740.0,121730.0,1.37339673]
["bitfinex-derivatives","BTCF0:USTF0",1759978598614,0.14366124,121740.0,121730.0,0.62751673]
["bitfinex-derivatives","BTCF0:USTF0",1759978598809,0.14366124,121740.0,121730.0,1.37439673]
["bitfinex-derivatives","BTCF0:USTF0",1759978599210,0.40837797,121740.0,121730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759978599410,1.16917797,121740.0,121730.0,0.26671673]
["bitfinex-derivatives","BTCF0:USTF0",1759978599710,1.4338947,121740.0,121730.0,0.74888]
["bitfinex-derivatives","BTCF0:USTF0",1759978600206,1.4338947,121740.0,121730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759978600411,0.1162811,121720.0,121710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759978600611,0.13467474,121720.0,121710.0,1.03808]
["bitfinex-derivatives","BTCF0:USTF0",1759978601005,0.13467474,121720.0,121710.0,0.67728]
["bitfinex-derivatives","BTCF0:USTF0",1759978601305,0.1162878,121710.0,121700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759978601502,0.1162878,121710.0,121700.0,3.68923346]
["bitfinex-derivatives","BTCF0:USTF0",1759978601503,0.13468144,121710.0,121700.0,3.68923346]
["bitfinex-derivatives","BTCF0:USTF0",1759978601700,0.13468144,121710.0,121700.0,0.89023346]
["bitfinex-derivatives","BTCF0:USTF0",1759978602103,0.13468144,121710.0,121700.0,1.63711346]
["bitfinex-derivatives","BTCF0:USTF0",1759978602509,0.13468144,121710.0,121700.0,1.98397479]
["bitfinex-derivatives","BTCF0:USTF0",1759978602711,0.13468144,121710.0,121700.0,1.90183019]
["bitfinex-derivatives","BTCF0:USTF0",1759978603012,0.13568144,121710.0,121700.0,1.10868]
["bitfinex-derivatives","BTCF0:USTF0",1759978603208,0.13568144,121710.0,121700.0,1.63811346]
["bitfinex-derivatives","BTCF0:USTF0",1759978603410,0.13568144,121710.0,121700.0,0.89123346]
["bitfinex-derivatives","BTCF0:USTF0",1759978603812,0.13568144,121710.0,121700.0,1.63815346]
["bitfinex-derivatives","BTCF0:USTF0",1759978604007,0.13568144,121710.0,121700.0,1.64115346]
["bitfinex-derivatives","BTCF0:USTF0",1759978604409,0.13568144,121710.0,121700.0,0.89423346]
["bitfinex-derivatives","BTCF0:USTF0",1759978604609,0.13668144,121710.0,121700.0,0.89423346]
["bitfinex-derivatives","BTCF0:USTF0",1759978605012,0.13668144,121710.0,121700.0,1.64115346]
["bitfinex-derivatives","BTCF0:USTF0",1759978605211,0.13668144,121710.0,121700.0,0.89423346]
["bitfinex-derivatives","BTCF0:USTF0",1759978605611,0.13668144,121710.0,121700.0,1.64115346]
["bitfinex-derivatives","BTCF0:USTF0",1759978605807,0.13672092,121710.0,121700.0,1.37643673]
["bitfinex-derivatives","BTCF0:USTF0",1759978606011,0.13672092,121710.0,121700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759978606012,0.80143765,121710.0,121700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759978606219,0.53672092,121710.0,121700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759978606516,0.53672092,121710.0,121700.0,0.7469201]
["bitfinex-derivatives","BTCF0:USTF0",1759978607014,0.89752092,121710.0,121700.0,0.7469201]
["bitfinex-derivatives","BTCF0:USTF0",1759978607515,1.16223765,121710.0,121700.0,0.7469201]
["bitfinex-derivatives","BTCF0:USTF0",1759978607716,1.16223765,121710.0,121660.0,2.67783673]
["bitfinex-derivatives","BTCF0:USTF0",1759978607717,0.1170313,121690.0,121680.0,0.26471673]
["bitfinex-derivatives","BTCF0:USTF0",1759978608011,0.0821648,121670.0,121660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759978608213,0.1170516,121660.0,121650.0,0.41548773]
["bitfinex-derivatives","BTCF0:USTF0",1759978608413,0.1170516,121660.0,121650.0,0.94492119]
["bitfinex-derivatives","BTCF0:USTF0",1759978608614,0.13599065,121660.0,121650.0,1.69188119]
["bitfinex-derivatives","BTCF0:USTF0",1759978609216,0.13599065,121660.0,121650.0,0.41548773]
["bitfinex-derivatives","BTCF0:USTF0",1759978609410,0.13599065,121660.0,121650.0,1.16244773]
["bitfinex-derivatives","BTCF0:USTF0",1759978609810,0.13799065,121660.0,121650.0,1.16344773]
["bitfinex-derivatives","BTCF0:USTF0",1759978610010,0.13799065,121660.0,121650.0,1.69288119]
["bitfinex-derivatives","BTCF0:USTF0",1759978610312,0.13799065,121660.0,121650.0,1.69292119]
["bitfinex-derivatives","BTCF0:USTF0",1759978610512,0.13799065,121660.0,121650.0,0.97592119]
["bitfinex-derivatives","BTCF0:USTF0",1759978610513,0.14199065,121660.0,121650.0,0.97592119]
["bitfinex-derivatives","BTCF0:USTF0",1759978611019,0.14199065,121660.0,121650.0,0.44648773]
["bitfinex-derivatives","BTCF0:USTF0",1759978611418,0.50279065,121660.0,121650.0,0.83272773]
["bitfinex-derivatives","BTCF0:USTF0",1759978611720,0.14199065,121660.0,121650.0,0.08568773]
["bitfinex-derivatives","BTCF0:USTF0",1759978611916,0.14199065,121660.0,121650.0,0.83272773]
["bitfinex-derivatives","BTCF0:USTF0",1759978612114,0.54199065,121660.0,121650.0,0.83272773]
["bitfinex-derivatives","BTCF0:USTF0",1759978612411,0.90279065,121660.0,121650.0,0.08568773]
["bitfinex-derivatives","BTCF0:USTF0",1759978612616,0.90079065,121660.0,121650.0,0.83192773]
["bitfinex-derivatives","BTCF0:USTF0",1759978612917,1.16150738,121660.0,121650.0,0.80192773]
["bitfinex-derivatives","BTCF0:USTF0",1759978613219,0.89779065,121660.0,121650.0,0.80292773]
["bitfinex-derivatives","BTCF0:USTF0",1759978613415,0.89879065,121660.0,121650.0,0.80492773]
["bitfinex-derivatives","BTCF0:USTF0",1759978613610,1.16350738,121660.0,121650.0,1.06964446]
["bitfinex-derivatives","BTCF0:USTF0",1759978614008,0.89879065,121660.0,121650.0,0.32240446]
["bitfinex-derivatives","BTCF0:USTF0",1759978614217,0.89879065,121660.0,121650.0,0.05768773]
["bitfinex-derivatives","BTCF0:USTF0",1759978614422,0.89879065,121660.0,121650.0,1.06956446]
["bitfinex-derivatives","BTCF0:USTF0",1759978614609,0.49879065,121660.0,121650.0,0.32240446]
["bitfinex-derivatives","BTCF0:USTF0",1759978614808,0.49879065,121660.0,121610.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1759978614809,0.1170786,121620.0,121610.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1759978615013,0.1170854,121610.0,121600.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1759978615314,0.4965637,121610.0,121600.0,0.28779673]
["bitfinex-derivatives","BTCF0:USTF0",1759978615520,0.76128043,121610.0,121600.0,0.7728]
["bitfinex-derivatives","BTCF0:USTF0",1759978615725,0.76128043,121610.0,121600.0,0.74972]
["bitfinex-derivatives","BTCF0:USTF0",1759978615915,0.4965637,121610.0,121600.0,0.7728]
["bitfinex-derivatives","BTCF0:USTF0",1759978616514,0.1357637,121610.0,121600.0,1.18744137]
["bitfinex-derivatives","BTCF0:USTF0",1759978616822,0.5005637,121610.0,121600.0,0.79976]
["bitfinex-derivatives","BTCF0:USTF0",1759978617010,0.5005637,121610.0,121600.0,0.79972]
["bitfinex-derivatives","BTCF0:USTF0",1759978617208,0.91520507,121610.0,121600.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759978617515,1.31520507,121610.0,121600.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759978617716,1.31520507,121610.0,121600.0,0.48588]
["bitfinex-derivatives","BTCF0:USTF0",1759978618216,0.91720507,121610.0,121600.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759978618420,0.5025637,121610.0,121600.0,0.77704]
["bitfinex-derivatives","BTCF0:USTF0",1759978618623,0.91720507,121610.0,121600.0,0.77704]
["bitfinex-derivatives","BTCF0:USTF0",1759978618814,0.91720507,121610.0,121600.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759978619014,0.91720507,121610.0,121600.0,0.77704]
["bitfinex-derivatives","BTCF0:USTF0",1759978619224,0.5025637,121610.0,121600.0,0.80032]
["bitfinex-derivatives","BTCF0:USTF0",1759978619616,0.1417637,121610.0,121600.0,0.82552137]
["bitfinex-derivatives","BTCF0:USTF0",1759978619814,0.006,121610.0,121600.0,1.31952347]
["bitfinex-derivatives","BTCF0:USTF0",1759978620115,0.006,121610.0,121600.0,2.07008347]
["bitfinex-derivatives","BTCF0:USTF0",1759978620317,0.006,121610.0,121600.0,1.31952347]
["bitfinex-derivatives","BTCF0:USTF0",1759978620616,0.0882054,121610.0,121600.0,1.23731137]
["bitfinex-derivatives","BTCF0:USTF0",1759978620825,0.01898,121610.0,121600.0,1.6438921]
["bitfinex-derivatives","BTCF0:USTF0",1759978621121,0.006,121610.0,121600.0,2.07032347]
["bitfinex-derivatives","BTCF0:USTF0",1759978621324,0.006,121610.0,121600.0,0.9048821]
["bitfinex-derivatives","BTCF0:USTF0",1759978621718,0.006,121610.0,121600.0,2.07028347]
["bitfinex-derivatives","BTCF0:USTF0",1759978621918,0.0882054,121610.0,121600.0,2.07028347]
["bitfinex-derivatives","BTCF0:USTF0",1759978623124,0.0882054,121610.0,121600.0,1.31952347]
["bitfinex-derivatives","BTCF0:USTF0",1759978623320,0.1239054,121610.0,121600.0,0.81088]
["bitfinex-derivatives","BTCF0:USTF0",1759978623624,0.1239054,121610.0,121600.0,2.05833347]
["bitfinex-derivatives","BTCF0:USTF0",1759978623625,0.0882054,121610.0,121600.0,2.05833347]
["bitfinex-derivatives","BTCF0:USTF0",1759978623923,0.0882054,121610.0,121600.0,2.07012347]
["bitfinex-derivatives","BTCF0:USTF0",1759978624818,0.0882054,121610.0,121600.0,1.31952347]
["bitfinex-derivatives","BTCF0:USTF0",1759978625015,0.0882054,121610.0,121600.0,2.07012347]
["bitfinex-derivatives","BTCF0:USTF0",1759978625416,0.0882054,121610.0,121600.0,2.07004347]
["bitfinex-derivatives","BTCF0:USTF0",1759978625621,0.0882054,121610.0,121600.0,2.07008347]
["bitfinex-derivatives","BTCF0:USTF0",1759978625823,0.0882054,121610.0,121600.0,2.07004347]
["bitfinex-derivatives","BTCF0:USTF0",1759978626019,0.0882054,121610.0,121600.0,1.31952347]
["bitfinex-derivatives","BTCF0:USTF0",1759978626417,0.0882054,121610.0,121600.0,2.07004347]
["bitfinex-derivatives","BTCF0:USTF0",1759978626620,0.006,121610.0,121600.0,1.73416484]
["bitfinex-derivatives","BTCF0:USTF0",1759978626822,0.0951675,121640.0,121630.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1759978627121,0.55595233,121640.0,121630.0,1.13376]
["bitfinex-derivatives","BTCF0:USTF0",1759978627722,0.55595233,121640.0,121630.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1759978627930,0.55595233,121640.0,121630.0,1.13372]
["bitfinex-derivatives","BTCF0:USTF0",1759978628226,0.55695233,121640.0,121630.0,1.13372]
["bitfinex-derivatives","BTCF0:USTF0",1759978628427,0.55695233,121640.0,121630.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1759978628628,0.95695233,121640.0,121630.0,0.75112]
["bitfinex-derivatives","BTCF0:USTF0",1759978629023,0.95695233,121640.0,121630.0,0.77292]
["bitfinex-derivatives","BTCF0:USTF0",1759978629419,0.55895233,121640.0,121630.0,0.80224137]
["bitfinex-derivatives","BTCF0:USTF0",1759978629624,0.53713233,121640.0,121630.0,1.55324137]
["bitfinex-derivatives","BTCF0:USTF0",1759978630118,0.60185496,121640.0,121630.0,1.55324137]
["bitfinex-derivatives","BTCF0:USTF0",1759978630325,0.60185496,121640.0,121630.0,1.1386]
["bitfinex-derivatives","BTCF0:USTF0",1759978630531,0.62367496,121640.0,121630.0,1.13852]
["bitfinex-derivatives","BTCF0:USTF0",1759978630833,0.55895233,121640.0,121630.0,1.55316137]
["bitfinex-derivatives","BTCF0:USTF0",1759978631827,0.55895233,121640.0,121630.0,1.19232137]
["bitfinex-derivatives","BTCF0:USTF0",1759978632228,0.55895233,121640.0,121630.0,0.77768]
["bitfinex-derivatives","BTCF0:USTF0",1759978633327,0.55895233,121640.0,121630.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1759978633533,0.55895233,121640.0,121630.0,0.77764]
["bitfinex-derivatives","BTCF0:USTF0",1759978633834,0.55895233,121640.0,121630.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1759978634131,0.55895233,121640.0,121630.0,0.77744]
["bitfinex-derivatives","BTCF0:USTF0",1759978634526,0.55895233,121640.0,121630.0,0.7774]
["bitfinex-derivatives","BTCF0:USTF0",1759978634928,0.91975233,121640.0,121630.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1759978635128,0.91975233,121640.0,121630.0,0.77736]
["bitfinex-derivatives","BTCF0:USTF0",1759978635334,1.7343937,121640.0,121630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759978635634,1.7343937,121640.0,121630.0,0.45512]
["bitfinex-derivatives","BTCF0:USTF0",1759978635831,1.31975233,121640.0,121630.0,0.77744]
["bitfinex-derivatives","BTCF0:USTF0",1759978636031,0.55895233,121640.0,121630.0,0.52363317]
["bitfinex-derivatives","BTCF0:USTF0",1759978636242,0.0960718,121630.0,121620.0,0.84596758]
["bitfinex-derivatives","BTCF0:USTF0",1759978636434,0.11503663,121630.0,121620.0,1.59680758]
["bitfinex-derivatives","BTCF0:USTF0",1759978637431,0.01896483,121630.0,121620.0,1.59680758]
["bitfinex-derivatives","BTCF0:USTF0",1759978637635,0.0971696,121640.0,121630.0,0.0821918]
["bitfinex-derivatives","BTCF0:USTF0",1759978637837,0.53805311,121640.0,121630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759978638035,0.53805311,121640.0,121630.0,1.11156]
["bitfinex-derivatives","BTCF0:USTF0",1759978638430,0.53805311,121640.0,121630.0,1.1937518]
["bitfinex-derivatives","BTCF0:USTF0",1759978638630,0.51623311,121640.0,121630.0,0.85763317]
["bitfinex-derivatives","BTCF0:USTF0",1759978638837,0.51423311,121640.0,121630.0,1.60835317]
["bitfinex-derivatives","BTCF0:USTF0",1759978639140,0.51423311,121640.0,121630.0,1.60831317]
["bitfinex-derivatives","BTCF0:USTF0",1759978639345,0.51423311,121640.0,121630.0,0.85763317]
["bitfinex-derivatives","BTCF0:USTF0",1759978639540,0.51623311,121640.0,121630.0,1.61331317]
["bitfinex-derivatives","BTCF0:USTF0",1759978639741,0.53805311,121640.0,121630.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759978639939,0.53805311,121640.0,121630.0,1.1164]
["bitfinex-derivatives","BTCF0:USTF0",1759978640138,0.53805311,121640.0,121630.0,1.1184]
["bitfinex-derivatives","BTCF0:USTF0",1759978640344,0.53905311,121640.0,121630.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1759978640546,0.53905311,121640.0,121630.0,1.1184]
["bitfinex-derivatives","BTCF0:USTF0",1759978640847,0.53905311,121640.0,121630.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1759978641848,0.60631984,121640.0,121630.0,0.7574]
["bitfinex-derivatives","BTCF0:USTF0",1759978643037,0.60631984,121640.0,121630.0,0.8395918]
["bitfinex-derivatives","BTCF0:USTF0",1759978643242,0.60631984,121640.0,121630.0,0.7574]
["bitfinex-derivatives","BTCF0:USTF0",1759978643844,0.96711984,121640.0,121630.0,0.7574]
["bitfinex-derivatives","BTCF0:USTF0",1759978644148,0.96711984,121640.0,121630.0,0.75724]
["bitfinex-derivatives","BTCF0:USTF0",1759978644347,0.96711984,121640.0,121630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759978644539,0.96711984,121640.0,121630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759978644848,0.1178986,121620.0,121610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759978645050,0.13696211,121620.0,121610.0,1.05844]
["bitfinex-derivatives","BTCF0:USTF0",1759978645349,0.13696211,121620.0,121610.0,1.1931654]
["bitfinex-derivatives","BTCF0:USTF0",1759978645551,0.13696211,121620.0,121610.0,0.4430054]
["bitfinex-derivatives","BTCF0:USTF0",1759978645847,0.13696211,121620.0,121610.0,1.1934054]
["bitfinex-derivatives","BTCF0:USTF0",1759978646447,0.13996211,121620.0,121610.0,1.57984785]
["bitfinex-derivatives","BTCF0:USTF0",1759978646644,0.13996211,121620.0,121610.0,1.2094054]
["bitfinex-derivatives","BTCF0:USTF0",1759978646851,0.13996211,121620.0,121610.0,1.57984785]
["bitfinex-derivatives","BTCF0:USTF0",1759978647250,0.14196211,121620.0,121610.0,1.57984785]
["bitfinex-derivatives","BTCF0:USTF0",1759978647445,0.14196211,121620.0,121610.0,1.2094054]
["bitfinex-derivatives","BTCF0:USTF0",1759978648244,0.14196211,121620.0,121610.0,1.2093254]
["bitfinex-derivatives","BTCF0:USTF0",1759978648753,0.14196211,121620.0,121610.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1759978648952,0.14196211,121620.0,121610.0,1.2092054]
["bitfinex-derivatives","BTCF0:USTF0",1759978650150,0.14196211,121620.0,121610.0,0.4590054]
["bitfinex-derivatives","BTCF0:USTF0",1759978650347,0.14196211,121620.0,121610.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1759978650553,0.14196211,121620.0,121610.0,1.12684]
["bitfinex-derivatives","BTCF0:USTF0",1759978650752,0.14196211,121620.0,121610.0,1.2090454]
["bitfinex-derivatives","BTCF0:USTF0",1759978651553,0.14196211,121620.0,121610.0,1.1268]
["bitfinex-derivatives","BTCF0:USTF0",1759978651753,0.14196211,121620.0,121610.0,1.2090054]
["bitfinex-derivatives","BTCF0:USTF0",1759978651956,0.14196211,121620.0,121610.0,0.4590054]
["bitfinex-derivatives","BTCF0:USTF0",1759978652154,0.14196211,121620.0,121610.0,1.2089654]
["bitfinex-derivatives","BTCF0:USTF0",1759978652345,0.50276211,121620.0,121610.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759978652551,0.50276211,121620.0,121610.0,0.76592]
["bitfinex-derivatives","BTCF0:USTF0",1759978652754,0.50276211,121620.0,121610.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759978652953,0.50276211,121620.0,121610.0,0.76588]
["bitfinex-derivatives","BTCF0:USTF0",1759978653651,0.14196211,121620.0,121610.0,0.8480854]
["bitfinex-derivatives","BTCF0:USTF0",1759978653956,0.14196211,121620.0,121610.0,1.2088854]
["bitfinex-derivatives","BTCF0:USTF0",1759978654853,0.14196211,121620.0,121610.0,0.4590054]
["bitfinex-derivatives","BTCF0:USTF0",1759978655148,0.14196211,121620.0,121610.0,1.2087254]
["bitfinex-derivatives","BTCF0:USTF0",1759978655654,0.14196211,121620.0,121610.0,0.4590054]
["bitfinex-derivatives","BTCF0:USTF0",1759978655851,0.05976351,121620.0,121610.0,1.2086854]
["bitfinex-derivatives","BTCF0:USTF0",1759978656051,0.03794351,121620.0,121610.0,1.57912785]
["bitfinex-derivatives","BTCF0:USTF0",1759978656252,0.02406351,121620.0,121610.0,0.82944785]
["bitfinex-derivatives","BTCF0:USTF0",1759978656453,0.02406351,121620.0,121610.0,1.22944785]
["bitfinex-derivatives","BTCF0:USTF0",1759978656653,0.15439708,121650.0,121640.0,0.0821851]
["bitfinex-derivatives","BTCF0:USTF0",1759978656654,0.0960585,121650.0,121640.0,0.0821851]
["bitfinex-derivatives","BTCF0:USTF0",1759978656858,0.16515224,121650.0,121640.0,1.54455105]
["bitfinex-derivatives","BTCF0:USTF0",1759978657162,0.01909374,121650.0,121640.0,1.19471105]
["bitfinex-derivatives","BTCF0:USTF0",1759978657460,0.01909374,121650.0,121640.0,3.99859105]
["bitfinex-derivatives","BTCF0:USTF0",1759978657654,0.01909374,121650.0,121640.0,4.063432]
["bitfinex-derivatives","BTCF0:USTF0",1759978657854,0.0133,121670.0,121660.0,0.0821716]
["bitfinex-derivatives","BTCF0:USTF0",1759978658051,0.5254648,121670.0,121660.0,1.56385405]
["bitfinex-derivatives","BTCF0:USTF0",1759978658461,0.1154648,121670.0,121660.0,1.56385405]
["bitfinex-derivatives","BTCF0:USTF0",1759978658855,0.1381248,121670.0,121660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759978659056,0.1381248,121670.0,121640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759978659057,0.0954783,121650.0,121640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759978659253,0.0133,121660.0,121650.0,0.0821783]
["bitfinex-derivatives","BTCF0:USTF0",1759978659454,0.0133,121660.0,121650.0,1.96406075]
["bitfinex-derivatives","BTCF0:USTF0",1759978660862,0.0163,121660.0,121650.0,1.96506075]
["bitfinex-derivatives","BTCF0:USTF0",1759978661965,0.0273,121660.0,121650.0,1.96706075]
["bitfinex-derivatives","BTCF0:USTF0",1759978662360,0.0273,121660.0,121650.0,0.4459783]
["bitfinex-derivatives","BTCF0:USTF0",1759978662559,0.0273,121660.0,121650.0,1.1966583]
["bitfinex-derivatives","BTCF0:USTF0",1759978662866,0.0273,121660.0,121650.0,1.56710075]
["bitfinex-derivatives","BTCF0:USTF0",1759978663058,0.0273,121660.0,121650.0,1.21642075]
["bitfinex-derivatives","BTCF0:USTF0",1759978663263,0.014,121660.0,121650.0,4.02070075]
["bitfinex-derivatives","BTCF0:USTF0",1759978664360,0.014,121660.0,121650.0,3.27010075]
["bitfinex-derivatives","BTCF0:USTF0",1759978664662,0.014,121660.0,121650.0,4.02062075]
["bitfinex-derivatives","BTCF0:USTF0",1759978664864,0.02791,121660.0,121650.0,0.81642075]
["bitfinex-derivatives","BTCF0:USTF0",1759978665062,0.02791,121660.0,121650.0,1.56690075]
["bitfinex-derivatives","BTCF0:USTF0",1759978665565,0.02791,121660.0,121650.0,0.81642075]
["bitfinex-derivatives","BTCF0:USTF0",1759978665759,0.02791,121660.0,121650.0,1.56694075]
["bitfinex-derivatives","BTCF0:USTF0",1759978665962,0.02791,121660.0,121650.0,0.81642075]
["bitfinex-derivatives","BTCF0:USTF0",1759978666157,0.014,121660.0,121650.0,1.21642075]
["bitfinex-derivatives","BTCF0:USTF0",1759978666465,0.014,121660.0,121650.0,1.96690075]
["bitfinex-derivatives","BTCF0:USTF0",1759978666668,0.014,121660.0,121650.0,1.21642075]
["bitfinex-derivatives","BTCF0:USTF0",1759978666967,0.014,121660.0,121650.0,1.96686075]
["bitfinex-derivatives","BTCF0:USTF0",1759978668364,0.02791,121660.0,121650.0,1.5964183]
["bitfinex-derivatives","BTCF0:USTF0",1759978668570,0.02791,121660.0,121650.0,4.02026075]
["bitfinex-derivatives","BTCF0:USTF0",1759978669371,0.02791,121660.0,121650.0,3.6497783]
["bitfinex-derivatives","BTCF0:USTF0",1759978669670,0.02791,121660.0,121650.0,4.02022075]
["bitfinex-derivatives","BTCF0:USTF0",1759978672366,0.02791,121660.0,121650.0,4.01994075]
["bitfinex-derivatives","BTCF0:USTF0",1759978672979,0.02791,121660.0,121650.0,1.21642075]
["bitfinex-derivatives","BTCF0:USTF0",1759978673181,0.02791,121660.0,121650.0,4.01974075]
["bitfinex-derivatives","BTCF0:USTF0",1759978673575,0.02791,121660.0,121650.0,1.21642075]
["bitfinex-derivatives","BTCF0:USTF0",1759978673775,0.02791,121660.0,121650.0,4.01970075]
["bitfinex-derivatives","BTCF0:USTF0",1759978675976,0.02791,121660.0,121650.0,4.01950075]
["bitfinex-derivatives","BTCF0:USTF0",1759978677269,0.014,121660.0,121650.0,4.01950075]
["bitfinex-derivatives","BTCF0:USTF0",1759978677476,0.014,121660.0,121650.0,4.01938075]
["bitfinex-derivatives","BTCF0:USTF0",1759978680479,0.014,121660.0,121650.0,4.01930075]
["bitfinex-derivatives","BTCF0:USTF0",1759978680982,0.0961716,121660.0,121650.0,1.21642075]
["bitfinex-derivatives","BTCF0:USTF0",1759978681183,0.1100816,121660.0,121650.0,4.01906075]
["bitfinex-derivatives","BTCF0:USTF0",1759978681384,0.1100816,121660.0,121650.0,0.8459783]
["bitfinex-derivatives","BTCF0:USTF0",1759978681776,0.1100816,121660.0,121650.0,0.81642075]
["bitfinex-derivatives","BTCF0:USTF0",1759978682283,0.1100816,121660.0,121650.0,3.61898075]
["bitfinex-derivatives","BTCF0:USTF0",1759978683480,0.1319416,121660.0,121650.0,0.4459783]
["bitfinex-derivatives","BTCF0:USTF0",1759978683784,0.1319416,121660.0,121650.0,1.56578075]
["bitfinex-derivatives","BTCF0:USTF0",1759978684081,0.5319416,121660.0,121650.0,1.56578075]
["bitfinex-derivatives","BTCF0:USTF0",1759978684482,0.5319416,121660.0,121650.0,1.1953383]
["bitfinex-derivatives","BTCF0:USTF0",1759978684683,0.5319416,121660.0,121650.0,1.56578075]
["bitfinex-derivatives","BTCF0:USTF0",1759978685078,0.52878954,121660.0,121650.0,1.56578075]
["bitfinex-derivatives","BTCF0:USTF0",1759978685278,0.04661794,121660.0,121650.0,1.56590075]
["bitfinex-derivatives","BTCF0:USTF0",1759978685480,0.014,121660.0,121650.0,0.81642075]
["bitfinex-derivatives","BTCF0:USTF0",1759978685677,0.014,121660.0,121650.0,1.21642075]
["bitfinex-derivatives","BTCF0:USTF0",1759978685878,0.0956622,121690.0,121680.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1759978686079,0.03222206,121690.0,121680.0,1.56344045]
["bitfinex-derivatives","BTCF0:USTF0",1759978686274,0.01892206,121690.0,121680.0,0.79469223]
["bitfinex-derivatives","BTCF0:USTF0",1759978686585,0.00021,121690.0,121680.0,1.55327715]
["bitfinex-derivatives","BTCF0:USTF0",1759978687377,0.1200613,121690.0,121680.0,0.4355947]
["bitfinex-derivatives","BTCF0:USTF0",1759978687580,0.1260613,121690.0,121680.0,1.55727715]
["bitfinex-derivatives","BTCF0:USTF0",1759978687882,0.04391,121690.0,121680.0,1.55727715]
["bitfinex-derivatives","BTCF0:USTF0",1759978688083,0.04391,121690.0,121680.0,1.62374627]
["bitfinex-derivatives","BTCF0:USTF0",1759978688485,0.04391,121690.0,121680.0,0.87350627]
["bitfinex-derivatives","BTCF0:USTF0",1759978688680,0.04391,121690.0,121680.0,1.62358627]
["bitfinex-derivatives","BTCF0:USTF0",1759978689085,0.1260613,121690.0,121680.0,0.87350627]
["bitfinex-derivatives","BTCF0:USTF0",1759978689288,0.1260613,121690.0,121680.0,3.67662627]
["bitfinex-derivatives","BTCF0:USTF0",1759978689585,0.04391,121690.0,121680.0,3.67662627]
["bitfinex-derivatives","BTCF0:USTF0",1759978690583,0.1260613,121690.0,121680.0,0.87350627]
["bitfinex-derivatives","BTCF0:USTF0",1759978690784,0.1260613,121690.0,121680.0,3.67642627]
["bitfinex-derivatives","BTCF0:USTF0",1759978691184,0.04391,121690.0,121680.0,3.67642627]
["bitfinex-derivatives","BTCF0:USTF0",1759978691488,0.1260613,121690.0,121680.0,3.67642627]
["bitfinex-derivatives","BTCF0:USTF0",1759978691988,0.04391,121690.0,121680.0,3.67642627]
["bitfinex-derivatives","BTCF0:USTF0",1759978692288,0.04391,121690.0,121680.0,3.94058627]
["bitfinex-derivatives","BTCF0:USTF0",1759978693384,0.0437,121690.0,121680.0,3.94058627]
["bitfinex-derivatives","BTCF0:USTF0",1759978694184,0.0437,121690.0,121680.0,3.94054627]
["bitfinex-derivatives","BTCF0:USTF0",1759978694384,0.0437,121690.0,121680.0,3.94038627]
["bitfinex-derivatives","BTCF0:USTF0",1759978695294,0.0437,121690.0,121680.0,3.67598627]
["bitfinex-derivatives","BTCF0:USTF0",1759978697093,0.0437,121690.0,121680.0,2.92646627]
["bitfinex-derivatives","BTCF0:USTF0",1759978697288,0.0437,121690.0,121680.0,3.67574627]
["bitfinex-derivatives","BTCF0:USTF0",1759978697688,0.0437,121690.0,121680.0,2.92646627]
["bitfinex-derivatives","BTCF0:USTF0",1759978697884,0.0437,121690.0,121680.0,3.67570627]
["bitfinex-derivatives","BTCF0:USTF0",1759978699496,0.1258513,121690.0,121680.0,2.92618627]
["bitfinex-derivatives","BTCF0:USTF0",1759978699696,0.1258513,121690.0,121680.0,3.67538627]
["bitfinex-derivatives","BTCF0:USTF0",1759978700597,0.0437,121690.0,121680.0,3.67538627]
["bitfinex-derivatives","BTCF0:USTF0",1759978701097,0.1258513,121690.0,121680.0,3.67538627]
["bitfinex-derivatives","BTCF0:USTF0",1759978701397,0.14455578,121690.0,121680.0,3.67538627]
["bitfinex-derivatives","BTCF0:USTF0",1759978702795,0.06240448,121690.0,121680.0,3.67538627]
["bitfinex-derivatives","BTCF0:USTF0",1759978703902,0.06240448,121690.0,121680.0,3.71881604]
["bitfinex-derivatives","BTCF0:USTF0",1759978706700,0.14455578,121690.0,121680.0,3.71881604]
["bitfinex-derivatives","BTCF0:USTF0",1759978707801,0.14455578,121690.0,121680.0,2.96961604]
["bitfinex-derivatives","BTCF0:USTF0",1759978708000,0.0137,121710.0,121700.0,0.0821446]
["bitfinex-derivatives","BTCF0:USTF0",1759978708198,0.0137,121710.0,121700.0,2.34688293]
["bitfinex-derivatives","BTCF0:USTF0",1759978709399,0.0227,121710.0,121700.0,2.34788293]
["bitfinex-derivatives","BTCF0:USTF0",1759978709599,0.0407,121710.0,121700.0,2.34988293]
["bitfinex-derivatives","BTCF0:USTF0",1759978710400,0.0347,121710.0,121700.0,2.34988293]
["bitfinex-derivatives","BTCF0:USTF0",1759978711508,0.021,121710.0,121700.0,2.74984293]
["bitfinex-derivatives","BTCF0:USTF0",1759978712211,0.003,121710.0,121700.0,2.74884293]
["bitfinex-derivatives","BTCF0:USTF0",1759978712511,0.003,121710.0,121700.0,2.00040293]
["bitfinex-derivatives","BTCF0:USTF0",1759978712711,0.0137,121730.0,121720.0,0.0821311]
["bitfinex-derivatives","BTCF0:USTF0",1759978712907,0.0958243,121730.0,121720.0,1.98614943]
["bitfinex-derivatives","BTCF0:USTF0",1759978713102,0.0958243,121730.0,121720.0,1.59838943]
["bitfinex-derivatives","BTCF0:USTF0",1759978713307,0.0958243,121730.0,121720.0,2.08226332]
["bitfinex-derivatives","BTCF0:USTF0",1759978713808,0.0988243,121730.0,121720.0,2.34714943]
["bitfinex-derivatives","BTCF0:USTF0",1759978714014,0.1028243,121730.0,121720.0,2.34814943]
["bitfinex-derivatives","BTCF0:USTF0",1759978714810,0.1028243,121730.0,121720.0,1.59938943]
["bitfinex-derivatives","BTCF0:USTF0",1759978715113,0.0207,121730.0,121720.0,1.59938943]
["bitfinex-derivatives","BTCF0:USTF0",1759978715315,0.0207,121730.0,121720.0,2.34794943]
["bitfinex-derivatives","BTCF0:USTF0",1759978715809,0.0207,121730.0,121720.0,1.59938943]
["bitfinex-derivatives","BTCF0:USTF0",1759978716013,0.0207,121730.0,121720.0,2.34794943]
["bitfinex-derivatives","BTCF0:USTF0",1759978717606,0.0207,121730.0,121720.0,2.41305359]
["bitfinex-derivatives","BTCF0:USTF0",1759978719014,0.0137,121740.0,121730.0,0.0821243]
["bitfinex-derivatives","BTCF0:USTF0",1759978719313,0.0951908,121750.0,121740.0,0.0821176]
["bitfinex-derivatives","BTCF0:USTF0",1759978719507,0.0951908,121750.0,121740.0,1.23757593]
["bitfinex-derivatives","BTCF0:USTF0",1759978719915,0.0951908,121750.0,121740.0,4.03865593]
["bitfinex-derivatives","BTCF0:USTF0",1759978720207,0.11383327,121750.0,121740.0,1.23757593]
["bitfinex-derivatives","BTCF0:USTF0",1759978720410,0.11383327,121750.0,121740.0,4.04061593]
["bitfinex-derivatives","BTCF0:USTF0",1759978720711,0.11383327,121750.0,121740.0,1.23957593]
["bitfinex-derivatives","BTCF0:USTF0",1759978720911,0.11383327,121750.0,121740.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759978720912,0.80482938,121750.0,121740.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759978721214,0.53994327,121750.0,121740.0,1.37740611]
["bitfinex-derivatives","BTCF0:USTF0",1759978721519,0.53994327,121750.0,121740.0,0.62868611]
["bitfinex-derivatives","BTCF0:USTF0",1759978721713,0.53994327,121750.0,121740.0,0.26788611]
["bitfinex-derivatives","BTCF0:USTF0",1759978721916,0.53994327,121750.0,121740.0,1.28177222]
["bitfinex-derivatives","BTCF0:USTF0",1759978722313,0.13994327,121750.0,121740.0,1.28177222]
["bitfinex-derivatives","BTCF0:USTF0",1759978722508,0.13994327,121750.0,121740.0,0.53277222]
["bitfinex-derivatives","BTCF0:USTF0",1759978722918,0.13994327,121750.0,121740.0,1.28169222]
["bitfinex-derivatives","BTCF0:USTF0",1759978723615,0.13994327,121750.0,121740.0,0.53277222]
["bitfinex-derivatives","BTCF0:USTF0",1759978723819,1.16562938,121750.0,121740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759978724018,1.16562938,121750.0,121740.0,0.75184]
["bitfinex-derivatives","BTCF0:USTF0",1759978724214,0.90074327,121750.0,121740.0,1.01672611]
["bitfinex-derivatives","BTCF0:USTF0",1759978724409,1.16562938,121750.0,121740.0,0.26788611]
["bitfinex-derivatives","BTCF0:USTF0",1759978724615,1.16562938,121750.0,121740.0,1.01672611]
["bitfinex-derivatives","BTCF0:USTF0",1759978725019,0.90074327,121750.0,121740.0,1.01672611]
["bitfinex-derivatives","BTCF0:USTF0",1759978725219,1.16562938,121750.0,121740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759978725417,0.0948143,121730.0,121720.0,0.62568611]
["bitfinex-derivatives","BTCF0:USTF0",1759978725618,0.13591677,121730.0,121720.0,1.63933222]
["bitfinex-derivatives","BTCF0:USTF0",1759978726716,0.13791677,121730.0,121720.0,1.73146332]
["bitfinex-derivatives","BTCF0:USTF0",1759978726920,0.13791677,121730.0,121720.0,1.64933222]
["bitfinex-derivatives","BTCF0:USTF0",1759978727315,0.13791677,121730.0,121720.0,0.90057222]
["bitfinex-derivatives","BTCF0:USTF0",1759978727516,0.13791677,121730.0,121720.0,1.64929222]
["bitfinex-derivatives","BTCF0:USTF0",1759978728122,0.13791677,121730.0,121720.0,0.90057222]
["bitfinex-derivatives","BTCF0:USTF0",1759978728327,0.13791677,121730.0,121720.0,1.64917222]
["bitfinex-derivatives","BTCF0:USTF0",1759978728718,0.13791677,121730.0,121720.0,0.90057222]
["bitfinex-derivatives","BTCF0:USTF0",1759978729021,0.13791677,121730.0,121720.0,1.63050848]
["bitfinex-derivatives","BTCF0:USTF0",1759978729418,0.13791677,121730.0,121720.0,1.28841222]
["bitfinex-derivatives","BTCF0:USTF0",1759978732828,0.13791677,121730.0,121720.0,0.53977222]
["bitfinex-derivatives","BTCF0:USTF0",1759978733327,0.80280288,121730.0,121720.0,0.27488611]
["bitfinex-derivatives","BTCF0:USTF0",1759978733526,0.80280288,121730.0,121720.0,1.02316611]
["bitfinex-derivatives","BTCF0:USTF0",1759978734232,0.80280288,121730.0,121720.0,0.53977222]
["bitfinex-derivatives","BTCF0:USTF0",1759978734421,0.80280288,121730.0,121720.0,1.02316611]
["bitfinex-derivatives","BTCF0:USTF0",1759978734622,0.80280288,121730.0,121720.0,0.27488611]
["bitfinex-derivatives","BTCF0:USTF0",1759978734831,0.80280288,121730.0,121720.0,1.02312611]
["bitfinex-derivatives","BTCF0:USTF0",1759978735223,0.53791677,121730.0,121720.0,1.28801222]
["bitfinex-derivatives","BTCF0:USTF0",1759978735423,0.89871677,121730.0,121720.0,1.28801222]
["bitfinex-derivatives","BTCF0:USTF0",1759978736123,0.89871677,121730.0,121720.0,1.02312611]
["bitfinex-derivatives","BTCF0:USTF0",1759978736318,1.16360288,121730.0,121720.0,1.02312611]
["bitfinex-derivatives","BTCF0:USTF0",1759978737232,1.2387483,121730.0,121720.0,1.02312611]
["bitfinex-derivatives","BTCF0:USTF0",1759978737529,0.97386219,121730.0,121720.0,1.02312611]
["bitfinex-derivatives","BTCF0:USTF0",1759978737720,1.2387483,121730.0,121720.0,1.02312611]
["bitfinex-derivatives","BTCF0:USTF0",1759978738324,0.97386219,121730.0,121720.0,1.02312611]
["bitfinex-derivatives","BTCF0:USTF0",1759978738623,1.2387483,121730.0,121720.0,1.02312611]
["bitfinex-derivatives","BTCF0:USTF0",1759978739024,1.17203725,121730.0,121720.0,1.02312611]
["bitfinex-derivatives","BTCF0:USTF0",1759978739231,0.49871677,121730.0,121720.0,1.28773222]
["bitfinex-derivatives","BTCF0:USTF0",1759978739730,0.49871677,121730.0,121720.0,0.53977222]
["bitfinex-derivatives","BTCF0:USTF0",1759978740028,0.49871677,121730.0,121720.0,1.28769222]
["bitfinex-derivatives","BTCF0:USTF0",1759978742733,0.13791677,121730.0,121720.0,0.90057222]
["bitfinex-derivatives","BTCF0:USTF0",1759978743028,0.13791677,121730.0,121720.0,1.64833222]
["bitfinex-derivatives","BTCF0:USTF0",1759978743330,0.13791677,121730.0,121720.0,1.64829222]
["bitfinex-derivatives","BTCF0:USTF0",1759978744235,0.13791677,121730.0,121720.0,0.53977222]
["bitfinex-derivatives","BTCF0:USTF0",1759978744434,0.13791677,121730.0,121720.0,1.28749222]
["bitfinex-derivatives","BTCF0:USTF0",1759978744629,0.13791677,121730.0,121720.0,0.53977222]
["bitfinex-derivatives","BTCF0:USTF0",1759978744835,0.13791677,121730.0,121720.0,1.28753222]
["bitfinex-derivatives","BTCF0:USTF0",1759978745030,0.13791677,121730.0,121720.0,0.53977222]
["bitfinex-derivatives","BTCF0:USTF0",1759978745234,0.40280288,121730.0,121720.0,0.27488611]
["bitfinex-derivatives","BTCF0:USTF0",1759978745429,0.13791677,121730.0,121720.0,1.02264611]
["bitfinex-derivatives","BTCF0:USTF0",1759978745630,0.40280288,121730.0,121720.0,1.02264611]
["bitfinex-derivatives","BTCF0:USTF0",1759978745829,0.13791677,121730.0,121720.0,1.02264611]
["bitfinex-derivatives","BTCF0:USTF0",1759978746334,0.13791677,121730.0,121720.0,0.75776]
["bitfinex-derivatives","BTCF0:USTF0",1759978746728,0.13791677,121730.0,121720.0,1.28753222]
["bitfinex-derivatives","BTCF0:USTF0",1759978747233,0.13791677,121730.0,121720.0,1.28749222]
["bitfinex-derivatives","BTCF0:USTF0",1759978749937,0.40280288,121730.0,121720.0,1.02260611]
["bitfinex-derivatives","BTCF0:USTF0",1759978750137,0.40280288,121730.0,121720.0,0.27488611]
["bitfinex-derivatives","BTCF0:USTF0",1759978750339,0.40280288,121730.0,121720.0,1.02260611]
["bitfinex-derivatives","BTCF0:USTF0",1759978750640,0.40280288,121730.0,121720.0,0.75772]
["bitfinex-derivatives","BTCF0:USTF0",1759978750835,1.16360288,121730.0,121720.0,0.27488611]
["bitfinex-derivatives","BTCF0:USTF0",1759978751035,0.1177246,121700.0,121690.0,0.62568611]
["bitfinex-derivatives","BTCF0:USTF0",1759978751240,0.13636707,121700.0,121690.0,1.37340611]
["bitfinex-derivatives","BTCF0:USTF0",1759978752442,0.13636707,121700.0,121690.0,1.12152]
["bitfinex-derivatives","BTCF0:USTF0",1759978752743,0.13636707,121700.0,121690.0,1.38640611]
["bitfinex-derivatives","BTCF0:USTF0",1759978753139,0.13636707,121700.0,121690.0,1.02560611]
["bitfinex-derivatives","BTCF0:USTF0",1759978753443,0.13736707,121700.0,121690.0,1.02760611]
["bitfinex-derivatives","BTCF0:USTF0",1759978753645,0.137337,121700.0,121690.0,1.02760611]
["bitfinex-derivatives","BTCF0:USTF0",1759978753844,0.137337,121700.0,121690.0,1.02764611]
["bitfinex-derivatives","BTCF0:USTF0",1759978754139,0.137337,121700.0,121690.0,0.27988611]
["bitfinex-derivatives","BTCF0:USTF0",1759978754345,0.137337,121700.0,121690.0,1.02764611]
["bitfinex-derivatives","BTCF0:USTF0",1759978754538,0.137337,121700.0,121690.0,1.38844611]
["bitfinex-derivatives","BTCF0:USTF0",1759978754736,0.137337,121700.0,121690.0,1.47059741]
["bitfinex-derivatives","BTCF0:USTF0",1759978755043,0.137337,121700.0,121690.0,1.73548352]
["bitfinex-derivatives","BTCF0:USTF0",1759978757140,0.137337,121700.0,121690.0,1.65333222]
["bitfinex-derivatives","BTCF0:USTF0",1759978757346,0.137337,121700.0,121690.0,1.73548352]
["bitfinex-derivatives","BTCF0:USTF0",1759978757544,0.137337,121700.0,121690.0,0.90557222]
["bitfinex-derivatives","BTCF0:USTF0",1759978757739,0.137337,121700.0,121690.0,1.65337222]
["bitfinex-derivatives","BTCF0:USTF0",1759978757936,0.137337,121700.0,121690.0,0.64068611]
["bitfinex-derivatives","BTCF0:USTF0",1759978758148,0.137337,121700.0,121690.0,1.38848611]
["bitfinex-derivatives","BTCF0:USTF0",1759978759241,0.137337,121700.0,121690.0,0.72283741]
["bitfinex-derivatives","BTCF0:USTF0",1759978759443,0.137337,121700.0,121690.0,1.73552352]
["bitfinex-derivatives","BTCF0:USTF0",1759978760551,0.137337,121700.0,121690.0,1.99992352]
["bitfinex-derivatives","BTCF0:USTF0",1759978761049,0.137419,121700.0,121690.0,1.99992352]
["bitfinex-derivatives","BTCF0:USTF0",1759978762649,0.115809,121700.0,121690.0,1.99992352]
["bitfinex-derivatives","BTCF0:USTF0",1759978763855,0.115809,121700.0,121690.0,1.82331003]
["bitfinex-derivatives","BTCF0:USTF0",1759978764146,0.0336644,121700.0,121690.0,1.55891003]
["bitfinex-derivatives","BTCF0:USTF0",1759978764349,0.0336644,121700.0,121690.0,1.95891003]
["bitfinex-derivatives","BTCF0:USTF0",1759978764736,0.0196944,121700.0,121690.0,1.95891003]
["bitfinex-derivatives","BTCF0:USTF0",1759978764939,0.001,121700.0,121690.0,1.21111003]
["bitfinex-derivatives","BTCF0:USTF0",1759978765249,0.01397,121720.0,121710.0,0.0821378]
["bitfinex-derivatives","BTCF0:USTF0",1759978765545,0.01397,121720.0,121710.0,1.90469653]
["bitfinex-derivatives","BTCF0:USTF0",1759978766350,0.01497,121720.0,121710.0,1.90569653]
["bitfinex-derivatives","BTCF0:USTF0",1759978766552,0.01497,121720.0,121710.0,1.90769653]
["bitfinex-derivatives","BTCF0:USTF0",1759978767453,0.01497,121720.0,121710.0,2.26085526]
["bitfinex-derivatives","BTCF0:USTF0",1759978767752,0.01497,121720.0,121710.0,1.90769653]
["bitfinex-derivatives","BTCF0:USTF0",1759978768149,0.01497,121720.0,121710.0,1.15989653]
["bitfinex-derivatives","BTCF0:USTF0",1759978768446,0.0971011,121720.0,121710.0,1.90765653]
["bitfinex-derivatives","BTCF0:USTF0",1759978769147,0.11578685,121720.0,121710.0,1.90765653]
["bitfinex-derivatives","BTCF0:USTF0",1759978769649,0.11578685,121720.0,121710.0,1.15989653]
["bitfinex-derivatives","BTCF0:USTF0",1759978769845,0.11578685,121720.0,121710.0,1.90765653]
["bitfinex-derivatives","BTCF0:USTF0",1759978771346,0.11578685,121720.0,121710.0,1.15989653]
["bitfinex-derivatives","BTCF0:USTF0",1759978771546,0.11578685,121720.0,121710.0,1.5544978]
["bitfinex-derivatives","BTCF0:USTF0",1759978771851,0.11578685,121720.0,121710.0,1.90765653]
["bitfinex-derivatives","BTCF0:USTF0",1759978772649,0.11578685,121720.0,121710.0,1.90761653]
["bitfinex-derivatives","BTCF0:USTF0",1759978774454,0.11578685,121720.0,121710.0,1.15989653]
["bitfinex-derivatives","BTCF0:USTF0",1759978774751,0.11578685,121720.0,121710.0,1.90761653]
["bitfinex-derivatives","BTCF0:USTF0",1759978776049,0.11578685,121720.0,121710.0,1.54681653]
["bitfinex-derivatives","BTCF0:USTF0",1759978777055,0.13739685,121720.0,121710.0,0.71695873]
["bitfinex-derivatives","BTCF0:USTF0",1759978777253,0.13739685,121720.0,121710.0,1.46467873]
["bitfinex-derivatives","BTCF0:USTF0",1759978777444,0.13739685,121720.0,121710.0,1.54681643]
["bitfinex-derivatives","BTCF0:USTF0",1759978778349,0.53739685,121720.0,121710.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759978778549,0.53739685,121720.0,121710.0,0.75068]
["bitfinex-derivatives","BTCF0:USTF0",1759978779250,0.11578685,121720.0,121710.0,0.79909643]
["bitfinex-derivatives","BTCF0:USTF0",1759978779453,0.11578675,121720.0,121710.0,0.79909643]
["bitfinex-derivatives","BTCF0:USTF0",1759978779754,0.11578675,121720.0,121710.0,1.54677643]
["bitfinex-derivatives","BTCF0:USTF0",1759978780555,0.11578675,121720.0,121710.0,1.1936177]
["bitfinex-derivatives","BTCF0:USTF0",1759978780757,0.11578675,121720.0,121710.0,1.54677643]
["bitfinex-derivatives","BTCF0:USTF0",1759978780957,0.11578675,121720.0,121710.0,0.79909643]
["bitfinex-derivatives","BTCF0:USTF0",1759978781158,0.11578675,121720.0,121710.0,1.54677643]
["bitfinex-derivatives","BTCF0:USTF0",1759978784153,0.11578675,121720.0,121710.0,0.79909643]
["bitfinex-derivatives","BTCF0:USTF0",1759978784453,0.11578675,121720.0,121710.0,1.54677643]
["bitfinex-derivatives","BTCF0:USTF0",1759978786453,0.097101,121720.0,121710.0,1.54677643]
["bitfinex-derivatives","BTCF0:USTF0",1759978787051,0.097101,121720.0,121710.0,0.79909643]
["bitfinex-derivatives","BTCF0:USTF0",1759978787250,0.01497,121720.0,121710.0,1.54677643]
["bitfinex-derivatives","BTCF0:USTF0",1759978787559,0.097101,121720.0,121710.0,1.54677643]
["bitfinex-derivatives","BTCF0:USTF0",1759978787754,0.03366691,121720.0,121710.0,0.79909643]
["bitfinex-derivatives","BTCF0:USTF0",1759978787952,0.03366691,121720.0,121710.0,1.54677643]
["bitfinex-derivatives","BTCF0:USTF0",1759978788150,0.01969691,121720.0,121710.0,1.89993516]
["bitfinex-derivatives","BTCF0:USTF0",1759978788355,0.01397,121740.0,121730.0,0.0821242]
["bitfinex-derivatives","BTCF0:USTF0",1759978788562,0.03267229,121740.0,121730.0,1.90452293]
["bitfinex-derivatives","BTCF0:USTF0",1759978788956,0.01397,121740.0,121730.0,1.90452293]
["bitfinex-derivatives","BTCF0:USTF0",1759978789562,0.01397,121750.0,121740.0,0.0821175]
["bitfinex-derivatives","BTCF0:USTF0",1759978789760,0.01397,121750.0,121740.0,0.79607623]
["bitfinex-derivatives","BTCF0:USTF0",1759978790161,0.01397,121750.0,121740.0,1.54371623]
["bitfinex-derivatives","BTCF0:USTF0",1759978790958,0.0960807,121750.0,121740.0,1.54371623]
["bitfinex-derivatives","BTCF0:USTF0",1759978791158,0.01397,121750.0,121740.0,1.54371623]
["bitfinex-derivatives","BTCF0:USTF0",1759978791360,0.01797,121750.0,121740.0,1.54371623]
["bitfinex-derivatives","BTCF0:USTF0",1759978791955,0.02197,121750.0,121740.0,1.54471623]
["bitfinex-derivatives","BTCF0:USTF0",1759978792156,0.02197,121750.0,121740.0,1.94471623]
["bitfinex-derivatives","BTCF0:USTF0",1759978792365,0.1040807,121750.0,121740.0,1.9531441]
["bitfinex-derivatives","BTCF0:USTF0",1759978792763,0.1040807,121750.0,121740.0,1.27279423]
["bitfinex-derivatives","BTCF0:USTF0",1759978792966,0.1040807,121750.0,121740.0,2.02039423]
["bitfinex-derivatives","BTCF0:USTF0",1759978794363,0.1040807,121750.0,121740.0,0.9196355]
["bitfinex-derivatives","BTCF0:USTF0",1759978794562,0.1040807,121750.0,121740.0,2.02035423]
["bitfinex-derivatives","BTCF0:USTF0",1759978795766,0.1258007,121750.0,121740.0,0.71495873]
["bitfinex-derivatives","BTCF0:USTF0",1759978796070,0.1258007,121750.0,121740.0,1.46247873]
["bitfinex-derivatives","BTCF0:USTF0",1759978796270,0.14448622,121750.0,121740.0,1.46247873]
["bitfinex-derivatives","BTCF0:USTF0",1759978796572,0.14448622,121750.0,121740.0,1.10932]
["bitfinex-derivatives","BTCF0:USTF0",1759978796772,0.14448622,121750.0,121740.0,1.46247873]
["bitfinex-derivatives","BTCF0:USTF0",1759978797073,0.14448622,121750.0,121740.0,1.54459623]
["bitfinex-derivatives","BTCF0:USTF0",1759978797468,0.14448622,121750.0,121740.0,0.71495873]
["bitfinex-derivatives","BTCF0:USTF0",1759978797678,0.89764495,121750.0,121740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759978797880,1.25844495,121750.0,121740.0,0.74852]
["bitfinex-derivatives","BTCF0:USTF0",1759978798687,0.90528622,121750.0,121740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759978798878,1.25844495,121750.0,121740.0,0.74848]
["bitfinex-derivatives","BTCF0:USTF0",1759978799684,0.90528622,121750.0,121740.0,0.74848]
["bitfinex-derivatives","BTCF0:USTF0",1759978800374,1.25844495,121750.0,121740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759978800783,0.1174842,121730.0,121720.0,0.35315873]
["bitfinex-derivatives","BTCF0:USTF0",1759978800980,0.13616972,121730.0,121720.0,0.35315873]
["bitfinex-derivatives","BTCF0:USTF0",1759978801181,0.095771,121720.0,121710.0,2.40511873]
["bitfinex-derivatives","BTCF0:USTF0",1759978801382,0.01868552,121720.0,121710.0,3.20121516]
["bitfinex-derivatives","BTCF0:USTF0",1759978801584,0.01868552,121720.0,121710.0,3.60121516]
["bitfinex-derivatives","BTCF0:USTF0",1759978801783,0.01364,121730.0,121720.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1759978801985,0.095762,121740.0,121730.0,0.0821242]
["bitfinex-derivatives","BTCF0:USTF0",1759978801986,0.03231976,121740.0,121730.0,0.0821242]
["bitfinex-derivatives","BTCF0:USTF0",1759978802286,0.11443812,121740.0,121730.0,1.54420293]
["bitfinex-derivatives","BTCF0:USTF0",1759978802690,0.11443812,121740.0,121730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759978802887,0.13615812,121740.0,121730.0,0.71395873]
["bitfinex-derivatives","BTCF0:USTF0",1759978803088,0.1170242,121730.0,121720.0,0.4439304]
["bitfinex-derivatives","BTCF0:USTF0",1759978803288,0.03201062,121730.0,121720.0,0.79708913]
["bitfinex-derivatives","BTCF0:USTF0",1759978803484,0.03201062,121730.0,121720.0,1.91104786]
["bitfinex-derivatives","BTCF0:USTF0",1759978803684,0.01364,121740.0,121730.0,0.0821242]
["bitfinex-derivatives","BTCF0:USTF0",1759978803884,0.11443753,121740.0,121730.0,0.79608293]
["bitfinex-derivatives","BTCF0:USTF0",1759978804089,0.03232003,121740.0,121730.0,0.79608293]
["bitfinex-derivatives","BTCF0:USTF0",1759978804491,0.03532003,121740.0,121730.0,0.79708293]
["bitfinex-derivatives","BTCF0:USTF0",1759978804685,0.11743743,121740.0,121730.0,0.79708293]
["bitfinex-derivatives","BTCF0:USTF0",1759978805180,0.03732003,121740.0,121730.0,0.4439242]
["bitfinex-derivatives","BTCF0:USTF0",1759978805381,0.02368003,121740.0,121730.0,1.19708293]
["bitfinex-derivatives","BTCF0:USTF0",1759978805587,0.0957461,121760.0,121750.0,0.0821107]
["bitfinex-derivatives","BTCF0:USTF0",1759978805892,0.01364,121760.0,121750.0,1.54438943]
["bitfinex-derivatives","BTCF0:USTF0",1759978806082,0.095744,121760.0,121750.0,1.54438943]
["bitfinex-derivatives","BTCF0:USTF0",1759978807289,0.101744,121760.0,121750.0,1.54438943]
["bitfinex-derivatives","BTCF0:USTF0",1759978807788,0.106744,121760.0,121750.0,1.54538943]
["bitfinex-derivatives","BTCF0:USTF0",1759978808286,0.106744,121760.0,121750.0,1.1922307]
["bitfinex-derivatives","BTCF0:USTF0",1759978808483,0.101744,121760.0,121750.0,1.54438943]
["bitfinex-derivatives","BTCF0:USTF0",1759978808685,0.105744,121760.0,121750.0,1.54538943]
["bitfinex-derivatives","BTCF0:USTF0",1759978809390,0.02364,121760.0,121750.0,0.79706943]
["bitfinex-derivatives","BTCF0:USTF0",1759978809688,0.02364,121760.0,121750.0,1.89830816]
["bitfinex-derivatives","BTCF0:USTF0",1759978809689,0.01764,121760.0,121750.0,1.89830816]
["bitfinex-derivatives","BTCF0:USTF0",1759978809888,0.02064,121760.0,121750.0,1.89826816]
["bitfinex-derivatives","BTCF0:USTF0",1759978811079,0.102744,121760.0,121750.0,1.15022816]
["bitfinex-derivatives","BTCF0:USTF0",1759978811282,0.02064,121760.0,121750.0,1.15022816]
["bitfinex-derivatives","BTCF0:USTF0",1759978811490,0.02064,121760.0,121750.0,2.29818816]
["bitfinex-derivatives","BTCF0:USTF0",1759978812389,0.02064,121760.0,121750.0,1.55022816]
["bitfinex-derivatives","BTCF0:USTF0",1759978812590,0.007,121760.0,121750.0,2.29846816]
["bitfinex-derivatives","BTCF0:USTF0",1759978812780,0.01333,121780.0,121770.0,0.0820972]
["bitfinex-derivatives","BTCF0:USTF0",1759978812985,0.01333,121780.0,121770.0,1.90501593]
["bitfinex-derivatives","BTCF0:USTF0",1759978813384,0.0954205,121780.0,121770.0,1.90501593]
["bitfinex-derivatives","BTCF0:USTF0",1759978813791,0.0954205,121780.0,121770.0,1.91318321]
["bitfinex-derivatives","BTCF0:USTF0",1759978814192,0.1024205,121780.0,121770.0,1.91318321]
["bitfinex-derivatives","BTCF0:USTF0",1759978814393,0.1074205,121780.0,121770.0,1.91418321]
["bitfinex-derivatives","BTCF0:USTF0",1759978815791,0.1074205,121780.0,121770.0,0.81286448]
["bitfinex-derivatives","BTCF0:USTF0",1759978815996,0.1074205,121780.0,121770.0,1.91394321]
["bitfinex-derivatives","BTCF0:USTF0",1759978816401,0.1289905,121780.0,121770.0,1.10972]
["bitfinex-derivatives","BTCF0:USTF0",1759978816696,0.1289905,121780.0,121770.0,0.79705593]
["bitfinex-derivatives","BTCF0:USTF0",1759978816697,0.1074205,121780.0,121770.0,0.79705593]
["bitfinex-derivatives","BTCF0:USTF0",1759978816896,0.1074205,121780.0,121770.0,0.71495873]
["bitfinex-derivatives","BTCF0:USTF0",1759978817097,0.1289905,121780.0,121770.0,0.71495873]
["bitfinex-derivatives","BTCF0:USTF0",1759978817296,0.1289905,121780.0,121770.0,1.54489593]
["bitfinex-derivatives","BTCF0:USTF0",1759978817697,0.12600495,121780.0,121770.0,1.54489593]
["bitfinex-derivatives","BTCF0:USTF0",1759978818300,0.12600495,121780.0,121770.0,0.77836169]
["bitfinex-derivatives","BTCF0:USTF0",1759978818502,0.12600495,121780.0,121770.0,1.52608169]
["bitfinex-derivatives","BTCF0:USTF0",1759978819604,0.04391445,121780.0,121770.0,1.52608169]
["bitfinex-derivatives","BTCF0:USTF0",1759978819900,0.12600495,121780.0,121770.0,1.52608169]
["bitfinex-derivatives","BTCF0:USTF0",1759978820697,0.04391445,121780.0,121770.0,1.52608169]
["bitfinex-derivatives","BTCF0:USTF0",1759978821405,0.12600495,121780.0,121770.0,1.52608169]
["bitfinex-derivatives","BTCF0:USTF0",1759978821897,0.04391445,121780.0,121770.0,1.52588169]
["bitfinex-derivatives","BTCF0:USTF0",1759978822603,0.02533,121780.0,121770.0,2.28660169]
["bitfinex-derivatives","BTCF0:USTF0",1759978826108,0.01833,121780.0,121770.0,2.72673329]
["bitfinex-derivatives","BTCF0:USTF0",1759978826304,0.01833,121780.0,121770.0,2.73273329]
["bitfinex-derivatives","BTCF0:USTF0",1759978826503,0.01333,121780.0,121770.0,2.73173329]
["bitfinex-derivatives","BTCF0:USTF0",1759978826705,0.01333,121780.0,121770.0,2.72673329]
["bitfinex-derivatives","BTCF0:USTF0",1759978826997,0.01333,121790.0,121780.0,0.0820905]
["bitfinex-derivatives","BTCF0:USTF0",1759978827199,0.01333,121800.0,121790.0,0.0820838]
["bitfinex-derivatives","BTCF0:USTF0",1759978827408,0.095407,121800.0,121790.0,1.71902402]
["bitfinex-derivatives","BTCF0:USTF0",1759978827707,0.11389732,121800.0,121790.0,1.71902402]
["bitfinex-derivatives","BTCF0:USTF0",1759978828305,0.03282032,121800.0,121790.0,1.98345413]
["bitfinex-derivatives","BTCF0:USTF0",1759978829207,0.03282032,121800.0,121790.0,1.98745413]
["bitfinex-derivatives","BTCF0:USTF0",1759978830409,0.03282032,121800.0,121790.0,2.05304902]
["bitfinex-derivatives","BTCF0:USTF0",1759978830804,0.11489732,121800.0,121790.0,1.04133891]
["bitfinex-derivatives","BTCF0:USTF0",1759978831005,0.11489732,121800.0,121790.0,3.83969891]
["bitfinex-derivatives","BTCF0:USTF0",1759978831514,0.03282032,121800.0,121790.0,4.10412902]
["bitfinex-derivatives","BTCF0:USTF0",1759978831806,0.03282032,121800.0,121790.0,4.50412902]
["bitfinex-derivatives","BTCF0:USTF0",1759978832002,0.03282032,121800.0,121790.0,4.50420902]
["bitfinex-derivatives","BTCF0:USTF0",1759978832405,0.03282032,121800.0,121790.0,4.48551849]
["bitfinex-derivatives","BTCF0:USTF0",1759978832913,0.03282032,121800.0,121790.0,4.48539849]
["bitfinex-derivatives","BTCF0:USTF0",1759978833305,0.03282032,121800.0,121790.0,4.48535849]
["bitfinex-derivatives","BTCF0:USTF0",1759978833714,0.03282032,121800.0,121790.0,1.68707849]
["bitfinex-derivatives","BTCF0:USTF0",1759978834009,0.11489732,121800.0,121790.0,4.48531849]
["bitfinex-derivatives","BTCF0:USTF0",1759978834909,0.03282032,121800.0,121790.0,4.48531849]
["bitfinex-derivatives","BTCF0:USTF0",1759978835110,0.03282032,121800.0,121790.0,3.73811849]
["bitfinex-derivatives","BTCF0:USTF0",1759978835111,0.01949032,121800.0,121790.0,3.73811849]
["bitfinex-derivatives","BTCF0:USTF0",1759978835306,0.01949032,121800.0,121790.0,4.48531849]
["bitfinex-derivatives","BTCF0:USTF0",1759978835701,0.01333,121820.0,121800.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1759978835918,0.01333,121830.0,121820.0,0.0820635]
["bitfinex-derivatives","BTCF0:USTF0",1759978836101,0.01333,121830.0,121820.0,1.23615383]
["bitfinex-derivatives","BTCF0:USTF0",1759978836608,0.01333,121830.0,121820.0,1.24458314]
["bitfinex-derivatives","BTCF0:USTF0",1759978836811,0.01333,121830.0,121820.0,1.99198314]
["bitfinex-derivatives","BTCF0:USTF0",1759978837606,0.01333,121830.0,121820.0,1.24458314]
["bitfinex-derivatives","BTCF0:USTF0",1759978837607,0.0953868,121830.0,121820.0,1.24458314]
["bitfinex-derivatives","BTCF0:USTF0",1759978837808,0.0953868,121830.0,121820.0,4.04274314]
["bitfinex-derivatives","BTCF0:USTF0",1759978838011,0.01333,121830.0,121820.0,4.04274314]
["bitfinex-derivatives","BTCF0:USTF0",1759978838907,0.01333,121830.0,121820.0,4.04266314]
["bitfinex-derivatives","BTCF0:USTF0",1759978839114,0.01333,121830.0,121820.0,3.29542314]
["bitfinex-derivatives","BTCF0:USTF0",1759978839411,0.01333,121830.0,121820.0,4.04266314]
["bitfinex-derivatives","BTCF0:USTF0",1759978839915,0.01372,121840.0,121830.0,0.0820568]
["bitfinex-derivatives","BTCF0:USTF0",1759978840209,0.01372,121840.0,121830.0,1.98330713]
["bitfinex-derivatives","BTCF0:USTF0",1759978841513,0.01372,121840.0,121830.0,4.01522289]
["bitfinex-derivatives","BTCF0:USTF0",1759978843116,0.1168301,121840.0,121830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759978843416,0.5218301,121840.0,121830.0,0.97271702]
["bitfinex-derivatives","BTCF0:USTF0",1759978843611,0.5218301,121840.0,121830.0,1.71987702]
["bitfinex-derivatives","BTCF0:USTF0",1759978843916,0.5057701,121840.0,121830.0,1.71987702]
["bitfinex-derivatives","BTCF0:USTF0",1759978844209,0.01372,121850.0,121840.0,0.0820501]
["bitfinex-derivatives","BTCF0:USTF0",1759978844414,0.0957633,121850.0,121840.0,1.23614043]
["bitfinex-derivatives","BTCF0:USTF0",1759978844611,0.0957633,121850.0,121840.0,1.98382043]
["bitfinex-derivatives","BTCF0:USTF0",1759978844811,0.0957633,121850.0,121840.0,1.23614043]
["bitfinex-derivatives","BTCF0:USTF0",1759978845014,0.0957633,121850.0,121840.0,4.03438043]
["bitfinex-derivatives","BTCF0:USTF0",1759978845413,0.01372,121850.0,121840.0,4.03438043]
["bitfinex-derivatives","BTCF0:USTF0",1759978846214,0.1007633,121850.0,121840.0,4.03538043]
["bitfinex-derivatives","BTCF0:USTF0",1759978846404,0.01872,121850.0,121840.0,4.03538043]
["bitfinex-derivatives","BTCF0:USTF0",1759978846611,0.02372,121850.0,121840.0,4.03538043]
["bitfinex-derivatives","BTCF0:USTF0",1759978847416,0.02372,121850.0,121840.0,4.09963573]
["bitfinex-derivatives","BTCF0:USTF0",1759978847711,0.03712678,121850.0,121840.0,4.09963573]
["bitfinex-derivatives","BTCF0:USTF0",1759978847917,0.03612678,121850.0,121840.0,4.10163573]
["bitfinex-derivatives","BTCF0:USTF0",1759978848513,0.11817008,121850.0,121840.0,4.10163573]
["bitfinex-derivatives","BTCF0:USTF0",1759978849117,0.03612678,121850.0,121840.0,4.10163573]
["bitfinex-derivatives","BTCF0:USTF0",1759978850315,0.01372,121860.0,121850.0,0.0820433]
["bitfinex-derivatives","BTCF0:USTF0",1759978850610,0.01372,121870.0,121860.0,0.0820366]
["bitfinex-derivatives","BTCF0:USTF0",1759978850815,0.01372,121870.0,121860.0,0.70726671]
["bitfinex-derivatives","BTCF0:USTF0",1759978851219,0.0957499,121870.0,121860.0,0.70726671]
["bitfinex-derivatives","BTCF0:USTF0",1759978851420,0.0957499,121870.0,121860.0,1.23612693]
["bitfinex-derivatives","BTCF0:USTF0",1759978851816,0.0957499,121870.0,121860.0,4.03396693]
["bitfinex-derivatives","BTCF0:USTF0",1759978852217,0.0957499,121870.0,121860.0,1.24212693]
["bitfinex-derivatives","BTCF0:USTF0",1759978852415,0.0957499,121870.0,121860.0,4.03988693]
["bitfinex-derivatives","BTCF0:USTF0",1759978853222,0.0967499,121870.0,121860.0,4.03988693]
["bitfinex-derivatives","BTCF0:USTF0",1759978853915,0.01472,121870.0,121860.0,4.03988693]
["bitfinex-derivatives","BTCF0:USTF0",1759978854416,0.01348,121880.0,121870.0,0.0820299]
["bitfinex-derivatives","BTCF0:USTF0",1759978854611,0.01348,121880.0,121870.0,1.23612023]
["bitfinex-derivatives","BTCF0:USTF0",1759978854915,0.0955031,121880.0,121870.0,3.76913012]
["bitfinex-derivatives","BTCF0:USTF0",1759978855317,0.0955031,121880.0,121870.0,3.77724855]
["bitfinex-derivatives","BTCF0:USTF0",1759978855618,0.0975031,121880.0,121870.0,3.75857007]
["bitfinex-derivatives","BTCF0:USTF0",1759978855817,0.0975031,121880.0,121870.0,4.02300018]
["bitfinex-derivatives","BTCF0:USTF0",1759978856019,0.0975031,121880.0,121870.0,4.02492018]
["bitfinex-derivatives","BTCF0:USTF0",1759978856316,0.0975031,121880.0,121870.0,3.77904855]
["bitfinex-derivatives","BTCF0:USTF0",1759978856521,0.0975031,121880.0,121870.0,3.03172855]
["bitfinex-derivatives","BTCF0:USTF0",1759978856821,0.0975031,121880.0,121870.0,3.77896855]
["bitfinex-derivatives","BTCF0:USTF0",1759978859018,0.5203031,121880.0,121870.0,1.10992]
["bitfinex-derivatives","BTCF0:USTF0",1759978859217,0.5203031,121880.0,121870.0,1.63878022]
["bitfinex-derivatives","BTCF0:USTF0",1759978860120,0.5203031,121880.0,121870.0,1.72081012]
["bitfinex-derivatives","BTCF0:USTF0",1759978860425,0.5203031,121880.0,121870.0,0.98209575]
["bitfinex-derivatives","BTCF0:USTF0",1759978860723,0.4975031,121880.0,121870.0,1.72913575]
["bitfinex-derivatives","BTCF0:USTF0",1759978862326,0.51582847,121880.0,121870.0,1.72913575]
["bitfinex-derivatives","BTCF0:USTF0",1759978862526,0.51582847,121880.0,121870.0,0.97369012]
["bitfinex-derivatives","BTCF0:USTF0",1759978862723,0.51582847,121880.0,121870.0,1.72061012]
["bitfinex-derivatives","BTCF0:USTF0",1759978863520,0.51582847,121880.0,121870.0,1.70193087]
["bitfinex-derivatives","BTCF0:USTF0",1759978864318,0.51582847,121880.0,121870.0,0.95501087]
["bitfinex-derivatives","BTCF0:USTF0",1759978864519,0.51582847,121880.0,121870.0,1.70177087]
["bitfinex-derivatives","BTCF0:USTF0",1759978864724,0.53862847,121880.0,121870.0,1.17291065]
["bitfinex-derivatives","BTCF0:USTF0",1759978864927,0.53862847,121880.0,121870.0,1.70177087]
["bitfinex-derivatives","BTCF0:USTF0",1759978865622,0.51582847,121880.0,121870.0,1.70177087]
["bitfinex-derivatives","BTCF0:USTF0",1759978866434,0.03380537,121880.0,121870.0,1.21944098]
["bitfinex-derivatives","BTCF0:USTF0",1759978866732,0.03380537,121880.0,121870.0,1.96616098]
["bitfinex-derivatives","BTCF0:USTF0",1759978868839,0.03380537,121880.0,121870.0,1.21944098]
["bitfinex-derivatives","BTCF0:USTF0",1759978869241,0.03380537,121880.0,121870.0,4.01580098]
["bitfinex-derivatives","BTCF0:USTF0",1759978869740,0.03380537,121880.0,121870.0,4.01576098]
["bitfinex-derivatives","BTCF0:USTF0",1759978870334,0.03380537,121880.0,121870.0,1.21944098]
["bitfinex-derivatives","BTCF0:USTF0",1759978870534,0.03380537,121880.0,121870.0,4.01576098]
["bitfinex-derivatives","BTCF0:USTF0",1759978872031,0.03380537,121880.0,121870.0,2.47571065]
["bitfinex-derivatives","BTCF0:USTF0",1759978872234,0.03380537,121880.0,121870.0,3.75125087]
["bitfinex-derivatives","BTCF0:USTF0",1759978872435,0.13705847,121880.0,121870.0,3.75125087]
["bitfinex-derivatives","BTCF0:USTF0",1759978873441,0.13705847,121880.0,121870.0,4.01565087]
["bitfinex-derivatives","BTCF0:USTF0",1759978873631,0.03380537,121880.0,121870.0,4.01565087]
["bitfinex-derivatives","BTCF0:USTF0",1759978875543,0.03380537,121880.0,121870.0,3.75125087]
["bitfinex-derivatives","BTCF0:USTF0",1759978875740,0.03380537,121880.0,121870.0,3.75121087]
["bitfinex-derivatives","BTCF0:USTF0",1759978876443,0.03380537,121880.0,121870.0,4.01564098]
["bitfinex-derivatives","BTCF0:USTF0",1759978877337,0.03380537,121880.0,121870.0,3.75121087]
["bitfinex-derivatives","BTCF0:USTF0",1759978877844,0.03380537,121880.0,121870.0,4.01564098]
["bitfinex-derivatives","BTCF0:USTF0",1759978884343,0.03380537,121880.0,121870.0,4.41564098]
["bitfinex-derivatives","BTCF0:USTF0",1759978884540,0.03380537,121880.0,121870.0,4.41560098]
["bitfinex-derivatives","BTCF0:USTF0",1759978884944,0.02032537,121880.0,121870.0,3.66900098]
["bitfinex-derivatives","BTCF0:USTF0",1759978885145,0.01348,121890.0,121880.0,0.0820231]
["bitfinex-derivatives","BTCF0:USTF0",1759978885349,0.01348,121890.0,121880.0,1.23611343]
["bitfinex-derivatives","BTCF0:USTF0",1759978886443,0.01648,121890.0,121880.0,1.23611343]
["bitfinex-derivatives","BTCF0:USTF0",1759978886846,0.01648,121890.0,121880.0,1.30044606]
["bitfinex-derivatives","BTCF0:USTF0",1759978887750,0.01648,121890.0,121880.0,2.04700606]
["bitfinex-derivatives","BTCF0:USTF0",1759978888049,0.01648,121890.0,121880.0,2.09845785]
["bitfinex-derivatives","BTCF0:USTF0",1759978888246,0.003,121890.0,121880.0,1.35189785]
["bitfinex-derivatives","BTCF0:USTF0",1759978888451,0.01348,121910.0,121900.0,0.0820097]
["bitfinex-derivatives","BTCF0:USTF0",1759978888645,0.01348,121910.0,121900.0,1.61174076]
["bitfinex-derivatives","BTCF0:USTF0",1759978889452,0.01348,121910.0,121900.0,2.39491182]
["bitfinex-derivatives","BTCF0:USTF0",1759978889645,0.01348,121910.0,121900.0,4.02186076]
["bitfinex-derivatives","BTCF0:USTF0",1759978889846,0.01948,121910.0,121900.0,4.02186076]
["bitfinex-derivatives","BTCF0:USTF0",1759978890554,0.01548,121910.0,121900.0,4.02186076]
["bitfinex-derivatives","BTCF0:USTF0",1759978890748,0.01348,121910.0,121900.0,4.02178076]
["bitfinex-derivatives","BTCF0:USTF0",1759978891054,0.01348,121910.0,121900.0,4.02578076]
["bitfinex-derivatives","BTCF0:USTF0",1759978892253,0.01348,121910.0,121900.0,1.22998076]
["bitfinex-derivatives","BTCF0:USTF0",1759978892460,0.116713,121910.0,121900.0,2.83641106]
["bitfinex-derivatives","BTCF0:USTF0",1759978892654,0.116713,121910.0,121900.0,3.58289106]
["bitfinex-derivatives","BTCF0:USTF0",1759978892958,0.116713,121910.0,121900.0,3.66490076]
["bitfinex-derivatives","BTCF0:USTF0",1759978893153,0.116713,121910.0,121900.0,0.86918076]
["bitfinex-derivatives","BTCF0:USTF0",1759978893354,0.116713,121910.0,121900.0,1.61566076]
["bitfinex-derivatives","BTCF0:USTF0",1759978893850,0.116713,121910.0,121900.0,0.86918076]
["bitfinex-derivatives","BTCF0:USTF0",1759978894049,0.116713,121910.0,121900.0,1.61566076]
["bitfinex-derivatives","BTCF0:USTF0",1759978894856,0.01348,121910.0,121900.0,1.61566076]
["bitfinex-derivatives","BTCF0:USTF0",1759978895660,0.01348,121910.0,121900.0,1.29155182]
["bitfinex-derivatives","BTCF0:USTF0",1759978895864,0.01348,121910.0,121900.0,0.86918076]
["bitfinex-derivatives","BTCF0:USTF0",1759978896058,0.01348,121910.0,121900.0,1.61566076]
["bitfinex-derivatives","BTCF0:USTF0",1759978896862,0.01348,121910.0,121900.0,1.97646076]
["bitfinex-derivatives","BTCF0:USTF0",1759978898658,0.01348,121910.0,121900.0,1.22998076]
["bitfinex-derivatives","BTCF0:USTF0",1759978898962,0.01348,121910.0,121900.0,4.02550076]
["bitfinex-derivatives","BTCF0:USTF0",1759978900354,0.01348,121910.0,121900.0,1.22998076]
["bitfinex-derivatives","BTCF0:USTF0",1759978900762,0.01348,121910.0,121900.0,4.02542076]
["bitfinex-derivatives","BTCF0:USTF0",1759978901966,0.01348,121910.0,121900.0,1.22998076]
["bitfinex-derivatives","BTCF0:USTF0",1759978902160,0.01348,121910.0,121900.0,4.02542076]
["bitfinex-derivatives","BTCF0:USTF0",1759978902365,0.01348,121910.0,121900.0,4.02538076]
["bitfinex-derivatives","BTCF0:USTF0",1759978902566,0.01348,121910.0,121900.0,1.22998076]
["bitfinex-derivatives","BTCF0:USTF0",1759978902767,0.01348,121910.0,121900.0,4.02538076]
["bitfinex-derivatives","BTCF0:USTF0",1759978903267,0.01348,121910.0,121900.0,1.22998076]
["bitfinex-derivatives","BTCF0:USTF0",1759978903468,0.01348,121910.0,121900.0,4.02538076]
["bitfinex-derivatives","BTCF0:USTF0",1759978907072,0.01348,121910.0,121900.0,3.70135182]
["bitfinex-derivatives","BTCF0:USTF0",1759978907262,0.01348,121910.0,121900.0,4.44771182]
["bitfinex-derivatives","BTCF0:USTF0",1759978907467,0.01348,121910.0,121900.0,4.02534076]
["bitfinex-derivatives","BTCF0:USTF0",1759978909367,0.01389,121920.0,121900.0,4.02534076]
["bitfinex-derivatives","BTCF0:USTF0",1759978909573,0.01389,121920.0,121910.0,0.86517396]
["bitfinex-derivatives","BTCF0:USTF0",1759978909774,0.01389,121920.0,121910.0,1.28754502]
["bitfinex-derivatives","BTCF0:USTF0",1759978910168,0.01389,121920.0,121910.0,2.03386502]
["bitfinex-derivatives","BTCF0:USTF0",1759978911067,0.01489,121920.0,121910.0,2.03386502]
["bitfinex-derivatives","BTCF0:USTF0",1759978912074,0.01489,121920.0,121910.0,2.03586502]
["bitfinex-derivatives","BTCF0:USTF0",1759978912876,0.01489,121920.0,121910.0,2.04423305]
["bitfinex-derivatives","BTCF0:USTF0",1759978915178,0.01489,121920.0,121910.0,2.04419305]
["bitfinex-derivatives","BTCF0:USTF0",1759978916076,0.01489,121920.0,121910.0,4.09303305]
["bitfinex-derivatives","BTCF0:USTF0",1759978916270,0.03308938,121920.0,121910.0,4.09303305]
["bitfinex-derivatives","BTCF0:USTF0",1759978916468,0.03308938,121920.0,121910.0,3.34675305]
["bitfinex-derivatives","BTCF0:USTF0",1759978916673,0.03308938,121920.0,121910.0,4.09303305]
["bitfinex-derivatives","BTCF0:USTF0",1759978917178,0.13780558,121920.0,121910.0,0.86717396]
["bitfinex-derivatives","BTCF0:USTF0",1759978917480,0.13780558,121920.0,121910.0,1.1910829]
["bitfinex-derivatives","BTCF0:USTF0",1759978917780,0.13780558,121920.0,121910.0,1.61345396]
["bitfinex-derivatives","BTCF0:USTF0",1759978917976,0.53780558,121920.0,121910.0,0.78517106]
["bitfinex-derivatives","BTCF0:USTF0",1759978918379,0.53780558,121920.0,121910.0,0.42437106]
["bitfinex-derivatives","BTCF0:USTF0",1759978918575,0.53780558,121920.0,121910.0,1.17065106]
["bitfinex-derivatives","BTCF0:USTF0",1759978918775,0.0820096,121900.0,121890.0,2.40964]
["bitfinex-derivatives","BTCF0:USTF0",1759978918980,0.11350898,121900.0,121890.0,3.57829106]
["bitfinex-derivatives","BTCF0:USTF0",1759978919381,0.53622898,121900.0,121890.0,0.42237106]
["bitfinex-derivatives","BTCF0:USTF0",1759978919777,0.53622898,121900.0,121890.0,1.16865106]
["bitfinex-derivatives","BTCF0:USTF0",1759978920178,0.53622898,121900.0,121890.0,1.16965106]
["bitfinex-derivatives","BTCF0:USTF0",1759978920580,0.53622898,121900.0,121890.0,1.25166746]
["bitfinex-derivatives","BTCF0:USTF0",1759978920783,0.53622898,121900.0,121890.0,1.16965106]
["bitfinex-derivatives","BTCF0:USTF0",1759978920986,0.53622898,121900.0,121890.0,0.42837106]
["bitfinex-derivatives","BTCF0:USTF0",1759978921185,0.53622898,121900.0,121890.0,1.17465106]
["bitfinex-derivatives","BTCF0:USTF0",1759978921685,0.53622898,121900.0,121890.0,0.87118746]
["bitfinex-derivatives","BTCF0:USTF0",1759978921886,0.53622898,121900.0,121890.0,1.53545106]
["bitfinex-derivatives","BTCF0:USTF0",1759978922088,0.53622898,121900.0,121890.0,1.61746746]
["bitfinex-derivatives","BTCF0:USTF0",1759978922681,0.53622898,121900.0,121890.0,0.42837106]
["bitfinex-derivatives","BTCF0:USTF0",1759978922877,0.53622898,121900.0,121890.0,1.17469106]
["bitfinex-derivatives","BTCF0:USTF0",1759978923285,0.53622898,121900.0,121890.0,1.61750746]
["bitfinex-derivatives","BTCF0:USTF0",1759978923484,0.53622898,121900.0,121890.0,0.87118746]
["bitfinex-derivatives","BTCF0:USTF0",1759978923684,0.53622898,121900.0,121890.0,1.53549106]
["bitfinex-derivatives","BTCF0:USTF0",1759978923886,0.53622898,121900.0,121890.0,1.61750746]
["bitfinex-derivatives","BTCF0:USTF0",1759978924086,0.53622898,121900.0,121890.0,0.87118746]
["bitfinex-derivatives","BTCF0:USTF0",1759978924287,0.53622898,121900.0,121890.0,1.61750746]
["bitfinex-derivatives","BTCF0:USTF0",1759978925489,0.03149938,121900.0,121890.0,1.61750746]
["bitfinex-derivatives","BTCF0:USTF0",1759978925688,0.11350898,121900.0,121890.0,0.87118746]
["bitfinex-derivatives","BTCF0:USTF0",1759978925888,0.11350898,121900.0,121890.0,1.61750746]
["bitfinex-derivatives","BTCF0:USTF0",1759978926589,0.01819938,121900.0,121890.0,1.61750746]
["bitfinex-derivatives","BTCF0:USTF0",1759978926787,0.37469,121930.0,121890.0,1.61750746]
["bitfinex-derivatives","BTCF0:USTF0",1759978926788,0.01389,121930.0,121920.0,0.0819962]
["bitfinex-derivatives","BTCF0:USTF0",1759978926988,0.01819892,121930.0,121920.0,2.03409832]
["bitfinex-derivatives","BTCF0:USTF0",1759978927185,0.0133,121940.0,121930.0,0.0819894]
["bitfinex-derivatives","BTCF0:USTF0",1759978927385,0.0133,121950.0,121940.0,0.0819827]
["bitfinex-derivatives","BTCF0:USTF0",1759978927587,0.0133,121950.0,121940.0,2.01271376]
["bitfinex-derivatives","BTCF0:USTF0",1759978927786,0.0133,121950.0,121940.0,0.86515376]
["bitfinex-derivatives","BTCF0:USTF0",1759978927983,0.0133,121950.0,121940.0,2.91423376]
["bitfinex-derivatives","BTCF0:USTF0",1759978928192,0.0133,121950.0,121940.0,3.66191376]
["bitfinex-derivatives","BTCF0:USTF0",1759978928487,0.0133,121950.0,121940.0,3.67027852]
["bitfinex-derivatives","BTCF0:USTF0",1759978928695,0.0133,121950.0,121940.0,4.49256958]
["bitfinex-derivatives","BTCF0:USTF0",1759978928893,0.0133,121960.0,121950.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1759978929093,0.0133,121960.0,121950.0,0.86514706]
["bitfinex-derivatives","BTCF0:USTF0",1759978929595,0.0133,121960.0,121950.0,2.03527812]
["bitfinex-derivatives","BTCF0:USTF0",1759978929983,0.0133,121960.0,121950.0,1.28751812]
["bitfinex-derivatives","BTCF0:USTF0",1759978930191,0.0133,121960.0,121950.0,0.86514706]
["bitfinex-derivatives","BTCF0:USTF0",1759978930489,0.0153,121960.0,121950.0,3.66174706]
["bitfinex-derivatives","BTCF0:USTF0",1759978930894,0.0153,121960.0,121950.0,0.86514706]
["bitfinex-derivatives","BTCF0:USTF0",1759978931091,0.0153,121960.0,121950.0,2.91398706]
["bitfinex-derivatives","BTCF0:USTF0",1759978931387,0.002,121960.0,121950.0,4.48395812]
["bitfinex-derivatives","BTCF0:USTF0",1759978931594,0.0133,121980.0,121970.0,0.0819626]
["bitfinex-derivatives","BTCF0:USTF0",1759978931790,0.0133,121980.0,121970.0,0.86513366]
["bitfinex-derivatives","BTCF0:USTF0",1759978931999,0.0133,121980.0,121970.0,3.66205366]
["bitfinex-derivatives","BTCF0:USTF0",1759978932288,0.0133,121980.0,121970.0,3.72695718]
["bitfinex-derivatives","BTCF0:USTF0",1759978932495,0.0133,121980.0,121970.0,2.97867718]
["bitfinex-derivatives","BTCF0:USTF0",1759978932694,0.0952559,121980.0,121970.0,2.89671458]
["bitfinex-derivatives","BTCF0:USTF0",1759978932891,0.0952559,121980.0,121970.0,3.72687718]
["bitfinex-derivatives","BTCF0:USTF0",1759978933596,0.0972559,121980.0,121970.0,3.72687718]
["bitfinex-derivatives","BTCF0:USTF0",1759978933783,0.0972559,121980.0,121970.0,1.67811718]
["bitfinex-derivatives","BTCF0:USTF0",1759978933985,0.1172026,121970.0,121960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759978934189,0.0133,121970.0,121960.0,4.08419142]
["bitfinex-derivatives","BTCF0:USTF0",1759978936390,0.0133,121970.0,121960.0,4.15044236]
["bitfinex-derivatives","BTCF0:USTF0",1759978936691,0.0143,121970.0,121960.0,2.10168236]
["bitfinex-derivatives","BTCF0:USTF0",1759978936996,0.0163,121970.0,121960.0,2.10168236]
["bitfinex-derivatives","BTCF0:USTF0",1759978937897,0.0163,121970.0,121960.0,1.35376236]
["bitfinex-derivatives","BTCF0:USTF0",1759978938196,0.5202026,121970.0,121960.0,0.86514036]
["bitfinex-derivatives","BTCF0:USTF0",1759978938397,0.5202026,121970.0,121960.0,1.61314036]
["bitfinex-derivatives","BTCF0:USTF0",1759978940394,0.43824,121970.0,121960.0,1.61314036]
["bitfinex-derivatives","BTCF0:USTF0",1759978940698,0.5202026,121970.0,121960.0,2.03527142]
["bitfinex-derivatives","BTCF0:USTF0",1759978941088,0.5202026,121970.0,121960.0,1.61290036]
["bitfinex-derivatives","BTCF0:USTF0",1759978941296,0.43824,121970.0,121960.0,2.03527142]
["bitfinex-derivatives","BTCF0:USTF0",1759978941797,0.0163,121970.0,121960.0,2.43535142]
["bitfinex-derivatives","BTCF0:USTF0",1759978942094,0.003,121970.0,121960.0,2.43535142]
["bitfinex-derivatives","BTCF0:USTF0",1759978942297,0.003,121970.0,121960.0,1.68751142]
["bitfinex-derivatives","BTCF0:USTF0",1759978942501,0.0133,121990.0,121980.0,0.0819559]
["bitfinex-derivatives","BTCF0:USTF0",1759978942694,0.0133,121990.0,121980.0,1.59430465]
["bitfinex-derivatives","BTCF0:USTF0",1759978944089,0.0233,121990.0,121980.0,1.59430465]
["bitfinex-derivatives","BTCF0:USTF0",1759978944295,0.01,121990.0,121980.0,2.02963571]
["bitfinex-derivatives","BTCF0:USTF0",1759978944499,0.01,121990.0,121980.0,2.77763571]
["bitfinex-derivatives","BTCF0:USTF0",1759978945198,0.0233,121990.0,121980.0,4.00350465]
["bitfinex-derivatives","BTCF0:USTF0",1759978945394,0.0233,121990.0,121980.0,1.20726465]
["bitfinex-derivatives","BTCF0:USTF0",1759978945597,0.0233,121990.0,121980.0,4.00350465]
["bitfinex-derivatives","BTCF0:USTF0",1759978945791,0.0233,121990.0,121980.0,3.25534465]
["bitfinex-derivatives","BTCF0:USTF0",1759978945996,0.0233,121990.0,121980.0,3.27482416]
["bitfinex-derivatives","BTCF0:USTF0",1759978946197,0.0233,121990.0,121980.0,4.02294416]
["bitfinex-derivatives","BTCF0:USTF0",1759978946397,0.0133,121990.0,121980.0,4.02294416]
["bitfinex-derivatives","BTCF0:USTF0",1759978946599,0.0183,121990.0,121980.0,4.02294416]
["bitfinex-derivatives","BTCF0:USTF0",1759978946799,0.0183,121990.0,121980.0,1.22674416]
["bitfinex-derivatives","BTCF0:USTF0",1759978947000,0.0183,121990.0,121980.0,4.02286416]
["bitfinex-derivatives","BTCF0:USTF0",1759978947300,0.0143,121990.0,121980.0,4.02286416]
["bitfinex-derivatives","BTCF0:USTF0",1759978947604,0.0153,121990.0,121980.0,4.02286416]
["bitfinex-derivatives","BTCF0:USTF0",1759978948104,0.0153,121990.0,121980.0,3.27474416]
["bitfinex-derivatives","BTCF0:USTF0",1759978948303,0.0153,121990.0,121980.0,4.02266416]
["bitfinex-derivatives","BTCF0:USTF0",1759978948602,0.0153,121990.0,121980.0,3.27474416]
["bitfinex-derivatives","BTCF0:USTF0",1759978948895,0.0153,121990.0,121980.0,4.02262416]
["bitfinex-derivatives","BTCF0:USTF0",1759978949102,0.0153,121990.0,121980.0,3.27474416]
["bitfinex-derivatives","BTCF0:USTF0",1759978949301,0.0153,121990.0,121980.0,4.02258416]
["bitfinex-derivatives","BTCF0:USTF0",1759978949902,0.0153,121990.0,121980.0,4.07488212]
["bitfinex-derivatives","BTCF0:USTF0",1759978950598,0.03724,121990.0,121980.0,1.66604212]
["bitfinex-derivatives","BTCF0:USTF0",1759978950796,0.1191892,121990.0,121980.0,1.60266853]
["bitfinex-derivatives","BTCF0:USTF0",1759978951193,0.5191892,121990.0,121980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759978951393,0.0952626,121970.0,121960.0,2.4906472]
["bitfinex-derivatives","BTCF0:USTF0",1759978951600,0.0952626,121970.0,121960.0,3.73259573]
["bitfinex-derivatives","BTCF0:USTF0",1759978951798,0.1172026,121970.0,121960.0,1.68519783]
["bitfinex-derivatives","BTCF0:USTF0",1759978951993,0.1172026,121970.0,121960.0,1.1910493]
["bitfinex-derivatives","BTCF0:USTF0",1759978952198,0.1172026,121970.0,121960.0,1.68519783]
["bitfinex-derivatives","BTCF0:USTF0",1759978953005,0.1172026,121970.0,121960.0,1.68919783]
["bitfinex-derivatives","BTCF0:USTF0",1759978953195,0.13531003,121970.0,121960.0,1.68919783]
["bitfinex-derivatives","BTCF0:USTF0",1759978953394,0.53531003,121970.0,121960.0,0.94191783]
["bitfinex-derivatives","BTCF0:USTF0",1759978953701,0.53531003,121970.0,121960.0,1.1959693]
["bitfinex-derivatives","BTCF0:USTF0",1759978954199,0.53531003,121970.0,121960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759978954504,0.89611003,121970.0,121960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759978955104,0.49611003,121970.0,121960.0,1.33039783]
["bitfinex-derivatives","BTCF0:USTF0",1759978955296,0.49611003,121970.0,121960.0,1.24842853]
["bitfinex-derivatives","BTCF0:USTF0",1759978957499,0.49611003,121970.0,121960.0,1.24846853]
["bitfinex-derivatives","BTCF0:USTF0",1759978957702,1.39025856,121970.0,121960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759978958002,1.39025856,121970.0,121960.0,0.74373533]
["bitfinex-derivatives","BTCF0:USTF0",1759978958196,0.89611003,121970.0,121960.0,0.74373533]
["bitfinex-derivatives","BTCF0:USTF0",1759978959097,0.89711003,121970.0,121960.0,0.74373533]
["bitfinex-derivatives","BTCF0:USTF0",1759978959498,0.89611003,121970.0,121960.0,0.74373533]
["bitfinex-derivatives","BTCF0:USTF0",1759978959700,0.89711003,121970.0,121960.0,0.74573533]
["bitfinex-derivatives","BTCF0:USTF0",1759978960404,0.89711003,121970.0,121960.0,0.75136]
["bitfinex-derivatives","BTCF0:USTF0",1759978960606,0.89611003,121970.0,121960.0,0.75136]
["bitfinex-derivatives","BTCF0:USTF0",1759978961605,0.90442886,121970.0,121960.0,0.75132]
["bitfinex-derivatives","BTCF0:USTF0",1759978962107,0.89611003,121970.0,121960.0,0.57811783]
["bitfinex-derivatives","BTCF0:USTF0",1759978962306,0.05334743,121970.0,121960.0,1.30868916]
["bitfinex-derivatives","BTCF0:USTF0",1759978962609,0.05334743,121970.0,121960.0,1.30888916]
["bitfinex-derivatives","BTCF0:USTF0",1759978962802,0.03140743,121970.0,121960.0,1.30888916]
["bitfinex-derivatives","BTCF0:USTF0",1759978963604,0.03140743,121970.0,121960.0,1.30892916]
["bitfinex-derivatives","BTCF0:USTF0",1759978963805,0.03140743,121970.0,121960.0,1.66972916]
["bitfinex-derivatives","BTCF0:USTF0",1759978964407,0.03140743,121970.0,121960.0,2.06972916]
["bitfinex-derivatives","BTCF0:USTF0",1759978965205,0.0133,121980.0,121970.0,0.0819626]
["bitfinex-derivatives","BTCF0:USTF0",1759978965403,0.0133,121990.0,121980.0,0.0819559]
["bitfinex-derivatives","BTCF0:USTF0",1759978965602,0.0133,121990.0,121980.0,0.93690443]
["bitfinex-derivatives","BTCF0:USTF0",1759978965807,0.0133,121990.0,121980.0,1.68678443]
["bitfinex-derivatives","BTCF0:USTF0",1759978966206,0.05406727,121990.0,121980.0,1.68674443]
["bitfinex-derivatives","BTCF0:USTF0",1759978966503,0.05406727,121990.0,121980.0,0.4427559]
["bitfinex-derivatives","BTCF0:USTF0",1759978966701,0.05606727,121990.0,121980.0,1.68674443]
["bitfinex-derivatives","BTCF0:USTF0",1759978967108,0.06306727,121990.0,121980.0,1.68674443]
["bitfinex-derivatives","BTCF0:USTF0",1759978967608,0.04045727,121990.0,121980.0,1.68674443]
["bitfinex-derivatives","BTCF0:USTF0",1759978969009,0.04045727,121990.0,121980.0,1.68654443]
["bitfinex-derivatives","BTCF0:USTF0",1759978969308,0.14501647,121990.0,121980.0,0.85494853]
["bitfinex-derivatives","BTCF0:USTF0",1759978969508,0.0958659,121980.0,121970.0,2.98490853]
["bitfinex-derivatives","BTCF0:USTF0",1759978969812,0.13663317,121980.0,121970.0,0.85494853]
["bitfinex-derivatives","BTCF0:USTF0",1759978970000,0.13663317,121980.0,121970.0,1.60478853]
["bitfinex-derivatives","BTCF0:USTF0",1759978970407,0.13663317,121980.0,121970.0,0.57611113]
["bitfinex-derivatives","BTCF0:USTF0",1759978970615,0.13663317,121980.0,121970.0,1.24394853]
["bitfinex-derivatives","BTCF0:USTF0",1759978970616,0.14163317,121980.0,121970.0,1.24394853]
["bitfinex-derivatives","BTCF0:USTF0",1759978970916,0.90343317,121980.0,121970.0,1.24394853]
["bitfinex-derivatives","BTCF0:USTF0",1759978971100,0.1184826,121970.0,121960.0,0.93691253]
["bitfinex-derivatives","BTCF0:USTF0",1759978971304,0.13663987,121970.0,121960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759978971506,0.13663987,121970.0,121960.0,1.11072]
["bitfinex-derivatives","BTCF0:USTF0",1759978971906,0.13663987,121970.0,121960.0,1.1926893]
["bitfinex-derivatives","BTCF0:USTF0",1759978972212,0.13963987,121970.0,121960.0,1.68683783]
["bitfinex-derivatives","BTCF0:USTF0",1759978972410,0.13963987,121970.0,121960.0,1.24406853]
["bitfinex-derivatives","BTCF0:USTF0",1759978972607,0.1184893,121960.0,121950.0,0.85494853]
["bitfinex-derivatives","BTCF0:USTF0",1759978972807,0.13664657,121960.0,121950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759978973003,0.13664657,121960.0,121950.0,1.11092]
["bitfinex-derivatives","BTCF0:USTF0",1759978973209,0.13664657,121960.0,121950.0,0.85494853]
["bitfinex-derivatives","BTCF0:USTF0",1759978973405,0.13664657,121960.0,121950.0,1.60514853]
["bitfinex-derivatives","BTCF0:USTF0",1759978973612,0.1184962,121950.0,121940.0,0.57612923]
["bitfinex-derivatives","BTCF0:USTF0",1759978973814,0.13665347,121950.0,121940.0,1.32628923]
["bitfinex-derivatives","BTCF0:USTF0",1759978974809,0.13665347,121950.0,121940.0,0.57612923]
["bitfinex-derivatives","BTCF0:USTF0",1759978975009,0.13665347,121950.0,121940.0,1.32624923]
["bitfinex-derivatives","BTCF0:USTF0",1759978975308,0.13665347,121950.0,121940.0,1.68704923]
["bitfinex-derivatives","BTCF0:USTF0",1759978975512,0.13665347,121950.0,121940.0,1.32620923]
["bitfinex-derivatives","BTCF0:USTF0",1759978975815,0.13665347,121950.0,121940.0,1.32820923]
["bitfinex-derivatives","BTCF0:USTF0",1759978976015,0.13665347,121950.0,121940.0,1.69000923]
["bitfinex-derivatives","BTCF0:USTF0",1759978976507,0.13665347,121950.0,121940.0,1.32920923]
["bitfinex-derivatives","BTCF0:USTF0",1759978976708,0.13665347,121950.0,121940.0,1.69000923]
["bitfinex-derivatives","BTCF0:USTF0",1759978976912,0.13665347,121950.0,121940.0,0.49714853]
["bitfinex-derivatives","BTCF0:USTF0",1759978977113,0.13665347,121950.0,121940.0,1.24718853]
["bitfinex-derivatives","BTCF0:USTF0",1759978977304,0.13665347,121950.0,121940.0,1.32917143]
["bitfinex-derivatives","BTCF0:USTF0",1759978979616,0.13665347,121950.0,121940.0,0.0849829]
["bitfinex-derivatives","BTCF0:USTF0",1759978979811,0.13665347,121950.0,121940.0,0.57913143]
["bitfinex-derivatives","BTCF0:USTF0",1759978980012,0.13665347,121950.0,121940.0,1.32885143]
["bitfinex-derivatives","BTCF0:USTF0",1759978980820,0.05467727,121950.0,121940.0,1.68957143]
["bitfinex-derivatives","BTCF0:USTF0",1759978981014,0.13665347,121950.0,121940.0,1.68957143]
["bitfinex-derivatives","BTCF0:USTF0",1759978981420,0.13665347,121950.0,121940.0,0.57913143]
["bitfinex-derivatives","BTCF0:USTF0",1759978981715,0.13665347,121950.0,121940.0,1.32869143]
["bitfinex-derivatives","BTCF0:USTF0",1759978981913,0.13665347,121950.0,121940.0,0.49714853]
["bitfinex-derivatives","BTCF0:USTF0",1759978982114,0.89745347,121950.0,121940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759978982318,0.53665347,121950.0,121940.0,0.75252]
["bitfinex-derivatives","BTCF0:USTF0",1759978982712,0.53665347,121950.0,121940.0,0.8345029]
["bitfinex-derivatives","BTCF0:USTF0",1759978983417,0.53665347,121950.0,121940.0,1.32765143]
["bitfinex-derivatives","BTCF0:USTF0",1759978983607,0.53665347,121950.0,121940.0,1.24566853]
["bitfinex-derivatives","BTCF0:USTF0",1759978983813,0.89745347,121950.0,121940.0,0.75148]
["bitfinex-derivatives","BTCF0:USTF0",1759978984119,0.89745347,121950.0,121940.0,0.8334629]
["bitfinex-derivatives","BTCF0:USTF0",1759978984920,0.89845347,121950.0,121940.0,0.75048]
["bitfinex-derivatives","BTCF0:USTF0",1759978986019,0.89845347,121950.0,121940.0,0.8324629]
["bitfinex-derivatives","BTCF0:USTF0",1759978986417,0.89845347,121950.0,121940.0,0.75048]
["bitfinex-derivatives","BTCF0:USTF0",1759978987116,0.89845347,121950.0,121940.0,0.74948]
["bitfinex-derivatives","BTCF0:USTF0",1759978987318,0.89845347,121950.0,121940.0,0.75048]
["bitfinex-derivatives","BTCF0:USTF0",1759978989126,0.89845347,121950.0,121940.0,0.8324628]
["bitfinex-derivatives","BTCF0:USTF0",1759978990427,0.89845347,121950.0,121940.0,0.75048]
["bitfinex-derivatives","BTCF0:USTF0",1759978990625,0.89845347,121950.0,121940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759978990829,0.89845347,121950.0,121940.0,0.74992]
["bitfinex-derivatives","BTCF0:USTF0",1759978991022,0.53765347,121950.0,121940.0,0.8318628]
["bitfinex-derivatives","BTCF0:USTF0",1759978991325,0.89845347,121950.0,121940.0,0.8318628]
["bitfinex-derivatives","BTCF0:USTF0",1759978992016,0.89845347,121950.0,121940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759978992215,0.89845347,121950.0,121940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759978992420,0.1177463,121920.0,121910.0,0.57614853]
["bitfinex-derivatives","BTCF0:USTF0",1759978992629,0.1177463,121920.0,121910.0,0.69998853]
["bitfinex-derivatives","BTCF0:USTF0",1759978992926,0.13591067,121920.0,121910.0,0.57615163]
["bitfinex-derivatives","BTCF0:USTF0",1759978993133,0.13591067,121920.0,121910.0,0.8308431]
["bitfinex-derivatives","BTCF0:USTF0",1759978993627,0.13591067,121920.0,121910.0,0.8358431]
["bitfinex-derivatives","BTCF0:USTF0",1759978994122,0.13591067,121920.0,121910.0,0.0870031]
["bitfinex-derivatives","BTCF0:USTF0",1759978994314,0.13591067,121920.0,121910.0,0.8358831]
["bitfinex-derivatives","BTCF0:USTF0",1759978994716,0.13591067,121920.0,121910.0,0.8408831]
["bitfinex-derivatives","BTCF0:USTF0",1759978995628,0.13591067,121920.0,121910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759978995925,0.05391437,121920.0,121910.0,0.0920031]
["bitfinex-derivatives","BTCF0:USTF0",1759978996127,0.13591067,121920.0,121910.0,0.8408431]
["bitfinex-derivatives","BTCF0:USTF0",1759978996824,0.49671067,121920.0,121910.0,0.8408431]
["bitfinex-derivatives","BTCF0:USTF0",1759978997825,0.49671067,121920.0,121910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759978998328,0.49671067,121920.0,121910.0,0.75868]
["bitfinex-derivatives","BTCF0:USTF0",1759978999722,1.3908592,121920.0,121910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759979000130,1.3908592,121920.0,121910.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1759979000325,1.3908592,121920.0,121910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759979000530,0.117753,121910.0,121900.0,7.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759979000730,0.1177665,121890.0,121880.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1759979000930,0.13593087,121890.0,121880.0,0.830741]
["bitfinex-derivatives","BTCF0:USTF0",1759979001327,0.13593087,121890.0,121880.0,1.32488953]
["bitfinex-derivatives","BTCF0:USTF0",1759979001523,0.13593087,121890.0,121880.0,1.32492953]
["bitfinex-derivatives","BTCF0:USTF0",1759979002132,0.13593087,121890.0,121880.0,0.57616953]
["bitfinex-derivatives","BTCF0:USTF0",1759979002431,0.13793087,121890.0,121880.0,1.36984953]
["bitfinex-derivatives","BTCF0:USTF0",1759979003131,0.13793087,121890.0,121880.0,1.73064953]
["bitfinex-derivatives","BTCF0:USTF0",1759979003334,0.13793087,121890.0,121880.0,1.73056953]
["bitfinex-derivatives","BTCF0:USTF0",1759979003932,0.13793087,121890.0,121880.0,1.36968953]
["bitfinex-derivatives","BTCF0:USTF0",1759979005035,0.13793087,121890.0,121880.0,0.62116953]
["bitfinex-derivatives","BTCF0:USTF0",1759979005237,0.13793087,121890.0,121880.0,1.36964953]
["bitfinex-derivatives","BTCF0:USTF0",1759979005636,0.13793087,121890.0,121880.0,0.127021]
["bitfinex-derivatives","BTCF0:USTF0",1759979005836,0.13793087,121890.0,121880.0,1.36960953]
["bitfinex-derivatives","BTCF0:USTF0",1759979009836,0.13793087,121890.0,121880.0,1.31808445]
["bitfinex-derivatives","BTCF0:USTF0",1759979011540,0.13793087,121890.0,121880.0,0.875461]
["bitfinex-derivatives","BTCF0:USTF0",1759979011738,0.13793087,121890.0,121880.0,1.31808445]
["bitfinex-derivatives","BTCF0:USTF0",1759979012737,0.13793087,121890.0,121880.0,0.875461]
["bitfinex-derivatives","BTCF0:USTF0",1759979012934,0.13793087,121890.0,121880.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1759979013136,0.13793087,121890.0,121880.0,0.8749832]
["bitfinex-derivatives","BTCF0:USTF0",1759979013928,0.13793087,121890.0,121880.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759979013929,0.49673087,121890.0,121880.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759979014134,0.49773087,121890.0,121880.0,0.78592]
["bitfinex-derivatives","BTCF0:USTF0",1759979014536,0.49773087,121890.0,121880.0,0.77192]
["bitfinex-derivatives","BTCF0:USTF0",1759979015038,0.49673087,121890.0,121880.0,0.74992]
["bitfinex-derivatives","BTCF0:USTF0",1759979015341,0.49773087,121890.0,121880.0,0.74992]
["bitfinex-derivatives","BTCF0:USTF0",1759979019142,0.50575671,121890.0,121880.0,0.74992]
["bitfinex-derivatives","BTCF0:USTF0",1759979020241,0.49773087,121890.0,121880.0,0.74992]
["bitfinex-derivatives","BTCF0:USTF0",1759979023242,0.49773087,121890.0,121880.0,0.74952]
["bitfinex-derivatives","BTCF0:USTF0",1759979024846,0.49773087,121890.0,121880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759979025446,0.49773087,121890.0,121880.0,0.7494]
["bitfinex-derivatives","BTCF0:USTF0",1759979025843,0.49773087,121890.0,121880.0,0.74936]
["bitfinex-derivatives","BTCF0:USTF0",1759979029952,0.89773087,121890.0,121880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759979030252,1.34035432,121890.0,121880.0,0.49876]
["bitfinex-derivatives","BTCF0:USTF0",1759979030445,1.34035432,121890.0,121880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759979030646,1.34035432,121890.0,121880.0,0.7492]
["bitfinex-derivatives","BTCF0:USTF0",1759979031152,0.89773087,121890.0,121880.0,0.7492]
["bitfinex-derivatives","BTCF0:USTF0",1759979032753,0.89773087,121890.0,121880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759979032953,0.89773087,121890.0,121880.0,0.74924]
["bitfinex-derivatives","BTCF0:USTF0",1759979033847,1.32043033,121890.0,121880.0,0.74924]
["bitfinex-derivatives","BTCF0:USTF0",1759979034653,1.32043033,121890.0,121880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759979034853,1.32043033,121890.0,121880.0,0.65912]
["bitfinex-derivatives","BTCF0:USTF0",1759979035747,1.32043033,121890.0,121880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759979036955,0.1173267,121860.0,121850.0,0.42269946]
["bitfinex-derivatives","BTCF0:USTF0",1759979037153,0.13549107,121860.0,121850.0,1.16993946]
["bitfinex-derivatives","BTCF0:USTF0",1759979037951,0.0820502,121840.0,121830.0,0.45125644]
["bitfinex-derivatives","BTCF0:USTF0",1759979038255,0.13550457,121840.0,121830.0,1.61279106]
["bitfinex-derivatives","BTCF0:USTF0",1759979039249,0.05345437,121840.0,121830.0,1.61279106]
["bitfinex-derivatives","BTCF0:USTF0",1759979039457,0.13550457,121840.0,121830.0,1.61379106]
["bitfinex-derivatives","BTCF0:USTF0",1759979039653,0.13550457,121840.0,121830.0,1.61679106]
["bitfinex-derivatives","BTCF0:USTF0",1759979039853,0.03171437,121840.0,121830.0,1.61679106]
["bitfinex-derivatives","BTCF0:USTF0",1759979040448,0.01816437,121840.0,121830.0,1.69225052]
["bitfinex-derivatives","BTCF0:USTF0",1759979040649,0.01355,121850.0,121830.0,1.69225052]
["bitfinex-derivatives","BTCF0:USTF0",1759979040650,0.01355,121850.0,121840.0,0.0820502]
["bitfinex-derivatives","BTCF0:USTF0",1759979040951,0.031873,121850.0,121840.0,1.28824912]
["bitfinex-derivatives","BTCF0:USTF0",1759979041146,0.01355,121850.0,121840.0,1.68824912]
["bitfinex-derivatives","BTCF0:USTF0",1759979041758,0.0318735,121850.0,121840.0,0.8428502]
["bitfinex-derivatives","BTCF0:USTF0",1759979042049,0.0536135,121850.0,121840.0,2.01482966]
["bitfinex-derivatives","BTCF0:USTF0",1759979043954,0.0536135,121850.0,121840.0,1.26754966]
["bitfinex-derivatives","BTCF0:USTF0",1759979044156,0.0536135,121850.0,121840.0,2.01482966]
["bitfinex-derivatives","BTCF0:USTF0",1759979045648,0.0318735,121850.0,121840.0,2.43756912]
["bitfinex-derivatives","BTCF0:USTF0",1759979046053,0.0533635,121850.0,121840.0,1.26754966]
["bitfinex-derivatives","BTCF0:USTF0",1759979046260,0.1354069,121850.0,121840.0,1.25406966]
["bitfinex-derivatives","BTCF0:USTF0",1759979046456,0.1354069,121850.0,121840.0,1.61486966]
["bitfinex-derivatives","BTCF0:USTF0",1759979046857,0.0533635,121850.0,121840.0,1.61486966]
["bitfinex-derivatives","BTCF0:USTF0",1759979047058,0.0318735,121850.0,121840.0,1.61486966]
["bitfinex-derivatives","BTCF0:USTF0",1759979047456,0.0318775,121850.0,121840.0,2.03756912]
["bitfinex-derivatives","BTCF0:USTF0",1759979047657,0.1139209,121850.0,121840.0,1.61486966]
["bitfinex-derivatives","BTCF0:USTF0",1759979047859,0.1139209,121850.0,121840.0,0.86754966]
["bitfinex-derivatives","BTCF0:USTF0",1759979048055,0.1139209,121850.0,121840.0,1.61486966]
["bitfinex-derivatives","BTCF0:USTF0",1759979048863,0.0318775,121850.0,121840.0,1.61486966]
["bitfinex-derivatives","BTCF0:USTF0",1759979049064,0.1139209,121850.0,121840.0,1.61486966]
["bitfinex-derivatives","BTCF0:USTF0",1759979049363,0.0955934,121850.0,121840.0,1.61486966]
["bitfinex-derivatives","BTCF0:USTF0",1759979049963,0.01355,121850.0,121840.0,2.03756912]
["bitfinex-derivatives","BTCF0:USTF0",1759979050765,0.01355,121860.0,121850.0,0.0820434]
["bitfinex-derivatives","BTCF0:USTF0",1759979050963,0.01355,121860.0,121850.0,1.61286286]
["bitfinex-derivatives","BTCF0:USTF0",1759979051459,0.01355,121860.0,121850.0,1.26554286]
["bitfinex-derivatives","BTCF0:USTF0",1759979051765,0.01355,121870.0,121860.0,0.0820367]
["bitfinex-derivatives","BTCF0:USTF0",1759979051965,0.01355,121870.0,121860.0,1.61285616]
["bitfinex-derivatives","BTCF0:USTF0",1759979052367,0.03188011,121870.0,121860.0,1.61285616]
["bitfinex-derivatives","BTCF0:USTF0",1759979052561,0.01355,121870.0,121860.0,1.61285616]
["bitfinex-derivatives","BTCF0:USTF0",1759979054070,0.01755,121870.0,121860.0,1.61285616]
["bitfinex-derivatives","BTCF0:USTF0",1759979055769,0.01755,121870.0,121860.0,0.86553616]
["bitfinex-derivatives","BTCF0:USTF0",1759979055974,0.03904,121870.0,121860.0,0.4428367]
["bitfinex-derivatives","BTCF0:USTF0",1759979056174,0.12107,121870.0,121860.0,0.50473616]
["bitfinex-derivatives","BTCF0:USTF0",1759979056383,0.13939659,121870.0,121860.0,1.25201616]
["bitfinex-derivatives","BTCF0:USTF0",1759979057280,0.13939659,121870.0,121860.0,0.50473616]
["bitfinex-derivatives","BTCF0:USTF0",1759979057480,0.13939659,121870.0,121860.0,1.25201616]
["bitfinex-derivatives","BTCF0:USTF0",1759979057981,0.05736659,121870.0,121860.0,1.25201616]
["bitfinex-derivatives","BTCF0:USTF0",1759979058175,0.13939659,121870.0,121860.0,0.8293167]
["bitfinex-derivatives","BTCF0:USTF0",1759979058377,0.05736659,121870.0,121860.0,0.50473616]
["bitfinex-derivatives","BTCF0:USTF0",1759979058576,0.05736659,121870.0,121860.0,1.25201616]
["bitfinex-derivatives","BTCF0:USTF0",1759979059380,0.03587659,121870.0,121860.0,1.25201616]
["bitfinex-derivatives","BTCF0:USTF0",1759979060278,0.03587659,121870.0,121860.0,0.86553616]
["bitfinex-derivatives","BTCF0:USTF0",1759979060482,0.03587659,121870.0,121860.0,1.26553616]
["bitfinex-derivatives","BTCF0:USTF0",1759979060681,0.02232659,121870.0,121860.0,2.01281616]
["bitfinex-derivatives","BTCF0:USTF0",1759979060879,0.004,121870.0,121860.0,2.01281616]
["bitfinex-derivatives","BTCF0:USTF0",1759979061680,0.01767,121870.0,121860.0,2.01277616]
["bitfinex-derivatives","BTCF0:USTF0",1759979063877,0.01767,121870.0,121860.0,2.03271874]
["bitfinex-derivatives","BTCF0:USTF0",1759979064178,0.01767,121870.0,121860.0,2.09683881]
["bitfinex-derivatives","BTCF0:USTF0",1759979064571,0.004,121870.0,121860.0,2.09683881]
["bitfinex-derivatives","BTCF0:USTF0",1759979066276,0.004,121870.0,121860.0,1.34959881]
["bitfinex-derivatives","BTCF0:USTF0",1759979066481,0.004,121870.0,121860.0,4.14647881]
["bitfinex-derivatives","BTCF0:USTF0",1759979067984,0.004,121870.0,121860.0,1.34959881]
["bitfinex-derivatives","BTCF0:USTF0",1759979068184,0.004,121870.0,121860.0,4.14639881]
["bitfinex-derivatives","BTCF0:USTF0",1759979068581,0.004,121870.0,121860.0,3.39919881]
["bitfinex-derivatives","BTCF0:USTF0",1759979068784,0.004,121870.0,121860.0,4.14639881]
["bitfinex-derivatives","BTCF0:USTF0",1759979071285,0.004,121870.0,121860.0,1.34959881]
["bitfinex-derivatives","BTCF0:USTF0",1759979071482,0.004,121870.0,121860.0,4.14635881]
["bitfinex-derivatives","BTCF0:USTF0",1759979071677,0.004,121870.0,121860.0,3.39915881]
["bitfinex-derivatives","BTCF0:USTF0",1759979071989,0.004,121870.0,121860.0,4.19881411]
["bitfinex-derivatives","BTCF0:USTF0",1759979072184,0.004,121870.0,121860.0,3.45161411]
["bitfinex-derivatives","BTCF0:USTF0",1759979072384,0.004,121870.0,121860.0,4.19881411]
["bitfinex-derivatives","BTCF0:USTF0",1759979073385,0.004,121870.0,121860.0,4.19873411]
["bitfinex-derivatives","BTCF0:USTF0",1759979078591,0.01367,121890.0,121880.0,0.0820232]
["bitfinex-derivatives","BTCF0:USTF0",1759979078791,0.01367,121900.0,121890.0,0.0820165]
["bitfinex-derivatives","BTCF0:USTF0",1759979078990,0.01367,121900.0,121890.0,0.94620909]
["bitfinex-derivatives","BTCF0:USTF0",1759979080392,0.009,121900.0,121890.0,1.44130643]
["bitfinex-derivatives","BTCF0:USTF0",1759979080693,0.009,121900.0,121890.0,2.18842643]
["bitfinex-derivatives","BTCF0:USTF0",1759979080894,0.009,121900.0,121890.0,1.69332909]
["bitfinex-derivatives","BTCF0:USTF0",1759979081597,0.02283,121900.0,121890.0,1.69332909]
["bitfinex-derivatives","BTCF0:USTF0",1759979081997,0.02283,121900.0,121890.0,0.94620909]
["bitfinex-derivatives","BTCF0:USTF0",1759979082195,0.02283,121900.0,121890.0,3.74264909]
["bitfinex-derivatives","BTCF0:USTF0",1759979082597,0.013,121900.0,121890.0,3.74364909]
["bitfinex-derivatives","BTCF0:USTF0",1759979083892,0.013,121900.0,121890.0,4.23874643]
["bitfinex-derivatives","BTCF0:USTF0",1759979085295,0.01383,121940.0,121930.0,0.0819896]
["bitfinex-derivatives","BTCF0:USTF0",1759979085501,0.0958129,121940.0,121930.0,1.68492694]
["bitfinex-derivatives","BTCF0:USTF0",1759979085701,0.13680039,121940.0,121930.0,0.93788694]
["bitfinex-derivatives","BTCF0:USTF0",1759979085896,0.13680039,121940.0,121930.0,1.46237508]
["bitfinex-derivatives","BTCF0:USTF0",1759979086202,0.13680039,121940.0,121930.0,0.78216507]
["bitfinex-derivatives","BTCF0:USTF0",1759979086596,0.14080039,121940.0,121930.0,1.21273233]
["bitfinex-derivatives","BTCF0:USTF0",1759979086797,0.54080039,121940.0,121930.0,0.31663274]
["bitfinex-derivatives","BTCF0:USTF0",1759979086999,0.1181596,121930.0,121920.0,0.75942684]
["bitfinex-derivatives","BTCF0:USTF0",1759979087294,0.0135,121930.0,121920.0,1.07605958]
["bitfinex-derivatives","BTCF0:USTF0",1759979087501,0.0135,121930.0,121920.0,2.13989232]
["bitfinex-derivatives","BTCF0:USTF0",1759979087801,0.0954896,121930.0,121920.0,2.13989232]
["bitfinex-derivatives","BTCF0:USTF0",1759979088295,0.11378883,121930.0,121920.0,1.82425958]
["bitfinex-derivatives","BTCF0:USTF0",1759979088500,0.11378883,121930.0,121920.0,2.14089232]
["bitfinex-derivatives","BTCF0:USTF0",1759979088696,0.0954896,121930.0,121920.0,1.82425958]
["bitfinex-derivatives","BTCF0:USTF0",1759979089097,0.0954896,121930.0,121920.0,2.14089232]
["bitfinex-derivatives","BTCF0:USTF0",1759979089298,0.0954896,121930.0,121920.0,1.82421958]
["bitfinex-derivatives","BTCF0:USTF0",1759979089499,0.11358515,121930.0,121920.0,1.82421958]
["bitfinex-derivatives","BTCF0:USTF0",1759979089699,0.03259555,121930.0,121920.0,1.82421958]
["bitfinex-derivatives","BTCF0:USTF0",1759979090700,0.01383,121940.0,121930.0,0.0819896]
["bitfinex-derivatives","BTCF0:USTF0",1759979091002,0.01383,121940.0,121930.0,2.13976782]
["bitfinex-derivatives","BTCF0:USTF0",1759979091202,0.01383,121940.0,121930.0,1.82313508]
["bitfinex-derivatives","BTCF0:USTF0",1759979092008,0.01583,121940.0,121930.0,1.82313508]
["bitfinex-derivatives","BTCF0:USTF0",1759979092204,0.01583,121940.0,121930.0,2.13976782]
["bitfinex-derivatives","BTCF0:USTF0",1759979092911,0.01583,121940.0,121930.0,2.14176782]
["bitfinex-derivatives","BTCF0:USTF0",1759979094915,0.01583,121940.0,121930.0,1.07805508]
["bitfinex-derivatives","BTCF0:USTF0",1759979095211,0.01583,121940.0,121930.0,1.82493508]
["bitfinex-derivatives","BTCF0:USTF0",1759979096716,0.01583,121940.0,121930.0,2.14156782]
["bitfinex-derivatives","BTCF0:USTF0",1759979096904,0.01583,121940.0,121930.0,1.07805508]
["bitfinex-derivatives","BTCF0:USTF0",1759979097309,0.01583,121940.0,121930.0,1.82489508]
["bitfinex-derivatives","BTCF0:USTF0",1759979098416,0.01583,121940.0,121930.0,2.14152782]
["bitfinex-derivatives","BTCF0:USTF0",1759979100711,0.01583,121940.0,121930.0,1.39468782]
["bitfinex-derivatives","BTCF0:USTF0",1759979100917,0.01583,121940.0,121930.0,2.14148782]
["bitfinex-derivatives","BTCF0:USTF0",1759979102919,0.03383689,121940.0,121930.0,2.14148782]
["bitfinex-derivatives","BTCF0:USTF0",1759979106515,0.0135,121950.0,121930.0,1.79468782]
["bitfinex-derivatives","BTCF0:USTF0",1759979106712,0.0135,121950.0,121940.0,2.13944112]
["bitfinex-derivatives","BTCF0:USTF0",1759979107817,0.0165,121950.0,121940.0,2.13944112]
["bitfinex-derivatives","BTCF0:USTF0",1759979108216,0.0135,121960.0,121950.0,0.0819762]
["bitfinex-derivatives","BTCF0:USTF0",1759979108413,0.0135,121960.0,121950.0,1.39267442]
["bitfinex-derivatives","BTCF0:USTF0",1759979109121,0.0135,121960.0,121950.0,2.13943442]
["bitfinex-derivatives","BTCF0:USTF0",1759979109519,0.0135,121960.0,121950.0,1.39267442]
["bitfinex-derivatives","BTCF0:USTF0",1759979109725,0.5166194,121960.0,121950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759979110024,0.8774194,121960.0,121950.0,1.07235274]
["bitfinex-derivatives","BTCF0:USTF0",1759979110918,0.8774194,121960.0,121950.0,1.07535274]
["bitfinex-derivatives","BTCF0:USTF0",1759979111121,0.8774194,121960.0,121950.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759979111320,1.25239072,121960.0,121950.0,1.06426393]
["bitfinex-derivatives","BTCF0:USTF0",1759979111524,1.25239072,121960.0,121950.0,0.31754393]
["bitfinex-derivatives","BTCF0:USTF0",1759979111713,1.25239072,121960.0,121950.0,1.06535274]
["bitfinex-derivatives","BTCF0:USTF0",1759979112323,1.25239072,121960.0,121950.0,1.07235274]
["bitfinex-derivatives","BTCF0:USTF0",1759979112524,1.19405214,121960.0,121950.0,1.07235274]
["bitfinex-derivatives","BTCF0:USTF0",1759979112721,1.51068488,121960.0,121950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759979113023,1.58360811,121960.0,121950.0,0.73880216]
["bitfinex-derivatives","BTCF0:USTF0",1759979113324,0.1162362,121950.0,121940.0,0.31663274]
["bitfinex-derivatives","BTCF0:USTF0",1759979113525,0.53577877,121950.0,121940.0,1.06335274]
["bitfinex-derivatives","BTCF0:USTF0",1759979113719,1.25241151,121950.0,121940.0,0.31663274]
["bitfinex-derivatives","BTCF0:USTF0",1759979113918,0.1162496,121930.0,121920.0,0.82646584]
["bitfinex-derivatives","BTCF0:USTF0",1759979114121,0.1162496,121930.0,121920.0,0.4278401]
["bitfinex-derivatives","BTCF0:USTF0",1759979114325,0.1162496,121930.0,121920.0,0.8957564]
["bitfinex-derivatives","BTCF0:USTF0",1759979114625,0.1162496,121930.0,121920.0,0.81004374]
["bitfinex-derivatives","BTCF0:USTF0",1759979115124,0.1162496,121930.0,121920.0,1.44330922]
["bitfinex-derivatives","BTCF0:USTF0",1759979115323,0.1162496,121930.0,121920.0,1.44530922]
["bitfinex-derivatives","BTCF0:USTF0",1759979115519,0.1162496,121930.0,121920.0,0.63526548]
["bitfinex-derivatives","BTCF0:USTF0",1759979115520,0.5162496,121930.0,121920.0,0.63526548]
["bitfinex-derivatives","BTCF0:USTF0",1759979115825,0.5162496,121930.0,121920.0,1.38198548]
["bitfinex-derivatives","BTCF0:USTF0",1759979116028,1.2524214,121930.0,121920.0,1.06535274]
["bitfinex-derivatives","BTCF0:USTF0",1759979116226,0.93678866,121930.0,121920.0,1.06535274]
["bitfinex-derivatives","BTCF0:USTF0",1759979116520,1.19468234,121930.0,121920.0,0.31863274]
["bitfinex-derivatives","BTCF0:USTF0",1759979116725,1.19468234,121930.0,121920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759979116923,1.2534214,121930.0,121920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759979117127,1.19468234,121930.0,121920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759979117624,1.2534214,121930.0,121920.0,0.73216]
["bitfinex-derivatives","BTCF0:USTF0",1759979117823,1.2534214,121930.0,121920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759979118024,0.1162631,121910.0,121900.0,0.31663274]
["bitfinex-derivatives","BTCF0:USTF0",1759979118223,0.1162631,121910.0,121900.0,1.08386548]
["bitfinex-derivatives","BTCF0:USTF0",1759979118628,0.13460308,121910.0,121900.0,1.08386548]
["bitfinex-derivatives","BTCF0:USTF0",1759979119126,0.13660308,121910.0,121900.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1759979119426,0.13660308,121910.0,121900.0,0.63526548]
["bitfinex-derivatives","BTCF0:USTF0",1759979119721,0.13660308,121910.0,121900.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1759979119722,0.85523582,121910.0,121900.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1759979119925,1.21603582,121910.0,121900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759979120127,1.21603582,121910.0,121900.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1759979120924,1.21603582,121910.0,121900.0,0.7468]
["bitfinex-derivatives","BTCF0:USTF0",1759979121229,1.21603582,121910.0,121900.0,0.7478]
["bitfinex-derivatives","BTCF0:USTF0",1759979122717,1.21603582,121910.0,121900.0,0.72912113]
["bitfinex-derivatives","BTCF0:USTF0",1759979123326,1.21603582,121910.0,121900.0,1.04575387]
["bitfinex-derivatives","BTCF0:USTF0",1759979123522,1.21603582,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759979123931,1.21603582,121910.0,121900.0,0.74788]
["bitfinex-derivatives","BTCF0:USTF0",1759979124828,1.21603582,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759979125122,1.21603582,121910.0,121900.0,0.74788]
["bitfinex-derivatives","BTCF0:USTF0",1759979125529,0.01311,121870.0,121860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759979125833,0.11629,121870.0,121860.0,1.74098548]
["bitfinex-derivatives","BTCF0:USTF0",1759979126122,0.11629,121870.0,121860.0,1.82298218]
["bitfinex-derivatives","BTCF0:USTF0",1759979126328,0.11629,121870.0,121860.0,1.07610218]
["bitfinex-derivatives","BTCF0:USTF0",1759979126524,0.11629,121870.0,121860.0,1.82298218]
["bitfinex-derivatives","BTCF0:USTF0",1759979127024,0.11629,121870.0,121860.0,0.99406548]
["bitfinex-derivatives","BTCF0:USTF0",1759979127222,0.11629,121870.0,121860.0,1.74098548]
["bitfinex-derivatives","BTCF0:USTF0",1759979127423,0.11729,121870.0,121860.0,1.00006548]
["bitfinex-derivatives","BTCF0:USTF0",1759979127622,0.11729,121870.0,121860.0,1.74702548]
["bitfinex-derivatives","BTCF0:USTF0",1759979128129,0.11729,121870.0,121860.0,1.74902548]
["bitfinex-derivatives","BTCF0:USTF0",1759979129430,0.11729,121870.0,121860.0,1.83106218]
["bitfinex-derivatives","BTCF0:USTF0",1759979129627,0.01411,121870.0,121860.0,2.54773492]
["bitfinex-derivatives","BTCF0:USTF0",1759979130123,0.03526,121870.0,121860.0,1.83110218]
["bitfinex-derivatives","BTCF0:USTF0",1759979130629,0.11729,121870.0,121860.0,1.83110218]
["bitfinex-derivatives","BTCF0:USTF0",1759979130830,0.11729,121870.0,121860.0,1.83190218]
["bitfinex-derivatives","BTCF0:USTF0",1759979131026,0.03526,121870.0,121860.0,1.83190218]
["bitfinex-derivatives","BTCF0:USTF0",1759979131330,0.01411,121870.0,121860.0,1.80073492]
["bitfinex-derivatives","BTCF0:USTF0",1759979131819,0.001,121870.0,121860.0,1.80073492]
["bitfinex-derivatives","BTCF0:USTF0",1759979132020,0.001,121870.0,121860.0,2.54881492]
["bitfinex-derivatives","BTCF0:USTF0",1759979132825,0.01311,121890.0,121860.0,1.88277162]
["bitfinex-derivatives","BTCF0:USTF0",1759979133030,0.01311,121890.0,121880.0,1.75352142]
["bitfinex-derivatives","BTCF0:USTF0",1759979133232,0.01311,121900.0,121890.0,0.0820165]
["bitfinex-derivatives","BTCF0:USTF0",1759979133432,0.01311,121900.0,121890.0,1.07608198]
["bitfinex-derivatives","BTCF0:USTF0",1759979133730,0.01311,121900.0,121890.0,1.82420198]
["bitfinex-derivatives","BTCF0:USTF0",1759979133925,0.01311,121900.0,121890.0,1.63341122]
["bitfinex-derivatives","BTCF0:USTF0",1759979134822,0.01311,121900.0,121890.0,0.88729122]
["bitfinex-derivatives","BTCF0:USTF0",1759979135027,0.1180398,121900.0,121890.0,1.55327472]
["bitfinex-derivatives","BTCF0:USTF0",1759979135229,0.1220398,121900.0,121890.0,1.55327472]
["bitfinex-derivatives","BTCF0:USTF0",1759979135429,0.1220398,121900.0,121890.0,1.56162019]
["bitfinex-derivatives","BTCF0:USTF0",1759979135630,0.1180398,121900.0,121890.0,0.37114547]
["bitfinex-derivatives","BTCF0:USTF0",1759979135836,0.1220398,121900.0,121890.0,1.63927669]
["bitfinex-derivatives","BTCF0:USTF0",1759979136029,0.04003,121900.0,121890.0,1.63927669]
["bitfinex-derivatives","BTCF0:USTF0",1759979136336,0.04003,121900.0,121890.0,0.89563669]
["bitfinex-derivatives","BTCF0:USTF0",1759979136532,0.04003,121900.0,121890.0,1.20104197]
["bitfinex-derivatives","BTCF0:USTF0",1759979136732,0.04003,121900.0,121890.0,1.64351669]
["bitfinex-derivatives","BTCF0:USTF0",1759979136931,0.04003,121900.0,121890.0,1.63517122]
["bitfinex-derivatives","BTCF0:USTF0",1759979137237,0.03603,121900.0,121890.0,1.63517122]
["bitfinex-derivatives","BTCF0:USTF0",1759979137434,0.1200398,121900.0,121890.0,0.80527472]
["bitfinex-derivatives","BTCF0:USTF0",1759979137734,0.1200398,121900.0,121890.0,1.55315472]
["bitfinex-derivatives","BTCF0:USTF0",1759979137932,0.1200398,121900.0,121890.0,1.55115472]
["bitfinex-derivatives","BTCF0:USTF0",1759979138234,0.01511,121900.0,121890.0,1.64548277]
["bitfinex-derivatives","BTCF0:USTF0",1759979138735,0.01511,121900.0,121890.0,1.64540277]
["bitfinex-derivatives","BTCF0:USTF0",1759979139235,0.01511,121900.0,121890.0,1.63701122]
["bitfinex-derivatives","BTCF0:USTF0",1759979140834,0.03335959,121900.0,121890.0,1.1945365]
["bitfinex-derivatives","BTCF0:USTF0",1759979141031,0.03335959,121900.0,121890.0,1.64522125]
["bitfinex-derivatives","BTCF0:USTF0",1759979141829,0.03335959,121900.0,121890.0,1.63701122]
["bitfinex-derivatives","BTCF0:USTF0",1759979142338,0.01511,121900.0,121890.0,1.61805577]
["bitfinex-derivatives","BTCF0:USTF0",1759979143639,0.01511,121900.0,121890.0,1.68445622]
["bitfinex-derivatives","BTCF0:USTF0",1759979143841,0.01511,121900.0,121890.0,0.93701622]
["bitfinex-derivatives","BTCF0:USTF0",1759979144139,0.01511,121900.0,121890.0,1.68457622]
["bitfinex-derivatives","BTCF0:USTF0",1759979144341,0.01511,121900.0,121890.0,1.69271798]
["bitfinex-derivatives","BTCF0:USTF0",1759979146036,0.01511,121900.0,121890.0,1.69263798]
["bitfinex-derivatives","BTCF0:USTF0",1759979146243,0.01511,121900.0,121890.0,3.74163798]
["bitfinex-derivatives","BTCF0:USTF0",1759979146446,0.03360184,121900.0,121890.0,3.74163798]
["bitfinex-derivatives","BTCF0:USTF0",1759979146838,0.03360184,121900.0,121890.0,0.94515798]
["bitfinex-derivatives","BTCF0:USTF0",1759979147142,0.03360184,121900.0,121890.0,3.74159798]
["bitfinex-derivatives","BTCF0:USTF0",1759979148939,0.02049184,121900.0,121890.0,3.74139798]
["bitfinex-derivatives","BTCF0:USTF0",1759979149332,0.02049184,121900.0,121890.0,0.94515798]
["bitfinex-derivatives","BTCF0:USTF0",1759979149533,0.03342184,121900.0,121890.0,0.94515798]
["bitfinex-derivatives","BTCF0:USTF0",1759979149735,0.03342184,121900.0,121890.0,3.67491753]
["bitfinex-derivatives","BTCF0:USTF0",1759979149939,0.03342184,121900.0,121890.0,2.92779753]
["bitfinex-derivatives","BTCF0:USTF0",1759979150141,0.03342184,121900.0,121890.0,3.67491753]
["bitfinex-derivatives","BTCF0:USTF0",1759979150838,0.03342184,121900.0,121890.0,0.43628281]
["bitfinex-derivatives","BTCF0:USTF0",1759979151041,0.03342184,121900.0,121890.0,1.62583753]
["bitfinex-derivatives","BTCF0:USTF0",1759979151343,0.03342184,121900.0,121890.0,0.87875753]
["bitfinex-derivatives","BTCF0:USTF0",1759979151541,0.13757164,121900.0,121890.0,1.61761577]
["bitfinex-derivatives","BTCF0:USTF0",1759979151939,0.02049184,121900.0,121890.0,1.27061577]
["bitfinex-derivatives","BTCF0:USTF0",1759979152242,0.01493,121900.0,121890.0,2.01769577]
["bitfinex-derivatives","BTCF0:USTF0",1759979152444,0.01493,121900.0,121890.0,2.02610868]
["bitfinex-derivatives","BTCF0:USTF0",1759979153044,0.01493,121900.0,121890.0,1.27902868]
["bitfinex-derivatives","BTCF0:USTF0",1759979153443,0.01493,121900.0,121890.0,4.07530868]
["bitfinex-derivatives","BTCF0:USTF0",1759979153846,0.01493,121900.0,121890.0,4.05514025]
["bitfinex-derivatives","BTCF0:USTF0",1759979154044,0.01493,121900.0,121890.0,4.05510025]
["bitfinex-derivatives","BTCF0:USTF0",1759979154843,0.01493,121900.0,121890.0,3.63279396]
["bitfinex-derivatives","BTCF0:USTF0",1759979155046,0.01493,121900.0,121890.0,1.25886025]
["bitfinex-derivatives","BTCF0:USTF0",1759979155347,0.01493,121900.0,121890.0,4.05498025]
["bitfinex-derivatives","BTCF0:USTF0",1759979155550,0.03333639,121900.0,121890.0,4.05498025]
["bitfinex-derivatives","BTCF0:USTF0",1759979155847,0.03333639,121900.0,121890.0,4.12055413]
["bitfinex-derivatives","BTCF0:USTF0",1759979156249,0.01493,121900.0,121890.0,4.12055413]
["bitfinex-derivatives","BTCF0:USTF0",1759979158245,0.01493,121900.0,121890.0,1.32443413]
["bitfinex-derivatives","BTCF0:USTF0",1759979158450,0.01493,121900.0,121890.0,4.12031413]
["bitfinex-derivatives","BTCF0:USTF0",1759979159648,0.01493,121900.0,121890.0,3.37339413]
["bitfinex-derivatives","BTCF0:USTF0",1759979159850,0.01493,121900.0,121890.0,4.12031413]
["bitfinex-derivatives","BTCF0:USTF0",1759979160848,0.01493,121900.0,121890.0,3.37339413]
["bitfinex-derivatives","BTCF0:USTF0",1759979161054,0.01293,121900.0,121890.0,4.12027413]
["bitfinex-derivatives","BTCF0:USTF0",1759979161653,0.01293,121900.0,121890.0,4.11627413]
["bitfinex-derivatives","BTCF0:USTF0",1759979161851,0.01293,121900.0,121890.0,4.12027413]
["bitfinex-derivatives","BTCF0:USTF0",1759979162448,0.01293,121900.0,121890.0,1.32443413]
["bitfinex-derivatives","BTCF0:USTF0",1759979162651,0.01293,121900.0,121890.0,4.12027413]
["bitfinex-derivatives","BTCF0:USTF0",1759979163849,0.01293,121900.0,121890.0,1.32443413]
["bitfinex-derivatives","BTCF0:USTF0",1759979164057,0.01293,121900.0,121890.0,4.12027413]
["bitfinex-derivatives","BTCF0:USTF0",1759979164555,0.01293,121900.0,121890.0,4.38467413]
["bitfinex-derivatives","BTCF0:USTF0",1759979165049,0.01293,121900.0,121890.0,1.58883413]
["bitfinex-derivatives","BTCF0:USTF0",1759979165251,0.01293,121900.0,121890.0,4.38467413]
["bitfinex-derivatives","BTCF0:USTF0",1759979165954,0.01293,121900.0,121890.0,3.63775413]
["bitfinex-derivatives","BTCF0:USTF0",1759979166158,0.01293,121900.0,121890.0,4.38467413]
["bitfinex-derivatives","BTCF0:USTF0",1759979166751,0.01365,121920.0,121900.0,0.0820098]
["bitfinex-derivatives","BTCF0:USTF0",1759979167053,0.01365,121920.0,121910.0,2.39513568]
["bitfinex-derivatives","BTCF0:USTF0",1759979167855,0.01365,121920.0,121910.0,1.64821568]
["bitfinex-derivatives","BTCF0:USTF0",1759979168053,0.01365,121920.0,121910.0,2.39513568]
["bitfinex-derivatives","BTCF0:USTF0",1759979168254,0.01765,121920.0,121910.0,2.39513568]
["bitfinex-derivatives","BTCF0:USTF0",1759979169657,0.01765,121920.0,121910.0,2.39613568]
["bitfinex-derivatives","BTCF0:USTF0",1759979170353,0.01365,121930.0,121910.0,2.39613568]
["bitfinex-derivatives","BTCF0:USTF0",1759979170558,0.01332,121940.0,121910.0,2.39613568]
["bitfinex-derivatives","BTCF0:USTF0",1759979170559,0.01332,121940.0,121930.0,0.0819896]
["bitfinex-derivatives","BTCF0:USTF0",1759979170760,0.01332,121940.0,121930.0,0.86509589]
["bitfinex-derivatives","BTCF0:USTF0",1759979170960,0.01332,121950.0,121940.0,0.0819829]
["bitfinex-derivatives","BTCF0:USTF0",1759979171255,0.03177036,121950.0,121940.0,0.86508919]
["bitfinex-derivatives","BTCF0:USTF0",1759979171458,0.01332,121960.0,121950.0,0.0819762]
["bitfinex-derivatives","BTCF0:USTF0",1759979171660,0.03176339,121960.0,121950.0,2.03466878]
["bitfinex-derivatives","BTCF0:USTF0",1759979172159,0.01332,121970.0,121960.0,0.0819694]
["bitfinex-derivatives","BTCF0:USTF0",1759979172365,0.01332,121970.0,121960.0,1.28738198]
["bitfinex-derivatives","BTCF0:USTF0",1759979172757,0.01332,121970.0,121960.0,2.03470198]
["bitfinex-derivatives","BTCF0:USTF0",1759979173560,0.01832,121970.0,121960.0,2.03470198]
["bitfinex-derivatives","BTCF0:USTF0",1759979173859,0.1002827,121970.0,121960.0,0.92658198]
["bitfinex-derivatives","BTCF0:USTF0",1759979174062,0.1002827,121970.0,121960.0,2.03462198]
["bitfinex-derivatives","BTCF0:USTF0",1759979174262,0.1002827,121970.0,121960.0,2.01595714]
["bitfinex-derivatives","BTCF0:USTF0",1759979174661,0.1112827,121970.0,121960.0,1.26871714]
["bitfinex-derivatives","BTCF0:USTF0",1759979175062,0.1112827,121970.0,121960.0,2.01583714]
["bitfinex-derivatives","BTCF0:USTF0",1759979175358,0.1112827,121970.0,121960.0,0.84641085]
["bitfinex-derivatives","BTCF0:USTF0",1759979175359,0.5112827,121970.0,121960.0,0.84641085]
["bitfinex-derivatives","BTCF0:USTF0",1759979175568,0.1169994,121960.0,121950.0,0.4427762]
["bitfinex-derivatives","BTCF0:USTF0",1759979175872,0.13539437,121960.0,121950.0,1.25144249]
["bitfinex-derivatives","BTCF0:USTF0",1759979176055,0.13539437,121960.0,121950.0,0.50428249]
["bitfinex-derivatives","BTCF0:USTF0",1759979176261,0.05342497,121960.0,121950.0,1.62058613]
["bitfinex-derivatives","BTCF0:USTF0",1759979176465,0.05342497,121960.0,121950.0,1.61224249]
["bitfinex-derivatives","BTCF0:USTF0",1759979176665,0.05742497,121960.0,121950.0,1.61224249]
["bitfinex-derivatives","BTCF0:USTF0",1759979177169,0.14839437,121960.0,121950.0,1.61224249]
["bitfinex-derivatives","BTCF0:USTF0",1759979178970,0.14839437,121960.0,121950.0,0.86508249]
["bitfinex-derivatives","BTCF0:USTF0",1759979179171,0.14839437,121960.0,121950.0,0.42230629]
["bitfinex-derivatives","BTCF0:USTF0",1759979179372,0.14839437,121960.0,121950.0,0.50428249]
["bitfinex-derivatives","BTCF0:USTF0",1759979179574,0.14839437,121960.0,121950.0,1.25136249]
["bitfinex-derivatives","BTCF0:USTF0",1759979179769,0.14839437,121960.0,121950.0,0.50428249]
["bitfinex-derivatives","BTCF0:USTF0",1759979180071,0.14839437,121960.0,121950.0,1.25132249]
["bitfinex-derivatives","BTCF0:USTF0",1759979181065,0.14839437,121960.0,121950.0,0.0819762]
["bitfinex-derivatives","BTCF0:USTF0",1759979181270,0.14839437,121960.0,121950.0,0.50428249]
["bitfinex-derivatives","BTCF0:USTF0",1759979181470,0.14839437,121960.0,121950.0,1.25120249]
["bitfinex-derivatives","BTCF0:USTF0",1759979182176,0.14839437,121960.0,121950.0,0.50428249]
["bitfinex-derivatives","BTCF0:USTF0",1759979182377,0.14839437,121960.0,121950.0,0.48561467]
["bitfinex-derivatives","BTCF0:USTF0",1759979182565,0.14839437,121960.0,121950.0,1.23245467]
["bitfinex-derivatives","BTCF0:USTF0",1759979183076,0.14839437,121960.0,121950.0,0.48561467]
["bitfinex-derivatives","BTCF0:USTF0",1759979183277,0.14839437,121960.0,121950.0,1.23245467]
["bitfinex-derivatives","BTCF0:USTF0",1759979184072,0.54839437,121960.0,121940.0,0.4427767]
["bitfinex-derivatives","BTCF0:USTF0",1759979184373,0.0953029,121940.0,121930.0,2.55518741]
["bitfinex-derivatives","BTCF0:USTF0",1759979184578,0.0953029,121940.0,121930.0,3.7241737]
["bitfinex-derivatives","BTCF0:USTF0",1759979184776,0.11363572,121940.0,121930.0,3.7241737]
["bitfinex-derivatives","BTCF0:USTF0",1759979186079,0.13534572,121940.0,121930.0,0.86509589]
["bitfinex-derivatives","BTCF0:USTF0",1759979186275,0.13534572,121940.0,121930.0,0.42230629]
["bitfinex-derivatives","BTCF0:USTF0",1759979186477,0.13534572,121940.0,121930.0,1.16910629]
["bitfinex-derivatives","BTCF0:USTF0",1759979186676,0.14034572,121940.0,121930.0,1.16910629]
["bitfinex-derivatives","BTCF0:USTF0",1759979187080,0.14134572,121940.0,121930.0,0.86509589]
["bitfinex-derivatives","BTCF0:USTF0",1759979187280,0.14134572,121940.0,121930.0,1.61189589]
["bitfinex-derivatives","BTCF0:USTF0",1759979188172,0.14134572,121940.0,121930.0,0.42230629]
["bitfinex-derivatives","BTCF0:USTF0",1759979188382,0.50214572,121940.0,121930.0,1.16910629]
["bitfinex-derivatives","BTCF0:USTF0",1759979189080,0.14134572,121940.0,121930.0,0.50429589]
["bitfinex-derivatives","BTCF0:USTF0",1759979189381,0.14134572,121940.0,121930.0,1.25101589]
["bitfinex-derivatives","BTCF0:USTF0",1759979190283,0.14134572,121940.0,121930.0,0.50429589]
["bitfinex-derivatives","BTCF0:USTF0",1759979190482,0.14134572,121940.0,121930.0,1.25101589]
["bitfinex-derivatives","BTCF0:USTF0",1759979191077,0.14134572,121940.0,121930.0,0.50429589]
["bitfinex-derivatives","BTCF0:USTF0",1759979191285,0.14134572,121940.0,121930.0,1.25101589]
["bitfinex-derivatives","BTCF0:USTF0",1759979193884,0.14134572,121940.0,121930.0,1.46193934]
["bitfinex-derivatives","BTCF0:USTF0",1759979194684,0.14134572,121940.0,121930.0,0.71521934]
["bitfinex-derivatives","BTCF0:USTF0",1759979194884,0.14134572,121940.0,121930.0,1.46197934]
["bitfinex-derivatives","BTCF0:USTF0",1759979201185,0.14137075,121940.0,121930.0,1.46197934]
["bitfinex-derivatives","BTCF0:USTF0",1759979203387,0.03767785,121940.0,121930.0,1.79263421]
["bitfinex-derivatives","BTCF0:USTF0",1759979203578,0.03767785,121940.0,121930.0,2.53991421]
["bitfinex-derivatives","BTCF0:USTF0",1759979203579,0.02435785,121940.0,121930.0,2.53991421]
["bitfinex-derivatives","BTCF0:USTF0",1759979203782,0.01332,121960.0,121950.0,0.0819762]
["bitfinex-derivatives","BTCF0:USTF0",1759979203981,0.031688,121960.0,121950.0,1.50667107]
["bitfinex-derivatives","BTCF0:USTF0",1759979204290,0.018368,121960.0,121950.0,2.90070081]
["bitfinex-derivatives","BTCF0:USTF0",1759979204492,0.01332,121970.0,121960.0,0.0819694]
["bitfinex-derivatives","BTCF0:USTF0",1759979204788,0.03169309,121970.0,121960.0,1.39261401]
["bitfinex-derivatives","BTCF0:USTF0",1759979204989,0.03169309,121970.0,121960.0,2.13997401]
["bitfinex-derivatives","BTCF0:USTF0",1759979205187,0.03169309,121970.0,121960.0,1.1901294]
["bitfinex-derivatives","BTCF0:USTF0",1759979205387,0.11365579,121970.0,121960.0,2.13997401]
["bitfinex-derivatives","BTCF0:USTF0",1759979205985,0.11465579,121970.0,121960.0,2.13997401]
["bitfinex-derivatives","BTCF0:USTF0",1759979206389,0.0962827,121970.0,121960.0,2.13997401]
["bitfinex-derivatives","BTCF0:USTF0",1759979206892,0.13777021,121970.0,121960.0,1.89742001]
["bitfinex-derivatives","BTCF0:USTF0",1759979207286,0.13777021,121970.0,121960.0,1.89738001]
["bitfinex-derivatives","BTCF0:USTF0",1759979207487,0.11465021,121970.0,121960.0,2.21399488]
["bitfinex-derivatives","BTCF0:USTF0",1759979207689,0.03268751,121970.0,121960.0,2.14815702]
["bitfinex-derivatives","BTCF0:USTF0",1759979207994,0.03268751,121970.0,121960.0,2.14811702]
["bitfinex-derivatives","BTCF0:USTF0",1759979209490,0.03268751,121970.0,121960.0,2.14799702]
["bitfinex-derivatives","BTCF0:USTF0",1759979210091,0.01432,121970.0,121960.0,2.14799702]
["bitfinex-derivatives","BTCF0:USTF0",1759979210488,0.01432,121970.0,121960.0,2.21214975]
["bitfinex-derivatives","BTCF0:USTF0",1759979210685,0.0127,121990.0,121980.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1759979210895,0.0127,122000.0,121990.0,0.0819493]
["bitfinex-derivatives","BTCF0:USTF0",1759979211188,0.1177626,122000.0,121990.0,0.67741487]
["bitfinex-derivatives","BTCF0:USTF0",1759979211391,0.1177626,122000.0,121990.0,0.31661487]
["bitfinex-derivatives","BTCF0:USTF0",1759979211688,0.1177626,122000.0,121990.0,1.14648417]
["bitfinex-derivatives","BTCF0:USTF0",1759979212292,0.1207626,122000.0,121990.0,0.71517904]
["bitfinex-derivatives","BTCF0:USTF0",1759979212594,0.1207626,122000.0,121990.0,1.46305904]
["bitfinex-derivatives","BTCF0:USTF0",1759979212794,0.1207626,122000.0,121990.0,0.71517904]
["bitfinex-derivatives","BTCF0:USTF0",1759979213294,0.1207626,122000.0,121990.0,1.46293904]
["bitfinex-derivatives","BTCF0:USTF0",1759979213498,0.1227626,122000.0,121990.0,1.07597904]
["bitfinex-derivatives","BTCF0:USTF0",1759979213695,0.1227626,122000.0,121990.0,1.82369904]
["bitfinex-derivatives","BTCF0:USTF0",1759979213998,0.04082,122000.0,121990.0,1.68469893]
["bitfinex-derivatives","BTCF0:USTF0",1759979214496,0.1227626,122000.0,121990.0,1.68469893]
["bitfinex-derivatives","BTCF0:USTF0",1759979214696,0.1227626,122000.0,121990.0,2.57892856]
["bitfinex-derivatives","BTCF0:USTF0",1759979214697,0.0177,122000.0,121990.0,2.57892856]
["bitfinex-derivatives","BTCF0:USTF0",1759979214899,0.005,122000.0,121990.0,1.83120856]
["bitfinex-derivatives","BTCF0:USTF0",1759979215194,0.005,122000.0,121990.0,2.08489893]
["bitfinex-derivatives","BTCF0:USTF0",1759979215895,0.0177,122000.0,121990.0,1.5905893]
["bitfinex-derivatives","BTCF0:USTF0",1759979216095,0.0177,122000.0,121990.0,2.08481893]
["bitfinex-derivatives","BTCF0:USTF0",1759979216897,0.0177,122000.0,121990.0,2.08477893]
["bitfinex-derivatives","BTCF0:USTF0",1759979217892,0.3735,122030.0,122020.0,0.0819291]
["bitfinex-derivatives","BTCF0:USTF0",1759979218197,0.3735,122030.0,122020.0,2.62399773]
["bitfinex-derivatives","BTCF0:USTF0",1759979218394,0.0127,122030.0,122020.0,3.32327773]
["bitfinex-derivatives","BTCF0:USTF0",1759979218593,0.03582,122020.0,122010.0,2.4905732]
["bitfinex-derivatives","BTCF0:USTF0",1759979218792,0.03582,122020.0,122010.0,3.73652283]
["bitfinex-derivatives","BTCF0:USTF0",1759979218993,0.03582,122020.0,122010.0,3.051754]
["bitfinex-derivatives","BTCF0:USTF0",1759979219196,0.0127,122020.0,122010.0,3.803474]
["bitfinex-derivatives","BTCF0:USTF0",1759979219698,0.0127,122020.0,122010.0,3.051754]
["bitfinex-derivatives","BTCF0:USTF0",1759979219997,0.0137,122020.0,122010.0,3.803874]
["bitfinex-derivatives","BTCF0:USTF0",1759979220692,0.0956291,122020.0,122010.0,1.003914]
["bitfinex-derivatives","BTCF0:USTF0",1759979220895,0.0137,122020.0,122010.0,1.755874]
["bitfinex-derivatives","BTCF0:USTF0",1759979221500,0.0956291,122020.0,122010.0,1.003914]
["bitfinex-derivatives","BTCF0:USTF0",1759979221698,0.0956291,122020.0,122010.0,1.755794]
["bitfinex-derivatives","BTCF0:USTF0",1759979221899,0.0956291,122020.0,122010.0,1.37633589]
["bitfinex-derivatives","BTCF0:USTF0",1759979222200,0.4795491,122020.0,122010.0,0.5611808]
["bitfinex-derivatives","BTCF0:USTF0",1759979222401,0.4795491,122020.0,122010.0,1.3130608]
["bitfinex-derivatives","BTCF0:USTF0",1759979222995,0.89772992,122020.0,122010.0,0.81875117]
["bitfinex-derivatives","BTCF0:USTF0",1759979223189,0.89772992,122020.0,122010.0,0.7518]
["bitfinex-derivatives","BTCF0:USTF0",1759979223392,0.1179959,122010.0,122000.0,0.49422963]
["bitfinex-derivatives","BTCF0:USTF0",1759979223700,0.1180026,122000.0,121990.0,0.57617473]
["bitfinex-derivatives","BTCF0:USTF0",1759979224003,0.1180026,122000.0,121990.0,1.32793473]
["bitfinex-derivatives","BTCF0:USTF0",1759979224798,0.1180026,122000.0,121990.0,0.0819451]
["bitfinex-derivatives","BTCF0:USTF0",1759979224999,0.13618077,122000.0,121990.0,0.8336651]
["bitfinex-derivatives","BTCF0:USTF0",1759979225501,0.13618077,122000.0,121990.0,1.32789473]
["bitfinex-derivatives","BTCF0:USTF0",1759979225902,0.1180093,121990.0,121980.0,0.93698273]
["bitfinex-derivatives","BTCF0:USTF0",1759979226102,0.1180093,121990.0,121980.0,1.68870273]
["bitfinex-derivatives","BTCF0:USTF0",1759979226696,0.1180093,121990.0,121980.0,1.75435934]
["bitfinex-derivatives","BTCF0:USTF0",1759979227098,0.03606,121990.0,121980.0,1.75415934]
["bitfinex-derivatives","BTCF0:USTF0",1759979227603,0.1180093,121990.0,121980.0,1.75415934]
["bitfinex-derivatives","BTCF0:USTF0",1759979227802,0.1180093,121990.0,121980.0,1.75515934]
["bitfinex-derivatives","BTCF0:USTF0",1759979228202,0.1180093,121990.0,121980.0,1.00363934]
["bitfinex-derivatives","BTCF0:USTF0",1759979228401,0.1180093,121990.0,121980.0,1.75899934]
["bitfinex-derivatives","BTCF0:USTF0",1759979228601,0.1180093,121990.0,121980.0,1.39819934]
["bitfinex-derivatives","BTCF0:USTF0",1759979228803,0.1180093,121990.0,121980.0,0.64683934]
["bitfinex-derivatives","BTCF0:USTF0",1759979228995,0.49700934,121990.0,121980.0,0.56488624]
["bitfinex-derivatives","BTCF0:USTF0",1759979229695,0.49700934,121990.0,121980.0,1.31620624]
["bitfinex-derivatives","BTCF0:USTF0",1759979229906,0.49700934,121990.0,121980.0,0.62817771]
["bitfinex-derivatives","BTCF0:USTF0",1759979230100,0.49700934,121990.0,121980.0,1.33250563]
["bitfinex-derivatives","BTCF0:USTF0",1759979230300,0.05426004,121990.0,121980.0,0.58118563]
["bitfinex-derivatives","BTCF0:USTF0",1759979230501,0.03155004,121990.0,121980.0,1.69318563]
["bitfinex-derivatives","BTCF0:USTF0",1759979230702,0.01335,121990.0,121980.0,1.69318563]
["bitfinex-derivatives","BTCF0:USTF0",1759979231707,0.01335,121990.0,121980.0,1.69310563]
["bitfinex-derivatives","BTCF0:USTF0",1759979233003,0.0127,122020.0,122010.0,0.0819359]
["bitfinex-derivatives","BTCF0:USTF0",1759979233304,0.03095557,122020.0,122010.0,0.93696553]
["bitfinex-derivatives","BTCF0:USTF0",1759979233510,0.03095557,122020.0,122010.0,1.69412553]
["bitfinex-derivatives","BTCF0:USTF0",1759979233709,0.03095557,122020.0,122010.0,1.76120137]
["bitfinex-derivatives","BTCF0:USTF0",1759979234110,0.03095557,122020.0,122010.0,1.76220137]
["bitfinex-derivatives","BTCF0:USTF0",1759979234709,0.01335,122040.0,122020.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1759979234912,0.01335,122040.0,122030.0,1.69535203]
["bitfinex-derivatives","BTCF0:USTF0",1759979235210,0.01335,122040.0,122030.0,1.29775203]
["bitfinex-derivatives","BTCF0:USTF0",1759979235414,0.01335,122040.0,122030.0,2.05607203]
["bitfinex-derivatives","BTCF0:USTF0",1759979235914,0.01535,122040.0,122030.0,2.05607203]
["bitfinex-derivatives","BTCF0:USTF0",1759979236210,0.01735,122040.0,122030.0,0.93695203]
["bitfinex-derivatives","BTCF0:USTF0",1759979236515,0.01735,122040.0,122030.0,1.69523203]
["bitfinex-derivatives","BTCF0:USTF0",1759979238009,0.01735,122040.0,122030.0,1.6765775]
["bitfinex-derivatives","BTCF0:USTF0",1759979238714,0.01735,122040.0,122030.0,0.9182975]
["bitfinex-derivatives","BTCF0:USTF0",1759979238909,0.01735,122040.0,122030.0,1.6759775]
["bitfinex-derivatives","BTCF0:USTF0",1759979239811,0.01735,122040.0,122030.0,0.9182975]
["bitfinex-derivatives","BTCF0:USTF0",1759979240214,0.0386,122040.0,122030.0,0.06326787]
["bitfinex-derivatives","BTCF0:USTF0",1759979240411,0.0386,122040.0,122030.0,1.3149375]
["bitfinex-derivatives","BTCF0:USTF0",1759979240620,0.01735,122040.0,122030.0,1.6757375]
["bitfinex-derivatives","BTCF0:USTF0",1759979241618,0.01335,122060.0,122050.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1759979241813,0.01335,122060.0,122050.0,2.2531483]
["bitfinex-derivatives","BTCF0:USTF0",1759979242011,0.01335,122060.0,122050.0,2.6531483]
["bitfinex-derivatives","BTCF0:USTF0",1759979242606,0.01335,122060.0,122050.0,1.8955883]
["bitfinex-derivatives","BTCF0:USTF0",1759979242809,0.01635,122060.0,122050.0,0.90712904]
["bitfinex-derivatives","BTCF0:USTF0",1759979243017,0.01635,122060.0,122050.0,4.20579867]
["bitfinex-derivatives","BTCF0:USTF0",1759979243212,0.01635,122060.0,122050.0,4.7000283]
["bitfinex-derivatives","BTCF0:USTF0",1759979243414,0.01335,122060.0,122050.0,4.7000283]
["bitfinex-derivatives","BTCF0:USTF0",1759979243611,0.01435,122060.0,122050.0,4.7000283]
["bitfinex-derivatives","BTCF0:USTF0",1759979243811,0.0962523,122060.0,122050.0,1.8955883]
["bitfinex-derivatives","BTCF0:USTF0",1759979244012,0.01435,122060.0,122050.0,3.9426283]
["bitfinex-derivatives","BTCF0:USTF0",1759979244210,0.01435,122060.0,122050.0,4.6998283]
["bitfinex-derivatives","BTCF0:USTF0",1759979245210,0.01435,122060.0,122050.0,3.9425483]
["bitfinex-derivatives","BTCF0:USTF0",1759979245406,0.01435,122060.0,122050.0,4.6997483]
["bitfinex-derivatives","BTCF0:USTF0",1759979246213,0.01435,122060.0,122050.0,0.90712904]
["bitfinex-derivatives","BTCF0:USTF0",1759979246413,0.4783023,122060.0,122050.0,2.60552967]
["bitfinex-derivatives","BTCF0:USTF0",1759979246611,0.8783023,122060.0,122050.0,3.36236967]
["bitfinex-derivatives","BTCF0:USTF0",1759979246812,0.89631744,122060.0,122050.0,0.55864967]
["bitfinex-derivatives","BTCF0:USTF0",1759979247014,0.89631744,122060.0,122050.0,1.31548967]
["bitfinex-derivatives","BTCF0:USTF0",1759979247415,0.89631744,122060.0,122050.0,0.49422963]
["bitfinex-derivatives","BTCF0:USTF0",1759979247616,0.89631744,122060.0,122050.0,1.25118963]
["bitfinex-derivatives","BTCF0:USTF0",1759979247917,0.53551744,122060.0,122050.0,1.07036826]
["bitfinex-derivatives","BTCF0:USTF0",1759979248215,0.53551744,122060.0,122050.0,1.33309863]
["bitfinex-derivatives","BTCF0:USTF0",1759979248416,0.53551744,122060.0,122050.0,1.49698378]
["bitfinex-derivatives","BTCF0:USTF0",1759979248417,0.03236514,122060.0,122050.0,1.49698378]
["bitfinex-derivatives","BTCF0:USTF0",1759979248616,0.03236514,122060.0,122050.0,2.25406378]
["bitfinex-derivatives","BTCF0:USTF0",1759979249123,0.11426744,122060.0,122050.0,2.25406378]
["bitfinex-derivatives","BTCF0:USTF0",1759979249422,0.11426744,122060.0,122050.0,1.49698378]
["bitfinex-derivatives","BTCF0:USTF0",1759979249626,0.03236514,122060.0,122050.0,1.49698378]
["bitfinex-derivatives","BTCF0:USTF0",1759979249814,0.03236514,122060.0,122050.0,2.25390378]
["bitfinex-derivatives","BTCF0:USTF0",1759979252032,0.03236514,122060.0,122050.0,2.18808826]
["bitfinex-derivatives","BTCF0:USTF0",1759979253030,0.03236514,122060.0,122050.0,1.43116826]
["bitfinex-derivatives","BTCF0:USTF0",1759979253329,0.03236514,122060.0,122050.0,2.25211268]
["bitfinex-derivatives","BTCF0:USTF0",1759979253531,0.11426744,122060.0,122050.0,1.05300368]
["bitfinex-derivatives","BTCF0:USTF0",1759979253722,0.49631744,122060.0,122050.0,0.55877405]
["bitfinex-derivatives","BTCF0:USTF0",1759979253923,0.49631744,122060.0,122050.0,1.34410535]
["bitfinex-derivatives","BTCF0:USTF0",1759979254124,0.49631744,122060.0,122050.0,0.58786535]
["bitfinex-derivatives","BTCF0:USTF0",1759979254332,0.49631744,122060.0,122050.0,1.34410535]
["bitfinex-derivatives","BTCF0:USTF0",1759979254732,0.89631744,122060.0,122050.0,0.50595635]
["bitfinex-derivatives","BTCF0:USTF0",1759979254928,0.89631744,122060.0,122050.0,1.26207635]
["bitfinex-derivatives","BTCF0:USTF0",1759979255128,0.89631744,122060.0,122050.0,1.34398535]
["bitfinex-derivatives","BTCF0:USTF0",1759979255732,0.53551744,122060.0,122050.0,0.58786535]
["bitfinex-derivatives","BTCF0:USTF0",1759979256031,0.53551744,122060.0,122050.0,1.34394535]
["bitfinex-derivatives","BTCF0:USTF0",1759979256231,0.53551744,122060.0,122050.0,1.70470535]
["bitfinex-derivatives","BTCF0:USTF0",1759979256232,0.03236514,122060.0,122050.0,1.70470535]
["bitfinex-derivatives","BTCF0:USTF0",1759979256432,0.03236514,122060.0,122050.0,0.94866535]
["bitfinex-derivatives","BTCF0:USTF0",1759979256631,0.03236514,122060.0,122050.0,1.70478535]
["bitfinex-derivatives","BTCF0:USTF0",1759979256632,0.11426744,122060.0,122050.0,1.70478535]
["bitfinex-derivatives","BTCF0:USTF0",1759979259529,0.13695744,122060.0,122050.0,0.58786535]
["bitfinex-derivatives","BTCF0:USTF0",1759979259832,0.53695744,122060.0,122050.0,1.26163635]
["bitfinex-derivatives","BTCF0:USTF0",1759979260030,0.53695744,122060.0,122050.0,1.34354535]
["bitfinex-derivatives","BTCF0:USTF0",1759979260624,0.53695744,122060.0,122050.0,1.32489233]
["bitfinex-derivatives","BTCF0:USTF0",1759979262332,0.13695744,122060.0,122050.0,1.32489233]
["bitfinex-derivatives","BTCF0:USTF0",1759979263429,0.13695744,122060.0,122050.0,0.56921233]
["bitfinex-derivatives","BTCF0:USTF0",1759979263828,0.49775744,122060.0,122050.0,1.24242333]
["bitfinex-derivatives","BTCF0:USTF0",1759979264033,0.49775744,122060.0,122050.0,0.8009714]
["bitfinex-derivatives","BTCF0:USTF0",1759979264333,0.49775744,122060.0,122050.0,0.75508]
["bitfinex-derivatives","BTCF0:USTF0",1759979264827,0.118429,122050.0,122040.0,0.44141193]
["bitfinex-derivatives","BTCF0:USTF0",1759979265129,0.13644414,122050.0,122040.0,1.19641193]
["bitfinex-derivatives","BTCF0:USTF0",1759979265831,0.1184491,122020.0,122010.0,0.06707584]
["bitfinex-derivatives","BTCF0:USTF0",1759979266029,0.0953126,122000.0,121990.0,2.4074]
["bitfinex-derivatives","BTCF0:USTF0",1759979266329,0.47412774,122000.0,121990.0,3.24493193]
["bitfinex-derivatives","BTCF0:USTF0",1759979266523,0.49727774,122000.0,121990.0,0.44141193]
["bitfinex-derivatives","BTCF0:USTF0",1759979266729,0.49727774,122000.0,121990.0,1.19853193]
["bitfinex-derivatives","BTCF0:USTF0",1759979267532,0.13647774,122000.0,121990.0,1.28040123]
["bitfinex-derivatives","BTCF0:USTF0",1759979267932,0.13647774,122000.0,121990.0,1.20045193]
["bitfinex-derivatives","BTCF0:USTF0",1759979268135,0.13647774,122000.0,121990.0,1.20945193]
["bitfinex-derivatives","BTCF0:USTF0",1759979268534,0.13647774,122000.0,121990.0,1.27384455]
["bitfinex-derivatives","BTCF0:USTF0",1759979268736,0.13647774,122000.0,121990.0,1.26984455]
["bitfinex-derivatives","BTCF0:USTF0",1759979269035,0.13647774,122000.0,121990.0,1.20545193]
["bitfinex-derivatives","BTCF0:USTF0",1759979269835,0.13647774,122000.0,121990.0,0.76404]
["bitfinex-derivatives","BTCF0:USTF0",1759979270032,0.13647774,122000.0,121990.0,1.20545193]
["bitfinex-derivatives","BTCF0:USTF0",1759979270228,0.13647774,122000.0,121990.0,0.76404]
["bitfinex-derivatives","BTCF0:USTF0",1759979270437,0.01801514,122000.0,121990.0,1.29116123]
["bitfinex-derivatives","BTCF0:USTF0",1759979270734,0.01337,122020.0,122010.0,0.0819359]
["bitfinex-derivatives","BTCF0:USTF0",1759979270936,0.0952991,122020.0,122010.0,1.64090783]
["bitfinex-derivatives","BTCF0:USTF0",1759979271133,0.11333655,122020.0,122010.0,1.64090783]
["bitfinex-derivatives","BTCF0:USTF0",1759979271334,0.0952991,122020.0,122010.0,1.64090783]
["bitfinex-derivatives","BTCF0:USTF0",1759979271532,0.0952991,122020.0,122010.0,1.64049003]
["bitfinex-derivatives","BTCF0:USTF0",1759979271738,0.01337,122020.0,122010.0,1.64049003]
["bitfinex-derivatives","BTCF0:USTF0",1759979271938,0.01337,122020.0,122010.0,1.28373003]
["bitfinex-derivatives","BTCF0:USTF0",1759979272140,0.01337,122020.0,122010.0,2.04037003]
["bitfinex-derivatives","BTCF0:USTF0",1759979272534,0.0952991,122020.0,122010.0,1.64041003]
["bitfinex-derivatives","BTCF0:USTF0",1759979272940,0.11349761,122020.0,122010.0,1.64541003]
["bitfinex-derivatives","BTCF0:USTF0",1759979273141,0.0952991,122020.0,122010.0,1.64541003]
["bitfinex-derivatives","BTCF0:USTF0",1759979273738,0.11349781,122020.0,122010.0,1.64741003]
["bitfinex-derivatives","BTCF0:USTF0",1759979273942,0.0952991,122020.0,122010.0,1.64741003]
["bitfinex-derivatives","BTCF0:USTF0",1759979277433,0.0952991,122020.0,122010.0,0.89073003]
["bitfinex-derivatives","BTCF0:USTF0",1759979277742,0.01337,122020.0,122010.0,2.00745003]
["bitfinex-derivatives","BTCF0:USTF0",1759979277937,0.01337,122040.0,122020.0,0.0819291]
["bitfinex-derivatives","BTCF0:USTF0",1759979278238,0.01337,122050.0,122040.0,0.0819157]
["bitfinex-derivatives","BTCF0:USTF0",1759979278440,0.01337,122060.0,122050.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1759979278643,0.01337,122060.0,122050.0,0.88412093]
["bitfinex-derivatives","BTCF0:USTF0",1759979279232,0.01337,122070.0,122050.0,0.88412093]
["bitfinex-derivatives","BTCF0:USTF0",1759979279438,0.01337,122070.0,122060.0,0.52331423]
["bitfinex-derivatives","BTCF0:USTF0",1759979279641,0.01337,122070.0,122060.0,1.26110385]
["bitfinex-derivatives","BTCF0:USTF0",1759979279844,0.01337,122070.0,122060.0,0.50466385]
["bitfinex-derivatives","BTCF0:USTF0",1759979280144,0.01337,122070.0,122060.0,1.26110385]
["bitfinex-derivatives","BTCF0:USTF0",1759979280343,0.01337,122070.0,122060.0,0.50466385]
["bitfinex-derivatives","BTCF0:USTF0",1759979280546,0.01337,122070.0,122060.0,1.26110385]
["bitfinex-derivatives","BTCF0:USTF0",1759979280844,0.01337,122070.0,122060.0,1.32631503]
["bitfinex-derivatives","BTCF0:USTF0",1759979281044,0.01437,122070.0,122060.0,1.33432412]
["bitfinex-derivatives","BTCF0:USTF0",1759979281744,0.01437,122070.0,122060.0,0.57003503]
["bitfinex-derivatives","BTCF0:USTF0",1759979282044,0.01437,122070.0,122060.0,1.32611503]
["bitfinex-derivatives","BTCF0:USTF0",1759979283540,0.01437,122070.0,122060.0,1.32583503]
["bitfinex-derivatives","BTCF0:USTF0",1759979284845,0.01437,122070.0,122060.0,1.68663503]
["bitfinex-derivatives","BTCF0:USTF0",1759979286747,0.03256909,122070.0,122060.0,1.68663503]
["bitfinex-derivatives","BTCF0:USTF0",1759979288350,0.03256909,122070.0,122060.0,1.68591503]
["bitfinex-derivatives","BTCF0:USTF0",1759979289051,0.03256909,122070.0,122060.0,0.93083503]
["bitfinex-derivatives","BTCF0:USTF0",1759979289251,0.03256909,122070.0,122060.0,1.68575503]
["bitfinex-derivatives","BTCF0:USTF0",1759979290747,0.03256909,122070.0,122060.0,1.68547503]
["bitfinex-derivatives","BTCF0:USTF0",1759979291353,0.03256909,122070.0,122060.0,0.93083503]
["bitfinex-derivatives","BTCF0:USTF0",1759979291546,0.03256909,122070.0,122060.0,1.68539503]
["bitfinex-derivatives","BTCF0:USTF0",1759979291747,0.03256909,122070.0,122060.0,0.93083503]
["bitfinex-derivatives","BTCF0:USTF0",1759979291952,0.03256909,122070.0,122060.0,1.68535503]
["bitfinex-derivatives","BTCF0:USTF0",1759979292751,0.03256909,122070.0,122060.0,1.68523503]
["bitfinex-derivatives","BTCF0:USTF0",1759979293755,0.11446469,122070.0,122060.0,1.68503503]
["bitfinex-derivatives","BTCF0:USTF0",1759979293950,0.11446469,122070.0,122060.0,0.93083503]
["bitfinex-derivatives","BTCF0:USTF0",1759979294149,0.11446469,122070.0,122060.0,1.68503503]
["bitfinex-derivatives","BTCF0:USTF0",1759979294753,0.03256909,122070.0,122060.0,1.68503503]
["bitfinex-derivatives","BTCF0:USTF0",1759979294953,0.03256909,122070.0,122060.0,0.93083503]
["bitfinex-derivatives","BTCF0:USTF0",1759979295150,0.01437,122070.0,122060.0,1.68503503]
["bitfinex-derivatives","BTCF0:USTF0",1759979295453,0.01437,122070.0,122060.0,0.93083503]
["bitfinex-derivatives","BTCF0:USTF0",1759979295654,0.01437,122070.0,122060.0,1.68487503]
["bitfinex-derivatives","BTCF0:USTF0",1759979298158,0.01437,122070.0,122060.0,0.93083503]
["bitfinex-derivatives","BTCF0:USTF0",1759979298358,0.01437,122070.0,122060.0,1.68447503]
["bitfinex-derivatives","BTCF0:USTF0",1759979299055,0.01437,122070.0,122060.0,1.68435503]
["bitfinex-derivatives","BTCF0:USTF0",1759979299462,0.01437,122070.0,122060.0,0.93083503]
["bitfinex-derivatives","BTCF0:USTF0",1759979299662,0.01437,122070.0,122060.0,1.68427503]
["bitfinex-derivatives","BTCF0:USTF0",1759979301464,0.01437,122070.0,122060.0,1.68423503]
["bitfinex-derivatives","BTCF0:USTF0",1759979302965,0.0962656,122070.0,122060.0,0.93083503]
["bitfinex-derivatives","BTCF0:USTF0",1759979303264,0.03618,122070.0,122060.0,0.93083503]
["bitfinex-derivatives","BTCF0:USTF0",1759979303465,0.03618,122070.0,122060.0,1.68379503]
["bitfinex-derivatives","BTCF0:USTF0",1759979304266,0.03257896,122070.0,122060.0,1.68379503]
["bitfinex-derivatives","BTCF0:USTF0",1759979304470,0.03257896,122070.0,122060.0,0.93083503]
["bitfinex-derivatives","BTCF0:USTF0",1759979304666,0.01437,122070.0,122060.0,1.68363503]
["bitfinex-derivatives","BTCF0:USTF0",1759979305365,0.03259086,122070.0,122060.0,1.68363503]
["bitfinex-derivatives","BTCF0:USTF0",1759979306462,0.03259086,122070.0,122060.0,0.93083503]
["bitfinex-derivatives","BTCF0:USTF0",1759979306763,0.03259086,122070.0,122060.0,1.68339503]
["bitfinex-derivatives","BTCF0:USTF0",1759979312268,0.03259086,122070.0,122060.0,3.72915503]
["bitfinex-derivatives","BTCF0:USTF0",1759979315973,0.03259086,122070.0,122060.0,3.02915345]
["bitfinex-derivatives","BTCF0:USTF0",1759979316175,0.03259086,122070.0,122060.0,3.78059345]
["bitfinex-derivatives","BTCF0:USTF0",1759979316869,0.03259086,122070.0,122060.0,3.78055345]
["bitfinex-derivatives","BTCF0:USTF0",1759979318167,0.03259086,122070.0,122060.0,3.02915345]
["bitfinex-derivatives","BTCF0:USTF0",1759979318374,0.03259086,122070.0,122060.0,3.78035345]
["bitfinex-derivatives","BTCF0:USTF0",1759979319569,0.03259086,122070.0,122060.0,3.02915345]
["bitfinex-derivatives","BTCF0:USTF0",1759979319771,0.03259086,122070.0,122060.0,0.98291345]
["bitfinex-derivatives","BTCF0:USTF0",1759979319967,0.03259086,122070.0,122060.0,4.23415922]
["bitfinex-derivatives","BTCF0:USTF0",1759979320869,0.03259086,122070.0,122060.0,1.43691922]
["bitfinex-derivatives","BTCF0:USTF0",1759979321067,0.03259086,122070.0,122060.0,4.23415922]
["bitfinex-derivatives","BTCF0:USTF0",1759979323176,0.03259086,122070.0,122060.0,4.23383922]
["bitfinex-derivatives","BTCF0:USTF0",1759979325874,0.03259086,122070.0,122060.0,4.23355922]
["bitfinex-derivatives","BTCF0:USTF0",1759979327578,0.03259086,122070.0,122060.0,3.48307922]
["bitfinex-derivatives","BTCF0:USTF0",1759979327777,0.03259086,122070.0,122060.0,2.47233118]
["bitfinex-derivatives","BTCF0:USTF0",1759979328077,0.89701646,122070.0,122060.0,0.67838409]
["bitfinex-derivatives","BTCF0:USTF0",1759979328274,0.89701646,122070.0,122060.0,0.76028639]
["bitfinex-derivatives","BTCF0:USTF0",1759979328477,0.89701646,122070.0,122050.0,0.36908674]
["bitfinex-derivatives","BTCF0:USTF0",1759979328478,0.1171623,122060.0,122050.0,0.00828674]
["bitfinex-derivatives","BTCF0:USTF0",1759979328675,0.49618316,122060.0,122050.0,0.75028]
["bitfinex-derivatives","BTCF0:USTF0",1759979328876,0.89618316,122060.0,122050.0,0.31583204]
["bitfinex-derivatives","BTCF0:USTF0",1759979329080,0.89618316,122060.0,122050.0,1.06623204]
["bitfinex-derivatives","BTCF0:USTF0",1759979329277,0.89618316,122060.0,122050.0,1.14814104]
["bitfinex-derivatives","BTCF0:USTF0",1759979329873,0.89618316,122060.0,122050.0,1.06615204]
["bitfinex-derivatives","BTCF0:USTF0",1759979330079,0.89618316,122060.0,122050.0,1.14806104]
["bitfinex-derivatives","BTCF0:USTF0",1759979330381,0.89618316,122060.0,122050.0,1.06615204]
["bitfinex-derivatives","BTCF0:USTF0",1759979330582,1.2120152,122060.0,122050.0,0.31583204]
["bitfinex-derivatives","BTCF0:USTF0",1759979330882,1.2120152,122060.0,122050.0,1.06607204]
["bitfinex-derivatives","BTCF0:USTF0",1759979331279,0.081909,122050.0,122040.0,0.31583204]
["bitfinex-derivatives","BTCF0:USTF0",1759979331477,0.081909,122050.0,122040.0,1.38194408]
["bitfinex-derivatives","BTCF0:USTF0",1759979331478,0.13538986,122050.0,122040.0,1.38194408]
["bitfinex-derivatives","BTCF0:USTF0",1759979332181,0.13538986,122050.0,122040.0,0.63166408]
["bitfinex-derivatives","BTCF0:USTF0",1759979332375,0.13538986,122050.0,122040.0,1.46477978]
["bitfinex-derivatives","BTCF0:USTF0",1759979332580,0.13538986,122050.0,122040.0,0.71457978]
["bitfinex-derivatives","BTCF0:USTF0",1759979332983,0.13538986,122050.0,122040.0,1.46469978]
["bitfinex-derivatives","BTCF0:USTF0",1759979333183,0.13538986,122050.0,122040.0,1.46769978]
["bitfinex-derivatives","BTCF0:USTF0",1759979334088,0.53538986,122050.0,122040.0,0.63566408]
["bitfinex-derivatives","BTCF0:USTF0",1759979334285,1.2120219,122050.0,122040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759979334685,1.2120219,122050.0,122040.0,0.75408]
["bitfinex-derivatives","BTCF0:USTF0",1759979335286,1.2120219,122050.0,122040.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1759979335682,1.2120219,122050.0,122040.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1759979335883,1.2120219,122050.0,122040.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1759979336289,0.0954524,122030.0,122020.0,0.38046442]
["bitfinex-derivatives","BTCF0:USTF0",1759979336479,0.49620326,122030.0,122020.0,1.13038442]
["bitfinex-derivatives","BTCF0:USTF0",1759979336684,0.1171891,122020.0,122010.0,0.31583204]
["bitfinex-derivatives","BTCF0:USTF0",1759979336885,0.1171959,122010.0,122000.0,0.766786]
["bitfinex-derivatives","BTCF0:USTF0",1759979337084,0.13541676,122010.0,122000.0,1.50852984]
["bitfinex-derivatives","BTCF0:USTF0",1759979337287,0.13541676,122010.0,122000.0,1.50848984]
["bitfinex-derivatives","BTCF0:USTF0",1759979337484,0.1171959,122010.0,122000.0,0.75856984]
["bitfinex-derivatives","BTCF0:USTF0",1759979337690,0.03526,122010.0,122000.0,0.75856984]
["bitfinex-derivatives","BTCF0:USTF0",1759979337882,0.03526,122010.0,122000.0,1.82428188]
["bitfinex-derivatives","BTCF0:USTF0",1759979338489,0.03526,122010.0,122000.0,1.83242573]
["bitfinex-derivatives","BTCF0:USTF0",1759979338689,0.03526,122010.0,122000.0,1.89637391]
["bitfinex-derivatives","BTCF0:USTF0",1759979338890,0.03526,122010.0,122000.0,1.90337391]
["bitfinex-derivatives","BTCF0:USTF0",1759979339194,0.03526,122010.0,122000.0,1.90637391]
["bitfinex-derivatives","BTCF0:USTF0",1759979339385,0.03526,122010.0,122000.0,1.27470983]
["bitfinex-derivatives","BTCF0:USTF0",1759979339692,0.03526,122010.0,122000.0,1.90637391]
["bitfinex-derivatives","BTCF0:USTF0",1759979339888,0.03526,122010.0,122000.0,1.07455611]
["bitfinex-derivatives","BTCF0:USTF0",1759979340194,0.13534666,122010.0,122000.0,0.90557078]
["bitfinex-derivatives","BTCF0:USTF0",1759979340388,0.13534666,122010.0,122000.0,1.53723486]
["bitfinex-derivatives","BTCF0:USTF0",1759979341088,0.13534666,122010.0,122000.0,0.70561226]
["bitfinex-derivatives","BTCF0:USTF0",1759979341282,0.13534666,122010.0,122000.0,1.45533226]
["bitfinex-derivatives","BTCF0:USTF0",1759979341487,0.13534666,122010.0,122000.0,0.07194818]
["bitfinex-derivatives","BTCF0:USTF0",1759979341687,0.13534666,122010.0,122000.0,1.07347204]
["bitfinex-derivatives","BTCF0:USTF0",1759979341688,0.4511787,122010.0,122000.0,1.07347204]
["bitfinex-derivatives","BTCF0:USTF0",1759979341887,0.13534666,122010.0,122000.0,1.38930408]
["bitfinex-derivatives","BTCF0:USTF0",1759979342187,0.13534666,122010.0,122000.0,1.38830408]
["bitfinex-derivatives","BTCF0:USTF0",1759979342694,0.13534666,122010.0,122000.0,0.72060668]
["bitfinex-derivatives","BTCF0:USTF0",1759979342888,0.13534666,122010.0,122000.0,1.47020668]
["bitfinex-derivatives","BTCF0:USTF0",1759979343087,1.2119787,122010.0,122000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759979343287,1.2119787,122010.0,122000.0,0.75652]
["bitfinex-derivatives","BTCF0:USTF0",1759979344087,1.2119787,122010.0,122000.0,1.07235204]
["bitfinex-derivatives","BTCF0:USTF0",1759979344287,1.2119787,122010.0,122000.0,0.32283204]
["bitfinex-derivatives","BTCF0:USTF0",1759979344593,1.2119787,122010.0,122000.0,1.07255204]
["bitfinex-derivatives","BTCF0:USTF0",1759979344794,1.2119787,122010.0,122000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759979345091,1.2119787,122010.0,122000.0,0.75668]
["bitfinex-derivatives","BTCF0:USTF0",1759979345489,1.2119787,122010.0,122000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759979346088,1.52781074,122010.0,122000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759979346293,1.2119787,122010.0,122000.0,0.75664]
["bitfinex-derivatives","BTCF0:USTF0",1759979347694,1.27605271,122010.0,122000.0,0.75664]
["bitfinex-derivatives","BTCF0:USTF0",1759979348394,1.27605271,122010.0,122000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759979348582,1.27605271,122010.0,122000.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1759979348788,1.27605271,122010.0,122000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759979349394,1.27605271,122010.0,122000.0,0.7564]
["bitfinex-derivatives","BTCF0:USTF0",1759979350789,0.96022067,122010.0,122000.0,0.7564]
["bitfinex-derivatives","BTCF0:USTF0",1759979351094,1.27605271,122010.0,122000.0,0.7564]
["bitfinex-derivatives","BTCF0:USTF0",1759979352295,0.96022067,122010.0,122000.0,0.7564]
["bitfinex-derivatives","BTCF0:USTF0",1759979352497,1.27605271,122010.0,122000.0,0.7564]
["bitfinex-derivatives","BTCF0:USTF0",1759979353493,1.59188475,122010.0,122000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759979353889,1.27605271,122010.0,122000.0,0.75604]
["bitfinex-derivatives","BTCF0:USTF0",1759979354290,1.27605271,122010.0,122000.0,0.73737564]
["bitfinex-derivatives","BTCF0:USTF0",1759979354589,0.1161226,122000.0,121990.0,8.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759979354789,0.116136,121980.0,121970.0,0.41029258]
["bitfinex-derivatives","BTCF0:USTF0",1759979354989,0.116136,121980.0,121970.0,1.47512462]
["bitfinex-derivatives","BTCF0:USTF0",1759979355194,0.476936,121980.0,121970.0,1.39316332]
["bitfinex-derivatives","BTCF0:USTF0",1759979355386,0.49506154,121980.0,121970.0,1.39316332]
["bitfinex-derivatives","BTCF0:USTF0",1759979355590,0.49506116,121980.0,121970.0,1.39316332]
["bitfinex-derivatives","BTCF0:USTF0",1759979355990,0.49506116,121980.0,121970.0,0.58023204]
["bitfinex-derivatives","BTCF0:USTF0",1759979356197,0.49506116,121980.0,121970.0,1.41119474]
["bitfinex-derivatives","BTCF0:USTF0",1759979356399,0.49506116,121980.0,121970.0,1.0953627]
["bitfinex-derivatives","BTCF0:USTF0",1759979356600,0.49506116,121980.0,121970.0,1.41119474]
["bitfinex-derivatives","BTCF0:USTF0",1759979357396,0.49506116,121980.0,121970.0,0.66219474]
["bitfinex-derivatives","BTCF0:USTF0",1759979357597,0.49506116,121980.0,121970.0,1.41119474]
["bitfinex-derivatives","BTCF0:USTF0",1759979358797,0.49506116,121980.0,121960.0,0.39780144]
["bitfinex-derivatives","BTCF0:USTF0",1759979358798,0.1161427,121970.0,121960.0,0.39780144]
["bitfinex-derivatives","BTCF0:USTF0",1759979359096,0.8108999,121970.0,121960.0,1.14684144]
["bitfinex-derivatives","BTCF0:USTF0",1759979359295,0.8108999,121970.0,121960.0,1.06487204]
["bitfinex-derivatives","BTCF0:USTF0",1759979360098,0.1161494,121960.0,121950.0,0.31583204]
["bitfinex-derivatives","BTCF0:USTF0",1759979360306,0.1161562,121950.0,121940.0,0.31583204]
["bitfinex-derivatives","BTCF0:USTF0",1759979360488,0.1161562,121950.0,121940.0,1.38070408]
["bitfinex-derivatives","BTCF0:USTF0",1759979360489,0.13428136,121950.0,121940.0,1.38070408]
["bitfinex-derivatives","BTCF0:USTF0",1759979361594,0.13428136,121950.0,121940.0,1.46268698]
["bitfinex-derivatives","BTCF0:USTF0",1759979361897,0.13428136,121950.0,121940.0,0.71364698]
["bitfinex-derivatives","BTCF0:USTF0",1759979362200,0.13428136,121950.0,121940.0,1.46272698]
["bitfinex-derivatives","BTCF0:USTF0",1759979362788,0.1161562,121950.0,121940.0,0.31583204]
["bitfinex-derivatives","BTCF0:USTF0",1759979362997,0.13430724,121950.0,121940.0,1.06495204]
["bitfinex-derivatives","BTCF0:USTF0",1759979363602,0.1161629,121940.0,121930.0,0.1549601]
["bitfinex-derivatives","BTCF0:USTF0",1759979363796,0.13431394,121940.0,121930.0,1.2118098]
["bitfinex-derivatives","BTCF0:USTF0",1759979365600,0.13431394,121940.0,121930.0,1.2128098]
["bitfinex-derivatives","BTCF0:USTF0",1759979365803,0.13431394,121940.0,121930.0,1.2178098]
["bitfinex-derivatives","BTCF0:USTF0",1759979366496,0.13431394,121940.0,121930.0,1.1358224]
["bitfinex-derivatives","BTCF0:USTF0",1759979366701,0.13431394,121940.0,121930.0,0.90197996]
["bitfinex-derivatives","BTCF0:USTF0",1759979367002,0.13431394,121940.0,121930.0,1.217812]
["bitfinex-derivatives","BTCF0:USTF0",1759979367200,0.1161629,121940.0,121930.0,1.217812]
["bitfinex-derivatives","BTCF0:USTF0",1759979367405,0.13435478,121940.0,121930.0,1.217812]
["bitfinex-derivatives","BTCF0:USTF0",1759979368097,0.13435478,121940.0,121930.0,1.15302164]
["bitfinex-derivatives","BTCF0:USTF0",1759979368497,0.13435478,121940.0,121930.0,1.07103204]
["bitfinex-derivatives","BTCF0:USTF0",1759979369197,0.13435478,121940.0,121930.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1759979369198,0.81098682,121940.0,121930.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1759979369396,0.81098682,121940.0,121930.0,1.07103204]
["bitfinex-derivatives","BTCF0:USTF0",1759979369596,0.81098682,121940.0,121930.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1759979369797,0.81098682,121940.0,121930.0,1.07103204]
["bitfinex-derivatives","BTCF0:USTF0",1759979371802,0.81098682,121940.0,121930.0,1.07107204]
["bitfinex-derivatives","BTCF0:USTF0",1759979372999,0.81098682,121940.0,121930.0,0.32183204]
["bitfinex-derivatives","BTCF0:USTF0",1759979373204,0.81098682,121940.0,121930.0,1.07107204]
["bitfinex-derivatives","BTCF0:USTF0",1759979374106,0.81098682,121940.0,121930.0,0.32183204]
["bitfinex-derivatives","BTCF0:USTF0",1759979374305,0.81098682,121940.0,121930.0,1.07111204]
["bitfinex-derivatives","BTCF0:USTF0",1759979374902,0.41317188,121940.0,121930.0,1.46893368]
["bitfinex-derivatives","BTCF0:USTF0",1759979375204,0.01308,121940.0,121930.0,2.54556572]
["bitfinex-derivatives","BTCF0:USTF0",1759979375408,0.01308,121940.0,121930.0,2.22973368]
["bitfinex-derivatives","BTCF0:USTF0",1759979375807,0.01308,121940.0,121930.0,1.48045368]
["bitfinex-derivatives","BTCF0:USTF0",1759979376111,0.01308,121940.0,121930.0,2.22973368]
["bitfinex-derivatives","BTCF0:USTF0",1759979376504,0.03127908,121940.0,121930.0,2.22973368]
["bitfinex-derivatives","BTCF0:USTF0",1759979377911,0.03127908,121940.0,121930.0,2.02015337]
["bitfinex-derivatives","BTCF0:USTF0",1759979382312,0.03127908,121940.0,121930.0,1.62015337]
["bitfinex-derivatives","BTCF0:USTF0",1759979383612,0.01819908,121940.0,121930.0,1.62011337]
["bitfinex-derivatives","BTCF0:USTF0",1759979383910,0.01819908,121940.0,121930.0,1.27087337]
["bitfinex-derivatives","BTCF0:USTF0",1759979384116,0.01308,121960.0,121950.0,0.0819762]
["bitfinex-derivatives","BTCF0:USTF0",1759979384317,0.01308,121960.0,121950.0,3.33526374]
["bitfinex-derivatives","BTCF0:USTF0",1759979384617,0.01308,121960.0,121950.0,4.08450374]
["bitfinex-derivatives","BTCF0:USTF0",1759979384914,0.01308,121960.0,121950.0,4.02321997]
["bitfinex-derivatives","BTCF0:USTF0",1759979385311,0.01308,121960.0,121950.0,4.02421997]
["bitfinex-derivatives","BTCF0:USTF0",1759979385511,0.01408,121960.0,121950.0,4.02421997]
["bitfinex-derivatives","BTCF0:USTF0",1759979386108,0.01308,121960.0,121950.0,4.02421997]
["bitfinex-derivatives","BTCF0:USTF0",1759979386304,0.01308,121960.0,121950.0,4.02321997]
["bitfinex-derivatives","BTCF0:USTF0",1759979386510,0.01308,121960.0,121950.0,4.02821997]
["bitfinex-derivatives","BTCF0:USTF0",1759979387515,0.01308,121960.0,121950.0,1.23065997]
["bitfinex-derivatives","BTCF0:USTF0",1759979387717,0.01308,121960.0,121950.0,4.02809997]
["bitfinex-derivatives","BTCF0:USTF0",1759979387920,0.01308,121960.0,121950.0,4.09321862]
["bitfinex-derivatives","BTCF0:USTF0",1759979389119,0.01308,121960.0,121950.0,3.34401862]
["bitfinex-derivatives","BTCF0:USTF0",1759979389318,0.01308,121960.0,121950.0,4.09321862]
["bitfinex-derivatives","BTCF0:USTF0",1759979389917,0.01308,121960.0,121950.0,2.04493862]
["bitfinex-derivatives","BTCF0:USTF0",1759979390929,0.01308,121960.0,121950.0,1.29577862]
["bitfinex-derivatives","BTCF0:USTF0",1759979391228,0.01308,121960.0,121950.0,2.04493862]
["bitfinex-derivatives","BTCF0:USTF0",1759979391525,0.0950494,121960.0,121950.0,1.29577862]
["bitfinex-derivatives","BTCF0:USTF0",1759979391724,0.5175894,121960.0,121950.0,0.51005997]
["bitfinex-derivatives","BTCF0:USTF0",1759979391923,0.5175894,121960.0,121950.0,1.25921997]
["bitfinex-derivatives","BTCF0:USTF0",1759979392729,0.5175894,121960.0,121950.0,0.51005997]
["bitfinex-derivatives","BTCF0:USTF0",1759979392928,0.5175894,121960.0,121950.0,1.25917997]
["bitfinex-derivatives","BTCF0:USTF0",1759979394929,0.5175894,121960.0,121950.0,0.8370962]
["bitfinex-derivatives","BTCF0:USTF0",1759979395127,0.5175894,121960.0,121950.0,1.25917997]
["bitfinex-derivatives","BTCF0:USTF0",1759979395629,0.5175894,121960.0,121950.0,0.87085997]
["bitfinex-derivatives","BTCF0:USTF0",1759979395826,0.5175894,121960.0,121950.0,1.61997997]
["bitfinex-derivatives","BTCF0:USTF0",1759979397432,0.53546159,121960.0,121950.0,1.61997997]
["bitfinex-derivatives","BTCF0:USTF0",1759979399431,0.5175894,121960.0,121950.0,0.87085997]
["bitfinex-derivatives","BTCF0:USTF0",1759979399632,0.5175894,121960.0,121950.0,1.61993997]
["bitfinex-derivatives","BTCF0:USTF0",1759979400029,0.53546276,121960.0,121950.0,1.61993997]
["bitfinex-derivatives","BTCF0:USTF0",1759979401826,0.45349336,121960.0,121950.0,1.61993997]
["bitfinex-derivatives","BTCF0:USTF0",1759979402032,0.45349336,121960.0,121950.0,0.87085997]
["bitfinex-derivatives","BTCF0:USTF0",1759979402225,0.53546276,121960.0,121950.0,1.61993997]
["bitfinex-derivatives","BTCF0:USTF0",1759979402933,0.53546276,121960.0,121950.0,0.87085997]
["bitfinex-derivatives","BTCF0:USTF0",1759979403231,0.53546276,121960.0,121950.0,1.61993997]
["bitfinex-derivatives","BTCF0:USTF0",1759979406135,0.53546276,121960.0,121950.0,1.1978562]
["bitfinex-derivatives","BTCF0:USTF0",1759979406335,0.53546276,121960.0,121950.0,1.61993997]
["bitfinex-derivatives","BTCF0:USTF0",1759979407738,0.53546276,121960.0,121950.0,1.25913997]
["bitfinex-derivatives","BTCF0:USTF0",1759979408032,0.53546276,121960.0,121950.0,1.61993997]
["bitfinex-derivatives","BTCF0:USTF0",1759979409728,0.45349336,121960.0,121950.0,0.87085997]
["bitfinex-derivatives","BTCF0:USTF0",1759979409934,0.03095336,121960.0,121950.0,1.33724086]
["bitfinex-derivatives","BTCF0:USTF0",1759979410133,0.01308,121960.0,121950.0,2.50832463]
["bitfinex-derivatives","BTCF0:USTF0",1759979410730,0.01308,121960.0,121950.0,1.75932463]
["bitfinex-derivatives","BTCF0:USTF0",1759979410939,0.01308,121960.0,121950.0,2.08624086]
["bitfinex-derivatives","BTCF0:USTF0",1759979411136,0.01308,121960.0,121950.0,2.50832463]
["bitfinex-derivatives","BTCF0:USTF0",1759979413540,0.01308,121970.0,121960.0,0.0819694]
["bitfinex-derivatives","BTCF0:USTF0",1759979413741,0.01308,121970.0,121960.0,1.28693694]
["bitfinex-derivatives","BTCF0:USTF0",1759979414041,0.01308,121970.0,121960.0,2.03589694]
["bitfinex-derivatives","BTCF0:USTF0",1759979414243,0.03098617,121970.0,121960.0,2.03589694]
["bitfinex-derivatives","BTCF0:USTF0",1759979414642,0.03098552,121970.0,121960.0,2.04728056]
["bitfinex-derivatives","BTCF0:USTF0",1759979419442,0.03098552,121970.0,121960.0,1.29832056]
["bitfinex-derivatives","BTCF0:USTF0",1759979419643,0.03098552,121970.0,121960.0,2.04724056]
["bitfinex-derivatives","BTCF0:USTF0",1759979422948,0.11294822,121970.0,121960.0,1.29832056]
["bitfinex-derivatives","BTCF0:USTF0",1759979423150,0.11294822,121970.0,121960.0,2.04720056]
["bitfinex-derivatives","BTCF0:USTF0",1759979424855,0.95649199,121970.0,121960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759979425156,1.31729199,121970.0,121960.0,0.75184]
["bitfinex-derivatives","BTCF0:USTF0",1759979425755,0.89520822,121970.0,121960.0,0.75184]
["bitfinex-derivatives","BTCF0:USTF0",1759979425956,0.89520822,121970.0,121960.0,0.733172]
["bitfinex-derivatives","BTCF0:USTF0",1759979426147,0.0953062,121950.0,121940.0,0.51242992]
["bitfinex-derivatives","BTCF0:USTF0",1759979426352,0.1167662,121950.0,121940.0,1.17092377]
["bitfinex-derivatives","BTCF0:USTF0",1759979426552,0.13507906,121950.0,121940.0,1.25290667]
["bitfinex-derivatives","BTCF0:USTF0",1759979426747,0.13507906,121950.0,121940.0,0.50406667]
["bitfinex-derivatives","BTCF0:USTF0",1759979426952,0.13507906,121950.0,121940.0,1.25290667]
["bitfinex-derivatives","BTCF0:USTF0",1759979427353,0.13507906,121950.0,121940.0,0.51006667]
["bitfinex-derivatives","BTCF0:USTF0",1759979427555,0.13507906,121950.0,121940.0,1.25890667]
["bitfinex-derivatives","BTCF0:USTF0",1759979427848,0.13507906,121950.0,121940.0,1.26190667]
["bitfinex-derivatives","BTCF0:USTF0",1759979429660,0.13507906,121950.0,121940.0,0.51306667]
["bitfinex-derivatives","BTCF0:USTF0",1759979429862,0.11361906,121950.0,121940.0,1.62270667]
["bitfinex-derivatives","BTCF0:USTF0",1759979433266,0.03164286,121950.0,121940.0,1.62270667]
["bitfinex-derivatives","BTCF0:USTF0",1759979433468,0.11361906,121950.0,121940.0,1.62270667]
["bitfinex-derivatives","BTCF0:USTF0",1759979435866,0.11361906,121950.0,121940.0,1.62266667]
["bitfinex-derivatives","BTCF0:USTF0",1759979436565,0.11361906,121950.0,121940.0,0.87386667]
["bitfinex-derivatives","BTCF0:USTF0",1759979436769,0.11361906,121950.0,121940.0,1.62266667]
["bitfinex-derivatives","BTCF0:USTF0",1759979439959,0.11361906,121950.0,121940.0,1.83365424]
["bitfinex-derivatives","BTCF0:USTF0",1759979440163,0.11361906,121950.0,121940.0,1.08485424]
["bitfinex-derivatives","BTCF0:USTF0",1759979440367,0.13543906,121950.0,121940.0,1.83361424]
["bitfinex-derivatives","BTCF0:USTF0",1759979441371,0.13543906,121950.0,121940.0,1.47281424]
["bitfinex-derivatives","BTCF0:USTF0",1759979442965,0.03164286,121950.0,121940.0,1.40138991]
["bitfinex-derivatives","BTCF0:USTF0",1759979443158,0.01333,121950.0,121940.0,1.40138991]
["bitfinex-derivatives","BTCF0:USTF0",1759979443363,0.01333,121950.0,121940.0,2.15014991]
["bitfinex-derivatives","BTCF0:USTF0",1759979443564,0.01333,121960.0,121950.0,0.0819762]
["bitfinex-derivatives","BTCF0:USTF0",1759979443763,0.01333,121960.0,121950.0,2.14114321]
["bitfinex-derivatives","BTCF0:USTF0",1759979444270,0.01333,121960.0,121950.0,1.39238321]
["bitfinex-derivatives","BTCF0:USTF0",1759979444459,0.01333,121960.0,121950.0,2.14114321]
["bitfinex-derivatives","BTCF0:USTF0",1759979445065,0.01333,121960.0,121950.0,1.39538321]
["bitfinex-derivatives","BTCF0:USTF0",1759979445272,0.01333,121960.0,121950.0,2.20903499]
["bitfinex-derivatives","BTCF0:USTF0",1759979446468,0.01333,121960.0,121950.0,2.21003499]
["bitfinex-derivatives","BTCF0:USTF0",1759979447368,0.01333,121960.0,121950.0,1.89349932]
["bitfinex-derivatives","BTCF0:USTF0",1759979447971,0.0952994,121960.0,121950.0,3.94165932]
["bitfinex-derivatives","BTCF0:USTF0",1759979449870,0.01333,121960.0,121950.0,3.94165932]
["bitfinex-derivatives","BTCF0:USTF0",1759979452174,0.0952994,121960.0,121950.0,3.94165932]
["bitfinex-derivatives","BTCF0:USTF0",1759979453675,0.01333,121960.0,121950.0,3.94165932]
["bitfinex-derivatives","BTCF0:USTF0",1759979453873,0.01333,121960.0,121950.0,3.19293932]
["bitfinex-derivatives","BTCF0:USTF0",1759979454080,0.01308,121970.0,121960.0,0.0819694]
["bitfinex-derivatives","BTCF0:USTF0",1759979454280,0.01308,121970.0,121960.0,1.39237641]
["bitfinex-derivatives","BTCF0:USTF0",1759979454975,0.01308,121970.0,121960.0,2.14093641]
["bitfinex-derivatives","BTCF0:USTF0",1759979455168,0.01308,121970.0,121960.0,2.14193641]
["bitfinex-derivatives","BTCF0:USTF0",1759979455975,0.0950427,121970.0,121960.0,2.14193641]
["bitfinex-derivatives","BTCF0:USTF0",1759979460384,0.01308,121970.0,121960.0,2.14193641]
["bitfinex-derivatives","BTCF0:USTF0",1759979461584,0.0950427,121970.0,121960.0,1.39337641]
["bitfinex-derivatives","BTCF0:USTF0",1759979461779,0.0950427,121970.0,121960.0,2.14181641]
["bitfinex-derivatives","BTCF0:USTF0",1759979462484,0.0950427,121970.0,121960.0,1.39337641]
["bitfinex-derivatives","BTCF0:USTF0",1759979462686,0.0950427,121970.0,121960.0,0.4437694]
["bitfinex-derivatives","BTCF0:USTF0",1759979462983,0.0950427,121970.0,121960.0,1.39337641]
["bitfinex-derivatives","BTCF0:USTF0",1759979463178,0.0950427,121970.0,121960.0,2.14181641]
["bitfinex-derivatives","BTCF0:USTF0",1759979466684,0.0950427,121970.0,121960.0,1.39337641]
["bitfinex-derivatives","BTCF0:USTF0",1759979466889,0.0950427,121970.0,121960.0,2.14177641]
["bitfinex-derivatives","BTCF0:USTF0",1759979467289,0.0950427,121970.0,121960.0,1.39337641]
["bitfinex-derivatives","BTCF0:USTF0",1759979467582,0.0950427,121970.0,121960.0,2.14173641]
["bitfinex-derivatives","BTCF0:USTF0",1759979470099,0.11355517,121970.0,121960.0,2.14173641]
["bitfinex-derivatives","BTCF0:USTF0",1759979470593,0.13658517,121970.0,121960.0,1.82516074]
["bitfinex-derivatives","BTCF0:USTF0",1759979471196,0.13658517,121970.0,121960.0,0.99487134]
["bitfinex-derivatives","BTCF0:USTF0",1759979471399,1.21392084,121970.0,121960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759979471597,1.21392084,121970.0,121960.0,0.31753567]
["bitfinex-derivatives","BTCF0:USTF0",1759979471897,1.21392084,121970.0,121960.0,0.74932]
["bitfinex-derivatives","BTCF0:USTF0",1759979472092,1.21392084,121970.0,121960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759979472292,1.21392084,121970.0,121960.0,1.06585567]
["bitfinex-derivatives","BTCF0:USTF0",1759979472497,1.21392084,121970.0,121960.0,1.06581567]
["bitfinex-derivatives","BTCF0:USTF0",1759979472694,1.21392084,121970.0,121960.0,0.31753567]
["bitfinex-derivatives","BTCF0:USTF0",1759979472897,1.21392084,121970.0,121960.0,1.06581567]
["bitfinex-derivatives","BTCF0:USTF0",1759979473493,1.21392084,121970.0,121960.0,1.04714736]
["bitfinex-derivatives","BTCF0:USTF0",1759979473899,1.21392084,121970.0,121960.0,0.29886736]
["bitfinex-derivatives","BTCF0:USTF0",1759979474100,1.21392084,121970.0,121960.0,1.04714736]
["bitfinex-derivatives","BTCF0:USTF0",1759979474599,0.89738517,121970.0,121960.0,1.04714736]
["bitfinex-derivatives","BTCF0:USTF0",1759979474900,1.21392084,121970.0,121960.0,1.04714736]
["bitfinex-derivatives","BTCF0:USTF0",1759979476099,1.27991066,121970.0,121960.0,1.04714736]
["bitfinex-derivatives","BTCF0:USTF0",1759979477892,0.49738517,121970.0,121960.0,1.44565243]
["bitfinex-derivatives","BTCF0:USTF0",1759979478094,0.13658517,121970.0,121960.0,1.7621881]
["bitfinex-derivatives","BTCF0:USTF0",1759979478293,0.11355517,121970.0,121960.0,1.7621881]
["bitfinex-derivatives","BTCF0:USTF0",1759979478689,0.11355517,121970.0,121960.0,1.0139081]
["bitfinex-derivatives","BTCF0:USTF0",1759979478897,0.11355517,121970.0,121960.0,1.7621881]
["bitfinex-derivatives","BTCF0:USTF0",1759979479691,0.11355517,121970.0,121960.0,1.0139081]
["bitfinex-derivatives","BTCF0:USTF0",1759979480000,0.13658517,121970.0,121960.0,1.46328074]
["bitfinex-derivatives","BTCF0:USTF0",1759979480701,0.13658517,121970.0,121960.0,1.52761719]
["bitfinex-derivatives","BTCF0:USTF0",1759979481500,0.13658517,121970.0,121960.0,0.77937719]
["bitfinex-derivatives","BTCF0:USTF0",1759979481694,0.13658517,121970.0,121960.0,1.52761719]
["bitfinex-derivatives","BTCF0:USTF0",1759979483502,0.13658517,121970.0,121960.0,1.88841719]
["bitfinex-derivatives","BTCF0:USTF0",1759979484002,0.05462247,121970.0,121960.0,1.88841719]
["bitfinex-derivatives","BTCF0:USTF0",1759979484202,0.13658517,121970.0,121960.0,1.14017719]
["bitfinex-derivatives","BTCF0:USTF0",1759979484404,0.13658517,121970.0,121960.0,1.88837719]
["bitfinex-derivatives","BTCF0:USTF0",1759979487605,0.13658517,121970.0,121960.0,1.14017719]
["bitfinex-derivatives","BTCF0:USTF0",1759979487804,0.13658517,121970.0,121960.0,1.88833719]
["bitfinex-derivatives","BTCF0:USTF0",1759979490506,0.13658517,121970.0,121960.0,1.25526585]
["bitfinex-derivatives","BTCF0:USTF0",1759979490711,0.13658517,121970.0,121960.0,1.88833719]
["bitfinex-derivatives","BTCF0:USTF0",1759979491002,0.13658517,121970.0,121960.0,0.99387134]
["bitfinex-derivatives","BTCF0:USTF0",1759979491208,0.49738517,121970.0,121960.0,1.38115134]
["bitfinex-derivatives","BTCF0:USTF0",1759979491411,0.13658517,121970.0,121960.0,1.46312074]
["bitfinex-derivatives","BTCF0:USTF0",1759979491803,0.13658517,121970.0,121960.0,1.82392074]
["bitfinex-derivatives","BTCF0:USTF0",1759979493304,0.11355517,121970.0,121960.0,2.14045641]
["bitfinex-derivatives","BTCF0:USTF0",1759979494111,0.03159247,121970.0,121960.0,2.14045641]
["bitfinex-derivatives","BTCF0:USTF0",1759979494909,0.11355517,121970.0,121960.0,2.20574349]
["bitfinex-derivatives","BTCF0:USTF0",1759979498906,0.13663517,121970.0,121960.0,0.50805648]
["bitfinex-derivatives","BTCF0:USTF0",1759979499306,0.53663517,121970.0,121960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759979499507,0.53663517,121970.0,121960.0,1.46300074]
["bitfinex-derivatives","BTCF0:USTF0",1759979499906,0.53663517,121970.0,121960.0,1.25191132]
["bitfinex-derivatives","BTCF0:USTF0",1759979500206,0.13663517,121970.0,121960.0,1.25191132]
["bitfinex-derivatives","BTCF0:USTF0",1759979500814,0.13663517,121970.0,121960.0,0.8299294]
["bitfinex-derivatives","BTCF0:USTF0",1759979501014,0.13663517,121970.0,121960.0,1.25191132]
["bitfinex-derivatives","BTCF0:USTF0",1759979501315,0.13663517,121970.0,121960.0,1.61271132]
["bitfinex-derivatives","BTCF0:USTF0",1759979503411,0.13663517,121970.0,121960.0,1.25191132]
["bitfinex-derivatives","BTCF0:USTF0",1759979503714,0.13663517,121970.0,121960.0,1.61271132]
["bitfinex-derivatives","BTCF0:USTF0",1759979504118,0.13663517,121970.0,121960.0,0.86475132]
["bitfinex-derivatives","BTCF0:USTF0",1759979504320,0.03159247,121970.0,121960.0,2.03465324]
["bitfinex-derivatives","BTCF0:USTF0",1759979505014,0.01308,121970.0,121960.0,1.28673324]
["bitfinex-derivatives","BTCF0:USTF0",1759979505216,0.01308,121970.0,121960.0,2.03461324]
["bitfinex-derivatives","BTCF0:USTF0",1759979507319,0.01308,121970.0,121960.0,2.43461324]
["bitfinex-derivatives","BTCF0:USTF0",1759979508021,0.01358,121980.0,121970.0,0.0819627]
["bitfinex-derivatives","BTCF0:USTF0",1759979508215,0.01358,121980.0,121970.0,0.86474462]
["bitfinex-derivatives","BTCF0:USTF0",1759979509016,0.01458,121980.0,121970.0,0.86474462]
["bitfinex-derivatives","BTCF0:USTF0",1759979509522,0.01458,121980.0,121970.0,3.66050462]
["bitfinex-derivatives","BTCF0:USTF0",1759979510322,0.01658,121980.0,121970.0,3.66050462]
["bitfinex-derivatives","BTCF0:USTF0",1759979512719,0.121866,121980.0,121970.0,0.86474462]
["bitfinex-derivatives","BTCF0:USTF0",1759979512920,0.54035742,121980.0,121970.0,1.1905227]
["bitfinex-derivatives","BTCF0:USTF0",1759979513125,0.54035742,121980.0,121970.0,1.61250462]
["bitfinex-derivatives","BTCF0:USTF0",1759979514127,0.54035742,121980.0,121970.0,0.86474462]
["bitfinex-derivatives","BTCF0:USTF0",1759979514526,0.54035742,121980.0,121970.0,1.61246462]
["bitfinex-derivatives","BTCF0:USTF0",1759979515125,0.54035742,121980.0,121970.0,0.86474462]
["bitfinex-derivatives","BTCF0:USTF0",1759979515325,0.54035742,121980.0,121970.0,1.61246462]
["bitfinex-derivatives","BTCF0:USTF0",1759979515716,0.54033666,121980.0,121970.0,1.61246462]
["bitfinex-derivatives","BTCF0:USTF0",1759979515921,0.54033666,121980.0,121970.0,0.86474462]
["bitfinex-derivatives","BTCF0:USTF0",1759979516218,0.0819627,121970.0,121960.0,0.86474862]
["bitfinex-derivatives","BTCF0:USTF0",1759979516423,0.1185127,121970.0,121960.0,1.1904867]
["bitfinex-derivatives","BTCF0:USTF0",1759979516621,0.13698361,121970.0,121960.0,1.61246862]
["bitfinex-derivatives","BTCF0:USTF0",1759979517128,0.13698361,121970.0,121960.0,1.25166862]
["bitfinex-derivatives","BTCF0:USTF0",1759979518226,0.05502091,121970.0,121960.0,1.61242862]
["bitfinex-derivatives","BTCF0:USTF0",1759979518422,0.05502091,121970.0,121960.0,1.25162862]
["bitfinex-derivatives","BTCF0:USTF0",1759979518622,0.05502091,121970.0,121960.0,1.61242862]
["bitfinex-derivatives","BTCF0:USTF0",1759979518824,0.13698361,121970.0,121960.0,1.25162862]
["bitfinex-derivatives","BTCF0:USTF0",1759979519018,0.13698361,121970.0,121960.0,1.61242862]
["bitfinex-derivatives","BTCF0:USTF0",1759979521830,0.13698361,121970.0,121960.0,1.25162862]
["bitfinex-derivatives","BTCF0:USTF0",1759979522419,0.13698361,121970.0,121960.0,0.50394862]
["bitfinex-derivatives","BTCF0:USTF0",1759979522623,0.13698361,121970.0,121960.0,1.25158862]
["bitfinex-derivatives","BTCF0:USTF0",1759979522826,0.13698361,121970.0,121960.0,1.61238862]
["bitfinex-derivatives","BTCF0:USTF0",1759979523025,0.13698361,121970.0,121960.0,1.25158862]
["bitfinex-derivatives","BTCF0:USTF0",1759979523321,0.13698361,121970.0,121960.0,1.61238862]
["bitfinex-derivatives","BTCF0:USTF0",1759979523528,0.13698361,121970.0,121960.0,1.25158862]
["bitfinex-derivatives","BTCF0:USTF0",1759979523831,0.13698361,121970.0,121960.0,1.61238862]
["bitfinex-derivatives","BTCF0:USTF0",1759979524031,0.13698361,121970.0,121960.0,1.87678862]
["bitfinex-derivatives","BTCF0:USTF0",1759979524528,0.05502091,121970.0,121960.0,1.87678862]
["bitfinex-derivatives","BTCF0:USTF0",1759979527532,0.03655,121970.0,121960.0,2.29877054]
["bitfinex-derivatives","BTCF0:USTF0",1759979528127,0.01322,121970.0,121960.0,2.29873054]
["bitfinex-derivatives","BTCF0:USTF0",1759979529430,0.01322,121970.0,121960.0,2.03433054]
["bitfinex-derivatives","BTCF0:USTF0",1759979529832,0.01322,121970.0,121960.0,2.43429054]
["bitfinex-derivatives","BTCF0:USTF0",1759979532727,0.01322,121970.0,121960.0,1.68673054]
["bitfinex-derivatives","BTCF0:USTF0",1759979533032,0.01322,121970.0,121960.0,2.43425054]
["bitfinex-derivatives","BTCF0:USTF0",1759979533439,0.01358,121980.0,121970.0,0.0819627]
["bitfinex-derivatives","BTCF0:USTF0",1759979533639,0.01358,121980.0,121970.0,0.86474462]
["bitfinex-derivatives","BTCF0:USTF0",1759979534137,0.03479,121980.0,121970.0,0.86474462]
["bitfinex-derivatives","BTCF0:USTF0",1759979534329,0.03479,121980.0,121970.0,3.66018462]
["bitfinex-derivatives","BTCF0:USTF0",1759979534736,0.03579,121980.0,121970.0,3.66018462]
["bitfinex-derivatives","BTCF0:USTF0",1759979534939,0.01658,121980.0,121970.0,3.66018462]
["bitfinex-derivatives","BTCF0:USTF0",1759979535138,0.01658,121980.0,121970.0,0.86474462]
["bitfinex-derivatives","BTCF0:USTF0",1759979535439,0.01658,121980.0,121970.0,3.66010462]
["bitfinex-derivatives","BTCF0:USTF0",1759979536942,0.01658,121980.0,121970.0,0.86474462]
["bitfinex-derivatives","BTCF0:USTF0",1759979537133,0.01658,121980.0,121970.0,3.66006462]
["bitfinex-derivatives","BTCF0:USTF0",1759979538742,0.01658,121980.0,121970.0,3.92446462]
["bitfinex-derivatives","BTCF0:USTF0",1759979539941,0.01658,121980.0,121970.0,1.12914462]
["bitfinex-derivatives","BTCF0:USTF0",1759979540141,0.01658,121980.0,121970.0,3.92434462]
["bitfinex-derivatives","BTCF0:USTF0",1759979540439,0.01658,121980.0,121970.0,3.65994462]
["bitfinex-derivatives","BTCF0:USTF0",1759979540740,0.01658,121980.0,121970.0,3.65990462]
["bitfinex-derivatives","BTCF0:USTF0",1759979542140,0.01658,121980.0,121970.0,0.86474462]
["bitfinex-derivatives","BTCF0:USTF0",1759979542342,0.01658,121980.0,121970.0,3.65986462]
["bitfinex-derivatives","BTCF0:USTF0",1759979544040,0.01658,121980.0,121970.0,2.91250462]
["bitfinex-derivatives","BTCF0:USTF0",1759979544245,0.01658,121980.0,121970.0,3.65986462]
["bitfinex-derivatives","BTCF0:USTF0",1759979545239,0.01658,121980.0,121970.0,3.65982462]
["bitfinex-derivatives","BTCF0:USTF0",1759979547651,0.01658,121980.0,121970.0,3.92422462]
["bitfinex-derivatives","BTCF0:USTF0",1759979548253,0.01658,121980.0,121970.0,1.12914462]
["bitfinex-derivatives","BTCF0:USTF0",1759979548454,0.01658,121980.0,121970.0,3.92410462]
["bitfinex-derivatives","BTCF0:USTF0",1759979549354,0.01658,121980.0,121970.0,3.65970462]
["bitfinex-derivatives","BTCF0:USTF0",1759979551756,0.01658,121980.0,121970.0,3.29890462]
["bitfinex-derivatives","BTCF0:USTF0",1759979552062,0.01658,121980.0,121970.0,3.65970462]
["bitfinex-derivatives","BTCF0:USTF0",1759979552263,0.01658,121980.0,121970.0,2.91246462]
["bitfinex-derivatives","BTCF0:USTF0",1759979552561,0.01658,121980.0,121970.0,3.65966462]
["bitfinex-derivatives","BTCF0:USTF0",1759979553163,0.01658,121980.0,121970.0,2.91246462]
["bitfinex-derivatives","BTCF0:USTF0",1759979553563,0.01658,121980.0,121970.0,3.65962462]
["bitfinex-derivatives","BTCF0:USTF0",1759979557165,0.01658,121980.0,121970.0,2.91246462]
["bitfinex-derivatives","BTCF0:USTF0",1759979557358,0.01658,121980.0,121970.0,3.65958462]
["bitfinex-derivatives","BTCF0:USTF0",1759979558156,0.01351,122010.0,122000.0,0.0819426]
["bitfinex-derivatives","BTCF0:USTF0",1759979558361,0.01351,122010.0,122000.0,4.08146644]
["bitfinex-derivatives","BTCF0:USTF0",1759979558963,0.01351,122010.0,122000.0,3.33438644]
["bitfinex-derivatives","BTCF0:USTF0",1759979559163,0.01351,122010.0,122000.0,4.08146644]
["bitfinex-derivatives","BTCF0:USTF0",1759979559362,0.01451,122010.0,122000.0,4.08146644]
["bitfinex-derivatives","BTCF0:USTF0",1759979559765,0.01451,122010.0,122000.0,4.14563748]
["bitfinex-derivatives","BTCF0:USTF0",1759979560266,0.01651,122010.0,122000.0,4.14563748]
["bitfinex-derivatives","BTCF0:USTF0",1759979561861,0.01651,122010.0,122000.0,4.25025069]
["bitfinex-derivatives","BTCF0:USTF0",1759979562261,0.01651,122010.0,122000.0,4.25854802]
["bitfinex-derivatives","BTCF0:USTF0",1759979564868,0.01651,122010.0,122000.0,4.25846802]
["bitfinex-derivatives","BTCF0:USTF0",1759979565769,0.01651,122010.0,122000.0,4.25842802]
["bitfinex-derivatives","BTCF0:USTF0",1759979567268,0.01651,122010.0,122000.0,4.25810802]
["bitfinex-derivatives","BTCF0:USTF0",1759979567674,0.01651,122010.0,122000.0,1.46378802]
["bitfinex-derivatives","BTCF0:USTF0",1759979567874,0.01651,122010.0,122000.0,4.25810802]
["bitfinex-derivatives","BTCF0:USTF0",1759979569179,0.01651,122010.0,122000.0,1.46378802]
["bitfinex-derivatives","BTCF0:USTF0",1759979569475,0.01651,122010.0,122000.0,3.30945097]
["bitfinex-derivatives","BTCF0:USTF0",1759979569674,0.01651,122010.0,122000.0,4.25802802]
["bitfinex-derivatives","BTCF0:USTF0",1759979571276,0.01651,122010.0,122000.0,1.46378802]
["bitfinex-derivatives","BTCF0:USTF0",1759979571479,0.01651,122010.0,122000.0,4.25798802]
["bitfinex-derivatives","BTCF0:USTF0",1759979573374,0.01651,122010.0,122000.0,1.46378802]
["bitfinex-derivatives","BTCF0:USTF0",1759979573581,0.01651,122010.0,122000.0,4.25794802]
["bitfinex-derivatives","BTCF0:USTF0",1759979576286,0.03492524,122010.0,122000.0,4.25794802]
["bitfinex-derivatives","BTCF0:USTF0",1759979576780,0.01651,122010.0,122000.0,4.25794802]
["bitfinex-derivatives","BTCF0:USTF0",1759979577176,0.01651,122010.0,122000.0,3.51106802]
["bitfinex-derivatives","BTCF0:USTF0",1759979577376,0.01651,122010.0,122000.0,4.25794802]
["bitfinex-derivatives","BTCF0:USTF0",1759979578883,0.01651,122010.0,122000.0,4.25790802]
["bitfinex-derivatives","BTCF0:USTF0",1759979581184,0.01651,122010.0,122000.0,3.51106802]
["bitfinex-derivatives","BTCF0:USTF0",1759979581385,0.01651,122010.0,122000.0,4.25790802]
["bitfinex-derivatives","BTCF0:USTF0",1759979582584,0.01651,122010.0,122000.0,3.51106802]
["bitfinex-derivatives","BTCF0:USTF0",1759979582887,0.003,122010.0,122000.0,4.65786802]
["bitfinex-derivatives","BTCF0:USTF0",1759979583191,0.01686,122010.0,122000.0,4.65786802]
["bitfinex-derivatives","BTCF0:USTF0",1759979583689,0.01686,122010.0,122000.0,3.91106802]
["bitfinex-derivatives","BTCF0:USTF0",1759979583990,0.01686,122010.0,122000.0,4.25778802]
["bitfinex-derivatives","BTCF0:USTF0",1759979585497,0.01686,122010.0,122000.0,1.46378802]
["bitfinex-derivatives","BTCF0:USTF0",1759979585689,0.03531831,122010.0,122000.0,4.25778802]
["bitfinex-derivatives","BTCF0:USTF0",1759979589398,0.03531831,122010.0,122000.0,4.52218802]
["bitfinex-derivatives","BTCF0:USTF0",1759979590598,0.03531831,122010.0,122000.0,3.77538802]
["bitfinex-derivatives","BTCF0:USTF0",1759979590798,0.03531831,122010.0,122000.0,4.52214802]
["bitfinex-derivatives","BTCF0:USTF0",1759979594290,0.03531831,122010.0,122000.0,3.77538802]
["bitfinex-derivatives","BTCF0:USTF0",1759979594495,0.03531831,122010.0,122000.0,4.52210802]
["bitfinex-derivatives","BTCF0:USTF0",1759979598403,0.03531831,122010.0,122000.0,4.52206802]
["bitfinex-derivatives","BTCF0:USTF0",1759979598701,0.03531831,122010.0,122000.0,1.72818802]
["bitfinex-derivatives","BTCF0:USTF0",1759979598893,0.03531831,122010.0,122000.0,3.77534802]
["bitfinex-derivatives","BTCF0:USTF0",1759979599093,0.03531831,122010.0,122000.0,4.52202802]
["bitfinex-derivatives","BTCF0:USTF0",1759979599901,0.03531831,122010.0,122000.0,1.72818802]
["bitfinex-derivatives","BTCF0:USTF0",1759979600202,0.03531831,122010.0,122000.0,4.52202802]
["bitfinex-derivatives","BTCF0:USTF0",1759979600402,0.03535278,122010.0,122000.0,4.52202802]
["bitfinex-derivatives","BTCF0:USTF0",1759979603012,0.03535278,122010.0,122000.0,1.72818802]
["bitfinex-derivatives","BTCF0:USTF0",1759979603308,0.43535278,122010.0,122000.0,2.11133104]
["bitfinex-derivatives","BTCF0:USTF0",1759979603514,0.87808868,122010.0,122000.0,3.23744715]
["bitfinex-derivatives","BTCF0:USTF0",1759979603705,0.87808868,122010.0,122000.0,3.5536395]
["bitfinex-derivatives","BTCF0:USTF0",1759979603901,0.0819488,122000.0,121990.0,0.0819473]
["bitfinex-derivatives","BTCF0:USTF0",1759979604113,0.13625158,122000.0,121990.0,0.39813965]
["bitfinex-derivatives","BTCF0:USTF0",1759979604314,0.13625158,122000.0,121990.0,1.14477965]
["bitfinex-derivatives","BTCF0:USTF0",1759979604810,0.13625158,122000.0,121990.0,0.39813965]
["bitfinex-derivatives","BTCF0:USTF0",1759979605217,0.13625158,122000.0,121990.0,0.46311288]
["bitfinex-derivatives","BTCF0:USTF0",1759979605515,0.53625158,122000.0,121990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759979605722,1.52943628,122000.0,121990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759979605913,1.52943628,122000.0,121990.0,0.74764]
["bitfinex-derivatives","BTCF0:USTF0",1759979606114,1.21324393,122000.0,121990.0,0.31919235]
["bitfinex-derivatives","BTCF0:USTF0",1759979606321,0.89705158,122000.0,121990.0,1.14778165]
["bitfinex-derivatives","BTCF0:USTF0",1759979606624,0.89705158,122000.0,121990.0,0.31919235]
["bitfinex-derivatives","BTCF0:USTF0",1759979606816,1.21324393,122000.0,121990.0,1.06583235]
["bitfinex-derivatives","BTCF0:USTF0",1759979607121,1.21324393,122000.0,121990.0,0.74964]
["bitfinex-derivatives","BTCF0:USTF0",1759979607316,1.21324393,122000.0,121990.0,1.06583235]
["bitfinex-derivatives","BTCF0:USTF0",1759979608422,1.21324393,122000.0,121990.0,0.31919235]
["bitfinex-derivatives","BTCF0:USTF0",1759979608618,1.21324393,122000.0,121990.0,1.06583235]
["bitfinex-derivatives","BTCF0:USTF0",1759979608821,1.21324393,122000.0,121990.0,1.14778165]
["bitfinex-derivatives","BTCF0:USTF0",1759979609322,1.22136132,122000.0,121990.0,1.14778165]
["bitfinex-derivatives","BTCF0:USTF0",1759979609516,1.22136132,122000.0,121990.0,0.74964]
["bitfinex-derivatives","BTCF0:USTF0",1759979609713,1.53755367,122000.0,121990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759979610012,0.117766,121980.0,121970.0,0.31619235]
["bitfinex-derivatives","BTCF0:USTF0",1759979610226,0.13625878,121980.0,121970.0,0.57119505]
["bitfinex-derivatives","BTCF0:USTF0",1759979610422,0.89705878,121980.0,121970.0,0.39815505]
["bitfinex-derivatives","BTCF0:USTF0",1759979610719,0.89705878,121980.0,121970.0,0.31619235]
["bitfinex-derivatives","BTCF0:USTF0",1759979610917,0.89705878,121980.0,121970.0,1.06287235]
["bitfinex-derivatives","BTCF0:USTF0",1759979611320,0.89705878,121980.0,121970.0,1.14483505]
["bitfinex-derivatives","BTCF0:USTF0",1759979611617,0.89705878,121980.0,121970.0,1.14487505]
["bitfinex-derivatives","BTCF0:USTF0",1759979611825,0.89705878,121980.0,121970.0,1.14587505]
["bitfinex-derivatives","BTCF0:USTF0",1759979612326,0.89705878,121980.0,121970.0,1.14687505]
["bitfinex-derivatives","BTCF0:USTF0",1759979613423,1.21325113,121980.0,121970.0,0.31819235]
["bitfinex-derivatives","BTCF0:USTF0",1759979613626,1.21325113,121980.0,121970.0,1.06491235]
["bitfinex-derivatives","BTCF0:USTF0",1759979614929,0.89705878,121980.0,121970.0,1.06491235]
["bitfinex-derivatives","BTCF0:USTF0",1759979616023,1.21325113,121980.0,121970.0,1.06491235]
["bitfinex-derivatives","BTCF0:USTF0",1759979616324,1.21325113,121980.0,121970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759979616524,1.52944348,121980.0,121970.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1759979617128,0.89705878,121980.0,121970.0,0.78619235]
["bitfinex-derivatives","BTCF0:USTF0",1759979617322,1.21325113,121980.0,121970.0,1.06491235]
["bitfinex-derivatives","BTCF0:USTF0",1759979617523,0.89705878,121980.0,121970.0,1.06491235]
["bitfinex-derivatives","BTCF0:USTF0",1759979617728,1.21325113,121980.0,121970.0,0.31819235]
["bitfinex-derivatives","BTCF0:USTF0",1759979617931,1.21325113,121980.0,121970.0,1.06491235]
["bitfinex-derivatives","BTCF0:USTF0",1759979618724,1.52944348,121980.0,121970.0,0.74876]
["bitfinex-derivatives","BTCF0:USTF0",1759979619534,1.52944348,121980.0,121970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759979619830,1.52944348,121980.0,121970.0,0.58096]
["bitfinex-derivatives","BTCF0:USTF0",1759979620025,1.52944348,121980.0,121970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759979620329,1.52944348,121980.0,121970.0,0.5692]
["bitfinex-derivatives","BTCF0:USTF0",1759979622331,1.12944348,121980.0,121970.0,0.5692]
["bitfinex-derivatives","BTCF0:USTF0",1759979623230,1.12944348,121980.0,121970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759979623438,1.12944348,121980.0,121970.0,0.74876]
["bitfinex-derivatives","BTCF0:USTF0",1759979623930,0.91911756,121980.0,121970.0,0.74876]
["bitfinex-derivatives","BTCF0:USTF0",1759979626732,0.91911756,121980.0,121970.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1759979629135,0.55831756,121980.0,121970.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1759979629334,1.27991756,121980.0,121970.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1759979632438,1.27991756,121980.0,121970.0,0.74876]
["bitfinex-derivatives","BTCF0:USTF0",1759979633633,1.27991756,121980.0,121970.0,0.72906552]
["bitfinex-derivatives","BTCF0:USTF0",1759979634437,1.33865662,121980.0,121970.0,0.7103968]
["bitfinex-derivatives","BTCF0:USTF0",1759979635039,1.27991756,121980.0,121970.0,0.7103968]
["bitfinex-derivatives","BTCF0:USTF0",1759979635337,1.33865662,121980.0,121970.0,0.7103968]
["bitfinex-derivatives","BTCF0:USTF0",1759979638441,0.1168627,121970.0,121960.0,0.42205878]
["bitfinex-derivatives","BTCF0:USTF0",1759979638640,0.55493032,121970.0,121960.0,1.16881878]
["bitfinex-derivatives","BTCF0:USTF0",1759979638843,0.55493032,121970.0,121960.0,0.42205878]
["bitfinex-derivatives","BTCF0:USTF0",1759979639040,0.55493032,121970.0,121960.0,1.16877878]
["bitfinex-derivatives","BTCF0:USTF0",1759979639540,0.55493032,121970.0,121960.0,1.16977878]
["bitfinex-derivatives","BTCF0:USTF0",1759979641042,0.55493032,121970.0,121960.0,1.17077878]
["bitfinex-derivatives","BTCF0:USTF0",1759979641640,0.55493032,121970.0,121960.0,1.15108437]
["bitfinex-derivatives","BTCF0:USTF0",1759979642538,0.55493032,121970.0,121960.0,0.74872]
["bitfinex-derivatives","BTCF0:USTF0",1759979642739,0.55493032,121970.0,121960.0,1.17077878]
["bitfinex-derivatives","BTCF0:USTF0",1759979644249,0.55493032,121970.0,121960.0,0.42405878]
["bitfinex-derivatives","BTCF0:USTF0",1759979644441,0.55493032,121970.0,121960.0,1.17073878]
["bitfinex-derivatives","BTCF0:USTF0",1759979648049,0.55493032,121970.0,121960.0,0.42405878]
["bitfinex-derivatives","BTCF0:USTF0",1759979648350,0.55493032,121970.0,121960.0,1.17069878]
["bitfinex-derivatives","BTCF0:USTF0",1759979649047,0.49615548,121970.0,121960.0,1.17069878]
["bitfinex-derivatives","BTCF0:USTF0",1759979650140,0.49615548,121970.0,121960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759979650349,0.49615548,121970.0,121960.0,1.05653878]
["bitfinex-derivatives","BTCF0:USTF0",1759979651249,0.49615548,121970.0,121960.0,0.7486]
["bitfinex-derivatives","BTCF0:USTF0",1759979651450,0.49615548,121970.0,121960.0,1.17065878]
["bitfinex-derivatives","BTCF0:USTF0",1759979653253,0.49615548,121970.0,121960.0,0.42405878]
["bitfinex-derivatives","BTCF0:USTF0",1759979653453,0.49615548,121970.0,121960.0,0.74856]
["bitfinex-derivatives","BTCF0:USTF0",1759979653754,0.49615548,121970.0,121960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759979653951,0.49615548,121970.0,121960.0,0.74856]
["bitfinex-derivatives","BTCF0:USTF0",1759979655053,0.0950996,121930.0,121920.0,2.47033878]
["bitfinex-derivatives","BTCF0:USTF0",1759979655254,0.13536238,121930.0,121920.0,0.48908576]
["bitfinex-derivatives","BTCF0:USTF0",1759979655554,0.13536238,121930.0,121920.0,1.31764206]
["bitfinex-derivatives","BTCF0:USTF0",1759979656054,0.13536238,121930.0,121920.0,0.89558328]
["bitfinex-derivatives","BTCF0:USTF0",1759979656255,0.13536238,121930.0,121920.0,1.32589222]
["bitfinex-derivatives","BTCF0:USTF0",1759979656455,0.13536238,121930.0,121920.0,1.32689222]
["bitfinex-derivatives","BTCF0:USTF0",1759979656656,0.13536238,121930.0,121920.0,0.07727714]
["bitfinex-derivatives","BTCF0:USTF0",1759979656956,0.13536238,121930.0,121920.0,0.89108576]
["bitfinex-derivatives","BTCF0:USTF0",1759979657155,0.13536238,121930.0,121920.0,1.63764576]
["bitfinex-derivatives","BTCF0:USTF0",1759979658055,0.13536238,121930.0,121920.0,1.21558698]
["bitfinex-derivatives","BTCF0:USTF0",1759979658255,0.13536238,121930.0,121920.0,1.63764576]
["bitfinex-derivatives","BTCF0:USTF0",1759979658451,0.13536238,121930.0,121920.0,1.57061878]
["bitfinex-derivatives","BTCF0:USTF0",1759979659460,0.13536238,121930.0,121920.0,0.82405878]
["bitfinex-derivatives","BTCF0:USTF0",1759979659655,0.13536238,121930.0,121920.0,1.57061878]
["bitfinex-derivatives","BTCF0:USTF0",1759979660457,0.13536238,121930.0,121920.0,0.82405878]
["bitfinex-derivatives","BTCF0:USTF0",1759979660659,0.13536238,121930.0,121920.0,0.90605508]
["bitfinex-derivatives","BTCF0:USTF0",1759979660860,0.13536238,121930.0,121920.0,1.57061878]
["bitfinex-derivatives","BTCF0:USTF0",1759979661357,0.13536238,121930.0,121920.0,0.82405878]
["bitfinex-derivatives","BTCF0:USTF0",1759979661558,0.13536238,121930.0,121920.0,1.57057878]
["bitfinex-derivatives","BTCF0:USTF0",1759979666658,0.1168696,121930.0,121920.0,1.57057878]
["bitfinex-derivatives","BTCF0:USTF0",1759979668462,0.1168696,121930.0,121920.0,1.14852]
["bitfinex-derivatives","BTCF0:USTF0",1759979668662,0.1168696,121930.0,121920.0,1.57057878]
["bitfinex-derivatives","BTCF0:USTF0",1759979671059,0.49672208,121930.0,121920.0,1.57057878]
["bitfinex-derivatives","BTCF0:USTF0",1759979671261,0.4776696,121930.0,121920.0,1.57057878]
["bitfinex-derivatives","BTCF0:USTF0",1759979671465,0.4967222,121930.0,121920.0,1.57057878]
["bitfinex-derivatives","BTCF0:USTF0",1759979672564,0.4967222,121930.0,121920.0,1.57053878]
["bitfinex-derivatives","BTCF0:USTF0",1759979674270,0.4967222,121930.0,121920.0,1.65253508]
["bitfinex-derivatives","BTCF0:USTF0",1759979675669,0.4967222,121930.0,121920.0,0.90605508]
["bitfinex-derivatives","BTCF0:USTF0",1759979675968,0.4967222,121930.0,121920.0,1.65249508]
["bitfinex-derivatives","BTCF0:USTF0",1759979678062,0.0321626,121930.0,121920.0,1.61329508]
["bitfinex-derivatives","BTCF0:USTF0",1759979678266,0.1141522,121930.0,121920.0,1.61329508]
["bitfinex-derivatives","BTCF0:USTF0",1759979679864,0.1360522,121930.0,121920.0,0.86685508]
["bitfinex-derivatives","BTCF0:USTF0",1759979680069,0.1360522,121930.0,121920.0,1.61329508]
["bitfinex-derivatives","BTCF0:USTF0",1759979683875,0.1360522,121930.0,121920.0,1.82456234]
["bitfinex-derivatives","BTCF0:USTF0",1759979687278,0.0321626,121930.0,121920.0,2.54114536]
["bitfinex-derivatives","BTCF0:USTF0",1759979687475,0.0321626,121930.0,121920.0,1.79478536]
["bitfinex-derivatives","BTCF0:USTF0",1759979687779,0.0321626,121930.0,121920.0,2.54114536]
["bitfinex-derivatives","BTCF0:USTF0",1759979688674,0.0321626,121930.0,121920.0,1.79478536]
["bitfinex-derivatives","BTCF0:USTF0",1759979688876,0.1141522,121930.0,121920.0,4.58986536]
["bitfinex-derivatives","BTCF0:USTF0",1759979689178,0.1141522,121930.0,121920.0,4.27320234]
["bitfinex-derivatives","BTCF0:USTF0",1759979689981,0.1365322,121930.0,121920.0,0.4447963]
["bitfinex-derivatives","BTCF0:USTF0",1759979690176,0.1365322,121930.0,121920.0,1.46364234]
["bitfinex-derivatives","BTCF0:USTF0",1759979690382,0.1365322,121930.0,121920.0,1.38160604]
["bitfinex-derivatives","BTCF0:USTF0",1759979690576,0.1365322,121930.0,121920.0,0.71732234]
["bitfinex-derivatives","BTCF0:USTF0",1759979690783,0.1365322,121930.0,121920.0,1.46360234]
["bitfinex-derivatives","BTCF0:USTF0",1759979691378,0.1365322,121930.0,121920.0,0.71732234]
["bitfinex-derivatives","BTCF0:USTF0",1759979691579,0.1365322,121930.0,121920.0,1.82440234]
["bitfinex-derivatives","BTCF0:USTF0",1759979691784,0.1365322,121930.0,121920.0,1.07812234]
["bitfinex-derivatives","BTCF0:USTF0",1759979691982,0.1365322,121930.0,121920.0,1.82440234]
["bitfinex-derivatives","BTCF0:USTF0",1759979693183,0.1365322,121930.0,121920.0,2.14106536]
["bitfinex-derivatives","BTCF0:USTF0",1759979696988,0.1141522,121930.0,121920.0,1.39478536]
["bitfinex-derivatives","BTCF0:USTF0",1759979697280,0.1141522,121930.0,121920.0,2.14098536]
["bitfinex-derivatives","BTCF0:USTF0",1759979699188,0.1141522,121930.0,121920.0,2.40538536]
["bitfinex-derivatives","BTCF0:USTF0",1759979703892,0.1365322,121930.0,121920.0,1.39478536]
["bitfinex-derivatives","BTCF0:USTF0",1759979704187,0.1365322,121930.0,121920.0,2.14090536]
["bitfinex-derivatives","BTCF0:USTF0",1759979705285,0.1365322,121930.0,121920.0,1.39478536]
["bitfinex-derivatives","BTCF0:USTF0",1759979705485,0.1365322,121930.0,121920.0,2.14086536]
["bitfinex-derivatives","BTCF0:USTF0",1759979705691,0.1365322,121930.0,121920.0,1.82420234]
["bitfinex-derivatives","BTCF0:USTF0",1759979705995,0.0321626,121930.0,121920.0,1.39478536]
["bitfinex-derivatives","BTCF0:USTF0",1759979706188,0.0321626,121930.0,121920.0,2.14086536]
["bitfinex-derivatives","BTCF0:USTF0",1759979706689,0.01311,121930.0,121920.0,2.14086536]
["bitfinex-derivatives","BTCF0:USTF0",1759979706887,0.01311,121950.0,121940.0,0.0819829]
["bitfinex-derivatives","BTCF0:USTF0",1759979707082,0.01311,121950.0,121940.0,1.39277196]
["bitfinex-derivatives","BTCF0:USTF0",1759979707286,0.01311,121950.0,121940.0,2.13881196]
["bitfinex-derivatives","BTCF0:USTF0",1759979707487,0.01311,121950.0,121940.0,1.39277196]
["bitfinex-derivatives","BTCF0:USTF0",1759979707686,0.01311,121950.0,121940.0,2.13881196]
["bitfinex-derivatives","BTCF0:USTF0",1759979707891,0.01311,121960.0,121950.0,0.0819762]
["bitfinex-derivatives","BTCF0:USTF0",1759979708089,0.01311,121960.0,121950.0,1.07610224]
["bitfinex-derivatives","BTCF0:USTF0",1759979708297,0.01311,121960.0,121950.0,1.82214224]
["bitfinex-derivatives","BTCF0:USTF0",1759979709087,0.02011,121960.0,121950.0,1.88675279]
["bitfinex-derivatives","BTCF0:USTF0",1759979710582,0.01311,121960.0,121950.0,1.88675279]
["bitfinex-derivatives","BTCF0:USTF0",1759979710788,0.01411,121960.0,121950.0,1.88675279]
["bitfinex-derivatives","BTCF0:USTF0",1759979711287,0.01311,121960.0,121950.0,1.88875279]
["bitfinex-derivatives","BTCF0:USTF0",1759979713192,0.1174494,121960.0,121950.0,0.50938675]
["bitfinex-derivatives","BTCF0:USTF0",1759979713393,0.1174494,121960.0,121950.0,1.88863279]
["bitfinex-derivatives","BTCF0:USTF0",1759979713595,0.1174494,121960.0,121950.0,1.88859279]
["bitfinex-derivatives","BTCF0:USTF0",1759979714498,0.0950794,121960.0,121950.0,1.88859279]
["bitfinex-derivatives","BTCF0:USTF0",1759979714801,0.0950794,121960.0,121950.0,1.14271279]
["bitfinex-derivatives","BTCF0:USTF0",1759979715001,0.0950794,121960.0,121950.0,1.88859279]
["bitfinex-derivatives","BTCF0:USTF0",1759979716098,0.0950794,121960.0,121950.0,1.25526675]
["bitfinex-derivatives","BTCF0:USTF0",1759979716297,0.0950794,121960.0,121950.0,1.88859279]
["bitfinex-derivatives","BTCF0:USTF0",1759979716498,0.0950794,121960.0,121950.0,1.14271279]
["bitfinex-derivatives","BTCF0:USTF0",1759979716899,0.0950794,121960.0,121950.0,1.88855279]
["bitfinex-derivatives","BTCF0:USTF0",1759979717202,0.01311,121960.0,121950.0,1.88855279]
["bitfinex-derivatives","BTCF0:USTF0",1759979718199,0.01311,121960.0,121950.0,1.14271279]
["bitfinex-derivatives","BTCF0:USTF0",1759979718400,0.01311,121960.0,121950.0,1.88851279]
["bitfinex-derivatives","BTCF0:USTF0",1759979719398,0.01311,121960.0,121950.0,1.85937581]
["bitfinex-derivatives","BTCF0:USTF0",1759979719604,0.01392,121970.0,121960.0,0.0819694]
["bitfinex-derivatives","BTCF0:USTF0",1759979719902,0.03285307,121970.0,121960.0,1.39275846]
["bitfinex-derivatives","BTCF0:USTF0",1759979720204,0.03285307,121970.0,121960.0,2.13851846]
["bitfinex-derivatives","BTCF0:USTF0",1759979720503,0.01392,121970.0,121960.0,2.13851846]
["bitfinex-derivatives","BTCF0:USTF0",1759979720904,0.01492,121970.0,121960.0,2.13851846]
["bitfinex-derivatives","BTCF0:USTF0",1759979721301,0.01492,121970.0,121960.0,2.14694148]
["bitfinex-derivatives","BTCF0:USTF0",1759979721504,0.001,121970.0,121960.0,2.54694148]
["bitfinex-derivatives","BTCF0:USTF0",1759979721797,0.01492,121970.0,121960.0,3.44938148]
["bitfinex-derivatives","BTCF0:USTF0",1759979722004,0.01492,121970.0,121960.0,4.59510148]
["bitfinex-derivatives","BTCF0:USTF0",1759979722902,0.01492,121970.0,121960.0,4.59610148]
["bitfinex-derivatives","BTCF0:USTF0",1759979723104,0.01392,121970.0,121960.0,4.59610148]
["bitfinex-derivatives","BTCF0:USTF0",1759979723302,0.01392,121970.0,121960.0,4.59710148]
["bitfinex-derivatives","BTCF0:USTF0",1759979724307,0.01392,121970.0,121960.0,4.59706148]
["bitfinex-derivatives","BTCF0:USTF0",1759979724504,0.01392,121970.0,121960.0,4.59702148]
["bitfinex-derivatives","BTCF0:USTF0",1759979724702,0.01392,121970.0,121960.0,3.64703242]
["bitfinex-derivatives","BTCF0:USTF0",1759979724904,0.01392,121970.0,121960.0,1.08651846]
["bitfinex-derivatives","BTCF0:USTF0",1759979724905,0.1182527,121970.0,121960.0,1.08651846]
["bitfinex-derivatives","BTCF0:USTF0",1759979725100,0.1182527,121970.0,121960.0,0.31866302]
["bitfinex-derivatives","BTCF0:USTF0",1759979725409,0.13711024,121970.0,121960.0,1.04567683]
["bitfinex-derivatives","BTCF0:USTF0",1759979725605,1.22298137,121970.0,121960.0,0.29999683]
["bitfinex-derivatives","BTCF0:USTF0",1759979725910,0.1182594,121960.0,121950.0,0.38127357]
["bitfinex-derivatives","BTCF0:USTF0",1759979726208,0.81457996,121960.0,121950.0,1.06230302]
["bitfinex-derivatives","BTCF0:USTF0",1759979727505,0.81457996,121960.0,121950.0,1.06730302]
["bitfinex-derivatives","BTCF0:USTF0",1759979728108,0.81457996,121960.0,121950.0,0.75064]
["bitfinex-derivatives","BTCF0:USTF0",1759979728309,0.81457996,121960.0,121950.0,1.06730302]
["bitfinex-derivatives","BTCF0:USTF0",1759979728514,0.49791694,121960.0,121950.0,0.40363922]
["bitfinex-derivatives","BTCF0:USTF0",1759979728705,0.05514754,121960.0,121950.0,0.72030224]
["bitfinex-derivatives","BTCF0:USTF0",1759979729006,0.03277754,121960.0,121950.0,1.46594224]
["bitfinex-derivatives","BTCF0:USTF0",1759979730905,0.11474694,121960.0,121950.0,0.72030224]
["bitfinex-derivatives","BTCF0:USTF0",1759979731219,0.11474694,121960.0,121950.0,1.46590224]
["bitfinex-derivatives","BTCF0:USTF0",1759979733314,0.03277754,121960.0,121950.0,1.46090224]
["bitfinex-derivatives","BTCF0:USTF0",1759979733611,0.03277754,121960.0,121950.0,1.82170224]
["bitfinex-derivatives","BTCF0:USTF0",1759979735211,0.03277754,121960.0,121950.0,1.88863404]
["bitfinex-derivatives","BTCF0:USTF0",1759979737018,0.11474694,121960.0,121950.0,1.88863404]
["bitfinex-derivatives","BTCF0:USTF0",1759979737617,0.03277754,121960.0,121950.0,1.88863404]
["bitfinex-derivatives","BTCF0:USTF0",1759979737918,0.01885754,121960.0,121950.0,2.60525706]
["bitfinex-derivatives","BTCF0:USTF0",1759979738115,0.01392,121970.0,121960.0,0.0819694]
["bitfinex-derivatives","BTCF0:USTF0",1759979738424,0.01888986,121970.0,121960.0,2.13831846]
["bitfinex-derivatives","BTCF0:USTF0",1759979738720,0.01392,121980.0,121970.0,0.0819627]
["bitfinex-derivatives","BTCF0:USTF0",1759979738921,0.03281031,121980.0,121970.0,1.07608874]
["bitfinex-derivatives","BTCF0:USTF0",1759979739416,0.11476631,121980.0,121970.0,1.07608874]
["bitfinex-derivatives","BTCF0:USTF0",1759979739622,0.11476631,121980.0,121970.0,1.82164874]
["bitfinex-derivatives","BTCF0:USTF0",1759979740016,0.11576631,121980.0,121970.0,1.82164874]
["bitfinex-derivatives","BTCF0:USTF0",1759979740520,0.11976631,121980.0,121970.0,1.82164874]
["bitfinex-derivatives","BTCF0:USTF0",1759979740819,0.11976631,121980.0,121970.0,1.82160874]
["bitfinex-derivatives","BTCF0:USTF0",1759979741318,0.11976631,121980.0,121970.0,1.80294396]
["bitfinex-derivatives","BTCF0:USTF0",1759979742120,0.11976631,121980.0,121970.0,1.48628094]
["bitfinex-derivatives","BTCF0:USTF0",1759979742927,0.14103631,121980.0,121970.0,0.74076094]
["bitfinex-derivatives","BTCF0:USTF0",1759979743120,0.14103631,121980.0,121970.0,1.48624094]
["bitfinex-derivatives","BTCF0:USTF0",1759979743422,0.14103631,121980.0,121970.0,0.74076094]
["bitfinex-derivatives","BTCF0:USTF0",1759979743623,0.14103631,121980.0,121970.0,1.48624094]
["bitfinex-derivatives","BTCF0:USTF0",1759979743810,0.14103631,121980.0,121970.0,1.59147213]
["bitfinex-derivatives","BTCF0:USTF0",1759979744420,0.14103631,121980.0,121970.0,0.84599213]
["bitfinex-derivatives","BTCF0:USTF0",1759979744624,0.14103631,121980.0,121970.0,1.59147213]
["bitfinex-derivatives","BTCF0:USTF0",1759979747723,0.14103631,121980.0,121970.0,1.1062]
["bitfinex-derivatives","BTCF0:USTF0",1759979747915,0.14103631,121980.0,121970.0,1.52809421]
["bitfinex-derivatives","BTCF0:USTF0",1759979748524,0.14103631,121980.0,121960.0,2.4908042]
["bitfinex-derivatives","BTCF0:USTF0",1759979748525,0.1175927,121970.0,121960.0,0.50386361]
["bitfinex-derivatives","BTCF0:USTF0",1759979748726,0.13648301,121970.0,121960.0,1.61006361]
["bitfinex-derivatives","BTCF0:USTF0",1759979749528,0.13648301,121970.0,121960.0,0.86466361]
["bitfinex-derivatives","BTCF0:USTF0",1759979749730,0.13648301,121970.0,121960.0,1.61006361]
["bitfinex-derivatives","BTCF0:USTF0",1759979749925,0.13848301,121970.0,121960.0,1.24926361]
["bitfinex-derivatives","BTCF0:USTF0",1759979750430,0.13848301,121970.0,121960.0,0.50386361]
["bitfinex-derivatives","BTCF0:USTF0",1759979750618,0.0957594,121960.0,121950.0,0.4277318]
["bitfinex-derivatives","BTCF0:USTF0",1759979750824,0.13648971,121960.0,121950.0,3.64298601]
["bitfinex-derivatives","BTCF0:USTF0",1759979751035,0.13648971,121960.0,121950.0,3.72495871]
["bitfinex-derivatives","BTCF0:USTF0",1759979751730,0.13648971,121960.0,121950.0,3.72695871]
["bitfinex-derivatives","BTCF0:USTF0",1759979752525,0.03268031,121960.0,121950.0,3.72695871]
["bitfinex-derivatives","BTCF0:USTF0",1759979752730,0.03268031,121960.0,121950.0,4.08775871]
["bitfinex-derivatives","BTCF0:USTF0",1759979753430,0.11464971,121960.0,121950.0,4.08775871]
["bitfinex-derivatives","BTCF0:USTF0",1759979754733,0.03268031,121960.0,121950.0,4.08775871]
["bitfinex-derivatives","BTCF0:USTF0",1759979755933,0.03268031,121960.0,121950.0,3.34239871]
["bitfinex-derivatives","BTCF0:USTF0",1759979756230,0.03268031,121960.0,121950.0,4.08771871]
["bitfinex-derivatives","BTCF0:USTF0",1759979756624,0.01379,121960.0,121950.0,4.08771871]
["bitfinex-derivatives","BTCF0:USTF0",1759979757434,0.0957594,121960.0,121950.0,3.34239871]
["bitfinex-derivatives","BTCF0:USTF0",1759979757626,0.0957594,121960.0,121950.0,4.08771871]
["bitfinex-derivatives","BTCF0:USTF0",1759979759735,0.01379,121960.0,121950.0,4.08771871]
["bitfinex-derivatives","BTCF0:USTF0",1759979762134,0.01379,121960.0,121950.0,4.08767871]
["bitfinex-derivatives","BTCF0:USTF0",1759979762432,0.01379,121960.0,121950.0,3.72687871]
["bitfinex-derivatives","BTCF0:USTF0",1759979763036,0.01379,121960.0,121950.0,0.93359871]
["bitfinex-derivatives","BTCF0:USTF0",1759979763236,0.01379,121960.0,121950.0,1.67887871]
["bitfinex-derivatives","BTCF0:USTF0",1759979764535,0.01379,121960.0,121950.0,1.94327871]
["bitfinex-derivatives","BTCF0:USTF0",1759979764736,0.01379,121960.0,121950.0,1.19799871]
["bitfinex-derivatives","BTCF0:USTF0",1759979764937,0.01379,121960.0,121950.0,2.30403871]
["bitfinex-derivatives","BTCF0:USTF0",1759979766330,0.01379,121960.0,121950.0,1.55879871]
["bitfinex-derivatives","BTCF0:USTF0",1759979766538,0.01379,121960.0,121950.0,2.30403871]
["bitfinex-derivatives","BTCF0:USTF0",1759979766834,0.01379,121960.0,121950.0,1.55879871]
["bitfinex-derivatives","BTCF0:USTF0",1759979767035,0.01379,121960.0,121950.0,2.30403871]
["bitfinex-derivatives","BTCF0:USTF0",1759979770237,0.01379,121960.0,121950.0,1.55879871]
["bitfinex-derivatives","BTCF0:USTF0",1759979770437,0.01379,121960.0,121950.0,2.30403871]
["bitfinex-derivatives","BTCF0:USTF0",1759979770939,0.01379,121960.0,121950.0,1.55879871]
["bitfinex-derivatives","BTCF0:USTF0",1759979771238,0.01379,121960.0,121950.0,1.94315871]
["bitfinex-derivatives","BTCF0:USTF0",1759979771732,0.01379,121960.0,121950.0,1.19799871]
["bitfinex-derivatives","BTCF0:USTF0",1759979771939,0.01379,121960.0,121950.0,1.94315871]
["bitfinex-derivatives","BTCF0:USTF0",1759979779241,0.01379,121960.0,121950.0,1.19799871]
["bitfinex-derivatives","BTCF0:USTF0",1759979779539,0.01379,121960.0,121950.0,1.94311871]
["bitfinex-derivatives","BTCF0:USTF0",1759979783046,0.01379,121960.0,121950.0,1.58231871]
["bitfinex-derivatives","BTCF0:USTF0",1759979783239,0.01379,121960.0,121950.0,1.94311871]
["bitfinex-derivatives","BTCF0:USTF0",1759979788144,0.1184194,121960.0,121950.0,1.58219871]
["bitfinex-derivatives","BTCF0:USTF0",1759979788347,0.1184194,121960.0,121950.0,1.94299871]
["bitfinex-derivatives","BTCF0:USTF0",1759979788646,0.03645,121960.0,121950.0,1.94299871]
["bitfinex-derivatives","BTCF0:USTF0",1759979789048,0.01379,121960.0,121950.0,1.19799871]
["bitfinex-derivatives","BTCF0:USTF0",1759979789250,0.01379,121960.0,121950.0,1.94295871]
["bitfinex-derivatives","BTCF0:USTF0",1759979789448,0.01379,121960.0,121950.0,1.19799871]
["bitfinex-derivatives","BTCF0:USTF0",1759979789646,0.0957528,121970.0,121960.0,0.0819694]
["bitfinex-derivatives","BTCF0:USTF0",1759979789846,0.11468775,121970.0,121960.0,1.28655782]
["bitfinex-derivatives","BTCF0:USTF0",1759979790544,0.11468775,121970.0,121960.0,2.03151782]
["bitfinex-derivatives","BTCF0:USTF0",1759979790545,0.01893495,121970.0,121960.0,2.03151782]
["bitfinex-derivatives","BTCF0:USTF0",1759979790747,0.02093495,121970.0,121960.0,2.43151782]
["bitfinex-derivatives","BTCF0:USTF0",1759979791047,0.002,121970.0,121960.0,2.43151782]
["bitfinex-derivatives","BTCF0:USTF0",1759979792950,0.002,121970.0,121960.0,2.43147782]
["bitfinex-derivatives","BTCF0:USTF0",1759979794743,0.01366,121980.0,121970.0,0.0819627]
["bitfinex-derivatives","BTCF0:USTF0",1759979794943,0.01366,121980.0,121970.0,0.86465691]
["bitfinex-derivatives","BTCF0:USTF0",1759979795552,0.01366,121980.0,121970.0,1.60953691]
["bitfinex-derivatives","BTCF0:USTF0",1759979796049,0.01392,121990.0,121980.0,0.081956]
["bitfinex-derivatives","BTCF0:USTF0",1759979796248,0.01392,121990.0,121980.0,1.60953021]
["bitfinex-derivatives","BTCF0:USTF0",1759979796949,0.01392,121990.0,121980.0,1.60949021]
["bitfinex-derivatives","BTCF0:USTF0",1759979797150,0.01990465,121990.0,121980.0,1.60949021]
["bitfinex-derivatives","BTCF0:USTF0",1759979797449,0.001,121990.0,121980.0,1.60949021]
["bitfinex-derivatives","BTCF0:USTF0",1759979797647,1e-07,121990.0,121980.0,2.03138442]
["bitfinex-derivatives","BTCF0:USTF0",1759979797952,1e-07,121990.0,121980.0,2.43138442]
["bitfinex-derivatives","BTCF0:USTF0",1759979798246,1e-07,121990.0,121980.0,1.68654442]
["bitfinex-derivatives","BTCF0:USTF0",1759979798450,0.01366,122010.0,121980.0,1.68654442]
["bitfinex-derivatives","BTCF0:USTF0",1759979798451,0.01366,122010.0,121990.0,0.081948]
["bitfinex-derivatives","BTCF0:USTF0",1759979798749,0.03255347,122010.0,122000.0,2.39213102]
["bitfinex-derivatives","BTCF0:USTF0",1759979799246,0.01348,122020.0,122010.0,0.0819358]
["bitfinex-derivatives","BTCF0:USTF0",1759979799452,0.01348,122020.0,122010.0,0.86463001]
["bitfinex-derivatives","BTCF0:USTF0",1759979799853,0.03235905,122020.0,122010.0,0.86463001]
["bitfinex-derivatives","BTCF0:USTF0",1759979800453,0.04135905,122020.0,122010.0,0.86463001]
["bitfinex-derivatives","BTCF0:USTF0",1759979800753,0.04535905,122020.0,122010.0,1.60939001]
["bitfinex-derivatives","BTCF0:USTF0",1759979801252,0.02648,122020.0,122010.0,1.60939001]
["bitfinex-derivatives","BTCF0:USTF0",1759979801451,0.02648,122020.0,122010.0,1.67594807]
["bitfinex-derivatives","BTCF0:USTF0",1759979801648,0.02648,122020.0,122010.0,0.93118807]
["bitfinex-derivatives","BTCF0:USTF0",1759979801848,0.013,122020.0,122010.0,1.67590807]
["bitfinex-derivatives","BTCF0:USTF0",1759979802147,0.013,122020.0,122010.0,0.93118807]
["bitfinex-derivatives","BTCF0:USTF0",1759979802353,0.02648,122020.0,122010.0,2.97878807]
["bitfinex-derivatives","BTCF0:USTF0",1759979802749,0.02648,122020.0,122010.0,3.72350807]
["bitfinex-derivatives","BTCF0:USTF0",1759979803254,0.02648,122020.0,122010.0,3.73183818]
["bitfinex-derivatives","BTCF0:USTF0",1759979803454,0.02648,122020.0,122010.0,3.73171818]
["bitfinex-derivatives","BTCF0:USTF0",1759979803649,0.02648,122020.0,122010.0,2.98703818]
["bitfinex-derivatives","BTCF0:USTF0",1759979803855,0.02648,122020.0,122010.0,3.73167818]
["bitfinex-derivatives","BTCF0:USTF0",1759979804856,0.02648,122020.0,122010.0,0.93951818]
["bitfinex-derivatives","BTCF0:USTF0",1759979805158,0.02648,122020.0,122010.0,3.73159818]
["bitfinex-derivatives","BTCF0:USTF0",1759979805856,0.02648,122020.0,122010.0,3.94193353]
["bitfinex-derivatives","BTCF0:USTF0",1759979809059,0.02648,122020.0,122010.0,1.14985353]
["bitfinex-derivatives","BTCF0:USTF0",1759979809259,0.02648,122020.0,122010.0,3.94169353]
["bitfinex-derivatives","BTCF0:USTF0",1759979810359,0.02648,122020.0,122010.0,4.25780831]
["bitfinex-derivatives","BTCF0:USTF0",1759979810960,0.013,122020.0,122010.0,4.25772831]
["bitfinex-derivatives","BTCF0:USTF0",1759979812355,0.013,122020.0,122010.0,3.51324831]
["bitfinex-derivatives","BTCF0:USTF0",1759979812653,0.013,122020.0,122010.0,4.25768831]
["bitfinex-derivatives","BTCF0:USTF0",1759979813662,0.013,122020.0,122010.0,3.91324831]
["bitfinex-derivatives","BTCF0:USTF0",1759979813851,0.013,122020.0,122010.0,4.65768831]
["bitfinex-derivatives","BTCF0:USTF0",1759979814253,0.4561924,122050.0,122040.0,0.0819157]
["bitfinex-derivatives","BTCF0:USTF0",1759979814254,0.01306,122050.0,122040.0,0.0819157]
["bitfinex-derivatives","BTCF0:USTF0",1759979814457,0.01306,122050.0,122040.0,1.39106004]
["bitfinex-derivatives","BTCF0:USTF0",1759979814656,0.03186327,122050.0,122040.0,4.18258004]
["bitfinex-derivatives","BTCF0:USTF0",1759979814857,0.01306,122050.0,122040.0,4.18258004]
["bitfinex-derivatives","BTCF0:USTF0",1759979815664,0.01406,122050.0,122040.0,4.18258004]
["bitfinex-derivatives","BTCF0:USTF0",1759979816660,0.01406,122050.0,122040.0,4.16392791]
["bitfinex-derivatives","BTCF0:USTF0",1759979816860,0.01406,122050.0,122040.0,1.37240791]
["bitfinex-derivatives","BTCF0:USTF0",1759979817060,0.01406,122050.0,122040.0,4.16380791]
["bitfinex-derivatives","BTCF0:USTF0",1759979819173,0.01406,122050.0,122040.0,3.41944791]
["bitfinex-derivatives","BTCF0:USTF0",1759979819366,0.01406,122050.0,122040.0,1.37240791]
["bitfinex-derivatives","BTCF0:USTF0",1759979819671,0.01406,122050.0,122040.0,4.16364791]
["bitfinex-derivatives","BTCF0:USTF0",1759979820173,0.01406,122050.0,122040.0,1.37240791]
["bitfinex-derivatives","BTCF0:USTF0",1759979820467,0.01406,122050.0,122040.0,4.16356791]
["bitfinex-derivatives","BTCF0:USTF0",1759979821063,0.01406,122050.0,122040.0,3.41928791]
["bitfinex-derivatives","BTCF0:USTF0",1759979821267,0.01406,122050.0,122040.0,4.16356791]
["bitfinex-derivatives","BTCF0:USTF0",1759979821871,0.01406,122050.0,122040.0,1.37240791]
["bitfinex-derivatives","BTCF0:USTF0",1759979822071,0.01406,122050.0,122040.0,4.16344791]
["bitfinex-derivatives","BTCF0:USTF0",1759979822472,0.01406,122050.0,122040.0,1.37240791]
["bitfinex-derivatives","BTCF0:USTF0",1759979822663,0.01406,122050.0,122040.0,4.16344791]
["bitfinex-derivatives","BTCF0:USTF0",1759979824468,0.03289117,122050.0,122040.0,4.16344791]
["bitfinex-derivatives","BTCF0:USTF0",1759979824674,0.03289117,122050.0,122040.0,4.14479657]
["bitfinex-derivatives","BTCF0:USTF0",1759979825775,0.03289117,122050.0,122040.0,4.14463657]
["bitfinex-derivatives","BTCF0:USTF0",1759979826677,0.03289117,122050.0,122040.0,1.35375657]
["bitfinex-derivatives","BTCF0:USTF0",1759979826866,0.03289117,122050.0,122040.0,4.14459657]
["bitfinex-derivatives","BTCF0:USTF0",1759979827575,0.03289117,122050.0,122040.0,1.35375657]
["bitfinex-derivatives","BTCF0:USTF0",1759979827873,0.05391117,122050.0,122040.0,2.45209223]
["bitfinex-derivatives","BTCF0:USTF0",1759979828071,0.05391117,122050.0,122040.0,1.03764179]
["bitfinex-derivatives","BTCF0:USTF0",1759979828278,0.53582017,122050.0,122040.0,0.4427157]
["bitfinex-derivatives","BTCF0:USTF0",1759979828574,0.53582017,122050.0,122040.0,1.45830526]
["bitfinex-derivatives","BTCF0:USTF0",1759979828775,0.85193495,122050.0,122040.0,0.31611478]
["bitfinex-derivatives","BTCF0:USTF0",1759979828975,0.53582017,122050.0,122040.0,1.45826526]
["bitfinex-derivatives","BTCF0:USTF0",1759979829677,0.05391117,122050.0,122040.0,1.07494526]
["bitfinex-derivatives","BTCF0:USTF0",1759979829976,0.05391117,122050.0,122040.0,1.81906526]
["bitfinex-derivatives","BTCF0:USTF0",1759979830972,0.13582017,122050.0,122040.0,1.81906526]
["bitfinex-derivatives","BTCF0:USTF0",1759979832171,0.05391117,122050.0,122040.0,1.81906526]
["bitfinex-derivatives","BTCF0:USTF0",1759979832374,0.05391117,122050.0,122040.0,2.13518004]
["bitfinex-derivatives","BTCF0:USTF0",1759979832677,0.05391117,122050.0,122040.0,1.81906526]
["bitfinex-derivatives","BTCF0:USTF0",1759979833379,0.13582017,122050.0,122040.0,1.81906526]
["bitfinex-derivatives","BTCF0:USTF0",1759979836376,0.13582017,122050.0,122040.0,1.07494526]
["bitfinex-derivatives","BTCF0:USTF0",1759979836575,0.13582017,122050.0,122040.0,1.78073345]
["bitfinex-derivatives","BTCF0:USTF0",1759979837279,0.03289117,122050.0,122040.0,2.09684823]
["bitfinex-derivatives","BTCF0:USTF0",1759979837875,0.11480017,122050.0,122040.0,1.81906526]
["bitfinex-derivatives","BTCF0:USTF0",1759979841284,0.11480017,122050.0,122040.0,1.81902526]
["bitfinex-derivatives","BTCF0:USTF0",1759979842684,0.11480017,122050.0,122040.0,1.07494526]
["bitfinex-derivatives","BTCF0:USTF0",1759979842886,0.11480017,122050.0,122040.0,1.1867957]
["bitfinex-derivatives","BTCF0:USTF0",1759979843076,0.11480017,122050.0,122040.0,1.81902526]
["bitfinex-derivatives","BTCF0:USTF0",1759979844182,0.11485316,122050.0,122040.0,1.81902526]
["bitfinex-derivatives","BTCF0:USTF0",1759979844486,0.11485316,122050.0,122040.0,1.80037188]
["bitfinex-derivatives","BTCF0:USTF0",1759979847486,0.11485316,122050.0,122040.0,1.77240666]
["bitfinex-derivatives","BTCF0:USTF0",1759979847487,0.03294416,122050.0,122040.0,1.77240666]
["bitfinex-derivatives","BTCF0:USTF0",1759979847678,0.01988416,122050.0,122040.0,2.51644666]
["bitfinex-derivatives","BTCF0:USTF0",1759979847878,0.01988416,122050.0,122040.0,1.77240666]
["bitfinex-derivatives","BTCF0:USTF0",1759979848086,0.01306,122060.0,122050.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1759979848289,0.01306,122060.0,122050.0,1.4562661]
["bitfinex-derivatives","BTCF0:USTF0",1759979848684,0.01306,122060.0,122050.0,1.8562661]
["bitfinex-derivatives","BTCF0:USTF0",1759979849686,0.01306,122070.0,122060.0,0.0819023]
["bitfinex-derivatives","BTCF0:USTF0",1759979849886,0.03194118,122070.0,122060.0,1.39104664]
["bitfinex-derivatives","BTCF0:USTF0",1759979850784,0.03394118,122070.0,122060.0,1.39104664]
["bitfinex-derivatives","BTCF0:USTF0",1759979851288,0.01506,122070.0,122060.0,1.39104664]
["bitfinex-derivatives","BTCF0:USTF0",1759979852079,0.01506,122070.0,122060.0,4.18152664]
["bitfinex-derivatives","BTCF0:USTF0",1759979852280,0.01506,122070.0,122060.0,4.18252664]
["bitfinex-derivatives","BTCF0:USTF0",1759979852486,0.01306,122070.0,122060.0,4.18252664]
["bitfinex-derivatives","BTCF0:USTF0",1759979852789,0.01406,122070.0,122060.0,4.18152664]
["bitfinex-derivatives","BTCF0:USTF0",1759979852984,0.01406,122070.0,122060.0,3.44056664]
["bitfinex-derivatives","BTCF0:USTF0",1759979853180,0.01406,122070.0,122060.0,4.18448664]
["bitfinex-derivatives","BTCF0:USTF0",1759979853588,0.01406,122070.0,122060.0,4.18440664]
["bitfinex-derivatives","BTCF0:USTF0",1759979854686,0.01406,122070.0,122060.0,1.39404664]
["bitfinex-derivatives","BTCF0:USTF0",1759979854886,0.01406,122070.0,122060.0,4.18432664]
["bitfinex-derivatives","BTCF0:USTF0",1759979857194,0.01406,122070.0,122060.0,4.18428664]
["bitfinex-derivatives","BTCF0:USTF0",1759979858491,0.01406,122070.0,122060.0,4.18128664]
["bitfinex-derivatives","BTCF0:USTF0",1759979858686,0.0949556,122070.0,122060.0,1.39304664]
["bitfinex-derivatives","BTCF0:USTF0",1759979858991,0.0949556,122070.0,122060.0,4.18316664]
["bitfinex-derivatives","BTCF0:USTF0",1759979859493,0.01306,122070.0,122060.0,4.18316664]
["bitfinex-derivatives","BTCF0:USTF0",1759979865898,0.01306,122070.0,122060.0,3.65596108]
["bitfinex-derivatives","BTCF0:USTF0",1759979866298,0.01306,122070.0,122060.0,2.91216108]
["bitfinex-derivatives","BTCF0:USTF0",1759979866500,0.0949556,122070.0,122060.0,3.65580108]
["bitfinex-derivatives","BTCF0:USTF0",1759979866797,0.01306,122070.0,122060.0,3.65576108]
["bitfinex-derivatives","BTCF0:USTF0",1759979869499,0.01306,122070.0,122060.0,3.65572108]
["bitfinex-derivatives","BTCF0:USTF0",1759979870100,0.01306,122070.0,122060.0,0.86584108]
["bitfinex-derivatives","BTCF0:USTF0",1759979870400,0.01306,122070.0,122060.0,3.65572108]
["bitfinex-derivatives","BTCF0:USTF0",1759979871099,0.01306,122070.0,122060.0,3.65672108]
["bitfinex-derivatives","BTCF0:USTF0",1759979871296,0.01306,122070.0,122060.0,3.65472108]
["bitfinex-derivatives","BTCF0:USTF0",1759979871601,0.1174356,122070.0,122060.0,0.86784108]
["bitfinex-derivatives","BTCF0:USTF0",1759979871797,0.53629019,122070.0,122060.0,2.83213878]
["bitfinex-derivatives","BTCF0:USTF0",1759979871999,0.53629019,122070.0,122060.0,3.57581878]
["bitfinex-derivatives","BTCF0:USTF0",1759979872499,0.53629019,122070.0,122060.0,1.52961878]
["bitfinex-derivatives","BTCF0:USTF0",1759979872701,0.53629019,122070.0,122060.0,1.52957878]
["bitfinex-derivatives","BTCF0:USTF0",1759979873302,0.53629019,122070.0,122060.0,1.61148108]
["bitfinex-derivatives","BTCF0:USTF0",1759979874704,0.53629019,122070.0,122060.0,0.84919072]
["bitfinex-derivatives","BTCF0:USTF0",1759979874904,0.53629019,122070.0,122060.0,0.42513878]
["bitfinex-derivatives","BTCF0:USTF0",1759979875100,0.53629019,122070.0,122060.0,1.16877878]
["bitfinex-derivatives","BTCF0:USTF0",1759979875807,0.53629019,122070.0,122060.0,1.25068108]
["bitfinex-derivatives","BTCF0:USTF0",1759979876704,0.53629019,122070.0,122060.0,1.16877878]
["bitfinex-derivatives","BTCF0:USTF0",1759979876907,0.53629019,122070.0,122060.0,0.42513878]
["bitfinex-derivatives","BTCF0:USTF0",1759979877102,0.53629019,122070.0,122060.0,1.16877878]
["bitfinex-derivatives","BTCF0:USTF0",1759979878208,0.53629019,122070.0,122060.0,1.25068108]
["bitfinex-derivatives","BTCF0:USTF0",1759979878708,0.53629019,122070.0,122060.0,1.16877878]
["bitfinex-derivatives","BTCF0:USTF0",1759979880307,1.31822897,122070.0,122060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759979880811,1.31822897,122070.0,122060.0,0.74764]
["bitfinex-derivatives","BTCF0:USTF0",1759979881310,0.89709019,122070.0,122060.0,1.16877878]
["bitfinex-derivatives","BTCF0:USTF0",1759979881509,0.53629019,122070.0,122060.0,1.16877878]
["bitfinex-derivatives","BTCF0:USTF0",1759979882011,0.53629019,122070.0,122060.0,1.16577878]
["bitfinex-derivatives","BTCF0:USTF0",1759979882214,0.13629019,122070.0,122060.0,1.24768108]
["bitfinex-derivatives","BTCF0:USTF0",1759979882401,0.05439459,122070.0,122060.0,1.60848108]
["bitfinex-derivatives","BTCF0:USTF0",1759979883011,0.05539459,122070.0,122060.0,1.60748108]
["bitfinex-derivatives","BTCF0:USTF0",1759979883612,0.13729019,122070.0,122060.0,1.60748108]
["bitfinex-derivatives","BTCF0:USTF0",1759979883810,0.13629019,122070.0,122060.0,1.60748108]
["bitfinex-derivatives","BTCF0:USTF0",1759979884110,0.03191459,122070.0,122060.0,1.1863423]
["bitfinex-derivatives","BTCF0:USTF0",1759979884407,0.03191459,122070.0,122060.0,1.60848108]
["bitfinex-derivatives","BTCF0:USTF0",1759979884612,0.03191459,122070.0,122060.0,1.1873423]
["bitfinex-derivatives","BTCF0:USTF0",1759979884814,0.03191459,122070.0,122060.0,0.86484108]
["bitfinex-derivatives","BTCF0:USTF0",1759979885009,0.03191459,122070.0,122060.0,1.60848108]
["bitfinex-derivatives","BTCF0:USTF0",1759979885209,0.13648019,122070.0,122060.0,0.86484108]
["bitfinex-derivatives","BTCF0:USTF0",1759979885407,0.13648019,122070.0,122060.0,1.60848108]
["bitfinex-derivatives","BTCF0:USTF0",1759979886316,0.05458459,122070.0,122060.0,1.12924108]
["bitfinex-derivatives","BTCF0:USTF0",1759979886516,0.05458459,122070.0,122060.0,1.87288108]
["bitfinex-derivatives","BTCF0:USTF0",1759979887518,0.13648019,122070.0,122060.0,1.87288108]
["bitfinex-derivatives","BTCF0:USTF0",1759979887820,0.13648019,122070.0,122060.0,1.12924108]
["bitfinex-derivatives","BTCF0:USTF0",1759979888018,0.13648019,122070.0,122060.0,1.87284108]
["bitfinex-derivatives","BTCF0:USTF0",1759979889823,0.05458459,122070.0,122060.0,1.87284108]
["bitfinex-derivatives","BTCF0:USTF0",1759979890212,0.03191459,122070.0,122060.0,1.87284108]
["bitfinex-derivatives","BTCF0:USTF0",1759979892420,0.03191459,122070.0,122060.0,1.12924108]
["bitfinex-derivatives","BTCF0:USTF0",1759979892623,0.03191459,122070.0,122060.0,1.87284108]
["bitfinex-derivatives","BTCF0:USTF0",1759979893913,0.11381019,122070.0,122060.0,1.87284108]
["bitfinex-derivatives","BTCF0:USTF0",1759979895121,0.03191459,122070.0,122060.0,1.87284108]
["bitfinex-derivatives","BTCF0:USTF0",1759979895818,0.11381019,122070.0,122060.0,1.87284108]
["bitfinex-derivatives","BTCF0:USTF0",1759979896719,0.11381019,122070.0,122060.0,1.12924108]
["bitfinex-derivatives","BTCF0:USTF0",1759979896917,0.11381019,122070.0,122060.0,1.60840108]
["bitfinex-derivatives","BTCF0:USTF0",1759979898022,0.13648019,122070.0,122060.0,0.86484108]
["bitfinex-derivatives","BTCF0:USTF0",1759979898210,0.13648019,122070.0,122060.0,1.60840108]
["bitfinex-derivatives","BTCF0:USTF0",1759979899122,0.13648019,122070.0,122060.0,0.86484108]
["bitfinex-derivatives","BTCF0:USTF0",1759979899328,0.13648019,122070.0,122060.0,1.60836108]
["bitfinex-derivatives","BTCF0:USTF0",1759979903122,0.11381019,122070.0,122060.0,1.60836108]
["bitfinex-derivatives","BTCF0:USTF0",1759979904222,0.03191459,122070.0,122060.0,1.60836108]
["bitfinex-derivatives","BTCF0:USTF0",1759979904622,0.11381019,122070.0,122060.0,1.60836108]
["bitfinex-derivatives","BTCF0:USTF0",1759979906824,0.11381019,122070.0,122060.0,2.00836108]
["bitfinex-derivatives","BTCF0:USTF0",1759979907024,0.03191459,122070.0,122060.0,2.00836108]
["bitfinex-derivatives","BTCF0:USTF0",1759979907222,0.03191459,122070.0,122060.0,1.26484108]
["bitfinex-derivatives","BTCF0:USTF0",1759979907423,0.03191459,122070.0,122060.0,2.00832108]
["bitfinex-derivatives","BTCF0:USTF0",1759979908224,0.03191459,122070.0,122060.0,2.01032108]
["bitfinex-derivatives","BTCF0:USTF0",1759979908420,0.03191459,122070.0,122060.0,1.26684108]
["bitfinex-derivatives","BTCF0:USTF0",1759979908726,0.03191459,122070.0,122060.0,2.01032108]
["bitfinex-derivatives","BTCF0:USTF0",1759979908927,0.03191459,122070.0,122060.0,2.01132108]
["bitfinex-derivatives","BTCF0:USTF0",1759979909529,0.01306,122070.0,122060.0,2.01132108]
["bitfinex-derivatives","BTCF0:USTF0",1759979912440,0.01306,122070.0,122060.0,1.26784108]
["bitfinex-derivatives","BTCF0:USTF0",1759979912746,0.01306,122070.0,122060.0,4.05756108]
["bitfinex-derivatives","BTCF0:USTF0",1759979913244,0.01306,122070.0,122060.0,4.05752108]
["bitfinex-derivatives","BTCF0:USTF0",1759979916544,0.01306,122070.0,122060.0,0.8467023]
["bitfinex-derivatives","BTCF0:USTF0",1759979916734,0.01306,122070.0,122060.0,4.05740108]
["bitfinex-derivatives","BTCF0:USTF0",1759979922446,0.01306,122070.0,122060.0,3.65740108]
["bitfinex-derivatives","BTCF0:USTF0",1759979924450,0.01306,122070.0,122060.0,3.65728108]
["bitfinex-derivatives","BTCF0:USTF0",1759979926750,0.03193195,122070.0,122060.0,3.65728108]
["bitfinex-derivatives","BTCF0:USTF0",1759979927943,0.03193195,122070.0,122060.0,3.44039348]
["bitfinex-derivatives","BTCF0:USTF0",1759979928149,0.03193195,122070.0,122060.0,4.18363348]
["bitfinex-derivatives","BTCF0:USTF0",1759979929652,0.03193195,122070.0,122060.0,3.44039348]
["bitfinex-derivatives","BTCF0:USTF0",1759979929957,0.03193195,122070.0,122060.0,4.18363348]
["bitfinex-derivatives","BTCF0:USTF0",1759979932960,0.03193195,122070.0,122060.0,1.39427348]
["bitfinex-derivatives","BTCF0:USTF0",1759979933162,0.03193195,122070.0,122060.0,4.18355348]
["bitfinex-derivatives","BTCF0:USTF0",1759979935563,0.03193195,122070.0,122060.0,3.44035348]
["bitfinex-derivatives","BTCF0:USTF0",1759979935765,0.03193195,122070.0,122060.0,4.18355348]
["bitfinex-derivatives","BTCF0:USTF0",1759979936763,0.01306,122070.0,122060.0,4.18355348]
["bitfinex-derivatives","BTCF0:USTF0",1759979943769,0.01306,122070.0,122060.0,1.39427348]
["bitfinex-derivatives","BTCF0:USTF0",1759979944072,0.01306,122070.0,122060.0,4.18343348]
["bitfinex-derivatives","BTCF0:USTF0",1759979944773,0.01306,122070.0,122060.0,4.18339348]
["bitfinex-derivatives","BTCF0:USTF0",1759979945777,0.01306,122070.0,122060.0,4.44779348]
["bitfinex-derivatives","BTCF0:USTF0",1759979950180,0.01306,122070.0,122060.0,1.65867348]
["bitfinex-derivatives","BTCF0:USTF0",1759979950374,0.01306,122070.0,122060.0,4.44775348]
["bitfinex-derivatives","BTCF0:USTF0",1759979950875,0.0949556,122070.0,122060.0,1.57677118]
["bitfinex-derivatives","BTCF0:USTF0",1759979951182,0.53515044,122070.0,122060.0,3.15388]
["bitfinex-derivatives","BTCF0:USTF0",1759979951374,0.53515044,122070.0,122060.0,2.79308]
["bitfinex-derivatives","BTCF0:USTF0",1759979951580,0.53515044,122070.0,122060.0,3.42479412]
["bitfinex-derivatives","BTCF0:USTF0",1759979951780,0.53515044,122070.0,122060.0,1.36010254]
["bitfinex-derivatives","BTCF0:USTF0",1759979952987,0.53515044,122070.0,122060.0,1.36210254]
["bitfinex-derivatives","BTCF0:USTF0",1759979956785,0.53515044,122070.0,122060.0,0.61906254]
["bitfinex-derivatives","BTCF0:USTF0",1759979956986,0.53515044,122070.0,122060.0,1.36210254]
["bitfinex-derivatives","BTCF0:USTF0",1759979957187,0.89595044,122070.0,122060.0,0.31785706]
["bitfinex-derivatives","BTCF0:USTF0",1759979957387,0.89595044,122070.0,122060.0,1.37675412]
["bitfinex-derivatives","BTCF0:USTF0",1759979958587,1.2118075,122070.0,122060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759979958992,1.2118075,122070.0,122060.0,0.74304]
["bitfinex-derivatives","BTCF0:USTF0",1759979959194,1.2118075,122070.0,122060.0,1.05889706]
["bitfinex-derivatives","BTCF0:USTF0",1759979959795,1.2118075,122070.0,122060.0,1.04024287]
["bitfinex-derivatives","BTCF0:USTF0",1759979959997,1.2766362,122070.0,122060.0,1.04024287]
["bitfinex-derivatives","BTCF0:USTF0",1759979963096,1.2766362,122070.0,122060.0,0.72438581]
["bitfinex-derivatives","BTCF0:USTF0",1759979963297,1.2766362,122070.0,122060.0,1.04024287]
["bitfinex-derivatives","BTCF0:USTF0",1759979964801,1.2766362,122070.0,122060.0,0.72438581]
["bitfinex-derivatives","BTCF0:USTF0",1759979964994,1.2766362,122070.0,122060.0,1.04024287]
["bitfinex-derivatives","BTCF0:USTF0",1759979965194,1.2766362,122070.0,122060.0,0.31585706]
["bitfinex-derivatives","BTCF0:USTF0",1759979965394,1.2766362,122070.0,122060.0,1.05889706]
["bitfinex-derivatives","BTCF0:USTF0",1759979977503,1.2766362,122070.0,122060.0,0.74304]
["bitfinex-derivatives","BTCF0:USTF0",1759979977708,1.2766362,122070.0,122060.0,1.05889706]
["bitfinex-derivatives","BTCF0:USTF0",1759979978907,1.2766362,122070.0,122060.0,0.74304]
["bitfinex-derivatives","BTCF0:USTF0",1759979979098,1.2766362,122070.0,122060.0,1.05889706]
["bitfinex-derivatives","BTCF0:USTF0",1759979979502,0.96077914,122070.0,122060.0,1.05889706]
["bitfinex-derivatives","BTCF0:USTF0",1759979979703,1.2766362,122070.0,122060.0,1.05889706]
["bitfinex-derivatives","BTCF0:USTF0",1759979980609,1.2766362,122070.0,122060.0,0.74304]
["bitfinex-derivatives","BTCF0:USTF0",1759979980810,1.2766362,122070.0,122060.0,1.05889706]
["bitfinex-derivatives","BTCF0:USTF0",1759979982306,0.8766362,122070.0,122060.0,1.05889706]
["bitfinex-derivatives","BTCF0:USTF0",1759979982506,0.8766362,122070.0,122060.0,1.05885706]
["bitfinex-derivatives","BTCF0:USTF0",1759979985212,0.0819224,122030.0,122020.0,0.4427272]
["bitfinex-derivatives","BTCF0:USTF0",1759979985512,0.13681724,122030.0,122020.0,3.86400132]
["bitfinex-derivatives","BTCF0:USTF0",1759979986517,0.13681724,122030.0,122020.0,3.86800132]
["bitfinex-derivatives","BTCF0:USTF0",1759979986715,0.13681724,122030.0,122020.0,3.87300132]
["bitfinex-derivatives","BTCF0:USTF0",1759979986916,0.1179524,122030.0,122020.0,3.87300132]
["bitfinex-derivatives","BTCF0:USTF0",1759979987116,0.03603,122030.0,122020.0,4.18885838]
["bitfinex-derivatives","BTCF0:USTF0",1759979987317,0.01316,122030.0,122020.0,4.18885838]
["bitfinex-derivatives","BTCF0:USTF0",1759979988912,0.01316,122030.0,122020.0,4.58885838]
["bitfinex-derivatives","BTCF0:USTF0",1759979989113,0.01316,122040.0,122030.0,0.0819224]
["bitfinex-derivatives","BTCF0:USTF0",1759979989315,0.01316,122040.0,122030.0,1.39029358]
["bitfinex-derivatives","BTCF0:USTF0",1759979989515,0.03201118,122040.0,122030.0,1.79029358]
["bitfinex-derivatives","BTCF0:USTF0",1759979989915,0.03201118,122040.0,122030.0,1.68538964]
["bitfinex-derivatives","BTCF0:USTF0",1759979990416,0.0950708,122050.0,122030.0,1.68538964]
["bitfinex-derivatives","BTCF0:USTF0",1759979990417,0.01316,122050.0,122040.0,0.0819157]
["bitfinex-derivatives","BTCF0:USTF0",1759979990716,0.01316,122050.0,122040.0,1.28538294]
["bitfinex-derivatives","BTCF0:USTF0",1759979990913,0.01316,122050.0,122040.0,1.68538294]
["bitfinex-derivatives","BTCF0:USTF0",1759979992714,0.01316,122050.0,122040.0,1.68738294]
["bitfinex-derivatives","BTCF0:USTF0",1759979994720,0.117939,122050.0,122040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759979994921,0.13680088,122050.0,122040.0,1.10568]
["bitfinex-derivatives","BTCF0:USTF0",1759979995117,0.13680162,122050.0,122040.0,1.52701362]
["bitfinex-derivatives","BTCF0:USTF0",1759979995518,0.03202262,122050.0,122040.0,2.43026294]
["bitfinex-derivatives","BTCF0:USTF0",1759979995718,0.11393162,122050.0,122040.0,1.68738294]
["bitfinex-derivatives","BTCF0:USTF0",1759979995918,0.11393162,122050.0,122040.0,2.43026294]
["bitfinex-derivatives","BTCF0:USTF0",1759979997321,0.11393162,122050.0,122040.0,1.68738294]
["bitfinex-derivatives","BTCF0:USTF0",1759979997521,0.11393162,122050.0,122040.0,4.47686294]
["bitfinex-derivatives","BTCF0:USTF0",1759979998120,0.095069,122050.0,122040.0,4.05552932]
["bitfinex-derivatives","BTCF0:USTF0",1759979998321,0.095069,122050.0,122040.0,1.26604932]
["bitfinex-derivatives","BTCF0:USTF0",1759979998522,0.11393278,122050.0,122040.0,4.05548932]
["bitfinex-derivatives","BTCF0:USTF0",1759980000022,0.11393278,122050.0,122040.0,1.26604932]
["bitfinex-derivatives","BTCF0:USTF0",1759980000225,0.11393278,122050.0,122040.0,4.05548932]
["bitfinex-derivatives","BTCF0:USTF0",1759980001319,0.095069,122050.0,122040.0,1.26604932]
["bitfinex-derivatives","BTCF0:USTF0",1759980001620,0.095069,122050.0,122040.0,4.05548932]
["bitfinex-derivatives","BTCF0:USTF0",1759980002123,0.095069,122050.0,122040.0,4.31988932]
["bitfinex-derivatives","BTCF0:USTF0",1759980002522,0.095069,122050.0,122040.0,1.53044932]
["bitfinex-derivatives","BTCF0:USTF0",1759980002723,0.095069,122050.0,122040.0,4.31984932]
["bitfinex-derivatives","BTCF0:USTF0",1759980003023,0.095069,122050.0,122040.0,1.04853362]
["bitfinex-derivatives","BTCF0:USTF0",1759980003024,0.13680469,122050.0,122040.0,1.04853362]
["bitfinex-derivatives","BTCF0:USTF0",1759980003224,0.13680469,122050.0,122040.0,1.87328932]
["bitfinex-derivatives","BTCF0:USTF0",1759980004320,0.095069,122050.0,122040.0,2.29462294]
["bitfinex-derivatives","BTCF0:USTF0",1759980004724,0.095069,122050.0,122040.0,1.13044932]
["bitfinex-derivatives","BTCF0:USTF0",1759980005027,0.095069,122050.0,122040.0,1.87328932]
["bitfinex-derivatives","BTCF0:USTF0",1759980005222,0.095069,122050.0,122040.0,1.60888932]
["bitfinex-derivatives","BTCF0:USTF0",1759980007425,0.13638402,122050.0,122040.0,1.52697362]
["bitfinex-derivatives","BTCF0:USTF0",1759980008230,0.13638402,122050.0,122040.0,1.60888932]
["bitfinex-derivatives","BTCF0:USTF0",1759980010026,0.13638402,122050.0,122040.0,2.03022294]
["bitfinex-derivatives","BTCF0:USTF0",1759980010229,0.095069,122050.0,122040.0,2.03022294]
["bitfinex-derivatives","BTCF0:USTF0",1759980010429,0.01316,122050.0,122040.0,2.03022294]
["bitfinex-derivatives","BTCF0:USTF0",1759980010928,0.095069,122050.0,122040.0,2.03022294]
["bitfinex-derivatives","BTCF0:USTF0",1759980015133,0.01316,122050.0,122040.0,2.03022294]
["bitfinex-derivatives","BTCF0:USTF0",1759980015930,0.095069,122050.0,122040.0,2.03022294]
["bitfinex-derivatives","BTCF0:USTF0",1759980019438,0.01316,122050.0,122040.0,2.03022294]
["bitfinex-derivatives","BTCF0:USTF0",1759980019636,0.01316,122050.0,122040.0,1.28738294]
["bitfinex-derivatives","BTCF0:USTF0",1759980019836,0.01316,122050.0,122040.0,2.03018294]
["bitfinex-derivatives","BTCF0:USTF0",1759980020539,0.095069,122050.0,122040.0,2.03018294]
["bitfinex-derivatives","BTCF0:USTF0",1759980022437,0.095069,122050.0,122040.0,1.28738294]
["bitfinex-derivatives","BTCF0:USTF0",1759980022741,0.095069,122050.0,122040.0,4.07670294]
["bitfinex-derivatives","BTCF0:USTF0",1759980022941,0.095069,122050.0,122040.0,1.28738294]
["bitfinex-derivatives","BTCF0:USTF0",1759980023136,0.095069,122050.0,122040.0,3.65536932]
["bitfinex-derivatives","BTCF0:USTF0",1759980023843,0.095069,122050.0,122040.0,4.07670294]
["bitfinex-derivatives","BTCF0:USTF0",1759980026746,0.11391237,122050.0,122040.0,4.07670294]
["bitfinex-derivatives","BTCF0:USTF0",1759980028743,0.03200337,122050.0,122040.0,4.07670294]
["bitfinex-derivatives","BTCF0:USTF0",1759980028950,0.03200337,122050.0,122040.0,3.33390294]
["bitfinex-derivatives","BTCF0:USTF0",1759980029147,0.03200337,122050.0,122040.0,4.47666294]
["bitfinex-derivatives","BTCF0:USTF0",1759980029650,0.01316,122050.0,122040.0,4.47666294]
["bitfinex-derivatives","BTCF0:USTF0",1759980030451,0.0950623,122060.0,122050.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1759980030650,0.11390389,122060.0,122050.0,0.86404262]
["bitfinex-derivatives","BTCF0:USTF0",1759980031345,0.03200159,122060.0,122050.0,0.86404262]
["bitfinex-derivatives","BTCF0:USTF0",1759980032852,0.03200159,122060.0,122050.0,0.9305764]
["bitfinex-derivatives","BTCF0:USTF0",1759980033750,0.03200159,122060.0,122050.0,0.9325764]
["bitfinex-derivatives","BTCF0:USTF0",1759980034148,0.03200159,122060.0,122050.0,0.9355764]
["bitfinex-derivatives","BTCF0:USTF0",1759980035651,0.03200159,122060.0,122050.0,0.5747764]
["bitfinex-derivatives","BTCF0:USTF0",1759980035846,0.03200159,122060.0,122050.0,0.9355764]
["bitfinex-derivatives","BTCF0:USTF0",1759980036846,0.01316,122060.0,122050.0,0.9355764]
["bitfinex-derivatives","BTCF0:USTF0",1759980039754,0.01316,122060.0,122050.0,1.1999764]
["bitfinex-derivatives","BTCF0:USTF0",1759980040256,0.01316,122060.0,122050.0,3.9890964]
["bitfinex-derivatives","BTCF0:USTF0",1759980045149,0.0950623,122060.0,122050.0,3.2463364]
["bitfinex-derivatives","BTCF0:USTF0",1759980045353,0.0950623,122060.0,122050.0,3.9890164]
["bitfinex-derivatives","BTCF0:USTF0",1759980045651,0.01316,122060.0,122050.0,3.9890164]
["bitfinex-derivatives","BTCF0:USTF0",1759980048756,0.01316,122060.0,122050.0,1.1999764]
["bitfinex-derivatives","BTCF0:USTF0",1759980049058,0.01316,122060.0,122050.0,3.9889364]
["bitfinex-derivatives","BTCF0:USTF0",1759980051857,0.01316,122060.0,122050.0,4.19942484]
["bitfinex-derivatives","BTCF0:USTF0",1759980053159,0.0950623,122060.0,122050.0,3.93502484]
["bitfinex-derivatives","BTCF0:USTF0",1759980053657,0.0950623,122060.0,122050.0,1.14606484]
["bitfinex-derivatives","BTCF0:USTF0",1759980053858,0.0950623,122060.0,122050.0,3.93498484]
["bitfinex-derivatives","BTCF0:USTF0",1759980054059,0.0950623,122060.0,122050.0,1.14606484]
["bitfinex-derivatives","BTCF0:USTF0",1759980054252,0.0950623,122060.0,122050.0,3.93498484]
["bitfinex-derivatives","BTCF0:USTF0",1759980055255,0.0950623,122060.0,122050.0,3.93398484]
["bitfinex-derivatives","BTCF0:USTF0",1759980055761,0.0950623,122060.0,122050.0,1.14506484]
["bitfinex-derivatives","BTCF0:USTF0",1759980055964,0.0950623,122060.0,122050.0,3.93398484]
["bitfinex-derivatives","BTCF0:USTF0",1759980056162,0.0950623,122060.0,122050.0,3.93098484]
["bitfinex-derivatives","BTCF0:USTF0",1759980059266,0.0950623,122060.0,122050.0,1.14206484]
["bitfinex-derivatives","BTCF0:USTF0",1759980059463,0.0950623,122060.0,122050.0,3.93098484]
["bitfinex-derivatives","BTCF0:USTF0",1759980059769,0.0950623,122060.0,122050.0,1.14206484]
["bitfinex-derivatives","BTCF0:USTF0",1759980059968,0.0950623,122060.0,122050.0,3.93098484]
["bitfinex-derivatives","BTCF0:USTF0",1759980061271,0.0950623,122060.0,122050.0,1.14206484]
["bitfinex-derivatives","BTCF0:USTF0",1759980061471,0.0950623,122060.0,122050.0,3.93098484]
["bitfinex-derivatives","BTCF0:USTF0",1759980061666,0.0950623,122060.0,122050.0,3.93094484]
["bitfinex-derivatives","BTCF0:USTF0",1759980062970,0.0950623,122060.0,122050.0,1.14206484]
["bitfinex-derivatives","BTCF0:USTF0",1759980063664,0.0950623,122060.0,122050.0,3.93094484]
["bitfinex-derivatives","BTCF0:USTF0",1759980064670,0.0950623,122060.0,122050.0,4.19534484]
["bitfinex-derivatives","BTCF0:USTF0",1759980065866,0.0950623,122060.0,122050.0,1.40646484]
["bitfinex-derivatives","BTCF0:USTF0",1759980066070,0.0950623,122060.0,122050.0,4.19534484]
["bitfinex-derivatives","BTCF0:USTF0",1759980066572,0.01316,122060.0,122050.0,3.45278484]
["bitfinex-derivatives","BTCF0:USTF0",1759980066769,0.01316,122060.0,122050.0,4.19534484]
["bitfinex-derivatives","BTCF0:USTF0",1759980067072,0.0320858,122060.0,122050.0,4.19534484]
["bitfinex-derivatives","BTCF0:USTF0",1759980067872,0.1139881,122060.0,122050.0,4.19534484]
["bitfinex-derivatives","BTCF0:USTF0",1759980068675,0.1139881,122060.0,122050.0,3.45278484]
["bitfinex-derivatives","BTCF0:USTF0",1759980068875,0.1139881,122060.0,122050.0,1.40646484]
["bitfinex-derivatives","BTCF0:USTF0",1759980069171,0.1139881,122060.0,122050.0,4.19530484]
["bitfinex-derivatives","BTCF0:USTF0",1759980069568,0.1139881,122060.0,122050.0,4.19534484]
["bitfinex-derivatives","BTCF0:USTF0",1759980070973,0.1139881,122060.0,122050.0,1.40646484]
["bitfinex-derivatives","BTCF0:USTF0",1759980071271,0.1139881,122060.0,122050.0,4.19530484]
["bitfinex-derivatives","BTCF0:USTF0",1759980071671,0.1139881,122060.0,122050.0,3.45278484]
["bitfinex-derivatives","BTCF0:USTF0",1759980071974,0.1139881,122060.0,122050.0,4.19530484]
["bitfinex-derivatives","BTCF0:USTF0",1759980073375,0.0320858,122060.0,122050.0,4.19530484]
["bitfinex-derivatives","BTCF0:USTF0",1759980073568,0.1139881,122060.0,122050.0,4.19530484]
["bitfinex-derivatives","BTCF0:USTF0",1759980074670,0.0320858,122060.0,122050.0,4.51121587]
["bitfinex-derivatives","BTCF0:USTF0",1759980074869,0.0320858,122060.0,122050.0,3.45278484]
["bitfinex-derivatives","BTCF0:USTF0",1759980075076,0.0320858,122060.0,122050.0,4.19530484]
["bitfinex-derivatives","BTCF0:USTF0",1759980075270,0.0320858,122060.0,122050.0,3.76869587]
["bitfinex-derivatives","BTCF0:USTF0",1759980075671,0.0320858,122060.0,122050.0,4.51121587]
["bitfinex-derivatives","BTCF0:USTF0",1759980076177,0.0320858,122060.0,122050.0,4.19530484]
["bitfinex-derivatives","BTCF0:USTF0",1759980076378,0.1139881,122060.0,122050.0,4.19530484]
["bitfinex-derivatives","BTCF0:USTF0",1759980076782,0.0950623,122060.0,122050.0,4.19530484]
["bitfinex-derivatives","BTCF0:USTF0",1759980083182,0.01316,122060.0,122050.0,4.19530484]
["bitfinex-derivatives","BTCF0:USTF0",1759980083585,0.0950623,122060.0,122050.0,4.19530484]
["bitfinex-derivatives","BTCF0:USTF0",1759980084188,0.0950623,122060.0,122050.0,3.83450484]
["bitfinex-derivatives","BTCF0:USTF0",1759980084487,0.0950623,122060.0,122050.0,4.55610484]
["bitfinex-derivatives","BTCF0:USTF0",1759980084886,0.01316,122060.0,122050.0,4.55610484]
["bitfinex-derivatives","BTCF0:USTF0",1759980085587,0.0950623,122060.0,122050.0,4.55610484]
["bitfinex-derivatives","BTCF0:USTF0",1759980088089,0.0950623,122060.0,122050.0,4.55602484]
["bitfinex-derivatives","BTCF0:USTF0",1759980088490,0.0950623,122060.0,122050.0,1.76726484]
["bitfinex-derivatives","BTCF0:USTF0",1759980088690,0.0950623,122060.0,122050.0,4.55602484]
["bitfinex-derivatives","BTCF0:USTF0",1759980089491,0.0950623,122060.0,122050.0,4.29162484]
["bitfinex-derivatives","BTCF0:USTF0",1759980090694,0.0950623,122060.0,122050.0,3.57002484]
["bitfinex-derivatives","BTCF0:USTF0",1759980090894,0.0950623,122060.0,122050.0,4.29162484]
["bitfinex-derivatives","BTCF0:USTF0",1759980093295,0.0950623,122060.0,122050.0,3.57002484]
["bitfinex-derivatives","BTCF0:USTF0",1759980093599,0.0950623,122060.0,122050.0,4.29162484]
["bitfinex-derivatives","BTCF0:USTF0",1759980094793,0.0950623,122060.0,122050.0,1.50286484]
["bitfinex-derivatives","BTCF0:USTF0",1759980094994,0.51400617,122060.0,122050.0,2.83545378]
["bitfinex-derivatives","BTCF0:USTF0",1759980095197,0.51400617,122060.0,122050.0,3.89372481]
["bitfinex-derivatives","BTCF0:USTF0",1759980097604,0.51400617,122060.0,122050.0,3.53292481]
["bitfinex-derivatives","BTCF0:USTF0",1759980098200,0.51400617,122060.0,122050.0,3.84883584]
["bitfinex-derivatives","BTCF0:USTF0",1759980099402,0.51400617,122060.0,122050.0,3.93074484]
["bitfinex-derivatives","BTCF0:USTF0",1759980102411,0.11400617,122060.0,122050.0,3.93074484]
["bitfinex-derivatives","BTCF0:USTF0",1759980103909,0.03210387,122060.0,122050.0,3.54918484]
["bitfinex-derivatives","BTCF0:USTF0",1759980104105,0.11400617,122060.0,122050.0,4.29154484]
["bitfinex-derivatives","BTCF0:USTF0",1759980104612,0.11400617,122060.0,122050.0,3.54918484]
["bitfinex-derivatives","BTCF0:USTF0",1759980104803,0.11400617,122060.0,122050.0,4.29154484]
["bitfinex-derivatives","BTCF0:USTF0",1759980110116,0.11400617,122060.0,122050.0,3.54918484]
["bitfinex-derivatives","BTCF0:USTF0",1759980110317,0.11400617,122060.0,122050.0,4.29150484]
["bitfinex-derivatives","BTCF0:USTF0",1759980113817,0.11400617,122060.0,122050.0,4.080946]
["bitfinex-derivatives","BTCF0:USTF0",1759980115211,0.11400617,122060.0,122050.0,4.01541222]
["bitfinex-derivatives","BTCF0:USTF0",1759980118318,0.11400617,122060.0,122050.0,4.08122774]
["bitfinex-derivatives","BTCF0:USTF0",1759980119224,0.11400617,122060.0,122050.0,4.08118774]
["bitfinex-derivatives","BTCF0:USTF0",1759980120618,0.01316,122070.0,122060.0,0.0819023]
["bitfinex-derivatives","BTCF0:USTF0",1759980120823,0.01316,122070.0,122060.0,0.86396552]
["bitfinex-derivatives","BTCF0:USTF0",1759980121023,0.01316,122070.0,122060.0,3.65260552]
["bitfinex-derivatives","BTCF0:USTF0",1759980121819,0.01316,122070.0,122060.0,3.65360552]
["bitfinex-derivatives","BTCF0:USTF0",1759980123724,0.01316,122070.0,122060.0,3.65352552]
["bitfinex-derivatives","BTCF0:USTF0",1759980123926,0.01316,122070.0,122060.0,0.86496552]
["bitfinex-derivatives","BTCF0:USTF0",1759980124125,0.01316,122070.0,122060.0,3.65448552]
["bitfinex-derivatives","BTCF0:USTF0",1759980125724,0.01314,122090.0,122060.0,4.05448552]
["bitfinex-derivatives","BTCF0:USTF0",1759980125920,0.01314,122090.0,122080.0,1.64601534]
["bitfinex-derivatives","BTCF0:USTF0",1759980126226,0.01314,122090.0,122080.0,2.38821534]
["bitfinex-derivatives","BTCF0:USTF0",1759980126428,0.01314,122090.0,122080.0,1.65440352]
["bitfinex-derivatives","BTCF0:USTF0",1759980126625,0.01314,122090.0,122080.0,2.39656352]
["bitfinex-derivatives","BTCF0:USTF0",1759980126820,0.01314,122090.0,122080.0,1.65440352]
["bitfinex-derivatives","BTCF0:USTF0",1759980127021,0.01314,122090.0,122080.0,2.39656352]
["bitfinex-derivatives","BTCF0:USTF0",1759980127328,0.01314,122090.0,122080.0,1.65440352]
["bitfinex-derivatives","BTCF0:USTF0",1759980127629,0.01314,122090.0,122080.0,2.39656352]
["bitfinex-derivatives","BTCF0:USTF0",1759980127827,0.01314,122090.0,122080.0,1.65440352]
["bitfinex-derivatives","BTCF0:USTF0",1759980128025,0.0948295,122110.0,122100.0,0.0818755]
["bitfinex-derivatives","BTCF0:USTF0",1759980128026,0.01296,122110.0,122100.0,0.0818755]
["bitfinex-derivatives","BTCF0:USTF0",1759980128232,0.01296,122110.0,122100.0,1.60649872]
["bitfinex-derivatives","BTCF0:USTF0",1759980129032,0.01296,122110.0,122100.0,1.96729872]
["bitfinex-derivatives","BTCF0:USTF0",1759980130528,0.01596,122110.0,122100.0,2.03159415]
["bitfinex-derivatives","BTCF0:USTF0",1759980131131,0.0978287,122110.0,122100.0,2.03159415]
["bitfinex-derivatives","BTCF0:USTF0",1759980133332,0.0978287,122110.0,122100.0,1.28903415]
["bitfinex-derivatives","BTCF0:USTF0",1759980133532,0.0978287,122110.0,122100.0,4.07743415]
["bitfinex-derivatives","BTCF0:USTF0",1759980139235,0.0978287,122110.0,122100.0,4.07691415]
["bitfinex-derivatives","BTCF0:USTF0",1759980141041,0.01296,122130.0,122120.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1759980141236,0.01296,122130.0,122120.0,4.07286844]
["bitfinex-derivatives","BTCF0:USTF0",1759980141431,0.01296,122130.0,122120.0,4.07438844]
["bitfinex-derivatives","BTCF0:USTF0",1759980141636,0.01296,122130.0,122120.0,4.83514844]
["bitfinex-derivatives","BTCF0:USTF0",1759980143236,0.01296,122150.0,122140.0,0.0818486]
["bitfinex-derivatives","BTCF0:USTF0",1759980143537,0.01296,122150.0,122140.0,4.50270575]
["bitfinex-derivatives","BTCF0:USTF0",1759980144132,0.01296,122150.0,122140.0,2.11226575]
["bitfinex-derivatives","BTCF0:USTF0",1759980144337,0.01296,122160.0,122150.0,0.0818419]
["bitfinex-derivatives","BTCF0:USTF0",1759980144534,0.01296,122160.0,122150.0,1.28516834]
["bitfinex-derivatives","BTCF0:USTF0",1759980144734,0.11344318,122160.0,122150.0,2.90942512]
["bitfinex-derivatives","BTCF0:USTF0",1759980144932,0.11344318,122160.0,122150.0,3.65446512]
["bitfinex-derivatives","BTCF0:USTF0",1759980145135,0.03160798,122160.0,122150.0,2.90942512]
["bitfinex-derivatives","BTCF0:USTF0",1759980145336,0.03160798,122160.0,122150.0,3.65446512]
["bitfinex-derivatives","BTCF0:USTF0",1759980145641,0.03160798,122160.0,122150.0,3.3388561]
["bitfinex-derivatives","BTCF0:USTF0",1759980145842,0.03160798,122160.0,122150.0,4.0838161]
["bitfinex-derivatives","BTCF0:USTF0",1759980146843,0.03160798,122160.0,122150.0,1.2964561]
["bitfinex-derivatives","BTCF0:USTF0",1759980147036,0.03160798,122160.0,122150.0,4.0866961]
["bitfinex-derivatives","BTCF0:USTF0",1759980147237,0.03160798,122160.0,122150.0,1.2964561]
["bitfinex-derivatives","BTCF0:USTF0",1759980147441,0.03160798,122160.0,122150.0,4.0865761]
["bitfinex-derivatives","BTCF0:USTF0",1759980148139,0.03160798,122160.0,122150.0,4.0865361]
["bitfinex-derivatives","BTCF0:USTF0",1759980148334,0.03160577,122160.0,122150.0,4.06790088]
["bitfinex-derivatives","BTCF0:USTF0",1759980148535,0.01296,122160.0,122150.0,4.06790088]
["bitfinex-derivatives","BTCF0:USTF0",1759980149240,0.01296,122170.0,122160.0,0.0818352]
["bitfinex-derivatives","BTCF0:USTF0",1759980149438,0.03160775,122170.0,122160.0,4.07528164]
["bitfinex-derivatives","BTCF0:USTF0",1759980149633,0.01296,122170.0,122160.0,1.28516164]
["bitfinex-derivatives","BTCF0:USTF0",1759980149839,0.01296,122170.0,122160.0,4.07520164]
["bitfinex-derivatives","BTCF0:USTF0",1759980150340,0.01296,122170.0,122160.0,1.28516164]
["bitfinex-derivatives","BTCF0:USTF0",1759980150539,0.01296,122170.0,122160.0,1.28616164]
["bitfinex-derivatives","BTCF0:USTF0",1759980150746,0.01296,122170.0,122160.0,4.07608164]
["bitfinex-derivatives","BTCF0:USTF0",1759980151844,0.01296,122170.0,122160.0,1.28616164]
["bitfinex-derivatives","BTCF0:USTF0",1759980152143,0.01296,122170.0,122160.0,4.07592164]
["bitfinex-derivatives","BTCF0:USTF0",1759980152544,0.01296,122170.0,122160.0,1.28616164]
["bitfinex-derivatives","BTCF0:USTF0",1759980152738,0.01296,122170.0,122160.0,4.07580164]
["bitfinex-derivatives","BTCF0:USTF0",1759980152934,0.0315949,122170.0,122160.0,4.07580164]
["bitfinex-derivatives","BTCF0:USTF0",1759980153139,0.01296,122170.0,122160.0,3.33116164]
["bitfinex-derivatives","BTCF0:USTF0",1759980153345,0.01296,122190.0,122180.0,0.0818218]
["bitfinex-derivatives","BTCF0:USTF0",1759980153635,0.03159435,122190.0,122180.0,2.02978824]
["bitfinex-derivatives","BTCF0:USTF0",1759980153841,0.03159435,122190.0,122180.0,1.28514824]
["bitfinex-derivatives","BTCF0:USTF0",1759980154041,0.03159435,122190.0,122180.0,2.02974824]
["bitfinex-derivatives","BTCF0:USTF0",1759980154243,0.01296,122200.0,122190.0,0.0818151]
["bitfinex-derivatives","BTCF0:USTF0",1759980154547,0.01296,122200.0,122190.0,2.02978154]
["bitfinex-derivatives","BTCF0:USTF0",1759980155044,0.01335,122210.0,122200.0,0.0818084]
["bitfinex-derivatives","BTCF0:USTF0",1759980155347,0.01335,122210.0,122200.0,2.02981484]
["bitfinex-derivatives","BTCF0:USTF0",1759980156344,0.0951518,122210.0,122200.0,2.02981484]
["bitfinex-derivatives","BTCF0:USTF0",1759980156843,0.0951518,122210.0,122200.0,2.09429967]
["bitfinex-derivatives","BTCF0:USTF0",1759980157038,0.0951518,122210.0,122200.0,1.34961967]
["bitfinex-derivatives","BTCF0:USTF0",1759980157245,0.0961518,122210.0,122200.0,4.05701127]
["bitfinex-derivatives","BTCF0:USTF0",1759980157746,0.0961518,122210.0,122200.0,4.13881967]
["bitfinex-derivatives","BTCF0:USTF0",1759980158547,0.01435,122210.0,122200.0,4.13881967]
["bitfinex-derivatives","BTCF0:USTF0",1759980159339,0.001,122210.0,122200.0,4.13881967]
["bitfinex-derivatives","BTCF0:USTF0",1759980159548,0.01335,122220.0,122210.0,0.0818018]
["bitfinex-derivatives","BTCF0:USTF0",1759980159744,0.0951384,122230.0,122220.0,0.0817951]
["bitfinex-derivatives","BTCF0:USTF0",1759980159948,0.01335,122230.0,122220.0,1.5898722]
["bitfinex-derivatives","BTCF0:USTF0",1759980160448,0.0951384,122230.0,122220.0,3.32948154]
["bitfinex-derivatives","BTCF0:USTF0",1759980160643,0.0951384,122230.0,122220.0,3.65285832]
["bitfinex-derivatives","BTCF0:USTF0",1759980161450,0.0951384,122230.0,122220.0,2.90821832]
["bitfinex-derivatives","BTCF0:USTF0",1759980161639,0.0951384,122230.0,122220.0,3.57142322]
["bitfinex-derivatives","BTCF0:USTF0",1759980162044,0.1172884,122230.0,122220.0,0.78206322]
["bitfinex-derivatives","BTCF0:USTF0",1759980162240,0.1172884,122230.0,122220.0,3.57138322]
["bitfinex-derivatives","BTCF0:USTF0",1759980162444,0.5172884,122230.0,122220.0,2.82626322]
["bitfinex-derivatives","BTCF0:USTF0",1759980162642,0.5172884,122230.0,122220.0,0.42126322]
["bitfinex-derivatives","BTCF0:USTF0",1759980162843,0.1172884,122230.0,122220.0,0.42126322]
["bitfinex-derivatives","BTCF0:USTF0",1759980163143,0.5192884,122230.0,122220.0,0.42126322]
["bitfinex-derivatives","BTCF0:USTF0",1759980163652,0.8800884,122230.0,122220.0,1.16654322]
["bitfinex-derivatives","BTCF0:USTF0",1759980166352,0.89859849,122230.0,122220.0,1.16654322]
["bitfinex-derivatives","BTCF0:USTF0",1759980166752,0.89859849,122230.0,122220.0,1.16638322]
["bitfinex-derivatives","BTCF0:USTF0",1759980167447,0.89859849,122230.0,122220.0,0.42126322]
["bitfinex-derivatives","BTCF0:USTF0",1759980167653,0.89859849,122230.0,122220.0,1.16634322]
["bitfinex-derivatives","BTCF0:USTF0",1759980168051,0.1182118,122210.0,122200.0,0.78206322]
["bitfinex-derivatives","BTCF0:USTF0",1759980168256,0.0954984,122200.0,122190.0,2.82610322]
["bitfinex-derivatives","BTCF0:USTF0",1759980168554,0.11400849,122200.0,122190.0,2.82610322]
["bitfinex-derivatives","BTCF0:USTF0",1759980168749,0.13672849,122200.0,122190.0,0.78206322]
["bitfinex-derivatives","BTCF0:USTF0",1759980168955,0.13672849,122200.0,122190.0,1.52718322]
["bitfinex-derivatives","BTCF0:USTF0",1759980169854,0.13672849,122200.0,122190.0,1.10592]
["bitfinex-derivatives","BTCF0:USTF0",1759980170156,0.13672849,122200.0,122190.0,1.52726322]
["bitfinex-derivatives","BTCF0:USTF0",1759980170357,0.13672849,122200.0,122190.0,1.52826322]
["bitfinex-derivatives","BTCF0:USTF0",1759980172456,0.13672849,122200.0,122190.0,1.52810322]
["bitfinex-derivatives","BTCF0:USTF0",1759980172654,0.13672849,122200.0,122190.0,0.84763195]
["bitfinex-derivatives","BTCF0:USTF0",1759980172855,0.13672849,122200.0,122190.0,1.59267195]
["bitfinex-derivatives","BTCF0:USTF0",1759980173456,0.13672849,122200.0,122190.0,1.67448705]
["bitfinex-derivatives","BTCF0:USTF0",1759980173855,0.49752849,122200.0,122190.0,0.81060873]
["bitfinex-derivatives","BTCF0:USTF0",1759980174063,0.49752849,122200.0,122190.0,1.0613201]
["bitfinex-derivatives","BTCF0:USTF0",1759980174468,0.49752849,122200.0,122190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759980174664,0.49752849,122200.0,122190.0,1.0612001]
["bitfinex-derivatives","BTCF0:USTF0",1759980175275,0.49752849,122200.0,122190.0,0.3162801]
["bitfinex-derivatives","BTCF0:USTF0",1759980175469,0.49752849,122200.0,122190.0,1.0611601]
["bitfinex-derivatives","BTCF0:USTF0",1759980175771,0.49752849,122200.0,122190.0,1.0611201]
["bitfinex-derivatives","BTCF0:USTF0",1759980177074,0.49752849,122200.0,122190.0,0.74584]
["bitfinex-derivatives","BTCF0:USTF0",1759980177266,0.49752849,122200.0,122190.0,0.7133753]
["bitfinex-derivatives","BTCF0:USTF0",1759980177468,0.13672849,122200.0,122190.0,1.4580953]
["bitfinex-derivatives","BTCF0:USTF0",1759980178474,0.13672849,122200.0,122190.0,1.43946345]
["bitfinex-derivatives","BTCF0:USTF0",1759980178765,0.03220009,122200.0,122190.0,1.45554345]
["bitfinex-derivatives","BTCF0:USTF0",1759980178970,0.11400849,122200.0,122190.0,2.20018345]
["bitfinex-derivatives","BTCF0:USTF0",1759980179166,0.13672849,122200.0,122190.0,3.09966345]
["bitfinex-derivatives","BTCF0:USTF0",1759980179375,0.13672849,122200.0,122190.0,3.84430345]
["bitfinex-derivatives","BTCF0:USTF0",1759980180074,0.13672849,122200.0,122190.0,3.84474345]
["bitfinex-derivatives","BTCF0:USTF0",1759980181174,0.13672849,122200.0,122190.0,3.09966345]
["bitfinex-derivatives","BTCF0:USTF0",1759980181376,0.13672849,122200.0,122190.0,3.84462345]
["bitfinex-derivatives","BTCF0:USTF0",1759980181877,0.13672849,122200.0,122190.0,3.09966345]
["bitfinex-derivatives","BTCF0:USTF0",1759980182176,0.13672849,122200.0,122190.0,3.84462345]
["bitfinex-derivatives","BTCF0:USTF0",1759980182577,0.13672849,122200.0,122190.0,3.09966345]
["bitfinex-derivatives","BTCF0:USTF0",1759980182776,0.13672849,122200.0,122190.0,3.84454345]
["bitfinex-derivatives","BTCF0:USTF0",1759980183375,0.11400849,122200.0,122190.0,3.84454345]
["bitfinex-derivatives","BTCF0:USTF0",1759980183679,0.11400849,122200.0,122190.0,3.84450345]
["bitfinex-derivatives","BTCF0:USTF0",1759980184876,0.11400849,122200.0,122190.0,3.36406345]
["bitfinex-derivatives","BTCF0:USTF0",1759980185083,0.03220009,122200.0,122190.0,4.15966355]
["bitfinex-derivatives","BTCF0:USTF0",1759980185382,0.03220009,122200.0,122190.0,3.41494355]
["bitfinex-derivatives","BTCF0:USTF0",1759980185680,0.03220009,122200.0,122190.0,3.8619753]
["bitfinex-derivatives","BTCF0:USTF0",1759980185871,0.03220009,122200.0,122190.0,3.1172953]
["bitfinex-derivatives","BTCF0:USTF0",1759980186077,0.03220009,122200.0,122190.0,3.8619753]
["bitfinex-derivatives","BTCF0:USTF0",1759980187174,0.03220009,122200.0,122190.0,4.1772554]
["bitfinex-derivatives","BTCF0:USTF0",1759980187379,0.03220009,122200.0,122190.0,4.1771354]
["bitfinex-derivatives","BTCF0:USTF0",1759980187681,0.03220009,122200.0,122190.0,3.8618553]
["bitfinex-derivatives","BTCF0:USTF0",1759980188176,0.03220009,122200.0,122190.0,3.1172953]
["bitfinex-derivatives","BTCF0:USTF0",1759980188381,0.03220009,122200.0,122190.0,3.8618553]
["bitfinex-derivatives","BTCF0:USTF0",1759980188581,0.03220009,122200.0,122190.0,4.1771354]
["bitfinex-derivatives","BTCF0:USTF0",1759980188978,0.03220009,122200.0,122190.0,3.4325754]
["bitfinex-derivatives","BTCF0:USTF0",1759980189590,0.03220009,122200.0,122190.0,3.2311351]
["bitfinex-derivatives","BTCF0:USTF0",1759980189787,0.03220009,122200.0,122190.0,4.1769754]
["bitfinex-derivatives","BTCF0:USTF0",1759980190787,0.03220009,122200.0,122190.0,3.2309751]
["bitfinex-derivatives","BTCF0:USTF0",1759980190788,0.13715849,122200.0,122190.0,3.2309751]
["bitfinex-derivatives","BTCF0:USTF0",1759980190984,0.13715849,122200.0,122190.0,3.8615353]
["bitfinex-derivatives","BTCF0:USTF0",1759980191383,0.13715849,122200.0,122190.0,0.4426151]
["bitfinex-derivatives","BTCF0:USTF0",1759980191583,0.13715849,122200.0,122190.0,3.8614953]
["bitfinex-derivatives","BTCF0:USTF0",1759980191980,0.13715849,122200.0,122190.0,1.0731753]
["bitfinex-derivatives","BTCF0:USTF0",1759980192187,0.13715849,122200.0,122190.0,3.8614953]
["bitfinex-derivatives","BTCF0:USTF0",1759980192487,0.13719544,122200.0,122190.0,3.8614953]
["bitfinex-derivatives","BTCF0:USTF0",1759980194390,0.13719544,122200.0,122190.0,1.0731753]
["bitfinex-derivatives","BTCF0:USTF0",1759980194590,0.13719544,122200.0,122190.0,0.9913602]
["bitfinex-derivatives","BTCF0:USTF0",1759980194785,0.13719544,122200.0,122190.0,3.7794402]
["bitfinex-derivatives","BTCF0:USTF0",1759980195185,0.13719544,122200.0,122190.0,0.9913602]
["bitfinex-derivatives","BTCF0:USTF0",1759980195484,0.13719544,122200.0,122190.0,1.8173353]
["bitfinex-derivatives","BTCF0:USTF0",1759980200783,0.13719544,122200.0,122190.0,1.7352402]
["bitfinex-derivatives","BTCF0:USTF0",1759980201285,0.13719544,122200.0,122190.0,0.9913602]
["bitfinex-derivatives","BTCF0:USTF0",1759980201492,0.13719544,122200.0,122190.0,1.7351602]
["bitfinex-derivatives","BTCF0:USTF0",1759980201692,0.13719544,122200.0,122190.0,1.8169753]
["bitfinex-derivatives","BTCF0:USTF0",1759980201887,0.13719544,122200.0,122190.0,0.9913602]
["bitfinex-derivatives","BTCF0:USTF0",1759980202086,0.13719544,122200.0,122190.0,1.3743602]
["bitfinex-derivatives","BTCF0:USTF0",1759980202291,0.13719544,122200.0,122190.0,1.7351602]
["bitfinex-derivatives","BTCF0:USTF0",1759980204487,0.0818151,122190.0,122180.0,0.07246877]
["bitfinex-derivatives","BTCF0:USTF0",1759980204695,0.45194851,122190.0,122180.0,2.3592801]
["bitfinex-derivatives","BTCF0:USTF0",1759980204894,0.13666841,122190.0,122180.0,3.4182002]
["bitfinex-derivatives","BTCF0:USTF0",1759980205693,0.13666841,122190.0,122180.0,0.6305602]
["bitfinex-derivatives","BTCF0:USTF0",1759980205889,0.89746841,122190.0,122180.0,0.3152801]
["bitfinex-derivatives","BTCF0:USTF0",1759980206089,0.53666841,122190.0,122180.0,1.3743202]
["bitfinex-derivatives","BTCF0:USTF0",1759980206492,0.53666841,122190.0,122180.0,1.44043869]
["bitfinex-derivatives","BTCF0:USTF0",1759980206691,0.53666841,122190.0,122180.0,1.44243869]
["bitfinex-derivatives","BTCF0:USTF0",1759980207697,0.53666841,122190.0,122180.0,1.3763202]
["bitfinex-derivatives","BTCF0:USTF0",1759980208007,0.53666841,122190.0,122180.0,0.6325602]
["bitfinex-derivatives","BTCF0:USTF0",1759980208190,0.53666841,122190.0,122180.0,1.3762802]
["bitfinex-derivatives","BTCF0:USTF0",1759980208494,0.53666841,122190.0,122180.0,0.6325602]
["bitfinex-derivatives","BTCF0:USTF0",1759980208796,0.53666841,122190.0,122180.0,1.3762402]
["bitfinex-derivatives","BTCF0:USTF0",1759980209399,0.53666841,122190.0,122180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759980209602,0.53666841,122190.0,122180.0,1.3762002]
["bitfinex-derivatives","BTCF0:USTF0",1759980210192,0.53666841,122190.0,122180.0,1.3742002]
["bitfinex-derivatives","BTCF0:USTF0",1759980210387,0.0818218,122180.0,122170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759980210595,0.1181218,122180.0,122170.0,1.7350002]
["bitfinex-derivatives","BTCF0:USTF0",1759980210890,0.1181218,122180.0,122170.0,1.7433504]
["bitfinex-derivatives","BTCF0:USTF0",1759980211194,0.1181218,122180.0,122170.0,1.80865618]
["bitfinex-derivatives","BTCF0:USTF0",1759980211391,0.1181218,122180.0,122170.0,1.49337608]
["bitfinex-derivatives","BTCF0:USTF0",1759980211794,0.1181218,122180.0,122170.0,1.49437608]
["bitfinex-derivatives","BTCF0:USTF0",1759980212399,0.1181218,122180.0,122170.0,1.57620458]
["bitfinex-derivatives","BTCF0:USTF0",1759980212700,0.4334019,122180.0,122170.0,0.42710578]
["bitfinex-derivatives","BTCF0:USTF0",1759980212902,0.45193492,122180.0,122170.0,1.12506588]
["bitfinex-derivatives","BTCF0:USTF0",1759980213094,0.45193492,122180.0,122170.0,1.0597601]
["bitfinex-derivatives","BTCF0:USTF0",1759980213400,0.13665482,122180.0,122170.0,1.0597601]
["bitfinex-derivatives","BTCF0:USTF0",1759980213899,1.52801502,122180.0,122170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759980214198,1.52801502,122180.0,122170.0,0.74448]
["bitfinex-derivatives","BTCF0:USTF0",1759980214498,1.21273492,122180.0,122170.0,0.74448]
["bitfinex-derivatives","BTCF0:USTF0",1759980214798,1.21273492,122180.0,122170.0,1.0597601]
["bitfinex-derivatives","BTCF0:USTF0",1759980215395,1.21273492,122180.0,122170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759980215597,1.21273492,122180.0,122170.0,0.74448]
["bitfinex-derivatives","BTCF0:USTF0",1759980216899,1.21273492,122180.0,122170.0,1.0597201]
["bitfinex-derivatives","BTCF0:USTF0",1759980217490,1.21273492,122180.0,122170.0,0.74444]
["bitfinex-derivatives","BTCF0:USTF0",1759980217889,0.89745482,122180.0,122170.0,0.74444]
["bitfinex-derivatives","BTCF0:USTF0",1759980218095,1.21273492,122180.0,122170.0,1.0597201]
["bitfinex-derivatives","BTCF0:USTF0",1759980218904,0.89745482,122180.0,122170.0,1.0597201]
["bitfinex-derivatives","BTCF0:USTF0",1759980219202,1.21273492,122180.0,122170.0,0.3162801]
["bitfinex-derivatives","BTCF0:USTF0",1759980219701,1.21273492,122180.0,122170.0,1.0597201]
["bitfinex-derivatives","BTCF0:USTF0",1759980219892,1.52801502,122180.0,122170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759980220091,0.89745482,122180.0,122170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759980220400,0.1176652,122160.0,122150.0,0.3152801]
["bitfinex-derivatives","BTCF0:USTF0",1759980220600,0.81227832,122160.0,122150.0,0.37624]
["bitfinex-derivatives","BTCF0:USTF0",1759980220800,0.81227832,122160.0,122150.0,0.3152801]
["bitfinex-derivatives","BTCF0:USTF0",1759980221001,0.81227832,122160.0,122150.0,1.0588801]
["bitfinex-derivatives","BTCF0:USTF0",1759980221597,0.81227832,122160.0,122150.0,1.0618801]
["bitfinex-derivatives","BTCF0:USTF0",1759980221903,1.21227832,122160.0,122150.0,0.3182801]
["bitfinex-derivatives","BTCF0:USTF0",1759980222097,1.21227832,122160.0,122150.0,1.0618801]
["bitfinex-derivatives","BTCF0:USTF0",1759980222303,0.81227832,122160.0,122150.0,1.0618401]
["bitfinex-derivatives","BTCF0:USTF0",1759980222606,0.49699822,122160.0,122150.0,1.0618401]
["bitfinex-derivatives","BTCF0:USTF0",1759980222798,0.81227832,122160.0,122150.0,1.0618401]
["bitfinex-derivatives","BTCF0:USTF0",1759980222998,0.81227832,122160.0,122150.0,1.0648401]
["bitfinex-derivatives","BTCF0:USTF0",1759980224004,1.52755842,122160.0,122150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759980224201,1.95345355,122160.0,122150.0,0.74948]
["bitfinex-derivatives","BTCF0:USTF0",1759980224500,2.26873365,122160.0,122150.0,0.7435601]
["bitfinex-derivatives","BTCF0:USTF0",1759980224705,1.95345355,122160.0,122150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759980224906,1.95345355,122160.0,122150.0,0.7435601]
["bitfinex-derivatives","BTCF0:USTF0",1759980225207,1.96164912,122160.0,122150.0,0.7435601]
["bitfinex-derivatives","BTCF0:USTF0",1759980226006,1.96164912,122160.0,122150.0,0.74356]
["bitfinex-derivatives","BTCF0:USTF0",1759980226209,1.96164912,122160.0,122150.0,0.74556]
["bitfinex-derivatives","BTCF0:USTF0",1759980226807,1.96264912,122160.0,122150.0,0.74356]
["bitfinex-derivatives","BTCF0:USTF0",1759980228197,0.1187453,122130.0,122120.0,0.7661629]
["bitfinex-derivatives","BTCF0:USTF0",1759980228407,0.1187453,122130.0,122120.0,1.1944028]
["bitfinex-derivatives","BTCF0:USTF0",1759980228605,0.1187453,122130.0,122120.0,1.824963]
["bitfinex-derivatives","BTCF0:USTF0",1759980229001,0.1187453,122130.0,122120.0,1.89025624]
["bitfinex-derivatives","BTCF0:USTF0",1759980229205,0.1187453,122130.0,122120.0,1.80019344]
["bitfinex-derivatives","BTCF0:USTF0",1759980229507,0.1187453,122130.0,122120.0,1.7379002]
["bitfinex-derivatives","BTCF0:USTF0",1759980229707,0.1187453,122130.0,122120.0,1.4226201]
["bitfinex-derivatives","BTCF0:USTF0",1759980230005,0.1187453,122130.0,122120.0,0.9964202]
["bitfinex-derivatives","BTCF0:USTF0",1759980230208,0.1187453,122130.0,122120.0,1.3791002]
["bitfinex-derivatives","BTCF0:USTF0",1759980230398,0.13723128,122130.0,122120.0,1.3791002]
["bitfinex-derivatives","BTCF0:USTF0",1759980231505,0.45251138,122130.0,122120.0,0.74848]
["bitfinex-derivatives","BTCF0:USTF0",1759980231803,0.13723128,122130.0,122120.0,1.0637801]
["bitfinex-derivatives","BTCF0:USTF0",1759980232010,0.45251138,122130.0,122120.0,1.0637801]
["bitfinex-derivatives","BTCF0:USTF0",1759980232906,0.13723128,122130.0,122120.0,1.0637801]
["bitfinex-derivatives","BTCF0:USTF0",1759980233408,0.13723128,122130.0,122120.0,1.4608822]
["bitfinex-derivatives","BTCF0:USTF0",1759980234108,0.13723128,122130.0,122120.0,1.3790202]
["bitfinex-derivatives","BTCF0:USTF0",1759980235907,0.13723128,122130.0,122120.0,1.16933188]
["bitfinex-derivatives","BTCF0:USTF0",1759980236610,0.13723128,122130.0,122120.0,0.42593188]
["bitfinex-derivatives","BTCF0:USTF0",1759980236810,0.13723128,122130.0,122120.0,1.16929188]
["bitfinex-derivatives","BTCF0:USTF0",1759980239112,0.13723128,122130.0,122120.0,0.42593188]
["bitfinex-derivatives","BTCF0:USTF0",1759980239307,0.13723128,122130.0,122120.0,1.16913188]
["bitfinex-derivatives","BTCF0:USTF0",1759980241012,0.13723128,122130.0,122120.0,0.74826]
["bitfinex-derivatives","BTCF0:USTF0",1759980241314,0.13723128,122130.0,122120.0,1.16913188]
["bitfinex-derivatives","BTCF0:USTF0",1759980242412,0.13723128,122130.0,122120.0,0.74826]
["bitfinex-derivatives","BTCF0:USTF0",1759980242612,0.13723128,122130.0,122120.0,1.16913188]
["bitfinex-derivatives","BTCF0:USTF0",1759980243214,0.13723128,122130.0,122120.0,0.74826]
["bitfinex-derivatives","BTCF0:USTF0",1759980243414,0.13723128,122130.0,122120.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1759980243713,0.13723128,122130.0,122120.0,1.16897188]
["bitfinex-derivatives","BTCF0:USTF0",1759980244113,0.13723128,122130.0,122120.0,0.42593188]
["bitfinex-derivatives","BTCF0:USTF0",1759980244311,0.13723128,122130.0,122120.0,1.16893188]
["bitfinex-derivatives","BTCF0:USTF0",1759980244514,0.13723128,122130.0,122120.0,0.42593188]
["bitfinex-derivatives","BTCF0:USTF0",1759980244714,0.13723128,122130.0,122120.0,1.16893188]
["bitfinex-derivatives","BTCF0:USTF0",1759980245311,0.13723128,122130.0,122120.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1759980245505,0.13723128,122130.0,122120.0,0.748]
["bitfinex-derivatives","BTCF0:USTF0",1759980245712,0.14556899,122130.0,122120.0,0.748]
["bitfinex-derivatives","BTCF0:USTF0",1759980245914,0.14556899,122130.0,122120.0,0.50779388]
["bitfinex-derivatives","BTCF0:USTF0",1759980245915,0.13723128,122130.0,122120.0,0.50779388]
["bitfinex-derivatives","BTCF0:USTF0",1759980246114,0.13723128,122130.0,122120.0,1.25071388]
["bitfinex-derivatives","BTCF0:USTF0",1759980246417,0.13823128,122130.0,122120.0,1.24771388]
["bitfinex-derivatives","BTCF0:USTF0",1759980246611,0.14223128,122130.0,122120.0,1.24571388]
["bitfinex-derivatives","BTCF0:USTF0",1759980246813,0.14223128,122130.0,122120.0,0.50279388]
["bitfinex-derivatives","BTCF0:USTF0",1759980247015,0.14223128,122130.0,122120.0,1.24571388]
["bitfinex-derivatives","BTCF0:USTF0",1759980248216,0.14223128,122130.0,122120.0,1.16385188]
["bitfinex-derivatives","BTCF0:USTF0",1759980248414,0.14223128,122130.0,122120.0,0.74298]
["bitfinex-derivatives","BTCF0:USTF0",1759980248613,0.14223128,122130.0,122120.0,1.16385188]
["bitfinex-derivatives","BTCF0:USTF0",1759980248917,0.14123128,122130.0,122120.0,1.24571388]
["bitfinex-derivatives","BTCF0:USTF0",1759980249213,0.14123128,122130.0,122120.0,2.42726576]
["bitfinex-derivatives","BTCF0:USTF0",1759980249214,0.03644598,122130.0,122120.0,2.42726576]
["bitfinex-derivatives","BTCF0:USTF0",1759980249416,0.11830128,122130.0,122120.0,2.42726576]
["bitfinex-derivatives","BTCF0:USTF0",1759980250316,0.11830128,122130.0,122120.0,1.68446576]
["bitfinex-derivatives","BTCF0:USTF0",1759980250516,0.11830128,122130.0,122120.0,2.42734576]
["bitfinex-derivatives","BTCF0:USTF0",1759980251619,0.11430128,122130.0,122120.0,2.00647388]
["bitfinex-derivatives","BTCF0:USTF0",1759980251816,0.11830128,122130.0,122120.0,2.00647388]
["bitfinex-derivatives","BTCF0:USTF0",1759980253620,0.11830128,122130.0,122120.0,1.26359388]
["bitfinex-derivatives","BTCF0:USTF0",1759980253810,0.03620598,122130.0,122120.0,2.42718576]
["bitfinex-derivatives","BTCF0:USTF0",1759980254011,0.02248598,122130.0,122120.0,2.42714576]
["bitfinex-derivatives","BTCF0:USTF0",1759980255218,0.01848598,122130.0,122120.0,2.42714576]
["bitfinex-derivatives","BTCF0:USTF0",1759980255422,0.02048598,122130.0,122120.0,2.42714576]
["bitfinex-derivatives","BTCF0:USTF0",1759980256123,0.02048598,122130.0,122120.0,2.42914576]
["bitfinex-derivatives","BTCF0:USTF0",1759980257922,0.02048598,122130.0,122120.0,1.68646576]
["bitfinex-derivatives","BTCF0:USTF0",1759980258123,0.0945852,122160.0,122150.0,0.0818419]
["bitfinex-derivatives","BTCF0:USTF0",1759980258319,0.0945852,122160.0,122150.0,1.60611378]
["bitfinex-derivatives","BTCF0:USTF0",1759980259118,0.0965852,122160.0,122150.0,1.60611378]
["bitfinex-derivatives","BTCF0:USTF0",1759980259318,0.0965852,122160.0,122150.0,1.61448657]
["bitfinex-derivatives","BTCF0:USTF0",1759980259926,0.0945852,122160.0,122150.0,1.61448657]
["bitfinex-derivatives","BTCF0:USTF0",1759980260329,0.0965852,122160.0,122150.0,1.61448657]
["bitfinex-derivatives","BTCF0:USTF0",1759980260733,0.0945852,122160.0,122150.0,1.61448657]
["bitfinex-derivatives","BTCF0:USTF0",1759980260928,0.0965852,122160.0,122150.0,1.61448657]
["bitfinex-derivatives","BTCF0:USTF0",1759980262629,0.0965852,122160.0,122150.0,1.61544657]
["bitfinex-derivatives","BTCF0:USTF0",1759980262834,0.002,122160.0,122150.0,1.61536657]
["bitfinex-derivatives","BTCF0:USTF0",1759980263531,0.0838352,122160.0,122150.0,1.61536657]
["bitfinex-derivatives","BTCF0:USTF0",1759980263730,0.0838352,122160.0,122150.0,0.87188657]
["bitfinex-derivatives","BTCF0:USTF0",1759980263935,0.0955552,122160.0,122150.0,3.66028657]
["bitfinex-derivatives","BTCF0:USTF0",1759980264727,0.1170852,122160.0,122150.0,0.87188657]
["bitfinex-derivatives","BTCF0:USTF0",1759980265036,0.1170852,122160.0,122150.0,1.61724657]
["bitfinex-derivatives","BTCF0:USTF0",1759980265837,0.1170852,122160.0,122150.0,0.87388657]
["bitfinex-derivatives","BTCF0:USTF0",1759980266131,0.1170852,122160.0,122150.0,0.79204467]
["bitfinex-derivatives","BTCF0:USTF0",1759980266437,0.8778852,122160.0,122150.0,0.74524]
["bitfinex-derivatives","BTCF0:USTF0",1759980266733,0.8778852,122160.0,122150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759980266929,1.29875708,122160.0,122150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759980267138,1.29875708,122160.0,122150.0,0.74552]
["bitfinex-derivatives","BTCF0:USTF0",1759980267437,0.88625148,122160.0,122150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759980267632,0.88625148,122160.0,122150.0,0.74352]
["bitfinex-derivatives","BTCF0:USTF0",1759980268228,0.0955619,122150.0,122140.0,0.50271958]
["bitfinex-derivatives","BTCF0:USTF0",1759980268428,0.1170919,122150.0,122140.0,1.24619958]
["bitfinex-derivatives","BTCF0:USTF0",1759980270239,0.13542939,122150.0,122140.0,1.24619958]
["bitfinex-derivatives","BTCF0:USTF0",1759980270638,0.13542939,122150.0,122140.0,1.24819958]
["bitfinex-derivatives","BTCF0:USTF0",1759980271038,0.13542939,122150.0,122140.0,0.8273277]
["bitfinex-derivatives","BTCF0:USTF0",1759980271238,0.13542939,122150.0,122140.0,1.24819958]
["bitfinex-derivatives","BTCF0:USTF0",1759980275043,0.13542939,122150.0,122140.0,1.16603188]
["bitfinex-derivatives","BTCF0:USTF0",1759980276042,0.13542939,122150.0,122140.0,1.24788048]
["bitfinex-derivatives","BTCF0:USTF0",1759980278442,0.13542939,122150.0,122140.0,0.74508]
["bitfinex-derivatives","BTCF0:USTF0",1759980278744,0.13542939,122150.0,122140.0,1.24780048]
["bitfinex-derivatives","BTCF0:USTF0",1759980279546,0.13542939,122150.0,122140.0,0.8269286]
["bitfinex-derivatives","BTCF0:USTF0",1759980279946,0.13542939,122150.0,122140.0,1.24780048]
["bitfinex-derivatives","BTCF0:USTF0",1759980280447,0.13542939,122150.0,122140.0,0.74508]
["bitfinex-derivatives","BTCF0:USTF0",1759980280746,0.13542939,122150.0,122140.0,1.16595188]
["bitfinex-derivatives","BTCF0:USTF0",1759980282243,0.13542939,122150.0,122140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759980282443,0.49622939,122150.0,122140.0,0.7448]
["bitfinex-derivatives","BTCF0:USTF0",1759980282638,1.31710127,122150.0,122140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759980282844,0.91710127,122150.0,122140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759980283046,0.91710127,122150.0,122140.0,0.7448]
["bitfinex-derivatives","BTCF0:USTF0",1759980283645,0.91710127,122150.0,122140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759980283847,0.91710127,122150.0,122140.0,0.51688]
["bitfinex-derivatives","BTCF0:USTF0",1759980284448,0.91710127,122150.0,122140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759980284849,0.91710127,122150.0,122140.0,0.51526973]
["bitfinex-derivatives","BTCF0:USTF0",1759980285854,0.91710127,122150.0,122140.0,0.00050973]
["bitfinex-derivatives","BTCF0:USTF0",1759980286050,1.31710127,122150.0,122140.0,0.51478973]
["bitfinex-derivatives","BTCF0:USTF0",1759980289951,1.31710127,122150.0,122140.0,0.00050973]
["bitfinex-derivatives","BTCF0:USTF0",1759980290256,1.31710127,122150.0,122140.0,0.51458973]
["bitfinex-derivatives","BTCF0:USTF0",1759980290954,1.31710127,122150.0,122140.0,0.74330973]
["bitfinex-derivatives","BTCF0:USTF0",1759980292857,0.89622939,122150.0,122140.0,0.74330973]
["bitfinex-derivatives","BTCF0:USTF0",1759980293051,1.31710127,122150.0,122140.0,0.00050973]
["bitfinex-derivatives","BTCF0:USTF0",1759980293252,1.31710127,122150.0,122140.0,0.74326973]
["bitfinex-derivatives","BTCF0:USTF0",1759980293453,1.31710127,122150.0,122140.0,0.00050973]
["bitfinex-derivatives","BTCF0:USTF0",1759980293655,1.31710127,122150.0,122140.0,0.74322973]
["bitfinex-derivatives","BTCF0:USTF0",1759980295856,1.21188326,122150.0,122140.0,0.74322973]
["bitfinex-derivatives","BTCF0:USTF0",1759980296560,1.21188326,122150.0,122140.0,0.72458777]
["bitfinex-derivatives","BTCF0:USTF0",1759980297957,1.21188326,122150.0,122140.0,1.04024164]
["bitfinex-derivatives","BTCF0:USTF0",1759980299158,1.21188326,122150.0,122140.0,0.72458777]
["bitfinex-derivatives","BTCF0:USTF0",1759980300654,0.89622939,122150.0,122140.0,0.72458777]
["bitfinex-derivatives","BTCF0:USTF0",1759980300958,0.1173986,122140.0,122130.0,0.31565387]
["bitfinex-derivatives","BTCF0:USTF0",1759980301158,0.1173986,122140.0,122130.0,1.05829387]
["bitfinex-derivatives","BTCF0:USTF0",1759980301159,0.81218996,122140.0,122130.0,1.05829387]
["bitfinex-derivatives","BTCF0:USTF0",1759980301359,0.81218996,122140.0,122130.0,0.31565387]
["bitfinex-derivatives","BTCF0:USTF0",1759980301560,0.81218996,122140.0,122130.0,1.05829387]
["bitfinex-derivatives","BTCF0:USTF0",1759980302255,0.81218996,122140.0,122130.0,1.06029387]
["bitfinex-derivatives","BTCF0:USTF0",1759980302658,0.81218996,122140.0,122130.0,1.06329387]
["bitfinex-derivatives","BTCF0:USTF0",1759980303558,0.81218996,122140.0,122130.0,0.32065387]
["bitfinex-derivatives","BTCF0:USTF0",1759980303759,0.81218996,122140.0,122130.0,1.06329387]
["bitfinex-derivatives","BTCF0:USTF0",1759980304863,0.87687676,122140.0,122130.0,1.06329387]
["bitfinex-derivatives","BTCF0:USTF0",1759980305060,0.56122289,122140.0,122130.0,1.06329387]
["bitfinex-derivatives","BTCF0:USTF0",1759980305259,0.81218996,122140.0,122130.0,1.06329387]
["bitfinex-derivatives","BTCF0:USTF0",1759980305557,0.13573609,122140.0,122130.0,1.11816304]
["bitfinex-derivatives","BTCF0:USTF0",1759980305860,0.13573609,122140.0,122130.0,2.22160304]
["bitfinex-derivatives","BTCF0:USTF0",1759980306361,0.13573609,122140.0,122130.0,1.47896304]
["bitfinex-derivatives","BTCF0:USTF0",1759980306561,0.13573609,122140.0,122130.0,2.22160304]
["bitfinex-derivatives","BTCF0:USTF0",1759980306763,0.13573609,122140.0,122130.0,1.86080304]
["bitfinex-derivatives","BTCF0:USTF0",1759980306960,0.13573609,122140.0,122130.0,1.11816304]
["bitfinex-derivatives","BTCF0:USTF0",1759980307159,0.13573609,122140.0,122130.0,1.54514917]
["bitfinex-derivatives","BTCF0:USTF0",1759980307360,0.13573609,122140.0,122130.0,1.2294953]
["bitfinex-derivatives","BTCF0:USTF0",1759980307562,0.13573609,122140.0,122130.0,1.54514917]
["bitfinex-derivatives","BTCF0:USTF0",1759980308562,0.13573609,122140.0,122130.0,1.2294953]
["bitfinex-derivatives","BTCF0:USTF0",1759980308762,0.13573609,122140.0,122130.0,1.54514917]
["bitfinex-derivatives","BTCF0:USTF0",1759980308963,0.13573609,122140.0,122130.0,0.80250917]
["bitfinex-derivatives","BTCF0:USTF0",1759980309270,0.13573609,122140.0,122130.0,1.54514917]
["bitfinex-derivatives","BTCF0:USTF0",1759980310265,0.13573609,122140.0,122130.0,0.80250917]
["bitfinex-derivatives","BTCF0:USTF0",1759980310468,0.13573609,122140.0,122130.0,1.54514917]
["bitfinex-derivatives","BTCF0:USTF0",1759980311966,0.13573609,122140.0,122130.0,0.72065387]
["bitfinex-derivatives","BTCF0:USTF0",1759980312174,0.13573609,122140.0,122130.0,1.46329387]
["bitfinex-derivatives","BTCF0:USTF0",1759980313069,0.13573609,122140.0,122130.0,1.54514917]
["bitfinex-derivatives","BTCF0:USTF0",1759980314968,1.12784383,122140.0,122130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759980315467,1.12784383,122140.0,122130.0,0.7476]
["bitfinex-derivatives","BTCF0:USTF0",1759980315872,0.81218996,122140.0,122130.0,1.06325387]
["bitfinex-derivatives","BTCF0:USTF0",1759980325071,0.49653609,122140.0,122130.0,1.06325387]
["bitfinex-derivatives","BTCF0:USTF0",1759980325376,0.81218996,122140.0,122130.0,1.06325387]
["bitfinex-derivatives","BTCF0:USTF0",1759980326078,1.12784383,122140.0,122130.0,0.7476]
["bitfinex-derivatives","BTCF0:USTF0",1759980326279,1.12784383,122140.0,122130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759980326475,1.12784383,122140.0,122130.0,0.7476]
["bitfinex-derivatives","BTCF0:USTF0",1759980328773,1.12784383,122140.0,122130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759980328973,1.12784383,122140.0,122130.0,0.00099291]
["bitfinex-derivatives","BTCF0:USTF0",1759980329178,1.52784383,122140.0,122130.0,0.74359291]
["bitfinex-derivatives","BTCF0:USTF0",1759980329578,1.52804342,122140.0,122130.0,0.74359291]
["bitfinex-derivatives","BTCF0:USTF0",1759980330277,1.52804342,122140.0,122130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759980330480,1.52804342,122140.0,122130.0,0.74260001]
["bitfinex-derivatives","BTCF0:USTF0",1759980330678,1.52804342,122140.0,122130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759980330879,1.52804342,122140.0,122130.0,0.74260001]
["bitfinex-derivatives","BTCF0:USTF0",1759980331072,0.89673568,122140.0,122130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759980331271,1.52804342,122140.0,122130.0,0.74260001]
["bitfinex-derivatives","BTCF0:USTF0",1759980331472,0.89673568,122140.0,122130.0,0.74260001]
["bitfinex-derivatives","BTCF0:USTF0",1759980331678,1.52804342,122140.0,122130.0,0.7436]
["bitfinex-derivatives","BTCF0:USTF0",1759980331979,1.52904342,122140.0,122130.0,0.7436]
["bitfinex-derivatives","BTCF0:USTF0",1759980334879,1.52904342,122140.0,122130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759980335084,1.59355992,122140.0,122130.0,0.74364]
["bitfinex-derivatives","BTCF0:USTF0",1759980335582,1.59355992,122140.0,122130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759980335781,1.59355992,122140.0,122130.0,0.74364]
["bitfinex-derivatives","BTCF0:USTF0",1759980337481,0.0956687,122110.0,122100.0,0.06692802]
["bitfinex-derivatives","BTCF0:USTF0",1759980337686,0.81212965,122110.0,122100.0,1.05829387]
["bitfinex-derivatives","BTCF0:USTF0",1759980338182,0.81212965,122110.0,122100.0,0.31565387]
["bitfinex-derivatives","BTCF0:USTF0",1759980338487,0.1171522,122090.0,122080.0,2.86843608]
["bitfinex-derivatives","BTCF0:USTF0",1759980338686,0.1171522,122090.0,122080.0,3.61107608]
["bitfinex-derivatives","BTCF0:USTF0",1759980339188,0.1171522,122090.0,122080.0,0.82303608]
["bitfinex-derivatives","BTCF0:USTF0",1759980339588,0.1171522,122090.0,122080.0,1.52052995]
["bitfinex-derivatives","BTCF0:USTF0",1759980340090,0.1171522,122090.0,122080.0,1.88957563]
["bitfinex-derivatives","BTCF0:USTF0",1759980341090,0.1181522,122090.0,122080.0,1.88957563]
["bitfinex-derivatives","BTCF0:USTF0",1759980341588,0.1181522,122090.0,122080.0,1.14693563]
["bitfinex-derivatives","BTCF0:USTF0",1759980341887,0.1181522,122090.0,122080.0,1.88957563]
["bitfinex-derivatives","BTCF0:USTF0",1759980342583,0.1181522,122090.0,122080.0,1.14693563]
["bitfinex-derivatives","BTCF0:USTF0",1759980342784,0.1181522,122090.0,122080.0,1.88961563]
["bitfinex-derivatives","BTCF0:USTF0",1759980343083,0.1181522,122090.0,122080.0,0.82303608]
["bitfinex-derivatives","BTCF0:USTF0",1759980343084,0.43380607,122090.0,122080.0,0.82303608]
["bitfinex-derivatives","BTCF0:USTF0",1759980343385,0.81311391,122090.0,122080.0,0.7427512]
["bitfinex-derivatives","BTCF0:USTF0",1759980343779,0.81311391,122090.0,122080.0,7.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759980343982,0.81311391,122090.0,122080.0,0.7427512]
["bitfinex-derivatives","BTCF0:USTF0",1759980345189,0.49746004,122090.0,122080.0,0.7427512]
["bitfinex-derivatives","BTCF0:USTF0",1759980345387,0.81311391,122090.0,122080.0,0.7427512]
["bitfinex-derivatives","BTCF0:USTF0",1759980346288,0.81311391,122090.0,122080.0,1.05840507]
["bitfinex-derivatives","BTCF0:USTF0",1759980347590,0.81311391,122090.0,122080.0,0.7427512]
["bitfinex-derivatives","BTCF0:USTF0",1759980348296,0.81311391,122090.0,122080.0,0.7427912]
["bitfinex-derivatives","BTCF0:USTF0",1759980350193,0.81311391,122090.0,122080.0,0.7428312]
["bitfinex-derivatives","BTCF0:USTF0",1759980350194,0.8134285,122090.0,122080.0,0.7428312]
["bitfinex-derivatives","BTCF0:USTF0",1759980351900,0.8134285,122090.0,122080.0,7.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759980352102,0.8134285,122090.0,122080.0,0.7428312]
["bitfinex-derivatives","BTCF0:USTF0",1759980352400,0.49777463,122090.0,122080.0,0.7428312]
["bitfinex-derivatives","BTCF0:USTF0",1759980352607,0.8134285,122090.0,122080.0,0.7428312]
["bitfinex-derivatives","BTCF0:USTF0",1759980356303,0.79460607,122090.0,122080.0,0.7428312]
["bitfinex-derivatives","BTCF0:USTF0",1759980356505,0.81347071,122090.0,122080.0,0.7428312]
["bitfinex-derivatives","BTCF0:USTF0",1759980357200,0.81347071,122090.0,122080.0,0.0819601]
["bitfinex-derivatives","BTCF0:USTF0",1759980357505,0.81347071,122090.0,122080.0,1.05852507]
["bitfinex-derivatives","BTCF0:USTF0",1759980358004,0.49781684,122090.0,122080.0,0.7428712]
["bitfinex-derivatives","BTCF0:USTF0",1759980358907,0.91902897,122090.0,122080.0,0.7428712]
["bitfinex-derivatives","BTCF0:USTF0",1759980360209,0.91902897,122090.0,122080.0,7.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759980360414,0.1172456,122070.0,122060.0,0.86391443]
["bitfinex-derivatives","BTCF0:USTF0",1759980360709,0.1172456,122070.0,122060.0,1.60671443]
["bitfinex-derivatives","BTCF0:USTF0",1759980360910,0.13611934,122070.0,122060.0,1.60671443]
["bitfinex-derivatives","BTCF0:USTF0",1759980361808,0.13611934,122070.0,122060.0,1.61271443]
["bitfinex-derivatives","BTCF0:USTF0",1759980362411,0.13611934,122070.0,122060.0,0.86991443]
["bitfinex-derivatives","BTCF0:USTF0",1759980362608,0.13611934,122070.0,122060.0,0.42721213]
["bitfinex-derivatives","BTCF0:USTF0",1759980362800,0.55733147,122070.0,122060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759980363004,0.55733147,122070.0,122060.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1759980363502,0.91813147,122070.0,122060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759980364307,0.91813147,122070.0,122060.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1759980364610,0.91813147,122070.0,122060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759980364812,0.094919,122050.0,122040.0,2.1280356]
["bitfinex-derivatives","BTCF0:USTF0",1759980365114,0.11379274,122050.0,122040.0,2.8708356]
["bitfinex-derivatives","BTCF0:USTF0",1759980365308,0.13480274,122050.0,122040.0,0.8247156]
["bitfinex-derivatives","BTCF0:USTF0",1759980365614,0.13480274,122050.0,122040.0,1.24592773]
["bitfinex-derivatives","BTCF0:USTF0",1759980366312,0.13480274,122050.0,122040.0,1.24792773]
["bitfinex-derivatives","BTCF0:USTF0",1759980366511,0.13480274,122050.0,122040.0,1.60876773]
["bitfinex-derivatives","BTCF0:USTF0",1759980366704,0.13480274,122050.0,122040.0,1.1875556]
["bitfinex-derivatives","BTCF0:USTF0",1759980366903,0.13480274,122050.0,122040.0,1.60876773]
["bitfinex-derivatives","BTCF0:USTF0",1759980367513,0.13480274,122050.0,122040.0,1.1875556]
["bitfinex-derivatives","BTCF0:USTF0",1759980367716,0.13480274,122050.0,122040.0,0.86592773]
["bitfinex-derivatives","BTCF0:USTF0",1759980367912,0.13480274,122050.0,122040.0,1.60876773]
["bitfinex-derivatives","BTCF0:USTF0",1759980369914,0.05289374,122050.0,122040.0,1.60876773]
["bitfinex-derivatives","BTCF0:USTF0",1759980370121,0.13480274,122050.0,122040.0,1.60876773]
["bitfinex-derivatives","BTCF0:USTF0",1759980371223,0.13480274,122050.0,122040.0,1.1875556]
["bitfinex-derivatives","BTCF0:USTF0",1759980371524,0.13480274,122050.0,122040.0,1.60876773]
["bitfinex-derivatives","BTCF0:USTF0",1759980377316,0.13480274,122050.0,122040.0,0.86592773]
["bitfinex-derivatives","BTCF0:USTF0",1759980377521,0.13480274,122050.0,122040.0,1.60876773]
["bitfinex-derivatives","BTCF0:USTF0",1759980378325,0.13480274,122050.0,122040.0,0.86592773]
["bitfinex-derivatives","BTCF0:USTF0",1759980378526,0.13480274,122050.0,122040.0,1.60876773]
["bitfinex-derivatives","BTCF0:USTF0",1759980379230,0.13480274,122050.0,122040.0,0.86592773]
["bitfinex-derivatives","BTCF0:USTF0",1759980379527,0.13480274,122050.0,122040.0,1.60876773]
["bitfinex-derivatives","BTCF0:USTF0",1759980380430,0.13480274,122050.0,122040.0,1.1875556]
["bitfinex-derivatives","BTCF0:USTF0",1759980380630,0.13480274,122050.0,122040.0,1.60876773]
["bitfinex-derivatives","BTCF0:USTF0",1759980383726,0.05289374,122050.0,122040.0,1.60876773]
["bitfinex-derivatives","BTCF0:USTF0",1759980384033,0.13480274,122050.0,122040.0,1.60876773]
["bitfinex-derivatives","BTCF0:USTF0",1759980387232,0.13480274,122050.0,122040.0,1.1875556]
["bitfinex-derivatives","BTCF0:USTF0",1759980387733,0.13480274,122050.0,122040.0,1.60876773]
["bitfinex-derivatives","BTCF0:USTF0",1759980388236,0.13480274,122050.0,122040.0,0.86592773]
["bitfinex-derivatives","BTCF0:USTF0",1759980388427,0.13480274,122050.0,122040.0,1.60876773]
["bitfinex-derivatives","BTCF0:USTF0",1759980389533,0.13480274,122050.0,122040.0,1.1875556]
["bitfinex-derivatives","BTCF0:USTF0",1759980389834,0.13480274,122050.0,122040.0,1.60876773]
["bitfinex-derivatives","BTCF0:USTF0",1759980394931,0.115929,122050.0,122040.0,1.60876773]
["bitfinex-derivatives","BTCF0:USTF0",1759980395137,0.13497364,122050.0,122040.0,1.60876773]
["bitfinex-derivatives","BTCF0:USTF0",1759980396238,0.13497364,122050.0,122040.0,1.60872773]
["bitfinex-derivatives","BTCF0:USTF0",1759980396637,0.13497364,122050.0,122040.0,0.4447156]
["bitfinex-derivatives","BTCF0:USTF0",1759980396834,0.13497364,122050.0,122040.0,1.60872773]
["bitfinex-derivatives","BTCF0:USTF0",1759980398543,0.03205464,122050.0,122040.0,2.02993986]
["bitfinex-derivatives","BTCF0:USTF0",1759980398741,0.01904464,122050.0,122040.0,1.60872773]
["bitfinex-derivatives","BTCF0:USTF0",1759980398943,0.10095364,122050.0,122040.0,1.60872773]
["bitfinex-derivatives","BTCF0:USTF0",1759980399643,0.01904464,122050.0,122040.0,1.60872773]
["bitfinex-derivatives","BTCF0:USTF0",1759980399843,0.01904464,122050.0,122040.0,0.86592773]
["bitfinex-derivatives","BTCF0:USTF0",1759980400045,0.01904464,122050.0,122040.0,1.60868773]
["bitfinex-derivatives","BTCF0:USTF0",1759980405045,0.01904464,122050.0,122040.0,0.86592773]
["bitfinex-derivatives","BTCF0:USTF0",1759980405244,0.03293464,122050.0,122040.0,3.2339556]
["bitfinex-derivatives","BTCF0:USTF0",1759980405546,0.13611364,122050.0,122040.0,3.65516773]
["bitfinex-derivatives","BTCF0:USTF0",1759980406042,0.03293464,122050.0,122040.0,3.65516773]
["bitfinex-derivatives","BTCF0:USTF0",1759980407250,0.01904464,122050.0,122040.0,2.91244773]
["bitfinex-derivatives","BTCF0:USTF0",1759980407450,0.01904464,122050.0,122040.0,3.65516773]
["bitfinex-derivatives","BTCF0:USTF0",1759980407946,0.13611364,122050.0,122040.0,2.4911956]
["bitfinex-derivatives","BTCF0:USTF0",1759980408146,0.13611364,122050.0,122040.0,3.65512773]
["bitfinex-derivatives","BTCF0:USTF0",1759980408845,0.13611364,122050.0,122040.0,0.86592773]
["bitfinex-derivatives","BTCF0:USTF0",1759980409049,0.13611364,122050.0,122040.0,3.65512773]
["bitfinex-derivatives","BTCF0:USTF0",1759980410250,0.13611364,122050.0,122040.0,0.86592773]
["bitfinex-derivatives","BTCF0:USTF0",1759980410553,0.13611364,122050.0,122040.0,3.65512773]
["bitfinex-derivatives","BTCF0:USTF0",1759980411142,0.13611364,122050.0,122040.0,0.86592773]
["bitfinex-derivatives","BTCF0:USTF0",1759980411342,0.13611364,122050.0,122040.0,3.65508773]
["bitfinex-derivatives","BTCF0:USTF0",1759980411740,0.11484364,122050.0,122040.0,3.65508773]
["bitfinex-derivatives","BTCF0:USTF0",1759980412849,0.03293464,122050.0,122040.0,3.65508773]
["bitfinex-derivatives","BTCF0:USTF0",1759980413552,0.11484364,122050.0,122040.0,3.65508773]
["bitfinex-derivatives","BTCF0:USTF0",1759980415448,0.11484364,122050.0,122040.0,0.86592773]
["bitfinex-derivatives","BTCF0:USTF0",1759980415751,0.13611364,122050.0,122040.0,3.65504773]
["bitfinex-derivatives","BTCF0:USTF0",1759980417354,0.11484364,122050.0,122040.0,3.65504773]
["bitfinex-derivatives","BTCF0:USTF0",1759980417854,0.11484364,122050.0,122040.0,3.760517]
["bitfinex-derivatives","BTCF0:USTF0",1759980419948,0.03293464,122050.0,122040.0,3.017877]
["bitfinex-derivatives","BTCF0:USTF0",1759980420153,0.11484364,122050.0,122040.0,3.760517]
["bitfinex-derivatives","BTCF0:USTF0",1759980420550,0.095799,122050.0,122040.0,3.760517]
["bitfinex-derivatives","BTCF0:USTF0",1759980421549,0.095799,122050.0,122040.0,0.971397]
["bitfinex-derivatives","BTCF0:USTF0",1759980421756,0.117069,122050.0,122040.0,3.760477]
["bitfinex-derivatives","BTCF0:USTF0",1759980422858,0.095799,122050.0,122040.0,3.760477]
["bitfinex-derivatives","BTCF0:USTF0",1759980425759,0.01389,122050.0,122040.0,3.760477]
["bitfinex-derivatives","BTCF0:USTF0",1759980425954,0.01389,122050.0,122040.0,3.760437]
["bitfinex-derivatives","BTCF0:USTF0",1759980426351,0.095799,122050.0,122040.0,3.760437]
["bitfinex-derivatives","BTCF0:USTF0",1759980426958,0.095799,122050.0,122040.0,3.017877]
["bitfinex-derivatives","BTCF0:USTF0",1759980427159,0.095799,122050.0,122040.0,3.760437]
["bitfinex-derivatives","BTCF0:USTF0",1759980427658,0.095799,122050.0,122040.0,3.2337556]
["bitfinex-derivatives","BTCF0:USTF0",1759980427859,0.095799,122050.0,122040.0,3.760437]
["bitfinex-derivatives","BTCF0:USTF0",1759980428154,0.095799,122050.0,122040.0,0.971397]
["bitfinex-derivatives","BTCF0:USTF0",1759980428362,0.095799,122050.0,122040.0,3.760437]
["bitfinex-derivatives","BTCF0:USTF0",1759980429560,0.095799,122050.0,122040.0,0.971397]
["bitfinex-derivatives","BTCF0:USTF0",1759980429860,0.095799,122050.0,122040.0,3.760437]
["bitfinex-derivatives","BTCF0:USTF0",1759980430057,0.095799,122050.0,122040.0,4.024837]
["bitfinex-derivatives","BTCF0:USTF0",1759980434954,0.01389,122050.0,122040.0,4.024837]
["bitfinex-derivatives","BTCF0:USTF0",1759980435360,0.095799,122050.0,122040.0,4.024837]
["bitfinex-derivatives","BTCF0:USTF0",1759980441275,0.095799,122050.0,122040.0,3.664037]
["bitfinex-derivatives","BTCF0:USTF0",1759980441466,0.095799,122050.0,122040.0,4.024837]
["bitfinex-derivatives","BTCF0:USTF0",1759980443277,0.095799,122050.0,122040.0,4.024717]
["bitfinex-derivatives","BTCF0:USTF0",1759980445376,0.11481378,122050.0,122040.0,4.024717]
["bitfinex-derivatives","BTCF0:USTF0",1759980446470,0.03290478,122050.0,122040.0,4.024717]
["bitfinex-derivatives","BTCF0:USTF0",1759980447780,0.01901478,122050.0,122040.0,4.024677]
["bitfinex-derivatives","BTCF0:USTF0",1759980448076,0.10092378,122050.0,122040.0,4.024677]
["bitfinex-derivatives","BTCF0:USTF0",1759980448576,0.11411378,122050.0,122040.0,1.235797]
["bitfinex-derivatives","BTCF0:USTF0",1759980448875,0.11411378,122050.0,122040.0,4.024677]
["bitfinex-derivatives","BTCF0:USTF0",1759980451279,0.11411378,122050.0,122040.0,4.024637]
["bitfinex-derivatives","BTCF0:USTF0",1759980452078,0.11411378,122050.0,122040.0,0.7091156]
["bitfinex-derivatives","BTCF0:USTF0",1759980452380,0.13731378,122050.0,122040.0,1.2710414]
["bitfinex-derivatives","BTCF0:USTF0",1759980452976,0.11411378,122050.0,122040.0,0.6105971]
["bitfinex-derivatives","BTCF0:USTF0",1759980453181,0.11411378,122050.0,122040.0,1.3529571]
["bitfinex-derivatives","BTCF0:USTF0",1759980460784,0.03220478,122050.0,122040.0,1.3529571]
["bitfinex-derivatives","BTCF0:USTF0",1759980460984,0.03220478,122050.0,122040.0,1.3528771]
["bitfinex-derivatives","BTCF0:USTF0",1759980461382,0.11411378,122050.0,122040.0,1.3528771]
["bitfinex-derivatives","BTCF0:USTF0",1759980461890,0.11411378,122050.0,122040.0,0.6105971]
["bitfinex-derivatives","BTCF0:USTF0",1759980462091,0.11411378,122050.0,122040.0,1.3528771]
["bitfinex-derivatives","BTCF0:USTF0",1759980462790,0.11411378,122050.0,122040.0,1.6172771]
["bitfinex-derivatives","BTCF0:USTF0",1759980469498,0.11411378,122050.0,122040.0,0.8749971]
["bitfinex-derivatives","BTCF0:USTF0",1759980469996,0.11411378,122050.0,122040.0,1.6171971]
["bitfinex-derivatives","BTCF0:USTF0",1759980475101,0.11411378,122050.0,122040.0,1.6171571]
["bitfinex-derivatives","BTCF0:USTF0",1759980477903,0.11411378,122050.0,122040.0,1.44161076]
["bitfinex-derivatives","BTCF0:USTF0",1759980479693,0.01901478,122050.0,122040.0,2.28914582]
["bitfinex-derivatives","BTCF0:USTF0",1759980479894,0.01315,122080.0,122070.0,0.0818956]
["bitfinex-derivatives","BTCF0:USTF0",1759980480199,0.0950822,122090.0,122080.0,0.0818889]
["bitfinex-derivatives","BTCF0:USTF0",1759980480401,0.01897752,122090.0,122080.0,1.12631102]
["bitfinex-derivatives","BTCF0:USTF0",1759980480600,0.01897752,122090.0,122080.0,1.51729596]
["bitfinex-derivatives","BTCF0:USTF0",1759980481401,0.01897752,122090.0,122080.0,1.52555435]
["bitfinex-derivatives","BTCF0:USTF0",1759980481595,0.01897752,122090.0,122080.0,0.77517596]
["bitfinex-derivatives","BTCF0:USTF0",1759980481596,0.10085972,122090.0,122080.0,0.77517596]
["bitfinex-derivatives","BTCF0:USTF0",1759980481804,0.14033972,122090.0,122080.0,1.51729596]
["bitfinex-derivatives","BTCF0:USTF0",1759980481997,0.14033972,122090.0,122080.0,0.71193506]
["bitfinex-derivatives","BTCF0:USTF0",1759980482404,0.1213622,122090.0,122080.0,1.45405506]
["bitfinex-derivatives","BTCF0:USTF0",1759980483005,0.1213622,122090.0,122080.0,1.53594396]
["bitfinex-derivatives","BTCF0:USTF0",1759980483206,0.1243622,122090.0,122080.0,1.53594396]
["bitfinex-derivatives","BTCF0:USTF0",1759980483702,0.1177089,122080.0,122070.0,2.39753506]
["bitfinex-derivatives","BTCF0:USTF0",1759980484002,0.1177089,122080.0,122070.0,3.14768752]
["bitfinex-derivatives","BTCF0:USTF0",1759980484205,0.1177089,122080.0,122070.0,3.14785589]
["bitfinex-derivatives","BTCF0:USTF0",1759980484810,0.1177089,122080.0,122070.0,3.50965589]
["bitfinex-derivatives","BTCF0:USTF0",1759980485108,0.1177089,122080.0,122070.0,1.54511149]
["bitfinex-derivatives","BTCF0:USTF0",1759980485409,0.1177089,122080.0,122070.0,0.4436956]
["bitfinex-derivatives","BTCF0:USTF0",1759980485607,0.1177089,122080.0,122070.0,1.17607066]
["bitfinex-derivatives","BTCF0:USTF0",1759980486402,0.1187089,122080.0,122070.0,1.17607066]
["bitfinex-derivatives","BTCF0:USTF0",1759980486600,0.1187089,122080.0,122070.0,0.43403066]
["bitfinex-derivatives","BTCF0:USTF0",1759980486800,0.1187089,122080.0,122070.0,1.17603066]
["bitfinex-derivatives","BTCF0:USTF0",1759980487005,0.13762878,122080.0,122070.0,0.43403066]
["bitfinex-derivatives","BTCF0:USTF0",1759980487203,0.13762878,122080.0,122070.0,1.17603066]
["bitfinex-derivatives","BTCF0:USTF0",1759980487601,0.13762878,122080.0,122070.0,0.43403066]
["bitfinex-derivatives","BTCF0:USTF0",1759980487800,0.13762878,122080.0,122070.0,1.17603066]
["bitfinex-derivatives","BTCF0:USTF0",1759980488307,0.13762878,122080.0,122070.0,0.43403066]
["bitfinex-derivatives","BTCF0:USTF0",1759980488611,0.13762878,122080.0,122070.0,1.17603066]
["bitfinex-derivatives","BTCF0:USTF0",1759980491516,0.13762878,122080.0,122070.0,0.79483066]
["bitfinex-derivatives","BTCF0:USTF0",1759980491717,0.01991988,122080.0,122070.0,1.14596572]
["bitfinex-derivatives","BTCF0:USTF0",1759980491922,0.001,122080.0,122070.0,2.28788572]
["bitfinex-derivatives","BTCF0:USTF0",1759980492120,0.001,122080.0,122070.0,1.19483066]
["bitfinex-derivatives","BTCF0:USTF0",1759980492322,0.001,122080.0,122070.0,2.28788572]
["bitfinex-derivatives","BTCF0:USTF0",1759980492618,0.001,122080.0,122070.0,1.54596572]
["bitfinex-derivatives","BTCF0:USTF0",1759980492812,0.001,122080.0,122070.0,2.28788572]
["bitfinex-derivatives","BTCF0:USTF0",1759980494820,0.001,122080.0,122070.0,1.61203898]
["bitfinex-derivatives","BTCF0:USTF0",1759980495020,0.001,122080.0,122070.0,4.40003898]
["bitfinex-derivatives","BTCF0:USTF0",1759980495323,0.001,122080.0,122070.0,4.04890392]
["bitfinex-derivatives","BTCF0:USTF0",1759980495924,0.001,122080.0,122070.0,4.40003898]
["bitfinex-derivatives","BTCF0:USTF0",1759980499228,0.001,122080.0,122070.0,4.39999898]
["bitfinex-derivatives","BTCF0:USTF0",1759980501930,0.001,122080.0,122070.0,4.39995898]
["bitfinex-derivatives","BTCF0:USTF0",1759980502129,0.001,122080.0,122070.0,1.61203898]
["bitfinex-derivatives","BTCF0:USTF0",1759980502326,0.001,122080.0,122070.0,4.39979898]
["bitfinex-derivatives","BTCF0:USTF0",1759980503728,0.0950706,122110.0,122080.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1759980503928,0.11387728,122110.0,122100.0,0.79381056]
["bitfinex-derivatives","BTCF0:USTF0",1759980504130,0.0950706,122110.0,122100.0,0.79381056]
["bitfinex-derivatives","BTCF0:USTF0",1759980504928,0.1030706,122110.0,122100.0,0.79381056]
["bitfinex-derivatives","BTCF0:USTF0",1759980505128,0.1251806,122110.0,122100.0,0.79381056]
["bitfinex-derivatives","BTCF0:USTF0",1759980505328,0.14398969,122110.0,122100.0,1.53557056]
["bitfinex-derivatives","BTCF0:USTF0",1759980505528,0.13598969,122110.0,122100.0,0.4426755]
["bitfinex-derivatives","BTCF0:USTF0",1759980505731,0.14398969,122110.0,122100.0,1.53557056]
["bitfinex-derivatives","BTCF0:USTF0",1759980506032,0.14698969,122110.0,122100.0,1.53557056]
["bitfinex-derivatives","BTCF0:USTF0",1759980506726,0.14398969,122110.0,122100.0,1.53557056]
["bitfinex-derivatives","BTCF0:USTF0",1759980506927,0.14698969,122110.0,122100.0,1.53557056]
["bitfinex-derivatives","BTCF0:USTF0",1759980507827,0.14698969,122110.0,122100.0,0.79381056]
["bitfinex-derivatives","BTCF0:USTF0",1759980508028,0.14698969,122110.0,122100.0,1.53553056]
["bitfinex-derivatives","BTCF0:USTF0",1759980508936,0.14698969,122110.0,122100.0,0.79381056]
["bitfinex-derivatives","BTCF0:USTF0",1759980509233,0.1176955,122100.0,122090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759980509433,0.13650459,122100.0,122090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759980509729,0.13650459,122100.0,122090.0,0.4426822]
["bitfinex-derivatives","BTCF0:USTF0",1759980510034,0.1177022,122090.0,122080.0,2.4066]
["bitfinex-derivatives","BTCF0:USTF0",1759980510234,0.13651129,122090.0,122080.0,3.49941506]
["bitfinex-derivatives","BTCF0:USTF0",1759980510831,0.13651129,122090.0,122080.0,0.35113506]
["bitfinex-derivatives","BTCF0:USTF0",1759980511134,0.13651129,122090.0,122080.0,1.09281506]
["bitfinex-derivatives","BTCF0:USTF0",1759980511636,0.13951129,122090.0,122080.0,1.09281506]
["bitfinex-derivatives","BTCF0:USTF0",1759980512131,0.14151129,122090.0,122080.0,0.0818889]
["bitfinex-derivatives","BTCF0:USTF0",1759980512336,0.14151129,122090.0,122080.0,1.17470396]
["bitfinex-derivatives","BTCF0:USTF0",1759980512536,0.14151129,122090.0,122080.0,0.43302396]
["bitfinex-derivatives","BTCF0:USTF0",1759980512736,0.14151129,122090.0,122080.0,1.17470396]
["bitfinex-derivatives","BTCF0:USTF0",1759980513135,0.14251129,122090.0,122080.0,0.0818889]
["bitfinex-derivatives","BTCF0:USTF0",1759980513335,0.14251129,122090.0,122080.0,1.17470396]
["bitfinex-derivatives","BTCF0:USTF0",1759980513636,0.1183089,122080.0,122070.0,2.90569932]
["bitfinex-derivatives","BTCF0:USTF0",1759980513838,0.13711799,122080.0,122070.0,3.64737932]
["bitfinex-derivatives","BTCF0:USTF0",1759980514036,0.13711799,122080.0,122070.0,3.64741932]
["bitfinex-derivatives","BTCF0:USTF0",1759980514235,0.13711799,122080.0,122070.0,0.85989932]
["bitfinex-derivatives","BTCF0:USTF0",1759980514428,0.13711799,122080.0,122070.0,3.64741932]
["bitfinex-derivatives","BTCF0:USTF0",1759980514836,0.14011799,122080.0,122070.0,3.64741932]
["bitfinex-derivatives","BTCF0:USTF0",1759980515032,0.03560909,122080.0,122070.0,2.90573932]
["bitfinex-derivatives","BTCF0:USTF0",1759980515239,0.02180909,122080.0,122070.0,3.64741932]
["bitfinex-derivatives","BTCF0:USTF0",1759980515636,0.02180909,122080.0,122070.0,2.90573932]
["bitfinex-derivatives","BTCF0:USTF0",1759980515839,0.02180909,122080.0,122070.0,4.39855438]
["bitfinex-derivatives","BTCF0:USTF0",1759980516033,0.003,122080.0,122070.0,4.39855438]
["bitfinex-derivatives","BTCF0:USTF0",1759980516341,0.01371,122100.0,122090.0,0.0818822]
["bitfinex-derivatives","BTCF0:USTF0",1759980516545,0.03255112,122100.0,122090.0,1.53549726]
["bitfinex-derivatives","BTCF0:USTF0",1759980518037,0.03755112,122100.0,122090.0,0.79381726]
["bitfinex-derivatives","BTCF0:USTF0",1759980518346,0.11942662,122100.0,122090.0,1.53549726]
["bitfinex-derivatives","BTCF0:USTF0",1759980518542,0.12042662,122100.0,122090.0,1.53549726]
["bitfinex-derivatives","BTCF0:USTF0",1759980518840,0.03855112,122100.0,122090.0,1.53549726]
["bitfinex-derivatives","BTCF0:USTF0",1759980519740,0.12042662,122100.0,122090.0,1.53549726]
["bitfinex-derivatives","BTCF0:USTF0",1759980524745,0.12042662,122100.0,122090.0,1.1843622]
["bitfinex-derivatives","BTCF0:USTF0",1759980524938,0.12042662,122100.0,122090.0,1.53549726]
["bitfinex-derivatives","BTCF0:USTF0",1759980530239,0.03855112,122100.0,122090.0,0.79381726]
["bitfinex-derivatives","BTCF0:USTF0",1759980530440,0.03855112,122100.0,122090.0,1.53541726]
["bitfinex-derivatives","BTCF0:USTF0",1759980531242,0.12042662,122100.0,122090.0,1.53541726]
["bitfinex-derivatives","BTCF0:USTF0",1759980534046,0.12042662,122100.0,122090.0,0.79381726]
["bitfinex-derivatives","BTCF0:USTF0",1759980534248,0.12042662,122100.0,122090.0,1.53541726]
["bitfinex-derivatives","BTCF0:USTF0",1759980535346,0.03855112,122100.0,122090.0,1.53541726]
["bitfinex-derivatives","BTCF0:USTF0",1759980535749,0.02484112,122100.0,122090.0,1.53541726]
["bitfinex-derivatives","BTCF0:USTF0",1759980535944,0.02484112,122100.0,122090.0,0.79381726]
["bitfinex-derivatives","BTCF0:USTF0",1759980535945,0.03783112,122100.0,122090.0,0.79381726]
["bitfinex-derivatives","BTCF0:USTF0",1759980536251,0.03783112,122100.0,122090.0,3.22037726]
["bitfinex-derivatives","BTCF0:USTF0",1759980536252,0.14088662,122100.0,122090.0,3.22037726]
["bitfinex-derivatives","BTCF0:USTF0",1759980539754,0.14088662,122100.0,122090.0,0.43301726]
["bitfinex-derivatives","BTCF0:USTF0",1759980539954,0.14088662,122100.0,122090.0,3.13235561]
["bitfinex-derivatives","BTCF0:USTF0",1759980541654,0.14088662,122100.0,122090.0,3.49315561]
["bitfinex-derivatives","BTCF0:USTF0",1759980542246,0.14088662,122100.0,122090.0,3.49311561]
["bitfinex-derivatives","BTCF0:USTF0",1759980542444,0.14088662,122100.0,122090.0,0.70583561]
["bitfinex-derivatives","BTCF0:USTF0",1759980542646,0.1164122,122090.0,122080.0,0.4426872]
["bitfinex-derivatives","BTCF0:USTF0",1759980542850,0.13525332,122090.0,122080.0,1.44740061]
["bitfinex-derivatives","BTCF0:USTF0",1759980543253,0.13525332,122090.0,122080.0,1.71055402]
["bitfinex-derivatives","BTCF0:USTF0",1759980543450,0.13525332,122090.0,122080.0,0.96899402]
["bitfinex-derivatives","BTCF0:USTF0",1759980543650,0.13525332,122090.0,122080.0,1.71055402]
["bitfinex-derivatives","BTCF0:USTF0",1759980545654,0.13525332,122090.0,122080.0,0.96899402]
["bitfinex-derivatives","BTCF0:USTF0",1759980545853,0.13525332,122090.0,122080.0,1.71055402]
["bitfinex-derivatives","BTCF0:USTF0",1759980546559,0.1352996,122090.0,122080.0,1.71055402]
["bitfinex-derivatives","BTCF0:USTF0",1759980547062,0.1362996,122090.0,122080.0,1.71055402]
["bitfinex-derivatives","BTCF0:USTF0",1759980547465,0.1362996,122090.0,122080.0,0.96899402]
["bitfinex-derivatives","BTCF0:USTF0",1759980547660,0.1382996,122090.0,122080.0,1.71055402]
["bitfinex-derivatives","BTCF0:USTF0",1759980555867,0.1382996,122090.0,122080.0,0.96899402]
["bitfinex-derivatives","BTCF0:USTF0",1759980556057,0.1382996,122090.0,122080.0,1.71055402]
["bitfinex-derivatives","BTCF0:USTF0",1759980556858,0.1382996,122090.0,122080.0,0.96899402]
["bitfinex-derivatives","BTCF0:USTF0",1759980557063,0.1382996,122090.0,122080.0,1.71055402]
["bitfinex-derivatives","BTCF0:USTF0",1759980559969,0.1167996,122090.0,122080.0,1.71055402]
["bitfinex-derivatives","BTCF0:USTF0",1759980563772,0.0218874,122090.0,122080.0,1.99294743]
["bitfinex-derivatives","BTCF0:USTF0",1759980563967,0.003,122090.0,122080.0,2.73446743]
["bitfinex-derivatives","BTCF0:USTF0",1759980565173,0.001,122090.0,122080.0,2.73446743]
["bitfinex-derivatives","BTCF0:USTF0",1759980565372,0.001,122090.0,122080.0,1.99294743]
["bitfinex-derivatives","BTCF0:USTF0",1759980565574,0.001,122090.0,122080.0,2.73446743]
["bitfinex-derivatives","BTCF0:USTF0",1759980566172,0.095071,122110.0,122100.0,0.0818755]
["bitfinex-derivatives","BTCF0:USTF0",1759980566370,0.11398585,122110.0,122100.0,1.34970232]
["bitfinex-derivatives","BTCF0:USTF0",1759980567574,0.11598585,122110.0,122100.0,1.34970232]
["bitfinex-derivatives","BTCF0:USTF0",1759980567976,0.11998585,122110.0,122100.0,1.71864015]
["bitfinex-derivatives","BTCF0:USTF0",1759980569879,0.11998585,122110.0,122100.0,0.97712015]
["bitfinex-derivatives","BTCF0:USTF0",1759980570072,0.11998585,122110.0,122100.0,1.71860015]
["bitfinex-derivatives","BTCF0:USTF0",1759980571279,0.11998585,122110.0,122100.0,0.97712015]
["bitfinex-derivatives","BTCF0:USTF0",1759980571475,0.11998585,122110.0,122100.0,1.71860015]
["bitfinex-derivatives","BTCF0:USTF0",1759980571972,0.11998585,122110.0,122100.0,0.96898232]
["bitfinex-derivatives","BTCF0:USTF0",1759980572179,0.14148585,122110.0,122100.0,1.71046232]
["bitfinex-derivatives","BTCF0:USTF0",1759980572481,0.14148585,122110.0,122100.0,1.70011864]
["bitfinex-derivatives","BTCF0:USTF0",1759980573381,0.14148585,122110.0,122100.0,1.69181738]
["bitfinex-derivatives","BTCF0:USTF0",1759980573881,0.14148585,122110.0,122100.0,0.95033738]
["bitfinex-derivatives","BTCF0:USTF0",1759980574177,0.14148585,122110.0,122100.0,1.69177738]
["bitfinex-derivatives","BTCF0:USTF0",1759980576378,0.11998585,122110.0,122100.0,0.95855537]
["bitfinex-derivatives","BTCF0:USTF0",1759980576580,0.11998585,122110.0,122100.0,1.69999537]
["bitfinex-derivatives","BTCF0:USTF0",1759980577978,0.14268585,122110.0,122100.0,1.69177738]
["bitfinex-derivatives","BTCF0:USTF0",1759980582583,0.11998585,122110.0,122100.0,0.95033738]
["bitfinex-derivatives","BTCF0:USTF0",1759980582784,0.11998585,122110.0,122100.0,1.69173738]
["bitfinex-derivatives","BTCF0:USTF0",1759980585784,0.11998585,122110.0,122100.0,1.16543056]
["bitfinex-derivatives","BTCF0:USTF0",1759980585984,0.11998585,122110.0,122100.0,1.69173738]
["bitfinex-derivatives","BTCF0:USTF0",1759980586379,0.02491485,122110.0,122100.0,2.35489079]
["bitfinex-derivatives","BTCF0:USTF0",1759980586589,0.02491485,122110.0,122100.0,1.97429079]
["bitfinex-derivatives","BTCF0:USTF0",1759980586879,0.4556806,122140.0,122100.0,1.97429079]
["bitfinex-derivatives","BTCF0:USTF0",1759980586880,0.0948806,122140.0,122130.0,0.0818553]
["bitfinex-derivatives","BTCF0:USTF0",1759980587079,0.1182006,122140.0,122130.0,0.32636665]
["bitfinex-derivatives","BTCF0:USTF0",1759980587382,0.1182006,122140.0,122130.0,0.06321324]
["bitfinex-derivatives","BTCF0:USTF0",1759980587587,0.1182006,122140.0,122130.0,1.06772665]
["bitfinex-derivatives","BTCF0:USTF0",1759980588280,0.4900006,122140.0,122130.0,1.00451341]
["bitfinex-derivatives","BTCF0:USTF0",1759980588482,0.4900006,122140.0,122130.0,0.26315341]
["bitfinex-derivatives","BTCF0:USTF0",1759980588676,0.1190953,122130.0,122120.0,0.34501351]
["bitfinex-derivatives","BTCF0:USTF0",1759980588880,0.1190953,122130.0,122120.0,0.8231801]
["bitfinex-derivatives","BTCF0:USTF0",1759980589085,0.1190953,122130.0,122120.0,1.34948692]
["bitfinex-derivatives","BTCF0:USTF0",1759980589279,0.1190953,122130.0,122120.0,0.60816692]
["bitfinex-derivatives","BTCF0:USTF0",1759980589487,0.119102,122120.0,122110.0,2.1274687]
["bitfinex-derivatives","BTCF0:USTF0",1759980589686,0.38225541,122120.0,122110.0,2.8687887]
["bitfinex-derivatives","BTCF0:USTF0",1759980589886,0.38225541,122120.0,122110.0,3.13194211]
["bitfinex-derivatives","BTCF0:USTF0",1759980591088,0.119102,122120.0,122110.0,1.08634211]
["bitfinex-derivatives","BTCF0:USTF0",1759980591488,0.122102,122120.0,122110.0,1.08634211]
["bitfinex-derivatives","BTCF0:USTF0",1759980592783,0.122102,122120.0,122110.0,0.34502211]
["bitfinex-derivatives","BTCF0:USTF0",1759980592989,0.122102,122120.0,122110.0,0.8231487]
["bitfinex-derivatives","BTCF0:USTF0",1759980593191,0.122102,122120.0,122110.0,1.08630211]
["bitfinex-derivatives","BTCF0:USTF0",1759980593783,0.0957887,122110.0,122100.0,0.62395341]
["bitfinex-derivatives","BTCF0:USTF0",1759980593986,0.1191087,122110.0,122100.0,2.66947341]
["bitfinex-derivatives","BTCF0:USTF0",1759980594189,0.1191087,122110.0,122100.0,3.67390682]
["bitfinex-derivatives","BTCF0:USTF0",1759980594488,0.1191087,122110.0,122100.0,1.62838682]
["bitfinex-derivatives","BTCF0:USTF0",1759980594890,0.38226211,122110.0,122100.0,0.26315341]
["bitfinex-derivatives","BTCF0:USTF0",1759980595091,0.0957955,122100.0,122090.0,2.4881979]
["bitfinex-derivatives","BTCF0:USTF0",1759980595390,0.0957955,122100.0,122090.0,3.49263131]
["bitfinex-derivatives","BTCF0:USTF0",1759980595980,0.1191155,122100.0,122090.0,0.70583131]
["bitfinex-derivatives","BTCF0:USTF0",1759980596185,0.1191155,122100.0,122090.0,1.44711131]
["bitfinex-derivatives","BTCF0:USTF0",1759980596389,0.1191155,122100.0,122090.0,0.70583131]
["bitfinex-derivatives","BTCF0:USTF0",1759980596990,0.1191155,122100.0,122090.0,1.44711131]
["bitfinex-derivatives","BTCF0:USTF0",1759980597390,0.1191155,122100.0,122090.0,0.70583131]
["bitfinex-derivatives","BTCF0:USTF0",1759980597593,0.1201155,122100.0,122090.0,0.70683131]
["bitfinex-derivatives","BTCF0:USTF0",1759980597792,0.1201155,122100.0,122090.0,1.44811131]
["bitfinex-derivatives","BTCF0:USTF0",1759980598488,0.38326891,122100.0,122090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759980598694,0.40076737,122100.0,122090.0,0.74228]
["bitfinex-derivatives","BTCF0:USTF0",1759980598991,0.40076737,122100.0,122090.0,1.00543341]
["bitfinex-derivatives","BTCF0:USTF0",1759980599393,0.40076864,122100.0,122090.0,1.00543341]
["bitfinex-derivatives","BTCF0:USTF0",1759980599892,0.13761523,122100.0,122090.0,0.74228]
["bitfinex-derivatives","BTCF0:USTF0",1759980600192,0.53761523,122100.0,122090.0,0.74228]
["bitfinex-derivatives","BTCF0:USTF0",1759980601782,0.03241973,122100.0,122090.0,1.17511115]
["bitfinex-derivatives","BTCF0:USTF0",1759980601988,0.01849973,122100.0,122090.0,1.19463115]
["bitfinex-derivatives","BTCF0:USTF0",1759980602188,0.01849973,122100.0,122090.0,1.93595115]
["bitfinex-derivatives","BTCF0:USTF0",1759980602386,0.001,122100.0,122090.0,1.93595115]
["bitfinex-derivatives","BTCF0:USTF0",1759980603288,0.01388,122100.0,122090.0,1.5850022]
["bitfinex-derivatives","BTCF0:USTF0",1759980603693,0.01388,122100.0,122090.0,1.93595115]
["bitfinex-derivatives","BTCF0:USTF0",1759980604393,0.001,122100.0,122090.0,1.19463115]
["bitfinex-derivatives","BTCF0:USTF0",1759980604593,0.001,122100.0,122090.0,1.93595115]
["bitfinex-derivatives","BTCF0:USTF0",1759980604987,0.0957784,122130.0,122120.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1759980604988,0.01392,122130.0,122120.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1759980605188,0.01288,122140.0,122130.0,0.06321404]
["bitfinex-derivatives","BTCF0:USTF0",1759980605495,0.03036174,122140.0,122130.0,0.41416299]
["bitfinex-derivatives","BTCF0:USTF0",1759980606199,0.05251174,122140.0,122130.0,0.41416299]
["bitfinex-derivatives","BTCF0:USTF0",1759980606398,0.03503,122140.0,122130.0,1.15548299]
["bitfinex-derivatives","BTCF0:USTF0",1759980607789,0.03503,122140.0,122130.0,1.58164943]
["bitfinex-derivatives","BTCF0:USTF0",1759980607984,0.03903,122140.0,122130.0,1.58164943]
["bitfinex-derivatives","BTCF0:USTF0",1759980608796,0.03903,122140.0,122130.0,1.51628299]
["bitfinex-derivatives","BTCF0:USTF0",1759980609898,0.1208786,122140.0,122130.0,1.51628299]
["bitfinex-derivatives","BTCF0:USTF0",1759980611894,0.1208786,122140.0,122130.0,0.77496299]
["bitfinex-derivatives","BTCF0:USTF0",1759980612091,0.1168853,122130.0,122120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759980612289,0.1168853,122130.0,122120.0,3.21945095]
["bitfinex-derivatives","BTCF0:USTF0",1759980612494,0.1168853,122130.0,122120.0,3.58025095]
["bitfinex-derivatives","BTCF0:USTF0",1759980612894,0.1168853,122130.0,122120.0,3.58021095]
["bitfinex-derivatives","BTCF0:USTF0",1759980613101,0.1168853,122130.0,122120.0,3.21941095]
["bitfinex-derivatives","BTCF0:USTF0",1759980613499,0.1198853,122130.0,122120.0,3.58021095]
["bitfinex-derivatives","BTCF0:USTF0",1759980613795,0.1198853,122130.0,122120.0,3.21941095]
["bitfinex-derivatives","BTCF0:USTF0",1759980614000,0.1198853,122130.0,122120.0,3.58021095]
["bitfinex-derivatives","BTCF0:USTF0",1759980614394,0.1198853,122130.0,122120.0,1.17401095]
["bitfinex-derivatives","BTCF0:USTF0",1759980615501,0.1198853,122130.0,122120.0,1.53481095]
["bitfinex-derivatives","BTCF0:USTF0",1759980616895,0.1198853,122130.0,122120.0,1.183862]
["bitfinex-derivatives","BTCF0:USTF0",1759980617096,0.1198853,122130.0,122120.0,0.43281095]
["bitfinex-derivatives","BTCF0:USTF0",1759980617297,0.081862,122120.0,122110.0,2.56095939]
["bitfinex-derivatives","BTCF0:USTF0",1759980617498,0.116892,122120.0,122110.0,2.83889765]
["bitfinex-derivatives","BTCF0:USTF0",1759980617802,0.116892,122120.0,122110.0,2.8683087]
["bitfinex-derivatives","BTCF0:USTF0",1759980618103,0.13435557,122120.0,122110.0,2.8683087]
["bitfinex-derivatives","BTCF0:USTF0",1759980618996,0.13435557,122120.0,122110.0,3.21925765]
["bitfinex-derivatives","BTCF0:USTF0",1759980619502,0.13435557,122120.0,122110.0,2.47809765]
["bitfinex-derivatives","BTCF0:USTF0",1759980619696,0.118892,122120.0,122110.0,3.58009765]
["bitfinex-derivatives","BTCF0:USTF0",1759980621799,0.03703,122120.0,122110.0,3.58009765]
["bitfinex-derivatives","BTCF0:USTF0",1759980622105,0.118892,122120.0,122110.0,3.58009765]
["bitfinex-derivatives","BTCF0:USTF0",1759980623200,0.118892,122120.0,122110.0,2.83889765]
["bitfinex-derivatives","BTCF0:USTF0",1759980623395,0.01488,122120.0,122110.0,3.58009765]
["bitfinex-derivatives","BTCF0:USTF0",1759980623600,0.002,122120.0,122110.0,3.5898466]
["bitfinex-derivatives","BTCF0:USTF0",1759980623799,0.002,122120.0,122110.0,3.98009765]
["bitfinex-derivatives","BTCF0:USTF0",1759980625307,0.002,122120.0,122110.0,3.98309765]
["bitfinex-derivatives","BTCF0:USTF0",1759980625610,0.0947355,122130.0,122120.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1759980625810,0.0947355,122130.0,122120.0,0.79361095]
["bitfinex-derivatives","BTCF0:USTF0",1759980626002,0.1168855,122130.0,122120.0,0.79361095]
["bitfinex-derivatives","BTCF0:USTF0",1759980627109,0.13445334,122130.0,122120.0,0.79461095]
["bitfinex-derivatives","BTCF0:USTF0",1759980628408,0.05259784,122130.0,122120.0,0.79761095]
["bitfinex-derivatives","BTCF0:USTF0",1759980628613,0.03044784,122130.0,122120.0,0.79761095]
["bitfinex-derivatives","BTCF0:USTF0",1759980628906,0.03044784,122130.0,122120.0,1.53881095]
["bitfinex-derivatives","BTCF0:USTF0",1759980629105,0.01288,122130.0,122120.0,0.79761095]
["bitfinex-derivatives","BTCF0:USTF0",1759980629304,0.01288,122130.0,122120.0,1.8897599]
["bitfinex-derivatives","BTCF0:USTF0",1759980629707,0.01288,122130.0,122120.0,1.53881095]
["bitfinex-derivatives","BTCF0:USTF0",1759980629908,0.0947353,122130.0,122120.0,1.53881095]
["bitfinex-derivatives","BTCF0:USTF0",1759980632106,0.03047278,122130.0,122120.0,1.53881095]
["bitfinex-derivatives","BTCF0:USTF0",1759980633208,0.03047278,122130.0,122120.0,1.1485599]
["bitfinex-derivatives","BTCF0:USTF0",1759980633402,0.01759278,122130.0,122120.0,1.5485599]
["bitfinex-derivatives","BTCF0:USTF0",1759980633602,0.01759278,122130.0,122120.0,2.2897199]
["bitfinex-derivatives","BTCF0:USTF0",1759980634811,0.01759278,122130.0,122120.0,1.5485599]
["bitfinex-derivatives","BTCF0:USTF0",1759980635010,0.01759278,122130.0,122120.0,2.2897199]
["bitfinex-derivatives","BTCF0:USTF0",1759980635211,0.01759278,122130.0,122120.0,4.3349999]
["bitfinex-derivatives","BTCF0:USTF0",1759980635811,0.01759278,122130.0,122120.0,3.633102]
["bitfinex-derivatives","BTCF0:USTF0",1759980636016,0.01759278,122130.0,122120.0,1.5485599]
["bitfinex-derivatives","BTCF0:USTF0",1759980636316,0.03067278,122130.0,122120.0,4.3349599]
["bitfinex-derivatives","BTCF0:USTF0",1759980636815,0.03067278,122130.0,122120.0,1.5485599]
["bitfinex-derivatives","BTCF0:USTF0",1759980637016,0.03067278,122130.0,122120.0,4.3349599]
["bitfinex-derivatives","BTCF0:USTF0",1759980637217,0.01308,122130.0,122120.0,4.3349599]
["bitfinex-derivatives","BTCF0:USTF0",1759980638111,0.01308,122130.0,122120.0,1.1485599]
["bitfinex-derivatives","BTCF0:USTF0",1759980638311,1.22870235,122130.0,122120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759980638512,1.24652124,122130.0,122120.0,0.00074774]
["bitfinex-derivatives","BTCF0:USTF0",1759980638815,1.24652124,122130.0,122120.0,0.74218774]
["bitfinex-derivatives","BTCF0:USTF0",1759980639414,1.24652124,122130.0,122120.0,0.00074774]
["bitfinex-derivatives","BTCF0:USTF0",1759980639613,0.03509,122110.0,122100.0,2.47806835]
["bitfinex-derivatives","BTCF0:USTF0",1759980639814,0.03509,122110.0,122100.0,3.21958835]
["bitfinex-derivatives","BTCF0:USTF0",1759980640320,0.03509,122110.0,122100.0,0.43282835]
["bitfinex-derivatives","BTCF0:USTF0",1759980640520,0.03509,122110.0,122100.0,1.17438835]
["bitfinex-derivatives","BTCF0:USTF0",1759980641114,0.03509,122110.0,122090.0,2.56123637]
["bitfinex-derivatives","BTCF0:USTF0",1759980641115,0.1169734,122100.0,122090.0,2.56123637]
["bitfinex-derivatives","BTCF0:USTF0",1759980641316,0.1169734,122100.0,122090.0,3.28482422]
["bitfinex-derivatives","BTCF0:USTF0",1759980641512,0.13500672,122100.0,122090.0,3.28482422]
["bitfinex-derivatives","BTCF0:USTF0",1759980642121,0.13500672,122100.0,122090.0,3.29302248]
["bitfinex-derivatives","BTCF0:USTF0",1759980642419,0.13500672,122100.0,122090.0,2.8716839]
["bitfinex-derivatives","BTCF0:USTF0",1759980642618,0.13500672,122100.0,122090.0,3.22263285]
["bitfinex-derivatives","BTCF0:USTF0",1759980642821,0.13500672,122100.0,122090.0,3.22463285]
["bitfinex-derivatives","BTCF0:USTF0",1759980643220,0.13500672,122100.0,122090.0,2.48307285]
["bitfinex-derivatives","BTCF0:USTF0",1759980643421,0.05312332,122100.0,122090.0,3.22463285]
["bitfinex-derivatives","BTCF0:USTF0",1759980644221,0.05312332,122100.0,122090.0,3.29116051]
["bitfinex-derivatives","BTCF0:USTF0",1759980645420,0.05312332,122100.0,122090.0,3.65192051]
["bitfinex-derivatives","BTCF0:USTF0",1759980646325,0.05312332,122100.0,122090.0,3.58539285]
["bitfinex-derivatives","BTCF0:USTF0",1759980646524,0.05312332,122100.0,122090.0,3.59379485]
["bitfinex-derivatives","BTCF0:USTF0",1759980647227,0.03509,122100.0,122090.0,3.59379485]
["bitfinex-derivatives","BTCF0:USTF0",1759980648930,0.03509,122100.0,122090.0,3.65884212]
["bitfinex-derivatives","BTCF0:USTF0",1759980650938,0.03509,122100.0,122090.0,2.91732212]
["bitfinex-derivatives","BTCF0:USTF0",1759980651237,0.03509,122100.0,122090.0,3.65872212]
["bitfinex-derivatives","BTCF0:USTF0",1759980653044,0.03509,122100.0,122090.0,3.65032012]
["bitfinex-derivatives","BTCF0:USTF0",1759980653334,0.4777736,122100.0,122090.0,0.43783925]
["bitfinex-derivatives","BTCF0:USTF0",1759980653539,0.82872255,122100.0,122090.0,0.0868903]
["bitfinex-derivatives","BTCF0:USTF0",1759980653734,0.82872255,122100.0,122090.0,0.8282103]
["bitfinex-derivatives","BTCF0:USTF0",1759980653943,0.8474713,122100.0,122090.0,0.0868903]
["bitfinex-derivatives","BTCF0:USTF0",1759980654141,1.2474713,122100.0,122090.0,0.0868903]
["bitfinex-derivatives","BTCF0:USTF0",1759980654341,1.2474713,122100.0,122090.0,0.8283303]
["bitfinex-derivatives","BTCF0:USTF0",1759980657941,1.2474713,122100.0,122090.0,0.0868903]
["bitfinex-derivatives","BTCF0:USTF0",1759980658240,1.2474713,122100.0,122090.0,0.74656]
["bitfinex-derivatives","BTCF0:USTF0",1759980659942,1.2474713,122100.0,122090.0,0.74652]
["bitfinex-derivatives","BTCF0:USTF0",1759980660142,0.89652235,122100.0,122090.0,0.8284103]
["bitfinex-derivatives","BTCF0:USTF0",1759980661842,1.1597463,122100.0,122090.0,1.09163425]
["bitfinex-derivatives","BTCF0:USTF0",1759980664340,1.1597463,122100.0,122090.0,1.07298654]
["bitfinex-derivatives","BTCF0:USTF0",1759980665540,0.81463875,122100.0,122090.0,0.34511425]
["bitfinex-derivatives","BTCF0:USTF0",1759980665737,0.89652235,122100.0,122090.0,1.08651425]
["bitfinex-derivatives","BTCF0:USTF0",1759980666147,0.89652235,122100.0,122090.0,0.34511425]
["bitfinex-derivatives","BTCF0:USTF0",1759980666347,1.0778627,122100.0,122090.0,1.08651425]
["bitfinex-derivatives","BTCF0:USTF0",1759980666543,1.1597463,122100.0,122090.0,0.8232903]
["bitfinex-derivatives","BTCF0:USTF0",1759980666747,0.89652235,122100.0,122090.0,1.08651425]
["bitfinex-derivatives","BTCF0:USTF0",1759980670250,0.89652235,122100.0,122090.0,0.34511425]
["bitfinex-derivatives","BTCF0:USTF0",1759980670453,0.89652235,122100.0,122090.0,1.08651425]
["bitfinex-derivatives","BTCF0:USTF0",1759980673152,1.1597463,122100.0,122090.0,1.08651425]
["bitfinex-derivatives","BTCF0:USTF0",1759980673654,1.0778627,122100.0,122090.0,1.08651425]
["bitfinex-derivatives","BTCF0:USTF0",1759980674258,0.81463875,122100.0,122090.0,1.08651425]
["bitfinex-derivatives","BTCF0:USTF0",1759980674956,0.89652235,122100.0,122090.0,1.08651425]
["bitfinex-derivatives","BTCF0:USTF0",1759980676458,0.89652235,122100.0,122090.0,0.34511425]
["bitfinex-derivatives","BTCF0:USTF0",1759980676758,0.89652235,122100.0,122090.0,2.09189069]
["bitfinex-derivatives","BTCF0:USTF0",1759980676759,0.03182875,122100.0,122090.0,2.09189069]
["bitfinex-derivatives","BTCF0:USTF0",1759980677554,0.03182875,122100.0,122090.0,1.35049069]
["bitfinex-derivatives","BTCF0:USTF0",1759980677757,0.03182875,122100.0,122090.0,2.09189069]
["bitfinex-derivatives","BTCF0:USTF0",1759980679950,0.03182875,122100.0,122090.0,1.35049069]
["bitfinex-derivatives","BTCF0:USTF0",1759980680255,0.03182875,122100.0,122090.0,2.09189069]
["bitfinex-derivatives","BTCF0:USTF0",1759980684359,0.03182875,122100.0,122090.0,1.35049069]
["bitfinex-derivatives","BTCF0:USTF0",1759980684557,0.03182875,122100.0,122090.0,2.09189069]
["bitfinex-derivatives","BTCF0:USTF0",1759980684762,0.03182875,122100.0,122090.0,1.35049069]
["bitfinex-derivatives","BTCF0:USTF0",1759980685064,0.03182875,122100.0,122090.0,2.09189069]
["bitfinex-derivatives","BTCF0:USTF0",1759980685263,0.03182875,122100.0,122090.0,1.35049069]
["bitfinex-derivatives","BTCF0:USTF0",1759980685463,0.03182875,122100.0,122090.0,2.09189069]
["bitfinex-derivatives","BTCF0:USTF0",1759980691063,0.03182875,122100.0,122090.0,1.69189069]
["bitfinex-derivatives","BTCF0:USTF0",1759980691262,0.01874875,122100.0,122090.0,1.69185069]
["bitfinex-derivatives","BTCF0:USTF0",1759980695976,0.03257875,122100.0,122090.0,0.42404279]
["bitfinex-derivatives","BTCF0:USTF0",1759980696269,0.03257875,122100.0,122090.0,2.99629069]
["bitfinex-derivatives","BTCF0:USTF0",1759980696571,0.03257875,122100.0,122090.0,3.73765069]
["bitfinex-derivatives","BTCF0:USTF0",1759980697273,0.03257875,122100.0,122090.0,2.99629069]
["bitfinex-derivatives","BTCF0:USTF0",1759980697472,0.03257875,122100.0,122090.0,3.73765069]
["bitfinex-derivatives","BTCF0:USTF0",1759980699378,0.03257875,122100.0,122090.0,2.99629069]
["bitfinex-derivatives","BTCF0:USTF0",1759980699575,0.03257875,122100.0,122090.0,3.21116279]
["bitfinex-derivatives","BTCF0:USTF0",1759980699875,0.03257875,122100.0,122090.0,3.73761069]
["bitfinex-derivatives","BTCF0:USTF0",1759980700677,0.03257875,122100.0,122090.0,2.99629069]
["bitfinex-derivatives","BTCF0:USTF0",1759980700877,0.01383,122100.0,122090.0,3.73757069]
["bitfinex-derivatives","BTCF0:USTF0",1759980702878,0.03267249,122100.0,122090.0,3.73757069]
["bitfinex-derivatives","BTCF0:USTF0",1759980704265,0.01884249,122100.0,122090.0,3.73757069]
["bitfinex-derivatives","BTCF0:USTF0",1759980705180,0.03249249,122100.0,122090.0,3.73757069]
["bitfinex-derivatives","BTCF0:USTF0",1759980706081,0.03249249,122100.0,122090.0,0.95049069]
["bitfinex-derivatives","BTCF0:USTF0",1759980706380,0.03249249,122100.0,122090.0,2.99625069]
["bitfinex-derivatives","BTCF0:USTF0",1759980706574,0.03249249,122100.0,122090.0,3.73757069]
["bitfinex-derivatives","BTCF0:USTF0",1759980707380,0.03249249,122100.0,122090.0,2.99625069]
["bitfinex-derivatives","BTCF0:USTF0",1759980707581,0.03249249,122100.0,122090.0,3.73757069]
["bitfinex-derivatives","BTCF0:USTF0",1759980711483,0.01365,122100.0,122090.0,3.73757069]
["bitfinex-derivatives","BTCF0:USTF0",1759980712789,0.03250631,122100.0,122090.0,3.73757069]
["bitfinex-derivatives","BTCF0:USTF0",1759980713387,0.03250631,122100.0,122090.0,0.95049069]
["bitfinex-derivatives","BTCF0:USTF0",1759980713588,0.03250631,122100.0,122090.0,3.73749069]
["bitfinex-derivatives","BTCF0:USTF0",1759980718492,0.03250631,122100.0,122090.0,0.95049069]
["bitfinex-derivatives","BTCF0:USTF0",1759980718692,0.03250631,122100.0,122090.0,3.73745069]
["bitfinex-derivatives","BTCF0:USTF0",1759980721802,0.03250631,122100.0,122090.0,0.95049069]
["bitfinex-derivatives","BTCF0:USTF0",1759980721999,0.76118386,122100.0,122090.0,2.10896279]
["bitfinex-derivatives","BTCF0:USTF0",1759980722302,0.76118386,122100.0,122090.0,3.11342674]
["bitfinex-derivatives","BTCF0:USTF0",1759980722896,0.76118386,122100.0,122090.0,2.37218674]
["bitfinex-derivatives","BTCF0:USTF0",1759980723102,0.1176703,122090.0,122080.0,0.97031765]
["bitfinex-derivatives","BTCF0:USTF0",1759980723303,0.39975056,122090.0,122080.0,0.97031765]
["bitfinex-derivatives","BTCF0:USTF0",1759980723503,0.39975056,122090.0,122080.0,1.71155765]
["bitfinex-derivatives","BTCF0:USTF0",1759980723702,0.13652661,122090.0,122080.0,1.71155765]
["bitfinex-derivatives","BTCF0:USTF0",1759980723904,0.13652661,122090.0,122080.0,1.4483337]
["bitfinex-derivatives","BTCF0:USTF0",1759980724800,0.13652661,122090.0,122080.0,1.4513337]
["bitfinex-derivatives","BTCF0:USTF0",1759980725199,0.05463631,122090.0,122080.0,1.80233629]
["bitfinex-derivatives","BTCF0:USTF0",1759980726201,0.13652661,122090.0,122080.0,1.80533629]
["bitfinex-derivatives","BTCF0:USTF0",1759980726409,0.13652661,122090.0,122080.0,1.06409629]
["bitfinex-derivatives","BTCF0:USTF0",1759980726600,0.13652661,122090.0,122080.0,1.80533629]
["bitfinex-derivatives","BTCF0:USTF0",1759980727308,0.13652661,122090.0,122080.0,1.54093629]
["bitfinex-derivatives","BTCF0:USTF0",1759980727904,0.13652661,122090.0,122080.0,1.1899337]
["bitfinex-derivatives","BTCF0:USTF0",1759980728408,0.13652661,122090.0,122080.0,1.54093629]
["bitfinex-derivatives","BTCF0:USTF0",1759980729311,0.1176703,122090.0,122080.0,1.54093629]
["bitfinex-derivatives","BTCF0:USTF0",1759980730005,0.1176703,122090.0,122080.0,0.79969629]
["bitfinex-derivatives","BTCF0:USTF0",1759980730406,0.03578,122090.0,122080.0,1.54093629]
["bitfinex-derivatives","BTCF0:USTF0",1759980732901,0.01339,122090.0,122080.0,1.54093629]
["bitfinex-derivatives","BTCF0:USTF0",1759980733106,0.03578,122090.0,122080.0,1.80533629]
["bitfinex-derivatives","BTCF0:USTF0",1759980735106,0.03578,122090.0,122080.0,1.06409629]
["bitfinex-derivatives","BTCF0:USTF0",1759980735318,0.03578,122090.0,122080.0,1.80533629]
["bitfinex-derivatives","BTCF0:USTF0",1759980736006,0.03578,122090.0,122080.0,1.06409629]
["bitfinex-derivatives","BTCF0:USTF0",1759980736211,0.03578,122090.0,122080.0,1.80533629]
["bitfinex-derivatives","BTCF0:USTF0",1759980738816,0.03578,122090.0,122080.0,1.06409629]
["bitfinex-derivatives","BTCF0:USTF0",1759980739007,0.03578,122090.0,122080.0,1.80533629]
["bitfinex-derivatives","BTCF0:USTF0",1759980739912,0.03578,122090.0,122080.0,1.06409629]
["bitfinex-derivatives","BTCF0:USTF0",1759980740112,0.03578,122090.0,122080.0,1.80533629]
["bitfinex-derivatives","BTCF0:USTF0",1759980740415,0.03578,122090.0,122080.0,1.4543337]
["bitfinex-derivatives","BTCF0:USTF0",1759980740615,0.03578,122090.0,122080.0,1.80533629]
["bitfinex-derivatives","BTCF0:USTF0",1759980740812,0.0546237,122090.0,122080.0,1.80533629]
["bitfinex-derivatives","BTCF0:USTF0",1759980741014,0.03578,122090.0,122080.0,1.80533629]
["bitfinex-derivatives","BTCF0:USTF0",1759980742314,0.0546241,122090.0,122080.0,1.80533629]
["bitfinex-derivatives","BTCF0:USTF0",1759980749317,0.4973144,122090.0,122080.0,0.70329629]
["bitfinex-derivatives","BTCF0:USTF0",1759980749520,0.0546241,122090.0,122080.0,1.44449629]
["bitfinex-derivatives","BTCF0:USTF0",1759980749719,0.0546241,122090.0,122080.0,1.0934937]
["bitfinex-derivatives","BTCF0:USTF0",1759980749913,0.0546241,122090.0,122080.0,0.70329629]
["bitfinex-derivatives","BTCF0:USTF0",1759980750115,0.0546241,122090.0,122080.0,1.44449629]
["bitfinex-derivatives","BTCF0:USTF0",1759980750420,0.0546241,122090.0,122080.0,0.70329629]
["bitfinex-derivatives","BTCF0:USTF0",1759980750621,0.0546241,122090.0,122080.0,1.44449629]
["bitfinex-derivatives","BTCF0:USTF0",1759980751716,0.0546241,122090.0,122080.0,0.70329629]
["bitfinex-derivatives","BTCF0:USTF0",1759980751919,0.0546241,122090.0,122080.0,1.44449629]
["bitfinex-derivatives","BTCF0:USTF0",1759980755325,0.0546241,122090.0,122080.0,0.70329629]
["bitfinex-derivatives","BTCF0:USTF0",1759980755527,0.0546241,122090.0,122080.0,1.44449629]
["bitfinex-derivatives","BTCF0:USTF0",1759980755726,0.0322341,122090.0,122080.0,1.44449629]
["bitfinex-derivatives","BTCF0:USTF0",1759980756521,0.0322341,122090.0,122080.0,0.70329629]
["bitfinex-derivatives","BTCF0:USTF0",1759980756827,0.0554041,122090.0,122080.0,1.44449629]
["bitfinex-derivatives","BTCF0:USTF0",1759980759527,0.0554041,122090.0,122080.0,1.0934937]
["bitfinex-derivatives","BTCF0:USTF0",1759980759726,0.0554041,122090.0,122080.0,1.44449629]
["bitfinex-derivatives","BTCF0:USTF0",1759980761330,0.0554041,122090.0,122080.0,1.18009629]
["bitfinex-derivatives","BTCF0:USTF0",1759980761933,0.0322341,122090.0,122080.0,1.54085629]
["bitfinex-derivatives","BTCF0:USTF0",1759980765433,0.37388,122110.0,122100.0,0.0818836]
["bitfinex-derivatives","BTCF0:USTF0",1759980765627,0.39282848,122110.0,122100.0,1.17404619]
["bitfinex-derivatives","BTCF0:USTF0",1759980766739,0.39282162,122110.0,122100.0,1.17404619]
["bitfinex-derivatives","BTCF0:USTF0",1759980766934,0.39382162,122110.0,122100.0,1.17404619]
["bitfinex-derivatives","BTCF0:USTF0",1759980768834,0.39382162,122110.0,122100.0,0.43288619]
["bitfinex-derivatives","BTCF0:USTF0",1759980769135,0.03302162,122110.0,122100.0,1.17400619]
["bitfinex-derivatives","BTCF0:USTF0",1759980769333,0.03302162,122110.0,122100.0,0.43288619]
["bitfinex-derivatives","BTCF0:USTF0",1759980769532,0.47569852,122110.0,122100.0,1.17400619]
["bitfinex-derivatives","BTCF0:USTF0",1759980770340,0.49855852,122110.0,122100.0,1.17400619]
["bitfinex-derivatives","BTCF0:USTF0",1759980770540,0.41668162,122110.0,122100.0,1.17400619]
["bitfinex-derivatives","BTCF0:USTF0",1759980771239,0.41668162,122110.0,122100.0,0.43288619]
["bitfinex-derivatives","BTCF0:USTF0",1759980771440,0.41668162,122110.0,122100.0,1.17400619]
["bitfinex-derivatives","BTCF0:USTF0",1759980771640,0.05588162,122110.0,122100.0,1.17400619]
["bitfinex-derivatives","BTCF0:USTF0",1759980772240,0.03302162,122110.0,122100.0,0.43288619]
["bitfinex-derivatives","BTCF0:USTF0",1759980772439,0.03302162,122110.0,122100.0,1.17396619]
["bitfinex-derivatives","BTCF0:USTF0",1759980772837,0.03300798,122110.0,122100.0,1.17396619]
["bitfinex-derivatives","BTCF0:USTF0",1759980773036,0.03300798,122110.0,122100.0,0.43288619]
["bitfinex-derivatives","BTCF0:USTF0",1759980773437,0.05586798,122110.0,122100.0,1.17396619]
["bitfinex-derivatives","BTCF0:USTF0",1759980774943,0.05586798,122110.0,122100.0,0.43288619]
["bitfinex-derivatives","BTCF0:USTF0",1759980775142,0.05586798,122110.0,122100.0,1.17396619]
["bitfinex-derivatives","BTCF0:USTF0",1759980776835,0.05586798,122110.0,122100.0,0.43288619]
["bitfinex-derivatives","BTCF0:USTF0",1759980777037,0.05586798,122110.0,122100.0,1.17396619]
["bitfinex-derivatives","BTCF0:USTF0",1759980778147,0.03300798,122110.0,122100.0,1.17396619]
["bitfinex-derivatives","BTCF0:USTF0",1759980778644,0.03300798,122110.0,122100.0,1.17392619]
["bitfinex-derivatives","BTCF0:USTF0",1759980778943,0.03300798,122110.0,122100.0,0.43288619]
["bitfinex-derivatives","BTCF0:USTF0",1759980779134,0.03300798,122110.0,122100.0,1.17392619]
["bitfinex-derivatives","BTCF0:USTF0",1759980780041,0.03300798,122110.0,122100.0,0.43288619]
["bitfinex-derivatives","BTCF0:USTF0",1759980780235,0.03300798,122110.0,122100.0,1.17392619]
["bitfinex-derivatives","BTCF0:USTF0",1759980781242,0.01992798,122110.0,122100.0,1.19368619]
["bitfinex-derivatives","BTCF0:USTF0",1759980781541,0.001,122110.0,122100.0,1.93472619]
["bitfinex-derivatives","BTCF0:USTF0",1759980782745,0.001,122110.0,122100.0,1.19368619]
["bitfinex-derivatives","BTCF0:USTF0",1759980783144,0.001,122110.0,122100.0,3.98040619]
["bitfinex-derivatives","BTCF0:USTF0",1759980783944,0.001,122110.0,122100.0,4.41855213]
["bitfinex-derivatives","BTCF0:USTF0",1759980785048,0.001,122110.0,122100.0,3.67751213]
["bitfinex-derivatives","BTCF0:USTF0",1759980785248,0.001,122110.0,122100.0,4.41851213]
["bitfinex-derivatives","BTCF0:USTF0",1759980785440,0.001,122110.0,122100.0,3.67751213]
["bitfinex-derivatives","BTCF0:USTF0",1759980785648,0.001,122110.0,122100.0,4.41851213]
["bitfinex-derivatives","BTCF0:USTF0",1759980786548,0.001,122110.0,122100.0,4.68291213]
["bitfinex-derivatives","BTCF0:USTF0",1759980787647,0.001,122110.0,122100.0,4.68287213]
["bitfinex-derivatives","BTCF0:USTF0",1759980787945,0.37363,122140.0,122130.0,0.0818635]
["bitfinex-derivatives","BTCF0:USTF0",1759980788145,0.37363,122140.0,122130.0,1.34892252]
["bitfinex-derivatives","BTCF0:USTF0",1759980788146,0.39247141,122140.0,122130.0,1.34892252]
["bitfinex-derivatives","BTCF0:USTF0",1759980788345,0.01283,122140.0,122130.0,0.60796252]
["bitfinex-derivatives","BTCF0:USTF0",1759980788646,0.37363,122150.0,122140.0,0.0818568]
["bitfinex-derivatives","BTCF0:USTF0",1759980788948,0.37363,122160.0,122150.0,0.0818501]
["bitfinex-derivatives","BTCF0:USTF0",1759980789250,0.39246394,122160.0,122150.0,1.08585961]
["bitfinex-derivatives","BTCF0:USTF0",1759980789447,0.39246394,122160.0,122150.0,0.60794912]
["bitfinex-derivatives","BTCF0:USTF0",1759980789747,0.39246394,122160.0,122150.0,1.08581961]
["bitfinex-derivatives","BTCF0:USTF0",1759980790141,0.39246394,122160.0,122150.0,1.15209024]
["bitfinex-derivatives","BTCF0:USTF0",1759980790339,0.39846394,122160.0,122150.0,1.15209024]
["bitfinex-derivatives","BTCF0:USTF0",1759980790540,0.41987394,122160.0,122150.0,0.88904073]
["bitfinex-derivatives","BTCF0:USTF0",1759980790743,0.41987394,122160.0,122150.0,1.15209024]
["bitfinex-derivatives","BTCF0:USTF0",1759980791148,0.41987394,122160.0,122150.0,0.14812073]
["bitfinex-derivatives","BTCF0:USTF0",1759980791349,0.42587394,122160.0,122150.0,1.15209024]
["bitfinex-derivatives","BTCF0:USTF0",1759980791749,0.42587394,122160.0,122150.0,1.16037779]
["bitfinex-derivatives","BTCF0:USTF0",1759980791950,0.42587394,122160.0,122150.0,0.41945779]
["bitfinex-derivatives","BTCF0:USTF0",1759980792344,0.42587394,122160.0,122150.0,1.16033779]
["bitfinex-derivatives","BTCF0:USTF0",1759980792652,0.42587394,122160.0,122150.0,0.41117024]
["bitfinex-derivatives","BTCF0:USTF0",1759980792844,0.42587394,122160.0,122150.0,1.15205024]
["bitfinex-derivatives","BTCF0:USTF0",1759980793549,0.42587394,122160.0,122150.0,1.16034765]
["bitfinex-derivatives","BTCF0:USTF0",1759980794350,0.42583889,122160.0,122150.0,1.16034765]
["bitfinex-derivatives","BTCF0:USTF0",1759980794850,0.42583889,122160.0,122150.0,1.16030765]
["bitfinex-derivatives","BTCF0:USTF0",1759980795748,0.40442889,122160.0,122150.0,0.41946765]
["bitfinex-derivatives","BTCF0:USTF0",1759980795950,0.04362889,122160.0,122150.0,1.16026765]
["bitfinex-derivatives","BTCF0:USTF0",1759980796152,0.04362889,122160.0,122150.0,0.41946765]
["bitfinex-derivatives","BTCF0:USTF0",1759980796347,0.42583889,122160.0,122150.0,0.41946765]
["bitfinex-derivatives","BTCF0:USTF0",1759980796549,0.42583889,122160.0,122150.0,1.16026765]
["bitfinex-derivatives","BTCF0:USTF0",1759980796749,0.42583889,122160.0,122150.0,0.41946765]
["bitfinex-derivatives","BTCF0:USTF0",1759980796949,0.50768229,122160.0,122150.0,1.16026765]
["bitfinex-derivatives","BTCF0:USTF0",1759980797244,0.42583889,122160.0,122150.0,1.16026765]
["bitfinex-derivatives","BTCF0:USTF0",1759980797654,0.06503889,122160.0,122150.0,1.16026765]
["bitfinex-derivatives","BTCF0:USTF0",1759980798252,0.04362889,122160.0,122150.0,0.94691716]
["bitfinex-derivatives","BTCF0:USTF0",1759980798452,0.04362889,122160.0,122150.0,1.42327716]
["bitfinex-derivatives","BTCF0:USTF0",1759980798954,0.04362889,122160.0,122150.0,1.78407716]
["bitfinex-derivatives","BTCF0:USTF0",1759980799148,0.04362889,122160.0,122150.0,1.76543985]
["bitfinex-derivatives","BTCF0:USTF0",1759980800345,0.3608,122170.0,122150.0,1.76543985]
["bitfinex-derivatives","BTCF0:USTF0",1759980800551,0.01319,122180.0,122170.0,0.0818367]
["bitfinex-derivatives","BTCF0:USTF0",1759980800856,0.01319,122180.0,122170.0,0.96873572]
["bitfinex-derivatives","BTCF0:USTF0",1759980801056,0.01319,122180.0,122170.0,1.70949572]
["bitfinex-derivatives","BTCF0:USTF0",1759980801459,0.01319,122180.0,122170.0,0.0818367]
["bitfinex-derivatives","BTCF0:USTF0",1759980801652,0.0346,122180.0,122170.0,0.0818367]
["bitfinex-derivatives","BTCF0:USTF0",1759980801854,0.0346,122170.0,122160.0,2.4876434]
["bitfinex-derivatives","BTCF0:USTF0",1759980802053,0.01319,122170.0,122160.0,2.4876434]
["bitfinex-derivatives","BTCF0:USTF0",1759980802252,0.01319,122170.0,122160.0,3.2284034]
["bitfinex-derivatives","BTCF0:USTF0",1759980802650,0.01319,122170.0,122160.0,3.75450242]
["bitfinex-derivatives","BTCF0:USTF0",1759980803757,0.01319,122170.0,122160.0,3.75850242]
["bitfinex-derivatives","BTCF0:USTF0",1759980804153,0.01319,122170.0,122160.0,3.01774242]
["bitfinex-derivatives","BTCF0:USTF0",1759980804354,0.01319,122170.0,122160.0,3.75850242]
["bitfinex-derivatives","BTCF0:USTF0",1759980804551,0.01319,122170.0,122160.0,3.76250242]
["bitfinex-derivatives","BTCF0:USTF0",1759980805258,0.01319,122170.0,122160.0,3.76246242]
["bitfinex-derivatives","BTCF0:USTF0",1759980805454,0.01319,122170.0,122160.0,0.97674242]
["bitfinex-derivatives","BTCF0:USTF0",1759980805659,0.0346,122170.0,122160.0,3.02154242]
["bitfinex-derivatives","BTCF0:USTF0",1759980805967,0.0346,122170.0,122160.0,3.76230242]
["bitfinex-derivatives","BTCF0:USTF0",1759980806961,0.0346,122170.0,122160.0,3.76222242]
["bitfinex-derivatives","BTCF0:USTF0",1759980807559,0.0346,122170.0,122160.0,0.97674242]
["bitfinex-derivatives","BTCF0:USTF0",1759980807759,0.0346,122170.0,122160.0,3.76218242]
["bitfinex-derivatives","BTCF0:USTF0",1759980807959,0.0346,122170.0,122160.0,3.74354768]
["bitfinex-derivatives","BTCF0:USTF0",1759980808362,1.14028611,122170.0,122160.0,0.27104951]
["bitfinex-derivatives","BTCF0:USTF0",1759980808657,1.14028611,122170.0,122160.0,1.09353281]
["bitfinex-derivatives","BTCF0:USTF0",1759980809361,1.14028611,122170.0,122160.0,0.35289281]
["bitfinex-derivatives","BTCF0:USTF0",1759980809562,1.14028611,122170.0,122160.0,1.09373281]
["bitfinex-derivatives","BTCF0:USTF0",1759980810155,1.14028611,122170.0,122160.0,1.08973281]
["bitfinex-derivatives","BTCF0:USTF0",1759980810460,1.14028611,122170.0,122160.0,1.08573281]
["bitfinex-derivatives","BTCF0:USTF0",1759980810662,1.14228611,122170.0,122160.0,1.08569281]
["bitfinex-derivatives","BTCF0:USTF0",1759980811361,0.8782366,122170.0,122160.0,1.08569281]
["bitfinex-derivatives","BTCF0:USTF0",1759980811762,1.14128611,122170.0,122160.0,0.0818433]
["bitfinex-derivatives","BTCF0:USTF0",1759980812063,1.14128611,122170.0,122160.0,1.08569281]
["bitfinex-derivatives","BTCF0:USTF0",1759980812458,1.1599475,122170.0,122160.0,1.08569281]
["bitfinex-derivatives","BTCF0:USTF0",1759980813160,0.1173933,122160.0,122150.0,0.14711393]
["bitfinex-derivatives","BTCF0:USTF0",1759980813367,0.05421139,122160.0,122150.0,1.15088344]
["bitfinex-derivatives","BTCF0:USTF0",1759980813859,0.05421139,122160.0,122150.0,0.41016344]
["bitfinex-derivatives","BTCF0:USTF0",1759980814063,0.13605469,122160.0,122150.0,1.15156344]
["bitfinex-derivatives","BTCF0:USTF0",1759980814263,0.49685469,122160.0,122150.0,1.15156344]
["bitfinex-derivatives","BTCF0:USTF0",1759980814467,0.49685469,122160.0,122150.0,1.15356344]
["bitfinex-derivatives","BTCF0:USTF0",1759980814964,0.49685469,122160.0,122150.0,1.13390193]
["bitfinex-derivatives","BTCF0:USTF0",1759980815968,0.49685469,122160.0,122150.0,1.11526403]
["bitfinex-derivatives","BTCF0:USTF0",1759980818568,0.49685469,122160.0,122150.0,1.11518403]
["bitfinex-derivatives","BTCF0:USTF0",1759980819071,0.41501139,122160.0,122150.0,1.11514403]
["bitfinex-derivatives","BTCF0:USTF0",1759980819269,0.05421139,122160.0,122150.0,1.11514403]
["bitfinex-derivatives","BTCF0:USTF0",1759980819668,0.41501139,122160.0,122150.0,1.11514403]
["bitfinex-derivatives","BTCF0:USTF0",1759980821174,0.49685469,122160.0,122150.0,1.11514403]
["bitfinex-derivatives","BTCF0:USTF0",1759980824771,0.49685469,122160.0,122150.0,0.37386403]
["bitfinex-derivatives","BTCF0:USTF0",1759980825166,0.49685469,122160.0,122150.0,1.11494403]
["bitfinex-derivatives","BTCF0:USTF0",1759980828172,0.49685469,122160.0,122150.0,0.11081452]
["bitfinex-derivatives","BTCF0:USTF0",1759980828369,0.49685469,122160.0,122150.0,0.85181452]
["bitfinex-derivatives","BTCF0:USTF0",1759980828669,0.49685469,122160.0,122150.0,0.37386403]
["bitfinex-derivatives","BTCF0:USTF0",1759980828969,0.49685469,122160.0,122150.0,1.11486403]
["bitfinex-derivatives","BTCF0:USTF0",1759980829967,0.49685469,122160.0,122150.0,0.26504951]
["bitfinex-derivatives","BTCF0:USTF0",1759980830172,0.7599042,122160.0,122150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759980830377,0.7599042,122160.0,122150.0,1.08612284]
["bitfinex-derivatives","BTCF0:USTF0",1759980831071,0.49685469,122160.0,122150.0,1.08612284]
["bitfinex-derivatives","BTCF0:USTF0",1759980831272,0.7599042,122160.0,122150.0,1.08612284]
["bitfinex-derivatives","BTCF0:USTF0",1759980831868,0.49685469,122160.0,122150.0,0.34520284]
["bitfinex-derivatives","BTCF0:USTF0",1759980832162,0.49685469,122160.0,122150.0,1.08608284]
["bitfinex-derivatives","BTCF0:USTF0",1759980834673,0.49685469,122160.0,122150.0,0.34520284]
["bitfinex-derivatives","BTCF0:USTF0",1759980834877,0.49685469,122160.0,122150.0,1.08600284]
["bitfinex-derivatives","BTCF0:USTF0",1759980838378,0.49685469,122160.0,122150.0,0.80431452]
["bitfinex-derivatives","BTCF0:USTF0",1759980838879,0.49685469,122160.0,122150.0,1.06736403]
["bitfinex-derivatives","BTCF0:USTF0",1759980842075,0.7599042,122160.0,122150.0,0.32656403]
["bitfinex-derivatives","BTCF0:USTF0",1759980842286,0.7599042,122160.0,122150.0,1.06728403]
["bitfinex-derivatives","BTCF0:USTF0",1759980842686,0.7599042,122160.0,122150.0,0.32656403]
["bitfinex-derivatives","BTCF0:USTF0",1759980842886,0.7599042,122160.0,122150.0,1.06728403]
["bitfinex-derivatives","BTCF0:USTF0",1759980844487,0.7599042,122160.0,122150.0,0.32656403]
["bitfinex-derivatives","BTCF0:USTF0",1759980844684,0.7599042,122160.0,122150.0,1.06728403]
["bitfinex-derivatives","BTCF0:USTF0",1759980844986,0.7599042,122160.0,122150.0,0.80423452]
["bitfinex-derivatives","BTCF0:USTF0",1759980845183,0.11696,122150.0,122140.0,0.1471643]
["bitfinex-derivatives","BTCF0:USTF0",1759980845388,0.49642139,122150.0,122140.0,0.60795462]
["bitfinex-derivatives","BTCF0:USTF0",1759980845579,0.49642139,122150.0,122140.0,1.34867462]
["bitfinex-derivatives","BTCF0:USTF0",1759980845886,0.49642139,122150.0,122140.0,1.20511337]
["bitfinex-derivatives","BTCF0:USTF0",1759980846074,0.49642139,122150.0,122140.0,0.46439337]
["bitfinex-derivatives","BTCF0:USTF0",1759980846485,0.50458484,122150.0,122140.0,1.20511337]
["bitfinex-derivatives","BTCF0:USTF0",1759980846886,0.50458484,122150.0,122140.0,1.20811337]
["bitfinex-derivatives","BTCF0:USTF0",1759980847385,0.50458484,122150.0,122140.0,1.27502448]
["bitfinex-derivatives","BTCF0:USTF0",1759980848388,0.50458484,122150.0,122140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759980848580,0.50458484,122150.0,122140.0,0.74472]
["bitfinex-derivatives","BTCF0:USTF0",1759980848782,0.50458484,122150.0,122140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759980848984,0.88712261,122150.0,122140.0,0.74472]
["bitfinex-derivatives","BTCF0:USTF0",1759980849186,0.50458484,122150.0,122140.0,0.74472]
["bitfinex-derivatives","BTCF0:USTF0",1759980849687,0.50458484,122150.0,122140.0,0.0858568]
["bitfinex-derivatives","BTCF0:USTF0",1759980849891,0.50458484,122150.0,122140.0,0.8235768]
["bitfinex-derivatives","BTCF0:USTF0",1759980850890,0.50558484,122150.0,122140.0,0.8225768]
["bitfinex-derivatives","BTCF0:USTF0",1759980851797,0.49742139,122150.0,122140.0,0.8225768]
["bitfinex-derivatives","BTCF0:USTF0",1759980852491,0.49742139,122150.0,122140.0,1.20511457]
["bitfinex-derivatives","BTCF0:USTF0",1759980854691,0.49742139,122150.0,122140.0,0.46439457]
["bitfinex-derivatives","BTCF0:USTF0",1759980854891,0.49742139,122150.0,122140.0,1.20515457]
["bitfinex-derivatives","BTCF0:USTF0",1759980855796,0.49742139,122150.0,122140.0,0.46439457]
["bitfinex-derivatives","BTCF0:USTF0",1759980855999,0.49742139,122150.0,122140.0,1.20515457]
["bitfinex-derivatives","BTCF0:USTF0",1759980856694,0.49742139,122150.0,122140.0,0.44575441]
["bitfinex-derivatives","BTCF0:USTF0",1759980856902,0.49742139,122150.0,122140.0,1.18651441]
["bitfinex-derivatives","BTCF0:USTF0",1759980857092,0.49742139,122150.0,122140.0,0.44575441]
["bitfinex-derivatives","BTCF0:USTF0",1759980857394,0.49742139,122150.0,122140.0,1.18651441]
["bitfinex-derivatives","BTCF0:USTF0",1759980859096,0.49742139,122150.0,122140.0,0.44575441]
["bitfinex-derivatives","BTCF0:USTF0",1759980859294,0.49742139,122150.0,122140.0,1.18651441]
["bitfinex-derivatives","BTCF0:USTF0",1759980860098,0.49742139,122150.0,122140.0,0.44575441]
["bitfinex-derivatives","BTCF0:USTF0",1759980860396,0.49742139,122150.0,122140.0,1.18651441]
["bitfinex-derivatives","BTCF0:USTF0",1759980861599,0.49742139,122150.0,122140.0,0.44575441]
["bitfinex-derivatives","BTCF0:USTF0",1759980861798,0.49742139,122150.0,122140.0,1.18651441]
["bitfinex-derivatives","BTCF0:USTF0",1759980866301,0.41557139,122150.0,122140.0,0.44575441]
["bitfinex-derivatives","BTCF0:USTF0",1759980866507,0.05477139,122150.0,122140.0,1.18651441]
["bitfinex-derivatives","BTCF0:USTF0",1759980866898,0.05477139,122150.0,122140.0,0.84575441]
["bitfinex-derivatives","BTCF0:USTF0",1759980867099,0.05477139,122150.0,122140.0,1.58651441]
["bitfinex-derivatives","BTCF0:USTF0",1759980867700,0.13662149,122150.0,122140.0,1.58651441]
["bitfinex-derivatives","BTCF0:USTF0",1759980869211,0.13662149,122150.0,122140.0,0.84575441]
["bitfinex-derivatives","BTCF0:USTF0",1759980869411,0.05477139,122150.0,122140.0,1.58651441]
["bitfinex-derivatives","BTCF0:USTF0",1759980869610,0.03342139,122150.0,122140.0,1.58651441]
["bitfinex-derivatives","BTCF0:USTF0",1759980870013,0.03342139,122150.0,122140.0,0.84575441]
["bitfinex-derivatives","BTCF0:USTF0",1759980870212,0.03342139,122150.0,122140.0,1.58651441]
["bitfinex-derivatives","BTCF0:USTF0",1759980872517,0.05477139,122150.0,122140.0,0.84575441]
["bitfinex-derivatives","BTCF0:USTF0",1759980872716,0.05477139,122150.0,122140.0,1.58651441]
["bitfinex-derivatives","BTCF0:USTF0",1759980873717,0.05477139,122150.0,122140.0,0.84575441]
["bitfinex-derivatives","BTCF0:USTF0",1759980873918,0.05477139,122150.0,122140.0,1.58651441]
["bitfinex-derivatives","BTCF0:USTF0",1759980874719,0.05477139,122150.0,122140.0,0.84575441]
["bitfinex-derivatives","BTCF0:USTF0",1759980874918,0.05477139,122150.0,122140.0,1.58651441]
["bitfinex-derivatives","BTCF0:USTF0",1759980876518,0.13662149,122150.0,122140.0,1.20397664]
["bitfinex-derivatives","BTCF0:USTF0",1759980876719,0.13662149,122150.0,122140.0,1.58651441]
["bitfinex-derivatives","BTCF0:USTF0",1759980877721,0.05477139,122150.0,122140.0,1.58651441]
["bitfinex-derivatives","BTCF0:USTF0",1759980877920,0.13662149,122150.0,122140.0,1.58651441]
["bitfinex-derivatives","BTCF0:USTF0",1759980881726,0.13662149,122150.0,122140.0,1.58647441]
["bitfinex-derivatives","BTCF0:USTF0",1759980882320,0.11527149,122150.0,122140.0,1.18647441]
["bitfinex-derivatives","BTCF0:USTF0",1759980884427,0.03342139,122150.0,122140.0,1.20655441]
["bitfinex-derivatives","BTCF0:USTF0",1759980884729,0.001,122150.0,122140.0,1.94727441]
["bitfinex-derivatives","BTCF0:USTF0",1759980886827,0.001,122150.0,122140.0,1.20655441]
["bitfinex-derivatives","BTCF0:USTF0",1759980887122,0.001,122150.0,122140.0,3.99219441]
["bitfinex-derivatives","BTCF0:USTF0",1759980889822,0.001,122150.0,122140.0,1.20655441]
["bitfinex-derivatives","BTCF0:USTF0",1759980890328,0.01365,122150.0,122140.0,3.99207441]
["bitfinex-derivatives","BTCF0:USTF0",1759980894230,0.001,122150.0,122140.0,3.99207441]
["bitfinex-derivatives","BTCF0:USTF0",1759980898834,0.001,122150.0,122140.0,1.20655441]
["bitfinex-derivatives","BTCF0:USTF0",1759980899030,0.01365,122150.0,122140.0,1.20655441]
["bitfinex-derivatives","BTCF0:USTF0",1759980899334,0.01365,122150.0,122140.0,3.99187441]
["bitfinex-derivatives","BTCF0:USTF0",1759980899930,0.01365,122150.0,122140.0,3.25131441]
["bitfinex-derivatives","BTCF0:USTF0",1759980900331,0.01365,122150.0,122140.0,3.99187441]
["bitfinex-derivatives","BTCF0:USTF0",1759980900635,0.01365,122150.0,122140.0,3.99183441]
["bitfinex-derivatives","BTCF0:USTF0",1759980903234,0.01365,122150.0,122140.0,1.20655441]
["bitfinex-derivatives","BTCF0:USTF0",1759980903432,0.01365,122150.0,122140.0,3.99183441]
["bitfinex-derivatives","BTCF0:USTF0",1759980904736,0.01365,122150.0,122140.0,1.20655441]
["bitfinex-derivatives","BTCF0:USTF0",1759980905036,0.01365,122150.0,122140.0,3.99175441]
["bitfinex-derivatives","BTCF0:USTF0",1759980907940,0.01365,122150.0,122140.0,4.46950636]
["bitfinex-derivatives","BTCF0:USTF0",1759980908335,0.01365,122150.0,122140.0,4.73390636]
["bitfinex-derivatives","BTCF0:USTF0",1759980910439,0.01365,122150.0,122140.0,1.08841664]
["bitfinex-derivatives","BTCF0:USTF0",1759980910742,0.01365,122150.0,122140.0,4.73386636]
["bitfinex-derivatives","BTCF0:USTF0",1759980913840,0.001,122150.0,122140.0,4.73386636]
["bitfinex-derivatives","BTCF0:USTF0",1759980915138,0.001,122150.0,122140.0,4.73382636]
["bitfinex-derivatives","BTCF0:USTF0",1759980917044,0.0149,122150.0,122140.0,3.01981988]
["bitfinex-derivatives","BTCF0:USTF0",1759980917247,0.0149,122150.0,122140.0,4.04706312]
["bitfinex-derivatives","BTCF0:USTF0",1759980917442,0.4967501,122150.0,122140.0,4.04706312]
["bitfinex-derivatives","BTCF0:USTF0",1759980917641,0.4967501,122150.0,122140.0,3.30654312]
["bitfinex-derivatives","BTCF0:USTF0",1759980917850,0.4967501,122150.0,122140.0,3.78262312]
["bitfinex-derivatives","BTCF0:USTF0",1759980918049,0.5182201,122150.0,122140.0,0.99754312]
["bitfinex-derivatives","BTCF0:USTF0",1759980918254,0.43637,122150.0,122140.0,3.78266312]
["bitfinex-derivatives","BTCF0:USTF0",1759980918443,0.43637,122150.0,122140.0,0.42401664]
["bitfinex-derivatives","BTCF0:USTF0",1759980918644,0.43637,122150.0,122140.0,3.78266312]
["bitfinex-derivatives","BTCF0:USTF0",1759980919046,0.5182201,122150.0,122140.0,1.01618328]
["bitfinex-derivatives","BTCF0:USTF0",1759980919244,0.89765716,122150.0,122140.0,2.61816648]
["bitfinex-derivatives","BTCF0:USTF0",1759980919548,0.89765716,122150.0,122140.0,0.57352648]
["bitfinex-derivatives","BTCF0:USTF0",1759980919849,0.89765716,122150.0,122140.0,0.28676324]
["bitfinex-derivatives","BTCF0:USTF0",1759980919850,1.1844204,122150.0,122140.0,0.28676324]
["bitfinex-derivatives","BTCF0:USTF0",1759980920049,0.1172268,122140.0,122130.0,2.11002608]
["bitfinex-derivatives","BTCF0:USTF0",1759980920245,0.1172268,122140.0,122130.0,3.13726932]
["bitfinex-derivatives","BTCF0:USTF0",1759980920548,0.13584829,122140.0,122130.0,3.13726932]
["bitfinex-derivatives","BTCF0:USTF0",1759980920948,0.13584829,122140.0,122130.0,3.42403256]
["bitfinex-derivatives","BTCF0:USTF0",1759980921145,0.13584829,122140.0,122130.0,3.13726932]
["bitfinex-derivatives","BTCF0:USTF0",1759980921343,0.1172268,122140.0,122130.0,0.35314932]
["bitfinex-derivatives","BTCF0:USTF0",1759980921548,0.1172268,122140.0,122130.0,3.13830932]
["bitfinex-derivatives","BTCF0:USTF0",1759980922350,0.1172268,122140.0,122130.0,3.07292324]
["bitfinex-derivatives","BTCF0:USTF0",1759980923753,0.13663458,122140.0,122130.0,3.07292324]
["bitfinex-derivatives","BTCF0:USTF0",1759980923955,0.13663458,122140.0,122130.0,3.15478674]
["bitfinex-derivatives","BTCF0:USTF0",1759980924355,0.1172268,122140.0,122130.0,3.15478674]
["bitfinex-derivatives","BTCF0:USTF0",1759980924761,0.1172268,122140.0,122130.0,1.11014674]
["bitfinex-derivatives","BTCF0:USTF0",1759980925061,0.5172268,122140.0,122130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759980925259,1.18419381,122140.0,122130.0,0.28776324]
["bitfinex-derivatives","BTCF0:USTF0",1759980925460,1.18419381,122140.0,122130.0,1.02828324]
["bitfinex-derivatives","BTCF0:USTF0",1759980925659,0.89742632,122140.0,122130.0,1.02828324]
["bitfinex-derivatives","BTCF0:USTF0",1759980925956,0.89742632,122140.0,122130.0,0.28776324]
["bitfinex-derivatives","BTCF0:USTF0",1759980926263,1.18418956,122140.0,122130.0,1.02828324]
["bitfinex-derivatives","BTCF0:USTF0",1759980926557,1.18418956,122140.0,122130.0,0.28776324]
["bitfinex-derivatives","BTCF0:USTF0",1759980926757,1.4709528,122140.0,122130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759980926953,1.4709528,122140.0,122130.0,0.74152]
["bitfinex-derivatives","BTCF0:USTF0",1759980927261,1.18418956,122140.0,122130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759980927456,1.4709528,122140.0,122130.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1759980930364,1.18418956,122140.0,122130.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1759980931566,1.18418956,122140.0,122130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759980931766,1.18418956,122140.0,122130.0,1.02836324]
["bitfinex-derivatives","BTCF0:USTF0",1759980932657,1.18418956,122140.0,122130.0,0.28776324]
["bitfinex-derivatives","BTCF0:USTF0",1759980932855,1.18418956,122140.0,122130.0,1.02836324]
["bitfinex-derivatives","BTCF0:USTF0",1759980935571,1.18418956,122140.0,122130.0,1.02840324]
["bitfinex-derivatives","BTCF0:USTF0",1759980936875,1.18418956,122140.0,122130.0,0.28776324]
["bitfinex-derivatives","BTCF0:USTF0",1759980937072,1.18418956,122140.0,122130.0,1.02840324]
["bitfinex-derivatives","BTCF0:USTF0",1759980938568,1.18418956,122140.0,122130.0,0.74164]
["bitfinex-derivatives","BTCF0:USTF0",1759980938769,1.18418956,122140.0,122130.0,1.02840324]
["bitfinex-derivatives","BTCF0:USTF0",1759980939671,1.18418956,122140.0,122130.0,0.74164]
["bitfinex-derivatives","BTCF0:USTF0",1759980939870,1.18418956,122140.0,122130.0,1.02840324]
["bitfinex-derivatives","BTCF0:USTF0",1759980940472,1.18418956,122140.0,122130.0,0.28776324]
["bitfinex-derivatives","BTCF0:USTF0",1759980940673,1.18418956,122140.0,122130.0,1.02844324]
["bitfinex-derivatives","BTCF0:USTF0",1759980942274,1.18418956,122140.0,122130.0,0.74168]
["bitfinex-derivatives","BTCF0:USTF0",1759980942475,0.78418956,122140.0,122130.0,0.74168]
["bitfinex-derivatives","BTCF0:USTF0",1759980942778,0.78418956,122140.0,122130.0,1.02844324]
["bitfinex-derivatives","BTCF0:USTF0",1759980944380,0.49742632,122140.0,122130.0,1.02844324]
["bitfinex-derivatives","BTCF0:USTF0",1759980944679,0.78418956,122140.0,122130.0,1.02844324]
["bitfinex-derivatives","BTCF0:USTF0",1759980945180,1.14498956,122140.0,122130.0,1.02844324]
["bitfinex-derivatives","BTCF0:USTF0",1759980945980,1.14498956,122140.0,122130.0,0.74168]
["bitfinex-derivatives","BTCF0:USTF0",1759980946169,1.14498956,122140.0,122130.0,0.28776324]
["bitfinex-derivatives","BTCF0:USTF0",1759980946371,1.14498956,122140.0,122130.0,1.02844324]
["bitfinex-derivatives","BTCF0:USTF0",1759980948476,1.14498956,122140.0,122130.0,0.28776324]
["bitfinex-derivatives","BTCF0:USTF0",1759980948680,1.14498956,122140.0,122130.0,1.02844324]
["bitfinex-derivatives","BTCF0:USTF0",1759980949382,1.20396773,122140.0,122130.0,1.02844324]
["bitfinex-derivatives","BTCF0:USTF0",1759980952184,0.91720449,122140.0,122130.0,1.02844324]
["bitfinex-derivatives","BTCF0:USTF0",1759980952385,1.20396773,122140.0,122130.0,1.02844324]
["bitfinex-derivatives","BTCF0:USTF0",1759980952880,0.91720449,122140.0,122130.0,0.28776324]
["bitfinex-derivatives","BTCF0:USTF0",1759980953078,1.20396773,122140.0,122130.0,1.02844324]
["bitfinex-derivatives","BTCF0:USTF0",1759980957383,1.14498956,122140.0,122130.0,1.02844324]
["bitfinex-derivatives","BTCF0:USTF0",1759980957986,1.14498956,122140.0,122130.0,0.28776324]
["bitfinex-derivatives","BTCF0:USTF0",1759980958187,1.14498956,122140.0,122130.0,1.02844324]
["bitfinex-derivatives","BTCF0:USTF0",1759980958986,1.14498956,122140.0,122130.0,0.74168]
["bitfinex-derivatives","BTCF0:USTF0",1759980959182,1.14498956,122140.0,122130.0,1.02844324]
["bitfinex-derivatives","BTCF0:USTF0",1759980960087,1.14498956,122140.0,122130.0,0.28776324]
["bitfinex-derivatives","BTCF0:USTF0",1759980960287,1.14498956,122140.0,122130.0,1.02844324]
["bitfinex-derivatives","BTCF0:USTF0",1759980962986,1.14498956,122140.0,122130.0,0.28776324]
["bitfinex-derivatives","BTCF0:USTF0",1759980963189,1.14498956,122140.0,122130.0,1.02844324]
["bitfinex-derivatives","BTCF0:USTF0",1759980963487,1.14498956,122140.0,122130.0,0.74168]
["bitfinex-derivatives","BTCF0:USTF0",1759980963687,1.14498956,122140.0,122130.0,1.02844324]
["bitfinex-derivatives","BTCF0:USTF0",1759980963883,1.4317528,122140.0,122130.0,0.74168]
["bitfinex-derivatives","BTCF0:USTF0",1759980964489,1.4317528,122140.0,122130.0,1.02744324]
["bitfinex-derivatives","BTCF0:USTF0",1759980964787,1.14498956,122140.0,122130.0,1.02744324]
["bitfinex-derivatives","BTCF0:USTF0",1759980965486,1.14698956,122140.0,122130.0,1.02744324]
["bitfinex-derivatives","BTCF0:USTF0",1759980967984,1.24288187,122140.0,122130.0,0.74068]
["bitfinex-derivatives","BTCF0:USTF0",1759980968691,0.1172935,122130.0,122120.0,0.46452505]
["bitfinex-derivatives","BTCF0:USTF0",1759980968894,0.49751659,122130.0,122120.0,1.20520505]
["bitfinex-derivatives","BTCF0:USTF0",1759980970191,0.49851659,122130.0,122120.0,1.20520505]
["bitfinex-derivatives","BTCF0:USTF0",1759980972892,0.49851659,122130.0,122120.0,1.20516505]
["bitfinex-derivatives","BTCF0:USTF0",1759980974093,0.49851659,122130.0,122120.0,0.46452505]
["bitfinex-derivatives","BTCF0:USTF0",1759980974390,0.49851659,122130.0,122120.0,1.20516505]
["bitfinex-derivatives","BTCF0:USTF0",1759980981794,0.03415309,122130.0,122120.0,1.9878206]
["bitfinex-derivatives","BTCF0:USTF0",1759980981994,0.02042309,122130.0,122120.0,2.32997782]
["bitfinex-derivatives","BTCF0:USTF0",1759980982195,0.001,122130.0,122120.0,2.32997782]
["bitfinex-derivatives","BTCF0:USTF0",1759980983097,0.001,122130.0,122120.0,1.58933782]
["bitfinex-derivatives","BTCF0:USTF0",1759980983297,0.0139,122150.0,122140.0,0.0818567]
["bitfinex-derivatives","BTCF0:USTF0",1759980983494,0.0139,122150.0,122140.0,1.56591225]
["bitfinex-derivatives","BTCF0:USTF0",1759980983992,0.0139,122150.0,122140.0,0.82531225]
["bitfinex-derivatives","BTCF0:USTF0",1759980984303,0.0139,122150.0,122140.0,3.61127225]
["bitfinex-derivatives","BTCF0:USTF0",1759980984600,0.0169,122150.0,122140.0,3.67653511]
["bitfinex-derivatives","BTCF0:USTF0",1759980984800,0.0169,122150.0,122140.0,2.93589511]
["bitfinex-derivatives","BTCF0:USTF0",1759980985000,0.0169,122150.0,122140.0,3.67649511]
["bitfinex-derivatives","BTCF0:USTF0",1759980985502,0.0169,122150.0,122140.0,2.93589511]
["bitfinex-derivatives","BTCF0:USTF0",1759980985698,0.0169,122150.0,122140.0,3.67645511]
["bitfinex-derivatives","BTCF0:USTF0",1759980986805,0.0169,122150.0,122140.0,3.67633511]
["bitfinex-derivatives","BTCF0:USTF0",1759980991805,0.0169,122150.0,122140.0,2.93561511]
["bitfinex-derivatives","BTCF0:USTF0",1759980992308,0.0169,122150.0,122140.0,3.67609511]
["bitfinex-derivatives","BTCF0:USTF0",1759980993711,0.0169,122150.0,122140.0,2.93561511]
["bitfinex-derivatives","BTCF0:USTF0",1759980993908,0.0169,122150.0,122140.0,3.67609511]
["bitfinex-derivatives","BTCF0:USTF0",1759980995109,0.0169,122150.0,122140.0,0.50791956]
["bitfinex-derivatives","BTCF0:USTF0",1759980995309,0.0169,122150.0,122140.0,3.67597511]
["bitfinex-derivatives","BTCF0:USTF0",1759980996412,0.0169,122150.0,122140.0,2.93553511]
["bitfinex-derivatives","BTCF0:USTF0",1759980996713,0.0169,122150.0,122140.0,3.67597511]
["bitfinex-derivatives","BTCF0:USTF0",1759980997213,0.03956,122150.0,122140.0,0.89057511]
["bitfinex-derivatives","BTCF0:USTF0",1759980997415,0.03956,122150.0,122140.0,3.67593511]
["bitfinex-derivatives","BTCF0:USTF0",1759980997713,0.0169,122150.0,122140.0,2.93549511]
["bitfinex-derivatives","BTCF0:USTF0",1759980997911,0.0169,122150.0,122140.0,3.67589511]
["bitfinex-derivatives","BTCF0:USTF0",1759980998915,0.0169,122150.0,122140.0,3.67585511]
["bitfinex-derivatives","BTCF0:USTF0",1759980999716,0.12141,122150.0,122140.0,0.89057511]
["bitfinex-derivatives","BTCF0:USTF0",1759980999918,0.12141,122150.0,122140.0,3.67585511]
["bitfinex-derivatives","BTCF0:USTF0",1759981001013,0.48221,122150.0,122140.0,2.19199956]
["bitfinex-derivatives","BTCF0:USTF0",1759981001217,0.50144981,122150.0,122140.0,2.93239956]
["bitfinex-derivatives","BTCF0:USTF0",1759981002516,0.1171767,122140.0,122130.0,2.50935335]
["bitfinex-derivatives","BTCF0:USTF0",1759981002716,0.13641651,122140.0,122130.0,3.24975335]
["bitfinex-derivatives","BTCF0:USTF0",1759981002919,0.1171767,122140.0,122130.0,3.24975335]
["bitfinex-derivatives","BTCF0:USTF0",1759981003120,0.03532,122140.0,122130.0,3.24975335]
["bitfinex-derivatives","BTCF0:USTF0",1759981003419,0.05456995,122140.0,122130.0,3.24975335]
["bitfinex-derivatives","BTCF0:USTF0",1759981003618,0.05656995,122140.0,122130.0,2.50935335]
["bitfinex-derivatives","BTCF0:USTF0",1759981003819,0.05656995,122140.0,122130.0,3.24975335]
["bitfinex-derivatives","BTCF0:USTF0",1759981005627,0.05656995,122140.0,122130.0,2.50935335]
["bitfinex-derivatives","BTCF0:USTF0",1759981005923,0.03390995,122140.0,122130.0,3.24975335]
["bitfinex-derivatives","BTCF0:USTF0",1759981007318,0.01466,122140.0,122130.0,3.24975335]
["bitfinex-derivatives","BTCF0:USTF0",1759981007716,0.03643,122140.0,122130.0,0.46451335]
["bitfinex-derivatives","BTCF0:USTF0",1759981008020,0.1182867,122140.0,122130.0,3.24983335]
["bitfinex-derivatives","BTCF0:USTF0",1759981009127,0.1182867,122140.0,122130.0,0.46451335]
["bitfinex-derivatives","BTCF0:USTF0",1759981009322,0.1182867,122140.0,122130.0,3.24983335]
["bitfinex-derivatives","BTCF0:USTF0",1759981010024,0.03443,122140.0,122130.0,3.24983335]
["bitfinex-derivatives","BTCF0:USTF0",1759981010323,0.03443,122140.0,122130.0,3.25083335]
["bitfinex-derivatives","BTCF0:USTF0",1759981011319,0.05372667,122140.0,122130.0,3.25083335]
["bitfinex-derivatives","BTCF0:USTF0",1759981014229,0.05372667,122140.0,122130.0,2.51043335]
["bitfinex-derivatives","BTCF0:USTF0",1759981014430,0.05372667,122140.0,122130.0,3.25083335]
["bitfinex-derivatives","BTCF0:USTF0",1759981019932,0.03195667,122140.0,122130.0,3.25083335]
["bitfinex-derivatives","BTCF0:USTF0",1759981022132,0.03195667,122140.0,122130.0,2.8681778]
["bitfinex-derivatives","BTCF0:USTF0",1759981022327,0.05372667,122140.0,122130.0,0.46551335]
["bitfinex-derivatives","BTCF0:USTF0",1759981022535,0.13558347,122140.0,122130.0,3.25091335]
["bitfinex-derivatives","BTCF0:USTF0",1759981023528,0.05372667,122140.0,122130.0,3.25091335]
["bitfinex-derivatives","BTCF0:USTF0",1759981024131,0.05372667,122140.0,122130.0,3.51531335]
["bitfinex-derivatives","BTCF0:USTF0",1759981024334,0.03443,122140.0,122130.0,3.51531335]
["bitfinex-derivatives","BTCF0:USTF0",1759981024529,0.05372764,122140.0,122130.0,3.51531335]
["bitfinex-derivatives","BTCF0:USTF0",1759981024835,0.05372764,122140.0,122130.0,0.72991335]
["bitfinex-derivatives","BTCF0:USTF0",1759981025133,0.05372764,122140.0,122130.0,3.51531335]
["bitfinex-derivatives","BTCF0:USTF0",1759981026032,0.13558444,122140.0,122130.0,3.51531335]
["bitfinex-derivatives","BTCF0:USTF0",1759981027537,0.49638444,122140.0,122130.0,1.20591335]
["bitfinex-derivatives","BTCF0:USTF0",1759981028329,0.89638444,122140.0,122130.0,1.20591335]
["bitfinex-derivatives","BTCF0:USTF0",1759981028928,0.89638444,122140.0,122130.0,0.8232578]
["bitfinex-derivatives","BTCF0:USTF0",1759981029130,0.89638444,122140.0,122130.0,1.20591335]
["bitfinex-derivatives","BTCF0:USTF0",1759981029529,1.27903999,122140.0,122130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759981029728,1.27903999,122140.0,122130.0,0.00023479]
["bitfinex-derivatives","BTCF0:USTF0",1759981029935,1.37475452,122140.0,122130.0,0.74063479]
["bitfinex-derivatives","BTCF0:USTF0",1759981030133,1.13556948,122140.0,122130.0,0.23941983]
["bitfinex-derivatives","BTCF0:USTF0",1759981030328,1.13556948,122140.0,122130.0,0.97981983]
["bitfinex-derivatives","BTCF0:USTF0",1759981030725,1.37475452,122140.0,122130.0,0.00023479]
["bitfinex-derivatives","BTCF0:USTF0",1759981030931,0.1184402,122120.0,122110.0,0.32105684]
["bitfinex-derivatives","BTCF0:USTF0",1759981031132,0.73772288,122120.0,122110.0,1.06145684]
["bitfinex-derivatives","BTCF0:USTF0",1759981031326,0.73772288,122120.0,122110.0,0.8222718]
["bitfinex-derivatives","BTCF0:USTF0",1759981031724,0.73772288,122120.0,122110.0,1.06145684]
["bitfinex-derivatives","BTCF0:USTF0",1759981031926,0.03657,122110.0,122100.0,0.39550696]
["bitfinex-derivatives","BTCF0:USTF0",1759981032133,0.05586764,122110.0,122100.0,1.375292]
["bitfinex-derivatives","BTCF0:USTF0",1759981032532,0.05585562,122110.0,122100.0,1.375292]
["bitfinex-derivatives","BTCF0:USTF0",1759981032737,0.03657,122110.0,122100.0,1.375292]
["bitfinex-derivatives","BTCF0:USTF0",1759981033036,0.1184469,122110.0,122100.0,0.634692]
["bitfinex-derivatives","BTCF0:USTF0",1759981033234,0.1184469,122110.0,122100.0,1.375292]
["bitfinex-derivatives","BTCF0:USTF0",1759981033634,0.1184469,122110.0,122100.0,1.379292]
["bitfinex-derivatives","BTCF0:USTF0",1759981034136,0.4792469,122110.0,122100.0,1.382292]
["bitfinex-derivatives","BTCF0:USTF0",1759981034539,0.4792469,122110.0,122100.0,1.382252]
["bitfinex-derivatives","BTCF0:USTF0",1759981034728,0.49852047,122110.0,122100.0,1.382252]
["bitfinex-derivatives","BTCF0:USTF0",1759981035343,0.4792469,122110.0,122100.0,1.382252]
["bitfinex-derivatives","BTCF0:USTF0",1759981036433,0.03657,122110.0,122100.0,1.37383683]
["bitfinex-derivatives","BTCF0:USTF0",1759981036835,0.1184469,122110.0,122100.0,1.37383683]
["bitfinex-derivatives","BTCF0:USTF0",1759981037034,0.1184469,122110.0,122100.0,1.30788448]
["bitfinex-derivatives","BTCF0:USTF0",1759981037436,0.03657,122110.0,122100.0,1.30788448]
["bitfinex-derivatives","BTCF0:USTF0",1759981037636,0.03657,122110.0,122100.0,0.56732448]
["bitfinex-derivatives","BTCF0:USTF0",1759981037838,0.01365,122110.0,122100.0,1.54722952]
["bitfinex-derivatives","BTCF0:USTF0",1759981038036,0.01365,122110.0,122100.0,1.56730952]
["bitfinex-derivatives","BTCF0:USTF0",1759981038232,0.01365,122110.0,122100.0,2.30814952]
["bitfinex-derivatives","BTCF0:USTF0",1759981038941,0.01365,122120.0,122110.0,0.0818769]
["bitfinex-derivatives","BTCF0:USTF0",1759981039140,0.01365,122120.0,122110.0,1.66200698]
["bitfinex-derivatives","BTCF0:USTF0",1759981039538,0.01365,122120.0,122110.0,2.06200698]
["bitfinex-derivatives","BTCF0:USTF0",1759981039938,0.01365,122120.0,122110.0,2.06212698]
["bitfinex-derivatives","BTCF0:USTF0",1759981040345,0.01365,122120.0,122110.0,1.32304698]
["bitfinex-derivatives","BTCF0:USTF0",1759981040642,0.01365,122120.0,122110.0,2.06512698]
["bitfinex-derivatives","BTCF0:USTF0",1759981042947,0.01365,122130.0,122120.0,0.0818702]
["bitfinex-derivatives","BTCF0:USTF0",1759981043246,0.01365,122130.0,122120.0,0.56024028]
["bitfinex-derivatives","BTCF0:USTF0",1759981046952,0.01365,122130.0,122120.0,1.30120028]
["bitfinex-derivatives","BTCF0:USTF0",1759981047445,0.03293348,122130.0,122120.0,1.30120028]
["bitfinex-derivatives","BTCF0:USTF0",1759981053051,0.11479688,122130.0,122120.0,1.30120028]
["bitfinex-derivatives","BTCF0:USTF0",1759981053952,0.11479688,122130.0,122120.0,1.56560028]
["bitfinex-derivatives","BTCF0:USTF0",1759981057057,0.01928348,122130.0,122120.0,0.79942532]
["bitfinex-derivatives","BTCF0:USTF0",1759981057355,0.37346,122140.0,122130.0,0.0818635]
["bitfinex-derivatives","BTCF0:USTF0",1759981057356,0.01266,122140.0,122130.0,0.0818635]
["bitfinex-derivatives","BTCF0:USTF0",1759981057655,0.01266,122140.0,122130.0,0.92103358]
["bitfinex-derivatives","BTCF0:USTF0",1759981058056,0.01266,122140.0,122130.0,0.98686491]
["bitfinex-derivatives","BTCF0:USTF0",1759981059357,0.01266,122140.0,122130.0,3.03206491]
["bitfinex-derivatives","BTCF0:USTF0",1759981060753,0.01365,122150.0,122140.0,0.0818567]
["bitfinex-derivatives","BTCF0:USTF0",1759981060957,0.01365,122150.0,122140.0,0.92102678]
["bitfinex-derivatives","BTCF0:USTF0",1759981062059,0.01465,122150.0,122140.0,0.92102678]
["bitfinex-derivatives","BTCF0:USTF0",1759981065067,0.01465,122150.0,122140.0,1.16021182]
["bitfinex-derivatives","BTCF0:USTF0",1759981065756,0.01465,122150.0,122140.0,1.90085182]
["bitfinex-derivatives","BTCF0:USTF0",1759981067361,0.01465,122150.0,122140.0,1.16021182]
["bitfinex-derivatives","BTCF0:USTF0",1759981067557,0.01465,122150.0,122140.0,1.90085182]
["bitfinex-derivatives","BTCF0:USTF0",1759981068762,0.001,122150.0,122140.0,1.90085182]
["bitfinex-derivatives","BTCF0:USTF0",1759981068963,0.001,122150.0,122140.0,1.16021182]
["bitfinex-derivatives","BTCF0:USTF0",1759981069163,0.001,122150.0,122140.0,3.94565182]
["bitfinex-derivatives","BTCF0:USTF0",1759981069765,0.001,122150.0,122140.0,1.16021182]
["bitfinex-derivatives","BTCF0:USTF0",1759981069965,0.01449,122150.0,122140.0,3.94561182]
["bitfinex-derivatives","BTCF0:USTF0",1759981070164,0.01449,122150.0,122140.0,3.70642678]
["bitfinex-derivatives","BTCF0:USTF0",1759981071263,0.01449,122150.0,122140.0,0.92102678]
["bitfinex-derivatives","BTCF0:USTF0",1759981071466,0.01449,122150.0,122140.0,3.70638678]
["bitfinex-derivatives","BTCF0:USTF0",1759981073864,0.01449,122150.0,122140.0,3.94557182]
["bitfinex-derivatives","BTCF0:USTF0",1759981077772,0.01449,122150.0,122140.0,1.16021182]
["bitfinex-derivatives","BTCF0:USTF0",1759981077973,0.01449,122150.0,122140.0,3.94537182]
["bitfinex-derivatives","BTCF0:USTF0",1759981080875,0.01449,122150.0,122140.0,1.16021182]
["bitfinex-derivatives","BTCF0:USTF0",1759981081075,0.01449,122150.0,122140.0,3.94533182]
["bitfinex-derivatives","BTCF0:USTF0",1759981081782,0.01449,122150.0,122140.0,1.16021182]
["bitfinex-derivatives","BTCF0:USTF0",1759981082078,0.01449,122150.0,122140.0,3.20497182]
["bitfinex-derivatives","BTCF0:USTF0",1759981082280,0.01449,122150.0,122140.0,3.70614678]
["bitfinex-derivatives","BTCF0:USTF0",1759981082784,0.01449,122150.0,122140.0,0.92102678]
["bitfinex-derivatives","BTCF0:USTF0",1759981082978,0.01449,122150.0,122140.0,3.70614678]
["bitfinex-derivatives","BTCF0:USTF0",1759981083180,0.01449,122150.0,122140.0,2.96578678]
["bitfinex-derivatives","BTCF0:USTF0",1759981083374,0.01449,122150.0,122140.0,3.70614678]
["bitfinex-derivatives","BTCF0:USTF0",1759981083579,0.03374922,122150.0,122140.0,3.97054678]
["bitfinex-derivatives","BTCF0:USTF0",1759981085678,0.03374922,122150.0,122140.0,3.23018678]
["bitfinex-derivatives","BTCF0:USTF0",1759981085884,0.03374922,122150.0,122140.0,3.97050678]
["bitfinex-derivatives","BTCF0:USTF0",1759981086081,0.03374922,122150.0,122140.0,4.20969182]
["bitfinex-derivatives","BTCF0:USTF0",1759981086282,0.03374922,122150.0,122140.0,3.46937182]
["bitfinex-derivatives","BTCF0:USTF0",1759981086482,0.03374922,122150.0,122140.0,3.97050678]
["bitfinex-derivatives","BTCF0:USTF0",1759981088188,0.53745932,122150.0,122140.0,2.7517767]
["bitfinex-derivatives","BTCF0:USTF0",1759981088374,0.53749294,122150.0,122140.0,3.97046678]
["bitfinex-derivatives","BTCF0:USTF0",1759981089088,0.53749294,122150.0,122140.0,3.60966678]
["bitfinex-derivatives","BTCF0:USTF0",1759981089886,0.53749294,122150.0,122140.0,1.56498678]
["bitfinex-derivatives","BTCF0:USTF0",1759981090186,0.53749294,122150.0,122140.0,0.82462678]
["bitfinex-derivatives","BTCF0:USTF0",1759981090386,0.53749294,122150.0,122140.0,1.56498678]
["bitfinex-derivatives","BTCF0:USTF0",1759981091086,0.53749294,122150.0,122140.0,1.0866167]
["bitfinex-derivatives","BTCF0:USTF0",1759981091286,0.53749294,122150.0,122140.0,1.56498678]
["bitfinex-derivatives","BTCF0:USTF0",1759981091883,0.89829294,122150.0,122140.0,1.40537993]
["bitfinex-derivatives","BTCF0:USTF0",1759981093781,0.53749294,122150.0,122140.0,1.40537993]
["bitfinex-derivatives","BTCF0:USTF0",1759981094283,0.53749294,122150.0,122140.0,0.66501993]
["bitfinex-derivatives","BTCF0:USTF0",1759981094482,0.53749294,122150.0,122140.0,1.40533993]
["bitfinex-derivatives","BTCF0:USTF0",1759981094989,0.53749294,122150.0,122140.0,0.66501993]
["bitfinex-derivatives","BTCF0:USTF0",1759981095191,0.53749294,122150.0,122140.0,1.40533993]
["bitfinex-derivatives","BTCF0:USTF0",1759981095490,0.53749294,122150.0,122140.0,1.14093993]
["bitfinex-derivatives","BTCF0:USTF0",1759981096492,0.53749294,122150.0,122140.0,0.40061993]
["bitfinex-derivatives","BTCF0:USTF0",1759981096692,0.53749294,122150.0,122140.0,1.14097993]
["bitfinex-derivatives","BTCF0:USTF0",1759981097792,0.5182001,122150.0,122140.0,1.14097993]
["bitfinex-derivatives","BTCF0:USTF0",1759981102396,0.43635,122150.0,122140.0,1.14097993]
["bitfinex-derivatives","BTCF0:USTF0",1759981102996,0.45563298,122150.0,122140.0,1.14097993]
["bitfinex-derivatives","BTCF0:USTF0",1759981105898,0.43635,122150.0,122140.0,1.50177993]
["bitfinex-derivatives","BTCF0:USTF0",1759981106697,0.45563553,122150.0,122140.0,1.50177993]
["bitfinex-derivatives","BTCF0:USTF0",1759981108495,0.03377553,122150.0,122140.0,1.50177993]
["bitfinex-derivatives","BTCF0:USTF0",1759981108999,0.01449,122150.0,122140.0,1.50177993]
["bitfinex-derivatives","BTCF0:USTF0",1759981112902,0.001,122150.0,122140.0,1.90177993]
["bitfinex-derivatives","BTCF0:USTF0",1759981114904,0.001,122150.0,122140.0,3.94657993]
["bitfinex-derivatives","BTCF0:USTF0",1759981115099,0.01473,122150.0,122140.0,3.94657993]
["bitfinex-derivatives","BTCF0:USTF0",1759981119300,0.01473,122150.0,122140.0,4.21097993]
["bitfinex-derivatives","BTCF0:USTF0",1759981122306,0.01473,122150.0,122140.0,3.81097993]
["bitfinex-derivatives","BTCF0:USTF0",1759981123601,0.001,122150.0,122140.0,3.07061993]
["bitfinex-derivatives","BTCF0:USTF0",1759981123806,0.001,122150.0,122140.0,3.81089993]
["bitfinex-derivatives","BTCF0:USTF0",1759981124210,0.001,122150.0,122140.0,3.07061993]
["bitfinex-derivatives","BTCF0:USTF0",1759981124404,0.001,122150.0,122140.0,3.81089993]
["bitfinex-derivatives","BTCF0:USTF0",1759981125806,0.01484,122150.0,122140.0,3.81077993]
["bitfinex-derivatives","BTCF0:USTF0",1759981131811,0.01484,122150.0,122140.0,3.81069993]
["bitfinex-derivatives","BTCF0:USTF0",1759981132508,0.01484,122150.0,122140.0,1.02581993]
["bitfinex-derivatives","BTCF0:USTF0",1759981132715,0.01484,122150.0,122140.0,3.54629993]
["bitfinex-derivatives","BTCF0:USTF0",1759981132910,0.01484,122150.0,122140.0,0.76141993]
["bitfinex-derivatives","BTCF0:USTF0",1759981133116,0.01484,122150.0,122140.0,3.54629993]
["bitfinex-derivatives","BTCF0:USTF0",1759981136518,0.01484,122150.0,122140.0,2.80605993]
["bitfinex-derivatives","BTCF0:USTF0",1759981136815,0.01484,122150.0,122140.0,3.54625993]
["bitfinex-derivatives","BTCF0:USTF0",1759981139219,0.01484,122150.0,122140.0,0.76141993]
["bitfinex-derivatives","BTCF0:USTF0",1759981139420,0.01484,122150.0,122140.0,3.54625993]
["bitfinex-derivatives","BTCF0:USTF0",1759981143119,0.01484,122150.0,122140.0,3.81061993]
["bitfinex-derivatives","BTCF0:USTF0",1759981144121,0.01484,122150.0,122140.0,1.02581993]
["bitfinex-derivatives","BTCF0:USTF0",1759981144320,0.01484,122150.0,122140.0,3.81061993]
["bitfinex-derivatives","BTCF0:USTF0",1759981151621,0.01484,122150.0,122140.0,3.07041993]
["bitfinex-derivatives","BTCF0:USTF0",1759981151924,0.01484,122150.0,122140.0,3.81061993]
["bitfinex-derivatives","BTCF0:USTF0",1759981152321,0.001,122150.0,122140.0,3.81061993]
["bitfinex-derivatives","BTCF0:USTF0",1759981153435,0.0146,122150.0,122140.0,3.81061993]
["bitfinex-derivatives","BTCF0:USTF0",1759981153936,0.0146,122150.0,122140.0,4.20878197]
["bitfinex-derivatives","BTCF0:USTF0",1759981154732,0.0146,122150.0,122140.0,3.46858197]
["bitfinex-derivatives","BTCF0:USTF0",1759981154937,0.0146,122150.0,122140.0,4.20878197]
["bitfinex-derivatives","BTCF0:USTF0",1759981158637,0.0146,122150.0,122140.0,3.46858197]
["bitfinex-derivatives","BTCF0:USTF0",1759981158838,0.0146,122150.0,122140.0,4.20874197]
["bitfinex-derivatives","BTCF0:USTF0",1759981159240,0.0146,122150.0,122140.0,3.46858197]
["bitfinex-derivatives","BTCF0:USTF0",1759981159441,0.0146,122150.0,122140.0,4.20874197]
["bitfinex-derivatives","BTCF0:USTF0",1759981160935,0.0146,122150.0,122140.0,3.46858197]
["bitfinex-derivatives","BTCF0:USTF0",1759981161135,0.03787,122150.0,122140.0,2.86880688]
["bitfinex-derivatives","BTCF0:USTF0",1759981161336,0.53902553,122150.0,122140.0,2.86880688]
["bitfinex-derivatives","BTCF0:USTF0",1759981161536,0.53902645,122150.0,122140.0,3.1310167]
["bitfinex-derivatives","BTCF0:USTF0",1759981161736,0.89982645,122150.0,122140.0,3.04916]
["bitfinex-derivatives","BTCF0:USTF0",1759981161940,0.89982645,122150.0,122140.0,3.52711018]
["bitfinex-derivatives","BTCF0:USTF0",1759981162840,0.89982645,122150.0,122140.0,0.74235018]
["bitfinex-derivatives","BTCF0:USTF0",1759981163041,1.13880154,122150.0,122140.0,1.00456]
["bitfinex-derivatives","BTCF0:USTF0",1759981163335,0.0818567,122140.0,122130.0,0.06583133]
["bitfinex-derivatives","BTCF0:USTF0",1759981163535,0.0818567,122140.0,122120.0,2.1265068]
["bitfinex-derivatives","BTCF0:USTF0",1759981163536,0.0954634,122130.0,122120.0,2.1265068]
["bitfinex-derivatives","BTCF0:USTF0",1759981163840,0.4562634,122130.0,122120.0,3.34462028]
["bitfinex-derivatives","BTCF0:USTF0",1759981164037,0.3744,122130.0,122120.0,3.34462028]
["bitfinex-derivatives","BTCF0:USTF0",1759981165143,0.0136,122130.0,122120.0,2.60446028]
["bitfinex-derivatives","BTCF0:USTF0",1759981165443,0.0136,122130.0,122120.0,3.34762028]
["bitfinex-derivatives","BTCF0:USTF0",1759981169539,0.0136,122130.0,122120.0,2.60746028]
["bitfinex-derivatives","BTCF0:USTF0",1759981169843,0.0136,122130.0,122120.0,3.34770028]
["bitfinex-derivatives","BTCF0:USTF0",1759981178546,0.0136,122130.0,122120.0,3.61210028]
["bitfinex-derivatives","BTCF0:USTF0",1759981184247,0.03274141,122130.0,122120.0,3.61210028]
["bitfinex-derivatives","BTCF0:USTF0",1759981185051,0.03274141,122130.0,122120.0,0.82722028]
["bitfinex-derivatives","BTCF0:USTF0",1759981185251,0.03274141,122130.0,122120.0,3.61254028]
["bitfinex-derivatives","BTCF0:USTF0",1759981187352,0.0136,122130.0,122120.0,3.61254028]
["bitfinex-derivatives","BTCF0:USTF0",1759981188855,0.0136,122130.0,122120.0,2.87226028]
["bitfinex-derivatives","BTCF0:USTF0",1759981189058,0.0136,122130.0,122120.0,3.61254028]
["bitfinex-derivatives","BTCF0:USTF0",1759981191356,0.03278672,122130.0,122120.0,3.61254028]
["bitfinex-derivatives","BTCF0:USTF0",1759981191858,0.0136,122130.0,122120.0,3.34814028]
["bitfinex-derivatives","BTCF0:USTF0",1759981192355,0.0327923,122130.0,122120.0,3.34814028]
["bitfinex-derivatives","BTCF0:USTF0",1759981193952,0.0327923,122130.0,122120.0,2.60786028]
["bitfinex-derivatives","BTCF0:USTF0",1759981194159,0.0327923,122130.0,122120.0,3.34810028]
["bitfinex-derivatives","BTCF0:USTF0",1759981195261,0.03271456,122130.0,122120.0,3.34810028]
["bitfinex-derivatives","BTCF0:USTF0",1759981199765,0.05553456,122130.0,122120.0,2.1299501]
["bitfinex-derivatives","BTCF0:USTF0",1759981199968,0.05553456,122130.0,122120.0,0.56282028]
["bitfinex-derivatives","BTCF0:USTF0",1759981200265,0.05553456,122130.0,122120.0,3.34814028]
["bitfinex-derivatives","BTCF0:USTF0",1759981201772,0.05553456,122130.0,122120.0,0.56282028]
["bitfinex-derivatives","BTCF0:USTF0",1759981201966,0.05553456,122130.0,122120.0,3.34814028]
["bitfinex-derivatives","BTCF0:USTF0",1759981202268,0.05553456,122130.0,122120.0,2.60790028]
["bitfinex-derivatives","BTCF0:USTF0",1759981202469,0.05553456,122130.0,122120.0,3.61254028]
["bitfinex-derivatives","BTCF0:USTF0",1759981202767,0.03271456,122130.0,122120.0,4.21227537]
["bitfinex-derivatives","BTCF0:USTF0",1759981202965,0.0136,122150.0,122130.0,0.0818634]
["bitfinex-derivatives","BTCF0:USTF0",1759981203165,0.0136,122150.0,122140.0,1.53898197]
["bitfinex-derivatives","BTCF0:USTF0",1759981204272,0.0136,122150.0,122140.0,0.55980688]
["bitfinex-derivatives","BTCF0:USTF0",1759981204572,0.0136,122150.0,122140.0,1.30000688]
["bitfinex-derivatives","BTCF0:USTF0",1759981205168,0.0146,122150.0,122140.0,1.30000688]
["bitfinex-derivatives","BTCF0:USTF0",1759981205871,0.0136,122150.0,122140.0,1.30000688]
["bitfinex-derivatives","BTCF0:USTF0",1759981206073,0.0146,122150.0,122140.0,1.30000688]
["bitfinex-derivatives","BTCF0:USTF0",1759981209480,0.0146,122150.0,122140.0,1.66080688]
["bitfinex-derivatives","BTCF0:USTF0",1759981209775,0.0146,122150.0,122140.0,3.70576688]
["bitfinex-derivatives","BTCF0:USTF0",1759981213268,0.0146,122150.0,122140.0,2.96560688]
["bitfinex-derivatives","BTCF0:USTF0",1759981213467,0.0146,122150.0,122140.0,3.70572688]
["bitfinex-derivatives","BTCF0:USTF0",1759981213876,0.0146,122150.0,122140.0,3.54646348]
["bitfinex-derivatives","BTCF0:USTF0",1759981214072,0.0146,122150.0,122140.0,3.18566348]
["bitfinex-derivatives","BTCF0:USTF0",1759981214273,0.0146,122150.0,122140.0,3.81086348]
["bitfinex-derivatives","BTCF0:USTF0",1759981216078,0.0146,122150.0,122140.0,3.54646348]
["bitfinex-derivatives","BTCF0:USTF0",1759981216680,0.0146,122150.0,122140.0,2.80634348]
["bitfinex-derivatives","BTCF0:USTF0",1759981216878,0.03653,122150.0,122140.0,3.54638348]
["bitfinex-derivatives","BTCF0:USTF0",1759981217180,0.0146,122150.0,122140.0,3.54638348]
["bitfinex-derivatives","BTCF0:USTF0",1759981218081,0.0146,122150.0,122140.0,0.76134348]
["bitfinex-derivatives","BTCF0:USTF0",1759981218281,0.0146,122150.0,122140.0,3.54638348]
["bitfinex-derivatives","BTCF0:USTF0",1759981219782,0.0146,122150.0,122140.0,0.76134348]
["bitfinex-derivatives","BTCF0:USTF0",1759981219983,0.0146,122150.0,122140.0,3.54634348]
["bitfinex-derivatives","BTCF0:USTF0",1759981220177,0.0146,122150.0,122140.0,0.76134348]
["bitfinex-derivatives","BTCF0:USTF0",1759981220382,0.0146,122150.0,122140.0,3.54634348]
["bitfinex-derivatives","BTCF0:USTF0",1759981226085,0.0146,122150.0,122140.0,3.81074348]
["bitfinex-derivatives","BTCF0:USTF0",1759981226786,0.0146,122150.0,122140.0,3.07066348]
["bitfinex-derivatives","BTCF0:USTF0",1759981226988,0.0146,122150.0,122140.0,3.54634348]
["bitfinex-derivatives","BTCF0:USTF0",1759981227487,0.03353845,122150.0,122140.0,3.54634348]
["bitfinex-derivatives","BTCF0:USTF0",1759981232086,0.03353845,122150.0,122140.0,3.81074348]
["bitfinex-derivatives","BTCF0:USTF0",1759981240305,0.03353845,122150.0,122140.0,3.4920567]
["bitfinex-derivatives","BTCF0:USTF0",1759981240505,0.03353845,122150.0,122140.0,3.81066348]
["bitfinex-derivatives","BTCF0:USTF0",1759981244905,0.03353845,122150.0,122140.0,3.07066348]
["bitfinex-derivatives","BTCF0:USTF0",1759981245205,0.03353845,122150.0,122140.0,3.81066348]
["bitfinex-derivatives","BTCF0:USTF0",1759981247409,0.03353845,122150.0,122140.0,3.07066348]
["bitfinex-derivatives","BTCF0:USTF0",1759981247605,0.03353845,122150.0,122140.0,3.4919767]
["bitfinex-derivatives","BTCF0:USTF0",1759981247805,0.03353845,122150.0,122140.0,3.81066348]
["bitfinex-derivatives","BTCF0:USTF0",1759981249111,0.03353845,122150.0,122140.0,3.07066348]
["bitfinex-derivatives","BTCF0:USTF0",1759981249411,0.03353845,122150.0,122140.0,3.81062348]
["bitfinex-derivatives","BTCF0:USTF0",1759981253512,0.0146,122150.0,122140.0,3.81062348]
["bitfinex-derivatives","BTCF0:USTF0",1759981258720,0.001,122150.0,122140.0,3.52495026]
["bitfinex-derivatives","BTCF0:USTF0",1759981258915,0.001,122150.0,122140.0,4.62567026]
["bitfinex-derivatives","BTCF0:USTF0",1759981260113,0.001,122150.0,122140.0,1.52214348]
["bitfinex-derivatives","BTCF0:USTF0",1759981260618,0.001,122150.0,122140.0,4.30690348]
["bitfinex-derivatives","BTCF0:USTF0",1759981261118,0.001,122150.0,122140.0,4.30686348]
["bitfinex-derivatives","BTCF0:USTF0",1759981261619,0.001,122150.0,122140.0,4.30682348]
["bitfinex-derivatives","BTCF0:USTF0",1759981263324,0.001,122150.0,122140.0,1.52214348]
["bitfinex-derivatives","BTCF0:USTF0",1759981263511,0.001,122150.0,122140.0,4.30678348]
["bitfinex-derivatives","BTCF0:USTF0",1759981265520,0.01449,122150.0,122140.0,1.52214348]
["bitfinex-derivatives","BTCF0:USTF0",1759981265823,0.01449,122150.0,122140.0,4.30678348]
["bitfinex-derivatives","BTCF0:USTF0",1759981266520,0.01449,122150.0,122140.0,3.56686348]
["bitfinex-derivatives","BTCF0:USTF0",1759981266827,0.01449,122150.0,122140.0,1.12214348]
["bitfinex-derivatives","BTCF0:USTF0",1759981267022,0.01449,122150.0,122140.0,2.80606348]
["bitfinex-derivatives","BTCF0:USTF0",1759981267324,0.0333965,122150.0,122140.0,3.18510348]
["bitfinex-derivatives","BTCF0:USTF0",1759981267916,0.0333965,122150.0,122140.0,2.44526348]
["bitfinex-derivatives","BTCF0:USTF0",1759981268228,0.0333965,122150.0,122140.0,3.18510348]
["bitfinex-derivatives","BTCF0:USTF0",1759981271528,0.0558565,122150.0,122140.0,0.40054348]
["bitfinex-derivatives","BTCF0:USTF0",1759981271828,0.0558565,122150.0,122140.0,3.18514348]
["bitfinex-derivatives","BTCF0:USTF0",1759981272122,0.1178067,122140.0,122130.0,2.30916]
["bitfinex-derivatives","BTCF0:USTF0",1759981272324,0.4975132,122140.0,122130.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1759981272522,0.4975132,122140.0,122130.0,1.00424]
["bitfinex-derivatives","BTCF0:USTF0",1759981272828,0.4786067,122140.0,122130.0,1.00424]
["bitfinex-derivatives","BTCF0:USTF0",1759981273128,0.49750999,122140.0,122130.0,1.40479018]
["bitfinex-derivatives","BTCF0:USTF0",1759981273327,0.4786067,122140.0,122130.0,1.40479018]
["bitfinex-derivatives","BTCF0:USTF0",1759981273724,0.4786067,122140.0,122130.0,0.66495018]
["bitfinex-derivatives","BTCF0:USTF0",1759981273924,0.49750668,122140.0,122130.0,1.40479018]
["bitfinex-derivatives","BTCF0:USTF0",1759981275828,0.49750668,122140.0,122130.0,1.32522157]
["bitfinex-derivatives","BTCF0:USTF0",1759981276631,0.49750668,122140.0,122130.0,1.06082157]
["bitfinex-derivatives","BTCF0:USTF0",1759981276830,0.49750668,122140.0,122130.0,1.12732733]
["bitfinex-derivatives","BTCF0:USTF0",1759981277131,0.49750668,122140.0,122130.0,0.38748733]
["bitfinex-derivatives","BTCF0:USTF0",1759981277331,0.49750668,122140.0,122130.0,1.12736733]
["bitfinex-derivatives","BTCF0:USTF0",1759981278328,0.49750668,122140.0,122130.0,0.38748733]
["bitfinex-derivatives","BTCF0:USTF0",1759981278530,0.49750668,122140.0,122130.0,1.12736733]
["bitfinex-derivatives","BTCF0:USTF0",1759981281838,0.49750668,122140.0,122130.0,0.38748733]
["bitfinex-derivatives","BTCF0:USTF0",1759981282036,0.49750668,122140.0,122130.0,1.12740733]
["bitfinex-derivatives","BTCF0:USTF0",1759981282933,0.49750668,122140.0,122130.0,0.38748733]
["bitfinex-derivatives","BTCF0:USTF0",1759981283134,0.49750668,122140.0,122130.0,1.12740733]
["bitfinex-derivatives","BTCF0:USTF0",1759981283533,0.49750668,122140.0,122130.0,0.38748733]
["bitfinex-derivatives","BTCF0:USTF0",1759981283733,0.49750668,122140.0,122130.0,1.12740733]
["bitfinex-derivatives","BTCF0:USTF0",1759981284133,0.49750668,122140.0,122130.0,0.38748733]
["bitfinex-derivatives","BTCF0:USTF0",1759981284335,0.49750668,122140.0,122130.0,1.12740733]
["bitfinex-derivatives","BTCF0:USTF0",1759981285538,0.49750668,122140.0,122130.0,1.04554393]
["bitfinex-derivatives","BTCF0:USTF0",1759981285740,0.49750668,122140.0,122130.0,1.12740733]
["bitfinex-derivatives","BTCF0:USTF0",1759981286136,0.49750668,122140.0,122130.0,0.38748733]
["bitfinex-derivatives","BTCF0:USTF0",1759981286338,0.49750668,122140.0,122130.0,1.12740733]
["bitfinex-derivatives","BTCF0:USTF0",1759981287139,0.49750668,122140.0,122130.0,0.38748733]
["bitfinex-derivatives","BTCF0:USTF0",1759981287339,0.4786067,122140.0,122130.0,1.12740733]
["bitfinex-derivatives","BTCF0:USTF0",1759981287738,1.11772487,122140.0,122130.0,0.32098157]
["bitfinex-derivatives","BTCF0:USTF0",1759981287938,1.13664082,122140.0,122130.0,1.06090157]
["bitfinex-derivatives","BTCF0:USTF0",1759981289543,0.89752265,122140.0,122130.0,1.06090157]
["bitfinex-derivatives","BTCF0:USTF0",1759981289744,0.89752265,122140.0,122130.0,0.32098157]
["bitfinex-derivatives","BTCF0:USTF0",1759981289944,0.89752265,122140.0,122130.0,1.06090157]
["bitfinex-derivatives","BTCF0:USTF0",1759981294739,0.89752265,122140.0,122130.0,0.8217834]
["bitfinex-derivatives","BTCF0:USTF0",1759981295039,0.89752265,122140.0,122130.0,1.06090157]
["bitfinex-derivatives","BTCF0:USTF0",1759981295546,0.89754413,122140.0,122130.0,1.06090157]
["bitfinex-derivatives","BTCF0:USTF0",1759981302353,0.49754413,122140.0,122130.0,1.06090157]
["bitfinex-derivatives","BTCF0:USTF0",1759981302852,0.49754413,122140.0,122130.0,0.32098157]
["bitfinex-derivatives","BTCF0:USTF0",1759981303152,0.49754413,122140.0,122130.0,1.06090157]
["bitfinex-derivatives","BTCF0:USTF0",1759981303359,0.49754413,122140.0,122130.0,0.8217834]
["bitfinex-derivatives","BTCF0:USTF0",1759981303758,0.49754413,122140.0,122130.0,1.06090157]
["bitfinex-derivatives","BTCF0:USTF0",1759981306255,0.49754413,122140.0,122130.0,0.32098157]
["bitfinex-derivatives","BTCF0:USTF0",1759981306564,0.7366623,122140.0,122130.0,1.06090157]
["bitfinex-derivatives","BTCF0:USTF0",1759981308262,0.49754413,122140.0,122130.0,1.06090157]
["bitfinex-derivatives","BTCF0:USTF0",1759981309766,0.49754413,122140.0,122130.0,0.32098157]
["bitfinex-derivatives","BTCF0:USTF0",1759981310066,0.49754413,122140.0,122130.0,1.06086157]
["bitfinex-derivatives","BTCF0:USTF0",1759981315272,0.49754413,122140.0,122130.0,0.32098157]
["bitfinex-derivatives","BTCF0:USTF0",1759981315471,0.49754413,122140.0,122130.0,0.32098167]
["bitfinex-derivatives","BTCF0:USTF0",1759981315777,0.50595664,122140.0,122130.0,1.06086167]
["bitfinex-derivatives","BTCF0:USTF0",1759981315973,0.74507481,122140.0,122130.0,0.32098167]
["bitfinex-derivatives","BTCF0:USTF0",1759981316278,0.74507481,122140.0,122130.0,1.06086167]
["bitfinex-derivatives","BTCF0:USTF0",1759981316279,0.7366623,122140.0,122130.0,1.06086167]
["bitfinex-derivatives","BTCF0:USTF0",1759981316674,0.7366623,122140.0,122130.0,0.8217435]
["bitfinex-derivatives","BTCF0:USTF0",1759981316874,0.7366623,122140.0,122130.0,1.06086167]
["bitfinex-derivatives","BTCF0:USTF0",1759981317478,0.74503294,122140.0,122130.0,0.32098167]
["bitfinex-derivatives","BTCF0:USTF0",1759981317677,0.74503294,122140.0,122130.0,1.06086167]
["bitfinex-derivatives","BTCF0:USTF0",1759981318475,0.74603294,122140.0,122130.0,1.06086167]
["bitfinex-derivatives","BTCF0:USTF0",1759981319980,0.7376623,122140.0,122130.0,1.06086167]
["bitfinex-derivatives","BTCF0:USTF0",1759981320381,0.7376623,122140.0,122130.0,0.8217435]
["bitfinex-derivatives","BTCF0:USTF0",1759981320681,0.7376623,122140.0,122130.0,1.06086167]
["bitfinex-derivatives","BTCF0:USTF0",1759981321381,0.7376623,122140.0,122130.0,0.32098167]
["bitfinex-derivatives","BTCF0:USTF0",1759981321582,0.7376623,122140.0,122130.0,1.06086167]
["bitfinex-derivatives","BTCF0:USTF0",1759981322281,0.74569877,122140.0,122130.0,1.06086167]
["bitfinex-derivatives","BTCF0:USTF0",1759981322681,0.7376623,122140.0,122130.0,1.06086167]
["bitfinex-derivatives","BTCF0:USTF0",1759981323482,0.49854413,122140.0,122130.0,1.06086167]
["bitfinex-derivatives","BTCF0:USTF0",1759981323684,0.7376623,122140.0,122130.0,1.06086167]
["bitfinex-derivatives","BTCF0:USTF0",1759981323884,0.7376623,122140.0,122130.0,0.8217435]
["bitfinex-derivatives","BTCF0:USTF0",1759981324182,0.7376623,122140.0,122130.0,1.06086167]
["bitfinex-derivatives","BTCF0:USTF0",1759981324678,0.0944702,122120.0,122110.0,2.3914717]
["bitfinex-derivatives","BTCF0:USTF0",1759981324879,0.3525258,122120.0,122110.0,3.37043507]
["bitfinex-derivatives","BTCF0:USTF0",1759981325180,0.47420763,122120.0,122110.0,3.10603507]
["bitfinex-derivatives","BTCF0:USTF0",1759981325981,0.47420763,122120.0,122110.0,3.10703507]
["bitfinex-derivatives","BTCF0:USTF0",1759981326179,0.47420763,122120.0,122110.0,2.8679169]
["bitfinex-derivatives","BTCF0:USTF0",1759981326584,0.47420763,122120.0,122110.0,3.10903507]
["bitfinex-derivatives","BTCF0:USTF0",1759981327087,0.7133258,122120.0,122110.0,3.10903507]
["bitfinex-derivatives","BTCF0:USTF0",1759981328477,0.7133258,122120.0,122110.0,2.8699169]
["bitfinex-derivatives","BTCF0:USTF0",1759981328683,0.7363558,122120.0,122110.0,0.74288]
["bitfinex-derivatives","BTCF0:USTF0",1759981328883,0.49723763,122120.0,122110.0,1.06387507]
["bitfinex-derivatives","BTCF0:USTF0",1759981329086,0.49723763,122120.0,122110.0,0.32399507]
["bitfinex-derivatives","BTCF0:USTF0",1759981329284,0.49723763,122120.0,122110.0,1.06387507]
["bitfinex-derivatives","BTCF0:USTF0",1759981332093,0.49723763,122120.0,122110.0,0.8247569]
["bitfinex-derivatives","BTCF0:USTF0",1759981332794,0.49723763,122120.0,122110.0,1.06387507]
["bitfinex-derivatives","BTCF0:USTF0",1759981333493,0.49723763,122120.0,122110.0,0.8247569]
["bitfinex-derivatives","BTCF0:USTF0",1759981333687,0.49723763,122120.0,122110.0,1.06387507]
["bitfinex-derivatives","BTCF0:USTF0",1759981337800,0.49723763,122120.0,122110.0,0.32399507]
["bitfinex-derivatives","BTCF0:USTF0",1759981338000,0.49723763,122120.0,122110.0,1.14368652]
["bitfinex-derivatives","BTCF0:USTF0",1759981338996,0.41536743,122120.0,122110.0,1.14368652]
["bitfinex-derivatives","BTCF0:USTF0",1759981339202,0.03153743,122120.0,122110.0,1.50448652]
["bitfinex-derivatives","BTCF0:USTF0",1759981339397,0.03153743,122120.0,122110.0,1.90448652]
["bitfinex-derivatives","BTCF0:USTF0",1759981339899,0.0126,122120.0,122110.0,1.90448652]
["bitfinex-derivatives","BTCF0:USTF0",1759981344702,0.0126,122120.0,122110.0,0.80380652]
["bitfinex-derivatives","BTCF0:USTF0",1759981344900,0.03563,122120.0,122110.0,1.54368652]
["bitfinex-derivatives","BTCF0:USTF0",1759981345700,0.05466825,122120.0,122110.0,1.54368652]
["bitfinex-derivatives","BTCF0:USTF0",1759981346000,0.03563,122120.0,122110.0,1.54368652]
["bitfinex-derivatives","BTCF0:USTF0",1759981346200,0.05466865,122120.0,122110.0,1.54368652]
["bitfinex-derivatives","BTCF0:USTF0",1759981347095,0.03563,122120.0,122110.0,1.54368652]
["bitfinex-derivatives","BTCF0:USTF0",1759981347297,0.05467025,122120.0,122110.0,1.54368652]
["bitfinex-derivatives","BTCF0:USTF0",1759981348897,0.05467025,122120.0,122110.0,0.80380652]
["bitfinex-derivatives","BTCF0:USTF0",1759981349093,0.05467025,122120.0,122110.0,1.54368652]
["bitfinex-derivatives","BTCF0:USTF0",1759981351603,0.13654045,122120.0,122110.0,0.40380652]
["bitfinex-derivatives","BTCF0:USTF0",1759981351805,0.13654045,122120.0,122110.0,3.18904652]
["bitfinex-derivatives","BTCF0:USTF0",1759981352804,0.49734045,122120.0,122110.0,1.14364652]
["bitfinex-derivatives","BTCF0:USTF0",1759981353008,0.49734045,122120.0,122110.0,1.1250025]
["bitfinex-derivatives","BTCF0:USTF0",1759981355106,0.49734045,122120.0,122110.0,0.06623288]
["bitfinex-derivatives","BTCF0:USTF0",1759981355407,0.1179669,122110.0,122100.0,7.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759981355607,0.81673677,122110.0,122100.0,7.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759981355801,0.81673677,122110.0,122100.0,0.5668755]
["bitfinex-derivatives","BTCF0:USTF0",1759981356206,0.81673677,122110.0,122100.0,7.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759981356207,0.56282407,122110.0,122100.0,7.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759981356508,0.56282407,122110.0,122100.0,0.7399155]
["bitfinex-derivatives","BTCF0:USTF0",1759981356713,0.56282407,122110.0,122100.0,0.7429155]
["bitfinex-derivatives","BTCF0:USTF0",1759981357005,0.57116879,122110.0,122100.0,0.7449155]
["bitfinex-derivatives","BTCF0:USTF0",1759981358207,0.57116879,122110.0,122100.0,0.0050755]
["bitfinex-derivatives","BTCF0:USTF0",1759981358408,0.57116879,122110.0,122100.0,0.7449155]
["bitfinex-derivatives","BTCF0:USTF0",1759981358709,0.50615187,122110.0,122100.0,0.7449155]
["bitfinex-derivatives","BTCF0:USTF0",1759981359204,0.57190886,122110.0,122100.0,0.7449155]
["bitfinex-derivatives","BTCF0:USTF0",1759981359508,0.57190886,122110.0,122100.0,0.0050755]
["bitfinex-derivatives","BTCF0:USTF0",1759981359710,0.57190886,122110.0,122100.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1759981360099,0.89083848,122110.0,122100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759981360408,1.29083848,122110.0,122100.0,0.46628]
["bitfinex-derivatives","BTCF0:USTF0",1759981361710,0.96356414,122110.0,122100.0,0.0868836]
["bitfinex-derivatives","BTCF0:USTF0",1759981361912,0.96356414,122110.0,122100.0,0.8267636]
["bitfinex-derivatives","BTCF0:USTF0",1759981362304,0.56356414,122110.0,122100.0,0.8267636]
["bitfinex-derivatives","BTCF0:USTF0",1759981363809,0.56356414,122110.0,122100.0,0.0868836]
["bitfinex-derivatives","BTCF0:USTF0",1759981364011,0.56356414,122110.0,122100.0,0.74492]
["bitfinex-derivatives","BTCF0:USTF0",1759981364912,0.88249376,122110.0,122100.0,0.74492]
["bitfinex-derivatives","BTCF0:USTF0",1759981366318,0.88249376,122110.0,122100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759981366514,0.88249376,122110.0,122100.0,0.74492]
["bitfinex-derivatives","BTCF0:USTF0",1759981366715,0.56356414,122110.0,122100.0,0.74492]
["bitfinex-derivatives","BTCF0:USTF0",1759981368217,0.56356414,122110.0,122100.0,0.8268036]
["bitfinex-derivatives","BTCF0:USTF0",1759981368719,0.56356414,122110.0,122100.0,0.0868836]
["bitfinex-derivatives","BTCF0:USTF0",1759981369019,0.56356414,122110.0,122100.0,0.8268036]
["bitfinex-derivatives","BTCF0:USTF0",1759981371921,0.41593025,122110.0,122100.0,0.40581322]
["bitfinex-derivatives","BTCF0:USTF0",1759981372120,0.41593025,122110.0,122100.0,1.14573322]
["bitfinex-derivatives","BTCF0:USTF0",1759981375628,0.49780715,122110.0,122100.0,1.14573322]
["bitfinex-derivatives","BTCF0:USTF0",1759981375829,0.49780715,122110.0,122100.0,0.74492]
["bitfinex-derivatives","BTCF0:USTF0",1759981376127,0.49780715,122110.0,122100.0,0.8268036]
["bitfinex-derivatives","BTCF0:USTF0",1759981376427,0.49780715,122110.0,122100.0,1.14573322]
["bitfinex-derivatives","BTCF0:USTF0",1759981377228,0.49780715,122110.0,122100.0,0.8268036]
["bitfinex-derivatives","BTCF0:USTF0",1759981377430,0.49780715,122110.0,122100.0,1.14573322]
["bitfinex-derivatives","BTCF0:USTF0",1759981381425,0.49780715,122110.0,122100.0,0.40581322]
["bitfinex-derivatives","BTCF0:USTF0",1759981381725,0.49780715,122110.0,122100.0,0.74492]
["bitfinex-derivatives","BTCF0:USTF0",1759981381924,0.49780715,122110.0,122100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759981382228,0.49780715,122110.0,122100.0,0.74492]
["bitfinex-derivatives","BTCF0:USTF0",1759981382930,0.49780715,122110.0,122100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759981383130,0.88139355,122110.0,122100.0,0.62184]
["bitfinex-derivatives","BTCF0:USTF0",1759981383327,0.88139355,122110.0,122100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759981383527,0.88139355,122110.0,122100.0,0.74492]
["bitfinex-derivatives","BTCF0:USTF0",1759981384036,0.88139355,122110.0,122100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759981384333,0.56246393,122110.0,122100.0,0.74492]
["bitfinex-derivatives","BTCF0:USTF0",1759981384833,0.56246393,122110.0,122100.0,0.8268036]
["bitfinex-derivatives","BTCF0:USTF0",1759981387332,0.56246393,122110.0,122100.0,1.14573322]
["bitfinex-derivatives","BTCF0:USTF0",1759981388231,0.56246393,122110.0,122100.0,0.40581322]
["bitfinex-derivatives","BTCF0:USTF0",1759981388431,0.56246393,122110.0,122100.0,1.14573322]
["bitfinex-derivatives","BTCF0:USTF0",1759981390631,0.56246393,122110.0,122100.0,0.0868836]
["bitfinex-derivatives","BTCF0:USTF0",1759981390830,0.56246393,122110.0,122100.0,0.8268036]
["bitfinex-derivatives","BTCF0:USTF0",1759981391131,0.56246393,122110.0,122100.0,1.14573322]
["bitfinex-derivatives","BTCF0:USTF0",1759981392937,0.56246393,122110.0,122100.0,0.40581322]
["bitfinex-derivatives","BTCF0:USTF0",1759981393235,0.56246393,122110.0,122100.0,1.14573322]
["bitfinex-derivatives","BTCF0:USTF0",1759981395243,0.56246393,122110.0,122100.0,0.74492]
["bitfinex-derivatives","BTCF0:USTF0",1759981395538,0.88139355,122110.0,122100.0,0.74492]
["bitfinex-derivatives","BTCF0:USTF0",1759981396132,0.56246393,122110.0,122100.0,0.0868836]
["bitfinex-derivatives","BTCF0:USTF0",1759981396335,0.88139355,122110.0,122100.0,0.74488]
["bitfinex-derivatives","BTCF0:USTF0",1759981399837,1.20174469,122110.0,122100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759981400041,1.20174469,122110.0,122100.0,0.74488]
["bitfinex-derivatives","BTCF0:USTF0",1759981400743,1.44102545,122110.0,122100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759981401042,1.44102545,122110.0,122070.0,0.32118166]
["bitfinex-derivatives","BTCF0:USTF0",1759981401043,0.117797,122080.0,122070.0,0.32118166]
["bitfinex-derivatives","BTCF0:USTF0",1759981401243,0.13683725,122080.0,122070.0,0.46042166]
["bitfinex-derivatives","BTCF0:USTF0",1759981401745,0.13683725,122080.0,122070.0,1.06106166]
["bitfinex-derivatives","BTCF0:USTF0",1759981402138,0.13683725,122080.0,122070.0,0.32118166]
["bitfinex-derivatives","BTCF0:USTF0",1759981402345,0.13683725,122080.0,122070.0,1.47206166]
["bitfinex-derivatives","BTCF0:USTF0",1759981402844,0.13683725,122080.0,122070.0,1.46506166]
["bitfinex-derivatives","BTCF0:USTF0",1759981403044,0.13683725,122080.0,122070.0,1.46306166]
["bitfinex-derivatives","BTCF0:USTF0",1759981403545,0.13683725,122080.0,122070.0,1.4712227]
["bitfinex-derivatives","BTCF0:USTF0",1759981403949,0.13883725,122080.0,122070.0,1.4702227]
["bitfinex-derivatives","BTCF0:USTF0",1759981404548,0.13883725,122080.0,122070.0,1.4692227]
["bitfinex-derivatives","BTCF0:USTF0",1759981404847,0.14483725,122080.0,122070.0,1.06106166]
["bitfinex-derivatives","BTCF0:USTF0",1759981405543,0.14483725,122080.0,122070.0,0.8217809]
["bitfinex-derivatives","BTCF0:USTF0",1759981405748,0.38411801,122080.0,122070.0,1.06106166]
["bitfinex-derivatives","BTCF0:USTF0",1759981405944,0.14483725,122080.0,122070.0,0.32118166]
["bitfinex-derivatives","BTCF0:USTF0",1759981406248,0.14483725,122080.0,122070.0,1.06945078]
["bitfinex-derivatives","BTCF0:USTF0",1759981406449,0.14483725,122080.0,122070.0,0.8218209]
["bitfinex-derivatives","BTCF0:USTF0",1759981406644,0.38411801,122080.0,122070.0,1.06110166]
["bitfinex-derivatives","BTCF0:USTF0",1759981407046,0.74491801,122080.0,122070.0,1.06110166]
["bitfinex-derivatives","BTCF0:USTF0",1759981409951,0.50563725,122080.0,122070.0,1.06110166]
["bitfinex-derivatives","BTCF0:USTF0",1759981410755,0.74491801,122080.0,122070.0,1.06110166]
["bitfinex-derivatives","BTCF0:USTF0",1759981411055,0.74491801,122080.0,122070.0,0.8218609]
["bitfinex-derivatives","BTCF0:USTF0",1759981411256,0.74491801,122080.0,122070.0,1.06114166]
["bitfinex-derivatives","BTCF0:USTF0",1759981417055,0.74491801,122080.0,122070.0,0.8218609]
["bitfinex-derivatives","BTCF0:USTF0",1759981417253,0.74491801,122080.0,122070.0,1.06114166]
["bitfinex-derivatives","BTCF0:USTF0",1759981418856,0.50563725,122080.0,122070.0,1.06114166]
["bitfinex-derivatives","BTCF0:USTF0",1759981419057,0.74491801,122080.0,122070.0,1.06114166]
["bitfinex-derivatives","BTCF0:USTF0",1759981421858,0.74491801,122080.0,122070.0,0.0819009]
["bitfinex-derivatives","BTCF0:USTF0",1759981422059,0.74491801,122080.0,122070.0,1.06118166]
["bitfinex-derivatives","BTCF0:USTF0",1759981427361,0.74491801,122080.0,122070.0,0.8219009]
["bitfinex-derivatives","BTCF0:USTF0",1759981427762,0.74491801,122080.0,122070.0,1.06118166]
["bitfinex-derivatives","BTCF0:USTF0",1759981427963,0.50563725,122080.0,122070.0,1.06118166]
["bitfinex-derivatives","BTCF0:USTF0",1759981428156,0.74491801,122080.0,122070.0,1.06118166]
["bitfinex-derivatives","BTCF0:USTF0",1759981428358,0.74491801,122080.0,122070.0,0.8219009]
["bitfinex-derivatives","BTCF0:USTF0",1759981428558,0.98419877,122080.0,122070.0,0.8219009]
["bitfinex-derivatives","BTCF0:USTF0",1759981428863,0.74491801,122080.0,122070.0,1.06118166]
["bitfinex-derivatives","BTCF0:USTF0",1759981429060,0.42374025,122080.0,122070.0,1.06118166]
["bitfinex-derivatives","BTCF0:USTF0",1759981429362,0.50563725,122080.0,122070.0,1.06118166]
["bitfinex-derivatives","BTCF0:USTF0",1759981435763,0.50563725,122080.0,122070.0,0.32118166]
["bitfinex-derivatives","BTCF0:USTF0",1759981435959,0.50563725,122080.0,122070.0,1.06118166]
["bitfinex-derivatives","BTCF0:USTF0",1759981436263,0.74491801,122080.0,122070.0,1.06118166]
["bitfinex-derivatives","BTCF0:USTF0",1759981441367,0.74491801,122080.0,122070.0,0.32118166]
["bitfinex-derivatives","BTCF0:USTF0",1759981441568,0.74491801,122080.0,122070.0,1.06118166]
["bitfinex-derivatives","BTCF0:USTF0",1759981441765,0.0956037,122070.0,122060.0,0.23928076]
["bitfinex-derivatives","BTCF0:USTF0",1759981441968,0.0956172,122050.0,122040.0,2.1281214]
["bitfinex-derivatives","BTCF0:USTF0",1759981442163,0.0956172,122050.0,122040.0,3.34664292]
["bitfinex-derivatives","BTCF0:USTF0",1759981442963,0.0137,122050.0,122040.0,3.34664292]
["bitfinex-derivatives","BTCF0:USTF0",1759981443767,0.0137,122050.0,122040.0,3.34864292]
["bitfinex-derivatives","BTCF0:USTF0",1759981444868,0.0137,122050.0,122040.0,3.4227444]
["bitfinex-derivatives","BTCF0:USTF0",1759981445963,0.0137,122050.0,122040.0,2.6827844]
["bitfinex-derivatives","BTCF0:USTF0",1759981446271,0.0137,122050.0,122040.0,3.4227844]
["bitfinex-derivatives","BTCF0:USTF0",1759981448272,0.0956172,122050.0,122040.0,3.4227844]
["bitfinex-derivatives","BTCF0:USTF0",1759981452176,0.0956172,122050.0,122040.0,3.41450383]
["bitfinex-derivatives","BTCF0:USTF0",1759981452776,0.33489796,122050.0,122040.0,3.17522307]
["bitfinex-derivatives","BTCF0:USTF0",1759981453283,0.33489796,122050.0,122040.0,3.41450383]
["bitfinex-derivatives","BTCF0:USTF0",1759981453972,0.0956172,122050.0,122040.0,3.41450383]
["bitfinex-derivatives","BTCF0:USTF0",1759981454874,0.33489796,122050.0,122040.0,3.41450383]
["bitfinex-derivatives","BTCF0:USTF0",1759981455477,0.0956172,122050.0,122040.0,3.41450383]
["bitfinex-derivatives","BTCF0:USTF0",1759981456176,0.4564172,122050.0,122040.0,3.41450383]
["bitfinex-derivatives","BTCF0:USTF0",1759981457576,0.47539978,122050.0,122040.0,2.93594231]
["bitfinex-derivatives","BTCF0:USTF0",1759981457783,0.47539978,122050.0,122040.0,3.17522307]
["bitfinex-derivatives","BTCF0:USTF0",1759981458481,0.47539978,122050.0,122040.0,3.41450383]
["bitfinex-derivatives","BTCF0:USTF0",1759981458984,0.71468054,122050.0,122040.0,3.17522307]
["bitfinex-derivatives","BTCF0:USTF0",1759981459883,0.47539978,122050.0,122040.0,3.25523064]
["bitfinex-derivatives","BTCF0:USTF0",1759981462687,0.47539978,122050.0,122040.0,2.1301239]
["bitfinex-derivatives","BTCF0:USTF0",1759981462887,0.47539978,122050.0,122040.0,2.8701639]
["bitfinex-derivatives","BTCF0:USTF0",1759981463082,0.79468811,122050.0,122040.0,2.8701639]
["bitfinex-derivatives","BTCF0:USTF0",1759981463776,0.47539978,122050.0,122040.0,2.8701639]
["bitfinex-derivatives","BTCF0:USTF0",1759981465583,0.81693811,122050.0,122040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759981465886,1.21693811,122050.0,122040.0,0.74204]
["bitfinex-derivatives","BTCF0:USTF0",1759981468288,1.21693811,122050.0,122040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759981468480,1.21693811,122050.0,122040.0,0.74204]
["bitfinex-derivatives","BTCF0:USTF0",1759981474096,0.89764978,122050.0,122040.0,0.74204]
["bitfinex-derivatives","BTCF0:USTF0",1759981474296,1.21693811,122050.0,122040.0,0.74204]
["bitfinex-derivatives","BTCF0:USTF0",1759981474595,1.57773811,122050.0,122040.0,0.74204]
["bitfinex-derivatives","BTCF0:USTF0",1759981475894,1.58173811,122050.0,122040.0,0.74204]
["bitfinex-derivatives","BTCF0:USTF0",1759981476088,1.58173811,122050.0,122040.0,0.74004]
["bitfinex-derivatives","BTCF0:USTF0",1759981476294,0.1183839,122040.0,122030.0,0.0819302]
["bitfinex-derivatives","BTCF0:USTF0",1759981476495,0.81745481,122040.0,122030.0,0.8220102]
["bitfinex-derivatives","BTCF0:USTF0",1759981476697,1.21745481,122040.0,122030.0,0.8220102]
["bitfinex-derivatives","BTCF0:USTF0",1759981477195,1.21745481,122040.0,122030.0,0.74008]
["bitfinex-derivatives","BTCF0:USTF0",1759981477397,1.21745481,122040.0,122030.0,0.74108]
["bitfinex-derivatives","BTCF0:USTF0",1759981477696,1.21945481,122040.0,122030.0,0.74108]
["bitfinex-derivatives","BTCF0:USTF0",1759981478299,1.21945481,122040.0,122030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759981478497,1.21945481,122040.0,122030.0,0.74108]
["bitfinex-derivatives","BTCF0:USTF0",1759981478894,1.21945481,122040.0,122030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759981479098,1.21945481,122040.0,122030.0,0.74108]
["bitfinex-derivatives","BTCF0:USTF0",1759981479704,1.21945481,122040.0,122030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759981481197,1.53874314,122040.0,122030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759981481699,1.21945481,122040.0,122030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759981481896,1.95957481,122040.0,122030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759981482294,1.55957481,122040.0,122030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759981483200,0.81945481,122040.0,122030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759981483396,1.55957481,122040.0,122030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759981484296,0.81945481,122040.0,122030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759981484602,1.55957481,122040.0,122030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759981485500,0.81945481,122040.0,122030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759981485801,1.87890314,122040.0,122030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759981486801,0.81945481,122040.0,122030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759981488305,1.13874314,122040.0,122030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759981488706,1.87894314,122040.0,122030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759981489404,0.81945481,122040.0,122030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759981489604,1.13874314,122040.0,122030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759981489903,1.87894314,122040.0,122030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759981490405,1.13874314,122040.0,122030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759981490605,1.87894314,122040.0,122030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759981493011,1.13874314,122040.0,122030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759981493310,1.87894314,122040.0,122030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759981494208,1.13874314,122040.0,122030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759981494404,1.87894314,122040.0,122030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759981495610,1.13874314,122040.0,122030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759981495806,1.87894314,122040.0,122030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759981497303,0.50016648,122040.0,122030.0,0.0829306]
["bitfinex-derivatives","BTCF0:USTF0",1759981498210,0.81945481,122040.0,122030.0,0.0829306]
["bitfinex-derivatives","BTCF0:USTF0",1759981500013,0.80047223,122040.0,122030.0,0.0829306]
["bitfinex-derivatives","BTCF0:USTF0",1759981500212,0.81948649,122040.0,122030.0,0.0829306]
["bitfinex-derivatives","BTCF0:USTF0",1759981500716,0.81948649,122040.0,122030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759981504521,0.87846466,122040.0,122030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759981505925,0.81948649,122040.0,122030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759981506221,0.87846466,122040.0,122030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759981507622,0.81948649,122040.0,122030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759981508923,0.81948649,122040.0,122030.0,0.00028702]
["bitfinex-derivatives","BTCF0:USTF0",1759981509220,1.18028649,122040.0,122030.0,0.00028702]
["bitfinex-derivatives","BTCF0:USTF0",1759981509718,0.03501426,122040.0,122030.0,1.48159428]
["bitfinex-derivatives","BTCF0:USTF0",1759981509919,6e-08,122040.0,122030.0,1.86247428]
["bitfinex-derivatives","BTCF0:USTF0",1759981510123,0.0137,122060.0,122050.0,0.0819172]
["bitfinex-derivatives","BTCF0:USTF0",1759981510418,0.0137,122060.0,122050.0,0.40120553]
["bitfinex-derivatives","BTCF0:USTF0",1759981510724,0.0137,122070.0,122060.0,0.0819104]
["bitfinex-derivatives","BTCF0:USTF0",1759981510917,0.0137,122070.0,122060.0,1.90471873]
["bitfinex-derivatives","BTCF0:USTF0",1759981512017,0.0137,122070.0,122060.0,1.16199873]
["bitfinex-derivatives","BTCF0:USTF0",1759981512223,0.37373,122090.0,122080.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1759981512224,0.01293,122090.0,122080.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1759981512414,0.01293,122090.0,122080.0,1.14398533]
["bitfinex-derivatives","BTCF0:USTF0",1759981512716,0.03563,122090.0,122080.0,1.60945715]
["bitfinex-derivatives","BTCF0:USTF0",1759981513623,0.03563,122090.0,122080.0,1.54398533]
["bitfinex-derivatives","BTCF0:USTF0",1759981514322,0.03763,122090.0,122080.0,1.54398533]
["bitfinex-derivatives","BTCF0:USTF0",1759981514522,0.04263,122090.0,122080.0,1.54398533]
["bitfinex-derivatives","BTCF0:USTF0",1759981516325,0.04263,122090.0,122080.0,1.61625018]
["bitfinex-derivatives","BTCF0:USTF0",1759981516721,0.04263,122090.0,122080.0,1.60797675]
["bitfinex-derivatives","BTCF0:USTF0",1759981517921,0.04263,122090.0,122080.0,1.28868842]
["bitfinex-derivatives","BTCF0:USTF0",1759981518227,0.4853203,122090.0,122080.0,0.88828842]
["bitfinex-derivatives","BTCF0:USTF0",1759981519224,0.4853203,122090.0,122080.0,0.14588842]
["bitfinex-derivatives","BTCF0:USTF0",1759981519527,0.4853203,122090.0,122080.0,0.88832842]
["bitfinex-derivatives","BTCF0:USTF0",1759981521132,0.4853203,122090.0,122080.0,1.20761675]
["bitfinex-derivatives","BTCF0:USTF0",1759981521332,0.38073,122090.0,122080.0,1.18446508]
["bitfinex-derivatives","BTCF0:USTF0",1759981521522,0.01993,122090.0,122080.0,0.86517675]
["bitfinex-derivatives","BTCF0:USTF0",1759981521831,0.04263,122090.0,122080.0,1.76671962]
["bitfinex-derivatives","BTCF0:USTF0",1759981522435,0.1245203,122090.0,122080.0,1.02443962]
["bitfinex-derivatives","BTCF0:USTF0",1759981522730,0.1245203,122090.0,122080.0,1.76667962]
["bitfinex-derivatives","BTCF0:USTF0",1759981528532,0.1245203,122090.0,122080.0,1.76639962]
["bitfinex-derivatives","BTCF0:USTF0",1759981530335,0.14328303,122090.0,122080.0,1.76639962]
["bitfinex-derivatives","BTCF0:USTF0",1759981533335,0.14328303,122090.0,122080.0,1.28784842]
["bitfinex-derivatives","BTCF0:USTF0",1759981533637,0.14328303,122090.0,122080.0,1.76639962]
["bitfinex-derivatives","BTCF0:USTF0",1759981535537,0.14328303,122090.0,122080.0,1.28784842]
["bitfinex-derivatives","BTCF0:USTF0",1759981535836,0.14328303,122090.0,122080.0,1.76639962]
["bitfinex-derivatives","BTCF0:USTF0",1759981538038,0.03869273,122090.0,122080.0,1.38523962]
["bitfinex-derivatives","BTCF0:USTF0",1759981538436,0.03869273,122090.0,122080.0,2.12683962]
["bitfinex-derivatives","BTCF0:USTF0",1759981538634,0.12058303,122090.0,122080.0,2.12683962]
["bitfinex-derivatives","BTCF0:USTF0",1759981539137,0.12058303,122090.0,122080.0,1.38523962]
["bitfinex-derivatives","BTCF0:USTF0",1759981539436,0.12058303,122090.0,122080.0,2.12679962]
["bitfinex-derivatives","BTCF0:USTF0",1759981541134,0.12058303,122090.0,122080.0,1.38523962]
["bitfinex-derivatives","BTCF0:USTF0",1759981541438,0.12058303,122090.0,122080.0,2.12679962]
["bitfinex-derivatives","BTCF0:USTF0",1759981542435,0.12058303,122090.0,122080.0,1.72679962]
["bitfinex-derivatives","BTCF0:USTF0",1759981544337,0.14309303,122090.0,122080.0,1.72663962]
["bitfinex-derivatives","BTCF0:USTF0",1759981546642,0.14309303,122090.0,122080.0,1.24808842]
["bitfinex-derivatives","BTCF0:USTF0",1759981546839,0.14309303,122090.0,122080.0,1.72663962]
["bitfinex-derivatives","BTCF0:USTF0",1759981549140,0.02576273,122090.0,122080.0,1.96591522]
["bitfinex-derivatives","BTCF0:USTF0",1759981549441,0.02576273,122090.0,122080.0,2.32759551]
["bitfinex-derivatives","BTCF0:USTF0",1759981549745,3e-08,122090.0,122080.0,2.32759551]
["bitfinex-derivatives","BTCF0:USTF0",1759981550036,0.07190817,122110.0,122100.0,0.0818836]
["bitfinex-derivatives","BTCF0:USTF0",1759981550248,0.07190817,122110.0,122100.0,1.3018748]
["bitfinex-derivatives","BTCF0:USTF0",1759981551144,0.01293,122110.0,122100.0,1.3018748]
["bitfinex-derivatives","BTCF0:USTF0",1759981552047,0.01693,122110.0,122100.0,1.3018748]
["bitfinex-derivatives","BTCF0:USTF0",1759981552544,0.01693,122110.0,122100.0,0.5604348]
["bitfinex-derivatives","BTCF0:USTF0",1759981552746,0.01793,122110.0,122100.0,1.3017548]
["bitfinex-derivatives","BTCF0:USTF0",1759981553948,0.01793,122110.0,122100.0,0.5604348]
["bitfinex-derivatives","BTCF0:USTF0",1759981554148,0.01793,122110.0,122100.0,1.3016748]
["bitfinex-derivatives","BTCF0:USTF0",1759981554747,0.01793,122110.0,122100.0,0.5604348]
["bitfinex-derivatives","BTCF0:USTF0",1759981554953,0.01793,122110.0,122100.0,1.3016748]
["bitfinex-derivatives","BTCF0:USTF0",1759981556656,0.01793,122110.0,122100.0,1.6624748]
["bitfinex-derivatives","BTCF0:USTF0",1759981558556,0.01793,122110.0,122100.0,0.9212348]
["bitfinex-derivatives","BTCF0:USTF0",1759981558758,0.01793,122110.0,122100.0,1.6623148]
["bitfinex-derivatives","BTCF0:USTF0",1759981562551,0.02374857,122110.0,122100.0,1.1605104]
["bitfinex-derivatives","BTCF0:USTF0",1759981562758,0.02374857,122110.0,122100.0,1.6621948]
["bitfinex-derivatives","BTCF0:USTF0",1759981563651,0.03728857,122110.0,122100.0,1.6621948]
["bitfinex-derivatives","BTCF0:USTF0",1759981573063,0.03728857,122110.0,122100.0,1.6618748]
["bitfinex-derivatives","BTCF0:USTF0",1759981574465,0.03728857,122110.0,122100.0,0.9212348]
["bitfinex-derivatives","BTCF0:USTF0",1759981574654,0.03728857,122110.0,122100.0,1.6618748]
["bitfinex-derivatives","BTCF0:USTF0",1759981575763,0.03728857,122110.0,122100.0,0.9212348]
["bitfinex-derivatives","BTCF0:USTF0",1759981575963,0.03728857,122110.0,122100.0,1.6618348]
["bitfinex-derivatives","BTCF0:USTF0",1759981576160,0.38060107,122110.0,122100.0,0.0818836]
["bitfinex-derivatives","BTCF0:USTF0",1759981576360,0.0954236,122100.0,122090.0,2.7275239]
["bitfinex-derivatives","BTCF0:USTF0",1759981576563,0.35344777,122100.0,122090.0,3.4682039]
["bitfinex-derivatives","BTCF0:USTF0",1759981576760,0.11417217,122100.0,122090.0,3.4682039]
["bitfinex-derivatives","BTCF0:USTF0",1759981576959,0.37560777,122100.0,122090.0,0.3211639]
["bitfinex-derivatives","BTCF0:USTF0",1759981577163,0.37560777,122100.0,122090.0,1.0618459]
["bitfinex-derivatives","BTCF0:USTF0",1759981577665,0.37760777,122100.0,122090.0,1.0618459]
["bitfinex-derivatives","BTCF0:USTF0",1759981577860,0.37763813,122100.0,122090.0,1.0618459]
["bitfinex-derivatives","BTCF0:USTF0",1759981578065,0.37763813,122100.0,122090.0,1.0618859]
["bitfinex-derivatives","BTCF0:USTF0",1759981578264,0.37763813,122100.0,122090.0,0.3211659]
["bitfinex-derivatives","BTCF0:USTF0",1759981578465,0.37763813,122100.0,122090.0,1.0618859]
["bitfinex-derivatives","BTCF0:USTF0",1759981579767,0.37763813,122100.0,122090.0,1.0618459]
["bitfinex-derivatives","BTCF0:USTF0",1759981579964,0.13836253,122100.0,122090.0,1.0618459]
["bitfinex-derivatives","BTCF0:USTF0",1759981580967,0.05647893,122100.0,122090.0,0.3211659]
["bitfinex-derivatives","BTCF0:USTF0",1759981581161,0.05647893,122100.0,122090.0,1.0618459]
["bitfinex-derivatives","BTCF0:USTF0",1759981581368,0.37763813,122100.0,122090.0,0.3211659]
["bitfinex-derivatives","BTCF0:USTF0",1759981581567,0.37763813,122100.0,122090.0,0.8225303]
["bitfinex-derivatives","BTCF0:USTF0",1759981581770,0.37763813,122100.0,122090.0,1.0618059]
["bitfinex-derivatives","BTCF0:USTF0",1759981582071,1.13843813,122100.0,122090.0,0.8225303]
["bitfinex-derivatives","BTCF0:USTF0",1759981583471,0.1175903,122090.0,122080.0,0.38516032]
["bitfinex-derivatives","BTCF0:USTF0",1759981583669,0.73644483,122090.0,122080.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1759981583867,0.81630291,122090.0,122080.0,0.822697]
["bitfinex-derivatives","BTCF0:USTF0",1759981584674,0.49716923,122090.0,122080.0,0.822697]
["bitfinex-derivatives","BTCF0:USTF0",1759981584971,0.49816923,122090.0,122080.0,0.822697]
["bitfinex-derivatives","BTCF0:USTF0",1759981585472,0.5064665,122090.0,122080.0,0.822697]
["bitfinex-derivatives","BTCF0:USTF0",1759981585675,0.82560018,122090.0,122080.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1759981585973,0.82560018,122090.0,122060.0,2.37300945]
["bitfinex-derivatives","BTCF0:USTF0",1759981585974,0.0954437,122070.0,122060.0,2.37300945]
["bitfinex-derivatives","BTCF0:USTF0",1759981586175,0.4784037,122070.0,122060.0,0.0819074]
["bitfinex-derivatives","BTCF0:USTF0",1759981586371,0.4784037,122070.0,122060.0,0.8227474]
["bitfinex-derivatives","BTCF0:USTF0",1759981586571,0.4971829,122070.0,122060.0,0.8227474]
["bitfinex-derivatives","BTCF0:USTF0",1759981587174,0.4971829,122070.0,122060.0,0.0829074]
["bitfinex-derivatives","BTCF0:USTF0",1759981587476,0.4971829,122070.0,122060.0,1.14288108]
["bitfinex-derivatives","BTCF0:USTF0",1759981587477,0.0544792,122070.0,122060.0,1.14288108]
["bitfinex-derivatives","BTCF0:USTF0",1759981587671,0.0357,122070.0,122060.0,1.14288108]
["bitfinex-derivatives","BTCF0:USTF0",1759981587881,0.0357,122070.0,122060.0,1.1550724]
["bitfinex-derivatives","BTCF0:USTF0",1759981589680,0.0357,122070.0,122060.0,1.22086946]
["bitfinex-derivatives","BTCF0:USTF0",1759981590479,0.1176037,122070.0,122060.0,1.22086946]
["bitfinex-derivatives","BTCF0:USTF0",1759981592476,0.1176037,122070.0,122060.0,0.48002946]
["bitfinex-derivatives","BTCF0:USTF0",1759981592677,0.1176037,122070.0,122060.0,1.22078946]
["bitfinex-derivatives","BTCF0:USTF0",1759981595886,0.1176037,122070.0,122060.0,1.21259814]
["bitfinex-derivatives","BTCF0:USTF0",1759981597284,0.1176037,122070.0,122060.0,1.21159814]
["bitfinex-derivatives","BTCF0:USTF0",1759981597778,0.1176037,122070.0,122060.0,1.20959814]
["bitfinex-derivatives","BTCF0:USTF0",1759981597984,0.4784037,122070.0,122060.0,1.20959814]
["bitfinex-derivatives","BTCF0:USTF0",1759981598774,0.3965,122070.0,122060.0,1.20959814]
["bitfinex-derivatives","BTCF0:USTF0",1759981598986,0.1176037,122070.0,122060.0,0.46883814]
["bitfinex-derivatives","BTCF0:USTF0",1759981599184,0.1176037,122070.0,122060.0,1.20947814]
["bitfinex-derivatives","BTCF0:USTF0",1759981599482,0.13635553,122070.0,122060.0,1.20947814]
["bitfinex-derivatives","BTCF0:USTF0",1759981599984,0.49715553,122070.0,122060.0,1.20952124]
["bitfinex-derivatives","BTCF0:USTF0",1759981600585,0.49715553,122070.0,122060.0,0.46884124]
["bitfinex-derivatives","BTCF0:USTF0",1759981600786,0.49715553,122070.0,122060.0,1.20948124]
["bitfinex-derivatives","BTCF0:USTF0",1759981600989,0.49715553,122070.0,122060.0,0.46884124]
["bitfinex-derivatives","BTCF0:USTF0",1759981601286,0.49715553,122070.0,122060.0,0.80839706]
["bitfinex-derivatives","BTCF0:USTF0",1759981601885,0.49715553,122070.0,122060.0,0.89030756]
["bitfinex-derivatives","BTCF0:USTF0",1759981602786,0.81628921,122070.0,122060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759981603090,1.21628921,122070.0,122060.0,0.74292]
["bitfinex-derivatives","BTCF0:USTF0",1759981603684,0.89715553,122070.0,122060.0,0.74292]
["bitfinex-derivatives","BTCF0:USTF0",1759981604082,0.89715553,122070.0,122060.0,0.8248305]
["bitfinex-derivatives","BTCF0:USTF0",1759981604291,0.89715553,122070.0,122060.0,0.8228305]
["bitfinex-derivatives","BTCF0:USTF0",1759981604792,0.89715553,122070.0,122060.0,0.0819105]
["bitfinex-derivatives","BTCF0:USTF0",1759981605092,0.89715553,122070.0,122060.0,0.8227905]
["bitfinex-derivatives","BTCF0:USTF0",1759981605093,0.89815553,122070.0,122060.0,0.8227905]
["bitfinex-derivatives","BTCF0:USTF0",1759981607187,0.0819105,122060.0,122050.0,0.46604219]
["bitfinex-derivatives","BTCF0:USTF0",1759981607393,0.13651233,122060.0,122050.0,1.20688219]
["bitfinex-derivatives","BTCF0:USTF0",1759981607592,0.1177605,122060.0,122050.0,1.20688219]
["bitfinex-derivatives","BTCF0:USTF0",1759981608292,0.13655049,122060.0,122050.0,1.20688219]
["bitfinex-derivatives","BTCF0:USTF0",1759981608493,0.13655049,122060.0,122050.0,1.20888219]
["bitfinex-derivatives","BTCF0:USTF0",1759981609195,0.13655049,122060.0,122050.0,0.46804219]
["bitfinex-derivatives","BTCF0:USTF0",1759981609395,0.13655049,122060.0,122050.0,1.20884219]
["bitfinex-derivatives","BTCF0:USTF0",1759981609792,0.1177605,122060.0,122050.0,1.20884219]
["bitfinex-derivatives","BTCF0:USTF0",1759981610496,0.13655604,122060.0,122050.0,1.20884219]
["bitfinex-derivatives","BTCF0:USTF0",1759981615499,0.13655604,122060.0,122050.0,0.88970851]
["bitfinex-derivatives","BTCF0:USTF0",1759981615802,0.13655604,122060.0,122050.0,0.46804219]
["bitfinex-derivatives","BTCF0:USTF0",1759981616003,0.13655604,122060.0,122050.0,1.20872219]
["bitfinex-derivatives","BTCF0:USTF0",1759981618909,0.13655604,122060.0,122050.0,0.88958851]
["bitfinex-derivatives","BTCF0:USTF0",1759981619100,0.13655604,122060.0,122050.0,1.20872219]
["bitfinex-derivatives","BTCF0:USTF0",1759981619799,0.13655604,122060.0,122050.0,0.46804219]
["bitfinex-derivatives","BTCF0:USTF0",1759981620002,0.49735604,122060.0,122050.0,1.20860219]
["bitfinex-derivatives","BTCF0:USTF0",1759981620405,0.49735604,122060.0,122050.0,0.88946851]
["bitfinex-derivatives","BTCF0:USTF0",1759981624210,0.49735604,122060.0,122050.0,0.14890851]
["bitfinex-derivatives","BTCF0:USTF0",1759981624406,0.49735604,122060.0,122050.0,0.88942851]
["bitfinex-derivatives","BTCF0:USTF0",1759981633019,0.49735604,122060.0,122050.0,0.14890851]
["bitfinex-derivatives","BTCF0:USTF0",1759981633215,0.49735604,122060.0,122050.0,0.88926851]
["bitfinex-derivatives","BTCF0:USTF0",1759981638425,0.13655604,122060.0,122050.0,0.88926851]
["bitfinex-derivatives","BTCF0:USTF0",1759981638626,0.49735604,122060.0,122050.0,0.88926851]
["bitfinex-derivatives","BTCF0:USTF0",1759981640127,0.49735604,122060.0,122050.0,0.74236]
["bitfinex-derivatives","BTCF0:USTF0",1759981641029,0.49735604,122060.0,122050.0,0.8242772]
["bitfinex-derivatives","BTCF0:USTF0",1759981643825,0.73679154,122060.0,122050.0,1.0637127]
["bitfinex-derivatives","BTCF0:USTF0",1759981647532,0.73679154,122060.0,122050.0,0.8242772]
["bitfinex-derivatives","BTCF0:USTF0",1759981647728,0.49735604,122060.0,122050.0,1.0637127]
["bitfinex-derivatives","BTCF0:USTF0",1759981649634,0.49735604,122060.0,122050.0,0.3233527]
["bitfinex-derivatives","BTCF0:USTF0",1759981649932,0.49735604,122060.0,122050.0,1.0637127]
["bitfinex-derivatives","BTCF0:USTF0",1759981651232,0.13655604,122060.0,122050.0,1.0637127]
["bitfinex-derivatives","BTCF0:USTF0",1759981652536,0.13655604,122060.0,122050.0,0.8242772]
["bitfinex-derivatives","BTCF0:USTF0",1759981652736,0.13655604,122060.0,122050.0,1.0637127]
["bitfinex-derivatives","BTCF0:USTF0",1759981653536,0.13655604,122060.0,122050.0,0.3233527]
["bitfinex-derivatives","BTCF0:USTF0",1759981653736,0.13655604,122060.0,122050.0,1.0637127]
["bitfinex-derivatives","BTCF0:USTF0",1759981655738,0.01879554,122060.0,122050.0,1.5630237]
["bitfinex-derivatives","BTCF0:USTF0",1759981655934,0.37434,122080.0,122070.0,0.0819037]
["bitfinex-derivatives","BTCF0:USTF0",1759981656133,0.39303324,122080.0,122070.0,0.54212427]
["bitfinex-derivatives","BTCF0:USTF0",1759981656338,0.39303324,122080.0,122070.0,1.28260427]
["bitfinex-derivatives","BTCF0:USTF0",1759981656935,0.03223324,122080.0,122070.0,0.54212427]
["bitfinex-derivatives","BTCF0:USTF0",1759981657136,0.03223324,122080.0,122070.0,1.28256427]
["bitfinex-derivatives","BTCF0:USTF0",1759981657942,0.11413024,122080.0,122070.0,1.28256427]
["bitfinex-derivatives","BTCF0:USTF0",1759981658145,0.11413024,122080.0,122070.0,1.28456427]
["bitfinex-derivatives","BTCF0:USTF0",1759981658346,0.11413024,122080.0,122070.0,1.28452427]
["bitfinex-derivatives","BTCF0:USTF0",1759981659440,0.11413024,122080.0,122070.0,1.64532427]
["bitfinex-derivatives","BTCF0:USTF0",1759981660145,0.095437,122080.0,122070.0,1.64532427]
["bitfinex-derivatives","BTCF0:USTF0",1759981660343,0.095437,122080.0,122070.0,0.90492427]
["bitfinex-derivatives","BTCF0:USTF0",1759981660642,0.095437,122080.0,122070.0,1.64528427]
["bitfinex-derivatives","BTCF0:USTF0",1759981660845,0.095437,122080.0,122070.0,0.90492427]
["bitfinex-derivatives","BTCF0:USTF0",1759981661044,0.095437,122080.0,122070.0,1.64528427]
["bitfinex-derivatives","BTCF0:USTF0",1759981663443,0.095437,122080.0,122070.0,1.64524427]
["bitfinex-derivatives","BTCF0:USTF0",1759981667750,0.11408562,122080.0,122070.0,1.64524427]
["bitfinex-derivatives","BTCF0:USTF0",1759981669047,0.11408562,122080.0,122070.0,1.64520427]
["bitfinex-derivatives","BTCF0:USTF0",1759981675250,0.03218862,122080.0,122070.0,1.64520427]
["bitfinex-derivatives","BTCF0:USTF0",1759981675459,0.01864862,122080.0,122070.0,1.30492427]
["bitfinex-derivatives","BTCF0:USTF0",1759981675748,0.01354,122090.0,122080.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1759981675955,0.01354,122090.0,122080.0,0.98683676]
["bitfinex-derivatives","BTCF0:USTF0",1759981676151,0.03219192,122090.0,122080.0,0.98683676]
["bitfinex-derivatives","BTCF0:USTF0",1759981676658,0.11408222,122090.0,122080.0,0.98683676]
["bitfinex-derivatives","BTCF0:USTF0",1759981676957,0.11408222,122090.0,122080.0,1.72711676]
["bitfinex-derivatives","BTCF0:USTF0",1759981677155,0.11508222,122090.0,122080.0,1.72711676]
["bitfinex-derivatives","BTCF0:USTF0",1759981678956,0.11508222,122090.0,122080.0,1.7353294]
["bitfinex-derivatives","BTCF0:USTF0",1759981680758,0.11508222,122090.0,122080.0,0.9950494]
["bitfinex-derivatives","BTCF0:USTF0",1759981680955,0.11508222,122090.0,122080.0,1.7352894]
["bitfinex-derivatives","BTCF0:USTF0",1759981681459,0.11508222,122090.0,122080.0,0.9950494]
["bitfinex-derivatives","BTCF0:USTF0",1759981681659,0.11508222,122090.0,122080.0,1.7352894]
["bitfinex-derivatives","BTCF0:USTF0",1759981682160,0.11508222,122090.0,122080.0,1.3744894]
["bitfinex-derivatives","BTCF0:USTF0",1759981682559,0.13683222,122090.0,122080.0,0.6342494]
["bitfinex-derivatives","BTCF0:USTF0",1759981682756,0.13683222,122090.0,122080.0,1.3744894]
["bitfinex-derivatives","BTCF0:USTF0",1759981684755,0.01965192,122090.0,122080.0,1.6344849]
["bitfinex-derivatives","BTCF0:USTF0",1759981684955,0.01965192,122090.0,122080.0,2.3747249]
["bitfinex-derivatives","BTCF0:USTF0",1759981685253,0.0133,122110.0,122080.0,1.6344849]
["bitfinex-derivatives","BTCF0:USTF0",1759981685460,0.37399,122120.0,122110.0,0.0818769]
["bitfinex-derivatives","BTCF0:USTF0",1759981685660,0.37399,122120.0,122110.0,1.28230184]
["bitfinex-derivatives","BTCF0:USTF0",1759981686261,0.4558602,122120.0,122110.0,1.28230184]
["bitfinex-derivatives","BTCF0:USTF0",1759981686462,0.01319,122120.0,122110.0,1.28230184]
["bitfinex-derivatives","BTCF0:USTF0",1759981687566,0.0950602,122120.0,122110.0,1.28230184]
["bitfinex-derivatives","BTCF0:USTF0",1759981687958,0.0950602,122120.0,122110.0,1.64310184]
["bitfinex-derivatives","BTCF0:USTF0",1759981688357,0.1177802,122120.0,122110.0,1.64310184]
["bitfinex-derivatives","BTCF0:USTF0",1759981688666,0.1177802,122120.0,122110.0,1.64306184]
["bitfinex-derivatives","BTCF0:USTF0",1759981688868,0.1217802,122120.0,122110.0,1.64306184]
["bitfinex-derivatives","BTCF0:USTF0",1759981690765,0.0990602,122120.0,122110.0,1.64306184]
["bitfinex-derivatives","BTCF0:USTF0",1759981691668,0.01719,122120.0,122110.0,1.64306184]
["bitfinex-derivatives","BTCF0:USTF0",1759981692070,0.0990602,122120.0,122110.0,1.64306184]
["bitfinex-derivatives","BTCF0:USTF0",1759981692568,0.0990602,122120.0,122110.0,1.64302184]
["bitfinex-derivatives","BTCF0:USTF0",1759981693567,0.004,122120.0,122110.0,1.30290184]
["bitfinex-derivatives","BTCF0:USTF0",1759981693865,0.004,122120.0,122110.0,2.04302184]
["bitfinex-derivatives","BTCF0:USTF0",1759981694259,0.004,122120.0,122110.0,1.30290184]
["bitfinex-derivatives","BTCF0:USTF0",1759981694666,0.004,122120.0,122110.0,4.09074184]
["bitfinex-derivatives","BTCF0:USTF0",1759981695068,0.4558938,122130.0,122120.0,0.0818702]
["bitfinex-derivatives","BTCF0:USTF0",1759981695263,0.4558938,122130.0,122120.0,0.5607412]
["bitfinex-derivatives","BTCF0:USTF0",1759981696271,0.37403,122130.0,122120.0,0.5607412]
["bitfinex-derivatives","BTCF0:USTF0",1759981696873,0.01323,122130.0,122120.0,0.5607412]
["bitfinex-derivatives","BTCF0:USTF0",1759981697469,0.01323,122130.0,122120.0,0.5627412]
["bitfinex-derivatives","BTCF0:USTF0",1759981697660,0.03174515,122130.0,122120.0,0.8239102]
["bitfinex-derivatives","BTCF0:USTF0",1759981697861,0.13632865,122130.0,122120.0,1.3027812]
["bitfinex-derivatives","BTCF0:USTF0",1759981698468,0.13632865,122130.0,122120.0,1.36800894]
["bitfinex-derivatives","BTCF0:USTF0",1759981698663,0.13632865,122130.0,122120.0,0.62796894]
["bitfinex-derivatives","BTCF0:USTF0",1759981698872,0.13632865,122130.0,122120.0,1.36800894]
["bitfinex-derivatives","BTCF0:USTF0",1759981702776,0.13632865,122130.0,122120.0,0.62796894]
["bitfinex-derivatives","BTCF0:USTF0",1759981702975,0.13632865,122130.0,122120.0,1.36796894]
["bitfinex-derivatives","BTCF0:USTF0",1759981703976,0.13632865,122130.0,122120.0,0.62796894]
["bitfinex-derivatives","BTCF0:USTF0",1759981704178,0.13632865,122130.0,122120.0,1.36796894]
["bitfinex-derivatives","BTCF0:USTF0",1759981705771,0.13632865,122130.0,122120.0,0.62796894]
["bitfinex-derivatives","BTCF0:USTF0",1759981705978,0.13632865,122130.0,122120.0,0.46790195]
["bitfinex-derivatives","BTCF0:USTF0",1759981706177,0.13632865,122130.0,122120.0,1.16955385]
["bitfinex-derivatives","BTCF0:USTF0",1759981706477,0.11360865,122130.0,122120.0,1.16955385]
["bitfinex-derivatives","BTCF0:USTF0",1759981706776,0.13632865,122130.0,122120.0,1.48835786]
["bitfinex-derivatives","BTCF0:USTF0",1759981707678,0.13632865,122130.0,122120.0,1.16955385]
["bitfinex-derivatives","BTCF0:USTF0",1759981708079,0.13632865,122130.0,122120.0,0.42959385]
["bitfinex-derivatives","BTCF0:USTF0",1759981708377,0.13632865,122130.0,122120.0,1.16955385]
["bitfinex-derivatives","BTCF0:USTF0",1759981709774,0.13632865,122130.0,122120.0,0.42959385]
["bitfinex-derivatives","BTCF0:USTF0",1759981709978,0.13632865,122130.0,122120.0,1.16955385]
["bitfinex-derivatives","BTCF0:USTF0",1759981711579,0.13632865,122130.0,122120.0,0.42959385]
["bitfinex-derivatives","BTCF0:USTF0",1759981711780,0.13632865,122130.0,122120.0,0.85074984]
["bitfinex-derivatives","BTCF0:USTF0",1759981711981,0.13632865,122130.0,122120.0,1.16955385]
["bitfinex-derivatives","BTCF0:USTF0",1759981715281,0.13632865,122130.0,122120.0,1.16951385]
["bitfinex-derivatives","BTCF0:USTF0",1759981715473,0.13632865,122130.0,122120.0,0.42959385]
["bitfinex-derivatives","BTCF0:USTF0",1759981715677,0.13632865,122130.0,122120.0,1.16951385]
["bitfinex-derivatives","BTCF0:USTF0",1759981725682,0.13632865,122130.0,122120.0,1.12595175]
["bitfinex-derivatives","BTCF0:USTF0",1759981726080,0.13632865,122130.0,122120.0,1.20782195]
["bitfinex-derivatives","BTCF0:USTF0",1759981729581,0.13632865,122130.0,122120.0,1.20778195]
["bitfinex-derivatives","BTCF0:USTF0",1759981739495,0.13625053,122130.0,122120.0,1.20778195]
["bitfinex-derivatives","BTCF0:USTF0",1759981741997,0.13625053,122130.0,122120.0,0.88897794]
["bitfinex-derivatives","BTCF0:USTF0",1759981742297,1.21585454,122130.0,122120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759981742595,0.0952669,122110.0,122100.0,2.36412401]
["bitfinex-derivatives","BTCF0:USTF0",1759981742795,0.47450393,122110.0,122100.0,3.10396401]
["bitfinex-derivatives","BTCF0:USTF0",1759981743398,0.1178849,122100.0,122090.0,0.31880401]
["bitfinex-derivatives","BTCF0:USTF0",1759981743698,0.1178903,122090.0,122080.0,2.51966672]
["bitfinex-derivatives","BTCF0:USTF0",1759981743895,0.13632733,122090.0,122080.0,3.25950672]
["bitfinex-derivatives","BTCF0:USTF0",1759981744888,0.13632733,122090.0,122080.0,1.12495277]
["bitfinex-derivatives","BTCF0:USTF0",1759981745094,0.13632733,122090.0,122080.0,1.20684977]
["bitfinex-derivatives","BTCF0:USTF0",1759981745698,0.13632733,122090.0,122080.0,0.46696977]
["bitfinex-derivatives","BTCF0:USTF0",1759981745894,0.13632733,122090.0,122080.0,1.20684977]
["bitfinex-derivatives","BTCF0:USTF0",1759981747898,0.1178903,122090.0,122080.0,1.20684977]
["bitfinex-derivatives","BTCF0:USTF0",1759981748896,0.1178903,122090.0,122080.0,1.47124977]
["bitfinex-derivatives","BTCF0:USTF0",1759981749401,0.1178903,122090.0,122080.0,1.20684977]
["bitfinex-derivatives","BTCF0:USTF0",1759981751206,0.036,122090.0,122080.0,1.20684977]
["bitfinex-derivatives","BTCF0:USTF0",1759981751399,0.4556361,122100.0,122090.0,0.0818903]
["bitfinex-derivatives","BTCF0:USTF0",1759981751400,0.01295,122100.0,122090.0,0.0818903]
["bitfinex-derivatives","BTCF0:USTF0",1759981751605,0.0952671,122110.0,122100.0,0.0818836]
["bitfinex-derivatives","BTCF0:USTF0",1759981751801,0.13673426,122110.0,122100.0,0.40068761]
["bitfinex-derivatives","BTCF0:USTF0",1759981752002,0.03180716,122110.0,122100.0,1.14060761]
["bitfinex-derivatives","BTCF0:USTF0",1759981752302,0.01339,122110.0,122100.0,1.14060761]
["bitfinex-derivatives","BTCF0:USTF0",1759981753404,0.01539,122110.0,122100.0,1.14060761]
["bitfinex-derivatives","BTCF0:USTF0",1759981753709,0.01539,122110.0,122100.0,1.50140761]
["bitfinex-derivatives","BTCF0:USTF0",1759981754010,0.01539,122110.0,122100.0,0.76148761]
["bitfinex-derivatives","BTCF0:USTF0",1759981754205,0.0972669,122110.0,122100.0,1.50156761]
["bitfinex-derivatives","BTCF0:USTF0",1759981755402,0.002,122110.0,122100.0,0.76148761]
["bitfinex-derivatives","BTCF0:USTF0",1759981755707,0.002,122110.0,122100.0,1.90152761]
["bitfinex-derivatives","BTCF0:USTF0",1759981755908,0.01339,122120.0,122110.0,0.0818769]
["bitfinex-derivatives","BTCF0:USTF0",1759981756104,0.01339,122120.0,122110.0,0.76148091]
["bitfinex-derivatives","BTCF0:USTF0",1759981756907,0.03644,122120.0,122110.0,1.50148091]
["bitfinex-derivatives","BTCF0:USTF0",1759981757113,0.1183102,122120.0,122110.0,0.76148091]
["bitfinex-derivatives","BTCF0:USTF0",1759981757305,0.49705155,122120.0,122100.0,2.80704311]
["bitfinex-derivatives","BTCF0:USTF0",1759981757504,0.1178769,122110.0,122100.0,0.76148311]
["bitfinex-derivatives","BTCF0:USTF0",1759981757705,0.1178769,122110.0,122100.0,3.54704311]
["bitfinex-derivatives","BTCF0:USTF0",1759981758812,0.036,122110.0,122100.0,2.80704311]
["bitfinex-derivatives","BTCF0:USTF0",1759981759013,0.01295,122110.0,122100.0,3.54704311]
["bitfinex-derivatives","BTCF0:USTF0",1759981763010,0.01295,122110.0,122100.0,2.80704311]
["bitfinex-derivatives","BTCF0:USTF0",1759981763214,0.01295,122110.0,122100.0,3.54696311]
["bitfinex-derivatives","BTCF0:USTF0",1759981764216,0.01295,122110.0,122100.0,2.80704311]
["bitfinex-derivatives","BTCF0:USTF0",1759981764406,0.01295,122110.0,122100.0,3.54696311]
["bitfinex-derivatives","BTCF0:USTF0",1759981765312,0.01295,122110.0,122100.0,2.80704311]
["bitfinex-derivatives","BTCF0:USTF0",1759981765514,0.01295,122110.0,122100.0,3.54696311]
["bitfinex-derivatives","BTCF0:USTF0",1759981767110,0.0952628,122120.0,122110.0,0.0818769]
["bitfinex-derivatives","BTCF0:USTF0",1759981767307,0.11321257,122120.0,122110.0,1.50140091]
["bitfinex-derivatives","BTCF0:USTF0",1759981767915,0.11321257,122120.0,122110.0,1.66091352]
["bitfinex-derivatives","BTCF0:USTF0",1759981768114,0.0952628,122120.0,122110.0,1.66091352]
["bitfinex-derivatives","BTCF0:USTF0",1759981768316,0.0962628,122120.0,122110.0,1.66091352]
["bitfinex-derivatives","BTCF0:USTF0",1759981768617,0.0962628,122120.0,122110.0,1.42175521]
["bitfinex-derivatives","BTCF0:USTF0",1759981768817,0.01439,122120.0,122110.0,1.66091352]
["bitfinex-derivatives","BTCF0:USTF0",1759981769116,0.0962602,122120.0,122110.0,1.42175521]
["bitfinex-derivatives","BTCF0:USTF0",1759981772223,0.01439,122120.0,122110.0,1.42175521]
["bitfinex-derivatives","BTCF0:USTF0",1759981774923,0.0962602,122120.0,122110.0,1.42175521]
["bitfinex-derivatives","BTCF0:USTF0",1759981775426,0.1183802,122120.0,122110.0,0.68183521]
["bitfinex-derivatives","BTCF0:USTF0",1759981775627,0.1183802,122120.0,122110.0,1.42175521]
["bitfinex-derivatives","BTCF0:USTF0",1759981777127,0.03651,122120.0,122110.0,1.66091352]
["bitfinex-derivatives","BTCF0:USTF0",1759981777629,0.05447446,122120.0,122110.0,1.66091352]
["bitfinex-derivatives","BTCF0:USTF0",1759981778031,0.03235446,122120.0,122110.0,1.66087352]
["bitfinex-derivatives","BTCF0:USTF0",1759981778531,0.11422466,122120.0,122110.0,1.66087352]
["bitfinex-derivatives","BTCF0:USTF0",1759981778834,0.03235446,122120.0,122110.0,1.66087352]
["bitfinex-derivatives","BTCF0:USTF0",1759981780333,0.01896446,122120.0,122110.0,1.66087352]
["bitfinex-derivatives","BTCF0:USTF0",1759981781131,0.03284446,122120.0,122110.0,1.66087352]
["bitfinex-derivatives","BTCF0:USTF0",1759981782938,0.03284446,122120.0,122110.0,3.70635352]
["bitfinex-derivatives","BTCF0:USTF0",1759981783233,0.05496446,122120.0,122110.0,1.66087352]
["bitfinex-derivatives","BTCF0:USTF0",1759981783835,0.13683466,122120.0,122110.0,0.68183521]
["bitfinex-derivatives","BTCF0:USTF0",1759981784029,0.13683466,122120.0,122110.0,1.42171521]
["bitfinex-derivatives","BTCF0:USTF0",1759981785138,0.13683466,122120.0,122110.0,0.68183521]
["bitfinex-derivatives","BTCF0:USTF0",1759981785340,0.13683466,122120.0,122110.0,1.42171521]
["bitfinex-derivatives","BTCF0:USTF0",1759981786838,0.03284446,122120.0,122110.0,1.66087352]
["bitfinex-derivatives","BTCF0:USTF0",1759981790037,0.03284446,122120.0,122110.0,1.30007352]
["bitfinex-derivatives","BTCF0:USTF0",1759981790238,0.03284446,122120.0,122110.0,1.66087352]
["bitfinex-derivatives","BTCF0:USTF0",1759981793645,0.01896446,122120.0,122110.0,0.92099352]
["bitfinex-derivatives","BTCF0:USTF0",1759981794040,0.01896446,122120.0,122110.0,1.66087352]
["bitfinex-derivatives","BTCF0:USTF0",1759981801545,0.001,122120.0,122110.0,1.66087352]
["bitfinex-derivatives","BTCF0:USTF0",1759981801745,0.01494,122120.0,122110.0,1.66087352]
["bitfinex-derivatives","BTCF0:USTF0",1759981802543,1e-07,122120.0,122110.0,1.90003183]
["bitfinex-derivatives","BTCF0:USTF0",1759981802748,0.01811023,122120.0,122110.0,2.66079183]
["bitfinex-derivatives","BTCF0:USTF0",1759981803049,1e-07,122120.0,122110.0,2.66079183]
["bitfinex-derivatives","BTCF0:USTF0",1759981806846,1e-07,122120.0,122110.0,2.71935653]
["bitfinex-derivatives","BTCF0:USTF0",1759981807848,1e-07,122120.0,122110.0,2.66079183]
["bitfinex-derivatives","BTCF0:USTF0",1759981808647,1e-07,122120.0,122110.0,1.92095183]
["bitfinex-derivatives","BTCF0:USTF0",1759981808847,1e-07,122120.0,122110.0,2.66075183]
["bitfinex-derivatives","BTCF0:USTF0",1759981813950,1e-07,122120.0,122110.0,2.66071183]
["bitfinex-derivatives","BTCF0:USTF0",1759981814753,0.01295,122140.0,122130.0,0.0818635]
["bitfinex-derivatives","BTCF0:USTF0",1759981814956,0.01295,122150.0,122140.0,0.0818568]
["bitfinex-derivatives","BTCF0:USTF0",1759981815152,0.01295,122150.0,122140.0,0.56017342]
["bitfinex-derivatives","BTCF0:USTF0",1759981815549,0.03138925,122150.0,122140.0,0.56017342]
["bitfinex-derivatives","BTCF0:USTF0",1759981816553,0.03138925,122150.0,122140.0,0.92097342]
["bitfinex-derivatives","BTCF0:USTF0",1759981816756,0.03538925,122150.0,122140.0,1.66073342]
["bitfinex-derivatives","BTCF0:USTF0",1759981817755,0.01695,122150.0,122140.0,1.66073342]
["bitfinex-derivatives","BTCF0:USTF0",1759981818456,0.01695,122150.0,122140.0,1.66900761]
["bitfinex-derivatives","BTCF0:USTF0",1759981819855,0.01695,122150.0,122140.0,1.90816592]
["bitfinex-derivatives","BTCF0:USTF0",1759981820256,0.01695,122150.0,122140.0,1.66900761]
["bitfinex-derivatives","BTCF0:USTF0",1759981821452,0.01695,122150.0,122140.0,1.90816592]
["bitfinex-derivatives","BTCF0:USTF0",1759981821752,0.01695,122150.0,122140.0,1.66900761]
["bitfinex-derivatives","BTCF0:USTF0",1759981821955,0.01695,122150.0,122140.0,1.90816592]
["bitfinex-derivatives","BTCF0:USTF0",1759981822957,0.01695,122150.0,122140.0,1.66900761]
["bitfinex-derivatives","BTCF0:USTF0",1759981823448,0.01695,122150.0,122140.0,1.90816592]
["bitfinex-derivatives","BTCF0:USTF0",1759981825765,0.01695,122150.0,122140.0,1.97293121]
["bitfinex-derivatives","BTCF0:USTF0",1759981827357,0.01695,122150.0,122140.0,1.23317121]
["bitfinex-derivatives","BTCF0:USTF0",1759981827558,0.004,122150.0,122140.0,1.23317121]
["bitfinex-derivatives","BTCF0:USTF0",1759981827759,0.02196397,122150.0,122140.0,1.97285121]
["bitfinex-derivatives","BTCF0:USTF0",1759981827962,0.02196397,122150.0,122140.0,1.57398538]
["bitfinex-derivatives","BTCF0:USTF0",1759981828467,0.03476397,122150.0,122140.0,1.57398538]
["bitfinex-derivatives","BTCF0:USTF0",1759981828859,0.03476397,122150.0,122140.0,3.61902538]
["bitfinex-derivatives","BTCF0:USTF0",1759981829865,0.02196397,122150.0,122140.0,3.61902538]
["bitfinex-derivatives","BTCF0:USTF0",1759981830066,0.02196397,122150.0,122140.0,3.59795448]
["bitfinex-derivatives","BTCF0:USTF0",1759981830267,0.02196397,122150.0,122140.0,3.27934538]
["bitfinex-derivatives","BTCF0:USTF0",1759981830566,0.02196397,122150.0,122140.0,4.01902538]
["bitfinex-derivatives","BTCF0:USTF0",1759981831260,0.01896397,122150.0,122140.0,4.01902538]
["bitfinex-derivatives","BTCF0:USTF0",1759981833675,0.03219397,122150.0,122140.0,3.95414009]
["bitfinex-derivatives","BTCF0:USTF0",1759981834166,0.03219397,122150.0,122140.0,3.23553099]
["bitfinex-derivatives","BTCF0:USTF0",1759981834366,0.01423,122150.0,122140.0,3.55414009]
["bitfinex-derivatives","BTCF0:USTF0",1759981834567,0.03219504,122150.0,122140.0,3.55414009]
["bitfinex-derivatives","BTCF0:USTF0",1759981834968,0.03219504,122150.0,122140.0,3.55410009]
["bitfinex-derivatives","BTCF0:USTF0",1759981835172,0.03219504,122150.0,122140.0,0.76954009]
["bitfinex-derivatives","BTCF0:USTF0",1759981835373,0.03219504,122150.0,122140.0,3.55410009]
["bitfinex-derivatives","BTCF0:USTF0",1759981837676,0.01423,122150.0,122140.0,3.55410009]
["bitfinex-derivatives","BTCF0:USTF0",1759981840572,0.01423,122150.0,122140.0,3.55406009]
["bitfinex-derivatives","BTCF0:USTF0",1759981841877,0.01423,122150.0,122140.0,3.55398009]
["bitfinex-derivatives","BTCF0:USTF0",1759981843078,0.08098687,122150.0,122140.0,3.55398009]
["bitfinex-derivatives","BTCF0:USTF0",1759981843775,0.08098687,122150.0,122140.0,0.76954009]
["bitfinex-derivatives","BTCF0:USTF0",1759981843970,0.10275687,122150.0,122140.0,0.76954009]
["bitfinex-derivatives","BTCF0:USTF0",1759981844176,0.10275687,122150.0,122140.0,3.55398009]
["bitfinex-derivatives","BTCF0:USTF0",1759981845074,0.10275687,122150.0,122140.0,0.76954009]
["bitfinex-derivatives","BTCF0:USTF0",1759981845280,0.08098687,122150.0,122140.0,3.55394009]
["bitfinex-derivatives","BTCF0:USTF0",1759981845482,0.08098687,122150.0,122140.0,0.76954009]
["bitfinex-derivatives","BTCF0:USTF0",1759981845682,0.10279687,122150.0,122140.0,3.55394009]
["bitfinex-derivatives","BTCF0:USTF0",1759981845981,0.10279687,122150.0,122140.0,0.76954009]
["bitfinex-derivatives","BTCF0:USTF0",1759981846178,0.10279687,122150.0,122140.0,3.55394009]
["bitfinex-derivatives","BTCF0:USTF0",1759981847285,0.18464697,122150.0,122140.0,0.0818568]
["bitfinex-derivatives","BTCF0:USTF0",1759981847476,0.96335385,122150.0,122140.0,1.1400659]
["bitfinex-derivatives","BTCF0:USTF0",1759981849486,0.88150375,122150.0,122140.0,1.1400659]
["bitfinex-derivatives","BTCF0:USTF0",1759981849884,0.88150375,122150.0,122140.0,0.4004659]
["bitfinex-derivatives","BTCF0:USTF0",1759981850091,0.88150375,122150.0,122140.0,1.1400659]
["bitfinex-derivatives","BTCF0:USTF0",1759981850688,0.88150375,122150.0,122140.0,0.4004659]
["bitfinex-derivatives","BTCF0:USTF0",1759981850890,0.88150375,122150.0,122140.0,1.1400659]
["bitfinex-derivatives","BTCF0:USTF0",1759981851291,0.96335385,122150.0,122140.0,1.1400659]
["bitfinex-derivatives","BTCF0:USTF0",1759981851490,0.88150375,122150.0,122140.0,0.4004659]
["bitfinex-derivatives","BTCF0:USTF0",1759981851691,0.88150375,122150.0,122140.0,1.1400659]
["bitfinex-derivatives","BTCF0:USTF0",1759981851893,0.88150375,122150.0,122140.0,0.8214568]
["bitfinex-derivatives","BTCF0:USTF0",1759981852092,0.88150375,122150.0,122140.0,1.1400659]
["bitfinex-derivatives","BTCF0:USTF0",1759981852988,0.88150375,122150.0,122120.0,0.0818698]
["bitfinex-derivatives","BTCF0:USTF0",1759981852989,0.01391,122130.0,122120.0,0.0818698]
["bitfinex-derivatives","BTCF0:USTF0",1759981853189,0.03572,122130.0,122120.0,2.4453589]
["bitfinex-derivatives","BTCF0:USTF0",1759981853492,0.1359085,122130.0,122120.0,2.8664698]
["bitfinex-derivatives","BTCF0:USTF0",1759981853688,0.1359085,122130.0,122120.0,3.1850789]
["bitfinex-derivatives","BTCF0:USTF0",1759981854089,0.1359085,122130.0,122120.0,3.1860789]
["bitfinex-derivatives","BTCF0:USTF0",1759981854596,0.1359085,122130.0,122120.0,3.1880789]
["bitfinex-derivatives","BTCF0:USTF0",1759981854996,0.1359085,122130.0,122120.0,2.8694698]
["bitfinex-derivatives","BTCF0:USTF0",1759981855290,0.49670172,122130.0,122120.0,0.8246302]
["bitfinex-derivatives","BTCF0:USTF0",1759981855489,0.49669592,122130.0,122120.0,1.1432393]
["bitfinex-derivatives","BTCF0:USTF0",1759981855995,0.49669592,122130.0,122120.0,0.4034793]
["bitfinex-derivatives","BTCF0:USTF0",1759981856295,0.49669592,122130.0,122120.0,1.1422793]
["bitfinex-derivatives","BTCF0:USTF0",1759981856494,0.49769592,122130.0,122120.0,0.8236702]
["bitfinex-derivatives","BTCF0:USTF0",1759981856697,0.49769592,122130.0,122120.0,1.1422793]
["bitfinex-derivatives","BTCF0:USTF0",1759981856898,0.49769592,122130.0,122120.0,1.1402793]
["bitfinex-derivatives","BTCF0:USTF0",1759981858299,0.4793835,122130.0,122120.0,1.1402793]
["bitfinex-derivatives","BTCF0:USTF0",1759981858796,0.4793835,122130.0,122120.0,0.4004793]
["bitfinex-derivatives","BTCF0:USTF0",1759981858996,0.4793835,122130.0,122120.0,1.1402793]
["bitfinex-derivatives","BTCF0:USTF0",1759981860002,0.39752,122130.0,122120.0,0.4004793]
["bitfinex-derivatives","BTCF0:USTF0",1759981860194,0.39752,122130.0,122120.0,1.1402393]
["bitfinex-derivatives","BTCF0:USTF0",1759981860496,0.4793835,122130.0,122120.0,0.4004793]
["bitfinex-derivatives","BTCF0:USTF0",1759981860703,0.4793835,122130.0,122120.0,1.1402393]
["bitfinex-derivatives","BTCF0:USTF0",1759981865709,0.8793835,122130.0,122120.0,1.1402393]
["bitfinex-derivatives","BTCF0:USTF0",1759981866002,0.4793835,122130.0,122120.0,1.1402393]
["bitfinex-derivatives","BTCF0:USTF0",1759981866210,0.39752,122130.0,122120.0,1.1401993]
["bitfinex-derivatives","BTCF0:USTF0",1759981866909,0.4793835,122130.0,122120.0,1.1401993]
["bitfinex-derivatives","BTCF0:USTF0",1759981867711,0.49766317,122130.0,122120.0,1.1401993]
["bitfinex-derivatives","BTCF0:USTF0",1759981869306,0.49766317,122130.0,122120.0,0.4004793]
["bitfinex-derivatives","BTCF0:USTF0",1759981869502,0.49766317,122130.0,122120.0,1.1403993]
["bitfinex-derivatives","BTCF0:USTF0",1759981873716,0.13686317,122130.0,122120.0,1.1403993]
["bitfinex-derivatives","BTCF0:USTF0",1759981874016,0.49766317,122130.0,122120.0,1.1403993]
["bitfinex-derivatives","BTCF0:USTF0",1759981874314,0.49766317,122130.0,122120.0,0.4004793]
["bitfinex-derivatives","BTCF0:USTF0",1759981874516,0.49766317,122130.0,122120.0,1.1403193]
["bitfinex-derivatives","BTCF0:USTF0",1759981874710,0.49766317,122130.0,122120.0,0.4004793]
["bitfinex-derivatives","BTCF0:USTF0",1759981874906,0.49766317,122130.0,122120.0,1.1403193]
["bitfinex-derivatives","BTCF0:USTF0",1759981875110,0.49766317,122130.0,122120.0,0.4004793]
["bitfinex-derivatives","BTCF0:USTF0",1759981875316,0.49766317,122130.0,122120.0,1.1403193]
["bitfinex-derivatives","BTCF0:USTF0",1759981876016,0.49766317,122130.0,122120.0,0.4004793]
["bitfinex-derivatives","BTCF0:USTF0",1759981876216,0.49766317,122130.0,122120.0,1.1402793]
["bitfinex-derivatives","BTCF0:USTF0",1759981878318,0.49766317,122130.0,122120.0,0.0818702]
["bitfinex-derivatives","BTCF0:USTF0",1759981878519,0.1160202,122120.0,122110.0,2.49622683]
["bitfinex-derivatives","BTCF0:USTF0",1759981878819,0.1160202,122120.0,122110.0,3.55463593]
["bitfinex-derivatives","BTCF0:USTF0",1759981881314,0.1160202,122120.0,122110.0,0.76951593]
["bitfinex-derivatives","BTCF0:USTF0",1759981881618,0.1160202,122120.0,122110.0,1.50931593]
["bitfinex-derivatives","BTCF0:USTF0",1759981882319,0.13453861,122120.0,122110.0,1.50931593]
["bitfinex-derivatives","BTCF0:USTF0",1759981886420,0.13453861,122120.0,122110.0,1.49067335]
["bitfinex-derivatives","BTCF0:USTF0",1759981887421,0.13453861,122120.0,122110.0,0.75087335]
["bitfinex-derivatives","BTCF0:USTF0",1759981887721,0.13453861,122120.0,122110.0,1.49067335]
["bitfinex-derivatives","BTCF0:USTF0",1759981888020,0.13453861,122120.0,122110.0,1.49888497]
["bitfinex-derivatives","BTCF0:USTF0",1759981888523,0.13453861,122120.0,122110.0,1.13808497]
["bitfinex-derivatives","BTCF0:USTF0",1759981888922,0.13453861,122120.0,122110.0,1.12987335]
["bitfinex-derivatives","BTCF0:USTF0",1759981889824,0.13453861,122120.0,122110.0,1.28958329]
["bitfinex-derivatives","BTCF0:USTF0",1759981890125,0.13453861,122120.0,122110.0,0.23915952]
["bitfinex-derivatives","BTCF0:USTF0",1759981890321,0.73449813,122120.0,122110.0,0.23915952]
["bitfinex-derivatives","BTCF0:USTF0",1759981890521,0.73449813,122120.0,122110.0,0.97895952]
["bitfinex-derivatives","BTCF0:USTF0",1759981890827,0.1160269,122110.0,122100.0,2.73537423]
["bitfinex-derivatives","BTCF0:USTF0",1759981891022,0.1160269,122110.0,122100.0,0.4426836]
["bitfinex-derivatives","BTCF0:USTF0",1759981891221,0.1160269,122110.0,122100.0,1.30000264]
["bitfinex-derivatives","BTCF0:USTF0",1759981891621,0.13455639,122110.0,122100.0,1.30000264]
["bitfinex-derivatives","BTCF0:USTF0",1759981892027,0.13455639,122110.0,122100.0,1.30100264]
["bitfinex-derivatives","BTCF0:USTF0",1759981892327,0.1160269,122110.0,122100.0,1.30300264]
["bitfinex-derivatives","BTCF0:USTF0",1759981893329,0.1160269,122110.0,122100.0,1.31103444]
["bitfinex-derivatives","BTCF0:USTF0",1759981894028,0.35518642,122110.0,122100.0,0.32404312]
["bitfinex-derivatives","BTCF0:USTF0",1759981894328,0.13455222,122110.0,122100.0,1.06384312]
["bitfinex-derivatives","BTCF0:USTF0",1759981894528,0.13455222,122110.0,122100.0,0.24215952]
["bitfinex-derivatives","BTCF0:USTF0",1759981894728,0.13455222,122110.0,122100.0,1.06396312]
["bitfinex-derivatives","BTCF0:USTF0",1759981895629,0.199209,122110.0,122100.0,1.06396312]
["bitfinex-derivatives","BTCF0:USTF0",1759981896225,0.43836852,122110.0,122100.0,0.32404312]
["bitfinex-derivatives","BTCF0:USTF0",1759981896526,0.199209,122110.0,122100.0,1.06392312]
["bitfinex-derivatives","BTCF0:USTF0",1759981896828,0.43836852,122110.0,122100.0,1.06392312]
["bitfinex-derivatives","BTCF0:USTF0",1759981904227,0.199209,122110.0,122100.0,0.32404312]
["bitfinex-derivatives","BTCF0:USTF0",1759981904630,0.199209,122110.0,122100.0,1.06388312]
["bitfinex-derivatives","BTCF0:USTF0",1759981904830,0.18068368,122110.0,122100.0,1.06388312]
["bitfinex-derivatives","BTCF0:USTF0",1759981905334,0.4198432,122110.0,122100.0,1.06388312]
["bitfinex-derivatives","BTCF0:USTF0",1759981905534,0.79915584,122110.0,122100.0,0.98199952]
["bitfinex-derivatives","BTCF0:USTF0",1759981905731,0.79915584,122110.0,122100.0,0.0848836]
["bitfinex-derivatives","BTCF0:USTF0",1759981906034,0.79915584,122110.0,122100.0,0.8247236]
["bitfinex-derivatives","BTCF0:USTF0",1759981908738,0.79915584,122110.0,122100.0,1.06392312]
["bitfinex-derivatives","BTCF0:USTF0",1759981910440,0.79915584,122110.0,122100.0,0.32404312]
["bitfinex-derivatives","BTCF0:USTF0",1759981910639,0.79915584,122110.0,122100.0,1.06392312]
["bitfinex-derivatives","BTCF0:USTF0",1759981913741,0.79915584,122110.0,122100.0,0.8247636]
["bitfinex-derivatives","BTCF0:USTF0",1759981913947,0.79915584,122110.0,122100.0,1.06392312]
["bitfinex-derivatives","BTCF0:USTF0",1759981915941,0.79915584,122110.0,122100.0,0.8247636]
["bitfinex-derivatives","BTCF0:USTF0",1759981916146,0.79915584,122110.0,122100.0,1.06392312]
["bitfinex-derivatives","BTCF0:USTF0",1759981916946,0.79915584,122110.0,122100.0,0.8247636]
["bitfinex-derivatives","BTCF0:USTF0",1759981917147,0.79915584,122110.0,122100.0,1.06392312]
["bitfinex-derivatives","BTCF0:USTF0",1759981917547,0.79915584,122110.0,122100.0,0.8247636]
["bitfinex-derivatives","BTCF0:USTF0",1759981917743,0.79915584,122110.0,122100.0,1.06392312]
["bitfinex-derivatives","BTCF0:USTF0",1759981920453,0.79915584,122110.0,122100.0,0.8247636]
["bitfinex-derivatives","BTCF0:USTF0",1759981920640,0.79915584,122110.0,122100.0,1.06392312]
["bitfinex-derivatives","BTCF0:USTF0",1759981921750,0.55999632,122110.0,122100.0,1.06392312]
["bitfinex-derivatives","BTCF0:USTF0",1759981921947,0.79915584,122110.0,122100.0,0.32404312]
["bitfinex-derivatives","BTCF0:USTF0",1759981922346,0.79915584,122110.0,122100.0,1.06392312]
["bitfinex-derivatives","BTCF0:USTF0",1759981923851,0.79915584,122110.0,122100.0,0.8247636]
["bitfinex-derivatives","BTCF0:USTF0",1759981924051,0.79915584,122110.0,122100.0,1.06392312]
["bitfinex-derivatives","BTCF0:USTF0",1759981924555,0.55999632,122110.0,122100.0,1.06392312]
["bitfinex-derivatives","BTCF0:USTF0",1759981924750,0.79915584,122110.0,122100.0,1.06392312]
["bitfinex-derivatives","BTCF0:USTF0",1759981925247,0.79915584,122110.0,122100.0,0.32404312]
["bitfinex-derivatives","BTCF0:USTF0",1759981925752,0.79915584,122110.0,122100.0,1.06392312]
["bitfinex-derivatives","BTCF0:USTF0",1759981926051,0.79915584,122110.0,122100.0,0.32404312]
["bitfinex-derivatives","BTCF0:USTF0",1759981926851,0.79915584,122110.0,122100.0,1.06392312]
["bitfinex-derivatives","BTCF0:USTF0",1759981928357,0.55999632,122110.0,122100.0,1.06392312]
["bitfinex-derivatives","BTCF0:USTF0",1759981928655,0.79915584,122110.0,122100.0,1.06392312]
["bitfinex-derivatives","BTCF0:USTF0",1759981936251,0.79915584,122110.0,122100.0,1.06292312]
["bitfinex-derivatives","BTCF0:USTF0",1759981936457,0.79915584,122110.0,122100.0,1.04527685]
["bitfinex-derivatives","BTCF0:USTF0",1759981939254,0.05266264,122110.0,122100.0,0.54455637]
["bitfinex-derivatives","BTCF0:USTF0",1759981939455,0.03127264,122110.0,122100.0,2.04523637]
["bitfinex-derivatives","BTCF0:USTF0",1759981940559,0.01276,122110.0,122100.0,2.04523637]
["bitfinex-derivatives","BTCF0:USTF0",1759981942260,0.37356,122120.0,122110.0,0.0818769]
["bitfinex-derivatives","BTCF0:USTF0",1759981942460,0.47389103,122120.0,122110.0,0.56019594]
["bitfinex-derivatives","BTCF0:USTF0",1759981942655,0.49590103,122120.0,122110.0,0.32103642]
["bitfinex-derivatives","BTCF0:USTF0",1759981942859,0.41403083,122120.0,122110.0,0.32103642]
["bitfinex-derivatives","BTCF0:USTF0",1759981943161,0.05323083,122120.0,122110.0,0.32103642]
["bitfinex-derivatives","BTCF0:USTF0",1759981943361,0.03477,122120.0,122110.0,0.32103642]
["bitfinex-derivatives","BTCF0:USTF0",1759981943863,0.01476,122120.0,122110.0,0.32103642]
["bitfinex-derivatives","BTCF0:USTF0",1759981944162,0.01476,122120.0,122110.0,0.96019594]
["bitfinex-derivatives","BTCF0:USTF0",1759981945062,0.01476,122120.0,122110.0,1.32099594]
["bitfinex-derivatives","BTCF0:USTF0",1759981945261,0.01476,122120.0,122110.0,2.06083594]
["bitfinex-derivatives","BTCF0:USTF0",1759981949868,0.01476,122120.0,122110.0,1.90135079]
["bitfinex-derivatives","BTCF0:USTF0",1759981951366,0.002,122120.0,122110.0,1.48034468]
["bitfinex-derivatives","BTCF0:USTF0",1759981951669,0.0128,122150.0,122140.0,0.0818568]
["bitfinex-derivatives","BTCF0:USTF0",1759981951870,0.0128,122150.0,122140.0,1.50129069]
["bitfinex-derivatives","BTCF0:USTF0",1759981953171,0.0148,122150.0,122140.0,1.50129069]
["bitfinex-derivatives","BTCF0:USTF0",1759981953371,0.0178,122150.0,122140.0,1.50129069]
["bitfinex-derivatives","BTCF0:USTF0",1759981953567,0.0178,122150.0,122140.0,0.76149069]
["bitfinex-derivatives","BTCF0:USTF0",1759981953872,0.0178,122150.0,122140.0,1.50153069]
["bitfinex-derivatives","BTCF0:USTF0",1759981954066,0.0178,122150.0,122140.0,0.4426568]
["bitfinex-derivatives","BTCF0:USTF0",1759981954271,0.0178,122150.0,122140.0,1.50149069]
["bitfinex-derivatives","BTCF0:USTF0",1759981954468,0.0178,122150.0,122140.0,0.76149069]
["bitfinex-derivatives","BTCF0:USTF0",1759981954976,0.03981,122150.0,122140.0,1.50145069]
["bitfinex-derivatives","BTCF0:USTF0",1759981959074,0.03981,122150.0,122140.0,0.76149069]
["bitfinex-derivatives","BTCF0:USTF0",1759981959275,0.03981,122150.0,122140.0,1.50133069]
["bitfinex-derivatives","BTCF0:USTF0",1759981959874,0.03981,122150.0,122140.0,1.50129069]
["bitfinex-derivatives","BTCF0:USTF0",1759981960575,0.03981,122150.0,122140.0,1.1824568]
["bitfinex-derivatives","BTCF0:USTF0",1759981960876,0.03981,122150.0,122140.0,1.50129069]
["bitfinex-derivatives","BTCF0:USTF0",1759981961276,0.1216601,122150.0,122140.0,1.50125069]
["bitfinex-derivatives","BTCF0:USTF0",1759981962969,0.1216601,122150.0,122140.0,0.76149069]
["bitfinex-derivatives","BTCF0:USTF0",1759981963374,0.1216601,122150.0,122140.0,1.50121069]
["bitfinex-derivatives","BTCF0:USTF0",1759981965369,0.03981,122150.0,122140.0,1.50121069]
["bitfinex-derivatives","BTCF0:USTF0",1759981965574,0.03981,122150.0,122140.0,1.1823768]
["bitfinex-derivatives","BTCF0:USTF0",1759981965775,0.03981,122150.0,122140.0,1.50121069]
["bitfinex-derivatives","BTCF0:USTF0",1759981967876,0.14001636,122150.0,122140.0,0.76149069]
["bitfinex-derivatives","BTCF0:USTF0",1759981968077,0.14001636,122150.0,122140.0,1.50113069]
["bitfinex-derivatives","BTCF0:USTF0",1759981968581,0.14001636,122150.0,122140.0,0.0818568]
["bitfinex-derivatives","BTCF0:USTF0",1759981968767,0.1163168,122140.0,122130.0,0.38557537]
["bitfinex-derivatives","BTCF0:USTF0",1759981968968,0.0818635,122130.0,122120.0,2.1269475]
["bitfinex-derivatives","BTCF0:USTF0",1759981969167,0.0949835,122130.0,122120.0,3.18554139]
["bitfinex-derivatives","BTCF0:USTF0",1759981969374,0.11335471,122130.0,122120.0,3.18554139]
["bitfinex-derivatives","BTCF0:USTF0",1759981969679,0.13469471,122130.0,122120.0,1.15559612]
["bitfinex-derivatives","BTCF0:USTF0",1759981970674,0.13469471,122130.0,122120.0,1.22110544]
["bitfinex-derivatives","BTCF0:USTF0",1759981971178,0.05283121,122130.0,122120.0,1.22122544]
["bitfinex-derivatives","BTCF0:USTF0",1759981971378,0.13469471,122130.0,122120.0,0.48134544]
["bitfinex-derivatives","BTCF0:USTF0",1759981971585,0.13569471,122130.0,122120.0,1.22118544]
["bitfinex-derivatives","BTCF0:USTF0",1759981971884,0.13569471,122130.0,122120.0,1.15567612]
["bitfinex-derivatives","BTCF0:USTF0",1759981972885,0.13569471,122130.0,122120.0,0.40070139]
["bitfinex-derivatives","BTCF0:USTF0",1759981973087,0.13569471,122130.0,122120.0,0.8219075]
["bitfinex-derivatives","BTCF0:USTF0",1759981973385,0.13569471,122130.0,122120.0,1.14074139]
["bitfinex-derivatives","BTCF0:USTF0",1759981976189,0.13569471,122130.0,122120.0,0.0818675]
["bitfinex-derivatives","BTCF0:USTF0",1759981976389,0.13569471,122130.0,122120.0,0.8219475]
["bitfinex-derivatives","BTCF0:USTF0",1759981976687,0.13569471,122130.0,122120.0,0.80330552]
["bitfinex-derivatives","BTCF0:USTF0",1759981979291,0.13569471,122130.0,122120.0,0.06322552]
["bitfinex-derivatives","BTCF0:USTF0",1759981979493,0.13569471,122130.0,122120.0,0.80322552]
["bitfinex-derivatives","BTCF0:USTF0",1759981980194,0.13569471,122130.0,122120.0,0.06322552]
["bitfinex-derivatives","BTCF0:USTF0",1759981980396,0.13569471,122130.0,122120.0,0.80322552]
["bitfinex-derivatives","BTCF0:USTF0",1759981981588,0.0949902,122120.0,122110.0,0.77639391]
["bitfinex-derivatives","BTCF0:USTF0",1759981981894,0.1163302,122120.0,122110.0,1.51635391]
["bitfinex-derivatives","BTCF0:USTF0",1759981982088,0.1163302,122120.0,122110.0,1.15555391]
["bitfinex-derivatives","BTCF0:USTF0",1759981982392,0.1163302,122120.0,122110.0,0.41559391]
["bitfinex-derivatives","BTCF0:USTF0",1759981982592,0.1163302,122120.0,122110.0,1.15555391]
["bitfinex-derivatives","BTCF0:USTF0",1759981983895,0.03446,122120.0,122110.0,1.51635391]
["bitfinex-derivatives","BTCF0:USTF0",1759981984995,0.03446,122120.0,122110.0,1.51631391]
["bitfinex-derivatives","BTCF0:USTF0",1759981985296,0.01312,122120.0,122110.0,0.77639391]
["bitfinex-derivatives","BTCF0:USTF0",1759981985597,0.01312,122120.0,122110.0,1.51631391]
["bitfinex-derivatives","BTCF0:USTF0",1759981985996,0.01312,122120.0,122110.0,0.77639391]
["bitfinex-derivatives","BTCF0:USTF0",1759981986295,0.01312,122120.0,122110.0,1.51631391]
["bitfinex-derivatives","BTCF0:USTF0",1759981990796,0.01312,122120.0,122110.0,0.77639391]
["bitfinex-derivatives","BTCF0:USTF0",1759981990991,0.01312,122120.0,122110.0,1.51623391]
["bitfinex-derivatives","BTCF0:USTF0",1759981992796,0.01312,122120.0,122110.0,1.51619391]
["bitfinex-derivatives","BTCF0:USTF0",1759982007823,0.03160662,122120.0,122110.0,1.51619391]
["bitfinex-derivatives","BTCF0:USTF0",1759982011824,0.03160662,122120.0,122110.0,1.67562258]
["bitfinex-derivatives","BTCF0:USTF0",1759982012426,0.03160662,122120.0,122110.0,1.19736002]
["bitfinex-derivatives","BTCF0:USTF0",1759982012622,0.03160662,122120.0,122110.0,1.67562258]
["bitfinex-derivatives","BTCF0:USTF0",1759982014636,0.03160662,122120.0,122110.0,1.19736002]
["bitfinex-derivatives","BTCF0:USTF0",1759982014928,0.03160662,122120.0,122110.0,1.67562258]
["bitfinex-derivatives","BTCF0:USTF0",1759982017730,0.01312,122120.0,122110.0,1.67562258]
["bitfinex-derivatives","BTCF0:USTF0",1759982025634,0.01312,122120.0,122110.0,3.72094258]
["bitfinex-derivatives","BTCF0:USTF0",1759982027336,0.01312,122120.0,122110.0,3.36014258]
["bitfinex-derivatives","BTCF0:USTF0",1759982027635,0.01312,122120.0,122110.0,3.72094258]
["bitfinex-derivatives","BTCF0:USTF0",1759982029239,0.03625,122120.0,122110.0,0.93582258]
["bitfinex-derivatives","BTCF0:USTF0",1759982029538,0.03625,122120.0,122110.0,1.4364113]
["bitfinex-derivatives","BTCF0:USTF0",1759982044043,0.01312,122120.0,122110.0,1.67554258]
["bitfinex-derivatives","BTCF0:USTF0",1759982044847,0.03160422,122120.0,122110.0,1.67554258]
["bitfinex-derivatives","BTCF0:USTF0",1759982045938,0.03160422,122120.0,122110.0,1.67550258]
["bitfinex-derivatives","BTCF0:USTF0",1759982048348,0.0949769,122140.0,122120.0,0.0818702]
["bitfinex-derivatives","BTCF0:USTF0",1759982048547,0.03160318,122140.0,122130.0,1.29980606]
["bitfinex-derivatives","BTCF0:USTF0",1759982048848,0.11345998,122140.0,122130.0,1.29980606]
["bitfinex-derivatives","BTCF0:USTF0",1759982049048,0.03160318,122140.0,122130.0,1.29980606]
["bitfinex-derivatives","BTCF0:USTF0",1759982049249,0.03160318,122140.0,122130.0,1.06067478]
["bitfinex-derivatives","BTCF0:USTF0",1759982049449,0.05590318,122140.0,122130.0,0.32099478]
["bitfinex-derivatives","BTCF0:USTF0",1759982049650,0.05590318,122140.0,122130.0,1.06067478]
["bitfinex-derivatives","BTCF0:USTF0",1759982049850,0.13775998,122140.0,122130.0,1.06067478]
["bitfinex-derivatives","BTCF0:USTF0",1759982050050,0.13775998,122140.0,122130.0,0.32099478]
["bitfinex-derivatives","BTCF0:USTF0",1759982050349,0.13575998,122140.0,122130.0,1.06067478]
["bitfinex-derivatives","BTCF0:USTF0",1759982056156,0.13575998,122140.0,122130.0,1.32857478]
["bitfinex-derivatives","BTCF0:USTF0",1759982057161,0.13575998,122140.0,122130.0,1.32853478]
["bitfinex-derivatives","BTCF0:USTF0",1759982060660,0.05390318,122140.0,122130.0,0.32099478]
["bitfinex-derivatives","BTCF0:USTF0",1759982060861,0.05390318,122140.0,122130.0,1.06059478]
["bitfinex-derivatives","BTCF0:USTF0",1759982061067,0.05390318,122140.0,122130.0,1.42139478]
["bitfinex-derivatives","BTCF0:USTF0",1759982061859,0.03160318,122140.0,122130.0,1.42139478]
["bitfinex-derivatives","BTCF0:USTF0",1759982062760,0.03160318,122140.0,122130.0,1.66052606]
["bitfinex-derivatives","BTCF0:USTF0",1759982064162,0.03160318,122140.0,122130.0,1.42139478]
["bitfinex-derivatives","BTCF0:USTF0",1759982067764,0.03160318,122140.0,122130.0,0.92092606]
["bitfinex-derivatives","BTCF0:USTF0",1759982067955,0.0128,122150.0,122130.0,1.66052606]
["bitfinex-derivatives","BTCF0:USTF0",1759982068156,0.0128,122150.0,122140.0,0.56011936]
["bitfinex-derivatives","BTCF0:USTF0",1759982068357,0.05352171,122150.0,122140.0,0.56011936]
["bitfinex-derivatives","BTCF0:USTF0",1759982068758,0.13537181,122150.0,122140.0,1.29971936]
["bitfinex-derivatives","BTCF0:USTF0",1759982069266,0.13637181,122150.0,122140.0,1.29971936]
["bitfinex-derivatives","BTCF0:USTF0",1759982069766,0.13637181,122150.0,122140.0,0.56011936]
["bitfinex-derivatives","BTCF0:USTF0",1759982069970,0.13637181,122150.0,122140.0,1.29971936]
["bitfinex-derivatives","BTCF0:USTF0",1759982070769,0.13537181,122150.0,122140.0,1.29971936]
["bitfinex-derivatives","BTCF0:USTF0",1759982070967,0.13637181,122150.0,122140.0,1.29971936]
["bitfinex-derivatives","BTCF0:USTF0",1759982071869,0.13637181,122150.0,122140.0,1.14019532]
["bitfinex-derivatives","BTCF0:USTF0",1759982073974,0.13637181,122150.0,122140.0,1.40809532]
["bitfinex-derivatives","BTCF0:USTF0",1759982075677,0.13637181,122150.0,122140.0,1.38945643]
["bitfinex-derivatives","BTCF0:USTF0",1759982077878,0.13637181,122150.0,122140.0,1.07071791]
["bitfinex-derivatives","BTCF0:USTF0",1759982078079,0.13637181,122150.0,122140.0,1.38945643]
["bitfinex-derivatives","BTCF0:USTF0",1759982078282,0.13637181,122150.0,122140.0,1.07071791]
["bitfinex-derivatives","BTCF0:USTF0",1759982078483,0.13637181,122150.0,122140.0,1.38945643]
["bitfinex-derivatives","BTCF0:USTF0",1759982079181,0.13637181,122150.0,122140.0,0.33111791]
["bitfinex-derivatives","BTCF0:USTF0",1759982079480,0.13637181,122150.0,122140.0,1.38937643]
["bitfinex-derivatives","BTCF0:USTF0",1759982079881,0.13637181,122150.0,122140.0,1.12147643]
["bitfinex-derivatives","BTCF0:USTF0",1759982080276,0.13637181,122150.0,122140.0,0.38195643]
["bitfinex-derivatives","BTCF0:USTF0",1759982080481,0.13637181,122150.0,122140.0,1.12147643]
["bitfinex-derivatives","BTCF0:USTF0",1759982084979,0.13637181,122150.0,122140.0,0.38195643]
["bitfinex-derivatives","BTCF0:USTF0",1759982085186,0.13637181,122150.0,122140.0,1.12147643]
["bitfinex-derivatives","BTCF0:USTF0",1759982085787,0.13637181,122150.0,122140.0,1.38937643]
["bitfinex-derivatives","BTCF0:USTF0",1759982093789,0.13637181,122150.0,122140.0,0.64985643]
["bitfinex-derivatives","BTCF0:USTF0",1759982093990,0.13637181,122150.0,122140.0,1.38933643]
["bitfinex-derivatives","BTCF0:USTF0",1759982096390,0.13637181,122150.0,122140.0,1.75013643]
["bitfinex-derivatives","BTCF0:USTF0",1759982096583,0.13637181,122150.0,122140.0,1.48223643]
["bitfinex-derivatives","BTCF0:USTF0",1759982097089,0.13637181,122150.0,122140.0,1.16349791]
["bitfinex-derivatives","BTCF0:USTF0",1759982097282,0.13637181,122150.0,122140.0,1.48223643]
["bitfinex-derivatives","BTCF0:USTF0",1759982098684,0.13637181,122150.0,122140.0,0.74275643]
["bitfinex-derivatives","BTCF0:USTF0",1759982098989,0.13637181,122150.0,122140.0,1.48219643]
["bitfinex-derivatives","BTCF0:USTF0",1759982100591,0.03222171,122150.0,122140.0,0.74275643]
["bitfinex-derivatives","BTCF0:USTF0",1759982100785,0.03222171,122150.0,122140.0,1.48219643]
["bitfinex-derivatives","BTCF0:USTF0",1759982100985,0.03222171,122150.0,122140.0,0.74275643]
["bitfinex-derivatives","BTCF0:USTF0",1759982101188,0.01942171,122150.0,122140.0,1.94741346]
["bitfinex-derivatives","BTCF0:USTF0",1759982101389,0.01942171,122150.0,122140.0,1.20797346]
["bitfinex-derivatives","BTCF0:USTF0",1759982101585,0.01942171,122150.0,122140.0,3.99241346]
["bitfinex-derivatives","BTCF0:USTF0",1759982101994,0.03308171,122150.0,122140.0,0.88923494]
["bitfinex-derivatives","BTCF0:USTF0",1759982102191,0.03308171,122150.0,122140.0,3.67367494]
["bitfinex-derivatives","BTCF0:USTF0",1759982102389,0.03307753,122150.0,122140.0,3.99241346]
["bitfinex-derivatives","BTCF0:USTF0",1759982104395,0.03307753,122150.0,122140.0,0.88923494]
["bitfinex-derivatives","BTCF0:USTF0",1759982104694,0.03307753,122150.0,122140.0,3.99237346]
["bitfinex-derivatives","BTCF0:USTF0",1759982105698,0.03307753,122150.0,122140.0,3.99233346]
["bitfinex-derivatives","BTCF0:USTF0",1759982105996,0.03307753,122150.0,122140.0,1.20797346]
["bitfinex-derivatives","BTCF0:USTF0",1759982106197,0.03307753,122150.0,122140.0,3.99233346]
["bitfinex-derivatives","BTCF0:USTF0",1759982107598,0.03307753,122150.0,122140.0,3.99229346]
["bitfinex-derivatives","BTCF0:USTF0",1759982109000,0.03307753,122150.0,122140.0,3.67355494]
["bitfinex-derivatives","BTCF0:USTF0",1759982109193,0.13663763,122150.0,122140.0,3.52903555]
["bitfinex-derivatives","BTCF0:USTF0",1759982109397,0.13663763,122150.0,122140.0,3.21029703]
["bitfinex-derivatives","BTCF0:USTF0",1759982109598,0.13663763,122150.0,122140.0,0.74475555]
["bitfinex-derivatives","BTCF0:USTF0",1759982109799,0.1182201,122150.0,122140.0,1.12331555]
["bitfinex-derivatives","BTCF0:USTF0",1759982110096,0.13662456,122150.0,122140.0,1.12331555]
["bitfinex-derivatives","BTCF0:USTF0",1759982111594,0.13662456,122150.0,122140.0,0.80457703]
["bitfinex-derivatives","BTCF0:USTF0",1759982111802,0.13662456,122150.0,122140.0,1.12331555]
["bitfinex-derivatives","BTCF0:USTF0",1759982112204,0.13662456,122150.0,122140.0,0.06521703]
["bitfinex-derivatives","BTCF0:USTF0",1759982112405,0.13662456,122150.0,122140.0,0.73936]
["bitfinex-derivatives","BTCF0:USTF0",1759982112604,0.13662456,122150.0,122140.0,1.00726]
["bitfinex-derivatives","BTCF0:USTF0",1759982113202,0.13662456,122150.0,122140.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1759982113413,0.13662456,122150.0,122140.0,1.00726]
["bitfinex-derivatives","BTCF0:USTF0",1759982115504,0.13662456,122150.0,122140.0,1.07336748]
["bitfinex-derivatives","BTCF0:USTF0",1759982116706,0.13662456,122150.0,122140.0,1.392106]
["bitfinex-derivatives","BTCF0:USTF0",1759982118502,0.13662456,122150.0,122140.0,1.124206]
["bitfinex-derivatives","BTCF0:USTF0",1759982120605,0.13662456,122150.0,122140.0,0.4667028]
["bitfinex-derivatives","BTCF0:USTF0",1759982120805,0.13662456,122150.0,122140.0,1.2060628]
["bitfinex-derivatives","BTCF0:USTF0",1759982121511,0.13662456,122150.0,122140.0,1.13995532]
["bitfinex-derivatives","BTCF0:USTF0",1759982121711,0.13662456,122150.0,122140.0,1.05809852]
["bitfinex-derivatives","BTCF0:USTF0",1759982122111,0.13562456,122150.0,122140.0,1.05809852]
["bitfinex-derivatives","BTCF0:USTF0",1759982122511,0.01384,122140.0,122130.0,2.4875386]
["bitfinex-derivatives","BTCF0:USTF0",1759982122709,0.01384,122140.0,122130.0,3.54559712]
["bitfinex-derivatives","BTCF0:USTF0",1759982124314,0.01384,122140.0,122130.0,3.54759712]
["bitfinex-derivatives","BTCF0:USTF0",1759982124615,0.01384,122140.0,122130.0,3.81549712]
["bitfinex-derivatives","BTCF0:USTF0",1759982124818,0.01384,122140.0,122130.0,3.81649712]
["bitfinex-derivatives","BTCF0:USTF0",1759982128216,0.01384,122140.0,122130.0,3.07717712]
["bitfinex-derivatives","BTCF0:USTF0",1759982128617,0.01384,122140.0,122130.0,3.81649712]
["bitfinex-derivatives","BTCF0:USTF0",1759982130119,0.01384,122140.0,122130.0,3.07717712]
["bitfinex-derivatives","BTCF0:USTF0",1759982130314,0.01384,122140.0,122130.0,3.81649712]
["bitfinex-derivatives","BTCF0:USTF0",1759982130514,0.01384,122140.0,122130.0,3.4977586]
["bitfinex-derivatives","BTCF0:USTF0",1759982130715,0.01384,122140.0,122130.0,3.81649712]
["bitfinex-derivatives","BTCF0:USTF0",1759982132713,0.1174068,122140.0,122130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759982132914,0.13577503,122140.0,122130.0,0.74232]
["bitfinex-derivatives","BTCF0:USTF0",1759982133114,0.13577503,122140.0,122130.0,1.06105852]
["bitfinex-derivatives","BTCF0:USTF0",1759982133920,0.13577503,122140.0,122130.0,1.0632933]
["bitfinex-derivatives","BTCF0:USTF0",1759982134519,0.13577503,122140.0,122130.0,0.8241835]
["bitfinex-derivatives","BTCF0:USTF0",1759982134720,0.13577503,122140.0,122130.0,1.0632933]
["bitfinex-derivatives","BTCF0:USTF0",1759982135622,0.13577503,122140.0,122130.0,0.8241835]
["bitfinex-derivatives","BTCF0:USTF0",1759982135919,0.13577503,122140.0,122130.0,1.0632933]
["bitfinex-derivatives","BTCF0:USTF0",1759982137226,0.13577503,122140.0,122130.0,0.8241835]
["bitfinex-derivatives","BTCF0:USTF0",1759982137724,0.13577503,122140.0,122130.0,1.0632933]
["bitfinex-derivatives","BTCF0:USTF0",1759982138524,0.13577503,122140.0,122130.0,0.8241835]
["bitfinex-derivatives","BTCF0:USTF0",1759982138724,0.13577503,122140.0,122130.0,1.0632933]
["bitfinex-derivatives","BTCF0:USTF0",1759982139119,0.13577503,122140.0,122130.0,0.3239733]
["bitfinex-derivatives","BTCF0:USTF0",1759982139317,0.13577503,122140.0,122130.0,1.0632933]
["bitfinex-derivatives","BTCF0:USTF0",1759982139518,0.05391823,122140.0,122130.0,1.4240933]
["bitfinex-derivatives","BTCF0:USTF0",1759982139718,0.01384,122140.0,122130.0,1.4240933]
["bitfinex-derivatives","BTCF0:USTF0",1759982141726,0.01384,122140.0,122130.0,0.9238831]
["bitfinex-derivatives","BTCF0:USTF0",1759982141919,0.01384,122140.0,122130.0,1.6632031]
["bitfinex-derivatives","BTCF0:USTF0",1759982143522,0.1179568,122140.0,122130.0,0.9238831]
["bitfinex-derivatives","BTCF0:USTF0",1759982143726,0.1179568,122140.0,122130.0,1.6632031]
["bitfinex-derivatives","BTCF0:USTF0",1759982147628,0.1179568,122140.0,122130.0,0.9238831]
["bitfinex-derivatives","BTCF0:USTF0",1759982147827,0.13631223,122140.0,122130.0,1.6632031]
["bitfinex-derivatives","BTCF0:USTF0",1759982149129,0.13631223,122140.0,122130.0,0.9238831]
["bitfinex-derivatives","BTCF0:USTF0",1759982149428,0.13631223,122140.0,122130.0,1.6632031]
["bitfinex-derivatives","BTCF0:USTF0",1759982152028,0.13631223,122140.0,122130.0,1.3024031]
["bitfinex-derivatives","BTCF0:USTF0",1759982152232,0.13631223,122140.0,122130.0,1.6632031]
["bitfinex-derivatives","BTCF0:USTF0",1759982153029,0.13631223,122140.0,122130.0,1.3024031]
["bitfinex-derivatives","BTCF0:USTF0",1759982153229,0.03219543,122140.0,122130.0,1.6632031]
["bitfinex-derivatives","BTCF0:USTF0",1759982155839,0.03219543,122140.0,122130.0,0.9238831]
["bitfinex-derivatives","BTCF0:USTF0",1759982156032,0.01835543,122140.0,122130.0,1.3238831]
["bitfinex-derivatives","BTCF0:USTF0",1759982156339,0.01835543,122140.0,122130.0,2.0632031]
["bitfinex-derivatives","BTCF0:USTF0",1759982157936,0.1187708,122150.0,122140.0,0.0818568]
["bitfinex-derivatives","BTCF0:USTF0",1759982158136,0.13713017,122150.0,122140.0,0.5600764]
["bitfinex-derivatives","BTCF0:USTF0",1759982158338,0.13713017,122150.0,122140.0,1.2993964]
["bitfinex-derivatives","BTCF0:USTF0",1759982160547,0.13713017,122150.0,122140.0,0.5600764]
["bitfinex-derivatives","BTCF0:USTF0",1759982160742,0.13713017,122150.0,122140.0,1.2993564]
["bitfinex-derivatives","BTCF0:USTF0",1759982161445,0.13713017,122150.0,122140.0,0.5600764]
["bitfinex-derivatives","BTCF0:USTF0",1759982161747,0.13713017,122150.0,122140.0,1.2993564]
["bitfinex-derivatives","BTCF0:USTF0",1759982162948,0.13713017,122150.0,122140.0,0.8211368]
["bitfinex-derivatives","BTCF0:USTF0",1759982163149,0.13713017,122150.0,122140.0,1.2993564]
["bitfinex-derivatives","BTCF0:USTF0",1759982163349,0.13713017,122150.0,122140.0,0.8211368]
["bitfinex-derivatives","BTCF0:USTF0",1759982163650,0.13713017,122150.0,122140.0,1.2993564]
["bitfinex-derivatives","BTCF0:USTF0",1759982165246,0.13713017,122150.0,122140.0,0.5600764]
["bitfinex-derivatives","BTCF0:USTF0",1759982165447,0.13713017,122150.0,122140.0,1.2993564]
["bitfinex-derivatives","BTCF0:USTF0",1759982173454,0.13713017,122150.0,122140.0,1.6601164]
["bitfinex-derivatives","BTCF0:USTF0",1759982174550,0.13713017,122150.0,122140.0,1.64147799]
["bitfinex-derivatives","BTCF0:USTF0",1759982183860,0.13713017,122150.0,122140.0,1.16325839]
["bitfinex-derivatives","BTCF0:USTF0",1759982184059,0.13713017,122150.0,122140.0,1.64147799]
["bitfinex-derivatives","BTCF0:USTF0",1759982184261,0.13713017,122150.0,122140.0,1.64143799]
["bitfinex-derivatives","BTCF0:USTF0",1759982187463,0.11387017,122150.0,122140.0,0.90223799]
["bitfinex-derivatives","BTCF0:USTF0",1759982187762,0.11387017,122150.0,122140.0,1.64143799]
["bitfinex-derivatives","BTCF0:USTF0",1759982189467,0.13538017,122150.0,122140.0,1.16321839]
["bitfinex-derivatives","BTCF0:USTF0",1759982189764,0.13538017,122150.0,122140.0,1.64143799]
["bitfinex-derivatives","BTCF0:USTF0",1759982192273,0.13538017,122150.0,122140.0,1.16321839]
["bitfinex-derivatives","BTCF0:USTF0",1759982192672,0.13538017,122150.0,122140.0,1.64143799]
["bitfinex-derivatives","BTCF0:USTF0",1759982193874,0.13538017,122150.0,122140.0,1.48195009]
["bitfinex-derivatives","BTCF0:USTF0",1759982195173,0.13538017,122150.0,122140.0,1.12115009]
["bitfinex-derivatives","BTCF0:USTF0",1759982195370,0.13538017,122150.0,122140.0,1.48195009]
["bitfinex-derivatives","BTCF0:USTF0",1759982197672,0.13538017,122150.0,122140.0,0.74275009]
["bitfinex-derivatives","BTCF0:USTF0",1759982197973,0.13538017,122150.0,122140.0,1.48191009]
["bitfinex-derivatives","BTCF0:USTF0",1759982202174,0.03201937,122150.0,122140.0,1.48191009]
["bitfinex-derivatives","BTCF0:USTF0",1759982202481,0.01835937,122150.0,122140.0,0.74275009]
["bitfinex-derivatives","BTCF0:USTF0",1759982202878,0.01835937,122150.0,122140.0,1.48191009]
["bitfinex-derivatives","BTCF0:USTF0",1759982203573,0.01835937,122150.0,122140.0,1.48491009]
["bitfinex-derivatives","BTCF0:USTF0",1759982204872,0.01835937,122150.0,122140.0,0.74575009]
["bitfinex-derivatives","BTCF0:USTF0",1759982205085,0.01835937,122150.0,122140.0,1.48491009]
["bitfinex-derivatives","BTCF0:USTF0",1759982205282,0.01835937,122150.0,122140.0,1.55017297]
["bitfinex-derivatives","BTCF0:USTF0",1759982206983,0.01835937,122150.0,122140.0,0.81101297]
["bitfinex-derivatives","BTCF0:USTF0",1759982207284,0.01835937,122150.0,122140.0,1.55013297]
["bitfinex-derivatives","BTCF0:USTF0",1759982207972,0.1160436,122160.0,122150.0,0.0818501]
["bitfinex-derivatives","BTCF0:USTF0",1759982208174,0.1344219,122160.0,122150.0,0.4005818]
["bitfinex-derivatives","BTCF0:USTF0",1759982210184,0.1344219,122160.0,122150.0,1.1397018]
["bitfinex-derivatives","BTCF0:USTF0",1759982211784,0.1131919,122160.0,122150.0,1.1397018]
["bitfinex-derivatives","BTCF0:USTF0",1759982213180,0.1131919,122160.0,122150.0,0.4005818]
["bitfinex-derivatives","BTCF0:USTF0",1759982213580,0.1131919,122160.0,122150.0,1.1396618]
["bitfinex-derivatives","BTCF0:USTF0",1759982214387,0.1344219,122160.0,122150.0,0.4005818]
["bitfinex-derivatives","BTCF0:USTF0",1759982214587,0.1344219,122160.0,122150.0,1.1396618]
["bitfinex-derivatives","BTCF0:USTF0",1759982215583,0.1344219,122160.0,122150.0,1.5004618]
["bitfinex-derivatives","BTCF0:USTF0",1759982215787,0.1344219,122160.0,122150.0,0.7613818]
["bitfinex-derivatives","BTCF0:USTF0",1759982215989,0.1344219,122160.0,122150.0,1.5004618]
["bitfinex-derivatives","BTCF0:USTF0",1759982216389,0.1131919,122160.0,122150.0,1.5004618]
["bitfinex-derivatives","BTCF0:USTF0",1759982218690,0.1131919,122160.0,122150.0,0.7613818]
["bitfinex-derivatives","BTCF0:USTF0",1759982218888,0.1131919,122160.0,122150.0,1.5004618]
["bitfinex-derivatives","BTCF0:USTF0",1759982219987,0.1131919,122160.0,122150.0,1.1817301]
["bitfinex-derivatives","BTCF0:USTF0",1759982220190,0.1131919,122160.0,122150.0,1.5004618]
["bitfinex-derivatives","BTCF0:USTF0",1759982222090,0.1131919,122160.0,122150.0,1.1396618]
["bitfinex-derivatives","BTCF0:USTF0",1759982222290,0.1131919,122160.0,122150.0,1.5004618]
["bitfinex-derivatives","BTCF0:USTF0",1759982223192,0.1131919,122160.0,122150.0,0.7613818]
["bitfinex-derivatives","BTCF0:USTF0",1759982223490,0.1344219,122160.0,122150.0,1.5004618]
["bitfinex-derivatives","BTCF0:USTF0",1759982227592,0.0313483,122160.0,122150.0,1.5004618]
["bitfinex-derivatives","BTCF0:USTF0",1759982229293,0.0313483,122160.0,122150.0,0.7613818]
["bitfinex-derivatives","BTCF0:USTF0",1759982229489,0.0313483,122160.0,122150.0,1.5004218]
["bitfinex-derivatives","BTCF0:USTF0",1759982229698,0.0183783,122160.0,122150.0,1.9004218]
["bitfinex-derivatives","BTCF0:USTF0",1759982230187,0.0183783,122160.0,122150.0,1.1613818]
["bitfinex-derivatives","BTCF0:USTF0",1759982230384,0.0183783,122160.0,122150.0,1.9004218]
["bitfinex-derivatives","BTCF0:USTF0",1759982231893,0.0314783,122160.0,122150.0,1.9004218]
["bitfinex-derivatives","BTCF0:USTF0",1759982234396,0.0314783,122160.0,122150.0,2.1683218]
["bitfinex-derivatives","BTCF0:USTF0",1759982234790,0.0314783,122160.0,122150.0,4.2131218]
["bitfinex-derivatives","BTCF0:USTF0",1759982235188,0.0314783,122160.0,122150.0,1.4292818]
["bitfinex-derivatives","BTCF0:USTF0",1759982235393,0.0314783,122160.0,122150.0,2.1682818]
["bitfinex-derivatives","BTCF0:USTF0",1759982235595,0.0314783,122160.0,122150.0,1.4292818]
["bitfinex-derivatives","BTCF0:USTF0",1759982235894,0.0314783,122160.0,122150.0,2.1682818]
["bitfinex-derivatives","BTCF0:USTF0",1759982236691,0.0314783,122160.0,122150.0,1.9003818]
["bitfinex-derivatives","BTCF0:USTF0",1759982237796,0.0314783,122160.0,122150.0,0.8426501]
["bitfinex-derivatives","BTCF0:USTF0",1759982237998,0.0314783,122160.0,122150.0,1.9003818]
["bitfinex-derivatives","BTCF0:USTF0",1759982242090,0.0131,122160.0,122150.0,1.9003818]
["bitfinex-derivatives","BTCF0:USTF0",1759982242796,0.05443596,122160.0,122150.0,1.9003818]
["bitfinex-derivatives","BTCF0:USTF0",1759982243097,0.13627936,122160.0,122150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759982243301,0.13627936,122160.0,122150.0,0.8208101]
["bitfinex-derivatives","BTCF0:USTF0",1759982244900,0.13627936,122160.0,122150.0,1.1395418]
["bitfinex-derivatives","BTCF0:USTF0",1759982247204,0.13627936,122160.0,122150.0,0.4005818]
["bitfinex-derivatives","BTCF0:USTF0",1759982247398,0.13627936,122160.0,122150.0,1.1395418]
["bitfinex-derivatives","BTCF0:USTF0",1759982253809,0.13627936,122160.0,122150.0,1.1395018]
["bitfinex-derivatives","BTCF0:USTF0",1759982254409,0.13627936,122160.0,122150.0,0.4005818]
["bitfinex-derivatives","BTCF0:USTF0",1759982254711,0.13627936,122160.0,122150.0,1.1395018]
["bitfinex-derivatives","BTCF0:USTF0",1759982255911,0.37531305,122160.0,122150.0,1.05980379]
["bitfinex-derivatives","BTCF0:USTF0",1759982256809,0.37531305,122160.0,122150.0,0.32088379]
["bitfinex-derivatives","BTCF0:USTF0",1759982257011,0.37531305,122160.0,122150.0,1.05980379]
["bitfinex-derivatives","BTCF0:USTF0",1759982257413,0.0818501,122150.0,122140.0,0.4426501]
["bitfinex-derivatives","BTCF0:USTF0",1759982257713,0.05320873,122150.0,122140.0,1.65963748]
["bitfinex-derivatives","BTCF0:USTF0",1759982258113,0.13505883,122150.0,122140.0,1.65963748]
["bitfinex-derivatives","BTCF0:USTF0",1759982260113,0.05320873,122150.0,122140.0,1.65963748]
["bitfinex-derivatives","BTCF0:USTF0",1759982261708,0.05320873,122150.0,122140.0,0.92071748]
["bitfinex-derivatives","BTCF0:USTF0",1759982261913,0.05320873,122150.0,122140.0,1.65963748]
["bitfinex-derivatives","BTCF0:USTF0",1759982262417,0.05320873,122150.0,122140.0,0.92071748]
["bitfinex-derivatives","BTCF0:USTF0",1759982262612,0.05320873,122150.0,122140.0,1.65963748]
["bitfinex-derivatives","BTCF0:USTF0",1759982268425,0.05320873,122150.0,122140.0,1.1815701]
["bitfinex-derivatives","BTCF0:USTF0",1759982268623,0.05320873,122150.0,122140.0,1.65963748]
["bitfinex-derivatives","BTCF0:USTF0",1759982268824,0.05320873,122150.0,122140.0,0.92071748]
["bitfinex-derivatives","BTCF0:USTF0",1759982269025,0.05320873,122150.0,122140.0,1.65963748]
["bitfinex-derivatives","BTCF0:USTF0",1759982271828,0.03478,122150.0,122140.0,1.65963748]
["bitfinex-derivatives","BTCF0:USTF0",1759982278238,0.05320633,122150.0,122140.0,1.65963748]
["bitfinex-derivatives","BTCF0:USTF0",1759982278736,0.03478,122150.0,122140.0,1.65963748]
["bitfinex-derivatives","BTCF0:USTF0",1759982281739,0.01343,122150.0,122140.0,1.65963748]
["bitfinex-derivatives","BTCF0:USTF0",1759982281930,0.01343,122150.0,122140.0,0.92071748]
["bitfinex-derivatives","BTCF0:USTF0",1759982282134,0.01343,122150.0,122140.0,1.65963748]
["bitfinex-derivatives","BTCF0:USTF0",1759982284231,0.01343,122150.0,122140.0,1.38667437]
["bitfinex-derivatives","BTCF0:USTF0",1759982284432,0.01343,122150.0,122140.0,2.12559437]
["bitfinex-derivatives","BTCF0:USTF0",1759982284836,0.01343,122150.0,122140.0,2.39349437]
["bitfinex-derivatives","BTCF0:USTF0",1759982285241,0.01343,122150.0,122140.0,1.65457437]
["bitfinex-derivatives","BTCF0:USTF0",1759982285436,0.0318621,122150.0,122140.0,2.39349437]
["bitfinex-derivatives","BTCF0:USTF0",1759982286938,0.0318621,122150.0,122140.0,2.39449437]
["bitfinex-derivatives","BTCF0:USTF0",1759982287235,0.0318621,122150.0,122140.0,2.39649437]
["bitfinex-derivatives","BTCF0:USTF0",1759982287441,0.03187008,122150.0,122140.0,1.65757437]
["bitfinex-derivatives","BTCF0:USTF0",1759982287642,0.03187008,122150.0,122140.0,2.39649437]
["bitfinex-derivatives","BTCF0:USTF0",1759982292448,0.03187008,122150.0,122140.0,1.91842699]
["bitfinex-derivatives","BTCF0:USTF0",1759982292647,0.03187008,122150.0,122140.0,2.39649437]
["bitfinex-derivatives","BTCF0:USTF0",1759982293149,0.03187008,122150.0,122140.0,1.65757437]
["bitfinex-derivatives","BTCF0:USTF0",1759982293346,0.01844008,122150.0,122140.0,2.12859437]
["bitfinex-derivatives","BTCF0:USTF0",1759982294054,0.01844008,122150.0,122140.0,1.38967437]
["bitfinex-derivatives","BTCF0:USTF0",1759982294348,0.01844008,122150.0,122140.0,2.12855437]
["bitfinex-derivatives","BTCF0:USTF0",1759982295550,0.01844008,122150.0,122140.0,1.62870806]
["bitfinex-derivatives","BTCF0:USTF0",1759982295752,0.01844008,122150.0,122140.0,2.36758806]
["bitfinex-derivatives","BTCF0:USTF0",1759982296152,0.01844008,122150.0,122140.0,2.12855437]
["bitfinex-derivatives","BTCF0:USTF0",1759982298047,0.0131,122160.0,122140.0,2.12855437]
["bitfinex-derivatives","BTCF0:USTF0",1759982298255,0.03149382,122160.0,122150.0,0.68168379]
["bitfinex-derivatives","BTCF0:USTF0",1759982298444,0.03149382,122160.0,122150.0,0.66304738]
["bitfinex-derivatives","BTCF0:USTF0",1759982301352,0.03149382,122160.0,122150.0,0.42401369]
["bitfinex-derivatives","BTCF0:USTF0",1759982301353,0.05282382,122160.0,122150.0,0.42401369]
["bitfinex-derivatives","BTCF0:USTF0",1759982301652,0.13466722,122160.0,122150.0,1.40192738]
["bitfinex-derivatives","BTCF0:USTF0",1759982301954,0.05282382,122160.0,122150.0,1.40192738]
["bitfinex-derivatives","BTCF0:USTF0",1759982305456,0.05282382,122160.0,122150.0,1.16289369]
["bitfinex-derivatives","BTCF0:USTF0",1759982305755,0.05282382,122160.0,122150.0,1.40192738]
["bitfinex-derivatives","BTCF0:USTF0",1759982306355,0.03149382,122160.0,122150.0,1.64096107]
["bitfinex-derivatives","BTCF0:USTF0",1759982306554,0.03149382,122160.0,122150.0,1.64092107]
["bitfinex-derivatives","BTCF0:USTF0",1759982307257,0.03149382,122160.0,122150.0,1.40188738]
["bitfinex-derivatives","BTCF0:USTF0",1759982307456,0.03149382,122160.0,122150.0,1.64092107]
["bitfinex-derivatives","BTCF0:USTF0",1759982308252,0.03149382,122160.0,122150.0,1.28012107]
["bitfinex-derivatives","BTCF0:USTF0",1759982308451,0.03149382,122160.0,122150.0,1.64092107]
["bitfinex-derivatives","BTCF0:USTF0",1759982309759,0.03149382,122160.0,122150.0,1.28012107]
["bitfinex-derivatives","BTCF0:USTF0",1759982309955,0.03149382,122160.0,122150.0,1.64092107]
["bitfinex-derivatives","BTCF0:USTF0",1759982311157,0.03149382,122160.0,122150.0,0.90208107]
["bitfinex-derivatives","BTCF0:USTF0",1759982311361,0.03149382,122160.0,122150.0,1.64092107]
["bitfinex-derivatives","BTCF0:USTF0",1759982312257,0.03149382,122160.0,122150.0,0.90208107]
["bitfinex-derivatives","BTCF0:USTF0",1759982312462,0.13466722,122160.0,122150.0,1.40188738]
["bitfinex-derivatives","BTCF0:USTF0",1759982312662,0.11333722,122160.0,122150.0,1.40188738]
["bitfinex-derivatives","BTCF0:USTF0",1759982314765,0.11333722,122160.0,122150.0,0.66304738]
["bitfinex-derivatives","BTCF0:USTF0",1759982314964,0.11333722,122160.0,122150.0,1.40188738]
["bitfinex-derivatives","BTCF0:USTF0",1759982315966,0.11333722,122160.0,122150.0,1.4815354]
["bitfinex-derivatives","BTCF0:USTF0",1759982319770,0.11333722,122160.0,122150.0,1.1207354]
["bitfinex-derivatives","BTCF0:USTF0",1759982319973,0.11333722,122160.0,122150.0,1.4815354]
["bitfinex-derivatives","BTCF0:USTF0",1759982323569,0.11333722,122160.0,122150.0,0.7426954]
["bitfinex-derivatives","BTCF0:USTF0",1759982323873,0.11333722,122160.0,122150.0,1.4814954]
["bitfinex-derivatives","BTCF0:USTF0",1759982323874,0.13627722,122160.0,122150.0,1.4814954]
["bitfinex-derivatives","BTCF0:USTF0",1759982324068,0.13627722,122160.0,122150.0,0.7426954]
["bitfinex-derivatives","BTCF0:USTF0",1759982324273,0.13627722,122160.0,122150.0,1.4814954]
["bitfinex-derivatives","BTCF0:USTF0",1759982326863,0.13627722,122160.0,122150.0,1.16281369]
["bitfinex-derivatives","BTCF0:USTF0",1759982327067,0.13627722,122160.0,122150.0,1.4814954]
["bitfinex-derivatives","BTCF0:USTF0",1759982327268,0.13627722,122160.0,122150.0,0.7426954]
["bitfinex-derivatives","BTCF0:USTF0",1759982327470,0.13627722,122160.0,122150.0,1.4814954]
["bitfinex-derivatives","BTCF0:USTF0",1759982331479,0.13627722,122160.0,122150.0,1.4814554]
["bitfinex-derivatives","BTCF0:USTF0",1759982332678,0.13627722,122160.0,122150.0,0.42401369]
["bitfinex-derivatives","BTCF0:USTF0",1759982332880,0.13627722,122160.0,122150.0,1.4814554]
["bitfinex-derivatives","BTCF0:USTF0",1759982333384,0.13625074,122160.0,122150.0,1.4814554]
["bitfinex-derivatives","BTCF0:USTF0",1759982335988,0.13625074,122160.0,122150.0,0.7426954]
["bitfinex-derivatives","BTCF0:USTF0",1759982336286,0.13625074,122160.0,122150.0,1.4814554]
["bitfinex-derivatives","BTCF0:USTF0",1759982336688,0.13625074,122160.0,122150.0,0.7426954]
["bitfinex-derivatives","BTCF0:USTF0",1759982337186,0.13625074,122160.0,122150.0,1.4814554]
["bitfinex-derivatives","BTCF0:USTF0",1759982337684,0.53625074,122160.0,122140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759982337890,0.037,122140.0,122130.0,2.4874218]
["bitfinex-derivatives","BTCF0:USTF0",1759982338081,0.037,122140.0,122130.0,3.54486351]
["bitfinex-derivatives","BTCF0:USTF0",1759982339080,0.037,122140.0,122130.0,3.54686351]
["bitfinex-derivatives","BTCF0:USTF0",1759982340586,0.037,122140.0,122130.0,3.54786351]
["bitfinex-derivatives","BTCF0:USTF0",1759982343188,0.1188568,122140.0,122130.0,3.54786351]
["bitfinex-derivatives","BTCF0:USTF0",1759982343984,0.037,122140.0,122130.0,3.54786351]
["bitfinex-derivatives","BTCF0:USTF0",1759982346587,0.037,122140.0,122130.0,3.2291818]
["bitfinex-derivatives","BTCF0:USTF0",1759982346793,0.037,122140.0,122130.0,3.54786351]
["bitfinex-derivatives","BTCF0:USTF0",1759982354205,0.037,122140.0,122130.0,3.18706351]
["bitfinex-derivatives","BTCF0:USTF0",1759982354406,0.037,122140.0,122130.0,3.54786351]
["bitfinex-derivatives","BTCF0:USTF0",1759982355404,0.037,122140.0,122130.0,3.2291818]
["bitfinex-derivatives","BTCF0:USTF0",1759982355607,0.037,122140.0,122130.0,3.54786351]
["bitfinex-derivatives","BTCF0:USTF0",1759982357409,0.037,122140.0,122130.0,3.18706351]
["bitfinex-derivatives","BTCF0:USTF0",1759982357601,0.01392,122140.0,122130.0,3.54786351]
["bitfinex-derivatives","BTCF0:USTF0",1759982360209,0.01392,122140.0,122130.0,3.2291818]
["bitfinex-derivatives","BTCF0:USTF0",1759982360507,0.01392,122140.0,122130.0,3.54786351]
["bitfinex-derivatives","BTCF0:USTF0",1759982361009,0.01392,122140.0,122130.0,3.18706351]
["bitfinex-derivatives","BTCF0:USTF0",1759982361210,0.01392,122140.0,122130.0,3.54786351]
["bitfinex-derivatives","BTCF0:USTF0",1759982362506,0.01392,122150.0,122140.0,0.0818568]
["bitfinex-derivatives","BTCF0:USTF0",1759982362701,0.01392,122150.0,122140.0,1.50009851]
["bitfinex-derivatives","BTCF0:USTF0",1759982362905,0.03281206,122150.0,122140.0,0.76133851]
["bitfinex-derivatives","BTCF0:USTF0",1759982363306,0.03281206,122150.0,122140.0,1.50009851]
["bitfinex-derivatives","BTCF0:USTF0",1759982365113,0.05612206,122150.0,122140.0,1.50009851]
["bitfinex-derivatives","BTCF0:USTF0",1759982365312,0.05612206,122150.0,122140.0,1.50209851]
["bitfinex-derivatives","BTCF0:USTF0",1759982365907,0.05612206,122150.0,122140.0,1.50309851]
["bitfinex-derivatives","BTCF0:USTF0",1759982368416,0.05612206,122150.0,122140.0,1.14229851]
["bitfinex-derivatives","BTCF0:USTF0",1759982368617,0.05612206,122150.0,122140.0,1.50309851]
["bitfinex-derivatives","BTCF0:USTF0",1759982372426,0.05612206,122150.0,122140.0,0.76433851]
["bitfinex-derivatives","BTCF0:USTF0",1759982372616,0.05612206,122150.0,122140.0,1.50309851]
["bitfinex-derivatives","BTCF0:USTF0",1759982373122,0.03281206,122150.0,122140.0,1.50309851]
["bitfinex-derivatives","BTCF0:USTF0",1759982373917,0.03281206,122150.0,122140.0,1.77099851]
["bitfinex-derivatives","BTCF0:USTF0",1759982375817,0.03281206,122150.0,122140.0,1.93037552]
["bitfinex-derivatives","BTCF0:USTF0",1759982377529,0.03281206,122150.0,122140.0,1.66247552]
["bitfinex-derivatives","BTCF0:USTF0",1759982378429,0.03281206,122150.0,122140.0,1.66243552]
["bitfinex-derivatives","BTCF0:USTF0",1759982385229,0.11466216,122150.0,122140.0,1.66243552]
["bitfinex-derivatives","BTCF0:USTF0",1759982386235,0.11466216,122150.0,122140.0,0.92371552]
["bitfinex-derivatives","BTCF0:USTF0",1759982386435,0.11466216,122150.0,122140.0,1.66243552]
["bitfinex-derivatives","BTCF0:USTF0",1759982388435,0.03281206,122150.0,122140.0,1.66243552]
["bitfinex-derivatives","BTCF0:USTF0",1759982389030,0.03281206,122150.0,122140.0,0.92371552]
["bitfinex-derivatives","BTCF0:USTF0",1759982389232,0.03281206,122150.0,122140.0,1.66243552]
["bitfinex-derivatives","BTCF0:USTF0",1759982391334,0.03281206,122150.0,122140.0,0.92371552]
["bitfinex-derivatives","BTCF0:USTF0",1759982391841,0.03281206,122150.0,122140.0,3.70739552]
["bitfinex-derivatives","BTCF0:USTF0",1759982396040,0.03281206,122150.0,122140.0,2.96867552]
["bitfinex-derivatives","BTCF0:USTF0",1759982396250,0.03281206,122150.0,122140.0,3.70735552]
["bitfinex-derivatives","BTCF0:USTF0",1759982397242,0.03281206,122150.0,122140.0,0.92371552]
["bitfinex-derivatives","BTCF0:USTF0",1759982397443,0.03281206,122150.0,122140.0,3.70735552]
["bitfinex-derivatives","BTCF0:USTF0",1759982401446,0.03281206,122150.0,122140.0,0.92371552]
["bitfinex-derivatives","BTCF0:USTF0",1759982401644,0.03281206,122150.0,122140.0,3.70731552]
["bitfinex-derivatives","BTCF0:USTF0",1759982402446,0.11466216,122150.0,122140.0,2.96863552]
["bitfinex-derivatives","BTCF0:USTF0",1759982402744,0.11466216,122150.0,122140.0,3.70731552]
["bitfinex-derivatives","BTCF0:USTF0",1759982403336,0.13677216,122150.0,122140.0,0.92371552]
["bitfinex-derivatives","BTCF0:USTF0",1759982403546,0.13677216,122150.0,122140.0,3.70731552]
["bitfinex-derivatives","BTCF0:USTF0",1759982404145,0.13677216,122150.0,122140.0,0.4456568]
["bitfinex-derivatives","BTCF0:USTF0",1759982404347,0.13677216,122150.0,122140.0,0.92371552]
["bitfinex-derivatives","BTCF0:USTF0",1759982404547,0.13677216,122150.0,122140.0,3.70731552]
["bitfinex-derivatives","BTCF0:USTF0",1759982405241,0.05492206,122150.0,122140.0,3.70731552]
["bitfinex-derivatives","BTCF0:USTF0",1759982405441,0.13677216,122150.0,122140.0,3.70731552]
["bitfinex-derivatives","BTCF0:USTF0",1759982406849,0.73660152,122150.0,122140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759982407056,1.13660152,122150.0,122140.0,0.74168]
["bitfinex-derivatives","BTCF0:USTF0",1759982407346,1.13660152,122150.0,122140.0,0.98070936]
["bitfinex-derivatives","BTCF0:USTF0",1759982408249,1.13660152,122150.0,122140.0,0.97970936]
["bitfinex-derivatives","BTCF0:USTF0",1759982408449,1.13660152,122150.0,122140.0,0.74068]
["bitfinex-derivatives","BTCF0:USTF0",1759982408748,1.13660152,122150.0,122140.0,0.97970936]
["bitfinex-derivatives","BTCF0:USTF0",1759982409349,0.53677216,122150.0,122140.0,1.06156616]
["bitfinex-derivatives","BTCF0:USTF0",1759982409547,0.53677216,122150.0,122140.0,0.56191552]
["bitfinex-derivatives","BTCF0:USTF0",1759982409754,0.53677216,122150.0,122140.0,1.29855552]
["bitfinex-derivatives","BTCF0:USTF0",1759982409755,0.77580152,122150.0,122140.0,1.29855552]
["bitfinex-derivatives","BTCF0:USTF0",1759982410251,0.53677216,122150.0,122140.0,1.29855552]
["bitfinex-derivatives","BTCF0:USTF0",1759982412353,0.53677216,122150.0,122140.0,0.73864]
["bitfinex-derivatives","BTCF0:USTF0",1759982412653,0.1179968,122140.0,122130.0,2.4875796]
["bitfinex-derivatives","BTCF0:USTF0",1759982412855,0.13688886,122140.0,122130.0,3.2262196]
["bitfinex-derivatives","BTCF0:USTF0",1759982413954,0.13688886,122140.0,122130.0,3.46724896]
["bitfinex-derivatives","BTCF0:USTF0",1759982414153,0.13688886,122140.0,122130.0,0.68368896]
["bitfinex-derivatives","BTCF0:USTF0",1759982414455,0.13688886,122140.0,122130.0,3.14736]
["bitfinex-derivatives","BTCF0:USTF0",1759982414657,0.13688886,122140.0,122130.0,3.38638936]
["bitfinex-derivatives","BTCF0:USTF0",1759982414852,0.13688886,122140.0,122130.0,3.46825286]
["bitfinex-derivatives","BTCF0:USTF0",1759982416960,0.05503206,122140.0,122130.0,3.46825286]
["bitfinex-derivatives","BTCF0:USTF0",1759982417562,0.13688886,122140.0,122130.0,3.46825286]
["bitfinex-derivatives","BTCF0:USTF0",1759982418365,0.1179968,122140.0,122130.0,3.46825286]
["bitfinex-derivatives","BTCF0:USTF0",1759982419464,0.1179968,122140.0,122130.0,3.2292235]
["bitfinex-derivatives","BTCF0:USTF0",1759982419766,0.1179968,122140.0,122130.0,3.46825286]
["bitfinex-derivatives","BTCF0:USTF0",1759982420364,0.1179968,122140.0,122130.0,3.2292235]
["bitfinex-derivatives","BTCF0:USTF0",1759982420669,0.1179968,122140.0,122130.0,3.46825286]
["bitfinex-derivatives","BTCF0:USTF0",1759982422869,0.1179968,122140.0,122130.0,3.2292235]
["bitfinex-derivatives","BTCF0:USTF0",1759982423173,0.1179968,122140.0,122130.0,3.46825286]
["bitfinex-derivatives","BTCF0:USTF0",1759982423567,0.03614,122140.0,122130.0,3.46825286]
["bitfinex-derivatives","BTCF0:USTF0",1759982424673,0.1179968,122140.0,122130.0,3.2292235]
["bitfinex-derivatives","BTCF0:USTF0",1759982424871,0.1179968,122140.0,122130.0,3.46825286]
["bitfinex-derivatives","BTCF0:USTF0",1759982425572,0.03614,122140.0,122130.0,3.46825286]
["bitfinex-derivatives","BTCF0:USTF0",1759982433177,0.03614,122140.0,122130.0,3.2292235]
["bitfinex-derivatives","BTCF0:USTF0",1759982433377,0.1179968,122140.0,122130.0,3.46825286]
["bitfinex-derivatives","BTCF0:USTF0",1759982433876,0.35702616,122140.0,122130.0,3.46825286]
["bitfinex-derivatives","BTCF0:USTF0",1759982434076,0.1179968,122140.0,122130.0,3.46825286]
["bitfinex-derivatives","BTCF0:USTF0",1759982435076,0.1179968,122140.0,122130.0,3.10745286]
["bitfinex-derivatives","BTCF0:USTF0",1759982435279,0.13686823,122140.0,122130.0,3.10745286]
["bitfinex-derivatives","BTCF0:USTF0",1759982435977,0.13686823,122140.0,122130.0,3.18723249]
["bitfinex-derivatives","BTCF0:USTF0",1759982437174,0.13686823,122140.0,122130.0,2.44859249]
["bitfinex-derivatives","BTCF0:USTF0",1759982437377,0.13686823,122140.0,122130.0,3.18723249]
["bitfinex-derivatives","BTCF0:USTF0",1759982437983,0.1179968,122140.0,122130.0,3.18723249]
["bitfinex-derivatives","BTCF0:USTF0",1759982438874,0.0132,122140.0,122130.0,3.18723249]
["bitfinex-derivatives","BTCF0:USTF0",1759982440676,0.0132,122140.0,122130.0,2.8684235]
["bitfinex-derivatives","BTCF0:USTF0",1759982440977,0.0132,122140.0,122130.0,3.18723249]
["bitfinex-derivatives","BTCF0:USTF0",1759982441682,0.0132,122140.0,122130.0,2.44859249]
["bitfinex-derivatives","BTCF0:USTF0",1759982441876,0.0132,122140.0,122130.0,3.18723249]
["bitfinex-derivatives","BTCF0:USTF0",1759982442479,0.0132,122140.0,122130.0,2.80939249]
["bitfinex-derivatives","BTCF0:USTF0",1759982442780,0.0132,122140.0,122130.0,3.54803249]
["bitfinex-derivatives","BTCF0:USTF0",1759982444385,0.01392,122150.0,122140.0,0.0818568]
["bitfinex-derivatives","BTCF0:USTF0",1759982444578,0.01392,122150.0,122140.0,1.50010579]
["bitfinex-derivatives","BTCF0:USTF0",1759982445080,0.0327594,122150.0,122140.0,1.50010579]
["bitfinex-derivatives","BTCF0:USTF0",1759982445581,0.01392,122150.0,122140.0,1.50010579]
["bitfinex-derivatives","BTCF0:USTF0",1759982445778,0.0131,122160.0,122150.0,0.0818501]
["bitfinex-derivatives","BTCF0:USTF0",1759982445980,0.03193599,122160.0,122150.0,0.76145909]
["bitfinex-derivatives","BTCF0:USTF0",1759982446282,0.03193599,122160.0,122150.0,1.50009909]
["bitfinex-derivatives","BTCF0:USTF0",1759982446986,0.0131,122160.0,122150.0,0.76145909]
["bitfinex-derivatives","BTCF0:USTF0",1759982447381,0.0131,122160.0,122150.0,1.50009909]
["bitfinex-derivatives","BTCF0:USTF0",1759982447886,0.0141,122160.0,122150.0,1.50009909]
["bitfinex-derivatives","BTCF0:USTF0",1759982449087,0.0141,122160.0,122150.0,0.76145909]
["bitfinex-derivatives","BTCF0:USTF0",1759982449290,0.0141,122160.0,122150.0,3.54501909]
["bitfinex-derivatives","BTCF0:USTF0",1759982449886,0.0131,122160.0,122150.0,3.54501909]
["bitfinex-derivatives","BTCF0:USTF0",1759982450591,0.0131,122160.0,122150.0,3.54497909]
["bitfinex-derivatives","BTCF0:USTF0",1759982450886,0.0131,122160.0,122150.0,0.76145909]
["bitfinex-derivatives","BTCF0:USTF0",1759982451284,0.0131,122160.0,122150.0,3.54493909]
["bitfinex-derivatives","BTCF0:USTF0",1759982455085,0.01297,122170.0,122160.0,0.0818434]
["bitfinex-derivatives","BTCF0:USTF0",1759982455291,0.01294,122180.0,122170.0,0.0818367]
["bitfinex-derivatives","BTCF0:USTF0",1759982455486,0.37374,122190.0,122180.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1759982455688,0.39254299,122190.0,122180.0,1.13927899]
["bitfinex-derivatives","BTCF0:USTF0",1759982455891,0.39254299,122190.0,122180.0,1.15137091]
["bitfinex-derivatives","BTCF0:USTF0",1759982456290,0.01294,122190.0,122180.0,1.15137091]
["bitfinex-derivatives","BTCF0:USTF0",1759982456490,0.03173448,122200.0,122190.0,0.0818233]
["bitfinex-derivatives","BTCF0:USTF0",1759982456686,0.01294,122200.0,122190.0,1.13927229]
["bitfinex-derivatives","BTCF0:USTF0",1759982457488,0.01294,122200.0,122190.0,0.40063229]
["bitfinex-derivatives","BTCF0:USTF0",1759982457689,0.01294,122200.0,122190.0,1.13927229]
["bitfinex-derivatives","BTCF0:USTF0",1759982457887,0.01294,122200.0,122190.0,0.40063229]
["bitfinex-derivatives","BTCF0:USTF0",1759982458292,0.03171022,122200.0,122190.0,3.18391229]
["bitfinex-derivatives","BTCF0:USTF0",1759982458788,0.03571022,122200.0,122190.0,3.18391229]
["bitfinex-derivatives","BTCF0:USTF0",1759982458983,0.02277022,122200.0,122190.0,2.80607229]
["bitfinex-derivatives","BTCF0:USTF0",1759982459189,0.004,122200.0,122190.0,2.80607229]
["bitfinex-derivatives","BTCF0:USTF0",1759982459491,0.004,122200.0,122190.0,3.54471229]
["bitfinex-derivatives","BTCF0:USTF0",1759982459692,0.39677,122220.0,122210.0,0.0818099]
["bitfinex-derivatives","BTCF0:USTF0",1759982459882,0.41552846,122220.0,122210.0,1.13925889]
["bitfinex-derivatives","BTCF0:USTF0",1759982460393,0.49733166,122220.0,122210.0,1.13925889]
["bitfinex-derivatives","BTCF0:USTF0",1759982460895,0.49933166,122220.0,122210.0,1.13933889]
["bitfinex-derivatives","BTCF0:USTF0",1759982461198,0.13853166,122220.0,122210.0,1.13933889]
["bitfinex-derivatives","BTCF0:USTF0",1759982463696,0.13853166,122220.0,122210.0,0.0818099]
["bitfinex-derivatives","BTCF0:USTF0",1759982463993,0.1164699,122210.0,122200.0,2.36312899]
["bitfinex-derivatives","BTCF0:USTF0",1759982464194,0.4772699,122210.0,122200.0,3.10176899]
["bitfinex-derivatives","BTCF0:USTF0",1759982464993,0.4772699,122210.0,122200.0,3.18358559]
["bitfinex-derivatives","BTCF0:USTF0",1759982465784,0.4782699,122210.0,122200.0,3.18358559]
["bitfinex-derivatives","BTCF0:USTF0",1759982466393,0.1174699,122210.0,122200.0,3.18358559]
["bitfinex-derivatives","BTCF0:USTF0",1759982467694,0.1174699,122210.0,122200.0,0.40062559]
["bitfinex-derivatives","BTCF0:USTF0",1759982468391,0.1174699,122210.0,122200.0,1.13926559]
["bitfinex-derivatives","BTCF0:USTF0",1759982471099,0.1174699,122210.0,122200.0,0.40062559]
["bitfinex-derivatives","BTCF0:USTF0",1759982471296,0.1174699,122210.0,122200.0,1.13918559]
["bitfinex-derivatives","BTCF0:USTF0",1759982473198,0.1361709,122210.0,122200.0,3.18322559]
["bitfinex-derivatives","BTCF0:USTF0",1759982473400,0.1174699,122210.0,122200.0,3.18322559]
["bitfinex-derivatives","BTCF0:USTF0",1759982474102,0.13617123,122210.0,122200.0,3.18322559]
["bitfinex-derivatives","BTCF0:USTF0",1759982476296,0.13617123,122210.0,122190.0,2.80542799]
["bitfinex-derivatives","BTCF0:USTF0",1759982476297,0.1164766,122200.0,122190.0,2.80542799]
["bitfinex-derivatives","BTCF0:USTF0",1759982476500,0.1164766,122200.0,122190.0,3.54394799]
["bitfinex-derivatives","BTCF0:USTF0",1759982476698,0.1164766,122200.0,122190.0,0.76142799]
["bitfinex-derivatives","BTCF0:USTF0",1759982477094,0.1164766,122200.0,122190.0,2.80542799]
["bitfinex-derivatives","BTCF0:USTF0",1759982477294,0.1164766,122200.0,122190.0,3.54394799]
["bitfinex-derivatives","BTCF0:USTF0",1759982477802,0.13519433,122200.0,122190.0,3.54394799]
["bitfinex-derivatives","BTCF0:USTF0",1759982478402,0.13519433,122200.0,122190.0,0.76142799]
["bitfinex-derivatives","BTCF0:USTF0",1759982478602,0.13519433,122200.0,122190.0,1.13914799]
["bitfinex-derivatives","BTCF0:USTF0",1759982479299,0.13519433,122200.0,122190.0,1.12051686]
["bitfinex-derivatives","BTCF0:USTF0",1759982480296,0.13519433,122200.0,122190.0,0.38199686]
["bitfinex-derivatives","BTCF0:USTF0",1759982480499,0.13519433,122200.0,122190.0,1.12051686]
["bitfinex-derivatives","BTCF0:USTF0",1759982482206,0.13519433,122200.0,122190.0,0.38199686]
["bitfinex-derivatives","BTCF0:USTF0",1759982482607,0.13519433,122200.0,122190.0,1.12051686]
["bitfinex-derivatives","BTCF0:USTF0",1759982482804,0.13519433,122200.0,122190.0,0.38199686]
["bitfinex-derivatives","BTCF0:USTF0",1759982483009,0.0950833,122190.0,122180.0,2.36284899]
["bitfinex-derivatives","BTCF0:USTF0",1759982483307,0.47460103,122190.0,122180.0,3.10136899]
["bitfinex-derivatives","BTCF0:USTF0",1759982484010,0.47460103,122190.0,122180.0,3.18319699]
["bitfinex-derivatives","BTCF0:USTF0",1759982484307,0.47460103,122190.0,122180.0,3.18419699]
["bitfinex-derivatives","BTCF0:USTF0",1759982484906,0.47460103,122190.0,122180.0,3.18319699]
["bitfinex-derivatives","BTCF0:USTF0",1759982485210,0.03197773,122190.0,122180.0,2.44467699]
["bitfinex-derivatives","BTCF0:USTF0",1759982485408,0.03197773,122190.0,122180.0,3.18319699]
["bitfinex-derivatives","BTCF0:USTF0",1759982486411,0.13520103,122190.0,122180.0,0.40063699]
["bitfinex-derivatives","BTCF0:USTF0",1759982486907,0.09509,122180.0,122170.0,2.04408]
["bitfinex-derivatives","BTCF0:USTF0",1759982487109,0.79341672,122180.0,122170.0,2.04408]
["bitfinex-derivatives","BTCF0:USTF0",1759982487303,0.1164967,122170.0,122160.0,0.40065019]
["bitfinex-derivatives","BTCF0:USTF0",1759982487608,0.03466,122160.0,122150.0,2.44473419]
["bitfinex-derivatives","BTCF0:USTF0",1759982487804,0.13522113,122160.0,122150.0,3.18353419]
["bitfinex-derivatives","BTCF0:USTF0",1759982489407,0.05337773,122160.0,122150.0,3.18353419]
["bitfinex-derivatives","BTCF0:USTF0",1759982489908,0.13522113,122160.0,122150.0,3.18353419]
["bitfinex-derivatives","BTCF0:USTF0",1759982491012,0.05337773,122160.0,122150.0,3.18353419]
["bitfinex-derivatives","BTCF0:USTF0",1759982492413,0.37406,122170.0,122160.0,0.0818434]
["bitfinex-derivatives","BTCF0:USTF0",1759982492607,0.03199353,122170.0,122160.0,0.71946138]
["bitfinex-derivatives","BTCF0:USTF0",1759982492908,0.03199353,122170.0,122160.0,2.21942138]
["bitfinex-derivatives","BTCF0:USTF0",1759982493109,0.03199353,122170.0,122160.0,2.21946138]
["bitfinex-derivatives","BTCF0:USTF0",1759982493309,0.37406,122180.0,122170.0,0.0818367]
["bitfinex-derivatives","BTCF0:USTF0",1759982493513,0.39279163,122180.0,122170.0,0.40064569]
["bitfinex-derivatives","BTCF0:USTF0",1759982494112,0.03199163,122180.0,122170.0,1.13988569]
["bitfinex-derivatives","BTCF0:USTF0",1759982494313,0.37406,122190.0,122180.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1759982494513,0.39279035,122190.0,122180.0,0.40063899]
["bitfinex-derivatives","BTCF0:USTF0",1759982494713,0.39279035,122190.0,122180.0,1.13991899]
["bitfinex-derivatives","BTCF0:USTF0",1759982497319,0.47661365,122190.0,122180.0,1.13991899]
["bitfinex-derivatives","BTCF0:USTF0",1759982497513,0.49805365,122190.0,122180.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1759982497716,0.49805365,122190.0,122180.0,1.13987899]
["bitfinex-derivatives","BTCF0:USTF0",1759982497913,0.49805365,122190.0,122180.0,1.05998353]
["bitfinex-derivatives","BTCF0:USTF0",1759982498315,0.49605365,122190.0,122180.0,1.05998353]
["bitfinex-derivatives","BTCF0:USTF0",1759982498514,0.73496718,122190.0,122180.0,0.23891353]
["bitfinex-derivatives","BTCF0:USTF0",1759982498718,0.0951167,122170.0,122160.0,2.36511463]
["bitfinex-derivatives","BTCF0:USTF0",1759982498916,0.0951167,122170.0,122160.0,3.34326816]
["bitfinex-derivatives","BTCF0:USTF0",1759982501420,0.01328,122170.0,122160.0,0.55966816]
["bitfinex-derivatives","BTCF0:USTF0",1759982501623,0.01328,122170.0,122160.0,3.34338816]
["bitfinex-derivatives","BTCF0:USTF0",1759982501811,0.01328,122170.0,122160.0,0.55966816]
["bitfinex-derivatives","BTCF0:USTF0",1759982502114,0.01328,122170.0,122160.0,3.34342816]
["bitfinex-derivatives","BTCF0:USTF0",1759982502822,0.01328,122170.0,122160.0,0.55966816]
["bitfinex-derivatives","BTCF0:USTF0",1759982503222,0.01328,122170.0,122160.0,3.34342816]
["bitfinex-derivatives","BTCF0:USTF0",1759982504116,0.01328,122170.0,122160.0,3.70422816]
["bitfinex-derivatives","BTCF0:USTF0",1759982505919,0.1174234,122160.0,122150.0,2.487086]
["bitfinex-derivatives","BTCF0:USTF0",1759982506223,0.1174234,122160.0,122150.0,3.46539953]
["bitfinex-derivatives","BTCF0:USTF0",1759982506428,0.03558,122160.0,122150.0,3.46539953]
["bitfinex-derivatives","BTCF0:USTF0",1759982506621,0.1174234,122160.0,122150.0,0.32075953]
["bitfinex-derivatives","BTCF0:USTF0",1759982506922,0.1174234,122160.0,122150.0,1.06027953]
["bitfinex-derivatives","BTCF0:USTF0",1759982508326,0.13617294,122160.0,122150.0,1.06027953]
["bitfinex-derivatives","BTCF0:USTF0",1759982508733,0.13617294,122160.0,122150.0,0.821366]
["bitfinex-derivatives","BTCF0:USTF0",1759982508917,0.13617294,122160.0,122150.0,1.06027953]
["bitfinex-derivatives","BTCF0:USTF0",1759982511633,0.13617294,122160.0,122150.0,1.42107953]
["bitfinex-derivatives","BTCF0:USTF0",1759982511832,0.13617294,122160.0,122150.0,1.06027953]
["bitfinex-derivatives","BTCF0:USTF0",1759982515430,0.05432954,122160.0,122150.0,1.29919306]
["bitfinex-derivatives","BTCF0:USTF0",1759982515629,0.03260954,122160.0,122150.0,1.42095953]
["bitfinex-derivatives","BTCF0:USTF0",1759982518329,0.01386,122160.0,122150.0,1.42095953]
["bitfinex-derivatives","BTCF0:USTF0",1759982520937,0.0957034,122160.0,122150.0,1.42095953]
["bitfinex-derivatives","BTCF0:USTF0",1759982522638,0.01386,122160.0,122150.0,1.42095953]
["bitfinex-derivatives","BTCF0:USTF0",1759982526242,0.01386,122160.0,122150.0,1.182046]
["bitfinex-derivatives","BTCF0:USTF0",1759982526532,0.01386,122160.0,122150.0,1.42095953]
["bitfinex-derivatives","BTCF0:USTF0",1759982528242,0.03265505,122160.0,122150.0,1.42095953]
["bitfinex-derivatives","BTCF0:USTF0",1759982528637,0.03265505,122160.0,122150.0,0.68155953]
["bitfinex-derivatives","BTCF0:USTF0",1759982528842,0.05423505,122160.0,122150.0,1.65967306]
["bitfinex-derivatives","BTCF0:USTF0",1759982530237,0.1172834,122160.0,122150.0,1.65967306]
["bitfinex-derivatives","BTCF0:USTF0",1759982531043,0.13607978,122160.0,122150.0,1.65967306]
["bitfinex-derivatives","BTCF0:USTF0",1759982532447,0.13607978,122160.0,122150.0,1.42075953]
["bitfinex-derivatives","BTCF0:USTF0",1759982532744,0.37499331,122160.0,122150.0,3.10456363]
["bitfinex-derivatives","BTCF0:USTF0",1759982533345,0.37499331,122160.0,122150.0,0.32076363]
["bitfinex-derivatives","BTCF0:USTF0",1759982533645,0.37499331,122160.0,122150.0,1.05988363]
["bitfinex-derivatives","BTCF0:USTF0",1759982534146,0.13607978,122160.0,122150.0,1.05988363]
["bitfinex-derivatives","BTCF0:USTF0",1759982535348,0.13607978,122160.0,122150.0,0.8209701]
["bitfinex-derivatives","BTCF0:USTF0",1759982535648,0.13607978,122160.0,122150.0,1.05988363]
["bitfinex-derivatives","BTCF0:USTF0",1759982537748,0.13607978,122160.0,122150.0,0.32076363]
["bitfinex-derivatives","BTCF0:USTF0",1759982538348,0.37499331,122160.0,122150.0,1.05980363]
["bitfinex-derivatives","BTCF0:USTF0",1759982539351,0.13607978,122160.0,122150.0,1.05980363]
["bitfinex-derivatives","BTCF0:USTF0",1759982539650,0.37499331,122160.0,122150.0,1.05980363]
["bitfinex-derivatives","BTCF0:USTF0",1759982539850,0.13607978,122160.0,122150.0,1.05980363]
["bitfinex-derivatives","BTCF0:USTF0",1759982540553,0.13607978,122160.0,122150.0,0.8208901]
["bitfinex-derivatives","BTCF0:USTF0",1759982540744,0.13607978,122160.0,122140.0,0.25031905]
["bitfinex-derivatives","BTCF0:USTF0",1759982540745,0.1167801,122150.0,122140.0,0.25031905]
["bitfinex-derivatives","BTCF0:USTF0",1759982540944,0.37449809,122150.0,122140.0,2.37681375]
["bitfinex-derivatives","BTCF0:USTF0",1759982541145,0.37449809,122150.0,122140.0,3.11593375]
["bitfinex-derivatives","BTCF0:USTF0",1759982541648,0.13558456,122150.0,122140.0,3.35484728]
["bitfinex-derivatives","BTCF0:USTF0",1759982542150,0.1167801,122150.0,122140.0,3.35484728]
["bitfinex-derivatives","BTCF0:USTF0",1759982542949,0.1167801,122150.0,122140.0,3.35684728]
["bitfinex-derivatives","BTCF0:USTF0",1759982543352,0.03493,122150.0,122140.0,3.35684728]
["bitfinex-derivatives","BTCF0:USTF0",1759982543650,0.03493,122150.0,122140.0,3.35784728]
["bitfinex-derivatives","BTCF0:USTF0",1759982548453,0.05371708,122150.0,122140.0,3.35784728]
["bitfinex-derivatives","BTCF0:USTF0",1759982554955,0.05371708,122150.0,122140.0,2.61872728]
["bitfinex-derivatives","BTCF0:USTF0",1759982555154,0.05371708,122150.0,122140.0,3.35772728]
["bitfinex-derivatives","BTCF0:USTF0",1759982558448,0.03493,122150.0,122140.0,3.35772728]
["bitfinex-derivatives","BTCF0:USTF0",1759982559857,0.03493,122150.0,122140.0,3.19862225]
["bitfinex-derivatives","BTCF0:USTF0",1759982561660,0.03493,122150.0,122140.0,2.45962225]
["bitfinex-derivatives","BTCF0:USTF0",1759982561855,0.1167801,122150.0,122140.0,2.87982022]
["bitfinex-derivatives","BTCF0:USTF0",1759982562056,0.1167801,122150.0,122140.0,3.19854225]
["bitfinex-derivatives","BTCF0:USTF0",1759982562755,0.1167801,122150.0,122140.0,0.09626022]
["bitfinex-derivatives","BTCF0:USTF0",1759982562956,1.19630213,122150.0,122140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759982563159,1.21504189,122150.0,122140.0,0.74196]
["bitfinex-derivatives","BTCF0:USTF0",1759982563355,1.21504189,122150.0,122140.0,0.0848568]
["bitfinex-derivatives","BTCF0:USTF0",1759982563655,1.21504189,122150.0,122140.0,0.742]
["bitfinex-derivatives","BTCF0:USTF0",1759982564058,0.89631986,122150.0,122140.0,0.8238568]
["bitfinex-derivatives","BTCF0:USTF0",1759982564260,1.21504189,122150.0,122140.0,0.8238568]
["bitfinex-derivatives","BTCF0:USTF0",1759982564957,1.21504189,122150.0,122140.0,0.742]
["bitfinex-derivatives","BTCF0:USTF0",1759982565159,1.21504189,122150.0,122140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759982565359,1.21504189,122150.0,122140.0,0.74212]
["bitfinex-derivatives","BTCF0:USTF0",1759982565560,1.21504189,122150.0,122140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759982565756,1.21504189,122150.0,122140.0,0.57712]
["bitfinex-derivatives","BTCF0:USTF0",1759982567965,1.21504189,122150.0,122140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759982568264,1.21504189,122150.0,122140.0,0.8239368]
["bitfinex-derivatives","BTCF0:USTF0",1759982568458,1.21504189,122150.0,122140.0,0.74208]
["bitfinex-derivatives","BTCF0:USTF0",1759982568657,1.21504189,122150.0,122140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759982568858,1.21504189,122150.0,122140.0,0.74208]
["bitfinex-derivatives","BTCF0:USTF0",1759982572666,0.85424189,122150.0,122140.0,0.74208]
["bitfinex-derivatives","BTCF0:USTF0",1759982572965,1.21504189,122150.0,122140.0,0.74208]
["bitfinex-derivatives","BTCF0:USTF0",1759982574969,1.21504189,122150.0,122140.0,0.74204]
["bitfinex-derivatives","BTCF0:USTF0",1759982579273,1.21501782,122150.0,122140.0,0.74204]
["bitfinex-derivatives","BTCF0:USTF0",1759982579873,1.21501782,122150.0,122140.0,0.0848568]
["bitfinex-derivatives","BTCF0:USTF0",1759982580073,1.21501782,122150.0,122140.0,0.8238968]
["bitfinex-derivatives","BTCF0:USTF0",1759982583773,1.21501782,122150.0,122140.0,0.74204]
["bitfinex-derivatives","BTCF0:USTF0",1759982586476,1.21501782,122150.0,122140.0,0.74196]
["bitfinex-derivatives","BTCF0:USTF0",1759982587472,0.0818568,122140.0,122130.0,0.0818616]
["bitfinex-derivatives","BTCF0:USTF0",1759982587776,0.81488452,122140.0,122130.0,0.8208616]
["bitfinex-derivatives","BTCF0:USTF0",1759982588776,0.81488452,122140.0,122130.0,0.8238616]
["bitfinex-derivatives","BTCF0:USTF0",1759982589177,0.81488452,122140.0,122130.0,0.8288616]
["bitfinex-derivatives","BTCF0:USTF0",1759982589879,0.81488452,122140.0,122130.0,0.0898635]
["bitfinex-derivatives","BTCF0:USTF0",1759982590082,0.81488452,122140.0,122130.0,0.74696]
["bitfinex-derivatives","BTCF0:USTF0",1759982590675,0.81488452,122140.0,122130.0,0.8288235]
["bitfinex-derivatives","BTCF0:USTF0",1759982591376,0.81488452,122140.0,122130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759982591576,0.81488452,122140.0,122130.0,0.59492]
["bitfinex-derivatives","BTCF0:USTF0",1759982597778,0.81488452,122140.0,122130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759982597982,0.81488452,122140.0,122130.0,0.747]
["bitfinex-derivatives","BTCF0:USTF0",1759982598778,0.81488452,122140.0,122130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759982598984,0.81488452,122140.0,122130.0,0.58744]
["bitfinex-derivatives","BTCF0:USTF0",1759982600684,0.81488452,122140.0,122130.0,0.56879628]
["bitfinex-derivatives","BTCF0:USTF0",1759982601273,0.0128,122110.0,122100.0,2.12712576]
["bitfinex-derivatives","BTCF0:USTF0",1759982601473,0.33152203,122110.0,122100.0,2.12712576]
["bitfinex-derivatives","BTCF0:USTF0",1759982601676,0.03154364,122110.0,122100.0,2.86616576]
["bitfinex-derivatives","BTCF0:USTF0",1759982602279,0.35026567,122110.0,122100.0,2.86616576]
["bitfinex-derivatives","BTCF0:USTF0",1759982602491,0.45413257,122110.0,122100.0,0.08196576]
["bitfinex-derivatives","BTCF0:USTF0",1759982602783,0.81493257,122110.0,122100.0,0.73916396]
["bitfinex-derivatives","BTCF0:USTF0",1759982603574,0.1166736,122100.0,122080.0,0.41154343]
["bitfinex-derivatives","BTCF0:USTF0",1759982603775,0.1166803,122090.0,122080.0,0.0818948]
["bitfinex-derivatives","BTCF0:USTF0",1759982603977,0.1166803,122090.0,122080.0,0.8210548]
["bitfinex-derivatives","BTCF0:USTF0",1759982604378,0.1166871,122080.0,122070.0,0.0819034]
["bitfinex-derivatives","BTCF0:USTF0",1759982604582,0.0534617,122080.0,122070.0,1.13990543]
["bitfinex-derivatives","BTCF0:USTF0",1759982605380,0.0534617,122080.0,122070.0,0.8211834]
["bitfinex-derivatives","BTCF0:USTF0",1759982605585,0.0534617,122080.0,122070.0,1.13990543]
["bitfinex-derivatives","BTCF0:USTF0",1759982606485,0.0534617,122080.0,122070.0,0.8211834]
["bitfinex-derivatives","BTCF0:USTF0",1759982606678,0.0534617,122080.0,122070.0,1.13990543]
["bitfinex-derivatives","BTCF0:USTF0",1759982606880,0.03479,122070.0,122060.0,0.0819072]
["bitfinex-derivatives","BTCF0:USTF0",1759982607084,0.4142617,122070.0,122060.0,0.8212672]
["bitfinex-derivatives","BTCF0:USTF0",1759982607381,0.4961655,122070.0,122060.0,0.8212672]
["bitfinex-derivatives","BTCF0:USTF0",1759982607595,0.4961655,122070.0,122060.0,0.0819072]
["bitfinex-derivatives","BTCF0:USTF0",1759982607783,0.4961655,122070.0,122060.0,0.8212672]
["bitfinex-derivatives","BTCF0:USTF0",1759982608483,0.4774938,122070.0,122060.0,0.8212672]
["bitfinex-derivatives","BTCF0:USTF0",1759982608689,0.4774938,122070.0,122060.0,0.83179095]
["bitfinex-derivatives","BTCF0:USTF0",1759982609487,0.39559,122070.0,122060.0,0.83179095]
["bitfinex-derivatives","BTCF0:USTF0",1759982609688,0.3736,122070.0,122060.0,1.15051298]
["bitfinex-derivatives","BTCF0:USTF0",1759982609988,0.39559,122070.0,122060.0,1.15151298]
["bitfinex-derivatives","BTCF0:USTF0",1759982610188,0.4774938,122070.0,122060.0,1.15151298]
["bitfinex-derivatives","BTCF0:USTF0",1759982610488,0.4774938,122070.0,122060.0,0.8222672]
["bitfinex-derivatives","BTCF0:USTF0",1759982610679,0.4774938,122070.0,122060.0,1.14098923]
["bitfinex-derivatives","BTCF0:USTF0",1759982610885,0.4774938,122070.0,122060.0,0.8222672]
["bitfinex-derivatives","BTCF0:USTF0",1759982611086,0.4774938,122070.0,122060.0,1.14098923]
["bitfinex-derivatives","BTCF0:USTF0",1759982611288,0.79621583,122070.0,122060.0,0.0859072]
["bitfinex-derivatives","BTCF0:USTF0",1759982611487,0.4774938,122070.0,122060.0,0.8254672]
["bitfinex-derivatives","BTCF0:USTF0",1759982611692,0.4774938,122070.0,122060.0,0.83541281]
["bitfinex-derivatives","BTCF0:USTF0",1759982612189,0.4774938,122070.0,122060.0,0.8254672]
["bitfinex-derivatives","BTCF0:USTF0",1759982612885,0.79621583,122070.0,122060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759982613083,0.79621583,122070.0,122060.0,0.74368]
["bitfinex-derivatives","BTCF0:USTF0",1759982614192,0.79621583,122070.0,122060.0,0.74068]
["bitfinex-derivatives","BTCF0:USTF0",1759982614695,0.79621583,122070.0,122060.0,0.8225905]
["bitfinex-derivatives","BTCF0:USTF0",1759982614892,0.79621583,122070.0,122060.0,0.8227105]
["bitfinex-derivatives","BTCF0:USTF0",1759982615194,0.79621583,122070.0,122060.0,0.8217105]
["bitfinex-derivatives","BTCF0:USTF0",1759982615495,0.80121583,122070.0,122060.0,0.8217105]
["bitfinex-derivatives","BTCF0:USTF0",1759982617191,0.80121583,122070.0,122060.0,0.0819105]
["bitfinex-derivatives","BTCF0:USTF0",1759982617395,0.1166805,122060.0,122050.0,0.4427109]
["bitfinex-derivatives","BTCF0:USTF0",1759982617687,0.1166805,122060.0,122050.0,1.1825109]
["bitfinex-derivatives","BTCF0:USTF0",1759982618992,0.1196805,122060.0,122050.0,1.1825109]
["bitfinex-derivatives","BTCF0:USTF0",1759982620194,0.1196805,122060.0,122050.0,1.1835109]
["bitfinex-derivatives","BTCF0:USTF0",1759982620583,0.1196805,122060.0,122050.0,0.4437109]
["bitfinex-derivatives","BTCF0:USTF0",1759982620790,0.43840253,122060.0,122050.0,0.8227971]
["bitfinex-derivatives","BTCF0:USTF0",1759982621290,0.79920253,122060.0,122050.0,0.74088]
["bitfinex-derivatives","BTCF0:USTF0",1759982621487,0.79920253,122060.0,122050.0,0.8227971]
["bitfinex-derivatives","BTCF0:USTF0",1759982621995,0.95935966,122060.0,122050.0,0.8227971]
["bitfinex-derivatives","BTCF0:USTF0",1759982622295,0.95935966,122060.0,122050.0,0.74088]
["bitfinex-derivatives","BTCF0:USTF0",1759982622494,0.95935966,122060.0,122050.0,0.0829171]
["bitfinex-derivatives","BTCF0:USTF0",1759982622697,0.97791482,122060.0,122050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759982623195,0.97791482,122060.0,122050.0,0.41644]
["bitfinex-derivatives","BTCF0:USTF0",1759982623387,0.50901034,122060.0,122050.0,0.41644]
["bitfinex-derivatives","BTCF0:USTF0",1759982623586,0.9878895,122060.0,122050.0,0.41644]
["bitfinex-derivatives","BTCF0:USTF0",1759982623791,0.74844992,122060.0,122050.0,0.41644]
["bitfinex-derivatives","BTCF0:USTF0",1759982623996,0.9878895,122060.0,122050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759982624197,0.9878895,122060.0,122050.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1759982626399,0.9878895,122060.0,122050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759982626595,0.9878895,122060.0,122050.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1759982626992,0.1172138,122040.0,122030.0,0.0819247]
["bitfinex-derivatives","BTCF0:USTF0",1759982627199,0.35665338,122040.0,122030.0,0.8219247]
["bitfinex-derivatives","BTCF0:USTF0",1759982627397,0.35665338,122040.0,122020.0,2.72849018]
["bitfinex-derivatives","BTCF0:USTF0",1759982627398,0.1172205,122030.0,122020.0,2.72849018]
["bitfinex-derivatives","BTCF0:USTF0",1759982627590,0.35666008,122030.0,122020.0,2.72849018]
["bitfinex-derivatives","BTCF0:USTF0",1759982627796,0.35666008,122030.0,122020.0,3.46857018]
["bitfinex-derivatives","BTCF0:USTF0",1759982628500,0.35666008,122030.0,122020.0,3.50777018]
["bitfinex-derivatives","BTCF0:USTF0",1759982630300,0.37522778,122030.0,122020.0,3.10777018]
["bitfinex-derivatives","BTCF0:USTF0",1759982630702,0.37522778,122030.0,122020.0,3.11077018]
["bitfinex-derivatives","BTCF0:USTF0",1759982631309,0.43952065,122030.0,122020.0,3.11077018]
["bitfinex-derivatives","BTCF0:USTF0",1759982631606,0.43952065,122030.0,122020.0,2.8713306]
["bitfinex-derivatives","BTCF0:USTF0",1759982631808,0.43952065,122030.0,122020.0,3.11077018]
["bitfinex-derivatives","BTCF0:USTF0",1759982632008,0.43952065,122030.0,122020.0,3.11177018]
["bitfinex-derivatives","BTCF0:USTF0",1759982632509,0.43952065,122030.0,122020.0,2.8723306]
["bitfinex-derivatives","BTCF0:USTF0",1759982632898,0.43952065,122030.0,122020.0,3.11177018]
["bitfinex-derivatives","BTCF0:USTF0",1759982633407,0.43952065,122030.0,122020.0,2.8723306]
["bitfinex-derivatives","BTCF0:USTF0",1759982633607,0.43952065,122030.0,122020.0,3.11189018]
["bitfinex-derivatives","BTCF0:USTF0",1759982633803,0.43952065,122030.0,122020.0,1.06557018]
["bitfinex-derivatives","BTCF0:USTF0",1759982634010,0.43952065,122030.0,122020.0,0.74424]
["bitfinex-derivatives","BTCF0:USTF0",1759982634399,0.43952065,122030.0,122020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759982634599,0.43952065,122030.0,122020.0,0.74424]
["bitfinex-derivatives","BTCF0:USTF0",1759982634812,0.44953524,122030.0,122020.0,0.74424]
["bitfinex-derivatives","BTCF0:USTF0",1759982635016,0.44953524,122030.0,122020.0,0.80649499]
["bitfinex-derivatives","BTCF0:USTF0",1759982636608,0.81033524,122030.0,122020.0,0.0819372]
["bitfinex-derivatives","BTCF0:USTF0",1759982636805,0.1172272,122020.0,122010.0,0.08201758]
["bitfinex-derivatives","BTCF0:USTF0",1759982637008,0.61467406,122020.0,122010.0,0.82229758]
["bitfinex-derivatives","BTCF0:USTF0",1759982637210,0.97547406,122020.0,122010.0,0.82230148]
["bitfinex-derivatives","BTCF0:USTF0",1759982638116,0.4965949,122020.0,122010.0,0.82230148]
["bitfinex-derivatives","BTCF0:USTF0",1759982638514,0.4965949,122020.0,122010.0,0.74035758]
["bitfinex-derivatives","BTCF0:USTF0",1759982638718,0.97547406,122020.0,122010.0,0.74035758]
["bitfinex-derivatives","BTCF0:USTF0",1759982638914,0.97547406,122020.0,122010.0,0.74535758]
["bitfinex-derivatives","BTCF0:USTF0",1759982639521,0.97549175,122020.0,122010.0,0.74535758]
["bitfinex-derivatives","BTCF0:USTF0",1759982639722,0.97549175,122020.0,122010.0,0.82730148]
["bitfinex-derivatives","BTCF0:USTF0",1759982641320,0.49661259,122020.0,122010.0,1.06674106]
["bitfinex-derivatives","BTCF0:USTF0",1759982641520,0.73605217,122020.0,122010.0,1.06674106]
["bitfinex-derivatives","BTCF0:USTF0",1759982641916,0.97549175,122020.0,122010.0,0.08702148]
["bitfinex-derivatives","BTCF0:USTF0",1759982642214,0.97549175,122020.0,122010.0,0.82746148]
["bitfinex-derivatives","BTCF0:USTF0",1759982642417,0.73605217,122020.0,122010.0,0.82746148]
["bitfinex-derivatives","BTCF0:USTF0",1759982644921,0.73605217,122020.0,122010.0,1.06690106]
["bitfinex-derivatives","BTCF0:USTF0",1759982648021,0.43254901,122050.0,122010.0,1.32670064]
["bitfinex-derivatives","BTCF0:USTF0",1759982648222,0.43254901,122050.0,122040.0,0.32136218]
["bitfinex-derivatives","BTCF0:USTF0",1759982648223,0.03140407,122050.0,122040.0,0.32136218]
["bitfinex-derivatives","BTCF0:USTF0",1759982648423,0.03140407,122050.0,122040.0,3.70964176]
["bitfinex-derivatives","BTCF0:USTF0",1759982650830,0.03140407,122050.0,122040.0,3.72001923]
["bitfinex-derivatives","BTCF0:USTF0",1759982651233,0.03540407,122050.0,122040.0,3.70964176]
["bitfinex-derivatives","BTCF0:USTF0",1759982653427,0.03540407,122050.0,122040.0,0.4427226]
["bitfinex-derivatives","BTCF0:USTF0",1759982653628,0.03540407,122050.0,122040.0,3.70932176]
["bitfinex-derivatives","BTCF0:USTF0",1759982655532,0.03540407,122050.0,122040.0,3.70920176]
["bitfinex-derivatives","BTCF0:USTF0",1759982656236,0.01681,122050.0,122040.0,4.10920176]
["bitfinex-derivatives","BTCF0:USTF0",1759982658539,0.004,122050.0,122040.0,4.34860134]
["bitfinex-derivatives","BTCF0:USTF0",1759982659243,0.01373,122080.0,122070.0,0.0819025]
["bitfinex-derivatives","BTCF0:USTF0",1759982659539,0.01373,122080.0,122070.0,0.92158166]
["bitfinex-derivatives","BTCF0:USTF0",1759982659736,0.01373,122090.0,122080.0,0.0818958]
["bitfinex-derivatives","BTCF0:USTF0",1759982660039,0.01373,122090.0,122080.0,0.56077496]
["bitfinex-derivatives","BTCF0:USTF0",1759982662342,0.01373,122090.0,122080.0,0.93191351]
["bitfinex-derivatives","BTCF0:USTF0",1759982662545,0.01373,122100.0,122090.0,0.0818891]
["bitfinex-derivatives","BTCF0:USTF0",1759982662745,0.01373,122100.0,122090.0,3.46964868]
["bitfinex-derivatives","BTCF0:USTF0",1759982664638,0.01773,122100.0,122090.0,3.46964868]
["bitfinex-derivatives","BTCF0:USTF0",1759982664844,0.01773,122100.0,122090.0,0.68212868]
["bitfinex-derivatives","BTCF0:USTF0",1759982665148,0.01773,122100.0,122090.0,3.46944868]
["bitfinex-derivatives","BTCF0:USTF0",1759982665442,0.02473,122100.0,122090.0,3.46944868]
["bitfinex-derivatives","BTCF0:USTF0",1759982666843,0.02473,122100.0,122090.0,0.68212868]
["bitfinex-derivatives","BTCF0:USTF0",1759982667044,0.02473,122100.0,122090.0,3.46928868]
["bitfinex-derivatives","BTCF0:USTF0",1759982668139,0.02473,122100.0,122090.0,2.96780826]
["bitfinex-derivatives","BTCF0:USTF0",1759982668343,0.02473,122100.0,122090.0,3.70864826]
["bitfinex-derivatives","BTCF0:USTF0",1759982668646,0.02473,122100.0,122090.0,3.46920868]
["bitfinex-derivatives","BTCF0:USTF0",1759982668942,0.02473,122100.0,122090.0,3.46916868]
["bitfinex-derivatives","BTCF0:USTF0",1759982669142,0.02473,122100.0,122090.0,0.68212868]
["bitfinex-derivatives","BTCF0:USTF0",1759982669343,0.02473,122100.0,122090.0,3.46908868]
["bitfinex-derivatives","BTCF0:USTF0",1759982669544,0.02473,122100.0,122090.0,3.46904868]
["bitfinex-derivatives","BTCF0:USTF0",1759982669743,0.02473,122100.0,122090.0,3.46900868]
["bitfinex-derivatives","BTCF0:USTF0",1759982673446,0.02473,122100.0,122090.0,3.2295691]
["bitfinex-derivatives","BTCF0:USTF0",1759982673646,0.02473,122100.0,122090.0,3.46900868]
["bitfinex-derivatives","BTCF0:USTF0",1759982673848,0.02473,122100.0,122090.0,3.46872868]
["bitfinex-derivatives","BTCF0:USTF0",1759982674548,0.02473,122100.0,122090.0,2.72812868]
["bitfinex-derivatives","BTCF0:USTF0",1759982674749,0.02473,122100.0,122090.0,3.46872868]
["bitfinex-derivatives","BTCF0:USTF0",1759982675946,0.02473,122100.0,122090.0,2.96756826]
["bitfinex-derivatives","BTCF0:USTF0",1759982676243,0.02473,122100.0,122090.0,2.72804868]
["bitfinex-derivatives","BTCF0:USTF0",1759982676244,0.1285612,122100.0,122090.0,2.72804868]
["bitfinex-derivatives","BTCF0:USTF0",1759982676452,0.1285612,122100.0,122090.0,3.46860868]
["bitfinex-derivatives","BTCF0:USTF0",1759982677248,0.14699092,122100.0,122090.0,3.46860868]
["bitfinex-derivatives","BTCF0:USTF0",1759982677650,0.14699092,122100.0,122090.0,2.72804868]
["bitfinex-derivatives","BTCF0:USTF0",1759982678149,0.14699092,122100.0,122090.0,3.46852868]
["bitfinex-derivatives","BTCF0:USTF0",1759982678350,0.14699092,122100.0,122090.0,2.72804868]
["bitfinex-derivatives","BTCF0:USTF0",1759982678651,0.14699092,122100.0,122090.0,3.46848868]
["bitfinex-derivatives","BTCF0:USTF0",1759982678652,0.04315972,122100.0,122090.0,3.46848868]
["bitfinex-derivatives","BTCF0:USTF0",1759982680154,0.12504092,122100.0,122090.0,3.46848868]
["bitfinex-derivatives","BTCF0:USTF0",1759982681951,0.14699092,122100.0,122090.0,3.46836868]
["bitfinex-derivatives","BTCF0:USTF0",1759982683649,0.14699092,122100.0,122090.0,1.1830891]
["bitfinex-derivatives","BTCF0:USTF0",1759982683856,0.14699092,122100.0,122090.0,3.2288091]
["bitfinex-derivatives","BTCF0:USTF0",1759982684154,0.14699092,122100.0,122090.0,3.54780017]
["bitfinex-derivatives","BTCF0:USTF0",1759982685155,0.14699092,122100.0,122090.0,3.52915455]
["bitfinex-derivatives","BTCF0:USTF0",1759982686956,0.14699092,122100.0,122090.0,0.74303455]
["bitfinex-derivatives","BTCF0:USTF0",1759982687357,0.14699092,122100.0,122090.0,3.52903455]
["bitfinex-derivatives","BTCF0:USTF0",1759982687557,0.14699092,122100.0,122090.0,0.74303455]
["bitfinex-derivatives","BTCF0:USTF0",1759982687759,0.14699092,122100.0,122090.0,3.52899455]
["bitfinex-derivatives","BTCF0:USTF0",1759982688056,0.12504092,122100.0,122090.0,3.52899455]
["bitfinex-derivatives","BTCF0:USTF0",1759982689959,0.02942972,122100.0,122090.0,2.78879455]
["bitfinex-derivatives","BTCF0:USTF0",1759982690162,0.02942972,122100.0,122090.0,3.92895455]
["bitfinex-derivatives","BTCF0:USTF0",1759982690357,0.02942972,122100.0,122090.0,3.92911455]
["bitfinex-derivatives","BTCF0:USTF0",1759982690957,0.02942972,122100.0,122090.0,3.18879455]
["bitfinex-derivatives","BTCF0:USTF0",1759982691161,0.02942972,122100.0,122090.0,3.92911455]
["bitfinex-derivatives","BTCF0:USTF0",1759982691362,0.02942972,122100.0,122090.0,3.92907455]
["bitfinex-derivatives","BTCF0:USTF0",1759982692671,0.02942972,122100.0,122090.0,1.14303455]
["bitfinex-derivatives","BTCF0:USTF0",1759982693069,0.02942972,122100.0,122090.0,3.92895455]
["bitfinex-derivatives","BTCF0:USTF0",1759982694769,0.02942972,122100.0,122090.0,1.14303455]
["bitfinex-derivatives","BTCF0:USTF0",1759982694975,0.02942972,122100.0,122090.0,3.92891455]
["bitfinex-derivatives","BTCF0:USTF0",1759982695476,0.02942972,122100.0,122090.0,1.14303455]
["bitfinex-derivatives","BTCF0:USTF0",1759982695675,0.02942972,122100.0,122090.0,3.92879455]
["bitfinex-derivatives","BTCF0:USTF0",1759982696676,0.02942972,122100.0,122090.0,1.14303455]
["bitfinex-derivatives","BTCF0:USTF0",1759982696977,0.02942972,122100.0,122090.0,3.92871455]
["bitfinex-derivatives","BTCF0:USTF0",1759982697878,0.02942972,122100.0,122090.0,3.92863455]
["bitfinex-derivatives","BTCF0:USTF0",1759982698478,0.011,122100.0,122090.0,3.92863455]
["bitfinex-derivatives","BTCF0:USTF0",1759982701379,0.011,122100.0,122090.0,3.92855455]
["bitfinex-derivatives","BTCF0:USTF0",1759982704282,0.011,122100.0,122090.0,3.92843455]
["bitfinex-derivatives","BTCF0:USTF0",1759982704577,0.011,122100.0,122090.0,3.18851455]
["bitfinex-derivatives","BTCF0:USTF0",1759982704781,0.01373,122130.0,122100.0,0.0818812]
["bitfinex-derivatives","BTCF0:USTF0",1759982705087,0.03208399,122130.0,122120.0,1.08064994]
["bitfinex-derivatives","BTCF0:USTF0",1759982705276,0.03208399,122130.0,122120.0,3.54717887]
["bitfinex-derivatives","BTCF0:USTF0",1759982705979,0.03208399,122130.0,122120.0,0.77163544]
["bitfinex-derivatives","BTCF0:USTF0",1759982706182,0.05422399,122130.0,122120.0,3.55715544]
["bitfinex-derivatives","BTCF0:USTF0",1759982706479,0.06222399,122130.0,122120.0,3.54713887]
["bitfinex-derivatives","BTCF0:USTF0",1759982706983,0.06922399,122130.0,122120.0,3.54713887]
["bitfinex-derivatives","BTCF0:USTF0",1759982707181,0.06122399,122130.0,122120.0,3.54713887]
["bitfinex-derivatives","BTCF0:USTF0",1759982707982,0.06922399,122130.0,122120.0,3.54713887]
["bitfinex-derivatives","BTCF0:USTF0",1759982708782,0.06922399,122130.0,122120.0,3.61168549]
["bitfinex-derivatives","BTCF0:USTF0",1759982708983,0.06222399,122130.0,122120.0,3.61168549]
["bitfinex-derivatives","BTCF0:USTF0",1759982709277,0.06822399,122130.0,122120.0,3.61268549]
["bitfinex-derivatives","BTCF0:USTF0",1759982709477,0.06822399,122130.0,122120.0,0.82720549]
["bitfinex-derivatives","BTCF0:USTF0",1759982709785,0.06822399,122130.0,122120.0,3.61252549]
["bitfinex-derivatives","BTCF0:USTF0",1759982710486,0.91088509,122130.0,122120.0,2.78628]
["bitfinex-derivatives","BTCF0:USTF0",1759982711480,0.82902399,122130.0,122120.0,2.8681478]
["bitfinex-derivatives","BTCF0:USTF0",1759982711676,0.46822399,122130.0,122120.0,2.44713887]
["bitfinex-derivatives","BTCF0:USTF0",1759982711886,0.46822399,122130.0,122120.0,3.18725887]
["bitfinex-derivatives","BTCF0:USTF0",1759982712488,0.46822399,122130.0,122120.0,3.54805887]
["bitfinex-derivatives","BTCF0:USTF0",1759982712786,0.04608399,122130.0,122120.0,3.54805887]
["bitfinex-derivatives","BTCF0:USTF0",1759982713885,0.04608399,122130.0,122120.0,2.80793887]
["bitfinex-derivatives","BTCF0:USTF0",1759982714086,0.04608399,122130.0,122120.0,3.54817887]
["bitfinex-derivatives","BTCF0:USTF0",1759982714387,0.04608399,122130.0,122120.0,2.80793887]
["bitfinex-derivatives","BTCF0:USTF0",1759982714579,0.04608399,122130.0,122120.0,3.54813887]
["bitfinex-derivatives","BTCF0:USTF0",1759982715481,0.04608399,122130.0,122120.0,2.80793887]
["bitfinex-derivatives","BTCF0:USTF0",1759982715686,0.04608399,122130.0,122120.0,3.54813887]
["bitfinex-derivatives","BTCF0:USTF0",1759982719786,0.02773,122130.0,122120.0,3.54813887]
["bitfinex-derivatives","BTCF0:USTF0",1759982720089,0.04987,122130.0,122120.0,3.54797887]
["bitfinex-derivatives","BTCF0:USTF0",1759982720388,0.06819938,122130.0,122120.0,3.54797887]
["bitfinex-derivatives","BTCF0:USTF0",1759982720589,0.04605938,122130.0,122120.0,3.54797887]
["bitfinex-derivatives","BTCF0:USTF0",1759982721785,0.02773,122130.0,122120.0,3.54797887]
["bitfinex-derivatives","BTCF0:USTF0",1759982724495,0.04606403,122130.0,122120.0,3.54781887]
["bitfinex-derivatives","BTCF0:USTF0",1759982725094,0.04606403,122130.0,122120.0,3.2288278]
["bitfinex-derivatives","BTCF0:USTF0",1759982725393,0.04606403,122130.0,122120.0,3.54781887]
["bitfinex-derivatives","BTCF0:USTF0",1759982727993,0.04606403,122130.0,122120.0,3.86672994]
["bitfinex-derivatives","BTCF0:USTF0",1759982728190,0.014,122130.0,122120.0,4.26672994]
["bitfinex-derivatives","BTCF0:USTF0",1759982728692,0.014,122130.0,122120.0,3.52680994]
["bitfinex-derivatives","BTCF0:USTF0",1759982728892,0.014,122130.0,122120.0,4.26692994]
["bitfinex-derivatives","BTCF0:USTF0",1759982729293,0.02695,122130.0,122120.0,4.26692994]
["bitfinex-derivatives","BTCF0:USTF0",1759982729695,0.01895,122130.0,122120.0,1.48164994]
["bitfinex-derivatives","BTCF0:USTF0",1759982729994,0.01895,122130.0,122120.0,4.26692994]
["bitfinex-derivatives","BTCF0:USTF0",1759982730293,0.01295,122130.0,122120.0,4.26592994]
["bitfinex-derivatives","BTCF0:USTF0",1759982730789,0.01393,122140.0,122130.0,0.0818611]
["bitfinex-derivatives","BTCF0:USTF0",1759982730995,0.01393,122140.0,122130.0,0.76165217]
["bitfinex-derivatives","BTCF0:USTF0",1759982731997,0.01393,122140.0,122130.0,0.4426611]
["bitfinex-derivatives","BTCF0:USTF0",1759982732296,0.01393,122140.0,122130.0,0.76165217]
["bitfinex-derivatives","BTCF0:USTF0",1759982732498,0.01693,122140.0,122130.0,0.76165217]
["bitfinex-derivatives","BTCF0:USTF0",1759982733999,0.03907,122140.0,122130.0,3.54673217]
["bitfinex-derivatives","BTCF0:USTF0",1759982734899,0.03907,122140.0,122130.0,0.76165217]
["bitfinex-derivatives","BTCF0:USTF0",1759982735099,0.03907,122140.0,122130.0,3.54669217]
["bitfinex-derivatives","BTCF0:USTF0",1759982735299,0.03907,122140.0,122130.0,2.44593217]
["bitfinex-derivatives","BTCF0:USTF0",1759982735300,0.1209244,122140.0,122130.0,2.44593217]
["bitfinex-derivatives","BTCF0:USTF0",1759982735499,0.1209244,122140.0,122130.0,3.18589217]
["bitfinex-derivatives","BTCF0:USTF0",1759982735694,0.13926332,122140.0,122130.0,3.18589217]
["bitfinex-derivatives","BTCF0:USTF0",1759982736099,0.03907,122140.0,122130.0,3.18589217]
["bitfinex-derivatives","BTCF0:USTF0",1759982738598,0.0574072,122140.0,122130.0,3.18589217]
["bitfinex-derivatives","BTCF0:USTF0",1759982741497,0.0574072,122140.0,122130.0,2.8669011]
["bitfinex-derivatives","BTCF0:USTF0",1759982741700,0.0574072,122140.0,122130.0,3.18589217]
["bitfinex-derivatives","BTCF0:USTF0",1759982742403,0.1392616,122140.0,122130.0,3.18589217]
["bitfinex-derivatives","BTCF0:USTF0",1759982742603,0.0574072,122140.0,122130.0,3.18581217]
["bitfinex-derivatives","BTCF0:USTF0",1759982744005,0.0574072,122140.0,122130.0,3.46670847]
["bitfinex-derivatives","BTCF0:USTF0",1759982746900,0.0574072,122140.0,122130.0,3.2276211]
["bitfinex-derivatives","BTCF0:USTF0",1759982747107,0.0574072,122140.0,122130.0,3.46670847]
["bitfinex-derivatives","BTCF0:USTF0",1759982747308,0.1392616,122140.0,122130.0,3.46670847]
["bitfinex-derivatives","BTCF0:USTF0",1759982748507,0.0574072,122140.0,122130.0,3.46670847]
["bitfinex-derivatives","BTCF0:USTF0",1759982748708,0.03907,122140.0,122130.0,3.46670847]
["bitfinex-derivatives","BTCF0:USTF0",1759982749200,0.01693,122140.0,122130.0,3.70567584]
["bitfinex-derivatives","BTCF0:USTF0",1759982750105,0.01693,122140.0,122130.0,2.96583584]
["bitfinex-derivatives","BTCF0:USTF0",1759982750504,0.01693,122140.0,122130.0,3.70563584]
["bitfinex-derivatives","BTCF0:USTF0",1759982760321,0.01693,122140.0,122130.0,2.96583584]
["bitfinex-derivatives","BTCF0:USTF0",1759982760527,0.01693,122140.0,122130.0,3.70555584]
["bitfinex-derivatives","BTCF0:USTF0",1759982761626,0.1216144,122140.0,122130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759982761830,0.0367,122130.0,122120.0,0.32095457]
["bitfinex-derivatives","BTCF0:USTF0",1759982762032,0.0367,122130.0,122120.0,3.34488194]
["bitfinex-derivatives","BTCF0:USTF0",1759982762524,0.0550669,122130.0,122120.0,3.34488194]
["bitfinex-derivatives","BTCF0:USTF0",1759982762728,0.0550669,122130.0,122120.0,3.34484194]
["bitfinex-derivatives","BTCF0:USTF0",1759982763629,0.0570669,122130.0,122120.0,3.34484194]
["bitfinex-derivatives","BTCF0:USTF0",1759982763828,0.0570669,122130.0,122120.0,3.34584194]
["bitfinex-derivatives","BTCF0:USTF0",1759982764028,0.0570669,122130.0,122120.0,2.96680194]
["bitfinex-derivatives","BTCF0:USTF0",1759982764226,0.0387,122130.0,122120.0,3.70668194]
["bitfinex-derivatives","BTCF0:USTF0",1759982765532,0.0387,122130.0,122120.0,3.70660194]
["bitfinex-derivatives","BTCF0:USTF0",1759982766032,0.0387,122130.0,122120.0,3.97450194]
["bitfinex-derivatives","BTCF0:USTF0",1759982766426,0.0387,122130.0,122120.0,3.23474194]
["bitfinex-derivatives","BTCF0:USTF0",1759982766627,0.0387,122130.0,122120.0,3.97454194]
["bitfinex-derivatives","BTCF0:USTF0",1759982767433,0.0387,122130.0,122120.0,1.18974194]
["bitfinex-derivatives","BTCF0:USTF0",1759982767632,0.0387,122130.0,122120.0,3.97454194]
["bitfinex-derivatives","BTCF0:USTF0",1759982768032,0.1205611,122130.0,122120.0,3.61370194]
["bitfinex-derivatives","BTCF0:USTF0",1759982768233,0.13891636,122130.0,122120.0,3.61370194]
["bitfinex-derivatives","BTCF0:USTF0",1759982768634,0.1205611,122130.0,122120.0,3.61370194]
["bitfinex-derivatives","BTCF0:USTF0",1759982769431,0.13891345,122130.0,122120.0,3.61370194]
["bitfinex-derivatives","BTCF0:USTF0",1759982769630,0.05705235,122130.0,122120.0,3.61370194]
["bitfinex-derivatives","BTCF0:USTF0",1759982770634,0.05705235,122130.0,122120.0,3.97446194]
["bitfinex-derivatives","BTCF0:USTF0",1759982770833,0.0387,122130.0,122120.0,3.97446194]
["bitfinex-derivatives","BTCF0:USTF0",1759982771036,0.0387,122130.0,122120.0,3.23474194]
["bitfinex-derivatives","BTCF0:USTF0",1759982771336,0.0387,122130.0,122120.0,3.97446194]
["bitfinex-derivatives","BTCF0:USTF0",1759982771937,0.0387,122130.0,122120.0,3.70656194]
["bitfinex-derivatives","BTCF0:USTF0",1759982776335,0.01587,122130.0,122120.0,2.96684194]
["bitfinex-derivatives","BTCF0:USTF0",1759982776536,0.01587,122130.0,122120.0,3.70648194]
["bitfinex-derivatives","BTCF0:USTF0",1759982776728,0.01587,122130.0,122120.0,0.92184194]
["bitfinex-derivatives","BTCF0:USTF0",1759982776935,0.1194511,122130.0,122120.0,3.70656194]
["bitfinex-derivatives","BTCF0:USTF0",1759982777134,0.4802511,122130.0,122120.0,0.56104254]
["bitfinex-derivatives","BTCF0:USTF0",1759982777438,0.49859641,122130.0,122120.0,3.34580254]
["bitfinex-derivatives","BTCF0:USTF0",1759982778140,0.4802511,122130.0,122120.0,3.34580254]
["bitfinex-derivatives","BTCF0:USTF0",1759982778540,0.50812451,122130.0,122120.0,3.34576254]
["bitfinex-derivatives","BTCF0:USTF0",1759982778935,0.49859542,122130.0,122120.0,3.34576254]
["bitfinex-derivatives","BTCF0:USTF0",1759982779642,0.49859542,122130.0,122120.0,0.56104254]
["bitfinex-derivatives","BTCF0:USTF0",1759982779941,0.49859542,122130.0,122120.0,3.34576254]
["bitfinex-derivatives","BTCF0:USTF0",1759982780241,0.49859542,122130.0,122120.0,0.0828678]
["bitfinex-derivatives","BTCF0:USTF0",1759982780444,1.13768279,122130.0,122120.0,0.24008737]
["bitfinex-derivatives","BTCF0:USTF0",1759982780641,1.13768279,122130.0,122120.0,0.32195517]
["bitfinex-derivatives","BTCF0:USTF0",1759982780837,1.13768279,122130.0,122120.0,1.06159517]
["bitfinex-derivatives","BTCF0:USTF0",1759982782646,1.13768279,122130.0,122120.0,0.32195517]
["bitfinex-derivatives","BTCF0:USTF0",1759982782647,0.90823935,122130.0,122120.0,0.32195517]
["bitfinex-derivatives","BTCF0:USTF0",1759982782946,0.89859542,122130.0,122120.0,1.30068254]
["bitfinex-derivatives","BTCF0:USTF0",1759982783445,0.90782857,122130.0,122120.0,1.30068254]
["bitfinex-derivatives","BTCF0:USTF0",1759982783646,0.90782857,122130.0,122120.0,0.56104254]
["bitfinex-derivatives","BTCF0:USTF0",1759982783841,0.97377122,122130.0,122120.0,1.30072254]
["bitfinex-derivatives","BTCF0:USTF0",1759982788749,0.97377122,122130.0,122120.0,0.8225478]
["bitfinex-derivatives","BTCF0:USTF0",1759982788947,0.97377122,122130.0,122120.0,1.30072254]
["bitfinex-derivatives","BTCF0:USTF0",1759982791948,0.97377122,122130.0,122120.0,0.8225478]
["bitfinex-derivatives","BTCF0:USTF0",1759982792255,1.21285859,122130.0,122120.0,0.97960737]
["bitfinex-derivatives","BTCF0:USTF0",1759982792548,1.21285859,122130.0,122120.0,0.74052]
["bitfinex-derivatives","BTCF0:USTF0",1759982792856,1.21285859,122130.0,122120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759982793155,1.21285859,122130.0,122120.0,0.74064]
["bitfinex-derivatives","BTCF0:USTF0",1759982793956,1.21285859,122130.0,122120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759982794150,1.21285859,122130.0,122120.0,0.74068]
["bitfinex-derivatives","BTCF0:USTF0",1759982795757,0.1181078,122120.0,122110.0,0.0818711]
["bitfinex-derivatives","BTCF0:USTF0",1759982796053,0.73633949,122120.0,122110.0,1.06067847]
["bitfinex-derivatives","BTCF0:USTF0",1759982796356,0.49725212,122120.0,122110.0,1.06067847]
["bitfinex-derivatives","BTCF0:USTF0",1759982796752,0.73633949,122120.0,122110.0,1.06067847]
["bitfinex-derivatives","BTCF0:USTF0",1759982798057,0.73733949,122120.0,122110.0,1.06067847]
["bitfinex-derivatives","BTCF0:USTF0",1759982798355,0.73733949,122120.0,122110.0,0.8215911]
["bitfinex-derivatives","BTCF0:USTF0",1759982798557,0.73733949,122120.0,122110.0,0.8245911]
["bitfinex-derivatives","BTCF0:USTF0",1759982798755,0.73733949,122120.0,122110.0,1.06367847]
["bitfinex-derivatives","BTCF0:USTF0",1759982799355,0.49825212,122120.0,122110.0,1.06367847]
["bitfinex-derivatives","BTCF0:USTF0",1759982799757,0.73733949,122120.0,122110.0,1.06367847]
["bitfinex-derivatives","BTCF0:USTF0",1759982802559,0.73733949,122120.0,122110.0,0.8245911]
["bitfinex-derivatives","BTCF0:USTF0",1759982802756,0.73733949,122120.0,122110.0,1.06367847]
["bitfinex-derivatives","BTCF0:USTF0",1759982803863,0.05558432,122120.0,122110.0,0.56304584]
["bitfinex-derivatives","BTCF0:USTF0",1759982804160,0.01418,122120.0,122110.0,2.06340584]
["bitfinex-derivatives","BTCF0:USTF0",1759982805161,0.01418,122120.0,122110.0,1.32384584]
["bitfinex-derivatives","BTCF0:USTF0",1759982805461,0.01418,122120.0,122110.0,2.06352584]
["bitfinex-derivatives","BTCF0:USTF0",1759982805862,0.01418,122120.0,122110.0,1.90419536]
["bitfinex-derivatives","BTCF0:USTF0",1759982806763,0.01418,122120.0,122110.0,1.16451536]
["bitfinex-derivatives","BTCF0:USTF0",1759982806959,0.39664,122120.0,122110.0,2.44911536]
["bitfinex-derivatives","BTCF0:USTF0",1759982807160,0.41515277,122120.0,122110.0,3.18879536]
["bitfinex-derivatives","BTCF0:USTF0",1759982807758,0.05435277,122120.0,122110.0,2.80991536]
["bitfinex-derivatives","BTCF0:USTF0",1759982807963,0.03584,122120.0,122110.0,3.54959536]
["bitfinex-derivatives","BTCF0:USTF0",1759982812068,0.03584,122120.0,122110.0,2.80991536]
["bitfinex-derivatives","BTCF0:USTF0",1759982812262,0.05435757,122120.0,122110.0,3.54963536]
["bitfinex-derivatives","BTCF0:USTF0",1759982812668,0.05435757,122120.0,122110.0,3.2307911]
["bitfinex-derivatives","BTCF0:USTF0",1759982812867,0.05435757,122120.0,122110.0,3.54963536]
["bitfinex-derivatives","BTCF0:USTF0",1759982819271,0.05435757,122120.0,122110.0,3.2307911]
["bitfinex-derivatives","BTCF0:USTF0",1759982819471,0.05435757,122120.0,122110.0,3.54963536]
["bitfinex-derivatives","BTCF0:USTF0",1759982820674,0.13622777,122120.0,122110.0,0.76451536]
["bitfinex-derivatives","BTCF0:USTF0",1759982820864,0.13622777,122120.0,122110.0,3.54943536]
["bitfinex-derivatives","BTCF0:USTF0",1759982821067,0.05435757,122120.0,122110.0,0.76451536]
["bitfinex-derivatives","BTCF0:USTF0",1759982821371,0.05435757,122120.0,122110.0,3.54943536]
["bitfinex-derivatives","BTCF0:USTF0",1759982821874,0.05435757,122120.0,122110.0,0.76451536]
["bitfinex-derivatives","BTCF0:USTF0",1759982822073,0.81587203,122120.0,122110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759982822372,0.49702777,122120.0,122110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759982822771,0.49702777,122120.0,122110.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1759982823073,0.49702777,122120.0,122110.0,0.8246769]
["bitfinex-derivatives","BTCF0:USTF0",1759982823468,0.49703051,122120.0,122110.0,0.0848769]
["bitfinex-derivatives","BTCF0:USTF0",1759982823674,0.56375139,122120.0,122110.0,0.8246769]
["bitfinex-derivatives","BTCF0:USTF0",1759982823875,0.56375139,122120.0,122110.0,0.8246369]
["bitfinex-derivatives","BTCF0:USTF0",1759982824370,0.96375139,122120.0,122110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759982824574,0.96375139,122120.0,122110.0,0.8246369]
["bitfinex-derivatives","BTCF0:USTF0",1759982828374,0.96375139,122120.0,122110.0,1.14348116]
["bitfinex-derivatives","BTCF0:USTF0",1759982828570,0.96375139,122120.0,122110.0,1.14344116]
["bitfinex-derivatives","BTCF0:USTF0",1759982828778,0.96375139,122120.0,122110.0,0.40372116]
["bitfinex-derivatives","BTCF0:USTF0",1759982829076,0.96375139,122120.0,122110.0,0.8245969]
["bitfinex-derivatives","BTCF0:USTF0",1759982830077,0.96375139,122120.0,122110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759982830376,0.96375139,122120.0,122110.0,0.74268]
["bitfinex-derivatives","BTCF0:USTF0",1759982830571,0.96375139,122120.0,122110.0,0.8245569]
["bitfinex-derivatives","BTCF0:USTF0",1759982834776,1.28259565,122120.0,122110.0,0.74268]
["bitfinex-derivatives","BTCF0:USTF0",1759982835375,1.28259565,122120.0,122110.0,0.8245569]
["bitfinex-derivatives","BTCF0:USTF0",1759982837075,0.96375139,122120.0,122110.0,0.8245569]
["bitfinex-derivatives","BTCF0:USTF0",1759982839080,0.60295139,122120.0,122110.0,0.40372116]
["bitfinex-derivatives","BTCF0:USTF0",1759982839288,0.96375139,122120.0,122110.0,1.14328116]
["bitfinex-derivatives","BTCF0:USTF0",1759982839481,0.60295139,122120.0,122110.0,1.14328116]
["bitfinex-derivatives","BTCF0:USTF0",1759982839682,0.96375139,122120.0,122110.0,1.14328116]
["bitfinex-derivatives","BTCF0:USTF0",1759982842290,0.96375139,122120.0,122110.0,0.40372116]
["bitfinex-derivatives","BTCF0:USTF0",1759982842491,0.96375139,122120.0,122110.0,1.14340116]
["bitfinex-derivatives","BTCF0:USTF0",1759982847496,0.96375139,122120.0,122110.0,0.8245969]
["bitfinex-derivatives","BTCF0:USTF0",1759982847795,0.96375139,122120.0,122110.0,1.14344116]
["bitfinex-derivatives","BTCF0:USTF0",1759982848193,0.94523108,122120.0,122110.0,1.14344116]
["bitfinex-derivatives","BTCF0:USTF0",1759982848393,0.96384661,122120.0,122110.0,1.14344116]
["bitfinex-derivatives","BTCF0:USTF0",1759982848693,0.96384661,122120.0,122110.0,0.8245969]
["bitfinex-derivatives","BTCF0:USTF0",1759982852389,0.0818834,122110.0,122090.0,0.0818831]
["bitfinex-derivatives","BTCF0:USTF0",1759982852596,0.71360426,122100.0,122090.0,0.0818831]
["bitfinex-derivatives","BTCF0:USTF0",1759982852794,0.49525913,122100.0,122090.0,0.0818831]
["bitfinex-derivatives","BTCF0:USTF0",1759982852995,0.49525913,122100.0,122090.0,0.8216831]
["bitfinex-derivatives","BTCF0:USTF0",1759982853289,0.50450726,122100.0,122090.0,0.8216831]
["bitfinex-derivatives","BTCF0:USTF0",1759982854000,0.50450726,122100.0,122090.0,0.8246831]
["bitfinex-derivatives","BTCF0:USTF0",1759982854598,0.50450726,122100.0,122090.0,0.8226831]
["bitfinex-derivatives","BTCF0:USTF0",1759982854798,0.50450726,122100.0,122090.0,0.8276831]
["bitfinex-derivatives","BTCF0:USTF0",1759982855202,0.50450726,122100.0,122090.0,0.0868903]
["bitfinex-derivatives","BTCF0:USTF0",1759982855401,0.50450726,122100.0,122090.0,0.8286903]
["bitfinex-derivatives","BTCF0:USTF0",1759982856902,0.50450726,122100.0,122090.0,0.8236903]
["bitfinex-derivatives","BTCF0:USTF0",1759982857102,0.50650726,122100.0,122090.0,0.8236903]
["bitfinex-derivatives","BTCF0:USTF0",1759982857303,0.50650726,122100.0,122090.0,0.8216903]
["bitfinex-derivatives","BTCF0:USTF0",1759982857504,0.50950726,122100.0,122090.0,0.8216903]
["bitfinex-derivatives","BTCF0:USTF0",1759982858504,0.50950726,122100.0,122070.0,2.44642596]
["bitfinex-derivatives","BTCF0:USTF0",1759982858505,0.118217,122080.0,122070.0,2.44642596]
["bitfinex-derivatives","BTCF0:USTF0",1759982858704,0.118217,122080.0,122070.0,3.18626596]
["bitfinex-derivatives","BTCF0:USTF0",1759982860403,0.118217,122080.0,122070.0,3.18630596]
["bitfinex-derivatives","BTCF0:USTF0",1759982861402,0.118217,122080.0,122070.0,3.18634596]
["bitfinex-derivatives","BTCF0:USTF0",1759982861603,0.118217,122080.0,122070.0,0.40074596]
["bitfinex-derivatives","BTCF0:USTF0",1759982861903,0.118217,122080.0,122070.0,3.18630596]
["bitfinex-derivatives","BTCF0:USTF0",1759982862606,0.118217,122080.0,122070.0,0.40074596]
["bitfinex-derivatives","BTCF0:USTF0",1759982862806,0.118217,122080.0,122070.0,3.18634596]
["bitfinex-derivatives","BTCF0:USTF0",1759982863010,0.118217,122080.0,122070.0,0.40074596]
["bitfinex-derivatives","BTCF0:USTF0",1759982863303,0.479017,122080.0,122070.0,0.0819017]
["bitfinex-derivatives","BTCF0:USTF0",1759982863606,0.49756818,122080.0,122070.0,0.8217017]
["bitfinex-derivatives","BTCF0:USTF0",1759982863810,0.49756818,122080.0,122070.0,0.0819017]
["bitfinex-derivatives","BTCF0:USTF0",1759982864007,0.49756818,122080.0,122070.0,0.8217417]
["bitfinex-derivatives","BTCF0:USTF0",1759982865307,0.479017,122080.0,122070.0,0.8217417]
["bitfinex-derivatives","BTCF0:USTF0",1759982865906,0.7183931,122080.0,122070.0,1.0611178]
["bitfinex-derivatives","BTCF0:USTF0",1759982866506,0.479017,122080.0,122070.0,1.0611178]
["bitfinex-derivatives","BTCF0:USTF0",1759982866706,0.7183931,122080.0,122070.0,1.0611178]
["bitfinex-derivatives","BTCF0:USTF0",1759982867712,0.7833867,122080.0,122070.0,1.0611178]
["bitfinex-derivatives","BTCF0:USTF0",1759982869613,0.1167004,122060.0,122050.0,2.1278722]
["bitfinex-derivatives","BTCF0:USTF0",1759982869810,0.4775004,122060.0,122050.0,3.1071683]
["bitfinex-derivatives","BTCF0:USTF0",1759982870411,0.4775004,122060.0,122050.0,2.3672483]
["bitfinex-derivatives","BTCF0:USTF0",1759982870612,0.4775004,122060.0,122050.0,3.1073283]
["bitfinex-derivatives","BTCF0:USTF0",1759982871112,0.4775004,122060.0,122050.0,2.8719522]
["bitfinex-derivatives","BTCF0:USTF0",1759982871414,0.4775004,122060.0,122050.0,3.1113283]
["bitfinex-derivatives","BTCF0:USTF0",1759982871713,0.4864814,122060.0,122050.0,3.1113283]
["bitfinex-derivatives","BTCF0:USTF0",1759982871914,0.4864814,122060.0,122050.0,3.1133283]
["bitfinex-derivatives","BTCF0:USTF0",1759982873105,0.4864814,122060.0,122050.0,3.1134083]
["bitfinex-derivatives","BTCF0:USTF0",1759982873714,0.4775004,122060.0,122050.0,3.1134083]
["bitfinex-derivatives","BTCF0:USTF0",1759982875914,0.4775004,122060.0,122050.0,2.8740322]
["bitfinex-derivatives","BTCF0:USTF0",1759982876215,0.4775004,122060.0,122050.0,3.1134083]
["bitfinex-derivatives","BTCF0:USTF0",1759982876819,0.4775004,122060.0,122050.0,2.3733283]
["bitfinex-derivatives","BTCF0:USTF0",1759982877118,0.4775004,122060.0,122050.0,3.1134083]
["bitfinex-derivatives","BTCF0:USTF0",1759982878615,0.49602946,122060.0,122050.0,3.1134083]
["bitfinex-derivatives","BTCF0:USTF0",1759982879516,0.49602946,122060.0,122050.0,3.1133683]
["bitfinex-derivatives","BTCF0:USTF0",1759982882514,0.49602946,122060.0,122050.0,2.8739922]
["bitfinex-derivatives","BTCF0:USTF0",1759982882716,0.49602946,122060.0,122050.0,3.1133683]
["bitfinex-derivatives","BTCF0:USTF0",1759982886411,0.41411906,122060.0,122050.0,2.3733283]
["bitfinex-derivatives","BTCF0:USTF0",1759982886609,0.49602956,122060.0,122050.0,3.1132883]
["bitfinex-derivatives","BTCF0:USTF0",1759982889219,0.49602956,122060.0,122050.0,2.8739122]
["bitfinex-derivatives","BTCF0:USTF0",1759982889412,0.49602956,122060.0,122050.0,3.1132883]
["bitfinex-derivatives","BTCF0:USTF0",1759982889613,0.49602956,122060.0,122050.0,2.3733283]
["bitfinex-derivatives","BTCF0:USTF0",1759982889819,0.49602956,122060.0,122050.0,3.1132483]
["bitfinex-derivatives","BTCF0:USTF0",1759982890419,0.49602956,122060.0,122050.0,2.8738722]
["bitfinex-derivatives","BTCF0:USTF0",1759982890622,0.49602956,122060.0,122050.0,3.1132483]
["bitfinex-derivatives","BTCF0:USTF0",1759982891413,0.49608381,122060.0,122050.0,3.1132483]
["bitfinex-derivatives","BTCF0:USTF0",1759982892025,0.41417331,122060.0,122050.0,3.1132083]
["bitfinex-derivatives","BTCF0:USTF0",1759982892924,0.49608381,122060.0,122050.0,3.1132083]
["bitfinex-derivatives","BTCF0:USTF0",1759982894525,0.49608381,122060.0,122050.0,2.3733283]
["bitfinex-derivatives","BTCF0:USTF0",1759982894714,0.49608381,122060.0,122050.0,3.1132083]
["bitfinex-derivatives","BTCF0:USTF0",1759982900727,0.49608381,122060.0,122050.0,2.8738322]
["bitfinex-derivatives","BTCF0:USTF0",1759982900927,0.49608381,122060.0,122050.0,3.1132083]
["bitfinex-derivatives","BTCF0:USTF0",1759982905930,0.49608381,122060.0,122050.0,2.3733283]
["bitfinex-derivatives","BTCF0:USTF0",1759982906130,0.49608381,122060.0,122050.0,3.1132083]
["bitfinex-derivatives","BTCF0:USTF0",1759982906816,0.03189331,122060.0,122050.0,2.9735044]
["bitfinex-derivatives","BTCF0:USTF0",1759982907017,0.01331,122070.0,122060.0,0.0819105]
["bitfinex-derivatives","BTCF0:USTF0",1759982907231,0.01331,122070.0,122060.0,0.5606627]
["bitfinex-derivatives","BTCF0:USTF0",1759982907425,0.03194265,122070.0,122060.0,1.5399588]
["bitfinex-derivatives","BTCF0:USTF0",1759982907728,0.01331,122070.0,122060.0,2.3007988]
["bitfinex-derivatives","BTCF0:USTF0",1759982908329,0.01331,122070.0,122060.0,2.3017988]
["bitfinex-derivatives","BTCF0:USTF0",1759982908524,0.01331,122070.0,122060.0,2.0624227]
["bitfinex-derivatives","BTCF0:USTF0",1759982908723,0.01331,122070.0,122060.0,3.3688227]
["bitfinex-derivatives","BTCF0:USTF0",1759982908924,0.01331,122070.0,122060.0,4.1108227]
["bitfinex-derivatives","BTCF0:USTF0",1759982909624,0.01331,122070.0,122060.0,3.3708227]
["bitfinex-derivatives","BTCF0:USTF0",1759982909822,0.01331,122070.0,122060.0,4.1108227]
["bitfinex-derivatives","BTCF0:USTF0",1759982910129,0.01331,122070.0,122060.0,1.2244627]
["bitfinex-derivatives","BTCF0:USTF0",1759982910330,0.01331,122070.0,122060.0,4.0926532]
["bitfinex-derivatives","BTCF0:USTF0",1759982912027,0.01331,122070.0,122060.0,3.3526932]
["bitfinex-derivatives","BTCF0:USTF0",1759982912231,0.01331,122070.0,122060.0,4.0926532]
["bitfinex-derivatives","BTCF0:USTF0",1759982914530,0.01331,122070.0,122060.0,1.3063732]
["bitfinex-derivatives","BTCF0:USTF0",1759982914830,0.01331,122070.0,122060.0,4.0925732]
["bitfinex-derivatives","BTCF0:USTF0",1759982917033,0.01331,122070.0,122060.0,3.3526532]
["bitfinex-derivatives","BTCF0:USTF0",1759982917331,0.01331,122070.0,122060.0,4.0924532]
["bitfinex-derivatives","BTCF0:USTF0",1759982918832,0.01331,122070.0,122060.0,1.3063732]
["bitfinex-derivatives","BTCF0:USTF0",1759982919036,0.01331,122070.0,122060.0,4.0924132]
["bitfinex-derivatives","BTCF0:USTF0",1759982922140,0.01331,122070.0,122060.0,3.3526132]
["bitfinex-derivatives","BTCF0:USTF0",1759982922337,0.01331,122070.0,122060.0,3.6924132]
["bitfinex-derivatives","BTCF0:USTF0",1759982923840,0.01331,122070.0,122060.0,0.9063732]
["bitfinex-derivatives","BTCF0:USTF0",1759982924040,0.01331,122070.0,122060.0,3.6923732]
["bitfinex-derivatives","BTCF0:USTF0",1759982924437,0.01331,122070.0,122060.0,0.9063732]
["bitfinex-derivatives","BTCF0:USTF0",1759982924940,0.03568,122070.0,122060.0,3.6923732]
["bitfinex-derivatives","BTCF0:USTF0",1759982925840,0.03568,122070.0,122060.0,3.55083061]
["bitfinex-derivatives","BTCF0:USTF0",1759982926442,0.03568,122070.0,122060.0,3.81873061]
["bitfinex-derivatives","BTCF0:USTF0",1759982927140,0.03568,122070.0,122060.0,1.03273061]
["bitfinex-derivatives","BTCF0:USTF0",1759982927343,0.03568,122070.0,122060.0,3.81873061]
["bitfinex-derivatives","BTCF0:USTF0",1759982928544,0.05424666,122070.0,122060.0,3.81873061]
["bitfinex-derivatives","BTCF0:USTF0",1759982928740,0.03568,122070.0,122060.0,3.81873061]
["bitfinex-derivatives","BTCF0:USTF0",1759982928940,0.03568,122070.0,122060.0,3.55083061]
["bitfinex-derivatives","BTCF0:USTF0",1759982931439,0.01331,122070.0,122060.0,3.55083061]
["bitfinex-derivatives","BTCF0:USTF0",1759982933846,0.01331,122070.0,122060.0,2.81103061]
["bitfinex-derivatives","BTCF0:USTF0",1759982934046,0.01331,122070.0,122060.0,3.55083061]
["bitfinex-derivatives","BTCF0:USTF0",1759982934746,0.03189565,122070.0,122060.0,3.55083061]
["bitfinex-derivatives","BTCF0:USTF0",1759982935250,0.03189565,122070.0,122060.0,2.81103061]
["bitfinex-derivatives","BTCF0:USTF0",1759982935452,0.03189565,122070.0,122060.0,3.55083061]
["bitfinex-derivatives","BTCF0:USTF0",1759982936142,0.03189565,122070.0,122060.0,0.76483061]
["bitfinex-derivatives","BTCF0:USTF0",1759982936343,0.03189565,122070.0,122060.0,3.55083061]
["bitfinex-derivatives","BTCF0:USTF0",1759982940352,0.03189565,122070.0,122060.0,2.81103061]
["bitfinex-derivatives","BTCF0:USTF0",1759982940559,0.03189565,122070.0,122060.0,3.55083061]
["bitfinex-derivatives","BTCF0:USTF0",1759982941551,0.03189565,122070.0,122060.0,0.76483061]
["bitfinex-derivatives","BTCF0:USTF0",1759982941751,0.03189565,122070.0,122060.0,3.55083061]
["bitfinex-derivatives","BTCF0:USTF0",1759982941953,0.05322565,122070.0,122060.0,0.4457105]
["bitfinex-derivatives","BTCF0:USTF0",1759982942251,0.05322565,122070.0,122060.0,3.55083061]
["bitfinex-derivatives","BTCF0:USTF0",1759982943651,0.03464,122070.0,122060.0,3.55083061]
["bitfinex-derivatives","BTCF0:USTF0",1759982943952,0.05324769,122070.0,122060.0,3.55083061]
["bitfinex-derivatives","BTCF0:USTF0",1759982945852,0.03191769,122070.0,122060.0,3.55083061]
["bitfinex-derivatives","BTCF0:USTF0",1759982946045,0.03191769,122070.0,122060.0,3.55079061]
["bitfinex-derivatives","BTCF0:USTF0",1759982947151,0.03191769,122070.0,122060.0,3.81869061]
["bitfinex-derivatives","BTCF0:USTF0",1759982949951,0.03191769,122070.0,122060.0,1.03273061]
["bitfinex-derivatives","BTCF0:USTF0",1759982950251,0.03191769,122070.0,122060.0,3.81865061]
["bitfinex-derivatives","BTCF0:USTF0",1759982954859,0.01331,122070.0,122060.0,3.81865061]
["bitfinex-derivatives","BTCF0:USTF0",1759982956659,0.01331,122070.0,122060.0,3.07889061]
["bitfinex-derivatives","BTCF0:USTF0",1759982956955,0.01331,122070.0,122060.0,3.81865061]
["bitfinex-derivatives","BTCF0:USTF0",1759982957763,0.03187616,122070.0,122060.0,3.81865061]
["bitfinex-derivatives","BTCF0:USTF0",1759982958962,0.03187616,122070.0,122060.0,3.07889061]
["bitfinex-derivatives","BTCF0:USTF0",1759982959266,0.03187616,122070.0,122060.0,3.81865061]
["bitfinex-derivatives","BTCF0:USTF0",1759982960362,0.03187616,122070.0,122060.0,3.45785061]
["bitfinex-derivatives","BTCF0:USTF0",1759982960564,0.03187616,122070.0,122060.0,3.07889061]
["bitfinex-derivatives","BTCF0:USTF0",1759982960770,0.03187616,122070.0,122060.0,3.81865061]
["bitfinex-derivatives","BTCF0:USTF0",1759982964168,0.03187616,122070.0,122060.0,0.7136105]
["bitfinex-derivatives","BTCF0:USTF0",1759982964471,0.05308616,122070.0,122060.0,3.81861061]
["bitfinex-derivatives","BTCF0:USTF0",1759982966675,0.05308616,122070.0,122060.0,3.45781061]
["bitfinex-derivatives","BTCF0:USTF0",1759982966971,0.05308616,122070.0,122060.0,3.81861061]
["bitfinex-derivatives","BTCF0:USTF0",1759982967473,0.03452,122070.0,122060.0,3.81861061]
["bitfinex-derivatives","BTCF0:USTF0",1759982968869,0.05308559,122070.0,122060.0,3.81861061]
["bitfinex-derivatives","BTCF0:USTF0",1759982978477,0.05308559,122070.0,122060.0,3.4994905]
["bitfinex-derivatives","BTCF0:USTF0",1759982978679,0.03452,122070.0,122060.0,0.7136105]
["bitfinex-derivatives","BTCF0:USTF0",1759982978978,0.03452,122070.0,122060.0,3.81853061]
["bitfinex-derivatives","BTCF0:USTF0",1759982981377,0.03452,122070.0,122060.0,3.45773061]
["bitfinex-derivatives","BTCF0:USTF0",1759982981583,0.03452,122070.0,122060.0,3.81853061]
["bitfinex-derivatives","BTCF0:USTF0",1759982982382,0.03452,122070.0,122060.0,3.4994105]
["bitfinex-derivatives","BTCF0:USTF0",1759982982583,0.03452,122070.0,122060.0,0.7136105]
["bitfinex-derivatives","BTCF0:USTF0",1759982982781,0.03452,122070.0,122060.0,3.81853061]
["bitfinex-derivatives","BTCF0:USTF0",1759982986082,0.03452,122070.0,122060.0,3.97809272]
["bitfinex-derivatives","BTCF0:USTF0",1759982986281,0.05311447,122070.0,122060.0,3.97809272]
["bitfinex-derivatives","BTCF0:USTF0",1759982987280,0.05311447,122070.0,122060.0,3.4994105]
["bitfinex-derivatives","BTCF0:USTF0",1759982987786,0.05311447,122070.0,122060.0,3.97809272]
["bitfinex-derivatives","BTCF0:USTF0",1759982990386,0.05311447,122070.0,122060.0,3.4994105]
["bitfinex-derivatives","BTCF0:USTF0",1759982990686,0.13501827,122070.0,122060.0,0.7136105]
["bitfinex-derivatives","BTCF0:USTF0",1759982990891,0.13501827,122070.0,122060.0,3.97805272]
["bitfinex-derivatives","BTCF0:USTF0",1759982992387,0.13501827,122070.0,122060.0,3.61725272]
["bitfinex-derivatives","BTCF0:USTF0",1759982992590,0.13501827,122070.0,122060.0,3.97805272]
["bitfinex-derivatives","BTCF0:USTF0",1759982994282,0.13501827,122070.0,122060.0,0.95295161]
["bitfinex-derivatives","BTCF0:USTF0",1759982994483,0.13501827,122070.0,122060.0,3.4993705]
["bitfinex-derivatives","BTCF0:USTF0",1759982994792,0.13501827,122070.0,122060.0,3.97805272]
["bitfinex-derivatives","BTCF0:USTF0",1759982995287,1.13515938,122070.0,122060.0,2.3989305]
["bitfinex-derivatives","BTCF0:USTF0",1759982995489,1.13515938,122070.0,122060.0,2.31702]
["bitfinex-derivatives","BTCF0:USTF0",1759982995783,1.13515938,122070.0,122060.0,2.78876]
["bitfinex-derivatives","BTCF0:USTF0",1759982996888,1.13515938,122070.0,122060.0,0.74264]
["bitfinex-derivatives","BTCF0:USTF0",1759982997085,1.13515938,122070.0,122060.0,0.72398751]
["bitfinex-derivatives","BTCF0:USTF0",1759982998392,0.1172705,122060.0,122050.0,2.36741251]
["bitfinex-derivatives","BTCF0:USTF0",1759982998583,0.37520608,122060.0,122050.0,3.10705251]
["bitfinex-derivatives","BTCF0:USTF0",1759982999089,0.13586497,122060.0,122050.0,3.10705251]
["bitfinex-derivatives","BTCF0:USTF0",1759982999389,0.13586497,122060.0,122050.0,2.8677114]
["bitfinex-derivatives","BTCF0:USTF0",1759982999580,0.13586497,122060.0,122050.0,3.10805251]
["bitfinex-derivatives","BTCF0:USTF0",1759982999786,0.13586497,122060.0,122050.0,3.11105251]
["bitfinex-derivatives","BTCF0:USTF0",1759983000782,0.13586497,122060.0,122050.0,3.11105831]
["bitfinex-derivatives","BTCF0:USTF0",1759983001082,0.13586497,122060.0,122050.0,3.11113831]
["bitfinex-derivatives","BTCF0:USTF0",1759983001289,0.13586497,122060.0,122050.0,0.32525831]
["bitfinex-derivatives","BTCF0:USTF0",1759983001487,1.13597603,122060.0,122050.0,2.0502]
["bitfinex-derivatives","BTCF0:USTF0",1759983001689,1.13597603,122060.0,122050.0,2.78988]
["bitfinex-derivatives","BTCF0:USTF0",1759983001988,1.37531714,122060.0,122050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759983002190,1.37531714,122060.0,122050.0,0.74368]
["bitfinex-derivatives","BTCF0:USTF0",1759983003581,1.37531714,122060.0,122050.0,0.74268]
["bitfinex-derivatives","BTCF0:USTF0",1759983003785,0.1171039,122040.0,122030.0,0.68206771]
["bitfinex-derivatives","BTCF0:USTF0",1759983003985,0.1171039,122040.0,122030.0,3.46802771]
["bitfinex-derivatives","BTCF0:USTF0",1759983004278,0.1171039,122040.0,122030.0,3.46806771]
["bitfinex-derivatives","BTCF0:USTF0",1759983005090,0.1171039,122040.0,122030.0,0.68206771]
["bitfinex-derivatives","BTCF0:USTF0",1759983005389,0.1171039,122040.0,122030.0,2.4890866]
["bitfinex-derivatives","BTCF0:USTF0",1759983005579,0.1171039,122040.0,122030.0,3.2288066]
["bitfinex-derivatives","BTCF0:USTF0",1759983005784,0.1171039,122040.0,122030.0,3.46814771]
["bitfinex-derivatives","BTCF0:USTF0",1759983006089,0.1171039,122040.0,122030.0,3.47214771]
["bitfinex-derivatives","BTCF0:USTF0",1759983006486,0.1171039,122040.0,122030.0,3.47514771]
["bitfinex-derivatives","BTCF0:USTF0",1759983006790,0.1171039,122040.0,122030.0,3.2358066]
["bitfinex-derivatives","BTCF0:USTF0",1759983006990,0.1171039,122040.0,122030.0,3.47514771]
["bitfinex-derivatives","BTCF0:USTF0",1759983007289,0.18100474,122040.0,122030.0,3.47514771]
["bitfinex-derivatives","BTCF0:USTF0",1759983007988,0.18100474,122040.0,122030.0,3.47518771]
["bitfinex-derivatives","BTCF0:USTF0",1759983008387,0.1171039,122040.0,122030.0,3.47518771]
["bitfinex-derivatives","BTCF0:USTF0",1759983011286,0.12593191,122040.0,122030.0,3.47518771]
["bitfinex-derivatives","BTCF0:USTF0",1759983011491,0.1171039,122040.0,122030.0,3.47518771]
["bitfinex-derivatives","BTCF0:USTF0",1759983011792,0.1824268,122040.0,122030.0,3.47518771]
["bitfinex-derivatives","BTCF0:USTF0",1759983014895,0.1824268,122040.0,122030.0,2.73542771]
["bitfinex-derivatives","BTCF0:USTF0",1759983015493,0.1824268,122040.0,122030.0,3.47522771]
["bitfinex-derivatives","BTCF0:USTF0",1759983017495,0.20099227,122040.0,122030.0,3.47522771]
["bitfinex-derivatives","BTCF0:USTF0",1759983017698,0.03195547,122040.0,122030.0,2.97476882]
["bitfinex-derivatives","BTCF0:USTF0",1759983017886,0.01339,122040.0,122030.0,3.37476882]
["bitfinex-derivatives","BTCF0:USTF0",1759983018194,0.01339,122040.0,122030.0,4.11456882]
["bitfinex-derivatives","BTCF0:USTF0",1759983024597,0.01339,122040.0,122030.0,3.37476882]
["bitfinex-derivatives","BTCF0:USTF0",1759983024799,0.01339,122040.0,122030.0,4.11456882]
["bitfinex-derivatives","BTCF0:USTF0",1759983025699,0.01339,122040.0,122030.0,4.11480882]
["bitfinex-derivatives","BTCF0:USTF0",1759983028901,0.01339,122040.0,122030.0,3.37500882]
["bitfinex-derivatives","BTCF0:USTF0",1759983029095,0.01339,122040.0,122030.0,4.11476882]
["bitfinex-derivatives","BTCF0:USTF0",1759983029290,0.01339,122040.0,122030.0,3.2360866]
["bitfinex-derivatives","BTCF0:USTF0",1759983029490,0.33465501,122040.0,122030.0,2.37486771]
["bitfinex-derivatives","BTCF0:USTF0",1759983029695,0.35644501,122040.0,122030.0,3.11462771]
["bitfinex-derivatives","BTCF0:USTF0",1759983030490,0.35644501,122040.0,122030.0,0.32826771]
["bitfinex-derivatives","BTCF0:USTF0",1759983030695,0.35644501,122040.0,122030.0,3.11462771]
["bitfinex-derivatives","BTCF0:USTF0",1759983032595,0.30420899,122080.0,122030.0,3.11462771]
["bitfinex-derivatives","BTCF0:USTF0",1759983032596,0.01339,122090.0,122040.0,0.0819239]
["bitfinex-derivatives","BTCF0:USTF0",1759983032795,0.01861444,122090.0,122080.0,0.79992043]
["bitfinex-derivatives","BTCF0:USTF0",1759983032995,0.0138,122100.0,122090.0,0.0818903]
["bitfinex-derivatives","BTCF0:USTF0",1759983033195,0.0138,122100.0,122090.0,0.79991363]
["bitfinex-derivatives","BTCF0:USTF0",1759983033900,0.0138,122100.0,122090.0,1.16071363]
["bitfinex-derivatives","BTCF0:USTF0",1759983034102,0.0138,122100.0,122090.0,0.92137252]
["bitfinex-derivatives","BTCF0:USTF0",1759983034494,0.0138,122100.0,122090.0,3.71017252]
["bitfinex-derivatives","BTCF0:USTF0",1759983034694,0.0198,122100.0,122090.0,3.71017252]
["bitfinex-derivatives","BTCF0:USTF0",1759983035099,0.0228,122100.0,122090.0,3.71017252]
["bitfinex-derivatives","BTCF0:USTF0",1759983035802,0.0228,122100.0,122090.0,0.92137252]
["bitfinex-derivatives","BTCF0:USTF0",1759983036003,0.0228,122100.0,122090.0,3.70997252]
["bitfinex-derivatives","BTCF0:USTF0",1759983036798,0.0228,122100.0,122090.0,0.92137252]
["bitfinex-derivatives","BTCF0:USTF0",1759983036997,0.04461,122100.0,122090.0,3.70977252]
["bitfinex-derivatives","BTCF0:USTF0",1759983038898,0.04461,122100.0,122090.0,2.96769252]
["bitfinex-derivatives","BTCF0:USTF0",1759983039101,0.04461,122100.0,122090.0,3.2310503]
["bitfinex-derivatives","BTCF0:USTF0",1759983039301,0.04461,122100.0,122090.0,3.70973252]
["bitfinex-derivatives","BTCF0:USTF0",1759983040907,0.04461,122100.0,122090.0,3.77441299]
["bitfinex-derivatives","BTCF0:USTF0",1759983041206,0.04461,122100.0,122090.0,3.77413299]
["bitfinex-derivatives","BTCF0:USTF0",1759983043105,0.0228,122100.0,122090.0,3.77397299]
["bitfinex-derivatives","BTCF0:USTF0",1759983045807,0.0228,122100.0,122090.0,3.29529077]
["bitfinex-derivatives","BTCF0:USTF0",1759983046012,0.0228,122100.0,122090.0,3.61422501]
["bitfinex-derivatives","BTCF0:USTF0",1759983047108,0.8883736,122100.0,122090.0,0.06468047]
["bitfinex-derivatives","BTCF0:USTF0",1759983047313,0.8883736,122100.0,122090.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1759983047509,0.8883736,122100.0,122090.0,1.14262454]
["bitfinex-derivatives","BTCF0:USTF0",1759983048910,0.90665545,122100.0,122090.0,1.14262454]
["bitfinex-derivatives","BTCF0:USTF0",1759983049410,0.90665545,122100.0,122090.0,1.20959094]
["bitfinex-derivatives","BTCF0:USTF0",1759983051113,0.90665545,122100.0,122090.0,1.20955094]
["bitfinex-derivatives","BTCF0:USTF0",1759983051308,0.90665545,122100.0,122090.0,0.46779094]
["bitfinex-derivatives","BTCF0:USTF0",1759983051612,0.90665545,122100.0,122090.0,1.20955094]
["bitfinex-derivatives","BTCF0:USTF0",1759983052914,0.90665545,122100.0,122090.0,0.46779094]
["bitfinex-derivatives","BTCF0:USTF0",1759983053114,0.90665545,122100.0,122090.0,1.20951094]
["bitfinex-derivatives","BTCF0:USTF0",1759983053813,0.90665545,122100.0,122090.0,0.8236103]
["bitfinex-derivatives","BTCF0:USTF0",1759983055610,0.90665545,122100.0,122090.0,0.0818903]
["bitfinex-derivatives","BTCF0:USTF0",1759983055814,0.1180303,122090.0,122080.0,0.14694304]
["bitfinex-derivatives","BTCF0:USTF0",1759983056017,0.095147,122080.0,122070.0,2.44671324]
["bitfinex-derivatives","BTCF0:USTF0",1759983056215,0.47422885,122080.0,122070.0,2.8694238]
["bitfinex-derivatives","BTCF0:USTF0",1759983057914,0.47422885,122080.0,122070.0,3.18835804]
["bitfinex-derivatives","BTCF0:USTF0",1759983059017,0.47622885,122080.0,122070.0,3.18835804]
["bitfinex-derivatives","BTCF0:USTF0",1759983059417,0.48477619,122080.0,122070.0,3.18835804]
["bitfinex-derivatives","BTCF0:USTF0",1759983061619,0.48477619,122080.0,122070.0,2.8694238]
["bitfinex-derivatives","BTCF0:USTF0",1759983065423,0.48477619,122080.0,122070.0,2.1277838]
["bitfinex-derivatives","BTCF0:USTF0",1759983065724,0.48477619,122080.0,122070.0,2.8693038]
["bitfinex-derivatives","BTCF0:USTF0",1759983066724,0.02028185,122080.0,122070.0,3.16565228]
["bitfinex-derivatives","BTCF0:USTF0",1759983066924,0.3746,122100.0,122090.0,0.0818903]
["bitfinex-derivatives","BTCF0:USTF0",1759983067223,0.3746,122100.0,122090.0,0.40082454]
["bitfinex-derivatives","BTCF0:USTF0",1759983067422,0.3746,122100.0,122090.0,3.19150454]
["bitfinex-derivatives","BTCF0:USTF0",1759983068424,0.3979,122100.0,122090.0,0.40082454]
["bitfinex-derivatives","BTCF0:USTF0",1759983068723,0.3979,122100.0,122090.0,3.19146454]
["bitfinex-derivatives","BTCF0:USTF0",1759983069124,0.4009,122100.0,122090.0,0.40082454]
["bitfinex-derivatives","BTCF0:USTF0",1759983069323,0.4009,122100.0,122090.0,3.19138454]
["bitfinex-derivatives","BTCF0:USTF0",1759983069521,0.4827836,122100.0,122090.0,0.40082454]
["bitfinex-derivatives","BTCF0:USTF0",1759983069725,0.03599,122080.0,122070.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1759983069922,0.03599,122080.0,122070.0,3.19159724]
["bitfinex-derivatives","BTCF0:USTF0",1759983071326,0.03599,122080.0,122070.0,0.40083724]
["bitfinex-derivatives","BTCF0:USTF0",1759983071520,0.03599,122080.0,122070.0,2.872703]
["bitfinex-derivatives","BTCF0:USTF0",1759983071715,0.03599,122080.0,122070.0,3.19163724]
["bitfinex-derivatives","BTCF0:USTF0",1759983072321,0.03699,122080.0,122070.0,3.19163724]
["bitfinex-derivatives","BTCF0:USTF0",1759983075622,0.39779,122080.0,122070.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1759983075822,0.8796871,122080.0,122070.0,2.1278238]
["bitfinex-derivatives","BTCF0:USTF0",1759983076017,0.8796871,122080.0,122070.0,2.8726638]
["bitfinex-derivatives","BTCF0:USTF0",1759983076825,0.8796871,122080.0,122070.0,3.19159804]
["bitfinex-derivatives","BTCF0:USTF0",1759983078825,0.8979443,122080.0,122070.0,3.19159804]
["bitfinex-derivatives","BTCF0:USTF0",1759983081942,0.8979443,122080.0,122070.0,2.8726638]
["bitfinex-derivatives","BTCF0:USTF0",1759983082243,0.8979443,122080.0,122070.0,3.19159804]
["bitfinex-derivatives","BTCF0:USTF0",1759983082844,0.8979443,122080.0,122070.0,2.8726638]
["bitfinex-derivatives","BTCF0:USTF0",1759983083143,0.8979443,122080.0,122070.0,3.19159804]
["bitfinex-derivatives","BTCF0:USTF0",1759983085540,0.3927472,122080.0,122070.0,3.19159804]
["bitfinex-derivatives","BTCF0:USTF0",1759983085740,1e-07,122080.0,122070.0,3.52649228]
["bitfinex-derivatives","BTCF0:USTF0",1759983085946,0.0138,122100.0,122090.0,0.0818903]
["bitfinex-derivatives","BTCF0:USTF0",1759983086144,0.0138,122100.0,122090.0,1.14714454]
["bitfinex-derivatives","BTCF0:USTF0",1759983087046,0.0138,122100.0,122090.0,0.40082454]
["bitfinex-derivatives","BTCF0:USTF0",1759983087345,0.0168,122100.0,122090.0,1.50790454]
["bitfinex-derivatives","BTCF0:USTF0",1759983089046,0.0168,122100.0,122090.0,0.76162454]
["bitfinex-derivatives","BTCF0:USTF0",1759983089242,0.0168,122100.0,122090.0,1.50770454]
["bitfinex-derivatives","BTCF0:USTF0",1759983089546,0.0168,122100.0,122090.0,1.14690454]
["bitfinex-derivatives","BTCF0:USTF0",1759983090045,0.04469689,122130.0,122120.0,0.2355199]
["bitfinex-derivatives","BTCF0:USTF0",1759983090245,0.04469689,122130.0,122120.0,0.9815599]
["bitfinex-derivatives","BTCF0:USTF0",1759983090548,0.04469689,122130.0,122120.0,1.3423599]
["bitfinex-derivatives","BTCF0:USTF0",1759983091047,0.12656039,122130.0,122120.0,1.3423599]
["bitfinex-derivatives","BTCF0:USTF0",1759983091246,0.13356039,122130.0,122120.0,1.3433599]
["bitfinex-derivatives","BTCF0:USTF0",1759983095853,0.13356039,122130.0,122120.0,0.5154497]
["bitfinex-derivatives","BTCF0:USTF0",1759983096149,0.13356039,122130.0,122120.0,1.2610097]
["bitfinex-derivatives","BTCF0:USTF0",1759983097749,0.1517121,122130.0,122120.0,1.2610097]
["bitfinex-derivatives","BTCF0:USTF0",1759983099551,0.1517121,122130.0,122120.0,1.2608097]
["bitfinex-derivatives","BTCF0:USTF0",1759983101846,0.1517121,122130.0,122120.0,0.5154497]
["bitfinex-derivatives","BTCF0:USTF0",1759983102049,0.1517121,122130.0,122120.0,1.2606097]
["bitfinex-derivatives","BTCF0:USTF0",1759983102654,0.1517121,122130.0,122120.0,1.57954394]
["bitfinex-derivatives","BTCF0:USTF0",1759983103058,0.1517121,122130.0,122120.0,1.3424799]
["bitfinex-derivatives","BTCF0:USTF0",1759983105657,0.1517121,122130.0,122120.0,1.66141414]
["bitfinex-derivatives","BTCF0:USTF0",1759983107858,0.39088578,122130.0,122120.0,1.58165358]
["bitfinex-derivatives","BTCF0:USTF0",1759983109858,0.39088578,122130.0,122120.0,1.49978338]
["bitfinex-derivatives","BTCF0:USTF0",1759983110056,0.39088578,122130.0,122120.0,1.58165358]
["bitfinex-derivatives","BTCF0:USTF0",1759983111253,0.1517121,122130.0,122120.0,1.58165358]
["bitfinex-derivatives","BTCF0:USTF0",1759983111460,0.0698486,122130.0,122120.0,1.8015816]
["bitfinex-derivatives","BTCF0:USTF0",1759983111654,0.1517121,122130.0,122120.0,1.8015816]
["bitfinex-derivatives","BTCF0:USTF0",1759983111856,0.14300521,122130.0,122120.0,1.8015816]
["bitfinex-derivatives","BTCF0:USTF0",1759983112263,0.14300521,122130.0,122120.0,1.0570216]
["bitfinex-derivatives","BTCF0:USTF0",1759983112456,0.14300521,122130.0,122120.0,3.1026616]
["bitfinex-derivatives","BTCF0:USTF0",1759983112663,0.14300521,122130.0,122120.0,3.8472216]
["bitfinex-derivatives","BTCF0:USTF0",1759983115866,0.14300521,122130.0,122120.0,1.0570216]
["bitfinex-derivatives","BTCF0:USTF0",1759983116059,0.14300521,122130.0,122120.0,3.8469416]
["bitfinex-derivatives","BTCF0:USTF0",1759983116260,0.14300521,122130.0,122120.0,1.0570216]
["bitfinex-derivatives","BTCF0:USTF0",1759983116461,0.14300521,122130.0,122120.0,3.8469416]
["bitfinex-derivatives","BTCF0:USTF0",1759983116660,0.14300521,122130.0,122120.0,1.0570216]
["bitfinex-derivatives","BTCF0:USTF0",1759983116861,0.14300521,122130.0,122120.0,3.8469016]
["bitfinex-derivatives","BTCF0:USTF0",1759983118763,0.14300521,122130.0,122120.0,3.8468616]
["bitfinex-derivatives","BTCF0:USTF0",1759983120666,0.14300521,122130.0,122120.0,1.0570216]
["bitfinex-derivatives","BTCF0:USTF0",1759983120862,0.14300521,122130.0,122120.0,3.8467016]
["bitfinex-derivatives","BTCF0:USTF0",1759983122063,0.02515171,122130.0,122120.0,3.8467016]
["bitfinex-derivatives","BTCF0:USTF0",1759983122260,0.02515171,122130.0,122120.0,1.69619528]
["bitfinex-derivatives","BTCF0:USTF0",1759983122460,0.03900171,122130.0,122120.0,3.8465016]
["bitfinex-derivatives","BTCF0:USTF0",1759983122661,0.03900171,122130.0,122120.0,1.0570216]
["bitfinex-derivatives","BTCF0:USTF0",1759983122968,0.03900171,122130.0,122120.0,3.8465016]
["bitfinex-derivatives","BTCF0:USTF0",1759983123367,0.03800171,122130.0,122120.0,3.8455016]
["bitfinex-derivatives","BTCF0:USTF0",1759983123569,0.03415,122160.0,122150.0,0.0818501]
["bitfinex-derivatives","BTCF0:USTF0",1759983123869,0.1159934,122160.0,122150.0,1.76950452]
["bitfinex-derivatives","BTCF0:USTF0",1759983124076,0.03415,122160.0,122150.0,1.76950452]
["bitfinex-derivatives","BTCF0:USTF0",1759983124370,0.1159934,122160.0,122150.0,1.76950452]
["bitfinex-derivatives","BTCF0:USTF0",1759983125264,0.1159934,122160.0,122150.0,1.02398452]
["bitfinex-derivatives","BTCF0:USTF0",1759983125463,0.1159934,122160.0,122150.0,3.81490452]
["bitfinex-derivatives","BTCF0:USTF0",1759983126064,0.1189934,122160.0,122150.0,3.81490452]
["bitfinex-derivatives","BTCF0:USTF0",1759983126663,0.1189934,122160.0,122150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759983126664,0.36661669,122160.0,122150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759983126864,1.00579037,122160.0,122150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759983127262,0.76661669,122160.0,122150.0,1.1062]
["bitfinex-derivatives","BTCF0:USTF0",1759983127463,0.76661669,122160.0,122150.0,0.59997368]
["bitfinex-derivatives","BTCF0:USTF0",1759983127662,0.76661669,122160.0,122150.0,1.34533368]
["bitfinex-derivatives","BTCF0:USTF0",1759983127868,0.52744301,122160.0,122150.0,1.42718378]
["bitfinex-derivatives","BTCF0:USTF0",1759983128064,0.74515669,122160.0,122150.0,1.42718378]
["bitfinex-derivatives","BTCF0:USTF0",1759983128267,0.01569,122160.0,122150.0,1.28179746]
["bitfinex-derivatives","BTCF0:USTF0",1759983128570,0.0975334,122160.0,122150.0,1.78886378]
["bitfinex-derivatives","BTCF0:USTF0",1759983130869,0.0975334,122160.0,122150.0,1.78874378]
["bitfinex-derivatives","BTCF0:USTF0",1759983132565,0.1189934,122160.0,122150.0,0.8034501]
["bitfinex-derivatives","BTCF0:USTF0",1759983132870,0.1189934,122160.0,122150.0,3.83366378]
["bitfinex-derivatives","BTCF0:USTF0",1759983135573,0.13694684,122160.0,122150.0,3.83366378]
["bitfinex-derivatives","BTCF0:USTF0",1759983135969,0.13694684,122160.0,122150.0,1.04262378]
["bitfinex-derivatives","BTCF0:USTF0",1759983136269,0.13694684,122160.0,122150.0,3.83338378]
["bitfinex-derivatives","BTCF0:USTF0",1759983136670,0.13694684,122160.0,122150.0,1.04262378]
["bitfinex-derivatives","BTCF0:USTF0",1759983136872,0.13694684,122160.0,122150.0,3.83334378]
["bitfinex-derivatives","BTCF0:USTF0",1759983137666,0.13694684,122160.0,122150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759983137867,0.37612052,122160.0,122150.0,0.96077368]
["bitfinex-derivatives","BTCF0:USTF0",1759983138069,0.37612052,122160.0,122150.0,1.70629368]
["bitfinex-derivatives","BTCF0:USTF0",1759983138268,0.13694684,122160.0,122150.0,1.78814378]
["bitfinex-derivatives","BTCF0:USTF0",1759983138970,0.13694684,122160.0,122150.0,1.70629368]
["bitfinex-derivatives","BTCF0:USTF0",1759983139270,0.37612052,122160.0,122150.0,1.70629368]
["bitfinex-derivatives","BTCF0:USTF0",1759983141169,0.13694684,122160.0,122150.0,1.70629368]
["bitfinex-derivatives","BTCF0:USTF0",1759983142376,0.13694684,122160.0,122150.0,1.70605368]
["bitfinex-derivatives","BTCF0:USTF0",1759983143068,0.13694684,122160.0,122150.0,1.34525368]
["bitfinex-derivatives","BTCF0:USTF0",1759983143877,0.13694684,122160.0,122150.0,1.326614]
["bitfinex-derivatives","BTCF0:USTF0",1759983144772,1.0152942,122160.0,122150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759983145376,0.1167101,122150.0,122140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759983145676,0.37383722,122150.0,122140.0,1.10616]
["bitfinex-derivatives","BTCF0:USTF0",1759983147179,0.37483722,122150.0,122140.0,1.10616]
["bitfinex-derivatives","BTCF0:USTF0",1759983148673,0.37483722,122150.0,122140.0,1.34513368]
["bitfinex-derivatives","BTCF0:USTF0",1759983150174,0.37483722,122150.0,122140.0,0.59997368]
["bitfinex-derivatives","BTCF0:USTF0",1759983150574,0.37483722,122150.0,122140.0,1.34505368]
["bitfinex-derivatives","BTCF0:USTF0",1759983151779,0.37483722,122150.0,122140.0,1.32641206]
["bitfinex-derivatives","BTCF0:USTF0",1759983152581,0.37483722,122150.0,122140.0,0.58133206]
["bitfinex-derivatives","BTCF0:USTF0",1759983152880,0.37483722,122150.0,122140.0,1.32625206]
["bitfinex-derivatives","BTCF0:USTF0",1759983153776,0.37483722,122150.0,122140.0,1.32621206]
["bitfinex-derivatives","BTCF0:USTF0",1759983154277,0.37488824,122150.0,122140.0,0.58133206]
["bitfinex-derivatives","BTCF0:USTF0",1759983154581,0.37488824,122150.0,122140.0,1.32621206]
["bitfinex-derivatives","BTCF0:USTF0",1759983156187,0.37488824,122150.0,122140.0,1.08703838]
["bitfinex-derivatives","BTCF0:USTF0",1759983156376,0.37488824,122150.0,122140.0,1.32621206]
["bitfinex-derivatives","BTCF0:USTF0",1759983159788,0.37488824,122150.0,122140.0,1.30757044]
["bitfinex-derivatives","BTCF0:USTF0",1759983160384,0.61406192,122150.0,122140.0,0.32351676]
["bitfinex-derivatives","BTCF0:USTF0",1759983160687,0.1168768,122140.0,122130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759983160888,0.61322862,122140.0,122130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759983161090,1.05322862,122140.0,122130.0,0.74496]
["bitfinex-derivatives","BTCF0:USTF0",1759983163593,0.61322862,122140.0,122130.0,0.74496]
["bitfinex-derivatives","BTCF0:USTF0",1759983164886,0.0818635,122130.0,122120.0,2.78009772]
["bitfinex-derivatives","BTCF0:USTF0",1759983165092,0.11325796,122130.0,122120.0,3.8459016]
["bitfinex-derivatives","BTCF0:USTF0",1759983165393,0.11325796,122130.0,122120.0,3.52485772]
["bitfinex-derivatives","BTCF0:USTF0",1759983166485,0.11325796,122130.0,122120.0,3.52585772]
["bitfinex-derivatives","BTCF0:USTF0",1759983166781,0.35243164,122130.0,122120.0,3.52585772]
["bitfinex-derivatives","BTCF0:USTF0",1759983167495,0.36079418,122130.0,122120.0,3.52585772]
["bitfinex-derivatives","BTCF0:USTF0",1759983167792,0.36079418,122130.0,122120.0,3.50721346]
["bitfinex-derivatives","BTCF0:USTF0",1759983167994,0.36079418,122130.0,122120.0,3.50709346]
["bitfinex-derivatives","BTCF0:USTF0",1759983169486,0.36079418,122130.0,122120.0,3.26791978]
["bitfinex-derivatives","BTCF0:USTF0",1759983169690,0.36079418,122130.0,122120.0,3.50709346]
["bitfinex-derivatives","BTCF0:USTF0",1759983169891,0.1216205,122130.0,122120.0,3.26791978]
["bitfinex-derivatives","BTCF0:USTF0",1759983177601,0.1216205,122130.0,122120.0,2.52327978]
["bitfinex-derivatives","BTCF0:USTF0",1759983177900,0.1216205,122130.0,122120.0,3.34926998]
["bitfinex-derivatives","BTCF0:USTF0",1759983178796,0.1216205,122130.0,122120.0,3.66817437]
["bitfinex-derivatives","BTCF0:USTF0",1759983179899,0.1216205,122130.0,122120.0,2.92405437]
["bitfinex-derivatives","BTCF0:USTF0",1759983180301,0.1216205,122130.0,122120.0,3.66805437]
["bitfinex-derivatives","BTCF0:USTF0",1759983182300,0.1216205,122130.0,122120.0,3.58618417]
["bitfinex-derivatives","BTCF0:USTF0",1759983182500,0.1216205,122130.0,122120.0,3.58606417]
["bitfinex-derivatives","BTCF0:USTF0",1759983182700,0.1216205,122130.0,122120.0,3.26715978]
["bitfinex-derivatives","BTCF0:USTF0",1759983183401,0.46319489,122130.0,122120.0,0.47815978]
["bitfinex-derivatives","BTCF0:USTF0",1759983183699,0.46319489,122130.0,122120.0,1.22203978]
["bitfinex-derivatives","BTCF0:USTF0",1759983185000,0.46319489,122130.0,122120.0,1.22195978]
["bitfinex-derivatives","BTCF0:USTF0",1759983185198,0.1442905,122130.0,122120.0,1.22195978]
["bitfinex-derivatives","BTCF0:USTF0",1759983186896,0.1442905,122130.0,122120.0,1.22179978]
["bitfinex-derivatives","BTCF0:USTF0",1759983187301,0.1442905,122130.0,122120.0,0.47815978]
["bitfinex-derivatives","BTCF0:USTF0",1759983187501,0.1442905,122130.0,122120.0,1.22179978]
["bitfinex-derivatives","BTCF0:USTF0",1759983188101,0.46319489,122130.0,122120.0,1.22179978]
["bitfinex-derivatives","BTCF0:USTF0",1759983188697,0.46319489,122130.0,122120.0,0.47815978]
["bitfinex-derivatives","BTCF0:USTF0",1759983189203,0.46319489,122130.0,122120.0,1.22171978]
["bitfinex-derivatives","BTCF0:USTF0",1759983189601,0.1442905,122130.0,122120.0,1.22171978]
["bitfinex-derivatives","BTCF0:USTF0",1759983190001,0.1442905,122130.0,122120.0,0.47815978]
["bitfinex-derivatives","BTCF0:USTF0",1759983190402,0.1442905,122130.0,122120.0,1.20299503]
["bitfinex-derivatives","BTCF0:USTF0",1759983195003,0.1442905,122130.0,122120.0,0.45951503]
["bitfinex-derivatives","BTCF0:USTF0",1759983195404,0.1442905,122130.0,122120.0,1.20275503]
["bitfinex-derivatives","BTCF0:USTF0",1759983196301,0.1442905,122130.0,122120.0,0.45951503]
["bitfinex-derivatives","BTCF0:USTF0",1759983196502,0.1442905,122130.0,122120.0,1.20275503]
["bitfinex-derivatives","BTCF0:USTF0",1759983196804,0.1442905,122130.0,122120.0,1.20271503]
["bitfinex-derivatives","BTCF0:USTF0",1759983198309,0.1442905,122130.0,122120.0,0.45951503]
["bitfinex-derivatives","BTCF0:USTF0",1759983198501,0.1442905,122130.0,122120.0,1.18403028]
["bitfinex-derivatives","BTCF0:USTF0",1759983199602,0.1442905,122130.0,122120.0,0.44087028]
["bitfinex-derivatives","BTCF0:USTF0",1759983199808,0.1442905,122130.0,122120.0,1.18391028]
["bitfinex-derivatives","BTCF0:USTF0",1759983200011,0.46319489,122130.0,122120.0,1.18391028]
["bitfinex-derivatives","BTCF0:USTF0",1759983200310,0.1442905,122130.0,122120.0,1.18391028]
["bitfinex-derivatives","BTCF0:USTF0",1759983203412,0.46319489,122130.0,122120.0,1.18391028]
["bitfinex-derivatives","BTCF0:USTF0",1759983205011,0.46319489,122130.0,122120.0,0.44087028]
["bitfinex-derivatives","BTCF0:USTF0",1759983205209,0.46319489,122130.0,122120.0,0.08007028]
["bitfinex-derivatives","BTCF0:USTF0",1759983205210,0.86319489,122130.0,122120.0,0.08007028]
["bitfinex-derivatives","BTCF0:USTF0",1759983205409,1.2829339,122130.0,122120.0,0.08007028]
["bitfinex-derivatives","BTCF0:USTF0",1759983205608,1.2829339,122130.0,122120.0,0.06039937]
["bitfinex-derivatives","BTCF0:USTF0",1759983205808,1.2829339,122130.0,122120.0,0.59699937]
["bitfinex-derivatives","BTCF0:USTF0",1759983205809,1.22399489,122130.0,122120.0,0.59699937]
["bitfinex-derivatives","BTCF0:USTF0",1759983206009,1.22399489,122130.0,122120.0,0.06039937]
["bitfinex-derivatives","BTCF0:USTF0",1759983206205,1.28296366,122130.0,122120.0,0.06039937]
["bitfinex-derivatives","BTCF0:USTF0",1759983206414,1.28296366,122130.0,122120.0,0.78463267]
["bitfinex-derivatives","BTCF0:USTF0",1759983207508,1.28296366,122130.0,122120.0,0.04175267]
["bitfinex-derivatives","BTCF0:USTF0",1759983207715,1.28296366,122130.0,122120.0,0.78463267]
["bitfinex-derivatives","BTCF0:USTF0",1759983208916,1.22399489,122130.0,122120.0,0.78463267]
["bitfinex-derivatives","BTCF0:USTF0",1759983214318,1.22399489,122130.0,122120.0,0.78443267]
["bitfinex-derivatives","BTCF0:USTF0",1759983214520,1.22399489,122130.0,122120.0,0.76578594]
["bitfinex-derivatives","BTCF0:USTF0",1759983216628,1.22399489,122130.0,122120.0,0.76566594]
["bitfinex-derivatives","BTCF0:USTF0",1759983217226,1.22399489,122130.0,122120.0,0.74599466]
["bitfinex-derivatives","BTCF0:USTF0",1759983217822,1.22399489,122130.0,122120.0,0.74587466]
["bitfinex-derivatives","BTCF0:USTF0",1759983218726,1.22399489,122130.0,122120.0,0.00343466]
["bitfinex-derivatives","BTCF0:USTF0",1759983219026,0.1442905,122130.0,122120.0,0.32233905]
["bitfinex-derivatives","BTCF0:USTF0",1759983219224,0.1442905,122130.0,122120.0,0.74587466]
["bitfinex-derivatives","BTCF0:USTF0",1759983221732,0.1442905,122130.0,122120.0,0.00343466]
["bitfinex-derivatives","BTCF0:USTF0",1759983221925,0.1442905,122130.0,122120.0,0.74579466]
["bitfinex-derivatives","BTCF0:USTF0",1759983222730,0.1442905,122130.0,122120.0,0.72714879]
["bitfinex-derivatives","BTCF0:USTF0",1759983223529,0.01301,122110.0,122100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759983223733,0.45349575,122110.0,122100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759983223929,0.45349575,122110.0,122100.0,1.10368]
["bitfinex-derivatives","BTCF0:USTF0",1759983224734,0.45349575,122110.0,122100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759983224931,0.45349575,122110.0,122100.0,1.10364]
["bitfinex-derivatives","BTCF0:USTF0",1759983225432,0.45549575,122110.0,122100.0,1.10364]
["bitfinex-derivatives","BTCF0:USTF0",1759983225934,0.45549575,122110.0,122100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759983226235,0.45549575,122110.0,122100.0,1.10356]
["bitfinex-derivatives","BTCF0:USTF0",1759983228338,0.52095804,122110.0,122100.0,1.10356]
["bitfinex-derivatives","BTCF0:USTF0",1759983230038,0.52095804,122110.0,122100.0,1.10352]
["bitfinex-derivatives","BTCF0:USTF0",1759983230439,0.20205365,122110.0,122100.0,1.10352]
["bitfinex-derivatives","BTCF0:USTF0",1759983230645,0.52095804,122110.0,122100.0,1.10352]
["bitfinex-derivatives","BTCF0:USTF0",1759983231439,0.52095804,122110.0,122100.0,1.10344]
["bitfinex-derivatives","BTCF0:USTF0",1759983231839,0.44134532,122110.0,122100.0,1.10344]
["bitfinex-derivatives","BTCF0:USTF0",1759983232240,0.44134532,122110.0,122100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759983232441,0.44134532,122110.0,122100.0,1.10332]
["bitfinex-derivatives","BTCF0:USTF0",1759983242553,0.44134532,122110.0,122100.0,1.08467237]
["bitfinex-derivatives","BTCF0:USTF0",1759983243059,0.44134532,122110.0,122100.0,0.74252]
["bitfinex-derivatives","BTCF0:USTF0",1759983243255,0.1156854,122100.0,122090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759983243454,0.6122732,122100.0,122090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759983243854,0.6122732,122100.0,122090.0,1.10292]
["bitfinex-derivatives","BTCF0:USTF0",1759983244559,0.6162732,122100.0,122090.0,1.10292]
["bitfinex-derivatives","BTCF0:USTF0",1759983246559,0.6162732,122100.0,122090.0,0.4426903]
["bitfinex-derivatives","BTCF0:USTF0",1759983246862,0.6162732,122100.0,122090.0,1.1848103]
["bitfinex-derivatives","BTCF0:USTF0",1759983247162,0.6162732,122100.0,122090.0,1.10292]
["bitfinex-derivatives","BTCF0:USTF0",1759983247463,0.6162732,122100.0,122090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759983247664,0.6162732,122100.0,122090.0,1.10284]
["bitfinex-derivatives","BTCF0:USTF0",1759983250458,0.6162732,122100.0,122090.0,1.1847303]
["bitfinex-derivatives","BTCF0:USTF0",1759983258469,0.6162732,122100.0,122090.0,1.32127364]
["bitfinex-derivatives","BTCF0:USTF0",1759983258470,0.02200446,122100.0,122090.0,1.32127364]
["bitfinex-derivatives","BTCF0:USTF0",1759983258676,0.02200446,122100.0,122090.0,2.42395364]
["bitfinex-derivatives","BTCF0:USTF0",1759983259269,0.004,122100.0,122090.0,2.42395364]
["bitfinex-derivatives","BTCF0:USTF0",1759983261276,0.004,122100.0,122090.0,4.46983364]
["bitfinex-derivatives","BTCF0:USTF0",1759983265776,0.004,122100.0,122090.0,3.9912503]
["bitfinex-derivatives","BTCF0:USTF0",1759983265977,0.004,122100.0,122090.0,4.46983364]
["bitfinex-derivatives","BTCF0:USTF0",1759983266477,0.004,122100.0,122090.0,3.9912503]
["bitfinex-derivatives","BTCF0:USTF0",1759983266778,0.004,122100.0,122090.0,4.46983364]
["bitfinex-derivatives","BTCF0:USTF0",1759983275481,0.004,122100.0,122090.0,3.9912503]
["bitfinex-derivatives","BTCF0:USTF0",1759983275681,0.004,122100.0,122090.0,4.46983364]
["bitfinex-derivatives","BTCF0:USTF0",1759983277378,0.0992336,122100.0,122090.0,3.9908103]
["bitfinex-derivatives","BTCF0:USTF0",1759983277584,0.0992336,122100.0,122090.0,3.72775364]
["bitfinex-derivatives","BTCF0:USTF0",1759983277884,0.01735,122100.0,122090.0,4.46939364]
["bitfinex-derivatives","BTCF0:USTF0",1759983280285,0.004,122100.0,122090.0,4.46939364]
["bitfinex-derivatives","BTCF0:USTF0",1759983280482,1.23890861,122100.0,122090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759983280676,0.1170414,122090.0,122080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759983280881,0.1170471,122080.0,122070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759983281087,0.3753588,122080.0,122070.0,1.1028]
["bitfinex-derivatives","BTCF0:USTF0",1759983281683,0.61465047,122080.0,122070.0,1.1028]
["bitfinex-derivatives","BTCF0:USTF0",1759983281884,1.02302275,122080.0,122070.0,1.1028]
["bitfinex-derivatives","BTCF0:USTF0",1759983282086,0.78373108,122080.0,122070.0,1.1028]
["bitfinex-derivatives","BTCF0:USTF0",1759983282281,0.38373108,122080.0,122070.0,1.1028]
["bitfinex-derivatives","BTCF0:USTF0",1759983282684,0.62302275,122080.0,122070.0,1.1048]
["bitfinex-derivatives","BTCF0:USTF0",1759983282885,0.62302275,122080.0,122070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759983283080,0.62302275,122080.0,122070.0,1.10476]
["bitfinex-derivatives","BTCF0:USTF0",1759983283285,0.62302275,122080.0,122070.0,1.10576]
["bitfinex-derivatives","BTCF0:USTF0",1759983285789,0.62302275,122080.0,122070.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759983285989,1.02302275,122080.0,122070.0,0.74492]
["bitfinex-derivatives","BTCF0:USTF0",1759983286188,1.38382275,122080.0,122070.0,0.74492]
["bitfinex-derivatives","BTCF0:USTF0",1759983288493,1.62311442,122080.0,122070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759983288693,1.62311442,122080.0,122070.0,0.74524]
["bitfinex-derivatives","BTCF0:USTF0",1759983290691,1.62311442,122080.0,122070.0,0.72658644]
["bitfinex-derivatives","BTCF0:USTF0",1759983291190,0.1167638,122070.0,122060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759983291395,0.61436717,122070.0,122060.0,1.103]
["bitfinex-derivatives","BTCF0:USTF0",1759983292102,1.20589691,122070.0,122060.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1759983292300,0.1167839,122040.0,122030.0,0.4427304]
["bitfinex-derivatives","BTCF0:USTF0",1759983292598,0.45511701,122040.0,122030.0,1.1849704]
["bitfinex-derivatives","BTCF0:USTF0",1759983292792,0.13580393,122040.0,122030.0,1.1849704]
["bitfinex-derivatives","BTCF0:USTF0",1759983292993,0.13580393,122040.0,122030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759983292994,0.45511701,122040.0,122030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759983293191,0.45511701,122040.0,122030.0,1.10304]
["bitfinex-derivatives","BTCF0:USTF0",1759983293396,0.45511701,122040.0,122030.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1759983293597,0.45511701,122040.0,122030.0,1.11408]
["bitfinex-derivatives","BTCF0:USTF0",1759983293997,0.45511701,122040.0,122030.0,1.10808]
["bitfinex-derivatives","BTCF0:USTF0",1759983294193,0.13580393,122040.0,122030.0,1.10808]
["bitfinex-derivatives","BTCF0:USTF0",1759983294395,0.45511701,122040.0,122030.0,1.10808]
["bitfinex-derivatives","BTCF0:USTF0",1759983294601,0.13580393,122040.0,122030.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759983294799,0.45511701,122040.0,122030.0,1.11108]
["bitfinex-derivatives","BTCF0:USTF0",1759983295098,0.45511701,122040.0,122030.0,1.11136]
["bitfinex-derivatives","BTCF0:USTF0",1759983296501,0.42311701,122040.0,122030.0,1.11136]
["bitfinex-derivatives","BTCF0:USTF0",1759983296796,0.43669701,122040.0,122030.0,1.11136]
["bitfinex-derivatives","BTCF0:USTF0",1759983296989,0.43669701,122040.0,122030.0,1.10436]
["bitfinex-derivatives","BTCF0:USTF0",1759983298501,0.11738393,122040.0,122030.0,1.10436]
["bitfinex-derivatives","BTCF0:USTF0",1759983298801,0.44515094,122040.0,122030.0,1.10436]
["bitfinex-derivatives","BTCF0:USTF0",1759983300500,0.12583786,122040.0,122030.0,1.10436]
["bitfinex-derivatives","BTCF0:USTF0",1759983300699,0.44515094,122040.0,122030.0,1.11392]
["bitfinex-derivatives","BTCF0:USTF0",1759983301295,0.44515094,122040.0,122030.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1759983301491,0.13580393,122040.0,122030.0,0.4533706]
["bitfinex-derivatives","BTCF0:USTF0",1759983301795,0.13580393,122040.0,122030.0,1.51516368]
["bitfinex-derivatives","BTCF0:USTF0",1759983302197,0.13580393,122040.0,122030.0,1.11392]
["bitfinex-derivatives","BTCF0:USTF0",1759983304504,0.13580393,122040.0,122030.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1759983304705,0.13580393,122040.0,122030.0,1.1142]
["bitfinex-derivatives","BTCF0:USTF0",1759983304906,0.13580393,122040.0,122030.0,1.1961306]
["bitfinex-derivatives","BTCF0:USTF0",1759983307905,0.13580393,122040.0,122030.0,1.1960506]
["bitfinex-derivatives","BTCF0:USTF0",1759983308608,0.13580393,122040.0,122030.0,1.1959706]
["bitfinex-derivatives","BTCF0:USTF0",1759983309806,0.13580393,122040.0,122030.0,0.4533706]
["bitfinex-derivatives","BTCF0:USTF0",1759983310011,0.13580393,122040.0,122030.0,1.1959706]
["bitfinex-derivatives","BTCF0:USTF0",1759983310210,0.13580393,122040.0,122030.0,1.1959306]
["bitfinex-derivatives","BTCF0:USTF0",1759983310915,0.05440003,122040.0,122030.0,1.51524368]
["bitfinex-derivatives","BTCF0:USTF0",1759983311110,0.01902003,122040.0,122030.0,1.17871368]
["bitfinex-derivatives","BTCF0:USTF0",1759983311306,0.41480758,122060.0,122050.0,0.0915572]
["bitfinex-derivatives","BTCF0:USTF0",1759983311307,0.1176345,122060.0,122050.0,0.0915572]
["bitfinex-derivatives","BTCF0:USTF0",1759983311612,0.13717177,122060.0,122050.0,0.7522]
["bitfinex-derivatives","BTCF0:USTF0",1759983312115,0.14540548,122060.0,122050.0,0.7522]
["bitfinex-derivatives","BTCF0:USTF0",1759983312615,0.14640548,122060.0,122050.0,0.7522]
["bitfinex-derivatives","BTCF0:USTF0",1759983312812,0.15040548,122060.0,122050.0,0.7522]
["bitfinex-derivatives","BTCF0:USTF0",1759983313210,0.52868733,122060.0,122050.0,0.7522]
["bitfinex-derivatives","BTCF0:USTF0",1759983313822,0.20937425,122060.0,122050.0,0.7522]
["bitfinex-derivatives","BTCF0:USTF0",1759983314113,0.52900419,122060.0,122050.0,0.7522]
["bitfinex-derivatives","BTCF0:USTF0",1759983315713,0.52900419,122060.0,122050.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1759983315902,0.52900419,122060.0,122050.0,0.75204]
["bitfinex-derivatives","BTCF0:USTF0",1759983317309,0.47003542,122060.0,122050.0,0.75204]
["bitfinex-derivatives","BTCF0:USTF0",1759983318214,0.52900419,122060.0,122050.0,0.75204]
["bitfinex-derivatives","BTCF0:USTF0",1759983318411,0.52900419,122060.0,122050.0,0.75196]
["bitfinex-derivatives","BTCF0:USTF0",1759983319317,0.52900419,122060.0,122050.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1759983319518,0.52900419,122060.0,122050.0,0.75192]
["bitfinex-derivatives","BTCF0:USTF0",1759983320013,0.02485413,122060.0,122050.0,1.5946372]
["bitfinex-derivatives","BTCF0:USTF0",1759983320217,0.11638327,122090.0,122070.0,0.0819038]
["bitfinex-derivatives","BTCF0:USTF0",1759983320218,0.01324,122090.0,122070.0,0.0819038]
["bitfinex-derivatives","BTCF0:USTF0",1759983320412,0.01324,122090.0,122080.0,1.50673018]
["bitfinex-derivatives","BTCF0:USTF0",1759983320716,0.01324,122100.0,122090.0,0.0818903]
["bitfinex-derivatives","BTCF0:USTF0",1759983320912,0.01324,122100.0,122090.0,1.50672338]
["bitfinex-derivatives","BTCF0:USTF0",1759983321112,0.01324,122100.0,122090.0,1.1874103]
["bitfinex-derivatives","BTCF0:USTF0",1759983321311,0.01324,122100.0,122090.0,0.4426903]
["bitfinex-derivatives","BTCF0:USTF0",1759983321512,0.01324,122100.0,122090.0,1.1874103]
["bitfinex-derivatives","BTCF0:USTF0",1759983321716,0.01324,122100.0,122090.0,0.76200338]
["bitfinex-derivatives","BTCF0:USTF0",1759983321919,0.03538,122100.0,122090.0,0.76200338]
["bitfinex-derivatives","BTCF0:USTF0",1759983322219,0.03538,122100.0,122090.0,1.50668338]
["bitfinex-derivatives","BTCF0:USTF0",1759983322916,0.03838,122100.0,122090.0,1.50668338]
["bitfinex-derivatives","BTCF0:USTF0",1759983323120,0.04438,122100.0,122090.0,1.50668338]
["bitfinex-derivatives","BTCF0:USTF0",1759983325820,0.04438,122100.0,122090.0,0.76200338]
["bitfinex-derivatives","BTCF0:USTF0",1759983326019,0.04438,122100.0,122090.0,1.50640338]
["bitfinex-derivatives","BTCF0:USTF0",1759983326214,0.04438,122100.0,122090.0,0.76200338]
["bitfinex-derivatives","BTCF0:USTF0",1759983326421,0.02224,122100.0,122090.0,1.50640338]
["bitfinex-derivatives","BTCF0:USTF0",1759983327820,0.02224,122100.0,122090.0,1.16200338]
["bitfinex-derivatives","BTCF0:USTF0",1759983328019,0.02224,122100.0,122090.0,1.90628338]
["bitfinex-derivatives","BTCF0:USTF0",1759983329111,0.02224,122100.0,122090.0,3.95260338]
["bitfinex-derivatives","BTCF0:USTF0",1759983332223,0.04176168,122100.0,122090.0,3.95260338]
["bitfinex-derivatives","BTCF0:USTF0",1759983332624,0.04176168,122100.0,122090.0,3.20832338]
["bitfinex-derivatives","BTCF0:USTF0",1759983332824,0.04176168,122100.0,122090.0,3.95232338]
["bitfinex-derivatives","BTCF0:USTF0",1759983334220,0.02852168,122100.0,122090.0,3.95228338]
["bitfinex-derivatives","BTCF0:USTF0",1759983334427,0.009,122100.0,122090.0,3.20832338]
["bitfinex-derivatives","BTCF0:USTF0",1759983334827,0.009,122100.0,122090.0,3.95228338]
["bitfinex-derivatives","BTCF0:USTF0",1759983335024,0.009,122100.0,122090.0,3.20832338]
["bitfinex-derivatives","BTCF0:USTF0",1759983335230,0.009,122100.0,122090.0,3.95232338]
["bitfinex-derivatives","BTCF0:USTF0",1759983335828,0.009,122100.0,122090.0,3.20832338]
["bitfinex-derivatives","BTCF0:USTF0",1759983336026,0.009,122100.0,122090.0,3.95224338]
["bitfinex-derivatives","BTCF0:USTF0",1759983338625,0.009,122100.0,122090.0,3.20832338]
["bitfinex-derivatives","BTCF0:USTF0",1759983338830,0.009,122100.0,122090.0,3.95212338]
["bitfinex-derivatives","BTCF0:USTF0",1759983339129,0.009,122100.0,122090.0,3.20796338]
["bitfinex-derivatives","BTCF0:USTF0",1759983339330,0.02852902,122100.0,122090.0,3.95176338]
["bitfinex-derivatives","BTCF0:USTF0",1759983339928,0.02552902,122100.0,122090.0,3.95176338]
["bitfinex-derivatives","BTCF0:USTF0",1759983340125,0.01952902,122100.0,122090.0,1.16200338]
["bitfinex-derivatives","BTCF0:USTF0",1759983340329,0.01952902,122100.0,122090.0,3.20892338]
["bitfinex-derivatives","BTCF0:USTF0",1759983340531,0.01952902,122100.0,122090.0,3.95264338]
["bitfinex-derivatives","BTCF0:USTF0",1759983341832,0.01952902,122100.0,122090.0,3.95260338]
["bitfinex-derivatives","BTCF0:USTF0",1759983342430,0.01952902,122100.0,122090.0,3.55260338]
["bitfinex-derivatives","BTCF0:USTF0",1759983346634,0.01952902,122100.0,122090.0,3.2332903]
["bitfinex-derivatives","BTCF0:USTF0",1759983346934,0.01952902,122100.0,122090.0,3.55260338]
["bitfinex-derivatives","BTCF0:USTF0",1759983347335,0.01952902,122100.0,122090.0,0.76300338]
["bitfinex-derivatives","BTCF0:USTF0",1759983347536,0.11442262,122100.0,122090.0,2.4894103]
["bitfinex-derivatives","BTCF0:USTF0",1759983347734,0.11442262,122100.0,122090.0,3.55200338]
["bitfinex-derivatives","BTCF0:USTF0",1759983348236,0.13683262,122100.0,122090.0,0.76300338]
["bitfinex-derivatives","BTCF0:USTF0",1759983348432,0.13683262,122100.0,122090.0,2.80872338]
["bitfinex-derivatives","BTCF0:USTF0",1759983348629,0.13683262,122100.0,122090.0,3.55208338]
["bitfinex-derivatives","BTCF0:USTF0",1759983349535,0.13683262,122100.0,122090.0,0.68111308]
["bitfinex-derivatives","BTCF0:USTF0",1759983349735,0.13683262,122100.0,122090.0,3.2327303]
["bitfinex-derivatives","BTCF0:USTF0",1759983349932,0.13683262,122100.0,122090.0,3.55204338]
["bitfinex-derivatives","BTCF0:USTF0",1759983350136,0.13683262,122100.0,122090.0,3.55200338]
["bitfinex-derivatives","BTCF0:USTF0",1759983350335,0.53683262,122100.0,122090.0,3.15076]
["bitfinex-derivatives","BTCF0:USTF0",1759983350536,0.53683262,122100.0,122090.0,3.2326503]
["bitfinex-derivatives","BTCF0:USTF0",1759983351539,0.53655272,122100.0,122090.0,3.2326503]
["bitfinex-derivatives","BTCF0:USTF0",1759983351928,0.51414272,122100.0,122090.0,2.80868338]
["bitfinex-derivatives","BTCF0:USTF0",1759983352130,0.51414272,122100.0,122090.0,3.55204338]
["bitfinex-derivatives","BTCF0:USTF0",1759983352538,0.51414272,122100.0,122090.0,3.2327303]
["bitfinex-derivatives","BTCF0:USTF0",1759983352739,0.51414272,122100.0,122090.0,3.55204338]
["bitfinex-derivatives","BTCF0:USTF0",1759983353942,0.51414272,122100.0,122090.0,3.47197611]
["bitfinex-derivatives","BTCF0:USTF0",1759983354337,0.53655272,122100.0,122090.0,2.4894103]
["bitfinex-derivatives","BTCF0:USTF0",1759983354540,0.53655272,122100.0,122090.0,3.2326503]
["bitfinex-derivatives","BTCF0:USTF0",1759983354738,0.77579853,122100.0,122090.0,3.47189611]
["bitfinex-derivatives","BTCF0:USTF0",1759983355242,0.53655272,122100.0,122090.0,3.47189611]
["bitfinex-derivatives","BTCF0:USTF0",1759983359547,0.53655272,122100.0,122090.0,3.45324935]
["bitfinex-derivatives","BTCF0:USTF0",1759983359948,0.53655272,122100.0,122090.0,3.45300935]
["bitfinex-derivatives","BTCF0:USTF0",1759983360344,0.53655272,122100.0,122090.0,3.43333804]
["bitfinex-derivatives","BTCF0:USTF0",1759983361351,0.51414272,122100.0,122090.0,3.43333804]
["bitfinex-derivatives","BTCF0:USTF0",1759983361556,0.01924912,122100.0,122090.0,2.92958385]
["bitfinex-derivatives","BTCF0:USTF0",1759983361851,0.10113272,122100.0,122090.0,3.67262385]
["bitfinex-derivatives","BTCF0:USTF0",1759983362050,0.01924912,122100.0,122090.0,3.67262385]
["bitfinex-derivatives","BTCF0:USTF0",1759983364252,0.01924912,122100.0,122090.0,3.32958385]
["bitfinex-derivatives","BTCF0:USTF0",1759983364454,0.01924912,122100.0,122090.0,4.07258385]
["bitfinex-derivatives","BTCF0:USTF0",1759983365151,0.01924912,122100.0,122090.0,3.32958385]
["bitfinex-derivatives","BTCF0:USTF0",1759983365356,0.01924912,122100.0,122090.0,4.07266385]
["bitfinex-derivatives","BTCF0:USTF0",1759983365952,0.01924912,122100.0,122090.0,4.31186966]
["bitfinex-derivatives","BTCF0:USTF0",1759983366158,0.0951061,122130.0,122110.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1759983366351,0.01278,122120.0,122110.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1759983366555,0.01278,122120.0,122110.0,2.02504262]
["bitfinex-derivatives","BTCF0:USTF0",1759983366757,0.01324,122130.0,122120.0,0.0818702]
["bitfinex-derivatives","BTCF0:USTF0",1759983366954,0.01324,122130.0,122120.0,1.66428182]
["bitfinex-derivatives","BTCF0:USTF0",1759983367555,0.01624,122130.0,122120.0,1.64563926]
["bitfinex-derivatives","BTCF0:USTF0",1759983368159,0.1001035,122130.0,122120.0,1.16714764]
["bitfinex-derivatives","BTCF0:USTF0",1759983368359,0.1001035,122130.0,122120.0,1.64563926]
["bitfinex-derivatives","BTCF0:USTF0",1759983368657,0.0981035,122130.0,122120.0,1.64563926]
["bitfinex-derivatives","BTCF0:USTF0",1759983368958,0.1221135,122130.0,122120.0,1.64559926]
["bitfinex-derivatives","BTCF0:USTF0",1759983369160,0.1221135,122130.0,122120.0,1.64555926]
["bitfinex-derivatives","BTCF0:USTF0",1759983371356,0.1221135,122130.0,122120.0,0.90251926]
["bitfinex-derivatives","BTCF0:USTF0",1759983371655,0.1001035,122130.0,122120.0,1.64547926]
["bitfinex-derivatives","BTCF0:USTF0",1759983372860,0.01824,122130.0,122120.0,0.90251926]
["bitfinex-derivatives","BTCF0:USTF0",1759983373061,0.01824,122130.0,122120.0,1.64535926]
["bitfinex-derivatives","BTCF0:USTF0",1759983375059,0.1221135,122130.0,122120.0,3.69079926]
["bitfinex-derivatives","BTCF0:USTF0",1759983376967,0.1221135,122130.0,122120.0,0.42402764]
["bitfinex-derivatives","BTCF0:USTF0",1759983377169,0.1221135,122130.0,122120.0,3.69067926]
["bitfinex-derivatives","BTCF0:USTF0",1759983378063,0.1001035,122130.0,122120.0,3.69067926]
["bitfinex-derivatives","BTCF0:USTF0",1759983378262,0.1001035,122130.0,122120.0,2.94795926]
["bitfinex-derivatives","BTCF0:USTF0",1759983378462,0.1221135,122130.0,122120.0,0.90251926]
["bitfinex-derivatives","BTCF0:USTF0",1759983378660,0.1221135,122130.0,122120.0,3.69047926]
["bitfinex-derivatives","BTCF0:USTF0",1759983378967,0.14069491,122130.0,122120.0,3.69047926]
["bitfinex-derivatives","BTCF0:USTF0",1759983379163,0.14069491,122130.0,122120.0,2.46942764]
["bitfinex-derivatives","BTCF0:USTF0",1759983379362,0.1221135,122130.0,122120.0,3.69043926]
["bitfinex-derivatives","BTCF0:USTF0",1759983382075,0.1001035,122130.0,122120.0,2.94791926]
["bitfinex-derivatives","BTCF0:USTF0",1759983382275,0.1001035,122130.0,122120.0,3.69039926]
["bitfinex-derivatives","BTCF0:USTF0",1759983383772,0.1001035,122130.0,122120.0,3.69027926]
["bitfinex-derivatives","BTCF0:USTF0",1759983385972,0.1221135,122130.0,122120.0,0.90251926]
["bitfinex-derivatives","BTCF0:USTF0",1759983386182,0.14069786,122130.0,122120.0,3.69015926]
["bitfinex-derivatives","BTCF0:USTF0",1759983386775,0.11868786,122130.0,122120.0,2.94783926]
["bitfinex-derivatives","BTCF0:USTF0",1759983387077,0.11868786,122130.0,122120.0,3.69003926]
["bitfinex-derivatives","BTCF0:USTF0",1759983387272,0.14069786,122130.0,122120.0,0.90251926]
["bitfinex-derivatives","BTCF0:USTF0",1759983387474,0.14069786,122130.0,122120.0,3.69003926]
["bitfinex-derivatives","BTCF0:USTF0",1759983388181,0.11868786,122130.0,122120.0,3.69003926]
["bitfinex-derivatives","BTCF0:USTF0",1759983389769,0.14069786,122130.0,122120.0,3.68987926]
["bitfinex-derivatives","BTCF0:USTF0",1759983392672,0.14069786,122130.0,122120.0,3.45063345]
["bitfinex-derivatives","BTCF0:USTF0",1759983392881,0.14069786,122130.0,122120.0,3.68987926]
["bitfinex-derivatives","BTCF0:USTF0",1759983395782,0.11868786,122130.0,122120.0,2.94779926]
["bitfinex-derivatives","BTCF0:USTF0",1759983395982,0.11868786,122130.0,122120.0,3.68971926]
["bitfinex-derivatives","BTCF0:USTF0",1759983396283,0.11868786,122130.0,122120.0,3.68967926]
["bitfinex-derivatives","BTCF0:USTF0",1759983402092,0.11868786,122130.0,122120.0,2.94779926]
["bitfinex-derivatives","BTCF0:USTF0",1759983402293,0.11868786,122130.0,122120.0,3.68967926]
["bitfinex-derivatives","BTCF0:USTF0",1759983403093,0.11868786,122130.0,122120.0,2.94779926]
["bitfinex-derivatives","BTCF0:USTF0",1759983403295,0.11868786,122130.0,122120.0,3.68967926]
["bitfinex-derivatives","BTCF0:USTF0",1759983403789,0.11868786,122130.0,122120.0,2.94779926]
["bitfinex-derivatives","BTCF0:USTF0",1759983403986,0.11868786,122130.0,122120.0,3.68967926]
["bitfinex-derivatives","BTCF0:USTF0",1759983404896,0.03682436,122130.0,122120.0,2.94779926]
["bitfinex-derivatives","BTCF0:USTF0",1759983405095,0.02358436,122130.0,122120.0,3.68967926]
["bitfinex-derivatives","BTCF0:USTF0",1759983405488,0.02358436,122130.0,122120.0,3.92892507]
["bitfinex-derivatives","BTCF0:USTF0",1759983405685,0.02358436,122130.0,122120.0,3.92888507]
["bitfinex-derivatives","BTCF0:USTF0",1759983405886,0.02358436,122130.0,122120.0,3.68963926]
["bitfinex-derivatives","BTCF0:USTF0",1759983409591,0.02358436,122130.0,122120.0,2.94779926]
["bitfinex-derivatives","BTCF0:USTF0",1759983409894,0.02358436,122130.0,122120.0,3.68963926]
["bitfinex-derivatives","BTCF0:USTF0",1759983410298,0.11874786,122130.0,122120.0,0.90251926]
["bitfinex-derivatives","BTCF0:USTF0",1759983410592,0.11874786,122130.0,122120.0,2.94771926]
["bitfinex-derivatives","BTCF0:USTF0",1759983410797,0.11874786,122130.0,122120.0,3.68955926]
["bitfinex-derivatives","BTCF0:USTF0",1759983411395,0.11874786,122130.0,122120.0,3.95745926]
["bitfinex-derivatives","BTCF0:USTF0",1759983411998,0.11874786,122130.0,122120.0,3.47896764]
["bitfinex-derivatives","BTCF0:USTF0",1759983412299,0.11874786,122130.0,122120.0,3.95745926]
["bitfinex-derivatives","BTCF0:USTF0",1759983412795,0.11874786,122130.0,122120.0,1.17041926]
["bitfinex-derivatives","BTCF0:USTF0",1759983412996,0.14119786,122130.0,122120.0,2.72711601]
["bitfinex-derivatives","BTCF0:USTF0",1759983413197,0.14119786,122130.0,122120.0,3.46895601]
["bitfinex-derivatives","BTCF0:USTF0",1759983413598,0.14119786,122130.0,122120.0,3.70820182]
["bitfinex-derivatives","BTCF0:USTF0",1759983413898,0.11874786,122130.0,122120.0,3.54855546]
["bitfinex-derivatives","BTCF0:USTF0",1759983416701,0.11874786,122130.0,122120.0,2.80671546]
["bitfinex-derivatives","BTCF0:USTF0",1759983417097,0.02358436,122130.0,122120.0,2.80671546]
["bitfinex-derivatives","BTCF0:USTF0",1759983417296,0.02358436,122130.0,122120.0,3.54851546]
["bitfinex-derivatives","BTCF0:USTF0",1759983417899,0.10544786,122130.0,122120.0,3.54851546]
["bitfinex-derivatives","BTCF0:USTF0",1759983421005,0.0183,122130.0,122120.0,3.54851546]
["bitfinex-derivatives","BTCF0:USTF0",1759983421205,0.005,122130.0,122120.0,3.86736072]
["bitfinex-derivatives","BTCF0:USTF0",1759983421604,0.005,122130.0,122120.0,3.54851546]
["bitfinex-derivatives","BTCF0:USTF0",1759983422010,0.005,122130.0,122120.0,4.13526072]
["bitfinex-derivatives","BTCF0:USTF0",1759983422208,0.005,122130.0,122120.0,4.53526072]
["bitfinex-derivatives","BTCF0:USTF0",1759983423503,0.004,122130.0,122120.0,4.53526072]
["bitfinex-derivatives","BTCF0:USTF0",1759983423807,0.002,122130.0,122120.0,4.53526072]
["bitfinex-derivatives","BTCF0:USTF0",1759983424309,0.002,122130.0,122120.0,3.79346072]
["bitfinex-derivatives","BTCF0:USTF0",1759983424510,0.002,122130.0,122120.0,4.53526072]
["bitfinex-derivatives","BTCF0:USTF0",1759983426313,0.002,122130.0,122120.0,1.42941546]
["bitfinex-derivatives","BTCF0:USTF0",1759983426514,0.002,122130.0,122120.0,4.21633546]
["bitfinex-derivatives","BTCF0:USTF0",1759983427610,0.002,122130.0,122120.0,4.53518072]
["bitfinex-derivatives","BTCF0:USTF0",1759983429010,0.01542,122130.0,122120.0,3.79334072]
["bitfinex-derivatives","BTCF0:USTF0",1759983429312,0.01542,122130.0,122120.0,3.47449546]
["bitfinex-derivatives","BTCF0:USTF0",1759983429512,0.01542,122130.0,122120.0,4.21625546]
["bitfinex-derivatives","BTCF0:USTF0",1759983429713,0.002,122130.0,122120.0,4.21625546]
["bitfinex-derivatives","BTCF0:USTF0",1759983430707,0.002,122130.0,122120.0,4.53510072]
["bitfinex-derivatives","BTCF0:USTF0",1759983431512,0.002,122130.0,122120.0,3.52544072]
["bitfinex-derivatives","BTCF0:USTF0",1759983431717,0.002,122130.0,122120.0,4.26720072]
["bitfinex-derivatives","BTCF0:USTF0",1759983432116,0.002,122130.0,122120.0,3.52544072]
["bitfinex-derivatives","BTCF0:USTF0",1759983432311,0.002,122130.0,122120.0,4.26720072]
["bitfinex-derivatives","BTCF0:USTF0",1759983433318,0.01278,122160.0,122130.0,0.0818623]
["bitfinex-derivatives","BTCF0:USTF0",1759983433512,0.01278,122160.0,122150.0,0.76149536]
["bitfinex-derivatives","BTCF0:USTF0",1759983433819,0.0946234,122160.0,122150.0,0.76149536]
["bitfinex-derivatives","BTCF0:USTF0",1759983434021,0.11330228,122160.0,122150.0,0.76149536]
["bitfinex-derivatives","BTCF0:USTF0",1759983434616,0.11730228,122160.0,122150.0,0.76149536]
["bitfinex-derivatives","BTCF0:USTF0",1759983434816,0.11930228,122160.0,122150.0,0.76149536]
["bitfinex-derivatives","BTCF0:USTF0",1759983436019,0.11530228,122160.0,122150.0,0.76149536]
["bitfinex-derivatives","BTCF0:USTF0",1759983436320,0.11930228,122160.0,122150.0,0.76149536]
["bitfinex-derivatives","BTCF0:USTF0",1759983436722,0.11930228,122160.0,122150.0,3.54821536]
["bitfinex-derivatives","BTCF0:USTF0",1759983437117,0.14172228,122160.0,122150.0,2.4876501]
["bitfinex-derivatives","BTCF0:USTF0",1759983437318,0.54172228,122160.0,122150.0,3.14752]
["bitfinex-derivatives","BTCF0:USTF0",1759983437519,0.86056754,122160.0,122150.0,3.14752]
["bitfinex-derivatives","BTCF0:USTF0",1759983437719,0.54172228,122160.0,122150.0,3.21400177]
["bitfinex-derivatives","BTCF0:USTF0",1759983438426,0.54172228,122160.0,122150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759983438725,0.54172228,122160.0,122150.0,1.10252]
["bitfinex-derivatives","BTCF0:USTF0",1759983439815,0.54172228,122160.0,122150.0,1.10248]
["bitfinex-derivatives","BTCF0:USTF0",1759983440621,0.54172228,122160.0,122150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759983440921,0.54172228,122160.0,122150.0,1.10248]
["bitfinex-derivatives","BTCF0:USTF0",1759983443229,0.02467888,122160.0,122150.0,0.76149536]
["bitfinex-derivatives","BTCF0:USTF0",1759983443727,0.02467888,122160.0,122150.0,1.50317536]
["bitfinex-derivatives","BTCF0:USTF0",1759983443922,0.10652228,122160.0,122150.0,1.50317536]
["bitfinex-derivatives","BTCF0:USTF0",1759983444932,0.11994228,122160.0,122150.0,1.50313536]
["bitfinex-derivatives","BTCF0:USTF0",1759983445334,0.11994228,122160.0,122150.0,0.76149536]
["bitfinex-derivatives","BTCF0:USTF0",1759983445534,0.11994228,122160.0,122150.0,1.50313536]
["bitfinex-derivatives","BTCF0:USTF0",1759983446225,0.11994228,122160.0,122150.0,1.56854347]
["bitfinex-derivatives","BTCF0:USTF0",1759983447126,0.11994228,122160.0,122150.0,0.82690347]
["bitfinex-derivatives","BTCF0:USTF0",1759983447326,0.11994228,122160.0,122150.0,1.56854347]
["bitfinex-derivatives","BTCF0:USTF0",1759983447526,0.11994228,122160.0,122150.0,0.82690347]
["bitfinex-derivatives","BTCF0:USTF0",1759983447739,0.11994228,122160.0,122150.0,1.56850347]
["bitfinex-derivatives","BTCF0:USTF0",1759983449037,0.1012634,122160.0,122150.0,1.56850347]
["bitfinex-derivatives","BTCF0:USTF0",1759983450232,0.44252866,122160.0,122150.0,1.16780811]
["bitfinex-derivatives","BTCF0:USTF0",1759983450432,0.1236834,122160.0,122150.0,1.16780811]
["bitfinex-derivatives","BTCF0:USTF0",1759983450633,0.1236834,122160.0,122150.0,1.48665337]
["bitfinex-derivatives","BTCF0:USTF0",1759983450836,0.14234079,122160.0,122150.0,1.48665337]
["bitfinex-derivatives","BTCF0:USTF0",1759983451134,0.14234079,122160.0,122150.0,1.56850347]
["bitfinex-derivatives","BTCF0:USTF0",1759983451633,0.14234079,122160.0,122150.0,1.24965821]
["bitfinex-derivatives","BTCF0:USTF0",1759983451834,0.14234079,122160.0,122150.0,1.56850347]
["bitfinex-derivatives","BTCF0:USTF0",1759983453535,0.14234079,122160.0,122150.0,1.24965821]
["bitfinex-derivatives","BTCF0:USTF0",1759983453733,0.14234079,122160.0,122150.0,1.56850347]
["bitfinex-derivatives","BTCF0:USTF0",1759983455635,0.14234079,122160.0,122150.0,0.82690347]
["bitfinex-derivatives","BTCF0:USTF0",1759983455934,0.14234079,122160.0,122150.0,1.56846347]
["bitfinex-derivatives","BTCF0:USTF0",1759983456136,0.14234079,122160.0,122150.0,0.82690347]
["bitfinex-derivatives","BTCF0:USTF0",1759983456336,0.14234079,122160.0,122150.0,1.56846347]
["bitfinex-derivatives","BTCF0:USTF0",1759983457535,0.11992079,122160.0,122150.0,0.50805821]
["bitfinex-derivatives","BTCF0:USTF0",1759983457839,0.11992079,122160.0,122150.0,1.56846347]
["bitfinex-derivatives","BTCF0:USTF0",1759983458227,0.11992079,122160.0,122150.0,0.82690347]
["bitfinex-derivatives","BTCF0:USTF0",1759983458432,0.11992079,122160.0,122150.0,1.56846347]
["bitfinex-derivatives","BTCF0:USTF0",1759983458637,0.11992079,122160.0,122150.0,0.82690347]
["bitfinex-derivatives","BTCF0:USTF0",1759983458832,0.11992079,122160.0,122150.0,1.56846347]
["bitfinex-derivatives","BTCF0:USTF0",1759983460032,0.11992079,122160.0,122150.0,1.48661337]
["bitfinex-derivatives","BTCF0:USTF0",1759983460434,0.11992079,122160.0,122150.0,1.42120526]
["bitfinex-derivatives","BTCF0:USTF0",1759983461137,0.11992079,122160.0,122150.0,1.10236]
["bitfinex-derivatives","BTCF0:USTF0",1759983462833,0.11992079,122160.0,122150.0,1.42120526]
["bitfinex-derivatives","BTCF0:USTF0",1759983463030,0.11992079,122160.0,122150.0,1.10236]
["bitfinex-derivatives","BTCF0:USTF0",1759983463729,0.14304079,122160.0,122150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759983463935,0.14304079,122160.0,122150.0,1.10236]
["bitfinex-derivatives","BTCF0:USTF0",1759983465039,0.14304079,122160.0,122150.0,1.42120526]
["bitfinex-derivatives","BTCF0:USTF0",1759983465235,0.14304079,122160.0,122150.0,0.67964526]
["bitfinex-derivatives","BTCF0:USTF0",1759983465436,0.1175801,122150.0,122140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759983465640,0.45508275,122150.0,122140.0,1.10232]
["bitfinex-derivatives","BTCF0:USTF0",1759983465841,0.45508275,122150.0,122140.0,1.08367937]
["bitfinex-derivatives","BTCF0:USTF0",1759983466231,0.45508275,122150.0,122140.0,1.10232]
["bitfinex-derivatives","BTCF0:USTF0",1759983466737,0.45808275,122150.0,122140.0,1.10232]
["bitfinex-derivatives","BTCF0:USTF0",1759983467240,0.45808275,122150.0,122140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759983468037,0.45808275,122150.0,122140.0,1.10236]
["bitfinex-derivatives","BTCF0:USTF0",1759983470241,0.45808275,122150.0,122140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759983470539,0.13923749,122150.0,122140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759983470844,0.13923749,122150.0,122140.0,1.10236]
["bitfinex-derivatives","BTCF0:USTF0",1759983471547,0.13923749,122150.0,122140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759983471744,0.13923749,122150.0,122140.0,1.1024]
["bitfinex-derivatives","BTCF0:USTF0",1759983475951,0.37833684,122150.0,122140.0,0.59989935]
["bitfinex-derivatives","BTCF0:USTF0",1759983476151,0.37833684,122150.0,122140.0,0.9208555]
["bitfinex-derivatives","BTCF0:USTF0",1759983476152,0.11640749,122150.0,122140.0,0.9208555]
["bitfinex-derivatives","BTCF0:USTF0",1759983476452,0.13923749,122150.0,122140.0,1.1024]
["bitfinex-derivatives","BTCF0:USTF0",1759983476651,0.13923749,122150.0,122140.0,1.34149935]
["bitfinex-derivatives","BTCF0:USTF0",1759983477453,0.37833684,122150.0,122140.0,1.34149935]
["bitfinex-derivatives","BTCF0:USTF0",1759983478045,0.13923749,122150.0,122140.0,1.42335615]
["bitfinex-derivatives","BTCF0:USTF0",1759983478250,0.13923749,122150.0,122140.0,1.6624555]
["bitfinex-derivatives","BTCF0:USTF0",1759983478753,0.13923749,122150.0,122140.0,0.9208555]
["bitfinex-derivatives","BTCF0:USTF0",1759983479156,0.13923749,122150.0,122140.0,1.6624555]
["bitfinex-derivatives","BTCF0:USTF0",1759983486860,0.11640749,122150.0,122140.0,0.9208555]
["bitfinex-derivatives","BTCF0:USTF0",1759983487267,0.03455739,122150.0,122140.0,1.3208555]
["bitfinex-derivatives","BTCF0:USTF0",1759983487559,0.03455739,122150.0,122140.0,2.0624555]
["bitfinex-derivatives","BTCF0:USTF0",1759983487957,0.03455739,122150.0,122140.0,1.3208555]
["bitfinex-derivatives","BTCF0:USTF0",1759983488259,0.11640749,122150.0,122140.0,2.0624555]
["bitfinex-derivatives","BTCF0:USTF0",1759983488562,0.11640749,122150.0,122140.0,2.3303555]
["bitfinex-derivatives","BTCF0:USTF0",1759983488959,0.0977501,122150.0,122140.0,2.3303555]
["bitfinex-derivatives","BTCF0:USTF0",1759983489661,0.0977501,122150.0,122140.0,1.5887555]
["bitfinex-derivatives","BTCF0:USTF0",1759983489962,0.0159,122150.0,122140.0,2.3303555]
["bitfinex-derivatives","BTCF0:USTF0",1759983490156,0.0977501,122150.0,122140.0,2.56945485]
["bitfinex-derivatives","BTCF0:USTF0",1759983490363,0.0977501,122150.0,122140.0,2.3303555]
["bitfinex-derivatives","BTCF0:USTF0",1759983490959,0.0977501,122150.0,122140.0,1.5887555]
["bitfinex-derivatives","BTCF0:USTF0",1759983491261,0.0977501,122150.0,122140.0,1.1105568]
["bitfinex-derivatives","BTCF0:USTF0",1759983491462,0.0977501,122150.0,122140.0,4.3753555]
["bitfinex-derivatives","BTCF0:USTF0",1759983492762,0.0977501,122150.0,122140.0,4.7361555]
["bitfinex-derivatives","BTCF0:USTF0",1759983493261,0.11636447,122150.0,122140.0,4.7361555]
["bitfinex-derivatives","BTCF0:USTF0",1759983496266,0.0977501,122150.0,122140.0,4.7361555]
["bitfinex-derivatives","BTCF0:USTF0",1759983496564,0.11636685,122150.0,122140.0,4.7361555]
["bitfinex-derivatives","BTCF0:USTF0",1759983497969,0.0977501,122150.0,122140.0,4.7361555]
["bitfinex-derivatives","BTCF0:USTF0",1759983498567,0.0977501,122150.0,122140.0,1.9495555]
["bitfinex-derivatives","BTCF0:USTF0",1759983498867,0.0977501,122150.0,122140.0,4.7359555]
["bitfinex-derivatives","BTCF0:USTF0",1759983500468,0.0977501,122150.0,122140.0,4.2577568]
["bitfinex-derivatives","BTCF0:USTF0",1759983500664,0.0977501,122150.0,122140.0,3.9944355]
["bitfinex-derivatives","BTCF0:USTF0",1759983500870,0.0977501,122150.0,122140.0,4.7359555]
["bitfinex-derivatives","BTCF0:USTF0",1759983501264,0.0977501,122150.0,122140.0,1.9495555]
["bitfinex-derivatives","BTCF0:USTF0",1759983501468,0.0977501,122150.0,122140.0,4.7359555]
["bitfinex-derivatives","BTCF0:USTF0",1759983504985,0.0977501,122150.0,122140.0,3.9944355]
["bitfinex-derivatives","BTCF0:USTF0",1759983505185,0.0977501,122150.0,122140.0,4.7359155]
["bitfinex-derivatives","BTCF0:USTF0",1759983506279,0.0977501,122150.0,122140.0,1.9495555]
["bitfinex-derivatives","BTCF0:USTF0",1759983506484,0.0977501,122150.0,122140.0,4.7358755]
["bitfinex-derivatives","BTCF0:USTF0",1759983506782,0.0977501,122150.0,122140.0,1.9495555]
["bitfinex-derivatives","BTCF0:USTF0",1759983506984,0.0977501,122150.0,122140.0,4.7358755]
["bitfinex-derivatives","BTCF0:USTF0",1759983507182,0.33684945,122150.0,122140.0,0.9895]
["bitfinex-derivatives","BTCF0:USTF0",1759983507377,0.77832017,122150.0,122140.0,0.9895]
["bitfinex-derivatives","BTCF0:USTF0",1759983507683,0.77832017,122150.0,122140.0,1.97007935]
["bitfinex-derivatives","BTCF0:USTF0",1759983508283,0.77832017,122150.0,122140.0,1.22859935]
["bitfinex-derivatives","BTCF0:USTF0",1759983508485,0.53922082,122150.0,122140.0,1.97003935]
["bitfinex-derivatives","BTCF0:USTF0",1759983508686,0.53922082,122150.0,122140.0,1.22859935]
["bitfinex-derivatives","BTCF0:USTF0",1759983508982,0.53922082,122150.0,122140.0,1.97007935]
["bitfinex-derivatives","BTCF0:USTF0",1759983509183,0.53922082,122150.0,122140.0,2.2091787]
["bitfinex-derivatives","BTCF0:USTF0",1759983509381,0.53922082,122150.0,122140.0,1.97007935]
["bitfinex-derivatives","BTCF0:USTF0",1759983512189,0.53922082,122150.0,122140.0,1.70217935]
["bitfinex-derivatives","BTCF0:USTF0",1759983513390,0.53922082,122150.0,122140.0,0.96069935]
["bitfinex-derivatives","BTCF0:USTF0",1759983513577,0.53922082,122150.0,122140.0,1.70217935]
["bitfinex-derivatives","BTCF0:USTF0",1759983514593,0.53922082,122150.0,122140.0,1.9412787]
["bitfinex-derivatives","BTCF0:USTF0",1759983518286,0.53922082,122150.0,122140.0,1.2196787]
["bitfinex-derivatives","BTCF0:USTF0",1759983518492,0.53922082,122150.0,122140.0,1.5804787]
["bitfinex-derivatives","BTCF0:USTF0",1759983520892,0.53922082,122150.0,122140.0,0.59989935]
["bitfinex-derivatives","BTCF0:USTF0",1759983521092,0.1178368,122140.0,122130.0,0.59989935]
["bitfinex-derivatives","BTCF0:USTF0",1759983521282,0.37554687,122140.0,122130.0,1.34137935]
["bitfinex-derivatives","BTCF0:USTF0",1759983521590,0.61464622,122140.0,122130.0,1.10228]
["bitfinex-derivatives","BTCF0:USTF0",1759983522090,0.37554687,122140.0,122130.0,1.10228]
["bitfinex-derivatives","BTCF0:USTF0",1759983522292,0.37754687,122140.0,122130.0,1.10228]
["bitfinex-derivatives","BTCF0:USTF0",1759983522792,0.37754687,122140.0,122130.0,1.34137935]
["bitfinex-derivatives","BTCF0:USTF0",1759983523092,0.37754687,122140.0,122130.0,1.10228]
["bitfinex-derivatives","BTCF0:USTF0",1759983523995,0.37754687,122140.0,122130.0,1.34137935]
["bitfinex-derivatives","BTCF0:USTF0",1759983524897,0.13844752,122140.0,122130.0,1.34137935]
["bitfinex-derivatives","BTCF0:USTF0",1759983527792,0.13844752,122140.0,122130.0,0.59989935]
["bitfinex-derivatives","BTCF0:USTF0",1759983527996,0.13844752,122140.0,122130.0,1.34137935]
["bitfinex-derivatives","BTCF0:USTF0",1759983528996,0.13844752,122140.0,122130.0,0.59989935]
["bitfinex-derivatives","BTCF0:USTF0",1759983529196,0.13844752,122140.0,122130.0,1.34137935]
["bitfinex-derivatives","BTCF0:USTF0",1759983532099,0.11534752,122140.0,122130.0,0.68176285]
["bitfinex-derivatives","BTCF0:USTF0",1759983532396,0.11534752,122140.0,122130.0,1.42324285]
["bitfinex-derivatives","BTCF0:USTF0",1759983533298,0.13652752,122140.0,122130.0,0.68176285]
["bitfinex-derivatives","BTCF0:USTF0",1759983533599,0.13652752,122140.0,122130.0,1.42324285]
["bitfinex-derivatives","BTCF0:USTF0",1759983533799,0.13652752,122140.0,122130.0,0.68176285]
["bitfinex-derivatives","BTCF0:USTF0",1759983533996,0.13652752,122140.0,122130.0,1.42324285]
["bitfinex-derivatives","BTCF0:USTF0",1759983536000,0.13652752,122140.0,122130.0,1.50294298]
["bitfinex-derivatives","BTCF0:USTF0",1759983536799,0.13652752,122140.0,122130.0,0.76146298]
["bitfinex-derivatives","BTCF0:USTF0",1759983536993,0.13652752,122140.0,122130.0,1.50294298]
["bitfinex-derivatives","BTCF0:USTF0",1759983538400,0.13652752,122140.0,122130.0,1.48430208]
["bitfinex-derivatives","BTCF0:USTF0",1759983539797,0.11534752,122140.0,122130.0,1.88430208]
["bitfinex-derivatives","BTCF0:USTF0",1759983540000,0.11534752,122140.0,122130.0,1.14282208]
["bitfinex-derivatives","BTCF0:USTF0",1759983540202,0.11534752,122140.0,122130.0,1.88426208]
["bitfinex-derivatives","BTCF0:USTF0",1759983541102,0.11534752,122140.0,122130.0,1.14282208]
["bitfinex-derivatives","BTCF0:USTF0",1759983541292,0.11534752,122140.0,122130.0,1.88426208]
["bitfinex-derivatives","BTCF0:USTF0",1759983541492,0.11534752,122140.0,122130.0,3.6105826]
["bitfinex-derivatives","BTCF0:USTF0",1759983541698,0.13652752,122140.0,122130.0,3.1286791]
["bitfinex-derivatives","BTCF0:USTF0",1759983542002,0.13652752,122140.0,122130.0,1.0835991]
["bitfinex-derivatives","BTCF0:USTF0",1759983543000,0.13652752,122140.0,122130.0,0.3421591]
["bitfinex-derivatives","BTCF0:USTF0",1759983543300,0.13652752,122140.0,122130.0,1.0835991]
["bitfinex-derivatives","BTCF0:USTF0",1759983546401,0.13652752,122140.0,122130.0,1.40235858]
["bitfinex-derivatives","BTCF0:USTF0",1759983546703,0.13652752,122140.0,122130.0,1.48422208]
["bitfinex-derivatives","BTCF0:USTF0",1759983549100,0.13652752,122140.0,122130.0,1.50286298]
["bitfinex-derivatives","BTCF0:USTF0",1759983550201,0.13652752,122140.0,122130.0,0.76146298]
["bitfinex-derivatives","BTCF0:USTF0",1759983550599,0.13652752,122140.0,122130.0,1.50286298]
["bitfinex-derivatives","BTCF0:USTF0",1759983551401,0.13652752,122140.0,122130.0,0.76146298]
["bitfinex-derivatives","BTCF0:USTF0",1759983551698,0.13652752,122140.0,122130.0,1.50286298]
["bitfinex-derivatives","BTCF0:USTF0",1759983558001,0.13652752,122140.0,122130.0,1.50282298]
["bitfinex-derivatives","BTCF0:USTF0",1759983562209,0.03349072,122140.0,122130.0,1.50282298]
["bitfinex-derivatives","BTCF0:USTF0",1759983562402,0.03349072,122140.0,122130.0,1.16146298]
["bitfinex-derivatives","BTCF0:USTF0",1759983562605,0.11534752,122140.0,122130.0,1.90282298]
["bitfinex-derivatives","BTCF0:USTF0",1759983564210,0.03349072,122140.0,122130.0,1.90282298]
["bitfinex-derivatives","BTCF0:USTF0",1759983566413,0.11534752,122140.0,122130.0,1.90278298]
["bitfinex-derivatives","BTCF0:USTF0",1759983567418,0.02061072,122140.0,122130.0,1.16146298]
["bitfinex-derivatives","BTCF0:USTF0",1759983567714,0.002,122140.0,122130.0,1.90278298]
["bitfinex-derivatives","BTCF0:USTF0",1759983570615,0.002,122140.0,122130.0,1.16146298]
["bitfinex-derivatives","BTCF0:USTF0",1759983570810,0.002,122140.0,122130.0,1.90278298]
["bitfinex-derivatives","BTCF0:USTF0",1759983572123,0.002,122140.0,122130.0,1.16146298]
["bitfinex-derivatives","BTCF0:USTF0",1759983572323,0.002,122140.0,122130.0,1.90274298]
["bitfinex-derivatives","BTCF0:USTF0",1759983574123,0.01342,122160.0,122140.0,0.0818548]
["bitfinex-derivatives","BTCF0:USTF0",1759983574325,0.01342,122170.0,122160.0,0.0818434]
["bitfinex-derivatives","BTCF0:USTF0",1759983574520,0.11686,122180.0,122170.0,0.0818367]
["bitfinex-derivatives","BTCF0:USTF0",1759983574726,0.13551138,122180.0,122170.0,1.50271618]
["bitfinex-derivatives","BTCF0:USTF0",1759983575523,0.13551138,122180.0,122170.0,0.76143618]
["bitfinex-derivatives","BTCF0:USTF0",1759983575722,0.13551138,122180.0,122170.0,1.50267618]
["bitfinex-derivatives","BTCF0:USTF0",1759983577232,0.11686,122180.0,122170.0,1.50267618]
["bitfinex-derivatives","BTCF0:USTF0",1759983577631,0.11686,122180.0,122170.0,0.76143618]
["bitfinex-derivatives","BTCF0:USTF0",1759983577930,0.11686,122180.0,122170.0,1.50263618]
["bitfinex-derivatives","BTCF0:USTF0",1759983578333,0.11786,122180.0,122170.0,1.50263618]
["bitfinex-derivatives","BTCF0:USTF0",1759983578936,0.11786,122180.0,122170.0,1.56840017]
["bitfinex-derivatives","BTCF0:USTF0",1759983579131,0.11437377,122180.0,122170.0,0.82720017]
["bitfinex-derivatives","BTCF0:USTF0",1759983579340,0.11437377,122180.0,122170.0,1.56840017]
["bitfinex-derivatives","BTCF0:USTF0",1759983579934,0.11437377,122180.0,122170.0,1.57672675]
["bitfinex-derivatives","BTCF0:USTF0",1759983580337,0.11437377,122180.0,122170.0,0.83752675]
["bitfinex-derivatives","BTCF0:USTF0",1759983580538,0.11437377,122180.0,122170.0,1.57872675]
["bitfinex-derivatives","BTCF0:USTF0",1759983580838,0.11337377,122180.0,122170.0,1.57972675]
["bitfinex-derivatives","BTCF0:USTF0",1759983581835,0.03154377,122180.0,122170.0,1.57972675]
["bitfinex-derivatives","BTCF0:USTF0",1759983582041,0.01861377,122180.0,122170.0,1.57968675]
["bitfinex-derivatives","BTCF0:USTF0",1759983583539,0.0947503,122200.0,122190.0,0.0818233]
["bitfinex-derivatives","BTCF0:USTF0",1759983583840,0.11323064,122200.0,122190.0,1.50254278]
["bitfinex-derivatives","BTCF0:USTF0",1759983584340,0.11322344,122200.0,122190.0,1.50254278]
["bitfinex-derivatives","BTCF0:USTF0",1759983584743,0.11422344,122200.0,122190.0,1.50254278]
["bitfinex-derivatives","BTCF0:USTF0",1759983589049,0.0957503,122200.0,122190.0,1.50254278]
["bitfinex-derivatives","BTCF0:USTF0",1759983590050,0.0957466,122200.0,122190.0,1.86326278]
["bitfinex-derivatives","BTCF0:USTF0",1759983591250,0.0957466,122200.0,122190.0,1.84463106]
["bitfinex-derivatives","BTCF0:USTF0",1759983592351,0.0957466,122200.0,122190.0,3.88891106]
["bitfinex-derivatives","BTCF0:USTF0",1759983594252,0.11420653,122200.0,122190.0,3.88891106]
["bitfinex-derivatives","BTCF0:USTF0",1759983595854,0.11420653,122200.0,122190.0,4.04774894]
["bitfinex-derivatives","BTCF0:USTF0",1759983596553,0.11420653,122200.0,122190.0,1.26242894]
["bitfinex-derivatives","BTCF0:USTF0",1759983596853,0.11420653,122200.0,122190.0,4.04762894]
["bitfinex-derivatives","BTCF0:USTF0",1759983599660,0.11420653,122200.0,122190.0,1.19923736]
["bitfinex-derivatives","BTCF0:USTF0",1759983599955,0.37495521,122200.0,122190.0,3.38469868]
["bitfinex-derivatives","BTCF0:USTF0",1759983600258,0.37495521,122200.0,122190.0,1.34053868]
["bitfinex-derivatives","BTCF0:USTF0",1759983600650,0.13613653,122200.0,122190.0,1.34053868]
["bitfinex-derivatives","BTCF0:USTF0",1759983601957,0.13616561,122200.0,122190.0,0.59961868]
["bitfinex-derivatives","BTCF0:USTF0",1759983602260,0.13617217,122200.0,122190.0,1.34053868]
["bitfinex-derivatives","BTCF0:USTF0",1759983602461,0.13617217,122200.0,122190.0,0.59961868]
["bitfinex-derivatives","BTCF0:USTF0",1759983602655,0.13617217,122200.0,122190.0,1.34053868]
["bitfinex-derivatives","BTCF0:USTF0",1759983602859,0.13617217,122200.0,122190.0,0.59961868]
["bitfinex-derivatives","BTCF0:USTF0",1759983603061,0.13617217,122200.0,122190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759983603361,0.13617217,122200.0,122190.0,1.34053868]
["bitfinex-derivatives","BTCF0:USTF0",1759983603554,0.13617217,122200.0,122190.0,1.32190595]
["bitfinex-derivatives","BTCF0:USTF0",1759983606267,0.13617217,122200.0,122190.0,0.58098595]
["bitfinex-derivatives","BTCF0:USTF0",1759983606455,0.13617217,122200.0,122190.0,1.32186595]
["bitfinex-derivatives","BTCF0:USTF0",1759983606655,0.13617217,122200.0,122190.0,1.56068463]
["bitfinex-derivatives","BTCF0:USTF0",1759983607167,0.13617217,122200.0,122190.0,1.32186595]
["bitfinex-derivatives","BTCF0:USTF0",1759983607367,0.13617217,122200.0,122190.0,0.34216727]
["bitfinex-derivatives","BTCF0:USTF0",1759983607565,0.13617217,122200.0,122190.0,1.08304727]
["bitfinex-derivatives","BTCF0:USTF0",1759983607766,0.13617217,122200.0,122190.0,1.32186595]
["bitfinex-derivatives","BTCF0:USTF0",1759983611070,0.13617217,122200.0,122190.0,0.58098595]
["bitfinex-derivatives","BTCF0:USTF0",1759983611262,0.13617217,122200.0,122190.0,1.32186595]
["bitfinex-derivatives","BTCF0:USTF0",1759983612162,0.13617217,122200.0,122190.0,0.58098595]
["bitfinex-derivatives","BTCF0:USTF0",1759983612366,0.13617217,122200.0,122190.0,1.32186595]
["bitfinex-derivatives","BTCF0:USTF0",1759983613480,0.13617217,122200.0,122190.0,1.40368925]
["bitfinex-derivatives","BTCF0:USTF0",1759983613774,0.13617217,122200.0,122190.0,0.66280925]
["bitfinex-derivatives","BTCF0:USTF0",1759983613974,0.13617217,122200.0,122190.0,1.40368925]
["bitfinex-derivatives","BTCF0:USTF0",1759983617475,0.13617217,122200.0,122190.0,1.32186595]
["bitfinex-derivatives","BTCF0:USTF0",1759983619279,0.13617217,122200.0,122190.0,1.40368925]
["bitfinex-derivatives","BTCF0:USTF0",1759983620384,0.1176766,122200.0,122190.0,0.66280925]
["bitfinex-derivatives","BTCF0:USTF0",1759983620587,0.13620733,122200.0,122190.0,1.40364925]
["bitfinex-derivatives","BTCF0:USTF0",1759983623280,0.13620733,122200.0,122190.0,0.66280925]
["bitfinex-derivatives","BTCF0:USTF0",1759983623581,0.13620733,122200.0,122190.0,1.40364925]
["bitfinex-derivatives","BTCF0:USTF0",1759983624089,0.13620733,122200.0,122190.0,0.58098595]
["bitfinex-derivatives","BTCF0:USTF0",1759983624282,0.13620733,122200.0,122190.0,1.32182595]
["bitfinex-derivatives","BTCF0:USTF0",1759983624581,0.1167833,122190.0,122180.0,2.64373868]
["bitfinex-derivatives","BTCF0:USTF0",1759983624787,0.13531403,122190.0,122180.0,3.62339736]
["bitfinex-derivatives","BTCF0:USTF0",1759983625681,0.13531403,122190.0,122180.0,3.70522736]
["bitfinex-derivatives","BTCF0:USTF0",1759983629186,0.13531403,122190.0,122180.0,2.96438736]
["bitfinex-derivatives","BTCF0:USTF0",1759983629386,0.13531403,122190.0,122180.0,3.70522736]
["bitfinex-derivatives","BTCF0:USTF0",1759983630590,0.13531403,122190.0,122180.0,2.96438736]
["bitfinex-derivatives","BTCF0:USTF0",1759983630791,0.11302403,122190.0,122180.0,3.70518736]
["bitfinex-derivatives","BTCF0:USTF0",1759983631780,0.11302403,122190.0,122180.0,2.96438736]
["bitfinex-derivatives","BTCF0:USTF0",1759983631983,0.11302403,122190.0,122180.0,3.70518736]
["bitfinex-derivatives","BTCF0:USTF0",1759983632997,0.11302403,122190.0,122180.0,2.96438736]
["bitfinex-derivatives","BTCF0:USTF0",1759983633200,0.11302403,122190.0,122180.0,3.70518736]
["bitfinex-derivatives","BTCF0:USTF0",1759983633401,0.11302403,122190.0,122180.0,2.96438736]
["bitfinex-derivatives","BTCF0:USTF0",1759983633597,0.11302403,122190.0,122180.0,3.70518736]
["bitfinex-derivatives","BTCF0:USTF0",1759983634097,0.11302403,122190.0,122180.0,2.96438736]
["bitfinex-derivatives","BTCF0:USTF0",1759983634298,0.11302403,122190.0,122180.0,3.70518736]
["bitfinex-derivatives","BTCF0:USTF0",1759983638907,0.11302403,122190.0,122180.0,3.60320604]
["bitfinex-derivatives","BTCF0:USTF0",1759983638908,0.01853073,122190.0,122180.0,3.60320604]
["bitfinex-derivatives","BTCF0:USTF0",1759983639103,0.01293,122200.0,122180.0,3.60320604]
["bitfinex-derivatives","BTCF0:USTF0",1759983639104,0.11327933,122200.0,122180.0,4.34400604]
["bitfinex-derivatives","BTCF0:USTF0",1759983639404,0.11327933,122200.0,122190.0,0.83843736]
["bitfinex-derivatives","BTCF0:USTF0",1759983640003,0.11327933,122200.0,122190.0,0.92026066]
["bitfinex-derivatives","BTCF0:USTF0",1759983640206,0.11427933,122200.0,122190.0,0.92026066]
["bitfinex-derivatives","BTCF0:USTF0",1759983641103,0.13559933,122200.0,122190.0,0.92026066]
["bitfinex-derivatives","BTCF0:USTF0",1759983641304,0.13559933,122200.0,122190.0,1.66106066]
["bitfinex-derivatives","BTCF0:USTF0",1759983641907,0.13559933,122200.0,122190.0,0.92026066]
["bitfinex-derivatives","BTCF0:USTF0",1759983642103,0.13559933,122200.0,122190.0,1.66106066]
["bitfinex-derivatives","BTCF0:USTF0",1759983643097,0.11427933,122200.0,122190.0,1.66106066]
["bitfinex-derivatives","BTCF0:USTF0",1759983644007,0.13559933,122200.0,122190.0,1.66102066]
["bitfinex-derivatives","BTCF0:USTF0",1759983645712,0.11427933,122200.0,122190.0,1.66102066]
["bitfinex-derivatives","BTCF0:USTF0",1759983655814,0.13757933,122200.0,122190.0,0.76107084]
["bitfinex-derivatives","BTCF0:USTF0",1759983656117,0.13757933,122200.0,122190.0,3.54595084]
["bitfinex-derivatives","BTCF0:USTF0",1759983656815,0.11427933,122200.0,122190.0,3.54595084]
["bitfinex-derivatives","BTCF0:USTF0",1759983657217,0.13757933,122200.0,122190.0,2.80523084]
["bitfinex-derivatives","BTCF0:USTF0",1759983657414,0.13757933,122200.0,122190.0,3.54595084]
["bitfinex-derivatives","BTCF0:USTF0",1759983658420,0.1190486,122200.0,122190.0,3.54595084]
["bitfinex-derivatives","BTCF0:USTF0",1759983658622,0.13755649,122200.0,122190.0,3.54595084]
["bitfinex-derivatives","BTCF0:USTF0",1759983659217,0.11425649,122200.0,122190.0,3.54595084]
["bitfinex-derivatives","BTCF0:USTF0",1759983661124,0.13755649,122200.0,122190.0,0.76107084]
["bitfinex-derivatives","BTCF0:USTF0",1759983661313,0.03243789,122200.0,122190.0,3.52367838]
["bitfinex-derivatives","BTCF0:USTF0",1759983661621,0.01950789,122200.0,122190.0,4.26439838]
["bitfinex-derivatives","BTCF0:USTF0",1759983661817,0.001,122200.0,122190.0,3.94595084]
["bitfinex-derivatives","BTCF0:USTF0",1759983662621,0.001,122200.0,122190.0,3.20523084]
["bitfinex-derivatives","BTCF0:USTF0",1759983662922,0.001,122200.0,122190.0,3.94591084]
["bitfinex-derivatives","BTCF0:USTF0",1759983664419,0.001,122200.0,122190.0,4.26435838]
["bitfinex-derivatives","BTCF0:USTF0",1759983666226,0.001,122200.0,122190.0,3.52367838]
["bitfinex-derivatives","BTCF0:USTF0",1759983666422,0.001,122200.0,122190.0,4.26435838]
["bitfinex-derivatives","BTCF0:USTF0",1759983666826,0.001,122200.0,122190.0,3.52367838]
["bitfinex-derivatives","BTCF0:USTF0",1759983667020,0.001,122200.0,122190.0,3.94587084]
["bitfinex-derivatives","BTCF0:USTF0",1759983667221,0.001,122200.0,122190.0,1.16107084]
["bitfinex-derivatives","BTCF0:USTF0",1759983667421,0.0954766,122200.0,122190.0,3.94575084]
["bitfinex-derivatives","BTCF0:USTF0",1759983668626,0.0954766,122200.0,122190.0,1.16107084]
["bitfinex-derivatives","BTCF0:USTF0",1759983668821,0.0954766,122200.0,122190.0,3.94575084]
["bitfinex-derivatives","BTCF0:USTF0",1759983669024,0.11395975,122200.0,122190.0,3.94575084]
["bitfinex-derivatives","BTCF0:USTF0",1759983669631,0.03214315,122200.0,122190.0,3.94575084]
["bitfinex-derivatives","BTCF0:USTF0",1759983669832,0.11395975,122200.0,122190.0,3.94575084]
["bitfinex-derivatives","BTCF0:USTF0",1759983670526,0.11395975,122200.0,122190.0,3.20511084]
["bitfinex-derivatives","BTCF0:USTF0",1759983670727,0.11395975,122200.0,122190.0,3.94571084]
["bitfinex-derivatives","BTCF0:USTF0",1759983671727,0.13582975,122200.0,122190.0,0.67924754]
["bitfinex-derivatives","BTCF0:USTF0",1759983672029,0.13582975,122200.0,122190.0,3.1454]
["bitfinex-derivatives","BTCF0:USTF0",1759983672230,0.13582975,122200.0,122190.0,2.4048]
["bitfinex-derivatives","BTCF0:USTF0",1759983672429,0.13582975,122200.0,122190.0,3.54567084]
["bitfinex-derivatives","BTCF0:USTF0",1759983673331,0.13582975,122200.0,122190.0,3.46384754]
["bitfinex-derivatives","BTCF0:USTF0",1759983673332,0.53582975,122200.0,122190.0,3.46384754]
["bitfinex-derivatives","BTCF0:USTF0",1759983673523,0.53582975,122200.0,122190.0,3.1454]
["bitfinex-derivatives","BTCF0:USTF0",1759983674133,0.53582975,122200.0,122190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759983674334,0.53582975,122200.0,122190.0,3.46380754]
["bitfinex-derivatives","BTCF0:USTF0",1759983674634,0.53582975,122200.0,122190.0,3.14536]
["bitfinex-derivatives","BTCF0:USTF0",1759983676528,0.53582975,122200.0,122190.0,3.2271833]
["bitfinex-derivatives","BTCF0:USTF0",1759983676734,0.53582975,122200.0,122190.0,3.2271433]
["bitfinex-derivatives","BTCF0:USTF0",1759983677240,0.53582975,122200.0,122190.0,2.4865833]
["bitfinex-derivatives","BTCF0:USTF0",1759983677440,0.53582975,122200.0,122190.0,3.2271433]
["bitfinex-derivatives","BTCF0:USTF0",1759983677938,0.53582975,122200.0,122190.0,3.54559084]
["bitfinex-derivatives","BTCF0:USTF0",1759983678640,0.53582975,122200.0,122190.0,2.80503084]
["bitfinex-derivatives","BTCF0:USTF0",1759983678839,0.51395975,122200.0,122190.0,2.80503084]
["bitfinex-derivatives","BTCF0:USTF0",1759983679041,0.51395975,122200.0,122190.0,3.54559084]
["bitfinex-derivatives","BTCF0:USTF0",1759983679337,0.03214315,122200.0,122190.0,2.80503084]
["bitfinex-derivatives","BTCF0:USTF0",1759983679640,0.001,122200.0,122190.0,3.54559084]
["bitfinex-derivatives","BTCF0:USTF0",1759983680736,0.001,122200.0,122190.0,2.80503084]
["bitfinex-derivatives","BTCF0:USTF0",1759983680936,0.001,122200.0,122190.0,3.54559084]
["bitfinex-derivatives","BTCF0:USTF0",1759983681136,0.01447,122200.0,122190.0,3.54559084]
["bitfinex-derivatives","BTCF0:USTF0",1759983681838,0.001,122200.0,122190.0,3.54559084]
["bitfinex-derivatives","BTCF0:USTF0",1759983682139,0.01447,122200.0,122190.0,2.80503084]
["bitfinex-derivatives","BTCF0:USTF0",1759983682341,0.0962866,122200.0,122190.0,3.54559084]
["bitfinex-derivatives","BTCF0:USTF0",1759983684545,0.01447,122200.0,122190.0,3.54559084]
["bitfinex-derivatives","BTCF0:USTF0",1759983684740,0.001,122200.0,122190.0,3.54559084]
["bitfinex-derivatives","BTCF0:USTF0",1759983685341,0.001,122200.0,122190.0,2.80503084]
["bitfinex-derivatives","BTCF0:USTF0",1759983685544,0.001,122200.0,122190.0,3.54559084]
["bitfinex-derivatives","BTCF0:USTF0",1759983685740,0.0828166,122200.0,122190.0,2.80503084]
["bitfinex-derivatives","BTCF0:USTF0",1759983685946,0.0828166,122200.0,122190.0,3.54559084]
["bitfinex-derivatives","BTCF0:USTF0",1759983687149,0.0828166,122200.0,122190.0,3.90639084]
["bitfinex-derivatives","BTCF0:USTF0",1759983690356,0.0828166,122200.0,122190.0,4.17429084]
["bitfinex-derivatives","BTCF0:USTF0",1759983691857,0.0828166,122200.0,122190.0,3.90639084]
["bitfinex-derivatives","BTCF0:USTF0",1759983693257,0.0958966,122200.0,122190.0,3.90639084]
["bitfinex-derivatives","BTCF0:USTF0",1759983698861,0.11440373,122200.0,122190.0,3.90639084]
["bitfinex-derivatives","BTCF0:USTF0",1759983699056,0.0958966,122200.0,122190.0,3.90639084]
["bitfinex-derivatives","BTCF0:USTF0",1759983699357,0.0828166,122200.0,122190.0,3.90639084]
["bitfinex-derivatives","BTCF0:USTF0",1759983704562,0.001,122200.0,122190.0,3.16583084]
["bitfinex-derivatives","BTCF0:USTF0",1759983704964,0.001,122200.0,122190.0,3.90627084]
["bitfinex-derivatives","BTCF0:USTF0",1759983706456,0.001,122200.0,122190.0,3.48427838]
["bitfinex-derivatives","BTCF0:USTF0",1759983706660,0.001,122200.0,122190.0,3.90623084]
["bitfinex-derivatives","BTCF0:USTF0",1759983710868,0.0947401,122210.0,122200.0,0.0818166]
["bitfinex-derivatives","BTCF0:USTF0",1759983711062,0.1132681,122210.0,122200.0,0.76106414]
["bitfinex-derivatives","BTCF0:USTF0",1759983712069,0.1142681,122210.0,122200.0,0.76106414]
["bitfinex-derivatives","BTCF0:USTF0",1759983712467,0.1142681,122210.0,122200.0,1.50146414]
["bitfinex-derivatives","BTCF0:USTF0",1759983712669,0.1142681,122210.0,122200.0,0.76106414]
["bitfinex-derivatives","BTCF0:USTF0",1759983712868,0.1142681,122210.0,122200.0,1.50142414]
["bitfinex-derivatives","BTCF0:USTF0",1759983715771,0.1142679,122210.0,122200.0,0.76106414]
["bitfinex-derivatives","BTCF0:USTF0",1759983715965,0.1142679,122210.0,122200.0,1.50142414]
["bitfinex-derivatives","BTCF0:USTF0",1759983717968,0.1142679,122210.0,122200.0,3.70443276]
["bitfinex-derivatives","BTCF0:USTF0",1759983719069,0.1142679,122210.0,122200.0,4.34320084]
["bitfinex-derivatives","BTCF0:USTF0",1759983719070,0.001,122210.0,122200.0,4.34320084]
["bitfinex-derivatives","BTCF0:USTF0",1759983719866,0.001,122210.0,122200.0,3.60284084]
["bitfinex-derivatives","BTCF0:USTF0",1759983720266,0.001,122210.0,122200.0,4.34316084]
["bitfinex-derivatives","BTCF0:USTF0",1759983720668,0.001,122210.0,122200.0,1.55892084]
["bitfinex-derivatives","BTCF0:USTF0",1759983721068,0.001,122210.0,122200.0,4.34312084]
["bitfinex-derivatives","BTCF0:USTF0",1759983721377,0.11512667,122210.0,122200.0,3.70435276]
["bitfinex-derivatives","BTCF0:USTF0",1759983721871,0.11512308,122210.0,122200.0,3.70435276]
["bitfinex-derivatives","BTCF0:USTF0",1759983722071,0.11512308,122210.0,122200.0,3.94312084]
["bitfinex-derivatives","BTCF0:USTF0",1759983724374,0.03331318,122210.0,122200.0,3.94312084]
["bitfinex-derivatives","BTCF0:USTF0",1759983724778,0.01951318,122210.0,122200.0,3.94312084]
["bitfinex-derivatives","BTCF0:USTF0",1759983725076,0.01951318,122210.0,122200.0,3.20280084]
["bitfinex-derivatives","BTCF0:USTF0",1759983725264,0.01951318,122210.0,122200.0,3.94308084]
["bitfinex-derivatives","BTCF0:USTF0",1759983725669,0.10132308,122210.0,122200.0,3.94308084]
["bitfinex-derivatives","BTCF0:USTF0",1759983725868,0.01951318,122210.0,122200.0,3.94308084]
["bitfinex-derivatives","BTCF0:USTF0",1759983726162,0.01951318,122210.0,122200.0,4.21098084]
["bitfinex-derivatives","BTCF0:USTF0",1759983726567,0.001,122210.0,122200.0,4.21098084]
["bitfinex-derivatives","BTCF0:USTF0",1759983728775,0.001,122210.0,122200.0,3.47054084]
["bitfinex-derivatives","BTCF0:USTF0",1759983729073,0.001,122210.0,122200.0,4.21078084]
["bitfinex-derivatives","BTCF0:USTF0",1759983729777,0.001,122210.0,122200.0,3.47054084]
["bitfinex-derivatives","BTCF0:USTF0",1759983730076,0.001,122210.0,122200.0,4.21078084]
["bitfinex-derivatives","BTCF0:USTF0",1759983734274,0.0956314,122230.0,122220.0,0.0818032]
["bitfinex-derivatives","BTCF0:USTF0",1759983734477,0.11429862,122230.0,122220.0,2.02113936]
["bitfinex-derivatives","BTCF0:USTF0",1759983734881,0.11429372,122230.0,122220.0,2.02109936]
["bitfinex-derivatives","BTCF0:USTF0",1759983735575,0.0956265,122230.0,122220.0,1.50108118]
["bitfinex-derivatives","BTCF0:USTF0",1759983735874,0.0956265,122230.0,122220.0,3.32457936]
["bitfinex-derivatives","BTCF0:USTF0",1759983736074,0.0956265,122230.0,122220.0,4.06473936]
["bitfinex-derivatives","BTCF0:USTF0",1759983736377,0.0986265,122230.0,122220.0,4.06473936]
["bitfinex-derivatives","BTCF0:USTF0",1759983736576,0.0986265,122230.0,122220.0,1.19913616]
["bitfinex-derivatives","BTCF0:USTF0",1759983736778,0.4986265,122230.0,122220.0,3.98293616]
["bitfinex-derivatives","BTCF0:USTF0",1759983737379,0.4976265,122230.0,122220.0,4.06473936]
["bitfinex-derivatives","BTCF0:USTF0",1759983737575,0.0976265,122230.0,122220.0,3.56334744]
["bitfinex-derivatives","BTCF0:USTF0",1759983737776,0.0976265,122230.0,122220.0,4.07300102]
["bitfinex-derivatives","BTCF0:USTF0",1759983737976,0.002,122230.0,122220.0,3.63724804]
["bitfinex-derivatives","BTCF0:USTF0",1759983738178,0.0837965,122230.0,122220.0,4.37740804]
["bitfinex-derivatives","BTCF0:USTF0",1759983739081,0.002,122230.0,122220.0,4.37740804]
["bitfinex-derivatives","BTCF0:USTF0",1759983739676,0.002,122230.0,122220.0,3.63724804]
["bitfinex-derivatives","BTCF0:USTF0",1759983739876,0.002,122230.0,122220.0,4.37740804]
["bitfinex-derivatives","BTCF0:USTF0",1759983740368,0.002,122230.0,122220.0,3.63724804]
["bitfinex-derivatives","BTCF0:USTF0",1759983740574,0.01347,122250.0,122240.0,0.0817899]
["bitfinex-derivatives","BTCF0:USTF0",1759983740772,0.11391406,122250.0,122240.0,1.28092606]
["bitfinex-derivatives","BTCF0:USTF0",1759983740978,0.01347,122250.0,122240.0,2.02108606]
["bitfinex-derivatives","BTCF0:USTF0",1759983741174,0.01347,122250.0,122240.0,1.28092606]
["bitfinex-derivatives","BTCF0:USTF0",1759983741473,0.01347,122250.0,122240.0,2.02108606]
["bitfinex-derivatives","BTCF0:USTF0",1759983741674,0.0952532,122250.0,122240.0,2.02108606]
["bitfinex-derivatives","BTCF0:USTF0",1759983743472,0.01347,122250.0,122240.0,1.51969414]
["bitfinex-derivatives","BTCF0:USTF0",1759983743679,0.0952503,122260.0,122250.0,0.0817832]
["bitfinex-derivatives","BTCF0:USTF0",1759983743876,0.11389467,122260.0,122250.0,0.92011936]
["bitfinex-derivatives","BTCF0:USTF0",1759983744077,0.0952503,122260.0,122250.0,0.92011936]
["bitfinex-derivatives","BTCF0:USTF0",1759983745179,0.01347,122260.0,122250.0,0.92011936]
["bitfinex-derivatives","BTCF0:USTF0",1759983745383,0.0952416,122270.0,122260.0,0.0817765]
["bitfinex-derivatives","BTCF0:USTF0",1759983745683,0.11387199,122270.0,122260.0,0.92011266]
["bitfinex-derivatives","BTCF0:USTF0",1759983745882,0.11387199,122270.0,122260.0,1.15888074]
["bitfinex-derivatives","BTCF0:USTF0",1759983746477,0.01347,122270.0,122260.0,1.15888074]
["bitfinex-derivatives","BTCF0:USTF0",1759983746783,0.01347,122270.0,122260.0,1.1826165]
["bitfinex-derivatives","BTCF0:USTF0",1759983747083,0.01747,122270.0,122260.0,1.89892074]
["bitfinex-derivatives","BTCF0:USTF0",1759983747377,0.004,122270.0,122260.0,1.96495032]
["bitfinex-derivatives","BTCF0:USTF0",1759983747772,0.0952337,122280.0,122270.0,0.0817698]
["bitfinex-derivatives","BTCF0:USTF0",1759983747984,0.0952337,122280.0,122270.0,2.96350596]
["bitfinex-derivatives","BTCF0:USTF0",1759983749283,0.1138451,122280.0,122270.0,2.96350596]
["bitfinex-derivatives","BTCF0:USTF0",1759983749483,0.1138451,122280.0,122270.0,2.97164789]
["bitfinex-derivatives","BTCF0:USTF0",1759983749678,0.0320814,122280.0,122270.0,2.97164789]
["bitfinex-derivatives","BTCF0:USTF0",1759983749879,0.01347,122280.0,122270.0,2.97164789]
["bitfinex-derivatives","BTCF0:USTF0",1759983750378,0.01647,122280.0,122270.0,2.97164789]
["bitfinex-derivatives","BTCF0:USTF0",1759983750777,0.01647,122280.0,122270.0,2.95302888]
["bitfinex-derivatives","BTCF0:USTF0",1759983750982,0.0982331,122280.0,122270.0,3.69302888]
["bitfinex-derivatives","BTCF0:USTF0",1759983751179,0.1205931,122280.0,122270.0,2.65091001]
["bitfinex-derivatives","BTCF0:USTF0",1759983751382,0.1205931,122280.0,122270.0,3.47267981]
["bitfinex-derivatives","BTCF0:USTF0",1759983751582,0.1205931,122280.0,122270.0,0.68947981]
["bitfinex-derivatives","BTCF0:USTF0",1759983751784,0.1205931,122280.0,122270.0,3.47259981]
["bitfinex-derivatives","BTCF0:USTF0",1759983756292,0.13917766,122280.0,122270.0,3.47259981]
["bitfinex-derivatives","BTCF0:USTF0",1759983757696,0.13917766,122280.0,122270.0,0.68947981]
["bitfinex-derivatives","BTCF0:USTF0",1759983757996,0.13917766,122280.0,122270.0,3.47231981]
["bitfinex-derivatives","BTCF0:USTF0",1759983759388,0.03505456,122280.0,122270.0,3.71108789]
["bitfinex-derivatives","BTCF0:USTF0",1759983759593,0.03505456,122280.0,122270.0,2.97120789]
["bitfinex-derivatives","BTCF0:USTF0",1759983759794,0.03505456,122280.0,122270.0,3.71108789]
["bitfinex-derivatives","BTCF0:USTF0",1759983761291,0.02158456,122280.0,122270.0,3.71108789]
["bitfinex-derivatives","BTCF0:USTF0",1759983762896,0.02158456,122280.0,122270.0,2.97120789]
["bitfinex-derivatives","BTCF0:USTF0",1759983763096,0.02158456,122280.0,122270.0,3.71104789]
["bitfinex-derivatives","BTCF0:USTF0",1759983764289,0.02158456,122280.0,122270.0,2.97120789]
["bitfinex-derivatives","BTCF0:USTF0",1759983764695,0.02158456,122280.0,122270.0,3.71104789]
["bitfinex-derivatives","BTCF0:USTF0",1759983765699,0.01858456,122280.0,122270.0,3.71104789]
["bitfinex-derivatives","BTCF0:USTF0",1759983765895,0.02058456,122280.0,122270.0,3.71104789]
["bitfinex-derivatives","BTCF0:USTF0",1759983766796,0.02058456,122280.0,122270.0,4.34981597]
["bitfinex-derivatives","BTCF0:USTF0",1759983767097,0.02058456,122280.0,122270.0,4.11104789]
["bitfinex-derivatives","BTCF0:USTF0",1759983767601,0.02058456,122280.0,122270.0,4.34981597]
["bitfinex-derivatives","BTCF0:USTF0",1759983768301,0.02058456,122280.0,122270.0,4.11104789]
["bitfinex-derivatives","BTCF0:USTF0",1759983769203,0.002,122280.0,122270.0,4.11104789]
["bitfinex-derivatives","BTCF0:USTF0",1759983769405,0.002,122280.0,122270.0,4.34981597]
["bitfinex-derivatives","BTCF0:USTF0",1759983770396,0.002,122280.0,122270.0,1.56701597]
["bitfinex-derivatives","BTCF0:USTF0",1759983770796,0.002,122280.0,122270.0,1.32824789]
["bitfinex-derivatives","BTCF0:USTF0",1759983771005,0.002,122280.0,122270.0,4.11076789]
["bitfinex-derivatives","BTCF0:USTF0",1759983771206,0.002,122280.0,122270.0,1.32824789]
["bitfinex-derivatives","BTCF0:USTF0",1759983771401,0.02062966,122280.0,122270.0,4.11072789]
["bitfinex-derivatives","BTCF0:USTF0",1759983771905,0.02062966,122280.0,122270.0,3.60969597]
["bitfinex-derivatives","BTCF0:USTF0",1759983772106,0.02062966,122280.0,122270.0,4.11068789]
["bitfinex-derivatives","BTCF0:USTF0",1759983774110,0.02062966,122280.0,122270.0,3.60969597]
["bitfinex-derivatives","BTCF0:USTF0",1759983774612,0.0952197,122300.0,122290.0,0.0817564]
["bitfinex-derivatives","BTCF0:USTF0",1759983774806,0.0952197,122300.0,122290.0,2.02065256]
["bitfinex-derivatives","BTCF0:USTF0",1759983775411,0.01347,122300.0,122290.0,2.02065256]
["bitfinex-derivatives","BTCF0:USTF0",1759983775614,0.01347,122300.0,122290.0,1.28089256]
["bitfinex-derivatives","BTCF0:USTF0",1759983775807,0.0952197,122300.0,122290.0,1.28089256]
["bitfinex-derivatives","BTCF0:USTF0",1759983776012,0.0982197,122300.0,122290.0,2.02065256]
["bitfinex-derivatives","BTCF0:USTF0",1759983776316,0.01647,122300.0,122290.0,1.28089256]
["bitfinex-derivatives","BTCF0:USTF0",1759983776515,0.01647,122300.0,122290.0,2.02061256]
["bitfinex-derivatives","BTCF0:USTF0",1759983777115,0.01647,122300.0,122290.0,2.00199731]
["bitfinex-derivatives","BTCF0:USTF0",1759983777619,0.003,122300.0,122290.0,1.50104539]
["bitfinex-derivatives","BTCF0:USTF0",1759983777916,0.003,122300.0,122290.0,1.84227543]
["bitfinex-derivatives","BTCF0:USTF0",1759983778415,0.003,122300.0,122290.0,1.10255543]
["bitfinex-derivatives","BTCF0:USTF0",1759983778618,0.0952137,122310.0,122300.0,0.0817497]
["bitfinex-derivatives","BTCF0:USTF0",1759983778806,0.0952137,122310.0,122300.0,0.76036398]
["bitfinex-derivatives","BTCF0:USTF0",1759983780619,0.0952137,122310.0,122300.0,2.80288398]
["bitfinex-derivatives","BTCF0:USTF0",1759983780919,0.0952137,122310.0,122300.0,3.54256398]
["bitfinex-derivatives","BTCF0:USTF0",1759983781311,0.0952137,122310.0,122300.0,0.76036398]
["bitfinex-derivatives","BTCF0:USTF0",1759983781513,0.0952137,122310.0,122300.0,3.54252398]
["bitfinex-derivatives","BTCF0:USTF0",1759983781914,0.0962137,122310.0,122300.0,3.54252398]
["bitfinex-derivatives","BTCF0:USTF0",1759983782114,0.0962137,122310.0,122300.0,2.80284398]
["bitfinex-derivatives","BTCF0:USTF0",1759983782315,0.0962137,122310.0,122300.0,3.54252398]
["bitfinex-derivatives","BTCF0:USTF0",1759983782508,0.0962137,122310.0,122300.0,3.2247097]
["bitfinex-derivatives","BTCF0:USTF0",1759983782716,0.0962137,122310.0,122300.0,3.54252398]
["bitfinex-derivatives","BTCF0:USTF0",1759983782917,0.0962137,122310.0,122300.0,3.54248398]
["bitfinex-derivatives","BTCF0:USTF0",1759983783422,0.0962137,122310.0,122300.0,3.60673953]
["bitfinex-derivatives","BTCF0:USTF0",1759983784323,0.0962137,122310.0,122300.0,0.82461953]
["bitfinex-derivatives","BTCF0:USTF0",1759983784524,0.0962137,122310.0,122300.0,3.60669953]
["bitfinex-derivatives","BTCF0:USTF0",1759983784821,0.0962137,122310.0,122300.0,3.60665953]
["bitfinex-derivatives","BTCF0:USTF0",1759983786315,0.0962137,122310.0,122300.0,2.86701953]
["bitfinex-derivatives","BTCF0:USTF0",1759983786625,0.11474069,122310.0,122300.0,3.60665953]
["bitfinex-derivatives","BTCF0:USTF0",1759983787123,0.11474069,122310.0,122300.0,2.86701953]
["bitfinex-derivatives","BTCF0:USTF0",1759983787324,0.11474069,122310.0,122300.0,3.60665953]
["bitfinex-derivatives","BTCF0:USTF0",1759983787621,0.01447,122310.0,122300.0,2.86701953]
["bitfinex-derivatives","BTCF0:USTF0",1759983787817,0.01447,122310.0,122300.0,3.60661953]
["bitfinex-derivatives","BTCF0:USTF0",1759983788218,0.01952568,122310.0,122300.0,2.86701953]
["bitfinex-derivatives","BTCF0:USTF0",1759983788421,0.01952568,122310.0,122300.0,3.60661953]
["bitfinex-derivatives","BTCF0:USTF0",1759983789329,0.01361,122310.0,122300.0,3.60661953]
["bitfinex-derivatives","BTCF0:USTF0",1759983790326,0.01361,122310.0,122300.0,2.86701953]
["bitfinex-derivatives","BTCF0:USTF0",1759983790525,0.01361,122310.0,122300.0,3.60661953]
["bitfinex-derivatives","BTCF0:USTF0",1759983795531,0.001,122310.0,122300.0,3.92443381]
["bitfinex-derivatives","BTCF0:USTF0",1759983795827,0.00782793,122320.0,122310.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1759983796027,0.00782793,122320.0,122310.0,1.05955987]
["bitfinex-derivatives","BTCF0:USTF0",1759983796331,0.00782793,122320.0,122310.0,1.45955987]
["bitfinex-derivatives","BTCF0:USTF0",1759983796531,0.00782793,122320.0,122310.0,2.19911987]
["bitfinex-derivatives","BTCF0:USTF0",1759983797333,0.00982793,122320.0,122310.0,2.19911987]
["bitfinex-derivatives","BTCF0:USTF0",1759983797527,0.0945259,122340.0,122330.0,0.0817297]
["bitfinex-derivatives","BTCF0:USTF0",1759983797732,0.11294097,122340.0,122330.0,1.86070398]
["bitfinex-derivatives","BTCF0:USTF0",1759983799135,0.11394097,122340.0,122330.0,1.86070398]
["bitfinex-derivatives","BTCF0:USTF0",1759983799931,0.11394097,122340.0,122330.0,1.86898437]
["bitfinex-derivatives","BTCF0:USTF0",1759983800132,0.11394097,122340.0,122330.0,1.12942437]
["bitfinex-derivatives","BTCF0:USTF0",1759983800331,0.0955259,122340.0,122330.0,3.91102437]
["bitfinex-derivatives","BTCF0:USTF0",1759983800831,0.11393417,122340.0,122330.0,3.91102437]
["bitfinex-derivatives","BTCF0:USTF0",1759983801033,0.11393417,122340.0,122330.0,1.04769467]
["bitfinex-derivatives","BTCF0:USTF0",1759983801232,0.0955259,122340.0,122330.0,3.82925467]
["bitfinex-derivatives","BTCF0:USTF0",1759983801538,0.0955259,122340.0,122330.0,3.91098437]
["bitfinex-derivatives","BTCF0:USTF0",1759983802038,0.11393344,122340.0,122330.0,3.91098437]
["bitfinex-derivatives","BTCF0:USTF0",1759983802227,0.13645344,122340.0,122330.0,3.59313009]
["bitfinex-derivatives","BTCF0:USTF0",1759983802427,0.13645344,122340.0,122330.0,3.91094437]
["bitfinex-derivatives","BTCF0:USTF0",1759983802633,0.13645344,122340.0,122330.0,3.91090437]
["bitfinex-derivatives","BTCF0:USTF0",1759983803526,0.11393344,122340.0,122330.0,3.91090437]
["bitfinex-derivatives","BTCF0:USTF0",1759983803725,0.11393344,122340.0,122330.0,3.91086437]
["bitfinex-derivatives","BTCF0:USTF0",1759983804037,0.11393344,122340.0,122330.0,1.12942437]
["bitfinex-derivatives","BTCF0:USTF0",1759983804237,0.11393344,122340.0,122330.0,3.17138437]
["bitfinex-derivatives","BTCF0:USTF0",1759983804432,0.11393344,122340.0,122330.0,3.91086437]
["bitfinex-derivatives","BTCF0:USTF0",1759983804433,0.03220754,122340.0,122330.0,3.91086437]
["bitfinex-derivatives","BTCF0:USTF0",1759983804633,0.03220754,122340.0,122330.0,3.17138437]
["bitfinex-derivatives","BTCF0:USTF0",1759983804834,0.11393054,122340.0,122330.0,3.91086437]
["bitfinex-derivatives","BTCF0:USTF0",1759983805328,0.11393054,122340.0,122330.0,0.81161009]
["bitfinex-derivatives","BTCF0:USTF0",1759983805531,0.11393054,122340.0,122330.0,3.59301009]
["bitfinex-derivatives","BTCF0:USTF0",1759983805731,0.11393054,122340.0,122330.0,3.91082437]
["bitfinex-derivatives","BTCF0:USTF0",1759983808140,0.13645054,122340.0,122330.0,3.91074437]
["bitfinex-derivatives","BTCF0:USTF0",1759983808441,0.11393054,122340.0,122330.0,3.91074437]
["bitfinex-derivatives","BTCF0:USTF0",1759983809036,0.11393054,122340.0,122330.0,3.17130437]
["bitfinex-derivatives","BTCF0:USTF0",1759983809246,0.11393054,122340.0,122330.0,3.91074437]
["bitfinex-derivatives","BTCF0:USTF0",1759983811542,0.11393054,122340.0,122330.0,3.08949467]
["bitfinex-derivatives","BTCF0:USTF0",1759983811842,0.11393054,122340.0,122330.0,3.91062437]
["bitfinex-derivatives","BTCF0:USTF0",1759983814641,0.03220754,122340.0,122330.0,3.15261502]
["bitfinex-derivatives","BTCF0:USTF0",1759983814941,0.03220754,122340.0,122330.0,4.29201502]
["bitfinex-derivatives","BTCF0:USTF0",1759983814942,0.01940754,122340.0,122330.0,4.29201502]
["bitfinex-derivatives","BTCF0:USTF0",1759983815847,0.01940754,122340.0,122330.0,3.55261502]
["bitfinex-derivatives","BTCF0:USTF0",1759983816039,0.01940754,122340.0,122330.0,4.29201502]
["bitfinex-derivatives","BTCF0:USTF0",1759983817646,0.01940754,122340.0,122330.0,4.29193502]
["bitfinex-derivatives","BTCF0:USTF0",1759983819241,0.001,122340.0,122330.0,4.29193502]
["bitfinex-derivatives","BTCF0:USTF0",1759983820342,0.001,122340.0,122330.0,3.89193502]
["bitfinex-derivatives","BTCF0:USTF0",1759983820543,0.001,122340.0,122330.0,3.15253502]
["bitfinex-derivatives","BTCF0:USTF0",1759983820740,0.001,122340.0,122330.0,3.89189502]
["bitfinex-derivatives","BTCF0:USTF0",1759983821652,0.001,122340.0,122330.0,3.15253502]
["bitfinex-derivatives","BTCF0:USTF0",1759983821853,0.001,122340.0,122330.0,3.89189502]
["bitfinex-derivatives","BTCF0:USTF0",1759983822349,0.01261,122350.0,122330.0,3.8703493]
["bitfinex-derivatives","BTCF0:USTF0",1759983822550,0.01261,122350.0,122340.0,1.81751156]
["bitfinex-derivatives","BTCF0:USTF0",1759983822751,0.01261,122350.0,122340.0,1.79890505]
["bitfinex-derivatives","BTCF0:USTF0",1759983823443,0.01461,122350.0,122340.0,1.79890505]
["bitfinex-derivatives","BTCF0:USTF0",1759983824152,0.01261,122350.0,122340.0,1.79890505]
["bitfinex-derivatives","BTCF0:USTF0",1759983825046,0.01261,122360.0,122340.0,1.05954505]
["bitfinex-derivatives","BTCF0:USTF0",1759983825252,0.094313,122370.0,122360.0,0.0817096]
["bitfinex-derivatives","BTCF0:USTF0",1759983825453,0.094313,122370.0,122360.0,3.85905816]
["bitfinex-derivatives","BTCF0:USTF0",1759983825760,0.094313,122370.0,122360.0,0.99642856]
["bitfinex-derivatives","BTCF0:USTF0",1759983825954,0.094313,122370.0,122360.0,3.84189285]
["bitfinex-derivatives","BTCF0:USTF0",1759983826351,0.094313,122370.0,122360.0,3.92360245]
["bitfinex-derivatives","BTCF0:USTF0",1759983826651,0.094313,122370.0,122360.0,1.14268245]
["bitfinex-derivatives","BTCF0:USTF0",1759983826851,0.116053,122370.0,122360.0,0.42534429]
["bitfinex-derivatives","BTCF0:USTF0",1759983827047,0.516053,122370.0,122360.0,2.78471857]
["bitfinex-derivatives","BTCF0:USTF0",1759983827253,0.517053,122370.0,122360.0,3.52403857]
["bitfinex-derivatives","BTCF0:USTF0",1759983827453,0.517053,122370.0,122360.0,0.74315857]
["bitfinex-derivatives","BTCF0:USTF0",1759983827751,0.517053,122370.0,122360.0,3.52395857]
["bitfinex-derivatives","BTCF0:USTF0",1759983828648,0.517053,122370.0,122360.0,3.84173285]
["bitfinex-derivatives","BTCF0:USTF0",1759983829754,0.517053,122370.0,122360.0,0.42534429]
["bitfinex-derivatives","BTCF0:USTF0",1759983829959,0.517053,122370.0,122360.0,3.84169285]
["bitfinex-derivatives","BTCF0:USTF0",1759983830259,0.517053,122370.0,122360.0,3.52387857]
["bitfinex-derivatives","BTCF0:USTF0",1759983832355,0.517053,122370.0,122360.0,3.52375857]
["bitfinex-derivatives","BTCF0:USTF0",1759983832859,0.517053,122370.0,122360.0,3.50515281]
["bitfinex-derivatives","BTCF0:USTF0",1759983833060,0.517053,122370.0,122360.0,3.44060852]
["bitfinex-derivatives","BTCF0:USTF0",1759983833859,0.517053,122370.0,122360.0,2.38351424]
["bitfinex-derivatives","BTCF0:USTF0",1759983834059,0.517053,122370.0,122360.0,3.12271424]
["bitfinex-derivatives","BTCF0:USTF0",1759983834259,0.517053,122370.0,122360.0,0.34219424]
["bitfinex-derivatives","BTCF0:USTF0",1759983834561,0.517053,122370.0,122360.0,1.08143424]
["bitfinex-derivatives","BTCF0:USTF0",1759983834960,0.1168296,122360.0,122350.0,2.71993428]
["bitfinex-derivatives","BTCF0:USTF0",1759983835161,0.1168296,122360.0,122350.0,3.1414]
["bitfinex-derivatives","BTCF0:USTF0",1759983835462,0.1168296,122360.0,122350.0,3.45921428]
["bitfinex-derivatives","BTCF0:USTF0",1759983835463,0.5168296,122360.0,122350.0,3.45921428]
["bitfinex-derivatives","BTCF0:USTF0",1759983836160,0.5178296,122360.0,122350.0,3.45921428]
["bitfinex-derivatives","BTCF0:USTF0",1759983836865,0.5178296,122360.0,122350.0,3.1414]
["bitfinex-derivatives","BTCF0:USTF0",1759983837163,0.53615594,122360.0,122350.0,3.1414]
["bitfinex-derivatives","BTCF0:USTF0",1759983837365,0.53615594,122360.0,122350.0,3.45921428]
["bitfinex-derivatives","BTCF0:USTF0",1759983838059,0.53615594,122360.0,122350.0,3.1414]
["bitfinex-derivatives","BTCF0:USTF0",1759983838267,0.53615594,122360.0,122350.0,3.45921428]
["bitfinex-derivatives","BTCF0:USTF0",1759983839160,0.1168363,122350.0,122340.0,2.4022]
["bitfinex-derivatives","BTCF0:USTF0",1759983839464,0.13516264,122350.0,122340.0,3.14144]
["bitfinex-derivatives","BTCF0:USTF0",1759983839863,0.13516264,122350.0,122340.0,3.37976354]
["bitfinex-derivatives","BTCF0:USTF0",1759983839864,0.37348618,122350.0,122340.0,3.37976354]
["bitfinex-derivatives","BTCF0:USTF0",1759983840063,0.77348618,122350.0,122340.0,0.59912354]
["bitfinex-derivatives","BTCF0:USTF0",1759983840260,0.77348618,122350.0,122340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759983840457,0.1168564,122320.0,122310.0,2.34490877]
["bitfinex-derivatives","BTCF0:USTF0",1759983840660,0.081743,122310.0,122300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759983840858,0.116863,122310.0,122300.0,3.61852708]
["bitfinex-derivatives","BTCF0:USTF0",1759983841468,0.116863,122310.0,122300.0,2.87888708]
["bitfinex-derivatives","BTCF0:USTF0",1759983841670,0.116863,122310.0,122300.0,3.61856708]
["bitfinex-derivatives","BTCF0:USTF0",1759983842062,0.116863,122310.0,122300.0,3.62220708]
["bitfinex-derivatives","BTCF0:USTF0",1759983842566,0.116863,122310.0,122300.0,3.63041097]
["bitfinex-derivatives","BTCF0:USTF0",1759983842763,0.116863,122310.0,122300.0,3.63241097]
["bitfinex-derivatives","BTCF0:USTF0",1759983844368,0.116863,122310.0,122300.0,3.697085]
["bitfinex-derivatives","BTCF0:USTF0",1759983844770,0.116863,122310.0,122300.0,3.7788347]
["bitfinex-derivatives","BTCF0:USTF0",1759983846773,0.116863,122310.0,122300.0,3.71416067]
["bitfinex-derivatives","BTCF0:USTF0",1759983846967,0.116863,122310.0,122300.0,2.97384067]
["bitfinex-derivatives","BTCF0:USTF0",1759983847273,0.116863,122310.0,122300.0,3.71412067]
["bitfinex-derivatives","BTCF0:USTF0",1759983847472,0.116863,122310.0,122300.0,0.93240067]
["bitfinex-derivatives","BTCF0:USTF0",1759983847771,0.116863,122310.0,122300.0,3.71440067]
["bitfinex-derivatives","BTCF0:USTF0",1759983847969,0.116863,122310.0,122300.0,2.97416067]
["bitfinex-derivatives","BTCF0:USTF0",1759983848172,0.116863,122310.0,122300.0,3.71440067]
["bitfinex-derivatives","BTCF0:USTF0",1759983848869,0.116863,122310.0,122300.0,3.78105592]
["bitfinex-derivatives","BTCF0:USTF0",1759983850174,0.01338,122310.0,122300.0,3.30436884]
["bitfinex-derivatives","BTCF0:USTF0",1759983850371,0.01338,122320.0,122310.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1759983850574,0.01338,122320.0,122310.0,0.91919008]
["bitfinex-derivatives","BTCF0:USTF0",1759983851577,0.01338,122320.0,122310.0,1.66187008]
["bitfinex-derivatives","BTCF0:USTF0",1759983851967,0.0951164,122320.0,122310.0,0.92119008]
["bitfinex-derivatives","BTCF0:USTF0",1759983852567,0.0951164,122320.0,122310.0,1.66383008]
["bitfinex-derivatives","BTCF0:USTF0",1759983852870,0.0951164,122320.0,122310.0,1.66183008]
["bitfinex-derivatives","BTCF0:USTF0",1759983853070,0.0951164,122320.0,122310.0,1.66483008]
["bitfinex-derivatives","BTCF0:USTF0",1759983853870,0.0951164,122320.0,122310.0,0.92419008]
["bitfinex-derivatives","BTCF0:USTF0",1759983854172,0.1183164,122320.0,122310.0,3.14828]
["bitfinex-derivatives","BTCF0:USTF0",1759983854371,0.1183164,122320.0,122310.0,3.38660354]
["bitfinex-derivatives","BTCF0:USTF0",1759983854773,0.1183164,122320.0,122310.0,3.38668354]
["bitfinex-derivatives","BTCF0:USTF0",1759983855078,0.1183164,122320.0,122310.0,2.64600354]
["bitfinex-derivatives","BTCF0:USTF0",1759983855280,0.1183164,122320.0,122310.0,3.38668354]
["bitfinex-derivatives","BTCF0:USTF0",1759983855677,0.1183164,122320.0,122310.0,3.38664354]
["bitfinex-derivatives","BTCF0:USTF0",1759983856284,0.1183164,122320.0,122310.0,3.46838654]
["bitfinex-derivatives","BTCF0:USTF0",1759983857081,0.1183164,122320.0,122310.0,2.72774654]
["bitfinex-derivatives","BTCF0:USTF0",1759983857281,0.1183164,122320.0,122310.0,3.46834654]
["bitfinex-derivatives","BTCF0:USTF0",1759983858782,0.1183164,122320.0,122310.0,3.230023]
["bitfinex-derivatives","BTCF0:USTF0",1759983858975,0.77486604,122320.0,122310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759983859175,0.75663994,122320.0,122310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759983859383,0.77487198,122320.0,122310.0,0.7456]
["bitfinex-derivatives","BTCF0:USTF0",1759983859885,0.77487198,122320.0,122310.0,0.98392354]
["bitfinex-derivatives","BTCF0:USTF0",1759983860183,0.77487198,122320.0,122310.0,0.7456]
["bitfinex-derivatives","BTCF0:USTF0",1759983860383,0.77487198,122320.0,122310.0,0.98392354]
["bitfinex-derivatives","BTCF0:USTF0",1759983860983,0.53654844,122320.0,122310.0,0.98392354]
["bitfinex-derivatives","BTCF0:USTF0",1759983861288,0.53654844,122320.0,122310.0,0.32506664]
["bitfinex-derivatives","BTCF0:USTF0",1759983861586,0.53654844,122320.0,122310.0,1.06566664]
["bitfinex-derivatives","BTCF0:USTF0",1759983863683,0.53654844,122320.0,122310.0,1.06562664]
["bitfinex-derivatives","BTCF0:USTF0",1759983864385,0.53654844,122320.0,122310.0,1.42642664]
["bitfinex-derivatives","BTCF0:USTF0",1759983865274,0.05481204,122320.0,122310.0,1.42642664]
["bitfinex-derivatives","BTCF0:USTF0",1759983865479,0.05481204,122320.0,122310.0,1.66463018]
["bitfinex-derivatives","BTCF0:USTF0",1759983865883,0.05481204,122320.0,122310.0,1.66483018]
["bitfinex-derivatives","BTCF0:USTF0",1759983867081,0.03161204,122320.0,122310.0,1.66483018]
["bitfinex-derivatives","BTCF0:USTF0",1759983867278,0.01338,122320.0,122310.0,2.06483018]
["bitfinex-derivatives","BTCF0:USTF0",1759983867674,0.01338,122330.0,122320.0,0.0817364]
["bitfinex-derivatives","BTCF0:USTF0",1759983867987,0.01338,122330.0,122320.0,1.13889485]
["bitfinex-derivatives","BTCF0:USTF0",1759983868179,0.01338,122330.0,122320.0,1.87973485]
["bitfinex-derivatives","BTCF0:USTF0",1759983868987,0.01338,122330.0,122320.0,2.27969485]
["bitfinex-derivatives","BTCF0:USTF0",1759983869387,0.01338,122330.0,122320.0,2.28001485]
["bitfinex-derivatives","BTCF0:USTF0",1759983870286,0.01338,122330.0,122320.0,2.28201485]
["bitfinex-derivatives","BTCF0:USTF0",1759983871186,0.01338,122340.0,122330.0,0.0817297]
["bitfinex-derivatives","BTCF0:USTF0",1759983871484,0.01338,122340.0,122330.0,1.89854032]
["bitfinex-derivatives","BTCF0:USTF0",1759983871690,0.01338,122340.0,122330.0,1.66021678]
["bitfinex-derivatives","BTCF0:USTF0",1759983871889,0.01338,122340.0,122330.0,2.96113678]
["bitfinex-derivatives","BTCF0:USTF0",1759983872078,0.01338,122340.0,122330.0,3.70213678]
["bitfinex-derivatives","BTCF0:USTF0",1759983872986,0.0137,122350.0,122330.0,2.96113678]
["bitfinex-derivatives","BTCF0:USTF0",1759983873288,0.0137,122350.0,122340.0,1.89845362]
["bitfinex-derivatives","BTCF0:USTF0",1759983873588,0.0137,122350.0,122340.0,1.15749362]
["bitfinex-derivatives","BTCF0:USTF0",1759983873789,0.0137,122350.0,122340.0,1.89841362]
["bitfinex-derivatives","BTCF0:USTF0",1759983874186,0.0147,122350.0,122340.0,1.89841362]
["bitfinex-derivatives","BTCF0:USTF0",1759983874689,0.0147,122350.0,122340.0,1.15749362]
["bitfinex-derivatives","BTCF0:USTF0",1759983874890,0.0147,122350.0,122340.0,3.94049362]
["bitfinex-derivatives","BTCF0:USTF0",1759983875090,0.0147,122350.0,122340.0,3.19933362]
["bitfinex-derivatives","BTCF0:USTF0",1759983875288,0.0147,122350.0,122340.0,3.94045362]
["bitfinex-derivatives","BTCF0:USTF0",1759983877893,0.0147,122350.0,122340.0,4.00571206]
["bitfinex-derivatives","BTCF0:USTF0",1759983879095,0.0147,122350.0,122340.0,3.26471206]
["bitfinex-derivatives","BTCF0:USTF0",1759983879296,0.0147,122350.0,122340.0,4.00563206]
["bitfinex-derivatives","BTCF0:USTF0",1759983879595,0.0147,122350.0,122340.0,3.26471206]
["bitfinex-derivatives","BTCF0:USTF0",1759983879794,0.0147,122350.0,122340.0,4.00563206]
["bitfinex-derivatives","BTCF0:USTF0",1759983880195,0.0147,122350.0,122340.0,3.26471206]
["bitfinex-derivatives","BTCF0:USTF0",1759983880498,0.0147,122350.0,122340.0,4.00559206]
["bitfinex-derivatives","BTCF0:USTF0",1759983883994,0.001,122350.0,122340.0,4.00559206]
["bitfinex-derivatives","BTCF0:USTF0",1759983887090,0.001,122350.0,122340.0,4.00491206]
["bitfinex-derivatives","BTCF0:USTF0",1759983892708,0.001,122350.0,122340.0,1.22287206]
["bitfinex-derivatives","BTCF0:USTF0",1759983892914,0.001,122350.0,122340.0,4.00459206]
["bitfinex-derivatives","BTCF0:USTF0",1759983893107,0.01433,122350.0,122340.0,4.00459206]
["bitfinex-derivatives","BTCF0:USTF0",1759983893508,0.01433,122350.0,122340.0,1.22287206]
["bitfinex-derivatives","BTCF0:USTF0",1759983893800,0.01433,122350.0,122340.0,4.00455206]
["bitfinex-derivatives","BTCF0:USTF0",1759983894308,0.001,122350.0,122340.0,4.00455206]
["bitfinex-derivatives","BTCF0:USTF0",1759983894506,0.0137,122370.0,122360.0,0.0817096]
["bitfinex-derivatives","BTCF0:USTF0",1759983894704,0.0137,122370.0,122360.0,4.29992022]
["bitfinex-derivatives","BTCF0:USTF0",1759983895606,0.0137,122370.0,122360.0,1.51828022]
["bitfinex-derivatives","BTCF0:USTF0",1759983895910,0.0137,122370.0,122360.0,4.29992022]
["bitfinex-derivatives","BTCF0:USTF0",1759983895911,0.0167,122370.0,122360.0,4.29992022]
["bitfinex-derivatives","BTCF0:USTF0",1759983896411,0.03493347,122370.0,122360.0,4.29992022]
["bitfinex-derivatives","BTCF0:USTF0",1759983897706,0.03494578,122370.0,122360.0,4.29992022]
["bitfinex-derivatives","BTCF0:USTF0",1759983897918,0.03494578,122370.0,122360.0,4.30794309]
["bitfinex-derivatives","BTCF0:USTF0",1759983900521,0.03494578,122370.0,122360.0,4.28933892]
["bitfinex-derivatives","BTCF0:USTF0",1759983900819,0.03494578,122370.0,122360.0,4.29021892]
["bitfinex-derivatives","BTCF0:USTF0",1759983901919,0.03494578,122370.0,122360.0,4.21023212]
["bitfinex-derivatives","BTCF0:USTF0",1759983902718,0.03494578,122370.0,122360.0,1.42771212]
["bitfinex-derivatives","BTCF0:USTF0",1759983902920,0.03494578,122370.0,122360.0,4.21011212]
["bitfinex-derivatives","BTCF0:USTF0",1759983904512,0.03494578,122370.0,122360.0,1.42771212]
["bitfinex-derivatives","BTCF0:USTF0",1759983904717,0.03494578,122370.0,122360.0,4.21003212]
["bitfinex-derivatives","BTCF0:USTF0",1759983905812,0.03494578,122370.0,122360.0,1.42771212]
["bitfinex-derivatives","BTCF0:USTF0",1759983906018,0.03494578,122370.0,122360.0,4.20995212]
["bitfinex-derivatives","BTCF0:USTF0",1759983906416,0.03494578,122370.0,122360.0,4.20987212]
["bitfinex-derivatives","BTCF0:USTF0",1759983906819,0.03494578,122370.0,122360.0,1.42771212]
["bitfinex-derivatives","BTCF0:USTF0",1759983907013,0.03494578,122370.0,122360.0,4.20979212]
["bitfinex-derivatives","BTCF0:USTF0",1759983907213,0.03494578,122370.0,122360.0,4.47769212]
["bitfinex-derivatives","BTCF0:USTF0",1759983908120,0.03494578,122370.0,122360.0,1.69561212]
["bitfinex-derivatives","BTCF0:USTF0",1759983908320,0.03494578,122370.0,122360.0,4.16020021]
["bitfinex-derivatives","BTCF0:USTF0",1759983908515,0.11664878,122370.0,122360.0,4.14159581]
["bitfinex-derivatives","BTCF0:USTF0",1759983908710,0.11664878,122370.0,122360.0,1.35951581]
["bitfinex-derivatives","BTCF0:USTF0",1759983908916,0.11664878,122370.0,122360.0,4.14155581]
["bitfinex-derivatives","BTCF0:USTF0",1759983909317,0.11664878,122370.0,122360.0,4.45904772]
["bitfinex-derivatives","BTCF0:USTF0",1759983909518,0.11664878,122370.0,122360.0,3.40075581]
["bitfinex-derivatives","BTCF0:USTF0",1759983909814,0.51664878,122370.0,122360.0,4.08895191]
["bitfinex-derivatives","BTCF0:USTF0",1759983910121,0.51664878,122370.0,122360.0,3.03074]
["bitfinex-derivatives","BTCF0:USTF0",1759983910320,0.51664878,122370.0,122360.0,3.34823191]
["bitfinex-derivatives","BTCF0:USTF0",1759983910521,0.51664878,122370.0,122360.0,4.08919191]
["bitfinex-derivatives","BTCF0:USTF0",1759983911619,0.54776948,122370.0,122360.0,0.9895]
["bitfinex-derivatives","BTCF0:USTF0",1759983911819,0.85687069,122370.0,122360.0,2.6699]
["bitfinex-derivatives","BTCF0:USTF0",1759983912123,0.53937878,122370.0,122360.0,3.03043006]
["bitfinex-derivatives","BTCF0:USTF0",1759983912424,0.53937878,122370.0,122360.0,0.24827006]
["bitfinex-derivatives","BTCF0:USTF0",1759983912615,0.53937878,122370.0,122360.0,0.98919006]
["bitfinex-derivatives","BTCF0:USTF0",1759983912816,0.53937878,122370.0,122360.0,0.24827006]
["bitfinex-derivatives","BTCF0:USTF0",1759983913024,0.53937878,122370.0,122360.0,0.98915006]
["bitfinex-derivatives","BTCF0:USTF0",1759983913226,0.53937878,122370.0,122360.0,0.74088]
["bitfinex-derivatives","BTCF0:USTF0",1759983913728,0.1177696,122360.0,122350.0,0.67829191]
["bitfinex-derivatives","BTCF0:USTF0",1759983913921,0.85350729,122360.0,122350.0,2.40204]
["bitfinex-derivatives","BTCF0:USTF0",1759983914226,0.53601538,122360.0,122350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759983914425,0.53601538,122360.0,122350.0,1.1018]
["bitfinex-derivatives","BTCF0:USTF0",1759983914824,0.53701538,122360.0,122350.0,1.1018]
["bitfinex-derivatives","BTCF0:USTF0",1759983915327,0.53701538,122360.0,122350.0,0.67829191]
["bitfinex-derivatives","BTCF0:USTF0",1759983915626,0.53701538,122360.0,122350.0,1.10176]
["bitfinex-derivatives","BTCF0:USTF0",1759983916529,0.53701538,122360.0,122350.0,1.08315129]
["bitfinex-derivatives","BTCF0:USTF0",1759983916921,0.53701538,122360.0,122350.0,0.42390759]
["bitfinex-derivatives","BTCF0:USTF0",1759983917126,0.53701538,122360.0,122350.0,0.34219129]
["bitfinex-derivatives","BTCF0:USTF0",1759983917326,0.53701538,122360.0,122350.0,1.4006032]
["bitfinex-derivatives","BTCF0:USTF0",1759983920533,0.53701538,122360.0,122350.0,0.6596832]
["bitfinex-derivatives","BTCF0:USTF0",1759983920827,0.095053,122340.0,122330.0,0.99202421]
["bitfinex-derivatives","BTCF0:USTF0",1759983921022,0.117783,122340.0,122330.0,3.46049191]
["bitfinex-derivatives","BTCF0:USTF0",1759983921221,0.117783,122340.0,122330.0,3.54222101]
["bitfinex-derivatives","BTCF0:USTF0",1759983921521,0.03606,122340.0,122330.0,2.80142101]
["bitfinex-derivatives","BTCF0:USTF0",1759983921726,0.117783,122340.0,122330.0,3.54222101]
["bitfinex-derivatives","BTCF0:USTF0",1759983921929,0.117783,122340.0,122330.0,3.54322101]
["bitfinex-derivatives","BTCF0:USTF0",1759983922831,0.117783,122340.0,122330.0,2.80242101]
["bitfinex-derivatives","BTCF0:USTF0",1759983923027,0.117783,122340.0,122330.0,3.54326101]
["bitfinex-derivatives","BTCF0:USTF0",1759983924633,0.117783,122340.0,122330.0,2.80242101]
["bitfinex-derivatives","BTCF0:USTF0",1759983924931,0.117783,122340.0,122330.0,3.54326101]
["bitfinex-derivatives","BTCF0:USTF0",1759983925333,0.117783,122340.0,122330.0,3.55147404]
["bitfinex-derivatives","BTCF0:USTF0",1759983925932,0.117783,122340.0,122330.0,2.81063404]
["bitfinex-derivatives","BTCF0:USTF0",1759983926134,0.117783,122340.0,122330.0,3.55135404]
["bitfinex-derivatives","BTCF0:USTF0",1759983927031,0.117783,122340.0,122330.0,2.81063404]
["bitfinex-derivatives","BTCF0:USTF0",1759983927333,0.117783,122340.0,122330.0,3.55131404]
["bitfinex-derivatives","BTCF0:USTF0",1759983929731,0.117783,122340.0,122330.0,3.23382213]
["bitfinex-derivatives","BTCF0:USTF0",1759983929933,0.117783,122340.0,122330.0,2.81063404]
["bitfinex-derivatives","BTCF0:USTF0",1759983930232,0.117783,122340.0,122330.0,3.55123404]
["bitfinex-derivatives","BTCF0:USTF0",1759983930734,0.117783,122340.0,122330.0,2.81063404]
["bitfinex-derivatives","BTCF0:USTF0",1759983931032,0.117783,122340.0,122330.0,3.55135404]
["bitfinex-derivatives","BTCF0:USTF0",1759983931532,0.117783,122340.0,122330.0,2.81079404]
["bitfinex-derivatives","BTCF0:USTF0",1759983931734,0.117783,122340.0,122330.0,3.55135404]
["bitfinex-derivatives","BTCF0:USTF0",1759983932436,0.117783,122340.0,122330.0,2.81079404]
["bitfinex-derivatives","BTCF0:USTF0",1759983932734,0.03606,122340.0,122330.0,3.55131404]
["bitfinex-derivatives","BTCF0:USTF0",1759983933133,0.03606,122340.0,122330.0,2.81079404]
["bitfinex-derivatives","BTCF0:USTF0",1759983933334,0.03606,122340.0,122330.0,3.55131404]
["bitfinex-derivatives","BTCF0:USTF0",1759983933734,0.117783,122340.0,122330.0,2.81079404]
["bitfinex-derivatives","BTCF0:USTF0",1759983933934,0.117783,122340.0,122330.0,3.55127404]
["bitfinex-derivatives","BTCF0:USTF0",1759983937137,0.117783,122340.0,122330.0,2.81079404]
["bitfinex-derivatives","BTCF0:USTF0",1759983937338,0.03606,122340.0,122330.0,2.81079404]
["bitfinex-derivatives","BTCF0:USTF0",1759983937540,0.01333,122340.0,122330.0,3.55115404]
["bitfinex-derivatives","BTCF0:USTF0",1759983938631,0.03157452,122340.0,122330.0,3.55115404]
["bitfinex-derivatives","BTCF0:USTF0",1759983940639,0.03157452,122340.0,122330.0,2.81079404]
["bitfinex-derivatives","BTCF0:USTF0",1759983940937,0.03157452,122340.0,122330.0,3.55103404]
["bitfinex-derivatives","BTCF0:USTF0",1759983941137,0.11329752,122340.0,122330.0,3.55103404]
["bitfinex-derivatives","BTCF0:USTF0",1759983941437,0.11329752,122340.0,122330.0,3.23354213]
["bitfinex-derivatives","BTCF0:USTF0",1759983941738,0.13436752,122340.0,122330.0,3.55107404]
["bitfinex-derivatives","BTCF0:USTF0",1759983941938,0.05264452,122340.0,122330.0,3.55107404]
["bitfinex-derivatives","BTCF0:USTF0",1759983949444,0.05264452,122340.0,122330.0,2.81087404]
["bitfinex-derivatives","BTCF0:USTF0",1759983949648,0.05264452,122340.0,122330.0,3.55083404]
["bitfinex-derivatives","BTCF0:USTF0",1759983951438,0.05264452,122340.0,122330.0,2.81087404]
["bitfinex-derivatives","BTCF0:USTF0",1759983951640,0.05264452,122340.0,122330.0,3.55083404]
["bitfinex-derivatives","BTCF0:USTF0",1759983952743,0.05264452,122340.0,122330.0,3.17167404]
["bitfinex-derivatives","BTCF0:USTF0",1759983952945,0.05264452,122340.0,122330.0,3.91159404]
["bitfinex-derivatives","BTCF0:USTF0",1759983960150,0.13436752,122340.0,122330.0,3.17167404]
["bitfinex-derivatives","BTCF0:USTF0",1759983960351,0.13436752,122340.0,122330.0,3.91147404]
["bitfinex-derivatives","BTCF0:USTF0",1759983961748,0.13436752,122340.0,122330.0,3.16350161]
["bitfinex-derivatives","BTCF0:USTF0",1759983962048,0.13436752,122340.0,122330.0,0.60014322]
["bitfinex-derivatives","BTCF0:USTF0",1759983962049,0.37271074,122340.0,122330.0,0.60014322]
["bitfinex-derivatives","BTCF0:USTF0",1759983962351,0.13436752,122340.0,122330.0,3.46331292]
["bitfinex-derivatives","BTCF0:USTF0",1759983962554,0.37271074,122340.0,122330.0,3.46331292]
["bitfinex-derivatives","BTCF0:USTF0",1759983962851,0.13436752,122340.0,122330.0,3.46331292]
["bitfinex-derivatives","BTCF0:USTF0",1759983963555,0.13436752,122340.0,122330.0,3.44470215]
["bitfinex-derivatives","BTCF0:USTF0",1759983963853,0.13436752,122340.0,122330.0,3.44474215]
["bitfinex-derivatives","BTCF0:USTF0",1759983964448,0.03157452,122340.0,122330.0,2.94332537]
["bitfinex-derivatives","BTCF0:USTF0",1759983964649,0.03157452,122340.0,122330.0,3.68308537]
["bitfinex-derivatives","BTCF0:USTF0",1759983965255,0.03157452,122340.0,122330.0,3.94246859]
["bitfinex-derivatives","BTCF0:USTF0",1759983965457,0.03157452,122340.0,122330.0,4.68230859]
["bitfinex-derivatives","BTCF0:USTF0",1759983965750,0.01333,122340.0,122330.0,4.68230859]
["bitfinex-derivatives","BTCF0:USTF0",1759983965951,0.01333,122340.0,122330.0,4.68430859]
["bitfinex-derivatives","BTCF0:USTF0",1759983966153,0.01333,122340.0,122330.0,4.44596537]
["bitfinex-derivatives","BTCF0:USTF0",1759983966358,0.0316036,122340.0,122330.0,4.68430859]
["bitfinex-derivatives","BTCF0:USTF0",1759983966656,0.01333,122340.0,122330.0,4.68430859]
["bitfinex-derivatives","BTCF0:USTF0",1759983967654,0.01333,122350.0,122340.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1759983967848,0.01333,122350.0,122340.0,1.89735266]
["bitfinex-derivatives","BTCF0:USTF0",1759983968560,0.01333,122350.0,122340.0,2.29735266]
["bitfinex-derivatives","BTCF0:USTF0",1759983972857,0.01333,122350.0,122340.0,1.55755266]
["bitfinex-derivatives","BTCF0:USTF0",1759983973159,0.01333,122350.0,122340.0,4.33911266]
["bitfinex-derivatives","BTCF0:USTF0",1759983974962,0.01333,122360.0,122350.0,0.0817163]
["bitfinex-derivatives","BTCF0:USTF0",1759983975165,0.01333,122360.0,122350.0,1.65908274]
["bitfinex-derivatives","BTCF0:USTF0",1759983975963,0.01433,122360.0,122350.0,1.65908274]
["bitfinex-derivatives","BTCF0:USTF0",1759983977565,0.001,122360.0,122350.0,1.55754596]
["bitfinex-derivatives","BTCF0:USTF0",1759983977763,0.001,122360.0,122350.0,2.29746596]
["bitfinex-derivatives","BTCF0:USTF0",1759983986865,0.001,122360.0,122350.0,1.55754596]
["bitfinex-derivatives","BTCF0:USTF0",1759983987070,0.01397,122360.0,122350.0,4.10020274]
["bitfinex-derivatives","BTCF0:USTF0",1759983989475,0.01397,122360.0,122350.0,1.31920274]
["bitfinex-derivatives","BTCF0:USTF0",1759983989675,0.01397,122360.0,122350.0,4.10016274]
["bitfinex-derivatives","BTCF0:USTF0",1759983991281,0.01397,122360.0,122350.0,4.33850596]
["bitfinex-derivatives","BTCF0:USTF0",1759983991978,0.01397,122360.0,122350.0,4.33842596]
["bitfinex-derivatives","BTCF0:USTF0",1759983992380,0.01397,122360.0,122350.0,1.55754596]
["bitfinex-derivatives","BTCF0:USTF0",1759983992583,0.01397,122360.0,122350.0,4.33842596]
["bitfinex-derivatives","BTCF0:USTF0",1759983992782,0.01397,122360.0,122350.0,4.10008274]
["bitfinex-derivatives","BTCF0:USTF0",1759983993478,0.01397,122360.0,122350.0,1.31920274]
["bitfinex-derivatives","BTCF0:USTF0",1759983993679,0.01397,122360.0,122350.0,4.10004274]
["bitfinex-derivatives","BTCF0:USTF0",1759983994782,0.01397,122360.0,122350.0,0.83748644]
["bitfinex-derivatives","BTCF0:USTF0",1759983994783,0.0956796,122360.0,122350.0,0.83748644]
["bitfinex-derivatives","BTCF0:USTF0",1759983994979,0.5171196,122360.0,122350.0,2.40204]
["bitfinex-derivatives","BTCF0:USTF0",1759983995180,0.53534581,122360.0,122350.0,3.46169952]
["bitfinex-derivatives","BTCF0:USTF0",1759983995482,0.53534581,122360.0,122350.0,0.59914322]
["bitfinex-derivatives","BTCF0:USTF0",1759983995677,0.53534581,122360.0,122350.0,2.64038322]
["bitfinex-derivatives","BTCF0:USTF0",1759983996084,0.53534581,122360.0,122350.0,3.38002322]
["bitfinex-derivatives","BTCF0:USTF0",1759983997179,0.53534581,122360.0,122350.0,0.59914322]
["bitfinex-derivatives","BTCF0:USTF0",1759983997378,0.53534581,122360.0,122350.0,3.37998322]
["bitfinex-derivatives","BTCF0:USTF0",1759983998283,0.53534581,122360.0,122350.0,3.46169952]
["bitfinex-derivatives","BTCF0:USTF0",1759983998683,0.53534581,122360.0,122350.0,2.72209952]
["bitfinex-derivatives","BTCF0:USTF0",1759983998877,0.53534581,122360.0,122350.0,3.46169952]
["bitfinex-derivatives","BTCF0:USTF0",1759984002288,0.53534581,122360.0,122350.0,3.2233563]
["bitfinex-derivatives","BTCF0:USTF0",1759984002289,0.13534581,122360.0,122350.0,3.2233563]
["bitfinex-derivatives","BTCF0:USTF0",1759984002491,0.13534581,122360.0,122350.0,3.46169952]
["bitfinex-derivatives","BTCF0:USTF0",1759984004793,0.13534581,122360.0,122350.0,0.68085952]
["bitfinex-derivatives","BTCF0:USTF0",1759984004983,0.53534581,122360.0,122350.0,2.72225952]
["bitfinex-derivatives","BTCF0:USTF0",1759984005183,0.53534581,122360.0,122350.0,3.46189952]
["bitfinex-derivatives","BTCF0:USTF0",1759984005388,0.53534581,122360.0,122350.0,2.72225952]
["bitfinex-derivatives","BTCF0:USTF0",1759984005688,0.53534581,122360.0,122350.0,3.46189952]
["bitfinex-derivatives","BTCF0:USTF0",1759984005992,0.53534581,122360.0,122350.0,0.68085952]
["bitfinex-derivatives","BTCF0:USTF0",1759984006185,0.53534581,122360.0,122350.0,2.72229952]
["bitfinex-derivatives","BTCF0:USTF0",1759984006386,0.53534581,122360.0,122350.0,3.46197952]
["bitfinex-derivatives","BTCF0:USTF0",1759984010195,0.53534581,122360.0,122350.0,3.44337207]
["bitfinex-derivatives","BTCF0:USTF0",1759984010594,0.53534581,122360.0,122350.0,0.66225207]
["bitfinex-derivatives","BTCF0:USTF0",1759984010794,0.53534581,122360.0,122350.0,3.44337207]
["bitfinex-derivatives","BTCF0:USTF0",1759984011795,0.53534581,122360.0,122350.0,3.46197952]
["bitfinex-derivatives","BTCF0:USTF0",1759984014304,0.53534581,122360.0,122350.0,3.10117952]
["bitfinex-derivatives","BTCF0:USTF0",1759984014599,0.53534581,122360.0,122350.0,3.38026322]
["bitfinex-derivatives","BTCF0:USTF0",1759984016895,0.53534581,122360.0,122350.0,0.59914322]
["bitfinex-derivatives","BTCF0:USTF0",1759984017100,0.53534581,122360.0,122350.0,3.38030322]
["bitfinex-derivatives","BTCF0:USTF0",1759984019801,0.77368903,122360.0,122350.0,0.59914322]
["bitfinex-derivatives","BTCF0:USTF0",1759984020000,0.37368903,122360.0,122350.0,0.23834322]
["bitfinex-derivatives","BTCF0:USTF0",1759984020200,0.37368903,122360.0,122350.0,0.97802322]
["bitfinex-derivatives","BTCF0:USTF0",1759984021999,0.37368903,122360.0,122350.0,0.73968]
["bitfinex-derivatives","BTCF0:USTF0",1759984022200,0.37368903,122360.0,122350.0,0.97802322]
["bitfinex-derivatives","BTCF0:USTF0",1759984022894,0.37368903,122360.0,122340.0,2.64062322]
["bitfinex-derivatives","BTCF0:USTF0",1759984022895,0.1167163,122350.0,122340.0,2.64062322]
["bitfinex-derivatives","BTCF0:USTF0",1759984023095,0.13494251,122350.0,122340.0,3.61864644]
["bitfinex-derivatives","BTCF0:USTF0",1759984023906,0.13494251,122350.0,122340.0,3.4596743]
["bitfinex-derivatives","BTCF0:USTF0",1759984030807,0.13494251,122350.0,122340.0,0.6785143]
["bitfinex-derivatives","BTCF0:USTF0",1759984031007,0.13494251,122350.0,122340.0,3.4597143]
["bitfinex-derivatives","BTCF0:USTF0",1759984035909,0.13494251,122350.0,122340.0,0.6785143]
["bitfinex-derivatives","BTCF0:USTF0",1759984036209,0.13494251,122350.0,122340.0,3.4596743]
["bitfinex-derivatives","BTCF0:USTF0",1759984039110,0.13494251,122350.0,122340.0,0.6785143]
["bitfinex-derivatives","BTCF0:USTF0",1759984039310,0.13494251,122350.0,122340.0,3.4596743]
["bitfinex-derivatives","BTCF0:USTF0",1759984040808,0.13494251,122350.0,122340.0,2.8017573]
["bitfinex-derivatives","BTCF0:USTF0",1759984041013,0.13494251,122350.0,122340.0,3.5413973]
["bitfinex-derivatives","BTCF0:USTF0",1759984041513,0.11378251,122350.0,122340.0,3.5413973]
["bitfinex-derivatives","BTCF0:USTF0",1759984042019,0.11378251,122350.0,122340.0,3.2017573]
["bitfinex-derivatives","BTCF0:USTF0",1759984042020,0.03206621,122350.0,122340.0,3.2017573]
["bitfinex-derivatives","BTCF0:USTF0",1759984042311,0.01384,122350.0,122340.0,3.9413973]
["bitfinex-derivatives","BTCF0:USTF0",1759984047714,0.01384,122350.0,122340.0,3.5805973]
["bitfinex-derivatives","BTCF0:USTF0",1759984047916,0.01384,122350.0,122340.0,4.3021973]
["bitfinex-derivatives","BTCF0:USTF0",1759984048523,0.01297,122360.0,122350.0,0.0817163]
["bitfinex-derivatives","BTCF0:USTF0",1759984048716,0.01297,122360.0,122350.0,0.7602306]
["bitfinex-derivatives","BTCF0:USTF0",1759984049011,0.01297,122360.0,122350.0,1.0779449]
["bitfinex-derivatives","BTCF0:USTF0",1759984049612,0.01297,122360.0,122350.0,0.7602306]
["bitfinex-derivatives","BTCF0:USTF0",1759984049811,0.01397,122360.0,122350.0,0.7602306]
["bitfinex-derivatives","BTCF0:USTF0",1759984051018,0.001,122360.0,122350.0,0.8425163]
["bitfinex-derivatives","BTCF0:USTF0",1759984051217,0.001,122360.0,122350.0,2.2175449]
["bitfinex-derivatives","BTCF0:USTF0",1759984054619,0.001,122360.0,122350.0,2.2175049]
["bitfinex-derivatives","BTCF0:USTF0",1759984054821,0.001,122360.0,122350.0,1.4779449]
["bitfinex-derivatives","BTCF0:USTF0",1759984055019,0.001,122360.0,122350.0,2.2175049]
["bitfinex-derivatives","BTCF0:USTF0",1759984056921,0.001,122360.0,122350.0,1.4779449]
["bitfinex-derivatives","BTCF0:USTF0",1759984057123,0.001,122360.0,122350.0,4.2588249]
["bitfinex-derivatives","BTCF0:USTF0",1759984061226,0.001,122360.0,122350.0,1.4779449]
["bitfinex-derivatives","BTCF0:USTF0",1759984061421,0.01421,122360.0,122350.0,4.2587049]
["bitfinex-derivatives","BTCF0:USTF0",1759984061921,0.01421,122360.0,122350.0,1.4779449]
["bitfinex-derivatives","BTCF0:USTF0",1759984062121,0.01421,122360.0,122350.0,2.8014706]
["bitfinex-derivatives","BTCF0:USTF0",1759984062321,0.01421,122360.0,122350.0,0.7602306]
["bitfinex-derivatives","BTCF0:USTF0",1759984062526,0.01421,122360.0,122350.0,3.5409906]
["bitfinex-derivatives","BTCF0:USTF0",1759984063626,0.01421,122360.0,122350.0,2.8014706]
["bitfinex-derivatives","BTCF0:USTF0",1759984063830,0.01421,122360.0,122350.0,3.5409506]
["bitfinex-derivatives","BTCF0:USTF0",1759984064428,0.01321,122360.0,122350.0,3.5409506]
["bitfinex-derivatives","BTCF0:USTF0",1759984064624,0.01321,122360.0,122350.0,3.5419506]
["bitfinex-derivatives","BTCF0:USTF0",1759984066031,0.01321,122360.0,122350.0,0.7612306]
["bitfinex-derivatives","BTCF0:USTF0",1759984066328,0.01321,122360.0,122350.0,3.5419106]
["bitfinex-derivatives","BTCF0:USTF0",1759984066734,0.01321,122360.0,122350.0,0.7612306]
["bitfinex-derivatives","BTCF0:USTF0",1759984066935,0.01321,122360.0,122350.0,3.5418706]
["bitfinex-derivatives","BTCF0:USTF0",1759984069133,0.0949196,122360.0,122350.0,3.5418706]
["bitfinex-derivatives","BTCF0:USTF0",1759984071830,0.01321,122360.0,122350.0,3.5418706]
["bitfinex-derivatives","BTCF0:USTF0",1759984074735,0.01321,122360.0,122350.0,3.1201049]
["bitfinex-derivatives","BTCF0:USTF0",1759984074936,0.01321,122360.0,122350.0,3.8595449]
["bitfinex-derivatives","BTCF0:USTF0",1759984076532,0.0949196,122360.0,122350.0,3.8595449]
["bitfinex-derivatives","BTCF0:USTF0",1759984077437,0.01321,122360.0,122350.0,3.5418306]
["bitfinex-derivatives","BTCF0:USTF0",1759984077737,0.01321,122360.0,122350.0,3.8595449]
["bitfinex-derivatives","BTCF0:USTF0",1759984079439,0.01321,122360.0,122350.0,3.5418306]
["bitfinex-derivatives","BTCF0:USTF0",1759984082838,0.01321,122360.0,122350.0,0.4435163]
["bitfinex-derivatives","BTCF0:USTF0",1759984083135,0.11323801,122360.0,122350.0,3.5417506]
["bitfinex-derivatives","BTCF0:USTF0",1759984083939,0.11323705,122360.0,122350.0,3.70040298]
["bitfinex-derivatives","BTCF0:USTF0",1759984085241,0.0949196,122360.0,122350.0,3.70040298]
["bitfinex-derivatives","BTCF0:USTF0",1759984085436,0.0949196,122360.0,122350.0,3.96830298]
["bitfinex-derivatives","BTCF0:USTF0",1759984086749,0.01321,122360.0,122350.0,3.96830298]
["bitfinex-derivatives","BTCF0:USTF0",1759984087442,0.0949196,122360.0,122350.0,3.96830298]
["bitfinex-derivatives","BTCF0:USTF0",1759984089146,0.0949196,122360.0,122350.0,3.14718668]
["bitfinex-derivatives","BTCF0:USTF0",1759984089348,0.0949196,122360.0,122350.0,3.96830298]
["bitfinex-derivatives","BTCF0:USTF0",1759984092647,0.0949196,122360.0,122350.0,3.22890298]
["bitfinex-derivatives","BTCF0:USTF0",1759984092944,0.0949196,122360.0,122350.0,3.96830298]
["bitfinex-derivatives","BTCF0:USTF0",1759984093947,0.0949196,122360.0,122350.0,3.4919363]
["bitfinex-derivatives","BTCF0:USTF0",1759984094152,0.0949196,122360.0,122350.0,3.96830298]
["bitfinex-derivatives","BTCF0:USTF0",1759984094553,0.0949196,122360.0,122350.0,3.88658668]
["bitfinex-derivatives","BTCF0:USTF0",1759984095254,0.0949196,122360.0,122350.0,3.14718668]
["bitfinex-derivatives","BTCF0:USTF0",1759984095449,0.0949196,122360.0,122350.0,3.96830298]
["bitfinex-derivatives","BTCF0:USTF0",1759984096652,1.35485628,122360.0,122350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759984096957,1.37318683,122360.0,122350.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1759984097257,1.37318683,122360.0,122350.0,0.73972275]
["bitfinex-derivatives","BTCF0:USTF0",1759984098858,1.38150309,122360.0,122350.0,0.73972275]
["bitfinex-derivatives","BTCF0:USTF0",1759984099557,1.38150309,122360.0,122350.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1759984099758,1.38150309,122360.0,122350.0,0.73976275]
["bitfinex-derivatives","BTCF0:USTF0",1759984105058,1.37318683,122360.0,122350.0,0.73976275]
["bitfinex-derivatives","BTCF0:USTF0",1759984105263,0.13602015,122360.0,122350.0,0.23834609]
["bitfinex-derivatives","BTCF0:USTF0",1759984105460,0.13602015,122360.0,122350.0,0.97782609]
["bitfinex-derivatives","BTCF0:USTF0",1759984113868,0.13602015,122360.0,122350.0,0.73964275]
["bitfinex-derivatives","BTCF0:USTF0",1759984114167,0.13602015,122360.0,122350.0,0.97782609]
["bitfinex-derivatives","BTCF0:USTF0",1759984114463,0.13602015,122360.0,122350.0,1.33862609]
["bitfinex-derivatives","BTCF0:USTF0",1759984114670,0.13602015,122360.0,122350.0,1.65856573]
["bitfinex-derivatives","BTCF0:USTF0",1759984114868,0.11325015,122360.0,122350.0,1.65856573]
["bitfinex-derivatives","BTCF0:USTF0",1759984115169,0.0949196,122360.0,122350.0,1.65856573]
["bitfinex-derivatives","BTCF0:USTF0",1759984115871,0.0949196,122360.0,122350.0,1.42038239]
["bitfinex-derivatives","BTCF0:USTF0",1759984116163,0.0949196,122360.0,122350.0,0.68086239]
["bitfinex-derivatives","BTCF0:USTF0",1759984116369,0.1159596,122360.0,122350.0,1.42058239]
["bitfinex-derivatives","BTCF0:USTF0",1759984119372,0.13425015,122360.0,122350.0,1.42058239]
["bitfinex-derivatives","BTCF0:USTF0",1759984119770,0.13425015,122360.0,122350.0,1.33886609]
["bitfinex-derivatives","BTCF0:USTF0",1759984120873,0.13425015,122360.0,122350.0,0.59914609]
["bitfinex-derivatives","BTCF0:USTF0",1759984121073,0.13425015,122360.0,122350.0,1.33878609]
["bitfinex-derivatives","BTCF0:USTF0",1759984121471,0.13425015,122360.0,122350.0,3.38034609]
["bitfinex-derivatives","BTCF0:USTF0",1759984121764,0.13425015,122360.0,122350.0,3.46206239]
["bitfinex-derivatives","BTCF0:USTF0",1759984131878,0.11321015,122360.0,122350.0,3.70012573]
["bitfinex-derivatives","BTCF0:USTF0",1759984132882,0.11321015,122360.0,122350.0,2.96060573]
["bitfinex-derivatives","BTCF0:USTF0",1759984133081,0.11321015,122360.0,122350.0,3.70012573]
["bitfinex-derivatives","BTCF0:USTF0",1759984136386,0.01829055,122360.0,122350.0,3.59878907]
["bitfinex-derivatives","BTCF0:USTF0",1759984136684,0.1137458,122370.0,122360.0,0.0817096]
["bitfinex-derivatives","BTCF0:USTF0",1759984136884,0.1137458,122370.0,122360.0,3.70043628]
["bitfinex-derivatives","BTCF0:USTF0",1759984139182,0.1137458,122370.0,122360.0,0.91887628]
["bitfinex-derivatives","BTCF0:USTF0",1759984139183,0.1360858,122370.0,122360.0,0.91887628]
["bitfinex-derivatives","BTCF0:USTF0",1759984139389,0.1360858,122370.0,122360.0,3.70027628]
["bitfinex-derivatives","BTCF0:USTF0",1759984139795,0.1360858,122370.0,122360.0,0.9839434]
["bitfinex-derivatives","BTCF0:USTF0",1759984140090,0.1360858,122370.0,122360.0,3.7653034]
["bitfinex-derivatives","BTCF0:USTF0",1759984140488,0.37426914,122370.0,122360.0,2.46730712]
["bitfinex-derivatives","BTCF0:USTF0",1759984140686,0.1360858,122370.0,122360.0,0.66405046]
["bitfinex-derivatives","BTCF0:USTF0",1759984140893,0.1360858,122370.0,122360.0,2.70545046]
["bitfinex-derivatives","BTCF0:USTF0",1759984141092,0.1360858,122370.0,122360.0,3.38030334]
["bitfinex-derivatives","BTCF0:USTF0",1759984141294,0.1360858,122370.0,122360.0,2.64038334]
["bitfinex-derivatives","BTCF0:USTF0",1759984141593,0.1360858,122370.0,122360.0,0.59898334]
["bitfinex-derivatives","BTCF0:USTF0",1759984141788,0.1360858,122370.0,122360.0,3.38030334]
["bitfinex-derivatives","BTCF0:USTF0",1759984142794,0.1360858,122370.0,122360.0,3.38026334]
["bitfinex-derivatives","BTCF0:USTF0",1759984143189,0.37426914,122370.0,122360.0,1.10064]
["bitfinex-derivatives","BTCF0:USTF0",1759984143390,0.37426914,122370.0,122360.0,1.33882334]
["bitfinex-derivatives","BTCF0:USTF0",1759984143688,0.1170296,122360.0,122350.0,2.64034334]
["bitfinex-derivatives","BTCF0:USTF0",1759984143886,0.37355544,122360.0,122350.0,2.64034334]
["bitfinex-derivatives","BTCF0:USTF0",1759984144092,0.1353721,122360.0,122350.0,3.38030334]
["bitfinex-derivatives","BTCF0:USTF0",1759984145195,0.1353721,122360.0,122350.0,3.38130334]
["bitfinex-derivatives","BTCF0:USTF0",1759984145903,0.1353721,122360.0,122350.0,3.46077956]
["bitfinex-derivatives","BTCF0:USTF0",1759984147797,0.1353721,122360.0,122350.0,3.14312]
["bitfinex-derivatives","BTCF0:USTF0",1759984148801,0.1353721,122360.0,122350.0,3.2248363]
["bitfinex-derivatives","BTCF0:USTF0",1759984152311,0.1353721,122360.0,122350.0,3.14312]
["bitfinex-derivatives","BTCF0:USTF0",1759984153707,0.1353721,122360.0,122350.0,3.14288]
["bitfinex-derivatives","BTCF0:USTF0",1759984155608,0.1353721,122360.0,122350.0,2.4848763]
["bitfinex-derivatives","BTCF0:USTF0",1759984155809,0.1353721,122360.0,122350.0,3.2245563]
["bitfinex-derivatives","BTCF0:USTF0",1759984158311,0.1353721,122360.0,122350.0,3.54221586]
["bitfinex-derivatives","BTCF0:USTF0",1759984160415,0.1353721,122360.0,122350.0,3.2245563]
["bitfinex-derivatives","BTCF0:USTF0",1759984160620,0.1353721,122360.0,122350.0,3.54221586]
["bitfinex-derivatives","BTCF0:USTF0",1759984166222,0.1353721,122360.0,122350.0,3.2245563]
["bitfinex-derivatives","BTCF0:USTF0",1759984166411,0.1353721,122360.0,122350.0,3.54221586]
["bitfinex-derivatives","BTCF0:USTF0",1759984169724,0.1353721,122360.0,122350.0,2.72081956]
["bitfinex-derivatives","BTCF0:USTF0",1759984169921,0.1353721,122360.0,122350.0,3.46029956]
["bitfinex-derivatives","BTCF0:USTF0",1759984171125,0.1353721,122360.0,122350.0,3.14264]
["bitfinex-derivatives","BTCF0:USTF0",1759984171326,0.1353721,122360.0,122350.0,3.46029956]
["bitfinex-derivatives","BTCF0:USTF0",1759984172230,0.1353721,122360.0,122350.0,3.54201586]
["bitfinex-derivatives","BTCF0:USTF0",1759984172822,0.1353721,122360.0,122350.0,3.46029956]
["bitfinex-derivatives","BTCF0:USTF0",1759984173825,0.1353721,122360.0,122350.0,3.54201586]
["bitfinex-derivatives","BTCF0:USTF0",1759984174026,0.1353721,122360.0,122350.0,1.50065586]
["bitfinex-derivatives","BTCF0:USTF0",1759984174328,0.1353721,122360.0,122350.0,1.41893956]
["bitfinex-derivatives","BTCF0:USTF0",1759984174727,0.1353721,122360.0,122350.0,0.67945956]
["bitfinex-derivatives","BTCF0:USTF0",1759984175027,0.85303166,122360.0,122350.0,0.74048]
["bitfinex-derivatives","BTCF0:USTF0",1759984175724,0.5353721,122360.0,122350.0,0.74048]
["bitfinex-derivatives","BTCF0:USTF0",1759984175925,0.85303166,122360.0,122350.0,0.74048]
["bitfinex-derivatives","BTCF0:USTF0",1759984177232,0.5353721,122360.0,122350.0,0.74048]
["bitfinex-derivatives","BTCF0:USTF0",1759984177433,0.85303166,122360.0,122350.0,0.74048]
["bitfinex-derivatives","BTCF0:USTF0",1759984179134,0.85303166,122360.0,122350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759984179338,0.85303166,122360.0,122350.0,0.74048]
["bitfinex-derivatives","BTCF0:USTF0",1759984179730,1.21383166,122360.0,122350.0,0.74048]
["bitfinex-derivatives","BTCF0:USTF0",1759984182537,0.81383166,122360.0,122350.0,0.74048]
["bitfinex-derivatives","BTCF0:USTF0",1759984188832,0.81383166,122360.0,122350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759984189030,0.81383166,122360.0,122350.0,0.74052]
["bitfinex-derivatives","BTCF0:USTF0",1759984189727,0.81383166,122360.0,122350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759984189932,0.81383166,122360.0,122350.0,0.74052]
["bitfinex-derivatives","BTCF0:USTF0",1759984193144,0.72383166,122360.0,122350.0,0.74052]
["bitfinex-derivatives","BTCF0:USTF0",1759984193645,0.80554126,122360.0,122350.0,0.74052]
["bitfinex-derivatives","BTCF0:USTF0",1759984193943,0.80554126,122360.0,122350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759984194144,0.80554126,122360.0,122350.0,0.74052]
["bitfinex-derivatives","BTCF0:USTF0",1759984194846,0.80554126,122360.0,122350.0,0.72191062]
["bitfinex-derivatives","BTCF0:USTF0",1759984195847,0.1270817,122360.0,122350.0,0.76017586]
["bitfinex-derivatives","BTCF0:USTF0",1759984196040,0.1270817,122360.0,122350.0,1.49969586]
["bitfinex-derivatives","BTCF0:USTF0",1759984196238,0.1270817,122360.0,122350.0,0.4425163]
["bitfinex-derivatives","BTCF0:USTF0",1759984196439,0.1054717,122360.0,122350.0,1.89969586]
["bitfinex-derivatives","BTCF0:USTF0",1759984200550,0.1054717,122360.0,122350.0,3.94129586]
["bitfinex-derivatives","BTCF0:USTF0",1759984201453,0.1285917,122360.0,122350.0,1.10032]
["bitfinex-derivatives","BTCF0:USTF0",1759984201653,0.44625126,122360.0,122350.0,1.10032]
["bitfinex-derivatives","BTCF0:USTF0",1759984201839,0.1184863,122350.0,122340.0,2.4841223]
["bitfinex-derivatives","BTCF0:USTF0",1759984202045,0.45448836,122350.0,122340.0,2.484123]
["bitfinex-derivatives","BTCF0:USTF0",1759984202350,0.1368288,122350.0,122340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759984202550,0.1368288,122350.0,122340.0,0.73952]
["bitfinex-derivatives","BTCF0:USTF0",1759984203452,0.1368288,122350.0,122340.0,0.74152]
["bitfinex-derivatives","BTCF0:USTF0",1759984203649,0.1368288,122350.0,122340.0,0.74352]
["bitfinex-derivatives","BTCF0:USTF0",1759984203850,0.1368288,122350.0,122340.0,0.825243]
["bitfinex-derivatives","BTCF0:USTF0",1759984205954,0.37512726,122350.0,122340.0,1.06354146]
["bitfinex-derivatives","BTCF0:USTF0",1759984206453,0.37512726,122350.0,122340.0,1.42434146]
["bitfinex-derivatives","BTCF0:USTF0",1759984206653,0.37512726,122350.0,122340.0,0.68482146]
["bitfinex-derivatives","BTCF0:USTF0",1759984206953,0.37512726,122350.0,122340.0,1.42434146]
["bitfinex-derivatives","BTCF0:USTF0",1759984208249,0.37512726,122350.0,122340.0,1.186043]
["bitfinex-derivatives","BTCF0:USTF0",1759984208556,0.37512726,122350.0,122340.0,1.42434146]
["bitfinex-derivatives","BTCF0:USTF0",1759984210153,0.37512726,122350.0,122340.0,1.34261846]
["bitfinex-derivatives","BTCF0:USTF0",1759984211543,0.3834195,122350.0,122340.0,1.34261846]
["bitfinex-derivatives","BTCF0:USTF0",1759984212147,0.37512726,122350.0,122340.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759984212357,0.37512726,122350.0,122340.0,0.74348]
["bitfinex-derivatives","BTCF0:USTF0",1759984213658,0.37512726,122350.0,122340.0,0.74148]
["bitfinex-derivatives","BTCF0:USTF0",1759984214857,0.37512726,122350.0,122340.0,0.73948]
["bitfinex-derivatives","BTCF0:USTF0",1759984215659,0.38349163,122350.0,122340.0,0.73948]
["bitfinex-derivatives","BTCF0:USTF0",1759984218057,0.095563,122340.0,122330.0,2.72246216]
["bitfinex-derivatives","BTCF0:USTF0",1759984218354,0.35220396,122340.0,122330.0,3.46194216]
["bitfinex-derivatives","BTCF0:USTF0",1759984220362,0.35220396,122340.0,122330.0,3.46294216]
["bitfinex-derivatives","BTCF0:USTF0",1759984220561,0.61339242,122340.0,122330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759984220763,0.61339242,122340.0,122330.0,0.74048]
["bitfinex-derivatives","BTCF0:USTF0",1759984222358,0.1367955,122340.0,122330.0,1.06050816]
["bitfinex-derivatives","BTCF0:USTF0",1759984222563,0.1367955,122340.0,122330.0,1.42130816]
["bitfinex-derivatives","BTCF0:USTF0",1759984222867,0.1139055,122340.0,122330.0,1.42130816]
["bitfinex-derivatives","BTCF0:USTF0",1759984223161,0.0321825,122340.0,122330.0,1.42130816]
["bitfinex-derivatives","BTCF0:USTF0",1759984223665,0.1139055,122340.0,122330.0,1.65960662]
["bitfinex-derivatives","BTCF0:USTF0",1759984224962,0.0321825,122340.0,122330.0,1.65960662]
["bitfinex-derivatives","BTCF0:USTF0",1759984225162,0.0321825,122340.0,122330.0,1.42130816]
["bitfinex-derivatives","BTCF0:USTF0",1759984226056,0.0321825,122340.0,122330.0,1.42150816]
["bitfinex-derivatives","BTCF0:USTF0",1759984226962,0.0321825,122340.0,122330.0,0.4435297]
["bitfinex-derivatives","BTCF0:USTF0",1759984227162,0.0321825,122340.0,122330.0,1.42150816]
["bitfinex-derivatives","BTCF0:USTF0",1759984229461,0.095563,122340.0,122330.0,1.42150816]
["bitfinex-derivatives","BTCF0:USTF0",1759984231167,0.118453,122340.0,122330.0,3.46318816]
["bitfinex-derivatives","BTCF0:USTF0",1759984231970,0.35675146,122340.0,122330.0,2.40356]
["bitfinex-derivatives","BTCF0:USTF0",1759984232165,0.35675146,122340.0,122330.0,3.14328]
["bitfinex-derivatives","BTCF0:USTF0",1759984232363,0.59504992,122340.0,122330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759984232562,0.59504992,122340.0,122330.0,1.10152]
["bitfinex-derivatives","BTCF0:USTF0",1759984232962,0.35675146,122340.0,122330.0,0.4435297]
["bitfinex-derivatives","BTCF0:USTF0",1759984233158,0.35675146,122340.0,122330.0,1.1832897]
["bitfinex-derivatives","BTCF0:USTF0",1759984233863,0.35675146,122340.0,122330.0,0.4435297]
["bitfinex-derivatives","BTCF0:USTF0",1759984234064,0.35675146,122340.0,122330.0,1.1832897]
["bitfinex-derivatives","BTCF0:USTF0",1759984234369,0.37503836,122340.0,122330.0,1.1832897]
["bitfinex-derivatives","BTCF0:USTF0",1759984237975,0.37503836,122340.0,122330.0,1.42158816]
["bitfinex-derivatives","BTCF0:USTF0",1759984238174,0.37503836,122340.0,122330.0,1.1832897]
["bitfinex-derivatives","BTCF0:USTF0",1759984238776,0.37503836,122340.0,122330.0,1.42158816]
["bitfinex-derivatives","BTCF0:USTF0",1759984243285,0.37503836,122340.0,122330.0,1.1832897]
["bitfinex-derivatives","BTCF0:USTF0",1759984243685,0.37503836,122340.0,122330.0,1.42158816]
["bitfinex-derivatives","BTCF0:USTF0",1759984245083,0.59504992,122340.0,122330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759984245283,0.6132438,122340.0,122330.0,1.08270987]
["bitfinex-derivatives","BTCF0:USTF0",1759984246283,0.6132438,122340.0,122330.0,1.16443957]
["bitfinex-derivatives","BTCF0:USTF0",1759984248885,0.6132438,122340.0,122330.0,1.10032]
["bitfinex-derivatives","BTCF0:USTF0",1759984249085,0.6132438,122340.0,122330.0,1.1820497]
["bitfinex-derivatives","BTCF0:USTF0",1759984250784,0.6132438,122340.0,122330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759984250984,0.1169897,122330.0,122320.0,2.04176]
["bitfinex-derivatives","BTCF0:USTF0",1759984251189,0.1169964,122320.0,122310.0,0.68083826]
["bitfinex-derivatives","BTCF0:USTF0",1759984251490,0.35529486,122320.0,122310.0,3.46211826]
["bitfinex-derivatives","BTCF0:USTF0",1759984252482,0.35529486,122320.0,122310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759984252691,0.35529486,122320.0,122310.0,2.78132]
["bitfinex-derivatives","BTCF0:USTF0",1759984252890,0.37348471,122320.0,122310.0,2.78132]
["bitfinex-derivatives","BTCF0:USTF0",1759984253093,0.37348471,122320.0,122310.0,2.78432]
["bitfinex-derivatives","BTCF0:USTF0",1759984253991,0.37348471,122320.0,122310.0,2.78832]
["bitfinex-derivatives","BTCF0:USTF0",1759984254191,0.37348471,122320.0,122310.0,2.78836]
["bitfinex-derivatives","BTCF0:USTF0",1759984254395,0.35529486,122320.0,122310.0,2.866103]
["bitfinex-derivatives","BTCF0:USTF0",1759984254692,0.35529486,122320.0,122310.0,2.867103]
["bitfinex-derivatives","BTCF0:USTF0",1759984254892,0.35529486,122320.0,122310.0,2.78536]
["bitfinex-derivatives","BTCF0:USTF0",1759984256191,0.35529486,122320.0,122310.0,0.74356]
["bitfinex-derivatives","BTCF0:USTF0",1759984256594,0.59359332,122320.0,122310.0,0.74356]
["bitfinex-derivatives","BTCF0:USTF0",1759984256794,0.59359332,122320.0,122310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759984256991,0.61176586,122320.0,122310.0,0.74356]
["bitfinex-derivatives","BTCF0:USTF0",1759984257889,0.13516894,122320.0,122310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759984258195,0.61176586,122320.0,122310.0,0.74356]
["bitfinex-derivatives","BTCF0:USTF0",1759984260296,0.61176586,122320.0,122310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759984260496,0.61176586,122320.0,122310.0,0.7436]
["bitfinex-derivatives","BTCF0:USTF0",1759984261589,0.61176586,122320.0,122310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759984261796,0.61176586,122320.0,122310.0,0.7436]
["bitfinex-derivatives","BTCF0:USTF0",1759984263100,1.01176586,122320.0,122310.0,0.7436]
["bitfinex-derivatives","BTCF0:USTF0",1759984263495,1.01176586,122320.0,122310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759984263792,1.01176586,122320.0,122310.0,0.74364]
["bitfinex-derivatives","BTCF0:USTF0",1759984264306,1.01176586,122320.0,122310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759984264695,0.53516894,122320.0,122310.0,0.74364]
["bitfinex-derivatives","BTCF0:USTF0",1759984264998,1.01176586,122320.0,122310.0,0.74364]
["bitfinex-derivatives","BTCF0:USTF0",1759984267905,0.85309972,122320.0,122310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759984268098,0.85309972,122320.0,122310.0,0.74364]
["bitfinex-derivatives","BTCF0:USTF0",1759984272406,0.85309972,122320.0,122310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759984272605,0.85309972,122320.0,122310.0,0.74364]
["bitfinex-derivatives","BTCF0:USTF0",1759984275906,0.85309972,122320.0,122310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759984276310,0.85309972,122320.0,122310.0,0.74364]
["bitfinex-derivatives","BTCF0:USTF0",1759984277709,0.85309972,122320.0,122310.0,0.74368]
["bitfinex-derivatives","BTCF0:USTF0",1759984277909,0.85309972,122320.0,122310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759984278109,0.85309972,122320.0,122310.0,0.74043826]
["bitfinex-derivatives","BTCF0:USTF0",1759984280614,0.53516894,122320.0,122310.0,0.74043826]
["bitfinex-derivatives","BTCF0:USTF0",1759984280804,0.85309972,122320.0,122310.0,0.74043826]
["bitfinex-derivatives","BTCF0:USTF0",1759984283311,0.53516894,122320.0,122310.0,0.74043826]
["bitfinex-derivatives","BTCF0:USTF0",1759984283710,0.85309972,122320.0,122310.0,0.74043826]
["bitfinex-derivatives","BTCF0:USTF0",1759984295322,0.85309972,122320.0,122310.0,0.00079826]
["bitfinex-derivatives","BTCF0:USTF0",1759984295527,0.85309972,122320.0,122310.0,0.74043826]
["bitfinex-derivatives","BTCF0:USTF0",1759984296826,0.85309972,122320.0,122310.0,0.00079826]
["bitfinex-derivatives","BTCF0:USTF0",1759984297222,1.5318305,122320.0,122310.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1759984297424,1.5318305,122320.0,122310.0,0.42596551]
["bitfinex-derivatives","BTCF0:USTF0",1759984298224,1.5318305,122320.0,122310.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1759984298422,1.5318305,122320.0,122310.0,0.42384551]
["bitfinex-derivatives","BTCF0:USTF0",1759984299229,1.5318305,122320.0,122310.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1759984299428,1.5318305,122320.0,122310.0,0.42012551]
["bitfinex-derivatives","BTCF0:USTF0",1759984300425,1.5318305,122320.0,122310.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1759984300631,1.5318305,122320.0,122310.0,0.73980551]
["bitfinex-derivatives","BTCF0:USTF0",1759984301229,1.5318305,122320.0,122310.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1759984301432,1.5318305,122320.0,122310.0,0.36888551]
["bitfinex-derivatives","BTCF0:USTF0",1759984302331,1.1318305,122320.0,122310.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1759984302627,1.1318305,122320.0,122310.0,0.12436551]
["bitfinex-derivatives","BTCF0:USTF0",1759984302830,1.1318305,122320.0,122310.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1759984303228,1.1318305,122320.0,122310.0,0.12436551]
["bitfinex-derivatives","BTCF0:USTF0",1759984303433,0.1171064,122290.0,122280.0,0.36086273]
["bitfinex-derivatives","BTCF0:USTF0",1759984303623,0.43503718,122290.0,122280.0,1.10050273]
["bitfinex-derivatives","BTCF0:USTF0",1759984305230,0.43503718,122290.0,122280.0,1.10550273]
["bitfinex-derivatives","BTCF0:USTF0",1759984305431,0.1171064,122290.0,122280.0,1.18726583]
["bitfinex-derivatives","BTCF0:USTF0",1759984305932,0.1171064,122290.0,122280.0,1.19326583]
["bitfinex-derivatives","BTCF0:USTF0",1759984309629,0.13532863,122290.0,122280.0,1.19326583]
["bitfinex-derivatives","BTCF0:USTF0",1759984310328,0.1171064,122290.0,122280.0,1.91119661]
["bitfinex-derivatives","BTCF0:USTF0",1759984311231,0.1171064,122290.0,122280.0,1.17155661]
["bitfinex-derivatives","BTCF0:USTF0",1759984311434,0.1171064,122290.0,122280.0,1.91119661]
["bitfinex-derivatives","BTCF0:USTF0",1759984312131,0.1171064,122290.0,122280.0,1.59326583]
["bitfinex-derivatives","BTCF0:USTF0",1759984313234,0.13532751,122290.0,122280.0,1.59326583]
["bitfinex-derivatives","BTCF0:USTF0",1759984315538,0.13532751,122290.0,122280.0,0.85362583]
["bitfinex-derivatives","BTCF0:USTF0",1759984315835,0.13532751,122290.0,122280.0,1.59326583]
["bitfinex-derivatives","BTCF0:USTF0",1759984319338,0.1171064,122290.0,122280.0,1.59326583]
["bitfinex-derivatives","BTCF0:USTF0",1759984325338,0.13534828,122290.0,122280.0,1.59326583]
["bitfinex-derivatives","BTCF0:USTF0",1759984329848,0.37386127,122290.0,122280.0,1.83177882]
["bitfinex-derivatives","BTCF0:USTF0",1759984330240,0.37386127,122290.0,122280.0,1.59326583]
["bitfinex-derivatives","BTCF0:USTF0",1759984330441,0.37386127,122290.0,122280.0,1.83177882]
["bitfinex-derivatives","BTCF0:USTF0",1759984339257,0.37386127,122290.0,122280.0,1.09213882]
["bitfinex-derivatives","BTCF0:USTF0",1759984339455,0.37386127,122290.0,122280.0,1.83169882]
["bitfinex-derivatives","BTCF0:USTF0",1759984339956,0.13534828,122290.0,122280.0,1.83169882]
["bitfinex-derivatives","BTCF0:USTF0",1759984340255,0.37386127,122290.0,122280.0,1.83169882]
["bitfinex-derivatives","BTCF0:USTF0",1759984340953,0.37386127,122290.0,122280.0,1.01037572]
["bitfinex-derivatives","BTCF0:USTF0",1759984341150,0.37386127,122290.0,122280.0,1.74993572]
["bitfinex-derivatives","BTCF0:USTF0",1759984341753,0.37386127,122290.0,122280.0,1.01037572]
["bitfinex-derivatives","BTCF0:USTF0",1759984341954,0.37386127,122290.0,122280.0,1.74993572]
["bitfinex-derivatives","BTCF0:USTF0",1759984342953,0.37386127,122290.0,122280.0,0.37186273]
["bitfinex-derivatives","BTCF0:USTF0",1759984343151,0.61237426,122290.0,122280.0,0.37186273]
["bitfinex-derivatives","BTCF0:USTF0",1759984343350,0.62061661,122290.0,122280.0,0.75062273]
["bitfinex-derivatives","BTCF0:USTF0",1759984343552,0.62061661,122290.0,122280.0,0.01106273]
["bitfinex-derivatives","BTCF0:USTF0",1759984343753,0.62061661,122290.0,122280.0,0.75062273]
["bitfinex-derivatives","BTCF0:USTF0",1759984343953,0.38210362,122290.0,122280.0,0.01106273]
["bitfinex-derivatives","BTCF0:USTF0",1759984344154,0.62061661,122290.0,122280.0,0.75062273]
["bitfinex-derivatives","BTCF0:USTF0",1759984344955,0.62061661,122290.0,122280.0,0.74362273]
["bitfinex-derivatives","BTCF0:USTF0",1759984345151,0.62061661,122290.0,122280.0,0.74762273]
["bitfinex-derivatives","BTCF0:USTF0",1759984346450,0.13534828,122290.0,122280.0,0.00806273]
["bitfinex-derivatives","BTCF0:USTF0",1759984346654,0.37386127,122290.0,122280.0,0.74762273]
["bitfinex-derivatives","BTCF0:USTF0",1759984346857,0.61237426,122290.0,122280.0,0.74762273]
["bitfinex-derivatives","BTCF0:USTF0",1759984347562,0.62041489,122290.0,122280.0,0.74762273]
["bitfinex-derivatives","BTCF0:USTF0",1759984347860,0.3819019,122290.0,122280.0,0.74762273]
["bitfinex-derivatives","BTCF0:USTF0",1759984348061,0.62041489,122290.0,122280.0,0.74762273]
["bitfinex-derivatives","BTCF0:USTF0",1759984351254,0.61237426,122290.0,122280.0,0.74762273]
["bitfinex-derivatives","BTCF0:USTF0",1759984351762,0.37386127,122290.0,122280.0,0.74762273]
["bitfinex-derivatives","BTCF0:USTF0",1759984352262,0.44033244,122290.0,122280.0,0.74762273]
["bitfinex-derivatives","BTCF0:USTF0",1759984354060,0.44033244,122290.0,122280.0,1.10842273]
["bitfinex-derivatives","BTCF0:USTF0",1759984354259,0.44033244,122290.0,122280.0,0.74762273]
["bitfinex-derivatives","BTCF0:USTF0",1759984357557,0.44033244,122290.0,122280.0,0.00806273]
["bitfinex-derivatives","BTCF0:USTF0",1759984357761,0.44033244,122290.0,122280.0,0.74762273]
["bitfinex-derivatives","BTCF0:USTF0",1759984359064,0.44033244,122290.0,122280.0,1.10842273]
["bitfinex-derivatives","BTCF0:USTF0",1759984361964,0.44033244,122290.0,122280.0,0.36886273]
["bitfinex-derivatives","BTCF0:USTF0",1759984362163,0.44033244,122290.0,122280.0,1.10838273]
["bitfinex-derivatives","BTCF0:USTF0",1759984362966,0.44033244,122290.0,122280.0,0.36886273]
["bitfinex-derivatives","BTCF0:USTF0",1759984363161,0.44033244,122290.0,122280.0,1.10838273]
["bitfinex-derivatives","BTCF0:USTF0",1759984363363,0.44033244,122290.0,122280.0,1.19014583]
["bitfinex-derivatives","BTCF0:USTF0",1759984370876,0.44033244,122290.0,122280.0,1.17152726]
["bitfinex-derivatives","BTCF0:USTF0",1759984372173,0.37386127,122290.0,122280.0,1.17152726]
["bitfinex-derivatives","BTCF0:USTF0",1759984372370,0.03193188,122290.0,122280.0,1.31958908]
["bitfinex-derivatives","BTCF0:USTF0",1759984372574,0.03193188,122290.0,122280.0,2.05906908]
["bitfinex-derivatives","BTCF0:USTF0",1759984372575,6.273e-05,122290.0,122280.0,2.05906908]
["bitfinex-derivatives","BTCF0:USTF0",1759984373377,0.01318273,122290.0,122280.0,1.31958908]
["bitfinex-derivatives","BTCF0:USTF0",1759984373574,0.01318273,122290.0,122280.0,4.10174908]
["bitfinex-derivatives","BTCF0:USTF0",1759984379082,0.01318273,122290.0,122280.0,4.46254908]
["bitfinex-derivatives","BTCF0:USTF0",1759984380389,0.01318273,122290.0,122280.0,3.72306908]
["bitfinex-derivatives","BTCF0:USTF0",1759984380574,6.273e-05,122290.0,122280.0,4.46246908]
["bitfinex-derivatives","BTCF0:USTF0",1759984380980,6.273e-05,122290.0,122280.0,4.46230908]
["bitfinex-derivatives","BTCF0:USTF0",1759984382087,0.01318273,122290.0,122280.0,3.72290908]
["bitfinex-derivatives","BTCF0:USTF0",1759984382285,0.01318273,122290.0,122280.0,4.46230908]
["bitfinex-derivatives","BTCF0:USTF0",1759984382482,0.09493913,122290.0,122280.0,3.72286908]
["bitfinex-derivatives","BTCF0:USTF0",1759984382683,0.35490212,122290.0,122280.0,2.76408]
["bitfinex-derivatives","BTCF0:USTF0",1759984382886,0.35490212,122290.0,122280.0,2.40328]
["bitfinex-derivatives","BTCF0:USTF0",1759984383188,0.0817631,122280.0,122270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759984383391,0.35624882,122280.0,122270.0,2.40328]
["bitfinex-derivatives","BTCF0:USTF0",1759984383688,0.35624882,122280.0,122270.0,3.46292279]
["bitfinex-derivatives","BTCF0:USTF0",1759984384491,0.35624882,122280.0,122270.0,3.46592279]
["bitfinex-derivatives","BTCF0:USTF0",1759984384691,0.35624882,122280.0,122270.0,2.72656279]
["bitfinex-derivatives","BTCF0:USTF0",1759984384987,0.35624882,122280.0,122270.0,3.46992279]
["bitfinex-derivatives","BTCF0:USTF0",1759984385288,0.11773583,122280.0,122270.0,3.46992279]
["bitfinex-derivatives","BTCF0:USTF0",1759984387484,0.35624882,122280.0,122270.0,0.68808279]
["bitfinex-derivatives","BTCF0:USTF0",1759984387690,0.35624882,122280.0,122270.0,3.38819299]
["bitfinex-derivatives","BTCF0:USTF0",1759984388387,0.35624882,122280.0,122270.0,0.60631299]
["bitfinex-derivatives","BTCF0:USTF0",1759984388586,0.35624882,122280.0,122270.0,1.34567299]
["bitfinex-derivatives","BTCF0:USTF0",1759984388790,0.59476181,122280.0,122270.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1759984389290,0.59476181,122280.0,122270.0,1.10716]
["bitfinex-derivatives","BTCF0:USTF0",1759984389791,0.35624882,122280.0,122270.0,1.10716]
["bitfinex-derivatives","BTCF0:USTF0",1759984389992,0.43583516,122280.0,122270.0,1.10716]
["bitfinex-derivatives","BTCF0:USTF0",1759984390192,0.43583516,122280.0,122270.0,1.1889298]
["bitfinex-derivatives","BTCF0:USTF0",1759984390494,0.11773583,122280.0,122270.0,1.1889298]
["bitfinex-derivatives","BTCF0:USTF0",1759984395394,0.43583516,122280.0,122270.0,1.1889298]
["bitfinex-derivatives","BTCF0:USTF0",1759984395592,0.43583516,122280.0,122270.0,0.4495698]
["bitfinex-derivatives","BTCF0:USTF0",1759984396192,0.43583516,122280.0,122270.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1759984396395,0.43583516,122280.0,122270.0,1.10716]
["bitfinex-derivatives","BTCF0:USTF0",1759984396594,0.43577243,122280.0,122270.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1759984396795,0.79657243,122280.0,122270.0,0.74636]
["bitfinex-derivatives","BTCF0:USTF0",1759984397800,0.83677243,122280.0,122270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759984397998,0.85502386,122280.0,122270.0,0.55176]
["bitfinex-derivatives","BTCF0:USTF0",1759984398999,0.86002386,122280.0,122270.0,0.54876]
["bitfinex-derivatives","BTCF0:USTF0",1759984399504,0.86001858,122280.0,122270.0,0.54876]
["bitfinex-derivatives","BTCF0:USTF0",1759984402795,0.86008131,122280.0,122270.0,0.54876]
["bitfinex-derivatives","BTCF0:USTF0",1759984403398,0.86001858,122280.0,122270.0,0.54876]
["bitfinex-derivatives","BTCF0:USTF0",1759984405698,0.86008131,122280.0,122270.0,0.54876]
["bitfinex-derivatives","BTCF0:USTF0",1759984405901,0.86001858,122280.0,122270.0,0.54876]
["bitfinex-derivatives","BTCF0:USTF0",1759984406102,0.1176798,122270.0,122260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759984406400,0.43584186,122270.0,122260.0,1.10016]
["bitfinex-derivatives","BTCF0:USTF0",1759984407305,0.43584186,122270.0,122260.0,1.10116]
["bitfinex-derivatives","BTCF0:USTF0",1759984408508,0.43884186,122270.0,122260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759984408705,0.43884186,122270.0,122260.0,1.10116]
["bitfinex-derivatives","BTCF0:USTF0",1759984409109,0.43884186,122270.0,122260.0,1.1829365]
["bitfinex-derivatives","BTCF0:USTF0",1759984409303,0.43884186,122270.0,122260.0,1.10116]
["bitfinex-derivatives","BTCF0:USTF0",1759984410009,0.45703181,122270.0,122260.0,1.10116]
["bitfinex-derivatives","BTCF0:USTF0",1759984411809,0.45703181,122270.0,122260.0,0.74036]
["bitfinex-derivatives","BTCF0:USTF0",1759984412002,0.45703181,122270.0,122260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759984412208,0.45703181,122270.0,122260.0,0.74036]
["bitfinex-derivatives","BTCF0:USTF0",1759984412707,0.45709454,122270.0,122260.0,0.74036]
["bitfinex-derivatives","BTCF0:USTF0",1759984412902,0.45703181,122270.0,122260.0,0.74036]
["bitfinex-derivatives","BTCF0:USTF0",1759984413613,0.45703181,122270.0,122260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759984413807,0.81783181,122270.0,122260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759984414013,0.49973248,122270.0,122260.0,0.73636]
["bitfinex-derivatives","BTCF0:USTF0",1759984414211,0.81783181,122270.0,122260.0,0.73636]
["bitfinex-derivatives","BTCF0:USTF0",1759984414808,0.81783181,122270.0,122260.0,0.7404]
["bitfinex-derivatives","BTCF0:USTF0",1759984415409,0.81783181,122270.0,122260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759984415610,0.81783181,122270.0,122260.0,0.7404]
["bitfinex-derivatives","BTCF0:USTF0",1759984416215,0.81789454,122270.0,122260.0,0.7404]
["bitfinex-derivatives","BTCF0:USTF0",1759984416416,0.81783181,122270.0,122260.0,0.7404]
["bitfinex-derivatives","BTCF0:USTF0",1759984418212,1.21783181,122270.0,122260.0,0.7404]
["bitfinex-derivatives","BTCF0:USTF0",1759984421116,1.21783181,122270.0,122260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759984421618,0.0952799,122240.0,122230.0,2.4855965]
["bitfinex-derivatives","BTCF0:USTF0",1759984421917,0.41344196,122240.0,122230.0,2.8835565]
["bitfinex-derivatives","BTCF0:USTF0",1759984422212,0.43496196,122240.0,122230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759984422417,0.45321564,122240.0,122230.0,1.1002]
["bitfinex-derivatives","BTCF0:USTF0",1759984422815,0.45321564,122240.0,122230.0,1.1042]
["bitfinex-derivatives","BTCF0:USTF0",1759984423018,0.45321564,122240.0,122230.0,1.1072]
["bitfinex-derivatives","BTCF0:USTF0",1759984423312,0.45315291,122240.0,122230.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1759984423509,0.45315291,122240.0,122230.0,1.1072]
["bitfinex-derivatives","BTCF0:USTF0",1759984423922,0.45315291,122240.0,122230.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1759984424119,0.45315291,122240.0,122230.0,1.10724]
["bitfinex-derivatives","BTCF0:USTF0",1759984425912,0.45315291,122240.0,122230.0,0.4495965]
["bitfinex-derivatives","BTCF0:USTF0",1759984426112,0.13505358,122240.0,122230.0,1.1890365]
["bitfinex-derivatives","BTCF0:USTF0",1759984427210,0.13511631,122240.0,122230.0,1.1890365]
["bitfinex-derivatives","BTCF0:USTF0",1759984427617,0.13505358,122240.0,122230.0,1.1890365]
["bitfinex-derivatives","BTCF0:USTF0",1759984429708,0.13505358,122240.0,122230.0,1.1890765]
["bitfinex-derivatives","BTCF0:USTF0",1759984432616,0.13505358,122240.0,122230.0,1.1860765]
["bitfinex-derivatives","BTCF0:USTF0",1759984433416,0.45315291,122240.0,122230.0,1.1860765]
["bitfinex-derivatives","BTCF0:USTF0",1759984433609,0.13511631,122240.0,122230.0,1.1860765]
["bitfinex-derivatives","BTCF0:USTF0",1759984433814,0.45315291,122240.0,122230.0,1.1860765]
["bitfinex-derivatives","BTCF0:USTF0",1759984434919,0.45315291,122240.0,122230.0,1.10428]
["bitfinex-derivatives","BTCF0:USTF0",1759984435912,0.13505358,122240.0,122230.0,1.10428]
["bitfinex-derivatives","BTCF0:USTF0",1759984436116,0.45315291,122240.0,122230.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759984436316,0.45315291,122240.0,122230.0,1.10428]
["bitfinex-derivatives","BTCF0:USTF0",1759984436710,0.45321564,122240.0,122230.0,1.10428]
["bitfinex-derivatives","BTCF0:USTF0",1759984436912,0.45315291,122240.0,122230.0,1.10428]
["bitfinex-derivatives","BTCF0:USTF0",1759984437116,0.45321286,122240.0,122230.0,1.10428]
["bitfinex-derivatives","BTCF0:USTF0",1759984437318,0.45321564,122240.0,122230.0,1.1860765]
["bitfinex-derivatives","BTCF0:USTF0",1759984437520,0.45315291,122240.0,122230.0,1.1860765]
["bitfinex-derivatives","BTCF0:USTF0",1759984437723,0.453146,122240.0,122230.0,1.1860765]
["bitfinex-derivatives","BTCF0:USTF0",1759984440428,0.13504667,122240.0,122230.0,1.1860765]
["bitfinex-derivatives","BTCF0:USTF0",1759984440629,0.453146,122240.0,122230.0,1.1860765]
["bitfinex-derivatives","BTCF0:USTF0",1759984441028,0.453146,122240.0,122230.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759984441220,0.453146,122240.0,122230.0,1.10428]
["bitfinex-derivatives","BTCF0:USTF0",1759984441426,0.453146,122240.0,122230.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759984441427,0.45320873,122240.0,122230.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759984441730,0.453146,122240.0,122230.0,1.10428]
["bitfinex-derivatives","BTCF0:USTF0",1759984441929,0.453146,122240.0,122230.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759984442225,0.453146,122240.0,122230.0,1.10428]
["bitfinex-derivatives","BTCF0:USTF0",1759984442426,0.453146,122240.0,122230.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759984442731,0.453146,122240.0,122230.0,1.10428]
["bitfinex-derivatives","BTCF0:USTF0",1759984442922,1.17124533,122240.0,122230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759984443122,1.53204533,122240.0,122230.0,0.70524]
["bitfinex-derivatives","BTCF0:USTF0",1759984443330,1.53204533,122240.0,122230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759984443530,1.53204533,122240.0,122230.0,0.74348]
["bitfinex-derivatives","BTCF0:USTF0",1759984444429,1.213946,122240.0,122230.0,0.74348]
["bitfinex-derivatives","BTCF0:USTF0",1759984444627,1.21400873,122240.0,122230.0,0.74348]
["bitfinex-derivatives","BTCF0:USTF0",1759984444833,1.213946,122240.0,122230.0,0.74348]
["bitfinex-derivatives","BTCF0:USTF0",1759984445033,1.22240065,122240.0,122230.0,0.74348]
["bitfinex-derivatives","BTCF0:USTF0",1759984445233,1.22233792,122240.0,122230.0,0.74348]
["bitfinex-derivatives","BTCF0:USTF0",1759984445434,0.853146,122240.0,122230.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759984445733,0.853146,122240.0,122230.0,0.74348]
["bitfinex-derivatives","BTCF0:USTF0",1759984446826,0.54333769,122240.0,122230.0,0.74348]
["bitfinex-derivatives","BTCF0:USTF0",1759984447034,0.86143702,122240.0,122230.0,0.74348]
["bitfinex-derivatives","BTCF0:USTF0",1759984448133,0.86149975,122240.0,122230.0,0.74348]
["bitfinex-derivatives","BTCF0:USTF0",1759984448533,0.86143702,122240.0,122230.0,0.74348]
["bitfinex-derivatives","BTCF0:USTF0",1759984449840,1.02086213,122240.0,122230.0,0.74348]
["bitfinex-derivatives","BTCF0:USTF0",1759984451638,1.38166213,122240.0,122230.0,0.74352]
["bitfinex-derivatives","BTCF0:USTF0",1759984452631,1.38172486,122240.0,122230.0,0.74352]
["bitfinex-derivatives","BTCF0:USTF0",1759984452941,1.38166213,122240.0,122230.0,0.74352]
["bitfinex-derivatives","BTCF0:USTF0",1759984454241,1.62042435,122240.0,122230.0,0.74352]
["bitfinex-derivatives","BTCF0:USTF0",1759984454738,1.62042435,122240.0,122230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759984454938,1.62042435,122240.0,122230.0,0.717]
["bitfinex-derivatives","BTCF0:USTF0",1759984455141,1.62042435,122240.0,122230.0,0.69837165]
["bitfinex-derivatives","BTCF0:USTF0",1759984458338,1.62048708,122240.0,122230.0,0.69837165]
["bitfinex-derivatives","BTCF0:USTF0",1759984458538,1.62042435,122240.0,122230.0,0.69837165]
["bitfinex-derivatives","BTCF0:USTF0",1759984461542,0.90413769,122240.0,122230.0,0.69837165]
["bitfinex-derivatives","BTCF0:USTF0",1759984461743,0.1184832,122220.0,122210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759984461945,0.61431714,122220.0,122210.0,1.10032]
["bitfinex-derivatives","BTCF0:USTF0",1759984463146,0.61431714,122220.0,122210.0,1.10432]
["bitfinex-derivatives","BTCF0:USTF0",1759984463349,0.61431714,122220.0,122210.0,1.10832]
["bitfinex-derivatives","BTCF0:USTF0",1759984464949,0.61425441,122220.0,122210.0,1.10832]
["bitfinex-derivatives","BTCF0:USTF0",1759984467049,0.61425441,122220.0,122210.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1759984467241,0.97505441,122220.0,122210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759984467446,0.97505441,122220.0,122210.0,0.74752]
["bitfinex-derivatives","BTCF0:USTF0",1759984468250,0.97511617,122220.0,122210.0,0.74752]
["bitfinex-derivatives","BTCF0:USTF0",1759984468449,0.97505441,122220.0,122210.0,0.74752]
["bitfinex-derivatives","BTCF0:USTF0",1759984469241,0.97511714,122220.0,122210.0,0.74752]
["bitfinex-derivatives","BTCF0:USTF0",1759984469752,0.97505441,122220.0,122210.0,0.74752]
["bitfinex-derivatives","BTCF0:USTF0",1759984470843,0.13672997,122220.0,122210.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1759984471048,0.61425441,122220.0,122210.0,1.10836]
["bitfinex-derivatives","BTCF0:USTF0",1759984474648,0.61425441,122220.0,122210.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1759984474844,0.61425441,122220.0,122210.0,1.10836]
["bitfinex-derivatives","BTCF0:USTF0",1759984476947,0.97505441,122220.0,122210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759984477255,0.97505441,122220.0,122210.0,0.7476]
["bitfinex-derivatives","BTCF0:USTF0",1759984478555,0.61425441,122220.0,122210.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1759984478750,0.61425441,122220.0,122210.0,1.1084]
["bitfinex-derivatives","BTCF0:USTF0",1759984479347,0.61425441,122220.0,122210.0,0.7476]
["bitfinex-derivatives","BTCF0:USTF0",1759984481259,0.61431714,122220.0,122210.0,0.7476]
["bitfinex-derivatives","BTCF0:USTF0",1759984481458,0.61425441,122220.0,122210.0,0.7476]
["bitfinex-derivatives","BTCF0:USTF0",1759984482955,0.61425441,122220.0,122210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759984483159,0.61425441,122220.0,122210.0,0.7476]
["bitfinex-derivatives","BTCF0:USTF0",1759984486557,0.61431714,122220.0,122210.0,0.7476]
["bitfinex-derivatives","BTCF0:USTF0",1759984486752,0.61425441,122220.0,122210.0,0.7476]
["bitfinex-derivatives","BTCF0:USTF0",1759984486953,0.13672997,122220.0,122210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759984487158,0.61425441,122220.0,122210.0,0.7476]
["bitfinex-derivatives","BTCF0:USTF0",1759984491460,0.61431714,122220.0,122210.0,0.7476]
["bitfinex-derivatives","BTCF0:USTF0",1759984491766,0.13672997,122220.0,122210.0,1.08937212]
["bitfinex-derivatives","BTCF0:USTF0",1759984492362,0.37549219,122220.0,122210.0,1.82893212]
["bitfinex-derivatives","BTCF0:USTF0",1759984493261,0.37555492,122220.0,122210.0,1.82893212]
["bitfinex-derivatives","BTCF0:USTF0",1759984493467,0.37549219,122220.0,122210.0,1.82893212]
["bitfinex-derivatives","BTCF0:USTF0",1759984494266,0.37555492,122220.0,122210.0,1.82893212]
["bitfinex-derivatives","BTCF0:USTF0",1759984494662,0.37549219,122220.0,122210.0,1.82893212]
["bitfinex-derivatives","BTCF0:USTF0",1759984495771,0.37549219,122220.0,122210.0,1.08937212]
["bitfinex-derivatives","BTCF0:USTF0",1759984495971,0.37549219,122220.0,122210.0,1.82893212]
["bitfinex-derivatives","BTCF0:USTF0",1759984497164,0.37555492,122220.0,122210.0,1.82893212]
["bitfinex-derivatives","BTCF0:USTF0",1759984497368,0.37549219,122220.0,122210.0,1.82893212]
["bitfinex-derivatives","BTCF0:USTF0",1759984497876,0.37549219,122220.0,122210.0,0.8506099]
["bitfinex-derivatives","BTCF0:USTF0",1759984498174,0.37549219,122220.0,122210.0,1.82893212]
["bitfinex-derivatives","BTCF0:USTF0",1759984500364,0.37549219,122220.0,122210.0,1.50832]
["bitfinex-derivatives","BTCF0:USTF0",1759984500567,0.37549219,122220.0,122210.0,1.74708222]
["bitfinex-derivatives","BTCF0:USTF0",1759984500864,0.37555492,122220.0,122210.0,1.74708222]
["bitfinex-derivatives","BTCF0:USTF0",1759984501067,0.61425441,122220.0,122210.0,1.00756222]
["bitfinex-derivatives","BTCF0:USTF0",1759984501367,0.61425441,122220.0,122210.0,1.50832]
["bitfinex-derivatives","BTCF0:USTF0",1759984501567,0.61425441,122220.0,122210.0,0.74752]
["bitfinex-derivatives","BTCF0:USTF0",1759984501763,0.61425441,122220.0,122210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759984501973,0.61425441,122220.0,122210.0,0.74752]
["bitfinex-derivatives","BTCF0:USTF0",1759984502867,0.97505441,122220.0,122210.0,0.74752]
["bitfinex-derivatives","BTCF0:USTF0",1759984504674,0.61425441,122220.0,122210.0,0.74752]
["bitfinex-derivatives","BTCF0:USTF0",1759984506166,0.61431714,122220.0,122210.0,0.74752]
["bitfinex-derivatives","BTCF0:USTF0",1759984506773,0.61425441,122220.0,122210.0,0.74752]
["bitfinex-derivatives","BTCF0:USTF0",1759984508176,0.61431319,122220.0,122210.0,0.74752]
["bitfinex-derivatives","BTCF0:USTF0",1759984508374,0.61431714,122220.0,122210.0,0.74752]
["bitfinex-derivatives","BTCF0:USTF0",1759984508774,0.1367927,122220.0,122210.0,0.60756222]
["bitfinex-derivatives","BTCF0:USTF0",1759984508970,0.37549219,122220.0,122210.0,1.34708222]
["bitfinex-derivatives","BTCF0:USTF0",1759984509580,0.37549219,122220.0,122210.0,1.42889212]
["bitfinex-derivatives","BTCF0:USTF0",1759984509878,0.37555045,122220.0,122210.0,1.42889212]
["bitfinex-derivatives","BTCF0:USTF0",1759984510074,0.37549219,122220.0,122210.0,1.42889212]
["bitfinex-derivatives","BTCF0:USTF0",1759984510779,0.13672997,122220.0,122210.0,1.42889212]
["bitfinex-derivatives","BTCF0:USTF0",1759984511077,0.37549219,122220.0,122210.0,1.42889212]
["bitfinex-derivatives","BTCF0:USTF0",1759984511578,0.37555492,122220.0,122210.0,1.42889212]
["bitfinex-derivatives","BTCF0:USTF0",1759984511879,0.13672997,122220.0,122210.0,1.1901299]
["bitfinex-derivatives","BTCF0:USTF0",1759984512374,0.0318595,122220.0,122210.0,1.90850972]
["bitfinex-derivatives","BTCF0:USTF0",1759984512579,0.01361273,122220.0,122210.0,1.90850972]
["bitfinex-derivatives","BTCF0:USTF0",1759984513377,0.01361273,122220.0,122210.0,2.17640972]
["bitfinex-derivatives","BTCF0:USTF0",1759984513578,0.01361273,122220.0,122210.0,1.90850972]
["bitfinex-derivatives","BTCF0:USTF0",1759984514073,0.01361273,122220.0,122210.0,1.16898972]
["bitfinex-derivatives","BTCF0:USTF0",1759984514278,0.09541593,122220.0,122210.0,3.95242972]
["bitfinex-derivatives","BTCF0:USTF0",1759984516986,0.43592575,122220.0,122210.0,2.4126]
["bitfinex-derivatives","BTCF0:USTF0",1759984517381,0.43592575,122220.0,122210.0,3.15208]
["bitfinex-derivatives","BTCF0:USTF0",1759984517785,0.43592575,122220.0,122210.0,2.4944099]
["bitfinex-derivatives","BTCF0:USTF0",1759984517985,0.43592575,122220.0,122210.0,3.2338899]
["bitfinex-derivatives","BTCF0:USTF0",1759984518186,0.43592575,122220.0,122210.0,1.1900899]
["bitfinex-derivatives","BTCF0:USTF0",1759984520592,0.11754593,122220.0,122210.0,0.4506099]
["bitfinex-derivatives","BTCF0:USTF0",1759984520793,0.09541593,122220.0,122210.0,1.1900899]
["bitfinex-derivatives","BTCF0:USTF0",1759984521591,0.09541593,122220.0,122210.0,0.4506099]
["bitfinex-derivatives","BTCF0:USTF0",1759984521785,0.09541593,122220.0,122210.0,1.50842972]
["bitfinex-derivatives","BTCF0:USTF0",1759984522484,0.01361273,122220.0,122210.0,1.90842972]
["bitfinex-derivatives","BTCF0:USTF0",1759984522693,6.273e-05,122220.0,122210.0,1.90842972]
["bitfinex-derivatives","BTCF0:USTF0",1759984523382,0.01355,122230.0,122220.0,0.0818032]
["bitfinex-derivatives","BTCF0:USTF0",1759984523583,0.01349,122240.0,122230.0,0.0817965]
["bitfinex-derivatives","BTCF0:USTF0",1759984523787,0.01349,122240.0,122230.0,1.50045632]
["bitfinex-derivatives","BTCF0:USTF0",1759984525583,0.01349,122240.0,122230.0,1.90045632]
["bitfinex-derivatives","BTCF0:USTF0",1759984525793,0.01349,122240.0,122230.0,1.90041632]
["bitfinex-derivatives","BTCF0:USTF0",1759984525991,0.0952799,122240.0,122230.0,1.90041632]
["bitfinex-derivatives","BTCF0:USTF0",1759984526192,0.01349,122240.0,122230.0,1.90041632]
["bitfinex-derivatives","BTCF0:USTF0",1759984526387,0.01349,122240.0,122230.0,1.91051547]
["bitfinex-derivatives","BTCF0:USTF0",1759984527995,0.0952799,122240.0,122230.0,1.91051547]
["bitfinex-derivatives","BTCF0:USTF0",1759984529793,0.01349,122240.0,122230.0,1.91051547]
["bitfinex-derivatives","BTCF0:USTF0",1759984529990,0.0952757,122250.0,122240.0,0.0817899]
["bitfinex-derivatives","BTCF0:USTF0",1759984530295,0.0952757,122250.0,122240.0,1.50036972]
["bitfinex-derivatives","BTCF0:USTF0",1759984531096,0.0952757,122250.0,122240.0,3.54388972]
["bitfinex-derivatives","BTCF0:USTF0",1759984531496,0.01549,122250.0,122240.0,3.54388972]
["bitfinex-derivatives","BTCF0:USTF0",1759984531687,0.002,122250.0,122240.0,3.20448972]
["bitfinex-derivatives","BTCF0:USTF0",1759984531892,0.002,122250.0,122240.0,3.94416972]
["bitfinex-derivatives","BTCF0:USTF0",1759984532092,0.01574,122250.0,122240.0,3.94516972]
["bitfinex-derivatives","BTCF0:USTF0",1759984534900,0.01574,122250.0,122240.0,3.94508972]
["bitfinex-derivatives","BTCF0:USTF0",1759984536700,0.0975232,122250.0,122240.0,1.16196972]
["bitfinex-derivatives","BTCF0:USTF0",1759984537193,0.43800302,122250.0,122240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759984537400,0.45632097,122250.0,122240.0,1.1014]
["bitfinex-derivatives","BTCF0:USTF0",1759984537800,0.45632097,122250.0,122240.0,1.1831899]
["bitfinex-derivatives","BTCF0:USTF0",1759984539001,0.45632464,122250.0,122240.0,0.4435899]
["bitfinex-derivatives","BTCF0:USTF0",1759984539201,0.45632464,122250.0,122240.0,1.1832699]
["bitfinex-derivatives","BTCF0:USTF0",1759984539604,0.1196232,122250.0,122240.0,1.1832699]
["bitfinex-derivatives","BTCF0:USTF0",1759984541995,0.01574,122250.0,122240.0,0.76196972]
["bitfinex-derivatives","BTCF0:USTF0",1759984542202,0.01574,122250.0,122240.0,1.90168972]
["bitfinex-derivatives","BTCF0:USTF0",1759984542503,0.002,122250.0,122240.0,1.50172972]
["bitfinex-derivatives","BTCF0:USTF0",1759984544704,0.002,122250.0,122240.0,0.76196972]
["bitfinex-derivatives","BTCF0:USTF0",1759984544906,0.002,122250.0,122240.0,1.50168972]
["bitfinex-derivatives","BTCF0:USTF0",1759984546004,0.002,122250.0,122240.0,1.90168972]
["bitfinex-derivatives","BTCF0:USTF0",1759984552712,0.002,122250.0,122240.0,1.16196972]
["bitfinex-derivatives","BTCF0:USTF0",1759984552912,0.002,122250.0,122240.0,3.94460972]
["bitfinex-derivatives","BTCF0:USTF0",1759984553809,0.002,122250.0,122240.0,4.30540972]
["bitfinex-derivatives","BTCF0:USTF0",1759984555311,0.002,122250.0,122240.0,1.52276972]
["bitfinex-derivatives","BTCF0:USTF0",1759984555505,0.01473,122250.0,122240.0,1.52276972]
["bitfinex-derivatives","BTCF0:USTF0",1759984556005,0.01473,122250.0,122240.0,4.30536972]
["bitfinex-derivatives","BTCF0:USTF0",1759984559111,0.01473,122250.0,122240.0,1.52276972]
["bitfinex-derivatives","BTCF0:USTF0",1759984559314,0.01473,122250.0,122240.0,4.30528972]
["bitfinex-derivatives","BTCF0:USTF0",1759984559707,0.01473,122250.0,122240.0,3.56584972]
["bitfinex-derivatives","BTCF0:USTF0",1759984560012,0.01473,122250.0,122240.0,4.30524972]
["bitfinex-derivatives","BTCF0:USTF0",1759984560212,0.01473,122250.0,122240.0,1.52276972]
["bitfinex-derivatives","BTCF0:USTF0",1759984560413,0.01473,122250.0,122240.0,4.30520972]
["bitfinex-derivatives","BTCF0:USTF0",1759984560607,0.01473,122250.0,122240.0,1.52276972]
["bitfinex-derivatives","BTCF0:USTF0",1759984560806,0.01473,122250.0,122240.0,4.30520972]
["bitfinex-derivatives","BTCF0:USTF0",1759984561011,0.1189532,122250.0,122240.0,3.16584972]
["bitfinex-derivatives","BTCF0:USTF0",1759984561211,0.1189532,122250.0,122240.0,3.90520972]
["bitfinex-derivatives","BTCF0:USTF0",1759984561411,0.0965132,122250.0,122240.0,3.90520972]
["bitfinex-derivatives","BTCF0:USTF0",1759984562614,0.0965132,122250.0,122240.0,3.16584972]
["bitfinex-derivatives","BTCF0:USTF0",1759984562912,0.0965132,122250.0,122240.0,3.90520972]
["bitfinex-derivatives","BTCF0:USTF0",1759984563614,0.0965132,122250.0,122240.0,1.12276972]
["bitfinex-derivatives","BTCF0:USTF0",1759984563914,0.0965132,122250.0,122240.0,3.90516972]
["bitfinex-derivatives","BTCF0:USTF0",1759984566218,0.0965132,122250.0,122240.0,3.16584972]
["bitfinex-derivatives","BTCF0:USTF0",1759984566418,0.0965132,122250.0,122240.0,3.90512972]
["bitfinex-derivatives","BTCF0:USTF0",1759984567912,0.0965132,122250.0,122240.0,3.16584972]
["bitfinex-derivatives","BTCF0:USTF0",1759984568119,0.5186332,122250.0,122240.0,2.8474299]
["bitfinex-derivatives","BTCF0:USTF0",1759984568416,0.5186332,122250.0,122240.0,3.90516972]
["bitfinex-derivatives","BTCF0:USTF0",1759984568614,0.5186332,122250.0,122240.0,3.16580972]
["bitfinex-derivatives","BTCF0:USTF0",1759984568915,0.5186332,122250.0,122240.0,3.90516972]
["bitfinex-derivatives","BTCF0:USTF0",1759984569306,0.5186332,122250.0,122240.0,3.16580972]
["bitfinex-derivatives","BTCF0:USTF0",1759984569307,0.01473,122250.0,122240.0,3.16580972]
["bitfinex-derivatives","BTCF0:USTF0",1759984569513,0.01473,122250.0,122240.0,3.90524972]
["bitfinex-derivatives","BTCF0:USTF0",1759984571012,0.0965132,122250.0,122240.0,3.16580972]
["bitfinex-derivatives","BTCF0:USTF0",1759984571218,0.0965132,122250.0,122240.0,3.90520972]
["bitfinex-derivatives","BTCF0:USTF0",1759984571814,0.0965132,122250.0,122240.0,4.06407502]
["bitfinex-derivatives","BTCF0:USTF0",1759984572715,0.0965132,122250.0,122240.0,3.32467502]
["bitfinex-derivatives","BTCF0:USTF0",1759984573019,0.0965132,122250.0,122240.0,4.06403502]
["bitfinex-derivatives","BTCF0:USTF0",1759984579524,0.11488715,122250.0,122240.0,4.06403502]
["bitfinex-derivatives","BTCF0:USTF0",1759984586121,0.11488715,122250.0,122240.0,4.06395502]
["bitfinex-derivatives","BTCF0:USTF0",1759984589533,0.0965132,122250.0,122240.0,4.06395502]
["bitfinex-derivatives","BTCF0:USTF0",1759984590230,1.23450088,122250.0,122240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759984590534,0.1170165,122230.0,122220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759984590835,0.1170232,122220.0,122210.0,2.04316]
["bitfinex-derivatives","BTCF0:USTF0",1759984591137,0.61264964,122220.0,122210.0,2.7872]
["bitfinex-derivatives","BTCF0:USTF0",1759984593936,0.1175299,122210.0,122200.0,0.3608686]
["bitfinex-derivatives","BTCF0:USTF0",1759984594137,0.35615246,122210.0,122200.0,2.4041886]
["bitfinex-derivatives","BTCF0:USTF0",1759984594443,0.35615246,122210.0,122200.0,3.1483486]
["bitfinex-derivatives","BTCF0:USTF0",1759984595235,0.75615246,122210.0,122200.0,0.3608686]
["bitfinex-derivatives","BTCF0:USTF0",1759984595437,0.75715246,122210.0,122200.0,1.1049886]
["bitfinex-derivatives","BTCF0:USTF0",1759984596834,0.5185299,122210.0,122200.0,1.1059886]
["bitfinex-derivatives","BTCF0:USTF0",1759984597041,0.75715246,122210.0,122200.0,1.34461116]
["bitfinex-derivatives","BTCF0:USTF0",1759984599335,0.75715246,122210.0,122200.0,1.1059886]
["bitfinex-derivatives","BTCF0:USTF0",1759984602339,0.35715246,122210.0,122200.0,1.1059886]
["bitfinex-derivatives","BTCF0:USTF0",1759984603545,0.35715246,122210.0,122200.0,0.3618686]
["bitfinex-derivatives","BTCF0:USTF0",1759984603839,0.95657502,122210.0,122200.0,0.0010686]
["bitfinex-derivatives","BTCF0:USTF0",1759984604046,0.95657502,122210.0,122200.0,0.7448686]
["bitfinex-derivatives","BTCF0:USTF0",1759984604243,0.97588836,122210.0,122200.0,0.7448]
["bitfinex-derivatives","BTCF0:USTF0",1759984604442,1.37588836,122210.0,122200.0,0.7448]
["bitfinex-derivatives","BTCF0:USTF0",1759984605036,0.0957633,122190.0,122180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759984605237,0.11821,122180.0,122170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759984605536,0.59545512,122180.0,122170.0,1.06212]
["bitfinex-derivatives","BTCF0:USTF0",1759984605736,0.61476992,122180.0,122170.0,1.06212]
["bitfinex-derivatives","BTCF0:USTF0",1759984605936,0.61476992,122180.0,122170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759984606140,1.61419248,122180.0,122170.0,0.74424]
["bitfinex-derivatives","BTCF0:USTF0",1759984606546,1.37556992,122180.0,122170.0,0.74424]
["bitfinex-derivatives","BTCF0:USTF0",1759984606744,1.38374751,122180.0,122170.0,0.74524]
["bitfinex-derivatives","BTCF0:USTF0",1759984607346,1.38374751,122180.0,122170.0,0.74724]
["bitfinex-derivatives","BTCF0:USTF0",1759984607546,1.38374751,122180.0,122170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759984607547,1.62237007,122180.0,122170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759984607746,1.62237007,122180.0,122170.0,0.74628]
["bitfinex-derivatives","BTCF0:USTF0",1759984607950,1.62337007,122180.0,122170.0,0.74428]
["bitfinex-derivatives","BTCF0:USTF0",1759984608248,1.68901087,122180.0,122170.0,0.74428]
["bitfinex-derivatives","BTCF0:USTF0",1759984608645,0.1182234,122160.0,122150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759984608944,0.59546852,122160.0,122150.0,1.10504]
["bitfinex-derivatives","BTCF0:USTF0",1759984609445,0.59546852,122160.0,122150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759984609651,0.59546852,122160.0,122150.0,1.10808]
["bitfinex-derivatives","BTCF0:USTF0",1759984610044,0.59546852,122160.0,122150.0,1.11208]
["bitfinex-derivatives","BTCF0:USTF0",1759984610446,0.59546852,122160.0,122150.0,0.75128]
["bitfinex-derivatives","BTCF0:USTF0",1759984610650,0.83409108,122160.0,122150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759984610845,0.61475167,122160.0,122150.0,0.7512]
["bitfinex-derivatives","BTCF0:USTF0",1759984611249,1.37555167,122160.0,122150.0,0.75136]
["bitfinex-derivatives","BTCF0:USTF0",1759984615757,0.89830655,122160.0,122150.0,0.75136]
["bitfinex-derivatives","BTCF0:USTF0",1759984615956,0.13750655,122160.0,122150.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1759984616262,0.61475167,122160.0,122150.0,0.7512]
["bitfinex-derivatives","BTCF0:USTF0",1759984617163,0.61475167,122160.0,122150.0,0.75116]
["bitfinex-derivatives","BTCF0:USTF0",1759984618376,1.21417423,122160.0,122150.0,0.75116]
["bitfinex-derivatives","BTCF0:USTF0",1759984618774,0.97555167,122160.0,122150.0,0.75116]
["bitfinex-derivatives","BTCF0:USTF0",1759984619262,0.97555167,122160.0,122150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759984619463,0.97555167,122160.0,122150.0,0.74604]
["bitfinex-derivatives","BTCF0:USTF0",1759984619662,0.97555167,122160.0,122150.0,0.74804]
["bitfinex-derivatives","BTCF0:USTF0",1759984622263,0.97555167,122160.0,122150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759984622667,0.97555167,122160.0,122150.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1759984626468,0.97555167,122160.0,122150.0,0.74784]
["bitfinex-derivatives","BTCF0:USTF0",1759984626769,1.21417423,122160.0,122150.0,0.74772]
["bitfinex-derivatives","BTCF0:USTF0",1759984626965,1.21417423,122160.0,122150.0,0.72805536]
["bitfinex-derivatives","BTCF0:USTF0",1759984627171,0.1171668,122140.0,122130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759984627371,0.61369507,122140.0,122130.0,1.10452]
["bitfinex-derivatives","BTCF0:USTF0",1759984627566,0.61369507,122140.0,122130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759984627973,0.61369507,122140.0,122130.0,1.1046]
["bitfinex-derivatives","BTCF0:USTF0",1759984628367,0.61369507,122140.0,122130.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759984628566,0.61369507,122140.0,122130.0,1.10864]
["bitfinex-derivatives","BTCF0:USTF0",1759984628960,0.61369507,122140.0,122130.0,1.11464]
["bitfinex-derivatives","BTCF0:USTF0",1759984629867,0.61369507,122140.0,122130.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759984630075,0.68031335,122140.0,122130.0,1.11456]
["bitfinex-derivatives","BTCF0:USTF0",1759984630274,0.68846252,122140.0,122130.0,1.11456]
["bitfinex-derivatives","BTCF0:USTF0",1759984631464,0.20306823,122140.0,122130.0,1.11456]
["bitfinex-derivatives","BTCF0:USTF0",1759984631771,0.68031335,122140.0,122130.0,1.1963435]
["bitfinex-derivatives","BTCF0:USTF0",1759984631974,0.68031335,122140.0,122130.0,1.11448]
["bitfinex-derivatives","BTCF0:USTF0",1759984631975,0.52189455,122140.0,122130.0,1.11448]
["bitfinex-derivatives","BTCF0:USTF0",1759984634977,0.52189455,122140.0,122130.0,1.09481388]
["bitfinex-derivatives","BTCF0:USTF0",1759984635576,0.20306823,122140.0,122130.0,1.09481388]
["bitfinex-derivatives","BTCF0:USTF0",1759984635777,0.52189455,122140.0,122130.0,1.08981388]
["bitfinex-derivatives","BTCF0:USTF0",1759984636674,0.52189455,122140.0,122130.0,1.10948]
["bitfinex-derivatives","BTCF0:USTF0",1759984637176,0.58074553,122140.0,122130.0,1.10948]
["bitfinex-derivatives","BTCF0:USTF0",1759984641074,0.58074553,122140.0,122130.0,1.1913435]
["bitfinex-derivatives","BTCF0:USTF0",1759984641476,0.26191921,122140.0,122130.0,1.1913435]
["bitfinex-derivatives","BTCF0:USTF0",1759984641673,0.58074553,122140.0,122130.0,1.1913435]
["bitfinex-derivatives","BTCF0:USTF0",1759984642280,0.58074553,122140.0,122130.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759984642578,0.58074553,122140.0,122130.0,1.10904]
["bitfinex-derivatives","BTCF0:USTF0",1759984642879,0.51412725,122140.0,122130.0,0.74824]
["bitfinex-derivatives","BTCF0:USTF0",1759984643182,0.51412725,122140.0,122130.0,0.7482]
["bitfinex-derivatives","BTCF0:USTF0",1759984645083,0.51412725,122140.0,122130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759984645287,0.19530093,122140.0,122130.0,0.74816]
["bitfinex-derivatives","BTCF0:USTF0",1759984645477,0.51412725,122140.0,122130.0,1.10896]
["bitfinex-derivatives","BTCF0:USTF0",1759984647089,0.45527627,122140.0,122130.0,1.10896]
["bitfinex-derivatives","BTCF0:USTF0",1759984649388,0.52207121,122140.0,122130.0,1.10896]
["bitfinex-derivatives","BTCF0:USTF0",1759984649785,0.52207121,122140.0,122130.0,1.09031815]
["bitfinex-derivatives","BTCF0:USTF0",1759984650588,0.52207121,122140.0,122130.0,1.17218165]
["bitfinex-derivatives","BTCF0:USTF0",1759984650783,0.52207121,122140.0,122130.0,0.4426635]
["bitfinex-derivatives","BTCF0:USTF0",1759984650990,0.52207121,122140.0,122130.0,1.10364]
["bitfinex-derivatives","BTCF0:USTF0",1759984652293,0.52207121,122140.0,122130.0,1.1855035]
["bitfinex-derivatives","BTCF0:USTF0",1759984652685,0.20324489,122140.0,122130.0,1.1855035]
["bitfinex-derivatives","BTCF0:USTF0",1759984652991,0.52207121,122140.0,122130.0,1.1855035]
["bitfinex-derivatives","BTCF0:USTF0",1759984659896,0.03291315,122140.0,122130.0,1.16148982]
["bitfinex-derivatives","BTCF0:USTF0",1759984660397,0.03291315,122140.0,122130.0,1.90416982]
["bitfinex-derivatives","BTCF0:USTF0",1759984660597,0.11476995,122140.0,122130.0,1.90416982]
["bitfinex-derivatives","BTCF0:USTF0",1759984662300,0.11476995,122140.0,122130.0,1.50416982]
["bitfinex-derivatives","BTCF0:USTF0",1759984662301,0.0954868,122140.0,122130.0,1.50416982]
["bitfinex-derivatives","BTCF0:USTF0",1759984662705,0.11476379,122140.0,122130.0,1.50416982]
["bitfinex-derivatives","BTCF0:USTF0",1759984663203,0.0954868,122140.0,122130.0,1.50416982]
["bitfinex-derivatives","BTCF0:USTF0",1759984663401,0.0954868,122140.0,122130.0,2.80664982]
["bitfinex-derivatives","BTCF0:USTF0",1759984663603,0.0954868,122140.0,122130.0,3.54920982]
["bitfinex-derivatives","BTCF0:USTF0",1759984664500,0.0954868,122140.0,122130.0,3.54916982]
["bitfinex-derivatives","BTCF0:USTF0",1759984665402,0.0954868,122140.0,122130.0,2.4878235]
["bitfinex-derivatives","BTCF0:USTF0",1759984665602,0.0954868,122140.0,122130.0,3.54912982]
["bitfinex-derivatives","BTCF0:USTF0",1759984667501,0.11475312,122140.0,122130.0,2.80664982]
["bitfinex-derivatives","BTCF0:USTF0",1759984667710,0.03289632,122140.0,122130.0,3.94904982]
["bitfinex-derivatives","BTCF0:USTF0",1759984667997,0.0954817,122150.0,122140.0,0.0818568]
["bitfinex-derivatives","BTCF0:USTF0",1759984668303,0.0954817,122150.0,122140.0,0.76148312]
["bitfinex-derivatives","BTCF0:USTF0",1759984668496,0.0954817,122150.0,122140.0,3.54904312]
["bitfinex-derivatives","BTCF0:USTF0",1759984668697,0.0954817,122150.0,122140.0,3.54900312]
["bitfinex-derivatives","BTCF0:USTF0",1759984669096,0.0974817,122150.0,122140.0,3.54900312]
["bitfinex-derivatives","BTCF0:USTF0",1759984669301,0.0974817,122150.0,122140.0,3.55000312]
["bitfinex-derivatives","BTCF0:USTF0",1759984669603,0.11674285,122150.0,122140.0,3.55000312]
["bitfinex-derivatives","BTCF0:USTF0",1759984669997,0.11674285,122150.0,122140.0,0.76248312]
["bitfinex-derivatives","BTCF0:USTF0",1759984670198,0.11674285,122150.0,122140.0,3.54996312]
["bitfinex-derivatives","BTCF0:USTF0",1759984671005,0.13812285,122150.0,122140.0,3.2310568]
["bitfinex-derivatives","BTCF0:USTF0",1759984671204,0.11674285,122150.0,122140.0,3.2310568]
["bitfinex-derivatives","BTCF0:USTF0",1759984671905,0.11674285,122150.0,122140.0,0.4436568]
["bitfinex-derivatives","BTCF0:USTF0",1759984672302,0.85694917,122150.0,122140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759984673106,1.21774917,122150.0,122140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759984673307,1.21774917,122150.0,122140.0,0.74352]
["bitfinex-derivatives","BTCF0:USTF0",1759984674307,0.1160668,122140.0,122130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759984674506,0.45415427,122140.0,122130.0,1.10348]
["bitfinex-derivatives","BTCF0:USTF0",1759984675406,0.13532795,122140.0,122130.0,1.50516982]
["bitfinex-derivatives","BTCF0:USTF0",1759984675905,0.13732795,122140.0,122130.0,1.50516982]
["bitfinex-derivatives","BTCF0:USTF0",1759984676301,0.13732795,122140.0,122130.0,1.1863435]
["bitfinex-derivatives","BTCF0:USTF0",1759984676500,0.13732795,122140.0,122130.0,1.1862635]
["bitfinex-derivatives","BTCF0:USTF0",1759984677399,0.13732795,122140.0,122130.0,0.4436635]
["bitfinex-derivatives","BTCF0:USTF0",1759984677604,0.13732795,122140.0,122130.0,1.1863435]
["bitfinex-derivatives","BTCF0:USTF0",1759984678808,0.13732795,122140.0,122130.0,1.10444]
["bitfinex-derivatives","BTCF0:USTF0",1759984678809,0.45615427,122140.0,122130.0,1.10444]
["bitfinex-derivatives","BTCF0:USTF0",1759984679204,0.45615427,122140.0,122130.0,1.10436]
["bitfinex-derivatives","BTCF0:USTF0",1759984679609,0.45615427,122140.0,122130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759984679809,0.45615427,122140.0,122130.0,1.10436]
["bitfinex-derivatives","BTCF0:USTF0",1759984680108,0.45615427,122140.0,122130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759984680305,0.45615427,122140.0,122130.0,1.10436]
["bitfinex-derivatives","BTCF0:USTF0",1759984680505,0.45615427,122140.0,122130.0,1.10432]
["bitfinex-derivatives","BTCF0:USTF0",1759984681310,0.45615427,122140.0,122130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759984681511,0.45615427,122140.0,122130.0,1.10428]
["bitfinex-derivatives","BTCF0:USTF0",1759984681910,0.45615427,122140.0,122130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759984682212,0.45615427,122140.0,122130.0,1.10428]
["bitfinex-derivatives","BTCF0:USTF0",1759984683111,0.45615427,122140.0,122130.0,1.10424]
["bitfinex-derivatives","BTCF0:USTF0",1759984685310,0.45615674,122140.0,122130.0,1.10424]
["bitfinex-derivatives","BTCF0:USTF0",1759984685812,0.45615674,122140.0,122130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759984686012,0.45615674,122140.0,122130.0,1.10436]
["bitfinex-derivatives","BTCF0:USTF0",1759984686502,0.45615674,122140.0,122130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759984686708,0.45615674,122140.0,122130.0,1.10432]
["bitfinex-derivatives","BTCF0:USTF0",1759984689117,0.45615674,122140.0,122130.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1759984689413,0.45615674,122140.0,122130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759984689612,0.45615674,122140.0,122130.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1759984690019,0.45615674,122140.0,122130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759984690212,0.52025408,122140.0,122130.0,0.74336]
["bitfinex-derivatives","BTCF0:USTF0",1759984691212,0.52025408,122140.0,122130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759984691417,0.52025408,122140.0,122130.0,0.74336]
["bitfinex-derivatives","BTCF0:USTF0",1759984691816,0.44055735,122140.0,122130.0,0.74336]
["bitfinex-derivatives","BTCF0:USTF0",1759984692016,0.67968694,122140.0,122130.0,0.74336]
["bitfinex-derivatives","BTCF0:USTF0",1759984692922,0.67968694,122140.0,122130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759984693117,0.67968694,122140.0,122130.0,0.74332]
["bitfinex-derivatives","BTCF0:USTF0",1759984695623,0.20142776,122140.0,122130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759984695925,0.44055735,122140.0,122130.0,0.8250235]
["bitfinex-derivatives","BTCF0:USTF0",1759984697626,0.44055735,122140.0,122130.0,1.1858235]
["bitfinex-derivatives","BTCF0:USTF0",1759984697829,0.44055735,122140.0,122130.0,1.10396]
["bitfinex-derivatives","BTCF0:USTF0",1759984698029,0.20142776,122140.0,122130.0,1.10396]
["bitfinex-derivatives","BTCF0:USTF0",1759984698229,0.44055735,122140.0,122130.0,1.10396]
["bitfinex-derivatives","BTCF0:USTF0",1759984698434,0.44055735,122140.0,122130.0,1.10388]
["bitfinex-derivatives","BTCF0:USTF0",1759984698630,0.67968694,122140.0,122130.0,1.10388]
["bitfinex-derivatives","BTCF0:USTF0",1759984700326,0.67968694,122140.0,122130.0,1.10384]
["bitfinex-derivatives","BTCF0:USTF0",1759984701225,0.67968694,122140.0,122130.0,1.1857035]
["bitfinex-derivatives","BTCF0:USTF0",1759984708531,0.67968694,122140.0,122130.0,1.42483309]
["bitfinex-derivatives","BTCF0:USTF0",1759984708732,0.44055735,122140.0,122130.0,1.1857035]
["bitfinex-derivatives","BTCF0:USTF0",1759984709538,0.20142776,122140.0,122130.0,1.1857035]
["bitfinex-derivatives","BTCF0:USTF0",1759984709833,0.44055735,122140.0,122130.0,1.1857035]
["bitfinex-derivatives","BTCF0:USTF0",1759984710330,0.44055735,122140.0,122130.0,2.18563309]
["bitfinex-derivatives","BTCF0:USTF0",1759984710331,0.03409362,122140.0,122130.0,2.18563309]
["bitfinex-derivatives","BTCF0:USTF0",1759984710531,0.01483,122140.0,122130.0,1.68272268]
["bitfinex-derivatives","BTCF0:USTF0",1759984710738,0.01483,122140.0,122130.0,1.9460635]
["bitfinex-derivatives","BTCF0:USTF0",1759984710938,0.25395959,122140.0,122130.0,4.23067309]
["bitfinex-derivatives","BTCF0:USTF0",1759984712333,0.25395959,122140.0,122130.0,4.23071309]
["bitfinex-derivatives","BTCF0:USTF0",1759984713037,0.25395959,122140.0,122130.0,3.48879309]
["bitfinex-derivatives","BTCF0:USTF0",1759984713242,0.25395959,122140.0,122130.0,4.23063309]
["bitfinex-derivatives","BTCF0:USTF0",1759984714436,0.25395959,122140.0,122130.0,3.9915035]
["bitfinex-derivatives","BTCF0:USTF0",1759984714640,0.25395959,122140.0,122130.0,4.23063309]
["bitfinex-derivatives","BTCF0:USTF0",1759984714835,0.3551306,122140.0,122130.0,4.23051309]
["bitfinex-derivatives","BTCF0:USTF0",1759984715731,0.3551306,122140.0,122130.0,1.04359309]
["bitfinex-derivatives","BTCF0:USTF0",1759984715941,0.3551306,122140.0,122130.0,3.08871309]
["bitfinex-derivatives","BTCF0:USTF0",1759984716134,0.59669598,122140.0,122130.0,0.8044635]
["bitfinex-derivatives","BTCF0:USTF0",1759984716335,0.59669598,122140.0,122130.0,1.5461835]
["bitfinex-derivatives","BTCF0:USTF0",1759984716534,0.61600615,122140.0,122130.0,1.5461835]
["bitfinex-derivatives","BTCF0:USTF0",1759984717343,0.37687656,122140.0,122130.0,1.5461835]
["bitfinex-derivatives","BTCF0:USTF0",1759984718045,0.37687656,122140.0,122130.0,1.78563309]
["bitfinex-derivatives","BTCF0:USTF0",1759984718843,0.27570959,122140.0,122130.0,1.78563309]
["bitfinex-derivatives","BTCF0:USTF0",1759984719240,0.01483,122140.0,122130.0,1.78563309]
["bitfinex-derivatives","BTCF0:USTF0",1759984719440,0.0966868,122140.0,122130.0,1.78563309]
["bitfinex-derivatives","BTCF0:USTF0",1759984719642,0.11599341,122140.0,122130.0,1.78563309]
["bitfinex-derivatives","BTCF0:USTF0",1759984720344,0.11599254,122140.0,122130.0,1.78563309]
["bitfinex-derivatives","BTCF0:USTF0",1759984721839,0.03413574,122140.0,122130.0,1.44359309]
["bitfinex-derivatives","BTCF0:USTF0",1759984722045,0.03413574,122140.0,122130.0,2.18555309]
["bitfinex-derivatives","BTCF0:USTF0",1759984722444,0.03413574,122140.0,122130.0,1.78555309]
["bitfinex-derivatives","BTCF0:USTF0",1759984722744,0.03413574,122140.0,122130.0,1.5464235]
["bitfinex-derivatives","BTCF0:USTF0",1759984723044,0.03413574,122140.0,122130.0,1.78555309]
["bitfinex-derivatives","BTCF0:USTF0",1759984729240,0.11599254,122140.0,122130.0,1.78555309]
["bitfinex-derivatives","BTCF0:USTF0",1759984729648,0.01483,122140.0,122130.0,1.78555309]
["bitfinex-derivatives","BTCF0:USTF0",1759984730651,0.0966868,122140.0,122130.0,1.78555309]
["bitfinex-derivatives","BTCF0:USTF0",1759984737555,0.01483,122140.0,122130.0,1.04359309]
["bitfinex-derivatives","BTCF0:USTF0",1759984737855,0.01483,122140.0,122130.0,1.78507309]
["bitfinex-derivatives","BTCF0:USTF0",1759984742952,0.01483,122140.0,122130.0,1.06347309]
["bitfinex-derivatives","BTCF0:USTF0",1759984743159,0.01483,122140.0,122130.0,1.78507309]
["bitfinex-derivatives","BTCF0:USTF0",1759984745358,0.01483,122140.0,122130.0,1.78483309]
["bitfinex-derivatives","BTCF0:USTF0",1759984747561,0.01483,122140.0,122130.0,2.05273309]
["bitfinex-derivatives","BTCF0:USTF0",1759984751066,0.0966868,122140.0,122130.0,2.05273309]
["bitfinex-derivatives","BTCF0:USTF0",1759984751863,0.0966868,122140.0,122130.0,2.13231937]
["bitfinex-derivatives","BTCF0:USTF0",1759984756971,0.01483,122140.0,122130.0,2.13231937]
["bitfinex-derivatives","BTCF0:USTF0",1759984757867,0.01363,122150.0,122140.0,0.0818568]
["bitfinex-derivatives","BTCF0:USTF0",1759984758066,0.01363,122150.0,122140.0,0.76137267]
["bitfinex-derivatives","BTCF0:USTF0",1759984758266,0.01394,122160.0,122140.0,1.16137267]
["bitfinex-derivatives","BTCF0:USTF0",1759984758467,0.01394,122160.0,122150.0,1.50244597]
["bitfinex-derivatives","BTCF0:USTF0",1759984759167,0.01394,122160.0,122150.0,1.1837301]
["bitfinex-derivatives","BTCF0:USTF0",1759984759367,0.01394,122160.0,122150.0,1.50244597]
["bitfinex-derivatives","BTCF0:USTF0",1759984759567,0.01394,122160.0,122150.0,1.50240597]
["bitfinex-derivatives","BTCF0:USTF0",1759984759768,0.03325661,122160.0,122150.0,1.50240597]
["bitfinex-derivatives","BTCF0:USTF0",1759984759967,0.01394,122170.0,122160.0,0.0818434]
["bitfinex-derivatives","BTCF0:USTF0",1759984760167,0.01394,122170.0,122160.0,1.08007514]
["bitfinex-derivatives","BTCF0:USTF0",1759984760873,0.01394,122170.0,122160.0,2.22135514]
["bitfinex-derivatives","BTCF0:USTF0",1759984761766,0.01594,122170.0,122160.0,1.90263927]
["bitfinex-derivatives","BTCF0:USTF0",1759984762761,0.002,122170.0,122160.0,1.90263927]
["bitfinex-derivatives","BTCF0:USTF0",1759984763272,0.002,122170.0,122160.0,1.48007514]
["bitfinex-derivatives","BTCF0:USTF0",1759984763465,0.002,122170.0,122160.0,2.22123514]
["bitfinex-derivatives","BTCF0:USTF0",1759984763670,0.002,122170.0,122160.0,1.48007514]
["bitfinex-derivatives","BTCF0:USTF0",1759984763865,0.002,122170.0,122160.0,2.22135514]
["bitfinex-derivatives","BTCF0:USTF0",1759984764575,0.01281,122190.0,122180.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1759984764775,0.01281,122190.0,122180.0,3.90818587]
["bitfinex-derivatives","BTCF0:USTF0",1759984765169,0.1168766,122200.0,122190.0,0.0818233]
["bitfinex-derivatives","BTCF0:USTF0",1759984765364,0.1168766,122200.0,122190.0,0.76133917]
["bitfinex-derivatives","BTCF0:USTF0",1759984765568,0.1168766,122200.0,122190.0,3.54737917]
["bitfinex-derivatives","BTCF0:USTF0",1759984765970,0.1168766,122200.0,122190.0,2.80609917]
["bitfinex-derivatives","BTCF0:USTF0",1759984766171,0.1168766,122200.0,122190.0,3.54733917]
["bitfinex-derivatives","BTCF0:USTF0",1759984767178,0.01281,122200.0,122190.0,3.54733917]
["bitfinex-derivatives","BTCF0:USTF0",1759984767472,0.01681,122200.0,122190.0,3.61233316]
["bitfinex-derivatives","BTCF0:USTF0",1759984767677,0.01681,122200.0,122190.0,3.61229316]
["bitfinex-derivatives","BTCF0:USTF0",1759984767678,0.02381,122200.0,122190.0,3.61229316]
["bitfinex-derivatives","BTCF0:USTF0",1759984771579,0.02381,122200.0,122190.0,2.87109316]
["bitfinex-derivatives","BTCF0:USTF0",1759984771780,0.02381,122200.0,122190.0,3.61217316]
["bitfinex-derivatives","BTCF0:USTF0",1759984772078,0.02381,122200.0,122190.0,3.61209316]
["bitfinex-derivatives","BTCF0:USTF0",1759984774879,0.02381,122200.0,122190.0,0.82633316]
["bitfinex-derivatives","BTCF0:USTF0",1759984775080,0.02381,122200.0,122190.0,3.61161316]
["bitfinex-derivatives","BTCF0:USTF0",1759984775578,0.02381,122200.0,122190.0,3.61149316]
["bitfinex-derivatives","BTCF0:USTF0",1759984775779,0.02381,122200.0,122190.0,0.82633316]
["bitfinex-derivatives","BTCF0:USTF0",1759984775978,0.1286366,122200.0,122190.0,3.61149316]
["bitfinex-derivatives","BTCF0:USTF0",1759984777480,0.1286366,122200.0,122190.0,0.82633316]
["bitfinex-derivatives","BTCF0:USTF0",1759984777883,0.1286366,122200.0,122190.0,3.61137316]
["bitfinex-derivatives","BTCF0:USTF0",1759984778584,0.1286366,122200.0,122190.0,3.61133316]
["bitfinex-derivatives","BTCF0:USTF0",1759984779085,0.1286366,122200.0,122190.0,0.50761729]
["bitfinex-derivatives","BTCF0:USTF0",1759984779282,0.44735247,122200.0,122190.0,3.29257729]
["bitfinex-derivatives","BTCF0:USTF0",1759984779783,0.1286366,122200.0,122190.0,3.29257729]
["bitfinex-derivatives","BTCF0:USTF0",1759984780889,0.1286366,122200.0,122190.0,0.50761729]
["bitfinex-derivatives","BTCF0:USTF0",1759984781185,0.1286366,122200.0,122190.0,3.29257729]
["bitfinex-derivatives","BTCF0:USTF0",1759984781787,0.1286366,122200.0,122190.0,2.55181729]
["bitfinex-derivatives","BTCF0:USTF0",1759984781988,0.1286366,122200.0,122190.0,3.29257729]
["bitfinex-derivatives","BTCF0:USTF0",1759984782986,0.1286366,122200.0,122190.0,3.27394699]
["bitfinex-derivatives","BTCF0:USTF0",1759984784496,0.1286366,122200.0,122190.0,3.27390699]
["bitfinex-derivatives","BTCF0:USTF0",1759984785194,0.1478833,122200.0,122190.0,3.27390699]
["bitfinex-derivatives","BTCF0:USTF0",1759984787392,0.1478833,122200.0,122190.0,3.25425305]
["bitfinex-derivatives","BTCF0:USTF0",1759984790396,0.0660667,122200.0,122190.0,3.25425305]
["bitfinex-derivatives","BTCF0:USTF0",1759984791097,0.0660667,122200.0,122190.0,3.29253729]
["bitfinex-derivatives","BTCF0:USTF0",1759984794099,0.0660667,122200.0,122190.0,2.4867033]
["bitfinex-derivatives","BTCF0:USTF0",1759984794100,0.46659917,122200.0,122190.0,2.4867033]
["bitfinex-derivatives","BTCF0:USTF0",1759984794301,0.46659917,122200.0,122190.0,3.2274233]
["bitfinex-derivatives","BTCF0:USTF0",1759984794788,0.38478257,122200.0,122190.0,2.4867033]
["bitfinex-derivatives","BTCF0:USTF0",1759984794991,0.38478257,122200.0,122190.0,3.2274233]
["bitfinex-derivatives","BTCF0:USTF0",1759984795396,0.1478833,122200.0,122190.0,3.2077688]
["bitfinex-derivatives","BTCF0:USTF0",1759984796899,0.46659917,122200.0,122190.0,3.2077688]
["bitfinex-derivatives","BTCF0:USTF0",1759984797701,0.46659917,122200.0,122190.0,3.2274233]
["bitfinex-derivatives","BTCF0:USTF0",1759984799100,0.46659917,122200.0,122190.0,3.20879247]
["bitfinex-derivatives","BTCF0:USTF0",1759984800804,0.46659917,122200.0,122190.0,3.20875247]
["bitfinex-derivatives","BTCF0:USTF0",1759984801200,0.0818233,122190.0,122180.0,2.48671]
["bitfinex-derivatives","BTCF0:USTF0",1759984801409,0.43291587,122190.0,122180.0,2.48671]
["bitfinex-derivatives","BTCF0:USTF0",1759984801601,0.1142,122190.0,122180.0,3.22739]
["bitfinex-derivatives","BTCF0:USTF0",1759984801802,0.43291587,122190.0,122180.0,3.22739]
["bitfinex-derivatives","BTCF0:USTF0",1759984802002,0.11643,122180.0,122170.0,0.4426321]
["bitfinex-derivatives","BTCF0:USTF0",1759984802305,0.45439257,122180.0,122170.0,0.4426321]
["bitfinex-derivatives","BTCF0:USTF0",1759984802505,0.45439257,122180.0,122170.0,0.8225121]
["bitfinex-derivatives","BTCF0:USTF0",1759984803008,0.45439257,122180.0,122170.0,1.1833121]
["bitfinex-derivatives","BTCF0:USTF0",1759984803305,0.45439257,122180.0,122170.0,0.4426321]
["bitfinex-derivatives","BTCF0:USTF0",1759984803506,0.0538467,122180.0,122170.0,0.4426321]
["bitfinex-derivatives","BTCF0:USTF0",1759984803702,0.0323767,122180.0,122170.0,1.50206797]
["bitfinex-derivatives","BTCF0:USTF0",1759984803907,0.0554967,122180.0,122170.0,1.50206797]
["bitfinex-derivatives","BTCF0:USTF0",1759984804201,0.0564967,122180.0,122170.0,1.50206797]
["bitfinex-derivatives","BTCF0:USTF0",1759984804401,0.1383267,122180.0,122170.0,0.76134797]
["bitfinex-derivatives","BTCF0:USTF0",1759984804600,0.1403267,122180.0,122170.0,1.1833521]
["bitfinex-derivatives","BTCF0:USTF0",1759984805002,0.1403267,122180.0,122170.0,1.50206797]
["bitfinex-derivatives","BTCF0:USTF0",1759984805202,0.1403267,122180.0,122170.0,1.1833521]
["bitfinex-derivatives","BTCF0:USTF0",1759984805809,0.45904257,122180.0,122170.0,1.1833521]
["bitfinex-derivatives","BTCF0:USTF0",1759984806108,0.1403267,122180.0,122170.0,1.1833521]
["bitfinex-derivatives","BTCF0:USTF0",1759984808309,0.01315,122170.0,122160.0,2.4869189]
["bitfinex-derivatives","BTCF0:USTF0",1759984808503,0.45606927,122170.0,122150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759984808712,0.41370927,122160.0,122150.0,2.4869244]
["bitfinex-derivatives","BTCF0:USTF0",1759984809012,0.43298683,122160.0,122150.0,3.2276844]
["bitfinex-derivatives","BTCF0:USTF0",1759984809211,0.41370927,122160.0,122150.0,3.2276844]
["bitfinex-derivatives","BTCF0:USTF0",1759984809609,0.4329808,122160.0,122150.0,3.2276844]
["bitfinex-derivatives","BTCF0:USTF0",1759984810911,0.4329808,122160.0,122150.0,3.2296844]
["bitfinex-derivatives","BTCF0:USTF0",1759984811310,0.4329808,122160.0,122150.0,3.2306844]
["bitfinex-derivatives","BTCF0:USTF0",1759984812814,0.11426493,122160.0,122150.0,3.2306844]
["bitfinex-derivatives","BTCF0:USTF0",1759984813014,0.4329808,122160.0,122150.0,3.2306844]
["bitfinex-derivatives","BTCF0:USTF0",1759984813714,0.4561008,122160.0,122150.0,0.4456444]
["bitfinex-derivatives","BTCF0:USTF0",1759984813910,0.13738493,122160.0,122150.0,1.1864444]
["bitfinex-derivatives","BTCF0:USTF0",1759984814110,0.05554153,122160.0,122150.0,0.68468281]
["bitfinex-derivatives","BTCF0:USTF0",1759984814308,0.03242153,122160.0,122150.0,0.68468281]
["bitfinex-derivatives","BTCF0:USTF0",1759984814514,0.03242153,122160.0,122150.0,1.42548281]
["bitfinex-derivatives","BTCF0:USTF0",1759984814815,0.03242153,122160.0,122150.0,1.42448281]
["bitfinex-derivatives","BTCF0:USTF0",1759984815114,0.03342153,122160.0,122150.0,1.42248281]
["bitfinex-derivatives","BTCF0:USTF0",1759984815306,0.03542153,122160.0,122150.0,1.42248281]
["bitfinex-derivatives","BTCF0:USTF0",1759984815715,0.11726493,122160.0,122150.0,1.42248281]
["bitfinex-derivatives","BTCF0:USTF0",1759984818809,0.11726493,122160.0,122150.0,1.42256281]
["bitfinex-derivatives","BTCF0:USTF0",1759984819709,0.0979934,122160.0,122150.0,1.42256281]
["bitfinex-derivatives","BTCF0:USTF0",1759984820515,0.1211134,122160.0,122150.0,0.68168281]
["bitfinex-derivatives","BTCF0:USTF0",1759984820716,0.01615,122160.0,122150.0,1.32072122]
["bitfinex-derivatives","BTCF0:USTF0",1759984820917,0.003,122160.0,122150.0,2.06160122]
["bitfinex-derivatives","BTCF0:USTF0",1759984821813,0.01615,122160.0,122150.0,0.4426444]
["bitfinex-derivatives","BTCF0:USTF0",1759984822014,0.1211134,122160.0,122150.0,3.46720281]
["bitfinex-derivatives","BTCF0:USTF0",1759984822408,0.36015181,122160.0,122150.0,0.4426444]
["bitfinex-derivatives","BTCF0:USTF0",1759984822608,0.36015181,122160.0,122150.0,3.46752281]
["bitfinex-derivatives","BTCF0:USTF0",1759984822812,0.35715181,122160.0,122150.0,3.46752281]
["bitfinex-derivatives","BTCF0:USTF0",1759984823016,0.35715181,122160.0,122150.0,3.46764281]
["bitfinex-derivatives","BTCF0:USTF0",1759984823217,0.35715181,122160.0,122150.0,3.46760281]
["bitfinex-derivatives","BTCF0:USTF0",1759984824118,0.35715181,122160.0,122150.0,2.72632281]
["bitfinex-derivatives","BTCF0:USTF0",1759984824317,0.35715181,122160.0,122150.0,3.46760281]
["bitfinex-derivatives","BTCF0:USTF0",1759984824618,0.35715181,122160.0,122150.0,2.72632281]
["bitfinex-derivatives","BTCF0:USTF0",1759984824917,0.35715181,122160.0,122150.0,3.46756281]
["bitfinex-derivatives","BTCF0:USTF0",1759984828114,0.03627,122160.0,122150.0,3.46744281]
["bitfinex-derivatives","BTCF0:USTF0",1759984828622,0.03627,122160.0,122150.0,2.72632281]
["bitfinex-derivatives","BTCF0:USTF0",1759984828822,0.03627,122160.0,122150.0,3.46744281]
["bitfinex-derivatives","BTCF0:USTF0",1759984829723,0.03627,122160.0,122150.0,3.46740281]
["bitfinex-derivatives","BTCF0:USTF0",1759984832228,0.03627,122170.0,122160.0,0.0818434]
["bitfinex-derivatives","BTCF0:USTF0",1759984832522,0.77646969,122170.0,122160.0,2.4872034]
["bitfinex-derivatives","BTCF0:USTF0",1759984832823,0.77646969,122170.0,122160.0,3.2283634]
["bitfinex-derivatives","BTCF0:USTF0",1759984833724,0.77646969,122170.0,122160.0,2.4872034]
["bitfinex-derivatives","BTCF0:USTF0",1759984834123,0.77646969,122170.0,122160.0,3.2289634]
["bitfinex-derivatives","BTCF0:USTF0",1759984842330,0.37646969,122170.0,122160.0,3.2289634]
["bitfinex-derivatives","BTCF0:USTF0",1759984843128,0.13743128,122170.0,122160.0,2.4872034]
["bitfinex-derivatives","BTCF0:USTF0",1759984843331,0.37646969,122170.0,122160.0,3.46772181]
["bitfinex-derivatives","BTCF0:USTF0",1759984843525,0.37646969,122170.0,122160.0,3.2286834]
["bitfinex-derivatives","BTCF0:USTF0",1759984843725,0.37646969,122170.0,122160.0,3.46772181]
["bitfinex-derivatives","BTCF0:USTF0",1759984845731,0.37646969,122170.0,122160.0,3.46764181]
["bitfinex-derivatives","BTCF0:USTF0",1759984846929,0.37646969,122170.0,122160.0,3.46756181]
["bitfinex-derivatives","BTCF0:USTF0",1759984847932,0.37646969,122170.0,122160.0,3.46752181]
["bitfinex-derivatives","BTCF0:USTF0",1759984848135,0.37646969,122170.0,122160.0,2.72624181]
["bitfinex-derivatives","BTCF0:USTF0",1759984848433,0.37646969,122170.0,122160.0,3.46752181]
["bitfinex-derivatives","BTCF0:USTF0",1759984851135,0.13743128,122170.0,122160.0,3.46752181]
["bitfinex-derivatives","BTCF0:USTF0",1759984851333,0.37646969,122170.0,122160.0,3.46752181]
["bitfinex-derivatives","BTCF0:USTF0",1759984853233,0.05559458,122170.0,122160.0,3.46752181]
["bitfinex-derivatives","BTCF0:USTF0",1759984853539,0.05559458,122170.0,122160.0,3.70640022]
["bitfinex-derivatives","BTCF0:USTF0",1759984853732,0.03247458,122170.0,122160.0,3.70640022]
["bitfinex-derivatives","BTCF0:USTF0",1759984853934,0.03247458,122170.0,122160.0,3.36528022]
["bitfinex-derivatives","BTCF0:USTF0",1759984854128,0.03247458,122170.0,122160.0,4.10668022]
["bitfinex-derivatives","BTCF0:USTF0",1759984859840,0.01315,122170.0,122160.0,4.10668022]
["bitfinex-derivatives","BTCF0:USTF0",1759984861438,0.01315,122170.0,122160.0,3.6286034]
["bitfinex-derivatives","BTCF0:USTF0",1759984861633,0.01315,122170.0,122160.0,4.10668022]
["bitfinex-derivatives","BTCF0:USTF0",1759984861839,0.01315,122170.0,122160.0,3.36528022]
["bitfinex-derivatives","BTCF0:USTF0",1759984862133,0.01315,122170.0,122160.0,4.10644022]
["bitfinex-derivatives","BTCF0:USTF0",1759984862945,0.01315,122170.0,122160.0,4.10640022]
["bitfinex-derivatives","BTCF0:USTF0",1759984866344,0.01315,122170.0,122160.0,4.37430022]
["bitfinex-derivatives","BTCF0:USTF0",1759984870948,0.01313,122180.0,122170.0,0.0818367]
["bitfinex-derivatives","BTCF0:USTF0",1759984871147,0.0949566,122190.0,122180.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1759984871353,0.11428059,122190.0,122180.0,1.66158682]
["bitfinex-derivatives","BTCF0:USTF0",1759984871849,0.13600059,122190.0,122180.0,1.66158682]
["bitfinex-derivatives","BTCF0:USTF0",1759984872750,0.14000059,122190.0,122180.0,1.66158682]
["bitfinex-derivatives","BTCF0:USTF0",1759984872953,0.14300059,122190.0,122180.0,1.66158682]
["bitfinex-derivatives","BTCF0:USTF0",1759984873345,0.1236766,122190.0,122180.0,1.66158682]
["bitfinex-derivatives","BTCF0:USTF0",1759984873951,0.1236766,122190.0,122180.0,1.50201119]
["bitfinex-derivatives","BTCF0:USTF0",1759984876951,0.14297953,122190.0,122180.0,1.18351]
["bitfinex-derivatives","BTCF0:USTF0",1759984880355,0.14297953,122190.0,122180.0,0.44263]
["bitfinex-derivatives","BTCF0:USTF0",1759984880560,0.14297953,122190.0,122180.0,1.18347]
["bitfinex-derivatives","BTCF0:USTF0",1759984884260,0.14297953,122190.0,122180.0,1.24930062]
["bitfinex-derivatives","BTCF0:USTF0",1759984890576,0.14297953,122190.0,122180.0,0.50846062]
["bitfinex-derivatives","BTCF0:USTF0",1759984890767,0.14297953,122190.0,122180.0,3.29358062]
["bitfinex-derivatives","BTCF0:USTF0",1759984892676,0.14297953,122190.0,122180.0,2.93278062]
["bitfinex-derivatives","BTCF0:USTF0",1759984892973,0.14297953,122190.0,122180.0,3.29358062]
["bitfinex-derivatives","BTCF0:USTF0",1759984893977,0.14297953,122190.0,122180.0,3.22775]
["bitfinex-derivatives","BTCF0:USTF0",1759984895975,0.14297953,122190.0,122180.0,0.44263]
["bitfinex-derivatives","BTCF0:USTF0",1759984896175,0.14297953,122190.0,122180.0,3.22775]
["bitfinex-derivatives","BTCF0:USTF0",1759984898877,0.14297953,122190.0,122180.0,3.29175436]
["bitfinex-derivatives","BTCF0:USTF0",1759984903474,0.14297953,122190.0,122180.0,0.50663436]
["bitfinex-derivatives","BTCF0:USTF0",1759984903672,0.14297953,122190.0,122180.0,3.29175436]
["bitfinex-derivatives","BTCF0:USTF0",1759984908681,0.14297953,122190.0,122180.0,0.50663436]
["bitfinex-derivatives","BTCF0:USTF0",1759984908980,0.14297953,122190.0,122180.0,3.29171436]
["bitfinex-derivatives","BTCF0:USTF0",1759984909481,0.14297953,122190.0,122180.0,2.55095436]
["bitfinex-derivatives","BTCF0:USTF0",1759984909682,0.14297953,122190.0,122180.0,3.29171436]
["bitfinex-derivatives","BTCF0:USTF0",1759984910583,0.14297953,122190.0,122180.0,0.50663436]
["bitfinex-derivatives","BTCF0:USTF0",1759984910881,0.14297953,122190.0,122180.0,1.24739436]
["bitfinex-derivatives","BTCF0:USTF0",1759984911382,0.14297953,122190.0,122180.0,1.18339]
["bitfinex-derivatives","BTCF0:USTF0",1759984912180,0.14297953,122190.0,122180.0,0.44263]
["bitfinex-derivatives","BTCF0:USTF0",1759984912484,0.14297953,122190.0,122180.0,1.18339]
["bitfinex-derivatives","BTCF0:USTF0",1759984918891,0.14297953,122190.0,122180.0,1.24921404]
["bitfinex-derivatives","BTCF0:USTF0",1759984919290,0.1236766,122190.0,122180.0,1.24921404]
["bitfinex-derivatives","BTCF0:USTF0",1759984919490,0.14301407,122190.0,122180.0,1.24921404]
["bitfinex-derivatives","BTCF0:USTF0",1759984921193,0.14301407,122190.0,122180.0,3.29349404]
["bitfinex-derivatives","BTCF0:USTF0",1759984923295,0.14301407,122190.0,122180.0,3.22767]
["bitfinex-derivatives","BTCF0:USTF0",1759984923795,0.14301407,122190.0,122180.0,0.44263]
["bitfinex-derivatives","BTCF0:USTF0",1759984924000,0.14301407,122190.0,122180.0,1.18335]
["bitfinex-derivatives","BTCF0:USTF0",1759984924001,0.46151526,122190.0,122180.0,1.18335]
["bitfinex-derivatives","BTCF0:USTF0",1759984925802,0.44217779,122190.0,122180.0,1.18335]
["bitfinex-derivatives","BTCF0:USTF0",1759984926100,0.46151575,122190.0,122180.0,1.18335]
["bitfinex-derivatives","BTCF0:USTF0",1759984927005,0.46151575,122190.0,122180.0,0.44263]
["bitfinex-derivatives","BTCF0:USTF0",1759984927200,0.46151575,122190.0,122180.0,1.18335]
["bitfinex-derivatives","BTCF0:USTF0",1759984928500,0.46151575,122190.0,122180.0,0.82255]
["bitfinex-derivatives","BTCF0:USTF0",1759984928802,0.46151575,122190.0,122180.0,1.18335]
["bitfinex-derivatives","BTCF0:USTF0",1759984929306,0.46151575,122190.0,122180.0,0.44263]
["bitfinex-derivatives","BTCF0:USTF0",1759984929509,0.46151245,122190.0,122180.0,0.44263]
["bitfinex-derivatives","BTCF0:USTF0",1759984929706,0.12129126,122190.0,122180.0,1.50181119]
["bitfinex-derivatives","BTCF0:USTF0",1759984934009,0.12129126,122190.0,122180.0,3.54609119]
["bitfinex-derivatives","BTCF0:USTF0",1759984935910,0.36018216,122190.0,122180.0,3.4664809]
["bitfinex-derivatives","BTCF0:USTF0",1759984939706,0.36018216,122190.0,122180.0,3.4664409]
["bitfinex-derivatives","BTCF0:USTF0",1759984940512,0.36018216,122190.0,122180.0,3.44780845]
["bitfinex-derivatives","BTCF0:USTF0",1759984945417,0.12129126,122190.0,122180.0,3.44780845]
["bitfinex-derivatives","BTCF0:USTF0",1759984945618,0.36018216,122190.0,122180.0,3.44780845]
["bitfinex-derivatives","BTCF0:USTF0",1759984945817,0.36018216,122190.0,122180.0,3.68669935]
["bitfinex-derivatives","BTCF0:USTF0",1759984946022,0.36018216,122190.0,122180.0,3.44780845]
["bitfinex-derivatives","BTCF0:USTF0",1759984947818,0.36018216,122190.0,122180.0,2.70716845]
["bitfinex-derivatives","BTCF0:USTF0",1759984948021,0.38166216,122190.0,122180.0,3.44776845]
["bitfinex-derivatives","BTCF0:USTF0",1759984949623,0.38166216,122190.0,122180.0,0.66288845]
["bitfinex-derivatives","BTCF0:USTF0",1759984949819,1.02055306,122190.0,122180.0,2.40508]
["bitfinex-derivatives","BTCF0:USTF0",1759984950024,1.02055306,122190.0,122180.0,1.1014]
["bitfinex-derivatives","BTCF0:USTF0",1759984950718,0.78166216,122190.0,122180.0,1.1014]
["bitfinex-derivatives","BTCF0:USTF0",1759984951022,0.78166216,122190.0,122180.0,1.18323]
["bitfinex-derivatives","BTCF0:USTF0",1759984953120,1.02055306,122190.0,122170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759984953422,1.02055306,122190.0,122150.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1759984953423,0.1166434,122160.0,122150.0,2.7258171]
["bitfinex-derivatives","BTCF0:USTF0",1759984953622,0.1166434,122160.0,122150.0,3.4664171]
["bitfinex-derivatives","BTCF0:USTF0",1759984954327,0.3555343,122160.0,122150.0,3.2275262]
["bitfinex-derivatives","BTCF0:USTF0",1759984954727,0.3555343,122160.0,122150.0,3.4664171]
["bitfinex-derivatives","BTCF0:USTF0",1759984955324,0.3555343,122160.0,122150.0,3.4684171]
["bitfinex-derivatives","BTCF0:USTF0",1759984956025,1.01376197,122160.0,122150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759984956226,1.01376197,122160.0,122150.0,0.7436]
["bitfinex-derivatives","BTCF0:USTF0",1759984957231,1.08082091,122160.0,122150.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1759984957430,1.08282091,122160.0,122150.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1759984957636,1.08282091,122160.0,122150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759984957835,1.08282091,122160.0,122150.0,0.74164]
["bitfinex-derivatives","BTCF0:USTF0",1759984958337,1.08382091,122160.0,122150.0,0.74064]
["bitfinex-derivatives","BTCF0:USTF0",1759984958632,0.0818568,122140.0,122130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759984958935,0.5944386,122140.0,122130.0,1.10144]
["bitfinex-derivatives","BTCF0:USTF0",1759984960034,0.3555477,122140.0,122130.0,0.6845544]
["bitfinex-derivatives","BTCF0:USTF0",1759984960234,0.3555477,122140.0,122130.0,1.4253544]
["bitfinex-derivatives","BTCF0:USTF0",1759984961236,0.5944386,122140.0,122130.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759984961435,0.5944386,122140.0,122130.0,1.1046]
["bitfinex-derivatives","BTCF0:USTF0",1759984961937,0.5944386,122140.0,122130.0,1.10464]
["bitfinex-derivatives","BTCF0:USTF0",1759984963446,0.5944386,122140.0,122130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759984963447,0.9944386,122140.0,122130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759984963635,1.01369399,122140.0,122130.0,0.74384]
["bitfinex-derivatives","BTCF0:USTF0",1759984963835,1.01369399,122140.0,122130.0,0.744]
["bitfinex-derivatives","BTCF0:USTF0",1759984970846,0.61369399,122140.0,122130.0,0.8258635]
["bitfinex-derivatives","BTCF0:USTF0",1759984971050,0.0953568,122140.0,122130.0,0.6845544]
["bitfinex-derivatives","BTCF0:USTF0",1759984971251,0.0135,122140.0,122130.0,1.4255944]
["bitfinex-derivatives","BTCF0:USTF0",1759984971549,0.0953568,122140.0,122130.0,1.4255944]
["bitfinex-derivatives","BTCF0:USTF0",1759984972252,0.0135,122140.0,122130.0,1.4255944]
["bitfinex-derivatives","BTCF0:USTF0",1759984974555,0.0135,122140.0,122130.0,1.7863944]
["bitfinex-derivatives","BTCF0:USTF0",1759984975055,0.0953568,122140.0,122130.0,1.7863944]
["bitfinex-derivatives","BTCF0:USTF0",1759984976456,0.0953568,122140.0,122130.0,1.0453544]
["bitfinex-derivatives","BTCF0:USTF0",1759984976656,0.0953568,122140.0,122130.0,1.7863144]
["bitfinex-derivatives","BTCF0:USTF0",1759984977355,0.0953568,122140.0,122130.0,1.0453544]
["bitfinex-derivatives","BTCF0:USTF0",1759984977556,0.0953568,122140.0,122130.0,3.8313144]
["bitfinex-derivatives","BTCF0:USTF0",1759984978755,0.0953568,122140.0,122130.0,3.0903544]
["bitfinex-derivatives","BTCF0:USTF0",1759984978756,0.0135,122140.0,122130.0,3.0903544]
["bitfinex-derivatives","BTCF0:USTF0",1759984978957,0.0135,122140.0,122130.0,3.8312744]
["bitfinex-derivatives","BTCF0:USTF0",1759984981262,0.0135,122140.0,122130.0,3.7292453]
["bitfinex-derivatives","BTCF0:USTF0",1759984981464,0.0135,122140.0,122130.0,4.2311944]
["bitfinex-derivatives","BTCF0:USTF0",1759984981756,0.0953568,122140.0,122130.0,1.4453544]
["bitfinex-derivatives","BTCF0:USTF0",1759984981955,0.0953568,122140.0,122130.0,4.2311944]
["bitfinex-derivatives","BTCF0:USTF0",1759984982357,0.11465355,122140.0,122130.0,4.2311944]
["bitfinex-derivatives","BTCF0:USTF0",1759984982859,0.35354445,122140.0,122130.0,4.2311944]
["bitfinex-derivatives","BTCF0:USTF0",1759984984955,0.11465355,122140.0,122130.0,3.4903544]
["bitfinex-derivatives","BTCF0:USTF0",1759984985154,0.35354445,122140.0,122130.0,4.2311944]
["bitfinex-derivatives","BTCF0:USTF0",1759984985358,0.11465355,122140.0,122130.0,4.2311944]
["bitfinex-derivatives","BTCF0:USTF0",1759984988560,0.11465355,122140.0,122130.0,3.4903544]
["bitfinex-derivatives","BTCF0:USTF0",1759984988767,0.11465355,122140.0,122130.0,4.2311944]
["bitfinex-derivatives","BTCF0:USTF0",1759984988965,0.11465355,122140.0,122130.0,3.4903544]
["bitfinex-derivatives","BTCF0:USTF0",1759984989267,0.11465355,122140.0,122130.0,4.2311944]
["bitfinex-derivatives","BTCF0:USTF0",1759984989567,0.03279675,122140.0,122130.0,3.4903544]
["bitfinex-derivatives","BTCF0:USTF0",1759984989770,0.03279675,122140.0,122130.0,4.2311944]
["bitfinex-derivatives","BTCF0:USTF0",1759984989971,0.03279675,122140.0,122130.0,3.7292453]
["bitfinex-derivatives","BTCF0:USTF0",1759984990161,0.01929675,122140.0,122130.0,4.4700853]
["bitfinex-derivatives","BTCF0:USTF0",1759984990669,0.0135,122150.0,122130.0,4.4700853]
["bitfinex-derivatives","BTCF0:USTF0",1759984990862,0.0328217,122160.0,122150.0,0.0818501]
["bitfinex-derivatives","BTCF0:USTF0",1759984991064,0.0541511,122160.0,122150.0,3.467541]
["bitfinex-derivatives","BTCF0:USTF0",1759984992368,0.0561511,122160.0,122150.0,3.467541]
["bitfinex-derivatives","BTCF0:USTF0",1759984992870,0.0561511,122160.0,122150.0,3.467501]
["bitfinex-derivatives","BTCF0:USTF0",1759984993766,0.0561511,122160.0,122150.0,3.467421]
["bitfinex-derivatives","BTCF0:USTF0",1759984993965,0.0571511,122160.0,122150.0,3.467421]
["bitfinex-derivatives","BTCF0:USTF0",1759984994670,0.0561511,122160.0,122150.0,3.467421]
["bitfinex-derivatives","BTCF0:USTF0",1759984994871,0.0571511,122160.0,122150.0,3.467421]
["bitfinex-derivatives","BTCF0:USTF0",1759984995472,0.0551511,122160.0,122150.0,3.467421]
["bitfinex-derivatives","BTCF0:USTF0",1759984995871,0.0551511,122160.0,122150.0,3.467301]
["bitfinex-derivatives","BTCF0:USTF0",1759984996472,0.0541511,122160.0,122150.0,3.467301]
["bitfinex-derivatives","BTCF0:USTF0",1759984996870,0.0541511,122160.0,122150.0,0.681541]
["bitfinex-derivatives","BTCF0:USTF0",1759984997070,0.0541511,122160.0,122150.0,3.467221]
["bitfinex-derivatives","BTCF0:USTF0",1759984997973,0.0541511,122160.0,122150.0,3.54697157]
["bitfinex-derivatives","BTCF0:USTF0",1759985000072,0.1359945,122160.0,122150.0,3.54697157]
["bitfinex-derivatives","BTCF0:USTF0",1759985001071,0.1359945,122160.0,122150.0,0.76129157]
["bitfinex-derivatives","BTCF0:USTF0",1759985001371,0.1359945,122160.0,122150.0,3.54693157]
["bitfinex-derivatives","BTCF0:USTF0",1759985002973,0.1359945,122160.0,122150.0,0.76129157]
["bitfinex-derivatives","BTCF0:USTF0",1759985003176,0.1359945,122160.0,122150.0,3.54693157]
["bitfinex-derivatives","BTCF0:USTF0",1759985004774,0.1359945,122160.0,122150.0,2.80613157]
["bitfinex-derivatives","BTCF0:USTF0",1759985004977,0.1359945,122160.0,122150.0,3.54693157]
["bitfinex-derivatives","BTCF0:USTF0",1759985005877,0.1359945,122160.0,122150.0,3.2282901]
["bitfinex-derivatives","BTCF0:USTF0",1759985006072,0.1359945,122160.0,122150.0,3.54693157]
["bitfinex-derivatives","BTCF0:USTF0",1759985007778,0.1359945,122160.0,122150.0,0.76129157]
["bitfinex-derivatives","BTCF0:USTF0",1759985007978,0.1359945,122160.0,122150.0,3.54685157]
["bitfinex-derivatives","BTCF0:USTF0",1759985008177,0.1359945,122160.0,122150.0,3.2282101]
["bitfinex-derivatives","BTCF0:USTF0",1759985008380,0.1359945,122160.0,122150.0,3.54685157]
["bitfinex-derivatives","BTCF0:USTF0",1759985009179,0.1166734,122160.0,122150.0,3.54685157]
["bitfinex-derivatives","BTCF0:USTF0",1759985009677,0.1166734,122160.0,122150.0,2.80609157]
["bitfinex-derivatives","BTCF0:USTF0",1759985009875,0.13599126,122160.0,122150.0,3.54685157]
["bitfinex-derivatives","BTCF0:USTF0",1759985010281,0.1166734,122160.0,122150.0,3.54685157]
["bitfinex-derivatives","BTCF0:USTF0",1759985013282,0.1166734,122160.0,122150.0,0.76129157]
["bitfinex-derivatives","BTCF0:USTF0",1759985013483,0.13599509,122160.0,122150.0,3.54685157]
["bitfinex-derivatives","BTCF0:USTF0",1759985014585,0.13599509,122160.0,122150.0,0.76129157]
["bitfinex-derivatives","BTCF0:USTF0",1759985014986,0.13599509,122160.0,122150.0,3.54685157]
["bitfinex-derivatives","BTCF0:USTF0",1759985015380,0.13599509,122160.0,122150.0,0.76129157]
["bitfinex-derivatives","BTCF0:USTF0",1759985015585,0.13599509,122160.0,122150.0,3.54685157]
["bitfinex-derivatives","BTCF0:USTF0",1759985022291,0.13599509,122160.0,122150.0,3.55499806]
["bitfinex-derivatives","BTCF0:USTF0",1759985024195,0.13599509,122160.0,122150.0,3.54685157]
["bitfinex-derivatives","BTCF0:USTF0",1759985024392,0.13599509,122160.0,122150.0,3.54677157]
["bitfinex-derivatives","BTCF0:USTF0",1759985028998,0.13599509,122160.0,122150.0,2.80605157]
["bitfinex-derivatives","BTCF0:USTF0",1759985029299,0.13599509,122160.0,122150.0,3.54677157]
["bitfinex-derivatives","BTCF0:USTF0",1759985035205,0.13599509,122160.0,122150.0,0.76129157]
["bitfinex-derivatives","BTCF0:USTF0",1759985035410,0.13599509,122160.0,122150.0,3.54673157]
["bitfinex-derivatives","BTCF0:USTF0",1759985036613,0.13599509,122160.0,122150.0,0.4426501]
["bitfinex-derivatives","BTCF0:USTF0",1759985036808,0.13599509,122160.0,122150.0,3.54673157]
["bitfinex-derivatives","BTCF0:USTF0",1759985041812,0.13599509,122160.0,122150.0,0.76129157]
["bitfinex-derivatives","BTCF0:USTF0",1759985042014,0.13599509,122160.0,122150.0,3.54673157]
["bitfinex-derivatives","BTCF0:USTF0",1759985042609,0.13599509,122160.0,122150.0,0.76129157]
["bitfinex-derivatives","BTCF0:USTF0",1759985042907,0.0956701,122150.0,122140.0,2.40556]
["bitfinex-derivatives","BTCF0:USTF0",1759985043107,0.45680326,122150.0,122140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759985043509,0.45680326,122150.0,122140.0,1.10148]
["bitfinex-derivatives","BTCF0:USTF0",1759985043709,0.85680326,122150.0,122140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759985043911,0.0956768,122140.0,122130.0,2.4874235]
["bitfinex-derivatives","BTCF0:USTF0",1759985044111,0.11499849,122140.0,122130.0,3.2281035]
["bitfinex-derivatives","BTCF0:USTF0",1759985045016,0.11499849,122140.0,122130.0,2.4874235]
["bitfinex-derivatives","BTCF0:USTF0",1759985045212,0.11499849,122140.0,122130.0,3.2301035]
["bitfinex-derivatives","BTCF0:USTF0",1759985046215,0.11499849,122140.0,122130.0,2.4904235]
["bitfinex-derivatives","BTCF0:USTF0",1759985046407,0.11499849,122140.0,122130.0,3.2311035]
["bitfinex-derivatives","BTCF0:USTF0",1759985049823,0.0956768,122140.0,122130.0,3.2311035]
["bitfinex-derivatives","BTCF0:USTF0",1759985050920,0.0956768,122140.0,122130.0,2.80906497]
["bitfinex-derivatives","BTCF0:USTF0",1759985051120,0.0956768,122140.0,122130.0,3.54974497]
["bitfinex-derivatives","BTCF0:USTF0",1759985053920,0.0956768,122140.0,122130.0,3.2311035]
["bitfinex-derivatives","BTCF0:USTF0",1759985054221,0.0956768,122140.0,122130.0,3.54974497]
["bitfinex-derivatives","BTCF0:USTF0",1759985055423,0.0956768,122140.0,122130.0,2.80906497]
["bitfinex-derivatives","BTCF0:USTF0",1759985055623,0.0956768,122140.0,122130.0,3.54978497]
["bitfinex-derivatives","BTCF0:USTF0",1759985057925,0.0956768,122140.0,122130.0,3.47021116]
["bitfinex-derivatives","BTCF0:USTF0",1759985061524,0.0956768,122140.0,122130.0,2.72949116]
["bitfinex-derivatives","BTCF0:USTF0",1759985061721,0.0956768,122140.0,122130.0,3.47017116]
["bitfinex-derivatives","BTCF0:USTF0",1759985061921,0.0956768,122140.0,122130.0,3.2311035]
["bitfinex-derivatives","BTCF0:USTF0",1759985062131,0.0956768,122140.0,122130.0,3.47017116]
["bitfinex-derivatives","BTCF0:USTF0",1759985070232,0.01382,122140.0,122130.0,3.70923882]
["bitfinex-derivatives","BTCF0:USTF0",1759985070534,0.01382,122140.0,122130.0,4.10923882]
["bitfinex-derivatives","BTCF0:USTF0",1759985071233,0.01382,122140.0,122130.0,1.32379882]
["bitfinex-derivatives","BTCF0:USTF0",1759985071536,0.01382,122140.0,122130.0,3.87041116]
["bitfinex-derivatives","BTCF0:USTF0",1759985072537,0.35791446,122140.0,122130.0,0.4456635]
["bitfinex-derivatives","BTCF0:USTF0",1759985072743,0.35791446,122140.0,122130.0,3.47037116]
["bitfinex-derivatives","BTCF0:USTF0",1759985074940,0.37727822,122140.0,122130.0,3.47037116]
["bitfinex-derivatives","BTCF0:USTF0",1759985075539,0.61634588,122140.0,122130.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759985075942,0.61634588,122140.0,122130.0,1.10444]
["bitfinex-derivatives","BTCF0:USTF0",1759985076144,1.01634588,122140.0,122130.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759985076336,1.02455571,122140.0,122130.0,1.10444]
["bitfinex-derivatives","BTCF0:USTF0",1759985076938,1.02455571,122140.0,122130.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759985077141,1.02455571,122140.0,122130.0,1.10444]
["bitfinex-derivatives","BTCF0:USTF0",1759985077342,0.78548805,122140.0,122130.0,1.10444]
["bitfinex-derivatives","BTCF0:USTF0",1759985078042,1.02455571,122140.0,122130.0,1.10444]
["bitfinex-derivatives","BTCF0:USTF0",1759985082351,0.62455571,122140.0,122130.0,1.10444]
["bitfinex-derivatives","BTCF0:USTF0",1759985085751,0.62455571,122140.0,122130.0,1.1863035]
["bitfinex-derivatives","BTCF0:USTF0",1759985087247,0.61634588,122140.0,122130.0,1.1863035]
["bitfinex-derivatives","BTCF0:USTF0",1759985087451,0.11504056,122140.0,122130.0,1.42537116]
["bitfinex-derivatives","BTCF0:USTF0",1759985091057,0.03318376,122140.0,122130.0,1.42537116]
["bitfinex-derivatives","BTCF0:USTF0",1759985091547,0.11504056,122140.0,122130.0,1.42537116]
["bitfinex-derivatives","BTCF0:USTF0",1759985093549,0.13671056,122140.0,122130.0,2.72977116]
["bitfinex-derivatives","BTCF0:USTF0",1759985093959,0.13671056,122140.0,122130.0,3.47037116]
["bitfinex-derivatives","BTCF0:USTF0",1759985095964,0.13671056,122140.0,122130.0,0.4456635]
["bitfinex-derivatives","BTCF0:USTF0",1759985096161,0.13671056,122140.0,122130.0,3.47037116]
["bitfinex-derivatives","BTCF0:USTF0",1759985097568,0.13671056,122140.0,122130.0,3.2313035]
["bitfinex-derivatives","BTCF0:USTF0",1759985097863,0.13671056,122140.0,122130.0,3.47037116]
["bitfinex-derivatives","BTCF0:USTF0",1759985099977,0.03318376,122140.0,122130.0,3.47037116]
["bitfinex-derivatives","BTCF0:USTF0",1759985100175,0.01382,122140.0,122130.0,3.47037116]
["bitfinex-derivatives","BTCF0:USTF0",1759985102172,0.03313784,122140.0,122130.0,3.47037116]
["bitfinex-derivatives","BTCF0:USTF0",1759985110692,0.11499464,122140.0,122130.0,3.47037116]
["bitfinex-derivatives","BTCF0:USTF0",1759985111790,0.11499464,122140.0,122130.0,3.47033116]
["bitfinex-derivatives","BTCF0:USTF0",1759985111989,0.11499464,122140.0,122130.0,0.68473116]
["bitfinex-derivatives","BTCF0:USTF0",1759985112190,0.11499464,122140.0,122130.0,3.47029116]
["bitfinex-derivatives","BTCF0:USTF0",1759985113985,0.3766123,122140.0,122130.0,0.60286766]
["bitfinex-derivatives","BTCF0:USTF0",1759985114191,1.01562746,122140.0,122130.0,2.40884]
["bitfinex-derivatives","BTCF0:USTF0",1759985114391,1.01562746,122140.0,122130.0,3.14936]
["bitfinex-derivatives","BTCF0:USTF0",1759985116491,1.01562746,122140.0,122130.0,2.40884]
["bitfinex-derivatives","BTCF0:USTF0",1759985116692,0.13749214,122140.0,122130.0,2.72977116]
["bitfinex-derivatives","BTCF0:USTF0",1759985116888,0.3765598,122140.0,122130.0,3.47029116]
["bitfinex-derivatives","BTCF0:USTF0",1759985117488,0.05563534,122140.0,122130.0,3.47029116]
["bitfinex-derivatives","BTCF0:USTF0",1759985117694,0.11494214,122140.0,122130.0,3.47029116]
["bitfinex-derivatives","BTCF0:USTF0",1759985118493,0.11494214,122140.0,122130.0,0.68473116]
["bitfinex-derivatives","BTCF0:USTF0",1759985118794,0.11494214,122140.0,122130.0,3.47029116]
["bitfinex-derivatives","BTCF0:USTF0",1759985119895,0.11494214,122140.0,122130.0,3.54998012]
["bitfinex-derivatives","BTCF0:USTF0",1759985121501,0.11494214,122140.0,122130.0,0.76442012]
["bitfinex-derivatives","BTCF0:USTF0",1759985121795,0.13749214,122140.0,122130.0,3.54998012]
["bitfinex-derivatives","BTCF0:USTF0",1759985122988,0.11494214,122140.0,122130.0,3.54998012]
["bitfinex-derivatives","BTCF0:USTF0",1759985124194,0.13749214,122140.0,122130.0,0.76442012]
["bitfinex-derivatives","BTCF0:USTF0",1759985124392,0.13749214,122140.0,122130.0,3.55002012]
["bitfinex-derivatives","BTCF0:USTF0",1759985125999,0.13749214,122140.0,122130.0,2.80950012]
["bitfinex-derivatives","BTCF0:USTF0",1759985126199,0.13749214,122140.0,122130.0,3.55002012]
["bitfinex-derivatives","BTCF0:USTF0",1759985127201,0.1182268,122140.0,122130.0,3.55002012]
["bitfinex-derivatives","BTCF0:USTF0",1759985127396,0.13749542,122140.0,122130.0,3.55002012]
["bitfinex-derivatives","BTCF0:USTF0",1759985129501,0.13749542,122140.0,122130.0,3.91082012]
["bitfinex-derivatives","BTCF0:USTF0",1759985130701,0.13749542,122140.0,122130.0,3.18922012]
["bitfinex-derivatives","BTCF0:USTF0",1759985130896,0.13749542,122140.0,122130.0,3.91082012]
["bitfinex-derivatives","BTCF0:USTF0",1759985131205,0.03308862,122140.0,122130.0,3.17030012]
["bitfinex-derivatives","BTCF0:USTF0",1759985131401,0.03308862,122140.0,122130.0,3.57030012]
["bitfinex-derivatives","BTCF0:USTF0",1759985131602,0.03308862,122140.0,122130.0,4.31082012]
["bitfinex-derivatives","BTCF0:USTF0",1759985136306,0.03308862,122140.0,122130.0,1.52522012]
["bitfinex-derivatives","BTCF0:USTF0",1759985136506,0.03308862,122140.0,122130.0,4.31078012]
["bitfinex-derivatives","BTCF0:USTF0",1759985140208,0.03308862,122140.0,122130.0,1.52522012]
["bitfinex-derivatives","BTCF0:USTF0",1759985140407,0.03308862,122140.0,122130.0,4.31074012]
["bitfinex-derivatives","BTCF0:USTF0",1759985141508,0.03308862,122140.0,122130.0,1.52522012]
["bitfinex-derivatives","BTCF0:USTF0",1759985141807,0.03308862,122140.0,122130.0,4.31074012]
["bitfinex-derivatives","BTCF0:USTF0",1759985142310,0.03308862,122140.0,122130.0,3.91074012]
["bitfinex-derivatives","BTCF0:USTF0",1759985142809,0.03308862,122140.0,122130.0,3.17026012]
["bitfinex-derivatives","BTCF0:USTF0",1759985143105,0.01382,122150.0,122140.0,0.0818568]
["bitfinex-derivatives","BTCF0:USTF0",1759985143306,0.01382,122150.0,122140.0,1.50189342]
["bitfinex-derivatives","BTCF0:USTF0",1759985148615,0.0953434,122160.0,122150.0,0.0818501]
["bitfinex-derivatives","BTCF0:USTF0",1759985148813,0.0953434,122160.0,122150.0,0.76140672]
["bitfinex-derivatives","BTCF0:USTF0",1759985152313,0.0135,122170.0,122150.0,0.76140672]
["bitfinex-derivatives","BTCF0:USTF0",1759985152513,0.0135,122170.0,122160.0,1.50180002]
["bitfinex-derivatives","BTCF0:USTF0",1759985153317,0.0135,122170.0,122160.0,0.76140002]
["bitfinex-derivatives","BTCF0:USTF0",1759985153510,0.0145,122170.0,122160.0,0.82817106]
["bitfinex-derivatives","BTCF0:USTF0",1759985153713,0.0145,122170.0,122160.0,1.56853106]
["bitfinex-derivatives","BTCF0:USTF0",1759985154015,0.0145,122170.0,122160.0,1.57681045]
["bitfinex-derivatives","BTCF0:USTF0",1759985155217,0.0135,122170.0,122160.0,1.57681045]
["bitfinex-derivatives","BTCF0:USTF0",1759985156417,0.0135,122170.0,122160.0,3.62153045]
["bitfinex-derivatives","BTCF0:USTF0",1759985157017,0.0135,122170.0,122160.0,3.62149045]
["bitfinex-derivatives","BTCF0:USTF0",1759985157814,0.0135,122170.0,122160.0,3.62145045]
["bitfinex-derivatives","BTCF0:USTF0",1759985161710,0.0135,122170.0,122160.0,3.62133045]
["bitfinex-derivatives","BTCF0:USTF0",1759985162017,0.0135,122170.0,122160.0,3.62129045]
["bitfinex-derivatives","BTCF0:USTF0",1759985163016,0.0135,122170.0,122160.0,0.83645045]
["bitfinex-derivatives","BTCF0:USTF0",1759985163222,0.0953367,122170.0,122160.0,3.30253383]
["bitfinex-derivatives","BTCF0:USTF0",1759985163423,0.0953367,122170.0,122160.0,3.62129045]
["bitfinex-derivatives","BTCF0:USTF0",1759985164323,0.0135,122170.0,122160.0,3.62129045]
["bitfinex-derivatives","BTCF0:USTF0",1759985168024,0.0135,122170.0,122160.0,2.88101045]
["bitfinex-derivatives","BTCF0:USTF0",1759985168523,0.0135,122170.0,122160.0,3.62125045]
["bitfinex-derivatives","BTCF0:USTF0",1759985168724,0.0947805,122180.0,122170.0,0.0818367]
["bitfinex-derivatives","BTCF0:USTF0",1759985168925,0.0947805,122180.0,122170.0,1.50159332]
["bitfinex-derivatives","BTCF0:USTF0",1759985169425,0.0947805,122180.0,122170.0,1.1828367]
["bitfinex-derivatives","BTCF0:USTF0",1759985169617,0.0947805,122180.0,122170.0,1.50159332]
["bitfinex-derivatives","BTCF0:USTF0",1759985169825,0.11399928,122180.0,122170.0,1.50159332]
["bitfinex-derivatives","BTCF0:USTF0",1759985170126,0.11599928,122180.0,122170.0,1.50159332]
["bitfinex-derivatives","BTCF0:USTF0",1759985170327,0.13913928,122180.0,122170.0,3.54607332]
["bitfinex-derivatives","BTCF0:USTF0",1759985170929,0.13913928,122180.0,122170.0,3.2273167]
["bitfinex-derivatives","BTCF0:USTF0",1759985173334,0.1199205,122180.0,122170.0,3.2273167]
["bitfinex-derivatives","BTCF0:USTF0",1759985173633,0.13913445,122180.0,122170.0,3.2273167]
["bitfinex-derivatives","BTCF0:USTF0",1759985175238,0.13913445,122180.0,122170.0,3.54607332]
["bitfinex-derivatives","BTCF0:USTF0",1759985179533,0.03516395,122180.0,122170.0,3.54607332]
["bitfinex-derivatives","BTCF0:USTF0",1759985179738,0.03516395,122180.0,122170.0,2.80587332]
["bitfinex-derivatives","BTCF0:USTF0",1759985179941,0.003,122180.0,122170.0,2.80587332]
["bitfinex-derivatives","BTCF0:USTF0",1759985180145,0.003,122180.0,122170.0,3.54603332]
["bitfinex-derivatives","BTCF0:USTF0",1759985181344,0.01659,122180.0,122170.0,3.54603332]
["bitfinex-derivatives","BTCF0:USTF0",1759985181839,0.01659,122180.0,122170.0,3.70500262]
["bitfinex-derivatives","BTCF0:USTF0",1759985182038,0.01659,122180.0,122170.0,3.70492262]
["bitfinex-derivatives","BTCF0:USTF0",1759985185445,0.01659,122180.0,122170.0,0.92036262]
["bitfinex-derivatives","BTCF0:USTF0",1759985185745,0.01659,122180.0,122170.0,3.70480262]
["bitfinex-derivatives","BTCF0:USTF0",1759985187247,0.01659,122180.0,122170.0,0.92036262]
["bitfinex-derivatives","BTCF0:USTF0",1759985187442,0.01659,122180.0,122170.0,3.70480262]
["bitfinex-derivatives","BTCF0:USTF0",1759985191549,0.01659,122180.0,122170.0,4.06560262]
["bitfinex-derivatives","BTCF0:USTF0",1759985192251,0.09842,122180.0,122170.0,4.06552262]
["bitfinex-derivatives","BTCF0:USTF0",1759985193450,0.09842,122180.0,122170.0,4.33342262]
["bitfinex-derivatives","BTCF0:USTF0",1759985194146,0.01659,122180.0,122170.0,3.59334262]
["bitfinex-derivatives","BTCF0:USTF0",1759985194352,0.003,122180.0,122170.0,4.33338262]
["bitfinex-derivatives","BTCF0:USTF0",1759985195150,0.12,122180.0,122170.0,3.74474296]
["bitfinex-derivatives","BTCF0:USTF0",1759985195353,0.12,122180.0,122170.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1759985195550,0.59772592,122180.0,122170.0,2.40504]
["bitfinex-derivatives","BTCF0:USTF0",1759985195851,1.01696127,122180.0,122170.0,2.40504]
["bitfinex-derivatives","BTCF0:USTF0",1759985196047,0.99772592,122180.0,122170.0,3.14508]
["bitfinex-derivatives","BTCF0:USTF0",1759985196242,1.01695925,122180.0,122170.0,3.14508]
["bitfinex-derivatives","BTCF0:USTF0",1759985197454,1.01695925,122180.0,122170.0,1.10084]
["bitfinex-derivatives","BTCF0:USTF0",1759985200456,1.01695925,122180.0,122170.0,1.1826767]
["bitfinex-derivatives","BTCF0:USTF0",1759985200756,0.11722333,122180.0,122170.0,1.42153966]
["bitfinex-derivatives","BTCF0:USTF0",1759985201454,0.35608629,122180.0,122170.0,1.42153966]
["bitfinex-derivatives","BTCF0:USTF0",1759985204959,0.05775333,122180.0,122170.0,1.42157966]
["bitfinex-derivatives","BTCF0:USTF0",1759985205260,0.09799,122180.0,122170.0,1.78237966]
["bitfinex-derivatives","BTCF0:USTF0",1759985206860,0.09799,122180.0,122170.0,1.04229966]
["bitfinex-derivatives","BTCF0:USTF0",1759985207061,0.09799,122180.0,122170.0,1.78237966]
["bitfinex-derivatives","BTCF0:USTF0",1759985209965,0.11716024,122180.0,122170.0,1.78237966]
["bitfinex-derivatives","BTCF0:USTF0",1759985215969,0.11716024,122180.0,122170.0,1.04229966]
["bitfinex-derivatives","BTCF0:USTF0",1759985216269,0.11716024,122180.0,122170.0,1.78233966]
["bitfinex-derivatives","BTCF0:USTF0",1759985220069,0.11716024,122180.0,122170.0,1.04229966]
["bitfinex-derivatives","BTCF0:USTF0",1759985220269,0.11716024,122180.0,122170.0,3.82673966]
["bitfinex-derivatives","BTCF0:USTF0",1759985220471,0.11716024,122180.0,122170.0,1.04229966]
["bitfinex-derivatives","BTCF0:USTF0",1759985220769,0.11716024,122180.0,122170.0,3.82673966]
["bitfinex-derivatives","BTCF0:USTF0",1759985222366,0.3560232,122180.0,122170.0,3.82673966]
["bitfinex-derivatives","BTCF0:USTF0",1759985228972,0.11716024,122180.0,122170.0,3.82673966]
["bitfinex-derivatives","BTCF0:USTF0",1759985229173,0.3560232,122180.0,122170.0,3.82673966]
["bitfinex-derivatives","BTCF0:USTF0",1759985233371,0.11716024,122180.0,122170.0,3.82673966]
["bitfinex-derivatives","BTCF0:USTF0",1759985233679,0.3560232,122180.0,122170.0,3.82673966]
["bitfinex-derivatives","BTCF0:USTF0",1759985235178,0.3560232,122180.0,122170.0,3.08673966]
["bitfinex-derivatives","BTCF0:USTF0",1759985235379,0.3560232,122180.0,122170.0,3.82673966]
["bitfinex-derivatives","BTCF0:USTF0",1759985238482,0.3560232,122180.0,122170.0,3.10513966]
["bitfinex-derivatives","BTCF0:USTF0",1759985238682,0.3560232,122180.0,122170.0,3.82673966]
["bitfinex-derivatives","BTCF0:USTF0",1759985239480,0.3560232,122180.0,122170.0,3.10513966]
["bitfinex-derivatives","BTCF0:USTF0",1759985239684,0.3560232,122180.0,122170.0,3.82673966]
["bitfinex-derivatives","BTCF0:USTF0",1759985241887,0.11716024,122180.0,122170.0,3.90644252]
["bitfinex-derivatives","BTCF0:USTF0",1759985242285,0.11716024,122180.0,122170.0,3.90640252]
["bitfinex-derivatives","BTCF0:USTF0",1759985248089,0.01616,122180.0,122170.0,4.30636252]
["bitfinex-derivatives","BTCF0:USTF0",1759985249693,0.01616,122180.0,122170.0,4.57426252]
["bitfinex-derivatives","BTCF0:USTF0",1759985252893,0.01616,122180.0,122170.0,3.83434252]
["bitfinex-derivatives","BTCF0:USTF0",1759985253093,0.01616,122180.0,122170.0,4.57422252]
["bitfinex-derivatives","BTCF0:USTF0",1759985254294,0.01616,122180.0,122170.0,3.83434252]
["bitfinex-derivatives","BTCF0:USTF0",1759985254593,0.01616,122180.0,122170.0,4.57422252]
["bitfinex-derivatives","BTCF0:USTF0",1759985255984,0.01616,122180.0,122170.0,4.57418252]
["bitfinex-derivatives","BTCF0:USTF0",1759985258999,0.01616,122180.0,122170.0,4.57402252]
["bitfinex-derivatives","BTCF0:USTF0",1759985259199,0.01616,122180.0,122170.0,1.78990252]
["bitfinex-derivatives","BTCF0:USTF0",1759985259399,0.01616,122180.0,122170.0,4.57402252]
["bitfinex-derivatives","BTCF0:USTF0",1759985260699,0.01616,122180.0,122170.0,1.78990252]
["bitfinex-derivatives","BTCF0:USTF0",1759985260896,0.01616,122180.0,122170.0,4.57402252]
["bitfinex-derivatives","BTCF0:USTF0",1759985262195,0.01616,122180.0,122170.0,1.78990252]
["bitfinex-derivatives","BTCF0:USTF0",1759985262398,0.01616,122180.0,122170.0,4.17402252]
["bitfinex-derivatives","BTCF0:USTF0",1759985262900,0.01616,122180.0,122170.0,4.17398252]
["bitfinex-derivatives","BTCF0:USTF0",1759985263694,0.01616,122180.0,122170.0,1.38990252]
["bitfinex-derivatives","BTCF0:USTF0",1759985263992,0.01616,122180.0,122170.0,4.17394252]
["bitfinex-derivatives","BTCF0:USTF0",1759985264200,0.01616,122180.0,122170.0,1.38990252]
["bitfinex-derivatives","BTCF0:USTF0",1759985264397,0.01616,122180.0,122170.0,4.17394252]
["bitfinex-derivatives","BTCF0:USTF0",1759985267506,0.01616,122180.0,122170.0,3.90604252]
["bitfinex-derivatives","BTCF0:USTF0",1759985270109,0.03529834,122180.0,122170.0,3.90604252]
["bitfinex-derivatives","BTCF0:USTF0",1759985270510,0.02213834,122180.0,122170.0,3.90604252]
["bitfinex-derivatives","BTCF0:USTF0",1759985273306,0.03608834,122180.0,122170.0,3.90604252]
["bitfinex-derivatives","BTCF0:USTF0",1759985275809,0.03608834,122180.0,122170.0,3.5874767]
["bitfinex-derivatives","BTCF0:USTF0",1759985276009,0.03608834,122180.0,122170.0,3.90604252]
["bitfinex-derivatives","BTCF0:USTF0",1759985278013,0.03610408,122180.0,122170.0,3.90604252]
["bitfinex-derivatives","BTCF0:USTF0",1759985279414,0.03610408,122180.0,122170.0,4.17394252]
["bitfinex-derivatives","BTCF0:USTF0",1759985279912,0.01695,122180.0,122170.0,4.17394252]
["bitfinex-derivatives","BTCF0:USTF0",1759985280413,0.01695,122180.0,122170.0,3.43414252]
["bitfinex-derivatives","BTCF0:USTF0",1759985280615,0.01695,122180.0,122170.0,4.17386252]
["bitfinex-derivatives","BTCF0:USTF0",1759985281919,0.01695,122180.0,122170.0,3.43414252]
["bitfinex-derivatives","BTCF0:USTF0",1759985282210,0.01395,122180.0,122170.0,4.17486252]
["bitfinex-derivatives","BTCF0:USTF0",1759985282412,0.01395,122180.0,122170.0,4.17686252]
["bitfinex-derivatives","BTCF0:USTF0",1759985283417,0.03310633,122180.0,122170.0,4.17686252]
["bitfinex-derivatives","BTCF0:USTF0",1759985286514,0.03310633,122180.0,122170.0,1.39290252]
["bitfinex-derivatives","BTCF0:USTF0",1759985286722,0.03310755,122180.0,122170.0,3.1184967]
["bitfinex-derivatives","BTCF0:USTF0",1759985286913,0.03310755,122180.0,122170.0,3.8581767]
["bitfinex-derivatives","BTCF0:USTF0",1759985287113,0.03310755,122180.0,122170.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1759985287114,0.85577337,122180.0,122170.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1759985287313,0.85577337,122180.0,122170.0,3.50844]
["bitfinex-derivatives","BTCF0:USTF0",1759985292022,0.85577337,122180.0,122170.0,2.76876]
["bitfinex-derivatives","BTCF0:USTF0",1759985292318,0.53720755,122180.0,122170.0,3.50848]
["bitfinex-derivatives","BTCF0:USTF0",1759985292621,0.53720755,122180.0,122170.0,3.5903167]
["bitfinex-derivatives","BTCF0:USTF0",1759985292822,0.45537755,122180.0,122170.0,3.5903167]
["bitfinex-derivatives","BTCF0:USTF0",1759985293124,0.45537755,122180.0,122170.0,0.8064367]
["bitfinex-derivatives","BTCF0:USTF0",1759985293423,0.45537755,122180.0,122170.0,1.5461567]
["bitfinex-derivatives","BTCF0:USTF0",1759985294022,0.53720755,122180.0,122170.0,1.5461567]
["bitfinex-derivatives","BTCF0:USTF0",1759985296627,0.45537755,122180.0,122170.0,1.5461567]
["bitfinex-derivatives","BTCF0:USTF0",1759985299732,0.53720755,122180.0,122170.0,1.5461567]
["bitfinex-derivatives","BTCF0:USTF0",1759985299931,0.53720755,122180.0,122170.0,0.8064367]
["bitfinex-derivatives","BTCF0:USTF0",1759985300133,0.53720755,122180.0,122170.0,1.5461567]
["bitfinex-derivatives","BTCF0:USTF0",1759985300630,0.85577337,122180.0,122170.0,1.5461567]
["bitfinex-derivatives","BTCF0:USTF0",1759985302030,0.85577337,122180.0,122170.0,0.8064367]
["bitfinex-derivatives","BTCF0:USTF0",1759985302231,0.85577337,122180.0,122170.0,1.5461567]
["bitfinex-derivatives","BTCF0:USTF0",1759985302433,0.85577337,122180.0,122170.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1759985302628,0.85577337,122180.0,122170.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759985302927,0.85577337,122180.0,122170.0,0.72408399]
["bitfinex-derivatives","BTCF0:USTF0",1759985303129,0.0356,122170.0,122160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759985303331,0.85516007,122170.0,122160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759985303528,0.85516007,122170.0,122160.0,1.10052]
["bitfinex-derivatives","BTCF0:USTF0",1759985303939,1.01472811,122170.0,122160.0,1.10052]
["bitfinex-derivatives","BTCF0:USTF0",1759985304437,1.01472811,122170.0,122160.0,1.10252]
["bitfinex-derivatives","BTCF0:USTF0",1759985304634,1.01472811,122170.0,122160.0,1.10652]
["bitfinex-derivatives","BTCF0:USTF0",1759985305136,1.08000113,122170.0,122160.0,1.10652]
["bitfinex-derivatives","BTCF0:USTF0",1759985306135,0.05475755,122170.0,122160.0,0.84493386]
["bitfinex-derivatives","BTCF0:USTF0",1759985306331,0.05475755,122170.0,122160.0,1.66653726]
["bitfinex-derivatives","BTCF0:USTF0",1759985306830,0.05475755,122170.0,122160.0,1.42747033]
["bitfinex-derivatives","BTCF0:USTF0",1759985308025,0.13659425,122170.0,122160.0,1.42747033]
["bitfinex-derivatives","BTCF0:USTF0",1759985309238,0.0356,122170.0,122160.0,1.42747033]
["bitfinex-derivatives","BTCF0:USTF0",1759985309931,0.05483313,122170.0,122160.0,1.42747033]
["bitfinex-derivatives","BTCF0:USTF0",1759985311334,0.05483313,122170.0,122160.0,1.78827033]
["bitfinex-derivatives","BTCF0:USTF0",1759985313436,0.05483313,122170.0,122160.0,2.02733726]
["bitfinex-derivatives","BTCF0:USTF0",1759985314933,0.03256313,122170.0,122160.0,2.02733726]
["bitfinex-derivatives","BTCF0:USTF0",1759985320140,0.01333,122170.0,122160.0,2.02733726]
["bitfinex-derivatives","BTCF0:USTF0",1759985321741,0.01333,122170.0,122160.0,1.28757726]
["bitfinex-derivatives","BTCF0:USTF0",1759985321943,0.01333,122170.0,122160.0,2.02733726]
["bitfinex-derivatives","BTCF0:USTF0",1759985323646,0.01333,122170.0,122160.0,1.28757726]
["bitfinex-derivatives","BTCF0:USTF0",1759985323942,0.01333,122170.0,122160.0,2.02733726]
["bitfinex-derivatives","BTCF0:USTF0",1759985324343,0.01333,122170.0,122160.0,1.28757726]
["bitfinex-derivatives","BTCF0:USTF0",1759985324543,0.01333,122170.0,122160.0,2.02733726]
["bitfinex-derivatives","BTCF0:USTF0",1759985325445,0.01333,122170.0,122160.0,1.92664419]
["bitfinex-derivatives","BTCF0:USTF0",1759985325646,0.01395,122180.0,122170.0,0.0818367]
["bitfinex-derivatives","BTCF0:USTF0",1759985325851,0.01395,122180.0,122170.0,1.66053056]
["bitfinex-derivatives","BTCF0:USTF0",1759985326750,0.01395,122180.0,122170.0,1.66153056]
["bitfinex-derivatives","BTCF0:USTF0",1759985326949,0.01395,122180.0,122170.0,1.66253056]
["bitfinex-derivatives","BTCF0:USTF0",1759985327952,0.01395,122180.0,122170.0,1.66249056]
["bitfinex-derivatives","BTCF0:USTF0",1759985328753,0.01302,122190.0,122180.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1759985328953,0.01302,122190.0,122180.0,1.66048386]
["bitfinex-derivatives","BTCF0:USTF0",1759985329652,0.01302,122190.0,122180.0,0.92076386]
["bitfinex-derivatives","BTCF0:USTF0",1759985329853,0.01302,122190.0,122180.0,1.66048386]
["bitfinex-derivatives","BTCF0:USTF0",1759985330053,0.01402,122190.0,122180.0,1.66048386]
["bitfinex-derivatives","BTCF0:USTF0",1759985330453,0.01502,122190.0,122180.0,1.66048386]
["bitfinex-derivatives","BTCF0:USTF0",1759985330853,0.01502,122190.0,122180.0,1.66886698]
["bitfinex-derivatives","BTCF0:USTF0",1759985331156,0.01502,122190.0,122180.0,1.73474992]
["bitfinex-derivatives","BTCF0:USTF0",1759985335262,0.01502,122190.0,122180.0,3.77898992]
["bitfinex-derivatives","BTCF0:USTF0",1759985335461,0.01502,122190.0,122180.0,4.13978992]
["bitfinex-derivatives","BTCF0:USTF0",1759985342462,0.01502,122190.0,122180.0,3.66165606]
["bitfinex-derivatives","BTCF0:USTF0",1759985342668,0.01502,122190.0,122180.0,3.40006992]
["bitfinex-derivatives","BTCF0:USTF0",1759985342965,0.01502,122190.0,122180.0,4.13966992]
["bitfinex-derivatives","BTCF0:USTF0",1759985346375,0.01502,122190.0,122180.0,4.13954992]
["bitfinex-derivatives","BTCF0:USTF0",1759985350667,0.01502,122190.0,122180.0,3.41794992]
["bitfinex-derivatives","BTCF0:USTF0",1759985350972,0.01502,122190.0,122180.0,4.13954992]
["bitfinex-derivatives","BTCF0:USTF0",1759985353575,0.01502,122190.0,122180.0,3.41794992]
["bitfinex-derivatives","BTCF0:USTF0",1759985353777,0.01502,122190.0,122180.0,4.13954992]
["bitfinex-derivatives","BTCF0:USTF0",1759985355077,0.03430319,122190.0,122180.0,4.13954992]
["bitfinex-derivatives","BTCF0:USTF0",1759985359479,0.03430319,122190.0,122180.0,3.39994992]
["bitfinex-derivatives","BTCF0:USTF0",1759985359679,0.03430319,122190.0,122180.0,4.13950992]
["bitfinex-derivatives","BTCF0:USTF0",1759985362081,0.03430319,122190.0,122180.0,3.39994992]
["bitfinex-derivatives","BTCF0:USTF0",1759985362280,0.03430319,122190.0,122180.0,4.13950992]
["bitfinex-derivatives","BTCF0:USTF0",1759985363478,0.03430319,122190.0,122180.0,3.39994992]
["bitfinex-derivatives","BTCF0:USTF0",1759985363681,0.03430319,122190.0,122180.0,4.13946992]
["bitfinex-derivatives","BTCF0:USTF0",1759985363881,0.01502,122190.0,122180.0,3.97974906]
["bitfinex-derivatives","BTCF0:USTF0",1759985364076,0.002,122190.0,122180.0,4.37974906]
["bitfinex-derivatives","BTCF0:USTF0",1759985365580,0.002,122190.0,122180.0,3.64022906]
["bitfinex-derivatives","BTCF0:USTF0",1759985365779,0.002,122190.0,122180.0,4.37974906]
["bitfinex-derivatives","BTCF0:USTF0",1759985368482,0.002,122190.0,122180.0,4.64764906]
["bitfinex-derivatives","BTCF0:USTF0",1759985368782,0.01377,122210.0,122190.0,0.0818213]
["bitfinex-derivatives","BTCF0:USTF0",1759985368983,0.03302918,122210.0,122200.0,1.8613496]
["bitfinex-derivatives","BTCF0:USTF0",1759985370077,0.03602918,122210.0,122200.0,1.8613496]
["bitfinex-derivatives","BTCF0:USTF0",1759985370681,0.03302918,122210.0,122200.0,1.8613496]
["bitfinex-derivatives","BTCF0:USTF0",1759985370884,0.04102918,122210.0,122200.0,1.8613496]
["bitfinex-derivatives","BTCF0:USTF0",1759985373183,0.02177,122210.0,122200.0,1.8613496]
["bitfinex-derivatives","BTCF0:USTF0",1759985384397,0.02177,122210.0,122200.0,1.4402426]
["bitfinex-derivatives","BTCF0:USTF0",1759985384592,0.008,122210.0,122200.0,2.5796826]
["bitfinex-derivatives","BTCF0:USTF0",1759985388094,0.008,122210.0,122200.0,1.8402426]
["bitfinex-derivatives","BTCF0:USTF0",1759985388296,0.008,122210.0,122200.0,2.5796426]
["bitfinex-derivatives","BTCF0:USTF0",1759985393096,0.01272,122230.0,122200.0,2.5796426]
["bitfinex-derivatives","BTCF0:USTF0",1759985393097,0.01272,122230.0,122210.0,0.0818078]
["bitfinex-derivatives","BTCF0:USTF0",1759985393302,0.01272,122230.0,122220.0,1.1218162]
["bitfinex-derivatives","BTCF0:USTF0",1759985393499,0.01272,122230.0,122220.0,1.8611762]
["bitfinex-derivatives","BTCF0:USTF0",1759985393698,0.01272,122230.0,122220.0,3.9048562]
["bitfinex-derivatives","BTCF0:USTF0",1759985394299,0.01772,122230.0,122220.0,3.9048562]
["bitfinex-derivatives","BTCF0:USTF0",1759985394705,0.01872,122230.0,122220.0,3.9048562]
["bitfinex-derivatives","BTCF0:USTF0",1759985395002,0.01372,122230.0,122220.0,3.9048562]
["bitfinex-derivatives","BTCF0:USTF0",1759985395703,0.01372,122230.0,122220.0,3.9058562]
["bitfinex-derivatives","BTCF0:USTF0",1759985396603,0.01372,122230.0,122220.0,3.97003604]
["bitfinex-derivatives","BTCF0:USTF0",1759985396802,0.01372,122230.0,122220.0,3.97603604]
["bitfinex-derivatives","BTCF0:USTF0",1759985396803,0.01272,122230.0,122220.0,3.97603604]
["bitfinex-derivatives","BTCF0:USTF0",1759985400198,0.01272,122230.0,122220.0,3.97503604]
["bitfinex-derivatives","BTCF0:USTF0",1759985400407,0.01272,122230.0,122220.0,3.97203604]
["bitfinex-derivatives","BTCF0:USTF0",1759985400906,0.01272,122230.0,122220.0,3.22967604]
["bitfinex-derivatives","BTCF0:USTF0",1759985401103,0.01272,122230.0,122220.0,3.97495604]
["bitfinex-derivatives","BTCF0:USTF0",1759985401302,0.01272,122230.0,122220.0,3.97595604]
["bitfinex-derivatives","BTCF0:USTF0",1759985407110,0.01272,122230.0,122220.0,4.24385604]
["bitfinex-derivatives","BTCF0:USTF0",1759985413611,0.01272,122240.0,122230.0,0.0817965]
["bitfinex-derivatives","BTCF0:USTF0",1759985413819,0.01272,122240.0,122230.0,0.7610095]
["bitfinex-derivatives","BTCF0:USTF0",1759985414420,0.01272,122240.0,122230.0,0.76914186]
["bitfinex-derivatives","BTCF0:USTF0",1759985414611,0.03191018,122240.0,122230.0,0.76914186]
["bitfinex-derivatives","BTCF0:USTF0",1759985415009,0.01272,122240.0,122230.0,0.76914186]
["bitfinex-derivatives","BTCF0:USTF0",1759985416118,0.01272,122240.0,122230.0,0.77214186]
["bitfinex-derivatives","BTCF0:USTF0",1759985418616,0.01272,122240.0,122230.0,1.51134186]
["bitfinex-derivatives","BTCF0:USTF0",1759985420020,0.01272,122240.0,122230.0,1.19292886]
["bitfinex-derivatives","BTCF0:USTF0",1759985420219,0.01272,122240.0,122230.0,1.51134186]
["bitfinex-derivatives","BTCF0:USTF0",1759985425818,0.01272,122240.0,122230.0,1.67016838]
["bitfinex-derivatives","BTCF0:USTF0",1759985433829,0.01272,122240.0,122230.0,1.93806838]
["bitfinex-derivatives","BTCF0:USTF0",1759985434529,0.01337,122250.0,122230.0,2.01986488]
["bitfinex-derivatives","BTCF0:USTF0",1759985434731,0.01337,122250.0,122240.0,1.15844908]
["bitfinex-derivatives","BTCF0:USTF0",1759985435030,0.01337,122250.0,122240.0,1.89752908]
["bitfinex-derivatives","BTCF0:USTF0",1759985435627,0.01337,122250.0,122240.0,1.65890932]
["bitfinex-derivatives","BTCF0:USTF0",1759985435829,0.01437,122250.0,122240.0,1.65890932]
["bitfinex-derivatives","BTCF0:USTF0",1759985436134,0.01437,122250.0,122240.0,1.89752908]
["bitfinex-derivatives","BTCF0:USTF0",1759985436329,0.01437,122250.0,122240.0,1.89852908]
["bitfinex-derivatives","BTCF0:USTF0",1759985437232,0.01437,122250.0,122240.0,1.65990932]
["bitfinex-derivatives","BTCF0:USTF0",1759985439437,0.01437,122250.0,122240.0,0.92082932]
["bitfinex-derivatives","BTCF0:USTF0",1759985439632,0.01437,122250.0,122240.0,1.65990932]
["bitfinex-derivatives","BTCF0:USTF0",1759985439934,0.01437,122250.0,122240.0,0.92082932]
["bitfinex-derivatives","BTCF0:USTF0",1759985440133,0.01437,122250.0,122240.0,1.65990932]
["bitfinex-derivatives","BTCF0:USTF0",1759985441234,0.01437,122250.0,122240.0,0.92082932]
["bitfinex-derivatives","BTCF0:USTF0",1759985441434,0.01437,122250.0,122240.0,3.70298932]
["bitfinex-derivatives","BTCF0:USTF0",1759985442440,0.01437,122250.0,122240.0,2.96394932]
["bitfinex-derivatives","BTCF0:USTF0",1759985442642,0.01437,122250.0,122240.0,3.70298932]
["bitfinex-derivatives","BTCF0:USTF0",1759985445436,0.01437,122250.0,122240.0,3.2257498]
["bitfinex-derivatives","BTCF0:USTF0",1759985445736,0.01437,122250.0,122240.0,3.70298932]
["bitfinex-derivatives","BTCF0:USTF0",1759985447340,0.01437,122250.0,122240.0,3.70290932]
["bitfinex-derivatives","BTCF0:USTF0",1759985451738,0.01437,122250.0,122240.0,3.97080932]
["bitfinex-derivatives","BTCF0:USTF0",1759985452739,0.01437,122250.0,122240.0,3.61000932]
["bitfinex-derivatives","BTCF0:USTF0",1759985452943,0.01437,122250.0,122240.0,4.33160932]
["bitfinex-derivatives","BTCF0:USTF0",1759985456445,0.01437,122250.0,122240.0,4.33156932]
["bitfinex-derivatives","BTCF0:USTF0",1759985457545,0.01437,122250.0,122240.0,4.06366932]
["bitfinex-derivatives","BTCF0:USTF0",1759985457742,0.01437,122250.0,122240.0,3.34206932]
["bitfinex-derivatives","BTCF0:USTF0",1759985458045,0.01437,122250.0,122240.0,4.06366932]
["bitfinex-derivatives","BTCF0:USTF0",1759985463746,0.01437,122250.0,122240.0,4.33156932]
["bitfinex-derivatives","BTCF0:USTF0",1759985475764,0.01437,122250.0,122240.0,3.8543298]
["bitfinex-derivatives","BTCF0:USTF0",1759985475965,0.01437,122250.0,122240.0,4.33156932]
["bitfinex-derivatives","BTCF0:USTF0",1759985476865,0.01437,122250.0,122240.0,3.59260932]
["bitfinex-derivatives","BTCF0:USTF0",1759985477056,0.01437,122250.0,122240.0,4.33152932]
["bitfinex-derivatives","BTCF0:USTF0",1759985479968,0.01437,122250.0,122240.0,3.60992932]
["bitfinex-derivatives","BTCF0:USTF0",1759985480169,0.01437,122250.0,122240.0,4.33152932]
["bitfinex-derivatives","BTCF0:USTF0",1759985485971,0.01437,122250.0,122240.0,4.17243179]
["bitfinex-derivatives","BTCF0:USTF0",1759985487479,0.01437,122250.0,122240.0,3.8542898]
["bitfinex-derivatives","BTCF0:USTF0",1759985487675,0.01437,122250.0,122240.0,4.17243179]
["bitfinex-derivatives","BTCF0:USTF0",1759985499383,0.0961532,122250.0,122240.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1759985499586,0.53749788,122250.0,122240.0,0.8043898]
["bitfinex-derivatives","BTCF0:USTF0",1759985499875,0.53749788,122250.0,122240.0,3.5861898]
["bitfinex-derivatives","BTCF0:USTF0",1759985500080,0.5184032,122250.0,122240.0,3.5861898]
["bitfinex-derivatives","BTCF0:USTF0",1759985500277,0.5184032,122250.0,122240.0,3.90433179]
["bitfinex-derivatives","BTCF0:USTF0",1759985500481,0.5184032,122250.0,122240.0,3.16553179]
["bitfinex-derivatives","BTCF0:USTF0",1759985500678,0.5184032,122250.0,122240.0,3.90433179]
["bitfinex-derivatives","BTCF0:USTF0",1759985502390,0.1184032,122250.0,122240.0,3.90433179]
["bitfinex-derivatives","BTCF0:USTF0",1759985508891,0.1184032,122250.0,122240.0,3.16553179]
["bitfinex-derivatives","BTCF0:USTF0",1759985509093,0.1184032,122250.0,122240.0,3.90429179]
["bitfinex-derivatives","BTCF0:USTF0",1759985512695,0.03662,122250.0,122240.0,3.90429179]
["bitfinex-derivatives","BTCF0:USTF0",1759985513095,0.1184032,122250.0,122240.0,3.90429179]
["bitfinex-derivatives","BTCF0:USTF0",1759985515997,0.03662,122250.0,122240.0,3.90429179]
["bitfinex-derivatives","BTCF0:USTF0",1759985521998,0.03662,122250.0,122240.0,3.16553179]
["bitfinex-derivatives","BTCF0:USTF0",1759985522202,0.03662,122250.0,122240.0,3.90425179]
["bitfinex-derivatives","BTCF0:USTF0",1759985522397,0.03662,122250.0,122240.0,3.16553179]
["bitfinex-derivatives","BTCF0:USTF0",1759985522603,0.03662,122250.0,122240.0,3.90425179]
["bitfinex-derivatives","BTCF0:USTF0",1759985523705,0.03662,122250.0,122240.0,3.16553179]
["bitfinex-derivatives","BTCF0:USTF0",1759985523907,0.03662,122250.0,122240.0,3.90425179]
["bitfinex-derivatives","BTCF0:USTF0",1759985525506,0.03662,122250.0,122240.0,3.16553179]
["bitfinex-derivatives","BTCF0:USTF0",1759985525706,0.03662,122250.0,122240.0,3.90425179]
["bitfinex-derivatives","BTCF0:USTF0",1759985525908,0.03662,122250.0,122240.0,3.16553179]
["bitfinex-derivatives","BTCF0:USTF0",1759985526107,0.03662,122250.0,122240.0,3.90425179]
["bitfinex-derivatives","BTCF0:USTF0",1759985526406,0.03662,122250.0,122240.0,3.16553179]
["bitfinex-derivatives","BTCF0:USTF0",1759985526907,0.03662,122250.0,122240.0,3.90425179]
["bitfinex-derivatives","BTCF0:USTF0",1759985529111,0.03662,122250.0,122240.0,3.5861098]
["bitfinex-derivatives","BTCF0:USTF0",1759985529410,0.03662,122250.0,122240.0,3.90425179]
["bitfinex-derivatives","BTCF0:USTF0",1759985529608,0.05574618,122250.0,122240.0,3.90425179]
["bitfinex-derivatives","BTCF0:USTF0",1759985530005,0.05574618,122250.0,122240.0,3.16553179]
["bitfinex-derivatives","BTCF0:USTF0",1759985530203,0.05574618,122250.0,122240.0,3.90425179]
["bitfinex-derivatives","BTCF0:USTF0",1759985530507,0.03662,122250.0,122240.0,3.16553179]
["bitfinex-derivatives","BTCF0:USTF0",1759985530702,0.03662,122250.0,122240.0,3.90425179]
["bitfinex-derivatives","BTCF0:USTF0",1759985532008,0.03662,122250.0,122240.0,3.16553179]
["bitfinex-derivatives","BTCF0:USTF0",1759985532208,0.03662,122250.0,122240.0,3.90425179]
["bitfinex-derivatives","BTCF0:USTF0",1759985532510,0.03662,122250.0,122240.0,3.16553179]
["bitfinex-derivatives","BTCF0:USTF0",1759985532710,0.03662,122250.0,122240.0,3.90425179]
["bitfinex-derivatives","BTCF0:USTF0",1759985533511,0.03662,122250.0,122240.0,3.16553179]
["bitfinex-derivatives","BTCF0:USTF0",1759985533708,0.03662,122250.0,122240.0,3.90425179]
["bitfinex-derivatives","BTCF0:USTF0",1759985534813,0.01437,122250.0,122240.0,3.90425179]
["bitfinex-derivatives","BTCF0:USTF0",1759985540115,0.11537658,122250.0,122240.0,3.90425179]
["bitfinex-derivatives","BTCF0:USTF0",1759985541517,0.03359338,122250.0,122240.0,3.90425179]
["bitfinex-derivatives","BTCF0:USTF0",1759985542215,0.03359338,122250.0,122240.0,3.5861098]
["bitfinex-derivatives","BTCF0:USTF0",1759985542821,0.03359338,122250.0,122240.0,3.90425179]
["bitfinex-derivatives","BTCF0:USTF0",1759985544422,0.11537658,122250.0,122240.0,3.90425179]
["bitfinex-derivatives","BTCF0:USTF0",1759985548024,0.11537658,122250.0,122240.0,4.06337914]
["bitfinex-derivatives","BTCF0:USTF0",1759985550025,0.0961532,122250.0,122240.0,4.06337914]
["bitfinex-derivatives","BTCF0:USTF0",1759985551729,0.11537976,122250.0,122240.0,4.06337914]
["bitfinex-derivatives","BTCF0:USTF0",1759985561437,0.01437,122250.0,122240.0,4.06337914]
["bitfinex-derivatives","BTCF0:USTF0",1759985566643,0.0961532,122250.0,122240.0,4.06337914]
["bitfinex-derivatives","BTCF0:USTF0",1759985568142,0.11530609,122250.0,122240.0,4.06337914]
["bitfinex-derivatives","BTCF0:USTF0",1759985569934,0.03352289,122250.0,122240.0,4.06337914]
["bitfinex-derivatives","BTCF0:USTF0",1759985573548,0.03352289,122250.0,122240.0,4.06333914]
["bitfinex-derivatives","BTCF0:USTF0",1759985574648,0.11530609,122250.0,122240.0,4.06333914]
["bitfinex-derivatives","BTCF0:USTF0",1759985579054,0.03352289,122250.0,122240.0,4.06333914]
["bitfinex-derivatives","BTCF0:USTF0",1759985581358,0.01437,122250.0,122240.0,4.06333914]
["bitfinex-derivatives","BTCF0:USTF0",1759985583060,0.0961532,122250.0,122240.0,4.06333914]
["bitfinex-derivatives","BTCF0:USTF0",1759985584060,0.0961532,122250.0,122240.0,1.28165914]
["bitfinex-derivatives","BTCF0:USTF0",1759985584262,0.0961532,122250.0,122240.0,4.06329914]
["bitfinex-derivatives","BTCF0:USTF0",1759985585361,0.0961532,122250.0,122240.0,3.32477914]
["bitfinex-derivatives","BTCF0:USTF0",1759985585565,0.0961532,122250.0,122240.0,4.06329914]
["bitfinex-derivatives","BTCF0:USTF0",1759985587666,0.0961532,122250.0,122240.0,3.32477914]
["bitfinex-derivatives","BTCF0:USTF0",1759985587966,0.0961532,122250.0,122240.0,4.06329914]
["bitfinex-derivatives","BTCF0:USTF0",1759985588163,0.75695787,122250.0,122240.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1759985588367,0.75695787,122250.0,122240.0,0.34317658]
["bitfinex-derivatives","BTCF0:USTF0",1759985588368,1.01474636,122250.0,122240.0,0.34317658]
["bitfinex-derivatives","BTCF0:USTF0",1759985588771,1.02296444,122250.0,122240.0,1.08169658]
["bitfinex-derivatives","BTCF0:USTF0",1759985590867,1.08816205,122250.0,122240.0,1.08169658]
["bitfinex-derivatives","BTCF0:USTF0",1759985592269,1.08816205,122250.0,122230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759985592270,0.1173018,122240.0,122230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759985592563,0.61372496,122240.0,122230.0,1.09932]
["bitfinex-derivatives","BTCF0:USTF0",1759985594068,0.61372496,122240.0,122230.0,1.10132]
["bitfinex-derivatives","BTCF0:USTF0",1759985595467,0.61372496,122240.0,122230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759985595769,0.61372496,122240.0,122230.0,1.10136]
["bitfinex-derivatives","BTCF0:USTF0",1759985607777,0.61372496,122240.0,122230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759985607976,0.61372496,122240.0,122230.0,1.1014]
["bitfinex-derivatives","BTCF0:USTF0",1759985608377,0.61372496,122240.0,122230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759985608675,0.61372496,122240.0,122230.0,1.1014]
["bitfinex-derivatives","BTCF0:USTF0",1759985609778,0.61372496,122240.0,122230.0,1.0994]
["bitfinex-derivatives","BTCF0:USTF0",1759985609977,0.4618037,122240.0,122230.0,1.0994]
["bitfinex-derivatives","BTCF0:USTF0",1759985610477,0.4618037,122240.0,122230.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1759985610778,0.14345562,122240.0,122230.0,1.0994]
["bitfinex-derivatives","BTCF0:USTF0",1759985610976,0.4618037,122240.0,122230.0,1.0994]
["bitfinex-derivatives","BTCF0:USTF0",1759985612678,0.4588037,122240.0,122230.0,1.0994]
["bitfinex-derivatives","BTCF0:USTF0",1759985612978,0.4618037,122240.0,122230.0,1.0994]
["bitfinex-derivatives","BTCF0:USTF0",1759985613579,0.4608037,122240.0,122230.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1759985613879,0.4588037,122240.0,122230.0,1.0994]
["bitfinex-derivatives","BTCF0:USTF0",1759985617183,0.4588037,122240.0,122230.0,1.08077355]
["bitfinex-derivatives","BTCF0:USTF0",1759985623791,0.03649382,122240.0,122230.0,2.26030458]
["bitfinex-derivatives","BTCF0:USTF0",1759985623985,0.004,122240.0,122230.0,2.26030458]
["bitfinex-derivatives","BTCF0:USTF0",1759985625688,0.002,122240.0,122230.0,2.26130458]
["bitfinex-derivatives","BTCF0:USTF0",1759985625892,0.0951534,122250.0,122240.0,0.0817898]
["bitfinex-derivatives","BTCF0:USTF0",1759985626086,0.0951534,122250.0,122240.0,0.76093788]
["bitfinex-derivatives","BTCF0:USTF0",1759985626286,0.1174534,122250.0,122240.0,0.76093788]
["bitfinex-derivatives","BTCF0:USTF0",1759985626483,0.45556714,122250.0,122240.0,2.38569663]
["bitfinex-derivatives","BTCF0:USTF0",1759985626790,0.45556714,122250.0,122240.0,3.12421663]
["bitfinex-derivatives","BTCF0:USTF0",1759985626992,0.45556714,122250.0,122240.0,0.34417663]
["bitfinex-derivatives","BTCF0:USTF0",1759985627191,0.45556714,122250.0,122240.0,1.08269663]
["bitfinex-derivatives","BTCF0:USTF0",1759985627994,0.45556714,122250.0,122240.0,0.74052]
["bitfinex-derivatives","BTCF0:USTF0",1759985628297,0.45556714,122250.0,122240.0,1.10132]
["bitfinex-derivatives","BTCF0:USTF0",1759985628690,0.45656714,122250.0,122240.0,1.10132]
["bitfinex-derivatives","BTCF0:USTF0",1759985628890,0.45656714,122250.0,122240.0,1.09932]
["bitfinex-derivatives","BTCF0:USTF0",1759985629089,0.45856714,122250.0,122240.0,1.09932]
["bitfinex-derivatives","BTCF0:USTF0",1759985629394,0.45756714,122250.0,122240.0,1.09932]
["bitfinex-derivatives","BTCF0:USTF0",1759985629599,0.45956714,122250.0,122240.0,1.09932]
["bitfinex-derivatives","BTCF0:USTF0",1759985633009,0.45956714,122250.0,122240.0,0.73852]
["bitfinex-derivatives","BTCF0:USTF0",1759985633208,0.45956714,122250.0,122240.0,1.09932]
["bitfinex-derivatives","BTCF0:USTF0",1759985633704,0.14121906,122250.0,122240.0,0.4425898]
["bitfinex-derivatives","BTCF0:USTF0",1759985633904,0.14121906,122250.0,122240.0,1.1810698]
["bitfinex-derivatives","BTCF0:USTF0",1759985636112,0.13921906,122250.0,122240.0,1.1810698]
["bitfinex-derivatives","BTCF0:USTF0",1759985636410,0.13821906,122250.0,122240.0,1.1810698]
["bitfinex-derivatives","BTCF0:USTF0",1759985636910,0.13821906,122250.0,122240.0,1.49941788]
["bitfinex-derivatives","BTCF0:USTF0",1759985637609,0.13821906,122250.0,122240.0,1.1810698]
["bitfinex-derivatives","BTCF0:USTF0",1759985638199,0.13821906,122250.0,122240.0,0.76093788]
["bitfinex-derivatives","BTCF0:USTF0",1759985638200,0.13821886,122250.0,122240.0,0.76093788]
["bitfinex-derivatives","BTCF0:USTF0",1759985638400,0.13821886,122250.0,122240.0,1.49941788]
["bitfinex-derivatives","BTCF0:USTF0",1759985638600,0.03413566,122250.0,122240.0,2.26021788]
["bitfinex-derivatives","BTCF0:USTF0",1759985638806,0.03413566,122250.0,122240.0,2.57856596]
["bitfinex-derivatives","BTCF0:USTF0",1759985639303,0.01437,122250.0,122240.0,2.57860596]
["bitfinex-derivatives","BTCF0:USTF0",1759985639499,0.01437,122250.0,122240.0,1.84008596]
["bitfinex-derivatives","BTCF0:USTF0",1759985639709,0.01437,122250.0,122240.0,3.2467098]
["bitfinex-derivatives","BTCF0:USTF0",1759985639901,0.0961532,122250.0,122240.0,2.76492]
["bitfinex-derivatives","BTCF0:USTF0",1759985640107,0.41450128,122250.0,122240.0,2.8467098]
["bitfinex-derivatives","BTCF0:USTF0",1759985640305,0.01337,122250.0,122240.0,3.16505788]
["bitfinex-derivatives","BTCF0:USTF0",1759985640511,0.01337,122250.0,122240.0,3.56505788]
["bitfinex-derivatives","BTCF0:USTF0",1759985640714,0.01337,122250.0,122240.0,4.30449788]
["bitfinex-derivatives","BTCF0:USTF0",1759985641209,0.03492,122260.0,122250.0,0.0817832]
["bitfinex-derivatives","BTCF0:USTF0",1759985641417,0.03492,122260.0,122250.0,2.80421128]
["bitfinex-derivatives","BTCF0:USTF0",1759985641605,0.1166965,122260.0,122250.0,3.94413128]
["bitfinex-derivatives","BTCF0:USTF0",1759985641805,0.01337,122260.0,122250.0,3.6257832]
["bitfinex-derivatives","BTCF0:USTF0",1759985642007,0.01337,122260.0,122250.0,3.20421128]
["bitfinex-derivatives","BTCF0:USTF0",1759985642207,0.01337,122260.0,122250.0,3.94413128]
["bitfinex-derivatives","BTCF0:USTF0",1759985642406,0.01437,122260.0,122250.0,3.94413128]
["bitfinex-derivatives","BTCF0:USTF0",1759985642713,0.001,122260.0,122250.0,3.94413128]
["bitfinex-derivatives","BTCF0:USTF0",1759985643213,0.01423,122260.0,122250.0,1.22765317]
["bitfinex-derivatives","BTCF0:USTF0",1759985643414,0.01423,122260.0,122250.0,4.01093317]
["bitfinex-derivatives","BTCF0:USTF0",1759985643813,0.01423,122260.0,122250.0,3.94421128]
["bitfinex-derivatives","BTCF0:USTF0",1759985644013,0.01423,122260.0,122250.0,0.76093128]
["bitfinex-derivatives","BTCF0:USTF0",1759985644312,0.1178565,122260.0,122250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759985644519,0.1178565,122260.0,122250.0,3.14424]
["bitfinex-derivatives","BTCF0:USTF0",1759985644520,0.43620458,122260.0,122250.0,3.14424]
["bitfinex-derivatives","BTCF0:USTF0",1759985644813,0.43620458,122260.0,122250.0,2.80409128]
["bitfinex-derivatives","BTCF0:USTF0",1759985644814,0.03608,122260.0,122250.0,2.80409128]
["bitfinex-derivatives","BTCF0:USTF0",1759985645005,0.1178565,122260.0,122250.0,3.54445128]
["bitfinex-derivatives","BTCF0:USTF0",1759985645204,0.1178565,122260.0,122250.0,0.4425832]
["bitfinex-derivatives","BTCF0:USTF0",1759985645412,0.1178565,122260.0,122250.0,2.4857432]
["bitfinex-derivatives","BTCF0:USTF0",1759985645714,0.1178565,122260.0,122250.0,3.2260632]
["bitfinex-derivatives","BTCF0:USTF0",1759985646317,0.1178565,122260.0,122250.0,3.54441128]
["bitfinex-derivatives","BTCF0:USTF0",1759985646616,0.01423,122260.0,122250.0,3.20409128]
["bitfinex-derivatives","BTCF0:USTF0",1759985647015,0.0960065,122260.0,122250.0,3.94461128]
["bitfinex-derivatives","BTCF0:USTF0",1759985647819,0.0960065,122260.0,122250.0,3.94453128]
["bitfinex-derivatives","BTCF0:USTF0",1759985648514,0.0960065,122260.0,122250.0,3.54453128]
["bitfinex-derivatives","BTCF0:USTF0",1759985649017,0.1168632,122250.0,122240.0,0.4425876]
["bitfinex-derivatives","BTCF0:USTF0",1759985649214,0.01323,122250.0,122240.0,3.76617568]
["bitfinex-derivatives","BTCF0:USTF0",1759985649411,0.01323,122250.0,122240.0,3.90549568]
["bitfinex-derivatives","BTCF0:USTF0",1759985651022,0.01323,122250.0,122240.0,4.62376376]
["bitfinex-derivatives","BTCF0:USTF0",1759985651209,0.01323,122250.0,122240.0,4.30541568]
["bitfinex-derivatives","BTCF0:USTF0",1759985651414,0.01323,122250.0,122240.0,4.62376376]
["bitfinex-derivatives","BTCF0:USTF0",1759985652118,0.01323,122250.0,122240.0,4.30741568]
["bitfinex-derivatives","BTCF0:USTF0",1759985652316,0.01323,122250.0,122240.0,2.8484698]
["bitfinex-derivatives","BTCF0:USTF0",1759985652317,0.1168632,122250.0,122240.0,2.8484698]
["bitfinex-derivatives","BTCF0:USTF0",1759985652519,0.1168632,122250.0,122240.0,3.90753788]
["bitfinex-derivatives","BTCF0:USTF0",1759985654123,0.01323,122250.0,122240.0,3.90753788]
["bitfinex-derivatives","BTCF0:USTF0",1759985654322,0.01323,122250.0,122240.0,3.16681788]
["bitfinex-derivatives","BTCF0:USTF0",1759985654622,0.01323,122250.0,122240.0,3.90769788]
["bitfinex-derivatives","BTCF0:USTF0",1759985654917,0.0950132,122250.0,122240.0,3.90769788]
["bitfinex-derivatives","BTCF0:USTF0",1759985655118,0.0950132,122250.0,122240.0,2.76664]
["bitfinex-derivatives","BTCF0:USTF0",1759985655322,0.0950132,122250.0,122240.0,3.5892698]
["bitfinex-derivatives","BTCF0:USTF0",1759985655917,0.1168632,122250.0,122240.0,3.50756]
["bitfinex-derivatives","BTCF0:USTF0",1759985656313,0.1168632,122250.0,122240.0,3.2285498]
["bitfinex-derivatives","BTCF0:USTF0",1759985656818,0.1168632,122250.0,122240.0,2.4876298]
["bitfinex-derivatives","BTCF0:USTF0",1759985657023,0.1168632,122250.0,122240.0,3.54689788]
["bitfinex-derivatives","BTCF0:USTF0",1759985657220,0.1188632,122250.0,122240.0,0.67914808]
["bitfinex-derivatives","BTCF0:USTF0",1759985657522,0.43721128,122250.0,122240.0,3.14468]
["bitfinex-derivatives","BTCF0:USTF0",1759985657712,0.43721128,122250.0,122240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759985657913,0.1168714,122240.0,122230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759985658118,0.13660637,122240.0,122230.0,3.2267565]
["bitfinex-derivatives","BTCF0:USTF0",1759985658423,0.13660637,122240.0,122230.0,2.4856365]
["bitfinex-derivatives","BTCF0:USTF0",1759985658625,0.13660637,122240.0,122230.0,3.2267565]
["bitfinex-derivatives","BTCF0:USTF0",1759985658819,0.05481497,122240.0,122230.0,2.80398458]
["bitfinex-derivatives","BTCF0:USTF0",1759985659124,0.13660477,122240.0,122230.0,3.54518458]
["bitfinex-derivatives","BTCF0:USTF0",1759985659323,0.03296497,122240.0,122230.0,3.54518458]
["bitfinex-derivatives","BTCF0:USTF0",1759985659623,0.0950198,122240.0,122230.0,3.54518458]
["bitfinex-derivatives","BTCF0:USTF0",1759985659818,0.0960198,122240.0,122230.0,3.54518458]
["bitfinex-derivatives","BTCF0:USTF0",1759985660622,0.01423,122240.0,122230.0,3.54518458]
["bitfinex-derivatives","BTCF0:USTF0",1759985661925,0.01323,122240.0,122230.0,3.54518458]
["bitfinex-derivatives","BTCF0:USTF0",1759985662125,0.01323,122240.0,122230.0,3.20398458]
["bitfinex-derivatives","BTCF0:USTF0",1759985662516,0.01323,122240.0,122230.0,3.94742458]
["bitfinex-derivatives","BTCF0:USTF0",1759985664225,0.01323,122240.0,122230.0,3.20598458]
["bitfinex-derivatives","BTCF0:USTF0",1759985664427,0.01323,122240.0,122230.0,3.94734458]
["bitfinex-derivatives","BTCF0:USTF0",1759985664828,0.1168698,122240.0,122230.0,2.4877565]
["bitfinex-derivatives","BTCF0:USTF0",1759985665022,0.1168698,122240.0,122230.0,3.54774458]
["bitfinex-derivatives","BTCF0:USTF0",1759985666230,0.03508,122240.0,122230.0,3.54774458]
["bitfinex-derivatives","BTCF0:USTF0",1759985666426,0.03508,122240.0,122230.0,2.80610458]
["bitfinex-derivatives","BTCF0:USTF0",1759985666729,0.1168698,122240.0,122230.0,3.54770458]
["bitfinex-derivatives","BTCF0:USTF0",1759985667129,0.5168698,122240.0,122230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759985667329,0.85495246,122240.0,122230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759985667631,0.85495246,122240.0,122230.0,0.8253165]
["bitfinex-derivatives","BTCF0:USTF0",1759985667632,0.53660438,122240.0,122230.0,0.8253165]
["bitfinex-derivatives","BTCF0:USTF0",1759985668228,0.53660438,122240.0,122230.0,0.0837965]
["bitfinex-derivatives","BTCF0:USTF0",1759985668429,0.53660438,122240.0,122230.0,0.8253565]
["bitfinex-derivatives","BTCF0:USTF0",1759985668631,0.53760438,122240.0,122230.0,0.8233565]
["bitfinex-derivatives","BTCF0:USTF0",1759985668830,0.53760438,122240.0,122230.0,0.8238765]
["bitfinex-derivatives","BTCF0:USTF0",1759985669333,0.53760438,122240.0,122230.0,0.76094458]
["bitfinex-derivatives","BTCF0:USTF0",1759985669334,0.13760438,122240.0,122230.0,0.76094458]
["bitfinex-derivatives","BTCF0:USTF0",1759985669535,0.13759902,122240.0,122230.0,1.50298458]
["bitfinex-derivatives","BTCF0:USTF0",1759985669727,0.13759902,122240.0,122230.0,0.76094458]
["bitfinex-derivatives","BTCF0:USTF0",1759985669923,0.13759902,122240.0,122230.0,1.42332666]
["bitfinex-derivatives","BTCF0:USTF0",1759985670632,0.37628918,122240.0,122230.0,1.42332666]
["bitfinex-derivatives","BTCF0:USTF0",1759985675535,0.13759902,122240.0,122230.0,1.42324666]
["bitfinex-derivatives","BTCF0:USTF0",1759985676935,0.13759902,122240.0,122230.0,1.42320666]
["bitfinex-derivatives","BTCF0:USTF0",1759985677139,0.37628918,122240.0,122230.0,1.42320666]
["bitfinex-derivatives","BTCF0:USTF0",1759985677440,0.37528918,122240.0,122230.0,0.68128666]
["bitfinex-derivatives","BTCF0:USTF0",1759985677639,0.37528918,122240.0,122230.0,1.42320666]
["bitfinex-derivatives","BTCF0:USTF0",1759985679441,0.37628918,122240.0,122230.0,1.42320666]
["bitfinex-derivatives","BTCF0:USTF0",1759985681142,0.37628918,122240.0,122230.0,0.68128666]
["bitfinex-derivatives","BTCF0:USTF0",1759985681441,0.37628918,122240.0,122230.0,1.42304666]
["bitfinex-derivatives","BTCF0:USTF0",1759985681644,0.1172065,122230.0,122220.0,2.72465136]
["bitfinex-derivatives","BTCF0:USTF0",1759985681944,0.37562588,122230.0,122220.0,3.46641136]
["bitfinex-derivatives","BTCF0:USTF0",1759985682538,0.37562588,122230.0,122220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759985682738,0.37562588,122230.0,122220.0,1.1048]
["bitfinex-derivatives","BTCF0:USTF0",1759985682941,0.37562588,122230.0,122220.0,1.1866032]
["bitfinex-derivatives","BTCF0:USTF0",1759985683146,0.37562588,122230.0,122220.0,1.42529336]
["bitfinex-derivatives","BTCF0:USTF0",1759985684141,0.37562588,122230.0,122220.0,0.68329336]
["bitfinex-derivatives","BTCF0:USTF0",1759985684341,0.37562588,122230.0,122220.0,1.42529336]
["bitfinex-derivatives","BTCF0:USTF0",1759985687945,0.37562588,122230.0,122220.0,1.34349016]
["bitfinex-derivatives","BTCF0:USTF0",1759985688343,0.37562588,122230.0,122220.0,1.42529336]
["bitfinex-derivatives","BTCF0:USTF0",1759985690038,0.37562588,122230.0,122220.0,1.42501336]
["bitfinex-derivatives","BTCF0:USTF0",1759985691035,0.37562588,122230.0,122220.0,1.42497336]
["bitfinex-derivatives","BTCF0:USTF0",1759985693653,0.05513922,122230.0,122220.0,0.92198352]
["bitfinex-derivatives","BTCF0:USTF0",1759985693842,0.03351922,122230.0,122220.0,1.66358352]
["bitfinex-derivatives","BTCF0:USTF0",1759985694047,0.01379,122230.0,122220.0,1.66358352]
["bitfinex-derivatives","BTCF0:USTF0",1759985698758,0.0955865,122230.0,122220.0,1.66358352]
["bitfinex-derivatives","BTCF0:USTF0",1759985700258,0.1177865,122230.0,122220.0,0.92198352]
["bitfinex-derivatives","BTCF0:USTF0",1759985700457,0.1177865,122230.0,122220.0,3.2295232]
["bitfinex-derivatives","BTCF0:USTF0",1759985700659,0.1177865,122230.0,122220.0,3.70690352]
["bitfinex-derivatives","BTCF0:USTF0",1759985701061,0.13755429,122230.0,122220.0,3.2295232]
["bitfinex-derivatives","BTCF0:USTF0",1759985701366,0.13755429,122230.0,122220.0,3.70690352]
["bitfinex-derivatives","BTCF0:USTF0",1759985701367,0.1177865,122230.0,122220.0,3.70690352]
["bitfinex-derivatives","BTCF0:USTF0",1759985702560,0.13755463,122230.0,122220.0,3.70690352]
["bitfinex-derivatives","BTCF0:USTF0",1759985703661,0.1177865,122230.0,122220.0,3.70690352]
["bitfinex-derivatives","BTCF0:USTF0",1759985706161,0.01323,122240.0,122230.0,0.0817965]
["bitfinex-derivatives","BTCF0:USTF0",1759985706355,0.03299783,122240.0,122230.0,1.66137682]
["bitfinex-derivatives","BTCF0:USTF0",1759985706666,0.01323,122240.0,122230.0,1.66137682]
["bitfinex-derivatives","BTCF0:USTF0",1759985706966,0.01323,122240.0,122230.0,0.68128666]
["bitfinex-derivatives","BTCF0:USTF0",1759985707160,0.01323,122240.0,122230.0,1.42268666]
["bitfinex-derivatives","BTCF0:USTF0",1759985707562,0.01423,122240.0,122230.0,1.42268666]
["bitfinex-derivatives","BTCF0:USTF0",1759985707963,0.01423,122240.0,122230.0,3.46616666]
["bitfinex-derivatives","BTCF0:USTF0",1759985708669,0.01323,122240.0,122230.0,3.46616666]
["bitfinex-derivatives","BTCF0:USTF0",1759985708870,0.01323,122240.0,122230.0,3.47016666]
["bitfinex-derivatives","BTCF0:USTF0",1759985709368,0.01323,122240.0,122230.0,3.46816666]
["bitfinex-derivatives","BTCF0:USTF0",1759985710070,0.01323,122240.0,122230.0,3.73606666]
["bitfinex-derivatives","BTCF0:USTF0",1759985710768,0.1160298,122240.0,122230.0,2.7558565]
["bitfinex-derivatives","BTCF0:USTF0",1759985710969,0.1160298,122240.0,122230.0,3.73594666]
["bitfinex-derivatives","BTCF0:USTF0",1759985711568,0.1160298,122240.0,122230.0,0.86939016]
["bitfinex-derivatives","BTCF0:USTF0",1759985711772,0.35471996,122240.0,122230.0,2.99454666]
["bitfinex-derivatives","BTCF0:USTF0",1759985711968,0.35471996,122240.0,122230.0,3.73602666]
["bitfinex-derivatives","BTCF0:USTF0",1759985712468,0.35471996,122240.0,122230.0,2.67402]
["bitfinex-derivatives","BTCF0:USTF0",1759985712661,1.01316077,122240.0,122230.0,2.40612]
["bitfinex-derivatives","BTCF0:USTF0",1759985712861,1.01316077,122240.0,122230.0,3.14564]
["bitfinex-derivatives","BTCF0:USTF0",1759985713172,1.01316077,122240.0,122230.0,3.12701443]
["bitfinex-derivatives","BTCF0:USTF0",1759985713574,1.01416077,122240.0,122230.0,3.12701443]
["bitfinex-derivatives","BTCF0:USTF0",1759985714572,1.01416077,122240.0,122230.0,2.38549443]
["bitfinex-derivatives","BTCF0:USTF0",1759985714869,0.77547061,122240.0,122230.0,3.12701443]
["bitfinex-derivatives","BTCF0:USTF0",1759985715272,1.01416077,122240.0,122230.0,3.12701443]
["bitfinex-derivatives","BTCF0:USTF0",1759985715573,0.77547061,122240.0,122230.0,3.20873093]
["bitfinex-derivatives","BTCF0:USTF0",1759985719475,0.77547061,122240.0,122230.0,2.1251165]
["bitfinex-derivatives","BTCF0:USTF0",1759985719674,0.77547061,122240.0,122230.0,3.10508666]
["bitfinex-derivatives","BTCF0:USTF0",1759985721271,0.77547061,122240.0,122230.0,3.08646039]
["bitfinex-derivatives","BTCF0:USTF0",1759985721473,0.77547061,122240.0,122230.0,3.08642039]
["bitfinex-derivatives","BTCF0:USTF0",1759985724979,0.77547061,122240.0,122230.0,2.84773023]
["bitfinex-derivatives","BTCF0:USTF0",1759985725184,0.77547061,122240.0,122230.0,3.08642039]
["bitfinex-derivatives","BTCF0:USTF0",1759985726384,0.77547061,122240.0,122230.0,2.84773023]
["bitfinex-derivatives","BTCF0:USTF0",1759985726776,0.1155665,122230.0,122220.0,0.68128766]
["bitfinex-derivatives","BTCF0:USTF0",1759985726976,0.35425666,122230.0,122220.0,3.46576766]
["bitfinex-derivatives","BTCF0:USTF0",1759985728081,0.35425666,122230.0,122220.0,0.68328766]
["bitfinex-derivatives","BTCF0:USTF0",1759985728282,0.03377,122230.0,122220.0,2.96545782]
["bitfinex-derivatives","BTCF0:USTF0",1759985728483,0.03377,122230.0,122220.0,3.70645782]
["bitfinex-derivatives","BTCF0:USTF0",1759985729580,0.01276,122230.0,122220.0,4.34514798]
["bitfinex-derivatives","BTCF0:USTF0",1759985730080,0.01323,122240.0,122230.0,0.0817965]
["bitfinex-derivatives","BTCF0:USTF0",1759985730381,0.01323,122240.0,122230.0,0.76075681]
["bitfinex-derivatives","BTCF0:USTF0",1759985732282,0.01323,122240.0,122230.0,0.76475681]
["bitfinex-derivatives","BTCF0:USTF0",1759985732483,0.01423,122240.0,122230.0,0.76475681]
["bitfinex-derivatives","BTCF0:USTF0",1759985733079,0.001,122240.0,122230.0,1.16475681]
["bitfinex-derivatives","BTCF0:USTF0",1759985733279,0.01323,122250.0,122240.0,0.0817898]
["bitfinex-derivatives","BTCF0:USTF0",1759985733478,0.01323,122250.0,122240.0,1.50183011]
["bitfinex-derivatives","BTCF0:USTF0",1759985733682,0.01323,122250.0,122240.0,1.50191011]
["bitfinex-derivatives","BTCF0:USTF0",1759985734079,0.03296945,122250.0,122240.0,0.76075011]
["bitfinex-derivatives","BTCF0:USTF0",1759985734382,0.01323,122250.0,122240.0,1.50391011]
["bitfinex-derivatives","BTCF0:USTF0",1759985736576,0.01323,122250.0,122240.0,0.76275011]
["bitfinex-derivatives","BTCF0:USTF0",1759985736885,0.01323,122250.0,122240.0,1.50379011]
["bitfinex-derivatives","BTCF0:USTF0",1759985737386,0.01323,122250.0,122240.0,1.50375011]
["bitfinex-derivatives","BTCF0:USTF0",1759985737885,0.01323,122250.0,122240.0,0.76275011]
["bitfinex-derivatives","BTCF0:USTF0",1759985738084,0.01323,122250.0,122240.0,1.50371011]
["bitfinex-derivatives","BTCF0:USTF0",1759985739386,0.01323,122250.0,122240.0,1.5696065]
["bitfinex-derivatives","BTCF0:USTF0",1759985739884,0.01323,122250.0,122240.0,1.50371011]
["bitfinex-derivatives","BTCF0:USTF0",1759985740582,0.01323,122250.0,122240.0,0.76275011]
["bitfinex-derivatives","BTCF0:USTF0",1759985740888,0.01323,122250.0,122240.0,3.54683011]
["bitfinex-derivatives","BTCF0:USTF0",1759985741994,0.01323,122250.0,122240.0,0.76275011]
["bitfinex-derivatives","BTCF0:USTF0",1759985742186,0.01323,122250.0,122240.0,3.54675011]
["bitfinex-derivatives","BTCF0:USTF0",1759985744592,0.01323,122250.0,122240.0,3.61242411]
["bitfinex-derivatives","BTCF0:USTF0",1759985745797,0.01323,122250.0,122240.0,3.97322411]
["bitfinex-derivatives","BTCF0:USTF0",1759985748099,0.01323,122250.0,122240.0,3.23242411]
["bitfinex-derivatives","BTCF0:USTF0",1759985748301,0.01323,122250.0,122240.0,3.97306411]
["bitfinex-derivatives","BTCF0:USTF0",1759985750301,0.01323,122250.0,122240.0,3.97290411]
["bitfinex-derivatives","BTCF0:USTF0",1759985750604,0.01323,122250.0,122240.0,3.25130411]
["bitfinex-derivatives","BTCF0:USTF0",1759985750901,0.01323,122250.0,122240.0,3.97290411]
["bitfinex-derivatives","BTCF0:USTF0",1759985752798,0.01323,122250.0,122240.0,1.18922411]
["bitfinex-derivatives","BTCF0:USTF0",1759985753093,0.01323,122250.0,122240.0,3.97274411]
["bitfinex-derivatives","BTCF0:USTF0",1759985754602,0.01323,122250.0,122240.0,3.97270411]
["bitfinex-derivatives","BTCF0:USTF0",1759985758596,0.01323,122250.0,122240.0,1.18922411]
["bitfinex-derivatives","BTCF0:USTF0",1759985758802,0.01323,122250.0,122240.0,3.97250411]
["bitfinex-derivatives","BTCF0:USTF0",1759985760008,0.01323,122250.0,122240.0,1.18922411]
["bitfinex-derivatives","BTCF0:USTF0",1759985760206,0.01323,122250.0,122240.0,3.97246411]
["bitfinex-derivatives","BTCF0:USTF0",1759985760702,0.01323,122250.0,122240.0,1.18922411]
["bitfinex-derivatives","BTCF0:USTF0",1759985760908,0.01323,122250.0,122240.0,3.97242411]
["bitfinex-derivatives","BTCF0:USTF0",1759985761204,0.35357031,122250.0,122240.0,0.8053898]
["bitfinex-derivatives","BTCF0:USTF0",1759985761409,0.43535351,122250.0,122240.0,2.8484298]
["bitfinex-derivatives","BTCF0:USTF0",1759985761609,0.1171932,122250.0,122240.0,2.8484298]
["bitfinex-derivatives","BTCF0:USTF0",1759985761907,0.1171932,122250.0,122240.0,3.90683011]
["bitfinex-derivatives","BTCF0:USTF0",1759985763607,0.03541,122250.0,122240.0,3.16459011]
["bitfinex-derivatives","BTCF0:USTF0",1759985763810,0.01423,122250.0,122240.0,3.16459011]
["bitfinex-derivatives","BTCF0:USTF0",1759985764000,0.0960132,122250.0,122240.0,3.90479011]
["bitfinex-derivatives","BTCF0:USTF0",1759985765007,0.0960132,122250.0,122240.0,1.86175011]
["bitfinex-derivatives","BTCF0:USTF0",1759985765206,0.83560351,122250.0,122240.0,2.8464298]
["bitfinex-derivatives","BTCF0:USTF0",1759985765411,0.85536064,122250.0,122240.0,3.5865898]
["bitfinex-derivatives","BTCF0:USTF0",1759985765610,0.85536064,122250.0,122240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759985765915,0.85536064,122250.0,122240.0,0.74016]
["bitfinex-derivatives","BTCF0:USTF0",1759985766115,0.85536064,122250.0,122240.0,0.4445898]
["bitfinex-derivatives","BTCF0:USTF0",1759985766316,0.85536064,122250.0,122240.0,1.1848698]
["bitfinex-derivatives","BTCF0:USTF0",1759985766823,0.85436064,122250.0,122240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759985767316,0.0956598,122240.0,122230.0,2.4856765]
["bitfinex-derivatives","BTCF0:USTF0",1759985767517,0.43357724,122240.0,122230.0,3.2259565]
["bitfinex-derivatives","BTCF0:USTF0",1759985767720,0.43355957,122240.0,122230.0,3.2259565]
["bitfinex-derivatives","BTCF0:USTF0",1759985768115,0.11539926,122240.0,122230.0,3.2259565]
["bitfinex-derivatives","BTCF0:USTF0",1759985768621,0.11639926,122240.0,122230.0,3.2259565]
["bitfinex-derivatives","BTCF0:USTF0",1759985769318,0.11639926,122240.0,122230.0,2.4856765]
["bitfinex-derivatives","BTCF0:USTF0",1759985769524,0.11739926,122240.0,122230.0,3.2259165]
["bitfinex-derivatives","BTCF0:USTF0",1759985770817,0.11739926,122240.0,122230.0,3.2259565]
["bitfinex-derivatives","BTCF0:USTF0",1759985771017,0.11739926,122240.0,122230.0,3.2259165]
["bitfinex-derivatives","BTCF0:USTF0",1759985772222,0.11739926,122240.0,122230.0,2.4856765]
["bitfinex-derivatives","BTCF0:USTF0",1759985772522,0.11739926,122240.0,122230.0,3.2258765]
["bitfinex-derivatives","BTCF0:USTF0",1759985774118,0.13882926,122240.0,122230.0,3.2259965]
["bitfinex-derivatives","BTCF0:USTF0",1759985777629,0.13882926,122240.0,122230.0,2.8651965]
["bitfinex-derivatives","BTCF0:USTF0",1759985777820,0.13882926,122240.0,122230.0,3.2259965]
["bitfinex-derivatives","BTCF0:USTF0",1759985778224,0.03560946,122240.0,122230.0,2.80395681]
["bitfinex-derivatives","BTCF0:USTF0",1759985778416,0.03560946,122240.0,122230.0,3.54403681]
["bitfinex-derivatives","BTCF0:USTF0",1759985778827,0.03560946,122240.0,122230.0,3.90483681]
["bitfinex-derivatives","BTCF0:USTF0",1759985779630,0.03460946,122240.0,122230.0,3.90483681]
["bitfinex-derivatives","BTCF0:USTF0",1759985780123,0.0966598,122240.0,122230.0,3.90483681]
["bitfinex-derivatives","BTCF0:USTF0",1759985781026,0.0956598,122240.0,122230.0,3.90483681]
["bitfinex-derivatives","BTCF0:USTF0",1759985783322,0.01387,122240.0,122230.0,3.90483681]
["bitfinex-derivatives","BTCF0:USTF0",1759985783827,0.01387,122240.0,122230.0,3.90471681]
["bitfinex-derivatives","BTCF0:USTF0",1759985784327,0.01387,122240.0,122230.0,3.90487681]
["bitfinex-derivatives","BTCF0:USTF0",1759985784720,0.0956598,122240.0,122230.0,3.16491681]
["bitfinex-derivatives","BTCF0:USTF0",1759985784927,0.41382011,122240.0,122230.0,2.4859565]
["bitfinex-derivatives","BTCF0:USTF0",1759985785126,0.41382011,122240.0,122230.0,3.2261565]
["bitfinex-derivatives","BTCF0:USTF0",1759985785326,0.0956598,122240.0,122230.0,3.2261565]
["bitfinex-derivatives","BTCF0:USTF0",1759985785730,0.1170898,122240.0,122230.0,0.4425965]
["bitfinex-derivatives","BTCF0:USTF0",1759985785927,0.1170898,122240.0,122230.0,3.2263165]
["bitfinex-derivatives","BTCF0:USTF0",1759985786329,0.1200898,122240.0,122230.0,3.2263165]
["bitfinex-derivatives","BTCF0:USTF0",1759985787429,0.13979541,122240.0,122230.0,3.2263165]
["bitfinex-derivatives","BTCF0:USTF0",1759985788328,0.13979541,122240.0,122230.0,3.2261965]
["bitfinex-derivatives","BTCF0:USTF0",1759985791534,0.13979541,122240.0,122230.0,0.4425965]
["bitfinex-derivatives","BTCF0:USTF0",1759985791735,0.13979541,122240.0,122230.0,3.2261165]
["bitfinex-derivatives","BTCF0:USTF0",1759985792035,0.37851127,122240.0,122230.0,3.46483236]
["bitfinex-derivatives","BTCF0:USTF0",1759985792226,0.37851127,122240.0,122230.0,1.42151236]
["bitfinex-derivatives","BTCF0:USTF0",1759985792429,0.37851127,122240.0,122230.0,3.46479236]
["bitfinex-derivatives","BTCF0:USTF0",1759985794131,0.37851127,122240.0,122230.0,1.06067236]
["bitfinex-derivatives","BTCF0:USTF0",1759985795236,0.37851127,122240.0,122230.0,1.42147236]
["bitfinex-derivatives","BTCF0:USTF0",1759985797140,0.37851127,122240.0,122230.0,1.06067236]
["bitfinex-derivatives","BTCF0:USTF0",1759985799039,0.37851127,122240.0,122230.0,1.42147236]
["bitfinex-derivatives","BTCF0:USTF0",1759985799231,0.37851127,122240.0,122230.0,0.68131236]
["bitfinex-derivatives","BTCF0:USTF0",1759985799434,0.37851127,122240.0,122230.0,1.42131236]
["bitfinex-derivatives","BTCF0:USTF0",1759985799743,0.13979541,122240.0,122230.0,1.42131236]
["bitfinex-derivatives","BTCF0:USTF0",1759985805747,0.37851127,122240.0,122230.0,1.42131236]
["bitfinex-derivatives","BTCF0:USTF0",1759985810250,0.13979541,122240.0,122230.0,0.68131236]
["bitfinex-derivatives","BTCF0:USTF0",1759985810447,0.37851127,122240.0,122230.0,1.42099236]
["bitfinex-derivatives","BTCF0:USTF0",1759985810647,0.37854368,122240.0,122230.0,1.42099236]
["bitfinex-derivatives","BTCF0:USTF0",1759985812255,0.37854368,122240.0,122230.0,1.42095236]
["bitfinex-derivatives","BTCF0:USTF0",1759985813954,0.37854368,122240.0,122230.0,2.40412]
["bitfinex-derivatives","BTCF0:USTF0",1759985814150,0.61725954,122240.0,122230.0,2.04332]
["bitfinex-derivatives","BTCF0:USTF0",1759985814357,1.37805954,122240.0,122230.0,2.04332]
["bitfinex-derivatives","BTCF0:USTF0",1759985814646,1.37805954,122240.0,122230.0,2.764614]
["bitfinex-derivatives","BTCF0:USTF0",1759985815051,1.01725954,122240.0,122230.0,2.764614]
["bitfinex-derivatives","BTCF0:USTF0",1759985816050,0.1169465,122230.0,122220.0,0.68131906]
["bitfinex-derivatives","BTCF0:USTF0",1759985816250,0.37540038,122230.0,122220.0,3.46451906]
["bitfinex-derivatives","BTCF0:USTF0",1759985817257,0.37540038,122230.0,122220.0,0.68131906]
["bitfinex-derivatives","BTCF0:USTF0",1759985817456,0.37540038,122230.0,122220.0,1.10068]
["bitfinex-derivatives","BTCF0:USTF0",1759985819758,0.37540038,122230.0,122220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759985819958,0.37540038,122230.0,122220.0,1.10064]
["bitfinex-derivatives","BTCF0:USTF0",1759985820361,0.3836403,122230.0,122220.0,1.10064]
["bitfinex-derivatives","BTCF0:USTF0",1759985820658,0.38362302,122230.0,122220.0,1.10064]
["bitfinex-derivatives","BTCF0:USTF0",1759985823156,0.1162032,122220.0,122210.0,2.72480536]
["bitfinex-derivatives","BTCF0:USTF0",1759985823460,0.3746398,122220.0,122210.0,3.46464536]
["bitfinex-derivatives","BTCF0:USTF0",1759985823761,0.13592394,122220.0,122210.0,3.46464536]
["bitfinex-derivatives","BTCF0:USTF0",1759985824559,0.13592394,122220.0,122210.0,3.46564536]
["bitfinex-derivatives","BTCF0:USTF0",1759985825155,0.13592394,122220.0,122210.0,3.46760536]
["bitfinex-derivatives","BTCF0:USTF0",1759985829060,0.13592394,122220.0,122210.0,3.46756536]
["bitfinex-derivatives","BTCF0:USTF0",1759985830162,0.1162032,122220.0,122210.0,3.46756536]
["bitfinex-derivatives","BTCF0:USTF0",1759985832761,0.0344,122220.0,122210.0,3.46756536]
["bitfinex-derivatives","BTCF0:USTF0",1759985832966,0.0947232,122220.0,122210.0,4.10616122]
["bitfinex-derivatives","BTCF0:USTF0",1759985833667,0.0947232,122220.0,122210.0,3.86744536]
["bitfinex-derivatives","BTCF0:USTF0",1759985834269,0.0947232,122220.0,122210.0,4.10616122]
["bitfinex-derivatives","BTCF0:USTF0",1759985834460,0.01292,122220.0,122210.0,4.10616122]
["bitfinex-derivatives","BTCF0:USTF0",1759985834765,0.0947232,122220.0,122210.0,4.10616122]
["bitfinex-derivatives","BTCF0:USTF0",1759985834969,0.0947232,122220.0,122210.0,3.36652122]
["bitfinex-derivatives","BTCF0:USTF0",1759985835168,0.11446149,122220.0,122210.0,4.10624122]
["bitfinex-derivatives","BTCF0:USTF0",1759985835359,0.11446149,122220.0,122210.0,3.86752536]
["bitfinex-derivatives","BTCF0:USTF0",1759985838672,0.11446149,122220.0,122210.0,3.12780536]
["bitfinex-derivatives","BTCF0:USTF0",1759985838870,0.11446149,122220.0,122210.0,3.86752536]
["bitfinex-derivatives","BTCF0:USTF0",1759985840772,0.11446149,122220.0,122210.0,1.08432536]
["bitfinex-derivatives","BTCF0:USTF0",1759985840965,0.11446149,122220.0,122210.0,3.86756536]
["bitfinex-derivatives","BTCF0:USTF0",1759985843874,0.11446149,122220.0,122210.0,4.10628122]
["bitfinex-derivatives","BTCF0:USTF0",1759985847075,0.03265829,122220.0,122210.0,3.70628122]
["bitfinex-derivatives","BTCF0:USTF0",1759985847275,0.01292,122220.0,122210.0,4.10628122]
["bitfinex-derivatives","BTCF0:USTF0",1759985851877,0.01292,122220.0,122210.0,3.94711178]
["bitfinex-derivatives","BTCF0:USTF0",1759985852280,0.01292,122220.0,122210.0,3.20751178]
["bitfinex-derivatives","BTCF0:USTF0",1759985852480,0.01292,122220.0,122210.0,3.94711178]
["bitfinex-derivatives","BTCF0:USTF0",1759985852682,0.01292,122220.0,122210.0,4.21497178]
["bitfinex-derivatives","BTCF0:USTF0",1759985853481,0.1162032,122220.0,122210.0,0.4456095]
["bitfinex-derivatives","BTCF0:USTF0",1759985853682,0.1162032,122220.0,122210.0,3.54707178]
["bitfinex-derivatives","BTCF0:USTF0",1759985853978,0.1162032,122220.0,122210.0,0.76387178]
["bitfinex-derivatives","BTCF0:USTF0",1759985854184,0.1162032,122220.0,122210.0,3.54707178]
["bitfinex-derivatives","BTCF0:USTF0",1759985855983,0.1162032,122220.0,122210.0,2.80747178]
["bitfinex-derivatives","BTCF0:USTF0",1759985856183,0.1162032,122220.0,122210.0,3.54707178]
["bitfinex-derivatives","BTCF0:USTF0",1759985856385,0.1162032,122220.0,122210.0,0.76387178]
["bitfinex-derivatives","BTCF0:USTF0",1759985856580,0.1162032,122220.0,122210.0,3.54703178]
["bitfinex-derivatives","BTCF0:USTF0",1759985857083,0.1162032,122220.0,122210.0,0.76387178]
["bitfinex-derivatives","BTCF0:USTF0",1759985857283,0.1162032,122220.0,122210.0,3.54703178]
["bitfinex-derivatives","BTCF0:USTF0",1759985858383,0.1162032,122220.0,122210.0,0.4456095]
["bitfinex-derivatives","BTCF0:USTF0",1759985858583,0.1162032,122220.0,122210.0,3.54699178]
["bitfinex-derivatives","BTCF0:USTF0",1759985863882,0.1162032,122220.0,122210.0,0.76387178]
["bitfinex-derivatives","BTCF0:USTF0",1759985864087,0.1162032,122220.0,122210.0,3.54695178]
["bitfinex-derivatives","BTCF0:USTF0",1759985864779,0.01292,122220.0,122210.0,3.54695178]
["bitfinex-derivatives","BTCF0:USTF0",1759985865886,0.0947232,122220.0,122210.0,3.54695178]
["bitfinex-derivatives","BTCF0:USTF0",1759985869789,0.01292,122220.0,122210.0,3.54695178]
["bitfinex-derivatives","BTCF0:USTF0",1759985871586,0.01292,122220.0,122210.0,3.90775178]
["bitfinex-derivatives","BTCF0:USTF0",1759985873690,0.03268811,122220.0,122210.0,3.90775178]
["bitfinex-derivatives","BTCF0:USTF0",1759985873991,0.03268816,122220.0,122210.0,3.90775178]
["bitfinex-derivatives","BTCF0:USTF0",1759985874189,0.01292,122220.0,122210.0,3.90775178]
["bitfinex-derivatives","BTCF0:USTF0",1759985874382,0.03268818,122220.0,122210.0,3.90775178]
["bitfinex-derivatives","BTCF0:USTF0",1759985879092,0.03268818,122220.0,122210.0,3.90779178]
["bitfinex-derivatives","BTCF0:USTF0",1759985879093,0.11449138,122220.0,122210.0,3.90779178]
["bitfinex-derivatives","BTCF0:USTF0",1759985880097,0.0947232,122220.0,122210.0,3.90779178]
["bitfinex-derivatives","BTCF0:USTF0",1759985881295,0.45421165,122220.0,122210.0,2.40736]
["bitfinex-derivatives","BTCF0:USTF0",1759985881494,0.45421165,122220.0,122210.0,3.14692]
["bitfinex-derivatives","BTCF0:USTF0",1759985881693,0.45421165,122220.0,122210.0,3.2287299]
["bitfinex-derivatives","BTCF0:USTF0",1759985882200,0.86255221,122220.0,122210.0,0.74256]
["bitfinex-derivatives","BTCF0:USTF0",1759985882395,0.86253924,122220.0,122210.0,0.74256]
["bitfinex-derivatives","BTCF0:USTF0",1759985885501,0.86253924,122220.0,122210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759985885699,0.86253924,122220.0,122210.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1759985887905,0.86253924,122220.0,122210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759985888106,0.86253924,122220.0,122210.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1759985888502,0.86253924,122220.0,122210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759985888703,0.86253924,122220.0,122210.0,0.74296]
["bitfinex-derivatives","BTCF0:USTF0",1759985890911,1.22333924,122220.0,122210.0,0.74296]
["bitfinex-derivatives","BTCF0:USTF0",1759985893104,1.22333924,122220.0,122210.0,0.74288]
["bitfinex-derivatives","BTCF0:USTF0",1759985897005,0.54427696,122220.0,122210.0,0.0848099]
["bitfinex-derivatives","BTCF0:USTF0",1759985897309,0.86253924,122220.0,122210.0,0.8246099]
["bitfinex-derivatives","BTCF0:USTF0",1759985897704,0.86253924,122220.0,122210.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1759985900707,0.86253924,122220.0,122210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759985901006,0.86253924,122220.0,122210.0,0.74272]
["bitfinex-derivatives","BTCF0:USTF0",1759985902403,0.1359364,122220.0,122210.0,0.4456099]
["bitfinex-derivatives","BTCF0:USTF0",1759985902609,0.1359364,122220.0,122210.0,1.1852899]
["bitfinex-derivatives","BTCF0:USTF0",1759985903009,0.1439447,122220.0,122210.0,1.1852899]
["bitfinex-derivatives","BTCF0:USTF0",1759985903508,0.46220698,122220.0,122210.0,1.1852899]
["bitfinex-derivatives","BTCF0:USTF0",1759985904410,0.1439447,122220.0,122210.0,1.1852899]
["bitfinex-derivatives","BTCF0:USTF0",1759985906011,0.1439447,122220.0,122210.0,1.10348]
["bitfinex-derivatives","BTCF0:USTF0",1759985906206,0.45419868,122220.0,122210.0,1.1852899]
["bitfinex-derivatives","BTCF0:USTF0",1759985910114,0.46243043,122220.0,122210.0,1.1852899]
["bitfinex-derivatives","BTCF0:USTF0",1759985910311,0.46243043,122220.0,122210.0,0.8244899]
["bitfinex-derivatives","BTCF0:USTF0",1759985913920,0.38296345,122220.0,122210.0,1.0632852]
["bitfinex-derivatives","BTCF0:USTF0",1759985916818,0.3747317,122220.0,122210.0,0.6844052]
["bitfinex-derivatives","BTCF0:USTF0",1759985917022,0.3747317,122220.0,122210.0,1.4240852]
["bitfinex-derivatives","BTCF0:USTF0",1759985917417,0.3747317,122220.0,122210.0,1.0632852]
["bitfinex-derivatives","BTCF0:USTF0",1759985918921,0.38282909,122220.0,122210.0,1.4240852]
["bitfinex-derivatives","BTCF0:USTF0",1759985920424,0.38282909,122220.0,122210.0,0.6844052]
["bitfinex-derivatives","BTCF0:USTF0",1759985920628,0.38282909,122220.0,122210.0,1.4240852]
["bitfinex-derivatives","BTCF0:USTF0",1759985921128,0.3747317,122220.0,122210.0,1.4240852]
["bitfinex-derivatives","BTCF0:USTF0",1759985922525,0.1359364,122220.0,122210.0,1.4240852]
["bitfinex-derivatives","BTCF0:USTF0",1759985922725,0.3747317,122220.0,122210.0,1.4240852]
["bitfinex-derivatives","BTCF0:USTF0",1759985926528,0.3747317,122220.0,122210.0,1.0632852]
["bitfinex-derivatives","BTCF0:USTF0",1759985926729,0.3747317,122220.0,122210.0,0.2417953]
["bitfinex-derivatives","BTCF0:USTF0",1759985926920,0.3747317,122220.0,122210.0,0.74268]
["bitfinex-derivatives","BTCF0:USTF0",1759985927429,0.613527,122220.0,122210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759985927628,0.1359364,122220.0,122210.0,0.74268]
["bitfinex-derivatives","BTCF0:USTF0",1759985927926,0.613527,122220.0,122210.0,0.74268]
["bitfinex-derivatives","BTCF0:USTF0",1759985931126,0.613527,122220.0,122210.0,0.8244899]
["bitfinex-derivatives","BTCF0:USTF0",1759985932231,0.613527,122220.0,122210.0,0.74268]
["bitfinex-derivatives","BTCF0:USTF0",1759985934030,0.613527,122220.0,122210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759985934326,0.613527,122220.0,122210.0,0.74268]
["bitfinex-derivatives","BTCF0:USTF0",1759985940239,0.613527,122220.0,122210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759985940539,0.613527,122220.0,122210.0,0.74268]
["bitfinex-derivatives","BTCF0:USTF0",1759985942541,0.613527,122220.0,122210.0,0.74264]
["bitfinex-derivatives","BTCF0:USTF0",1759985945548,0.613527,122220.0,122210.0,0.8244499]
["bitfinex-derivatives","BTCF0:USTF0",1759985948750,0.613527,122220.0,122210.0,1.1852499]
["bitfinex-derivatives","BTCF0:USTF0",1759985948945,0.613527,122220.0,122210.0,1.4240452]
["bitfinex-derivatives","BTCF0:USTF0",1759985949249,0.3747317,122220.0,122210.0,1.4240452]
["bitfinex-derivatives","BTCF0:USTF0",1759985949449,0.1359364,122220.0,122210.0,1.4240452]
["bitfinex-derivatives","BTCF0:USTF0",1759985951051,0.3747317,122220.0,122210.0,1.4240452]
["bitfinex-derivatives","BTCF0:USTF0",1759985952150,0.1359364,122220.0,122210.0,1.4240452]
["bitfinex-derivatives","BTCF0:USTF0",1759985952349,0.0541332,122220.0,122210.0,1.4240452]
["bitfinex-derivatives","BTCF0:USTF0",1759985953955,0.1359364,122220.0,122210.0,1.4240452]
["bitfinex-derivatives","BTCF0:USTF0",1759985957659,0.1359364,122220.0,122210.0,1.8240452]
["bitfinex-derivatives","BTCF0:USTF0",1759985959057,0.1359364,122220.0,122210.0,1.83238173]
["bitfinex-derivatives","BTCF0:USTF0",1759985960355,0.1359364,122220.0,122210.0,1.09274173]
["bitfinex-derivatives","BTCF0:USTF0",1759985960558,0.1359364,122220.0,122210.0,3.87614173]
["bitfinex-derivatives","BTCF0:USTF0",1759985962156,0.1359364,122220.0,122210.0,1.09274173]
["bitfinex-derivatives","BTCF0:USTF0",1759985962359,0.1359364,122220.0,122210.0,3.87614173]
["bitfinex-derivatives","BTCF0:USTF0",1759985963061,0.1359364,122220.0,122210.0,1.09274173]
["bitfinex-derivatives","BTCF0:USTF0",1759985963264,0.1359364,122220.0,122210.0,3.87614173]
["bitfinex-derivatives","BTCF0:USTF0",1759985964161,0.1359364,122220.0,122210.0,1.09274173]
["bitfinex-derivatives","BTCF0:USTF0",1759985964562,0.1359364,122220.0,122210.0,3.87614173]
["bitfinex-derivatives","BTCF0:USTF0",1759985965161,0.1359364,122220.0,122210.0,3.87610173]
["bitfinex-derivatives","BTCF0:USTF0",1759985965663,0.1359364,122220.0,122210.0,3.13650173]
["bitfinex-derivatives","BTCF0:USTF0",1759985965965,0.1359364,122220.0,122210.0,3.87610173]
["bitfinex-derivatives","BTCF0:USTF0",1759985967465,0.1359364,122220.0,122210.0,3.13650173]
["bitfinex-derivatives","BTCF0:USTF0",1759985967758,0.1359364,122220.0,122210.0,3.87610173]
["bitfinex-derivatives","BTCF0:USTF0",1759985968159,0.08698373,122270.0,122260.0,0.0817765]
["bitfinex-derivatives","BTCF0:USTF0",1759985968368,0.01342,122270.0,122260.0,1.26697695]
["bitfinex-derivatives","BTCF0:USTF0",1759985968562,0.01342,122280.0,122270.0,0.0817698]
["bitfinex-derivatives","BTCF0:USTF0",1759985968762,0.01342,122280.0,122270.0,1.5197557]
["bitfinex-derivatives","BTCF0:USTF0",1759985968966,0.01342,122280.0,122270.0,2.4244804]
["bitfinex-derivatives","BTCF0:USTF0",1759985969966,0.01342,122280.0,122270.0,2.43279777]
["bitfinex-derivatives","BTCF0:USTF0",1759985970356,0.01642,122280.0,122270.0,2.43279777]
["bitfinex-derivatives","BTCF0:USTF0",1759985971166,0.02442,122280.0,122270.0,2.43279777]
["bitfinex-derivatives","BTCF0:USTF0",1759985972370,0.02442,122280.0,122270.0,2.49801743]
["bitfinex-derivatives","BTCF0:USTF0",1759985973159,0.02442,122280.0,122270.0,0.42601966]
["bitfinex-derivatives","BTCF0:USTF0",1759985973160,0.1286431,122280.0,122270.0,0.42601966]
["bitfinex-derivatives","BTCF0:USTF0",1759985973356,0.1286431,122280.0,122270.0,1.40797496]
["bitfinex-derivatives","BTCF0:USTF0",1759985973566,0.1286431,122280.0,122270.0,0.5995953]
["bitfinex-derivatives","BTCF0:USTF0",1759985973769,0.1286431,122280.0,122270.0,1.3428753]
["bitfinex-derivatives","BTCF0:USTF0",1759985974471,0.3674384,122280.0,122270.0,1.3428753]
["bitfinex-derivatives","BTCF0:USTF0",1759985974864,0.1286431,122280.0,122270.0,1.3428753]
["bitfinex-derivatives","BTCF0:USTF0",1759985975063,0.04688,122280.0,122270.0,1.3428753]
["bitfinex-derivatives","BTCF0:USTF0",1759985975264,0.04688,122280.0,122270.0,1.4246451]
["bitfinex-derivatives","BTCF0:USTF0",1759985975870,0.04688,122280.0,122270.0,1.50390875]
["bitfinex-derivatives","BTCF0:USTF0",1759985980169,0.1286431,122280.0,122270.0,1.10408]
["bitfinex-derivatives","BTCF0:USTF0",1759985980668,0.1184598,122270.0,122260.0,0.4261231]
["bitfinex-derivatives","BTCF0:USTF0",1759985980973,0.03669,122270.0,122260.0,1.2508196]
["bitfinex-derivatives","BTCF0:USTF0",1759985981473,0.03669,122270.0,122260.0,1.56887855]
["bitfinex-derivatives","BTCF0:USTF0",1759985981667,0.03669,122270.0,122260.0,0.82595855]
["bitfinex-derivatives","BTCF0:USTF0",1759985981868,0.03869,122270.0,122260.0,1.56883855]
["bitfinex-derivatives","BTCF0:USTF0",1759985982372,0.04469,122270.0,122260.0,1.56879855]
["bitfinex-derivatives","BTCF0:USTF0",1759985984372,0.04469,122270.0,122260.0,1.50347545]
["bitfinex-derivatives","BTCF0:USTF0",1759985985474,0.04469,122270.0,122260.0,1.50343545]
["bitfinex-derivatives","BTCF0:USTF0",1759985985970,0.04469,122270.0,122260.0,0.76063545]
["bitfinex-derivatives","BTCF0:USTF0",1759985986170,0.04469,122270.0,122260.0,1.50327545]
["bitfinex-derivatives","BTCF0:USTF0",1759985986873,0.04469,122270.0,122260.0,0.76063545]
["bitfinex-derivatives","BTCF0:USTF0",1759985987072,0.04469,122270.0,122260.0,1.50323545]
["bitfinex-derivatives","BTCF0:USTF0",1759985988174,0.04469,122270.0,122260.0,1.50315545]
["bitfinex-derivatives","BTCF0:USTF0",1759985988375,0.06398029,122270.0,122260.0,1.50315545]
["bitfinex-derivatives","BTCF0:USTF0",1759985988675,0.06398029,122270.0,122260.0,0.76063545]
["bitfinex-derivatives","BTCF0:USTF0",1759985988877,0.06398029,122270.0,122260.0,1.50315545]
["bitfinex-derivatives","BTCF0:USTF0",1759985989080,0.06398029,122270.0,122260.0,0.76063545]
["bitfinex-derivatives","BTCF0:USTF0",1759985989577,0.06398029,122270.0,122260.0,1.50307545]
["bitfinex-derivatives","BTCF0:USTF0",1759985989978,0.06398029,122270.0,122260.0,0.76063545]
["bitfinex-derivatives","BTCF0:USTF0",1759985990277,0.06398029,122270.0,122260.0,1.50307545]
["bitfinex-derivatives","BTCF0:USTF0",1759985992778,0.06398029,122270.0,122260.0,1.50295545]
["bitfinex-derivatives","BTCF0:USTF0",1759985994175,0.50655009,122270.0,122260.0,0.0817765]
["bitfinex-derivatives","BTCF0:USTF0",1759985994481,0.90655009,122270.0,122260.0,0.8167765]
["bitfinex-derivatives","BTCF0:USTF0",1759985994882,0.90655009,122270.0,122260.0,1.13483545]
["bitfinex-derivatives","BTCF0:USTF0",1759985995082,0.82478029,122270.0,122260.0,1.14211545]
["bitfinex-derivatives","BTCF0:USTF0",1759985995282,0.46398029,122270.0,122260.0,1.14211545]
["bitfinex-derivatives","BTCF0:USTF0",1759985995487,0.54575009,122270.0,122260.0,1.14211545]
["bitfinex-derivatives","BTCF0:USTF0",1759985996086,0.54575009,122270.0,122260.0,0.39983545]
["bitfinex-derivatives","BTCF0:USTF0",1759985996285,0.54575009,122270.0,122260.0,1.14203545]
["bitfinex-derivatives","BTCF0:USTF0",1759985996983,0.54575009,122270.0,122260.0,0.39983545]
["bitfinex-derivatives","BTCF0:USTF0",1759985997181,0.54575009,122270.0,122260.0,1.14203545]
["bitfinex-derivatives","BTCF0:USTF0",1759985999689,0.54575009,122270.0,122260.0,0.39983545]
["bitfinex-derivatives","BTCF0:USTF0",1759985999891,0.54575009,122270.0,122260.0,1.14191545]
["bitfinex-derivatives","BTCF0:USTF0",1759986003185,0.54575009,122270.0,122260.0,0.39983545]
["bitfinex-derivatives","BTCF0:USTF0",1759986003390,0.54575009,122270.0,122260.0,1.14175545]
["bitfinex-derivatives","BTCF0:USTF0",1759986003990,0.54575009,122270.0,122260.0,0.39983545]
["bitfinex-derivatives","BTCF0:USTF0",1759986004191,0.54575009,122270.0,122260.0,1.12309344]
["bitfinex-derivatives","BTCF0:USTF0",1759986006188,0.54575009,122270.0,122260.0,0.38121344]
["bitfinex-derivatives","BTCF0:USTF0",1759986006488,0.54575009,122270.0,122260.0,1.12301344]
["bitfinex-derivatives","BTCF0:USTF0",1759986007994,0.54575009,122270.0,122260.0,0.38121344]
["bitfinex-derivatives","BTCF0:USTF0",1759986008190,0.54575009,122270.0,122260.0,1.12293344]
["bitfinex-derivatives","BTCF0:USTF0",1759986008392,0.54575009,122270.0,122260.0,0.38121344]
["bitfinex-derivatives","BTCF0:USTF0",1759986008789,0.54575009,122270.0,122260.0,1.12293344]
["bitfinex-derivatives","BTCF0:USTF0",1759986009693,0.54575009,122270.0,122260.0,1.48373344]
["bitfinex-derivatives","BTCF0:USTF0",1759986009897,0.06398029,122270.0,122260.0,1.14201344]
["bitfinex-derivatives","BTCF0:USTF0",1759986010197,0.04096029,122270.0,122260.0,1.14201344]
["bitfinex-derivatives","BTCF0:USTF0",1759986010494,0.04096029,122270.0,122260.0,1.88405344]
["bitfinex-derivatives","BTCF0:USTF0",1759986011093,0.04096029,122270.0,122260.0,1.14201344]
["bitfinex-derivatives","BTCF0:USTF0",1759986011291,0.04096029,122270.0,122260.0,1.88401344]
["bitfinex-derivatives","BTCF0:USTF0",1759986011596,0.04096029,122270.0,122260.0,1.14201344]
["bitfinex-derivatives","BTCF0:USTF0",1759986011792,0.12273009,122270.0,122260.0,1.88397344]
["bitfinex-derivatives","BTCF0:USTF0",1759986012194,0.12273009,122270.0,122260.0,1.1233921]
["bitfinex-derivatives","BTCF0:USTF0",1759986012494,0.12273009,122270.0,122260.0,1.5045521]
["bitfinex-derivatives","BTCF0:USTF0",1759986012691,0.14404009,122270.0,122260.0,0.0817765]
["bitfinex-derivatives","BTCF0:USTF0",1759986012894,0.14404009,122270.0,122260.0,0.8236965]
["bitfinex-derivatives","BTCF0:USTF0",1759986014596,0.14404009,122270.0,122260.0,0.0817765]
["bitfinex-derivatives","BTCF0:USTF0",1759986015194,0.14404009,122270.0,122260.0,0.8236165]
["bitfinex-derivatives","BTCF0:USTF0",1759986016193,0.1167165,122260.0,122250.0,0.82709575]
["bitfinex-derivatives","BTCF0:USTF0",1759986016392,0.13600679,122260.0,122250.0,1.56889575]
["bitfinex-derivatives","BTCF0:USTF0",1759986017792,0.13900679,122260.0,122250.0,1.56889575]
["bitfinex-derivatives","BTCF0:USTF0",1759986019295,0.14000679,122260.0,122250.0,1.56889575]
["bitfinex-derivatives","BTCF0:USTF0",1759986020000,0.14000679,122260.0,122250.0,0.5090433]
["bitfinex-derivatives","BTCF0:USTF0",1759986020297,0.14000679,122260.0,122250.0,1.2507233]
["bitfinex-derivatives","BTCF0:USTF0",1759986020697,0.14000679,122260.0,122250.0,1.56878225]
["bitfinex-derivatives","BTCF0:USTF0",1759986021091,0.14000679,122260.0,122250.0,0.4425832]
["bitfinex-derivatives","BTCF0:USTF0",1759986021297,0.14000679,122260.0,122250.0,1.1843032]
["bitfinex-derivatives","BTCF0:USTF0",1759986021798,0.14000679,122260.0,122250.0,0.4425832]
["bitfinex-derivatives","BTCF0:USTF0",1759986021992,0.14000679,122260.0,122250.0,1.1843032]
["bitfinex-derivatives","BTCF0:USTF0",1759986022493,0.14000679,122260.0,122250.0,0.76064215]
["bitfinex-derivatives","BTCF0:USTF0",1759986022797,0.14000679,122260.0,122250.0,1.50228215]
["bitfinex-derivatives","BTCF0:USTF0",1759986023300,0.14000679,122260.0,122250.0,0.76064215]
["bitfinex-derivatives","BTCF0:USTF0",1759986023490,0.14000679,122260.0,122250.0,1.50228215]
["bitfinex-derivatives","BTCF0:USTF0",1759986023689,0.14000679,122260.0,122250.0,1.4836601]
["bitfinex-derivatives","BTCF0:USTF0",1759986025301,0.14000679,122260.0,122250.0,1.4835801]
["bitfinex-derivatives","BTCF0:USTF0",1759986026103,0.14000679,122260.0,122250.0,1.4835401]
["bitfinex-derivatives","BTCF0:USTF0",1759986027807,0.14000679,122260.0,122250.0,0.7420201]
["bitfinex-derivatives","BTCF0:USTF0",1759986028305,0.14000679,122260.0,122250.0,1.16540115]
["bitfinex-derivatives","BTCF0:USTF0",1759986028609,0.14000679,122260.0,122250.0,1.4834601]
["bitfinex-derivatives","BTCF0:USTF0",1759986030413,0.14000679,122260.0,122250.0,0.7420201]
["bitfinex-derivatives","BTCF0:USTF0",1759986030710,0.14000679,122260.0,122250.0,1.4833401]
["bitfinex-derivatives","BTCF0:USTF0",1759986031112,0.14000679,122260.0,122250.0,1.16528115]
["bitfinex-derivatives","BTCF0:USTF0",1759986031311,0.14000679,122260.0,122250.0,1.4833401]
["bitfinex-derivatives","BTCF0:USTF0",1759986031814,0.03692029,122260.0,122250.0,1.4833001]
["bitfinex-derivatives","BTCF0:USTF0",1759986032021,0.03692029,122260.0,122250.0,0.7420201]
["bitfinex-derivatives","BTCF0:USTF0",1759986032213,0.03692029,122260.0,122250.0,1.4833001]
["bitfinex-derivatives","BTCF0:USTF0",1759986032909,0.03692029,122260.0,122250.0,0.7420201]
["bitfinex-derivatives","BTCF0:USTF0",1759986033212,0.03692029,122260.0,122250.0,1.8833401]
["bitfinex-derivatives","BTCF0:USTF0",1759986033803,0.03692029,122260.0,122250.0,1.1420201]
["bitfinex-derivatives","BTCF0:USTF0",1759986034004,0.03692029,122260.0,122250.0,1.8834201]
["bitfinex-derivatives","BTCF0:USTF0",1759986034414,0.03692029,122260.0,122250.0,1.1420201]
["bitfinex-derivatives","BTCF0:USTF0",1759986034814,0.03692029,122260.0,122250.0,1.8834201]
["bitfinex-derivatives","BTCF0:USTF0",1759986036717,0.03692029,122260.0,122250.0,1.8833401]
["bitfinex-derivatives","BTCF0:USTF0",1759986037817,0.03692029,122260.0,122250.0,1.80385341]
["bitfinex-derivatives","BTCF0:USTF0",1759986038012,0.03692029,122260.0,122250.0,2.04242567]
["bitfinex-derivatives","BTCF0:USTF0",1759986039825,0.03692029,122260.0,122250.0,1.80377341]
["bitfinex-derivatives","BTCF0:USTF0",1759986040122,0.03692029,122260.0,122250.0,1.80373341]
["bitfinex-derivatives","BTCF0:USTF0",1759986041527,0.03692029,122260.0,122250.0,1.82235546]
["bitfinex-derivatives","BTCF0:USTF0",1759986042326,0.03692029,122260.0,122250.0,1.42235546]
["bitfinex-derivatives","BTCF0:USTF0",1759986043027,0.03692029,122260.0,122250.0,0.68115546]
["bitfinex-derivatives","BTCF0:USTF0",1759986043228,0.14042679,122260.0,122250.0,1.42223546]
["bitfinex-derivatives","BTCF0:USTF0",1759986047928,0.11869679,122260.0,122250.0,1.42223546]
["bitfinex-derivatives","BTCF0:USTF0",1759986050128,0.11869679,122260.0,122250.0,1.66080772]
["bitfinex-derivatives","BTCF0:USTF0",1759986052635,0.11869679,122260.0,122250.0,1.66048772]
["bitfinex-derivatives","BTCF0:USTF0",1759986052933,0.11869679,122260.0,122250.0,1.42191546]
["bitfinex-derivatives","BTCF0:USTF0",1759986054734,0.11869679,122260.0,122250.0,1.66048772]
["bitfinex-derivatives","BTCF0:USTF0",1759986055135,0.14017679,122260.0,122250.0,0.91972772]
["bitfinex-derivatives","BTCF0:USTF0",1759986055335,0.14017679,122260.0,122250.0,1.66040772]
["bitfinex-derivatives","BTCF0:USTF0",1759986056530,0.14017679,122260.0,122250.0,0.68115546]
["bitfinex-derivatives","BTCF0:USTF0",1759986056835,0.37874905,122260.0,122250.0,1.33997226]
["bitfinex-derivatives","BTCF0:USTF0",1759986057039,0.1162332,122250.0,122240.0,0.06577214]
["bitfinex-derivatives","BTCF0:USTF0",1759986057334,0.37409575,122250.0,122240.0,0.97933226]
["bitfinex-derivatives","BTCF0:USTF0",1759986058636,0.37509575,122250.0,122240.0,1.06112206]
["bitfinex-derivatives","BTCF0:USTF0",1759986059032,0.0817898,122240.0,122230.0,0.59937226]
["bitfinex-derivatives","BTCF0:USTF0",1759986059237,0.37410235,122240.0,122230.0,0.59937226]
["bitfinex-derivatives","BTCF0:USTF0",1759986059536,0.37410235,122240.0,122230.0,1.34017226]
["bitfinex-derivatives","BTCF0:USTF0",1759986059936,0.37410235,122240.0,122230.0,1.1016]
["bitfinex-derivatives","BTCF0:USTF0",1759986060137,0.37410235,122240.0,122230.0,1.34117226]
["bitfinex-derivatives","BTCF0:USTF0",1759986060337,0.37410235,122240.0,122230.0,1.42296876]
["bitfinex-derivatives","BTCF0:USTF0",1759986060641,0.37410235,122240.0,122230.0,1.48807779]
["bitfinex-derivatives","BTCF0:USTF0",1759986060832,0.1436738,122240.0,122230.0,1.48807779]
["bitfinex-derivatives","BTCF0:USTF0",1759986062033,0.38224606,122240.0,122230.0,1.48807779]
["bitfinex-derivatives","BTCF0:USTF0",1759986062234,0.1436738,122240.0,122230.0,1.48807779]
["bitfinex-derivatives","BTCF0:USTF0",1759986063439,0.36295577,122240.0,122230.0,1.48807779]
["bitfinex-derivatives","BTCF0:USTF0",1759986064641,0.38229764,122240.0,122230.0,0.42690903]
["bitfinex-derivatives","BTCF0:USTF0",1759986064844,0.6208699,122240.0,122230.0,0.74288]
["bitfinex-derivatives","BTCF0:USTF0",1759986065143,0.38529764,122240.0,122230.0,0.74188]
["bitfinex-derivatives","BTCF0:USTF0",1759986065331,0.14672538,122240.0,122230.0,0.74188]
["bitfinex-derivatives","BTCF0:USTF0",1759986065533,0.14672538,122240.0,122230.0,0.98045226]
["bitfinex-derivatives","BTCF0:USTF0",1759986065739,0.38529764,122240.0,122230.0,0.98045226]
["bitfinex-derivatives","BTCF0:USTF0",1759986066142,0.38529764,122240.0,122230.0,0.97945226]
["bitfinex-derivatives","BTCF0:USTF0",1759986066339,0.38629764,122240.0,122230.0,0.97945226]
["bitfinex-derivatives","BTCF0:USTF0",1759986067537,0.1165865,122230.0,122220.0,0.42616411]
["bitfinex-derivatives","BTCF0:USTF0",1759986067741,0.35515876,122230.0,122220.0,1.24892731]
["bitfinex-derivatives","BTCF0:USTF0",1759986067942,0.35515876,122230.0,122220.0,1.48749957]
["bitfinex-derivatives","BTCF0:USTF0",1759986069444,0.1165865,122230.0,122220.0,0.68117546]
["bitfinex-derivatives","BTCF0:USTF0",1759986069746,0.1165865,122230.0,122220.0,1.42217546]
["bitfinex-derivatives","BTCF0:USTF0",1759986069948,0.1175865,122230.0,122220.0,1.42217546]
["bitfinex-derivatives","BTCF0:USTF0",1759986071148,0.1175865,122230.0,122220.0,1.66066772]
["bitfinex-derivatives","BTCF0:USTF0",1759986071345,0.1175865,122230.0,122220.0,1.42209546]
["bitfinex-derivatives","BTCF0:USTF0",1759986071850,0.35615876,122230.0,122220.0,1.34029226]
["bitfinex-derivatives","BTCF0:USTF0",1759986072144,0.1165932,122220.0,122210.0,0.74712725]
["bitfinex-derivatives","BTCF0:USTF0",1759986072344,0.35516546,122220.0,122210.0,1.48804725]
["bitfinex-derivatives","BTCF0:USTF0",1759986072540,0.35516546,122220.0,122210.0,0.66531755]
["bitfinex-derivatives","BTCF0:USTF0",1759986072745,0.35516546,122220.0,122210.0,1.42214216]
["bitfinex-derivatives","BTCF0:USTF0",1759986073449,0.35516546,122220.0,122210.0,1.42314216]
["bitfinex-derivatives","BTCF0:USTF0",1759986073748,0.1165932,122220.0,122210.0,1.42414216]
["bitfinex-derivatives","BTCF0:USTF0",1759986073949,0.1165932,122220.0,122210.0,0.68318216]
["bitfinex-derivatives","BTCF0:USTF0",1759986074251,0.1165932,122220.0,122210.0,1.42422216]
["bitfinex-derivatives","BTCF0:USTF0",1759986074850,0.35516546,122220.0,122210.0,1.42422216]
["bitfinex-derivatives","BTCF0:USTF0",1759986075246,0.35516546,122220.0,122210.0,1.1856499]
["bitfinex-derivatives","BTCF0:USTF0",1759986075452,0.35516546,122220.0,122210.0,1.34241226]
["bitfinex-derivatives","BTCF0:USTF0",1759986076047,0.35516546,122220.0,122210.0,0.98161226]
["bitfinex-derivatives","BTCF0:USTF0",1759986079949,0.35516546,122220.0,122210.0,0.32238216]
["bitfinex-derivatives","BTCF0:USTF0",1759986080148,0.37450435,122220.0,122210.0,1.06326216]
["bitfinex-derivatives","BTCF0:USTF0",1759986080344,0.35516546,122220.0,122210.0,1.06326216]
["bitfinex-derivatives","BTCF0:USTF0",1759986080842,0.35516546,122220.0,122210.0,0.32238216]
["bitfinex-derivatives","BTCF0:USTF0",1759986081046,0.1165932,122220.0,122210.0,1.06326216]
["bitfinex-derivatives","BTCF0:USTF0",1759986081349,0.13593399,122220.0,122210.0,1.06322216]
["bitfinex-derivatives","BTCF0:USTF0",1759986082051,0.37450625,122220.0,122210.0,1.06322216]
["bitfinex-derivatives","BTCF0:USTF0",1759986082650,0.37450625,122220.0,122210.0,0.8246499]
["bitfinex-derivatives","BTCF0:USTF0",1759986082945,0.37450625,122220.0,122210.0,1.06322216]
["bitfinex-derivatives","BTCF0:USTF0",1759986084750,0.13593399,122220.0,122210.0,1.06322216]
["bitfinex-derivatives","BTCF0:USTF0",1759986084950,0.37450625,122220.0,122210.0,1.06322216]
["bitfinex-derivatives","BTCF0:USTF0",1759986085651,0.13593399,122220.0,122210.0,1.06322216]
["bitfinex-derivatives","BTCF0:USTF0",1759986085949,0.37450625,122220.0,122210.0,1.06322216]
["bitfinex-derivatives","BTCF0:USTF0",1759986086750,0.37453284,122220.0,122210.0,1.06322216]
["bitfinex-derivatives","BTCF0:USTF0",1759986089254,0.37453284,122220.0,122210.0,0.98141226]
["bitfinex-derivatives","BTCF0:USTF0",1759986090249,0.13596058,122220.0,122210.0,0.98141226]
["bitfinex-derivatives","BTCF0:USTF0",1759986090445,0.37453284,122220.0,122210.0,0.98141226]
["bitfinex-derivatives","BTCF0:USTF0",1759986092055,0.37453284,122220.0,122210.0,1.06322216]
["bitfinex-derivatives","BTCF0:USTF0",1759986092656,0.37453284,122220.0,122210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759986092856,0.37453284,122220.0,122210.0,0.74256]
["bitfinex-derivatives","BTCF0:USTF0",1759986093256,0.73533284,122220.0,122210.0,0.74256]
["bitfinex-derivatives","BTCF0:USTF0",1759986093758,0.03250738,122220.0,122210.0,1.32175442]
["bitfinex-derivatives","BTCF0:USTF0",1759986093959,0.37462284,122220.0,122210.0,0.32238216]
["bitfinex-derivatives","BTCF0:USTF0",1759986094160,0.37462284,122220.0,122210.0,1.06302216]
["bitfinex-derivatives","BTCF0:USTF0",1759986094548,0.37462284,122220.0,122210.0,1.42382216]
["bitfinex-derivatives","BTCF0:USTF0",1759986096053,0.37462284,122220.0,122210.0,0.68318216]
["bitfinex-derivatives","BTCF0:USTF0",1759986096358,0.37462284,122220.0,122210.0,1.42382216]
["bitfinex-derivatives","BTCF0:USTF0",1759986096763,0.29281964,122220.0,122210.0,1.42382216]
["bitfinex-derivatives","BTCF0:USTF0",1759986096954,0.37462284,122220.0,122210.0,1.42382216]
["bitfinex-derivatives","BTCF0:USTF0",1759986097959,0.13605058,122220.0,122210.0,1.1852499]
["bitfinex-derivatives","BTCF0:USTF0",1759986099559,0.13605058,122220.0,122210.0,1.1853299]
["bitfinex-derivatives","BTCF0:USTF0",1759986099956,0.13605058,122220.0,122210.0,0.4446099]
["bitfinex-derivatives","BTCF0:USTF0",1759986100262,0.13605058,122220.0,122210.0,1.1853299]
["bitfinex-derivatives","BTCF0:USTF0",1759986101762,0.45442207,122220.0,122210.0,1.1853299]
["bitfinex-derivatives","BTCF0:USTF0",1759986102361,0.45442207,122220.0,122210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759986102663,0.81522207,122220.0,122210.0,0.74264]
["bitfinex-derivatives","BTCF0:USTF0",1759986103364,0.81522207,122220.0,122210.0,0.72400939]
["bitfinex-derivatives","BTCF0:USTF0",1759986103662,0.1174099,122210.0,122200.0,0.44268512]
["bitfinex-derivatives","BTCF0:USTF0",1759986103863,0.13677728,122210.0,122200.0,0.4426157]
["bitfinex-derivatives","BTCF0:USTF0",1759986104061,0.13677728,122210.0,122200.0,1.1833757]
["bitfinex-derivatives","BTCF0:USTF0",1759986104760,0.13677728,122210.0,122200.0,0.4426157]
["bitfinex-derivatives","BTCF0:USTF0",1759986104964,0.05496738,122210.0,122200.0,1.1863357]
["bitfinex-derivatives","BTCF0:USTF0",1759986105362,0.13677728,122210.0,122200.0,0.4486157]
["bitfinex-derivatives","BTCF0:USTF0",1759986105562,0.05496738,122210.0,122200.0,1.1893357]
["bitfinex-derivatives","BTCF0:USTF0",1759986105762,0.05496738,122210.0,122200.0,0.76698719]
["bitfinex-derivatives","BTCF0:USTF0",1759986105963,0.05496738,122210.0,122200.0,1.50770719]
["bitfinex-derivatives","BTCF0:USTF0",1759986106163,0.05496738,122210.0,122200.0,1.1893357]
["bitfinex-derivatives","BTCF0:USTF0",1759986106957,0.05496738,122210.0,122200.0,1.50770719]
["bitfinex-derivatives","BTCF0:USTF0",1759986108672,0.05496738,122210.0,122200.0,1.1893357]
["bitfinex-derivatives","BTCF0:USTF0",1759986110477,0.13677728,122210.0,122200.0,1.1893357]
["bitfinex-derivatives","BTCF0:USTF0",1759986111671,0.05496738,122210.0,122200.0,0.76698719]
["bitfinex-derivatives","BTCF0:USTF0",1759986111879,0.05496738,122210.0,122200.0,1.50754719]
["bitfinex-derivatives","BTCF0:USTF0",1759986112076,0.13677728,122210.0,122200.0,1.50754719]
["bitfinex-derivatives","BTCF0:USTF0",1759986113081,0.13677728,122210.0,122200.0,1.1893357]
["bitfinex-derivatives","BTCF0:USTF0",1759986116776,0.13677728,122210.0,122200.0,1.1892957]
["bitfinex-derivatives","BTCF0:USTF0",1759986117572,0.13677728,122210.0,122200.0,0.4486157]
["bitfinex-derivatives","BTCF0:USTF0",1759986117772,0.13677728,122210.0,122200.0,1.1892157]
["bitfinex-derivatives","BTCF0:USTF0",1759986119876,0.13677728,122210.0,122200.0,0.4486157]
["bitfinex-derivatives","BTCF0:USTF0",1759986120084,0.13677728,122210.0,122200.0,1.1891757]
["bitfinex-derivatives","BTCF0:USTF0",1759986120680,0.13677728,122210.0,122200.0,0.4486157]
["bitfinex-derivatives","BTCF0:USTF0",1759986121182,0.13677728,122210.0,122200.0,1.1890966]
["bitfinex-derivatives","BTCF0:USTF0",1759986122381,0.46347733,122210.0,122200.0,1.10724]
["bitfinex-derivatives","BTCF0:USTF0",1759986127979,0.46347733,122210.0,122200.0,1.1890566]
["bitfinex-derivatives","BTCF0:USTF0",1759986129085,0.45514877,122210.0,122200.0,0.4486166]
["bitfinex-derivatives","BTCF0:USTF0",1759986129279,0.13677728,122210.0,122200.0,1.1890166]
["bitfinex-derivatives","BTCF0:USTF0",1759986129981,0.13677728,122210.0,122200.0,0.4486166]
["bitfinex-derivatives","BTCF0:USTF0",1759986130285,0.13677728,122210.0,122200.0,1.1890166]
["bitfinex-derivatives","BTCF0:USTF0",1759986130480,0.45514877,122210.0,122200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759986130782,0.45514877,122210.0,122200.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1759986133082,0.13677728,122210.0,122200.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1759986133284,0.45514877,122210.0,122200.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1759986136083,0.45514877,122210.0,122200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759986136284,0.45514877,122210.0,122200.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1759986137679,0.81594877,122210.0,122200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759986137984,0.81594877,122210.0,122200.0,0.46356]
["bitfinex-derivatives","BTCF0:USTF0",1759986138674,0.81594877,122210.0,122200.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1759986139174,0.81594877,122210.0,122200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759986139377,0.81594877,122210.0,122200.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1759986139778,0.81594877,122210.0,122200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759986139976,0.81594877,122210.0,122200.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1759986140176,0.13677728,122210.0,122200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759986140387,0.13677728,122210.0,122200.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1759986141184,0.13677728,122210.0,122200.0,0.8282166]
["bitfinex-derivatives","BTCF0:USTF0",1759986141379,0.13677728,122210.0,122200.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1759986142984,0.13677728,122210.0,122200.0,1.1072]
["bitfinex-derivatives","BTCF0:USTF0",1759986143884,0.13677728,122210.0,122200.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759986144085,0.13677728,122210.0,122200.0,1.1072]
["bitfinex-derivatives","BTCF0:USTF0",1759986146381,0.13677728,122210.0,122200.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759986146580,0.13677728,122210.0,122200.0,1.1072]
["bitfinex-derivatives","BTCF0:USTF0",1759986146982,0.13677728,122210.0,122200.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1759986147289,0.45514877,122210.0,122200.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1759986148385,0.45514877,122210.0,122200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759986148587,0.45514877,122210.0,122200.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1759986150291,0.45514877,122210.0,122200.0,0.8282166]
["bitfinex-derivatives","BTCF0:USTF0",1759986151893,0.45514877,122210.0,122200.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1759986152795,0.45514877,122210.0,122200.0,0.0878166]
["bitfinex-derivatives","BTCF0:USTF0",1759986152990,0.45514877,122210.0,122200.0,0.8282166]
["bitfinex-derivatives","BTCF0:USTF0",1759986154094,0.13677728,122210.0,122200.0,0.0878166]
["bitfinex-derivatives","BTCF0:USTF0",1759986154297,0.13677728,122210.0,122200.0,0.8282166]
["bitfinex-derivatives","BTCF0:USTF0",1759986155196,0.13677728,122210.0,122200.0,0.0878166]
["bitfinex-derivatives","BTCF0:USTF0",1759986155400,0.13677728,122210.0,122200.0,0.8282166]
["bitfinex-derivatives","BTCF0:USTF0",1759986157501,0.13677728,122210.0,122200.0,1.1890166]
["bitfinex-derivatives","BTCF0:USTF0",1759986159904,0.37559988,122210.0,122200.0,1.4278392]
["bitfinex-derivatives","BTCF0:USTF0",1759986160602,0.05496738,122210.0,122200.0,0.9262618]
["bitfinex-derivatives","BTCF0:USTF0",1759986160802,0.13677728,122210.0,122200.0,1.6666218]
["bitfinex-derivatives","BTCF0:USTF0",1759986161005,0.13677728,122210.0,122200.0,1.4277992]
["bitfinex-derivatives","BTCF0:USTF0",1759986164403,0.03322738,122210.0,122200.0,1.3262618]
["bitfinex-derivatives","BTCF0:USTF0",1759986164709,0.01314,122220.0,122210.0,0.0818099]
["bitfinex-derivatives","BTCF0:USTF0",1759986164904,0.03263259,122220.0,122210.0,0.6814325]
["bitfinex-derivatives","BTCF0:USTF0",1759986165103,0.01314,122220.0,122210.0,1.6606151]
["bitfinex-derivatives","BTCF0:USTF0",1759986165607,0.01314,122220.0,122210.0,3.7045751]
["bitfinex-derivatives","BTCF0:USTF0",1759986165905,0.01314,122220.0,122210.0,0.9202551]
["bitfinex-derivatives","BTCF0:USTF0",1759986166102,0.01314,122220.0,122210.0,3.7055751]
["bitfinex-derivatives","BTCF0:USTF0",1759986166304,0.0949432,122220.0,122210.0,0.6824325]
["bitfinex-derivatives","BTCF0:USTF0",1759986166505,0.1181332,122220.0,122210.0,3.2279299]
["bitfinex-derivatives","BTCF0:USTF0",1759986166707,0.1181332,122220.0,122210.0,3.4667125]
["bitfinex-derivatives","BTCF0:USTF0",1759986167910,0.1181332,122220.0,122210.0,2.7263525]
["bitfinex-derivatives","BTCF0:USTF0",1759986168209,0.03633,122220.0,122210.0,3.4666725]
["bitfinex-derivatives","BTCF0:USTF0",1759986168806,0.1181332,122220.0,122210.0,3.4666725]
["bitfinex-derivatives","BTCF0:USTF0",1759986169408,0.1181332,122220.0,122210.0,3.2278499]
["bitfinex-derivatives","BTCF0:USTF0",1759986169709,0.1181332,122220.0,122210.0,3.4666725]
["bitfinex-derivatives","BTCF0:USTF0",1759986169910,0.01314,122220.0,122210.0,3.4666725]
["bitfinex-derivatives","BTCF0:USTF0",1759986172707,0.3335825,122240.0,122230.0,0.0817965]
["bitfinex-derivatives","BTCF0:USTF0",1759986172708,0.01297,122240.0,122230.0,0.0817965]
["bitfinex-derivatives","BTCF0:USTF0",1759986172911,0.01297,122240.0,122230.0,1.2997217]
["bitfinex-derivatives","BTCF0:USTF0",1759986173115,0.01297,122240.0,122230.0,0.9594417]
["bitfinex-derivatives","BTCF0:USTF0",1759986173415,0.01374,122250.0,122240.0,0.0817898]
["bitfinex-derivatives","BTCF0:USTF0",1759986173603,0.01374,122250.0,122240.0,1.760515]
["bitfinex-derivatives","BTCF0:USTF0",1759986173809,0.01374,122260.0,122250.0,0.0817832]
["bitfinex-derivatives","BTCF0:USTF0",1759986174113,0.01374,122260.0,122250.0,1.6605084]
["bitfinex-derivatives","BTCF0:USTF0",1759986174612,0.01374,122260.0,122250.0,2.0605084]
["bitfinex-derivatives","BTCF0:USTF0",1759986174813,0.01374,122260.0,122250.0,1.3202284]
["bitfinex-derivatives","BTCF0:USTF0",1759986175007,0.01374,122260.0,122250.0,4.1041884]
["bitfinex-derivatives","BTCF0:USTF0",1759986175614,0.01874,122260.0,122250.0,4.1041884]
["bitfinex-derivatives","BTCF0:USTF0",1759986176112,0.01874,122260.0,122250.0,4.1041084]
["bitfinex-derivatives","BTCF0:USTF0",1759986176711,0.01874,122260.0,122250.0,4.1040284]
["bitfinex-derivatives","BTCF0:USTF0",1759986177417,0.01874,122260.0,122250.0,3.6263832]
["bitfinex-derivatives","BTCF0:USTF0",1759986177617,0.01874,122260.0,122250.0,4.1040284]
["bitfinex-derivatives","BTCF0:USTF0",1759986178117,0.01874,122260.0,122250.0,4.1038684]
["bitfinex-derivatives","BTCF0:USTF0",1759986179519,0.01874,122260.0,122250.0,3.6262232]
["bitfinex-derivatives","BTCF0:USTF0",1759986179817,0.1005165,122260.0,122250.0,4.1038684]
["bitfinex-derivatives","BTCF0:USTF0",1759986180219,0.1005165,122260.0,122250.0,1.3202284]
["bitfinex-derivatives","BTCF0:USTF0",1759986180521,0.1005165,122260.0,122250.0,4.1037084]
["bitfinex-derivatives","BTCF0:USTF0",1759986181117,0.1005165,122260.0,122250.0,1.3202284]
["bitfinex-derivatives","BTCF0:USTF0",1759986181316,0.1005165,122260.0,122250.0,4.1036684]
["bitfinex-derivatives","BTCF0:USTF0",1759986181517,0.1005165,122260.0,122250.0,1.3202284]
["bitfinex-derivatives","BTCF0:USTF0",1759986181718,0.1005165,122260.0,122250.0,4.1036284]
["bitfinex-derivatives","BTCF0:USTF0",1759986182418,0.01874,122260.0,122250.0,4.1036284]
["bitfinex-derivatives","BTCF0:USTF0",1759986182718,0.01874,122260.0,122250.0,1.3202284]
["bitfinex-derivatives","BTCF0:USTF0",1759986182918,0.01874,122260.0,122250.0,4.1035484]
["bitfinex-derivatives","BTCF0:USTF0",1759986183919,0.1005165,122260.0,122250.0,4.1035484]
["bitfinex-derivatives","BTCF0:USTF0",1759986185320,0.01874,122260.0,122250.0,4.1035484]
["bitfinex-derivatives","BTCF0:USTF0",1759986186620,0.01874,122260.0,122250.0,2.9634684]
["bitfinex-derivatives","BTCF0:USTF0",1759986187020,0.01874,122260.0,122250.0,3.7035084]
["bitfinex-derivatives","BTCF0:USTF0",1759986187323,0.005,122260.0,122250.0,3.7035084]
["bitfinex-derivatives","BTCF0:USTF0",1759986187512,0.005,122260.0,122250.0,3.3634684]
["bitfinex-derivatives","BTCF0:USTF0",1759986187715,0.005,122260.0,122250.0,4.1035084]
["bitfinex-derivatives","BTCF0:USTF0",1759986188222,0.005,122260.0,122250.0,3.712291]
["bitfinex-derivatives","BTCF0:USTF0",1759986188417,0.005,122260.0,122250.0,3.3633084]
["bitfinex-derivatives","BTCF0:USTF0",1759986188613,0.01876,122260.0,122250.0,4.1033084]
["bitfinex-derivatives","BTCF0:USTF0",1759986189422,0.01876,122260.0,122250.0,4.1032684]
["bitfinex-derivatives","BTCF0:USTF0",1759986190919,0.005,122260.0,122250.0,4.452091]
["bitfinex-derivatives","BTCF0:USTF0",1759986191123,0.005,122260.0,122250.0,4.452051]
["bitfinex-derivatives","BTCF0:USTF0",1759986191319,0.005,122260.0,122250.0,3.902051]
["bitfinex-derivatives","BTCF0:USTF0",1759986191526,0.005,122260.0,122250.0,4.642051]
["bitfinex-derivatives","BTCF0:USTF0",1759986191824,0.01374,122280.0,122270.0,0.0817698]
["bitfinex-derivatives","BTCF0:USTF0",1759986192014,0.01374,122280.0,122270.0,3.703175]
["bitfinex-derivatives","BTCF0:USTF0",1759986192422,0.01374,122280.0,122270.0,4.063975]
["bitfinex-derivatives","BTCF0:USTF0",1759986192725,0.01374,122280.0,122270.0,3.323975]
["bitfinex-derivatives","BTCF0:USTF0",1759986192925,0.01374,122290.0,122280.0,0.0817631]
["bitfinex-derivatives","BTCF0:USTF0",1759986193218,0.03276134,122290.0,122280.0,0.90159149]
["bitfinex-derivatives","BTCF0:USTF0",1759986193817,0.03276134,122290.0,122280.0,1.54041409]
["bitfinex-derivatives","BTCF0:USTF0",1759986194021,0.01376,122300.0,122290.0,0.0817564]
["bitfinex-derivatives","BTCF0:USTF0",1759986194219,0.01376,122300.0,122290.0,2.9630816]
["bitfinex-derivatives","BTCF0:USTF0",1759986194421,0.03277681,122300.0,122290.0,3.7030816]
["bitfinex-derivatives","BTCF0:USTF0",1759986194617,0.03277681,122300.0,122290.0,0.9202016]
["bitfinex-derivatives","BTCF0:USTF0",1759986194821,0.05486681,122300.0,122290.0,0.9202016]
["bitfinex-derivatives","BTCF0:USTF0",1759986195015,0.05486681,122300.0,122290.0,3.7030416]
["bitfinex-derivatives","BTCF0:USTF0",1759986195016,0.13661651,122300.0,122290.0,3.7030416]
["bitfinex-derivatives","BTCF0:USTF0",1759986195214,0.13661651,122300.0,122290.0,3.464179]
["bitfinex-derivatives","BTCF0:USTF0",1759986195618,0.13961651,122300.0,122290.0,3.464179]
["bitfinex-derivatives","BTCF0:USTF0",1759986196028,0.13961651,122300.0,122290.0,0.681379]
["bitfinex-derivatives","BTCF0:USTF0",1759986196326,0.13961651,122300.0,122290.0,3.464099]
["bitfinex-derivatives","BTCF0:USTF0",1759986196527,0.13961651,122300.0,122290.0,0.5996226]
["bitfinex-derivatives","BTCF0:USTF0",1759986196728,0.38043911,122300.0,122290.0,3.3823026]
["bitfinex-derivatives","BTCF0:USTF0",1759986197022,0.38043911,122300.0,122290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759986197223,0.78043911,122300.0,122290.0,0.5996226]
["bitfinex-derivatives","BTCF0:USTF0",1759986197427,0.78043911,122300.0,122290.0,1.3396626]
["bitfinex-derivatives","BTCF0:USTF0",1759986197622,0.78043911,122300.0,122290.0,0.5996226]
["bitfinex-derivatives","BTCF0:USTF0",1759986198031,0.1176064,122290.0,122280.0,2.40348]
["bitfinex-derivatives","BTCF0:USTF0",1759986198230,0.37544581,122290.0,122280.0,3.3824226]
["bitfinex-derivatives","BTCF0:USTF0",1759986198529,0.37544581,122290.0,122280.0,2.8811252]
["bitfinex-derivatives","BTCF0:USTF0",1759986198530,0.13662321,122290.0,122280.0,2.8811252]
["bitfinex-derivatives","BTCF0:USTF0",1759986198732,0.13662321,122290.0,122280.0,3.6212452]
["bitfinex-derivatives","BTCF0:USTF0",1759986199331,0.13762321,122290.0,122280.0,3.6212452]
["bitfinex-derivatives","BTCF0:USTF0",1759986199531,0.13762321,122290.0,122280.0,0.8384452]
["bitfinex-derivatives","BTCF0:USTF0",1759986199731,0.13762321,122290.0,122280.0,3.6212052]
["bitfinex-derivatives","BTCF0:USTF0",1759986200132,0.13762321,122290.0,122280.0,2.9628483]
["bitfinex-derivatives","BTCF0:USTF0",1759986200336,0.03477681,122290.0,122280.0,3.9417509]
["bitfinex-derivatives","BTCF0:USTF0",1759986200538,0.03477681,122290.0,122280.0,3.9419109]
["bitfinex-derivatives","BTCF0:USTF0",1759986201129,0.03477681,122290.0,122280.0,2.94423275]
["bitfinex-derivatives","BTCF0:USTF0",1759986201335,0.03477681,122290.0,122280.0,3.68447275]
["bitfinex-derivatives","BTCF0:USTF0",1759986202233,0.03477681,122290.0,122280.0,2.46658755]
["bitfinex-derivatives","BTCF0:USTF0",1759986202432,0.03477681,122290.0,122280.0,3.68447275]
["bitfinex-derivatives","BTCF0:USTF0",1759986202737,0.03477681,122290.0,122280.0,3.20682755]
["bitfinex-derivatives","BTCF0:USTF0",1759986203038,0.03477681,122290.0,122280.0,3.68447275]
["bitfinex-derivatives","BTCF0:USTF0",1759986203539,0.13862321,122290.0,122280.0,2.94415275]
["bitfinex-derivatives","BTCF0:USTF0",1759986203735,0.37744581,122290.0,122280.0,0.34218445]
["bitfinex-derivatives","BTCF0:USTF0",1759986203937,0.77744581,122290.0,122280.0,3.12506445]
["bitfinex-derivatives","BTCF0:USTF0",1759986204138,0.77744581,122290.0,122280.0,3.36388705]
["bitfinex-derivatives","BTCF0:USTF0",1759986204436,0.77744581,122290.0,122280.0,3.34424742]
["bitfinex-derivatives","BTCF0:USTF0",1759986205135,0.77744581,122290.0,122280.0,2.60392742]
["bitfinex-derivatives","BTCF0:USTF0",1759986205341,0.77744581,122290.0,122280.0,3.42605052]
["bitfinex-derivatives","BTCF0:USTF0",1759986205638,0.53862321,122290.0,122280.0,3.42605052]
["bitfinex-derivatives","BTCF0:USTF0",1759986205938,0.77744581,122290.0,122280.0,3.34428742]
["bitfinex-derivatives","BTCF0:USTF0",1759986206329,0.53862321,122290.0,122280.0,3.42605052]
["bitfinex-derivatives","BTCF0:USTF0",1759986206530,0.53862321,122290.0,122280.0,3.66483312]
["bitfinex-derivatives","BTCF0:USTF0",1759986206737,0.53862321,122290.0,122280.0,2.92451312]
["bitfinex-derivatives","BTCF0:USTF0",1759986206938,0.53862321,122290.0,122280.0,3.66487312]
["bitfinex-derivatives","BTCF0:USTF0",1759986207440,0.03477681,122290.0,122280.0,2.92451312]
["bitfinex-derivatives","BTCF0:USTF0",1759986207938,0.03477681,122290.0,122280.0,3.66487312]
["bitfinex-derivatives","BTCF0:USTF0",1759986208938,0.03477681,122290.0,122280.0,3.66503312]
["bitfinex-derivatives","BTCF0:USTF0",1759986210141,0.11653321,122290.0,122280.0,3.66499312]
["bitfinex-derivatives","BTCF0:USTF0",1759986210347,0.11653321,122290.0,122280.0,2.44686792]
["bitfinex-derivatives","BTCF0:USTF0",1759986210641,0.11653321,122290.0,122280.0,3.66495312]
["bitfinex-derivatives","BTCF0:USTF0",1759986211139,0.11653321,122290.0,122280.0,2.92451312]
["bitfinex-derivatives","BTCF0:USTF0",1759986211339,0.11653321,122290.0,122280.0,3.66503312]
["bitfinex-derivatives","BTCF0:USTF0",1759986213343,0.03477681,122290.0,122280.0,2.92451312]
["bitfinex-derivatives","BTCF0:USTF0",1759986213537,0.03477681,122290.0,122280.0,3.18730792]
["bitfinex-derivatives","BTCF0:USTF0",1759986213736,0.11653321,122290.0,122280.0,3.66495312]
["bitfinex-derivatives","BTCF0:USTF0",1759986215335,0.13805321,122290.0,122280.0,0.40430792]
["bitfinex-derivatives","BTCF0:USTF0",1759986215639,0.13805321,122290.0,122280.0,3.42593052]
["bitfinex-derivatives","BTCF0:USTF0",1759986215640,0.37687581,122290.0,122280.0,3.42593052]
["bitfinex-derivatives","BTCF0:USTF0",1759986215941,0.37687581,122290.0,122280.0,3.32555047]
["bitfinex-derivatives","BTCF0:USTF0",1759986216544,0.37687581,122290.0,122280.0,3.40731357]
["bitfinex-derivatives","BTCF0:USTF0",1759986217236,0.37687581,122290.0,122280.0,2.66695357]
["bitfinex-derivatives","BTCF0:USTF0",1759986217442,0.37687581,122290.0,122280.0,3.40727357]
["bitfinex-derivatives","BTCF0:USTF0",1759986217741,0.13805321,122290.0,122280.0,3.40727357]
["bitfinex-derivatives","BTCF0:USTF0",1759986218642,0.13805321,122290.0,122280.0,3.16845097]
["bitfinex-derivatives","BTCF0:USTF0",1759986218841,0.13805321,122290.0,122280.0,2.42813097]
["bitfinex-derivatives","BTCF0:USTF0",1759986219042,0.37687581,122290.0,122280.0,3.32543047]
["bitfinex-derivatives","BTCF0:USTF0",1759986219634,0.37687581,122290.0,122280.0,3.40719357]
["bitfinex-derivatives","BTCF0:USTF0",1759986219840,0.13805321,122290.0,122280.0,3.16837097]
["bitfinex-derivatives","BTCF0:USTF0",1759986222847,0.13805321,122290.0,122280.0,2.42813097]
["bitfinex-derivatives","BTCF0:USTF0",1759986223239,0.13805321,122290.0,122280.0,3.16829097]
["bitfinex-derivatives","BTCF0:USTF0",1759986223446,0.13805321,122290.0,122280.0,2.42813097]
["bitfinex-derivatives","BTCF0:USTF0",1759986223646,0.13805321,122290.0,122280.0,3.16825097]
["bitfinex-derivatives","BTCF0:USTF0",1759986226552,0.53805321,122290.0,122280.0,3.16825097]
["bitfinex-derivatives","BTCF0:USTF0",1759986228652,0.53805321,122290.0,122280.0,2.42813097]
["bitfinex-derivatives","BTCF0:USTF0",1759986228851,0.53805321,122290.0,122280.0,3.16817097]
["bitfinex-derivatives","BTCF0:USTF0",1759986229650,0.53805321,122290.0,122280.0,3.48618513]
["bitfinex-derivatives","BTCF0:USTF0",1759986232953,0.53805321,122290.0,122280.0,2.74614513]
["bitfinex-derivatives","BTCF0:USTF0",1759986233153,0.53805321,122290.0,122280.0,3.16813097]
["bitfinex-derivatives","BTCF0:USTF0",1759986236753,0.13805321,122290.0,122280.0,3.48598513]
["bitfinex-derivatives","BTCF0:USTF0",1759986236951,0.03477681,122290.0,122280.0,3.48598513]
["bitfinex-derivatives","BTCF0:USTF0",1759986237255,0.11653321,122290.0,122280.0,2.74614513]
["bitfinex-derivatives","BTCF0:USTF0",1759986237448,0.11653321,122290.0,122280.0,3.48602513]
["bitfinex-derivatives","BTCF0:USTF0",1759986238251,0.11653321,122290.0,122280.0,3.16801097]
["bitfinex-derivatives","BTCF0:USTF0",1759986239254,0.11653321,122290.0,122280.0,3.48602513]
["bitfinex-derivatives","BTCF0:USTF0",1759986240756,0.11668669,122290.0,122280.0,3.48602513]
["bitfinex-derivatives","BTCF0:USTF0",1759986240955,0.11668669,122290.0,122280.0,2.74614513]
["bitfinex-derivatives","BTCF0:USTF0",1759986241155,0.11668669,122290.0,122280.0,3.48602513]
["bitfinex-derivatives","BTCF0:USTF0",1759986241352,0.11668669,122290.0,122280.0,2.74614513]
["bitfinex-derivatives","BTCF0:USTF0",1759986241558,0.11668669,122290.0,122280.0,3.48598513]
["bitfinex-derivatives","BTCF0:USTF0",1759986242356,0.03493029,122290.0,122280.0,3.06415929]
["bitfinex-derivatives","BTCF0:USTF0",1759986242659,0.11668669,122290.0,122280.0,3.16797097]
["bitfinex-derivatives","BTCF0:USTF0",1759986242860,0.11668669,122290.0,122280.0,2.74614513]
["bitfinex-derivatives","BTCF0:USTF0",1759986243063,0.11668669,122290.0,122280.0,3.48606513]
["bitfinex-derivatives","BTCF0:USTF0",1759986243653,0.11668669,122290.0,122280.0,2.74614513]
["bitfinex-derivatives","BTCF0:USTF0",1759986243957,0.11668669,122290.0,122280.0,3.48606513]
["bitfinex-derivatives","BTCF0:USTF0",1759986247462,0.45627085,122290.0,122280.0,0.30392787]
["bitfinex-derivatives","BTCF0:USTF0",1759986247656,0.13825669,122290.0,122280.0,3.08624787]
["bitfinex-derivatives","BTCF0:USTF0",1759986248064,0.13825669,122290.0,122280.0,3.16801097]
["bitfinex-derivatives","BTCF0:USTF0",1759986248868,0.13825669,122290.0,122280.0,2.42817097]
["bitfinex-derivatives","BTCF0:USTF0",1759986249065,0.13825669,122290.0,122280.0,3.16801097]
["bitfinex-derivatives","BTCF0:USTF0",1759986250967,0.13825669,122290.0,122280.0,2.34640787]
["bitfinex-derivatives","BTCF0:USTF0",1759986251268,0.13825669,122290.0,122280.0,3.08624787]
["bitfinex-derivatives","BTCF0:USTF0",1759986251866,0.1159631,122280.0,122270.0,2.40328]
["bitfinex-derivatives","BTCF0:USTF0",1759986252170,0.45315652,122280.0,122270.0,2.78232]
["bitfinex-derivatives","BTCF0:USTF0",1759986252370,0.13514236,122280.0,122270.0,2.78232]
["bitfinex-derivatives","BTCF0:USTF0",1759986252666,0.13514236,122280.0,122270.0,3.14312]
["bitfinex-derivatives","BTCF0:USTF0",1759986253166,0.13514236,122280.0,122270.0,3.2258898]
["bitfinex-derivatives","BTCF0:USTF0",1759986255973,0.13514236,122280.0,122270.0,2.40428]
["bitfinex-derivatives","BTCF0:USTF0",1759986256166,0.13514236,122280.0,122270.0,3.14416]
["bitfinex-derivatives","BTCF0:USTF0",1759986256669,0.13514236,122280.0,122270.0,3.2259298]
["bitfinex-derivatives","BTCF0:USTF0",1759986258073,0.13514236,122280.0,122270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759986258273,0.45315652,122280.0,122270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759986258574,0.45315652,122280.0,122270.0,1.10168]
["bitfinex-derivatives","BTCF0:USTF0",1759986259171,0.13514236,122280.0,122270.0,1.10168]
["bitfinex-derivatives","BTCF0:USTF0",1759986260577,0.13514236,122280.0,122270.0,1.1834498]
["bitfinex-derivatives","BTCF0:USTF0",1759986261075,0.13514236,122280.0,122270.0,1.10168]
["bitfinex-derivatives","BTCF0:USTF0",1759986263683,0.13514236,122280.0,122270.0,1.10172]
["bitfinex-derivatives","BTCF0:USTF0",1759986264077,0.45315652,122280.0,122270.0,1.10172]
["bitfinex-derivatives","BTCF0:USTF0",1759986266985,0.45315652,122280.0,122270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759986267186,0.45315652,122280.0,122270.0,1.10172]
["bitfinex-derivatives","BTCF0:USTF0",1759986271189,0.13514236,122280.0,122270.0,1.10172]
["bitfinex-derivatives","BTCF0:USTF0",1759986275084,0.13514236,122280.0,122270.0,0.67981416]
["bitfinex-derivatives","BTCF0:USTF0",1759986275287,0.13514236,122280.0,122270.0,1.50150396]
["bitfinex-derivatives","BTCF0:USTF0",1759986276791,0.13503475,122280.0,122270.0,1.50150396]
["bitfinex-derivatives","BTCF0:USTF0",1759986277691,0.11346475,122280.0,122270.0,0.76158396]
["bitfinex-derivatives","BTCF0:USTF0",1759986277892,0.0943931,122280.0,122270.0,1.50150396]
["bitfinex-derivatives","BTCF0:USTF0",1759986278088,0.0943931,122280.0,122270.0,0.76158396]
["bitfinex-derivatives","BTCF0:USTF0",1759986278294,0.1159931,122280.0,122270.0,1.50150396]
["bitfinex-derivatives","BTCF0:USTF0",1759986280293,0.13506808,122280.0,122270.0,1.50150396]
["bitfinex-derivatives","BTCF0:USTF0",1759986281894,0.13506808,122280.0,122270.0,1.42199126]
["bitfinex-derivatives","BTCF0:USTF0",1759986282294,0.13506808,122280.0,122270.0,0.68207126]
["bitfinex-derivatives","BTCF0:USTF0",1759986282494,0.13506808,122280.0,122270.0,1.42199126]
["bitfinex-derivatives","BTCF0:USTF0",1759986287893,0.13506808,122280.0,122270.0,0.68207126]
["bitfinex-derivatives","BTCF0:USTF0",1759986288100,0.13506808,122280.0,122270.0,3.38282146]
["bitfinex-derivatives","BTCF0:USTF0",1759986288898,0.37356954,122280.0,122270.0,0.60030146]
["bitfinex-derivatives","BTCF0:USTF0",1759986289095,0.37356954,122280.0,122270.0,3.38282146]
["bitfinex-derivatives","BTCF0:USTF0",1759986290300,0.35449456,122280.0,122270.0,3.38282146]
["bitfinex-derivatives","BTCF0:USTF0",1759986290798,0.35449456,122280.0,122270.0,3.14432]
["bitfinex-derivatives","BTCF0:USTF0",1759986291099,1.01209362,122280.0,122270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759986291300,1.01209362,122280.0,122270.0,0.74088]
["bitfinex-derivatives","BTCF0:USTF0",1759986291798,1.01209454,122280.0,122270.0,0.74088]
["bitfinex-derivatives","BTCF0:USTF0",1759986293099,1.01209454,122280.0,122270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759986293301,1.01209454,122280.0,122270.0,0.74084]
["bitfinex-derivatives","BTCF0:USTF0",1759986297007,1.01209454,122280.0,122270.0,0.74088]
["bitfinex-derivatives","BTCF0:USTF0",1759986298405,1.01209454,122280.0,122270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759986298605,1.01209454,122280.0,122270.0,0.74088]
["bitfinex-derivatives","BTCF0:USTF0",1759986303012,0.53509162,122280.0,122270.0,1.06115126]
["bitfinex-derivatives","BTCF0:USTF0",1759986303215,0.77359308,122280.0,122270.0,1.06115126]
["bitfinex-derivatives","BTCF0:USTF0",1759986303413,0.77359308,122280.0,122270.0,1.42195126]
["bitfinex-derivatives","BTCF0:USTF0",1759986304012,0.77359308,122280.0,122270.0,1.34018146]
["bitfinex-derivatives","BTCF0:USTF0",1759986306620,0.77359308,122280.0,122270.0,0.60030146]
["bitfinex-derivatives","BTCF0:USTF0",1759986306819,0.77359308,122280.0,122270.0,1.34018146]
["bitfinex-derivatives","BTCF0:USTF0",1759986307315,0.53509162,122280.0,122270.0,1.34018146]
["bitfinex-derivatives","BTCF0:USTF0",1759986307619,0.77359308,122280.0,122270.0,1.34018146]
["bitfinex-derivatives","BTCF0:USTF0",1759986309020,0.75449456,122280.0,122270.0,1.34018146]
["bitfinex-derivatives","BTCF0:USTF0",1759986309222,0.7735939,122280.0,122270.0,1.34018146]
["bitfinex-derivatives","BTCF0:USTF0",1759986311625,0.7735939,122280.0,122270.0,1.42195126]
["bitfinex-derivatives","BTCF0:USTF0",1759986312522,0.7735939,122280.0,122270.0,1.1834498]
["bitfinex-derivatives","BTCF0:USTF0",1759986312822,0.7735939,122280.0,122270.0,1.42195126]
["bitfinex-derivatives","BTCF0:USTF0",1759986314123,0.7735939,122280.0,122270.0,1.1834498]
["bitfinex-derivatives","BTCF0:USTF0",1759986314323,0.7735939,122280.0,122270.0,1.42195126]
["bitfinex-derivatives","BTCF0:USTF0",1759986317326,0.7735939,122280.0,122270.0,1.06115126]
["bitfinex-derivatives","BTCF0:USTF0",1759986317627,0.7735939,122280.0,122270.0,1.42195126]
["bitfinex-derivatives","BTCF0:USTF0",1759986320229,0.7735939,122280.0,122270.0,1.42191126]
["bitfinex-derivatives","BTCF0:USTF0",1759986322830,0.13509244,122280.0,122270.0,1.32057272]
["bitfinex-derivatives","BTCF0:USTF0",1759986323029,0.11349244,122280.0,122270.0,1.82191126]
["bitfinex-derivatives","BTCF0:USTF0",1759986325037,0.11349244,122280.0,122270.0,1.08207126]
["bitfinex-derivatives","BTCF0:USTF0",1759986325334,0.11349244,122280.0,122270.0,1.82191126]
["bitfinex-derivatives","BTCF0:USTF0",1759986326031,0.11349244,122280.0,122270.0,2.06041272]
["bitfinex-derivatives","BTCF0:USTF0",1759986326231,0.11349244,122280.0,122270.0,1.82191126]
["bitfinex-derivatives","BTCF0:USTF0",1759986326433,0.03172934,122280.0,122270.0,1.66041272]
["bitfinex-derivatives","BTCF0:USTF0",1759986327037,0.11349244,122280.0,122270.0,1.42191126]
["bitfinex-derivatives","BTCF0:USTF0",1759986327438,0.1135099,122280.0,122270.0,1.42191126]
["bitfinex-derivatives","BTCF0:USTF0",1759986331339,0.1359999,122280.0,122270.0,0.4435698]
["bitfinex-derivatives","BTCF0:USTF0",1759986331537,0.1359999,122280.0,122270.0,3.2259698]
["bitfinex-derivatives","BTCF0:USTF0",1759986331728,0.1359999,122280.0,122270.0,0.68207126]
["bitfinex-derivatives","BTCF0:USTF0",1759986331932,0.1359999,122280.0,122270.0,3.46447126]
["bitfinex-derivatives","BTCF0:USTF0",1759986337138,0.0317468,122280.0,122270.0,3.46447126]
["bitfinex-derivatives","BTCF0:USTF0",1759986337941,0.0317468,122280.0,122270.0,3.70297272]
["bitfinex-derivatives","BTCF0:USTF0",1759986338240,0.0317468,122280.0,122270.0,3.46447126]
["bitfinex-derivatives","BTCF0:USTF0",1759986339135,0.0317468,122280.0,122270.0,3.70297272]
["bitfinex-derivatives","BTCF0:USTF0",1759986339332,0.0317468,122280.0,122270.0,3.07321272]
["bitfinex-derivatives","BTCF0:USTF0",1759986339536,0.0317468,122280.0,122270.0,4.21297272]
["bitfinex-derivatives","BTCF0:USTF0",1759986339740,0.0317468,122280.0,122270.0,4.10297272]
["bitfinex-derivatives","BTCF0:USTF0",1759986339936,0.0317468,122280.0,122270.0,4.34297272]
["bitfinex-derivatives","BTCF0:USTF0",1759986340240,0.01376,122290.0,122280.0,0.0817631]
["bitfinex-derivatives","BTCF0:USTF0",1759986340437,0.01376,122290.0,122280.0,1.02956602]
["bitfinex-derivatives","BTCF0:USTF0",1759986341438,0.01476,122290.0,122280.0,1.02956602]
["bitfinex-derivatives","BTCF0:USTF0",1759986341842,0.01576,122290.0,122280.0,0.8704647]
["bitfinex-derivatives","BTCF0:USTF0",1759986342037,0.01576,122290.0,122280.0,0.7604647]
["bitfinex-derivatives","BTCF0:USTF0",1759986342238,0.01576,122290.0,122280.0,0.8804647]
["bitfinex-derivatives","BTCF0:USTF0",1759986342938,0.01576,122290.0,122280.0,0.7604647]
["bitfinex-derivatives","BTCF0:USTF0",1759986343143,0.01576,122290.0,122280.0,1.5001847]
["bitfinex-derivatives","BTCF0:USTF0",1759986344542,0.01576,122290.0,122280.0,1.8609847]
["bitfinex-derivatives","BTCF0:USTF0",1759986345237,0.01576,122290.0,122280.0,1.1212647]
["bitfinex-derivatives","BTCF0:USTF0",1759986345442,0.01576,122290.0,122280.0,1.8609447]
["bitfinex-derivatives","BTCF0:USTF0",1759986345845,0.01576,122290.0,122280.0,1.1212647]
["bitfinex-derivatives","BTCF0:USTF0",1759986346046,0.0975164,122290.0,122280.0,3.5855231]
["bitfinex-derivatives","BTCF0:USTF0",1759986346345,0.1195664,122290.0,122280.0,3.5855231]
["bitfinex-derivatives","BTCF0:USTF0",1759986347440,0.1195664,122290.0,122280.0,0.8033631]
["bitfinex-derivatives","BTCF0:USTF0",1759986347640,0.1195664,122290.0,122280.0,3.5854831]
["bitfinex-derivatives","BTCF0:USTF0",1759986349341,0.03781,122290.0,122280.0,3.5854831]
["bitfinex-derivatives","BTCF0:USTF0",1759986349541,0.03781,122290.0,122280.0,3.9033447]
["bitfinex-derivatives","BTCF0:USTF0",1759986350248,0.1195664,122290.0,122280.0,3.9033447]
["bitfinex-derivatives","BTCF0:USTF0",1759986356154,0.1195664,122290.0,122280.0,1.1212647]
["bitfinex-derivatives","BTCF0:USTF0",1759986356343,0.1195664,122290.0,122280.0,3.9032647]
["bitfinex-derivatives","BTCF0:USTF0",1759986359750,0.03781,122290.0,122280.0,3.9032647]
["bitfinex-derivatives","BTCF0:USTF0",1759986360244,0.01576,122290.0,122280.0,4.0132647]
["bitfinex-derivatives","BTCF0:USTF0",1759986360951,0.01576,122290.0,122280.0,3.9032647]
["bitfinex-derivatives","BTCF0:USTF0",1759986361447,0.01576,122290.0,122280.0,3.7836647]
["bitfinex-derivatives","BTCF0:USTF0",1759986361750,0.01576,122290.0,122280.0,4.3032647]
["bitfinex-derivatives","BTCF0:USTF0",1759986365248,0.01576,122290.0,122280.0,4.4032647]
["bitfinex-derivatives","BTCF0:USTF0",1759986367249,0.002,122290.0,122280.0,4.2494663]
["bitfinex-derivatives","BTCF0:USTF0",1759986367454,0.002,122290.0,122280.0,4.9890263]
["bitfinex-derivatives","BTCF0:USTF0",1759986368153,0.002,122290.0,122280.0,4.8890263]
["bitfinex-derivatives","BTCF0:USTF0",1759986368350,0.002,122290.0,122280.0,5.1690263]
["bitfinex-derivatives","BTCF0:USTF0",1759986374756,0.002,122290.0,122280.0,5.1689063]
["bitfinex-derivatives","BTCF0:USTF0",1759986376357,0.002,122290.0,122280.0,5.1688663]
["bitfinex-derivatives","BTCF0:USTF0",1759986376658,0.002,122290.0,122280.0,4.4293463]
["bitfinex-derivatives","BTCF0:USTF0",1759986376852,0.002,122290.0,122280.0,5.1688663]
["bitfinex-derivatives","BTCF0:USTF0",1759986378363,0.002,122290.0,122280.0,4.1614463]
["bitfinex-derivatives","BTCF0:USTF0",1759986378563,0.002,122290.0,122280.0,4.9009663]
["bitfinex-derivatives","BTCF0:USTF0",1759986378763,0.002,122290.0,122280.0,2.1191663]
["bitfinex-derivatives","BTCF0:USTF0",1759986378961,0.01589,122290.0,122280.0,3.65862393]
["bitfinex-derivatives","BTCF0:USTF0",1759986379156,0.01589,122290.0,122280.0,3.97652553]
["bitfinex-derivatives","BTCF0:USTF0",1759986379663,0.01589,122290.0,122280.0,1.19472553]
["bitfinex-derivatives","BTCF0:USTF0",1759986379864,0.01589,122290.0,122280.0,4.29442713]
["bitfinex-derivatives","BTCF0:USTF0",1759986380165,0.01589,122290.0,122280.0,4.39442713]
["bitfinex-derivatives","BTCF0:USTF0",1759986380364,0.01589,122290.0,122280.0,4.3209663]
["bitfinex-derivatives","BTCF0:USTF0",1759986380566,0.01589,122290.0,122280.0,4.0030647]
["bitfinex-derivatives","BTCF0:USTF0",1759986381567,0.002,122290.0,122280.0,4.0030647]
["bitfinex-derivatives","BTCF0:USTF0",1759986381763,0.002,122290.0,122280.0,4.3209263]
["bitfinex-derivatives","BTCF0:USTF0",1759986382567,0.01589,122290.0,122280.0,1.1212647]
["bitfinex-derivatives","BTCF0:USTF0",1759986382773,0.01589,122290.0,122280.0,4.2208863]
["bitfinex-derivatives","BTCF0:USTF0",1759986382973,0.01589,122290.0,122280.0,3.9029847]
["bitfinex-derivatives","BTCF0:USTF0",1759986383375,0.01589,122290.0,122280.0,1.1212647]
["bitfinex-derivatives","BTCF0:USTF0",1759986383569,0.01589,122290.0,122280.0,4.2208863]
["bitfinex-derivatives","BTCF0:USTF0",1759986385869,0.01589,122290.0,122280.0,4.3308863]
["bitfinex-derivatives","BTCF0:USTF0",1759986389580,0.01589,122290.0,122280.0,3.5914063]
["bitfinex-derivatives","BTCF0:USTF0",1759986389879,0.01589,122290.0,122280.0,4.2208463]
["bitfinex-derivatives","BTCF0:USTF0",1759986390887,0.01589,122290.0,122280.0,1.4391663]
["bitfinex-derivatives","BTCF0:USTF0",1759986391179,0.0976464,122290.0,122280.0,3.5849631]
["bitfinex-derivatives","BTCF0:USTF0",1759986391382,0.01589,122290.0,122280.0,3.9028647]
["bitfinex-derivatives","BTCF0:USTF0",1759986391980,0.01589,122290.0,122280.0,1.1212647]
["bitfinex-derivatives","BTCF0:USTF0",1759986392481,0.5202164,122290.0,122280.0,3.5849631]
["bitfinex-derivatives","BTCF0:USTF0",1759986392681,0.43846,122290.0,122280.0,3.5849631]
["bitfinex-derivatives","BTCF0:USTF0",1759986392882,0.43846,122290.0,122280.0,3.9028647]
["bitfinex-derivatives","BTCF0:USTF0",1759986394883,0.43846,122290.0,122280.0,1.1212647]
["bitfinex-derivatives","BTCF0:USTF0",1759986395079,0.43846,122290.0,122280.0,3.9029047]
["bitfinex-derivatives","BTCF0:USTF0",1759986395285,0.5202164,122290.0,122280.0,3.9029047]
["bitfinex-derivatives","BTCF0:USTF0",1759986395779,0.5202164,122290.0,122280.0,1.1212647]
["bitfinex-derivatives","BTCF0:USTF0",1759986396083,0.5202164,122290.0,122280.0,3.5850031]
["bitfinex-derivatives","BTCF0:USTF0",1759986396284,0.53937105,122290.0,122280.0,3.5850031]
["bitfinex-derivatives","BTCF0:USTF0",1759986399189,0.5202164,122290.0,122280.0,3.5850031]
["bitfinex-derivatives","BTCF0:USTF0",1759986401790,0.5202164,122290.0,122280.0,3.9029047]
["bitfinex-derivatives","BTCF0:USTF0",1759986402189,0.41589,122290.0,122280.0,3.9029047]
["bitfinex-derivatives","BTCF0:USTF0",1759986402488,0.01589,122290.0,122280.0,3.9029047]
["bitfinex-derivatives","BTCF0:USTF0",1759986403893,0.01589,122290.0,122280.0,4.06190418]
["bitfinex-derivatives","BTCF0:USTF0",1759986406295,0.01589,122290.0,122280.0,3.32246418]
["bitfinex-derivatives","BTCF0:USTF0",1759986406595,0.01589,122290.0,122280.0,4.06190418]
["bitfinex-derivatives","BTCF0:USTF0",1759986409697,0.01589,122290.0,122280.0,3.5850031]
["bitfinex-derivatives","BTCF0:USTF0",1759986409897,0.01589,122290.0,122280.0,4.06190418]
["bitfinex-derivatives","BTCF0:USTF0",1759986410192,0.0976464,122290.0,122280.0,2.8455631]
["bitfinex-derivatives","BTCF0:USTF0",1759986410399,0.33609694,122290.0,122280.0,3.82345364]
["bitfinex-derivatives","BTCF0:USTF0",1759986410600,0.33609694,122290.0,122280.0,3.08401364]
["bitfinex-derivatives","BTCF0:USTF0",1759986410896,0.33609694,122290.0,122280.0,3.82345364]
["bitfinex-derivatives","BTCF0:USTF0",1759986412897,0.33609694,122290.0,122280.0,1.04181364]
["bitfinex-derivatives","BTCF0:USTF0",1759986413099,0.0954731,122280.0,122270.0,2.4032]
["bitfinex-derivatives","BTCF0:USTF0",1759986413295,0.57237418,122280.0,122270.0,3.2244098]
["bitfinex-derivatives","BTCF0:USTF0",1759986413696,0.33392364,122280.0,122270.0,3.2244098]
["bitfinex-derivatives","BTCF0:USTF0",1759986413997,0.3530595,122280.0,122270.0,3.2244098]
["bitfinex-derivatives","BTCF0:USTF0",1759986415199,0.33392364,122280.0,122270.0,3.2254098]
["bitfinex-derivatives","BTCF0:USTF0",1759986417297,0.35305576,122280.0,122270.0,3.2254098]
["bitfinex-derivatives","BTCF0:USTF0",1759986417999,0.33392364,122280.0,122270.0,3.2254098]
["bitfinex-derivatives","BTCF0:USTF0",1759986419400,0.35305756,122280.0,122270.0,3.2254098]
["bitfinex-derivatives","BTCF0:USTF0",1759986420103,0.11460702,122280.0,122270.0,3.2254098]
["bitfinex-derivatives","BTCF0:USTF0",1759986420701,0.35305756,122280.0,122270.0,2.4859698]
["bitfinex-derivatives","BTCF0:USTF0",1759986420901,0.35305756,122280.0,122270.0,3.2254498]
["bitfinex-derivatives","BTCF0:USTF0",1759986421705,0.35305756,122280.0,122270.0,2.72442034]
["bitfinex-derivatives","BTCF0:USTF0",1759986422004,0.5915081,122280.0,122270.0,2.78288]
["bitfinex-derivatives","BTCF0:USTF0",1759986423001,0.9915081,122280.0,122270.0,2.78288]
["bitfinex-derivatives","BTCF0:USTF0",1759986424504,0.9915081,122280.0,122270.0,2.8646498]
["bitfinex-derivatives","BTCF0:USTF0",1759986425209,0.9915081,122280.0,122270.0,2.1251698]
["bitfinex-derivatives","BTCF0:USTF0",1759986425400,0.75305756,122280.0,122270.0,2.8646498]
["bitfinex-derivatives","BTCF0:USTF0",1759986428008,0.75305756,122280.0,122270.0,2.1251698]
["bitfinex-derivatives","BTCF0:USTF0",1759986428209,0.75305756,122280.0,122270.0,2.8646498]
["bitfinex-derivatives","BTCF0:USTF0",1759986428404,0.9915081,122280.0,122270.0,2.8646498]
["bitfinex-derivatives","BTCF0:USTF0",1759986428605,0.9915081,122280.0,122270.0,2.78288]
["bitfinex-derivatives","BTCF0:USTF0",1759986429407,0.9915081,122280.0,122270.0,2.8646498]
["bitfinex-derivatives","BTCF0:USTF0",1759986430111,0.9915081,122280.0,122270.0,2.78288]
["bitfinex-derivatives","BTCF0:USTF0",1759986430913,0.9915081,122280.0,122270.0,2.8646498]
["bitfinex-derivatives","BTCF0:USTF0",1759986435413,0.9915081,122280.0,122270.0,2.78288]
["bitfinex-derivatives","BTCF0:USTF0",1759986439412,1.0146081,122280.0,122270.0,0.74048]
["bitfinex-derivatives","BTCF0:USTF0",1759986442515,1.0146081,122280.0,122270.0,0.72186006]
["bitfinex-derivatives","BTCF0:USTF0",1759986444112,0.1187998,122270.0,122250.0,0.68102814]
["bitfinex-derivatives","BTCF0:USTF0",1759986444313,0.35725704,122260.0,122250.0,2.72379374]
["bitfinex-derivatives","BTCF0:USTF0",1759986444518,0.35725704,122260.0,122250.0,3.2247832]
["bitfinex-derivatives","BTCF0:USTF0",1759986444519,0.37639096,122260.0,122250.0,3.2247832]
["bitfinex-derivatives","BTCF0:USTF0",1759986445216,0.37639096,122260.0,122250.0,3.2287832]
["bitfinex-derivatives","BTCF0:USTF0",1759986445516,0.37639096,122260.0,122250.0,3.46723374]
["bitfinex-derivatives","BTCF0:USTF0",1759986445918,0.37639096,122260.0,122250.0,3.46623374]
["bitfinex-derivatives","BTCF0:USTF0",1759986446118,0.37639096,122260.0,122250.0,3.46723374]
["bitfinex-derivatives","BTCF0:USTF0",1759986447319,0.37639096,122260.0,122250.0,2.72679374]
["bitfinex-derivatives","BTCF0:USTF0",1759986447518,0.37639096,122260.0,122250.0,3.2278232]
["bitfinex-derivatives","BTCF0:USTF0",1759986447818,0.6148415,122260.0,122250.0,3.2277832]
["bitfinex-derivatives","BTCF0:USTF0",1759986448212,0.6148415,122260.0,122250.0,2.4883432]
["bitfinex-derivatives","BTCF0:USTF0",1759986448416,0.6148415,122260.0,122250.0,3.2277832]
["bitfinex-derivatives","BTCF0:USTF0",1759986456616,0.6148415,122260.0,122250.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759986456919,0.6148415,122260.0,122250.0,1.1850632]
["bitfinex-derivatives","BTCF0:USTF0",1759986458320,0.6168415,122260.0,122250.0,1.1820632]
["bitfinex-derivatives","BTCF0:USTF0",1759986458520,0.6208415,122260.0,122250.0,1.1820632]
["bitfinex-derivatives","BTCF0:USTF0",1759986461422,0.6208415,122260.0,122250.0,0.8212632]
["bitfinex-derivatives","BTCF0:USTF0",1759986461629,0.6208415,122260.0,122250.0,1.1820632]
["bitfinex-derivatives","BTCF0:USTF0",1759986462221,0.6208415,122260.0,122250.0,1.10028]
["bitfinex-derivatives","BTCF0:USTF0",1759986462429,0.0817832,122250.0,122240.0,2.1247077]
["bitfinex-derivatives","BTCF0:USTF0",1759986462622,0.9515982,122250.0,122240.0,2.04292]
["bitfinex-derivatives","BTCF0:USTF0",1759986462824,0.9515982,122250.0,122240.0,2.7824]
["bitfinex-derivatives","BTCF0:USTF0",1759986463219,0.0952298,122240.0,122230.0,0.0817942]
["bitfinex-derivatives","BTCF0:USTF0",1759986463426,0.1174965,122230.0,122220.0,2.4855985]
["bitfinex-derivatives","BTCF0:USTF0",1759986463728,0.35594704,122230.0,122220.0,3.2250785]
["bitfinex-derivatives","BTCF0:USTF0",1759986463933,0.43586258,122230.0,122220.0,3.2250785]
["bitfinex-derivatives","BTCF0:USTF0",1759986464231,0.45506436,122230.0,122220.0,3.2250785]
["bitfinex-derivatives","BTCF0:USTF0",1759986464725,0.45506436,122230.0,122220.0,3.2280785]
["bitfinex-derivatives","BTCF0:USTF0",1759986473342,0.45506436,122230.0,122220.0,2.4885985]
["bitfinex-derivatives","BTCF0:USTF0",1759986473539,0.45506436,122230.0,122220.0,3.2281585]
["bitfinex-derivatives","BTCF0:USTF0",1759986477336,0.45506436,122230.0,122220.0,2.4885985]
["bitfinex-derivatives","BTCF0:USTF0",1759986477537,0.45506436,122230.0,122220.0,3.2281985]
["bitfinex-derivatives","BTCF0:USTF0",1759986482742,0.45506436,122230.0,122220.0,2.4885985]
["bitfinex-derivatives","BTCF0:USTF0",1759986482943,0.45506436,122230.0,122220.0,2.1278032]
["bitfinex-derivatives","BTCF0:USTF0",1759986483245,0.45506436,122230.0,122220.0,2.8673632]
["bitfinex-derivatives","BTCF0:USTF0",1759986484642,0.45506436,122230.0,122220.0,2.1278032]
["bitfinex-derivatives","BTCF0:USTF0",1759986484843,0.45506436,122230.0,122220.0,2.8674032]
["bitfinex-derivatives","BTCF0:USTF0",1759986485048,0.45506436,122230.0,122220.0,2.8673632]
["bitfinex-derivatives","BTCF0:USTF0",1759986486140,0.45506436,122230.0,122220.0,2.1278032]
["bitfinex-derivatives","BTCF0:USTF0",1759986486344,0.45506436,122230.0,122220.0,2.8673632]
["bitfinex-derivatives","BTCF0:USTF0",1759986488250,0.13669828,122230.0,122220.0,2.8673632]
["bitfinex-derivatives","BTCF0:USTF0",1759986488446,0.45506436,122230.0,122220.0,2.8673632]
["bitfinex-derivatives","BTCF0:USTF0",1759986494668,0.45506436,122230.0,122220.0,0.0848032]
["bitfinex-derivatives","BTCF0:USTF0",1759986494959,0.45506436,122230.0,122220.0,0.8243632]
["bitfinex-derivatives","BTCF0:USTF0",1759986495564,0.45506436,122230.0,122220.0,0.0848032]
["bitfinex-derivatives","BTCF0:USTF0",1759986495754,0.45506436,122230.0,122220.0,0.8243632]
["bitfinex-derivatives","BTCF0:USTF0",1759986495954,0.45506436,122230.0,122220.0,0.0848032]
["bitfinex-derivatives","BTCF0:USTF0",1759986496154,0.45506436,122230.0,122220.0,0.8243632]
["bitfinex-derivatives","BTCF0:USTF0",1759986498968,0.45506436,122230.0,122220.0,0.0848032]
["bitfinex-derivatives","BTCF0:USTF0",1759986499371,0.45506436,122230.0,122220.0,0.8243632]
["bitfinex-derivatives","BTCF0:USTF0",1759986500472,0.45506436,122230.0,122220.0,0.0848032]
["bitfinex-derivatives","BTCF0:USTF0",1759986500664,0.45506436,122230.0,122220.0,0.8243632]
["bitfinex-derivatives","BTCF0:USTF0",1759986501073,0.45506436,122230.0,122220.0,0.0848032]
["bitfinex-derivatives","BTCF0:USTF0",1759986501275,0.45506436,122230.0,122220.0,0.8243232]
["bitfinex-derivatives","BTCF0:USTF0",1759986503472,0.45506436,122230.0,122220.0,0.0848032]
["bitfinex-derivatives","BTCF0:USTF0",1759986503672,0.45506436,122230.0,122220.0,0.8243232]
["bitfinex-derivatives","BTCF0:USTF0",1759986510377,0.45506436,122230.0,122220.0,0.0848032]
["bitfinex-derivatives","BTCF0:USTF0",1759986510580,0.45506436,122230.0,122220.0,0.8243232]
["bitfinex-derivatives","BTCF0:USTF0",1759986510976,0.45506436,122230.0,122220.0,0.0848032]
["bitfinex-derivatives","BTCF0:USTF0",1759986511176,0.45506436,122230.0,122220.0,0.8243232]
["bitfinex-derivatives","BTCF0:USTF0",1759986513074,0.13669828,122230.0,122220.0,0.8243232]
["bitfinex-derivatives","BTCF0:USTF0",1759986513275,0.45506436,122230.0,122220.0,0.8243232]
["bitfinex-derivatives","BTCF0:USTF0",1759986515288,0.81586436,122230.0,122220.0,0.8243232]
["bitfinex-derivatives","BTCF0:USTF0",1759986515583,0.45506436,122230.0,122220.0,0.8243232]
["bitfinex-derivatives","BTCF0:USTF0",1759986518182,0.45506436,122230.0,122220.0,0.8242832]
["bitfinex-derivatives","BTCF0:USTF0",1759986519587,0.45506436,122230.0,122220.0,0.0848032]
["bitfinex-derivatives","BTCF0:USTF0",1759986519786,0.45506436,122230.0,122220.0,0.8242832]
["bitfinex-derivatives","BTCF0:USTF0",1759986522083,0.45506436,122230.0,122220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759986522289,1.21586436,122230.0,122220.0,0.56692]
["bitfinex-derivatives","BTCF0:USTF0",1759986522492,0.81586436,122230.0,122220.0,0.74248]
["bitfinex-derivatives","BTCF0:USTF0",1759986525991,0.9751332,122230.0,122220.0,0.74248]
["bitfinex-derivatives","BTCF0:USTF0",1759986529191,0.9751332,122230.0,122220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759986529393,0.9751332,122230.0,122220.0,0.74248]
["bitfinex-derivatives","BTCF0:USTF0",1759986531693,0.9751332,122230.0,122220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759986531893,0.9751332,122230.0,122220.0,0.74248]
["bitfinex-derivatives","BTCF0:USTF0",1759986532491,0.9751332,122230.0,122220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759986532696,0.9751332,122230.0,122220.0,0.74248]
["bitfinex-derivatives","BTCF0:USTF0",1759986537493,0.9751332,122230.0,122220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759986537694,0.9751332,122230.0,122220.0,0.74248]
["bitfinex-derivatives","BTCF0:USTF0",1759986560711,0.97522731,122230.0,122220.0,0.74248]
["bitfinex-derivatives","BTCF0:USTF0",1759986562314,0.97522731,122230.0,122220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759986562507,0.97522731,122230.0,122220.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1759986564213,0.97522731,122230.0,122220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759986564607,0.97522731,122230.0,122220.0,0.74236]
["bitfinex-derivatives","BTCF0:USTF0",1759986564803,0.97522731,122230.0,122220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759986565005,0.97522731,122230.0,122220.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1759986565207,0.97522731,122230.0,122220.0,0.74236]
["bitfinex-derivatives","BTCF0:USTF0",1759986568212,0.97522731,122230.0,122220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759986568411,0.97522731,122230.0,122220.0,0.74236]
["bitfinex-derivatives","BTCF0:USTF0",1759986569113,0.97522731,122230.0,122220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759986569512,0.97522731,122230.0,122220.0,0.74236]
["bitfinex-derivatives","BTCF0:USTF0",1759986573619,0.97522731,122230.0,122220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759986573920,0.97522731,122230.0,122220.0,0.61548]
["bitfinex-derivatives","BTCF0:USTF0",1759986574619,0.97522731,122230.0,122220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759986574819,0.97522731,122230.0,122220.0,0.74232]
["bitfinex-derivatives","BTCF0:USTF0",1759986575114,0.97522731,122230.0,122220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759986575320,1.61404477,122230.0,122220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759986575519,1.61404477,122230.0,122220.0,0.2651906]
["bitfinex-derivatives","BTCF0:USTF0",1759986576419,1.61404477,122230.0,122200.0,0.08191519]
["bitfinex-derivatives","BTCF0:USTF0",1759986576420,0.1186799,122210.0,122200.0,0.08191519]
["bitfinex-derivatives","BTCF0:USTF0",1759986576618,0.37679325,122210.0,122200.0,0.82123519]
["bitfinex-derivatives","BTCF0:USTF0",1759986578019,0.37679325,122210.0,122200.0,0.82723519]
["bitfinex-derivatives","BTCF0:USTF0",1759986578619,0.37679325,122210.0,122200.0,0.83023519]
["bitfinex-derivatives","BTCF0:USTF0",1759986578922,0.37679325,122210.0,122200.0,0.09091519]
["bitfinex-derivatives","BTCF0:USTF0",1759986579124,0.37679325,122210.0,122200.0,0.83023519]
["bitfinex-derivatives","BTCF0:USTF0",1759986587924,0.45646122,122210.0,122200.0,0.83023519]
["bitfinex-derivatives","BTCF0:USTF0",1759986590226,0.81726122,122210.0,122200.0,0.83023519]
["bitfinex-derivatives","BTCF0:USTF0",1759986596137,0.81726122,122210.0,122200.0,0.09091519]
["bitfinex-derivatives","BTCF0:USTF0",1759986596349,0.45646122,122210.0,122200.0,0.83019519]
["bitfinex-derivatives","BTCF0:USTF0",1759986596533,0.45646122,122210.0,122200.0,0.09091519]
["bitfinex-derivatives","BTCF0:USTF0",1759986596734,0.45646122,122210.0,122200.0,0.83019519]
["bitfinex-derivatives","BTCF0:USTF0",1759986600341,0.45646122,122210.0,122200.0,0.00910039]
["bitfinex-derivatives","BTCF0:USTF0",1759986600839,0.45646122,122210.0,122200.0,0.74834039]
["bitfinex-derivatives","BTCF0:USTF0",1759986601041,0.45646122,122210.0,122200.0,0.00910039]
["bitfinex-derivatives","BTCF0:USTF0",1759986601242,0.45646122,122210.0,122200.0,0.83015699]
["bitfinex-derivatives","BTCF0:USTF0",1759986608948,0.05616589,122210.0,122200.0,1.59095699]
["bitfinex-derivatives","BTCF0:USTF0",1759986609451,0.13797579,122210.0,122200.0,1.59095699]
["bitfinex-derivatives","BTCF0:USTF0",1759986609846,0.05616589,122210.0,122200.0,1.59095699]
["bitfinex-derivatives","BTCF0:USTF0",1759986610253,0.13797579,122210.0,122200.0,1.59095699]
["bitfinex-derivatives","BTCF0:USTF0",1759986616756,0.13797579,122210.0,122200.0,0.85171699]
["bitfinex-derivatives","BTCF0:USTF0",1759986616955,0.13797579,122210.0,122200.0,1.59091699]
["bitfinex-derivatives","BTCF0:USTF0",1759986619557,0.1380433,122210.0,122200.0,1.59091699]
["bitfinex-derivatives","BTCF0:USTF0",1759986621861,0.1380433,122210.0,122200.0,0.85171699]
["bitfinex-derivatives","BTCF0:USTF0",1759986622057,0.1380433,122210.0,122200.0,3.63483699]
["bitfinex-derivatives","BTCF0:USTF0",1759986628867,0.1380433,122210.0,122200.0,2.89567699]
["bitfinex-derivatives","BTCF0:USTF0",1759986629265,0.1380433,122210.0,122200.0,3.63479699]
["bitfinex-derivatives","BTCF0:USTF0",1759986630268,0.1380433,122210.0,122200.0,0.85171699]
["bitfinex-derivatives","BTCF0:USTF0",1759986630467,0.1380433,122210.0,122200.0,3.63479699]
["bitfinex-derivatives","BTCF0:USTF0",1759986630766,0.1380433,122210.0,122200.0,0.85171699]
["bitfinex-derivatives","BTCF0:USTF0",1759986631066,0.1380433,122210.0,122200.0,3.63479699]
["bitfinex-derivatives","BTCF0:USTF0",1759986634768,0.13804929,122210.0,122200.0,3.63479699]
["bitfinex-derivatives","BTCF0:USTF0",1759986639273,0.13804929,122210.0,122200.0,3.63475699]
["bitfinex-derivatives","BTCF0:USTF0",1759986642378,0.13804929,122210.0,122200.0,3.23475699]
["bitfinex-derivatives","BTCF0:USTF0",1759986647580,0.13804929,122210.0,122200.0,2.49567699]
["bitfinex-derivatives","BTCF0:USTF0",1759986647884,0.37686412,122210.0,122200.0,3.23475699]
["bitfinex-derivatives","BTCF0:USTF0",1759986648179,0.37686412,122210.0,122200.0,3.23471699]
["bitfinex-derivatives","BTCF0:USTF0",1759986649181,0.37686412,122210.0,122200.0,0.45171699]
["bitfinex-derivatives","BTCF0:USTF0",1759986649382,0.37686412,122210.0,122200.0,3.47353182]
["bitfinex-derivatives","BTCF0:USTF0",1759986649582,0.37686412,122210.0,122200.0,0.45171699]
["bitfinex-derivatives","BTCF0:USTF0",1759986649877,0.37686412,122210.0,122200.0,0.36990039]
["bitfinex-derivatives","BTCF0:USTF0",1759986650182,0.37686412,122210.0,122200.0,3.15290039]
["bitfinex-derivatives","BTCF0:USTF0",1759986652586,0.37686412,122210.0,122200.0,0.36990039]
["bitfinex-derivatives","BTCF0:USTF0",1759986652786,0.37686412,122210.0,122200.0,2.41386039]
["bitfinex-derivatives","BTCF0:USTF0",1759986652988,0.37686412,122210.0,122200.0,3.15290039]
["bitfinex-derivatives","BTCF0:USTF0",1759986660197,0.37686412,122210.0,122200.0,0.36990039]
["bitfinex-derivatives","BTCF0:USTF0",1759986660397,0.37686412,122210.0,122200.0,2.41386039]
["bitfinex-derivatives","BTCF0:USTF0",1759986660600,0.37686412,122210.0,122200.0,3.15286039]
["bitfinex-derivatives","BTCF0:USTF0",1759986663595,0.37686412,122210.0,122200.0,2.79206039]
["bitfinex-derivatives","BTCF0:USTF0",1759986663796,0.37686412,122210.0,122200.0,3.15286039]
["bitfinex-derivatives","BTCF0:USTF0",1759986664094,0.37686412,122210.0,122200.0,0.36990039]
["bitfinex-derivatives","BTCF0:USTF0",1759986664300,0.37686412,122210.0,122200.0,2.79206039]
["bitfinex-derivatives","BTCF0:USTF0",1759986666495,0.37686412,122210.0,122200.0,0.00910039]
["bitfinex-derivatives","BTCF0:USTF0",1759986666701,0.37686412,122210.0,122200.0,2.79206039]
["bitfinex-derivatives","BTCF0:USTF0",1759986668097,0.37686412,122210.0,122200.0,0.00910039]
["bitfinex-derivatives","BTCF0:USTF0",1759986668292,0.37686412,122210.0,122200.0,0.74806039]
["bitfinex-derivatives","BTCF0:USTF0",1759986668501,0.61567895,122210.0,122200.0,0.00910039]
["bitfinex-derivatives","BTCF0:USTF0",1759986668698,1.37647895,122210.0,122200.0,0.74806039]
["bitfinex-derivatives","BTCF0:USTF0",1759986669500,1.37647895,122210.0,122200.0,0.00910039]
["bitfinex-derivatives","BTCF0:USTF0",1759986669802,0.73766412,122210.0,122200.0,0.00510039]
["bitfinex-derivatives","BTCF0:USTF0",1759986670002,0.73766412,122210.0,122200.0,0.74406039]
["bitfinex-derivatives","BTCF0:USTF0",1759986670502,0.73766412,122210.0,122200.0,0.74206039]
["bitfinex-derivatives","BTCF0:USTF0",1759986670704,0.73766412,122210.0,122200.0,0.74406039]
["bitfinex-derivatives","BTCF0:USTF0",1759986671804,0.73766412,122210.0,122200.0,0.00510039]
["bitfinex-derivatives","BTCF0:USTF0",1759986672005,0.73766412,122210.0,122200.0,0.74406039]
["bitfinex-derivatives","BTCF0:USTF0",1759986672199,0.73766412,122210.0,122200.0,0.00510039]
["bitfinex-derivatives","BTCF0:USTF0",1759986672404,0.73766412,122210.0,122200.0,0.74406039]
["bitfinex-derivatives","BTCF0:USTF0",1759986675408,0.73766412,122210.0,122200.0,0.00510039]
["bitfinex-derivatives","BTCF0:USTF0",1759986675710,0.73766412,122210.0,122200.0,0.74406039]
["bitfinex-derivatives","BTCF0:USTF0",1759986677412,0.97647895,122210.0,122200.0,0.74406039]
["bitfinex-derivatives","BTCF0:USTF0",1759986679215,0.73766412,122210.0,122200.0,0.74406039]
["bitfinex-derivatives","BTCF0:USTF0",1759986680317,0.73766412,122210.0,122200.0,0.00510039]
["bitfinex-derivatives","BTCF0:USTF0",1759986680519,0.73766412,122210.0,122200.0,0.74406039]
["bitfinex-derivatives","BTCF0:USTF0",1759986682619,0.49884929,122210.0,122200.0,0.74406039]
["bitfinex-derivatives","BTCF0:USTF0",1759986682918,0.97647895,122210.0,122200.0,0.74406039]
["bitfinex-derivatives","BTCF0:USTF0",1759986683319,0.97647895,122210.0,122200.0,0.00510039]
["bitfinex-derivatives","BTCF0:USTF0",1759986683520,0.97647895,122210.0,122200.0,0.74406039]
["bitfinex-derivatives","BTCF0:USTF0",1759986693224,0.97647895,122210.0,122200.0,0.82587699]
["bitfinex-derivatives","BTCF0:USTF0",1759986696228,0.97647895,122210.0,122200.0,0.08691699]
["bitfinex-derivatives","BTCF0:USTF0",1759986696427,0.97647895,122210.0,122200.0,0.82583699]
["bitfinex-derivatives","BTCF0:USTF0",1759986697727,0.73766412,122210.0,122200.0,0.82583699]
["bitfinex-derivatives","BTCF0:USTF0",1759986701932,0.73766412,122210.0,122200.0,0.82579699]
["bitfinex-derivatives","BTCF0:USTF0",1759986707538,0.37686412,122210.0,122200.0,0.82579699]
["bitfinex-derivatives","BTCF0:USTF0",1759986707836,0.73766412,122210.0,122200.0,0.82579699]
["bitfinex-derivatives","BTCF0:USTF0",1759986710041,0.81731917,122210.0,122200.0,0.82579699]
["bitfinex-derivatives","BTCF0:USTF0",1759986712337,0.81731917,122210.0,122200.0,0.08691699]
["bitfinex-derivatives","BTCF0:USTF0",1759986712543,0.81731917,122210.0,122200.0,0.82579699]
["bitfinex-derivatives","BTCF0:USTF0",1759986715748,0.49884929,122210.0,122200.0,0.08691699]
["bitfinex-derivatives","BTCF0:USTF0",1759986715944,0.81731917,122210.0,122200.0,0.82575699]
["bitfinex-derivatives","BTCF0:USTF0",1759986717349,0.45651917,122210.0,122200.0,0.82575699]
["bitfinex-derivatives","BTCF0:USTF0",1759986717548,0.81731917,122210.0,122200.0,0.82575699]
["bitfinex-derivatives","BTCF0:USTF0",1759986728255,0.45651917,122210.0,122200.0,0.82571699]
["bitfinex-derivatives","BTCF0:USTF0",1759986728457,0.05623939,122210.0,122200.0,1.16618687]
["bitfinex-derivatives","BTCF0:USTF0",1759986728661,0.05623939,122210.0,122200.0,1.90498687]
["bitfinex-derivatives","BTCF0:USTF0",1759986729852,0.03308939,122210.0,122200.0,1.90498687]
["bitfinex-derivatives","BTCF0:USTF0",1759986730058,0.03308939,122210.0,122200.0,1.16618687]
["bitfinex-derivatives","BTCF0:USTF0",1759986730257,0.03308939,122210.0,122200.0,1.58651699]
["bitfinex-derivatives","BTCF0:USTF0",1759986730454,0.03308939,122210.0,122200.0,1.90498687]
["bitfinex-derivatives","BTCF0:USTF0",1759986731260,0.01372,122210.0,122200.0,1.90498687]
["bitfinex-derivatives","BTCF0:USTF0",1759986739263,0.0955299,122210.0,122200.0,1.90498687]
["bitfinex-derivatives","BTCF0:USTF0",1759986740163,0.0955299,122210.0,122200.0,3.21002687]
["bitfinex-derivatives","BTCF0:USTF0",1759986740562,0.0955299,122210.0,122200.0,3.94874687]
["bitfinex-derivatives","BTCF0:USTF0",1759986743357,0.0955299,122210.0,122200.0,3.94870687]
["bitfinex-derivatives","BTCF0:USTF0",1759986743555,0.0955299,122210.0,122200.0,1.16618687]
["bitfinex-derivatives","BTCF0:USTF0",1759986743762,0.0955299,122210.0,122200.0,3.94870687]
["bitfinex-derivatives","BTCF0:USTF0",1759986745265,0.0955299,122210.0,122200.0,1.16618687]
["bitfinex-derivatives","BTCF0:USTF0",1759986745466,0.0955299,122210.0,122200.0,3.94866687]
["bitfinex-derivatives","BTCF0:USTF0",1759986746167,0.0955299,122210.0,122200.0,1.16618687]
["bitfinex-derivatives","BTCF0:USTF0",1759986746368,0.0955299,122210.0,122200.0,3.94866687]
["bitfinex-derivatives","BTCF0:USTF0",1759986746665,0.43678978,122210.0,122200.0,0.00510039]
["bitfinex-derivatives","BTCF0:USTF0",1759986746860,0.4562207,122210.0,122200.0,0.00510039]
["bitfinex-derivatives","BTCF0:USTF0",1759986747161,0.89855082,122210.0,122200.0,0.00510039]
["bitfinex-derivatives","BTCF0:USTF0",1759986747368,0.89855082,122210.0,122200.0,0.74378039]
["bitfinex-derivatives","BTCF0:USTF0",1759986747566,1.2170207,122210.0,122200.0,0.00510039]
["bitfinex-derivatives","BTCF0:USTF0",1759986747767,1.2170207,122210.0,122200.0,0.74378039]
["bitfinex-derivatives","BTCF0:USTF0",1759986752874,1.2170207,122210.0,122200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759986753172,1.2170207,122210.0,122200.0,0.74368]
["bitfinex-derivatives","BTCF0:USTF0",1759986753870,1.89629058,122210.0,122200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759986754071,0.09566,122180.0,122170.0,2.40468]
["bitfinex-derivatives","BTCF0:USTF0",1759986754272,0.4335608,122180.0,122170.0,2.77676]
["bitfinex-derivatives","BTCF0:USTF0",1759986755175,0.4335608,122180.0,122170.0,2.77776]
["bitfinex-derivatives","BTCF0:USTF0",1759986755675,0.4335608,122180.0,122170.0,2.8595967]
["bitfinex-derivatives","BTCF0:USTF0",1759986755875,0.4335608,122180.0,122170.0,2.8605967]
["bitfinex-derivatives","BTCF0:USTF0",1759986758177,0.41412988,122180.0,122170.0,2.8605967]
["bitfinex-derivatives","BTCF0:USTF0",1759986762479,0.41412988,122180.0,122170.0,3.2272767]
["bitfinex-derivatives","BTCF0:USTF0",1759986765285,0.41412988,122180.0,122170.0,2.4885167]
["bitfinex-derivatives","BTCF0:USTF0",1759986765785,0.41412988,122180.0,122170.0,3.2272767]
["bitfinex-derivatives","BTCF0:USTF0",1759986765986,0.41412988,122180.0,122170.0,2.4885167]
["bitfinex-derivatives","BTCF0:USTF0",1759986766285,0.41412988,122180.0,122170.0,3.2272767]
["bitfinex-derivatives","BTCF0:USTF0",1759986768981,0.41412988,122180.0,122170.0,2.8664767]
["bitfinex-derivatives","BTCF0:USTF0",1759986769177,0.41412988,122180.0,122170.0,3.2272767]
["bitfinex-derivatives","BTCF0:USTF0",1759986769687,0.09566,122180.0,122170.0,3.2272767]
["bitfinex-derivatives","BTCF0:USTF0",1759986769888,0.41412988,122180.0,122170.0,3.2272767]
["bitfinex-derivatives","BTCF0:USTF0",1759986770084,0.01383,122180.0,122170.0,3.2272767]
["bitfinex-derivatives","BTCF0:USTF0",1759986770284,0.09566,122180.0,122170.0,3.2272767]
["bitfinex-derivatives","BTCF0:USTF0",1759986770886,0.09566,122180.0,122170.0,3.54574658]
["bitfinex-derivatives","BTCF0:USTF0",1759986771283,0.01383,122180.0,122170.0,3.94574658]
["bitfinex-derivatives","BTCF0:USTF0",1759986771991,0.01383,122180.0,122170.0,3.86615137]
["bitfinex-derivatives","BTCF0:USTF0",1759986773285,0.01383,122180.0,122170.0,3.12739137]
["bitfinex-derivatives","BTCF0:USTF0",1759986773490,0.01383,122180.0,122170.0,3.86615137]
["bitfinex-derivatives","BTCF0:USTF0",1759986774991,0.01383,122180.0,122170.0,3.12739137]
["bitfinex-derivatives","BTCF0:USTF0",1759986775182,0.01383,122180.0,122170.0,3.86615137]
["bitfinex-derivatives","BTCF0:USTF0",1759986776292,0.01383,122180.0,122170.0,3.6272767]
["bitfinex-derivatives","BTCF0:USTF0",1759986776492,0.01383,122180.0,122170.0,3.86615137]
["bitfinex-derivatives","BTCF0:USTF0",1759986777496,0.01383,122180.0,122170.0,3.6272767]
["bitfinex-derivatives","BTCF0:USTF0",1759986777699,0.09566,122180.0,122170.0,3.86615137]
["bitfinex-derivatives","BTCF0:USTF0",1759986778294,0.11713327,122180.0,122170.0,3.86615137]
["bitfinex-derivatives","BTCF0:USTF0",1759986780601,0.11713327,122180.0,122170.0,1.08351137]
["bitfinex-derivatives","BTCF0:USTF0",1759986780899,0.11713327,122180.0,122170.0,3.86655137]
["bitfinex-derivatives","BTCF0:USTF0",1759986781098,0.13850327,122180.0,122170.0,0.8446367]
["bitfinex-derivatives","BTCF0:USTF0",1759986781306,0.37737794,122180.0,122170.0,3.86655137]
["bitfinex-derivatives","BTCF0:USTF0",1759986783000,0.37737794,122180.0,122170.0,1.08351137]
["bitfinex-derivatives","BTCF0:USTF0",1759986783307,0.37737794,122180.0,122170.0,3.86655137]
["bitfinex-derivatives","BTCF0:USTF0",1759986784004,0.37737794,122180.0,122170.0,3.12779137]
["bitfinex-derivatives","BTCF0:USTF0",1759986784207,0.37737794,122180.0,122170.0,3.86655137]
["bitfinex-derivatives","BTCF0:USTF0",1759986791010,0.37737794,122180.0,122170.0,3.86651137]
["bitfinex-derivatives","BTCF0:USTF0",1759986793512,0.37737794,122180.0,122170.0,3.6276367]
["bitfinex-derivatives","BTCF0:USTF0",1759986793711,0.37737794,122180.0,122170.0,3.86651137]
["bitfinex-derivatives","BTCF0:USTF0",1759986796709,0.13850327,122180.0,122170.0,3.12779137]
["bitfinex-derivatives","BTCF0:USTF0",1759986796902,0.11713327,122180.0,122170.0,3.86651137]
["bitfinex-derivatives","BTCF0:USTF0",1759986797106,0.35600794,122180.0,122170.0,3.86651137]
["bitfinex-derivatives","BTCF0:USTF0",1759986798207,0.11713327,122180.0,122170.0,3.12779137]
["bitfinex-derivatives","BTCF0:USTF0",1759986798408,0.35600794,122180.0,122170.0,3.86651137]
["bitfinex-derivatives","BTCF0:USTF0",1759986799113,0.35600794,122180.0,122170.0,3.12779137]
["bitfinex-derivatives","BTCF0:USTF0",1759986799314,0.35600794,122180.0,122170.0,3.86651137]
["bitfinex-derivatives","BTCF0:USTF0",1759986800506,0.27417794,122180.0,122170.0,3.86651137]
["bitfinex-derivatives","BTCF0:USTF0",1759986800707,0.01383,122180.0,122170.0,3.12779137]
["bitfinex-derivatives","BTCF0:USTF0",1759986800913,0.01383,122180.0,122170.0,2.96666604]
["bitfinex-derivatives","BTCF0:USTF0",1759986801213,0.01383,122190.0,122180.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1759986801509,0.03351043,122200.0,122190.0,0.0818233]
["bitfinex-derivatives","BTCF0:USTF0",1759986801712,0.01383,122200.0,122190.0,1.42021797]
["bitfinex-derivatives","BTCF0:USTF0",1759986801915,0.0956466,122200.0,122190.0,1.42021797]
["bitfinex-derivatives","BTCF0:USTF0",1759986804220,0.0996466,122200.0,122190.0,1.42021797]
["bitfinex-derivatives","BTCF0:USTF0",1759986804420,0.01883,122200.0,122190.0,1.42021797]
["bitfinex-derivatives","BTCF0:USTF0",1759986805017,0.36104127,122200.0,122190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759986805219,0.1170533,122190.0,122180.0,0.4426248]
["bitfinex-derivatives","BTCF0:USTF0",1759986805522,0.35592797,122190.0,122180.0,2.4867848]
["bitfinex-derivatives","BTCF0:USTF0",1759986805824,0.35592797,122190.0,122180.0,3.2254648]
["bitfinex-derivatives","BTCF0:USTF0",1759986806417,0.35692797,122190.0,122180.0,3.2254648]
["bitfinex-derivatives","BTCF0:USTF0",1759986807216,0.35692797,122190.0,122180.0,0.4426248]
["bitfinex-derivatives","BTCF0:USTF0",1759986807418,0.35692797,122190.0,122180.0,3.2254648]
["bitfinex-derivatives","BTCF0:USTF0",1759986807620,0.35692797,122190.0,122180.0,0.4426248]
["bitfinex-derivatives","BTCF0:USTF0",1759986807809,0.35692797,122190.0,122180.0,3.2254648]
["bitfinex-derivatives","BTCF0:USTF0",1759986809412,0.35692797,122190.0,122180.0,0.4426248]
["bitfinex-derivatives","BTCF0:USTF0",1759986809413,0.75692797,122190.0,122180.0,0.4426248]
["bitfinex-derivatives","BTCF0:USTF0",1759986809620,0.75692797,122190.0,122180.0,2.1259848]
["bitfinex-derivatives","BTCF0:USTF0",1759986809815,0.75692797,122190.0,122180.0,0.0818248]
["bitfinex-derivatives","BTCF0:USTF0",1759986810416,0.75692797,122190.0,122180.0,0.8204648]
["bitfinex-derivatives","BTCF0:USTF0",1759986812017,0.11706,122180.0,122170.0,2.4867966]
["bitfinex-derivatives","BTCF0:USTF0",1759986812222,0.35593467,122180.0,122170.0,3.2254366]
["bitfinex-derivatives","BTCF0:USTF0",1759986813518,0.35593467,122180.0,122170.0,3.2274366]
["bitfinex-derivatives","BTCF0:USTF0",1759986814324,0.35593467,122180.0,122170.0,3.46631127]
["bitfinex-derivatives","BTCF0:USTF0",1759986815519,0.35593467,122180.0,122170.0,2.72767127]
["bitfinex-derivatives","BTCF0:USTF0",1759986815727,0.35593467,122180.0,122170.0,3.46635127]
["bitfinex-derivatives","BTCF0:USTF0",1759986819029,0.35593467,122180.0,122170.0,2.72767127]
["bitfinex-derivatives","BTCF0:USTF0",1759986819231,0.35593467,122180.0,122170.0,3.46635127]
["bitfinex-derivatives","BTCF0:USTF0",1759986821431,0.35593467,122180.0,122170.0,3.10555127]
["bitfinex-derivatives","BTCF0:USTF0",1759986821632,0.35593467,122180.0,122170.0,3.46635127]
["bitfinex-derivatives","BTCF0:USTF0",1759986823035,0.35593467,122180.0,122170.0,2.72767127]
["bitfinex-derivatives","BTCF0:USTF0",1759986823234,0.35593467,122180.0,122170.0,3.46635127]
["bitfinex-derivatives","BTCF0:USTF0",1759986825035,0.35593467,122180.0,122170.0,3.2274766]
["bitfinex-derivatives","BTCF0:USTF0",1759986825236,0.35593467,122180.0,122170.0,3.46635127]
["bitfinex-derivatives","BTCF0:USTF0",1759986828841,0.35593467,122180.0,122170.0,3.2274766]
["bitfinex-derivatives","BTCF0:USTF0",1759986829039,0.35593467,122180.0,122170.0,3.46635127]
["bitfinex-derivatives","BTCF0:USTF0",1759986829537,0.59480934,122180.0,122170.0,2.4888767]
["bitfinex-derivatives","BTCF0:USTF0",1759986829742,0.59480934,122180.0,122170.0,3.2275567]
["bitfinex-derivatives","BTCF0:USTF0",1759986830734,0.35593467,122180.0,122170.0,3.2275567]
["bitfinex-derivatives","BTCF0:USTF0",1759986831030,0.59480934,122180.0,122170.0,3.2275567]
["bitfinex-derivatives","BTCF0:USTF0",1759986831941,0.43565447,122180.0,122170.0,3.2275567]
["bitfinex-derivatives","BTCF0:USTF0",1759986833239,0.83565447,122180.0,122170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759986833541,0.85525655,122180.0,122170.0,0.8225167]
["bitfinex-derivatives","BTCF0:USTF0",1759986835143,0.85525655,122180.0,122170.0,0.74068]
["bitfinex-derivatives","BTCF0:USTF0",1759986836942,0.85525655,122180.0,122170.0,0.8225167]
["bitfinex-derivatives","BTCF0:USTF0",1759986837241,0.85525655,122180.0,122170.0,0.74068]
["bitfinex-derivatives","BTCF0:USTF0",1759986837844,0.85525655,122180.0,122170.0,0.8225167]
["bitfinex-derivatives","BTCF0:USTF0",1759986838037,0.85525655,122180.0,122170.0,0.74068]
["bitfinex-derivatives","BTCF0:USTF0",1759986840946,0.85525655,122180.0,122170.0,0.0838367]
["bitfinex-derivatives","BTCF0:USTF0",1759986841245,0.85525655,122180.0,122170.0,0.74068]
["bitfinex-derivatives","BTCF0:USTF0",1759986841643,0.85525655,122180.0,122170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759986841852,1.21605655,122180.0,122170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759986842147,1.21605655,122180.0,122170.0,0.74068]
["bitfinex-derivatives","BTCF0:USTF0",1759986842947,1.21605655,122180.0,122170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759986843155,1.21605655,122180.0,122170.0,0.74068]
["bitfinex-derivatives","BTCF0:USTF0",1759986843338,1.21605655,122180.0,122170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759986843538,1.21605655,122180.0,122170.0,0.74068]
["bitfinex-derivatives","BTCF0:USTF0",1759986847944,1.21605655,122180.0,122170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759986848251,1.21605655,122180.0,122170.0,0.74072]
["bitfinex-derivatives","BTCF0:USTF0",1759986850249,1.21605655,122180.0,122170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759986850444,1.21605655,122180.0,122170.0,0.74072]
["bitfinex-derivatives","BTCF0:USTF0",1759986855348,1.21605655,122180.0,122170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759986855548,1.21605655,122180.0,122170.0,0.74076]
["bitfinex-derivatives","BTCF0:USTF0",1759986859050,1.21605655,122180.0,122170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759986859246,1.21605655,122180.0,122170.0,0.74076]
["bitfinex-derivatives","BTCF0:USTF0",1759986859449,1.21605655,122180.0,122170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759986859646,1.21605655,122180.0,122170.0,0.74076]
["bitfinex-derivatives","BTCF0:USTF0",1759986861457,0.81605655,122180.0,122170.0,0.74076]
["bitfinex-derivatives","BTCF0:USTF0",1759986868367,0.45525655,122180.0,122170.0,0.74076]
["bitfinex-derivatives","BTCF0:USTF0",1759986868668,0.81605655,122180.0,122170.0,0.74076]
["bitfinex-derivatives","BTCF0:USTF0",1759986871562,0.45525655,122180.0,122170.0,0.74076]
["bitfinex-derivatives","BTCF0:USTF0",1759986871868,0.81605655,122180.0,122170.0,0.74076]
["bitfinex-derivatives","BTCF0:USTF0",1759986873765,0.81605655,122180.0,122170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759986873968,0.0947102,122120.0,122090.0,0.4635609]
["bitfinex-derivatives","BTCF0:USTF0",1759986874171,0.0818948,122090.0,122060.0,2.04468]
["bitfinex-derivatives","BTCF0:USTF0",1759986874376,0.01284,122070.0,122060.0,2.04468]
["bitfinex-derivatives","BTCF0:USTF0",1759986874567,0.41333827,122070.0,122060.0,2.40548]
["bitfinex-derivatives","BTCF0:USTF0",1759986874762,0.43447709,122070.0,122060.0,2.79068]
["bitfinex-derivatives","BTCF0:USTF0",1759986875572,0.43447709,122070.0,122060.0,2.81368]
["bitfinex-derivatives","BTCF0:USTF0",1759986876274,0.43447709,122070.0,122060.0,2.79068]
["bitfinex-derivatives","BTCF0:USTF0",1759986876771,0.03397882,122070.0,122060.0,2.8893905]
["bitfinex-derivatives","BTCF0:USTF0",1759986876976,0.01284,122080.0,122070.0,0.0819038]
["bitfinex-derivatives","BTCF0:USTF0",1759986877177,0.0947371,122080.0,122070.0,0.4427038]
["bitfinex-derivatives","BTCF0:USTF0",1759986877376,0.43578157,122080.0,122070.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1759986877571,0.43578157,122080.0,122070.0,1.50704]
["bitfinex-derivatives","BTCF0:USTF0",1759986878973,0.43578157,122080.0,122070.0,1.50804]
["bitfinex-derivatives","BTCF0:USTF0",1759986879271,0.41333157,122080.0,122070.0,1.5899438]
["bitfinex-derivatives","BTCF0:USTF0",1759986879577,0.41333157,122080.0,122070.0,0.8437038]
["bitfinex-derivatives","BTCF0:USTF0",1759986879578,0.0947371,122080.0,122070.0,0.8437038]
["bitfinex-derivatives","BTCF0:USTF0",1759986879778,0.0947371,122080.0,122070.0,1.50796]
["bitfinex-derivatives","BTCF0:USTF0",1759986880174,0.41333157,122080.0,122070.0,1.50796]
["bitfinex-derivatives","BTCF0:USTF0",1759986880678,0.4342927,122080.0,122070.0,1.50796]
["bitfinex-derivatives","BTCF0:USTF0",1759986880877,0.4342927,122080.0,122070.0,1.5898638]
["bitfinex-derivatives","BTCF0:USTF0",1759986882379,0.4342927,122080.0,122070.0,1.1898638]
["bitfinex-derivatives","BTCF0:USTF0",1759986883983,0.4342927,122080.0,122070.0,0.42505491]
["bitfinex-derivatives","BTCF0:USTF0",1759986884183,0.4342927,122080.0,122070.0,1.17101491]
["bitfinex-derivatives","BTCF0:USTF0",1759986885178,0.4342927,122080.0,122070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759986885179,0.77533717,122080.0,122070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759986885385,0.4567427,122080.0,122070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759986885584,0.4567427,122080.0,122070.0,1.10784]
["bitfinex-derivatives","BTCF0:USTF0",1759986887487,0.4567427,122080.0,122070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759986887686,0.4567427,122080.0,122070.0,1.10772]
["bitfinex-derivatives","BTCF0:USTF0",1759986889189,0.4567427,122080.0,122070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759986889388,0.4567427,122080.0,122070.0,1.1076]
["bitfinex-derivatives","BTCF0:USTF0",1759986889688,0.4567427,122080.0,122070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759986889991,0.4567427,122080.0,122070.0,1.10764]
["bitfinex-derivatives","BTCF0:USTF0",1759986890285,0.4567427,122080.0,122070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759986890487,0.4567427,122080.0,122070.0,1.10656]
["bitfinex-derivatives","BTCF0:USTF0",1759986891084,0.4587427,122080.0,122070.0,1.10656]
["bitfinex-derivatives","BTCF0:USTF0",1759986891284,0.4587427,122080.0,122070.0,1.10652]
["bitfinex-derivatives","BTCF0:USTF0",1759986891780,0.4587427,122080.0,122070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759986891978,0.4587427,122080.0,122070.0,1.10648]
["bitfinex-derivatives","BTCF0:USTF0",1759986892284,0.4587427,122080.0,122070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759986892482,0.4587427,122080.0,122070.0,1.10644]
["bitfinex-derivatives","BTCF0:USTF0",1759986893390,0.4587427,122080.0,122070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759986893590,0.4587427,122080.0,122070.0,1.10636]
["bitfinex-derivatives","BTCF0:USTF0",1759986893987,0.61888509,122080.0,122070.0,1.10636]
["bitfinex-derivatives","BTCF0:USTF0",1759986895592,0.61888509,122080.0,122070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759986895793,0.61888509,122080.0,122070.0,1.10624]
["bitfinex-derivatives","BTCF0:USTF0",1759986896891,0.61888509,122080.0,122070.0,0.3335627]
["bitfinex-derivatives","BTCF0:USTF0",1759986897092,0.61888509,122080.0,122020.0,0.36087179]
["bitfinex-derivatives","BTCF0:USTF0",1759986897093,0.1158006,122030.0,122020.0,0.36087179]
["bitfinex-derivatives","BTCF0:USTF0",1759986897395,0.61651489,122030.0,122020.0,0.34221564]
["bitfinex-derivatives","BTCF0:USTF0",1759986897586,0.61651489,122030.0,122020.0,1.08993564]
["bitfinex-derivatives","BTCF0:USTF0",1759986897790,0.61651489,122030.0,122020.0,0.74772]
["bitfinex-derivatives","BTCF0:USTF0",1759986897993,0.61651489,122030.0,122010.0,2.40664]
["bitfinex-derivatives","BTCF0:USTF0",1759986897994,0.0947173,122020.0,122010.0,2.40664]
["bitfinex-derivatives","BTCF0:USTF0",1759986898295,0.59542317,122020.0,122010.0,3.15432]
["bitfinex-derivatives","BTCF0:USTF0",1759986899188,0.59542317,122020.0,122010.0,2.40664]
["bitfinex-derivatives","BTCF0:USTF0",1759986899491,0.59542317,122020.0,122010.0,3.15424]
["bitfinex-derivatives","BTCF0:USTF0",1759986899692,0.35605303,122020.0,122010.0,3.15424]
["bitfinex-derivatives","BTCF0:USTF0",1759986899897,0.35605303,122020.0,122010.0,3.2361841]
["bitfinex-derivatives","BTCF0:USTF0",1759986900194,0.59542146,122020.0,122010.0,3.2361841]
["bitfinex-derivatives","BTCF0:USTF0",1759986900400,0.1166846,122020.0,122010.0,2.40964]
["bitfinex-derivatives","BTCF0:USTF0",1759986900587,0.1166846,122020.0,122010.0,3.1572]
["bitfinex-derivatives","BTCF0:USTF0",1759986900786,0.59542146,122020.0,122010.0,3.2391441]
["bitfinex-derivatives","BTCF0:USTF0",1759986901195,0.59542146,122020.0,122010.0,3.2451441]
["bitfinex-derivatives","BTCF0:USTF0",1759986901494,0.59542146,122020.0,122010.0,3.1632]
["bitfinex-derivatives","BTCF0:USTF0",1759986901797,0.59542146,122020.0,122010.0,3.1572]
["bitfinex-derivatives","BTCF0:USTF0",1759986902096,0.59542146,122020.0,122010.0,3.1602]
["bitfinex-derivatives","BTCF0:USTF0",1759986902697,0.59542146,122020.0,122010.0,3.1572]
["bitfinex-derivatives","BTCF0:USTF0",1759986903100,0.59542146,122020.0,122010.0,3.13751718]
["bitfinex-derivatives","BTCF0:USTF0",1759986903495,0.59542146,122020.0,122010.0,3.13951718]
["bitfinex-derivatives","BTCF0:USTF0",1759986905096,0.0219673,122020.0,122010.0,3.86058971]
["bitfinex-derivatives","BTCF0:USTF0",1759986905496,0.0219673,122020.0,122010.0,3.11326971]
["bitfinex-derivatives","BTCF0:USTF0",1759986905697,0.0219673,122020.0,122010.0,3.86066971]
["bitfinex-derivatives","BTCF0:USTF0",1759986906196,0.0358973,122020.0,122010.0,3.86066971]
["bitfinex-derivatives","BTCF0:USTF0",1759986908603,0.1178346,122020.0,122010.0,3.86066971]
["bitfinex-derivatives","BTCF0:USTF0",1759986909104,0.0219673,122020.0,122010.0,3.35263814]
["bitfinex-derivatives","BTCF0:USTF0",1759986909303,0.0219673,122020.0,122010.0,4.09995814]
["bitfinex-derivatives","BTCF0:USTF0",1759986909495,0.0947067,122040.0,122030.0,0.0819306]
["bitfinex-derivatives","BTCF0:USTF0",1759986909698,0.11665342,122040.0,122030.0,0.68209903]
["bitfinex-derivatives","BTCF0:USTF0",1759986909903,0.35602185,122040.0,122030.0,1.42945903]
["bitfinex-derivatives","BTCF0:USTF0",1759986910300,0.61841028,122040.0,122030.0,2.4074]
["bitfinex-derivatives","BTCF0:USTF0",1759986910604,0.61841028,122040.0,122030.0,2.0466]
["bitfinex-derivatives","BTCF0:USTF0",1759986910903,0.61841028,122040.0,122030.0,3.2368106]
["bitfinex-derivatives","BTCF0:USTF0",1759986911103,0.37904185,122040.0,122030.0,3.2368106]
["bitfinex-derivatives","BTCF0:USTF0",1759986911706,0.37904185,122040.0,122020.0,0.68210263]
["bitfinex-derivatives","BTCF0:USTF0",1759986911707,0.1188806,122030.0,122020.0,0.68210263]
["bitfinex-derivatives","BTCF0:USTF0",1759986911899,0.35824903,122030.0,122020.0,3.47610263]
["bitfinex-derivatives","BTCF0:USTF0",1759986912202,0.35824903,122030.0,122020.0,2.72870263]
["bitfinex-derivatives","BTCF0:USTF0",1759986912405,0.35824903,122030.0,122020.0,0.68210263]
["bitfinex-derivatives","BTCF0:USTF0",1759986912600,0.35824903,122030.0,122020.0,3.47610263]
["bitfinex-derivatives","BTCF0:USTF0",1759986912997,0.1188806,122030.0,122020.0,3.47610263]
["bitfinex-derivatives","BTCF0:USTF0",1759986913193,0.35824903,122030.0,122020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759986913399,0.35824903,122030.0,122020.0,3.2376573]
["bitfinex-derivatives","BTCF0:USTF0",1759986913598,0.35824903,122030.0,122020.0,3.47706573]
["bitfinex-derivatives","BTCF0:USTF0",1759986914200,0.35824903,122030.0,122020.0,3.47806573]
["bitfinex-derivatives","BTCF0:USTF0",1759986914407,0.35824903,122030.0,122020.0,3.15672]
["bitfinex-derivatives","BTCF0:USTF0",1759986914906,0.35824903,122030.0,122020.0,2.79592]
["bitfinex-derivatives","BTCF0:USTF0",1759986915102,0.35824903,122030.0,122020.0,2.77722339]
["bitfinex-derivatives","BTCF0:USTF0",1759986915504,0.1188806,122030.0,122020.0,2.77718339]
["bitfinex-derivatives","BTCF0:USTF0",1759986915705,0.35824903,122030.0,122020.0,2.77718339]
["bitfinex-derivatives","BTCF0:USTF0",1759986916106,0.1188873,122020.0,122010.0,0.68211223]
["bitfinex-derivatives","BTCF0:USTF0",1759986916306,0.1188873,122020.0,122010.0,3.47595223]
["bitfinex-derivatives","BTCF0:USTF0",1759986916806,0.1188873,122020.0,122010.0,3.47603223]
["bitfinex-derivatives","BTCF0:USTF0",1759986917001,0.1188873,122020.0,122010.0,3.47599223]
["bitfinex-derivatives","BTCF0:USTF0",1759986917513,0.1188873,122020.0,122010.0,3.47799223]
["bitfinex-derivatives","BTCF0:USTF0",1759986917717,0.1188873,122020.0,122010.0,2.73083223]
["bitfinex-derivatives","BTCF0:USTF0",1759986918007,0.1188873,122020.0,122010.0,3.47791223]
["bitfinex-derivatives","BTCF0:USTF0",1759986918203,0.1188873,122020.0,122010.0,3.48091223]
["bitfinex-derivatives","BTCF0:USTF0",1759986918712,0.0958673,122020.0,122010.0,3.48091223]
["bitfinex-derivatives","BTCF0:USTF0",1759986920314,0.1188873,122020.0,122010.0,0.68711223]
["bitfinex-derivatives","BTCF0:USTF0",1759986920614,0.1188873,122020.0,122010.0,3.48095223]
["bitfinex-derivatives","BTCF0:USTF0",1759986921013,0.1188873,122020.0,122010.0,2.73387223]
["bitfinex-derivatives","BTCF0:USTF0",1759986921315,0.1188873,122020.0,122010.0,3.48071223]
["bitfinex-derivatives","BTCF0:USTF0",1759986921517,0.14076427,122020.0,122010.0,2.73387223]
["bitfinex-derivatives","BTCF0:USTF0",1759986921721,0.14076427,122020.0,122010.0,3.48071223]
["bitfinex-derivatives","BTCF0:USTF0",1759986922319,0.14076427,122020.0,122010.0,2.73387223]
["bitfinex-derivatives","BTCF0:USTF0",1759986922523,0.14076427,122020.0,122010.0,3.48071223]
["bitfinex-derivatives","BTCF0:USTF0",1759986924015,0.14076427,122020.0,122010.0,3.48055223]
["bitfinex-derivatives","BTCF0:USTF0",1759986924726,0.03580697,122020.0,122010.0,2.73391223]
["bitfinex-derivatives","BTCF0:USTF0",1759986924920,0.03580697,122020.0,122010.0,3.48055223]
["bitfinex-derivatives","BTCF0:USTF0",1759986925419,0.03580697,122020.0,122010.0,2.73391223]
["bitfinex-derivatives","BTCF0:USTF0",1759986925620,0.03580697,122020.0,122010.0,3.48051223]
["bitfinex-derivatives","BTCF0:USTF0",1759986925823,0.03580697,122020.0,122010.0,3.48047223]
["bitfinex-derivatives","BTCF0:USTF0",1759986926025,0.03580697,122020.0,122010.0,3.46181529]
["bitfinex-derivatives","BTCF0:USTF0",1759986926425,0.03580697,122020.0,122010.0,2.95462372]
["bitfinex-derivatives","BTCF0:USTF0",1759986926725,0.03580697,122020.0,122010.0,4.10114372]
["bitfinex-derivatives","BTCF0:USTF0",1759986927226,0.07163098,122040.0,122020.0,0.0819353]
["bitfinex-derivatives","BTCF0:USTF0",1759986927418,0.03473132,122040.0,122030.0,0.68209903]
["bitfinex-derivatives","BTCF0:USTF0",1759986927625,0.01278,122040.0,122030.0,0.68209903]
["bitfinex-derivatives","BTCF0:USTF0",1759986927922,0.01278,122040.0,122030.0,1.42877903]
["bitfinex-derivatives","BTCF0:USTF0",1759986928625,0.01378,122040.0,122030.0,1.42877903]
["bitfinex-derivatives","BTCF0:USTF0",1759986928821,0.01578,122040.0,122030.0,1.42877903]
["bitfinex-derivatives","BTCF0:USTF0",1759986929021,0.01578,122040.0,122030.0,1.1894106]
["bitfinex-derivatives","BTCF0:USTF0",1759986929215,0.01578,122040.0,122030.0,3.47553903]
["bitfinex-derivatives","BTCF0:USTF0",1759986930930,0.01578,122040.0,122030.0,2.72889903]
["bitfinex-derivatives","BTCF0:USTF0",1759986931527,0.01578,122040.0,122030.0,3.47521903]
["bitfinex-derivatives","BTCF0:USTF0",1759986931728,0.01278,122040.0,122030.0,3.47521903]
["bitfinex-derivatives","BTCF0:USTF0",1759986932027,0.01578,122040.0,122030.0,3.47521903]
["bitfinex-derivatives","BTCF0:USTF0",1759986932429,0.01378,122040.0,122030.0,3.47521903]
["bitfinex-derivatives","BTCF0:USTF0",1759986932631,0.01378,122040.0,122030.0,3.47621903]
["bitfinex-derivatives","BTCF0:USTF0",1759986934227,0.01278,122040.0,122030.0,3.47721903]
["bitfinex-derivatives","BTCF0:USTF0",1759986934926,0.01278,122040.0,122030.0,0.68409903]
["bitfinex-derivatives","BTCF0:USTF0",1759986935123,0.01278,122040.0,122030.0,3.47689903]
["bitfinex-derivatives","BTCF0:USTF0",1759986936332,0.01278,122040.0,122030.0,3.09161903]
["bitfinex-derivatives","BTCF0:USTF0",1759986936531,0.01278,122040.0,122030.0,1.04489903]
["bitfinex-derivatives","BTCF0:USTF0",1759986936726,0.01278,122040.0,122030.0,3.83757903]
["bitfinex-derivatives","BTCF0:USTF0",1759986939433,0.0346211,122040.0,122030.0,3.83757903]
["bitfinex-derivatives","BTCF0:USTF0",1759986942732,0.01278,122040.0,122030.0,3.83757903]
["bitfinex-derivatives","BTCF0:USTF0",1759986942937,0.03461844,122040.0,122030.0,3.83757903]
["bitfinex-derivatives","BTCF0:USTF0",1759986943125,0.03461844,122040.0,122030.0,1.04489903]
["bitfinex-derivatives","BTCF0:USTF0",1759986943533,0.03461844,122040.0,122030.0,3.83709903]
["bitfinex-derivatives","BTCF0:USTF0",1759986944337,0.03461844,122040.0,122030.0,3.09153903]
["bitfinex-derivatives","BTCF0:USTF0",1759986944532,0.03461844,122040.0,122030.0,3.83705903]
["bitfinex-derivatives","BTCF0:USTF0",1759986946231,0.01278,122040.0,122030.0,3.33090746]
["bitfinex-derivatives","BTCF0:USTF0",1759986946426,0.01278,122040.0,122030.0,4.07626746]
["bitfinex-derivatives","BTCF0:USTF0",1759986946626,0.01278,122040.0,122030.0,3.33090746]
["bitfinex-derivatives","BTCF0:USTF0",1759986946836,0.01278,122040.0,122030.0,4.07626746]
["bitfinex-derivatives","BTCF0:USTF0",1759986950236,0.01278,122040.0,122030.0,1.28426746]
["bitfinex-derivatives","BTCF0:USTF0",1759986950436,0.01278,122040.0,122030.0,4.07606746]
["bitfinex-derivatives","BTCF0:USTF0",1759986953942,0.01278,122040.0,122030.0,3.91652387]
["bitfinex-derivatives","BTCF0:USTF0",1759986962147,0.01278,122040.0,122030.0,3.91564387]
["bitfinex-derivatives","BTCF0:USTF0",1759986963643,0.01278,122040.0,122030.0,3.91560387]
["bitfinex-derivatives","BTCF0:USTF0",1759986966452,0.01278,122040.0,122030.0,4.18350387]
["bitfinex-derivatives","BTCF0:USTF0",1759986972357,0.01278,122050.0,122040.0,0.0819239]
["bitfinex-derivatives","BTCF0:USTF0",1759986972560,0.02183025,122050.0,122040.0,1.82511044]
["bitfinex-derivatives","BTCF0:USTF0",1759986972764,0.01393,122060.0,122050.0,0.0819172]
["bitfinex-derivatives","BTCF0:USTF0",1759986972957,0.01393,122060.0,122050.0,0.76191047]
["bitfinex-derivatives","BTCF0:USTF0",1759986973357,0.01393,122060.0,122050.0,1.50595047]
["bitfinex-derivatives","BTCF0:USTF0",1759986973664,0.01393,122060.0,122050.0,0.76191047]
["bitfinex-derivatives","BTCF0:USTF0",1759986973858,0.01393,122060.0,122050.0,1.50595047]
["bitfinex-derivatives","BTCF0:USTF0",1759986974262,0.01393,122060.0,122050.0,0.76191047]
["bitfinex-derivatives","BTCF0:USTF0",1759986974562,0.01993,122060.0,122050.0,0.76191047]
["bitfinex-derivatives","BTCF0:USTF0",1759986974862,0.01993,122060.0,122050.0,3.55235047]
["bitfinex-derivatives","BTCF0:USTF0",1759986976158,0.01993,122060.0,122050.0,3.55219047]
["bitfinex-derivatives","BTCF0:USTF0",1759986979363,0.01993,122060.0,122050.0,0.76191047]
["bitfinex-derivatives","BTCF0:USTF0",1759986979565,0.01993,122060.0,122050.0,3.55199047]
["bitfinex-derivatives","BTCF0:USTF0",1759986980065,0.01993,122060.0,122050.0,0.76191047]
["bitfinex-derivatives","BTCF0:USTF0",1759986980266,0.01993,122060.0,122050.0,3.55195047]
["bitfinex-derivatives","BTCF0:USTF0",1759986980461,0.04152194,122060.0,122050.0,3.55195047]
["bitfinex-derivatives","BTCF0:USTF0",1759986980662,0.04152194,122060.0,122050.0,3.55191047]
["bitfinex-derivatives","BTCF0:USTF0",1759986981763,0.04152194,122060.0,122050.0,0.76191047]
["bitfinex-derivatives","BTCF0:USTF0",1759986982065,0.04152194,122060.0,122050.0,3.55187047]
["bitfinex-derivatives","BTCF0:USTF0",1759986984568,0.04152194,122060.0,122050.0,0.4427172]
["bitfinex-derivatives","BTCF0:USTF0",1759986984762,0.04152194,122060.0,122050.0,3.55175047]
["bitfinex-derivatives","BTCF0:USTF0",1759986986063,0.54464244,122060.0,122050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759986986263,0.1166572,122050.0,122040.0,2.4890039]
["bitfinex-derivatives","BTCF0:USTF0",1759986986470,0.4574353,122050.0,122040.0,3.2326439]
["bitfinex-derivatives","BTCF0:USTF0",1759986986767,0.13824203,122050.0,122040.0,3.2326439]
["bitfinex-derivatives","BTCF0:USTF0",1759986987568,0.14024203,122050.0,122040.0,2.4890039]
["bitfinex-derivatives","BTCF0:USTF0",1759986987767,0.14024203,122050.0,122040.0,3.2325639]
["bitfinex-derivatives","BTCF0:USTF0",1759986988268,0.14024203,122050.0,122040.0,3.2326039]
["bitfinex-derivatives","BTCF0:USTF0",1759986988467,0.14024203,122050.0,122040.0,2.8718039]
["bitfinex-derivatives","BTCF0:USTF0",1759986988864,0.14124203,122050.0,122040.0,2.8718039]
["bitfinex-derivatives","BTCF0:USTF0",1759986990268,0.14124203,122050.0,122040.0,2.1282439]
["bitfinex-derivatives","BTCF0:USTF0",1759986990773,0.14124203,122050.0,122040.0,2.8717239]
["bitfinex-derivatives","BTCF0:USTF0",1759986990972,0.14124203,122050.0,122040.0,2.1282839]
["bitfinex-derivatives","BTCF0:USTF0",1759986991171,0.14124203,122050.0,122040.0,2.8717239]
["bitfinex-derivatives","BTCF0:USTF0",1759986992472,0.0954539,122040.0,122030.0,0.76191877]
["bitfinex-derivatives","BTCF0:USTF0",1759986992675,0.1166639,122040.0,122030.0,3.2324855]
["bitfinex-derivatives","BTCF0:USTF0",1759986993276,0.1166639,122040.0,122030.0,0.4427255]
["bitfinex-derivatives","BTCF0:USTF0",1759986993476,0.85742708,122040.0,122030.0,2.7902]
["bitfinex-derivatives","BTCF0:USTF0",1759986993676,1.21822708,122040.0,122030.0,2.7902]
["bitfinex-derivatives","BTCF0:USTF0",1759986993878,0.1179248,122030.0,122020.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1759986994078,0.1179248,122030.0,122020.0,2.872491]
["bitfinex-derivatives","BTCF0:USTF0",1759986994678,0.1179248,122030.0,122020.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1759986994879,0.1179248,122030.0,122020.0,2.872451]
["bitfinex-derivatives","BTCF0:USTF0",1759986995082,0.1179248,122030.0,122020.0,2.128371]
["bitfinex-derivatives","BTCF0:USTF0",1759986995281,0.13948403,122030.0,122020.0,2.872451]
["bitfinex-derivatives","BTCF0:USTF0",1759986995579,0.1179248,122030.0,122020.0,2.874451]
["bitfinex-derivatives","BTCF0:USTF0",1759986995885,0.1179248,122030.0,122020.0,2.874491]
["bitfinex-derivatives","BTCF0:USTF0",1759986996480,0.1179248,122030.0,122020.0,2.876491]
["bitfinex-derivatives","BTCF0:USTF0",1759986996680,0.43711807,122030.0,122020.0,2.876491]
["bitfinex-derivatives","BTCF0:USTF0",1759986997086,0.83711807,122030.0,122020.0,2.8764973]
["bitfinex-derivatives","BTCF0:USTF0",1759986997281,0.85866083,122030.0,122020.0,2.8764973]
["bitfinex-derivatives","BTCF0:USTF0",1759986997587,0.85866083,122030.0,122020.0,0.0859373]
["bitfinex-derivatives","BTCF0:USTF0",1759986997588,0.83711807,122030.0,122020.0,0.0859373]
["bitfinex-derivatives","BTCF0:USTF0",1759986997886,0.83711807,122030.0,122020.0,2.8766173]
["bitfinex-derivatives","BTCF0:USTF0",1759986998084,0.83711807,122030.0,122020.0,2.8765773]
["bitfinex-derivatives","BTCF0:USTF0",1759986998686,0.5179248,122030.0,122020.0,2.8765773]
["bitfinex-derivatives","BTCF0:USTF0",1759986999287,0.83711807,122030.0,122020.0,2.8765773]
["bitfinex-derivatives","BTCF0:USTF0",1759987000284,0.83711807,122030.0,122020.0,0.0859373]
["bitfinex-derivatives","BTCF0:USTF0",1759987000489,0.83711807,122030.0,122020.0,2.8766173]
["bitfinex-derivatives","BTCF0:USTF0",1759987000789,0.5179248,122030.0,122020.0,2.8766173]
["bitfinex-derivatives","BTCF0:USTF0",1759987001083,0.83711807,122030.0,122020.0,2.8765373]
["bitfinex-derivatives","BTCF0:USTF0",1759987001589,0.5179248,122030.0,122020.0,2.8765373]
["bitfinex-derivatives","BTCF0:USTF0",1759987002389,0.5179248,122030.0,122020.0,2.1325373]
["bitfinex-derivatives","BTCF0:USTF0",1759987002390,0.1179248,122030.0,122020.0,2.1325373]
["bitfinex-derivatives","BTCF0:USTF0",1759987002589,0.1179248,122030.0,122020.0,2.8764973]
["bitfinex-derivatives","BTCF0:USTF0",1759987003087,0.43711807,122030.0,122020.0,2.1325373]
["bitfinex-derivatives","BTCF0:USTF0",1759987003287,0.43711807,122030.0,122020.0,2.8764973]
["bitfinex-derivatives","BTCF0:USTF0",1759987003786,0.1179248,122030.0,122020.0,2.8764973]
["bitfinex-derivatives","BTCF0:USTF0",1759987005191,0.43711807,122030.0,122020.0,2.8764973]
["bitfinex-derivatives","BTCF0:USTF0",1759987006184,0.1179248,122030.0,122020.0,2.1325373]
["bitfinex-derivatives","BTCF0:USTF0",1759987006390,0.1179248,122030.0,122020.0,2.8763373]
["bitfinex-derivatives","BTCF0:USTF0",1759987007393,0.13946144,122030.0,122020.0,2.8763373]
["bitfinex-derivatives","BTCF0:USTF0",1759987007890,0.13946144,122030.0,122020.0,2.81253057]
["bitfinex-derivatives","BTCF0:USTF0",1759987007891,0.01331,122030.0,122020.0,2.81253057]
["bitfinex-derivatives","BTCF0:USTF0",1759987008192,0.01331,122030.0,122020.0,3.95645057]
["bitfinex-derivatives","BTCF0:USTF0",1759987011993,0.01353,122040.0,122030.0,0.0819306]
["bitfinex-derivatives","BTCF0:USTF0",1759987012185,0.01353,122040.0,122030.0,0.76192387]
["bitfinex-derivatives","BTCF0:USTF0",1759987013199,0.01353,122040.0,122030.0,0.76292387]
["bitfinex-derivatives","BTCF0:USTF0",1759987013896,0.01353,122040.0,122030.0,0.68314595]
["bitfinex-derivatives","BTCF0:USTF0",1759987014598,0.01353,122040.0,122030.0,0.9225613]
["bitfinex-derivatives","BTCF0:USTF0",1759987014795,0.0954472,122050.0,122040.0,0.0819239]
["bitfinex-derivatives","BTCF0:USTF0",1759987014796,0.01353,122050.0,122040.0,0.0819239]
["bitfinex-derivatives","BTCF0:USTF0",1759987014995,0.01353,122050.0,122040.0,0.9215546]
["bitfinex-derivatives","BTCF0:USTF0",1759987015200,0.01353,122050.0,122040.0,1.6653546]
["bitfinex-derivatives","BTCF0:USTF0",1759987016000,0.01453,122050.0,122040.0,1.6653546]
["bitfinex-derivatives","BTCF0:USTF0",1759987016495,0.01453,122050.0,122040.0,0.9215546]
["bitfinex-derivatives","BTCF0:USTF0",1759987016695,0.01453,122050.0,122040.0,1.6653546]
["bitfinex-derivatives","BTCF0:USTF0",1759987016999,0.01653,122050.0,122040.0,1.6653546]
["bitfinex-derivatives","BTCF0:USTF0",1759987017404,0.01653,122050.0,122040.0,0.9215546]
["bitfinex-derivatives","BTCF0:USTF0",1759987017704,0.01653,122050.0,122040.0,3.7119546]
["bitfinex-derivatives","BTCF0:USTF0",1759987021403,0.01653,122050.0,122040.0,2.9682346]
["bitfinex-derivatives","BTCF0:USTF0",1759987021702,0.01653,122050.0,122040.0,3.7115946]
["bitfinex-derivatives","BTCF0:USTF0",1759987026408,0.01653,122050.0,122040.0,0.4427239]
["bitfinex-derivatives","BTCF0:USTF0",1759987026606,0.01653,122050.0,122040.0,3.7112346]
["bitfinex-derivatives","BTCF0:USTF0",1759987027308,0.01653,122050.0,122040.0,2.9679946]
["bitfinex-derivatives","BTCF0:USTF0",1759987027508,0.01653,122050.0,122040.0,3.7111946]
["bitfinex-derivatives","BTCF0:USTF0",1759987028404,0.01653,122050.0,122040.0,0.9215546]
["bitfinex-derivatives","BTCF0:USTF0",1759987028614,0.35978255,122050.0,122040.0,0.68213925]
["bitfinex-derivatives","BTCF0:USTF0",1759987028915,0.35978255,122050.0,122030.0,0.4427306]
["bitfinex-derivatives","BTCF0:USTF0",1759987028916,0.0954839,122040.0,122030.0,2.4891683]
["bitfinex-derivatives","BTCF0:USTF0",1759987029210,0.33489925,122040.0,122030.0,3.47186365]
["bitfinex-derivatives","BTCF0:USTF0",1759987029408,0.35645378,122040.0,122030.0,3.47186365]
["bitfinex-derivatives","BTCF0:USTF0",1759987029802,0.37749378,122040.0,122030.0,0.4427283]
["bitfinex-derivatives","BTCF0:USTF0",1759987030001,0.37749378,122040.0,122030.0,0.68214365]
["bitfinex-derivatives","BTCF0:USTF0",1759987030201,0.37749378,122040.0,122030.0,3.47186365]
["bitfinex-derivatives","BTCF0:USTF0",1759987030707,0.37749378,122040.0,122030.0,3.47286365]
["bitfinex-derivatives","BTCF0:USTF0",1759987030908,0.35593925,122040.0,122030.0,3.47286365]
["bitfinex-derivatives","BTCF0:USTF0",1759987031701,0.27401535,122040.0,122030.0,3.47286365]
["bitfinex-derivatives","BTCF0:USTF0",1759987032510,0.01356,122040.0,122030.0,2.72958365]
["bitfinex-derivatives","BTCF0:USTF0",1759987032710,0.01356,122040.0,122030.0,3.47278365]
["bitfinex-derivatives","BTCF0:USTF0",1759987034812,0.01356,122040.0,122030.0,3.2333683]
["bitfinex-derivatives","BTCF0:USTF0",1759987035014,0.01356,122040.0,122030.0,3.47278365]
["bitfinex-derivatives","BTCF0:USTF0",1759987035314,0.01356,122040.0,122030.0,2.72958365]
["bitfinex-derivatives","BTCF0:USTF0",1759987035514,0.01356,122040.0,122030.0,3.47266365]
["bitfinex-derivatives","BTCF0:USTF0",1759987036906,0.01356,122040.0,122030.0,3.47258365]
["bitfinex-derivatives","BTCF0:USTF0",1759987037313,0.03515373,122040.0,122030.0,3.47258365]
["bitfinex-derivatives","BTCF0:USTF0",1759987037814,0.03515373,122040.0,122030.0,3.2331683]
["bitfinex-derivatives","BTCF0:USTF0",1759987038015,0.03515373,122040.0,122030.0,3.47258365]
["bitfinex-derivatives","BTCF0:USTF0",1759987038514,0.03515373,122040.0,122030.0,3.2331683]
["bitfinex-derivatives","BTCF0:USTF0",1759987038714,0.01356,122040.0,122030.0,3.47258365]
["bitfinex-derivatives","BTCF0:USTF0",1759987042620,0.01356,122040.0,122030.0,2.72958365]
["bitfinex-derivatives","BTCF0:USTF0",1759987042817,0.01356,122040.0,122030.0,3.711759]
["bitfinex-derivatives","BTCF0:USTF0",1759987044021,0.01356,122040.0,122030.0,2.72958365]
["bitfinex-derivatives","BTCF0:USTF0",1759987044321,0.01356,122040.0,122030.0,3.47242365]
["bitfinex-derivatives","BTCF0:USTF0",1759987045923,0.01356,122040.0,122030.0,3.47246365]
["bitfinex-derivatives","BTCF0:USTF0",1759987049725,0.01356,122040.0,122030.0,3.711879]
["bitfinex-derivatives","BTCF0:USTF0",1759987049921,0.01356,122040.0,122030.0,3.711679]
["bitfinex-derivatives","BTCF0:USTF0",1759987052728,0.01356,122040.0,122030.0,3.47226365]
["bitfinex-derivatives","BTCF0:USTF0",1759987053730,0.01356,122040.0,122030.0,2.969079]
["bitfinex-derivatives","BTCF0:USTF0",1759987054031,0.01356,122040.0,122030.0,3.711519]
["bitfinex-derivatives","BTCF0:USTF0",1759987056632,0.01356,122040.0,122030.0,3.2326883]
["bitfinex-derivatives","BTCF0:USTF0",1759987056833,0.01356,122040.0,122030.0,3.711519]
["bitfinex-derivatives","BTCF0:USTF0",1759987066637,0.01356,122040.0,122030.0,2.969079]
["bitfinex-derivatives","BTCF0:USTF0",1759987066935,0.01356,122040.0,122030.0,3.711039]
["bitfinex-derivatives","BTCF0:USTF0",1759987072938,0.02166197,122050.0,122040.0,0.0819239]
["bitfinex-derivatives","BTCF0:USTF0",1759987073142,0.01393,122060.0,122050.0,0.0819172]
["bitfinex-derivatives","BTCF0:USTF0",1759987073441,0.03559346,122060.0,122050.0,1.42397255]
["bitfinex-derivatives","BTCF0:USTF0",1759987073943,0.03559346,122060.0,122050.0,1.50368823]
["bitfinex-derivatives","BTCF0:USTF0",1759987074444,0.03959346,122060.0,122050.0,1.50368823]
["bitfinex-derivatives","BTCF0:USTF0",1759987075046,0.04157926,122060.0,122050.0,1.50368823]
["bitfinex-derivatives","BTCF0:USTF0",1759987076041,0.04157926,122060.0,122050.0,1.1845572]
["bitfinex-derivatives","BTCF0:USTF0",1759987076241,0.04157926,122060.0,122050.0,1.50368823]
["bitfinex-derivatives","BTCF0:USTF0",1759987077345,0.04157926,122060.0,122050.0,0.76184823]
["bitfinex-derivatives","BTCF0:USTF0",1759987077945,0.04157926,122060.0,122050.0,1.50360823]
["bitfinex-derivatives","BTCF0:USTF0",1759987078147,0.04157926,122060.0,122050.0,3.54996823]
["bitfinex-derivatives","BTCF0:USTF0",1759987078849,0.04157926,122060.0,122050.0,0.76184823]
["bitfinex-derivatives","BTCF0:USTF0",1759987079049,0.04157926,122060.0,122050.0,3.54996823]
["bitfinex-derivatives","BTCF0:USTF0",1759987079545,0.04157926,122060.0,122050.0,3.54992823]
["bitfinex-derivatives","BTCF0:USTF0",1759987080158,0.04157926,122060.0,122050.0,0.76184823]
["bitfinex-derivatives","BTCF0:USTF0",1759987080648,0.12348976,122060.0,122050.0,0.4427172]
["bitfinex-derivatives","BTCF0:USTF0",1759987080860,0.86460079,122060.0,122050.0,3.2307572]
["bitfinex-derivatives","BTCF0:USTF0",1759987081154,0.86458646,122060.0,122050.0,3.2307572]
["bitfinex-derivatives","BTCF0:USTF0",1759987084351,0.86458646,122060.0,122050.0,2.4890372]
["bitfinex-derivatives","BTCF0:USTF0",1759987084653,0.86458646,122060.0,122050.0,3.2307572]
["bitfinex-derivatives","BTCF0:USTF0",1759987085253,0.0819172,122050.0,122040.0,0.4427189]
["bitfinex-derivatives","BTCF0:USTF0",1759987085555,0.43666823,122050.0,122040.0,0.4427189]
["bitfinex-derivatives","BTCF0:USTF0",1759987085746,0.43666823,122050.0,122040.0,3.2307589]
["bitfinex-derivatives","BTCF0:USTF0",1759987086557,0.43766823,122050.0,122040.0,3.2307589]
["bitfinex-derivatives","BTCF0:USTF0",1759987086953,0.43966823,122050.0,122040.0,3.2307589]
["bitfinex-derivatives","BTCF0:USTF0",1759987087555,0.46131051,122050.0,122040.0,3.2307589]
["bitfinex-derivatives","BTCF0:USTF0",1759987088257,0.14217948,122050.0,122040.0,3.2307589]
["bitfinex-derivatives","BTCF0:USTF0",1759987089655,0.86131051,122050.0,122040.0,2.4890389]
["bitfinex-derivatives","BTCF0:USTF0",1759987089855,0.86131051,122050.0,122040.0,3.2307589]
["bitfinex-derivatives","BTCF0:USTF0",1759987090761,0.86131051,122050.0,122040.0,3.2307989]
["bitfinex-derivatives","BTCF0:USTF0",1759987092964,1.22211051,122050.0,122040.0,2.8699989]
["bitfinex-derivatives","BTCF0:USTF0",1759987093766,0.1175439,122040.0,122030.0,0.4427304]
["bitfinex-derivatives","BTCF0:USTF0",1759987094064,0.1175439,122040.0,122030.0,3.2308904]
["bitfinex-derivatives","BTCF0:USTF0",1759987094965,0.1175439,122040.0,122030.0,3.2318904]
["bitfinex-derivatives","BTCF0:USTF0",1759987095964,0.1175439,122040.0,122030.0,2.4901304]
["bitfinex-derivatives","BTCF0:USTF0",1759987096165,0.03562,122040.0,122030.0,3.2318904]
["bitfinex-derivatives","BTCF0:USTF0",1759987099672,0.1175439,122040.0,122030.0,3.2318904]
["bitfinex-derivatives","BTCF0:USTF0",1759987099871,0.1175439,122040.0,122030.0,0.4437304]
["bitfinex-derivatives","BTCF0:USTF0",1759987100072,0.1175439,122040.0,122030.0,3.2319704]
["bitfinex-derivatives","BTCF0:USTF0",1759987100572,0.1175439,122040.0,122030.0,0.4437304]
["bitfinex-derivatives","BTCF0:USTF0",1759987100870,0.1175439,122040.0,122030.0,3.2319704]
["bitfinex-derivatives","BTCF0:USTF0",1759987101169,0.43667493,122040.0,122030.0,0.0829304]
["bitfinex-derivatives","BTCF0:USTF0",1759987101366,0.79747493,122040.0,122030.0,2.8711704]
["bitfinex-derivatives","BTCF0:USTF0",1759987101968,0.79747493,122040.0,122030.0,2.78924]
["bitfinex-derivatives","BTCF0:USTF0",1759987101969,0.81909308,122040.0,122030.0,2.78924]
["bitfinex-derivatives","BTCF0:USTF0",1759987102169,0.81909308,122040.0,122030.0,2.8711706]
["bitfinex-derivatives","BTCF0:USTF0",1759987103167,0.81909308,122040.0,122030.0,0.0829306]
["bitfinex-derivatives","BTCF0:USTF0",1759987103369,0.81909308,122040.0,122030.0,2.8712106]
["bitfinex-derivatives","BTCF0:USTF0",1759987104263,1.21909308,122040.0,122030.0,2.8712106]
["bitfinex-derivatives","BTCF0:USTF0",1759987105273,1.21909308,122040.0,122030.0,0.0829306]
["bitfinex-derivatives","BTCF0:USTF0",1759987105473,1.21909308,122040.0,122030.0,2.8712906]
["bitfinex-derivatives","BTCF0:USTF0",1759987106875,0.89996205,122040.0,122030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759987107170,1.21909308,122040.0,122030.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1759987107371,1.21909308,122040.0,122030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759987107573,1.21909308,122040.0,122030.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1759987108065,1.21909308,122040.0,122030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759987108270,1.21909308,122040.0,122030.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1759987108775,1.53822411,122040.0,122030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759987108969,1.21909308,122040.0,122030.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1759987109973,1.21909308,122040.0,122030.0,0.74284]
["bitfinex-derivatives","BTCF0:USTF0",1759987110768,1.21909308,122040.0,122030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759987110975,1.21909308,122040.0,122030.0,0.74284]
["bitfinex-derivatives","BTCF0:USTF0",1759987111770,1.53822411,122040.0,122030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759987112172,1.53822411,122040.0,122030.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1759987112474,1.53822411,122040.0,122030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759987112675,1.53822411,122040.0,122030.0,0.74284]
["bitfinex-derivatives","BTCF0:USTF0",1759987113176,0.89996205,122040.0,122030.0,0.74284]
["bitfinex-derivatives","BTCF0:USTF0",1759987113377,1.53822411,122040.0,122030.0,0.74284]
["bitfinex-derivatives","BTCF0:USTF0",1759987114282,0.89996205,122040.0,122030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759987114579,0.89996205,122040.0,122030.0,0.49156]
["bitfinex-derivatives","BTCF0:USTF0",1759987114580,1.53822411,122040.0,122030.0,0.49156]
["bitfinex-derivatives","BTCF0:USTF0",1759987115177,1.53822411,122040.0,122030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759987115475,1.53822411,122040.0,122030.0,0.74288]
["bitfinex-derivatives","BTCF0:USTF0",1759987116980,0.89996205,122040.0,122030.0,0.74288]
["bitfinex-derivatives","BTCF0:USTF0",1759987117278,1.53822411,122040.0,122030.0,0.74288]
["bitfinex-derivatives","BTCF0:USTF0",1759987120584,0.89996205,122040.0,122030.0,0.74288]
["bitfinex-derivatives","BTCF0:USTF0",1759987120778,1.53822411,122040.0,122030.0,0.74288]
["bitfinex-derivatives","BTCF0:USTF0",1759987122183,0.89996205,122040.0,122030.0,0.74288]
["bitfinex-derivatives","BTCF0:USTF0",1759987122383,1.13822411,122040.0,122030.0,0.74288]
["bitfinex-derivatives","BTCF0:USTF0",1759987123783,1.13822411,122040.0,122030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759987123980,1.13822411,122040.0,122030.0,0.74296]
["bitfinex-derivatives","BTCF0:USTF0",1759987124182,1.13822411,122040.0,122030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759987124379,1.13822411,122040.0,122030.0,0.74296]
["bitfinex-derivatives","BTCF0:USTF0",1759987126582,1.53822411,122040.0,122030.0,0.74296]
["bitfinex-derivatives","BTCF0:USTF0",1759987129389,1.53822411,122040.0,122000.0,2.4897865]
["bitfinex-derivatives","BTCF0:USTF0",1759987129390,0.0136,122000.0,121990.0,0.442754]
["bitfinex-derivatives","BTCF0:USTF0",1759987129591,0.0136,122000.0,121990.0,3.231754]
["bitfinex-derivatives","BTCF0:USTF0",1759987129787,0.03521815,122000.0,121990.0,3.231754]
["bitfinex-derivatives","BTCF0:USTF0",1759987129991,0.11716895,122000.0,121990.0,3.231754]
["bitfinex-derivatives","BTCF0:USTF0",1759987130886,0.0955508,122000.0,121990.0,3.231754]
["bitfinex-derivatives","BTCF0:USTF0",1759987131093,0.0965508,122000.0,121990.0,3.56388503]
["bitfinex-derivatives","BTCF0:USTF0",1759987131293,0.11817761,122000.0,121990.0,3.56388503]
["bitfinex-derivatives","BTCF0:USTF0",1759987131886,0.11817761,122000.0,121990.0,3.58688503]
["bitfinex-derivatives","BTCF0:USTF0",1759987135799,0.03622681,122000.0,121990.0,3.58688503]
["bitfinex-derivatives","BTCF0:USTF0",1759987135996,0.03622681,122000.0,121990.0,3.50735049]
["bitfinex-derivatives","BTCF0:USTF0",1759987139495,0.02262681,122000.0,121990.0,3.40498698]
["bitfinex-derivatives","BTCF0:USTF0",1759987139901,0.02262681,122000.0,121990.0,2.925794]
["bitfinex-derivatives","BTCF0:USTF0",1759987140199,0.02262681,122000.0,121990.0,4.14694698]
["bitfinex-derivatives","BTCF0:USTF0",1759987140399,0.02262681,122000.0,121990.0,2.925794]
["bitfinex-derivatives","BTCF0:USTF0",1759987140599,0.02262681,122000.0,121990.0,4.14694698]
["bitfinex-derivatives","BTCF0:USTF0",1759987141295,0.02262681,122000.0,121990.0,3.40498698]
["bitfinex-derivatives","BTCF0:USTF0",1759987141598,0.02262681,122000.0,121990.0,4.14694698]
["bitfinex-derivatives","BTCF0:USTF0",1759987142695,0.02262681,122000.0,121990.0,3.40498698]
["bitfinex-derivatives","BTCF0:USTF0",1759987142996,0.0955312,122030.0,122010.0,0.0819441]
["bitfinex-derivatives","BTCF0:USTF0",1759987143203,0.03527678,122030.0,122020.0,1.30309028]
["bitfinex-derivatives","BTCF0:USTF0",1759987143407,0.03527678,122030.0,122020.0,1.32193028]
["bitfinex-derivatives","BTCF0:USTF0",1759987143602,0.03527678,122030.0,122020.0,2.06389028]
["bitfinex-derivatives","BTCF0:USTF0",1759987145009,0.03527678,122030.0,122020.0,2.06589028]
["bitfinex-derivatives","BTCF0:USTF0",1759987145206,0.03527678,122030.0,122020.0,2.06689028]
["bitfinex-derivatives","BTCF0:USTF0",1759987146306,0.0136,122030.0,122020.0,2.06689028]
["bitfinex-derivatives","BTCF0:USTF0",1759987147311,0.0136,122030.0,122020.0,3.87429379]
["bitfinex-derivatives","BTCF0:USTF0",1759987147905,0.25319649,122030.0,122020.0,3.87429379]
["bitfinex-derivatives","BTCF0:USTF0",1759987149007,0.25319649,122030.0,122020.0,3.6346973]
["bitfinex-derivatives","BTCF0:USTF0",1759987149313,0.35831709,122030.0,122020.0,3.2346573]
["bitfinex-derivatives","BTCF0:USTF0",1759987149502,0.35831709,122030.0,122020.0,0.0849373]
["bitfinex-derivatives","BTCF0:USTF0",1759987149711,0.61953788,122030.0,122020.0,0.0849373]
["bitfinex-derivatives","BTCF0:USTF0",1759987150006,0.61953788,122030.0,122020.0,0.8268173]
["bitfinex-derivatives","BTCF0:USTF0",1759987150309,0.61953788,122030.0,122020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759987150505,0.61953788,122030.0,122020.0,0.74488]
["bitfinex-derivatives","BTCF0:USTF0",1759987150701,0.61953788,122030.0,122020.0,0.0849373]
["bitfinex-derivatives","BTCF0:USTF0",1759987150909,0.61953788,122030.0,122020.0,0.8268173]
["bitfinex-derivatives","BTCF0:USTF0",1759987152912,0.61953788,122030.0,122020.0,0.0849373]
["bitfinex-derivatives","BTCF0:USTF0",1759987153108,0.37994139,122030.0,122020.0,0.8268173]
["bitfinex-derivatives","BTCF0:USTF0",1759987153307,0.37994139,122030.0,122020.0,0.0849373]
["bitfinex-derivatives","BTCF0:USTF0",1759987153508,0.37994139,122030.0,122020.0,0.8268173]
["bitfinex-derivatives","BTCF0:USTF0",1759987154308,0.37994139,122030.0,122020.0,0.74488]
["bitfinex-derivatives","BTCF0:USTF0",1759987154514,0.37994139,122030.0,122020.0,0.0849373]
["bitfinex-derivatives","BTCF0:USTF0",1759987154711,0.37994139,122030.0,122020.0,0.8268173]
["bitfinex-derivatives","BTCF0:USTF0",1759987155211,0.37994139,122030.0,122020.0,0.74488]
["bitfinex-derivatives","BTCF0:USTF0",1759987156713,0.61953788,122030.0,122020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759987156907,0.37994139,122030.0,122020.0,0.74488]
["bitfinex-derivatives","BTCF0:USTF0",1759987157313,0.37994139,122030.0,122020.0,0.8268173]
["bitfinex-derivatives","BTCF0:USTF0",1759987158816,0.37994139,122030.0,122020.0,0.74488]
["bitfinex-derivatives","BTCF0:USTF0",1759987160607,0.37994139,122030.0,122020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759987160814,0.37994139,122030.0,122020.0,0.74488]
["bitfinex-derivatives","BTCF0:USTF0",1759987161316,0.37994139,122030.0,122020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759987161518,0.61953788,122030.0,122020.0,0.74488]
["bitfinex-derivatives","BTCF0:USTF0",1759987161819,0.61953788,122030.0,122020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759987162015,0.98033788,122030.0,122020.0,0.74488]
["bitfinex-derivatives","BTCF0:USTF0",1759987165420,0.98033788,122030.0,122020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759987165620,0.98033788,122030.0,122020.0,0.74488]
["bitfinex-derivatives","BTCF0:USTF0",1759987169223,0.5011449,122030.0,122020.0,0.74488]
["bitfinex-derivatives","BTCF0:USTF0",1759987169522,0.98033788,122030.0,122020.0,0.74488]
["bitfinex-derivatives","BTCF0:USTF0",1759987171119,0.74074139,122030.0,122020.0,0.74488]
["bitfinex-derivatives","BTCF0:USTF0",1759987175726,0.98033788,122030.0,122020.0,0.74488]
["bitfinex-derivatives","BTCF0:USTF0",1759987176428,0.5011449,122030.0,122020.0,0.74488]
["bitfinex-derivatives","BTCF0:USTF0",1759987176731,0.98033788,122030.0,122020.0,0.74488]
["bitfinex-derivatives","BTCF0:USTF0",1759987177233,1.38033788,122030.0,122020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759987177526,1.38033788,122030.0,122020.0,0.74488]
["bitfinex-derivatives","BTCF0:USTF0",1759987177727,0.9011449,122030.0,122020.0,0.74488]
["bitfinex-derivatives","BTCF0:USTF0",1759987177927,1.38033788,122030.0,122020.0,0.74488]
["bitfinex-derivatives","BTCF0:USTF0",1759987178826,1.38033788,122030.0,122020.0,0.72622055]
["bitfinex-derivatives","BTCF0:USTF0",1759987179227,0.1159841,122010.0,122000.0,0.4427489]
["bitfinex-derivatives","BTCF0:USTF0",1759987179425,0.37720489,122010.0,122000.0,3.2316689]
["bitfinex-derivatives","BTCF0:USTF0",1759987179927,0.37720489,122010.0,122000.0,2.40784]
["bitfinex-derivatives","BTCF0:USTF0",1759987180128,0.37720489,122010.0,122000.0,3.14972]
["bitfinex-derivatives","BTCF0:USTF0",1759987180525,0.37820489,122010.0,122000.0,3.17072]
["bitfinex-derivatives","BTCF0:USTF0",1759987180829,0.37820489,122010.0,122000.0,3.2526708]
["bitfinex-derivatives","BTCF0:USTF0",1759987182530,0.1386084,122010.0,122000.0,3.2526708]
["bitfinex-derivatives","BTCF0:USTF0",1759987182725,0.37820489,122010.0,122000.0,3.2526708]
["bitfinex-derivatives","BTCF0:USTF0",1759987183128,0.37820489,122010.0,122000.0,2.5107908]
["bitfinex-derivatives","BTCF0:USTF0",1759987183329,0.37820489,122010.0,122000.0,3.2526708]
["bitfinex-derivatives","BTCF0:USTF0",1759987183630,0.37820489,122010.0,122000.0,2.5107908]
["bitfinex-derivatives","BTCF0:USTF0",1759987183929,0.37820489,122010.0,122000.0,3.2526708]
["bitfinex-derivatives","BTCF0:USTF0",1759987184531,0.37820489,122010.0,122000.0,2.5107908]
["bitfinex-derivatives","BTCF0:USTF0",1759987184829,0.37820489,122010.0,122000.0,3.2526708]
["bitfinex-derivatives","BTCF0:USTF0",1759987185532,0.1386084,122010.0,122000.0,3.2526708]
["bitfinex-derivatives","BTCF0:USTF0",1759987185725,0.37820489,122010.0,122000.0,3.2526708]
["bitfinex-derivatives","BTCF0:USTF0",1759987188431,0.37820489,122010.0,122000.0,2.8918708]
["bitfinex-derivatives","BTCF0:USTF0",1759987189230,0.37820489,122010.0,122000.0,3.13146729]
["bitfinex-derivatives","BTCF0:USTF0",1759987189432,0.37820489,122010.0,122000.0,2.8918708]
["bitfinex-derivatives","BTCF0:USTF0",1759987193340,0.61780138,122010.0,122000.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759987193638,0.97860138,122010.0,122000.0,0.76284]
["bitfinex-derivatives","BTCF0:USTF0",1759987193936,0.97860138,122010.0,122000.0,0.8447908]
["bitfinex-derivatives","BTCF0:USTF0",1759987194130,0.73900489,122010.0,122000.0,0.8447908]
["bitfinex-derivatives","BTCF0:USTF0",1759987195734,0.73900489,122010.0,122000.0,0.76284]
["bitfinex-derivatives","BTCF0:USTF0",1759987195936,0.8189289,122010.0,122000.0,0.76284]
["bitfinex-derivatives","BTCF0:USTF0",1759987196137,0.8189289,122010.0,122000.0,0.8447908]
["bitfinex-derivatives","BTCF0:USTF0",1759987196433,0.8189289,122010.0,122000.0,0.76284]
["bitfinex-derivatives","BTCF0:USTF0",1759987197136,0.8189289,122010.0,122000.0,0.8447908]
["bitfinex-derivatives","BTCF0:USTF0",1759987197725,0.8189289,122010.0,122000.0,0.1029508]
["bitfinex-derivatives","BTCF0:USTF0",1759987197931,0.4581289,122010.0,122000.0,0.8447908]
["bitfinex-derivatives","BTCF0:USTF0",1759987198735,0.4581289,122010.0,122000.0,0.1029508]
["bitfinex-derivatives","BTCF0:USTF0",1759987198929,0.4581289,122010.0,122000.0,0.8447908]
["bitfinex-derivatives","BTCF0:USTF0",1759987199832,0.4581289,122010.0,122000.0,0.1029508]
["bitfinex-derivatives","BTCF0:USTF0",1759987200036,0.4581289,122010.0,122000.0,0.8447908]
["bitfinex-derivatives","BTCF0:USTF0",1759987200236,0.4581289,122010.0,122000.0,0.1029508]
["bitfinex-derivatives","BTCF0:USTF0",1759987200438,0.4581289,122010.0,122000.0,0.76284]
["bitfinex-derivatives","BTCF0:USTF0",1759987200739,0.4581289,122010.0,122000.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759987201239,0.4581289,122010.0,122000.0,0.1029508]
["bitfinex-derivatives","BTCF0:USTF0",1759987201433,0.4581289,122010.0,122000.0,0.8447908]
["bitfinex-derivatives","BTCF0:USTF0",1759987201738,0.4581289,122010.0,122000.0,0.1029508]
["bitfinex-derivatives","BTCF0:USTF0",1759987202033,0.4581289,122010.0,122000.0,0.8447908]
["bitfinex-derivatives","BTCF0:USTF0",1759987203736,0.4581289,122010.0,122000.0,0.1029508]
["bitfinex-derivatives","BTCF0:USTF0",1759987203936,0.4581289,122010.0,122000.0,0.8447908]
["bitfinex-derivatives","BTCF0:USTF0",1759987204837,0.4581289,122010.0,122000.0,0.1029508]
["bitfinex-derivatives","BTCF0:USTF0",1759987205037,0.4581289,122010.0,122000.0,0.8447908]
["bitfinex-derivatives","BTCF0:USTF0",1759987205238,0.4581289,122010.0,122000.0,0.1029508]
["bitfinex-derivatives","BTCF0:USTF0",1759987205438,0.4581289,122010.0,122000.0,0.8447908]
["bitfinex-derivatives","BTCF0:USTF0",1759987207739,0.4581289,122010.0,122000.0,0.1029508]
["bitfinex-derivatives","BTCF0:USTF0",1759987207940,0.4581289,122010.0,122000.0,0.8447908]
["bitfinex-derivatives","BTCF0:USTF0",1759987208239,0.4581289,122010.0,122000.0,0.1029508]
["bitfinex-derivatives","BTCF0:USTF0",1759987208435,0.4581289,122010.0,122000.0,0.8447908]
["bitfinex-derivatives","BTCF0:USTF0",1759987209838,0.4581289,122010.0,122000.0,0.1029508]
["bitfinex-derivatives","BTCF0:USTF0",1759987210038,0.4581289,122010.0,122000.0,0.8447908]
["bitfinex-derivatives","BTCF0:USTF0",1759987210246,0.4581289,122010.0,122000.0,0.1029508]
["bitfinex-derivatives","BTCF0:USTF0",1759987210430,0.4581289,122010.0,122000.0,0.8447908]
["bitfinex-derivatives","BTCF0:USTF0",1759987210846,0.4581289,122010.0,122000.0,0.1029508]
["bitfinex-derivatives","BTCF0:USTF0",1759987211035,0.4581289,122010.0,122000.0,0.8447508]
["bitfinex-derivatives","BTCF0:USTF0",1759987211235,0.4581289,122010.0,122000.0,0.1029508]
["bitfinex-derivatives","BTCF0:USTF0",1759987211740,0.4581289,122010.0,122000.0,0.8447508]
["bitfinex-derivatives","BTCF0:USTF0",1759987213537,0.4581289,122010.0,122000.0,0.1029508]
["bitfinex-derivatives","BTCF0:USTF0",1759987213938,0.4581289,122010.0,122000.0,0.8447508]
["bitfinex-derivatives","BTCF0:USTF0",1759987214242,0.4581289,122010.0,122000.0,0.1029508]
["bitfinex-derivatives","BTCF0:USTF0",1759987214448,0.4581289,122010.0,122000.0,0.8447508]
["bitfinex-derivatives","BTCF0:USTF0",1759987215838,0.0353843,122010.0,122000.0,0.4637508]
["bitfinex-derivatives","BTCF0:USTF0",1759987216038,0.0353843,122010.0,122000.0,0.7832713]
["bitfinex-derivatives","BTCF0:USTF0",1759987216239,0.0353843,122010.0,122000.0,0.4637508]
["bitfinex-derivatives","BTCF0:USTF0",1759987216240,0.1173284,122010.0,122000.0,0.4637508]
["bitfinex-derivatives","BTCF0:USTF0",1759987216539,0.1173284,122010.0,122000.0,3.2527508]
["bitfinex-derivatives","BTCF0:USTF0",1759987216942,0.4368489,122010.0,122000.0,2.1501508]
["bitfinex-derivatives","BTCF0:USTF0",1759987217243,0.7976489,122010.0,122000.0,2.8919508]
["bitfinex-derivatives","BTCF0:USTF0",1759987217644,0.4368489,122010.0,122000.0,2.8919508]
["bitfinex-derivatives","BTCF0:USTF0",1759987217845,0.4368489,122010.0,122000.0,2.1501508]
["bitfinex-derivatives","BTCF0:USTF0",1759987218144,0.4368489,122010.0,122000.0,2.8919508]
["bitfinex-derivatives","BTCF0:USTF0",1759987218344,0.4368489,122010.0,122000.0,2.1501508]
["bitfinex-derivatives","BTCF0:USTF0",1759987218345,0.43667814,122010.0,122000.0,2.1501508]
["bitfinex-derivatives","BTCF0:USTF0",1759987218546,0.43667814,122010.0,122000.0,2.8919508]
["bitfinex-derivatives","BTCF0:USTF0",1759987219746,0.45856814,122010.0,122000.0,0.8447508]
["bitfinex-derivatives","BTCF0:USTF0",1759987220044,0.45856814,122010.0,122000.0,0.1029508]
["bitfinex-derivatives","BTCF0:USTF0",1759987220246,0.45856814,122010.0,122000.0,0.8447508]
["bitfinex-derivatives","BTCF0:USTF0",1759987220641,0.45856814,122010.0,122000.0,0.1029508]
["bitfinex-derivatives","BTCF0:USTF0",1759987220841,0.45856814,122010.0,122000.0,0.8447508]
["bitfinex-derivatives","BTCF0:USTF0",1759987221348,1.53888864,122010.0,122000.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759987221541,1.53888864,122010.0,122000.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1759987221742,1.53888864,122010.0,122000.0,0.74413703]
["bitfinex-derivatives","BTCF0:USTF0",1759987224843,1.53888864,122010.0,122000.0,0.00233703]
["bitfinex-derivatives","BTCF0:USTF0",1759987225051,1.53888864,122010.0,122000.0,0.74413703]
["bitfinex-derivatives","BTCF0:USTF0",1759987225348,1.21936814,122010.0,122000.0,0.74413703]
["bitfinex-derivatives","BTCF0:USTF0",1759987225548,1.21936814,122010.0,122000.0,0.00233703]
["bitfinex-derivatives","BTCF0:USTF0",1759987225849,1.21936814,122010.0,122000.0,0.74413703]
["bitfinex-derivatives","BTCF0:USTF0",1759987226741,1.53888864,122010.0,122000.0,0.74413703]
["bitfinex-derivatives","BTCF0:USTF0",1759987227246,1.53888864,122010.0,122000.0,0.08428783]
["bitfinex-derivatives","BTCF0:USTF0",1759987227247,1.21936814,122010.0,122000.0,0.08428783]
["bitfinex-derivatives","BTCF0:USTF0",1759987227454,0.81936814,122010.0,122000.0,0.08428783]
["bitfinex-derivatives","BTCF0:USTF0",1759987227650,0.81936814,122010.0,122000.0,0.82612783]
["bitfinex-derivatives","BTCF0:USTF0",1759987228142,0.81936814,122010.0,122000.0,0.08428783]
["bitfinex-derivatives","BTCF0:USTF0",1759987228342,0.81936814,122010.0,122000.0,0.82612783]
["bitfinex-derivatives","BTCF0:USTF0",1759987234555,0.81936814,122010.0,122000.0,0.08428783]
["bitfinex-derivatives","BTCF0:USTF0",1759987234750,0.37662404,122010.0,122000.0,0.82612783]
["bitfinex-derivatives","BTCF0:USTF0",1759987234955,0.45856814,122010.0,122000.0,0.82612783]
["bitfinex-derivatives","BTCF0:USTF0",1759987235256,0.05710354,122010.0,122000.0,0.82612783]
["bitfinex-derivatives","BTCF0:USTF0",1759987235858,0.13904764,122010.0,122000.0,0.82612783]
["bitfinex-derivatives","BTCF0:USTF0",1759987236355,0.45856814,122010.0,122000.0,0.82612783]
["bitfinex-derivatives","BTCF0:USTF0",1759987236854,0.13904764,122010.0,122000.0,0.82612783]
["bitfinex-derivatives","BTCF0:USTF0",1759987237049,0.13904764,122010.0,122000.0,0.08428783]
["bitfinex-derivatives","BTCF0:USTF0",1759987237255,0.45856814,122010.0,122000.0,0.82612783]
["bitfinex-derivatives","BTCF0:USTF0",1759987237448,0.37662404,122010.0,122000.0,0.82612783]
["bitfinex-derivatives","BTCF0:USTF0",1759987237648,0.05710354,122010.0,122000.0,0.82612783]
["bitfinex-derivatives","BTCF0:USTF0",1759987238050,0.05710354,122010.0,122000.0,1.18692783]
["bitfinex-derivatives","BTCF0:USTF0",1759987238758,0.05710354,122010.0,122000.0,0.44508783]
["bitfinex-derivatives","BTCF0:USTF0",1759987239159,0.13904764,122010.0,122000.0,0.82608783]
["bitfinex-derivatives","BTCF0:USTF0",1759987239354,0.13904764,122010.0,122000.0,1.18688783]
["bitfinex-derivatives","BTCF0:USTF0",1759987240360,0.13904764,122010.0,122000.0,0.82608783]
["bitfinex-derivatives","BTCF0:USTF0",1759987240660,0.13904764,122010.0,122000.0,1.18688783]
["bitfinex-derivatives","BTCF0:USTF0",1759987241060,0.45856814,122010.0,122000.0,1.18688783]
["bitfinex-derivatives","BTCF0:USTF0",1759987242655,0.45856814,122010.0,122000.0,0.82608783]
["bitfinex-derivatives","BTCF0:USTF0",1759987243362,0.13904764,122010.0,122000.0,0.82608783]
["bitfinex-derivatives","BTCF0:USTF0",1759987243663,0.45856814,122010.0,122000.0,0.82608783]
["bitfinex-derivatives","BTCF0:USTF0",1759987248173,0.45856814,122010.0,122000.0,0.08428783]
["bitfinex-derivatives","BTCF0:USTF0",1759987248474,0.45856814,122010.0,122000.0,0.82604783]
["bitfinex-derivatives","BTCF0:USTF0",1759987248671,0.45856814,122010.0,122000.0,0.08428783]
["bitfinex-derivatives","BTCF0:USTF0",1759987248873,0.45856814,122010.0,122000.0,0.82604783]
["bitfinex-derivatives","BTCF0:USTF0",1759987249570,0.45856814,122010.0,122000.0,0.08428783]
["bitfinex-derivatives","BTCF0:USTF0",1759987249867,0.45856814,122010.0,122000.0,0.82604783]
["bitfinex-derivatives","BTCF0:USTF0",1759987251475,0.13904764,122010.0,122000.0,0.82604783]
["bitfinex-derivatives","BTCF0:USTF0",1759987251673,0.45856814,122010.0,122000.0,0.82604783]
["bitfinex-derivatives","BTCF0:USTF0",1759987251965,0.45856814,122010.0,122000.0,0.82600783]
["bitfinex-derivatives","BTCF0:USTF0",1759987253373,0.45856814,122010.0,122000.0,0.08428783]
["bitfinex-derivatives","BTCF0:USTF0",1759987253572,0.45856814,122010.0,122000.0,0.82600783]
["bitfinex-derivatives","BTCF0:USTF0",1759987256078,0.13904764,122010.0,122000.0,0.08428783]
["bitfinex-derivatives","BTCF0:USTF0",1759987256280,0.13904764,122010.0,122000.0,0.82600783]
["bitfinex-derivatives","BTCF0:USTF0",1759987256578,0.45856814,122010.0,122000.0,0.82600783]
["bitfinex-derivatives","BTCF0:USTF0",1759987257875,0.37868286,122010.0,122000.0,0.82600783]
["bitfinex-derivatives","BTCF0:USTF0",1759987260373,0.37868286,122010.0,122000.0,0.08428783]
["bitfinex-derivatives","BTCF0:USTF0",1759987260878,0.37868286,122010.0,122000.0,0.82596783]
["bitfinex-derivatives","BTCF0:USTF0",1759987261570,0.61831808,122010.0,122000.0,0.08428783]
["bitfinex-derivatives","BTCF0:USTF0",1759987261781,0.61831808,122010.0,122000.0,0.00233703]
["bitfinex-derivatives","BTCF0:USTF0",1759987261782,0.97911808,122010.0,122000.0,0.00233703]
["bitfinex-derivatives","BTCF0:USTF0",1759987262165,0.97911808,122010.0,122000.0,0.74401703]
["bitfinex-derivatives","BTCF0:USTF0",1759987263071,0.49984764,122010.0,122000.0,0.74401703]
["bitfinex-derivatives","BTCF0:USTF0",1759987263367,0.97911808,122010.0,122000.0,0.00233703]
["bitfinex-derivatives","BTCF0:USTF0",1759987263568,0.97911808,122010.0,122000.0,0.74401703]
["bitfinex-derivatives","BTCF0:USTF0",1759987264780,0.97911808,122010.0,122000.0,0.00233703]
["bitfinex-derivatives","BTCF0:USTF0",1759987265076,0.97911808,122010.0,122000.0,0.74401703]
["bitfinex-derivatives","BTCF0:USTF0",1759987265275,0.49984764,122010.0,122000.0,0.74401703]
["bitfinex-derivatives","BTCF0:USTF0",1759987265479,0.97911808,122010.0,122000.0,0.82596783]
["bitfinex-derivatives","BTCF0:USTF0",1759987267479,0.97911808,122010.0,122000.0,0.74401703]
["bitfinex-derivatives","BTCF0:USTF0",1759987268474,0.97911808,122010.0,122000.0,0.00233703]
["bitfinex-derivatives","BTCF0:USTF0",1759987268679,0.97911808,122010.0,122000.0,0.74401703]
["bitfinex-derivatives","BTCF0:USTF0",1759987268680,1.37911808,122010.0,122000.0,0.74401703]
["bitfinex-derivatives","BTCF0:USTF0",1759987273580,1.37911808,122010.0,122000.0,0.00233703]
["bitfinex-derivatives","BTCF0:USTF0",1759987273984,1.37911808,122010.0,122000.0,0.74401703]
["bitfinex-derivatives","BTCF0:USTF0",1759987277587,1.37911808,122010.0,122000.0,0.00233703]
["bitfinex-derivatives","BTCF0:USTF0",1759987277788,1.37911808,122010.0,122000.0,0.74401703]
["bitfinex-derivatives","BTCF0:USTF0",1759987283379,1.37911808,122010.0,122000.0,0.00233703]
["bitfinex-derivatives","BTCF0:USTF0",1759987283784,1.37911808,122010.0,122000.0,0.74401703]
["bitfinex-derivatives","BTCF0:USTF0",1759987286889,1.37911808,122010.0,122000.0,0.00233703]
["bitfinex-derivatives","BTCF0:USTF0",1759987287182,1.37911808,122010.0,122000.0,0.74401703]
["bitfinex-derivatives","BTCF0:USTF0",1759987294794,1.37911808,122010.0,122000.0,0.74397703]
["bitfinex-derivatives","BTCF0:USTF0",1759987295393,1.37911808,122010.0,122000.0,0.00233703]
["bitfinex-derivatives","BTCF0:USTF0",1759987295695,1.37911808,122010.0,122000.0,0.74397703]
["bitfinex-derivatives","BTCF0:USTF0",1759987299403,1.37911808,122010.0,122000.0,0.00233703]
["bitfinex-derivatives","BTCF0:USTF0",1759987299702,1.37911808,122010.0,122000.0,0.74397703]
["bitfinex-derivatives","BTCF0:USTF0",1759987299903,1.37911808,122010.0,122000.0,0.00233703]
["bitfinex-derivatives","BTCF0:USTF0",1759987300202,0.49984764,122010.0,122000.0,0.32392305]
["bitfinex-derivatives","BTCF0:USTF0",1759987300400,0.41790354,122010.0,122000.0,0.72392305]
["bitfinex-derivatives","BTCF0:USTF0",1759987300703,0.37868286,122010.0,122000.0,1.46552305]
["bitfinex-derivatives","BTCF0:USTF0",1759987300903,0.29673876,122010.0,122000.0,1.46552305]
["bitfinex-derivatives","BTCF0:USTF0",1759987301903,0.03521354,122010.0,122000.0,1.32435827]
["bitfinex-derivatives","BTCF0:USTF0",1759987302096,0.01376,122010.0,122000.0,2.06595827]
["bitfinex-derivatives","BTCF0:USTF0",1759987302300,0.01376,122010.0,122000.0,1.66595827]
["bitfinex-derivatives","BTCF0:USTF0",1759987302513,0.01376,122010.0,122000.0,1.18668783]
["bitfinex-derivatives","BTCF0:USTF0",1759987302804,0.0136,122030.0,122010.0,0.0819428]
["bitfinex-derivatives","BTCF0:USTF0",1759987302996,0.0136,122030.0,122020.0,0.92200774]
["bitfinex-derivatives","BTCF0:USTF0",1759987303201,0.03525799,122030.0,122020.0,0.92200774]
["bitfinex-derivatives","BTCF0:USTF0",1759987303396,0.03525799,122030.0,122020.0,2.06360774]
["bitfinex-derivatives","BTCF0:USTF0",1759987303603,0.03525799,122030.0,122020.0,2.06356774]
["bitfinex-derivatives","BTCF0:USTF0",1759987303805,0.35682381,122030.0,122020.0,3.12985252]
["bitfinex-derivatives","BTCF0:USTF0",1759987304001,0.37934381,122030.0,122020.0,2.0474]
["bitfinex-derivatives","BTCF0:USTF0",1759987304308,0.1176073,122020.0,122010.0,2.1293432]
["bitfinex-derivatives","BTCF0:USTF0",1759987304497,0.61853573,122020.0,122010.0,2.8709032]
["bitfinex-derivatives","BTCF0:USTF0",1759987304703,0.29696321,122020.0,122010.0,3.2317032]
["bitfinex-derivatives","BTCF0:USTF0",1759987305006,0.37890051,122020.0,122010.0,3.47133842]
["bitfinex-derivatives","BTCF0:USTF0",1759987305207,0.13926529,122020.0,122010.0,3.47133842]
["bitfinex-derivatives","BTCF0:USTF0",1759987305409,0.06332799,122020.0,122010.0,3.47133842]
["bitfinex-derivatives","BTCF0:USTF0",1759987305808,0.30296321,122020.0,122010.0,3.47133842]
["bitfinex-derivatives","BTCF0:USTF0",1759987306008,0.30296321,122020.0,122010.0,3.47233842]
["bitfinex-derivatives","BTCF0:USTF0",1759987306708,0.28130522,122020.0,122010.0,3.47233842]
["bitfinex-derivatives","BTCF0:USTF0",1759987307611,0.36324252,122020.0,122010.0,3.47233842]
["bitfinex-derivatives","BTCF0:USTF0",1759987307805,0.28130522,122020.0,122010.0,3.47233842]
["bitfinex-derivatives","BTCF0:USTF0",1759987308007,0.28130522,122020.0,122010.0,3.2327032]
["bitfinex-derivatives","BTCF0:USTF0",1759987308511,0.28130522,122020.0,122010.0,3.47233842]
["bitfinex-derivatives","BTCF0:USTF0",1759987308710,0.1236073,122020.0,122010.0,0.68337842]
["bitfinex-derivatives","BTCF0:USTF0",1759987309010,0.36324252,122020.0,122010.0,3.47209842]
["bitfinex-derivatives","BTCF0:USTF0",1759987309310,0.28130522,122020.0,122010.0,3.47209842]
["bitfinex-derivatives","BTCF0:USTF0",1759987310403,0.04167,122020.0,122010.0,3.47209842]
["bitfinex-derivatives","BTCF0:USTF0",1759987310606,0.36324252,122020.0,122010.0,3.47209842]
["bitfinex-derivatives","BTCF0:USTF0",1759987311206,0.28130522,122020.0,122010.0,3.47209842]
["bitfinex-derivatives","BTCF0:USTF0",1759987311612,0.36324252,122020.0,122010.0,3.47209842]
["bitfinex-derivatives","BTCF0:USTF0",1759987312613,0.28130522,122020.0,122010.0,3.47209842]
["bitfinex-derivatives","BTCF0:USTF0",1759987313214,0.28130522,122020.0,122010.0,3.2324632]
["bitfinex-derivatives","BTCF0:USTF0",1759987313514,0.28130522,122020.0,122010.0,3.47209842]
["bitfinex-derivatives","BTCF0:USTF0",1759987313815,0.04167,122020.0,122010.0,3.47209842]
["bitfinex-derivatives","BTCF0:USTF0",1759987314013,0.36324252,122020.0,122010.0,3.47209842]
["bitfinex-derivatives","BTCF0:USTF0",1759987314208,0.25932522,122020.0,122010.0,3.47209842]
["bitfinex-derivatives","BTCF0:USTF0",1759987314613,0.01969,122020.0,122010.0,3.47209842]
["bitfinex-derivatives","BTCF0:USTF0",1759987314917,0.25932522,122020.0,122010.0,3.47209842]
["bitfinex-derivatives","BTCF0:USTF0",1759987316710,0.01969,122020.0,122010.0,3.47209842]
["bitfinex-derivatives","BTCF0:USTF0",1759987316916,0.25932522,122020.0,122010.0,3.47209842]
["bitfinex-derivatives","BTCF0:USTF0",1759987317917,0.49896044,122020.0,122010.0,3.2324632]
["bitfinex-derivatives","BTCF0:USTF0",1759987318622,0.60287774,122020.0,122010.0,3.2322232]
["bitfinex-derivatives","BTCF0:USTF0",1759987318913,0.60287774,122020.0,122010.0,2.4908232]
["bitfinex-derivatives","BTCF0:USTF0",1759987319113,0.60287774,122020.0,122010.0,3.2322232]
["bitfinex-derivatives","BTCF0:USTF0",1759987319914,0.44307064,122020.0,122010.0,3.2322232]
["bitfinex-derivatives","BTCF0:USTF0",1759987320112,0.44307064,122020.0,122010.0,2.4908232]
["bitfinex-derivatives","BTCF0:USTF0",1759987320312,0.44307064,122020.0,122010.0,3.2322232]
["bitfinex-derivatives","BTCF0:USTF0",1759987322113,0.36113334,122020.0,122010.0,3.2322232]
["bitfinex-derivatives","BTCF0:USTF0",1759987324207,0.44307064,122020.0,122010.0,3.2322232]
["bitfinex-derivatives","BTCF0:USTF0",1759987324820,0.36113334,122020.0,122010.0,3.2322232]
["bitfinex-derivatives","BTCF0:USTF0",1759987325918,0.04167,122020.0,122010.0,3.2321832]
["bitfinex-derivatives","BTCF0:USTF0",1759987326115,0.01969,122020.0,122010.0,3.55164654]
["bitfinex-derivatives","BTCF0:USTF0",1759987326614,0.01969,122020.0,122010.0,3.2321832]
["bitfinex-derivatives","BTCF0:USTF0",1759987327014,0.01969,122020.0,122010.0,3.95164654]
["bitfinex-derivatives","BTCF0:USTF0",1759987330221,0.04135858,122020.0,122010.0,3.95164654]
["bitfinex-derivatives","BTCF0:USTF0",1759987333028,0.04135858,122020.0,122010.0,1.16320654]
["bitfinex-derivatives","BTCF0:USTF0",1759987333232,0.04135858,122020.0,122010.0,3.95156654]
["bitfinex-derivatives","BTCF0:USTF0",1759987334729,0.04135858,122020.0,122010.0,4.21946654]
["bitfinex-derivatives","BTCF0:USTF0",1759987338130,0.04135858,122020.0,122010.0,3.9000032]
["bitfinex-derivatives","BTCF0:USTF0",1759987338327,0.04135858,122020.0,122010.0,4.21946654]
["bitfinex-derivatives","BTCF0:USTF0",1759987339220,0.04135858,122020.0,122010.0,1.43110654]
["bitfinex-derivatives","BTCF0:USTF0",1759987339425,0.04135858,122020.0,122010.0,4.21942654]
["bitfinex-derivatives","BTCF0:USTF0",1759987339626,0.04135858,122020.0,122010.0,3.8999632]
["bitfinex-derivatives","BTCF0:USTF0",1759987342333,0.04135858,122020.0,122010.0,3.5391632]
["bitfinex-derivatives","BTCF0:USTF0",1759987342633,0.04135858,122020.0,122010.0,4.2607632]
["bitfinex-derivatives","BTCF0:USTF0",1759987344432,0.04135858,122020.0,122010.0,1.4724432]
["bitfinex-derivatives","BTCF0:USTF0",1759987344634,0.04135858,122020.0,122010.0,4.2607232]
["bitfinex-derivatives","BTCF0:USTF0",1759987344939,0.04135858,122020.0,122010.0,3.5194032]
["bitfinex-derivatives","BTCF0:USTF0",1759987345130,0.04135858,122020.0,122010.0,4.2607232]
["bitfinex-derivatives","BTCF0:USTF0",1759987346235,0.01969,122020.0,122010.0,4.2607232]
["bitfinex-derivatives","BTCF0:USTF0",1759987346631,0.01969,122020.0,122010.0,3.9928232]
["bitfinex-derivatives","BTCF0:USTF0",1759987347734,0.1016273,122020.0,122010.0,3.9928232]
["bitfinex-derivatives","BTCF0:USTF0",1759987348236,0.1016273,122020.0,122010.0,4.31228654]
["bitfinex-derivatives","BTCF0:USTF0",1759987349436,0.1016273,122020.0,122010.0,3.59068654]
["bitfinex-derivatives","BTCF0:USTF0",1759987349632,0.1016273,122020.0,122010.0,4.31228654]
["bitfinex-derivatives","BTCF0:USTF0",1759987350738,0.01969,122020.0,122010.0,4.31228654]
["bitfinex-derivatives","BTCF0:USTF0",1759987351132,0.04134715,122020.0,122010.0,4.31228654]
["bitfinex-derivatives","BTCF0:USTF0",1759987352538,0.04134715,122020.0,122010.0,1.79190654]
["bitfinex-derivatives","BTCF0:USTF0",1759987352737,0.04134715,122020.0,122010.0,4.58014654]
["bitfinex-derivatives","BTCF0:USTF0",1759987353535,0.04134715,122020.0,122010.0,1.79190654]
["bitfinex-derivatives","BTCF0:USTF0",1759987353730,0.04134715,122020.0,122010.0,4.2606832]
["bitfinex-derivatives","BTCF0:USTF0",1759987354036,0.04134715,122020.0,122010.0,4.58014654]
["bitfinex-derivatives","BTCF0:USTF0",1759987355340,0.12328445,122020.0,122010.0,4.58014654]
["bitfinex-derivatives","BTCF0:USTF0",1759987355635,0.12328445,122020.0,122010.0,1.79190654]
["bitfinex-derivatives","BTCF0:USTF0",1759987355839,0.12328445,122020.0,122010.0,4.58014654]
["bitfinex-derivatives","BTCF0:USTF0",1759987357738,0.12328445,122020.0,122010.0,3.83886654]
["bitfinex-derivatives","BTCF0:USTF0",1759987357939,0.12328445,122020.0,122010.0,4.58014654]
["bitfinex-derivatives","BTCF0:USTF0",1759987358539,0.12328445,122020.0,122010.0,1.79190654]
["bitfinex-derivatives","BTCF0:USTF0",1759987358738,0.12328445,122020.0,122010.0,4.58014654]
["bitfinex-derivatives","BTCF0:USTF0",1759987359139,0.12328445,122020.0,122010.0,4.2606832]
["bitfinex-derivatives","BTCF0:USTF0",1759987359339,0.12328445,122020.0,122010.0,4.58014654]
["bitfinex-derivatives","BTCF0:USTF0",1759987359539,0.04134715,122020.0,122010.0,4.58014654]
["bitfinex-derivatives","BTCF0:USTF0",1759987360339,0.04134715,122020.0,122010.0,3.17096654]
["bitfinex-derivatives","BTCF0:USTF0",1759987360639,0.02765715,122020.0,122010.0,4.31224654]
["bitfinex-derivatives","BTCF0:USTF0",1759987360833,0.006,122020.0,122010.0,4.31224654]
["bitfinex-derivatives","BTCF0:USTF0",1759987361229,0.0136,122030.0,122020.0,0.0819373]
["bitfinex-derivatives","BTCF0:USTF0",1759987361432,0.0136,122030.0,122020.0,1.50344064]
["bitfinex-derivatives","BTCF0:USTF0",1759987361731,0.0136,122030.0,122020.0,0.76220064]
["bitfinex-derivatives","BTCF0:USTF0",1759987361939,0.0136,122040.0,122030.0,0.0819306]
["bitfinex-derivatives","BTCF0:USTF0",1759987362138,0.0136,122040.0,122030.0,0.76219394]
["bitfinex-derivatives","BTCF0:USTF0",1759987362339,0.0136,122040.0,122030.0,1.50343394]
["bitfinex-derivatives","BTCF0:USTF0",1759987362540,0.1268206,122030.0,122020.0,2.4896973]
["bitfinex-derivatives","BTCF0:USTF0",1759987362842,0.46793158,122030.0,122020.0,2.4896973]
["bitfinex-derivatives","BTCF0:USTF0",1759987363040,0.46793158,122030.0,122020.0,3.2309373]
["bitfinex-derivatives","BTCF0:USTF0",1759987363241,0.46793158,122030.0,122020.0,3.2308973]
["bitfinex-derivatives","BTCF0:USTF0",1759987364142,0.45993158,122030.0,122020.0,3.2308973]
["bitfinex-derivatives","BTCF0:USTF0",1759987364343,0.14046824,122030.0,122020.0,3.2308973]
["bitfinex-derivatives","BTCF0:USTF0",1759987364738,0.14346824,122030.0,122020.0,3.2308973]
["bitfinex-derivatives","BTCF0:USTF0",1759987365242,0.14346824,122030.0,122020.0,0.4427373]
["bitfinex-derivatives","BTCF0:USTF0",1759987365440,0.46293158,122030.0,122020.0,3.2308973]
["bitfinex-derivatives","BTCF0:USTF0",1759987366945,0.46293158,122030.0,122020.0,0.4427373]
["bitfinex-derivatives","BTCF0:USTF0",1759987367146,0.46293158,122030.0,122020.0,3.2308173]
["bitfinex-derivatives","BTCF0:USTF0",1759987367646,0.46293158,122030.0,122020.0,2.4896173]
["bitfinex-derivatives","BTCF0:USTF0",1759987367836,0.46293158,122030.0,122020.0,3.2308173]
["bitfinex-derivatives","BTCF0:USTF0",1759987369044,0.46293158,122030.0,122020.0,2.4896173]
["bitfinex-derivatives","BTCF0:USTF0",1759987369244,0.46293158,122030.0,122020.0,3.2308173]
["bitfinex-derivatives","BTCF0:USTF0",1759987369547,0.14346824,122030.0,122020.0,3.2308173]
["bitfinex-derivatives","BTCF0:USTF0",1759987370345,0.14346824,122030.0,122020.0,3.55028064]
["bitfinex-derivatives","BTCF0:USTF0",1759987370346,0.03989,122030.0,122020.0,3.55028064]
["bitfinex-derivatives","BTCF0:USTF0",1759987370551,0.0987806,122030.0,122020.0,3.55028064]
["bitfinex-derivatives","BTCF0:USTF0",1759987370945,0.12035909,122030.0,122020.0,3.55028064]
["bitfinex-derivatives","BTCF0:USTF0",1759987371446,0.03842849,122030.0,122020.0,3.55028064]
["bitfinex-derivatives","BTCF0:USTF0",1759987378051,0.46314243,122030.0,122020.0,0.4427373]
["bitfinex-derivatives","BTCF0:USTF0",1759987378246,0.38121183,122030.0,122020.0,3.2307373]
["bitfinex-derivatives","BTCF0:USTF0",1759987378451,0.06174849,122030.0,122020.0,3.2307373]
["bitfinex-derivatives","BTCF0:USTF0",1759987378749,0.38121183,122030.0,122020.0,3.2307373]
["bitfinex-derivatives","BTCF0:USTF0",1759987378954,0.06174849,122030.0,122020.0,3.2307373]
["bitfinex-derivatives","BTCF0:USTF0",1759987381362,0.04017,122030.0,122020.0,3.2307373]
["bitfinex-derivatives","BTCF0:USTF0",1759987381857,0.27968603,122030.0,122020.0,3.47025333]
["bitfinex-derivatives","BTCF0:USTF0",1759987383266,0.30127161,122030.0,122020.0,3.47025333]
["bitfinex-derivatives","BTCF0:USTF0",1759987384066,0.30127161,122030.0,122020.0,3.2307373]
["bitfinex-derivatives","BTCF0:USTF0",1759987384266,0.30127161,122030.0,122020.0,3.47025333]
["bitfinex-derivatives","BTCF0:USTF0",1759987384862,0.27968603,122030.0,122020.0,3.47025333]
["bitfinex-derivatives","BTCF0:USTF0",1759987385161,0.30127219,122030.0,122020.0,3.47025333]
["bitfinex-derivatives","BTCF0:USTF0",1759987385665,0.30127219,122030.0,122020.0,3.2307373]
["bitfinex-derivatives","BTCF0:USTF0",1759987385866,0.30127219,122030.0,122020.0,3.47025333]
["bitfinex-derivatives","BTCF0:USTF0",1759987386468,0.30127219,122030.0,122020.0,3.10945333]
["bitfinex-derivatives","BTCF0:USTF0",1759987386767,0.30127219,122030.0,122020.0,3.47025333]
["bitfinex-derivatives","BTCF0:USTF0",1759987389171,0.06175616,122030.0,122020.0,3.47025333]
["bitfinex-derivatives","BTCF0:USTF0",1759987389367,0.30127219,122030.0,122020.0,3.47025333]
["bitfinex-derivatives","BTCF0:USTF0",1759987390171,0.30127219,122030.0,122020.0,0.68225333]
["bitfinex-derivatives","BTCF0:USTF0",1759987390377,0.30127219,122030.0,122020.0,3.47021333]
["bitfinex-derivatives","BTCF0:USTF0",1759987390974,0.38320279,122030.0,122020.0,0.4427373]
["bitfinex-derivatives","BTCF0:USTF0",1759987391169,0.38320279,122030.0,122020.0,3.2306973]
["bitfinex-derivatives","BTCF0:USTF0",1759987391466,0.38320279,122030.0,122020.0,3.47021333]
["bitfinex-derivatives","BTCF0:USTF0",1759987391766,0.38320279,122030.0,122020.0,2.4895773]
["bitfinex-derivatives","BTCF0:USTF0",1759987392068,0.38320279,122030.0,122020.0,3.2306973]
["bitfinex-derivatives","BTCF0:USTF0",1759987392266,0.38320279,122030.0,122020.0,2.4895773]
["bitfinex-derivatives","BTCF0:USTF0",1759987392463,0.38320279,122030.0,122020.0,0.4427373]
["bitfinex-derivatives","BTCF0:USTF0",1759987392670,0.38320279,122030.0,122020.0,2.8698973]
["bitfinex-derivatives","BTCF0:USTF0",1759987392867,0.0352,122020.0,122010.0,0.7106388]
["bitfinex-derivatives","BTCF0:USTF0",1759987393069,0.29630219,122020.0,122010.0,3.4985988]
["bitfinex-derivatives","BTCF0:USTF0",1759987393268,0.53583062,122020.0,122010.0,3.4985988]
["bitfinex-derivatives","BTCF0:USTF0",1759987393671,0.29631459,122020.0,122010.0,3.4985988]
["bitfinex-derivatives","BTCF0:USTF0",1759987393866,0.61776792,122020.0,122010.0,0.3498388]
["bitfinex-derivatives","BTCF0:USTF0",1759987394073,1.37856792,122020.0,122010.0,2.04784]
["bitfinex-derivatives","BTCF0:USTF0",1759987394271,1.61808395,122020.0,122010.0,2.04784]
["bitfinex-derivatives","BTCF0:USTF0",1759987394477,1.37956792,122020.0,122010.0,2.78896]
["bitfinex-derivatives","BTCF0:USTF0",1759987395171,1.37956792,122020.0,122010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759987395377,1.37956792,122020.0,122010.0,0.74212]
["bitfinex-derivatives","BTCF0:USTF0",1759987395979,1.37956792,122020.0,122010.0,0.824064]
["bitfinex-derivatives","BTCF0:USTF0",1759987396864,1.37956792,122020.0,122010.0,0.74212]
["bitfinex-derivatives","BTCF0:USTF0",1759987397773,1.37956792,122020.0,122010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759987397973,1.37956792,122020.0,122010.0,0.74216]
["bitfinex-derivatives","BTCF0:USTF0",1759987398280,1.37956792,122020.0,122010.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1759987398576,1.37956792,122020.0,122010.0,0.824104]
["bitfinex-derivatives","BTCF0:USTF0",1759987400578,1.35796936,122020.0,122010.0,0.824104]
["bitfinex-derivatives","BTCF0:USTF0",1759987400775,1.3794568,122020.0,122010.0,0.824104]
["bitfinex-derivatives","BTCF0:USTF0",1759987404173,1.3794568,122020.0,122010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759987404374,1.61897283,122020.0,122010.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1759987404873,1.3794568,122020.0,122010.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1759987412884,1.61897283,122020.0,122010.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1759987413382,0.0950142,121980.0,121970.0,2.4899681]
["bitfinex-derivatives","BTCF0:USTF0",1759987413584,0.49208206,121980.0,121970.0,2.8704081]
["bitfinex-derivatives","BTCF0:USTF0",1759987413884,0.49208206,121980.0,121970.0,3.2312081]
["bitfinex-derivatives","BTCF0:USTF0",1759987414078,0.35627023,121980.0,121970.0,0.8427681]
["bitfinex-derivatives","BTCF0:USTF0",1759987414277,0.59578626,121980.0,121970.0,2.8899681]
["bitfinex-derivatives","BTCF0:USTF0",1759987414586,0.59578626,121980.0,121970.0,3.6312081]
["bitfinex-derivatives","BTCF0:USTF0",1759987414777,0.27430603,121980.0,121970.0,3.6312081]
["bitfinex-derivatives","BTCF0:USTF0",1759987415084,0.27430603,121980.0,121970.0,3.6672081]
["bitfinex-derivatives","BTCF0:USTF0",1759987415085,0.27630603,121980.0,121970.0,3.6672081]
["bitfinex-derivatives","BTCF0:USTF0",1759987416184,0.35827023,121980.0,121970.0,3.6672081]
["bitfinex-derivatives","BTCF0:USTF0",1759987416386,0.35827023,121980.0,121970.0,3.90672413]
["bitfinex-derivatives","BTCF0:USTF0",1759987417385,0.27630603,121980.0,121970.0,3.16548413]
["bitfinex-derivatives","BTCF0:USTF0",1759987417581,0.27630603,121980.0,121970.0,3.90672413]
["bitfinex-derivatives","BTCF0:USTF0",1759987421190,0.01505,121980.0,121970.0,3.16548413]
["bitfinex-derivatives","BTCF0:USTF0",1759987421390,0.01505,121980.0,121970.0,3.90676413]
["bitfinex-derivatives","BTCF0:USTF0",1759987422291,0.01505,121980.0,121970.0,3.50676413]
["bitfinex-derivatives","BTCF0:USTF0",1759987424593,0.01505,121980.0,121970.0,3.2672481]
["bitfinex-derivatives","BTCF0:USTF0",1759987424892,0.01505,121980.0,121970.0,3.50676413]
["bitfinex-derivatives","BTCF0:USTF0",1759987426895,0.01505,121980.0,121970.0,3.90676413]
["bitfinex-derivatives","BTCF0:USTF0",1759987433205,0.01505,121980.0,121970.0,3.6672481]
["bitfinex-derivatives","BTCF0:USTF0",1759987433499,0.01505,121980.0,121970.0,3.90676413]
["bitfinex-derivatives","BTCF0:USTF0",1759987435398,0.01505,121980.0,121970.0,3.50676413]
["bitfinex-derivatives","BTCF0:USTF0",1759987438506,0.01505,121980.0,121970.0,4.50708016]
["bitfinex-derivatives","BTCF0:USTF0",1759987441003,0.03657052,121980.0,121970.0,4.50708016]
["bitfinex-derivatives","BTCF0:USTF0",1759987441903,0.03657052,121980.0,121970.0,4.34755091]
["bitfinex-derivatives","BTCF0:USTF0",1759987442105,0.01505,121980.0,121970.0,4.34755091]
["bitfinex-derivatives","BTCF0:USTF0",1759987442999,0.03657422,121980.0,121970.0,4.34755091]
["bitfinex-derivatives","BTCF0:USTF0",1759987443405,0.01505,121980.0,121970.0,4.34755091]
["bitfinex-derivatives","BTCF0:USTF0",1759987450717,0.01505,121980.0,121970.0,4.61545091]
["bitfinex-derivatives","BTCF0:USTF0",1759987451412,0.002,121980.0,121970.0,4.21541091]
["bitfinex-derivatives","BTCF0:USTF0",1759987451917,0.002,121980.0,121970.0,4.31541091]
["bitfinex-derivatives","BTCF0:USTF0",1759987452319,0.002,121980.0,121970.0,4.21541091]
["bitfinex-derivatives","BTCF0:USTF0",1759987454319,0.002,121980.0,121970.0,4.30541091]
["bitfinex-derivatives","BTCF0:USTF0",1759987455620,0.002,121980.0,121970.0,3.47417091]
["bitfinex-derivatives","BTCF0:USTF0",1759987455821,0.002,121980.0,121970.0,4.21541091]
["bitfinex-derivatives","BTCF0:USTF0",1759987458517,0.002,121980.0,121970.0,4.21537091]
["bitfinex-derivatives","BTCF0:USTF0",1759987459220,0.002,121980.0,121970.0,4.71537091]
["bitfinex-derivatives","BTCF0:USTF0",1759987459422,0.01305,122000.0,121990.0,0.0819575]
["bitfinex-derivatives","BTCF0:USTF0",1759987459614,0.01305,122000.0,121990.0,1.12306031]
["bitfinex-derivatives","BTCF0:USTF0",1759987459815,0.01305,122000.0,121990.0,1.86426031]
["bitfinex-derivatives","BTCF0:USTF0",1759987460822,0.01305,122000.0,121990.0,1.88126031]
["bitfinex-derivatives","BTCF0:USTF0",1759987461221,0.01305,122010.0,121990.0,1.14006031]
["bitfinex-derivatives","BTCF0:USTF0",1759987461521,0.01305,122010.0,122000.0,1.50345361]
["bitfinex-derivatives","BTCF0:USTF0",1759987462626,0.01405,122010.0,122000.0,1.50345361]
["bitfinex-derivatives","BTCF0:USTF0",1759987462924,0.01405,122010.0,122000.0,1.50341361]
["bitfinex-derivatives","BTCF0:USTF0",1759987464123,0.01405,122010.0,122000.0,1.51241361]
["bitfinex-derivatives","BTCF0:USTF0",1759987464328,0.01405,122010.0,122000.0,1.51841361]
["bitfinex-derivatives","BTCF0:USTF0",1759987466422,0.01405,122010.0,122000.0,0.77725361]
["bitfinex-derivatives","BTCF0:USTF0",1759987466616,0.01405,122010.0,122000.0,1.51837361]
["bitfinex-derivatives","BTCF0:USTF0",1759987466928,0.01405,122010.0,122000.0,0.77725361]
["bitfinex-derivatives","BTCF0:USTF0",1759987467129,0.01405,122010.0,122000.0,1.51837361]
["bitfinex-derivatives","BTCF0:USTF0",1759987467622,0.01405,122010.0,122000.0,0.77725361]
["bitfinex-derivatives","BTCF0:USTF0",1759987467923,0.01405,122010.0,122000.0,3.56561361]
["bitfinex-derivatives","BTCF0:USTF0",1759987473531,0.01405,122010.0,122000.0,0.4577508]
["bitfinex-derivatives","BTCF0:USTF0",1759987473825,0.01405,122010.0,122000.0,3.56545361]
["bitfinex-derivatives","BTCF0:USTF0",1759987474426,0.01405,122010.0,122000.0,0.77725361]
["bitfinex-derivatives","BTCF0:USTF0",1759987474627,0.01405,122010.0,122000.0,3.56545361]
["bitfinex-derivatives","BTCF0:USTF0",1759987477528,0.01405,122010.0,122000.0,2.82441361]
["bitfinex-derivatives","BTCF0:USTF0",1759987477724,0.01405,122010.0,122000.0,3.56541361]
["bitfinex-derivatives","BTCF0:USTF0",1759987477925,0.01405,122010.0,122000.0,2.82441361]
["bitfinex-derivatives","BTCF0:USTF0",1759987478122,0.01405,122010.0,122000.0,3.2459108]
["bitfinex-derivatives","BTCF0:USTF0",1759987478328,0.01405,122010.0,122000.0,3.56541361]
["bitfinex-derivatives","BTCF0:USTF0",1759987481633,0.01405,122010.0,122000.0,2.82441361]
["bitfinex-derivatives","BTCF0:USTF0",1759987481834,0.001,122010.0,122000.0,3.56537361]
["bitfinex-derivatives","BTCF0:USTF0",1759987483932,0.001,122010.0,122000.0,3.24391642]
["bitfinex-derivatives","BTCF0:USTF0",1759987484231,0.001,122010.0,122000.0,2.92441361]
["bitfinex-derivatives","BTCF0:USTF0",1759987484436,0.001,122010.0,122000.0,3.66537361]
["bitfinex-derivatives","BTCF0:USTF0",1759987487129,0.001,122010.0,122000.0,3.56533361]
["bitfinex-derivatives","BTCF0:USTF0",1759987488736,0.001,122010.0,122000.0,3.67533361]
["bitfinex-derivatives","BTCF0:USTF0",1759987490536,0.001,122010.0,122000.0,3.56533361]
["bitfinex-derivatives","BTCF0:USTF0",1759987492133,0.01366,122030.0,122010.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1759987492341,0.03509133,122030.0,122020.0,0.76224011]
["bitfinex-derivatives","BTCF0:USTF0",1759987492639,0.03509133,122030.0,122020.0,3.55012011]
["bitfinex-derivatives","BTCF0:USTF0",1759987493731,0.03509133,122030.0,122020.0,0.76224011]
["bitfinex-derivatives","BTCF0:USTF0",1759987493935,0.85806474,122030.0,122020.0,0.4427373]
["bitfinex-derivatives","BTCF0:USTF0",1759987494135,0.86006474,122030.0,122020.0,3.2305773]
["bitfinex-derivatives","BTCF0:USTF0",1759987495340,0.86006474,122030.0,122020.0,0.4427373]
["bitfinex-derivatives","BTCF0:USTF0",1759987495540,0.86006474,122030.0,122020.0,3.2305773]
["bitfinex-derivatives","BTCF0:USTF0",1759987498740,0.86006474,122030.0,122020.0,0.4427373]
["bitfinex-derivatives","BTCF0:USTF0",1759987498940,0.86006474,122030.0,122020.0,1.1836173]
["bitfinex-derivatives","BTCF0:USTF0",1759987500742,0.86006474,122030.0,122020.0,0.4427373]
["bitfinex-derivatives","BTCF0:USTF0",1759987501044,0.86006474,122030.0,122020.0,1.1835773]
["bitfinex-derivatives","BTCF0:USTF0",1759987501733,0.117104,122010.0,122000.0,2.4897073]
["bitfinex-derivatives","BTCF0:USTF0",1759987501934,0.45803814,122010.0,122000.0,2.1289108]
["bitfinex-derivatives","BTCF0:USTF0",1759987502133,1.21883814,122010.0,122000.0,2.04696]
["bitfinex-derivatives","BTCF0:USTF0",1759987502444,1.21883814,122010.0,122000.0,2.8697508]
["bitfinex-derivatives","BTCF0:USTF0",1759987503141,0.90033533,122010.0,122000.0,2.8857508]
["bitfinex-derivatives","BTCF0:USTF0",1759987503343,0.85903814,122010.0,122000.0,2.8857508]
["bitfinex-derivatives","BTCF0:USTF0",1759987504045,0.69722587,122010.0,122000.0,2.8857508]
["bitfinex-derivatives","BTCF0:USTF0",1759987504245,0.77916987,122010.0,122000.0,2.8857508]
["bitfinex-derivatives","BTCF0:USTF0",1759987505945,0.77916987,122010.0,122000.0,0.0979508]
["bitfinex-derivatives","BTCF0:USTF0",1759987506135,0.77916987,122010.0,122000.0,0.8388308]
["bitfinex-derivatives","BTCF0:USTF0",1759987506942,0.77916987,122010.0,122000.0,0.0979508]
["bitfinex-derivatives","BTCF0:USTF0",1759987507141,0.77916987,122010.0,122000.0,0.8388308]
["bitfinex-derivatives","BTCF0:USTF0",1759987510049,0.53953533,122010.0,122000.0,0.8388308]
["bitfinex-derivatives","BTCF0:USTF0",1759987510249,0.77916987,122010.0,122000.0,0.8388308]
["bitfinex-derivatives","BTCF0:USTF0",1759987511945,0.29722587,122010.0,122000.0,0.33758534]
["bitfinex-derivatives","BTCF0:USTF0",1759987512139,0.37916987,122010.0,122000.0,1.07846534]
["bitfinex-derivatives","BTCF0:USTF0",1759987513849,0.29722587,122010.0,122000.0,1.07846534]
["bitfinex-derivatives","BTCF0:USTF0",1759987514150,0.27579454,122010.0,122000.0,1.43930534]
["bitfinex-derivatives","BTCF0:USTF0",1759987514345,0.03616,122010.0,122000.0,1.67893988]
["bitfinex-derivatives","BTCF0:USTF0",1759987514563,0.01462,122010.0,122000.0,2.07893988]
["bitfinex-derivatives","BTCF0:USTF0",1759987516162,0.01462,122010.0,122000.0,1.33801988]
["bitfinex-derivatives","BTCF0:USTF0",1759987516362,0.01462,122010.0,122000.0,2.07893988]
["bitfinex-derivatives","BTCF0:USTF0",1759987516563,0.01462,122010.0,122000.0,1.33801988]
["bitfinex-derivatives","BTCF0:USTF0",1759987516756,0.01462,122010.0,122000.0,2.07893988]
["bitfinex-derivatives","BTCF0:USTF0",1759987517962,0.01462,122010.0,122000.0,1.5996708]
["bitfinex-derivatives","BTCF0:USTF0",1759987518163,0.01462,122010.0,122000.0,2.07893988]
["bitfinex-derivatives","BTCF0:USTF0",1759987518363,0.01462,122010.0,122000.0,2.07889988]
["bitfinex-derivatives","BTCF0:USTF0",1759987518564,0.001,122010.0,122000.0,2.07889988]
["bitfinex-derivatives","BTCF0:USTF0",1759987518762,0.001,122010.0,122000.0,2.17889988]
["bitfinex-derivatives","BTCF0:USTF0",1759987518960,0.001,122010.0,122000.0,2.07889988]
["bitfinex-derivatives","BTCF0:USTF0",1759987519563,0.001,122010.0,122000.0,4.12605988]
["bitfinex-derivatives","BTCF0:USTF0",1759987519871,0.01401,122010.0,122000.0,4.12605988]
["bitfinex-derivatives","BTCF0:USTF0",1759987520568,0.001,122010.0,122000.0,4.12605988]
["bitfinex-derivatives","BTCF0:USTF0",1759987521359,1e-07,122010.0,122000.0,4.12605988]
["bitfinex-derivatives","BTCF0:USTF0",1759987521571,1e-07,122010.0,122000.0,4.61569442]
["bitfinex-derivatives","BTCF0:USTF0",1759987521758,1e-07,122010.0,122000.0,3.87481442]
["bitfinex-derivatives","BTCF0:USTF0",1759987521963,1e-07,122010.0,122000.0,4.61569442]
["bitfinex-derivatives","BTCF0:USTF0",1759987522367,1e-07,122010.0,122000.0,3.87481442]
["bitfinex-derivatives","BTCF0:USTF0",1759987522670,1e-07,122010.0,122000.0,4.61565442]
["bitfinex-derivatives","BTCF0:USTF0",1759987524269,1e-07,122010.0,122000.0,1.82765442]
["bitfinex-derivatives","BTCF0:USTF0",1759987524571,1e-07,122010.0,122000.0,4.61553442]
["bitfinex-derivatives","BTCF0:USTF0",1759987525569,0.0130101,122010.0,122000.0,3.62465442]
["bitfinex-derivatives","BTCF0:USTF0",1759987525765,0.0130101,122010.0,122000.0,4.12585988]
["bitfinex-derivatives","BTCF0:USTF0",1759987527669,0.0130101,122010.0,122000.0,4.48665988]
["bitfinex-derivatives","BTCF0:USTF0",1759987528370,0.0130101,122010.0,122000.0,1.69881988]
["bitfinex-derivatives","BTCF0:USTF0",1759987528566,0.0130101,122010.0,122000.0,4.48661988]
["bitfinex-derivatives","BTCF0:USTF0",1759987528773,0.0130101,122010.0,122000.0,4.75447988]
["bitfinex-derivatives","BTCF0:USTF0",1759987528974,0.0130101,122010.0,122000.0,4.48657988]
["bitfinex-derivatives","BTCF0:USTF0",1759987529472,0.0130101,122010.0,122000.0,4.75447988]
["bitfinex-derivatives","BTCF0:USTF0",1759987529975,0.0130101,122010.0,122000.0,4.59657988]
["bitfinex-derivatives","BTCF0:USTF0",1759987530672,0.0130101,122010.0,122000.0,1.80881988]
["bitfinex-derivatives","BTCF0:USTF0",1759987530971,0.0130101,122010.0,122000.0,4.59657988]
["bitfinex-derivatives","BTCF0:USTF0",1759987531372,0.0130101,122010.0,122000.0,4.83621442]
["bitfinex-derivatives","BTCF0:USTF0",1759987531775,0.0130101,122010.0,122000.0,1.93845442]
["bitfinex-derivatives","BTCF0:USTF0",1759987531974,0.0130101,122010.0,122000.0,3.74577988]
["bitfinex-derivatives","BTCF0:USTF0",1759987532173,0.0130101,122010.0,122000.0,4.48657988]
["bitfinex-derivatives","BTCF0:USTF0",1759987534278,0.0130101,122010.0,122000.0,4.08657988]
["bitfinex-derivatives","BTCF0:USTF0",1759987535270,0.0130101,122010.0,122000.0,3.34573988]
["bitfinex-derivatives","BTCF0:USTF0",1759987535474,0.0130101,122010.0,122000.0,4.08649988]
["bitfinex-derivatives","BTCF0:USTF0",1759987536467,0.0130101,122010.0,122000.0,3.34573988]
["bitfinex-derivatives","BTCF0:USTF0",1759987536871,0.0130101,122010.0,122000.0,4.08649988]
["bitfinex-derivatives","BTCF0:USTF0",1759987542482,0.0130101,122010.0,122000.0,3.34573988]
["bitfinex-derivatives","BTCF0:USTF0",1759987542785,0.0130101,122010.0,122000.0,4.35439988]
["bitfinex-derivatives","BTCF0:USTF0",1759987542979,0.0130101,122010.0,122000.0,3.61363988]
["bitfinex-derivatives","BTCF0:USTF0",1759987543178,0.0130101,122010.0,122000.0,1.0874508]
["bitfinex-derivatives","BTCF0:USTF0",1759987543481,0.25264464,122010.0,122000.0,1.56671988]
["bitfinex-derivatives","BTCF0:USTF0",1759987543682,0.0130101,122010.0,122000.0,4.35439988]
["bitfinex-derivatives","BTCF0:USTF0",1759987543883,0.0130101,122010.0,122000.0,0.8195508]
["bitfinex-derivatives","BTCF0:USTF0",1759987544085,0.0130101,122010.0,122000.0,3.84686534]
["bitfinex-derivatives","BTCF0:USTF0",1759987544385,0.0354201,122010.0,122000.0,3.48606534]
["bitfinex-derivatives","BTCF0:USTF0",1759987546084,0.0354201,122010.0,122000.0,0.69838534]
["bitfinex-derivatives","BTCF0:USTF0",1759987546281,0.0354201,122010.0,122000.0,3.48606534]
["bitfinex-derivatives","BTCF0:USTF0",1759987547887,0.0354201,122010.0,122000.0,2.74530534]
["bitfinex-derivatives","BTCF0:USTF0",1759987548085,0.0354201,122010.0,122000.0,4.08649988]
["bitfinex-derivatives","BTCF0:USTF0",1759987548787,0.0354201,122010.0,122000.0,3.34573988]
["bitfinex-derivatives","BTCF0:USTF0",1759987548986,0.0354201,122010.0,122000.0,4.08649988]
["bitfinex-derivatives","BTCF0:USTF0",1759987553192,0.0130101,122010.0,122000.0,4.08649988]
["bitfinex-derivatives","BTCF0:USTF0",1759987554384,0.0130101,122010.0,122000.0,3.34573988]
["bitfinex-derivatives","BTCF0:USTF0",1759987554589,0.0130101,122010.0,122000.0,4.08649988]
["bitfinex-derivatives","BTCF0:USTF0",1759987554784,0.0130101,122010.0,122000.0,3.34573988]
["bitfinex-derivatives","BTCF0:USTF0",1759987555085,0.0130101,122010.0,122000.0,4.33649988]
["bitfinex-derivatives","BTCF0:USTF0",1759987555291,0.0130101,122010.0,122000.0,4.08649988]
["bitfinex-derivatives","BTCF0:USTF0",1759987556985,0.0130101,122010.0,122000.0,4.32649988]
["bitfinex-derivatives","BTCF0:USTF0",1759987560487,0.0130101,122010.0,122000.0,4.96613442]
["bitfinex-derivatives","BTCF0:USTF0",1759987560688,1e-07,122010.0,122000.0,4.96613442]
["bitfinex-derivatives","BTCF0:USTF0",1759987560886,1e-07,122010.0,122000.0,4.22537442]
["bitfinex-derivatives","BTCF0:USTF0",1759987561086,1e-07,122010.0,122000.0,4.96609442]
["bitfinex-derivatives","BTCF0:USTF0",1759987561087,0.0130301,122010.0,122000.0,4.96609442]
["bitfinex-derivatives","BTCF0:USTF0",1759987561292,0.0130301,122010.0,122000.0,4.72645988]
["bitfinex-derivatives","BTCF0:USTF0",1759987563987,0.0130301,122010.0,122000.0,4.88585992]
["bitfinex-derivatives","BTCF0:USTF0",1759987564590,0.01362,122020.0,122000.0,4.88585992]
["bitfinex-derivatives","BTCF0:USTF0",1759987564793,0.01362,122020.0,122010.0,1.50279856]
["bitfinex-derivatives","BTCF0:USTF0",1759987565290,0.0351307,122020.0,122010.0,1.64279856]
["bitfinex-derivatives","BTCF0:USTF0",1759987565589,0.01366,122040.0,122030.0,0.0819306]
["bitfinex-derivatives","BTCF0:USTF0",1759987565784,0.03517194,122040.0,122030.0,1.86358516]
["bitfinex-derivatives","BTCF0:USTF0",1759987566896,0.01366,122040.0,122030.0,1.5442506]
["bitfinex-derivatives","BTCF0:USTF0",1759987567092,0.01366,122040.0,122030.0,1.86358516]
["bitfinex-derivatives","BTCF0:USTF0",1759987567395,0.01766,122040.0,122030.0,1.86358516]
["bitfinex-derivatives","BTCF0:USTF0",1759987567588,0.01766,122040.0,122030.0,1.12286516]
["bitfinex-derivatives","BTCF0:USTF0",1759987567789,0.01766,122040.0,122030.0,1.96358516]
["bitfinex-derivatives","BTCF0:USTF0",1759987567790,0.01366,122040.0,122030.0,1.96358516]
["bitfinex-derivatives","BTCF0:USTF0",1759987568095,0.01366,122040.0,122030.0,1.86358516]
["bitfinex-derivatives","BTCF0:USTF0",1759987568296,0.01366,122040.0,122030.0,1.12286516]
["bitfinex-derivatives","BTCF0:USTF0",1759987568497,0.01566,122040.0,122030.0,1.86358516]
["bitfinex-derivatives","BTCF0:USTF0",1759987571100,0.01566,122040.0,122030.0,1.12286516]
["bitfinex-derivatives","BTCF0:USTF0",1759987571298,0.01566,122040.0,122030.0,3.91026516]
["bitfinex-derivatives","BTCF0:USTF0",1759987571502,0.002,122040.0,122030.0,3.58895972]
["bitfinex-derivatives","BTCF0:USTF0",1759987571794,0.002,122040.0,122030.0,4.53959972]
["bitfinex-derivatives","BTCF0:USTF0",1759987572001,0.002,122040.0,122030.0,4.02026516]
["bitfinex-derivatives","BTCF0:USTF0",1759987572301,0.002,122040.0,122030.0,4.33959972]
["bitfinex-derivatives","BTCF0:USTF0",1759987572605,0.002,122040.0,122030.0,4.02026516]
["bitfinex-derivatives","BTCF0:USTF0",1759987574395,0.002,122040.0,122030.0,4.33959972]
["bitfinex-derivatives","BTCF0:USTF0",1759987574998,0.01362,122060.0,122040.0,0.0819224]
["bitfinex-derivatives","BTCF0:USTF0",1759987575207,0.01362,122060.0,122050.0,1.86345176]
["bitfinex-derivatives","BTCF0:USTF0",1759987576603,0.01962,122060.0,122050.0,1.86345176]
["bitfinex-derivatives","BTCF0:USTF0",1759987577507,0.02162,122060.0,122050.0,1.86345176]
["bitfinex-derivatives","BTCF0:USTF0",1759987577700,0.02162,122060.0,122050.0,1.12285176]
["bitfinex-derivatives","BTCF0:USTF0",1759987577901,0.02162,122060.0,122050.0,3.90993176]
["bitfinex-derivatives","BTCF0:USTF0",1759987577902,0.04282,122060.0,122050.0,3.90993176]
["bitfinex-derivatives","BTCF0:USTF0",1759987579405,0.04282,122060.0,122050.0,3.54909176]
["bitfinex-derivatives","BTCF0:USTF0",1759987579802,0.04282,122060.0,122050.0,3.2297572]
["bitfinex-derivatives","BTCF0:USTF0",1759987580003,0.04282,122060.0,122050.0,3.2296772]
["bitfinex-derivatives","BTCF0:USTF0",1759987580403,0.04282,122060.0,122050.0,3.54901176]
["bitfinex-derivatives","BTCF0:USTF0",1759987581105,0.04282,122060.0,122050.0,2.80849176]
["bitfinex-derivatives","BTCF0:USTF0",1759987581405,0.04282,122060.0,122050.0,3.54901176]
["bitfinex-derivatives","BTCF0:USTF0",1759987581903,0.04282,122060.0,122050.0,2.80849176]
["bitfinex-derivatives","BTCF0:USTF0",1759987582800,0.04282,122060.0,122050.0,3.54901176]
["bitfinex-derivatives","BTCF0:USTF0",1759987583101,0.04282,122060.0,122050.0,2.4891172]
["bitfinex-derivatives","BTCF0:USTF0",1759987583102,0.44282,122060.0,122050.0,2.4891172]
["bitfinex-derivatives","BTCF0:USTF0",1759987583307,0.76215456,122060.0,122050.0,3.2296372]
["bitfinex-derivatives","BTCF0:USTF0",1759987583702,0.84406506,122060.0,122050.0,2.4891172]
["bitfinex-derivatives","BTCF0:USTF0",1759987583903,0.86549898,122060.0,122050.0,3.2295972]
["bitfinex-derivatives","BTCF0:USTF0",1759987584101,0.86549898,122060.0,122050.0,0.4427172]
["bitfinex-derivatives","BTCF0:USTF0",1759987584409,0.86549898,122060.0,122050.0,3.2295572]
["bitfinex-derivatives","BTCF0:USTF0",1759987585108,0.86549898,122060.0,122050.0,2.1282772]
["bitfinex-derivatives","BTCF0:USTF0",1759987585308,1.22629898,122060.0,122050.0,2.8687572]
["bitfinex-derivatives","BTCF0:USTF0",1759987585503,1.22629898,122060.0,122040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759987585811,0.43607176,122050.0,122040.0,2.4890785]
["bitfinex-derivatives","BTCF0:USTF0",1759987586010,0.45750568,122050.0,122040.0,2.8687585]
["bitfinex-derivatives","BTCF0:USTF0",1759987586302,0.45750568,122050.0,122040.0,2.4890785]
["bitfinex-derivatives","BTCF0:USTF0",1759987586507,0.13817112,122050.0,122040.0,3.2295585]
["bitfinex-derivatives","BTCF0:USTF0",1759987587101,0.05625392,122050.0,122040.0,3.2295585]
["bitfinex-derivatives","BTCF0:USTF0",1759987587302,0.05925392,122050.0,122040.0,3.2295585]
["bitfinex-derivatives","BTCF0:USTF0",1759987587807,0.14117112,122050.0,122040.0,3.2295585]
["bitfinex-derivatives","BTCF0:USTF0",1759987588110,0.14217112,122050.0,122040.0,3.2295585]
["bitfinex-derivatives","BTCF0:USTF0",1759987589213,0.14217112,122050.0,122040.0,3.2295985]
["bitfinex-derivatives","BTCF0:USTF0",1759987589806,0.06025392,122050.0,122040.0,2.4891185]
["bitfinex-derivatives","BTCF0:USTF0",1759987590007,0.06025392,122050.0,122040.0,3.2295985]
["bitfinex-derivatives","BTCF0:USTF0",1759987593417,0.14217112,122050.0,122040.0,3.2295985]
["bitfinex-derivatives","BTCF0:USTF0",1759987595422,0.06025392,122050.0,122040.0,3.2295985]
["bitfinex-derivatives","BTCF0:USTF0",1759987595920,0.06025392,122050.0,122040.0,3.2297185]
["bitfinex-derivatives","BTCF0:USTF0",1759987596420,0.14217112,122050.0,122040.0,3.2297185]
["bitfinex-derivatives","BTCF0:USTF0",1759987599612,0.14217112,122050.0,122040.0,2.8689185]
["bitfinex-derivatives","BTCF0:USTF0",1759987605137,0.14217112,122050.0,122040.0,2.8689585]
["bitfinex-derivatives","BTCF0:USTF0",1759987610934,0.14217112,122050.0,122040.0,2.1284385]
["bitfinex-derivatives","BTCF0:USTF0",1759987611142,0.14217112,122050.0,122040.0,2.8689585]
["bitfinex-derivatives","BTCF0:USTF0",1759987611640,0.14217112,122050.0,122040.0,3.2297585]
["bitfinex-derivatives","BTCF0:USTF0",1759987615742,0.14217112,122050.0,122040.0,0.4427185]
["bitfinex-derivatives","BTCF0:USTF0",1759987616042,0.14217112,122050.0,122040.0,3.2297185]
["bitfinex-derivatives","BTCF0:USTF0",1759987616837,0.14217112,122050.0,122040.0,0.4427185]
["bitfinex-derivatives","BTCF0:USTF0",1759987617037,0.14217112,122050.0,122040.0,3.2297185]
["bitfinex-derivatives","BTCF0:USTF0",1759987622950,0.14217112,122050.0,122040.0,3.54905306]
["bitfinex-derivatives","BTCF0:USTF0",1759987623141,0.06025392,122050.0,122040.0,2.80857306]
["bitfinex-derivatives","BTCF0:USTF0",1759987623346,0.03905392,122050.0,122040.0,2.80857306]
["bitfinex-derivatives","BTCF0:USTF0",1759987623547,0.03905392,122050.0,122040.0,3.54905306]
["bitfinex-derivatives","BTCF0:USTF0",1759987624547,0.03905392,122050.0,122040.0,2.80857306]
["bitfinex-derivatives","BTCF0:USTF0",1759987624548,0.12097112,122050.0,122040.0,2.80857306]
["bitfinex-derivatives","BTCF0:USTF0",1759987624748,0.12097112,122050.0,122040.0,3.54905306]
["bitfinex-derivatives","BTCF0:USTF0",1759987625948,0.12097112,122050.0,122040.0,3.70856194]
["bitfinex-derivatives","BTCF0:USTF0",1759987626851,0.12097112,122050.0,122040.0,2.96808194]
["bitfinex-derivatives","BTCF0:USTF0",1759987627343,0.12097112,122050.0,122040.0,3.70856194]
["bitfinex-derivatives","BTCF0:USTF0",1759987627544,0.12097112,122050.0,122040.0,2.96808194]
["bitfinex-derivatives","BTCF0:USTF0",1759987627744,0.12097112,122050.0,122040.0,3.70856194]
["bitfinex-derivatives","BTCF0:USTF0",1759987628242,0.03905392,122050.0,122040.0,3.70856194]
["bitfinex-derivatives","BTCF0:USTF0",1759987630851,0.03905392,122050.0,122040.0,2.96808194]
["bitfinex-derivatives","BTCF0:USTF0",1759987631053,0.03905392,122050.0,122040.0,3.70856194]
["bitfinex-derivatives","BTCF0:USTF0",1759987632253,0.03913551,122050.0,122040.0,3.70856194]
["bitfinex-derivatives","BTCF0:USTF0",1759987634255,0.03913065,122050.0,122040.0,3.70856194]
["bitfinex-derivatives","BTCF0:USTF0",1759987636760,0.03913065,122050.0,122040.0,3.46914022]
["bitfinex-derivatives","BTCF0:USTF0",1759987636961,0.03913065,122050.0,122040.0,3.70856194]
["bitfinex-derivatives","BTCF0:USTF0",1759987640660,0.03913065,122050.0,122040.0,3.34776194]
["bitfinex-derivatives","BTCF0:USTF0",1759987640859,0.03913065,122050.0,122040.0,3.70856194]
["bitfinex-derivatives","BTCF0:USTF0",1759987644658,0.03913065,122050.0,122040.0,2.96808194]
["bitfinex-derivatives","BTCF0:USTF0",1759987644866,0.03913065,122050.0,122040.0,3.70848194]
["bitfinex-derivatives","BTCF0:USTF0",1759987645265,0.03913065,122050.0,122040.0,2.96808194]
["bitfinex-derivatives","BTCF0:USTF0",1759987645564,0.03913065,122050.0,122040.0,3.70848194]
["bitfinex-derivatives","BTCF0:USTF0",1759987646064,0.03913065,122050.0,122040.0,0.92156194]
["bitfinex-derivatives","BTCF0:USTF0",1759987646265,0.03913065,122050.0,122040.0,3.70844194]
["bitfinex-derivatives","BTCF0:USTF0",1759987647861,0.03913065,122050.0,122040.0,2.96804194]
["bitfinex-derivatives","BTCF0:USTF0",1759987648067,0.03913065,122050.0,122040.0,3.70844194]
["bitfinex-derivatives","BTCF0:USTF0",1759987648962,0.03913065,122050.0,122040.0,2.96804194]
["bitfinex-derivatives","BTCF0:USTF0",1759987649162,0.03913065,122050.0,122040.0,3.70844194]
["bitfinex-derivatives","BTCF0:USTF0",1759987649560,0.02551065,122050.0,122040.0,3.70844194]
["bitfinex-derivatives","BTCF0:USTF0",1759987649755,0.01662,122050.0,122040.0,3.70844194]
["bitfinex-derivatives","BTCF0:USTF0",1759987650866,0.01662,122050.0,122040.0,0.92156194]
["bitfinex-derivatives","BTCF0:USTF0",1759987651164,0.01662,122050.0,122040.0,3.70844194]
["bitfinex-derivatives","BTCF0:USTF0",1759987651360,0.03813383,122050.0,122040.0,3.70844194]
["bitfinex-derivatives","BTCF0:USTF0",1759987651754,0.03813383,122050.0,122040.0,3.46902022]
["bitfinex-derivatives","BTCF0:USTF0",1759987652162,0.03813383,122050.0,122040.0,3.70844194]
["bitfinex-derivatives","BTCF0:USTF0",1759987653262,0.03813383,122050.0,122040.0,2.96804194]
["bitfinex-derivatives","BTCF0:USTF0",1759987653467,0.03813383,122050.0,122040.0,0.92156194]
["bitfinex-derivatives","BTCF0:USTF0",1759987653765,0.03813383,122050.0,122040.0,3.70840194]
["bitfinex-derivatives","BTCF0:USTF0",1759987660373,0.03813383,122050.0,122040.0,2.96804194]
["bitfinex-derivatives","BTCF0:USTF0",1759987660573,0.03813383,122050.0,122040.0,3.70840194]
["bitfinex-derivatives","BTCF0:USTF0",1759987665489,0.29991555,122050.0,122040.0,2.72858022]
["bitfinex-derivatives","BTCF0:USTF0",1759987665783,0.29991555,122050.0,122040.0,0.68214022]
["bitfinex-derivatives","BTCF0:USTF0",1759987665983,0.29991555,122050.0,122040.0,3.46890022]
["bitfinex-derivatives","BTCF0:USTF0",1759987666688,0.06049383,122050.0,122040.0,3.46890022]
["bitfinex-derivatives","BTCF0:USTF0",1759987667582,0.06049383,122050.0,122040.0,3.70832194]
["bitfinex-derivatives","BTCF0:USTF0",1759987668087,0.03813383,122050.0,122040.0,3.70832194]
["bitfinex-derivatives","BTCF0:USTF0",1759987674591,0.03813383,122050.0,122040.0,3.34752194]
["bitfinex-derivatives","BTCF0:USTF0",1759987674790,0.03813383,122050.0,122040.0,4.06912194]
["bitfinex-derivatives","BTCF0:USTF0",1759987681290,0.01662,122050.0,122040.0,1.28236194]
["bitfinex-derivatives","BTCF0:USTF0",1759987681793,0.01662,122050.0,122040.0,4.06908194]
["bitfinex-derivatives","BTCF0:USTF0",1759987686694,0.03808162,122050.0,122040.0,4.06908194]
["bitfinex-derivatives","BTCF0:USTF0",1759987687894,0.03808162,122050.0,122040.0,3.90944241]
["bitfinex-derivatives","BTCF0:USTF0",1759987688595,0.004,122050.0,122040.0,4.86864632]
["bitfinex-derivatives","BTCF0:USTF0",1759987689194,0.004,122050.0,122040.0,4.12836632]
["bitfinex-derivatives","BTCF0:USTF0",1759987689390,0.004,122050.0,122040.0,4.86864632]
["bitfinex-derivatives","BTCF0:USTF0",1759987693201,0.004,122050.0,122040.0,4.12836632]
["bitfinex-derivatives","BTCF0:USTF0",1759987693498,0.004,122050.0,122040.0,4.86860632]
["bitfinex-derivatives","BTCF0:USTF0",1759987694999,0.004,122050.0,122040.0,4.86844632]
["bitfinex-derivatives","BTCF0:USTF0",1759987696401,0.004,122050.0,122040.0,4.12824632]
["bitfinex-derivatives","BTCF0:USTF0",1759987696601,0.004,122050.0,122040.0,4.86844632]
["bitfinex-derivatives","BTCF0:USTF0",1759987697700,0.004,122050.0,122040.0,4.14684632]
["bitfinex-derivatives","BTCF0:USTF0",1759987697900,0.004,122050.0,122040.0,4.86840632]
["bitfinex-derivatives","BTCF0:USTF0",1759987698304,0.004,122050.0,122040.0,2.08192632]
["bitfinex-derivatives","BTCF0:USTF0",1759987698600,0.004,122050.0,122040.0,4.86840632]
["bitfinex-derivatives","BTCF0:USTF0",1759987700001,0.004,122050.0,122040.0,4.62840632]
["bitfinex-derivatives","BTCF0:USTF0",1759987700201,0.004,122050.0,122040.0,4.74840632]
["bitfinex-derivatives","BTCF0:USTF0",1759987700696,0.004,122050.0,122040.0,4.00820632]
["bitfinex-derivatives","BTCF0:USTF0",1759987700900,0.004,122050.0,122040.0,1.96192632]
["bitfinex-derivatives","BTCF0:USTF0",1759987701201,0.004,122050.0,122040.0,4.74836632]
["bitfinex-derivatives","BTCF0:USTF0",1759987705204,0.004,122050.0,122040.0,1.96192632]
["bitfinex-derivatives","BTCF0:USTF0",1759987705502,0.004,122050.0,122040.0,4.74832632]
["bitfinex-derivatives","BTCF0:USTF0",1759987706398,0.004,122050.0,122040.0,1.84192632]
["bitfinex-derivatives","BTCF0:USTF0",1759987706594,0.004,122050.0,122040.0,1.2035185]
["bitfinex-derivatives","BTCF0:USTF0",1759987706801,0.004,122050.0,122040.0,3.9899185]
["bitfinex-derivatives","BTCF0:USTF0",1759987707001,0.004,122050.0,122040.0,4.62832632]
["bitfinex-derivatives","BTCF0:USTF0",1759987707799,0.004,122050.0,122040.0,1.84192632]
["bitfinex-derivatives","BTCF0:USTF0",1759987708005,0.01786,122050.0,122040.0,4.62828632]
["bitfinex-derivatives","BTCF0:USTF0",1759987713509,0.01786,122050.0,122040.0,4.62824632]
["bitfinex-derivatives","BTCF0:USTF0",1759987714812,0.01786,122050.0,122040.0,3.88812632]
["bitfinex-derivatives","BTCF0:USTF0",1759987715013,0.01786,122050.0,122040.0,4.62824632]
["bitfinex-derivatives","BTCF0:USTF0",1759987715212,0.004,122050.0,122040.0,3.88812632]
["bitfinex-derivatives","BTCF0:USTF0",1759987715414,0.004,122050.0,122040.0,4.62824632]
["bitfinex-derivatives","BTCF0:USTF0",1759987717009,0.004,122050.0,122040.0,4.88824632]
["bitfinex-derivatives","BTCF0:USTF0",1759987718413,0.004,122050.0,122040.0,4.88820632]
["bitfinex-derivatives","BTCF0:USTF0",1759987719711,0.01362,122060.0,122050.0,0.0819172]
["bitfinex-derivatives","BTCF0:USTF0",1759987719915,0.01362,122060.0,122050.0,1.50200111]
["bitfinex-derivatives","BTCF0:USTF0",1759987720214,0.01362,122070.0,122060.0,0.0819105]
["bitfinex-derivatives","BTCF0:USTF0",1759987720410,0.01362,122070.0,122060.0,1.50199441]
["bitfinex-derivatives","BTCF0:USTF0",1759987720612,0.0349434,122070.0,122060.0,1.50199441]
["bitfinex-derivatives","BTCF0:USTF0",1759987721715,0.0379434,122070.0,122060.0,1.50199441]
["bitfinex-derivatives","BTCF0:USTF0",1759987722414,0.03793817,122070.0,122060.0,0.76191441]
["bitfinex-derivatives","BTCF0:USTF0",1759987722615,0.03793817,122070.0,122060.0,1.50199441]
["bitfinex-derivatives","BTCF0:USTF0",1759987723018,0.04393817,122070.0,122060.0,1.50199441]
["bitfinex-derivatives","BTCF0:USTF0",1759987723518,0.02262,122070.0,122060.0,1.50199441]
["bitfinex-derivatives","BTCF0:USTF0",1759987724618,0.02262,122070.0,122060.0,1.50195441]
["bitfinex-derivatives","BTCF0:USTF0",1759987727420,0.009,122070.0,122060.0,1.50195441]
["bitfinex-derivatives","BTCF0:USTF0",1759987727919,0.0226,122070.0,122060.0,1.50195441]
["bitfinex-derivatives","BTCF0:USTF0",1759987732225,0.0226,122070.0,122060.0,1.50191441]
["bitfinex-derivatives","BTCF0:USTF0",1759987732226,0.009,122070.0,122060.0,1.50191441]
["bitfinex-derivatives","BTCF0:USTF0",1759987732823,0.009,122070.0,122060.0,0.76191441]
["bitfinex-derivatives","BTCF0:USTF0",1759987733026,0.009,122070.0,122060.0,1.50191441]
["bitfinex-derivatives","BTCF0:USTF0",1759987733219,0.009,122070.0,122060.0,0.76191441]
["bitfinex-derivatives","BTCF0:USTF0",1759987733526,0.009,122070.0,122060.0,1.50191441]
["bitfinex-derivatives","BTCF0:USTF0",1759987733721,0.0226,122070.0,122060.0,0.76191441]
["bitfinex-derivatives","BTCF0:USTF0",1759987734125,0.0226,122070.0,122060.0,3.54795441]
["bitfinex-derivatives","BTCF0:USTF0",1759987737923,0.0226,122070.0,122060.0,2.80795441]
["bitfinex-derivatives","BTCF0:USTF0",1759987738123,0.0226,122070.0,122060.0,3.54791441]
["bitfinex-derivatives","BTCF0:USTF0",1759987739828,0.0226,122070.0,122060.0,2.80795441]
["bitfinex-derivatives","BTCF0:USTF0",1759987740328,0.0226,122070.0,122060.0,3.54791441]
["bitfinex-derivatives","BTCF0:USTF0",1759987741028,0.0226,122070.0,122060.0,2.80795441]
["bitfinex-derivatives","BTCF0:USTF0",1759987741325,0.01362,122080.0,122070.0,0.0819038]
["bitfinex-derivatives","BTCF0:USTF0",1759987741530,0.03527165,122090.0,122070.0,0.84381151]
["bitfinex-derivatives","BTCF0:USTF0",1759987741734,0.03527165,122090.0,122080.0,1.50186101]
["bitfinex-derivatives","BTCF0:USTF0",1759987742826,0.04427165,122090.0,122080.0,1.50186101]
["bitfinex-derivatives","BTCF0:USTF0",1759987743631,0.04927165,122090.0,122080.0,1.50186101]
["bitfinex-derivatives","BTCF0:USTF0",1759987744233,0.04927919,122090.0,122080.0,1.50186101]
["bitfinex-derivatives","BTCF0:USTF0",1759987745027,0.04427919,122090.0,122080.0,1.50186101]
["bitfinex-derivatives","BTCF0:USTF0",1759987750033,0.04427919,122090.0,122080.0,1.6611725]
["bitfinex-derivatives","BTCF0:USTF0",1759987752635,0.04427919,122090.0,122080.0,0.9212125]
["bitfinex-derivatives","BTCF0:USTF0",1759987753036,0.04427919,122090.0,122080.0,1.6610925]
["bitfinex-derivatives","BTCF0:USTF0",1759987753537,0.009,122090.0,122080.0,0.9212125]
["bitfinex-derivatives","BTCF0:USTF0",1759987753738,0.03527197,122100.0,122090.0,0.0818903]
["bitfinex-derivatives","BTCF0:USTF0",1759987754041,0.03527197,122100.0,122090.0,1.6610857]
["bitfinex-derivatives","BTCF0:USTF0",1759987754239,0.03527197,122100.0,122090.0,0.681948]
["bitfinex-derivatives","BTCF0:USTF0",1759987754435,0.02131197,122100.0,122090.0,1.6610857]
["bitfinex-derivatives","BTCF0:USTF0",1759987754740,0.0136,122110.0,122090.0,0.9212057]
["bitfinex-derivatives","BTCF0:USTF0",1759987754931,0.0136,122110.0,122100.0,1.661039]
["bitfinex-derivatives","BTCF0:USTF0",1759987755135,0.03490849,122110.0,122100.0,1.661039]
["bitfinex-derivatives","BTCF0:USTF0",1759987755348,0.03490849,122110.0,122100.0,0.921199]
["bitfinex-derivatives","BTCF0:USTF0",1759987755536,0.02130849,122110.0,122100.0,0.921199]
["bitfinex-derivatives","BTCF0:USTF0",1759987755741,0.02130849,122110.0,122100.0,1.661039]
["bitfinex-derivatives","BTCF0:USTF0",1759987755936,0.02130849,122110.0,122100.0,0.921199]
["bitfinex-derivatives","BTCF0:USTF0",1759987756235,0.02729232,122110.0,122100.0,0.921199]
["bitfinex-derivatives","BTCF0:USTF0",1759987756441,0.02729232,122110.0,122100.0,2.966999]
["bitfinex-derivatives","BTCF0:USTF0",1759987756442,0.04125232,122110.0,122100.0,2.966999]
["bitfinex-derivatives","BTCF0:USTF0",1759987756641,0.04125232,122110.0,122100.0,3.706839]
["bitfinex-derivatives","BTCF0:USTF0",1759987757545,0.04525232,122110.0,122100.0,3.706839]
["bitfinex-derivatives","BTCF0:USTF0",1759987759353,0.03129232,122110.0,122100.0,3.9460967]
["bitfinex-derivatives","BTCF0:USTF0",1759987759544,0.01,122110.0,122100.0,3.9460967]
["bitfinex-derivatives","BTCF0:USTF0",1759987759742,0.01,122110.0,122100.0,4.0460167]
["bitfinex-derivatives","BTCF0:USTF0",1759987759943,0.01,122110.0,122100.0,3.7062567]
["bitfinex-derivatives","BTCF0:USTF0",1759987760139,0.01396,122130.0,122120.0,0.0818702]
["bitfinex-derivatives","BTCF0:USTF0",1759987760445,0.0212726,122130.0,122120.0,1.5212433]
["bitfinex-derivatives","BTCF0:USTF0",1759987760646,0.01396,122140.0,122130.0,0.0818635]
["bitfinex-derivatives","BTCF0:USTF0",1759987760841,0.03523468,122140.0,122130.0,0.9211789]
["bitfinex-derivatives","BTCF0:USTF0",1759987761241,0.01396,122140.0,122130.0,0.9211789]
["bitfinex-derivatives","BTCF0:USTF0",1759987762053,0.01396,122140.0,122130.0,0.9221789]
["bitfinex-derivatives","BTCF0:USTF0",1759987762349,0.01396,122140.0,122130.0,1.6718989]
["bitfinex-derivatives","BTCF0:USTF0",1759987762545,0.0246,122150.0,122140.0,0.0818568]
["bitfinex-derivatives","BTCF0:USTF0",1759987762737,0.06839017,122150.0,122140.0,1.6608922]
["bitfinex-derivatives","BTCF0:USTF0",1759987763138,0.06839017,122150.0,122140.0,3.7064522]
["bitfinex-derivatives","BTCF0:USTF0",1759987763644,0.06839017,122150.0,122140.0,0.9211722]
["bitfinex-derivatives","BTCF0:USTF0",1759987763851,0.06839017,122150.0,122140.0,3.7063722]
["bitfinex-derivatives","BTCF0:USTF0",1759987764540,0.06839017,122150.0,122140.0,0.9211722]
["bitfinex-derivatives","BTCF0:USTF0",1759987764741,0.06839017,122150.0,122140.0,3.7212522]
["bitfinex-derivatives","BTCF0:USTF0",1759987765044,0.04714,122150.0,122140.0,3.7212522]
["bitfinex-derivatives","BTCF0:USTF0",1759987765845,0.04714,122150.0,122140.0,3.7211722]
["bitfinex-derivatives","BTCF0:USTF0",1759987766247,0.2863977,122150.0,122140.0,0.4576568]
["bitfinex-derivatives","BTCF0:USTF0",1759987766457,0.30761501,122150.0,122140.0,2.8818568]
["bitfinex-derivatives","BTCF0:USTF0",1759987766846,0.30761501,122150.0,122140.0,2.8817768]
["bitfinex-derivatives","BTCF0:USTF0",1759987768553,0.30761501,122150.0,122140.0,0.0968568]
["bitfinex-derivatives","BTCF0:USTF0",1759987768754,0.30761501,122150.0,122140.0,2.1420968]
["bitfinex-derivatives","BTCF0:USTF0",1759987769053,0.30761501,122150.0,122140.0,2.8816568]
["bitfinex-derivatives","BTCF0:USTF0",1759987770156,0.30761501,122150.0,122140.0,2.1420968]
["bitfinex-derivatives","BTCF0:USTF0",1759987770545,0.30761501,122150.0,122140.0,2.8816568]
["bitfinex-derivatives","BTCF0:USTF0",1759987771855,0.30761501,122150.0,122140.0,0.0968568]
["bitfinex-derivatives","BTCF0:USTF0",1759987772244,0.30761501,122150.0,122140.0,2.8815368]
["bitfinex-derivatives","BTCF0:USTF0",1759987772755,0.30761501,122150.0,122140.0,2.1420168]
["bitfinex-derivatives","BTCF0:USTF0",1759987772955,0.30761501,122150.0,122140.0,0.0968568]
["bitfinex-derivatives","BTCF0:USTF0",1759987773350,1.38952281,122150.0,122140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759987773856,1.38952281,122150.0,122140.0,0.3286968]
["bitfinex-derivatives","BTCF0:USTF0",1759987774657,1.38952281,122150.0,122140.0,0.3136968]
["bitfinex-derivatives","BTCF0:USTF0",1759987774858,1.38952281,122150.0,122140.0,0.3216968]
["bitfinex-derivatives","BTCF0:USTF0",1759987775652,1.38952281,122150.0,122140.0,0.8293768]
["bitfinex-derivatives","BTCF0:USTF0",1759987775853,1.38952281,122150.0,122140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759987776352,1.38952281,122150.0,122140.0,0.8070568]
["bitfinex-derivatives","BTCF0:USTF0",1759987776846,0.1168368,122140.0,122130.0,0.0818616]
["bitfinex-derivatives","BTCF0:USTF0",1759987777051,0.97736951,122140.0,122130.0,0.8213816]
["bitfinex-derivatives","BTCF0:USTF0",1759987777954,0.97736951,122140.0,122130.0,0.8223816]
["bitfinex-derivatives","BTCF0:USTF0",1759987778360,0.97736951,122140.0,122130.0,0.8323816]
["bitfinex-derivatives","BTCF0:USTF0",1759987779261,0.97736951,122140.0,122130.0,0.0928616]
["bitfinex-derivatives","BTCF0:USTF0",1759987779557,0.97736951,122140.0,122130.0,0.8323816]
["bitfinex-derivatives","BTCF0:USTF0",1759987781362,0.97736951,122140.0,122130.0,0.81373957]
["bitfinex-derivatives","BTCF0:USTF0",1759987782157,0.97736951,122140.0,122130.0,0.07421957]
["bitfinex-derivatives","BTCF0:USTF0",1759987782364,0.97736951,122140.0,122130.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759987782563,0.97736951,122140.0,122130.0,0.3966235]
["bitfinex-derivatives","BTCF0:USTF0",1759987782767,0.97736951,122140.0,122130.0,0.8323835]
["bitfinex-derivatives","BTCF0:USTF0",1759987783559,0.97736951,122140.0,122130.0,0.8313835]
["bitfinex-derivatives","BTCF0:USTF0",1759987784164,0.97736951,122140.0,122130.0,0.8233835]
["bitfinex-derivatives","BTCF0:USTF0",1759987785564,0.49885411,122140.0,122130.0,0.0838635]
["bitfinex-derivatives","BTCF0:USTF0",1759987785758,0.97736951,122140.0,122130.0,0.8233835]
["bitfinex-derivatives","BTCF0:USTF0",1759987786067,0.97736951,122140.0,122130.0,0.74152]
["bitfinex-derivatives","BTCF0:USTF0",1759987787666,0.97736951,122140.0,122130.0,0.8234235]
["bitfinex-derivatives","BTCF0:USTF0",1759987787867,0.97736951,122140.0,122130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759987788068,0.97736951,122140.0,122130.0,0.74152]
["bitfinex-derivatives","BTCF0:USTF0",1759987790774,0.97736951,122140.0,122130.0,0.70321022]
["bitfinex-derivatives","BTCF0:USTF0",1759987791275,0.1184435,122130.0,122120.0,0.0818646]
["bitfinex-derivatives","BTCF0:USTF0",1759987791476,0.73971851,122130.0,122120.0,0.8214246]
["bitfinex-derivatives","BTCF0:USTF0",1759987793074,0.73971851,122130.0,122120.0,0.8224246]
["bitfinex-derivatives","BTCF0:USTF0",1759987793475,0.73971851,122130.0,122120.0,0.8254246]
["bitfinex-derivatives","BTCF0:USTF0",1759987794273,0.50046081,122130.0,122120.0,0.8254246]
["bitfinex-derivatives","BTCF0:USTF0",1759987794677,0.73971851,122130.0,122120.0,0.8254246]
["bitfinex-derivatives","BTCF0:USTF0",1759987798778,0.73971851,122130.0,122120.0,0.80678116]
["bitfinex-derivatives","BTCF0:USTF0",1759987802275,0.7185012,122130.0,122120.0,0.80678116]
["bitfinex-derivatives","BTCF0:USTF0",1759987802578,0.73979596,122130.0,122120.0,0.80678116]
["bitfinex-derivatives","BTCF0:USTF0",1759987806480,0.73979596,122130.0,122120.0,0.06722116]
["bitfinex-derivatives","BTCF0:USTF0",1759987806780,0.73979596,122130.0,122120.0,0.80678116]
["bitfinex-derivatives","BTCF0:USTF0",1759987809783,0.73979596,122130.0,122120.0,0.06722116]
["bitfinex-derivatives","BTCF0:USTF0",1759987809977,0.81943075,122130.0,122120.0,0.80678116]
["bitfinex-derivatives","BTCF0:USTF0",1759987810482,0.81943075,122130.0,122120.0,0.06722116]
["bitfinex-derivatives","BTCF0:USTF0",1759987810684,0.81943075,122130.0,122120.0,0.80678116]
["bitfinex-derivatives","BTCF0:USTF0",1759987811482,0.81943075,122130.0,122120.0,0.06722116]
["bitfinex-derivatives","BTCF0:USTF0",1759987811682,0.81943075,122130.0,122120.0,0.80678116]
["bitfinex-derivatives","BTCF0:USTF0",1759987812085,0.81943075,122130.0,122120.0,0.06722116]
["bitfinex-derivatives","BTCF0:USTF0",1759987812286,0.81943075,122130.0,122120.0,0.80678116]
["bitfinex-derivatives","BTCF0:USTF0",1759987813186,0.81943075,122130.0,122120.0,0.06722116]
["bitfinex-derivatives","BTCF0:USTF0",1759987813789,0.81943075,122130.0,122120.0,0.80678116]
["bitfinex-derivatives","BTCF0:USTF0",1759987817292,0.50053826,122130.0,122120.0,0.80678116]
["bitfinex-derivatives","BTCF0:USTF0",1759987817582,0.81943075,122130.0,122120.0,0.80678116]
["bitfinex-derivatives","BTCF0:USTF0",1759987818390,0.50053826,122130.0,122120.0,0.80678116]
["bitfinex-derivatives","BTCF0:USTF0",1759987818689,0.81943075,122130.0,122120.0,0.80678116]
["bitfinex-derivatives","BTCF0:USTF0",1759987820091,0.81943075,122130.0,122120.0,0.06722116]
["bitfinex-derivatives","BTCF0:USTF0",1759987820092,0.73756725,122130.0,122120.0,0.06722116]
["bitfinex-derivatives","BTCF0:USTF0",1759987820285,0.73756725,122130.0,122120.0,0.80678116]
["bitfinex-derivatives","BTCF0:USTF0",1759987820789,0.81943075,122130.0,122120.0,0.80678116]
["bitfinex-derivatives","BTCF0:USTF0",1759987821989,0.41867476,122130.0,122120.0,0.80678116]
["bitfinex-derivatives","BTCF0:USTF0",1759987822379,0.73756725,122130.0,122120.0,0.80678116]
["bitfinex-derivatives","BTCF0:USTF0",1759987823295,0.41867476,122130.0,122120.0,0.80678116]
["bitfinex-derivatives","BTCF0:USTF0",1759987823588,0.73756725,122130.0,122120.0,0.80678116]
["bitfinex-derivatives","BTCF0:USTF0",1759987827093,0.73756725,122130.0,122120.0,0.06722116]
["bitfinex-derivatives","BTCF0:USTF0",1759987827292,0.73756725,122130.0,122120.0,0.80678116]
["bitfinex-derivatives","BTCF0:USTF0",1759987833600,0.73756725,122130.0,122120.0,2.11258116]
["bitfinex-derivatives","BTCF0:USTF0",1759987833803,0.73756725,122130.0,122120.0,2.85210116]
["bitfinex-derivatives","BTCF0:USTF0",1759987834102,0.81943075,122130.0,122120.0,0.80674116]
["bitfinex-derivatives","BTCF0:USTF0",1759987835004,0.73756725,122130.0,122120.0,0.80674116]
["bitfinex-derivatives","BTCF0:USTF0",1759987835704,0.73756725,122130.0,122120.0,0.06722116]
["bitfinex-derivatives","BTCF0:USTF0",1759987835906,0.73756725,122130.0,122120.0,0.80674116]
["bitfinex-derivatives","BTCF0:USTF0",1759987838099,0.73756725,122130.0,122120.0,0.06722116]
["bitfinex-derivatives","BTCF0:USTF0",1759987838305,0.37676725,122130.0,122120.0,0.80674116]
["bitfinex-derivatives","BTCF0:USTF0",1759987838506,0.37676725,122130.0,122120.0,0.06722116]
["bitfinex-derivatives","BTCF0:USTF0",1759987838700,0.37676725,122130.0,122120.0,0.80674116]
["bitfinex-derivatives","BTCF0:USTF0",1759987839509,0.05787476,122130.0,122120.0,0.80674116]
["bitfinex-derivatives","BTCF0:USTF0",1759987839707,0.37676725,122130.0,122120.0,0.80674116]
["bitfinex-derivatives","BTCF0:USTF0",1759987840703,0.05787476,122130.0,122120.0,0.80674116]
["bitfinex-derivatives","BTCF0:USTF0",1759987842205,0.05787476,122130.0,122120.0,1.52563365]
["bitfinex-derivatives","BTCF0:USTF0",1759987842510,0.03458476,122130.0,122120.0,1.88643365]
["bitfinex-derivatives","BTCF0:USTF0",1759987842703,0.02129476,122130.0,122120.0,0.74691365]
["bitfinex-derivatives","BTCF0:USTF0",1759987842898,0.02129476,122130.0,122120.0,1.48643365]
["bitfinex-derivatives","BTCF0:USTF0",1759987843809,0.02129476,122130.0,122120.0,3.53179365]
["bitfinex-derivatives","BTCF0:USTF0",1759987844002,0.02129476,122130.0,122120.0,2.79227365]
["bitfinex-derivatives","BTCF0:USTF0",1759987844205,0.01382,122140.0,122130.0,0.0818635]
["bitfinex-derivatives","BTCF0:USTF0",1759987844405,0.03514599,122140.0,122130.0,0.76155599]
["bitfinex-derivatives","BTCF0:USTF0",1759987845116,0.03514599,122140.0,122130.0,3.54635599]
["bitfinex-derivatives","BTCF0:USTF0",1759987846216,0.03514599,122140.0,122130.0,3.54631599]
["bitfinex-derivatives","BTCF0:USTF0",1759987846617,0.05687599,122140.0,122130.0,3.54631599]
["bitfinex-derivatives","BTCF0:USTF0",1759987850023,0.05687599,122140.0,122130.0,2.80675599]
["bitfinex-derivatives","BTCF0:USTF0",1759987850222,0.05687599,122140.0,122130.0,0.76155599]
["bitfinex-derivatives","BTCF0:USTF0",1759987850419,0.05687599,122140.0,122130.0,3.54619599]
["bitfinex-derivatives","BTCF0:USTF0",1759987851019,0.05687599,122140.0,122130.0,0.76155599]
["bitfinex-derivatives","BTCF0:USTF0",1759987851219,0.05687599,122140.0,122130.0,3.54619599]
["bitfinex-derivatives","BTCF0:USTF0",1759987851416,0.05687599,122140.0,122130.0,3.2273035]
["bitfinex-derivatives","BTCF0:USTF0",1759987851616,0.05687599,122140.0,122130.0,3.54619599]
["bitfinex-derivatives","BTCF0:USTF0",1759987851812,0.05687599,122140.0,122130.0,2.80675599]
["bitfinex-derivatives","BTCF0:USTF0",1759987852317,0.05687599,122140.0,122130.0,3.54619599]
["bitfinex-derivatives","BTCF0:USTF0",1759987852525,0.03514599,122140.0,122130.0,3.54619599]
["bitfinex-derivatives","BTCF0:USTF0",1759987853220,0.03514599,122140.0,122130.0,2.80675599]
["bitfinex-derivatives","BTCF0:USTF0",1759987853421,0.03514599,122140.0,122130.0,3.54615599]
["bitfinex-derivatives","BTCF0:USTF0",1759987854521,0.05687599,122140.0,122130.0,3.54607599]
["bitfinex-derivatives","BTCF0:USTF0",1759987855324,0.05687599,122140.0,122130.0,0.76155599]
["bitfinex-derivatives","BTCF0:USTF0",1759987855526,0.05687599,122140.0,122130.0,3.54607599]
["bitfinex-derivatives","BTCF0:USTF0",1759987855822,0.05687599,122140.0,122130.0,0.76155599]
["bitfinex-derivatives","BTCF0:USTF0",1759987856127,0.05687599,122140.0,122130.0,3.54607599]
["bitfinex-derivatives","BTCF0:USTF0",1759987860125,0.03514599,122140.0,122130.0,3.54607599]
["bitfinex-derivatives","BTCF0:USTF0",1759987860331,0.03514599,122140.0,122130.0,2.80667599]
["bitfinex-derivatives","BTCF0:USTF0",1759987860332,0.01382,122140.0,122130.0,2.80667599]
["bitfinex-derivatives","BTCF0:USTF0",1759987860529,0.01382,122140.0,122130.0,3.54603599]
["bitfinex-derivatives","BTCF0:USTF0",1759987860934,0.0246,122150.0,122140.0,0.0818568]
["bitfinex-derivatives","BTCF0:USTF0",1759987861230,0.04589416,122150.0,122140.0,1.50090929]
["bitfinex-derivatives","BTCF0:USTF0",1759987862128,0.04689416,122150.0,122140.0,1.50090929]
["bitfinex-derivatives","BTCF0:USTF0",1759987862532,0.01164,122150.0,122140.0,0.76154929]
["bitfinex-derivatives","BTCF0:USTF0",1759987862732,0.01164,122150.0,122140.0,1.16154929]
["bitfinex-derivatives","BTCF0:USTF0",1759987862733,0.01364,122150.0,122140.0,1.16154929]
["bitfinex-derivatives","BTCF0:USTF0",1759987863031,0.01364,122150.0,122140.0,1.52234929]
["bitfinex-derivatives","BTCF0:USTF0",1759987863231,0.01364,122150.0,122140.0,2.26170929]
["bitfinex-derivatives","BTCF0:USTF0",1759987863531,0.01364,122150.0,122140.0,1.9428168]
["bitfinex-derivatives","BTCF0:USTF0",1759987863733,0.01364,122150.0,122140.0,2.26170929]
["bitfinex-derivatives","BTCF0:USTF0",1759987864137,0.01364,122150.0,122140.0,1.52234929]
["bitfinex-derivatives","BTCF0:USTF0",1759987864829,0.01364,122150.0,122140.0,2.26166929]
["bitfinex-derivatives","BTCF0:USTF0",1759987865832,0.01364,122150.0,122140.0,1.52234929]
["bitfinex-derivatives","BTCF0:USTF0",1759987866127,0.01364,122150.0,122140.0,2.36166929]
["bitfinex-derivatives","BTCF0:USTF0",1759987867039,0.01279,122170.0,122140.0,1.70420609]
["bitfinex-derivatives","BTCF0:USTF0",1759987867235,0.03408086,122170.0,122160.0,0.76153589]
["bitfinex-derivatives","BTCF0:USTF0",1759987868139,0.03708086,122170.0,122160.0,0.76153589]
["bitfinex-derivatives","BTCF0:USTF0",1759987868638,0.04308086,122170.0,122160.0,0.76153589]
["bitfinex-derivatives","BTCF0:USTF0",1759987869028,0.04008086,122170.0,122160.0,0.76153589]
["bitfinex-derivatives","BTCF0:USTF0",1759987869229,0.04308086,122170.0,122160.0,0.76153589]
["bitfinex-derivatives","BTCF0:USTF0",1759987869436,0.04308086,122170.0,122160.0,1.50081589]
["bitfinex-derivatives","BTCF0:USTF0",1759987869931,0.009,122170.0,122160.0,1.12233589]
["bitfinex-derivatives","BTCF0:USTF0",1759987870134,0.009,122170.0,122160.0,1.86157589]
["bitfinex-derivatives","BTCF0:USTF0",1759987870336,0.009,122170.0,122160.0,1.12233589]
["bitfinex-derivatives","BTCF0:USTF0",1759987870536,0.009,122170.0,122160.0,1.86157589]
["bitfinex-derivatives","BTCF0:USTF0",1759987871728,0.02192,122170.0,122160.0,2.8482034]
["bitfinex-derivatives","BTCF0:USTF0",1759987871933,0.02192,122170.0,122160.0,4.06534628]
["bitfinex-derivatives","BTCF0:USTF0",1759987872232,0.04451,122170.0,122160.0,3.5874434]
["bitfinex-derivatives","BTCF0:USTF0",1759987872434,0.02192,122170.0,122160.0,4.06534628]
["bitfinex-derivatives","BTCF0:USTF0",1759987873138,0.02192,122170.0,122160.0,4.06526628]
["bitfinex-derivatives","BTCF0:USTF0",1759987873940,0.006,122170.0,122160.0,4.06526628]
["bitfinex-derivatives","BTCF0:USTF0",1759987874135,0.01892,122170.0,122160.0,1.28234628]
["bitfinex-derivatives","BTCF0:USTF0",1759987874335,0.01292,122170.0,122160.0,4.06622628]
["bitfinex-derivatives","BTCF0:USTF0",1759987874633,0.01292,122170.0,122160.0,4.07022628]
["bitfinex-derivatives","BTCF0:USTF0",1759987876238,0.01292,122170.0,122160.0,0.8084434]
["bitfinex-derivatives","BTCF0:USTF0",1759987876441,0.01292,122170.0,122160.0,3.83115484]
["bitfinex-derivatives","BTCF0:USTF0",1759987876641,0.01292,122170.0,122160.0,3.5922034]
["bitfinex-derivatives","BTCF0:USTF0",1759987876844,0.03551,122170.0,122160.0,4.07010628]
["bitfinex-derivatives","BTCF0:USTF0",1759987878043,0.01292,122170.0,122160.0,4.07010628]
["bitfinex-derivatives","BTCF0:USTF0",1759987881637,0.01292,122170.0,122160.0,4.07006628]
["bitfinex-derivatives","BTCF0:USTF0",1759987881838,0.03270006,122170.0,122160.0,4.07006628]
["bitfinex-derivatives","BTCF0:USTF0",1759987887950,0.03270006,122170.0,122160.0,4.07002628]
["bitfinex-derivatives","BTCF0:USTF0",1759987888844,0.03270006,122170.0,122160.0,3.33094628]
["bitfinex-derivatives","BTCF0:USTF0",1759987889050,0.03270006,122170.0,122160.0,4.07002628]
["bitfinex-derivatives","BTCF0:USTF0",1759987889346,0.01978006,122170.0,122160.0,4.07002628]
["bitfinex-derivatives","BTCF0:USTF0",1759987890240,0.01978006,122170.0,122160.0,3.33094628]
["bitfinex-derivatives","BTCF0:USTF0",1759987890648,0.01978006,122170.0,122160.0,4.07002628]
["bitfinex-derivatives","BTCF0:USTF0",1759987891649,0.01393,122180.0,122170.0,0.0818367]
["bitfinex-derivatives","BTCF0:USTF0",1759987891946,0.01982033,122180.0,122170.0,0.92053958]
["bitfinex-derivatives","BTCF0:USTF0",1759987892144,0.01982033,122180.0,122170.0,1.42066814]
["bitfinex-derivatives","BTCF0:USTF0",1759987892745,0.03274033,122180.0,122170.0,1.42066814]
["bitfinex-derivatives","BTCF0:USTF0",1759987893448,0.03274033,122180.0,122170.0,0.68158814]
["bitfinex-derivatives","BTCF0:USTF0",1759987893749,0.03274033,122180.0,122170.0,3.46498814]
["bitfinex-derivatives","BTCF0:USTF0",1759987895652,0.03274033,122180.0,122170.0,3.70393958]
["bitfinex-derivatives","BTCF0:USTF0",1759987895840,0.01982033,122180.0,122170.0,2.96489958]
["bitfinex-derivatives","BTCF0:USTF0",1759987896245,0.01982033,122180.0,122170.0,3.70393958]
["bitfinex-derivatives","BTCF0:USTF0",1759987897349,0.01393,122190.0,122180.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1759987897550,0.01393,122190.0,122180.0,0.92053288]
["bitfinex-derivatives","BTCF0:USTF0",1759987897750,0.03376698,122190.0,122180.0,0.92053288]
["bitfinex-derivatives","BTCF0:USTF0",1759987897943,0.03376698,122190.0,122180.0,1.65957288]
["bitfinex-derivatives","BTCF0:USTF0",1759987898849,0.03376698,122190.0,122180.0,0.92053288]
["bitfinex-derivatives","BTCF0:USTF0",1759987899154,0.03376698,122190.0,122180.0,1.65957288]
["bitfinex-derivatives","BTCF0:USTF0",1759987899744,0.03376698,122190.0,122180.0,0.92053288]
["bitfinex-derivatives","BTCF0:USTF0",1759987900047,0.03376698,122190.0,122180.0,1.65953288]
["bitfinex-derivatives","BTCF0:USTF0",1759987900554,0.03376698,122190.0,122180.0,0.92053288]
["bitfinex-derivatives","BTCF0:USTF0",1759987900756,0.03376698,122190.0,122180.0,1.65953288]
["bitfinex-derivatives","BTCF0:USTF0",1759987900957,0.01983698,122190.0,122180.0,1.65953288]
["bitfinex-derivatives","BTCF0:USTF0",1759987902349,8e-08,122190.0,122180.0,1.55948432]
["bitfinex-derivatives","BTCF0:USTF0",1759987902544,0.37372,122210.0,122200.0,0.0818166]
["bitfinex-derivatives","BTCF0:USTF0",1759987902545,0.01292,122210.0,122200.0,0.0818166]
["bitfinex-derivatives","BTCF0:USTF0",1759987902750,0.01292,122210.0,122200.0,1.65951948]
["bitfinex-derivatives","BTCF0:USTF0",1759987903954,0.01292,122210.0,122200.0,1.1816166]
["bitfinex-derivatives","BTCF0:USTF0",1759987904155,0.01292,122210.0,122200.0,1.65951948]
["bitfinex-derivatives","BTCF0:USTF0",1759987904456,0.01303,122230.0,122220.0,0.0818032]
["bitfinex-derivatives","BTCF0:USTF0",1759987904651,0.01303,122230.0,122220.0,3.68499892]
["bitfinex-derivatives","BTCF0:USTF0",1759987905054,0.01303,122230.0,122220.0,0.90187892]
["bitfinex-derivatives","BTCF0:USTF0",1759987905251,0.01303,122230.0,122220.0,3.68511892]
["bitfinex-derivatives","BTCF0:USTF0",1759987905453,0.01303,122230.0,122220.0,2.94603892]
["bitfinex-derivatives","BTCF0:USTF0",1759987905654,0.01303,122230.0,122220.0,3.18499036]
["bitfinex-derivatives","BTCF0:USTF0",1759987905953,0.01303,122230.0,122220.0,3.68507892]
["bitfinex-derivatives","BTCF0:USTF0",1759987906156,0.01303,122230.0,122220.0,2.94603892]
["bitfinex-derivatives","BTCF0:USTF0",1759987906354,0.37383,122240.0,122230.0,0.0817965]
["bitfinex-derivatives","BTCF0:USTF0",1759987906355,0.01303,122240.0,122230.0,0.0817965]
["bitfinex-derivatives","BTCF0:USTF0",1759987906553,0.01303,122240.0,122230.0,0.92049938]
["bitfinex-derivatives","BTCF0:USTF0",1759987906759,0.01303,122240.0,122230.0,1.65953938]
["bitfinex-derivatives","BTCF0:USTF0",1759987907057,0.01303,122240.0,122230.0,1.65961938]
["bitfinex-derivatives","BTCF0:USTF0",1759987907854,0.01379,122250.0,122240.0,0.0817899]
["bitfinex-derivatives","BTCF0:USTF0",1759987908054,0.03603,122250.0,122240.0,1.65957278]
["bitfinex-derivatives","BTCF0:USTF0",1759987910456,0.03603,122250.0,122240.0,0.55969278]
["bitfinex-derivatives","BTCF0:USTF0",1759987910764,0.03603,122250.0,122240.0,2.36454134]
["bitfinex-derivatives","BTCF0:USTF0",1759987910955,0.03603,122250.0,122240.0,3.10350134]
["bitfinex-derivatives","BTCF0:USTF0",1759987911550,0.27498144,122250.0,122240.0,3.10350134]
["bitfinex-derivatives","BTCF0:USTF0",1759987911750,0.03603,122250.0,122240.0,0.32074134]
["bitfinex-derivatives","BTCF0:USTF0",1759987912155,0.27498144,122250.0,122240.0,3.10338134]
["bitfinex-derivatives","BTCF0:USTF0",1759987912358,0.03603,122250.0,122240.0,3.10338134]
["bitfinex-derivatives","BTCF0:USTF0",1759987914261,0.03603,122250.0,122240.0,0.32074134]
["bitfinex-derivatives","BTCF0:USTF0",1759987914563,0.29485874,122250.0,122240.0,3.10330134]
["bitfinex-derivatives","BTCF0:USTF0",1759987914761,0.37664194,122250.0,122240.0,3.10330134]
["bitfinex-derivatives","BTCF0:USTF0",1759987915663,0.37664194,122250.0,122240.0,0.32074134]
["bitfinex-derivatives","BTCF0:USTF0",1759987915854,0.37664194,122250.0,122240.0,3.10318134]
["bitfinex-derivatives","BTCF0:USTF0",1759987916364,0.29485874,122250.0,122240.0,3.10318134]
["bitfinex-derivatives","BTCF0:USTF0",1759987916860,0.29485874,122250.0,122240.0,3.08455729]
["bitfinex-derivatives","BTCF0:USTF0",1759987917963,0.29485874,122250.0,122240.0,3.08451729]
["bitfinex-derivatives","BTCF0:USTF0",1759987918163,0.29485874,122250.0,122240.0,3.08443729]
["bitfinex-derivatives","BTCF0:USTF0",1759987918466,0.1376905,122250.0,122240.0,3.08443729]
["bitfinex-derivatives","BTCF0:USTF0",1759987918671,0.37664194,122250.0,122240.0,3.08443729]
["bitfinex-derivatives","BTCF0:USTF0",1759987919260,0.37664194,122250.0,122240.0,0.30211729]
["bitfinex-derivatives","BTCF0:USTF0",1759987919466,0.1376905,122250.0,122240.0,3.08439729]
["bitfinex-derivatives","BTCF0:USTF0",1759987919659,0.37664194,122250.0,122240.0,3.08439729]
["bitfinex-derivatives","BTCF0:USTF0",1759987919965,0.37664194,122250.0,122240.0,0.30211729]
["bitfinex-derivatives","BTCF0:USTF0",1759987920164,0.37664194,122250.0,122240.0,3.08439729]
["bitfinex-derivatives","BTCF0:USTF0",1759987921162,0.37664194,122250.0,122240.0,0.30211729]
["bitfinex-derivatives","BTCF0:USTF0",1759987921370,0.37664194,122250.0,122240.0,3.08431729]
["bitfinex-derivatives","BTCF0:USTF0",1759987923565,0.0817899,122240.0,122230.0,0.4425927]
["bitfinex-derivatives","BTCF0:USTF0",1759987923864,1.61479152,122240.0,122230.0,2.04348]
["bitfinex-derivatives","BTCF0:USTF0",1759987924066,1.37584008,122240.0,122230.0,2.8641565]
["bitfinex-derivatives","BTCF0:USTF0",1759987924269,1.37584008,122240.0,122230.0,2.04348]
["bitfinex-derivatives","BTCF0:USTF0",1759987924465,1.37584008,122240.0,122230.0,2.01686935]
["bitfinex-derivatives","BTCF0:USTF0",1759987924868,1.61479152,122240.0,122230.0,2.72449139]
["bitfinex-derivatives","BTCF0:USTF0",1759987925266,1.37584008,122240.0,122230.0,2.72449139]
["bitfinex-derivatives","BTCF0:USTF0",1759987925870,1.37584008,122240.0,122230.0,1.98521139]
["bitfinex-derivatives","BTCF0:USTF0",1759987926059,1.37584008,122240.0,122230.0,2.72453139]
["bitfinex-derivatives","BTCF0:USTF0",1759987926263,1.37584008,122240.0,122230.0,2.72449139]
["bitfinex-derivatives","BTCF0:USTF0",1759987928668,0.03547,122220.0,122210.0,0.32075704]
["bitfinex-derivatives","BTCF0:USTF0",1759987928875,0.1172799,122210.0,122200.0,0.32076184]
["bitfinex-derivatives","BTCF0:USTF0",1759987929167,0.37610864,122210.0,122200.0,3.10352184]
["bitfinex-derivatives","BTCF0:USTF0",1759987929666,0.1371572,122210.0,122200.0,3.10352184]
["bitfinex-derivatives","BTCF0:USTF0",1759987930166,0.37610864,122210.0,122200.0,3.10352184]
["bitfinex-derivatives","BTCF0:USTF0",1759987930565,0.37610864,122210.0,122200.0,2.8645704]
["bitfinex-derivatives","BTCF0:USTF0",1759987930765,0.37610864,122210.0,122200.0,3.10352184]
["bitfinex-derivatives","BTCF0:USTF0",1759987930960,0.37610864,122210.0,122200.0,2.8645704]
["bitfinex-derivatives","BTCF0:USTF0",1759987931166,0.37610864,122210.0,122200.0,3.10352184]
["bitfinex-derivatives","BTCF0:USTF0",1759987931673,0.73690864,122210.0,122200.0,2.1253766]
["bitfinex-derivatives","BTCF0:USTF0",1759987931976,0.81645427,122210.0,122200.0,2.8647366]
["bitfinex-derivatives","BTCF0:USTF0",1759987932469,0.4161473,122210.0,122200.0,2.1253766]
["bitfinex-derivatives","BTCF0:USTF0",1759987932674,0.4161473,122210.0,122200.0,2.44387367]
["bitfinex-derivatives","BTCF0:USTF0",1759987932873,0.4161473,122210.0,122200.0,3.16456353]
["bitfinex-derivatives","BTCF0:USTF0",1759987933069,0.4161473,122210.0,122200.0,2.42524353]
["bitfinex-derivatives","BTCF0:USTF0",1759987933372,0.4161473,122210.0,122200.0,3.16456353]
["bitfinex-derivatives","BTCF0:USTF0",1759987933571,0.4161473,122210.0,122200.0,2.84606646]
["bitfinex-derivatives","BTCF0:USTF0",1759987933768,0.4161473,122210.0,122200.0,3.16456353]
["bitfinex-derivatives","BTCF0:USTF0",1759987933963,0.4161473,122210.0,122200.0,2.42524353]
["bitfinex-derivatives","BTCF0:USTF0",1759987934170,0.0553473,122210.0,122200.0,2.42524353]
["bitfinex-derivatives","BTCF0:USTF0",1759987934371,0.0553473,122210.0,122200.0,3.16456353]
["bitfinex-derivatives","BTCF0:USTF0",1759987934971,0.0553473,122210.0,122200.0,2.42524353]
["bitfinex-derivatives","BTCF0:USTF0",1759987935171,0.0553473,122210.0,122200.0,3.16468353]
["bitfinex-derivatives","BTCF0:USTF0",1759987937078,0.0329773,122210.0,122200.0,3.16468353]
["bitfinex-derivatives","BTCF0:USTF0",1759987938976,0.0329773,122210.0,122200.0,2.78604353]
["bitfinex-derivatives","BTCF0:USTF0",1759987939177,0.0329773,122210.0,122200.0,3.52540353]
["bitfinex-derivatives","BTCF0:USTF0",1759987939482,0.0329773,122210.0,122200.0,3.20690646]
["bitfinex-derivatives","BTCF0:USTF0",1759987939677,0.0329773,122210.0,122200.0,3.52540353]
["bitfinex-derivatives","BTCF0:USTF0",1759987942283,0.1147872,122210.0,122200.0,3.52540353]
["bitfinex-derivatives","BTCF0:USTF0",1759987942682,0.0329773,122210.0,122200.0,3.52540353]
["bitfinex-derivatives","BTCF0:USTF0",1759987943975,0.0329773,122210.0,122200.0,2.78604353]
["bitfinex-derivatives","BTCF0:USTF0",1759987944185,0.0329773,122210.0,122200.0,3.52536353]
["bitfinex-derivatives","BTCF0:USTF0",1759987947581,0.0329773,122210.0,122200.0,3.16456353]
["bitfinex-derivatives","BTCF0:USTF0",1759987947782,0.0329773,122210.0,122200.0,3.52536353]
["bitfinex-derivatives","BTCF0:USTF0",1759987952483,0.0329773,122210.0,122200.0,3.52520353]
["bitfinex-derivatives","BTCF0:USTF0",1759987953886,0.0329773,122210.0,122200.0,2.78604353]
["bitfinex-derivatives","BTCF0:USTF0",1759987954082,0.0329773,122210.0,122200.0,2.46754646]
["bitfinex-derivatives","BTCF0:USTF0",1759987954283,0.0329773,122210.0,122200.0,3.52540353]
["bitfinex-derivatives","BTCF0:USTF0",1759987954984,0.1147872,122210.0,122200.0,3.52540353]
["bitfinex-derivatives","BTCF0:USTF0",1759987955580,0.0329773,122210.0,122200.0,3.52540353]
["bitfinex-derivatives","BTCF0:USTF0",1759987957785,0.1364472,122210.0,122200.0,0.74248353]
["bitfinex-derivatives","BTCF0:USTF0",1759987958089,0.1364472,122210.0,122200.0,3.52532353]
["bitfinex-derivatives","BTCF0:USTF0",1759987958587,0.1364472,122210.0,122200.0,0.74248353]
["bitfinex-derivatives","BTCF0:USTF0",1759987958790,0.1364472,122210.0,122200.0,3.52532353]
["bitfinex-derivatives","BTCF0:USTF0",1759987960684,0.1364472,122210.0,122200.0,3.52528353]
["bitfinex-derivatives","BTCF0:USTF0",1759987960894,0.0546373,122210.0,122200.0,2.78628353]
["bitfinex-derivatives","BTCF0:USTF0",1759987961089,0.0329773,122210.0,122200.0,3.52528353]
["bitfinex-derivatives","BTCF0:USTF0",1759987961294,0.0198773,122210.0,122200.0,3.8437806]
["bitfinex-derivatives","BTCF0:USTF0",1759987961493,0.0549063,122220.0,122210.0,0.0818099]
["bitfinex-derivatives","BTCF0:USTF0",1759987961694,0.0549063,122220.0,122210.0,0.40030697]
["bitfinex-derivatives","BTCF0:USTF0",1759987961904,0.1367095,122220.0,122210.0,0.40030697]
["bitfinex-derivatives","BTCF0:USTF0",1759987963200,0.1367095,122220.0,122210.0,0.38167861]
["bitfinex-derivatives","BTCF0:USTF0",1759987963496,0.1367095,122220.0,122210.0,0.74247861]
["bitfinex-derivatives","BTCF0:USTF0",1759987963707,0.1367095,122220.0,122210.0,2.1256099]
["bitfinex-derivatives","BTCF0:USTF0",1759987963907,0.1367095,122220.0,122210.0,2.8645699]
["bitfinex-derivatives","BTCF0:USTF0",1759987966207,0.0549063,122220.0,122210.0,3.18302697]
["bitfinex-derivatives","BTCF0:USTF0",1759987966603,0.0332463,122220.0,122210.0,3.18302697]
["bitfinex-derivatives","BTCF0:USTF0",1759987966903,0.0332463,122220.0,122210.0,3.18306697]
["bitfinex-derivatives","BTCF0:USTF0",1759987967297,0.0332463,122220.0,122210.0,3.54386697]
["bitfinex-derivatives","BTCF0:USTF0",1759987970204,0.0131,122220.0,122210.0,3.54386697]
["bitfinex-derivatives","BTCF0:USTF0",1759987971306,0.0131,122230.0,122220.0,0.0818032]
["bitfinex-derivatives","BTCF0:USTF0",1759987971508,0.0131,122230.0,122220.0,1.50014027]
["bitfinex-derivatives","BTCF0:USTF0",1759987971703,0.03351962,122230.0,122220.0,1.50014027]
["bitfinex-derivatives","BTCF0:USTF0",1759987971908,0.0131,122230.0,122220.0,1.50014027]
["bitfinex-derivatives","BTCF0:USTF0",1759987973010,0.0131,122230.0,122220.0,1.50018027]
["bitfinex-derivatives","BTCF0:USTF0",1759987973509,0.0131,122230.0,122220.0,0.76110027]
["bitfinex-derivatives","BTCF0:USTF0",1759987973710,0.0131,122230.0,122220.0,3.54382027]
["bitfinex-derivatives","BTCF0:USTF0",1759987975006,0.03536,122230.0,122220.0,0.76110027]
["bitfinex-derivatives","BTCF0:USTF0",1759987975211,0.03536,122230.0,122220.0,3.54378027]
["bitfinex-derivatives","BTCF0:USTF0",1759987976408,0.1171566,122230.0,122220.0,0.76110027]
["bitfinex-derivatives","BTCF0:USTF0",1759987976601,0.03536,122230.0,122220.0,3.54366027]
["bitfinex-derivatives","BTCF0:USTF0",1759987977108,0.43565367,122230.0,122220.0,2.1236032]
["bitfinex-derivatives","BTCF0:USTF0",1759987977311,0.45605329,122230.0,122220.0,2.8626032]
["bitfinex-derivatives","BTCF0:USTF0",1759987977517,0.45605329,122230.0,122220.0,2.1236032]
["bitfinex-derivatives","BTCF0:USTF0",1759987977707,0.13755622,122230.0,122220.0,2.8626032]
["bitfinex-derivatives","BTCF0:USTF0",1759987978209,0.13755622,122230.0,122220.0,2.1236032]
["bitfinex-derivatives","BTCF0:USTF0",1759987978408,0.13755622,122230.0,122220.0,2.8629232]
["bitfinex-derivatives","BTCF0:USTF0",1759987979813,0.13755622,122230.0,122220.0,0.0800032]
["bitfinex-derivatives","BTCF0:USTF0",1759987980014,0.13755622,122230.0,122220.0,2.8628432]
["bitfinex-derivatives","BTCF0:USTF0",1759987981509,0.1174932,122220.0,122210.0,0.76110267]
["bitfinex-derivatives","BTCF0:USTF0",1759987981811,0.1174932,122220.0,122210.0,3.54390267]
["bitfinex-derivatives","BTCF0:USTF0",1759987982213,0.1174932,122220.0,122210.0,3.2253256]
["bitfinex-derivatives","BTCF0:USTF0",1759987982608,0.1174932,122220.0,122210.0,0.4426056]
["bitfinex-derivatives","BTCF0:USTF0",1759987982815,0.1174932,122220.0,122210.0,3.2253256]
["bitfinex-derivatives","BTCF0:USTF0",1759987982816,0.13789386,122220.0,122210.0,3.2253256]
["bitfinex-derivatives","BTCF0:USTF0",1759987983009,0.45639093,122220.0,122210.0,2.4861256]
["bitfinex-derivatives","BTCF0:USTF0",1759987983207,0.81719093,122220.0,122210.0,2.04352]
["bitfinex-derivatives","BTCF0:USTF0",1759987983717,0.1178099,122210.0,122200.0,0.4426119]
["bitfinex-derivatives","BTCF0:USTF0",1759987983911,0.13821056,122210.0,122200.0,3.2255319]
["bitfinex-derivatives","BTCF0:USTF0",1759987984508,0.13821056,122210.0,122200.0,0.4426119]
["bitfinex-derivatives","BTCF0:USTF0",1759987984713,0.13821056,122210.0,122200.0,3.2254919]
["bitfinex-derivatives","BTCF0:USTF0",1759987984915,0.13821056,122210.0,122200.0,3.54398897]
["bitfinex-derivatives","BTCF0:USTF0",1759987986715,0.13821056,122210.0,122200.0,2.4861719]
["bitfinex-derivatives","BTCF0:USTF0",1759987986915,0.13821056,122210.0,122200.0,3.2255319]
["bitfinex-derivatives","BTCF0:USTF0",1759987987216,0.13821056,122210.0,122200.0,3.54402897]
["bitfinex-derivatives","BTCF0:USTF0",1759987987518,0.1178099,122210.0,122200.0,3.54402897]
["bitfinex-derivatives","BTCF0:USTF0",1759987987812,0.1178099,122210.0,122200.0,3.54414897]
["bitfinex-derivatives","BTCF0:USTF0",1759987988218,0.036,122210.0,122200.0,3.54410897]
["bitfinex-derivatives","BTCF0:USTF0",1759987989512,0.1178099,122210.0,122200.0,3.54410897]
["bitfinex-derivatives","BTCF0:USTF0",1759987991221,0.1382192,122210.0,122200.0,3.54410897]
["bitfinex-derivatives","BTCF0:USTF0",1759987991721,0.1178099,122210.0,122200.0,3.54410897]
["bitfinex-derivatives","BTCF0:USTF0",1759987992124,0.036,122210.0,122200.0,3.54410897]
["bitfinex-derivatives","BTCF0:USTF0",1759987993323,0.1178099,122210.0,122200.0,3.54410897]
["bitfinex-derivatives","BTCF0:USTF0",1759987993828,0.1178099,122210.0,122200.0,3.2256119]
["bitfinex-derivatives","BTCF0:USTF0",1759987994123,0.1178099,122210.0,122200.0,3.6554523]
["bitfinex-derivatives","BTCF0:USTF0",1759987994323,0.1178099,122210.0,122200.0,3.4405321]
["bitfinex-derivatives","BTCF0:USTF0",1759987994924,0.3327301,122210.0,122200.0,2.7011321]
["bitfinex-derivatives","BTCF0:USTF0",1759987995223,0.3327301,122210.0,122200.0,3.4404921]
["bitfinex-derivatives","BTCF0:USTF0",1759987995927,0.3327301,122210.0,122200.0,0.6575321]
["bitfinex-derivatives","BTCF0:USTF0",1759987996128,0.3327301,122210.0,122200.0,3.4405321]
["bitfinex-derivatives","BTCF0:USTF0",1759988000021,0.3327301,122210.0,122200.0,0.6575321]
["bitfinex-derivatives","BTCF0:USTF0",1759988000229,0.3327301,122210.0,122200.0,3.2255719]
["bitfinex-derivatives","BTCF0:USTF0",1759988000426,0.3327301,122210.0,122200.0,3.4404921]
["bitfinex-derivatives","BTCF0:USTF0",1759988001130,0.3327301,122210.0,122200.0,0.4426119]
["bitfinex-derivatives","BTCF0:USTF0",1759988001329,0.3327301,122210.0,122200.0,3.2255719]
["bitfinex-derivatives","BTCF0:USTF0",1759988001829,0.35352324,122210.0,122200.0,3.2255719]
["bitfinex-derivatives","BTCF0:USTF0",1759988003327,0.35352324,122210.0,122200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759988003524,0.1178166,122200.0,122190.0,2.04372]
["bitfinex-derivatives","BTCF0:USTF0",1759988003725,0.56845501,122200.0,122190.0,2.78292]
["bitfinex-derivatives","BTCF0:USTF0",1759988003930,0.56845501,122200.0,122190.0,2.8647433]
["bitfinex-derivatives","BTCF0:USTF0",1759988008133,0.56845501,122200.0,122190.0,2.1255433]
["bitfinex-derivatives","BTCF0:USTF0",1759988008335,0.56845501,122200.0,122190.0,2.8649433]
["bitfinex-derivatives","BTCF0:USTF0",1759988008632,0.13861461,122200.0,122190.0,2.8649433]
["bitfinex-derivatives","BTCF0:USTF0",1759988008832,0.56845501,122200.0,122190.0,2.8649433]
["bitfinex-derivatives","BTCF0:USTF0",1759988010433,0.05679801,122200.0,122190.0,2.3404635]
["bitfinex-derivatives","BTCF0:USTF0",1759988010733,0.05679801,122200.0,122190.0,3.6555837]
["bitfinex-derivatives","BTCF0:USTF0",1759988010931,0.036,122200.0,122190.0,3.6556637]
["bitfinex-derivatives","BTCF0:USTF0",1759988011132,0.01358,122200.0,122190.0,4.0557037]
["bitfinex-derivatives","BTCF0:USTF0",1759988011635,0.01358,122200.0,122190.0,4.0557437]
["bitfinex-derivatives","BTCF0:USTF0",1759988011831,0.01358,122200.0,122190.0,3.1012635]
["bitfinex-derivatives","BTCF0:USTF0",1759988012026,0.01358,122200.0,122190.0,3.4409435]
["bitfinex-derivatives","BTCF0:USTF0",1759988012226,0.0953966,122200.0,122190.0,3.4409435]
["bitfinex-derivatives","BTCF0:USTF0",1759988012426,0.1178166,122200.0,122190.0,3.4411835]
["bitfinex-derivatives","BTCF0:USTF0",1759988013235,0.036,122200.0,122190.0,2.7014235]
["bitfinex-derivatives","BTCF0:USTF0",1759988013432,0.036,122200.0,122190.0,3.4411835]
["bitfinex-derivatives","BTCF0:USTF0",1759988014834,0.1178166,122200.0,122190.0,2.7014235]
["bitfinex-derivatives","BTCF0:USTF0",1759988015030,0.1178166,122200.0,122190.0,3.4411835]
["bitfinex-derivatives","BTCF0:USTF0",1759988015836,0.1178166,122200.0,122190.0,2.7014235]
["bitfinex-derivatives","BTCF0:USTF0",1759988016139,0.1178166,122200.0,122190.0,3.4411835]
["bitfinex-derivatives","BTCF0:USTF0",1759988017147,0.1178166,122200.0,122190.0,3.2262633]
["bitfinex-derivatives","BTCF0:USTF0",1759988017341,0.1178166,122200.0,122190.0,3.4411835]
["bitfinex-derivatives","BTCF0:USTF0",1759988019443,0.13862207,122200.0,122190.0,3.4411835]
["bitfinex-derivatives","BTCF0:USTF0",1759988019644,0.1178166,122200.0,122190.0,3.4411835]
["bitfinex-derivatives","BTCF0:USTF0",1759988019837,0.13862212,122200.0,122190.0,3.4411835]
["bitfinex-derivatives","BTCF0:USTF0",1759988021246,0.13862212,122200.0,122190.0,3.0803835]
["bitfinex-derivatives","BTCF0:USTF0",1759988023843,0.1172133,122190.0,122180.0,0.6575479]
["bitfinex-derivatives","BTCF0:USTF0",1759988024045,0.11722,122180.0,122170.0,2.1257167]
["bitfinex-derivatives","BTCF0:USTF0",1759988024241,0.3321402,122180.0,122170.0,3.0802369]
["bitfinex-derivatives","BTCF0:USTF0",1759988024441,0.35294928,122180.0,122170.0,3.0802369]
["bitfinex-derivatives","BTCF0:USTF0",1759988024842,0.13802908,122180.0,122170.0,2.3406369]
["bitfinex-derivatives","BTCF0:USTF0",1759988025037,0.13802908,122180.0,122170.0,3.4411569]
["bitfinex-derivatives","BTCF0:USTF0",1759988025243,0.05619908,122180.0,122170.0,3.4411569]
["bitfinex-derivatives","BTCF0:USTF0",1759988025745,0.1172267,122170.0,122160.0,2.1307634]
["bitfinex-derivatives","BTCF0:USTF0",1759988026044,0.92867618,122170.0,122160.0,2.8709234]
["bitfinex-derivatives","BTCF0:USTF0",1759988026244,1.32867618,122170.0,122160.0,2.8709234]
["bitfinex-derivatives","BTCF0:USTF0",1759988026744,1.11375598,122170.0,122160.0,2.8709234]
["bitfinex-derivatives","BTCF0:USTF0",1759988028245,1.32867618,122170.0,122160.0,2.04892]
["bitfinex-derivatives","BTCF0:USTF0",1759988028438,1.32867618,122170.0,122160.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1759988029244,1.32867618,122170.0,122160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759988029443,1.32867618,122170.0,122160.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1759988030551,1.32867618,122170.0,122160.0,0.74536]
["bitfinex-derivatives","BTCF0:USTF0",1759988030949,1.32867618,122170.0,122160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759988031155,1.32867618,122170.0,122160.0,0.74532]
["bitfinex-derivatives","BTCF0:USTF0",1759988032652,1.32867618,122170.0,122160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759988032847,1.32867618,122170.0,122160.0,0.74532]
["bitfinex-derivatives","BTCF0:USTF0",1759988033050,1.54359638,122170.0,122160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759988033351,1.54359638,122170.0,122120.0,0.08193205]
["bitfinex-derivatives","BTCF0:USTF0",1759988033352,0.1172535,122130.0,122120.0,0.08193205]
["bitfinex-derivatives","BTCF0:USTF0",1759988033552,0.3321737,122130.0,122120.0,2.12621205]
["bitfinex-derivatives","BTCF0:USTF0",1759988033752,0.3321737,122130.0,122120.0,2.86677205]
["bitfinex-derivatives","BTCF0:USTF0",1759988034052,0.35289281,122130.0,122120.0,2.86677205]
["bitfinex-derivatives","BTCF0:USTF0",1759988034260,0.3321737,122130.0,122120.0,2.86677205]
["bitfinex-derivatives","BTCF0:USTF0",1759988034555,0.35287945,122130.0,122120.0,2.86677205]
["bitfinex-derivatives","BTCF0:USTF0",1759988035747,0.27101595,122130.0,122120.0,2.86677205]
["bitfinex-derivatives","BTCF0:USTF0",1759988036150,0.27101595,122130.0,122120.0,2.86701205]
["bitfinex-derivatives","BTCF0:USTF0",1759988038350,0.35287945,122130.0,122120.0,2.86701205]
["bitfinex-derivatives","BTCF0:USTF0",1759988039668,0.35287945,122130.0,122120.0,0.08193205]
["bitfinex-derivatives","BTCF0:USTF0",1759988039869,0.35287945,122130.0,122120.0,2.86721205]
["bitfinex-derivatives","BTCF0:USTF0",1759988040465,0.35287945,122130.0,122120.0,3.08213225]
["bitfinex-derivatives","BTCF0:USTF0",1759988041367,0.35287945,122130.0,122120.0,2.12661205]
["bitfinex-derivatives","BTCF0:USTF0",1759988041570,0.35287945,122130.0,122120.0,2.04474445]
["bitfinex-derivatives","BTCF0:USTF0",1759988041772,0.35287945,122130.0,122120.0,2.78534445]
["bitfinex-derivatives","BTCF0:USTF0",1759988041971,0.96779965,122130.0,122120.0,2.78534445]
["bitfinex-derivatives","BTCF0:USTF0",1759988042161,1.11363255,122130.0,122120.0,2.78538445]
["bitfinex-derivatives","BTCF0:USTF0",1759988043967,0.0818769,122120.0,122100.0,0.6576011]
["bitfinex-derivatives","BTCF0:USTF0",1759988044161,0.35216099,122120.0,122110.0,0.8228766]
["bitfinex-derivatives","BTCF0:USTF0",1759988044866,0.35216099,122120.0,122110.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1759988045368,0.56708119,122120.0,122110.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1759988045569,0.13724079,122120.0,122110.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1759988045772,0.56708119,122120.0,122110.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1759988046575,0.0948169,122110.0,122100.0,2.04484]
["bitfinex-derivatives","BTCF0:USTF0",1759988046769,0.69119099,122110.0,122100.0,3.0007602]
["bitfinex-derivatives","BTCF0:USTF0",1759988047272,0.69119099,122110.0,122100.0,2.8677236]
["bitfinex-derivatives","BTCF0:USTF0",1759988047868,0.33039099,122110.0,122100.0,2.8677236]
["bitfinex-derivatives","BTCF0:USTF0",1759988048871,0.33039099,122110.0,122100.0,2.1267236]
["bitfinex-derivatives","BTCF0:USTF0",1759988049072,0.33039099,122110.0,122100.0,2.8676836]
["bitfinex-derivatives","BTCF0:USTF0",1759988050574,0.33039099,122110.0,122100.0,2.1267236]
["bitfinex-derivatives","BTCF0:USTF0",1759988050875,0.33039099,122110.0,122100.0,2.8676436]
["bitfinex-derivatives","BTCF0:USTF0",1759988052369,0.33039099,122110.0,122100.0,2.1267236]
["bitfinex-derivatives","BTCF0:USTF0",1759988052771,0.24851409,122110.0,122100.0,2.3416438]
["bitfinex-derivatives","BTCF0:USTF0",1759988052970,0.33039099,122110.0,122100.0,3.0825238]
["bitfinex-derivatives","BTCF0:USTF0",1759988053771,0.24851409,122110.0,122100.0,3.0825238]
["bitfinex-derivatives","BTCF0:USTF0",1759988053976,0.33039099,122110.0,122100.0,3.0825238]
["bitfinex-derivatives","BTCF0:USTF0",1759988054173,0.11547079,122110.0,122100.0,3.0825238]
["bitfinex-derivatives","BTCF0:USTF0",1759988054373,0.33039099,122110.0,122100.0,3.0825238]
["bitfinex-derivatives","BTCF0:USTF0",1759988055275,0.11547079,122110.0,122100.0,3.0825238]
["bitfinex-derivatives","BTCF0:USTF0",1759988055476,0.33039099,122110.0,122100.0,3.0825238]
["bitfinex-derivatives","BTCF0:USTF0",1759988055877,0.11547079,122110.0,122100.0,2.8676036]
["bitfinex-derivatives","BTCF0:USTF0",1759988056081,0.03359389,122110.0,122100.0,2.8676036]
["bitfinex-derivatives","BTCF0:USTF0",1759988056679,0.11547079,122110.0,122100.0,2.8676036]
["bitfinex-derivatives","BTCF0:USTF0",1759988059781,0.11547079,122110.0,122100.0,2.1267236]
["bitfinex-derivatives","BTCF0:USTF0",1759988059982,0.11547079,122110.0,122100.0,2.8674836]
["bitfinex-derivatives","BTCF0:USTF0",1759988060481,0.40251893,122110.0,122100.0,2.8674836]
["bitfinex-derivatives","BTCF0:USTF0",1759988060977,0.40251893,122110.0,122100.0,0.0818836]
["bitfinex-derivatives","BTCF0:USTF0",1759988061186,0.42428893,122110.0,122100.0,0.0818836]
["bitfinex-derivatives","BTCF0:USTF0",1759988061377,0.42428893,122110.0,122100.0,0.8226036]
["bitfinex-derivatives","BTCF0:USTF0",1759988062777,0.42428893,122110.0,122090.0,2.4880092]
["bitfinex-derivatives","BTCF0:USTF0",1759988062778,0.0818836,122100.0,122090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759988062981,0.03471,122090.0,122080.0,2.4880161]
["bitfinex-derivatives","BTCF0:USTF0",1759988063184,0.34241203,122090.0,122080.0,3.2286961]
["bitfinex-derivatives","BTCF0:USTF0",1759988063383,0.05536389,122090.0,122080.0,3.2286961]
["bitfinex-derivatives","BTCF0:USTF0",1759988064079,0.13725429,122090.0,122080.0,3.2286961]
["bitfinex-derivatives","BTCF0:USTF0",1759988064284,0.05536389,122090.0,122080.0,3.2286961]
["bitfinex-derivatives","BTCF0:USTF0",1759988064685,0.13725429,122090.0,122080.0,3.2286961]
["bitfinex-derivatives","BTCF0:USTF0",1759988074687,0.05536389,122090.0,122080.0,3.2286961]
["bitfinex-derivatives","BTCF0:USTF0",1759988074894,0.05536389,122090.0,122080.0,3.51606424]
["bitfinex-derivatives","BTCF0:USTF0",1759988077088,0.05536389,122090.0,122080.0,3.17506424]
["bitfinex-derivatives","BTCF0:USTF0",1759988077089,0.03359389,122090.0,122080.0,3.17506424]
["bitfinex-derivatives","BTCF0:USTF0",1759988077287,0.03359389,122090.0,122080.0,3.91618424]
["bitfinex-derivatives","BTCF0:USTF0",1759988077888,0.02065389,122090.0,122080.0,3.17506424]
["bitfinex-derivatives","BTCF0:USTF0",1759988078091,0.07179098,122100.0,122090.0,0.0818904]
["bitfinex-derivatives","BTCF0:USTF0",1759988078290,0.05598552,122100.0,122090.0,0.4426904]
["bitfinex-derivatives","BTCF0:USTF0",1759988079495,0.05598552,122100.0,122090.0,0.72973854]
["bitfinex-derivatives","BTCF0:USTF0",1759988080996,0.03371552,122100.0,122090.0,1.47085854]
["bitfinex-derivatives","BTCF0:USTF0",1759988081295,0.03371552,122100.0,122090.0,1.1838104]
["bitfinex-derivatives","BTCF0:USTF0",1759988082293,0.03371552,122100.0,122090.0,1.1837704]
["bitfinex-derivatives","BTCF0:USTF0",1759988083493,0.42491726,122100.0,122090.0,0.0818904]
["bitfinex-derivatives","BTCF0:USTF0",1759988083695,0.03666,122090.0,122080.0,2.4883304]
["bitfinex-derivatives","BTCF0:USTF0",1759988083899,0.13932592,122090.0,122080.0,3.2293704]
["bitfinex-derivatives","BTCF0:USTF0",1759988084199,0.13932592,122090.0,122080.0,2.8686104]
["bitfinex-derivatives","BTCF0:USTF0",1759988084200,0.42637406,122090.0,122080.0,2.8686104]
["bitfinex-derivatives","BTCF0:USTF0",1759988084795,0.42637406,122090.0,122080.0,2.1275304]
["bitfinex-derivatives","BTCF0:USTF0",1759988084990,0.42637406,122090.0,122080.0,2.8686104]
["bitfinex-derivatives","BTCF0:USTF0",1759988086401,0.42637406,122090.0,122080.0,0.8230104]
["bitfinex-derivatives","BTCF0:USTF0",1759988087096,0.42637406,122090.0,122080.0,0.0818971]
["bitfinex-derivatives","BTCF0:USTF0",1759988087303,0.42637406,122090.0,122080.0,0.8231371]
["bitfinex-derivatives","BTCF0:USTF0",1759988089600,0.13932592,122090.0,122080.0,0.8231371]
["bitfinex-derivatives","BTCF0:USTF0",1759988090200,0.13932592,122090.0,122080.0,0.0818971]
["bitfinex-derivatives","BTCF0:USTF0",1759988090499,0.13932592,122090.0,122080.0,0.8230571]
["bitfinex-derivatives","BTCF0:USTF0",1759988091298,0.13932592,122090.0,122070.0,0.4427038]
["bitfinex-derivatives","BTCF0:USTF0",1759988091299,0.1185571,122080.0,122070.0,0.4427038]
["bitfinex-derivatives","BTCF0:USTF0",1759988091498,0.42637295,122080.0,122070.0,2.8687438]
["bitfinex-derivatives","BTCF0:USTF0",1759988092698,0.42637295,122080.0,122070.0,0.0819038]
["bitfinex-derivatives","BTCF0:USTF0",1759988093002,0.42637295,122080.0,122070.0,0.8230238]
["bitfinex-derivatives","BTCF0:USTF0",1759988093606,0.42636777,122080.0,122070.0,0.8230238]
["bitfinex-derivatives","BTCF0:USTF0",1759988095002,0.42636777,122080.0,122070.0,0.8231038]
["bitfinex-derivatives","BTCF0:USTF0",1759988097105,0.40560524,122080.0,122070.0,0.8231038]
["bitfinex-derivatives","BTCF0:USTF0",1759988097607,0.42635658,122080.0,122070.0,0.8231038]
["bitfinex-derivatives","BTCF0:USTF0",1759988097807,0.40560524,122080.0,122070.0,0.8231038]
["bitfinex-derivatives","BTCF0:USTF0",1759988099407,0.03666,122080.0,122070.0,0.8229838]
["bitfinex-derivatives","BTCF0:USTF0",1759988099595,0.03666,122080.0,122070.0,0.72975194]
["bitfinex-derivatives","BTCF0:USTF0",1759988099905,0.0134,122090.0,122080.0,0.0818971]
["bitfinex-derivatives","BTCF0:USTF0",1759988100108,0.1180858,122100.0,122090.0,0.0818904]
["bitfinex-derivatives","BTCF0:USTF0",1759988100299,0.13883652,122100.0,122090.0,0.8231704]
["bitfinex-derivatives","BTCF0:USTF0",1759988102708,0.13883652,122100.0,122090.0,0.8232104]
["bitfinex-derivatives","BTCF0:USTF0",1759988103603,0.42588466,122100.0,122090.0,0.8232104]
["bitfinex-derivatives","BTCF0:USTF0",1759988103911,0.42588466,122100.0,122090.0,0.0818904]
["bitfinex-derivatives","BTCF0:USTF0",1759988104211,0.78668466,122100.0,122090.0,2.78708]
["bitfinex-derivatives","BTCF0:USTF0",1759988105113,1.18668466,122100.0,122090.0,2.78708]
["bitfinex-derivatives","BTCF0:USTF0",1759988105617,1.18668466,122100.0,122090.0,2.8689704]
["bitfinex-derivatives","BTCF0:USTF0",1759988106308,1.18668466,122100.0,122090.0,0.0818904]
["bitfinex-derivatives","BTCF0:USTF0",1759988106518,0.1179404,122090.0,122080.0,2.1276971]
["bitfinex-derivatives","BTCF0:USTF0",1759988106814,0.78653722,122090.0,122080.0,2.1276971]
["bitfinex-derivatives","BTCF0:USTF0",1759988107009,0.78653722,122090.0,122080.0,2.0458]
["bitfinex-derivatives","BTCF0:USTF0",1759988107215,0.78653722,122090.0,122080.0,2.78728]
["bitfinex-derivatives","BTCF0:USTF0",1759988107714,0.78653722,122090.0,122080.0,0.0818971]
["bitfinex-derivatives","BTCF0:USTF0",1759988107914,0.78653722,122090.0,122080.0,0.74148]
["bitfinex-derivatives","BTCF0:USTF0",1759988108415,0.1179471,122080.0,122070.0,0.0818989]
["bitfinex-derivatives","BTCF0:USTF0",1759988108618,0.1179471,122080.0,122070.0,2.8691389]
["bitfinex-derivatives","BTCF0:USTF0",1759988108914,0.40499524,122080.0,122070.0,0.0818989]
["bitfinex-derivatives","BTCF0:USTF0",1759988109115,0.40499524,122080.0,122070.0,0.8233389]
["bitfinex-derivatives","BTCF0:USTF0",1759988110111,0.1179471,122080.0,122070.0,0.8233389]
["bitfinex-derivatives","BTCF0:USTF0",1759988110713,0.1179471,122080.0,122070.0,1.11066704]
["bitfinex-derivatives","BTCF0:USTF0",1759988110905,0.1179471,122080.0,122070.0,0.36894704]
["bitfinex-derivatives","BTCF0:USTF0",1759988111109,0.1179471,122080.0,122070.0,1.11082704]
["bitfinex-derivatives","BTCF0:USTF0",1759988111311,0.1179471,122080.0,122070.0,0.8237789]
["bitfinex-derivatives","BTCF0:USTF0",1759988111604,0.1179471,122080.0,122070.0,1.11082704]
["bitfinex-derivatives","BTCF0:USTF0",1759988111810,0.1179471,122080.0,122070.0,0.8237789]
["bitfinex-derivatives","BTCF0:USTF0",1759988112417,0.1179471,122080.0,122070.0,0.8237389]
["bitfinex-derivatives","BTCF0:USTF0",1759988112916,0.1179471,122080.0,122070.0,0.0818989]
["bitfinex-derivatives","BTCF0:USTF0",1759988113117,0.1179471,122080.0,122070.0,0.8236989]
["bitfinex-derivatives","BTCF0:USTF0",1759988113618,0.1179471,122080.0,122070.0,0.0818989]
["bitfinex-derivatives","BTCF0:USTF0",1759988113819,0.1179471,122080.0,122070.0,2.8695389]
["bitfinex-derivatives","BTCF0:USTF0",1759988114007,0.1179471,122080.0,122070.0,2.1277389]
["bitfinex-derivatives","BTCF0:USTF0",1759988114212,0.13861741,122080.0,122070.0,2.8694989]
["bitfinex-derivatives","BTCF0:USTF0",1759988115709,0.42566555,122080.0,122060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759988115915,0.54892632,122070.0,122060.0,2.1277505]
["bitfinex-derivatives","BTCF0:USTF0",1759988116113,0.33344006,122070.0,122060.0,2.8697505]
["bitfinex-derivatives","BTCF0:USTF0",1759988116618,0.35410697,122070.0,122060.0,2.8697505]
["bitfinex-derivatives","BTCF0:USTF0",1759988117319,0.35410697,122070.0,122060.0,3.08523676]
["bitfinex-derivatives","BTCF0:USTF0",1759988117522,0.35410697,122070.0,122060.0,2.34323676]
["bitfinex-derivatives","BTCF0:USTF0",1759988117814,0.35410697,122070.0,122060.0,2.8697505]
["bitfinex-derivatives","BTCF0:USTF0",1759988118321,0.35410697,122070.0,122060.0,3.08523676]
["bitfinex-derivatives","BTCF0:USTF0",1759988118615,0.35410697,122070.0,122060.0,2.8697505]
["bitfinex-derivatives","BTCF0:USTF0",1759988118814,0.35410697,122070.0,122060.0,3.08523676]
["bitfinex-derivatives","BTCF0:USTF0",1759988119520,0.35410697,122070.0,122060.0,2.8697505]
["bitfinex-derivatives","BTCF0:USTF0",1759988119723,0.35410697,122070.0,122060.0,3.08523676]
["bitfinex-derivatives","BTCF0:USTF0",1759988120424,0.35410697,122070.0,122060.0,2.34323676]
["bitfinex-derivatives","BTCF0:USTF0",1759988120717,0.05671691,122070.0,122060.0,3.08515676]
["bitfinex-derivatives","BTCF0:USTF0",1759988120921,0.01278,122070.0,122060.0,2.8885505]
["bitfinex-derivatives","BTCF0:USTF0",1759988121121,0.01278,122070.0,122060.0,4.06156302]
["bitfinex-derivatives","BTCF0:USTF0",1759988121724,0.01278,122070.0,122060.0,3.31952302]
["bitfinex-derivatives","BTCF0:USTF0",1759988121916,0.01278,122070.0,122060.0,3.6305905]
["bitfinex-derivatives","BTCF0:USTF0",1759988122117,0.01278,122070.0,122060.0,4.06156302]
["bitfinex-derivatives","BTCF0:USTF0",1759988125427,0.01278,122070.0,122060.0,3.31952302]
["bitfinex-derivatives","BTCF0:USTF0",1759988125625,0.01278,122070.0,122060.0,4.06144302]
["bitfinex-derivatives","BTCF0:USTF0",1759988126726,0.0946838,122070.0,122060.0,4.06144302]
["bitfinex-derivatives","BTCF0:USTF0",1759988129129,0.0946838,122070.0,122060.0,3.31952302]
["bitfinex-derivatives","BTCF0:USTF0",1759988129331,0.0946838,122070.0,122060.0,4.06132302]
["bitfinex-derivatives","BTCF0:USTF0",1759988129518,0.01278,122070.0,122060.0,4.06132302]
["bitfinex-derivatives","BTCF0:USTF0",1759988131125,0.0946838,122070.0,122060.0,4.06132302]
["bitfinex-derivatives","BTCF0:USTF0",1759988135126,0.0946838,122070.0,122060.0,1.27368302]
["bitfinex-derivatives","BTCF0:USTF0",1759988135431,0.33222006,122070.0,122060.0,3.2695105]
["bitfinex-derivatives","BTCF0:USTF0",1759988135630,0.33222006,122070.0,122060.0,3.48499676]
["bitfinex-derivatives","BTCF0:USTF0",1759988135832,0.35288699,122070.0,122060.0,3.48499676]
["bitfinex-derivatives","BTCF0:USTF0",1759988136431,0.35288699,122070.0,122060.0,2.8695105]
["bitfinex-derivatives","BTCF0:USTF0",1759988136626,0.35288699,122070.0,122060.0,2.8697505]
["bitfinex-derivatives","BTCF0:USTF0",1759988136832,0.35288699,122070.0,122060.0,0.0819105]
["bitfinex-derivatives","BTCF0:USTF0",1759988137031,0.35288699,122070.0,122060.0,2.1279505]
["bitfinex-derivatives","BTCF0:USTF0",1759988137228,0.35288699,122070.0,122060.0,2.8697505]
["bitfinex-derivatives","BTCF0:USTF0",1759988137427,0.35288699,122070.0,122060.0,0.0819105]
["bitfinex-derivatives","BTCF0:USTF0",1759988137627,0.35288699,122070.0,122060.0,0.8236705]
["bitfinex-derivatives","BTCF0:USTF0",1759988138527,0.35288699,122070.0,122050.0,0.4427153]
["bitfinex-derivatives","BTCF0:USTF0",1759988138732,0.54769302,122060.0,122050.0,2.1279553]
["bitfinex-derivatives","BTCF0:USTF0",1759988138933,0.33220676,122060.0,122050.0,2.8697153]
["bitfinex-derivatives","BTCF0:USTF0",1759988139335,0.33220676,122060.0,122050.0,3.08520156]
["bitfinex-derivatives","BTCF0:USTF0",1759988140032,0.33220676,122060.0,122050.0,3.44600156]
["bitfinex-derivatives","BTCF0:USTF0",1759988147141,0.33220676,122060.0,122050.0,3.2305153]
["bitfinex-derivatives","BTCF0:USTF0",1759988147437,0.33220676,122060.0,122050.0,3.44600156]
["bitfinex-derivatives","BTCF0:USTF0",1759988148139,0.33220676,122060.0,122050.0,0.65820156]
["bitfinex-derivatives","BTCF0:USTF0",1759988148336,0.33220676,122060.0,122050.0,3.44596156]
["bitfinex-derivatives","BTCF0:USTF0",1759988157550,0.33220676,122060.0,122050.0,2.70436156]
["bitfinex-derivatives","BTCF0:USTF0",1759988157755,0.13737524,122060.0,122050.0,2.70436156]
["bitfinex-derivatives","BTCF0:USTF0",1759988157957,0.13737524,122060.0,122050.0,3.44564156]
["bitfinex-derivatives","BTCF0:USTF0",1759988158551,0.03341474,122060.0,122050.0,3.31984782]
["bitfinex-derivatives","BTCF0:USTF0",1759988158753,0.01278,122070.0,122060.0,0.0819105]
["bitfinex-derivatives","BTCF0:USTF0",1759988159049,0.22826626,122070.0,122060.0,1.39943676]
["bitfinex-derivatives","BTCF0:USTF0",1759988159255,0.0946727,122090.0,122080.0,0.0818971]
["bitfinex-derivatives","BTCF0:USTF0",1759988159557,0.03344072,122090.0,122080.0,1.61510962]
["bitfinex-derivatives","BTCF0:USTF0",1759988159751,0.01278,122090.0,122080.0,1.39962336]
["bitfinex-derivatives","BTCF0:USTF0",1759988160149,0.1162404,122090.0,122080.0,0.87366962]
["bitfinex-derivatives","BTCF0:USTF0",1759988160354,0.33172666,122090.0,122080.0,3.44670336]
["bitfinex-derivatives","BTCF0:USTF0",1759988160956,0.03435,122090.0,122080.0,3.44670336]
["bitfinex-derivatives","BTCF0:USTF0",1759988161757,0.05500188,122090.0,122080.0,3.44670336]
["bitfinex-derivatives","BTCF0:USTF0",1759988161958,0.02065188,122090.0,122080.0,3.53535588]
["bitfinex-derivatives","BTCF0:USTF0",1759988162163,0.01327,122110.0,122100.0,0.0818836]
["bitfinex-derivatives","BTCF0:USTF0",1759988162459,0.01327,122110.0,122100.0,0.87365612]
["bitfinex-derivatives","BTCF0:USTF0",1759988162850,0.01327,122110.0,122100.0,1.61613612]
["bitfinex-derivatives","BTCF0:USTF0",1759988164061,0.01327,122110.0,122100.0,0.87365612]
["bitfinex-derivatives","BTCF0:USTF0",1759988164258,0.01327,122120.0,122110.0,0.0818769]
["bitfinex-derivatives","BTCF0:USTF0",1759988164259,0.03484,122120.0,122110.0,0.0818769]
["bitfinex-derivatives","BTCF0:USTF0",1759988164556,0.03484,122120.0,122110.0,0.65816316]
["bitfinex-derivatives","BTCF0:USTF0",1759988164557,0.01327,122120.0,122110.0,0.65816316]
["bitfinex-derivatives","BTCF0:USTF0",1759988164962,0.01327,122120.0,122110.0,1.40064316]
["bitfinex-derivatives","BTCF0:USTF0",1759988165164,0.01327,122120.0,122110.0,3.44664316]
["bitfinex-derivatives","BTCF0:USTF0",1759988165559,0.01327,122120.0,122110.0,2.70416316]
["bitfinex-derivatives","BTCF0:USTF0",1759988165760,0.01327,122120.0,122110.0,3.44664316]
["bitfinex-derivatives","BTCF0:USTF0",1759988165966,0.01327,122120.0,122110.0,2.91964942]
["bitfinex-derivatives","BTCF0:USTF0",1759988166159,0.01327,122120.0,122110.0,3.66208942]
["bitfinex-derivatives","BTCF0:USTF0",1759988166561,0.01327,122130.0,122120.0,0.0818702]
["bitfinex-derivatives","BTCF0:USTF0",1759988166754,0.01327,122130.0,122120.0,0.51284272]
["bitfinex-derivatives","BTCF0:USTF0",1759988166958,0.01327,122130.0,122120.0,0.87364272]
["bitfinex-derivatives","BTCF0:USTF0",1759988167755,0.0951335,122130.0,122120.0,3.2308702]
["bitfinex-derivatives","BTCF0:USTF0",1759988168161,0.0951335,122130.0,122120.0,3.66184272]
["bitfinex-derivatives","BTCF0:USTF0",1759988168362,0.1162235,122130.0,122120.0,0.87364272]
["bitfinex-derivatives","BTCF0:USTF0",1759988168565,0.1162235,122130.0,122120.0,3.66176272]
["bitfinex-derivatives","BTCF0:USTF0",1759988168864,0.1162235,122130.0,122120.0,0.87364272]
["bitfinex-derivatives","BTCF0:USTF0",1759988169067,0.1162235,122130.0,122120.0,3.08539646]
["bitfinex-derivatives","BTCF0:USTF0",1759988169561,0.33170976,122130.0,122120.0,3.08539646]
["bitfinex-derivatives","BTCF0:USTF0",1759988169961,0.33170976,122130.0,122120.0,0.29735646]
["bitfinex-derivatives","BTCF0:USTF0",1759988170161,0.1162235,122130.0,122120.0,3.08527646]
["bitfinex-derivatives","BTCF0:USTF0",1759988171460,0.1162235,122130.0,122120.0,0.21548626]
["bitfinex-derivatives","BTCF0:USTF0",1759988171461,0.33170976,122130.0,122120.0,0.21548626]
["bitfinex-derivatives","BTCF0:USTF0",1759988171665,0.33170976,122130.0,122120.0,3.08507646]
["bitfinex-derivatives","BTCF0:USTF0",1759988175962,0.1162235,122130.0,122120.0,2.8695902]
["bitfinex-derivatives","BTCF0:USTF0",1759988181273,0.13676451,122130.0,122120.0,2.8695902]
["bitfinex-derivatives","BTCF0:USTF0",1759988181774,0.1162235,122130.0,122120.0,2.8695902]
["bitfinex-derivatives","BTCF0:USTF0",1759988182274,0.13676436,122130.0,122120.0,2.8695902]
["bitfinex-derivatives","BTCF0:USTF0",1759988182773,0.13676436,122130.0,122120.0,2.85094847]
["bitfinex-derivatives","BTCF0:USTF0",1759988185171,0.05490086,122130.0,122120.0,2.10882847]
["bitfinex-derivatives","BTCF0:USTF0",1759988185476,0.03381086,122130.0,122120.0,2.7566017]
["bitfinex-derivatives","BTCF0:USTF0",1759988185671,0.02054086,122130.0,122120.0,3.4980817]
["bitfinex-derivatives","BTCF0:USTF0",1759988185872,0.02054086,122130.0,122120.0,4.18505493]
["bitfinex-derivatives","BTCF0:USTF0",1759988186175,0.02054086,122130.0,122120.0,3.44357493]
["bitfinex-derivatives","BTCF0:USTF0",1759988186574,0.02054086,122130.0,122120.0,3.1566017]
["bitfinex-derivatives","BTCF0:USTF0",1759988186773,0.01327,122140.0,122130.0,0.0818635]
["bitfinex-derivatives","BTCF0:USTF0",1759988186976,0.01327,122140.0,122130.0,0.36883673]
["bitfinex-derivatives","BTCF0:USTF0",1759988187275,0.03385887,122140.0,122130.0,0.36883673]
["bitfinex-derivatives","BTCF0:USTF0",1759988187468,0.05494887,122140.0,122130.0,0.36883673]
["bitfinex-derivatives","BTCF0:USTF0",1759988187869,0.03385887,122140.0,122130.0,1.11059673]
["bitfinex-derivatives","BTCF0:USTF0",1759988188177,0.03385887,122140.0,122130.0,0.36883673]
["bitfinex-derivatives","BTCF0:USTF0",1759988188377,0.03385887,122140.0,122130.0,1.11055673]
["bitfinex-derivatives","BTCF0:USTF0",1759988189283,0.03385887,122140.0,122130.0,0.36883673]
["bitfinex-derivatives","BTCF0:USTF0",1759988189473,0.03385887,122140.0,122130.0,1.11051673]
["bitfinex-derivatives","BTCF0:USTF0",1759988190478,0.05494887,122140.0,122130.0,0.36883673]
["bitfinex-derivatives","BTCF0:USTF0",1759988190678,0.05494887,122140.0,122130.0,3.13695688]
["bitfinex-derivatives","BTCF0:USTF0",1759988191179,0.05494887,122140.0,122130.0,3.49775688]
["bitfinex-derivatives","BTCF0:USTF0",1759988192173,0.05494887,122140.0,122130.0,2.75615688]
["bitfinex-derivatives","BTCF0:USTF0",1759988192477,0.05494887,122140.0,122130.0,3.49771688]
["bitfinex-derivatives","BTCF0:USTF0",1759988193674,0.05494887,122140.0,122130.0,0.71099688]
["bitfinex-derivatives","BTCF0:USTF0",1759988193879,0.05494887,122140.0,122130.0,3.49755688]
["bitfinex-derivatives","BTCF0:USTF0",1759988195475,0.13680567,122140.0,122130.0,3.49755688]
["bitfinex-derivatives","BTCF0:USTF0",1759988195671,0.13680567,122140.0,122130.0,0.71099688]
["bitfinex-derivatives","BTCF0:USTF0",1759988196078,0.13680567,122140.0,122130.0,3.49747688]
["bitfinex-derivatives","BTCF0:USTF0",1759988197179,0.13680567,122140.0,122130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759988197379,0.1187171,122080.0,122070.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1759988197576,0.1187171,122080.0,122060.0,2.40588]
["bitfinex-derivatives","BTCF0:USTF0",1759988197577,0.0957738,122070.0,122060.0,2.04508]
["bitfinex-derivatives","BTCF0:USTF0",1759988197778,0.1048605,122060.0,122050.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759988197973,0.42634732,122060.0,122050.0,2.06657]
["bitfinex-derivatives","BTCF0:USTF0",1759988198274,0.78714732,122060.0,122050.0,2.06657]
["bitfinex-derivatives","BTCF0:USTF0",1759988198479,0.78714732,122060.0,122050.0,2.81441]
["bitfinex-derivatives","BTCF0:USTF0",1759988199879,0.80123487,122060.0,122050.0,2.81441]
["bitfinex-derivatives","BTCF0:USTF0",1759988200378,0.70545437,122060.0,122050.0,2.1616472]
["bitfinex-derivatives","BTCF0:USTF0",1759988200576,0.70545437,122060.0,122050.0,2.9095272]
["bitfinex-derivatives","BTCF0:USTF0",1759988200781,0.40439359,122060.0,122050.0,2.9095272]
["bitfinex-derivatives","BTCF0:USTF0",1759988201078,0.70545437,122060.0,122050.0,2.9095272]
["bitfinex-derivatives","BTCF0:USTF0",1759988201885,0.78736487,122060.0,122050.0,2.9095272]
["bitfinex-derivatives","BTCF0:USTF0",1759988204484,0.78736487,122060.0,122050.0,2.9092872]
["bitfinex-derivatives","BTCF0:USTF0",1759988208284,0.78736487,122060.0,122050.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1759988208285,0.80116487,122060.0,122050.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1759988208479,1.20116487,122060.0,122040.0,0.0819188]
["bitfinex-derivatives","BTCF0:USTF0",1759988208679,0.03701,122000.0,121990.0,2.5231828]
["bitfinex-derivatives","BTCF0:USTF0",1759988208890,0.42002158,122000.0,121990.0,2.08043]
["bitfinex-derivatives","BTCF0:USTF0",1759988209084,0.42002158,122000.0,121990.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1759988209085,0.40622158,122000.0,121990.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1759988209286,0.80191968,122000.0,121990.0,2.06727]
["bitfinex-derivatives","BTCF0:USTF0",1759988209483,0.80191968,122000.0,121990.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1759988209882,0.80191968,122000.0,121990.0,0.77459]
["bitfinex-derivatives","BTCF0:USTF0",1759988210286,0.80191968,122000.0,121990.0,0.77467]
["bitfinex-derivatives","BTCF0:USTF0",1759988210679,0.80191968,122000.0,121990.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1759988210888,0.80191968,122000.0,121990.0,0.77463]
["bitfinex-derivatives","BTCF0:USTF0",1759988211186,0.80191968,122000.0,121990.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1759988211392,0.80191968,122000.0,121990.0,0.77459]
["bitfinex-derivatives","BTCF0:USTF0",1759988211592,0.80191968,122000.0,121990.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1759988211791,0.80191968,122000.0,121990.0,0.77463]
["bitfinex-derivatives","BTCF0:USTF0",1759988212201,0.80191968,122000.0,121990.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1759988212389,0.80191968,122000.0,121990.0,0.77471]
["bitfinex-derivatives","BTCF0:USTF0",1759988212891,0.80191968,122000.0,121990.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1759988213092,0.4870589,122000.0,121990.0,0.8697075]
["bitfinex-derivatives","BTCF0:USTF0",1759988214492,0.78811968,122000.0,121990.0,0.8697075]
["bitfinex-derivatives","BTCF0:USTF0",1759988214689,0.78811968,122000.0,121990.0,0.1164275]
["bitfinex-derivatives","BTCF0:USTF0",1759988215192,0.78811968,122000.0,121990.0,0.8696675]
["bitfinex-derivatives","BTCF0:USTF0",1759988216594,0.78801748,122000.0,121990.0,0.8696675]
["bitfinex-derivatives","BTCF0:USTF0",1759988216787,0.78801748,122000.0,121990.0,0.1164275]
["bitfinex-derivatives","BTCF0:USTF0",1759988216997,0.78801748,122000.0,121990.0,0.8695075]
["bitfinex-derivatives","BTCF0:USTF0",1759988219793,0.80181748,122000.0,121990.0,0.8695075]
["bitfinex-derivatives","BTCF0:USTF0",1759988219990,0.80181748,122000.0,121990.0,2.06823]
["bitfinex-derivatives","BTCF0:USTF0",1759988220295,0.80181748,122000.0,121990.0,2.82107]
["bitfinex-derivatives","BTCF0:USTF0",1759988220498,0.80181748,122000.0,121990.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1759988220794,0.80181748,122000.0,121990.0,0.61851]
["bitfinex-derivatives","BTCF0:USTF0",1759988221995,0.0138,121970.0,121950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759988222292,0.1189944,121950.0,121940.0,0.02137818]
["bitfinex-derivatives","BTCF0:USTF0",1759988222492,0.50080612,121950.0,121940.0,0.77793818]
["bitfinex-derivatives","BTCF0:USTF0",1759988222996,0.50080612,121950.0,121940.0,0.03453818]
["bitfinex-derivatives","BTCF0:USTF0",1759988222997,0.48700612,121950.0,121940.0,0.03453818]
["bitfinex-derivatives","BTCF0:USTF0",1759988223195,0.3452825,121950.0,121940.0,0.87320928]
["bitfinex-derivatives","BTCF0:USTF0",1759988223389,0.7060825,121950.0,121940.0,0.11652928]
["bitfinex-derivatives","BTCF0:USTF0",1759988223594,0.76674218,121960.0,121950.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1759988223795,0.76674218,121960.0,121950.0,0.79312]
["bitfinex-derivatives","BTCF0:USTF0",1759988223796,0.78775869,121960.0,121950.0,0.79312]
["bitfinex-derivatives","BTCF0:USTF0",1759988224100,0.78775869,121960.0,121950.0,0.77342484]
["bitfinex-derivatives","BTCF0:USTF0",1759988224293,0.80055869,121960.0,121950.0,0.77334484]
["bitfinex-derivatives","BTCF0:USTF0",1759988225400,0.80055869,121960.0,121950.0,0.09864924]
["bitfinex-derivatives","BTCF0:USTF0",1759988225598,0.80055869,121960.0,121950.0,0.85524924]
["bitfinex-derivatives","BTCF0:USTF0",1759988225795,0.04391651,121960.0,121950.0,0.09864924]
["bitfinex-derivatives","BTCF0:USTF0",1759988226002,0.04391651,121960.0,121950.0,1.21596924]
["bitfinex-derivatives","BTCF0:USTF0",1759988226003,0.10299411,121960.0,121950.0,1.21596924]
["bitfinex-derivatives","BTCF0:USTF0",1759988226299,0.10299411,121960.0,121950.0,0.85516924]
["bitfinex-derivatives","BTCF0:USTF0",1759988226800,0.10299411,121960.0,121950.0,0.09864924]
["bitfinex-derivatives","BTCF0:USTF0",1759988226998,0.46379411,121960.0,121950.0,0.85524924]
["bitfinex-derivatives","BTCF0:USTF0",1759988227596,0.48669411,121960.0,121950.0,0.85524924]
["bitfinex-derivatives","BTCF0:USTF0",1759988229002,0.02101651,121960.0,121950.0,0.45944924]
["bitfinex-derivatives","BTCF0:USTF0",1759988229195,0.02101651,121960.0,121950.0,1.61568924]
["bitfinex-derivatives","BTCF0:USTF0",1759988229700,0.118668,121980.0,121970.0,0.1051709]
["bitfinex-derivatives","BTCF0:USTF0",1759988229997,0.13973376,121980.0,121970.0,2.9090109]
["bitfinex-derivatives","BTCF0:USTF0",1759988230203,0.50053376,121980.0,121970.0,2.9090109]
["bitfinex-derivatives","BTCF0:USTF0",1759988230397,0.80159454,121980.0,121970.0,2.9090109]
["bitfinex-derivatives","BTCF0:USTF0",1759988231504,0.80159454,121980.0,121970.0,2.82704]
["bitfinex-derivatives","BTCF0:USTF0",1759988232005,0.80159454,121980.0,121970.0,2.9090109]
["bitfinex-derivatives","BTCF0:USTF0",1759988233105,0.13973376,121980.0,121970.0,2.9086909]
["bitfinex-derivatives","BTCF0:USTF0",1759988233609,0.13973376,121980.0,121970.0,2.9085709]
["bitfinex-derivatives","BTCF0:USTF0",1759988233906,0.50053376,121980.0,121970.0,2.9085709]
["bitfinex-derivatives","BTCF0:USTF0",1759988234608,0.10302996,121980.0,121970.0,2.5263909]
["bitfinex-derivatives","BTCF0:USTF0",1759988234906,0.10302996,121980.0,121970.0,3.2821109]
["bitfinex-derivatives","BTCF0:USTF0",1759988235810,0.10302996,121980.0,121970.0,2.5264709]
["bitfinex-derivatives","BTCF0:USTF0",1759988236006,0.44015807,121980.0,121970.0,2.5264709]
["bitfinex-derivatives","BTCF0:USTF0",1759988236207,0.44015807,121980.0,121970.0,2.9211909]
["bitfinex-derivatives","BTCF0:USTF0",1759988236506,0.46305807,121980.0,121970.0,2.9211909]
["bitfinex-derivatives","BTCF0:USTF0",1759988237103,0.46305807,121980.0,121970.0,2.1656709]
["bitfinex-derivatives","BTCF0:USTF0",1759988237408,0.46305807,121980.0,121970.0,2.9209909]
["bitfinex-derivatives","BTCF0:USTF0",1759988237808,0.46305807,121980.0,121970.0,2.9209509]
["bitfinex-derivatives","BTCF0:USTF0",1759988239210,0.02106576,121980.0,121970.0,2.9264709]
["bitfinex-derivatives","BTCF0:USTF0",1759988239507,0.02106576,121980.0,121970.0,3.6815509]
["bitfinex-derivatives","BTCF0:USTF0",1759988241908,0.23678874,121980.0,121970.0,3.89727388]
["bitfinex-derivatives","BTCF0:USTF0",1759988242513,0.02106576,121980.0,121970.0,3.89727388]
["bitfinex-derivatives","BTCF0:USTF0",1759988242706,0.23678874,121980.0,121970.0,3.89727388]
["bitfinex-derivatives","BTCF0:USTF0",1759988243105,0.02106576,121980.0,121970.0,3.89727388]
["bitfinex-derivatives","BTCF0:USTF0",1759988243710,0.02106576,121980.0,121970.0,3.89667388]
["bitfinex-derivatives","BTCF0:USTF0",1759988249012,0.53729968,122010.0,122000.0,0.1051508]
["bitfinex-derivatives","BTCF0:USTF0",1759988249213,0.69417168,122010.0,122000.0,0.8590708]
["bitfinex-derivatives","BTCF0:USTF0",1759988249614,0.69417168,122010.0,122000.0,0.8656908]
["bitfinex-derivatives","BTCF0:USTF0",1759988250111,0.69417168,122010.0,122000.0,0.1117708]
["bitfinex-derivatives","BTCF0:USTF0",1759988250513,0.69417168,122010.0,122000.0,2.9132108]
["bitfinex-derivatives","BTCF0:USTF0",1759988251215,0.67126038,122020.0,122000.0,2.9132108]
["bitfinex-derivatives","BTCF0:USTF0",1759988251216,0.69414088,122050.0,122040.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1759988251405,0.54906386,122050.0,122040.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1759988251605,0.96843178,122050.0,122040.0,2.34724]
["bitfinex-derivatives","BTCF0:USTF0",1759988251812,0.1176266,122040.0,122030.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1759988252012,0.96844137,122040.0,122030.0,2.68052]
["bitfinex-derivatives","BTCF0:USTF0",1759988252212,1.36844137,122040.0,122030.0,2.68052]
["bitfinex-derivatives","BTCF0:USTF0",1759988252616,1.36844137,122040.0,122030.0,0.1051306]
["bitfinex-derivatives","BTCF0:USTF0",1759988252811,1.36844137,122040.0,122030.0,2.9224906]
["bitfinex-derivatives","BTCF0:USTF0",1759988253512,0.93699541,122040.0,122030.0,2.9224906]
["bitfinex-derivatives","BTCF0:USTF0",1759988253810,1.36844137,122040.0,122030.0,2.9221306]
["bitfinex-derivatives","BTCF0:USTF0",1759988255316,1.36844137,122040.0,122030.0,0.1051306]
["bitfinex-derivatives","BTCF0:USTF0",1759988255518,1.36844137,122040.0,122030.0,2.9216106]
["bitfinex-derivatives","BTCF0:USTF0",1759988255817,1.30987256,122040.0,122030.0,2.9216106]
["bitfinex-derivatives","BTCF0:USTF0",1759988256213,1.30987256,122040.0,122030.0,2.9215706]
["bitfinex-derivatives","BTCF0:USTF0",1759988257223,1.30987256,122040.0,122030.0,2.9210506]
["bitfinex-derivatives","BTCF0:USTF0",1759988258019,1.30987256,122040.0,122030.0,2.1524106]
["bitfinex-derivatives","BTCF0:USTF0",1759988258214,1.30987256,122040.0,122030.0,2.9207306]
["bitfinex-derivatives","BTCF0:USTF0",1759988258421,1.22794596,122040.0,122030.0,2.9207306]
["bitfinex-derivatives","BTCF0:USTF0",1759988258621,1.30986986,122040.0,122030.0,2.1524106]
["bitfinex-derivatives","BTCF0:USTF0",1759988258823,1.30986986,122040.0,122030.0,2.9206506]
["bitfinex-derivatives","BTCF0:USTF0",1759988259024,0.61222298,122040.0,122030.0,2.9206506]
["bitfinex-derivatives","BTCF0:USTF0",1759988259316,0.61222298,122040.0,122030.0,3.13637358]
["bitfinex-derivatives","BTCF0:USTF0",1759988259726,0.61222298,122040.0,122030.0,3.13621358]
["bitfinex-derivatives","BTCF0:USTF0",1759988259927,0.25142298,122040.0,122030.0,2.38091358]
["bitfinex-derivatives","BTCF0:USTF0",1759988260127,0.25142298,122040.0,122030.0,3.14899358]
["bitfinex-derivatives","BTCF0:USTF0",1759988260327,0.25142298,122040.0,122030.0,3.14879358]
["bitfinex-derivatives","BTCF0:USTF0",1759988260829,0.25142298,122040.0,122030.0,3.50959358]
["bitfinex-derivatives","BTCF0:USTF0",1759988261028,0.27226636,122040.0,122030.0,3.50959358]
["bitfinex-derivatives","BTCF0:USTF0",1759988261230,0.35419026,122040.0,122030.0,2.5258306]
["bitfinex-derivatives","BTCF0:USTF0",1759988261528,0.35419026,122040.0,122030.0,3.2935106]
["bitfinex-derivatives","BTCF0:USTF0",1759988262427,0.56991324,122040.0,122030.0,2.07028]
["bitfinex-derivatives","BTCF0:USTF0",1759988262631,1.54643622,122040.0,122030.0,2.81448]
["bitfinex-derivatives","BTCF0:USTF0",1759988262828,1.14643622,122040.0,122030.0,2.8144]
["bitfinex-derivatives","BTCF0:USTF0",1759988263134,0.93071324,122040.0,122030.0,2.8963306]
["bitfinex-derivatives","BTCF0:USTF0",1759988265430,0.49926728,122040.0,122030.0,2.8963306]
["bitfinex-derivatives","BTCF0:USTF0",1759988265630,0.93071324,122040.0,122030.0,2.8963306]
["bitfinex-derivatives","BTCF0:USTF0",1759988267436,0.93071324,122040.0,122030.0,0.1040206]
["bitfinex-derivatives","BTCF0:USTF0",1759988267631,0.93071324,122040.0,122030.0,2.83549]
["bitfinex-derivatives","BTCF0:USTF0",1759988268030,0.93071324,122040.0,122030.0,2.9174206]
["bitfinex-derivatives","BTCF0:USTF0",1759988268432,0.93071324,122040.0,122020.0,0.1040254]
["bitfinex-derivatives","BTCF0:USTF0",1759988268433,0.1178973,122030.0,122020.0,0.1040254]
["bitfinex-derivatives","BTCF0:USTF0",1759988268632,0.93098664,122030.0,122020.0,2.9172254]
["bitfinex-derivatives","BTCF0:USTF0",1759988269738,0.93098664,122030.0,122020.0,0.1040254]
["bitfinex-derivatives","BTCF0:USTF0",1759988270040,0.71526366,122030.0,122020.0,2.9172254]
["bitfinex-derivatives","BTCF0:USTF0",1759988270236,0.93098664,122030.0,122020.0,2.9172254]
["bitfinex-derivatives","BTCF0:USTF0",1759988270536,0.71526366,122030.0,122020.0,2.9172254]
["bitfinex-derivatives","BTCF0:USTF0",1759988271439,0.93098664,122030.0,122020.0,2.9172254]
["bitfinex-derivatives","BTCF0:USTF0",1759988271738,0.71526366,122030.0,122020.0,2.9172254]
["bitfinex-derivatives","BTCF0:USTF0",1759988272339,0.93098664,122030.0,122020.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1759988272540,0.93098664,122030.0,122010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759988272541,0.1178973,122020.0,122010.0,2.1510282]
["bitfinex-derivatives","BTCF0:USTF0",1759988272839,0.93098664,122020.0,122010.0,2.9164682]
["bitfinex-derivatives","BTCF0:USTF0",1759988273434,0.27252636,122020.0,122010.0,2.1510282]
["bitfinex-derivatives","BTCF0:USTF0",1759988273633,0.27252636,122020.0,122010.0,0.1040282]
["bitfinex-derivatives","BTCF0:USTF0",1759988273829,0.27252636,122020.0,122010.0,2.9162282]
["bitfinex-derivatives","BTCF0:USTF0",1759988274837,0.35446366,122020.0,122010.0,2.9162282]
["bitfinex-derivatives","BTCF0:USTF0",1759988276133,0.27252636,122020.0,122010.0,2.9162282]
["bitfinex-derivatives","BTCF0:USTF0",1759988276340,0.35446366,122020.0,122010.0,2.1509882]
["bitfinex-derivatives","BTCF0:USTF0",1759988276638,0.35446366,122020.0,122010.0,2.9156282]
["bitfinex-derivatives","BTCF0:USTF0",1759988276838,0.35446366,122020.0,122010.0,2.5117882]
["bitfinex-derivatives","BTCF0:USTF0",1759988276839,0.27252636,122020.0,122010.0,2.5117882]
["bitfinex-derivatives","BTCF0:USTF0",1759988277039,0.23656636,122020.0,122010.0,3.50481118]
["bitfinex-derivatives","BTCF0:USTF0",1759988277339,0.31850366,122020.0,122010.0,2.1637682]
["bitfinex-derivatives","BTCF0:USTF0",1759988277534,0.31850366,122020.0,122010.0,2.9282482]
["bitfinex-derivatives","BTCF0:USTF0",1759988279635,0.35446366,122020.0,122010.0,0.1040282]
["bitfinex-derivatives","BTCF0:USTF0",1759988279942,0.57018664,122020.0,122010.0,2.9149882]
["bitfinex-derivatives","BTCF0:USTF0",1759988280535,0.93098664,122020.0,122010.0,2.9149882]
["bitfinex-derivatives","BTCF0:USTF0",1759988282432,0.57018664,122020.0,122010.0,2.9144282]
["bitfinex-derivatives","BTCF0:USTF0",1759988284033,0.48824934,122020.0,122010.0,2.9141082]
["bitfinex-derivatives","BTCF0:USTF0",1759988284234,0.57018664,122020.0,122010.0,2.1510282]
["bitfinex-derivatives","BTCF0:USTF0",1759988284439,0.57018664,122020.0,122010.0,2.9141082]
["bitfinex-derivatives","BTCF0:USTF0",1759988285233,0.35446366,122020.0,122010.0,2.1510282]
["bitfinex-derivatives","BTCF0:USTF0",1759988285634,0.71526366,122020.0,122010.0,2.9137882]
["bitfinex-derivatives","BTCF0:USTF0",1759988286045,0.93098664,122020.0,122010.0,2.9137882]
["bitfinex-derivatives","BTCF0:USTF0",1759988286445,0.57018664,122020.0,122010.0,2.1510282]
["bitfinex-derivatives","BTCF0:USTF0",1759988286637,0.57018664,122020.0,122010.0,2.9137482]
["bitfinex-derivatives","BTCF0:USTF0",1759988287142,0.57018664,122020.0,122010.0,2.1510282]
["bitfinex-derivatives","BTCF0:USTF0",1759988287344,0.57018664,122020.0,122010.0,2.9134282]
["bitfinex-derivatives","BTCF0:USTF0",1759988287543,0.93098664,122020.0,122010.0,2.9134282]
["bitfinex-derivatives","BTCF0:USTF0",1759988288347,0.57018664,122020.0,122010.0,2.9134282]
["bitfinex-derivatives","BTCF0:USTF0",1759988288542,0.93098664,122020.0,122010.0,2.9134282]
["bitfinex-derivatives","BTCF0:USTF0",1759988288744,0.57018664,122020.0,122010.0,2.9134282]
["bitfinex-derivatives","BTCF0:USTF0",1759988289547,0.57018664,122020.0,122010.0,2.1510282]
["bitfinex-derivatives","BTCF0:USTF0",1759988289741,0.35446366,122020.0,122010.0,3.12867118]
["bitfinex-derivatives","BTCF0:USTF0",1759988289942,0.35446366,122020.0,122010.0,2.9129482]
["bitfinex-derivatives","BTCF0:USTF0",1759988290143,0.35446366,122020.0,122010.0,2.1510282]
["bitfinex-derivatives","BTCF0:USTF0",1759988290438,0.02084338,122020.0,122010.0,2.72755118]
["bitfinex-derivatives","BTCF0:USTF0",1759988290639,0.02084338,122020.0,122010.0,3.48931118]
["bitfinex-derivatives","BTCF0:USTF0",1759988291443,0.02084338,122020.0,122010.0,2.72755118]
["bitfinex-derivatives","BTCF0:USTF0",1759988291742,0.02084338,122020.0,122010.0,3.48919118]
["bitfinex-derivatives","BTCF0:USTF0",1759988291947,0.02084338,122020.0,122010.0,3.48911118]
["bitfinex-derivatives","BTCF0:USTF0",1759988292545,0.35356366,122020.0,122010.0,2.5118282]
["bitfinex-derivatives","BTCF0:USTF0",1759988292747,0.56928664,122020.0,122010.0,2.9124282]
["bitfinex-derivatives","BTCF0:USTF0",1759988293341,0.35356366,122020.0,122010.0,2.1510282]
["bitfinex-derivatives","BTCF0:USTF0",1759988293548,0.35356366,122020.0,122010.0,0.1040282]
["bitfinex-derivatives","BTCF0:USTF0",1759988293743,0.56928664,122020.0,122010.0,0.1040282]
["bitfinex-derivatives","BTCF0:USTF0",1759988293941,0.35356366,122020.0,122010.0,2.9121482]
["bitfinex-derivatives","BTCF0:USTF0",1759988294345,0.56928664,122020.0,122010.0,2.9121482]
["bitfinex-derivatives","BTCF0:USTF0",1759988294541,0.56928664,122020.0,122010.0,0.1040282]
["bitfinex-derivatives","BTCF0:USTF0",1759988294851,0.93008664,122020.0,122010.0,2.911994]
["bitfinex-derivatives","BTCF0:USTF0",1759988296354,0.93008664,122020.0,122010.0,2.912034]
["bitfinex-derivatives","BTCF0:USTF0",1759988296547,0.93008664,122020.0,122010.0,2.151034]
["bitfinex-derivatives","BTCF0:USTF0",1759988296748,0.49864068,122020.0,122010.0,2.911874]
["bitfinex-derivatives","BTCF0:USTF0",1759988296954,0.93008664,122020.0,122010.0,2.911874]
["bitfinex-derivatives","BTCF0:USTF0",1759988297856,0.78615797,122020.0,122010.0,2.911874]
["bitfinex-derivatives","BTCF0:USTF0",1759988298352,0.02084338,122020.0,122010.0,2.79935129]
["bitfinex-derivatives","BTCF0:USTF0",1759988298543,0.02084338,122020.0,122010.0,3.55991129]
["bitfinex-derivatives","BTCF0:USTF0",1759988298859,0.02084338,122020.0,122010.0,2.79935129]
["bitfinex-derivatives","BTCF0:USTF0",1759988299154,0.02084338,122020.0,122010.0,3.19911129]
["bitfinex-derivatives","BTCF0:USTF0",1759988299345,0.10278068,122020.0,122010.0,3.19911129]
["bitfinex-derivatives","BTCF0:USTF0",1759988300555,0.02084338,122020.0,122010.0,3.55991129]
["bitfinex-derivatives","BTCF0:USTF0",1759988301555,0.10278068,122020.0,122010.0,3.55991129]
["bitfinex-derivatives","BTCF0:USTF0",1759988302657,0.02084338,122020.0,122010.0,3.95919129]
["bitfinex-derivatives","BTCF0:USTF0",1759988302951,0.0819311,122030.0,122020.0,0.1108673]
["bitfinex-derivatives","BTCF0:USTF0",1759988303157,0.50015447,122030.0,122020.0,2.06935]
["bitfinex-derivatives","BTCF0:USTF0",1759988303357,0.50015447,122030.0,122020.0,2.82935]
["bitfinex-derivatives","BTCF0:USTF0",1759988303662,0.78767176,122030.0,122020.0,2.82935]
["bitfinex-derivatives","BTCF0:USTF0",1759988303855,0.42687176,122030.0,122020.0,2.9112073]
["bitfinex-derivatives","BTCF0:USTF0",1759988304154,0.78767176,122030.0,122020.0,2.9112073]
["bitfinex-derivatives","BTCF0:USTF0",1759988305159,0.78767176,122030.0,122020.0,2.1512873]
["bitfinex-derivatives","BTCF0:USTF0",1759988305456,0.78767176,122030.0,122020.0,2.9109673]
["bitfinex-derivatives","BTCF0:USTF0",1759988305958,0.50015447,122030.0,122020.0,2.1512873]
["bitfinex-derivatives","BTCF0:USTF0",1759988306260,0.50015049,122030.0,122020.0,2.9109273]
["bitfinex-derivatives","BTCF0:USTF0",1759988306654,0.80133698,122030.0,122020.0,2.9109273]
["bitfinex-derivatives","BTCF0:USTF0",1759988308560,0.50015049,122030.0,122020.0,2.1512873]
["bitfinex-derivatives","BTCF0:USTF0",1759988308757,0.02079939,122030.0,122020.0,2.5120873]
["bitfinex-derivatives","BTCF0:USTF0",1759988308957,0.02079939,122030.0,122020.0,3.2711273]
["bitfinex-derivatives","BTCF0:USTF0",1759988310057,0.02079939,122030.0,122020.0,2.5120873]
["bitfinex-derivatives","BTCF0:USTF0",1759988310261,0.02079939,122030.0,122020.0,3.2712473]
["bitfinex-derivatives","BTCF0:USTF0",1759988310658,0.02079939,122030.0,122020.0,2.5120873]
["bitfinex-derivatives","BTCF0:USTF0",1759988310859,0.02079939,122030.0,122020.0,3.2710873]
["bitfinex-derivatives","BTCF0:USTF0",1759988313262,0.10272999,122030.0,122020.0,3.2710873]
["bitfinex-derivatives","BTCF0:USTF0",1759988315264,0.02079939,122030.0,122020.0,3.2710873]
["bitfinex-derivatives","BTCF0:USTF0",1759988315664,0.10272999,122030.0,122020.0,3.2710873]
["bitfinex-derivatives","BTCF0:USTF0",1759988316063,0.02079939,122030.0,122020.0,3.2710873]
["bitfinex-derivatives","BTCF0:USTF0",1759988316766,0.10272999,122030.0,122020.0,3.2710873]
["bitfinex-derivatives","BTCF0:USTF0",1759988320170,0.12598999,122030.0,122020.0,0.4650473]
["bitfinex-derivatives","BTCF0:USTF0",1759988320366,0.12598999,122030.0,122020.0,3.2692873]
["bitfinex-derivatives","BTCF0:USTF0",1759988320567,0.10272999,122030.0,122020.0,3.2692473]
["bitfinex-derivatives","BTCF0:USTF0",1759988321871,0.10272999,122030.0,122020.0,2.9084473]
["bitfinex-derivatives","BTCF0:USTF0",1759988327671,0.02079939,122030.0,122020.0,2.9084473]
["bitfinex-derivatives","BTCF0:USTF0",1759988327868,0.30825309,122030.0,122020.0,2.9084473]
["bitfinex-derivatives","BTCF0:USTF0",1759988328267,0.30825309,122030.0,122020.0,3.2692473]
["bitfinex-derivatives","BTCF0:USTF0",1759988328778,0.10272999,122030.0,122020.0,3.2692473]
["bitfinex-derivatives","BTCF0:USTF0",1759988328976,0.02079939,122030.0,122020.0,3.199421]
["bitfinex-derivatives","BTCF0:USTF0",1759988329178,0.02079939,122030.0,122020.0,3.955341]
["bitfinex-derivatives","BTCF0:USTF0",1759988329375,0.7641109,122050.0,122040.0,0.1163939]
["bitfinex-derivatives","BTCF0:USTF0",1759988329681,0.78492573,122050.0,122040.0,0.8723139]
["bitfinex-derivatives","BTCF0:USTF0",1759988330675,0.49747203,122050.0,122040.0,0.4038476]
["bitfinex-derivatives","BTCF0:USTF0",1759988330882,0.02081483,122050.0,122040.0,0.4038476]
["bitfinex-derivatives","BTCF0:USTF0",1759988331180,0.730168,122060.0,122050.0,0.1102272]
["bitfinex-derivatives","BTCF0:USTF0",1759988331368,0.48466027,122060.0,122050.0,0.8661472]
["bitfinex-derivatives","BTCF0:USTF0",1759988331980,0.48466027,122060.0,122050.0,0.1102272]
["bitfinex-derivatives","BTCF0:USTF0",1759988332182,0.48466027,122060.0,122050.0,0.8662272]
["bitfinex-derivatives","BTCF0:USTF0",1759988332476,0.46352027,122060.0,122050.0,0.8662272]
["bitfinex-derivatives","BTCF0:USTF0",1759988332682,0.0819143,122060.0,122050.0,0.3976809]
["bitfinex-derivatives","BTCF0:USTF0",1759988332981,0.4638459,122070.0,122060.0,0.1036005]
["bitfinex-derivatives","BTCF0:USTF0",1759988333177,0.46350382,122070.0,122060.0,0.8594005]
["bitfinex-derivatives","BTCF0:USTF0",1759988333384,0.48464382,122070.0,122060.0,0.8594005]
["bitfinex-derivatives","BTCF0:USTF0",1759988334076,0.12384382,122070.0,122060.0,0.8594005]
["bitfinex-derivatives","BTCF0:USTF0",1759988334275,0.1030459,122070.0,122060.0,0.8594005]
["bitfinex-derivatives","BTCF0:USTF0",1759988334883,0.7429829,122080.0,122070.0,0.1167538]
["bitfinex-derivatives","BTCF0:USTF0",1759988334884,0.1030397,122080.0,122070.0,0.1167538]
["bitfinex-derivatives","BTCF0:USTF0",1759988335084,0.12381887,122080.0,122070.0,2.1634738]
["bitfinex-derivatives","BTCF0:USTF0",1759988336176,0.1030397,122080.0,122070.0,2.1634738]
["bitfinex-derivatives","BTCF0:USTF0",1759988336378,0.0818997,122080.0,122070.0,2.4509275]
["bitfinex-derivatives","BTCF0:USTF0",1759988336573,0.0818997,122080.0,122070.0,3.2062475]
["bitfinex-derivatives","BTCF0:USTF0",1759988336774,0.1158631,122090.0,122080.0,0.1035871]
["bitfinex-derivatives","BTCF0:USTF0",1759988336973,0.13662811,122090.0,122080.0,0.1035871]
["bitfinex-derivatives","BTCF0:USTF0",1759988337179,0.49742811,122090.0,122080.0,0.1035871]
["bitfinex-derivatives","BTCF0:USTF0",1759988337380,0.78488181,122090.0,122080.0,2.82357]
["bitfinex-derivatives","BTCF0:USTF0",1759988338784,0.78488181,122090.0,122080.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1759988338983,0.78488181,122090.0,122080.0,2.82345]
["bitfinex-derivatives","BTCF0:USTF0",1759988340079,0.78488181,122090.0,122080.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1759988340383,0.78488181,122090.0,122080.0,2.82321]
["bitfinex-derivatives","BTCF0:USTF0",1759988340787,0.78488181,122090.0,122080.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1759988340982,0.78488181,122090.0,122080.0,2.82293]
["bitfinex-derivatives","BTCF0:USTF0",1759988341287,0.1158738,122070.0,122060.0,2.06809]
["bitfinex-derivatives","BTCF0:USTF0",1759988341582,0.1158738,122070.0,122060.0,2.9046805]
["bitfinex-derivatives","BTCF0:USTF0",1759988342475,0.4766738,122070.0,122060.0,2.9046805]
["bitfinex-derivatives","BTCF0:USTF0",1759988344584,0.1158738,122070.0,122060.0,2.9046805]
["bitfinex-derivatives","BTCF0:USTF0",1759988344985,0.0819038,122070.0,122060.0,2.9046805]
["bitfinex-derivatives","BTCF0:USTF0",1759988345288,0.4762532,122070.0,122060.0,2.9057205]
["bitfinex-derivatives","BTCF0:USTF0",1759988345488,0.4555238,122070.0,122060.0,2.9057205]
["bitfinex-derivatives","BTCF0:USTF0",1759988345787,0.47625406,122070.0,122060.0,2.9057205]
["bitfinex-derivatives","BTCF0:USTF0",1759988346187,0.4555238,122070.0,122060.0,2.9057205]
["bitfinex-derivatives","BTCF0:USTF0",1759988347889,0.47625315,122070.0,122060.0,2.9057205]
["bitfinex-derivatives","BTCF0:USTF0",1759988353295,0.49919315,122070.0,122060.0,2.9046005]
["bitfinex-derivatives","BTCF0:USTF0",1759988356691,0.49919315,122070.0,122060.0,2.9039605]
["bitfinex-derivatives","BTCF0:USTF0",1759988357997,0.71464594,122070.0,122060.0,3.11941329]
["bitfinex-derivatives","BTCF0:USTF0",1759988359898,0.35384594,122070.0,122060.0,3.11941329]
["bitfinex-derivatives","BTCF0:USTF0",1759988361199,0.0819111,122060.0,122050.0,0.1036252]
["bitfinex-derivatives","BTCF0:USTF0",1759988361400,0.93010603,122060.0,122050.0,2.9035072]
["bitfinex-derivatives","BTCF0:USTF0",1759988362996,0.93010603,122060.0,122050.0,2.1497872]
["bitfinex-derivatives","BTCF0:USTF0",1759988363301,0.93010603,122060.0,122050.0,2.9033472]
["bitfinex-derivatives","BTCF0:USTF0",1759988363796,0.93010603,122060.0,122050.0,2.9033072]
["bitfinex-derivatives","BTCF0:USTF0",1759988365604,0.93010603,122060.0,122050.0,2.9031072]
["bitfinex-derivatives","BTCF0:USTF0",1759988366306,0.49920045,122060.0,122050.0,2.9031072]
["bitfinex-derivatives","BTCF0:USTF0",1759988366602,0.93010603,122060.0,122050.0,2.9031072]
["bitfinex-derivatives","BTCF0:USTF0",1759988370006,0.93010603,122060.0,122050.0,2.82119]
["bitfinex-derivatives","BTCF0:USTF0",1759988371806,0.93010603,122060.0,122050.0,2.9031072]
["bitfinex-derivatives","BTCF0:USTF0",1759988373514,0.56930603,122060.0,122050.0,2.9031072]
["bitfinex-derivatives","BTCF0:USTF0",1759988374006,0.93010603,122060.0,122050.0,2.9031072]
["bitfinex-derivatives","BTCF0:USTF0",1759988375205,0.93010603,122060.0,122050.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1759988375411,0.1178139,122040.0,122030.0,0.1038255]
["bitfinex-derivatives","BTCF0:USTF0",1759988375612,0.56944883,122040.0,122030.0,2.4959855]
["bitfinex-derivatives","BTCF0:USTF0",1759988375908,0.93024883,122040.0,122030.0,2.0683]
["bitfinex-derivatives","BTCF0:USTF0",1759988376310,0.93024883,122040.0,122030.0,2.82046]
["bitfinex-derivatives","BTCF0:USTF0",1759988377604,0.93024883,122040.0,122030.0,2.1502306]
["bitfinex-derivatives","BTCF0:USTF0",1759988377803,0.71479604,122040.0,122030.0,2.9025506]
["bitfinex-derivatives","BTCF0:USTF0",1759988378009,0.71479604,122040.0,122030.0,2.1502306]
["bitfinex-derivatives","BTCF0:USTF0",1759988378206,0.71479604,122040.0,122030.0,2.9025506]
["bitfinex-derivatives","BTCF0:USTF0",1759988379412,0.71479604,122040.0,122030.0,2.1502306]
["bitfinex-derivatives","BTCF0:USTF0",1759988379613,0.71479604,122040.0,122030.0,3.11780339]
["bitfinex-derivatives","BTCF0:USTF0",1759988379909,0.35399604,122040.0,122030.0,3.11780339]
["bitfinex-derivatives","BTCF0:USTF0",1759988380108,0.71479604,122040.0,122030.0,3.11780339]
["bitfinex-derivatives","BTCF0:USTF0",1759988380811,0.71479604,122040.0,122030.0,2.1502306]
["bitfinex-derivatives","BTCF0:USTF0",1759988381012,0.71479604,122040.0,122030.0,2.9022306]
["bitfinex-derivatives","BTCF0:USTF0",1759988381208,0.93024883,122040.0,122030.0,2.9022306]
["bitfinex-derivatives","BTCF0:USTF0",1759988383010,0.71479604,122040.0,122030.0,3.11748339]
["bitfinex-derivatives","BTCF0:USTF0",1759988384714,0.71479604,122040.0,122030.0,3.13064339]
["bitfinex-derivatives","BTCF0:USTF0",1759988385617,0.49934325,122040.0,122030.0,3.13064339]
["bitfinex-derivatives","BTCF0:USTF0",1759988385817,0.02072935,122040.0,122030.0,3.49116339]
["bitfinex-derivatives","BTCF0:USTF0",1759988386018,0.71428614,122050.0,122040.0,0.1035939]
["bitfinex-derivatives","BTCF0:USTF0",1759988386316,0.71428614,122050.0,122040.0,0.8551139]
["bitfinex-derivatives","BTCF0:USTF0",1759988388017,0.71428614,122050.0,122040.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1759988388217,0.71428614,122050.0,122040.0,2.81963]
["bitfinex-derivatives","BTCF0:USTF0",1759988389414,0.71428614,122050.0,122040.0,2.9015539]
["bitfinex-derivatives","BTCF0:USTF0",1759988389716,0.35348614,122050.0,122040.0,2.1502339]
["bitfinex-derivatives","BTCF0:USTF0",1759988389919,0.35348614,122050.0,122040.0,3.12362669]
["bitfinex-derivatives","BTCF0:USTF0",1759988390107,0.31967219,122050.0,122040.0,3.12362669]
["bitfinex-derivatives","BTCF0:USTF0",1759988390311,0.34046813,122050.0,122040.0,3.12362669]
["bitfinex-derivatives","BTCF0:USTF0",1759988390516,0.34046813,122050.0,122040.0,3.12342669]
["bitfinex-derivatives","BTCF0:USTF0",1759988392316,0.34046813,122050.0,122040.0,2.37230669]
["bitfinex-derivatives","BTCF0:USTF0",1759988392617,0.34046813,122050.0,122040.0,3.12318669]
["bitfinex-derivatives","BTCF0:USTF0",1759988394124,0.35349813,122050.0,122040.0,3.11656669]
["bitfinex-derivatives","BTCF0:USTF0",1759988399023,0.02079594,122050.0,122040.0,3.56401227]
["bitfinex-derivatives","BTCF0:USTF0",1759988399325,0.02079594,122050.0,122040.0,4.09907948]
["bitfinex-derivatives","BTCF0:USTF0",1759988399826,0.3608,122060.0,122050.0,0.1035872]
["bitfinex-derivatives","BTCF0:USTF0",1759988400125,0.46352163,122060.0,122050.0,0.31903999]
["bitfinex-derivatives","BTCF0:USTF0",1759988400319,0.10272163,122060.0,122050.0,0.31903999]
["bitfinex-derivatives","BTCF0:USTF0",1759988402625,0.02081113,122060.0,122050.0,1.06935999]
["bitfinex-derivatives","BTCF0:USTF0",1759988402823,0.02081113,122060.0,122050.0,1.06927999]
["bitfinex-derivatives","BTCF0:USTF0",1759988403025,0.02081113,122060.0,122050.0,0.31903999]
["bitfinex-derivatives","BTCF0:USTF0",1759988403325,0.0819105,122060.0,122050.0,3.11575999]
["bitfinex-derivatives","BTCF0:USTF0",1759988404623,0.68046109,122070.0,122060.0,0.1031205]
["bitfinex-derivatives","BTCF0:USTF0",1759988404928,0.8012566,122070.0,122060.0,0.33135329]
["bitfinex-derivatives","BTCF0:USTF0",1759988405129,0.38159551,122070.0,122060.0,0.54680608]
["bitfinex-derivatives","BTCF0:USTF0",1759988405324,0.3608,122080.0,122070.0,0.1162738]
["bitfinex-derivatives","BTCF0:USTF0",1759988405627,0.46348855,122080.0,122070.0,0.33172659]
["bitfinex-derivatives","BTCF0:USTF0",1759988405826,0.02079145,122080.0,122070.0,0.33172659]
["bitfinex-derivatives","BTCF0:USTF0",1759988406028,0.02079145,122080.0,122070.0,1.08184659]
["bitfinex-derivatives","BTCF0:USTF0",1759988406219,0.67920769,122090.0,122080.0,0.0885171]
["bitfinex-derivatives","BTCF0:USTF0",1759988406427,0.75998878,122090.0,122080.0,0.32517989]
["bitfinex-derivatives","BTCF0:USTF0",1759988406730,0.46347599,122090.0,122080.0,1.29071268]
["bitfinex-derivatives","BTCF0:USTF0",1759988407421,0.38158109,122090.0,122080.0,0.54063268]
["bitfinex-derivatives","BTCF0:USTF0",1759988407727,0.4426904,122090.0,122080.0,1.29063268]
["bitfinex-derivatives","BTCF0:USTF0",1759988408528,0.3608,122090.0,122080.0,0.54063268]
["bitfinex-derivatives","BTCF0:USTF0",1759988408725,0.3608,122090.0,122080.0,1.29059268]
["bitfinex-derivatives","BTCF0:USTF0",1759988409029,0.4426904,122090.0,122080.0,1.29059268]
["bitfinex-derivatives","BTCF0:USTF0",1759988409327,0.0818904,122090.0,122080.0,1.29059268]
["bitfinex-derivatives","BTCF0:USTF0",1759988411930,0.0818904,122090.0,122080.0,1.65139268]
["bitfinex-derivatives","BTCF0:USTF0",1759988412526,0.0818904,122090.0,122080.0,1.29059268]
["bitfinex-derivatives","BTCF0:USTF0",1759988414729,0.0818904,122090.0,122080.0,0.54063268]
["bitfinex-derivatives","BTCF0:USTF0",1759988414925,0.0818904,122090.0,122080.0,3.33599268]
["bitfinex-derivatives","BTCF0:USTF0",1759988415520,0.0818904,122090.0,122080.0,0.54063268]
["bitfinex-derivatives","BTCF0:USTF0",1759988416032,0.0818904,122090.0,122080.0,3.33587268]
["bitfinex-derivatives","BTCF0:USTF0",1759988416532,0.29734319,122090.0,122080.0,3.33583268]
["bitfinex-derivatives","BTCF0:USTF0",1759988416724,0.29734319,122090.0,122080.0,2.37121989]
["bitfinex-derivatives","BTCF0:USTF0",1759988416929,0.31840319,122090.0,122080.0,3.12029989]
["bitfinex-derivatives","BTCF0:USTF0",1759988417332,0.92837194,122090.0,122080.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1759988417532,0.92837194,122090.0,122080.0,2.6733471]
["bitfinex-derivatives","BTCF0:USTF0",1759988417727,0.71291915,122090.0,122080.0,2.8983071]
["bitfinex-derivatives","BTCF0:USTF0",1759988417926,0.71291915,122090.0,122080.0,2.1491471]
["bitfinex-derivatives","BTCF0:USTF0",1759988418126,0.71291915,122090.0,122080.0,2.8983471]
["bitfinex-derivatives","BTCF0:USTF0",1759988419928,0.78465937,122090.0,122080.0,2.8983471]
["bitfinex-derivatives","BTCF0:USTF0",1759988420134,0.78465937,122090.0,122080.0,2.8983071]
["bitfinex-derivatives","BTCF0:USTF0",1759988420335,0.49746636,122090.0,122080.0,2.8983071]
["bitfinex-derivatives","BTCF0:USTF0",1759988420530,0.49746636,122090.0,122080.0,2.1491071]
["bitfinex-derivatives","BTCF0:USTF0",1759988420731,0.46338636,122090.0,122080.0,3.19188011]
["bitfinex-derivatives","BTCF0:USTF0",1759988421423,0.02069596,122090.0,122080.0,3.19192011]
["bitfinex-derivatives","BTCF0:USTF0",1759988421627,0.4426858,122100.0,122090.0,0.1031004]
["bitfinex-derivatives","BTCF0:USTF0",1759988421823,0.46339286,122100.0,122090.0,1.13933341]
["bitfinex-derivatives","BTCF0:USTF0",1759988422024,0.02070706,122100.0,122090.0,1.13929341]
["bitfinex-derivatives","BTCF0:USTF0",1759988422624,0.4426813,122110.0,122100.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1759988422830,0.46339137,122110.0,122100.0,0.40306671]
["bitfinex-derivatives","BTCF0:USTF0",1759988423030,0.10259137,122110.0,122100.0,0.40306671]
["bitfinex-derivatives","BTCF0:USTF0",1759988423235,0.10259137,122110.0,122100.0,1.15206671]
["bitfinex-derivatives","BTCF0:USTF0",1759988424036,0.10559137,122110.0,122100.0,0.40306671]
["bitfinex-derivatives","BTCF0:USTF0",1759988424232,0.10559137,122110.0,122100.0,1.15198671]
["bitfinex-derivatives","BTCF0:USTF0",1759988425138,0.10559137,122110.0,122100.0,0.76386671]
["bitfinex-derivatives","BTCF0:USTF0",1759988425338,0.10559137,122110.0,122100.0,1.51274671]
["bitfinex-derivatives","BTCF0:USTF0",1759988425839,0.10559137,122110.0,122100.0,0.76386671]
["bitfinex-derivatives","BTCF0:USTF0",1759988426039,0.10559137,122110.0,122100.0,3.55858671]
["bitfinex-derivatives","BTCF0:USTF0",1759988427033,0.10559137,122110.0,122100.0,3.2713937]
["bitfinex-derivatives","BTCF0:USTF0",1759988427238,0.10559137,122110.0,122100.0,3.55858671]
["bitfinex-derivatives","BTCF0:USTF0",1759988427735,0.02371007,122110.0,122100.0,2.80974671]
["bitfinex-derivatives","BTCF0:USTF0",1759988427938,0.02371007,122110.0,122100.0,3.55842671]
["bitfinex-derivatives","BTCF0:USTF0",1759988428640,0.02371007,122110.0,122100.0,2.80974671]
["bitfinex-derivatives","BTCF0:USTF0",1759988428836,0.10558697,122110.0,122100.0,3.55826671]
["bitfinex-derivatives","BTCF0:USTF0",1759988429540,0.10558697,122110.0,122100.0,3.55822671]
["bitfinex-derivatives","BTCF0:USTF0",1759988430441,0.10558697,122110.0,122100.0,0.76386671]
["bitfinex-derivatives","BTCF0:USTF0",1759988430643,0.10558697,122110.0,122100.0,3.55802671]
["bitfinex-derivatives","BTCF0:USTF0",1759988432240,0.11458697,122110.0,122100.0,3.55802671]
["bitfinex-derivatives","BTCF0:USTF0",1759988432634,0.0938769,122110.0,122100.0,3.55802671]
["bitfinex-derivatives","BTCF0:USTF0",1759988432839,0.11460433,122110.0,122100.0,3.55802671]
["bitfinex-derivatives","BTCF0:USTF0",1759988435347,0.11460433,122110.0,122100.0,3.55774671]
["bitfinex-derivatives","BTCF0:USTF0",1759988437838,0.11460433,122110.0,122100.0,0.76386671]
["bitfinex-derivatives","BTCF0:USTF0",1759988438046,0.11460433,122110.0,122100.0,3.55766671]
["bitfinex-derivatives","BTCF0:USTF0",1759988442047,0.79858734,122110.0,122100.0,2.06677]
["bitfinex-derivatives","BTCF0:USTF0",1759988442244,0.79858734,122110.0,122100.0,2.81497]
["bitfinex-derivatives","BTCF0:USTF0",1759988442444,0.79858734,122110.0,122100.0,2.8968537]
["bitfinex-derivatives","BTCF0:USTF0",1759988443243,0.51139433,122110.0,122100.0,2.8968537]
["bitfinex-derivatives","BTCF0:USTF0",1759988443646,0.51139433,122110.0,122100.0,2.8967737]
["bitfinex-derivatives","BTCF0:USTF0",1759988449046,0.15059433,122110.0,122100.0,2.8967737]
["bitfinex-derivatives","BTCF0:USTF0",1759988449249,0.51139433,122110.0,122100.0,2.8967737]
["bitfinex-derivatives","BTCF0:USTF0",1759988452757,0.51139433,122110.0,122100.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1759988452951,0.51139433,122110.0,122100.0,2.81485]
["bitfinex-derivatives","BTCF0:USTF0",1759988453859,0.51139433,122110.0,122100.0,2.8967337]
["bitfinex-derivatives","BTCF0:USTF0",1759988454755,0.79858734,122110.0,122100.0,2.8967337]
["bitfinex-derivatives","BTCF0:USTF0",1759988458257,0.79858734,122110.0,122100.0,2.81485]
["bitfinex-derivatives","BTCF0:USTF0",1759988458459,0.79858734,122110.0,122100.0,2.8967337]
["bitfinex-derivatives","BTCF0:USTF0",1759988458859,0.79858734,122110.0,122100.0,0.1030937]
["bitfinex-derivatives","BTCF0:USTF0",1759988459158,0.79858734,122110.0,122100.0,2.8966937]
["bitfinex-derivatives","BTCF0:USTF0",1759988459457,1.19858734,122110.0,122100.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1759988459653,1.19858734,122110.0,122100.0,0.76929]
["bitfinex-derivatives","BTCF0:USTF0",1759988459854,1.19858734,122110.0,122100.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1759988460053,1.19858734,122110.0,122100.0,0.76929]
["bitfinex-derivatives","BTCF0:USTF0",1759988463951,1.19858734,122110.0,122100.0,0.8511737]
["bitfinex-derivatives","BTCF0:USTF0",1759988464152,1.19858734,122110.0,122100.0,0.1030937]
["bitfinex-derivatives","BTCF0:USTF0",1759988464357,1.19858734,122110.0,122100.0,0.8511737]
["bitfinex-derivatives","BTCF0:USTF0",1759988465459,0.91139433,122110.0,122100.0,0.8511737]
["bitfinex-derivatives","BTCF0:USTF0",1759988465659,0.79858734,122110.0,122100.0,0.8511737]
["bitfinex-derivatives","BTCF0:USTF0",1759988466463,0.79858734,122110.0,122100.0,0.76929]
["bitfinex-derivatives","BTCF0:USTF0",1759988466665,0.51139433,122110.0,122100.0,0.76929]
["bitfinex-derivatives","BTCF0:USTF0",1759988466965,0.79858734,122110.0,122100.0,0.8511337]
["bitfinex-derivatives","BTCF0:USTF0",1759988468665,0.79858734,122110.0,122100.0,0.1030937]
["bitfinex-derivatives","BTCF0:USTF0",1759988468867,0.79858734,122110.0,122100.0,0.8511337]
["bitfinex-derivatives","BTCF0:USTF0",1759988472670,0.51139433,122110.0,122100.0,0.8511337]
["bitfinex-derivatives","BTCF0:USTF0",1759988472872,0.79858734,122110.0,122100.0,0.8511337]
["bitfinex-derivatives","BTCF0:USTF0",1759988478477,0.43778734,122110.0,122100.0,0.8511337]
["bitfinex-derivatives","BTCF0:USTF0",1759988478682,0.79858734,122110.0,122100.0,0.8511337]
["bitfinex-derivatives","BTCF0:USTF0",1759988479884,0.72671976,122110.0,122100.0,1.06645913]
["bitfinex-derivatives","BTCF0:USTF0",1759988480083,0.72671976,122110.0,122100.0,0.8511337]
["bitfinex-derivatives","BTCF0:USTF0",1759988483085,0.72671976,122110.0,122100.0,1.06645913]
["bitfinex-derivatives","BTCF0:USTF0",1759988483676,0.36591976,122110.0,122100.0,1.06645913]
["bitfinex-derivatives","BTCF0:USTF0",1759988484187,0.03272743,122110.0,122100.0,1.28166456]
["bitfinex-derivatives","BTCF0:USTF0",1759988484586,0.03272743,122110.0,122100.0,1.06633913]
["bitfinex-derivatives","BTCF0:USTF0",1759988484989,0.03272743,122110.0,122100.0,0.53374456]
["bitfinex-derivatives","BTCF0:USTF0",1759988485185,0.03272743,122110.0,122100.0,2.04246456]
["bitfinex-derivatives","BTCF0:USTF0",1759988485381,0.03272743,122110.0,122100.0,1.6118137]
["bitfinex-derivatives","BTCF0:USTF0",1759988485587,0.03272743,122110.0,122100.0,1.29454456]
["bitfinex-derivatives","BTCF0:USTF0",1759988486082,0.03272743,122110.0,122100.0,2.04246456]
["bitfinex-derivatives","BTCF0:USTF0",1759988486682,0.03272743,122110.0,122100.0,2.04242456]
["bitfinex-derivatives","BTCF0:USTF0",1759988490894,0.03272743,122110.0,122100.0,2.25774999]
["bitfinex-derivatives","BTCF0:USTF0",1759988491988,0.03272743,122110.0,122100.0,2.04242456]
["bitfinex-derivatives","BTCF0:USTF0",1759988492494,0.03272743,122110.0,122100.0,2.25774999]
["bitfinex-derivatives","BTCF0:USTF0",1759988492692,0.012,122110.0,122100.0,2.25774999]
["bitfinex-derivatives","BTCF0:USTF0",1759988492892,0.012,122110.0,122100.0,2.04242456]
["bitfinex-derivatives","BTCF0:USTF0",1759988493289,0.012,122110.0,122100.0,1.29454456]
["bitfinex-derivatives","BTCF0:USTF0",1759988493795,0.012,122110.0,122100.0,1.50986999]
["bitfinex-derivatives","BTCF0:USTF0",1759988493994,0.012,122110.0,122100.0,2.25762999]
["bitfinex-derivatives","BTCF0:USTF0",1759988494293,0.012,122110.0,122100.0,1.50986999]
["bitfinex-derivatives","BTCF0:USTF0",1759988494495,0.012,122110.0,122100.0,4.30310999]
["bitfinex-derivatives","BTCF0:USTF0",1759988495191,0.012,122110.0,122100.0,4.08778456]
["bitfinex-derivatives","BTCF0:USTF0",1759988495494,0.012,122110.0,122100.0,4.30310999]
["bitfinex-derivatives","BTCF0:USTF0",1759988496187,0.012,122110.0,122100.0,1.50986999]
["bitfinex-derivatives","BTCF0:USTF0",1759988496392,0.012,122110.0,122100.0,4.08770456]
["bitfinex-derivatives","BTCF0:USTF0",1759988496596,0.012,122110.0,122100.0,4.30302999]
["bitfinex-derivatives","BTCF0:USTF0",1759988497395,0.012,122110.0,122100.0,4.08770456]
["bitfinex-derivatives","BTCF0:USTF0",1759988497590,0.012,122110.0,122100.0,4.30302999]
["bitfinex-derivatives","BTCF0:USTF0",1759988497792,0.012,122110.0,122100.0,1.50986999]
["bitfinex-derivatives","BTCF0:USTF0",1759988498192,0.012,122110.0,122100.0,4.30302999]
["bitfinex-derivatives","BTCF0:USTF0",1759988498996,0.012,122110.0,122100.0,4.30298999]
["bitfinex-derivatives","BTCF0:USTF0",1759988499797,0.1048981,122130.0,122120.0,0.1106502]
["bitfinex-derivatives","BTCF0:USTF0",1759988500100,0.12563516,122130.0,122120.0,1.28898106]
["bitfinex-derivatives","BTCF0:USTF0",1759988500999,0.13963516,122130.0,122120.0,1.28898106]
["bitfinex-derivatives","BTCF0:USTF0",1759988501195,0.13963516,122130.0,122120.0,3.33438106]
["bitfinex-derivatives","BTCF0:USTF0",1759988501597,0.13963516,122130.0,122120.0,2.58670106]
["bitfinex-derivatives","BTCF0:USTF0",1759988501899,0.13963516,122130.0,122120.0,3.33434106]
["bitfinex-derivatives","BTCF0:USTF0",1759988502103,0.13963516,122130.0,122120.0,2.1560502]
["bitfinex-derivatives","BTCF0:USTF0",1759988502104,0.14363516,122130.0,122120.0,2.1560502]
["bitfinex-derivatives","BTCF0:USTF0",1759988502401,0.14363516,122130.0,122120.0,0.54130106]
["bitfinex-derivatives","BTCF0:USTF0",1759988502598,0.14363516,122130.0,122120.0,3.33434106]
["bitfinex-derivatives","BTCF0:USTF0",1759988505698,0.14363516,122130.0,122120.0,3.33430106]
["bitfinex-derivatives","BTCF0:USTF0",1759988505890,0.12060516,122130.0,122120.0,3.33430106]
["bitfinex-derivatives","BTCF0:USTF0",1759988506096,0.12060516,122130.0,122120.0,2.58670106]
["bitfinex-derivatives","BTCF0:USTF0",1759988506302,0.12060516,122130.0,122120.0,3.33426106]
["bitfinex-derivatives","BTCF0:USTF0",1759988506497,0.12060516,122130.0,122120.0,2.58670106]
["bitfinex-derivatives","BTCF0:USTF0",1759988506702,0.12060516,122130.0,122120.0,3.33426106]
["bitfinex-derivatives","BTCF0:USTF0",1759988509798,0.12060516,122130.0,122120.0,3.33422106]
["bitfinex-derivatives","BTCF0:USTF0",1759988512502,0.14288516,122130.0,122120.0,0.54130106]
["bitfinex-derivatives","BTCF0:USTF0",1759988512699,0.51759516,122130.0,122120.0,2.57996106]
["bitfinex-derivatives","BTCF0:USTF0",1759988512901,0.73292059,122130.0,122120.0,3.11211563]
["bitfinex-derivatives","BTCF0:USTF0",1759988514506,0.73292059,122130.0,122120.0,2.36463563]
["bitfinex-derivatives","BTCF0:USTF0",1759988514806,0.73292059,122130.0,122120.0,3.11211563]
["bitfinex-derivatives","BTCF0:USTF0",1759988515206,0.37212059,122130.0,122120.0,3.32744106]
["bitfinex-derivatives","BTCF0:USTF0",1759988516308,0.15679516,122130.0,122120.0,3.32744106]
["bitfinex-derivatives","BTCF0:USTF0",1759988518911,0.37212059,122130.0,122120.0,0.31935563]
["bitfinex-derivatives","BTCF0:USTF0",1759988519106,0.73292059,122130.0,122120.0,0.23748543]
["bitfinex-derivatives","BTCF0:USTF0",1759988519313,0.73292059,122130.0,122120.0,3.03012543]
["bitfinex-derivatives","BTCF0:USTF0",1759988519608,0.73292059,122130.0,122120.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1759988519821,0.73292059,122130.0,122120.0,3.03012543]
["bitfinex-derivatives","BTCF0:USTF0",1759988520715,0.73292059,122130.0,122120.0,3.11199563]
["bitfinex-derivatives","BTCF0:USTF0",1759988521110,1.13292059,122130.0,122120.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1759988521315,1.13292059,122130.0,122120.0,2.0674]
["bitfinex-derivatives","BTCF0:USTF0",1759988521609,1.13292059,122130.0,122120.0,3.03004543]
["bitfinex-derivatives","BTCF0:USTF0",1759988521804,0.91759516,122130.0,122120.0,3.03004543]
["bitfinex-derivatives","BTCF0:USTF0",1759988522003,1.13292059,122130.0,122120.0,3.03004543]
["bitfinex-derivatives","BTCF0:USTF0",1759988522714,0.91759516,122130.0,122120.0,3.03004543]
["bitfinex-derivatives","BTCF0:USTF0",1759988522905,1.13292059,122130.0,122120.0,3.03004543]
["bitfinex-derivatives","BTCF0:USTF0",1759988523813,0.91759516,122130.0,122120.0,2.49805086]
["bitfinex-derivatives","BTCF0:USTF0",1759988524011,1.13292059,122130.0,122120.0,3.03000543]
["bitfinex-derivatives","BTCF0:USTF0",1759988524717,1.13292059,122130.0,122120.0,2.28272543]
["bitfinex-derivatives","BTCF0:USTF0",1759988524918,1.13292059,122130.0,122120.0,3.03000543]
["bitfinex-derivatives","BTCF0:USTF0",1759988526410,1.13292059,122130.0,122120.0,3.03004543]
["bitfinex-derivatives","BTCF0:USTF0",1759988526810,1.13292059,122130.0,122120.0,3.11191563]
["bitfinex-derivatives","BTCF0:USTF0",1759988527809,1.13292059,122130.0,122120.0,3.03004543]
["bitfinex-derivatives","BTCF0:USTF0",1759988529417,1.13292059,122130.0,122120.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1759988529617,1.13292059,122130.0,122120.0,3.03000543]
["bitfinex-derivatives","BTCF0:USTF0",1759988530311,1.13292059,122130.0,122120.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1759988530518,1.13292059,122130.0,122120.0,2.81468]
["bitfinex-derivatives","BTCF0:USTF0",1759988530816,1.13292059,122130.0,122120.0,3.03000543]
["bitfinex-derivatives","BTCF0:USTF0",1759988531415,1.13292059,122130.0,122120.0,2.81468]
["bitfinex-derivatives","BTCF0:USTF0",1759988532510,0.73593059,122130.0,122120.0,3.33374106]
["bitfinex-derivatives","BTCF0:USTF0",1759988533312,1.11044059,122130.0,122120.0,2.8146]
["bitfinex-derivatives","BTCF0:USTF0",1759988533818,1.11044059,122130.0,122120.0,3.02992543]
["bitfinex-derivatives","BTCF0:USTF0",1759988534415,1.11039733,122130.0,122120.0,3.02992543]
["bitfinex-derivatives","BTCF0:USTF0",1759988535009,1.11039733,122130.0,122120.0,3.11179563]
["bitfinex-derivatives","BTCF0:USTF0",1759988535413,0.74959733,122130.0,122120.0,3.11179563]
["bitfinex-derivatives","BTCF0:USTF0",1759988535814,1.11039733,122130.0,122120.0,3.11179563]
["bitfinex-derivatives","BTCF0:USTF0",1759988536017,0.74959733,122130.0,122120.0,3.11179563]
["bitfinex-derivatives","BTCF0:USTF0",1759988536721,1.11039733,122130.0,122120.0,3.11179563]
["bitfinex-derivatives","BTCF0:USTF0",1759988537122,0.74959733,122130.0,122120.0,3.11179563]
["bitfinex-derivatives","BTCF0:USTF0",1759988537623,1.11039733,122130.0,122120.0,3.11179563]
["bitfinex-derivatives","BTCF0:USTF0",1759988538622,0.74959733,122130.0,122120.0,3.11179563]
["bitfinex-derivatives","BTCF0:USTF0",1759988539321,1.11039733,122130.0,122120.0,3.11179563]
["bitfinex-derivatives","BTCF0:USTF0",1759988539824,0.8950719,122130.0,122120.0,3.16480062]
["bitfinex-derivatives","BTCF0:USTF0",1759988543619,0.9183019,122130.0,122120.0,0.29049042]
["bitfinex-derivatives","BTCF0:USTF0",1759988543826,1.20527429,122130.0,122120.0,2.79575803]
["bitfinex-derivatives","BTCF0:USTF0",1759988544425,0.80527429,122130.0,122120.0,0.00351803]
["bitfinex-derivatives","BTCF0:USTF0",1759988544624,0.80527429,122130.0,122120.0,2.79575803]
["bitfinex-derivatives","BTCF0:USTF0",1759988545020,0.80527429,122130.0,122120.0,2.04875803]
["bitfinex-derivatives","BTCF0:USTF0",1759988545317,0.80527429,122130.0,122120.0,2.79575803]
["bitfinex-derivatives","BTCF0:USTF0",1759988545318,1.16607429,122130.0,122120.0,2.79575803]
["bitfinex-derivatives","BTCF0:USTF0",1759988546114,1.16607429,122130.0,122120.0,2.79571803]
["bitfinex-derivatives","BTCF0:USTF0",1759988547224,1.16607429,122130.0,122120.0,0.00351803]
["bitfinex-derivatives","BTCF0:USTF0",1759988547420,1.16607429,122130.0,122120.0,0.59223803]
["bitfinex-derivatives","BTCF0:USTF0",1759988550824,0.0955802,122120.0,122110.0,2.04528]
["bitfinex-derivatives","BTCF0:USTF0",1759988551022,0.76404639,122120.0,122110.0,2.79216]
["bitfinex-derivatives","BTCF0:USTF0",1759988551428,0.1188169,122110.0,122100.0,2.06754]
["bitfinex-derivatives","BTCF0:USTF0",1759988551728,0.78728309,122110.0,122100.0,2.81442]
["bitfinex-derivatives","BTCF0:USTF0",1759988553027,0.78928309,122110.0,122100.0,2.81442]
["bitfinex-derivatives","BTCF0:USTF0",1759988553230,0.79128309,122110.0,122100.0,2.81442]
["bitfinex-derivatives","BTCF0:USTF0",1759988559836,0.79128309,122110.0,122100.0,2.1494237]
["bitfinex-derivatives","BTCF0:USTF0",1759988560033,0.43048309,122110.0,122100.0,2.8962237]
["bitfinex-derivatives","BTCF0:USTF0",1759988560238,0.5043107,122110.0,122100.0,2.8962237]
["bitfinex-derivatives","BTCF0:USTF0",1759988561439,0.79128309,122110.0,122100.0,2.81434]
["bitfinex-derivatives","BTCF0:USTF0",1759988562639,0.79128309,122110.0,122100.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1759988562834,0.79128309,122110.0,122080.0,0.36742]
["bitfinex-derivatives","BTCF0:USTF0",1759988562835,0.0956037,122100.0,122090.0,2.04552]
["bitfinex-derivatives","BTCF0:USTF0",1759988563035,0.76406989,122100.0,122090.0,2.79232]
["bitfinex-derivatives","BTCF0:USTF0",1759988564341,0.76406989,122100.0,122090.0,2.04552]
["bitfinex-derivatives","BTCF0:USTF0",1759988564540,0.76406989,122100.0,122090.0,2.79228]
["bitfinex-derivatives","BTCF0:USTF0",1759988565042,0.76506989,122100.0,122090.0,2.79228]
["bitfinex-derivatives","BTCF0:USTF0",1759988569842,0.0818904,122090.0,122080.0,0.0818961]
["bitfinex-derivatives","BTCF0:USTF0",1759988570044,0.1171604,122090.0,122080.0,2.8742161]
["bitfinex-derivatives","BTCF0:USTF0",1759988570445,0.1171604,122090.0,122080.0,2.79232]
["bitfinex-derivatives","BTCF0:USTF0",1759988571448,0.1171604,122090.0,122080.0,2.79432]
["bitfinex-derivatives","BTCF0:USTF0",1759988571844,0.13778148,122090.0,122080.0,2.81546]
["bitfinex-derivatives","BTCF0:USTF0",1759988572042,0.13778148,122090.0,122080.0,2.8973571]
["bitfinex-derivatives","BTCF0:USTF0",1759988576046,0.13778148,122090.0,122080.0,3.18432949]
["bitfinex-derivatives","BTCF0:USTF0",1759988579246,0.13778148,122090.0,122080.0,3.54512949]
["bitfinex-derivatives","BTCF0:USTF0",1759988579757,0.13778148,122090.0,122080.0,3.2581571]
["bitfinex-derivatives","BTCF0:USTF0",1759988579946,0.78555387,122090.0,122080.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1759988580253,0.78555387,122090.0,122080.0,2.81538]
["bitfinex-derivatives","BTCF0:USTF0",1759988580546,0.78555387,122090.0,122080.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1759988580753,1.18555387,122090.0,122080.0,2.04768]
["bitfinex-derivatives","BTCF0:USTF0",1759988581052,1.18555387,122090.0,122080.0,2.77558974]
["bitfinex-derivatives","BTCF0:USTF0",1759988581257,0.1171805,122060.0,122050.0,0.4638552]
["bitfinex-derivatives","BTCF0:USTF0",1759988581448,0.1171805,122060.0,122050.0,3.2560952]
["bitfinex-derivatives","BTCF0:USTF0",1759988582748,0.1171805,122060.0,122050.0,3.2650952]
["bitfinex-derivatives","BTCF0:USTF0",1759988583052,0.1171805,122060.0,122050.0,3.2680952]
["bitfinex-derivatives","BTCF0:USTF0",1759988584747,0.1171805,122060.0,122050.0,2.9072952]
["bitfinex-derivatives","BTCF0:USTF0",1759988584952,0.1171805,122060.0,122050.0,2.1607352]
["bitfinex-derivatives","BTCF0:USTF0",1759988585146,0.1171805,122060.0,122050.0,2.9072952]
["bitfinex-derivatives","BTCF0:USTF0",1759988585851,0.1171805,122060.0,122050.0,2.1607352]
["bitfinex-derivatives","BTCF0:USTF0",1759988586054,0.1171805,122060.0,122050.0,2.9072952]
["bitfinex-derivatives","BTCF0:USTF0",1759988586246,0.1171805,122060.0,122050.0,2.9074552]
["bitfinex-derivatives","BTCF0:USTF0",1759988587955,0.13779319,122060.0,122050.0,2.9074552]
["bitfinex-derivatives","BTCF0:USTF0",1759988588161,0.1171805,122060.0,122050.0,2.9074552]
["bitfinex-derivatives","BTCF0:USTF0",1759988588355,0.1171805,122060.0,122050.0,3.2682552]
["bitfinex-derivatives","BTCF0:USTF0",1759988590161,0.1171805,122060.0,122050.0,2.9074552]
["bitfinex-derivatives","BTCF0:USTF0",1759988590361,0.13778778,122060.0,122050.0,3.19442759]
["bitfinex-derivatives","BTCF0:USTF0",1759988590857,0.13778778,122060.0,122050.0,3.19446759]
["bitfinex-derivatives","BTCF0:USTF0",1759988591259,0.13778778,122060.0,122050.0,3.19454759]
["bitfinex-derivatives","BTCF0:USTF0",1759988591760,0.13778778,122060.0,122050.0,2.9075752]
["bitfinex-derivatives","BTCF0:USTF0",1759988591954,0.13778778,122060.0,122050.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1759988591955,0.1171805,122060.0,122050.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1759988592161,0.4247609,122060.0,122050.0,2.9075772]
["bitfinex-derivatives","BTCF0:USTF0",1759988592657,0.4247609,122060.0,122050.0,0.1150572]
["bitfinex-derivatives","BTCF0:USTF0",1759988592863,1.1855609,122060.0,122050.0,2.82566]
["bitfinex-derivatives","BTCF0:USTF0",1759988593157,1.1855609,122060.0,122050.0,2.9075772]
["bitfinex-derivatives","BTCF0:USTF0",1759988593459,0.13778851,122060.0,122050.0,2.1610972]
["bitfinex-derivatives","BTCF0:USTF0",1759988593659,0.13778851,122060.0,122050.0,2.9075772]
["bitfinex-derivatives","BTCF0:USTF0",1759988597072,0.13778851,122060.0,122050.0,2.82566]
["bitfinex-derivatives","BTCF0:USTF0",1759988599972,0.35326633,122060.0,122050.0,3.12305502]
["bitfinex-derivatives","BTCF0:USTF0",1759988603264,0.35326633,122060.0,122050.0,2.37657502]
["bitfinex-derivatives","BTCF0:USTF0",1759988603470,0.31799633,122060.0,122050.0,3.12297502]
["bitfinex-derivatives","BTCF0:USTF0",1759988604171,0.02060801,122060.0,122050.0,2.95285284]
["bitfinex-derivatives","BTCF0:USTF0",1759988604377,0.0819076,122070.0,122060.0,0.1101905]
["bitfinex-derivatives","BTCF0:USTF0",1759988604578,0.0819076,122070.0,122060.0,0.90194614]
["bitfinex-derivatives","BTCF0:USTF0",1759988604579,0.02063883,122070.0,122060.0,0.90194614]
["bitfinex-derivatives","BTCF0:USTF0",1759988604771,0.0819026,122080.0,122070.0,0.1035638]
["bitfinex-derivatives","BTCF0:USTF0",1759988605075,0.10254419,122080.0,122070.0,1.06544162]
["bitfinex-derivatives","BTCF0:USTF0",1759988605377,0.0819026,122080.0,122070.0,1.06544162]
["bitfinex-derivatives","BTCF0:USTF0",1759988605579,0.10254718,122080.0,122070.0,0.67984162]
["bitfinex-derivatives","BTCF0:USTF0",1759988605770,0.0819026,122080.0,122070.0,1.42624162]
["bitfinex-derivatives","BTCF0:USTF0",1759988605971,0.0819026,122080.0,122070.0,1.42924162]
["bitfinex-derivatives","BTCF0:USTF0",1759988606170,0.0819026,122080.0,122070.0,0.8539638]
["bitfinex-derivatives","BTCF0:USTF0",1759988606371,0.10255069,122080.0,122070.0,1.06944162]
["bitfinex-derivatives","BTCF0:USTF0",1759988606869,0.31802851,122080.0,122070.0,1.06944162]
["bitfinex-derivatives","BTCF0:USTF0",1759988607067,0.29738042,122080.0,122070.0,1.06944162]
["bitfinex-derivatives","BTCF0:USTF0",1759988607270,0.31803283,122080.0,122070.0,1.06944162]
["bitfinex-derivatives","BTCF0:USTF0",1759988608175,0.29738042,122080.0,122070.0,1.06944162]
["bitfinex-derivatives","BTCF0:USTF0",1759988608477,0.33179756,122080.0,122070.0,1.06944162]
["bitfinex-derivatives","BTCF0:USTF0",1759988609280,0.33180325,122080.0,122070.0,1.06944162]
["bitfinex-derivatives","BTCF0:USTF0",1759988610382,0.31114042,122080.0,122070.0,1.06944162]
["bitfinex-derivatives","BTCF0:USTF0",1759988610971,0.33180136,122080.0,122070.0,1.06944162]
["bitfinex-derivatives","BTCF0:USTF0",1759988611180,0.31114042,122080.0,122070.0,1.06944162]
["bitfinex-derivatives","BTCF0:USTF0",1759988611778,0.33428042,122080.0,122070.0,0.32304162]
["bitfinex-derivatives","BTCF0:USTF0",1759988612082,0.35493895,122080.0,122070.0,3.11544162]
["bitfinex-derivatives","BTCF0:USTF0",1759988615587,0.35493895,122080.0,122070.0,2.8999638]
["bitfinex-derivatives","BTCF0:USTF0",1759988615885,0.35493895,122080.0,122070.0,3.11544162]
["bitfinex-derivatives","BTCF0:USTF0",1759988617284,0.33428042,122080.0,122070.0,3.11544162]
["bitfinex-derivatives","BTCF0:USTF0",1759988618787,0.29738042,122080.0,122070.0,2.36916162]
["bitfinex-derivatives","BTCF0:USTF0",1759988618989,0.29738042,122080.0,122070.0,3.11532162]
["bitfinex-derivatives","BTCF0:USTF0",1759988620781,0.31942042,122080.0,122070.0,0.32304162]
["bitfinex-derivatives","BTCF0:USTF0",1759988620990,0.34007013,122080.0,122070.0,3.11528162]
["bitfinex-derivatives","BTCF0:USTF0",1759988622891,0.31803013,122080.0,122070.0,3.11528162]
["bitfinex-derivatives","BTCF0:USTF0",1759988623197,0.10255231,122080.0,122070.0,3.11528162]
["bitfinex-derivatives","BTCF0:USTF0",1759988623388,0.31803013,122080.0,122070.0,3.11528162]
["bitfinex-derivatives","BTCF0:USTF0",1759988623688,0.31803013,122080.0,122070.0,0.32304162]
["bitfinex-derivatives","BTCF0:USTF0",1759988623886,0.34007013,122080.0,122070.0,3.11520162]
["bitfinex-derivatives","BTCF0:USTF0",1759988626393,0.31803013,122080.0,122070.0,3.11520162]
["bitfinex-derivatives","BTCF0:USTF0",1759988629589,0.33107013,122080.0,122070.0,3.11520162]
["bitfinex-derivatives","BTCF0:USTF0",1759988630991,0.33107013,122080.0,122070.0,0.32304162]
["bitfinex-derivatives","BTCF0:USTF0",1759988631295,0.35369013,122080.0,122070.0,3.11508162]
["bitfinex-derivatives","BTCF0:USTF0",1759988631491,0.35369013,122080.0,122070.0,3.11504162]
["bitfinex-derivatives","BTCF0:USTF0",1759988631795,0.35369013,122080.0,122070.0,3.11324162]
["bitfinex-derivatives","BTCF0:USTF0",1759988634199,0.35369013,122080.0,122070.0,3.11320162]
["bitfinex-derivatives","BTCF0:USTF0",1759988641102,0.35369013,122080.0,122070.0,0.32124162]
["bitfinex-derivatives","BTCF0:USTF0",1759988641293,0.35369013,122080.0,122070.0,2.8976438]
["bitfinex-derivatives","BTCF0:USTF0",1759988641491,0.92996795,122080.0,122070.0,2.8157]
["bitfinex-derivatives","BTCF0:USTF0",1759988641891,0.35369013,122080.0,122070.0,3.11308162]
["bitfinex-derivatives","BTCF0:USTF0",1759988642496,0.10255231,122080.0,122070.0,3.11308162]
["bitfinex-derivatives","BTCF0:USTF0",1759988643204,0.33066013,122080.0,122070.0,3.11308162]
["bitfinex-derivatives","BTCF0:USTF0",1759988644603,0.33066013,122080.0,122070.0,2.36728162]
["bitfinex-derivatives","BTCF0:USTF0",1759988644808,0.33066013,122080.0,122070.0,3.11304162]
["bitfinex-derivatives","BTCF0:USTF0",1759988650805,0.33066013,122080.0,122070.0,2.36728162]
["bitfinex-derivatives","BTCF0:USTF0",1759988651006,0.33066013,122080.0,122070.0,3.11292162]
["bitfinex-derivatives","BTCF0:USTF0",1759988653209,0.33066013,122080.0,122070.0,2.36728162]
["bitfinex-derivatives","BTCF0:USTF0",1759988653404,0.33066013,122080.0,122070.0,3.11288162]
["bitfinex-derivatives","BTCF0:USTF0",1759988654709,0.33066013,122080.0,122070.0,2.36728162]
["bitfinex-derivatives","BTCF0:USTF0",1759988654909,0.56836795,122080.0,122070.0,2.8973638]
["bitfinex-derivatives","BTCF0:USTF0",1759988655308,1.32916795,122080.0,122070.0,2.06986]
["bitfinex-derivatives","BTCF0:USTF0",1759988655508,1.32916795,122080.0,122070.0,2.81542]
["bitfinex-derivatives","BTCF0:USTF0",1759988656506,1.32916795,122080.0,122070.0,0.74956]
["bitfinex-derivatives","BTCF0:USTF0",1759988656706,1.32916795,122080.0,122070.0,0.76894]
["bitfinex-derivatives","BTCF0:USTF0",1759988659914,1.32916795,122080.0,122070.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1759988660114,1.32916795,122080.0,122070.0,0.7689]
["bitfinex-derivatives","BTCF0:USTF0",1759988662014,1.18544948,122080.0,122070.0,0.7689]
["bitfinex-derivatives","BTCF0:USTF0",1759988662913,1.18544948,122080.0,122070.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1759988663215,1.18544948,122080.0,122070.0,0.7689]
["bitfinex-derivatives","BTCF0:USTF0",1759988664217,1.16479977,122080.0,122070.0,0.7689]
["bitfinex-derivatives","BTCF0:USTF0",1759988664418,1.18543322,122080.0,122070.0,0.7689]
["bitfinex-derivatives","BTCF0:USTF0",1759988665210,1.18543322,122080.0,122070.0,0.1052838]
["bitfinex-derivatives","BTCF0:USTF0",1759988665211,0.78543322,122080.0,122070.0,0.1052838]
["bitfinex-derivatives","BTCF0:USTF0",1759988665417,0.49819605,122080.0,122070.0,0.8507638]
["bitfinex-derivatives","BTCF0:USTF0",1759988665612,0.78543322,122080.0,122070.0,0.8507638]
["bitfinex-derivatives","BTCF0:USTF0",1759988668417,0.78543322,122080.0,122070.0,0.76882]
["bitfinex-derivatives","BTCF0:USTF0",1759988669323,0.78543322,122080.0,122070.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1759988669523,0.78543322,122080.0,122070.0,0.76882]
["bitfinex-derivatives","BTCF0:USTF0",1759988673025,0.42463322,122080.0,122070.0,0.76882]
["bitfinex-derivatives","BTCF0:USTF0",1759988673326,0.78543322,122080.0,122070.0,0.76882]
["bitfinex-derivatives","BTCF0:USTF0",1759988673521,0.78543322,122080.0,122070.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1759988673729,0.78543322,122080.0,122070.0,0.74936]
["bitfinex-derivatives","BTCF0:USTF0",1759988674428,0.78543322,122080.0,122070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759988674727,0.78543322,122080.0,122070.0,0.74936]
["bitfinex-derivatives","BTCF0:USTF0",1759988675222,1.07267039,122080.0,122070.0,0.74936]
["bitfinex-derivatives","BTCF0:USTF0",1759988675426,0.78543322,122080.0,122070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759988676026,0.78543322,122080.0,122070.0,0.74936]
["bitfinex-derivatives","BTCF0:USTF0",1759988676827,0.78543322,122080.0,122070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759988677029,0.78543322,122080.0,122070.0,0.24848]
["bitfinex-derivatives","BTCF0:USTF0",1759988678431,0.78543322,122080.0,122070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759988678629,0.78543322,122080.0,122070.0,0.74932]
["bitfinex-derivatives","BTCF0:USTF0",1759988679030,0.49819605,122080.0,122070.0,0.74932]
["bitfinex-derivatives","BTCF0:USTF0",1759988679230,0.78543322,122080.0,122070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759988679425,0.78543322,122080.0,122070.0,0.74928]
["bitfinex-derivatives","BTCF0:USTF0",1759988679634,0.78543322,122080.0,122070.0,0.76866]
["bitfinex-derivatives","BTCF0:USTF0",1759988681032,0.78543322,122080.0,122070.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1759988681233,0.78543322,122080.0,122070.0,0.76866]
["bitfinex-derivatives","BTCF0:USTF0",1759988681532,0.78543322,122080.0,122070.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1759988681734,0.78543322,122080.0,122070.0,0.76866]
["bitfinex-derivatives","BTCF0:USTF0",1759988690337,0.78543322,122080.0,122070.0,0.76854]
["bitfinex-derivatives","BTCF0:USTF0",1759988691141,0.78543322,122080.0,122070.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1759988691342,0.78543322,122080.0,122070.0,0.7685]
["bitfinex-derivatives","BTCF0:USTF0",1759988692943,0.78543322,122080.0,122070.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1759988693240,0.78543322,122080.0,122070.0,0.7685]
["bitfinex-derivatives","BTCF0:USTF0",1759988694142,0.78543322,122080.0,122070.0,0.76846]
["bitfinex-derivatives","BTCF0:USTF0",1759988694342,0.78543322,122080.0,122070.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1759988694541,0.78543322,122080.0,122070.0,0.74908]
["bitfinex-derivatives","BTCF0:USTF0",1759988695039,0.78543322,122080.0,122070.0,0.76846]
["bitfinex-derivatives","BTCF0:USTF0",1759988696643,0.78543322,122080.0,122070.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1759988696831,0.78543322,122080.0,122070.0,0.76842]
["bitfinex-derivatives","BTCF0:USTF0",1759988699542,0.78543322,122080.0,122070.0,0.74904]
["bitfinex-derivatives","BTCF0:USTF0",1759988701039,0.78543322,122080.0,122070.0,0.76842]
["bitfinex-derivatives","BTCF0:USTF0",1759988704646,0.42463322,122080.0,122070.0,0.76842]
["bitfinex-derivatives","BTCF0:USTF0",1759988704847,0.78543322,122080.0,122070.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1759988705047,0.78543322,122080.0,122070.0,0.7683]
["bitfinex-derivatives","BTCF0:USTF0",1759988705647,0.49819605,122080.0,122070.0,0.7683]
["bitfinex-derivatives","BTCF0:USTF0",1759988705848,0.78543322,122080.0,122070.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1759988706048,0.78543322,122080.0,122070.0,0.7683]
["bitfinex-derivatives","BTCF0:USTF0",1759988706843,0.78543322,122080.0,122070.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1759988707149,0.78543322,122080.0,122070.0,0.7683]
["bitfinex-derivatives","BTCF0:USTF0",1759988707349,0.78543322,122080.0,122070.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1759988707550,0.78543322,122080.0,122070.0,0.76826]
["bitfinex-derivatives","BTCF0:USTF0",1759988709945,0.78543322,122080.0,122070.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1759988710152,0.78543322,122080.0,122070.0,0.76822]
["bitfinex-derivatives","BTCF0:USTF0",1759988711041,0.78543322,122080.0,122070.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1759988711446,0.78543322,122080.0,122070.0,0.76822]
["bitfinex-derivatives","BTCF0:USTF0",1759988714852,0.78565084,122080.0,122070.0,0.76822]
["bitfinex-derivatives","BTCF0:USTF0",1759988715748,0.78565084,122080.0,122070.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1759988716048,0.78565084,122080.0,122070.0,0.76814]
["bitfinex-derivatives","BTCF0:USTF0",1759988719655,0.78565084,122080.0,122070.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1759988719855,0.78565084,122080.0,122070.0,0.7681]
["bitfinex-derivatives","BTCF0:USTF0",1759988724056,0.92931063,122080.0,122070.0,0.7681]
["bitfinex-derivatives","BTCF0:USTF0",1759988730656,0.92931063,122080.0,122070.0,0.7679]
["bitfinex-derivatives","BTCF0:USTF0",1759988732757,0.92931063,122080.0,122070.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1759988732959,1.54475911,122080.0,122070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759988733161,1.54475911,122080.0,122070.0,0.74848]
["bitfinex-derivatives","BTCF0:USTF0",1759988733656,1.54475911,122080.0,122070.0,0.72982814]
["bitfinex-derivatives","BTCF0:USTF0",1759988733853,1.54475911,122080.0,122070.0,0.71015146]
["bitfinex-derivatives","BTCF0:USTF0",1759988734160,0.1169972,122050.0,122040.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1759988734360,0.35329675,122050.0,122040.0,2.81006]
["bitfinex-derivatives","BTCF0:USTF0",1759988735059,0.35329675,122050.0,122040.0,3.21006]
["bitfinex-derivatives","BTCF0:USTF0",1759988735261,0.35329675,122050.0,122040.0,3.2919839]
["bitfinex-derivatives","BTCF0:USTF0",1759988735555,0.35329675,122050.0,122040.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1759988735750,0.92954523,122050.0,122040.0,2.05628]
["bitfinex-derivatives","BTCF0:USTF0",1759988735953,0.92954523,122050.0,122040.0,2.80072]
["bitfinex-derivatives","BTCF0:USTF0",1759988736353,0.92954523,122050.0,122040.0,2.81772]
["bitfinex-derivatives","BTCF0:USTF0",1759988740155,0.92954523,122050.0,122040.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759988740355,0.92954523,122050.0,122040.0,0.7714]
["bitfinex-derivatives","BTCF0:USTF0",1759988741056,1.32954523,122050.0,122040.0,0.7714]
["bitfinex-derivatives","BTCF0:USTF0",1759988741258,1.54499371,122050.0,122040.0,0.7714]
["bitfinex-derivatives","BTCF0:USTF0",1759988741858,1.32954523,122050.0,122040.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759988742058,1.32954523,122050.0,122040.0,0.7714]
["bitfinex-derivatives","BTCF0:USTF0",1759988742459,0.92954523,122050.0,122040.0,0.7714]
["bitfinex-derivatives","BTCF0:USTF0",1759988746063,0.92954523,122050.0,122040.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759988746264,0.92954523,122050.0,122040.0,0.7714]
["bitfinex-derivatives","BTCF0:USTF0",1759988747362,0.92954523,122050.0,122040.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759988747564,0.92954523,122050.0,122040.0,0.7714]
["bitfinex-derivatives","BTCF0:USTF0",1759988748064,0.92954523,122050.0,122040.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759988748264,0.92954523,122050.0,122040.0,0.79078]
["bitfinex-derivatives","BTCF0:USTF0",1759988749863,0.92954523,122050.0,122040.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1759988750060,0.92954523,122050.0,122040.0,0.79078]
["bitfinex-derivatives","BTCF0:USTF0",1759988751962,0.56874523,122050.0,122040.0,0.79078]
["bitfinex-derivatives","BTCF0:USTF0",1759988752158,1.29034523,122050.0,122040.0,0.79074]
["bitfinex-derivatives","BTCF0:USTF0",1759988755368,1.29034523,122050.0,122040.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759988755567,1.93579371,122050.0,122040.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759988755767,2.33579371,122050.0,122040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759988755964,0.1174439,122040.0,122030.0,6.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759988756270,0.1174708,122000.0,121990.0,0.67758048]
["bitfinex-derivatives","BTCF0:USTF0",1759988756468,0.1174708,122000.0,121990.0,2.80822048]
["bitfinex-derivatives","BTCF0:USTF0",1759988756469,0.33291928,122000.0,121990.0,2.80822048]
["bitfinex-derivatives","BTCF0:USTF0",1759988756971,0.33291928,122000.0,121990.0,0.67758048]
["bitfinex-derivatives","BTCF0:USTF0",1759988757172,0.33291928,122000.0,121990.0,3.46866048]
["bitfinex-derivatives","BTCF0:USTF0",1759988757465,0.33491928,122000.0,121990.0,3.50666048]
["bitfinex-derivatives","BTCF0:USTF0",1759988757872,0.33591928,122000.0,121990.0,3.52566048]
["bitfinex-derivatives","BTCF0:USTF0",1759988758672,0.33491928,122000.0,121990.0,3.51670048]
["bitfinex-derivatives","BTCF0:USTF0",1759988758874,0.33491928,122000.0,121990.0,0.72558048]
["bitfinex-derivatives","BTCF0:USTF0",1759988759066,0.33491928,122000.0,121990.0,3.51670048]
["bitfinex-derivatives","BTCF0:USTF0",1759988759268,0.33491928,122000.0,121990.0,0.72558048]
["bitfinex-derivatives","BTCF0:USTF0",1759988759467,0.33291928,122000.0,121990.0,3.48070048]
["bitfinex-derivatives","BTCF0:USTF0",1759988759772,0.33291928,122000.0,121990.0,3.265252]
["bitfinex-derivatives","BTCF0:USTF0",1759988760667,0.33291928,122000.0,121990.0,3.48070048]
["bitfinex-derivatives","BTCF0:USTF0",1759988761073,0.33291928,122000.0,121990.0,2.73638048]
["bitfinex-derivatives","BTCF0:USTF0",1759988761276,0.33291928,122000.0,121990.0,3.48066048]
["bitfinex-derivatives","BTCF0:USTF0",1759988763075,0.31062928,122000.0,121990.0,2.73638048]
["bitfinex-derivatives","BTCF0:USTF0",1759988763273,0.3182941,122000.0,121990.0,3.272502]
["bitfinex-derivatives","BTCF0:USTF0",1759988763473,0.1028453,122000.0,121990.0,3.48795048]
["bitfinex-derivatives","BTCF0:USTF0",1759988763673,0.10284546,122000.0,121990.0,3.48795048]
["bitfinex-derivatives","BTCF0:USTF0",1759988765181,0.31829394,122000.0,121990.0,3.48795048]
["bitfinex-derivatives","BTCF0:USTF0",1759988765481,0.10284546,122000.0,121990.0,3.48795048]
["bitfinex-derivatives","BTCF0:USTF0",1759988766181,0.31829394,122000.0,121990.0,3.48795048]
["bitfinex-derivatives","BTCF0:USTF0",1759988767682,0.10284546,122000.0,121990.0,3.48795048]
["bitfinex-derivatives","BTCF0:USTF0",1759988767882,0.31829394,122000.0,121990.0,3.48795048]
["bitfinex-derivatives","BTCF0:USTF0",1759988768484,0.10284546,122000.0,121990.0,3.48795048]
["bitfinex-derivatives","BTCF0:USTF0",1759988768681,0.31829394,122000.0,121990.0,3.48795048]
["bitfinex-derivatives","BTCF0:USTF0",1759988768875,0.10284546,122000.0,121990.0,2.74367048]
["bitfinex-derivatives","BTCF0:USTF0",1759988769186,0.67142008,122020.0,122010.0,0.1013241]
["bitfinex-derivatives","BTCF0:USTF0",1759988769187,0.31062108,122020.0,122010.0,0.1013241]
["bitfinex-derivatives","BTCF0:USTF0",1759988769388,0.35401505,122020.0,122010.0,1.42181258]
["bitfinex-derivatives","BTCF0:USTF0",1759988770786,0.11485127,122020.0,122010.0,1.42763258]
["bitfinex-derivatives","BTCF0:USTF0",1759988770985,0.03291397,122020.0,122010.0,0.68339258]
["bitfinex-derivatives","BTCF0:USTF0",1759988771181,0.03291397,122020.0,122010.0,1.42763258]
["bitfinex-derivatives","BTCF0:USTF0",1759988773883,0.11485127,122020.0,122010.0,0.68339258]
["bitfinex-derivatives","BTCF0:USTF0",1759988774084,0.11485127,122020.0,122010.0,1.42759258]
["bitfinex-derivatives","BTCF0:USTF0",1759988775988,0.11485127,122020.0,122010.0,2.73039258]
["bitfinex-derivatives","BTCF0:USTF0",1759988776187,0.11485127,122020.0,122010.0,3.47455258]
["bitfinex-derivatives","BTCF0:USTF0",1759988776689,0.33029975,122020.0,122010.0,3.47455258]
["bitfinex-derivatives","BTCF0:USTF0",1759988777092,0.35277975,122020.0,122010.0,3.46969258]
["bitfinex-derivatives","BTCF0:USTF0",1759988777293,0.33029975,122020.0,122010.0,2.72553258]
["bitfinex-derivatives","BTCF0:USTF0",1759988777487,0.33029975,122020.0,122010.0,3.46969258]
["bitfinex-derivatives","BTCF0:USTF0",1759988778886,0.33029975,122020.0,122010.0,2.72553258]
["bitfinex-derivatives","BTCF0:USTF0",1759988779087,0.33029975,122020.0,122010.0,3.46965258]
["bitfinex-derivatives","BTCF0:USTF0",1759988779489,0.0939373,122020.0,122010.0,3.46965258]
["bitfinex-derivatives","BTCF0:USTF0",1759988779688,0.30938578,122020.0,122010.0,3.46965258]
["bitfinex-derivatives","BTCF0:USTF0",1759988781900,0.33029939,122020.0,122010.0,3.46965258]
["bitfinex-derivatives","BTCF0:USTF0",1759988782399,0.30938578,122020.0,122010.0,0.67857258]
["bitfinex-derivatives","BTCF0:USTF0",1759988782602,0.30938578,122020.0,122010.0,3.46957258]
["bitfinex-derivatives","BTCF0:USTF0",1759988782806,0.30938578,122020.0,122010.0,0.4631241]
["bitfinex-derivatives","BTCF0:USTF0",1759988782807,0.34454578,122020.0,122010.0,0.4631241]
["bitfinex-derivatives","BTCF0:USTF0",1759988783001,0.55999426,122020.0,122010.0,2.4281]
["bitfinex-derivatives","BTCF0:USTF0",1759988783308,0.58090739,122020.0,122010.0,2.81134]
["bitfinex-derivatives","BTCF0:USTF0",1759988783499,0.58090739,122020.0,122010.0,2.0673]
["bitfinex-derivatives","BTCF0:USTF0",1759988783696,0.58090739,122020.0,122010.0,2.81134]
["bitfinex-derivatives","BTCF0:USTF0",1759988784103,0.58090739,122020.0,122010.0,2.893284]
["bitfinex-derivatives","BTCF0:USTF0",1759988784603,0.15001043,122020.0,122010.0,2.893284]
["bitfinex-derivatives","BTCF0:USTF0",1759988784807,0.58090739,122020.0,122010.0,2.893284]
["bitfinex-derivatives","BTCF0:USTF0",1759988785908,0.43751213,122020.0,122010.0,2.893284]
["bitfinex-derivatives","BTCF0:USTF0",1759988787505,0.43751213,122020.0,122010.0,2.893244]
["bitfinex-derivatives","BTCF0:USTF0",1759988788309,0.416599,122020.0,122010.0,2.893244]
["bitfinex-derivatives","BTCF0:USTF0",1759988790911,0.1290973,122020.0,122010.0,2.893244]
["bitfinex-derivatives","BTCF0:USTF0",1759988791111,0.416599,122020.0,122010.0,2.893244]
["bitfinex-derivatives","BTCF0:USTF0",1759988795814,0.416599,122020.0,122010.0,2.149244]
["bitfinex-derivatives","BTCF0:USTF0",1759988796109,0.1290973,122020.0,122010.0,2.149244]
["bitfinex-derivatives","BTCF0:USTF0",1759988796309,0.1290973,122020.0,122010.0,2.893164]
["bitfinex-derivatives","BTCF0:USTF0",1759988796310,0.0939373,122020.0,122010.0,2.893164]
["bitfinex-derivatives","BTCF0:USTF0",1759988797211,0.0939373,122020.0,122010.0,2.8023657]
["bitfinex-derivatives","BTCF0:USTF0",1759988797212,0.012,122020.0,122010.0,2.8023657]
["bitfinex-derivatives","BTCF0:USTF0",1759988797515,0.012,122020.0,122010.0,3.5462457]
["bitfinex-derivatives","BTCF0:USTF0",1759988798018,0.0939373,122020.0,122010.0,3.5462457]
["bitfinex-derivatives","BTCF0:USTF0",1759988800016,0.012,122020.0,122010.0,3.5462457]
["bitfinex-derivatives","BTCF0:USTF0",1759988801912,0.03293802,122020.0,122010.0,3.5462457]
["bitfinex-derivatives","BTCF0:USTF0",1759988802914,0.03293802,122020.0,122010.0,2.8023657]
["bitfinex-derivatives","BTCF0:USTF0",1759988803108,0.03293802,122020.0,122010.0,3.2023657]
["bitfinex-derivatives","BTCF0:USTF0",1759988803313,0.012,122020.0,122010.0,3.9462057]
["bitfinex-derivatives","BTCF0:USTF0",1759988805521,0.012,122020.0,122010.0,3.2023657]
["bitfinex-derivatives","BTCF0:USTF0",1759988805820,0.4781415,122050.0,122040.0,0.1013039]
["bitfinex-derivatives","BTCF0:USTF0",1759988806119,0.49928073,122050.0,122040.0,0.1013039]
["bitfinex-derivatives","BTCF0:USTF0",1759988806320,0.49928073,122050.0,122040.0,0.8451039]
["bitfinex-derivatives","BTCF0:USTF0",1759988806920,0.78678243,122050.0,122040.0,0.8451039]
["bitfinex-derivatives","BTCF0:USTF0",1759988807315,0.80578243,122050.0,122040.0,0.8471039]
["bitfinex-derivatives","BTCF0:USTF0",1759988807823,0.04313923,122050.0,122040.0,0.3908056]
["bitfinex-derivatives","BTCF0:USTF0",1759988808013,0.04313923,122050.0,122040.0,1.1345656]
["bitfinex-derivatives","BTCF0:USTF0",1759988808216,0.022,122050.0,122040.0,1.1345656]
["bitfinex-derivatives","BTCF0:USTF0",1759988808411,0.019,122050.0,122040.0,1.1345656]
["bitfinex-derivatives","BTCF0:USTF0",1759988808719,0.02,122050.0,122040.0,1.1345656]
["bitfinex-derivatives","BTCF0:USTF0",1759988809113,0.02,122050.0,122040.0,0.3908056]
["bitfinex-derivatives","BTCF0:USTF0",1759988809315,0.04111748,122050.0,122040.0,1.5345256]
["bitfinex-derivatives","BTCF0:USTF0",1759988809519,0.005,122050.0,122040.0,1.8933256]
["bitfinex-derivatives","BTCF0:USTF0",1759988810224,0.001,122050.0,122040.0,1.8943256]
["bitfinex-derivatives","BTCF0:USTF0",1759988810525,0.0819108,122060.0,122050.0,0.1061172]
["bitfinex-derivatives","BTCF0:USTF0",1759988810718,0.10302015,122060.0,122050.0,0.7544189]
["bitfinex-derivatives","BTCF0:USTF0",1759988811921,0.1183501,122070.0,122060.0,0.0819105]
["bitfinex-derivatives","BTCF0:USTF0",1759988812121,0.1394517,122070.0,122060.0,2.8917305]
["bitfinex-derivatives","BTCF0:USTF0",1759988812625,0.1167054,122070.0,122060.0,2.4355522]
["bitfinex-derivatives","BTCF0:USTF0",1759988812820,0.0956038,122070.0,122060.0,2.4355522]
["bitfinex-derivatives","BTCF0:USTF0",1759988813027,0.03663,122080.0,122070.0,0.1012838]
["bitfinex-derivatives","BTCF0:USTF0",1759988813320,0.1185299,122080.0,122070.0,2.8916438]
["bitfinex-derivatives","BTCF0:USTF0",1759988813925,0.03663,122080.0,122070.0,2.8916438]
["bitfinex-derivatives","BTCF0:USTF0",1759988814121,0.03663,122080.0,122070.0,3.1791455]
["bitfinex-derivatives","BTCF0:USTF0",1759988814321,0.6620017,122090.0,122080.0,0.1012771]
["bitfinex-derivatives","BTCF0:USTF0",1759988814322,0.4791344,122090.0,122080.0,0.1012771]
["bitfinex-derivatives","BTCF0:USTF0",1759988814528,0.50021324,122090.0,122080.0,0.1012771]
["bitfinex-derivatives","BTCF0:USTF0",1759988814914,0.50021324,122090.0,122080.0,2.8915171]
["bitfinex-derivatives","BTCF0:USTF0",1759988815120,0.50021324,122090.0,122080.0,2.8914771]
["bitfinex-derivatives","BTCF0:USTF0",1759988815725,0.50321324,122090.0,122080.0,2.8914771]
["bitfinex-derivatives","BTCF0:USTF0",1759988816324,0.79071494,122090.0,122080.0,2.8914771]
["bitfinex-derivatives","BTCF0:USTF0",1759988816621,0.79871494,122090.0,122080.0,0.1012771]
["bitfinex-derivatives","BTCF0:USTF0",1759988816815,0.43791494,122090.0,122080.0,0.1012771]
["bitfinex-derivatives","BTCF0:USTF0",1759988817020,0.43791494,122090.0,122080.0,2.8913571]
["bitfinex-derivatives","BTCF0:USTF0",1759988817520,0.43791494,122090.0,122080.0,2.1477971]
["bitfinex-derivatives","BTCF0:USTF0",1759988817826,0.43791494,122090.0,122080.0,2.8913171]
["bitfinex-derivatives","BTCF0:USTF0",1759988818027,0.43791494,122090.0,122080.0,2.8912771]
["bitfinex-derivatives","BTCF0:USTF0",1759988818227,0.43791494,122090.0,122080.0,2.80938]
["bitfinex-derivatives","BTCF0:USTF0",1759988819727,0.43791494,122090.0,122080.0,2.06586]
["bitfinex-derivatives","BTCF0:USTF0",1759988820029,0.43791494,122090.0,122080.0,2.80926]
["bitfinex-derivatives","BTCF0:USTF0",1759988821227,0.43791494,122090.0,122080.0,2.8911571]
["bitfinex-derivatives","BTCF0:USTF0",1759988821434,0.43791494,122090.0,122080.0,0.1012771]
["bitfinex-derivatives","BTCF0:USTF0",1759988821622,0.43791494,122090.0,122080.0,2.8910371]
["bitfinex-derivatives","BTCF0:USTF0",1759988821822,0.15041324,122090.0,122080.0,2.8910371]
["bitfinex-derivatives","BTCF0:USTF0",1759988822024,0.43791494,122090.0,122080.0,2.8910371]
["bitfinex-derivatives","BTCF0:USTF0",1759988823128,0.43791494,122090.0,122080.0,2.80914]
["bitfinex-derivatives","BTCF0:USTF0",1759988823326,0.43791494,122090.0,122080.0,2.80906]
["bitfinex-derivatives","BTCF0:USTF0",1759988827132,0.43791494,122090.0,122080.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1759988827436,0.43791494,122090.0,122080.0,2.87375883]
["bitfinex-derivatives","BTCF0:USTF0",1759988827636,0.15041324,122090.0,122080.0,2.13043883]
["bitfinex-derivatives","BTCF0:USTF0",1759988827837,0.43791494,122090.0,122080.0,2.87371883]
["bitfinex-derivatives","BTCF0:USTF0",1759988829533,0.43791494,122090.0,122080.0,2.13043883]
["bitfinex-derivatives","BTCF0:USTF0",1759988829734,0.43791494,122090.0,122080.0,2.87371883]
["bitfinex-derivatives","BTCF0:USTF0",1759988830132,0.43791494,122090.0,122080.0,2.13043883]
["bitfinex-derivatives","BTCF0:USTF0",1759988830334,0.41517494,122090.0,122080.0,2.87367883]
["bitfinex-derivatives","BTCF0:USTF0",1759988831340,0.12767324,122090.0,122080.0,2.87367883]
["bitfinex-derivatives","BTCF0:USTF0",1759988831734,0.41517494,122090.0,122080.0,2.87367883]
["bitfinex-derivatives","BTCF0:USTF0",1759988836341,0.43829494,122090.0,122080.0,0.00234173]
["bitfinex-derivatives","BTCF0:USTF0",1759988836542,0.43829494,122090.0,122080.0,2.79158173]
["bitfinex-derivatives","BTCF0:USTF0",1759988837342,0.43829494,122090.0,122080.0,2.7729336]
["bitfinex-derivatives","BTCF0:USTF0",1759988837844,0.43829494,122090.0,122080.0,2.8548307]
["bitfinex-derivatives","BTCF0:USTF0",1759988841144,0.43829494,122090.0,122080.0,2.835158]
["bitfinex-derivatives","BTCF0:USTF0",1759988845350,0.43829494,122090.0,122080.0,2.81650992]
["bitfinex-derivatives","BTCF0:USTF0",1759988846047,0.1177271,122080.0,122070.0,0.7301994]
["bitfinex-derivatives","BTCF0:USTF0",1759988846252,0.13880594,122080.0,122070.0,3.2317777]
["bitfinex-derivatives","BTCF0:USTF0",1759988846451,0.42630764,122080.0,122070.0,3.2317777]
["bitfinex-derivatives","BTCF0:USTF0",1759988846655,0.0819038,122070.0,122060.0,0.7106059]
["bitfinex-derivatives","BTCF0:USTF0",1759988846951,0.42631434,122070.0,122060.0,3.4996459]
["bitfinex-derivatives","BTCF0:USTF0",1759988847542,0.42631434,122070.0,122060.0,2.7566059]
["bitfinex-derivatives","BTCF0:USTF0",1759988847750,0.14281264,122070.0,122060.0,3.4996459]
["bitfinex-derivatives","BTCF0:USTF0",1759988847950,0.35824329,122070.0,122060.0,3.71507655]
["bitfinex-derivatives","BTCF0:USTF0",1759988848856,0.35824329,122070.0,122060.0,0.92603655]
["bitfinex-derivatives","BTCF0:USTF0",1759988849057,0.35824329,122070.0,122060.0,3.71507655]
["bitfinex-derivatives","BTCF0:USTF0",1759988849354,0.35924329,122070.0,122060.0,3.71503655]
["bitfinex-derivatives","BTCF0:USTF0",1759988849756,0.35924329,122070.0,122060.0,3.44713655]
["bitfinex-derivatives","BTCF0:USTF0",1759988850556,0.02607884,122070.0,122060.0,3.3195672]
["bitfinex-derivatives","BTCF0:USTF0",1759988850751,0.02607884,122070.0,122060.0,4.27799785]
["bitfinex-derivatives","BTCF0:USTF0",1759988850952,0.02607884,122070.0,122060.0,4.4233672]
["bitfinex-derivatives","BTCF0:USTF0",1759988851157,0.02607884,122070.0,122060.0,3.6803672]
["bitfinex-derivatives","BTCF0:USTF0",1759988851359,0.02607884,122070.0,122060.0,4.4233672]
["bitfinex-derivatives","BTCF0:USTF0",1759988851658,0.02607884,122070.0,122060.0,3.6803672]
["bitfinex-derivatives","BTCF0:USTF0",1759988851956,0.02607884,122070.0,122060.0,4.4233672]
["bitfinex-derivatives","BTCF0:USTF0",1759988852758,0.02607884,122070.0,122060.0,3.6803672]
["bitfinex-derivatives","BTCF0:USTF0",1759988852958,0.02607884,122070.0,122060.0,4.4233272]
["bitfinex-derivatives","BTCF0:USTF0",1759988853960,0.02607884,122070.0,122060.0,3.6803672]
["bitfinex-derivatives","BTCF0:USTF0",1759988854160,0.02607884,122070.0,122060.0,4.4233272]
["bitfinex-derivatives","BTCF0:USTF0",1759988855265,0.02607884,122070.0,122060.0,3.6803672]
["bitfinex-derivatives","BTCF0:USTF0",1759988855467,0.02607884,122070.0,122060.0,3.89579785]
["bitfinex-derivatives","BTCF0:USTF0",1759988855665,0.02607884,122070.0,122060.0,4.4233272]
["bitfinex-derivatives","BTCF0:USTF0",1759988855859,0.02607884,122070.0,122060.0,3.6803672]
["bitfinex-derivatives","BTCF0:USTF0",1759988856164,0.02607884,122070.0,122060.0,4.4233272]
["bitfinex-derivatives","BTCF0:USTF0",1759988856760,0.02607884,122070.0,122060.0,3.89579785]
["bitfinex-derivatives","BTCF0:USTF0",1759988856961,0.02607884,122070.0,122060.0,4.4232872]
["bitfinex-derivatives","BTCF0:USTF0",1759988857156,0.02607884,122070.0,122060.0,4.63871785]
["bitfinex-derivatives","BTCF0:USTF0",1759988857465,0.005,122070.0,122060.0,3.89579785]
["bitfinex-derivatives","BTCF0:USTF0",1759988857763,0.005,122070.0,122060.0,4.63871785]
["bitfinex-derivatives","BTCF0:USTF0",1759988857963,0.0955885,122100.0,122090.0,0.0818904]
["bitfinex-derivatives","BTCF0:USTF0",1759988858166,0.11672465,122100.0,122090.0,0.27867425]
["bitfinex-derivatives","BTCF0:USTF0",1759988858366,0.11672465,122100.0,122090.0,1.02159425]
["bitfinex-derivatives","BTCF0:USTF0",1759988859173,0.12072465,122100.0,122090.0,0.27867425]
["bitfinex-derivatives","BTCF0:USTF0",1759988859466,0.12072465,122100.0,122090.0,1.02159425]
["bitfinex-derivatives","BTCF0:USTF0",1759988859668,0.12872465,122100.0,122090.0,1.02159425]
["bitfinex-derivatives","BTCF0:USTF0",1759988859968,0.3441553,122100.0,122090.0,1.02159425]
["bitfinex-derivatives","BTCF0:USTF0",1759988860167,0.12872465,122100.0,122090.0,1.38239425]
["bitfinex-derivatives","BTCF0:USTF0",1759988860363,0.12871047,122100.0,122090.0,0.63947425]
["bitfinex-derivatives","BTCF0:USTF0",1759988860568,0.12871047,122100.0,122090.0,1.38235425]
["bitfinex-derivatives","BTCF0:USTF0",1759988861363,0.34414112,122100.0,122090.0,1.38235425]
["bitfinex-derivatives","BTCF0:USTF0",1759988861669,0.12871047,122100.0,122090.0,1.38235425]
["bitfinex-derivatives","BTCF0:USTF0",1759988861873,0.36539112,122100.0,122090.0,2.62215065]
["bitfinex-derivatives","BTCF0:USTF0",1759988862058,0.36539112,122100.0,122090.0,3.00423065]
["bitfinex-derivatives","BTCF0:USTF0",1759988862262,0.36539112,122100.0,122090.0,3.00419065]
["bitfinex-derivatives","BTCF0:USTF0",1759988862465,0.36539112,122100.0,122090.0,3.08608105]
["bitfinex-derivatives","BTCF0:USTF0",1759988862661,0.36539112,122100.0,122090.0,3.44688105]
["bitfinex-derivatives","BTCF0:USTF0",1759988862865,0.36539112,122100.0,122090.0,3.08608105]
["bitfinex-derivatives","BTCF0:USTF0",1759988863065,0.36539112,122100.0,122090.0,3.44688105]
["bitfinex-derivatives","BTCF0:USTF0",1759988865273,0.36539112,122100.0,122090.0,3.08608105]
["bitfinex-derivatives","BTCF0:USTF0",1759988865474,0.36539112,122100.0,122090.0,3.44688105]
["bitfinex-derivatives","BTCF0:USTF0",1759988865771,0.36539112,122100.0,122090.0,3.08608105]
["bitfinex-derivatives","BTCF0:USTF0",1759988867174,0.36539112,122100.0,122090.0,3.44688105]
["bitfinex-derivatives","BTCF0:USTF0",1759988867472,0.36539112,122100.0,122090.0,3.08608105]
["bitfinex-derivatives","BTCF0:USTF0",1759988867873,0.36535842,122100.0,122090.0,3.44688105]
["bitfinex-derivatives","BTCF0:USTF0",1759988870180,0.14992777,122100.0,122090.0,3.44688105]
["bitfinex-derivatives","BTCF0:USTF0",1759988870378,0.36535842,122100.0,122090.0,3.44688105]
["bitfinex-derivatives","BTCF0:USTF0",1759988872178,0.34410842,122100.0,122090.0,3.44688105]
["bitfinex-derivatives","BTCF0:USTF0",1759988872378,0.12867777,122100.0,122090.0,3.44688105]
["bitfinex-derivatives","BTCF0:USTF0",1759988872676,0.012,122100.0,122090.0,3.6621917]
["bitfinex-derivatives","BTCF0:USTF0",1759988873380,0.0938836,122100.0,122090.0,3.6621917]
["bitfinex-derivatives","BTCF0:USTF0",1759988873582,0.0938836,122100.0,122090.0,3.44676105]
["bitfinex-derivatives","BTCF0:USTF0",1759988874179,0.0938836,122100.0,122090.0,0.65812105]
["bitfinex-derivatives","BTCF0:USTF0",1759988874380,0.0938836,122100.0,122090.0,3.44656105]
["bitfinex-derivatives","BTCF0:USTF0",1759988879487,0.0938836,122100.0,122090.0,3.71446105]
["bitfinex-derivatives","BTCF0:USTF0",1759988879981,0.0938836,122100.0,122090.0,0.92602105]
["bitfinex-derivatives","BTCF0:USTF0",1759988880187,0.34510425,122100.0,122090.0,3.71434105]
["bitfinex-derivatives","BTCF0:USTF0",1759988881784,0.34510425,122100.0,122090.0,0.92602105]
["bitfinex-derivatives","BTCF0:USTF0",1759988881983,0.34510425,122100.0,122090.0,2.97166105]
["bitfinex-derivatives","BTCF0:USTF0",1759988882190,0.34510425,122100.0,122090.0,3.71422105]
["bitfinex-derivatives","BTCF0:USTF0",1759988882681,0.34510425,122100.0,122090.0,1.66858105]
["bitfinex-derivatives","BTCF0:USTF0",1759988882888,0.34510425,122100.0,122090.0,3.71422105]
["bitfinex-derivatives","BTCF0:USTF0",1759988884491,0.34510425,122100.0,122090.0,0.92602105]
["bitfinex-derivatives","BTCF0:USTF0",1759988884691,0.34510425,122100.0,122090.0,3.71422105]
["bitfinex-derivatives","BTCF0:USTF0",1759988885286,0.34510425,122100.0,122090.0,3.71418105]
["bitfinex-derivatives","BTCF0:USTF0",1759988885590,0.34510425,122100.0,122090.0,3.44628105]
["bitfinex-derivatives","BTCF0:USTF0",1759988886992,0.34510425,122100.0,122090.0,3.2308104]
["bitfinex-derivatives","BTCF0:USTF0",1759988887189,0.34510425,122100.0,122090.0,2.70372105]
["bitfinex-derivatives","BTCF0:USTF0",1759988887400,0.34510425,122100.0,122090.0,3.44624105]
["bitfinex-derivatives","BTCF0:USTF0",1759988890397,0.34510425,122100.0,122090.0,0.65812105]
["bitfinex-derivatives","BTCF0:USTF0",1759988890697,0.34510425,122100.0,122090.0,3.44620105]
["bitfinex-derivatives","BTCF0:USTF0",1759988891996,0.36619085,122100.0,122090.0,3.44620105]
["bitfinex-derivatives","BTCF0:USTF0",1759988892791,0.34510425,122100.0,122090.0,3.44620105]
["bitfinex-derivatives","BTCF0:USTF0",1759988892991,0.34510425,122100.0,122090.0,3.2307704]
["bitfinex-derivatives","BTCF0:USTF0",1759988893187,0.34510425,122100.0,122090.0,3.44620105]
["bitfinex-derivatives","BTCF0:USTF0",1759988898199,0.36621008,122100.0,122090.0,3.44620105]
["bitfinex-derivatives","BTCF0:USTF0",1759988899998,0.03310583,122100.0,122090.0,2.70372105]
["bitfinex-derivatives","BTCF0:USTF0",1759988900206,0.0331116,122100.0,122090.0,2.70372105]
["bitfinex-derivatives","BTCF0:USTF0",1759988900901,0.0331116,122100.0,122090.0,3.44608105]
["bitfinex-derivatives","BTCF0:USTF0",1759988901998,0.012,122100.0,122090.0,3.44608105]
["bitfinex-derivatives","BTCF0:USTF0",1759988902199,0.012,122100.0,122090.0,2.70372105]
["bitfinex-derivatives","BTCF0:USTF0",1759988902498,0.012,122100.0,122090.0,3.44608105]
["bitfinex-derivatives","BTCF0:USTF0",1759988903302,0.012,122100.0,122090.0,2.70372105]
["bitfinex-derivatives","BTCF0:USTF0",1759988903605,0.012,122100.0,122090.0,3.44604105]
["bitfinex-derivatives","BTCF0:USTF0",1759988904002,0.012,122100.0,122090.0,3.08524105]
["bitfinex-derivatives","BTCF0:USTF0",1759988904301,0.012,122100.0,122090.0,3.3191517]
["bitfinex-derivatives","BTCF0:USTF0",1759988904505,0.012,122100.0,122090.0,3.6970517]
["bitfinex-derivatives","BTCF0:USTF0",1759988904701,0.33154635,122130.0,122120.0,0.0818702]
["bitfinex-derivatives","BTCF0:USTF0",1759988904900,0.35266898,122130.0,122120.0,1.0209784]
["bitfinex-derivatives","BTCF0:USTF0",1759988905610,0.71346898,122130.0,122120.0,1.0209784]
["bitfinex-derivatives","BTCF0:USTF0",1759988905811,0.0947202,122120.0,122110.0,0.29730365]
["bitfinex-derivatives","BTCF0:USTF0",1759988906107,0.35253348,122120.0,122110.0,1.03962365]
["bitfinex-derivatives","BTCF0:USTF0",1759988906302,0.35253348,122120.0,122110.0,0.65810365]
["bitfinex-derivatives","BTCF0:USTF0",1759988906616,0.35253348,122120.0,122110.0,1.03962365]
["bitfinex-derivatives","BTCF0:USTF0",1759988906799,0.35253348,122120.0,122110.0,0.29730365]
["bitfinex-derivatives","BTCF0:USTF0",1759988906997,0.35253348,122120.0,122110.0,3.08510365]
["bitfinex-derivatives","BTCF0:USTF0",1759988907502,0.35653348,122120.0,122110.0,3.08510365]
["bitfinex-derivatives","BTCF0:USTF0",1759988907710,0.35953348,122120.0,122110.0,3.08510365]
["bitfinex-derivatives","BTCF0:USTF0",1759988907912,0.14410283,122120.0,122110.0,2.869673]
["bitfinex-derivatives","BTCF0:USTF0",1759988908811,0.14410283,122120.0,122110.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1759988909012,0.14410283,122120.0,122110.0,2.869633]
["bitfinex-derivatives","BTCF0:USTF0",1759988909803,0.14410283,122120.0,122110.0,3.230433]
["bitfinex-derivatives","BTCF0:USTF0",1759988910211,0.14410283,122120.0,122110.0,3.51743044]
["bitfinex-derivatives","BTCF0:USTF0",1759988918120,0.14410283,122120.0,122110.0,0.442673]
["bitfinex-derivatives","BTCF0:USTF0",1759988918320,0.14410283,122120.0,122110.0,0.72967044]
["bitfinex-derivatives","BTCF0:USTF0",1759988918520,0.14410283,122120.0,122110.0,3.51723044]
["bitfinex-derivatives","BTCF0:USTF0",1759988918719,0.14410283,122120.0,122110.0,3.230233]
["bitfinex-derivatives","BTCF0:USTF0",1759988919013,0.14410283,122120.0,122110.0,2.0454]
["bitfinex-derivatives","BTCF0:USTF0",1759988919014,0.79190027,122120.0,122110.0,2.0454]
["bitfinex-derivatives","BTCF0:USTF0",1759988919216,0.1160669,122110.0,122100.0,0.0818808]
["bitfinex-derivatives","BTCF0:USTF0",1759988919419,0.42418697,122110.0,122100.0,2.8694008]
["bitfinex-derivatives","BTCF0:USTF0",1759988920328,0.42618697,122110.0,122100.0,2.8694008]
["bitfinex-derivatives","BTCF0:USTF0",1759988920528,0.42618697,122110.0,122100.0,2.8714008]
["bitfinex-derivatives","BTCF0:USTF0",1759988920730,0.13918953,122110.0,122100.0,2.8714008]
["bitfinex-derivatives","BTCF0:USTF0",1759988921428,0.42618697,122110.0,122100.0,0.0838808]
["bitfinex-derivatives","BTCF0:USTF0",1759988921630,0.42618697,122110.0,122100.0,2.78948]
["bitfinex-derivatives","BTCF0:USTF0",1759988922131,0.42618697,122110.0,122100.0,2.8713636]
["bitfinex-derivatives","BTCF0:USTF0",1759988922830,0.42618697,122110.0,122100.0,2.1292436]
["bitfinex-derivatives","BTCF0:USTF0",1759988923030,0.42618697,122110.0,122100.0,2.8713636]
["bitfinex-derivatives","BTCF0:USTF0",1759988923829,0.42618697,122110.0,122100.0,3.2321636]
["bitfinex-derivatives","BTCF0:USTF0",1759988924131,0.42618697,122110.0,122100.0,2.8713636]
["bitfinex-derivatives","BTCF0:USTF0",1759988924333,0.42618697,122110.0,122100.0,2.1292436]
["bitfinex-derivatives","BTCF0:USTF0",1759988924523,0.42618697,122110.0,122100.0,2.8713636]
["bitfinex-derivatives","BTCF0:USTF0",1759988926030,0.42618697,122110.0,122100.0,2.1292436]
["bitfinex-derivatives","BTCF0:USTF0",1759988926233,0.42618697,122110.0,122100.0,3.2321236]
["bitfinex-derivatives","BTCF0:USTF0",1759988926731,0.13918953,122110.0,122100.0,3.2321236]
["bitfinex-derivatives","BTCF0:USTF0",1759988928336,0.42618697,122110.0,122100.0,3.2321236]
["bitfinex-derivatives","BTCF0:USTF0",1759988928535,0.42618697,122110.0,122100.0,2.8713236]
["bitfinex-derivatives","BTCF0:USTF0",1759988930233,0.42618697,122110.0,122100.0,2.1292436]
["bitfinex-derivatives","BTCF0:USTF0",1759988930536,0.42618697,122110.0,122100.0,2.4900436]
["bitfinex-derivatives","BTCF0:USTF0",1759988930736,0.42618697,122110.0,122100.0,2.8713236]
["bitfinex-derivatives","BTCF0:USTF0",1759988931137,0.42618697,122110.0,122100.0,3.2321236]
["bitfinex-derivatives","BTCF0:USTF0",1759988931937,0.42618697,122110.0,122100.0,2.4900436]
["bitfinex-derivatives","BTCF0:USTF0",1759988932138,0.42618697,122110.0,122100.0,3.2321236]
["bitfinex-derivatives","BTCF0:USTF0",1759988932438,0.42618697,122110.0,122100.0,2.8713236]
["bitfinex-derivatives","BTCF0:USTF0",1759988932642,0.13918953,122110.0,122100.0,2.1292436]
["bitfinex-derivatives","BTCF0:USTF0",1759988932837,0.13918953,122110.0,122100.0,2.8713236]
["bitfinex-derivatives","BTCF0:USTF0",1759988934940,0.42618697,122110.0,122100.0,2.8713236]
["bitfinex-derivatives","BTCF0:USTF0",1759988940145,0.42618697,122110.0,122100.0,2.1292436]
["bitfinex-derivatives","BTCF0:USTF0",1759988940544,0.42618697,122110.0,122100.0,3.2320436]
["bitfinex-derivatives","BTCF0:USTF0",1759988940742,0.42618697,122110.0,122100.0,2.4900436]
["bitfinex-derivatives","BTCF0:USTF0",1759988940937,0.42618697,122110.0,122100.0,3.2320436]
["bitfinex-derivatives","BTCF0:USTF0",1759988942451,0.42618697,122110.0,122100.0,2.8712436]
["bitfinex-derivatives","BTCF0:USTF0",1759988942744,0.42618697,122110.0,122100.0,3.2320436]
["bitfinex-derivatives","BTCF0:USTF0",1759988942937,0.42618697,122110.0,122100.0,2.4900436]
["bitfinex-derivatives","BTCF0:USTF0",1759988943240,0.42618697,122110.0,122100.0,3.2320436]
["bitfinex-derivatives","BTCF0:USTF0",1759988944245,0.13918953,122110.0,122100.0,3.2320436]
["bitfinex-derivatives","BTCF0:USTF0",1759988944447,0.42618697,122110.0,122100.0,3.2320436]
["bitfinex-derivatives","BTCF0:USTF0",1759988944842,0.42618697,122110.0,122100.0,2.8712436]
["bitfinex-derivatives","BTCF0:USTF0",1759988945245,0.42618697,122110.0,122100.0,2.1292436]
["bitfinex-derivatives","BTCF0:USTF0",1759988945446,0.42618697,122110.0,122100.0,2.78944]
["bitfinex-derivatives","BTCF0:USTF0",1759988945647,0.42618697,122110.0,122100.0,2.04748]
["bitfinex-derivatives","BTCF0:USTF0",1759988945947,0.42618697,122110.0,122100.0,2.78944]
["bitfinex-derivatives","BTCF0:USTF0",1759988946444,0.13918953,122110.0,122100.0,2.78944]
["bitfinex-derivatives","BTCF0:USTF0",1759988946644,0.42618697,122110.0,122100.0,2.78944]
["bitfinex-derivatives","BTCF0:USTF0",1759988946946,0.42618697,122110.0,122100.0,2.8713236]
["bitfinex-derivatives","BTCF0:USTF0",1759988951852,0.42618697,122110.0,122100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759988952054,1.18698697,122110.0,122100.0,2.04752]
["bitfinex-derivatives","BTCF0:USTF0",1759988952255,1.18698697,122110.0,122100.0,2.78944]
["bitfinex-derivatives","BTCF0:USTF0",1759988953452,1.18698697,122110.0,122100.0,2.04752]
["bitfinex-derivatives","BTCF0:USTF0",1759988953649,1.18698697,122110.0,122100.0,2.78944]
["bitfinex-derivatives","BTCF0:USTF0",1759988953953,1.18698697,122110.0,122100.0,2.77079413]
["bitfinex-derivatives","BTCF0:USTF0",1759988954153,1.18698697,122110.0,122100.0,2.02887413]
["bitfinex-derivatives","BTCF0:USTF0",1759988954355,0.42618697,122110.0,122100.0,2.11075773]
["bitfinex-derivatives","BTCF0:USTF0",1759988954555,0.42618697,122110.0,122100.0,2.85263773]
["bitfinex-derivatives","BTCF0:USTF0",1759988956250,0.13918953,122110.0,122100.0,2.11075773]
["bitfinex-derivatives","BTCF0:USTF0",1759988956460,0.13918953,122110.0,122100.0,2.47155773]
["bitfinex-derivatives","BTCF0:USTF0",1759988956656,0.13918953,122110.0,122100.0,3.21343773]
["bitfinex-derivatives","BTCF0:USTF0",1759988957156,0.13918953,122110.0,122100.0,2.85263773]
["bitfinex-derivatives","BTCF0:USTF0",1759988957355,0.13918953,122110.0,122100.0,2.11075773]
["bitfinex-derivatives","BTCF0:USTF0",1759988957656,0.13918953,122110.0,122100.0,2.85263773]
["bitfinex-derivatives","BTCF0:USTF0",1759988957953,0.13918953,122110.0,122100.0,2.47155773]
["bitfinex-derivatives","BTCF0:USTF0",1759988958159,0.13918953,122110.0,122100.0,3.21343773]
["bitfinex-derivatives","BTCF0:USTF0",1759988958959,0.13918953,122110.0,122100.0,2.85263773]
["bitfinex-derivatives","BTCF0:USTF0",1759988959345,0.42618697,122110.0,122100.0,2.85263773]
["bitfinex-derivatives","BTCF0:USTF0",1759988960257,0.13918953,122110.0,122100.0,2.85263773]
["bitfinex-derivatives","BTCF0:USTF0",1759988961059,0.13918953,122110.0,122100.0,3.21343773]
["bitfinex-derivatives","BTCF0:USTF0",1759988961453,0.42618697,122110.0,122100.0,3.21343773]
["bitfinex-derivatives","BTCF0:USTF0",1759988962162,0.42618697,122110.0,122100.0,2.85263773]
["bitfinex-derivatives","BTCF0:USTF0",1759988962362,0.13918953,122110.0,122100.0,2.85263773]
["bitfinex-derivatives","BTCF0:USTF0",1759988962660,0.13918953,122110.0,122100.0,2.11075773]
["bitfinex-derivatives","BTCF0:USTF0",1759988962860,0.13918953,122110.0,122100.0,2.85259773]
["bitfinex-derivatives","BTCF0:USTF0",1759988964255,0.13918953,122110.0,122100.0,2.75855517]
["bitfinex-derivatives","BTCF0:USTF0",1759988964457,0.11791953,122110.0,122100.0,2.75855517]
["bitfinex-derivatives","BTCF0:USTF0",1759988964657,0.03604263,122110.0,122100.0,2.75855517]
["bitfinex-derivatives","BTCF0:USTF0",1759988964861,0.02312263,122110.0,122100.0,3.90039517]
["bitfinex-derivatives","BTCF0:USTF0",1759988966057,0.002,122110.0,122100.0,3.90039517]
["bitfinex-derivatives","BTCF0:USTF0",1759988966263,0.002,122110.0,122100.0,3.15855517]
["bitfinex-derivatives","BTCF0:USTF0",1759988966462,0.002,122110.0,122100.0,3.90039517]
["bitfinex-derivatives","BTCF0:USTF0",1759988967158,0.002,122110.0,122100.0,3.15855517]
["bitfinex-derivatives","BTCF0:USTF0",1759988967557,0.002,122110.0,122100.0,3.90035517]
["bitfinex-derivatives","BTCF0:USTF0",1759988969859,0.002,122110.0,122100.0,4.04381421]
["bitfinex-derivatives","BTCF0:USTF0",1759988971058,0.01299,122130.0,122100.0,3.51724245]
["bitfinex-derivatives","BTCF0:USTF0",1759988971261,0.01299,122130.0,122120.0,0.87312668]
["bitfinex-derivatives","BTCF0:USTF0",1759988971262,0.0340088,122130.0,122120.0,0.87312668]
["bitfinex-derivatives","BTCF0:USTF0",1759988971457,0.01285,122140.0,122130.0,0.0818635]
["bitfinex-derivatives","BTCF0:USTF0",1759988971656,0.01285,122140.0,122130.0,0.65789174]
["bitfinex-derivatives","BTCF0:USTF0",1759988971657,0.11572402,122140.0,122130.0,0.65789174]
["bitfinex-derivatives","BTCF0:USTF0",1759988971962,0.33095226,122140.0,122130.0,0.65789174]
["bitfinex-derivatives","BTCF0:USTF0",1759988972165,0.11572402,122140.0,122130.0,0.65789174]
["bitfinex-derivatives","BTCF0:USTF0",1759988973764,0.35277226,122140.0,122130.0,3.44505174]
["bitfinex-derivatives","BTCF0:USTF0",1759988973964,0.35477226,122140.0,122130.0,3.44505174]
["bitfinex-derivatives","BTCF0:USTF0",1759988974160,0.13954402,122140.0,122130.0,3.44505174]
["bitfinex-derivatives","BTCF0:USTF0",1759988974378,0.35477226,122140.0,122130.0,3.44505174]
["bitfinex-derivatives","BTCF0:USTF0",1759988975163,0.35477226,122140.0,122130.0,3.44497174]
["bitfinex-derivatives","BTCF0:USTF0",1759988975164,0.33375504,122140.0,122130.0,3.44497174]
["bitfinex-derivatives","BTCF0:USTF0",1759988976265,0.33375504,122140.0,122130.0,0.29709174]
["bitfinex-derivatives","BTCF0:USTF0",1759988976462,0.33375504,122140.0,122130.0,3.08409174]
["bitfinex-derivatives","BTCF0:USTF0",1759988977867,0.33375504,122140.0,122130.0,3.08401174]
["bitfinex-derivatives","BTCF0:USTF0",1759988978965,0.33375504,122140.0,122130.0,0.29709174]
["bitfinex-derivatives","BTCF0:USTF0",1759988979166,0.33375504,122140.0,122130.0,3.08397174]
["bitfinex-derivatives","BTCF0:USTF0",1759988979765,0.33375504,122140.0,122130.0,3.44477174]
["bitfinex-derivatives","BTCF0:USTF0",1759988979966,0.33375504,122140.0,122130.0,2.70313174]
["bitfinex-derivatives","BTCF0:USTF0",1759988980165,0.33375504,122140.0,122130.0,3.44477174]
["bitfinex-derivatives","BTCF0:USTF0",1759988980366,0.33375504,122140.0,122130.0,0.65789174]
["bitfinex-derivatives","BTCF0:USTF0",1759988980565,0.33375504,122140.0,122130.0,3.44469174]
["bitfinex-derivatives","BTCF0:USTF0",1759988981066,0.33375504,122140.0,122130.0,0.65789174]
["bitfinex-derivatives","BTCF0:USTF0",1759988981268,0.33375504,122140.0,122130.0,3.44469174]
["bitfinex-derivatives","BTCF0:USTF0",1759988981967,0.35472652,122140.0,122130.0,3.44469174]
["bitfinex-derivatives","BTCF0:USTF0",1759988985471,0.13949828,122140.0,122130.0,3.44469174]
["bitfinex-derivatives","BTCF0:USTF0",1759988985670,0.35472652,122140.0,122130.0,3.44469174]
["bitfinex-derivatives","BTCF0:USTF0",1759988987070,0.13949828,122140.0,122130.0,3.44469174]
["bitfinex-derivatives","BTCF0:USTF0",1759988987270,0.35472652,122140.0,122130.0,3.44469174]
["bitfinex-derivatives","BTCF0:USTF0",1759988988972,0.13949828,122140.0,122130.0,3.44469174]
["bitfinex-derivatives","BTCF0:USTF0",1759988989172,0.35472652,122140.0,122130.0,3.44469174]
["bitfinex-derivatives","BTCF0:USTF0",1759988989366,0.11767828,122140.0,122130.0,3.44461174]
["bitfinex-derivatives","BTCF0:USTF0",1759988989573,0.0967068,122140.0,122130.0,3.44461174]
["bitfinex-derivatives","BTCF0:USTF0",1759988989970,0.11765536,122140.0,122130.0,3.44457174]
["bitfinex-derivatives","BTCF0:USTF0",1759988992074,0.0967068,122140.0,122130.0,3.44457174]
["bitfinex-derivatives","BTCF0:USTF0",1759988992276,0.0967068,122140.0,122130.0,2.70309174]
["bitfinex-derivatives","BTCF0:USTF0",1759988992475,0.0967068,122140.0,122130.0,3.44457174]
["bitfinex-derivatives","BTCF0:USTF0",1759988993771,0.11767389,122140.0,122130.0,3.44457174]
["bitfinex-derivatives","BTCF0:USTF0",1759988994472,0.11767389,122140.0,122130.0,3.08377174]
["bitfinex-derivatives","BTCF0:USTF0",1759988994677,0.11767389,122140.0,122130.0,3.44457174]
["bitfinex-derivatives","BTCF0:USTF0",1759988995678,0.11767389,122140.0,122130.0,2.70309174]
["bitfinex-derivatives","BTCF0:USTF0",1759988995878,0.11767389,122140.0,122130.0,3.44453174]
["bitfinex-derivatives","BTCF0:USTF0",1759988996886,0.10482389,122140.0,122130.0,3.44453174]
["bitfinex-derivatives","BTCF0:USTF0",1759988997187,0.0838568,122140.0,122130.0,3.65975998]
["bitfinex-derivatives","BTCF0:USTF0",1759988997480,0.0838568,122140.0,122130.0,3.44453174]
["bitfinex-derivatives","BTCF0:USTF0",1759988999088,0.0967468,122140.0,122130.0,3.44429174]
["bitfinex-derivatives","BTCF0:USTF0",1759989000185,0.0967468,122140.0,122130.0,0.65789174]
["bitfinex-derivatives","BTCF0:USTF0",1759989000388,0.0967468,122140.0,122130.0,3.44425174]
["bitfinex-derivatives","BTCF0:USTF0",1759989001088,0.0967468,122140.0,122130.0,3.44421174]
["bitfinex-derivatives","BTCF0:USTF0",1759989002488,0.01489,122140.0,122130.0,2.70285174]
["bitfinex-derivatives","BTCF0:USTF0",1759989002984,0.03588441,122140.0,122130.0,3.44421174]
["bitfinex-derivatives","BTCF0:USTF0",1759989003288,0.03588441,122140.0,122130.0,2.70285174]
["bitfinex-derivatives","BTCF0:USTF0",1759989003488,0.03588441,122140.0,122130.0,3.44421174]
["bitfinex-derivatives","BTCF0:USTF0",1759989003684,0.03588441,122140.0,122130.0,2.70285174]
["bitfinex-derivatives","BTCF0:USTF0",1759989003885,0.03588441,122140.0,122130.0,3.44421174]
["bitfinex-derivatives","BTCF0:USTF0",1759989004092,0.11774121,122140.0,122130.0,3.44421174]
["bitfinex-derivatives","BTCF0:USTF0",1759989004389,0.11774121,122140.0,122130.0,3.71211174]
["bitfinex-derivatives","BTCF0:USTF0",1759989005188,0.11774121,122140.0,122130.0,2.97075174]
["bitfinex-derivatives","BTCF0:USTF0",1759989005389,0.11774121,122140.0,122130.0,3.71207174]
["bitfinex-derivatives","BTCF0:USTF0",1759989006390,0.11774121,122140.0,122130.0,2.97075174]
["bitfinex-derivatives","BTCF0:USTF0",1759989006689,0.03588441,122140.0,122130.0,3.71207174]
["bitfinex-derivatives","BTCF0:USTF0",1759989007591,0.03588441,122140.0,122130.0,3.18597998]
["bitfinex-derivatives","BTCF0:USTF0",1759989007788,0.02299441,122140.0,122130.0,3.92729998]
["bitfinex-derivatives","BTCF0:USTF0",1759989007989,0.02299441,122140.0,122130.0,2.97075174]
["bitfinex-derivatives","BTCF0:USTF0",1759989008288,0.02299441,122140.0,122130.0,3.92725998]
["bitfinex-derivatives","BTCF0:USTF0",1759989008886,0.02299441,122140.0,122130.0,3.71203174]
["bitfinex-derivatives","BTCF0:USTF0",1759989009190,0.002,122140.0,122130.0,3.92725998]
["bitfinex-derivatives","BTCF0:USTF0",1759989009690,0.002,122140.0,122130.0,4.28805998]
["bitfinex-derivatives","BTCF0:USTF0",1759989011388,0.002,122140.0,122130.0,4.07283174]
["bitfinex-derivatives","BTCF0:USTF0",1759989011794,0.002,122140.0,122130.0,4.28805998]
["bitfinex-derivatives","BTCF0:USTF0",1759989014395,0.002,122140.0,122130.0,4.07279174]
["bitfinex-derivatives","BTCF0:USTF0",1759989014793,0.002,122140.0,122130.0,4.28801998]
["bitfinex-derivatives","BTCF0:USTF0",1759989015596,0.002,122140.0,122130.0,4.07279174]
["bitfinex-derivatives","BTCF0:USTF0",1759989015797,0.002,122140.0,122130.0,4.28801998]
["bitfinex-derivatives","BTCF0:USTF0",1759989015998,0.002,122140.0,122130.0,3.54677998]
["bitfinex-derivatives","BTCF0:USTF0",1759989016292,0.002,122140.0,122130.0,4.28797998]
["bitfinex-derivatives","BTCF0:USTF0",1759989017200,0.01378,122150.0,122130.0,4.36984348]
["bitfinex-derivatives","BTCF0:USTF0",1759989017497,0.01378,122150.0,122140.0,0.87311328]
["bitfinex-derivatives","BTCF0:USTF0",1759989019000,0.01378,122150.0,122140.0,0.87811328]
["bitfinex-derivatives","BTCF0:USTF0",1759989019890,0.01378,122150.0,122140.0,1.62131328]
["bitfinex-derivatives","BTCF0:USTF0",1759989020498,0.01378,122150.0,122140.0,0.88011328]
["bitfinex-derivatives","BTCF0:USTF0",1759989020796,0.33381834,122150.0,122140.0,0.4496568]
["bitfinex-derivatives","BTCF0:USTF0",1759989021000,0.35478577,122150.0,122140.0,2.8748168]
["bitfinex-derivatives","BTCF0:USTF0",1759989021201,0.35478577,122150.0,122140.0,3.09004504]
["bitfinex-derivatives","BTCF0:USTF0",1759989021402,0.33381834,122150.0,122140.0,3.09004504]
["bitfinex-derivatives","BTCF0:USTF0",1759989021989,0.35478755,122150.0,122140.0,3.09004504]
["bitfinex-derivatives","BTCF0:USTF0",1759989022303,0.35478755,122150.0,122140.0,3.08504504]
["bitfinex-derivatives","BTCF0:USTF0",1759989022499,0.35478755,122150.0,122140.0,0.30208504]
["bitfinex-derivatives","BTCF0:USTF0",1759989022898,0.35478755,122150.0,122140.0,3.08604504]
["bitfinex-derivatives","BTCF0:USTF0",1759989023099,0.35478755,122150.0,122140.0,3.08904504]
["bitfinex-derivatives","BTCF0:USTF0",1759989024003,0.35478755,122150.0,122140.0,3.09004504]
["bitfinex-derivatives","BTCF0:USTF0",1759989027304,0.35478755,122150.0,122140.0,0.0888568]
["bitfinex-derivatives","BTCF0:USTF0",1759989027505,0.35478755,122150.0,122140.0,3.08996504]
["bitfinex-derivatives","BTCF0:USTF0",1759989029708,0.35478755,122150.0,122140.0,2.34884504]
["bitfinex-derivatives","BTCF0:USTF0",1759989029918,0.35478755,122150.0,122140.0,3.08992504]
["bitfinex-derivatives","BTCF0:USTF0",1759989030902,0.35478755,122150.0,122140.0,3.45072504]
["bitfinex-derivatives","BTCF0:USTF0",1759989031206,0.35478755,122150.0,122140.0,2.70964504]
["bitfinex-derivatives","BTCF0:USTF0",1759989031404,0.35478755,122150.0,122140.0,3.45072504]
["bitfinex-derivatives","BTCF0:USTF0",1759989031706,0.11659931,122150.0,122140.0,3.66595328]
["bitfinex-derivatives","BTCF0:USTF0",1759989031908,0.11659931,122150.0,122140.0,3.52232541]
["bitfinex-derivatives","BTCF0:USTF0",1759989032907,0.11659931,122150.0,122140.0,2.78124541]
["bitfinex-derivatives","BTCF0:USTF0",1759989033113,0.11659931,122150.0,122140.0,3.52228541]
["bitfinex-derivatives","BTCF0:USTF0",1759989034210,0.11659931,122150.0,122140.0,2.78124541]
["bitfinex-derivatives","BTCF0:USTF0",1759989034410,0.11661291,122150.0,122140.0,3.52228541]
["bitfinex-derivatives","BTCF0:USTF0",1759989035811,0.11661291,122150.0,122140.0,2.78124541]
["bitfinex-derivatives","BTCF0:USTF0",1759989036005,0.11661291,122150.0,122140.0,3.52228541]
["bitfinex-derivatives","BTCF0:USTF0",1759989036209,0.13763291,122150.0,122140.0,3.52224541]
["bitfinex-derivatives","BTCF0:USTF0",1759989036413,0.13763291,122150.0,122140.0,3.2354168]
["bitfinex-derivatives","BTCF0:USTF0",1759989036710,0.11661291,122150.0,122140.0,3.2354168]
["bitfinex-derivatives","BTCF0:USTF0",1759989037309,0.11661291,122150.0,122140.0,2.4943768]
["bitfinex-derivatives","BTCF0:USTF0",1759989037504,0.11661291,122150.0,122140.0,3.2353768]
["bitfinex-derivatives","BTCF0:USTF0",1759989037710,0.11661291,122150.0,122140.0,3.52220541]
["bitfinex-derivatives","BTCF0:USTF0",1759989037909,0.11661291,122150.0,122140.0,2.78120541]
["bitfinex-derivatives","BTCF0:USTF0",1759989038208,0.11661291,122150.0,122140.0,3.52220541]
["bitfinex-derivatives","BTCF0:USTF0",1759989044613,0.11661291,122150.0,122140.0,3.16140541]
["bitfinex-derivatives","BTCF0:USTF0",1759989044802,0.11661291,122150.0,122140.0,3.52220541]
["bitfinex-derivatives","BTCF0:USTF0",1759989045001,0.11661291,122150.0,122140.0,2.42040541]
["bitfinex-derivatives","BTCF0:USTF0",1759989045206,0.13988291,122150.0,122140.0,3.16136541]
["bitfinex-derivatives","BTCF0:USTF0",1759989045413,0.13988291,122150.0,122140.0,2.8745368]
["bitfinex-derivatives","BTCF0:USTF0",1759989046616,0.13988291,122150.0,122140.0,3.2353368]
["bitfinex-derivatives","BTCF0:USTF0",1759989049615,0.13988291,122150.0,122140.0,0.4496568]
["bitfinex-derivatives","BTCF0:USTF0",1759989049811,0.13988291,122150.0,122140.0,3.2352968]
["bitfinex-derivatives","BTCF0:USTF0",1759989050813,0.13988291,122150.0,122140.0,2.4943768]
["bitfinex-derivatives","BTCF0:USTF0",1759989051014,0.13988291,122150.0,122140.0,3.52208541]
["bitfinex-derivatives","BTCF0:USTF0",1759989051213,0.13988291,122150.0,122140.0,3.2352568]
["bitfinex-derivatives","BTCF0:USTF0",1759989051514,0.13988291,122150.0,122140.0,3.52208541]
["bitfinex-derivatives","BTCF0:USTF0",1759989051708,0.13988291,122150.0,122140.0,2.78120541]
["bitfinex-derivatives","BTCF0:USTF0",1759989052010,0.13988291,122150.0,122140.0,3.52204541]
["bitfinex-derivatives","BTCF0:USTF0",1759989052210,0.13988291,122150.0,122140.0,3.2352168]
["bitfinex-derivatives","BTCF0:USTF0",1759989055715,0.11661291,122150.0,122140.0,3.2352168]
["bitfinex-derivatives","BTCF0:USTF0",1759989056314,1.18751152,122150.0,122140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759989056508,1.18751152,122150.0,122140.0,2.57913064]
["bitfinex-derivatives","BTCF0:USTF0",1759989057012,1.18751152,122150.0,122140.0,2.04565064]
["bitfinex-derivatives","BTCF0:USTF0",1759989057213,1.18751152,122150.0,122140.0,2.78649064]
["bitfinex-derivatives","BTCF0:USTF0",1759989057414,0.42671152,122150.0,122140.0,2.04565064]
["bitfinex-derivatives","BTCF0:USTF0",1759989057616,0.54188291,122150.0,122140.0,2.8673768]
["bitfinex-derivatives","BTCF0:USTF0",1759989058018,0.82871152,122150.0,122140.0,2.8673768]
["bitfinex-derivatives","BTCF0:USTF0",1759989058418,0.82771152,122150.0,122140.0,2.8673768]
["bitfinex-derivatives","BTCF0:USTF0",1759989059318,0.82671152,122150.0,122140.0,2.8683768]
["bitfinex-derivatives","BTCF0:USTF0",1759989060315,0.82671152,122150.0,122140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759989060514,0.82671152,122150.0,122140.0,2.7866]
["bitfinex-derivatives","BTCF0:USTF0",1759989060714,0.82671152,122150.0,122140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759989060913,1.18751152,122150.0,122140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759989061210,1.18751152,122150.0,122140.0,2.276]
["bitfinex-derivatives","BTCF0:USTF0",1759989061812,1.18751152,122150.0,122140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759989062018,1.18751152,122150.0,122140.0,0.52596]
["bitfinex-derivatives","BTCF0:USTF0",1759989062219,1.18751152,122150.0,122140.0,0.74184]
["bitfinex-derivatives","BTCF0:USTF0",1759989062420,1.19051152,122150.0,122140.0,0.74084]
["bitfinex-derivatives","BTCF0:USTF0",1759989062815,0.0818635,122130.0,122120.0,0.0818668]
["bitfinex-derivatives","BTCF0:USTF0",1759989063121,0.03584,122120.0,122110.0,0.4426739]
["bitfinex-derivatives","BTCF0:USTF0",1759989063321,0.32266861,122120.0,122110.0,3.2282739]
["bitfinex-derivatives","BTCF0:USTF0",1759989063624,0.03584,122120.0,122110.0,3.2282739]
["bitfinex-derivatives","BTCF0:USTF0",1759989063820,0.03584,122120.0,122110.0,0.4426739]
["bitfinex-derivatives","BTCF0:USTF0",1759989064124,0.40453881,122120.0,122110.0,2.78564]
["bitfinex-derivatives","BTCF0:USTF0",1759989065018,0.0818769,122110.0,122100.0,0.7105783]
["bitfinex-derivatives","BTCF0:USTF0",1759989065220,0.1177169,122110.0,122100.0,2.3946236]
["bitfinex-derivatives","BTCF0:USTF0",1759989065423,0.40454551,122110.0,122100.0,3.1354636]
["bitfinex-derivatives","BTCF0:USTF0",1759989065624,0.1177169,122110.0,122100.0,3.1354636]
["bitfinex-derivatives","BTCF0:USTF0",1759989065816,0.40454551,122110.0,122100.0,2.8675636]
["bitfinex-derivatives","BTCF0:USTF0",1759989066628,0.40454551,122110.0,122100.0,2.8706436]
["bitfinex-derivatives","BTCF0:USTF0",1759989067627,0.40454551,122110.0,122100.0,2.1277636]
["bitfinex-derivatives","BTCF0:USTF0",1759989067829,0.1177169,122110.0,122100.0,2.8686436]
["bitfinex-derivatives","BTCF0:USTF0",1759989069124,0.40454551,122110.0,122100.0,2.8686436]
["bitfinex-derivatives","BTCF0:USTF0",1759989069426,0.40454551,122110.0,122100.0,2.8706436]
["bitfinex-derivatives","BTCF0:USTF0",1759989069631,0.1177169,122110.0,122100.0,2.8706436]
["bitfinex-derivatives","BTCF0:USTF0",1759989070829,0.1177169,122110.0,122100.0,2.8706836]
["bitfinex-derivatives","BTCF0:USTF0",1759989071031,0.1177169,122110.0,122100.0,2.1297636]
["bitfinex-derivatives","BTCF0:USTF0",1759989071224,0.1177169,122110.0,122100.0,2.8706836]
["bitfinex-derivatives","BTCF0:USTF0",1759989074627,0.1177169,122110.0,122100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759989074828,0.40454551,122110.0,122100.0,2.8710036]
["bitfinex-derivatives","BTCF0:USTF0",1759989075031,0.40454551,122110.0,122100.0,2.78912]
["bitfinex-derivatives","BTCF0:USTF0",1759989075431,0.40454551,122110.0,122100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759989075723,0.40454551,122110.0,122100.0,2.8710036]
["bitfinex-derivatives","BTCF0:USTF0",1759989076126,0.40554551,122110.0,122100.0,2.8680036]
["bitfinex-derivatives","BTCF0:USTF0",1759989076934,0.1187169,122110.0,122100.0,2.8680036]
["bitfinex-derivatives","BTCF0:USTF0",1759989077130,0.40554551,122110.0,122100.0,2.8680036]
["bitfinex-derivatives","BTCF0:USTF0",1759989077936,0.1187169,122110.0,122100.0,2.8680036]
["bitfinex-derivatives","BTCF0:USTF0",1759989078134,0.40554551,122110.0,122100.0,2.8680036]
["bitfinex-derivatives","BTCF0:USTF0",1759989081837,0.40554551,122110.0,122100.0,0.0818836]
["bitfinex-derivatives","BTCF0:USTF0",1759989082037,0.40554551,122110.0,122100.0,2.8681236]
["bitfinex-derivatives","BTCF0:USTF0",1759989084234,0.1187169,122110.0,122100.0,2.8681236]
["bitfinex-derivatives","BTCF0:USTF0",1759989084435,0.40554551,122110.0,122100.0,2.8681236]
["bitfinex-derivatives","BTCF0:USTF0",1759989085841,0.40554551,122110.0,122100.0,0.0818836]
["bitfinex-derivatives","BTCF0:USTF0",1759989086140,0.4265398,122110.0,122100.0,2.8681636]
["bitfinex-derivatives","BTCF0:USTF0",1759989086540,0.4265398,122110.0,122090.0,0.99741891]
["bitfinex-derivatives","BTCF0:USTF0",1759989086541,0.1177236,122100.0,122090.0,0.7105881]
["bitfinex-derivatives","BTCF0:USTF0",1759989086736,0.1177236,122100.0,122090.0,3.2289681]
["bitfinex-derivatives","BTCF0:USTF0",1759989087138,0.40455221,122100.0,122090.0,3.2289681]
["bitfinex-derivatives","BTCF0:USTF0",1759989087341,0.1177236,122100.0,122090.0,3.2289681]
["bitfinex-derivatives","BTCF0:USTF0",1759989087539,0.1177236,122100.0,122090.0,2.77483671]
["bitfinex-derivatives","BTCF0:USTF0",1759989087739,0.1177236,122100.0,122090.0,3.51579671]
["bitfinex-derivatives","BTCF0:USTF0",1759989088343,0.1177236,122100.0,122090.0,3.51779671]
["bitfinex-derivatives","BTCF0:USTF0",1759989088739,0.1177236,122100.0,122090.0,3.2319681]
["bitfinex-derivatives","BTCF0:USTF0",1759989090944,0.0945736,122100.0,122090.0,3.2319681]
["bitfinex-derivatives","BTCF0:USTF0",1759989092043,0.0945736,122100.0,122090.0,3.51879671]
["bitfinex-derivatives","BTCF0:USTF0",1759989092340,0.11560656,122100.0,122090.0,3.51879671]
["bitfinex-derivatives","BTCF0:USTF0",1759989092750,0.11560656,122100.0,122090.0,2.77783671]
["bitfinex-derivatives","BTCF0:USTF0",1759989093043,0.03372296,122100.0,122090.0,3.51879671]
["bitfinex-derivatives","BTCF0:USTF0",1759989093842,0.03372296,122100.0,122090.0,3.44731429]
["bitfinex-derivatives","BTCF0:USTF0",1759989093843,0.24902915,122100.0,122090.0,3.44731429]
["bitfinex-derivatives","BTCF0:USTF0",1759989094032,0.02103296,122100.0,122090.0,2.70635429]
["bitfinex-derivatives","BTCF0:USTF0",1759989094236,0.02103296,122100.0,122090.0,3.44731429]
["bitfinex-derivatives","BTCF0:USTF0",1759989095537,0.03426296,122100.0,122090.0,3.44731429]
["bitfinex-derivatives","BTCF0:USTF0",1759989098041,0.33145275,122100.0,122090.0,3.44731429]
["bitfinex-derivatives","BTCF0:USTF0",1759989098945,0.35328275,122100.0,122090.0,0.21830619]
["bitfinex-derivatives","BTCF0:USTF0",1759989099144,0.56858894,122100.0,122090.0,2.8712503]
["bitfinex-derivatives","BTCF0:USTF0",1759989102049,0.56858894,122100.0,122090.0,3.08655649]
["bitfinex-derivatives","BTCF0:USTF0",1759989102441,0.56858894,122100.0,122090.0,2.34559649]
["bitfinex-derivatives","BTCF0:USTF0",1759989102646,0.33145275,122100.0,122090.0,2.8712103]
["bitfinex-derivatives","BTCF0:USTF0",1759989102944,0.33145275,122100.0,122090.0,0.66099649]
["bitfinex-derivatives","BTCF0:USTF0",1759989103150,0.35328275,122100.0,122090.0,2.70639649]
["bitfinex-derivatives","BTCF0:USTF0",1759989103345,0.35328275,122100.0,122090.0,3.44731649]
["bitfinex-derivatives","BTCF0:USTF0",1759989104545,0.35328275,122100.0,122090.0,2.70639649]
["bitfinex-derivatives","BTCF0:USTF0",1759989104745,0.35328275,122100.0,122090.0,3.44731649]
["bitfinex-derivatives","BTCF0:USTF0",1759989107248,0.33224979,122100.0,122090.0,3.44731649]
["bitfinex-derivatives","BTCF0:USTF0",1759989108949,0.35329551,122100.0,122090.0,3.44731649]
["bitfinex-derivatives","BTCF0:USTF0",1759989109146,0.35329551,122100.0,122090.0,0.66099649]
["bitfinex-derivatives","BTCF0:USTF0",1759989109346,0.33224979,122100.0,122090.0,3.44731649]
["bitfinex-derivatives","BTCF0:USTF0",1759989112949,0.33224979,122100.0,122090.0,3.08651649]
["bitfinex-derivatives","BTCF0:USTF0",1759989113150,0.31041979,122100.0,122090.0,3.44731649]
["bitfinex-derivatives","BTCF0:USTF0",1759989113355,0.31041979,122100.0,122090.0,3.44727649]
["bitfinex-derivatives","BTCF0:USTF0",1759989115858,0.31041979,122100.0,122090.0,3.08647649]
["bitfinex-derivatives","BTCF0:USTF0",1759989117664,0.31041979,122100.0,122090.0,2.8711703]
["bitfinex-derivatives","BTCF0:USTF0",1759989117866,0.31041979,122100.0,122090.0,3.08647649]
["bitfinex-derivatives","BTCF0:USTF0",1759989118162,0.31041979,122100.0,122090.0,2.8711703]
["bitfinex-derivatives","BTCF0:USTF0",1759989118459,0.52572598,122100.0,122090.0,2.8711703]
["bitfinex-derivatives","BTCF0:USTF0",1759989120775,0.31041979,122100.0,122090.0,2.1302903]
["bitfinex-derivatives","BTCF0:USTF0",1759989121071,0.31041979,122100.0,122090.0,3.08647649]
["bitfinex-derivatives","BTCF0:USTF0",1759989121872,0.31041979,122100.0,122090.0,2.8711703]
["bitfinex-derivatives","BTCF0:USTF0",1759989122071,0.31041979,122100.0,122090.0,3.08647649]
["bitfinex-derivatives","BTCF0:USTF0",1759989122276,0.33147497,122100.0,122090.0,3.08647649]
["bitfinex-derivatives","BTCF0:USTF0",1759989126173,0.35388497,122100.0,122090.0,0.30019649]
["bitfinex-derivatives","BTCF0:USTF0",1759989126369,0.35388497,122100.0,122090.0,3.08647649]
["bitfinex-derivatives","BTCF0:USTF0",1759989126573,0.56919116,122100.0,122090.0,0.0848903]
["bitfinex-derivatives","BTCF0:USTF0",1759989126770,0.56919116,122100.0,122090.0,2.8711703]
["bitfinex-derivatives","BTCF0:USTF0",1759989127270,0.56919116,122100.0,122090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759989127573,1.32999116,122100.0,122090.0,2.78928]
["bitfinex-derivatives","BTCF0:USTF0",1759989128175,1.32999116,122100.0,122090.0,2.8711703]
["bitfinex-derivatives","BTCF0:USTF0",1759989129078,0.89937878,122100.0,122090.0,2.8711703]
["bitfinex-derivatives","BTCF0:USTF0",1759989129275,1.32999116,122100.0,122090.0,2.8711703]
["bitfinex-derivatives","BTCF0:USTF0",1759989130177,1.32999116,122100.0,122090.0,2.1303303]
["bitfinex-derivatives","BTCF0:USTF0",1759989130377,1.32999116,122100.0,122090.0,2.8711703]
["bitfinex-derivatives","BTCF0:USTF0",1759989135182,1.32999116,122100.0,122090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759989135481,1.32999116,122100.0,122090.0,2.7894]
["bitfinex-derivatives","BTCF0:USTF0",1759989135678,1.32999116,122100.0,122090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759989135981,1.32999116,122100.0,122090.0,0.74384]
["bitfinex-derivatives","BTCF0:USTF0",1759989136582,1.54529735,122100.0,122090.0,0.74384]
["bitfinex-derivatives","BTCF0:USTF0",1759989139780,1.32999116,122100.0,122090.0,0.74384]
["bitfinex-derivatives","BTCF0:USTF0",1759989140980,1.32999116,122100.0,122090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759989141181,1.32999116,122100.0,122090.0,0.8257303]
["bitfinex-derivatives","BTCF0:USTF0",1759989141580,1.32999116,122100.0,122090.0,0.0848903]
["bitfinex-derivatives","BTCF0:USTF0",1759989141775,1.32999116,122100.0,122090.0,0.8257303]
["bitfinex-derivatives","BTCF0:USTF0",1759989142080,0.71468497,122100.0,122090.0,1.04103649]
["bitfinex-derivatives","BTCF0:USTF0",1759989142379,0.35388497,122100.0,122090.0,1.40183649]
["bitfinex-derivatives","BTCF0:USTF0",1759989142572,0.35388497,122100.0,122090.0,1.04103649]
["bitfinex-derivatives","BTCF0:USTF0",1759989142773,0.13857878,122100.0,122090.0,0.66099649]
["bitfinex-derivatives","BTCF0:USTF0",1759989142969,0.33147497,122100.0,122090.0,0.66099649]
["bitfinex-derivatives","BTCF0:USTF0",1759989143183,0.30987669,122110.0,122100.0,0.0818836]
["bitfinex-derivatives","BTCF0:USTF0",1759989143375,0.33088252,122110.0,122100.0,0.29718979]
["bitfinex-derivatives","BTCF0:USTF0",1759989143574,0.11557273,122110.0,122100.0,0.51249598]
["bitfinex-derivatives","BTCF0:USTF0",1759989143779,0.11557273,122110.0,122100.0,1.03802979]
["bitfinex-derivatives","BTCF0:USTF0",1759989143971,0.30987309,122110.0,122100.0,1.03802979]
["bitfinex-derivatives","BTCF0:USTF0",1759989144277,0.33228309,122110.0,122100.0,0.29718979]
["bitfinex-derivatives","BTCF0:USTF0",1759989144483,0.33328309,122110.0,122100.0,0.29718979]
["bitfinex-derivatives","BTCF0:USTF0",1759989144679,0.33328309,122110.0,122100.0,1.03802979]
["bitfinex-derivatives","BTCF0:USTF0",1759989145782,0.33328309,122110.0,122100.0,0.0818836]
["bitfinex-derivatives","BTCF0:USTF0",1759989146083,0.33328309,122110.0,122100.0,2.8684036]
["bitfinex-derivatives","BTCF0:USTF0",1759989152187,0.54858928,122110.0,122100.0,2.8682436]
["bitfinex-derivatives","BTCF0:USTF0",1759989152488,0.54858928,122110.0,122100.0,0.0818836]
["bitfinex-derivatives","BTCF0:USTF0",1759989152786,0.54858928,122110.0,122100.0,2.8682436]
["bitfinex-derivatives","BTCF0:USTF0",1759989153781,0.54858928,122110.0,122100.0,0.0818836]
["bitfinex-derivatives","BTCF0:USTF0",1759989153987,0.42609896,122110.0,122100.0,2.8682036]
["bitfinex-derivatives","BTCF0:USTF0",1759989160891,0.42609896,122110.0,122100.0,2.1274436]
["bitfinex-derivatives","BTCF0:USTF0",1759989161196,0.40368896,122110.0,122100.0,2.8681636]
["bitfinex-derivatives","BTCF0:USTF0",1759989161398,0.40368896,122110.0,122100.0,2.1274436]
["bitfinex-derivatives","BTCF0:USTF0",1759989161696,0.40368896,122110.0,122100.0,2.8681636]
["bitfinex-derivatives","BTCF0:USTF0",1759989162298,0.3826765,122110.0,122100.0,2.8681636]
["bitfinex-derivatives","BTCF0:USTF0",1759989162598,0.40369554,122110.0,122100.0,2.8681636]
["bitfinex-derivatives","BTCF0:USTF0",1759989164694,0.3826765,122110.0,122100.0,2.8681636]
["bitfinex-derivatives","BTCF0:USTF0",1759989165394,0.40371919,122110.0,122100.0,2.8681636]
["bitfinex-derivatives","BTCF0:USTF0",1759989168402,0.40371919,122110.0,122100.0,2.1274436]
["bitfinex-derivatives","BTCF0:USTF0",1759989168602,0.40371919,122110.0,122100.0,2.8681636]
["bitfinex-derivatives","BTCF0:USTF0",1759989169703,0.11660959,122110.0,122100.0,2.8681636]
["bitfinex-derivatives","BTCF0:USTF0",1759989169904,0.11660959,122110.0,122100.0,2.1274436]
["bitfinex-derivatives","BTCF0:USTF0",1759989170105,0.03473269,122110.0,122100.0,2.8681236]
["bitfinex-derivatives","BTCF0:USTF0",1759989170402,0.11660959,122110.0,122100.0,2.8681236]
["bitfinex-derivatives","BTCF0:USTF0",1759989170901,0.11660959,122110.0,122100.0,3.2289236]
["bitfinex-derivatives","BTCF0:USTF0",1759989171105,0.11560959,122110.0,122100.0,3.2299236]
["bitfinex-derivatives","BTCF0:USTF0",1759989171403,0.40271919,122110.0,122100.0,3.2299236]
["bitfinex-derivatives","BTCF0:USTF0",1759989172303,0.40271919,122110.0,122100.0,3.2319236]
["bitfinex-derivatives","BTCF0:USTF0",1759989172705,0.32084229,122110.0,122100.0,2.4912436]
["bitfinex-derivatives","BTCF0:USTF0",1759989173003,0.32084229,122110.0,122100.0,3.2319236]
["bitfinex-derivatives","BTCF0:USTF0",1759989173403,0.32084229,122110.0,122100.0,2.4912436]
["bitfinex-derivatives","BTCF0:USTF0",1759989173606,0.32084229,122110.0,122100.0,3.2319236]
["bitfinex-derivatives","BTCF0:USTF0",1759989174004,0.40271919,122110.0,122100.0,3.2319236]
["bitfinex-derivatives","BTCF0:USTF0",1759989175502,0.32084229,122110.0,122100.0,2.4912436]
["bitfinex-derivatives","BTCF0:USTF0",1759989175704,0.32084229,122110.0,122100.0,3.2319236]
["bitfinex-derivatives","BTCF0:USTF0",1759989175911,0.40271919,122110.0,122100.0,3.2319236]
["bitfinex-derivatives","BTCF0:USTF0",1759989185327,0.40271919,122110.0,122100.0,2.4912436]
["bitfinex-derivatives","BTCF0:USTF0",1759989185526,0.40271919,122110.0,122100.0,3.2318836]
["bitfinex-derivatives","BTCF0:USTF0",1759989187826,0.11560959,122110.0,122100.0,3.2318836]
["bitfinex-derivatives","BTCF0:USTF0",1759989188025,0.40271919,122110.0,122100.0,3.2318836]
["bitfinex-derivatives","BTCF0:USTF0",1759989189720,0.40271919,122110.0,122100.0,2.8710836]
["bitfinex-derivatives","BTCF0:USTF0",1759989190019,0.40271919,122110.0,122100.0,3.2318836]
["bitfinex-derivatives","BTCF0:USTF0",1759989192427,0.11560959,122110.0,122100.0,3.2318836]
["bitfinex-derivatives","BTCF0:USTF0",1759989192627,0.11560959,122110.0,122100.0,3.2318436]
["bitfinex-derivatives","BTCF0:USTF0",1759989192928,0.40271919,122110.0,122100.0,3.2318436]
["bitfinex-derivatives","BTCF0:USTF0",1759989194427,0.40271919,122110.0,122100.0,2.8710436]
["bitfinex-derivatives","BTCF0:USTF0",1759989195324,0.40271919,122110.0,122100.0,2.4912436]
["bitfinex-derivatives","BTCF0:USTF0",1759989195629,0.40271919,122110.0,122100.0,3.2318036]
["bitfinex-derivatives","BTCF0:USTF0",1759989197728,0.40271919,122110.0,122100.0,2.8710036]
["bitfinex-derivatives","BTCF0:USTF0",1759989197928,0.40271919,122110.0,122100.0,3.2318036]
["bitfinex-derivatives","BTCF0:USTF0",1759989207527,0.32084229,122110.0,122100.0,3.2318036]
["bitfinex-derivatives","BTCF0:USTF0",1759989207733,0.03373269,122110.0,122100.0,3.9188732]
["bitfinex-derivatives","BTCF0:USTF0",1759989207934,0.02104269,122110.0,122100.0,3.9188732]
["bitfinex-derivatives","BTCF0:USTF0",1759989209036,0.02104269,122110.0,122100.0,3.5391532]
["bitfinex-derivatives","BTCF0:USTF0",1759989209237,0.01269,122120.0,122110.0,0.0818769]
["bitfinex-derivatives","BTCF0:USTF0",1759989209529,0.01269,122120.0,122110.0,1.4703065]
["bitfinex-derivatives","BTCF0:USTF0",1759989209730,0.03374531,122120.0,122110.0,1.4703065]
["bitfinex-derivatives","BTCF0:USTF0",1759989209936,0.03374531,122120.0,122110.0,1.1831969]
["bitfinex-derivatives","BTCF0:USTF0",1759989210138,0.13813551,122120.0,122110.0,2.1273569]
["bitfinex-derivatives","BTCF0:USTF0",1759989210436,0.13813551,122120.0,122110.0,2.8678769]
["bitfinex-derivatives","BTCF0:USTF0",1759989210638,0.13813551,122120.0,122110.0,3.2286769]
["bitfinex-derivatives","BTCF0:USTF0",1759989210838,0.42624511,122120.0,122110.0,3.2286769]
["bitfinex-derivatives","BTCF0:USTF0",1759989211244,0.13913551,122120.0,122110.0,3.2286769]
["bitfinex-derivatives","BTCF0:USTF0",1759989211439,0.42624511,122120.0,122110.0,3.2286769]
["bitfinex-derivatives","BTCF0:USTF0",1759989211643,0.13913551,122120.0,122110.0,3.2286769]
["bitfinex-derivatives","BTCF0:USTF0",1759989212034,0.13913551,122120.0,122110.0,0.4426769]
["bitfinex-derivatives","BTCF0:USTF0",1759989212239,0.13913551,122120.0,122110.0,3.2285969]
["bitfinex-derivatives","BTCF0:USTF0",1759989212538,0.42624511,122120.0,122110.0,3.2285969]
["bitfinex-derivatives","BTCF0:USTF0",1759989213837,0.35438327,122120.0,122110.0,3.44384466]
["bitfinex-derivatives","BTCF0:USTF0",1759989215740,0.01369,122120.0,122110.0,3.44384466]
["bitfinex-derivatives","BTCF0:USTF0",1759989215948,0.001,122120.0,122110.0,3.31861242]
["bitfinex-derivatives","BTCF0:USTF0",1759989216342,0.001,122120.0,122110.0,4.05905242]
["bitfinex-derivatives","BTCF0:USTF0",1759989217438,0.22916776,122150.0,122140.0,0.0818568]
["bitfinex-derivatives","BTCF0:USTF0",1759989217640,0.01353,122140.0,122130.0,0.4426581]
["bitfinex-derivatives","BTCF0:USTF0",1759989217835,0.31063456,122140.0,122130.0,0.65790586]
["bitfinex-derivatives","BTCF0:USTF0",1759989218035,0.33166641,122140.0,122130.0,3.44366586]
["bitfinex-derivatives","BTCF0:USTF0",1759989218243,0.22877776,122140.0,122130.0,3.44366586]
["bitfinex-derivatives","BTCF0:USTF0",1759989218943,0.22977776,122140.0,122130.0,3.44366586]
["bitfinex-derivatives","BTCF0:USTF0",1759989219146,0.23277776,122140.0,122130.0,3.44366586]
["bitfinex-derivatives","BTCF0:USTF0",1759989219946,0.31463456,122140.0,122130.0,3.44366586]
["bitfinex-derivatives","BTCF0:USTF0",1759989222447,0.0993868,122140.0,122130.0,3.44366586]
["bitfinex-derivatives","BTCF0:USTF0",1759989222647,0.31463456,122140.0,122130.0,3.44366586]
["bitfinex-derivatives","BTCF0:USTF0",1759989223048,0.23277776,122140.0,122130.0,3.44366586]
["bitfinex-derivatives","BTCF0:USTF0",1759989223346,0.23277776,122140.0,122130.0,3.44358586]
["bitfinex-derivatives","BTCF0:USTF0",1759989223744,0.23277776,122140.0,122130.0,2.70322586]
["bitfinex-derivatives","BTCF0:USTF0",1759989223944,0.004,122140.0,122130.0,3.44354586]
["bitfinex-derivatives","BTCF0:USTF0",1759989224948,0.01792,122140.0,122130.0,3.44354586]
["bitfinex-derivatives","BTCF0:USTF0",1759989225344,0.23316776,122140.0,122130.0,3.44354586]
["bitfinex-derivatives","BTCF0:USTF0",1759989225543,0.01792,122140.0,122130.0,3.44354586]
["bitfinex-derivatives","BTCF0:USTF0",1759989225944,0.23316776,122140.0,122130.0,3.44354586]
["bitfinex-derivatives","BTCF0:USTF0",1759989226647,0.01792,122140.0,122130.0,3.44354586]
["bitfinex-derivatives","BTCF0:USTF0",1759989226849,0.23316776,122140.0,122130.0,3.44354586]
["bitfinex-derivatives","BTCF0:USTF0",1759989227150,0.01792,122140.0,122130.0,3.44354586]
["bitfinex-derivatives","BTCF0:USTF0",1759989227347,0.23316776,122140.0,122130.0,3.44354586]
["bitfinex-derivatives","BTCF0:USTF0",1759989227742,0.31502456,122140.0,122130.0,3.44354586]
["bitfinex-derivatives","BTCF0:USTF0",1759989227943,0.0997768,122140.0,122130.0,3.44354586]
["bitfinex-derivatives","BTCF0:USTF0",1759989228249,0.31502456,122140.0,122130.0,3.44354586]
["bitfinex-derivatives","BTCF0:USTF0",1759989228449,0.01792,122140.0,122130.0,3.44354586]
["bitfinex-derivatives","BTCF0:USTF0",1759989228650,0.23316776,122140.0,122130.0,3.44354586]
["bitfinex-derivatives","BTCF0:USTF0",1759989229044,0.01792,122140.0,122130.0,3.44354586]
["bitfinex-derivatives","BTCF0:USTF0",1759989229248,0.23316776,122140.0,122130.0,3.44354586]
["bitfinex-derivatives","BTCF0:USTF0",1759989229448,0.31502456,122140.0,122130.0,3.44354586]
["bitfinex-derivatives","BTCF0:USTF0",1759989229649,0.01792,122140.0,122130.0,3.44354586]
["bitfinex-derivatives","BTCF0:USTF0",1759989229848,0.23316776,122140.0,122130.0,3.44354586]
["bitfinex-derivatives","BTCF0:USTF0",1759989230949,0.01792,122140.0,122130.0,3.44354586]
["bitfinex-derivatives","BTCF0:USTF0",1759989232951,0.23316776,122140.0,122130.0,3.44354586]
["bitfinex-derivatives","BTCF0:USTF0",1759989233452,0.23316776,122140.0,122130.0,3.44346586]
["bitfinex-derivatives","BTCF0:USTF0",1759989233453,0.01792,122140.0,122130.0,3.44346586]
["bitfinex-derivatives","BTCF0:USTF0",1759989234148,0.23316776,122140.0,122130.0,3.44346586]
["bitfinex-derivatives","BTCF0:USTF0",1759989234751,0.01792,122140.0,122130.0,3.44346586]
["bitfinex-derivatives","BTCF0:USTF0",1759989236056,0.01792,122140.0,122130.0,0.65790586]
["bitfinex-derivatives","BTCF0:USTF0",1759989236057,0.0997768,122140.0,122130.0,0.65790586]
["bitfinex-derivatives","BTCF0:USTF0",1759989236357,0.31502456,122140.0,122130.0,3.44310586]
["bitfinex-derivatives","BTCF0:USTF0",1759989237555,0.31502456,122140.0,122130.0,0.0818581]
["bitfinex-derivatives","BTCF0:USTF0",1759989237755,0.33605456,122140.0,122120.0,0.57604776]
["bitfinex-derivatives","BTCF0:USTF0",1759989237951,0.1168202,122120.0,122110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759989238152,0.54731572,122120.0,122110.0,2.04496]
["bitfinex-derivatives","BTCF0:USTF0",1759989238455,0.0818769,122110.0,122100.0,0.4426794]
["bitfinex-derivatives","BTCF0:USTF0",1759989238758,0.33207466,122110.0,122100.0,3.44308716]
["bitfinex-derivatives","BTCF0:USTF0",1759989239658,0.22916776,122110.0,122100.0,3.44308716]
["bitfinex-derivatives","BTCF0:USTF0",1759989239856,0.01392,122110.0,122100.0,3.65833492]
["bitfinex-derivatives","BTCF0:USTF0",1759989240163,0.01392,122110.0,122100.0,3.44308716]
["bitfinex-derivatives","BTCF0:USTF0",1759989240362,0.01392,122110.0,122100.0,3.65833492]
["bitfinex-derivatives","BTCF0:USTF0",1759989240562,0.01392,122110.0,122100.0,3.66033492]
["bitfinex-derivatives","BTCF0:USTF0",1759989240755,0.01392,122110.0,122100.0,3.66433492]
["bitfinex-derivatives","BTCF0:USTF0",1759989241264,0.02103,122120.0,122110.0,0.0818755]
["bitfinex-derivatives","BTCF0:USTF0",1759989241563,0.23627776,122120.0,122110.0,0.67964326]
["bitfinex-derivatives","BTCF0:USTF0",1759989241760,0.23627776,122120.0,122110.0,0.4643955]
["bitfinex-derivatives","BTCF0:USTF0",1759989241961,0.23627776,122120.0,122110.0,0.67964326]
["bitfinex-derivatives","BTCF0:USTF0",1759989242463,0.45152552,122120.0,122110.0,0.68164326]
["bitfinex-derivatives","BTCF0:USTF0",1759989242664,0.02115482,122120.0,122110.0,0.68164326]
["bitfinex-derivatives","BTCF0:USTF0",1759989242957,0.02115482,122120.0,122110.0,0.68364326]
["bitfinex-derivatives","BTCF0:USTF0",1759989242958,0.29711796,122120.0,122110.0,0.68364326]
["bitfinex-derivatives","BTCF0:USTF0",1759989243161,0.29711796,122120.0,122110.0,1.42384326]
["bitfinex-derivatives","BTCF0:USTF0",1759989243363,0.31827454,122120.0,122110.0,1.42384326]
["bitfinex-derivatives","BTCF0:USTF0",1759989244163,0.29711796,122120.0,122110.0,1.42384326]
["bitfinex-derivatives","BTCF0:USTF0",1759989244360,0.31827609,122120.0,122110.0,1.42384326]
["bitfinex-derivatives","BTCF0:USTF0",1759989245166,0.29711796,122120.0,122110.0,1.42384326]
["bitfinex-derivatives","BTCF0:USTF0",1759989245360,0.31827772,122120.0,122110.0,1.42384326]
["bitfinex-derivatives","BTCF0:USTF0",1759989246264,0.29711796,122120.0,122110.0,1.42384326]
["bitfinex-derivatives","BTCF0:USTF0",1759989246564,0.31827546,122120.0,122110.0,1.42384326]
["bitfinex-derivatives","BTCF0:USTF0",1759989247163,0.29711796,122120.0,122110.0,1.42384326]
["bitfinex-derivatives","BTCF0:USTF0",1759989248563,0.29711796,122120.0,122110.0,1.42388326]
["bitfinex-derivatives","BTCF0:USTF0",1759989252263,0.29711796,122120.0,122110.0,0.68364326]
["bitfinex-derivatives","BTCF0:USTF0",1759989252462,0.29711796,122120.0,122110.0,1.42388326]
["bitfinex-derivatives","BTCF0:USTF0",1759989255269,0.29711796,122120.0,122110.0,0.68364326]
["bitfinex-derivatives","BTCF0:USTF0",1759989255471,0.31819859,122120.0,122110.0,1.42388326]
["bitfinex-derivatives","BTCF0:USTF0",1759989256166,0.31819859,122120.0,122110.0,1.2086355]
["bitfinex-derivatives","BTCF0:USTF0",1759989256365,0.31819859,122120.0,122110.0,1.42388326]
["bitfinex-derivatives","BTCF0:USTF0",1759989257370,0.10295083,122120.0,122110.0,1.42388326]
["bitfinex-derivatives","BTCF0:USTF0",1759989257568,0.31819859,122120.0,122110.0,1.42388326]
["bitfinex-derivatives","BTCF0:USTF0",1759989258073,0.29711796,122120.0,122110.0,1.42388326]
["bitfinex-derivatives","BTCF0:USTF0",1759989258471,0.32033796,122120.0,122110.0,3.46904326]
["bitfinex-derivatives","BTCF0:USTF0",1759989260071,0.32033796,122120.0,122110.0,3.2538355]
["bitfinex-derivatives","BTCF0:USTF0",1759989260372,0.32033796,122120.0,122110.0,3.46908326]
["bitfinex-derivatives","BTCF0:USTF0",1759989261267,0.32033796,122120.0,122110.0,0.68364326]
["bitfinex-derivatives","BTCF0:USTF0",1759989261468,0.32033796,122120.0,122110.0,0.38652]
["bitfinex-derivatives","BTCF0:USTF0",1759989261674,0.54867572,122120.0,122110.0,3.2538369]
["bitfinex-derivatives","BTCF0:USTF0",1759989262268,0.54867572,122120.0,122110.0,3.46908466]
["bitfinex-derivatives","BTCF0:USTF0",1759989262475,0.54867572,122120.0,122110.0,3.2538369]
["bitfinex-derivatives","BTCF0:USTF0",1759989262476,0.33342796,122120.0,122110.0,3.2538369]
["bitfinex-derivatives","BTCF0:USTF0",1759989262669,0.33342796,122120.0,122110.0,3.46708466]
["bitfinex-derivatives","BTCF0:USTF0",1759989262869,0.35452085,122120.0,122110.0,3.2498369]
["bitfinex-derivatives","BTCF0:USTF0",1759989263272,0.56976861,122120.0,122110.0,3.46508466]
["bitfinex-derivatives","BTCF0:USTF0",1759989263470,0.56976861,122120.0,122110.0,3.2498369]
["bitfinex-derivatives","BTCF0:USTF0",1759989263672,0.35452085,122120.0,122110.0,3.2498369]
["bitfinex-derivatives","BTCF0:USTF0",1759989263864,0.56976861,122120.0,122110.0,3.2498369]
["bitfinex-derivatives","BTCF0:USTF0",1759989265072,0.56976861,122120.0,122110.0,3.46508466]
["bitfinex-derivatives","BTCF0:USTF0",1759989265273,0.56976861,122120.0,122110.0,3.2498369]
["bitfinex-derivatives","BTCF0:USTF0",1759989266872,0.10296309,122120.0,122110.0,3.2498369]
["bitfinex-derivatives","BTCF0:USTF0",1759989267078,0.10296309,122120.0,122110.0,3.46504466]
["bitfinex-derivatives","BTCF0:USTF0",1759989267273,0.31821085,122120.0,122110.0,3.46504466]
["bitfinex-derivatives","BTCF0:USTF0",1759989268176,0.31821085,122120.0,122110.0,3.46704466]
["bitfinex-derivatives","BTCF0:USTF0",1759989268374,0.10296309,122120.0,122110.0,2.72684466]
["bitfinex-derivatives","BTCF0:USTF0",1759989268577,0.31821085,122120.0,122110.0,3.46704466]
["bitfinex-derivatives","BTCF0:USTF0",1759989269079,0.31821085,122120.0,122110.0,3.46904466]
["bitfinex-derivatives","BTCF0:USTF0",1759989269372,0.31821085,122120.0,122110.0,2.72884466]
["bitfinex-derivatives","BTCF0:USTF0",1759989269675,0.31821085,122120.0,122110.0,3.46904466]
["bitfinex-derivatives","BTCF0:USTF0",1759989273977,0.31821085,122120.0,122110.0,3.2537969]
["bitfinex-derivatives","BTCF0:USTF0",1759989273978,0.10296309,122120.0,122110.0,3.2537969]
["bitfinex-derivatives","BTCF0:USTF0",1759989276286,0.10296309,122120.0,122110.0,2.5135969]
["bitfinex-derivatives","BTCF0:USTF0",1759989276485,0.10296309,122120.0,122110.0,3.2537969]
["bitfinex-derivatives","BTCF0:USTF0",1759989277488,0.10296309,122120.0,122110.0,2.5135969]
["bitfinex-derivatives","BTCF0:USTF0",1759989277689,0.10296309,122120.0,122110.0,3.2537969]
["bitfinex-derivatives","BTCF0:USTF0",1759989281390,0.12549309,122120.0,122110.0,3.2538369]
["bitfinex-derivatives","BTCF0:USTF0",1759989283791,0.10296309,122120.0,122110.0,3.2538369]
["bitfinex-derivatives","BTCF0:USTF0",1759989288494,0.10296309,122120.0,122110.0,2.8930369]
["bitfinex-derivatives","BTCF0:USTF0",1759989288693,0.10296309,122120.0,122110.0,3.2538369]
["bitfinex-derivatives","BTCF0:USTF0",1759989290195,0.11611309,122120.0,122110.0,3.2538369]
["bitfinex-derivatives","BTCF0:USTF0",1759989291088,0.10296309,122120.0,122110.0,2.5136369]
["bitfinex-derivatives","BTCF0:USTF0",1759989291394,0.02109289,122120.0,122110.0,3.5408099]
["bitfinex-derivatives","BTCF0:USTF0",1759989291589,0.02109289,122120.0,122110.0,0.7554099]
["bitfinex-derivatives","BTCF0:USTF0",1759989291791,0.02109289,122120.0,122110.0,2.8006899]
["bitfinex-derivatives","BTCF0:USTF0",1759989292097,0.02109289,122120.0,122110.0,3.5408499]
["bitfinex-derivatives","BTCF0:USTF0",1759989292690,0.0818617,122140.0,122120.0,0.0818683]
["bitfinex-derivatives","BTCF0:USTF0",1759989292896,0.4125455,122140.0,122130.0,1.2051935]
["bitfinex-derivatives","BTCF0:USTF0",1759989293295,0.4125455,122140.0,122130.0,3.2503935]
["bitfinex-derivatives","BTCF0:USTF0",1759989293692,0.8125455,122140.0,122130.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1759989293901,0.8266955,122140.0,122130.0,3.16853]
["bitfinex-derivatives","BTCF0:USTF0",1759989294798,0.8286955,122140.0,122130.0,3.16853]
["bitfinex-derivatives","BTCF0:USTF0",1759989295194,0.8286955,122140.0,122130.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1759989295493,0.8286955,122140.0,122130.0,2.80773]
["bitfinex-derivatives","BTCF0:USTF0",1759989297398,0.8286955,122140.0,122130.0,2.80769]
["bitfinex-derivatives","BTCF0:USTF0",1759989297895,0.8286955,122140.0,122130.0,2.8895535]
["bitfinex-derivatives","BTCF0:USTF0",1759989298901,0.8286955,122140.0,122130.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1759989299101,0.8286955,122140.0,122130.0,0.76245]
["bitfinex-derivatives","BTCF0:USTF0",1759989299295,0.8286955,122140.0,122130.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1759989299501,0.8286955,122140.0,122130.0,0.76245]
["bitfinex-derivatives","BTCF0:USTF0",1759989301600,0.8286955,122140.0,122130.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1759989301797,0.8286955,122140.0,122130.0,0.76245]
["bitfinex-derivatives","BTCF0:USTF0",1759989308312,0.8286955,122140.0,122130.0,0.74380793]
["bitfinex-derivatives","BTCF0:USTF0",1759989310011,0.8286955,122140.0,122130.0,0.74008]
["bitfinex-derivatives","BTCF0:USTF0",1759989310704,0.0948702,122120.0,122110.0,2.40596]
["bitfinex-derivatives","BTCF0:USTF0",1759989310906,0.402994,122120.0,122110.0,3.146]
["bitfinex-derivatives","BTCF0:USTF0",1759989311309,0.402994,122120.0,122110.0,3.2278769]
["bitfinex-derivatives","BTCF0:USTF0",1759989311510,0.115981,122120.0,122110.0,3.2278769]
["bitfinex-derivatives","BTCF0:USTF0",1759989311709,0.402994,122120.0,122110.0,3.2278769]
["bitfinex-derivatives","BTCF0:USTF0",1759989311911,0.402994,122120.0,122110.0,3.2298769]
["bitfinex-derivatives","BTCF0:USTF0",1759989312111,0.402994,122120.0,122110.0,3.2318769]
["bitfinex-derivatives","BTCF0:USTF0",1759989313207,0.402994,122120.0,122110.0,3.2298769]
["bitfinex-derivatives","BTCF0:USTF0",1759989313712,0.402994,122120.0,122110.0,3.2278769]
["bitfinex-derivatives","BTCF0:USTF0",1759989314109,0.115981,122120.0,122110.0,3.2278769]
["bitfinex-derivatives","BTCF0:USTF0",1759989314411,0.402994,122120.0,122110.0,3.2278769]
["bitfinex-derivatives","BTCF0:USTF0",1759989321710,0.402994,122120.0,122110.0,3.5356499]
["bitfinex-derivatives","BTCF0:USTF0",1759989321711,0.0211108,122120.0,122110.0,3.5356499]
["bitfinex-derivatives","BTCF0:USTF0",1759989321913,0.0211108,122120.0,122110.0,4.2756899]
["bitfinex-derivatives","BTCF0:USTF0",1759989322310,0.013,122130.0,122120.0,0.0818702]
["bitfinex-derivatives","BTCF0:USTF0",1759989322616,0.1182709,122140.0,122130.0,0.0818635]
["bitfinex-derivatives","BTCF0:USTF0",1759989322817,0.13931078,122140.0,122130.0,0.4426635]
["bitfinex-derivatives","BTCF0:USTF0",1759989323217,0.42632378,122140.0,122130.0,0.4426635]
["bitfinex-derivatives","BTCF0:USTF0",1759989323618,0.42632378,122140.0,122130.0,3.2280235]
["bitfinex-derivatives","BTCF0:USTF0",1759989324517,0.42832378,122140.0,122130.0,3.2280235]
["bitfinex-derivatives","BTCF0:USTF0",1759989324715,0.42832378,122140.0,122130.0,2.8672235]
["bitfinex-derivatives","BTCF0:USTF0",1759989324918,0.42932378,122140.0,122130.0,3.2280235]
["bitfinex-derivatives","BTCF0:USTF0",1759989327216,0.14231078,122140.0,122130.0,2.4879835]
["bitfinex-derivatives","BTCF0:USTF0",1759989327416,0.42932378,122140.0,122130.0,3.2279835]
["bitfinex-derivatives","BTCF0:USTF0",1759989329523,0.42932378,122140.0,122130.0,2.8671835]
["bitfinex-derivatives","BTCF0:USTF0",1759989329724,0.42932378,122140.0,122130.0,3.2279835]
["bitfinex-derivatives","BTCF0:USTF0",1759989335826,0.57273366,122140.0,122130.0,3.2279835]
["bitfinex-derivatives","BTCF0:USTF0",1759989338822,0.081866,122130.0,122120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759989339031,0.54728888,122130.0,122120.0,3.14588]
["bitfinex-derivatives","BTCF0:USTF0",1759989339232,0.54728888,122130.0,122120.0,3.2277502]
["bitfinex-derivatives","BTCF0:USTF0",1759989339429,0.56831702,122130.0,122120.0,3.2277502]
["bitfinex-derivatives","BTCF0:USTF0",1759989339632,0.35310558,122130.0,122120.0,3.2277502]
["bitfinex-derivatives","BTCF0:USTF0",1759989340528,0.56831702,122130.0,122120.0,3.2277502]
["bitfinex-derivatives","BTCF0:USTF0",1759989342731,0.13789414,122130.0,122120.0,3.2277502]
["bitfinex-derivatives","BTCF0:USTF0",1759989342933,0.35310558,122130.0,122120.0,3.2277502]
["bitfinex-derivatives","BTCF0:USTF0",1759989344127,0.35310558,122130.0,122120.0,2.4878302]
["bitfinex-derivatives","BTCF0:USTF0",1759989344332,0.35310558,122130.0,122120.0,3.2277502]
["bitfinex-derivatives","BTCF0:USTF0",1759989344535,0.35310558,122130.0,122120.0,2.4878302]
["bitfinex-derivatives","BTCF0:USTF0",1759989344724,0.35310558,122130.0,122120.0,3.2277502]
["bitfinex-derivatives","BTCF0:USTF0",1759989345124,0.35310558,122130.0,122120.0,3.44296164]
["bitfinex-derivatives","BTCF0:USTF0",1759989345634,0.35310558,122130.0,122120.0,3.2277502]
["bitfinex-derivatives","BTCF0:USTF0",1759989345835,0.35310558,122130.0,122120.0,2.4878302]
["bitfinex-derivatives","BTCF0:USTF0",1759989346136,0.35310558,122130.0,122120.0,3.2277502]
["bitfinex-derivatives","BTCF0:USTF0",1759989348935,0.35410558,122130.0,122120.0,3.2277502]
["bitfinex-derivatives","BTCF0:USTF0",1759989349635,0.35310558,122130.0,122120.0,3.2277502]
["bitfinex-derivatives","BTCF0:USTF0",1759989349838,0.35310558,122130.0,122120.0,2.78508]
["bitfinex-derivatives","BTCF0:USTF0",1759989351131,0.1188602,122120.0,122110.0,0.4426769]
["bitfinex-derivatives","BTCF0:USTF0",1759989351333,0.57032764,122120.0,122110.0,3.2277569]
["bitfinex-derivatives","BTCF0:USTF0",1759989351734,0.54928308,122120.0,122110.0,3.2277569]
["bitfinex-derivatives","BTCF0:USTF0",1759989351932,0.57032769,122120.0,122110.0,3.2277569]
["bitfinex-derivatives","BTCF0:USTF0",1759989357941,0.57032769,122120.0,122110.0,2.4878369]
["bitfinex-derivatives","BTCF0:USTF0",1759989358141,0.57032769,122120.0,122110.0,3.2277169]
["bitfinex-derivatives","BTCF0:USTF0",1759989358341,0.57032769,122120.0,122110.0,3.14584]
["bitfinex-derivatives","BTCF0:USTF0",1759989358740,0.57032769,122120.0,122110.0,3.2277169]
["bitfinex-derivatives","BTCF0:USTF0",1759989359543,0.57032769,122120.0,122110.0,2.4878369]
["bitfinex-derivatives","BTCF0:USTF0",1759989359744,0.35511625,122120.0,122110.0,3.44292834]
["bitfinex-derivatives","BTCF0:USTF0",1759989360338,0.35511625,122120.0,122110.0,3.2277169]
["bitfinex-derivatives","BTCF0:USTF0",1759989360539,0.57032769,122120.0,122110.0,3.2277169]
["bitfinex-derivatives","BTCF0:USTF0",1759989361245,0.35511625,122120.0,122110.0,3.2277169]
["bitfinex-derivatives","BTCF0:USTF0",1759989361641,0.35511625,122120.0,122110.0,3.44292834]
["bitfinex-derivatives","BTCF0:USTF0",1759989364139,0.57032769,122120.0,122110.0,3.44292834]
["bitfinex-derivatives","BTCF0:USTF0",1759989365643,0.57032769,122120.0,122110.0,3.44296834]
["bitfinex-derivatives","BTCF0:USTF0",1759989367543,0.57032769,122120.0,122110.0,2.70308834]
["bitfinex-derivatives","BTCF0:USTF0",1759989367748,0.35511625,122120.0,122110.0,3.44296834]
["bitfinex-derivatives","BTCF0:USTF0",1759989369050,0.35511625,122120.0,122110.0,3.44496834]
["bitfinex-derivatives","BTCF0:USTF0",1759989369248,0.35511625,122120.0,122110.0,3.44696834]
["bitfinex-derivatives","BTCF0:USTF0",1759989370342,0.35511625,122120.0,122110.0,2.70708834]
["bitfinex-derivatives","BTCF0:USTF0",1759989370547,0.35511625,122120.0,122110.0,3.44696834]
["bitfinex-derivatives","BTCF0:USTF0",1759989371048,0.35511625,122120.0,122110.0,2.70708834]
["bitfinex-derivatives","BTCF0:USTF0",1759989371348,0.35511625,122120.0,122110.0,3.44692834]
["bitfinex-derivatives","BTCF0:USTF0",1759989376456,0.35511625,122120.0,122110.0,2.70708834]
["bitfinex-derivatives","BTCF0:USTF0",1759989376857,0.35511625,122120.0,122110.0,3.44692834]
["bitfinex-derivatives","BTCF0:USTF0",1759989377149,0.33188625,122120.0,122110.0,3.44692834]
["bitfinex-derivatives","BTCF0:USTF0",1759989377544,0.54709769,122120.0,122110.0,2.4918769]
["bitfinex-derivatives","BTCF0:USTF0",1759989377755,0.54709769,122120.0,122110.0,3.2317169]
["bitfinex-derivatives","BTCF0:USTF0",1759989378554,0.54709769,122120.0,122110.0,3.2297169]
["bitfinex-derivatives","BTCF0:USTF0",1759989378756,0.56984769,122120.0,122110.0,3.2277169]
["bitfinex-derivatives","BTCF0:USTF0",1759989380955,0.56984769,122120.0,122110.0,3.44292834]
["bitfinex-derivatives","BTCF0:USTF0",1759989381161,0.56984769,122120.0,122110.0,3.2277169]
["bitfinex-derivatives","BTCF0:USTF0",1759989382569,0.56984769,122120.0,122110.0,2.4878769]
["bitfinex-derivatives","BTCF0:USTF0",1759989382762,0.56984769,122120.0,122110.0,3.2276769]
["bitfinex-derivatives","BTCF0:USTF0",1759989383167,0.35463625,122120.0,122110.0,3.44288834]
["bitfinex-derivatives","BTCF0:USTF0",1759989383866,0.11667481,122120.0,122110.0,3.44288834]
["bitfinex-derivatives","BTCF0:USTF0",1759989384061,0.31812625,122120.0,122110.0,3.44288834]
["bitfinex-derivatives","BTCF0:USTF0",1759989384259,0.31812625,122120.0,122110.0,2.70308834]
["bitfinex-derivatives","BTCF0:USTF0",1759989384468,0.31812625,122120.0,122110.0,3.44288834]
["bitfinex-derivatives","BTCF0:USTF0",1759989384762,0.23625605,122120.0,122110.0,3.44288834]
["bitfinex-derivatives","BTCF0:USTF0",1759989384967,0.31812625,122120.0,122110.0,2.70308834]
["bitfinex-derivatives","BTCF0:USTF0",1759989385167,0.31812625,122120.0,122110.0,2.70508834]
["bitfinex-derivatives","BTCF0:USTF0",1759989385364,0.33144625,122120.0,122110.0,2.70508834]
["bitfinex-derivatives","BTCF0:USTF0",1759989385564,0.33144625,122120.0,122110.0,3.44688834]
["bitfinex-derivatives","BTCF0:USTF0",1759989386265,0.33144625,122120.0,122110.0,2.70708834]
["bitfinex-derivatives","BTCF0:USTF0",1759989386468,0.33144625,122120.0,122110.0,3.44688834]
["bitfinex-derivatives","BTCF0:USTF0",1759989387267,0.02104461,122120.0,122110.0,3.68309978]
["bitfinex-derivatives","BTCF0:USTF0",1759989387468,0.02104461,122120.0,122110.0,4.42289978]
["bitfinex-derivatives","BTCF0:USTF0",1759989387672,0.02104461,122120.0,122110.0,4.20768834]
["bitfinex-derivatives","BTCF0:USTF0",1759989387861,0.31039504,122130.0,122120.0,0.0818702]
["bitfinex-derivatives","BTCF0:USTF0",1759989388064,0.35416372,122130.0,122120.0,0.65788164]
["bitfinex-derivatives","BTCF0:USTF0",1759989388268,0.03433868,122130.0,122120.0,0.65788164]
["bitfinex-derivatives","BTCF0:USTF0",1759989388469,0.02101868,122130.0,122120.0,1.61289308]
["bitfinex-derivatives","BTCF0:USTF0",1759989389167,0.23623012,122130.0,122120.0,1.61289308]
["bitfinex-derivatives","BTCF0:USTF0",1759989391271,0.02101868,122130.0,122120.0,1.61289308]
["bitfinex-derivatives","BTCF0:USTF0",1759989391470,0.23623012,122130.0,122120.0,1.61289308]
["bitfinex-derivatives","BTCF0:USTF0",1759989392364,0.23623012,122130.0,122120.0,0.87309308]
["bitfinex-derivatives","BTCF0:USTF0",1759989392569,0.23623012,122130.0,122120.0,1.61289308]
["bitfinex-derivatives","BTCF0:USTF0",1759989393272,0.02101868,122130.0,122120.0,1.27309308]
["bitfinex-derivatives","BTCF0:USTF0",1759989393469,0.33305344,122150.0,122140.0,0.0818568]
["bitfinex-derivatives","BTCF0:USTF0",1759989393671,0.35406153,122150.0,122140.0,1.39762824]
["bitfinex-derivatives","BTCF0:USTF0",1759989393972,0.25013953,122150.0,122140.0,0.65786824]
["bitfinex-derivatives","BTCF0:USTF0",1759989394172,0.11677819,122150.0,122140.0,1.61283968]
["bitfinex-derivatives","BTCF0:USTF0",1759989394372,0.33198963,122150.0,122140.0,0.87307968]
["bitfinex-derivatives","BTCF0:USTF0",1759989394673,0.02100809,122150.0,122140.0,1.23387968]
["bitfinex-derivatives","BTCF0:USTF0",1759989394873,0.02600809,122150.0,122140.0,1.97363968]
["bitfinex-derivatives","BTCF0:USTF0",1759989395569,0.005,122150.0,122140.0,1.97363968]
["bitfinex-derivatives","BTCF0:USTF0",1759989395776,0.005,122150.0,122140.0,1.23387968]
["bitfinex-derivatives","BTCF0:USTF0",1759989396076,0.007,122150.0,122140.0,1.97363968]
["bitfinex-derivatives","BTCF0:USTF0",1759989397475,0.007,122150.0,122140.0,1.23387968]
["bitfinex-derivatives","BTCF0:USTF0",1759989397675,0.007,122150.0,122140.0,1.97359968]
["bitfinex-derivatives","BTCF0:USTF0",1759989397875,0.007,122150.0,122140.0,1.82998754]
["bitfinex-derivatives","BTCF0:USTF0",1759989404076,0.007,122150.0,122140.0,1.09026754]
["bitfinex-derivatives","BTCF0:USTF0",1759989404282,0.007,122150.0,122140.0,1.82990754]
["bitfinex-derivatives","BTCF0:USTF0",1759989404585,0.007,122150.0,122140.0,1.49026754]
["bitfinex-derivatives","BTCF0:USTF0",1759989404785,0.007,122150.0,122140.0,2.22990754]
["bitfinex-derivatives","BTCF0:USTF0",1759989405883,0.007,122150.0,122140.0,1.77707828]
["bitfinex-derivatives","BTCF0:USTF0",1759989406082,0.094633,122180.0,122170.0,0.0818367]
["bitfinex-derivatives","BTCF0:USTF0",1759989406285,0.11553738,122180.0,122170.0,3.51384744]
["bitfinex-derivatives","BTCF0:USTF0",1759989407087,0.03370438,122180.0,122170.0,2.77424744]
["bitfinex-derivatives","BTCF0:USTF0",1759989407288,0.03370438,122180.0,122170.0,3.51384744]
["bitfinex-derivatives","BTCF0:USTF0",1759989407587,0.0218,122180.0,122170.0,3.51384744]
["bitfinex-derivatives","BTCF0:USTF0",1759989407988,0.10363,122180.0,122170.0,3.51384744]
["bitfinex-derivatives","BTCF0:USTF0",1759989408488,0.10863,122180.0,122170.0,2.77424744]
["bitfinex-derivatives","BTCF0:USTF0",1759989408685,0.10863,122180.0,122170.0,3.51380744]
["bitfinex-derivatives","BTCF0:USTF0",1759989408885,0.014,122180.0,122170.0,2.77424744]
["bitfinex-derivatives","BTCF0:USTF0",1759989409085,0.014,122180.0,122170.0,3.51380744]
["bitfinex-derivatives","BTCF0:USTF0",1759989410191,0.014,122180.0,122170.0,2.77424744]
["bitfinex-derivatives","BTCF0:USTF0",1759989410490,0.014,122180.0,122170.0,3.51380744]
["bitfinex-derivatives","BTCF0:USTF0",1759989414889,0.014,122180.0,122170.0,2.77424744]
["bitfinex-derivatives","BTCF0:USTF0",1759989415087,0.014,122180.0,122170.0,3.51372744]
["bitfinex-derivatives","BTCF0:USTF0",1759989416302,0.014,122180.0,122170.0,3.51336744]
["bitfinex-derivatives","BTCF0:USTF0",1759989417204,0.014,122180.0,122170.0,0.72944744]
["bitfinex-derivatives","BTCF0:USTF0",1759989417389,0.014,122180.0,122170.0,3.51332744]
["bitfinex-derivatives","BTCF0:USTF0",1759989417897,0.09583,122180.0,122170.0,3.51328744]
["bitfinex-derivatives","BTCF0:USTF0",1759989420794,0.014,122180.0,122170.0,2.77380744]
["bitfinex-derivatives","BTCF0:USTF0",1759989421002,0.014,122180.0,122170.0,0.72944744]
["bitfinex-derivatives","BTCF0:USTF0",1759989421204,0.014,122180.0,122170.0,3.51320744]
["bitfinex-derivatives","BTCF0:USTF0",1759989421205,0.09583,122180.0,122170.0,3.51320744]
["bitfinex-derivatives","BTCF0:USTF0",1759989421406,0.11672459,122180.0,122170.0,3.51320744]
["bitfinex-derivatives","BTCF0:USTF0",1759989422500,0.11672459,122180.0,122170.0,3.51316744]
["bitfinex-derivatives","BTCF0:USTF0",1759989424401,0.11672459,122180.0,122170.0,3.49453547]
["bitfinex-derivatives","BTCF0:USTF0",1759989424806,0.03489459,122180.0,122170.0,3.49453547]
["bitfinex-derivatives","BTCF0:USTF0",1759989425605,0.03489459,122180.0,122170.0,2.75513547]
["bitfinex-derivatives","BTCF0:USTF0",1759989425800,0.03489459,122180.0,122170.0,3.49449547]
["bitfinex-derivatives","BTCF0:USTF0",1759989426199,0.03489459,122180.0,122170.0,2.75513547]
["bitfinex-derivatives","BTCF0:USTF0",1759989426404,0.03489459,122180.0,122170.0,3.49449547]
["bitfinex-derivatives","BTCF0:USTF0",1759989426598,0.03489459,122180.0,122170.0,2.75513547]
["bitfinex-derivatives","BTCF0:USTF0",1759989426910,0.014,122180.0,122170.0,3.49449547]
["bitfinex-derivatives","BTCF0:USTF0",1759989427301,0.014,122180.0,122170.0,2.75513547]
["bitfinex-derivatives","BTCF0:USTF0",1759989427502,0.014,122180.0,122170.0,3.49449547]
["bitfinex-derivatives","BTCF0:USTF0",1759989428806,0.014,122180.0,122170.0,3.15513547]
["bitfinex-derivatives","BTCF0:USTF0",1759989429008,0.014,122180.0,122170.0,3.89449547]
["bitfinex-derivatives","BTCF0:USTF0",1759989429608,0.014,122180.0,122170.0,3.89445547]
["bitfinex-derivatives","BTCF0:USTF0",1759989430505,0.0950219,122210.0,122180.0,0.0818276]
["bitfinex-derivatives","BTCF0:USTF0",1759989430707,0.13801102,122210.0,122200.0,0.0818166]
["bitfinex-derivatives","BTCF0:USTF0",1759989431509,0.13801102,122210.0,122200.0,0.4426166]
["bitfinex-derivatives","BTCF0:USTF0",1759989431701,0.14301102,122210.0,122200.0,0.4426166]
["bitfinex-derivatives","BTCF0:USTF0",1759989431904,0.14701102,122210.0,122200.0,0.4426166]
["bitfinex-derivatives","BTCF0:USTF0",1759989432204,0.14701102,122210.0,122200.0,0.42398674]
["bitfinex-derivatives","BTCF0:USTF0",1759989433406,0.14702117,122210.0,122200.0,0.42398674]
["bitfinex-derivatives","BTCF0:USTF0",1759989434913,0.43383191,122210.0,122200.0,0.42398674]
["bitfinex-derivatives","BTCF0:USTF0",1759989436513,0.1260919,122210.0,122200.0,0.42398674]
["bitfinex-derivatives","BTCF0:USTF0",1759989436714,0.1470225,122210.0,122200.0,0.42398674]
["bitfinex-derivatives","BTCF0:USTF0",1759989437212,0.1470225,122210.0,122200.0,3.20734674]
["bitfinex-derivatives","BTCF0:USTF0",1759989438112,0.43383324,122210.0,122200.0,3.20734674]
["bitfinex-derivatives","BTCF0:USTF0",1759989439015,0.1470225,122210.0,122200.0,3.20734674]
["bitfinex-derivatives","BTCF0:USTF0",1759989439215,0.43383324,122210.0,122200.0,3.20734674]
["bitfinex-derivatives","BTCF0:USTF0",1759989440020,0.1470225,122210.0,122200.0,3.20734674]
["bitfinex-derivatives","BTCF0:USTF0",1759989440313,0.1470225,122210.0,122200.0,3.18871692]
["bitfinex-derivatives","BTCF0:USTF0",1759989444615,0.1470225,122210.0,122200.0,2.44943692]
["bitfinex-derivatives","BTCF0:USTF0",1759989444916,0.1470225,122210.0,122200.0,3.18867692]
["bitfinex-derivatives","BTCF0:USTF0",1759989447913,0.1470225,122210.0,122200.0,2.44943692]
["bitfinex-derivatives","BTCF0:USTF0",1759989448109,0.1470225,122210.0,122200.0,3.18867692]
["bitfinex-derivatives","BTCF0:USTF0",1759989449422,0.1470225,122210.0,122200.0,3.47548766]
["bitfinex-derivatives","BTCF0:USTF0",1759989449625,0.1249525,122210.0,122200.0,2.77350734]
["bitfinex-derivatives","BTCF0:USTF0",1759989449818,0.1249525,122210.0,122200.0,3.51270734]
["bitfinex-derivatives","BTCF0:USTF0",1759989450821,0.1249525,122210.0,122200.0,2.77350734]
["bitfinex-derivatives","BTCF0:USTF0",1759989451019,0.1249525,122210.0,122200.0,3.51270734]
["bitfinex-derivatives","BTCF0:USTF0",1759989452925,0.1249525,122210.0,122200.0,2.77350734]
["bitfinex-derivatives","BTCF0:USTF0",1759989453224,0.1249525,122210.0,122200.0,3.51270734]
["bitfinex-derivatives","BTCF0:USTF0",1759989455726,0.1117425,122210.0,122200.0,3.51270734]
["bitfinex-derivatives","BTCF0:USTF0",1759989456126,0.1117425,122210.0,122200.0,3.2258966]
["bitfinex-derivatives","BTCF0:USTF0",1759989456325,0.1117425,122210.0,122200.0,3.51270734]
["bitfinex-derivatives","BTCF0:USTF0",1759989457825,0.1117425,122210.0,122200.0,3.655704]
["bitfinex-derivatives","BTCF0:USTF0",1759989460331,0.1117425,122210.0,122200.0,4.016504]
["bitfinex-derivatives","BTCF0:USTF0",1759989463730,0.1117425,122210.0,122200.0,1.233224]
["bitfinex-derivatives","BTCF0:USTF0",1759989463927,0.1117425,122210.0,122200.0,4.016304]
["bitfinex-derivatives","BTCF0:USTF0",1759989465437,0.1117425,122210.0,122200.0,3.5864966]
["bitfinex-derivatives","BTCF0:USTF0",1759989465639,0.1117425,122210.0,122200.0,4.016304]
["bitfinex-derivatives","BTCF0:USTF0",1759989465936,0.1117425,122210.0,122200.0,1.233224]
["bitfinex-derivatives","BTCF0:USTF0",1759989466131,0.1117425,122210.0,122200.0,4.016264]
["bitfinex-derivatives","BTCF0:USTF0",1759989467139,0.1117425,122210.0,122200.0,1.233224]
["bitfinex-derivatives","BTCF0:USTF0",1759989467340,0.1117425,122210.0,122200.0,4.016264]
["bitfinex-derivatives","BTCF0:USTF0",1759989469336,0.1117425,122210.0,122200.0,3.294664]
["bitfinex-derivatives","BTCF0:USTF0",1759989469537,0.1117425,122210.0,122200.0,4.016264]
["bitfinex-derivatives","BTCF0:USTF0",1759989471440,0.1117425,122210.0,122200.0,3.294664]
["bitfinex-derivatives","BTCF0:USTF0",1759989471743,0.1117425,122210.0,122200.0,4.016264]
["bitfinex-derivatives","BTCF0:USTF0",1759989475939,0.1117425,122210.0,122200.0,3.277144]
["bitfinex-derivatives","BTCF0:USTF0",1759989476146,0.1117425,122210.0,122200.0,4.016224]
["bitfinex-derivatives","BTCF0:USTF0",1759989476843,0.1253125,122210.0,122200.0,3.5864166]
["bitfinex-derivatives","BTCF0:USTF0",1759989477045,0.1253125,122210.0,122200.0,4.016224]
["bitfinex-derivatives","BTCF0:USTF0",1759989478949,0.1253125,122210.0,122200.0,1.233224]
["bitfinex-derivatives","BTCF0:USTF0",1759989479144,0.1253125,122210.0,122200.0,3.277064]
["bitfinex-derivatives","BTCF0:USTF0",1759989479345,0.1253125,122210.0,122200.0,4.016144]
["bitfinex-derivatives","BTCF0:USTF0",1759989479547,0.1117405,122210.0,122200.0,4.016144]
["bitfinex-derivatives","BTCF0:USTF0",1759989480049,0.1117405,122210.0,122200.0,3.5863366]
["bitfinex-derivatives","BTCF0:USTF0",1759989480250,0.1117405,122210.0,122200.0,4.016144]
["bitfinex-derivatives","BTCF0:USTF0",1759989486953,0.1117405,122210.0,122200.0,1.233224]
["bitfinex-derivatives","BTCF0:USTF0",1759989487154,0.1117405,122210.0,122200.0,4.016064]
["bitfinex-derivatives","BTCF0:USTF0",1759989505966,0.1117405,122210.0,122200.0,3.294464]
["bitfinex-derivatives","BTCF0:USTF0",1759989506166,0.1117405,122210.0,122200.0,4.016064]
["bitfinex-derivatives","BTCF0:USTF0",1759989506966,0.1117405,122210.0,122200.0,3.294464]
["bitfinex-derivatives","BTCF0:USTF0",1759989507269,0.1117405,122210.0,122200.0,4.016064]
["bitfinex-derivatives","BTCF0:USTF0",1759989509068,0.1117405,122210.0,122200.0,4.015984]
["bitfinex-derivatives","BTCF0:USTF0",1759989510261,0.1117405,122210.0,122200.0,1.233224]
["bitfinex-derivatives","BTCF0:USTF0",1759989510467,0.3398642,122210.0,122200.0,3.5861366]
["bitfinex-derivatives","BTCF0:USTF0",1759989510769,0.1249605,122210.0,122200.0,4.015944]
["bitfinex-derivatives","BTCF0:USTF0",1759989512966,0.1249605,122210.0,122200.0,4.015904]
["bitfinex-derivatives","BTCF0:USTF0",1759989518676,0.1249605,122210.0,122200.0,3.5860966]
["bitfinex-derivatives","BTCF0:USTF0",1759989518876,0.1249605,122210.0,122200.0,4.015904]
["bitfinex-derivatives","BTCF0:USTF0",1759989519879,0.1249605,122210.0,122200.0,3.8726423]
["bitfinex-derivatives","BTCF0:USTF0",1759989523883,0.1117405,122210.0,122200.0,3.8726423]
["bitfinex-derivatives","BTCF0:USTF0",1759989524278,0.1117405,122210.0,122200.0,3.8726023]
["bitfinex-derivatives","BTCF0:USTF0",1759989526585,0.1246805,122210.0,122200.0,3.8726023]
["bitfinex-derivatives","BTCF0:USTF0",1759989527683,0.0299306,122210.0,122200.0,3.420268]
["bitfinex-derivatives","BTCF0:USTF0",1759989527882,0.0299306,122210.0,122200.0,4.159148]
["bitfinex-derivatives","BTCF0:USTF0",1759989528088,0.0299306,122210.0,122200.0,3.420268]
["bitfinex-derivatives","BTCF0:USTF0",1759989528089,0.009,122210.0,122200.0,3.420268]
["bitfinex-derivatives","BTCF0:USTF0",1759989528284,0.009,122210.0,122200.0,4.559148]
["bitfinex-derivatives","BTCF0:USTF0",1759989528792,0.009,122210.0,122200.0,3.820268]
["bitfinex-derivatives","BTCF0:USTF0",1759989528990,0.009,122210.0,122200.0,4.559148]
["bitfinex-derivatives","BTCF0:USTF0",1759989531883,0.009,122210.0,122200.0,4.559108]
["bitfinex-derivatives","BTCF0:USTF0",1759989534092,0.009,122210.0,122200.0,4.659108]
["bitfinex-derivatives","BTCF0:USTF0",1759989534395,0.0954412,122230.0,122220.0,0.0818033]
["bitfinex-derivatives","BTCF0:USTF0",1759989534693,0.11627594,122230.0,122220.0,1.828749]
["bitfinex-derivatives","BTCF0:USTF0",1759989535095,0.03447474,122230.0,122220.0,1.828749]
["bitfinex-derivatives","BTCF0:USTF0",1759989535598,0.02083474,122230.0,122220.0,1.828749]
["bitfinex-derivatives","BTCF0:USTF0",1759989536497,0.02883474,122230.0,122220.0,1.089949]
["bitfinex-derivatives","BTCF0:USTF0",1759989536797,0.008,122230.0,122220.0,1.828749]
["bitfinex-derivatives","BTCF0:USTF0",1759989536990,0.001,122230.0,122220.0,1.829749]
["bitfinex-derivatives","BTCF0:USTF0",1759989537194,0.0954346,122240.0,122230.0,0.0817966]
["bitfinex-derivatives","BTCF0:USTF0",1759989537496,0.11625969,122240.0,122230.0,0.7291423]
["bitfinex-derivatives","BTCF0:USTF0",1759989537692,0.0954346,122240.0,122230.0,0.7291423]
["bitfinex-derivatives","BTCF0:USTF0",1759989537893,0.1177399,122250.0,122240.0,0.0817899]
["bitfinex-derivatives","BTCF0:USTF0",1759989538089,0.13856436,122250.0,122240.0,0.7291356]
["bitfinex-derivatives","BTCF0:USTF0",1759989538295,0.13856436,122250.0,122240.0,1.4678956]
["bitfinex-derivatives","BTCF0:USTF0",1759989538496,0.13856436,122250.0,122240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759989538798,0.13856436,122250.0,122240.0,3.2249099]
["bitfinex-derivatives","BTCF0:USTF0",1759989540198,0.13856436,122250.0,122240.0,3.2259099]
["bitfinex-derivatives","BTCF0:USTF0",1759989540399,0.13956436,122250.0,122240.0,3.2259099]
["bitfinex-derivatives","BTCF0:USTF0",1759989543800,0.13956436,122250.0,122240.0,2.4871499]
["bitfinex-derivatives","BTCF0:USTF0",1759989543997,0.82611006,122250.0,122240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759989544202,0.82611006,122250.0,122240.0,2.04444]
["bitfinex-derivatives","BTCF0:USTF0",1759989544405,0.82611006,122250.0,122240.0,2.78316]
["bitfinex-derivatives","BTCF0:USTF0",1759989544596,0.82611006,122250.0,122240.0,2.76453582]
["bitfinex-derivatives","BTCF0:USTF0",1759989546799,0.82611006,122250.0,122240.0,2.02581582]
["bitfinex-derivatives","BTCF0:USTF0",1759989547098,0.82611006,122250.0,122240.0,2.76449582]
["bitfinex-derivatives","BTCF0:USTF0",1759989548700,0.82611006,122250.0,122240.0,3.12529582]
["bitfinex-derivatives","BTCF0:USTF0",1759989548905,0.82611006,122250.0,122240.0,2.76449582]
["bitfinex-derivatives","BTCF0:USTF0",1759989550207,0.1167699,122240.0,122230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759989550507,0.42414006,122240.0,122230.0,3.14284]
["bitfinex-derivatives","BTCF0:USTF0",1759989552309,0.42414006,122240.0,122230.0,3.2266366]
["bitfinex-derivatives","BTCF0:USTF0",1759989558410,0.13759436,122240.0,122230.0,3.2266366]
["bitfinex-derivatives","BTCF0:USTF0",1759989558612,0.42414006,122240.0,122230.0,3.2266366]
["bitfinex-derivatives","BTCF0:USTF0",1759989559817,0.13759436,122240.0,122230.0,2.4879566]
["bitfinex-derivatives","BTCF0:USTF0",1759989560116,0.42414006,122240.0,122230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759989560307,0.42414006,122240.0,122230.0,3.14476]
["bitfinex-derivatives","BTCF0:USTF0",1759989560507,0.42414006,122240.0,122230.0,2.40612]
["bitfinex-derivatives","BTCF0:USTF0",1759989560709,0.42414006,122240.0,122230.0,3.14476]
["bitfinex-derivatives","BTCF0:USTF0",1759989561018,0.42414006,122240.0,122230.0,2.38749534]
["bitfinex-derivatives","BTCF0:USTF0",1759989561220,0.42414006,122240.0,122230.0,3.12613534]
["bitfinex-derivatives","BTCF0:USTF0",1759989562117,0.42414006,122240.0,122230.0,0.34417534]
["bitfinex-derivatives","BTCF0:USTF0",1759989562316,0.42414006,122240.0,122230.0,3.12609534]
["bitfinex-derivatives","BTCF0:USTF0",1759989570227,0.42414006,122240.0,122230.0,0.34417534]
["bitfinex-derivatives","BTCF0:USTF0",1759989570427,0.42414006,122240.0,122230.0,3.12605534]
["bitfinex-derivatives","BTCF0:USTF0",1759989570825,1.11068576,122240.0,122230.0,2.04528]
["bitfinex-derivatives","BTCF0:USTF0",1759989571024,0.1167766,122230.0,122220.0,2.40408]
["bitfinex-derivatives","BTCF0:USTF0",1759989571224,0.42414676,122230.0,122220.0,3.14268]
["bitfinex-derivatives","BTCF0:USTF0",1759989571729,0.42414676,122230.0,122220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759989572026,0.42414676,122230.0,122220.0,3.14268]
["bitfinex-derivatives","BTCF0:USTF0",1759989572228,0.42414676,122230.0,122220.0,3.14468]
["bitfinex-derivatives","BTCF0:USTF0",1759989572429,0.42414676,122230.0,122220.0,3.14868]
["bitfinex-derivatives","BTCF0:USTF0",1759989573830,0.13760106,122230.0,122220.0,3.14868]
["bitfinex-derivatives","BTCF0:USTF0",1759989574126,0.42414676,122230.0,122220.0,3.14868]
["bitfinex-derivatives","BTCF0:USTF0",1759989576829,0.42414676,122230.0,122220.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759989577129,0.42414676,122230.0,122220.0,3.14876]
["bitfinex-derivatives","BTCF0:USTF0",1759989578231,0.53760106,122230.0,122220.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759989578430,0.53760106,122230.0,122220.0,3.1488]
["bitfinex-derivatives","BTCF0:USTF0",1759989578732,0.82414676,122230.0,122220.0,3.1488]
["bitfinex-derivatives","BTCF0:USTF0",1759989580633,0.82414676,122230.0,122220.0,2.4102]
["bitfinex-derivatives","BTCF0:USTF0",1759989580835,0.82414676,122230.0,122220.0,3.1488]
["bitfinex-derivatives","BTCF0:USTF0",1759989581831,0.75251274,122230.0,122220.0,3.1488]
["bitfinex-derivatives","BTCF0:USTF0",1759989582432,0.35251274,122230.0,122220.0,3.1488]
["bitfinex-derivatives","BTCF0:USTF0",1759989582832,0.35251274,122230.0,122220.0,3.14884]
["bitfinex-derivatives","BTCF0:USTF0",1759989592748,0.35251274,122230.0,122220.0,3.14888]
["bitfinex-derivatives","BTCF0:USTF0",1759989595741,0.35251274,122230.0,122220.0,2.41028]
["bitfinex-derivatives","BTCF0:USTF0",1759989595946,0.35251274,122230.0,122220.0,3.14888]
["bitfinex-derivatives","BTCF0:USTF0",1759989596550,0.35251274,122230.0,122220.0,2.41028]
["bitfinex-derivatives","BTCF0:USTF0",1759989597046,0.35251274,122230.0,122220.0,3.14888]
["bitfinex-derivatives","BTCF0:USTF0",1759989597246,0.35251274,122230.0,122220.0,2.41028]
["bitfinex-derivatives","BTCF0:USTF0",1759989597453,0.35251274,122230.0,122220.0,3.14888]
["bitfinex-derivatives","BTCF0:USTF0",1759989600653,0.35251274,122230.0,122220.0,2.41028]
["bitfinex-derivatives","BTCF0:USTF0",1759989600850,0.35251274,122230.0,122220.0,3.14888]
["bitfinex-derivatives","BTCF0:USTF0",1759989601454,0.13760106,122230.0,122220.0,3.14888]
["bitfinex-derivatives","BTCF0:USTF0",1759989601656,0.35251274,122230.0,122220.0,3.14888]
["bitfinex-derivatives","BTCF0:USTF0",1759989603455,0.13760106,122230.0,122220.0,2.70699498]
["bitfinex-derivatives","BTCF0:USTF0",1759989603649,0.13760106,122230.0,122220.0,3.44559498]
["bitfinex-derivatives","BTCF0:USTF0",1759989603650,0.35251274,122230.0,122220.0,3.44559498]
["bitfinex-derivatives","BTCF0:USTF0",1759989603955,0.35251274,122230.0,122220.0,3.80639498]
["bitfinex-derivatives","BTCF0:USTF0",1759989604754,0.13760106,122230.0,122220.0,4.02130666]
["bitfinex-derivatives","BTCF0:USTF0",1759989604954,0.13760106,122230.0,122220.0,3.80639498]
["bitfinex-derivatives","BTCF0:USTF0",1759989605457,0.35251274,122230.0,122220.0,3.80639498]
["bitfinex-derivatives","BTCF0:USTF0",1759989606456,0.35251274,122230.0,122220.0,3.06779498]
["bitfinex-derivatives","BTCF0:USTF0",1759989606654,0.35251274,122230.0,122220.0,3.80643498]
["bitfinex-derivatives","BTCF0:USTF0",1759989607356,0.13760106,122230.0,122220.0,3.80643498]
["bitfinex-derivatives","BTCF0:USTF0",1759989607656,0.35251274,122230.0,122220.0,3.80643498]
["bitfinex-derivatives","BTCF0:USTF0",1759989608159,0.35251274,122230.0,122220.0,3.06783498]
["bitfinex-derivatives","BTCF0:USTF0",1759989608455,0.35251274,122230.0,122220.0,1.02431498]
["bitfinex-derivatives","BTCF0:USTF0",1759989608657,0.35251274,122230.0,122220.0,3.80643498]
["bitfinex-derivatives","BTCF0:USTF0",1759989609257,0.35254924,122230.0,122220.0,3.80643498]
["bitfinex-derivatives","BTCF0:USTF0",1759989609453,0.35254924,122230.0,122220.0,0.8094033]
["bitfinex-derivatives","BTCF0:USTF0",1759989609856,0.35254924,122230.0,122220.0,3.14892]
["bitfinex-derivatives","BTCF0:USTF0",1759989611258,0.35254924,122230.0,122220.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1759989611453,0.56746092,122230.0,122220.0,2.41028]
["bitfinex-derivatives","BTCF0:USTF0",1759989611758,0.56746092,122230.0,122220.0,3.14888]
["bitfinex-derivatives","BTCF0:USTF0",1759989612459,0.56746092,122230.0,122220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759989612659,0.56746092,122230.0,122220.0,3.12625338]
["bitfinex-derivatives","BTCF0:USTF0",1759989613156,0.35254924,122230.0,122220.0,2.38765338]
["bitfinex-derivatives","BTCF0:USTF0",1759989613360,0.35254924,122230.0,122220.0,3.12625338]
["bitfinex-derivatives","BTCF0:USTF0",1759989613561,0.35254924,122230.0,122220.0,3.12825338]
["bitfinex-derivatives","BTCF0:USTF0",1759989614261,0.35254924,122230.0,122220.0,3.13025338]
["bitfinex-derivatives","BTCF0:USTF0",1759989614961,0.35254924,122230.0,122220.0,0.34817338]
["bitfinex-derivatives","BTCF0:USTF0",1759989615262,0.56746092,122230.0,122220.0,3.13021338]
["bitfinex-derivatives","BTCF0:USTF0",1759989616155,0.35254924,122230.0,122220.0,2.39165338]
["bitfinex-derivatives","BTCF0:USTF0",1759989616460,0.35254924,122230.0,122220.0,3.13021338]
["bitfinex-derivatives","BTCF0:USTF0",1759989622767,0.56746092,122230.0,122220.0,3.13021338]
["bitfinex-derivatives","BTCF0:USTF0",1759989623066,0.56746092,122230.0,122220.0,3.14684]
["bitfinex-derivatives","BTCF0:USTF0",1759989623270,0.92826092,122230.0,122220.0,2.78604]
["bitfinex-derivatives","BTCF0:USTF0",1759989628463,0.56746092,122230.0,122220.0,2.78604]
["bitfinex-derivatives","BTCF0:USTF0",1759989629366,0.56746092,122230.0,122220.0,3.14684]
["bitfinex-derivatives","BTCF0:USTF0",1759989631364,0.56746092,122230.0,122220.0,2.78604]
["bitfinex-derivatives","BTCF0:USTF0",1759989631566,0.56746092,122230.0,122220.0,3.14684]
["bitfinex-derivatives","BTCF0:USTF0",1759989631767,0.56746092,122230.0,122220.0,3.14688]
["bitfinex-derivatives","BTCF0:USTF0",1759989632162,0.56746092,122230.0,122220.0,2.78608]
["bitfinex-derivatives","BTCF0:USTF0",1759989632668,0.56746092,122230.0,122220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759989632968,0.56746092,122230.0,122220.0,3.14688]
["bitfinex-derivatives","BTCF0:USTF0",1759989633170,0.56746092,122230.0,122220.0,2.78608]
["bitfinex-derivatives","BTCF0:USTF0",1759989636966,0.13763756,122230.0,122220.0,2.78608]
["bitfinex-derivatives","BTCF0:USTF0",1759989637170,0.56746092,122230.0,122220.0,2.78608]
["bitfinex-derivatives","BTCF0:USTF0",1759989639171,0.56746092,122230.0,122220.0,2.40832]
["bitfinex-derivatives","BTCF0:USTF0",1759989639370,0.56746092,122230.0,122220.0,3.14688]
["bitfinex-derivatives","BTCF0:USTF0",1759989639669,0.56746092,122230.0,122220.0,2.40832]
["bitfinex-derivatives","BTCF0:USTF0",1759989639869,0.56746092,122230.0,122220.0,3.14688]
["bitfinex-derivatives","BTCF0:USTF0",1759989640267,0.56746092,122230.0,122220.0,2.40832]
["bitfinex-derivatives","BTCF0:USTF0",1759989640467,0.56746092,122230.0,122220.0,3.14688]
["bitfinex-derivatives","BTCF0:USTF0",1759989641770,0.56746092,122230.0,122220.0,2.40832]
["bitfinex-derivatives","BTCF0:USTF0",1759989641968,0.56746092,122230.0,122220.0,3.14688]
["bitfinex-derivatives","BTCF0:USTF0",1759989643875,0.42419634,122230.0,122220.0,3.14688]
["bitfinex-derivatives","BTCF0:USTF0",1759989645572,0.42419634,122230.0,122220.0,2.78608]
["bitfinex-derivatives","BTCF0:USTF0",1759989645876,0.42419634,122230.0,122220.0,3.14684]
["bitfinex-derivatives","BTCF0:USTF0",1759989648073,0.42419634,122230.0,122220.0,2.40832]
["bitfinex-derivatives","BTCF0:USTF0",1759989648268,0.42419634,122230.0,122220.0,3.14688]
["bitfinex-derivatives","BTCF0:USTF0",1759989649375,0.42419634,122230.0,122220.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759989649573,0.42419634,122230.0,122220.0,3.14688]
["bitfinex-derivatives","BTCF0:USTF0",1759989655688,0.42419634,122230.0,122220.0,2.40836]
["bitfinex-derivatives","BTCF0:USTF0",1759989655879,0.42419634,122230.0,122220.0,3.14688]
["bitfinex-derivatives","BTCF0:USTF0",1759989659187,0.42419634,122230.0,122220.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759989659387,0.42419634,122230.0,122220.0,3.14688]
["bitfinex-derivatives","BTCF0:USTF0",1759989659586,0.42419634,122230.0,122220.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759989659787,0.42419634,122230.0,122220.0,3.14688]
["bitfinex-derivatives","BTCF0:USTF0",1759989660287,0.13763756,122230.0,122220.0,3.14688]
["bitfinex-derivatives","BTCF0:USTF0",1759989660589,0.05584096,122230.0,122220.0,3.2286833]
["bitfinex-derivatives","BTCF0:USTF0",1759989660983,0.42419634,122230.0,122220.0,3.2286833]
["bitfinex-derivatives","BTCF0:USTF0",1759989661182,0.42419634,122230.0,122220.0,2.40836]
["bitfinex-derivatives","BTCF0:USTF0",1759989661389,0.42419634,122230.0,122220.0,3.2286833]
["bitfinex-derivatives","BTCF0:USTF0",1759989662889,0.42419634,122230.0,122220.0,3.14688]
["bitfinex-derivatives","BTCF0:USTF0",1759989666090,0.42419634,122230.0,122220.0,2.40836]
["bitfinex-derivatives","BTCF0:USTF0",1759989666291,0.42419634,122230.0,122220.0,3.14684]
["bitfinex-derivatives","BTCF0:USTF0",1759989667293,0.40333538,122230.0,122220.0,3.14684]
["bitfinex-derivatives","BTCF0:USTF0",1759989667494,0.42406385,122230.0,122220.0,3.14684]
["bitfinex-derivatives","BTCF0:USTF0",1759989667995,0.42406385,122230.0,122220.0,2.40836]
["bitfinex-derivatives","BTCF0:USTF0",1759989668294,0.42406385,122230.0,122220.0,3.14684]
["bitfinex-derivatives","BTCF0:USTF0",1759989668695,0.42406385,122230.0,122220.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759989668994,0.42406385,122230.0,122220.0,3.14684]
["bitfinex-derivatives","BTCF0:USTF0",1759989669691,0.42406385,122230.0,122220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759989669894,0.42406385,122230.0,122220.0,2.78604]
["bitfinex-derivatives","BTCF0:USTF0",1759989670693,0.42406385,122230.0,122220.0,3.14684]
["bitfinex-derivatives","BTCF0:USTF0",1759989670895,0.42406385,122230.0,122220.0,3.14584]
["bitfinex-derivatives","BTCF0:USTF0",1759989671097,0.42406385,122230.0,122220.0,2.79004]
["bitfinex-derivatives","BTCF0:USTF0",1759989671396,0.42406385,122230.0,122220.0,2.78504]
["bitfinex-derivatives","BTCF0:USTF0",1759989671598,0.42406385,122230.0,122220.0,2.79204]
["bitfinex-derivatives","BTCF0:USTF0",1759989672098,0.42406385,122230.0,122220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759989672298,0.42406385,122230.0,122220.0,2.79204]
["bitfinex-derivatives","BTCF0:USTF0",1759989672499,0.42406385,122230.0,122220.0,2.78904]
["bitfinex-derivatives","BTCF0:USTF0",1759989672697,0.42406385,122230.0,122220.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759989672896,0.42406385,122230.0,122220.0,2.793]
["bitfinex-derivatives","BTCF0:USTF0",1759989673494,0.42406385,122230.0,122220.0,0.74948]
["bitfinex-derivatives","BTCF0:USTF0",1759989679201,0.42406385,122230.0,122220.0,0.73085231]
["bitfinex-derivatives","BTCF0:USTF0",1759989680903,0.1158133,122220.0,122210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759989681103,0.42310055,122220.0,122210.0,3.1428]
["bitfinex-derivatives","BTCF0:USTF0",1759989681303,0.42310055,122220.0,122210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759989681504,0.42310055,122220.0,122210.0,3.1428]
["bitfinex-derivatives","BTCF0:USTF0",1759989682104,0.42310055,122220.0,122210.0,3.1558]
["bitfinex-derivatives","BTCF0:USTF0",1759989682299,0.11584,122180.0,122170.0,2.40436]
["bitfinex-derivatives","BTCF0:USTF0",1759989682507,0.40239878,122180.0,122170.0,3.14292]
["bitfinex-derivatives","BTCF0:USTF0",1759989682805,0.42316518,122180.0,122170.0,3.14444]
["bitfinex-derivatives","BTCF0:USTF0",1759989683002,0.42316518,122180.0,122170.0,2.40436]
["bitfinex-derivatives","BTCF0:USTF0",1759989683203,0.40239878,122180.0,122170.0,3.14448]
["bitfinex-derivatives","BTCF0:USTF0",1759989683505,0.40239878,122180.0,122170.0,3.14848]
["bitfinex-derivatives","BTCF0:USTF0",1759989684304,0.40239878,122180.0,122170.0,3.15048]
["bitfinex-derivatives","BTCF0:USTF0",1759989684504,0.40239878,122180.0,122170.0,3.2323167]
["bitfinex-derivatives","BTCF0:USTF0",1759989687899,0.40239878,122180.0,122170.0,2.4921967]
["bitfinex-derivatives","BTCF0:USTF0",1759989688104,0.11584,122180.0,122170.0,3.2322367]
["bitfinex-derivatives","BTCF0:USTF0",1759989693813,0.11584,122180.0,122170.0,3.2321567]
["bitfinex-derivatives","BTCF0:USTF0",1759989694911,0.11584,122180.0,122170.0,2.4921967]
["bitfinex-derivatives","BTCF0:USTF0",1759989695112,0.11584,122180.0,122170.0,3.2321567]
["bitfinex-derivatives","BTCF0:USTF0",1759989695610,0.11584,122180.0,122170.0,2.4921967]
["bitfinex-derivatives","BTCF0:USTF0",1759989695812,0.11584,122180.0,122170.0,3.2321567]
["bitfinex-derivatives","BTCF0:USTF0",1759989697511,0.40239878,122180.0,122170.0,3.2321567]
["bitfinex-derivatives","BTCF0:USTF0",1759989697907,0.40239878,122180.0,122170.0,3.2321167]
["bitfinex-derivatives","BTCF0:USTF0",1759989698406,0.40239878,122180.0,122170.0,2.8713167]
["bitfinex-derivatives","BTCF0:USTF0",1759989698610,0.40239878,122180.0,122170.0,3.2321167]
["bitfinex-derivatives","BTCF0:USTF0",1759989702402,0.0944942,122190.0,122180.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1759989702403,0.03386,122190.0,122180.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1759989702612,0.03370572,122190.0,122180.0,0.44263]
["bitfinex-derivatives","BTCF0:USTF0",1759989702808,0.03370572,122190.0,122180.0,1.18243]
["bitfinex-derivatives","BTCF0:USTF0",1759989703913,0.3414545,122190.0,122180.0,0.44263]
["bitfinex-derivatives","BTCF0:USTF0",1759989704113,0.4232778,122190.0,122180.0,1.18247]
["bitfinex-derivatives","BTCF0:USTF0",1759989704713,0.4232778,122190.0,122180.0,1.18547]
["bitfinex-derivatives","BTCF0:USTF0",1759989704913,0.4272778,122190.0,122180.0,1.18547]
["bitfinex-derivatives","BTCF0:USTF0",1759989705813,0.35572262,122190.0,122180.0,1.4004736]
["bitfinex-derivatives","BTCF0:USTF0",1759989712420,0.35572262,122190.0,122180.0,2.48979]
["bitfinex-derivatives","BTCF0:USTF0",1759989712717,0.35572262,122190.0,122180.0,3.23003]
["bitfinex-derivatives","BTCF0:USTF0",1759989717517,0.35572262,122190.0,122180.0,3.4450336]
["bitfinex-derivatives","BTCF0:USTF0",1759989717712,0.14071902,122190.0,122180.0,3.4450336]
["bitfinex-derivatives","BTCF0:USTF0",1759989717919,0.35572262,122190.0,122180.0,3.4450336]
["bitfinex-derivatives","BTCF0:USTF0",1759989719920,0.33453262,122190.0,122180.0,2.7047936]
["bitfinex-derivatives","BTCF0:USTF0",1759989720119,0.25270932,122190.0,122180.0,3.4447936]
["bitfinex-derivatives","BTCF0:USTF0",1759989720320,0.33453262,122190.0,122180.0,3.8055936]
["bitfinex-derivatives","BTCF0:USTF0",1759989720521,0.25270932,122190.0,122180.0,3.8055936]
["bitfinex-derivatives","BTCF0:USTF0",1759989720720,0.03770572,122190.0,122180.0,3.8055936]
["bitfinex-derivatives","BTCF0:USTF0",1759989720925,0.24003932,122190.0,122180.0,3.0655936]
["bitfinex-derivatives","BTCF0:USTF0",1759989721118,0.24003932,122190.0,122180.0,3.8055936]
["bitfinex-derivatives","BTCF0:USTF0",1759989721817,0.25284932,122190.0,122180.0,3.8055936]
["bitfinex-derivatives","BTCF0:USTF0",1759989723321,0.33467262,122190.0,122180.0,3.8055936]
["bitfinex-derivatives","BTCF0:USTF0",1759989724520,0.33467262,122190.0,122180.0,3.59059]
["bitfinex-derivatives","BTCF0:USTF0",1759989724728,0.33467262,122190.0,122180.0,3.8054736]
["bitfinex-derivatives","BTCF0:USTF0",1759989725026,0.33467262,122190.0,122180.0,1.0214336]
["bitfinex-derivatives","BTCF0:USTF0",1759989725225,0.35776262,122190.0,122180.0,3.59047]
["bitfinex-derivatives","BTCF0:USTF0",1759989727330,0.14275902,122190.0,122180.0,3.8054736]
["bitfinex-derivatives","BTCF0:USTF0",1759989727528,0.35776262,122190.0,122180.0,3.8054736]
["bitfinex-derivatives","BTCF0:USTF0",1759989727925,0.35776262,122190.0,122180.0,3.59039]
["bitfinex-derivatives","BTCF0:USTF0",1759989728123,0.35776262,122190.0,122180.0,3.4445936]
["bitfinex-derivatives","BTCF0:USTF0",1759989728324,0.35776262,122190.0,122180.0,3.22959]
["bitfinex-derivatives","BTCF0:USTF0",1759989728622,0.35776262,122190.0,122180.0,0.44563]
["bitfinex-derivatives","BTCF0:USTF0",1759989728823,0.57276622,122190.0,122180.0,2.40792]
["bitfinex-derivatives","BTCF0:USTF0",1759989729025,0.57276622,122190.0,122180.0,3.14772]
["bitfinex-derivatives","BTCF0:USTF0",1759989729527,0.57276622,122190.0,122180.0,2.40792]
["bitfinex-derivatives","BTCF0:USTF0",1759989729926,0.57276622,122190.0,122180.0,2.78732]
["bitfinex-derivatives","BTCF0:USTF0",1759989733532,0.14275902,122190.0,122180.0,2.78732]
["bitfinex-derivatives","BTCF0:USTF0",1759989733733,0.57276622,122190.0,122180.0,2.78732]
["bitfinex-derivatives","BTCF0:USTF0",1759989735330,0.57276622,122190.0,122180.0,2.86915]
["bitfinex-derivatives","BTCF0:USTF0",1759989736135,1.33356622,122190.0,122180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759989736335,1.33356622,122190.0,122180.0,0.74304]
["bitfinex-derivatives","BTCF0:USTF0",1759989739837,1.33356622,122190.0,122180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759989740043,0.1175667,122170.0,122160.0,0.442638]
["bitfinex-derivatives","BTCF0:USTF0",1759989740236,0.35360602,122170.0,122160.0,3.051158]
["bitfinex-derivatives","BTCF0:USTF0",1759989740438,0.3325703,122170.0,122160.0,3.051158]
["bitfinex-derivatives","BTCF0:USTF0",1759989741237,0.3325703,122170.0,122160.0,3.057158]
["bitfinex-derivatives","BTCF0:USTF0",1759989741642,0.3325703,122170.0,122160.0,3.058158]
["bitfinex-derivatives","BTCF0:USTF0",1759989749653,0.3325703,122170.0,122160.0,0.449638]
["bitfinex-derivatives","BTCF0:USTF0",1759989749851,0.3325703,122170.0,122160.0,3.233758]
["bitfinex-derivatives","BTCF0:USTF0",1759989750153,0.3325703,122170.0,122160.0,0.449638]
["bitfinex-derivatives","BTCF0:USTF0",1759989750351,0.3325703,122170.0,122160.0,3.233758]
["bitfinex-derivatives","BTCF0:USTF0",1759989757660,0.1175667,122170.0,122160.0,3.233758]
["bitfinex-derivatives","BTCF0:USTF0",1759989757861,0.3325703,122170.0,122160.0,3.233638]
["bitfinex-derivatives","BTCF0:USTF0",1759989759361,0.3325703,122170.0,122160.0,2.872838]
["bitfinex-derivatives","BTCF0:USTF0",1759989759560,0.3325703,122170.0,122160.0,3.233638]
["bitfinex-derivatives","BTCF0:USTF0",1759989761355,0.3325703,122170.0,122160.0,2.872838]
["bitfinex-derivatives","BTCF0:USTF0",1759989761663,0.3325703,122170.0,122160.0,3.233638]
["bitfinex-derivatives","BTCF0:USTF0",1759989762265,0.35367983,122170.0,122160.0,3.233638]
["bitfinex-derivatives","BTCF0:USTF0",1759989762460,0.35367983,122170.0,122160.0,2.872838]
["bitfinex-derivatives","BTCF0:USTF0",1759989762661,0.35367983,122170.0,122160.0,3.233638]
["bitfinex-derivatives","BTCF0:USTF0",1759989764058,0.35367983,122170.0,122160.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1759989764263,0.35367983,122170.0,122160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759989764264,1.32948343,122170.0,122160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759989764462,1.32948343,122170.0,122160.0,0.74664]
["bitfinex-derivatives","BTCF0:USTF0",1759989767459,1.54448703,122170.0,122160.0,0.74664]
["bitfinex-derivatives","BTCF0:USTF0",1759989767665,1.54448703,122170.0,122160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759989767966,1.47335677,122170.0,122160.0,0.74704]
["bitfinex-derivatives","BTCF0:USTF0",1759989781076,0.0949768,122140.0,122130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759989781280,0.0949768,122140.0,122130.0,2.8663435]
["bitfinex-derivatives","BTCF0:USTF0",1759989781281,0.40345707,122140.0,122130.0,2.8663435]
["bitfinex-derivatives","BTCF0:USTF0",1759989781477,0.40345707,122140.0,122130.0,3.2271435]
["bitfinex-derivatives","BTCF0:USTF0",1759989782478,0.40445707,122140.0,122130.0,3.2401435]
["bitfinex-derivatives","BTCF0:USTF0",1759989783181,0.40545707,122140.0,122130.0,3.2561435]
["bitfinex-derivatives","BTCF0:USTF0",1759989787182,0.42648969,122140.0,122130.0,2.8953435]
["bitfinex-derivatives","BTCF0:USTF0",1759989797386,0.40545707,122140.0,122130.0,2.8953435]
["bitfinex-derivatives","BTCF0:USTF0",1759989797587,0.427442,122140.0,122130.0,2.8953435]
["bitfinex-derivatives","BTCF0:USTF0",1759989799288,0.427442,122140.0,122130.0,0.8507435]
["bitfinex-derivatives","BTCF0:USTF0",1759989800389,0.427442,122140.0,122130.0,0.76888]
["bitfinex-derivatives","BTCF0:USTF0",1759989800588,0.788242,122140.0,122130.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1759989800984,0.788242,122140.0,122130.0,0.7688]
["bitfinex-derivatives","BTCF0:USTF0",1759989801785,1.188242,122140.0,122130.0,0.7688]
["bitfinex-derivatives","BTCF0:USTF0",1759989802990,1.192242,122140.0,122130.0,0.7398]
["bitfinex-derivatives","BTCF0:USTF0",1759989803194,1.192242,122140.0,122130.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1759989804593,1.192242,122140.0,122130.0,0.74088]
["bitfinex-derivatives","BTCF0:USTF0",1759989807395,1.47918227,122140.0,122130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759989807696,1.192242,122140.0,122130.0,0.74088]
["bitfinex-derivatives","BTCF0:USTF0",1759989808897,1.192242,122140.0,122130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759989809196,1.192242,122140.0,122130.0,0.74084]
["bitfinex-derivatives","BTCF0:USTF0",1759989809797,0.90530173,122140.0,122130.0,0.74084]
["bitfinex-derivatives","BTCF0:USTF0",1759989809997,1.192242,122140.0,122130.0,0.74084]
["bitfinex-derivatives","BTCF0:USTF0",1759989811895,0.1178735,122130.0,122120.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759989812198,0.0954369,122110.0,122100.0,2.1269632]
["bitfinex-derivatives","BTCF0:USTF0",1759989812399,0.4043621,122110.0,122100.0,2.8668432]
["bitfinex-derivatives","BTCF0:USTF0",1759989813702,0.4043621,122110.0,122100.0,2.8678432]
["bitfinex-derivatives","BTCF0:USTF0",1759989813904,0.4043621,122110.0,122100.0,2.8718432]
["bitfinex-derivatives","BTCF0:USTF0",1759989818103,0.3224852,122110.0,122100.0,2.1319632]
["bitfinex-derivatives","BTCF0:USTF0",1759989818303,0.3224852,122110.0,122100.0,3.2325632]
["bitfinex-derivatives","BTCF0:USTF0",1759989818702,0.4043621,122110.0,122100.0,3.2325632]
["bitfinex-derivatives","BTCF0:USTF0",1759989821311,0.38237717,122110.0,122100.0,3.2325632]
["bitfinex-derivatives","BTCF0:USTF0",1759989821515,0.40430843,122110.0,122100.0,3.2325632]
["bitfinex-derivatives","BTCF0:USTF0",1759989823816,0.40430843,122110.0,122100.0,3.2324832]
["bitfinex-derivatives","BTCF0:USTF0",1759989825818,0.42654843,122110.0,122100.0,0.4476832]
["bitfinex-derivatives","BTCF0:USTF0",1759989826021,0.42654843,122110.0,122100.0,3.2327232]
["bitfinex-derivatives","BTCF0:USTF0",1759989827022,0.42654843,122110.0,122100.0,2.8719232]
["bitfinex-derivatives","BTCF0:USTF0",1759989828522,0.42654843,122110.0,122100.0,2.1322432]
["bitfinex-derivatives","BTCF0:USTF0",1759989828722,0.42654843,122110.0,122100.0,2.8718832]
["bitfinex-derivatives","BTCF0:USTF0",1759989829825,0.57027906,122110.0,122100.0,2.8718832]
["bitfinex-derivatives","BTCF0:USTF0",1759989831519,0.57027906,122110.0,122100.0,2.1322432]
["bitfinex-derivatives","BTCF0:USTF0",1759989831820,0.57027906,122110.0,122100.0,2.8718432]
["bitfinex-derivatives","BTCF0:USTF0",1759989832423,0.57027906,122110.0,122100.0,2.1322432]
["bitfinex-derivatives","BTCF0:USTF0",1759989832724,0.57027906,122110.0,122100.0,2.8718432]
["bitfinex-derivatives","BTCF0:USTF0",1759989833023,0.57027906,122110.0,122100.0,2.8718032]
["bitfinex-derivatives","BTCF0:USTF0",1759989833217,0.57027906,122110.0,122100.0,2.1322432]
["bitfinex-derivatives","BTCF0:USTF0",1759989833414,0.57027906,122110.0,122100.0,2.8718032]
["bitfinex-derivatives","BTCF0:USTF0",1759989833824,0.35494361,122110.0,122100.0,2.8718032]
["bitfinex-derivatives","BTCF0:USTF0",1759989835527,0.57027906,122110.0,122100.0,2.1322432]
["bitfinex-derivatives","BTCF0:USTF0",1759989835724,0.57027906,122110.0,122100.0,2.8718032]
["bitfinex-derivatives","BTCF0:USTF0",1759989837026,0.35494361,122110.0,122100.0,2.8718032]
["bitfinex-derivatives","BTCF0:USTF0",1759989840229,0.33270361,122110.0,122100.0,2.8718032]
["bitfinex-derivatives","BTCF0:USTF0",1759989840426,0.02193126,122110.0,122100.0,3.3237141]
["bitfinex-derivatives","BTCF0:USTF0",1759989840631,0.23726671,122110.0,122100.0,3.10837865]
["bitfinex-derivatives","BTCF0:USTF0",1759989840927,0.23726671,122110.0,122100.0,3.84793865]
["bitfinex-derivatives","BTCF0:USTF0",1759989841830,0.23726671,122110.0,122100.0,3.6326032]
["bitfinex-derivatives","BTCF0:USTF0",1759989842029,0.23726671,122110.0,122100.0,3.84793865]
["bitfinex-derivatives","BTCF0:USTF0",1759989842230,0.23726671,122110.0,122100.0,2.8930432]
["bitfinex-derivatives","BTCF0:USTF0",1759989842426,0.31914361,122110.0,122100.0,3.6326432]
["bitfinex-derivatives","BTCF0:USTF0",1759989842621,0.33180361,122110.0,122100.0,3.6326432]
["bitfinex-derivatives","BTCF0:USTF0",1759989847531,0.24992671,122110.0,122100.0,3.6326432]
["bitfinex-derivatives","BTCF0:USTF0",1759989847930,0.23726671,122110.0,122100.0,3.6326432]
["bitfinex-derivatives","BTCF0:USTF0",1759989848131,0.23726671,122110.0,122100.0,3.10841865]
["bitfinex-derivatives","BTCF0:USTF0",1759989848331,0.23726671,122110.0,122100.0,3.84797865]
["bitfinex-derivatives","BTCF0:USTF0",1759989849230,0.02193126,122110.0,122100.0,2.8930832]
["bitfinex-derivatives","BTCF0:USTF0",1759989849424,0.23726671,122110.0,122100.0,3.84797865]
["bitfinex-derivatives","BTCF0:USTF0",1759989849623,0.23726671,122110.0,122100.0,1.06301865]
["bitfinex-derivatives","BTCF0:USTF0",1759989849823,0.23726671,122110.0,122100.0,3.84793865]
["bitfinex-derivatives","BTCF0:USTF0",1759989850126,0.23726671,122110.0,122100.0,3.6326032]
["bitfinex-derivatives","BTCF0:USTF0",1759989850531,0.31914361,122110.0,122100.0,3.6326032]
["bitfinex-derivatives","BTCF0:USTF0",1759989851439,0.31914361,122110.0,122100.0,0.8476832]
["bitfinex-derivatives","BTCF0:USTF0",1759989851736,0.33306361,122110.0,122100.0,3.6326032]
["bitfinex-derivatives","BTCF0:USTF0",1759989853436,0.33306361,122110.0,122100.0,2.8930432]
["bitfinex-derivatives","BTCF0:USTF0",1759989853632,0.33306361,122110.0,122100.0,0.8476832]
["bitfinex-derivatives","BTCF0:USTF0",1759989853832,0.33306361,122110.0,122100.0,3.6326032]
["bitfinex-derivatives","BTCF0:USTF0",1759989855736,0.33306361,122110.0,122100.0,0.8476832]
["bitfinex-derivatives","BTCF0:USTF0",1759989856137,0.33306361,122110.0,122100.0,3.6326032]
["bitfinex-derivatives","BTCF0:USTF0",1759989859741,0.31914361,122110.0,122100.0,2.8930432]
["bitfinex-derivatives","BTCF0:USTF0",1759989860342,0.31914361,122110.0,122100.0,3.6326032]
["bitfinex-derivatives","BTCF0:USTF0",1759989860540,0.23726671,122110.0,122100.0,2.8930432]
["bitfinex-derivatives","BTCF0:USTF0",1759989860743,0.23726671,122110.0,122100.0,3.6326032]
["bitfinex-derivatives","BTCF0:USTF0",1759989861943,0.31914361,122110.0,122100.0,3.6326032]
["bitfinex-derivatives","BTCF0:USTF0",1759989862146,0.23726671,122110.0,122100.0,3.10837865]
["bitfinex-derivatives","BTCF0:USTF0",1759989862340,0.23726671,122110.0,122100.0,3.84793865]
["bitfinex-derivatives","BTCF0:USTF0",1759989862939,0.31914361,122110.0,122100.0,3.84793865]
["bitfinex-derivatives","BTCF0:USTF0",1759989863645,0.29720345,122130.0,122120.0,0.0818702]
["bitfinex-derivatives","BTCF0:USTF0",1759989863956,0.31922899,122130.0,122120.0,0.65800565]
["bitfinex-derivatives","BTCF0:USTF0",1759989864244,0.31922899,122130.0,122120.0,1.39756565]
["bitfinex-derivatives","BTCF0:USTF0",1759989864744,0.10389354,122130.0,122120.0,1.39752565]
["bitfinex-derivatives","BTCF0:USTF0",1759989864943,0.32322899,122130.0,122120.0,1.39752565]
["bitfinex-derivatives","BTCF0:USTF0",1759989865538,0.32322899,122130.0,122120.0,1.1821902]
["bitfinex-derivatives","BTCF0:USTF0",1759989865844,0.24136099,122130.0,122120.0,0.65900565]
["bitfinex-derivatives","BTCF0:USTF0",1759989866040,0.02602554,122130.0,122120.0,0.8743411]
["bitfinex-derivatives","BTCF0:USTF0",1759989866236,0.004,122130.0,122120.0,0.8743411]
["bitfinex-derivatives","BTCF0:USTF0",1759989866435,0.004,122130.0,122120.0,1.6159411]
["bitfinex-derivatives","BTCF0:USTF0",1759989866642,0.004,122130.0,122120.0,1.6371411]
["bitfinex-derivatives","BTCF0:USTF0",1759989866845,0.004,122130.0,122120.0,2.3767411]
["bitfinex-derivatives","BTCF0:USTF0",1759989867146,0.004,122130.0,122120.0,2.3737411]
["bitfinex-derivatives","BTCF0:USTF0",1759989867347,0.005,122130.0,122120.0,2.3807411]
["bitfinex-derivatives","BTCF0:USTF0",1759989867643,0.002,122130.0,122120.0,2.3807411]
["bitfinex-derivatives","BTCF0:USTF0",1759989867939,0.002,122130.0,122120.0,1.6411411]
["bitfinex-derivatives","BTCF0:USTF0",1759989868144,0.001,122130.0,122120.0,2.3877011]
["bitfinex-derivatives","BTCF0:USTF0",1759989869644,0.001,122130.0,122120.0,4.4329011]
["bitfinex-derivatives","BTCF0:USTF0",1759989870346,0.21633545,122130.0,122120.0,3.47796565]
["bitfinex-derivatives","BTCF0:USTF0",1759989870647,0.21633545,122130.0,122120.0,1.2174702]
["bitfinex-derivatives","BTCF0:USTF0",1759989870846,0.31211895,122130.0,122120.0,4.21748565]
["bitfinex-derivatives","BTCF0:USTF0",1759989871041,0.31211895,122130.0,122120.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1759989871249,0.33315895,122130.0,122120.0,2.78076]
["bitfinex-derivatives","BTCF0:USTF0",1759989871445,0.33315895,122130.0,122120.0,3.52036]
["bitfinex-derivatives","BTCF0:USTF0",1759989871945,0.33315895,122130.0,122120.0,3.6022302]
["bitfinex-derivatives","BTCF0:USTF0",1759989872649,0.9484944,122130.0,122120.0,2.41992]
["bitfinex-derivatives","BTCF0:USTF0",1759989872950,0.9484944,122130.0,122120.0,2.79876]
["bitfinex-derivatives","BTCF0:USTF0",1759989873247,0.97045356,122130.0,122120.0,2.79876]
["bitfinex-derivatives","BTCF0:USTF0",1759989874144,0.97045356,122130.0,122120.0,2.1409902]
["bitfinex-derivatives","BTCF0:USTF0",1759989874346,0.97045356,122130.0,122120.0,2.8808302]
["bitfinex-derivatives","BTCF0:USTF0",1759989875649,0.97045356,122130.0,122120.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759989875845,0.97045356,122130.0,122120.0,2.79892]
["bitfinex-derivatives","BTCF0:USTF0",1759989876046,0.97045356,122130.0,122120.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759989876247,0.97045356,122130.0,122120.0,2.79892]
["bitfinex-derivatives","BTCF0:USTF0",1759989879142,0.97045356,122130.0,122120.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759989879548,0.97045356,122130.0,122120.0,0.75376]
["bitfinex-derivatives","BTCF0:USTF0",1759989880149,0.97045356,122130.0,122120.0,0.7538]
["bitfinex-derivatives","BTCF0:USTF0",1759989881654,0.97045356,122130.0,122120.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759989881954,0.97045356,122130.0,122120.0,0.75376]
["bitfinex-derivatives","BTCF0:USTF0",1759989882356,0.57045356,122130.0,122120.0,0.75376]
["bitfinex-derivatives","BTCF0:USTF0",1759989882552,0.57045356,122130.0,122120.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759989882752,0.57045356,122130.0,122120.0,0.75376]
["bitfinex-derivatives","BTCF0:USTF0",1759989885961,0.57045356,122130.0,122120.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759989886159,0.93125356,122130.0,122120.0,0.75372]
["bitfinex-derivatives","BTCF0:USTF0",1759989888962,0.93125356,122130.0,122120.0,0.8355902]
["bitfinex-derivatives","BTCF0:USTF0",1759989889561,0.93125356,122130.0,122120.0,0.75372]
["bitfinex-derivatives","BTCF0:USTF0",1759989891864,0.78762098,122130.0,122120.0,0.75372]
["bitfinex-derivatives","BTCF0:USTF0",1759989892261,0.78762098,122130.0,122120.0,0.0958702]
["bitfinex-derivatives","BTCF0:USTF0",1759989892464,0.42682098,122130.0,122120.0,0.0958702]
["bitfinex-derivatives","BTCF0:USTF0",1759989892662,0.42682098,122130.0,122120.0,0.8354702]
["bitfinex-derivatives","BTCF0:USTF0",1759989892961,0.42721098,122130.0,122120.0,0.0958702]
["bitfinex-derivatives","BTCF0:USTF0",1759989893163,0.02295916,122130.0,122120.0,0.4566702]
["bitfinex-derivatives","BTCF0:USTF0",1759989893364,0.001,122130.0,122120.0,0.8566702]
["bitfinex-derivatives","BTCF0:USTF0",1759989893566,0.001,122130.0,122120.0,1.5964702]
["bitfinex-derivatives","BTCF0:USTF0",1759989894067,0.001,122130.0,122120.0,0.8566702]
["bitfinex-derivatives","BTCF0:USTF0",1759989894567,0.001,122130.0,122120.0,1.5965502]
["bitfinex-derivatives","BTCF0:USTF0",1759989894767,0.0828635,122130.0,122120.0,0.8566702]
["bitfinex-derivatives","BTCF0:USTF0",1759989894970,0.0828635,122130.0,122120.0,1.5965502]
["bitfinex-derivatives","BTCF0:USTF0",1759989896063,0.36990182,122130.0,122120.0,1.5965502]
["bitfinex-derivatives","BTCF0:USTF0",1759989897469,0.38295182,122130.0,122120.0,1.5965502]
["bitfinex-derivatives","BTCF0:USTF0",1759989898072,0.38295182,122130.0,122120.0,0.8566702]
["bitfinex-derivatives","BTCF0:USTF0",1759989898370,0.38295182,122130.0,122120.0,3.6417102]
["bitfinex-derivatives","BTCF0:USTF0",1759989899774,0.28803832,122130.0,122120.0,2.9019102]
["bitfinex-derivatives","BTCF0:USTF0",1759989899975,0.001,122130.0,122120.0,2.9019102]
["bitfinex-derivatives","BTCF0:USTF0",1759989900271,0.001,122130.0,122120.0,3.6416702]
["bitfinex-derivatives","BTCF0:USTF0",1759989900472,0.40438182,122130.0,122120.0,2.5018702]
["bitfinex-derivatives","BTCF0:USTF0",1759989900672,0.40438182,122130.0,122120.0,3.2416302]
["bitfinex-derivatives","BTCF0:USTF0",1759989901269,0.40438182,122130.0,122120.0,2.5018702]
["bitfinex-derivatives","BTCF0:USTF0",1759989901478,0.40438182,122130.0,122120.0,3.2416302]
["bitfinex-derivatives","BTCF0:USTF0",1759989902476,0.42613246,122130.0,122120.0,3.2416302]
["bitfinex-derivatives","BTCF0:USTF0",1759989902775,0.32283896,122130.0,122120.0,2.5018702]
["bitfinex-derivatives","BTCF0:USTF0",1759989902975,0.32283896,122130.0,122120.0,3.2415902]
["bitfinex-derivatives","BTCF0:USTF0",1759989903982,0.40470246,122130.0,122120.0,3.2415902]
["bitfinex-derivatives","BTCF0:USTF0",1759989904880,0.32283896,122130.0,122120.0,2.5018702]
["bitfinex-derivatives","BTCF0:USTF0",1759989905083,0.32283896,122130.0,122120.0,3.2415502]
["bitfinex-derivatives","BTCF0:USTF0",1759989905284,0.02275064,122130.0,122120.0,3.18890852]
["bitfinex-derivatives","BTCF0:USTF0",1759989905478,0.001,122130.0,122120.0,3.18890852]
["bitfinex-derivatives","BTCF0:USTF0",1759989905782,0.001,122130.0,122120.0,3.92870852]
["bitfinex-derivatives","BTCF0:USTF0",1759989905972,0.001,122130.0,122120.0,3.18890852]
["bitfinex-derivatives","BTCF0:USTF0",1759989906178,0.001,122130.0,122120.0,3.92886852]
["bitfinex-derivatives","BTCF0:USTF0",1759989907277,0.001,122130.0,122120.0,3.18890852]
["bitfinex-derivatives","BTCF0:USTF0",1759989907479,0.001,122130.0,122120.0,3.92874852]
["bitfinex-derivatives","BTCF0:USTF0",1759989907688,0.001,122130.0,122120.0,3.6417102]
["bitfinex-derivatives","BTCF0:USTF0",1759989910685,0.001,122130.0,122120.0,2.9017902]
["bitfinex-derivatives","BTCF0:USTF0",1759989911184,0.001,122130.0,122120.0,3.92866852]
["bitfinex-derivatives","BTCF0:USTF0",1759989912786,0.001,122130.0,122120.0,3.92862852]
["bitfinex-derivatives","BTCF0:USTF0",1759989913788,0.001,122130.0,122120.0,3.92858852]
["bitfinex-derivatives","BTCF0:USTF0",1759989913989,0.001,122130.0,122120.0,3.92854852]
["bitfinex-derivatives","BTCF0:USTF0",1759989915288,0.001,122130.0,122120.0,3.6415102]
["bitfinex-derivatives","BTCF0:USTF0",1759989915684,0.001,122130.0,122120.0,3.92854852]
["bitfinex-derivatives","BTCF0:USTF0",1759989917089,0.001,122130.0,122120.0,3.18878852]
["bitfinex-derivatives","BTCF0:USTF0",1759989917289,0.001,122130.0,122120.0,3.92850852]
["bitfinex-derivatives","BTCF0:USTF0",1759989917486,0.001,122130.0,122120.0,0.8566702]
["bitfinex-derivatives","BTCF0:USTF0",1759989917788,0.001,122130.0,122120.0,3.92850852]
["bitfinex-derivatives","BTCF0:USTF0",1759989918791,0.001,122130.0,122120.0,3.18878852]
["bitfinex-derivatives","BTCF0:USTF0",1759989918985,0.001,122130.0,122120.0,3.92846852]
["bitfinex-derivatives","BTCF0:USTF0",1759989921290,0.001,122130.0,122120.0,3.92830852]
["bitfinex-derivatives","BTCF0:USTF0",1759989921791,0.001,122130.0,122120.0,3.92826852]
["bitfinex-derivatives","BTCF0:USTF0",1759989921991,0.001,122130.0,122120.0,4.19616852]
["bitfinex-derivatives","BTCF0:USTF0",1759989923795,0.38280482,122160.0,122150.0,0.0818501]
["bitfinex-derivatives","BTCF0:USTF0",1759989923987,0.42576076,122160.0,122150.0,0.8214101]
["bitfinex-derivatives","BTCF0:USTF0",1759989924987,0.42576076,122160.0,122150.0,0.8224101]
["bitfinex-derivatives","BTCF0:USTF0",1759989925388,0.42976076,122160.0,122150.0,0.8224101]
["bitfinex-derivatives","BTCF0:USTF0",1759989925790,0.02569594,122160.0,122150.0,0.0828501]
["bitfinex-derivatives","BTCF0:USTF0",1759989926093,0.10753934,122160.0,122150.0,0.8225301]
["bitfinex-derivatives","BTCF0:USTF0",1759989926498,0.39457766,122160.0,122150.0,0.8225301]
["bitfinex-derivatives","BTCF0:USTF0",1759989927694,0.10753934,122160.0,122150.0,0.8225301]
["bitfinex-derivatives","BTCF0:USTF0",1759989928395,0.10753934,122160.0,122150.0,0.8230101]
["bitfinex-derivatives","BTCF0:USTF0",1759989929794,0.1075338,122160.0,122150.0,0.8230101]
["bitfinex-derivatives","BTCF0:USTF0",1759989931694,0.39457212,122160.0,122150.0,0.8230101]
["bitfinex-derivatives","BTCF0:USTF0",1759989931894,0.40773212,122160.0,122150.0,2.8677701]
["bitfinex-derivatives","BTCF0:USTF0",1759989938699,0.42897212,122160.0,122150.0,2.8675301]
["bitfinex-derivatives","BTCF0:USTF0",1759989939203,0.42897212,122160.0,122150.0,0.0828501]
["bitfinex-derivatives","BTCF0:USTF0",1759989939498,0.42897212,122160.0,122150.0,2.8674901]
["bitfinex-derivatives","BTCF0:USTF0",1759989939700,0.42897212,122160.0,122150.0,0.0828501]
["bitfinex-derivatives","BTCF0:USTF0",1759989939900,0.42897212,122160.0,122150.0,2.8674901]
["bitfinex-derivatives","BTCF0:USTF0",1759989940200,0.42897212,122160.0,122150.0,0.0828501]
["bitfinex-derivatives","BTCF0:USTF0",1759989940401,0.42897212,122160.0,122150.0,2.8674901]
["bitfinex-derivatives","BTCF0:USTF0",1759989940898,0.42897212,122160.0,122150.0,0.0828501]
["bitfinex-derivatives","BTCF0:USTF0",1759989941102,0.42897212,122160.0,122150.0,2.8676501]
["bitfinex-derivatives","BTCF0:USTF0",1759989942704,1.07681044,122160.0,122150.0,2.04576]
["bitfinex-derivatives","BTCF0:USTF0",1759989942898,1.07681044,122160.0,122150.0,2.78572]
["bitfinex-derivatives","BTCF0:USTF0",1759989943205,1.07681044,122160.0,122150.0,2.78568]
["bitfinex-derivatives","BTCF0:USTF0",1759989946106,0.78977212,122160.0,122150.0,2.78568]
["bitfinex-derivatives","BTCF0:USTF0",1759989950105,0.78977212,122160.0,122150.0,2.1275701]
["bitfinex-derivatives","BTCF0:USTF0",1759989950408,0.78977212,122160.0,122150.0,2.8673701]
["bitfinex-derivatives","BTCF0:USTF0",1759989950907,0.78977212,122160.0,122150.0,2.78548]
["bitfinex-derivatives","BTCF0:USTF0",1759989951205,0.78977212,122160.0,122150.0,2.04572]
["bitfinex-derivatives","BTCF0:USTF0",1759989951400,0.78977212,122160.0,122150.0,2.78552]
["bitfinex-derivatives","BTCF0:USTF0",1759989951908,0.93306802,122160.0,122150.0,2.78552]
["bitfinex-derivatives","BTCF0:USTF0",1759989953505,0.93306802,122160.0,122150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759989953812,0.93306802,122160.0,122150.0,0.74072]
["bitfinex-derivatives","BTCF0:USTF0",1759989953813,1.54823513,122160.0,122150.0,0.74072]
["bitfinex-derivatives","BTCF0:USTF0",1759989954904,1.54823513,122160.0,122150.0,0.7220814]
["bitfinex-derivatives","BTCF0:USTF0",1759989956307,0.1174168,122140.0,122130.0,0.4426585]
["bitfinex-derivatives","BTCF0:USTF0",1759989956506,0.56944142,122140.0,122130.0,3.2271785]
["bitfinex-derivatives","BTCF0:USTF0",1759989957510,0.56944142,122140.0,122130.0,3.2321785]
["bitfinex-derivatives","BTCF0:USTF0",1759989958908,0.56944142,122140.0,122130.0,3.2321385]
["bitfinex-derivatives","BTCF0:USTF0",1759989960509,0.56944142,122140.0,122130.0,3.2320985]
["bitfinex-derivatives","BTCF0:USTF0",1759989960705,0.25004751,122140.0,122130.0,3.2320985]
["bitfinex-derivatives","BTCF0:USTF0",1759989960905,0.33190431,122140.0,122130.0,3.44726561]
["bitfinex-derivatives","BTCF0:USTF0",1759989961106,0.33190431,122140.0,122130.0,3.44730561]
["bitfinex-derivatives","BTCF0:USTF0",1759989963103,0.33190431,122140.0,122130.0,2.70758561]
["bitfinex-derivatives","BTCF0:USTF0",1759989963308,0.31021391,122140.0,122130.0,3.44726561]
["bitfinex-derivatives","BTCF0:USTF0",1759989963908,0.31021391,122140.0,122130.0,2.70758561]
["bitfinex-derivatives","BTCF0:USTF0",1759989964110,0.31021391,122140.0,122130.0,3.2320585]
["bitfinex-derivatives","BTCF0:USTF0",1759989964608,0.52538102,122140.0,122130.0,3.2320585]
["bitfinex-derivatives","BTCF0:USTF0",1759989967207,0.52538102,122140.0,122130.0,0.4476585]
["bitfinex-derivatives","BTCF0:USTF0",1759989967416,0.54718102,122140.0,122130.0,3.2320185]
["bitfinex-derivatives","BTCF0:USTF0",1759989969016,0.54718102,122140.0,122130.0,2.4924185]
["bitfinex-derivatives","BTCF0:USTF0",1759989969212,0.54718102,122140.0,122130.0,3.2320185]
["bitfinex-derivatives","BTCF0:USTF0",1759989969611,0.1168468,122140.0,122130.0,3.2320185]
["bitfinex-derivatives","BTCF0:USTF0",1759989969813,0.54718102,122140.0,122130.0,3.2320185]
["bitfinex-derivatives","BTCF0:USTF0",1759989972109,0.54718102,122140.0,122130.0,3.2319385]
["bitfinex-derivatives","BTCF0:USTF0",1759989973011,0.54718102,122140.0,122130.0,2.4924185]
["bitfinex-derivatives","BTCF0:USTF0",1759989973316,0.54718102,122140.0,122130.0,3.2318985]
["bitfinex-derivatives","BTCF0:USTF0",1759989973614,0.54718102,122140.0,122130.0,2.4924185]
["bitfinex-derivatives","BTCF0:USTF0",1759989973816,0.54718102,122140.0,122130.0,3.2318985]
["bitfinex-derivatives","BTCF0:USTF0",1759989977719,0.33201391,122140.0,122130.0,3.44706561]
["bitfinex-derivatives","BTCF0:USTF0",1759989977918,0.31021391,122140.0,122130.0,3.44706561]
["bitfinex-derivatives","BTCF0:USTF0",1759989984119,0.31021391,122140.0,122130.0,2.70758561]
["bitfinex-derivatives","BTCF0:USTF0",1759989984326,0.33181811,122140.0,122130.0,3.44702561]
["bitfinex-derivatives","BTCF0:USTF0",1759989984824,0.33181811,122140.0,122130.0,3.2318585]
["bitfinex-derivatives","BTCF0:USTF0",1759989987825,0.33181811,122140.0,122130.0,3.44702561]
["bitfinex-derivatives","BTCF0:USTF0",1759989989322,0.23677131,122140.0,122130.0,2.70758561]
["bitfinex-derivatives","BTCF0:USTF0",1759989989623,0.23677131,122140.0,122130.0,3.44702561]
["bitfinex-derivatives","BTCF0:USTF0",1759989990625,0.31862811,122140.0,122130.0,3.44702561]
["bitfinex-derivatives","BTCF0:USTF0",1759989991318,0.0818406,122170.0,122150.0,0.0818501]
["bitfinex-derivatives","BTCF0:USTF0",1759989991623,0.23677098,122170.0,122160.0,1.03657051]
["bitfinex-derivatives","BTCF0:USTF0",1759989991923,0.23677098,122170.0,122160.0,1.03669051]
["bitfinex-derivatives","BTCF0:USTF0",1759989992225,0.23677098,122170.0,122160.0,1.03665051]
["bitfinex-derivatives","BTCF0:USTF0",1759989992621,0.23677098,122170.0,122160.0,0.65781051]
["bitfinex-derivatives","BTCF0:USTF0",1759989992923,0.006,122170.0,122160.0,1.39749051]
["bitfinex-derivatives","BTCF0:USTF0",1759989993120,0.22116711,122170.0,122160.0,1.39749051]
["bitfinex-derivatives","BTCF0:USTF0",1759989994215,0.006,122170.0,122160.0,1.39749051]
["bitfinex-derivatives","BTCF0:USTF0",1759989994628,0.006,122170.0,122160.0,1.39745051]
["bitfinex-derivatives","BTCF0:USTF0",1759989994824,0.006,122170.0,122160.0,1.61261762]
["bitfinex-derivatives","BTCF0:USTF0",1759989996729,0.006,122170.0,122160.0,0.87297762]
["bitfinex-derivatives","BTCF0:USTF0",1759989997029,0.006,122170.0,122160.0,1.61257762]
["bitfinex-derivatives","BTCF0:USTF0",1759989998728,0.006,122170.0,122160.0,0.87297762]
["bitfinex-derivatives","BTCF0:USTF0",1759989998929,0.006,122170.0,122160.0,2.01253762]
["bitfinex-derivatives","BTCF0:USTF0",1759990001434,0.006,122170.0,122160.0,0.8426434]
["bitfinex-derivatives","BTCF0:USTF0",1759990001635,0.006,122170.0,122160.0,4.05709762]
["bitfinex-derivatives","BTCF0:USTF0",1759990002336,0.006,122170.0,122160.0,3.65709762]
["bitfinex-derivatives","BTCF0:USTF0",1759990003629,0.006,122170.0,122160.0,3.31753762]
["bitfinex-derivatives","BTCF0:USTF0",1759990003825,0.006,122170.0,122160.0,4.05701762]
["bitfinex-derivatives","BTCF0:USTF0",1759990005137,0.31077761,122200.0,122190.0,0.0818233]
["bitfinex-derivatives","BTCF0:USTF0",1759990005329,0.03523054,122200.0,122190.0,0.65779041]
["bitfinex-derivatives","BTCF0:USTF0",1759990005536,0.03523054,122200.0,122190.0,1.39735041]
["bitfinex-derivatives","BTCF0:USTF0",1759990005537,0.01379,122200.0,122190.0,1.39735041]
["bitfinex-derivatives","BTCF0:USTF0",1759990005741,0.22895711,122200.0,122190.0,1.39735041]
["bitfinex-derivatives","BTCF0:USTF0",1759990006335,0.01379,122210.0,122200.0,0.0818166]
["bitfinex-derivatives","BTCF0:USTF0",1759990006539,0.22895711,122210.0,122200.0,1.39742371]
["bitfinex-derivatives","BTCF0:USTF0",1759990006740,0.22895711,122210.0,122200.0,0.65778371]
["bitfinex-derivatives","BTCF0:USTF0",1759990007240,0.22895711,122210.0,122200.0,1.39742371]
["bitfinex-derivatives","BTCF0:USTF0",1759990007538,0.32276701,122210.0,122200.0,1.39742371]
["bitfinex-derivatives","BTCF0:USTF0",1759990007739,0.32676701,122210.0,122200.0,1.39742371]
["bitfinex-derivatives","BTCF0:USTF0",1759990008930,0.34965701,122210.0,122200.0,3.44166371]
["bitfinex-derivatives","BTCF0:USTF0",1759990009743,0.34965701,122210.0,122200.0,3.2264966]
["bitfinex-derivatives","BTCF0:USTF0",1759990010034,0.34965701,122210.0,122200.0,3.44166371]
["bitfinex-derivatives","BTCF0:USTF0",1759990010740,0.37106201,122210.0,122200.0,3.44166371]
["bitfinex-derivatives","BTCF0:USTF0",1759990011041,0.37106201,122210.0,122200.0,0.65778371]
["bitfinex-derivatives","BTCF0:USTF0",1759990011241,0.37106201,122210.0,122200.0,3.44154371]
["bitfinex-derivatives","BTCF0:USTF0",1759990011540,0.34817201,122210.0,122200.0,3.44146371]
["bitfinex-derivatives","BTCF0:USTF0",1759990011940,0.34817201,122210.0,122200.0,3.2262966]
["bitfinex-derivatives","BTCF0:USTF0",1759990012341,0.34817201,122210.0,122200.0,3.44146371]
["bitfinex-derivatives","BTCF0:USTF0",1759990012542,0.1115999,122210.0,122200.0,3.44146371]
["bitfinex-derivatives","BTCF0:USTF0",1759990012842,0.32676701,122210.0,122200.0,3.44146371]
["bitfinex-derivatives","BTCF0:USTF0",1759990013337,0.37105715,122210.0,122200.0,0.65778371]
["bitfinex-derivatives","BTCF0:USTF0",1759990013545,0.37105715,122210.0,122200.0,3.44138371]
["bitfinex-derivatives","BTCF0:USTF0",1759990013937,0.37105715,122210.0,122200.0,3.2262166]
["bitfinex-derivatives","BTCF0:USTF0",1759990013938,0.15589004,122210.0,122200.0,3.2262166]
["bitfinex-derivatives","BTCF0:USTF0",1759990019343,0.13300004,122210.0,122200.0,3.2262166]
["bitfinex-derivatives","BTCF0:USTF0",1759990019546,0.13300004,122210.0,122200.0,2.4867366]
["bitfinex-derivatives","BTCF0:USTF0",1759990019746,0.13300004,122210.0,122200.0,3.2265766]
["bitfinex-derivatives","BTCF0:USTF0",1759990019948,0.05119014,122210.0,122200.0,3.2265766]
["bitfinex-derivatives","BTCF0:USTF0",1759990020341,0.05119014,122210.0,122200.0,3.51315542]
["bitfinex-derivatives","BTCF0:USTF0",1759990020548,0.03740014,122210.0,122200.0,2.77331542]
["bitfinex-derivatives","BTCF0:USTF0",1759990020748,0.03740014,122210.0,122200.0,3.51315542]
["bitfinex-derivatives","BTCF0:USTF0",1759990021442,0.03740014,122210.0,122200.0,0.4426166]
["bitfinex-derivatives","BTCF0:USTF0",1759990021443,0.15559004,122210.0,122200.0,0.4426166]
["bitfinex-derivatives","BTCF0:USTF0",1759990021644,0.15559004,122210.0,122200.0,3.2263366]
["bitfinex-derivatives","BTCF0:USTF0",1759990022147,0.1181966,122200.0,122190.0,2.1257433]
["bitfinex-derivatives","BTCF0:USTF0",1759990022441,0.13959674,122200.0,122190.0,3.2263433]
["bitfinex-derivatives","BTCF0:USTF0",1759990022845,0.13959674,122200.0,122190.0,2.8655433]
["bitfinex-derivatives","BTCF0:USTF0",1759990023446,0.14259674,122200.0,122190.0,2.8655433]
["bitfinex-derivatives","BTCF0:USTF0",1759990023647,0.14959674,122200.0,122190.0,2.8655433]
["bitfinex-derivatives","BTCF0:USTF0",1759990023841,0.14959674,122200.0,122190.0,2.78372]
["bitfinex-derivatives","BTCF0:USTF0",1759990024050,0.14959674,122200.0,122190.0,2.84691325]
["bitfinex-derivatives","BTCF0:USTF0",1759990024444,0.43617556,122200.0,122190.0,2.84691325]
["bitfinex-derivatives","BTCF0:USTF0",1759990024644,0.43617556,122200.0,122190.0,3.20771325]
["bitfinex-derivatives","BTCF0:USTF0",1759990025047,0.43617556,122200.0,122190.0,3.2265433]
["bitfinex-derivatives","BTCF0:USTF0",1759990025246,0.04489014,122200.0,122190.0,2.4865033]
["bitfinex-derivatives","BTCF0:USTF0",1759990025754,0.12670674,122200.0,122190.0,2.4865033]
["bitfinex-derivatives","BTCF0:USTF0",1759990025946,0.12670674,122200.0,122190.0,3.2265033]
["bitfinex-derivatives","BTCF0:USTF0",1759990027350,0.41328556,122200.0,122190.0,2.8657033]
["bitfinex-derivatives","BTCF0:USTF0",1759990028745,0.12670674,122200.0,122190.0,2.8657033]
["bitfinex-derivatives","BTCF0:USTF0",1759990028951,0.41328556,122200.0,122190.0,2.8657033]
["bitfinex-derivatives","BTCF0:USTF0",1759990029260,0.41328556,122200.0,122190.0,3.2265033]
["bitfinex-derivatives","BTCF0:USTF0",1759990030052,0.41328556,122200.0,122190.0,2.8657033]
["bitfinex-derivatives","BTCF0:USTF0",1759990030554,0.41336275,122200.0,122190.0,2.8657033]
["bitfinex-derivatives","BTCF0:USTF0",1759990032050,0.41336275,122200.0,122190.0,2.84707333]
["bitfinex-derivatives","BTCF0:USTF0",1759990033751,0.41336275,122200.0,122190.0,3.20787333]
["bitfinex-derivatives","BTCF0:USTF0",1759990034257,0.41336275,122200.0,122190.0,2.84707333]
["bitfinex-derivatives","BTCF0:USTF0",1759990034459,0.41336275,122200.0,122190.0,3.20787333]
["bitfinex-derivatives","BTCF0:USTF0",1759990035858,0.41336275,122200.0,122190.0,2.84707333]
["bitfinex-derivatives","BTCF0:USTF0",1759990036768,0.43606275,122200.0,122190.0,2.10707333]
["bitfinex-derivatives","BTCF0:USTF0",1759990037261,0.43606275,122200.0,122190.0,2.84679333]
["bitfinex-derivatives","BTCF0:USTF0",1759990038260,0.43606275,122200.0,122190.0,0.06319333]
["bitfinex-derivatives","BTCF0:USTF0",1759990038461,0.43606275,122200.0,122190.0,2.84675333]
["bitfinex-derivatives","BTCF0:USTF0",1759990038757,0.1178433,122190.0,122180.0,0.4426258]
["bitfinex-derivatives","BTCF0:USTF0",1759990038960,0.13932063,122190.0,122180.0,3.2261858]
["bitfinex-derivatives","BTCF0:USTF0",1759990039357,0.42589945,122190.0,122180.0,3.2261858]
["bitfinex-derivatives","BTCF0:USTF0",1759990040155,0.13932063,122190.0,122180.0,3.2261858]
["bitfinex-derivatives","BTCF0:USTF0",1759990041161,0.14132063,122190.0,122180.0,3.2261858]
["bitfinex-derivatives","BTCF0:USTF0",1759990041361,0.14632063,122190.0,122180.0,3.2261858]
["bitfinex-derivatives","BTCF0:USTF0",1759990041762,0.43289945,122190.0,122180.0,2.48651]
["bitfinex-derivatives","BTCF0:USTF0",1759990041968,0.43289945,122190.0,122180.0,3.22615]
["bitfinex-derivatives","BTCF0:USTF0",1759990043867,0.14632063,122190.0,122180.0,3.22619]
["bitfinex-derivatives","BTCF0:USTF0",1759990044459,0.12362063,122190.0,122180.0,3.22619]
["bitfinex-derivatives","BTCF0:USTF0",1759990044662,0.12362063,122190.0,122180.0,3.20755848]
["bitfinex-derivatives","BTCF0:USTF0",1759990046167,0.41019945,122190.0,122180.0,3.20755848]
["bitfinex-derivatives","BTCF0:USTF0",1759990050872,0.41019945,122190.0,122180.0,2.86539]
["bitfinex-derivatives","BTCF0:USTF0",1759990055273,0.09575,122180.0,122170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759990055482,0.09575,122180.0,122150.0,0.4426501]
["bitfinex-derivatives","BTCF0:USTF0",1759990055483,0.1190934,122160.0,122150.0,0.4426501]
["bitfinex-derivatives","BTCF0:USTF0",1759990055675,0.42714955,122160.0,122150.0,3.2261701]
["bitfinex-derivatives","BTCF0:USTF0",1759990056377,0.14057073,122160.0,122150.0,3.2261701]
["bitfinex-derivatives","BTCF0:USTF0",1759990056972,0.14057073,122160.0,122150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759990057178,0.1191001,122150.0,122140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759990057373,0.40567892,122150.0,122140.0,3.2266168]
["bitfinex-derivatives","BTCF0:USTF0",1759990057575,0.1191001,122150.0,122140.0,0.4426568]
["bitfinex-derivatives","BTCF0:USTF0",1759990057776,0.40567892,122150.0,122140.0,2.04408]
["bitfinex-derivatives","BTCF0:USTF0",1759990057978,0.1191135,122130.0,122120.0,0.36087658]
["bitfinex-derivatives","BTCF0:USTF0",1759990058172,0.40569232,122130.0,122120.0,3.14519658]
["bitfinex-derivatives","BTCF0:USTF0",1759990058576,0.76649232,122130.0,122120.0,2.04419658]
["bitfinex-derivatives","BTCF0:USTF0",1759990058778,0.76649232,122130.0,122120.0,2.78447658]
["bitfinex-derivatives","BTCF0:USTF0",1759990058975,1.18798426,122130.0,122120.0,2.04419658]
["bitfinex-derivatives","BTCF0:USTF0",1759990059183,1.16649232,122130.0,122120.0,2.78451658]
["bitfinex-derivatives","BTCF0:USTF0",1759990059584,1.18795834,122130.0,122120.0,2.78451658]
["bitfinex-derivatives","BTCF0:USTF0",1759990059975,1.18795834,122130.0,122120.0,2.04419658]
["bitfinex-derivatives","BTCF0:USTF0",1759990060186,1.18795834,122130.0,122120.0,2.78459658]
["bitfinex-derivatives","BTCF0:USTF0",1759990060484,1.18895834,122130.0,122120.0,2.80359658]
["bitfinex-derivatives","BTCF0:USTF0",1759990062388,0.78895834,122130.0,122120.0,2.80359658]
["bitfinex-derivatives","BTCF0:USTF0",1759990062794,0.78895834,122130.0,122120.0,2.06319658]
["bitfinex-derivatives","BTCF0:USTF0",1759990062986,0.78895834,122130.0,122120.0,2.80363658]
["bitfinex-derivatives","BTCF0:USTF0",1759990065094,0.50237952,122130.0,122120.0,2.80363658]
["bitfinex-derivatives","BTCF0:USTF0",1759990065294,0.78895834,122130.0,122120.0,2.06319658]
["bitfinex-derivatives","BTCF0:USTF0",1759990065490,0.78895834,122130.0,122120.0,2.80363658]
["bitfinex-derivatives","BTCF0:USTF0",1759990068094,0.78895834,122130.0,122120.0,2.06319658]
["bitfinex-derivatives","BTCF0:USTF0",1759990068289,0.78895834,122130.0,122120.0,2.80359658]
["bitfinex-derivatives","BTCF0:USTF0",1759990069293,0.14157952,122130.0,122120.0,2.50586678]
["bitfinex-derivatives","BTCF0:USTF0",1759990069598,0.11824952,122130.0,122120.0,3.24626678]
["bitfinex-derivatives","BTCF0:USTF0",1759990069990,0.11824952,122130.0,122120.0,2.50586678]
["bitfinex-derivatives","BTCF0:USTF0",1759990070192,0.40482834,122130.0,122120.0,3.24626678]
["bitfinex-derivatives","BTCF0:USTF0",1759990071689,0.11824952,122130.0,122120.0,2.90586678]
["bitfinex-derivatives","BTCF0:USTF0",1759990071895,0.11824952,122130.0,122120.0,3.64638678]
["bitfinex-derivatives","BTCF0:USTF0",1759990073294,0.42761834,122130.0,122120.0,0.37987658]
["bitfinex-derivatives","BTCF0:USTF0",1759990073495,0.42761834,122130.0,122120.0,2.80475658]
["bitfinex-derivatives","BTCF0:USTF0",1759990074801,0.42761834,122130.0,122120.0,0.01907658]
["bitfinex-derivatives","BTCF0:USTF0",1759990075000,0.42761834,122130.0,122120.0,2.80495658]
["bitfinex-derivatives","BTCF0:USTF0",1759990075705,0.11824952,122130.0,122120.0,2.50674678]
["bitfinex-derivatives","BTCF0:USTF0",1759990075904,0.33345552,122130.0,122120.0,3.46287278]
["bitfinex-derivatives","BTCF0:USTF0",1759990076906,0.33345552,122130.0,122120.0,2.72195278]
["bitfinex-derivatives","BTCF0:USTF0",1759990077201,0.33345552,122130.0,122120.0,3.46283278]
["bitfinex-derivatives","BTCF0:USTF0",1759990077600,0.10432952,122130.0,122120.0,3.33715878]
["bitfinex-derivatives","BTCF0:USTF0",1759990077796,0.10432952,122130.0,122120.0,4.07811878]
["bitfinex-derivatives","BTCF0:USTF0",1759990078199,0.10432952,122130.0,122120.0,3.86291278]
["bitfinex-derivatives","BTCF0:USTF0",1759990078401,0.02246602,122130.0,122120.0,3.33715878]
["bitfinex-derivatives","BTCF0:USTF0",1759990078598,0.02246602,122130.0,122120.0,4.07815878]
["bitfinex-derivatives","BTCF0:USTF0",1759990079101,0.02246602,122130.0,122120.0,3.33715878]
["bitfinex-derivatives","BTCF0:USTF0",1759990079503,0.02246602,122130.0,122120.0,4.07811878]
["bitfinex-derivatives","BTCF0:USTF0",1759990080004,0.001,122130.0,122120.0,4.07811878]
["bitfinex-derivatives","BTCF0:USTF0",1759990080308,0.3347195,122130.0,122120.0,1.07695278]
["bitfinex-derivatives","BTCF0:USTF0",1759990080599,0.23763494,122130.0,122120.0,3.12203278]
["bitfinex-derivatives","BTCF0:USTF0",1759990080804,0.23763494,122130.0,122120.0,3.86295278]
["bitfinex-derivatives","BTCF0:USTF0",1759990081002,0.31949844,122130.0,122120.0,3.64774678]
["bitfinex-derivatives","BTCF0:USTF0",1759990081305,0.31949844,122130.0,122120.0,3.86291278]
["bitfinex-derivatives","BTCF0:USTF0",1759990081702,0.33335844,122130.0,122120.0,3.86291278]
["bitfinex-derivatives","BTCF0:USTF0",1759990082204,0.35614844,122130.0,122120.0,2.50678678]
["bitfinex-derivatives","BTCF0:USTF0",1759990082400,0.35614844,122130.0,122120.0,3.24770678]
["bitfinex-derivatives","BTCF0:USTF0",1759990082595,0.35614844,122130.0,122120.0,3.24774678]
["bitfinex-derivatives","BTCF0:USTF0",1759990083405,0.35614844,122130.0,122120.0,2.50678678]
["bitfinex-derivatives","BTCF0:USTF0",1759990083606,0.35614844,122130.0,122120.0,3.24770678]
["bitfinex-derivatives","BTCF0:USTF0",1759990084203,0.35614844,122130.0,122120.0,3.46291278]
["bitfinex-derivatives","BTCF0:USTF0",1759990085806,0.33335844,122130.0,122120.0,3.46287278]
["bitfinex-derivatives","BTCF0:USTF0",1759990086402,0.33335844,122130.0,122120.0,3.46283278]
["bitfinex-derivatives","BTCF0:USTF0",1759990087105,0.11815244,122130.0,122120.0,2.72199278]
["bitfinex-derivatives","BTCF0:USTF0",1759990087307,0.10429244,122130.0,122120.0,3.46279278]
["bitfinex-derivatives","BTCF0:USTF0",1759990088207,0.10429244,122130.0,122120.0,2.72199278]
["bitfinex-derivatives","BTCF0:USTF0",1759990088408,0.33347844,122130.0,122120.0,3.46275278]
["bitfinex-derivatives","BTCF0:USTF0",1759990091210,0.11827244,122130.0,122120.0,3.46275278]
["bitfinex-derivatives","BTCF0:USTF0",1759990091408,0.33347844,122130.0,122120.0,3.46275278]
["bitfinex-derivatives","BTCF0:USTF0",1759990093423,0.35568844,122130.0,122120.0,0.46174678]
["bitfinex-derivatives","BTCF0:USTF0",1759990093613,0.35568844,122130.0,122120.0,3.46255278]
["bitfinex-derivatives","BTCF0:USTF0",1759990094618,0.27382494,122130.0,122120.0,3.46255278]
["bitfinex-derivatives","BTCF0:USTF0",1759990094811,0.25161494,122130.0,122120.0,3.46251278]
["bitfinex-derivatives","BTCF0:USTF0",1759990095513,0.35568844,122130.0,122120.0,2.50670678]
["bitfinex-derivatives","BTCF0:USTF0",1759990095818,0.35568844,122130.0,122120.0,3.24726678]
["bitfinex-derivatives","BTCF0:USTF0",1759990097318,0.35568844,122130.0,122120.0,2.50670678]
["bitfinex-derivatives","BTCF0:USTF0",1759990097615,0.35568844,122130.0,122120.0,3.24734678]
["bitfinex-derivatives","BTCF0:USTF0",1759990098020,0.35568844,122130.0,122120.0,3.24730678]
["bitfinex-derivatives","BTCF0:USTF0",1759990098319,0.35576224,122130.0,122120.0,3.24730678]
["bitfinex-derivatives","BTCF0:USTF0",1759990099527,0.35576224,122130.0,122120.0,2.80463658]
["bitfinex-derivatives","BTCF0:USTF0",1759990099724,0.35576224,122130.0,122120.0,2.88650678]
["bitfinex-derivatives","BTCF0:USTF0",1759990100827,0.35576224,122130.0,122120.0,3.24730678]
["bitfinex-derivatives","BTCF0:USTF0",1759990101023,0.14055624,122130.0,122120.0,3.24730678]
["bitfinex-derivatives","BTCF0:USTF0",1759990101227,0.35576224,122130.0,122120.0,3.24730678]
["bitfinex-derivatives","BTCF0:USTF0",1759990108326,0.35576224,122130.0,122120.0,3.24710678]
["bitfinex-derivatives","BTCF0:USTF0",1759990115132,0.35576224,122130.0,122120.0,3.16523658]
["bitfinex-derivatives","BTCF0:USTF0",1759990115334,0.57096824,122130.0,122120.0,2.80443658]
["bitfinex-derivatives","BTCF0:USTF0",1759990116435,0.35576224,122130.0,122120.0,2.80443658]
["bitfinex-derivatives","BTCF0:USTF0",1759990116639,0.57096824,122130.0,122120.0,2.80443658]
["bitfinex-derivatives","BTCF0:USTF0",1759990119340,0.57096824,122130.0,122120.0,2.88630678]
["bitfinex-derivatives","BTCF0:USTF0",1759990119735,0.35576224,122130.0,122120.0,2.80443658]
["bitfinex-derivatives","BTCF0:USTF0",1759990120135,0.97096824,122130.0,122120.0,2.80443658]
["bitfinex-derivatives","BTCF0:USTF0",1759990122346,0.57096824,122130.0,122120.0,2.80443658]
["bitfinex-derivatives","BTCF0:USTF0",1759990123748,0.35576224,122130.0,122120.0,2.80443658]
["bitfinex-derivatives","BTCF0:USTF0",1759990123948,0.57096824,122130.0,122120.0,2.80443658]
["bitfinex-derivatives","BTCF0:USTF0",1759990125546,0.57096824,122130.0,122120.0,0.01907658]
["bitfinex-derivatives","BTCF0:USTF0",1759990125547,0.97096824,122130.0,122120.0,0.01907658]
["bitfinex-derivatives","BTCF0:USTF0",1759990125739,0.0955569,122110.0,122100.0,2.04508]
["bitfinex-derivatives","BTCF0:USTF0",1759990125946,0.90829215,122110.0,122100.0,2.04508]
["bitfinex-derivatives","BTCF0:USTF0",1759990126145,1.30829215,122110.0,122100.0,2.78636]
["bitfinex-derivatives","BTCF0:USTF0",1759990127041,1.30929215,122110.0,122100.0,2.06608]
["bitfinex-derivatives","BTCF0:USTF0",1759990127248,1.30929215,122110.0,122100.0,2.80736]
["bitfinex-derivatives","BTCF0:USTF0",1759990127439,1.30829215,122110.0,122100.0,2.78636]
["bitfinex-derivatives","BTCF0:USTF0",1759990127640,1.30829215,122110.0,122100.0,2.79136]
["bitfinex-derivatives","BTCF0:USTF0",1759990128052,1.30929215,122110.0,122100.0,2.80236]
["bitfinex-derivatives","BTCF0:USTF0",1759990128646,1.30829215,122110.0,122100.0,2.79136]
["bitfinex-derivatives","BTCF0:USTF0",1759990128853,1.30829215,122110.0,122100.0,2.79436]
["bitfinex-derivatives","BTCF0:USTF0",1759990129351,1.30829215,122110.0,122100.0,2.05308]
["bitfinex-derivatives","BTCF0:USTF0",1759990129652,1.30829215,122110.0,122100.0,2.79436]
["bitfinex-derivatives","BTCF0:USTF0",1759990130553,0.87788015,122110.0,122100.0,2.79436]
["bitfinex-derivatives","BTCF0:USTF0",1759990130855,1.30829215,122110.0,122100.0,2.79436]
["bitfinex-derivatives","BTCF0:USTF0",1759990134858,0.87788015,122110.0,122100.0,2.79436]
["bitfinex-derivatives","BTCF0:USTF0",1759990135164,1.30829215,122110.0,122100.0,2.79436]
["bitfinex-derivatives","BTCF0:USTF0",1759990135862,1.16500061,122110.0,122100.0,2.79436]
["bitfinex-derivatives","BTCF0:USTF0",1759990136657,0.87788015,122110.0,122100.0,2.05308]
["bitfinex-derivatives","BTCF0:USTF0",1759990136955,1.16500061,122110.0,122100.0,2.7942]
["bitfinex-derivatives","BTCF0:USTF0",1759990137760,0.87788015,122110.0,122100.0,2.7942]
["bitfinex-derivatives","BTCF0:USTF0",1759990137960,1.16500061,122110.0,122100.0,2.7942]
["bitfinex-derivatives","BTCF0:USTF0",1759990138455,1.16500061,122110.0,122100.0,2.8760837]
["bitfinex-derivatives","BTCF0:USTF0",1759990138659,0.11708015,122110.0,122100.0,3.2368437]
["bitfinex-derivatives","BTCF0:USTF0",1759990138952,0.11708015,122110.0,122100.0,3.6368437]
["bitfinex-derivatives","BTCF0:USTF0",1759990139158,0.0955569,122110.0,122100.0,3.6368437]
["bitfinex-derivatives","BTCF0:USTF0",1759990141058,0.38267736,122110.0,122100.0,3.6368437]
["bitfinex-derivatives","BTCF0:USTF0",1759990142159,0.40414486,122110.0,122100.0,3.6368437]
["bitfinex-derivatives","BTCF0:USTF0",1759990142361,0.40414486,122110.0,122100.0,2.8957637]
["bitfinex-derivatives","BTCF0:USTF0",1759990142659,0.40414486,122110.0,122100.0,3.6368837]
["bitfinex-derivatives","BTCF0:USTF0",1759990145661,0.42633486,122110.0,122100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759990145866,0.78713486,122110.0,122100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759990146055,0.42633486,122110.0,122100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759990146363,0.82633486,122110.0,122100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759990146561,1.18713486,122110.0,122100.0,0.7494]
["bitfinex-derivatives","BTCF0:USTF0",1759990147061,1.18713486,122110.0,122100.0,0.74948]
["bitfinex-derivatives","BTCF0:USTF0",1759990147364,1.18713486,122110.0,122100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759990147564,1.18713486,122110.0,122100.0,0.74964]
["bitfinex-derivatives","BTCF0:USTF0",1759990147762,1.18713486,122110.0,122100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759990147959,1.18713486,122110.0,122100.0,0.74964]
["bitfinex-derivatives","BTCF0:USTF0",1759990148268,1.18713486,122110.0,122100.0,0.7496]
["bitfinex-derivatives","BTCF0:USTF0",1759990148657,1.18713486,122110.0,122100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759990148858,1.18713486,122110.0,122100.0,0.7496]
["bitfinex-derivatives","BTCF0:USTF0",1759990149266,1.18713486,122110.0,122100.0,0.74956]
["bitfinex-derivatives","BTCF0:USTF0",1759990149963,1.18713486,122110.0,122100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759990150173,0.1171371,122080.0,122070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759990150467,0.1171371,122080.0,122070.0,3.14788]
["bitfinex-derivatives","BTCF0:USTF0",1759990150765,0.40425756,122080.0,122070.0,2.40636]
["bitfinex-derivatives","BTCF0:USTF0",1759990150965,0.40425756,122080.0,122070.0,3.14788]
["bitfinex-derivatives","BTCF0:USTF0",1759990151368,0.1181371,122080.0,122070.0,3.15888]
["bitfinex-derivatives","BTCF0:USTF0",1759990151559,0.1181371,122080.0,122070.0,2.41736]
["bitfinex-derivatives","BTCF0:USTF0",1759990151759,0.40525756,122080.0,122070.0,3.15888]
["bitfinex-derivatives","BTCF0:USTF0",1759990152468,0.40625756,122080.0,122070.0,3.16788]
["bitfinex-derivatives","BTCF0:USTF0",1759990154270,0.42776612,122080.0,122070.0,3.16788]
["bitfinex-derivatives","BTCF0:USTF0",1759990155364,0.14064566,122080.0,122070.0,3.16788]
["bitfinex-derivatives","BTCF0:USTF0",1759990155563,0.42776612,122080.0,122070.0,3.16788]
["bitfinex-derivatives","BTCF0:USTF0",1759990155966,0.42776612,122080.0,122070.0,2.80708]
["bitfinex-derivatives","BTCF0:USTF0",1759990157462,0.42776612,122080.0,122070.0,2.8889838]
["bitfinex-derivatives","BTCF0:USTF0",1759990160371,0.14064566,122080.0,122070.0,2.8889838]
["bitfinex-derivatives","BTCF0:USTF0",1759990160670,0.42776612,122080.0,122070.0,2.8889838]
["bitfinex-derivatives","BTCF0:USTF0",1759990161971,0.42776612,122080.0,122070.0,2.8887838]
["bitfinex-derivatives","BTCF0:USTF0",1759990163670,0.10540566,122080.0,122070.0,2.5082638]
["bitfinex-derivatives","BTCF0:USTF0",1759990163873,0.10540566,122080.0,122070.0,3.2494638]
["bitfinex-derivatives","BTCF0:USTF0",1759990165174,0.11845566,122080.0,122070.0,3.2494638]
["bitfinex-derivatives","BTCF0:USTF0",1759990166576,0.11845566,122080.0,122070.0,2.5082638]
["bitfinex-derivatives","BTCF0:USTF0",1759990166776,0.14064566,122080.0,122070.0,3.2496238]
["bitfinex-derivatives","BTCF0:USTF0",1759990166975,0.42776612,122080.0,122070.0,3.2496238]
["bitfinex-derivatives","BTCF0:USTF0",1759990167777,0.14064566,122080.0,122070.0,3.2496238]
["bitfinex-derivatives","BTCF0:USTF0",1759990167978,0.42776612,122080.0,122070.0,3.2496238]
["bitfinex-derivatives","BTCF0:USTF0",1759990168178,0.14064566,122080.0,122070.0,3.2496238]
["bitfinex-derivatives","BTCF0:USTF0",1759990170189,0.40625756,122080.0,122070.0,3.2496238]
["bitfinex-derivatives","BTCF0:USTF0",1759990173081,0.40625756,122080.0,122070.0,2.5085038]
["bitfinex-derivatives","BTCF0:USTF0",1759990173385,0.40625756,122080.0,122070.0,0.4627038]
["bitfinex-derivatives","BTCF0:USTF0",1759990173683,0.40625756,122080.0,122070.0,3.2494638]
["bitfinex-derivatives","BTCF0:USTF0",1759990174384,0.42890048,122080.0,122070.0,3.2494638]
["bitfinex-derivatives","BTCF0:USTF0",1759990175286,0.42890048,122080.0,122070.0,3.2494238]
["bitfinex-derivatives","BTCF0:USTF0",1759990175979,0.42890048,122080.0,122070.0,2.5085038]
["bitfinex-derivatives","BTCF0:USTF0",1759990176182,0.40671048,122080.0,122070.0,3.2493838]
["bitfinex-derivatives","BTCF0:USTF0",1759990178089,0.11959002,122080.0,122070.0,3.2493838]
["bitfinex-derivatives","BTCF0:USTF0",1759990178286,0.11959002,122080.0,122070.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759990178287,1.47787094,122080.0,122070.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759990178583,1.11707094,122080.0,122070.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759990178794,0.90363002,122080.0,122070.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759990179086,1.47787094,122080.0,122070.0,0.76096]
["bitfinex-derivatives","BTCF0:USTF0",1759990179685,0.91363002,122080.0,122070.0,0.75296]
["bitfinex-derivatives","BTCF0:USTF0",1759990179883,1.48787094,122080.0,122070.0,0.75296]
["bitfinex-derivatives","BTCF0:USTF0",1759990180792,1.48687094,122080.0,122070.0,0.74296]
["bitfinex-derivatives","BTCF0:USTF0",1759990181091,1.48687094,122080.0,122070.0,0.74196]
["bitfinex-derivatives","BTCF0:USTF0",1759990181092,1.47587094,122080.0,122070.0,0.74196]
["bitfinex-derivatives","BTCF0:USTF0",1759990181392,1.48687094,122080.0,122070.0,0.74196]
["bitfinex-derivatives","BTCF0:USTF0",1759990181591,1.48687094,122080.0,122070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759990181796,1.19975048,122080.0,122070.0,0.74292]
["bitfinex-derivatives","BTCF0:USTF0",1759990182390,0.79975048,122080.0,122070.0,0.74292]
["bitfinex-derivatives","BTCF0:USTF0",1759990182792,0.79975048,122080.0,122070.0,0.74288]
["bitfinex-derivatives","BTCF0:USTF0",1759990183489,0.51263002,122080.0,122070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759990183695,0.79975048,122080.0,122070.0,0.74288]
["bitfinex-derivatives","BTCF0:USTF0",1759990183886,0.79975048,122080.0,122070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759990184086,1.48687094,122080.0,122070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759990184495,1.48687094,122080.0,122070.0,0.74284]
["bitfinex-derivatives","BTCF0:USTF0",1759990188902,1.48687094,122080.0,122070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759990189301,1.48687094,122080.0,122070.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1759990189801,1.48687094,122080.0,122070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759990190599,1.48687094,122080.0,122070.0,0.74304]
["bitfinex-derivatives","BTCF0:USTF0",1759990191197,1.48687094,122080.0,122040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759990191198,0.0819172,122050.0,122040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759990191402,0.76427766,122050.0,122040.0,2.78708]
["bitfinex-derivatives","BTCF0:USTF0",1759990191602,0.1163639,122040.0,122030.0,0.36089348]
["bitfinex-derivatives","BTCF0:USTF0",1759990191801,0.1163639,122040.0,122030.0,2.48894408]
["bitfinex-derivatives","BTCF0:USTF0",1759990192004,0.40348436,122040.0,122030.0,3.23006408]
["bitfinex-derivatives","BTCF0:USTF0",1759990192303,0.40348436,122040.0,122030.0,3.23002408]
["bitfinex-derivatives","BTCF0:USTF0",1759990193599,0.40348436,122040.0,122030.0,0.44282408]
["bitfinex-derivatives","BTCF0:USTF0",1759990193803,0.1163639,122040.0,122030.0,2.44625348]
["bitfinex-derivatives","BTCF0:USTF0",1759990194011,0.40348436,122040.0,122030.0,3.26926408]
["bitfinex-derivatives","BTCF0:USTF0",1759990194207,0.40448436,122040.0,122030.0,2.53618408]
["bitfinex-derivatives","BTCF0:USTF0",1759990194409,0.40548436,122040.0,122030.0,3.28822408]
["bitfinex-derivatives","BTCF0:USTF0",1759990195206,0.40548436,122040.0,122030.0,3.20629348]
["bitfinex-derivatives","BTCF0:USTF0",1759990196105,0.1183639,122040.0,122030.0,3.20629348]
["bitfinex-derivatives","BTCF0:USTF0",1759990196306,0.40548436,122040.0,122030.0,3.20629348]
["bitfinex-derivatives","BTCF0:USTF0",1759990196510,0.1183639,122040.0,122030.0,3.20629348]
["bitfinex-derivatives","BTCF0:USTF0",1759990196712,0.40548436,122040.0,122030.0,3.20629348]
["bitfinex-derivatives","BTCF0:USTF0",1759990196912,0.40548436,122040.0,122030.0,2.80629348]
["bitfinex-derivatives","BTCF0:USTF0",1759990197912,0.54945118,122040.0,122030.0,2.80629348]
["bitfinex-derivatives","BTCF0:USTF0",1759990201318,0.1183639,122040.0,122030.0,2.80625348]
["bitfinex-derivatives","BTCF0:USTF0",1759990201614,0.54945118,122040.0,122030.0,2.80625348]
["bitfinex-derivatives","BTCF0:USTF0",1759990205517,0.69470754,122040.0,122030.0,2.80625348]
["bitfinex-derivatives","BTCF0:USTF0",1759990205818,1.18613228,122040.0,122030.0,0.76001348]
["bitfinex-derivatives","BTCF0:USTF0",1759990206007,1.18613228,122040.0,122030.0,0.75992]
["bitfinex-derivatives","BTCF0:USTF0",1759990206412,1.90773228,122040.0,122030.0,0.75992]
["bitfinex-derivatives","BTCF0:USTF0",1759990206614,1.90673228,122040.0,122030.0,0.74904]
["bitfinex-derivatives","BTCF0:USTF0",1759990206815,1.91573228,122040.0,122030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759990207020,1.91573228,122040.0,122030.0,0.74504]
["bitfinex-derivatives","BTCF0:USTF0",1759990207219,1.26910136,122040.0,122030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759990207417,1.91573228,122040.0,122030.0,0.7492]
["bitfinex-derivatives","BTCF0:USTF0",1759990207624,1.91573228,122040.0,122030.0,0.74924]
["bitfinex-derivatives","BTCF0:USTF0",1759990208720,1.91473228,122040.0,122030.0,0.74424]
["bitfinex-derivatives","BTCF0:USTF0",1759990209122,1.26810136,122040.0,122030.0,0.74424]
["bitfinex-derivatives","BTCF0:USTF0",1759990209320,1.91473228,122040.0,122030.0,0.74424]
["bitfinex-derivatives","BTCF0:USTF0",1759990209519,1.91464965,122040.0,122030.0,0.74424]
["bitfinex-derivatives","BTCF0:USTF0",1759990210724,1.26801873,122040.0,122030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759990211018,1.91464965,122040.0,122030.0,0.7442]
["bitfinex-derivatives","BTCF0:USTF0",1759990211218,1.26801873,122040.0,122030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759990211528,1.91464965,122040.0,122030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759990211825,1.91464965,122040.0,122030.0,0.74416]
["bitfinex-derivatives","BTCF0:USTF0",1759990213627,1.91464965,122040.0,122030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759990213828,1.91464965,122040.0,122030.0,0.74412]
["bitfinex-derivatives","BTCF0:USTF0",1759990217229,1.91464965,122040.0,122030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759990217530,1.29910601,122040.0,122030.0,0.74408]
["bitfinex-derivatives","BTCF0:USTF0",1759990219426,1.51464965,122040.0,122030.0,0.74408]
["bitfinex-derivatives","BTCF0:USTF0",1759990220231,1.29910601,122040.0,122030.0,0.74408]
["bitfinex-derivatives","BTCF0:USTF0",1759990220930,1.29910601,122040.0,122030.0,0.744]
["bitfinex-derivatives","BTCF0:USTF0",1759990221233,1.29910601,122040.0,122030.0,0.72431752]
["bitfinex-derivatives","BTCF0:USTF0",1759990223630,0.0948506,122030.0,122020.0,2.1283767]
["bitfinex-derivatives","BTCF0:USTF0",1759990223832,0.33144907,122030.0,122020.0,2.8693367]
["bitfinex-derivatives","BTCF0:USTF0",1759990224330,0.69224907,122030.0,122020.0,2.8693367]
["bitfinex-derivatives","BTCF0:USTF0",1759990224531,0.1180973,122020.0,122010.0,0.4427397]
["bitfinex-derivatives","BTCF0:USTF0",1759990224735,0.57042633,122020.0,122010.0,2.8696997]
["bitfinex-derivatives","BTCF0:USTF0",1759990225732,0.57142633,122020.0,122010.0,2.8816997]
["bitfinex-derivatives","BTCF0:USTF0",1759990227532,0.57242633,122020.0,122010.0,2.8926997]
["bitfinex-derivatives","BTCF0:USTF0",1759990228228,0.35688269,122020.0,122010.0,3.10824334]
["bitfinex-derivatives","BTCF0:USTF0",1759990228929,0.57242633,122020.0,122010.0,2.8926997]
["bitfinex-derivatives","BTCF0:USTF0",1759990229732,0.49048903,122020.0,122010.0,2.8926997]
["bitfinex-derivatives","BTCF0:USTF0",1759990230629,0.05940175,122020.0,122010.0,2.8926997]
["bitfinex-derivatives","BTCF0:USTF0",1759990230833,0.49048903,122020.0,122010.0,2.8926997]
["bitfinex-derivatives","BTCF0:USTF0",1759990231134,0.49048903,122020.0,122010.0,3.10824334]
["bitfinex-derivatives","BTCF0:USTF0",1759990231829,0.05940175,122020.0,122010.0,3.10824334]
["bitfinex-derivatives","BTCF0:USTF0",1759990232035,0.27494539,122020.0,122010.0,3.10824334]
["bitfinex-derivatives","BTCF0:USTF0",1759990232537,0.05940175,122020.0,122010.0,3.10824334]
["bitfinex-derivatives","BTCF0:USTF0",1759990232733,0.27494539,122020.0,122010.0,3.10824334]
["bitfinex-derivatives","BTCF0:USTF0",1759990233131,0.05940175,122020.0,122010.0,2.72812334]
["bitfinex-derivatives","BTCF0:USTF0",1759990233340,0.02324175,122020.0,122010.0,3.34366698]
["bitfinex-derivatives","BTCF0:USTF0",1759990233537,0.02324175,122020.0,122010.0,4.08442698]
["bitfinex-derivatives","BTCF0:USTF0",1759990233734,0.02324175,122020.0,122010.0,3.34366698]
["bitfinex-derivatives","BTCF0:USTF0",1759990233935,0.002,122020.0,122010.0,4.08490698]
["bitfinex-derivatives","BTCF0:USTF0",1759990234436,0.002,122020.0,122010.0,3.34366698]
["bitfinex-derivatives","BTCF0:USTF0",1759990234637,0.002,122020.0,122010.0,4.08486698]
["bitfinex-derivatives","BTCF0:USTF0",1759990235940,0.69454164,122050.0,122030.0,0.0819306]
["bitfinex-derivatives","BTCF0:USTF0",1759990236134,0.50026523,122050.0,122040.0,0.7412]
["bitfinex-derivatives","BTCF0:USTF0",1759990236331,0.71580887,122050.0,122040.0,0.7412]
["bitfinex-derivatives","BTCF0:USTF0",1759990236735,0.71580887,122050.0,122040.0,0.8231239]
["bitfinex-derivatives","BTCF0:USTF0",1759990237137,0.73280887,122050.0,122040.0,0.8231239]
["bitfinex-derivatives","BTCF0:USTF0",1759990237331,0.04126723,122050.0,122040.0,1.27381118]
["bitfinex-derivatives","BTCF0:USTF0",1759990237537,0.04126723,122050.0,122040.0,2.01537118]
["bitfinex-derivatives","BTCF0:USTF0",1759990237736,0.02,122050.0,122040.0,2.01537118]
["bitfinex-derivatives","BTCF0:USTF0",1759990238135,0.02,122050.0,122040.0,2.01737118]
["bitfinex-derivatives","BTCF0:USTF0",1759990238532,0.02,122050.0,122040.0,1.27581118]
["bitfinex-derivatives","BTCF0:USTF0",1759990238736,0.02,122050.0,122040.0,2.01737118]
["bitfinex-derivatives","BTCF0:USTF0",1759990239034,0.02,122050.0,122040.0,1.27581118]
["bitfinex-derivatives","BTCF0:USTF0",1759990239239,0.02,122050.0,122040.0,3.66413118]
["bitfinex-derivatives","BTCF0:USTF0",1759990239639,0.02,122050.0,122040.0,3.66213118]
["bitfinex-derivatives","BTCF0:USTF0",1759990239640,0.003,122050.0,122040.0,3.66213118]
["bitfinex-derivatives","BTCF0:USTF0",1759990239839,0.007,122050.0,122040.0,3.66313118]
["bitfinex-derivatives","BTCF0:USTF0",1759990240336,0.005,122050.0,122040.0,3.66313118]
["bitfinex-derivatives","BTCF0:USTF0",1759990240542,0.005,122050.0,122040.0,3.66913118]
["bitfinex-derivatives","BTCF0:USTF0",1759990240543,0.003,122050.0,122040.0,3.66913118]
["bitfinex-derivatives","BTCF0:USTF0",1759990241043,0.015,122050.0,122040.0,3.67013118]
["bitfinex-derivatives","BTCF0:USTF0",1759990241348,0.015,122050.0,122040.0,3.66413118]
["bitfinex-derivatives","BTCF0:USTF0",1759990241534,0.015,122050.0,122040.0,2.92249118]
["bitfinex-derivatives","BTCF0:USTF0",1759990241737,0.015,122050.0,122040.0,3.66405118]
["bitfinex-derivatives","BTCF0:USTF0",1759990242842,0.015,122050.0,122040.0,2.92249118]
["bitfinex-derivatives","BTCF0:USTF0",1759990243244,0.015,122050.0,122040.0,0.87581118]
["bitfinex-derivatives","BTCF0:USTF0",1759990243445,0.015,122050.0,122040.0,3.66385118]
["bitfinex-derivatives","BTCF0:USTF0",1759990245041,0.015,122050.0,122040.0,3.53791482]
["bitfinex-derivatives","BTCF0:USTF0",1759990245348,0.01292,122080.0,122070.0,0.0819038]
["bitfinex-derivatives","BTCF0:USTF0",1759990245548,0.22846364,122080.0,122070.0,1.39976744]
["bitfinex-derivatives","BTCF0:USTF0",1759990246449,0.01292,122080.0,122070.0,1.39976744]
["bitfinex-derivatives","BTCF0:USTF0",1759990246644,0.24246364,122080.0,122070.0,1.40076744]
["bitfinex-derivatives","BTCF0:USTF0",1759990246948,0.24646364,122080.0,122070.0,1.40176744]
["bitfinex-derivatives","BTCF0:USTF0",1759990247151,0.24646364,122080.0,122070.0,0.66024744]
["bitfinex-derivatives","BTCF0:USTF0",1759990247449,0.24646364,122080.0,122070.0,1.40176744]
["bitfinex-derivatives","BTCF0:USTF0",1759990247644,0.24446364,122080.0,122070.0,3.44712744]
["bitfinex-derivatives","BTCF0:USTF0",1759990247848,0.95918438,122080.0,122070.0,2.04736]
["bitfinex-derivatives","BTCF0:USTF0",1759990248043,1.17472802,122080.0,122070.0,2.04736]
["bitfinex-derivatives","BTCF0:USTF0",1759990248242,1.31998438,122080.0,122070.0,2.04736]
["bitfinex-derivatives","BTCF0:USTF0",1759990248447,1.31998438,122080.0,122070.0,2.789]
["bitfinex-derivatives","BTCF0:USTF0",1759990248448,1.34114888,122080.0,122070.0,2.789]
["bitfinex-derivatives","BTCF0:USTF0",1759990248648,1.31998438,122080.0,122070.0,2.789]
["bitfinex-derivatives","BTCF0:USTF0",1759990248849,1.34114899,122080.0,122070.0,2.789]
["bitfinex-derivatives","BTCF0:USTF0",1759990249050,1.34114899,122080.0,122070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759990249253,1.34114735,122080.0,122070.0,2.04732]
["bitfinex-derivatives","BTCF0:USTF0",1759990249553,1.34114735,122080.0,122070.0,2.78892]
["bitfinex-derivatives","BTCF0:USTF0",1759990250047,1.34114735,122080.0,122070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759990250246,1.34114735,122080.0,122070.0,2.78884]
["bitfinex-derivatives","BTCF0:USTF0",1759990250648,1.34114735,122080.0,122070.0,2.04728]
["bitfinex-derivatives","BTCF0:USTF0",1759990250849,1.34114735,122080.0,122070.0,2.78884]
["bitfinex-derivatives","BTCF0:USTF0",1759990252849,1.34114735,122080.0,122070.0,2.7888]
["bitfinex-derivatives","BTCF0:USTF0",1759990255254,1.34114735,122080.0,122070.0,2.04728]
["bitfinex-derivatives","BTCF0:USTF0",1759990255454,1.34114735,122080.0,122070.0,2.78864]
["bitfinex-derivatives","BTCF0:USTF0",1759990255651,0.98034735,122080.0,122070.0,2.78864]
["bitfinex-derivatives","BTCF0:USTF0",1759990255858,1.34114735,122080.0,122070.0,2.78864]
["bitfinex-derivatives","BTCF0:USTF0",1759990256959,0.91006007,122080.0,122070.0,2.78856]
["bitfinex-derivatives","BTCF0:USTF0",1759990257155,1.34114735,122080.0,122070.0,2.78852]
["bitfinex-derivatives","BTCF0:USTF0",1759990257959,1.19731665,122080.0,122070.0,2.78852]
["bitfinex-derivatives","BTCF0:USTF0",1759990258255,0.83651665,122080.0,122070.0,2.8704238]
["bitfinex-derivatives","BTCF0:USTF0",1759990258558,0.82816297,122080.0,122070.0,2.1291038]
["bitfinex-derivatives","BTCF0:USTF0",1759990258749,0.06736297,122080.0,122070.0,2.8703838]
["bitfinex-derivatives","BTCF0:USTF0",1759990258957,0.04608297,122080.0,122070.0,3.2311838]
["bitfinex-derivatives","BTCF0:USTF0",1759990260159,0.04608297,122080.0,122070.0,3.2312638]
["bitfinex-derivatives","BTCF0:USTF0",1759990260160,0.35461955,122080.0,122070.0,3.2312638]
["bitfinex-derivatives","BTCF0:USTF0",1759990260660,0.04608297,122080.0,122070.0,2.4898638]
["bitfinex-derivatives","BTCF0:USTF0",1759990260855,0.04608297,122080.0,122070.0,3.2312638]
["bitfinex-derivatives","BTCF0:USTF0",1759990261059,0.04608297,122080.0,122070.0,2.4898638]
["bitfinex-derivatives","BTCF0:USTF0",1759990261359,0.04608297,122080.0,122070.0,3.2312638]
["bitfinex-derivatives","BTCF0:USTF0",1759990261566,0.04608297,122080.0,122070.0,3.2312238]
["bitfinex-derivatives","BTCF0:USTF0",1759990261758,0.35461955,122080.0,122070.0,2.4898638]
["bitfinex-derivatives","BTCF0:USTF0",1759990261962,0.35461955,122080.0,122070.0,3.2312238]
["bitfinex-derivatives","BTCF0:USTF0",1759990262162,0.06736297,122080.0,122070.0,3.2312238]
["bitfinex-derivatives","BTCF0:USTF0",1759990262358,0.35461955,122080.0,122070.0,3.2312238]
["bitfinex-derivatives","BTCF0:USTF0",1759990262656,0.04608297,122080.0,122070.0,2.4898638]
["bitfinex-derivatives","BTCF0:USTF0",1759990263058,0.04608297,122080.0,122070.0,3.2311838]
["bitfinex-derivatives","BTCF0:USTF0",1759990263258,0.04608297,122080.0,122070.0,2.4898638]
["bitfinex-derivatives","BTCF0:USTF0",1759990263457,0.04608297,122080.0,122070.0,3.2311838]
["bitfinex-derivatives","BTCF0:USTF0",1759990264256,0.04608297,122080.0,122070.0,3.51844038]
["bitfinex-derivatives","BTCF0:USTF0",1759990265463,0.04608297,122080.0,122070.0,3.51836038]
["bitfinex-derivatives","BTCF0:USTF0",1759990265659,0.04608297,122080.0,122070.0,2.77712038]
["bitfinex-derivatives","BTCF0:USTF0",1759990265862,0.03316297,122080.0,122070.0,3.17712038]
["bitfinex-derivatives","BTCF0:USTF0",1759990266064,0.03316297,122080.0,122070.0,3.91844038]
["bitfinex-derivatives","BTCF0:USTF0",1759990266565,0.37421,122110.0,122100.0,0.0818837]
["bitfinex-derivatives","BTCF0:USTF0",1759990266764,0.39641,122110.0,122100.0,0.80455775]
["bitfinex-derivatives","BTCF0:USTF0",1759990267766,0.39641,122110.0,122100.0,0.06323775]
["bitfinex-derivatives","BTCF0:USTF0",1759990267969,0.03561,122110.0,122100.0,0.80471775]
["bitfinex-derivatives","BTCF0:USTF0",1759990268655,0.03561,122110.0,122100.0,0.80571775]
["bitfinex-derivatives","BTCF0:USTF0",1759990268962,0.04061,122110.0,122100.0,0.80571775]
["bitfinex-derivatives","BTCF0:USTF0",1759990269264,0.04561,122110.0,122100.0,0.80571775]
["bitfinex-derivatives","BTCF0:USTF0",1759990270269,0.02341,122110.0,122100.0,0.35149433]
["bitfinex-derivatives","BTCF0:USTF0",1759990270567,0.02341,122110.0,122100.0,1.09285433]
["bitfinex-derivatives","BTCF0:USTF0",1759990272065,0.02341,122110.0,122100.0,0.35149433]
["bitfinex-derivatives","BTCF0:USTF0",1759990272265,0.04561,122110.0,122100.0,2.85147775]
["bitfinex-derivatives","BTCF0:USTF0",1759990272862,0.02341,122110.0,122100.0,2.85147775]
["bitfinex-derivatives","BTCF0:USTF0",1759990273263,0.77554348,122110.0,122100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759990273464,0.77554348,122110.0,122100.0,2.78808]
["bitfinex-derivatives","BTCF0:USTF0",1759990273869,0.77554348,122110.0,122100.0,2.78804]
["bitfinex-derivatives","BTCF0:USTF0",1759990275170,0.77554348,122110.0,122100.0,2.78796]
["bitfinex-derivatives","BTCF0:USTF0",1759990276067,1.17554348,122110.0,122100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759990276272,1.17554348,122110.0,122100.0,2.045968]
["bitfinex-derivatives","BTCF0:USTF0",1759990276466,1.17554348,122110.0,122100.0,2.787328]
["bitfinex-derivatives","BTCF0:USTF0",1759990278575,1.19658112,122110.0,122100.0,0.000208]
["bitfinex-derivatives","BTCF0:USTF0",1759990278771,1.19658112,122110.0,122100.0,2.787328]
["bitfinex-derivatives","BTCF0:USTF0",1759990279973,1.19658112,122110.0,122100.0,2.787288]
["bitfinex-derivatives","BTCF0:USTF0",1759990282476,1.19658112,122110.0,122100.0,2.787208]
["bitfinex-derivatives","BTCF0:USTF0",1759990284375,1.19658112,122110.0,122100.0,0.000208]
["bitfinex-derivatives","BTCF0:USTF0",1759990284576,1.19658112,122110.0,122100.0,2.045968]
["bitfinex-derivatives","BTCF0:USTF0",1759990284776,1.19658112,122110.0,122100.0,2.554448]
["bitfinex-derivatives","BTCF0:USTF0",1759990285675,0.90932454,122110.0,122100.0,2.554448]
["bitfinex-derivatives","BTCF0:USTF0",1759990285877,1.19658112,122110.0,122100.0,2.554448]
["bitfinex-derivatives","BTCF0:USTF0",1759990286084,1.19658112,122110.0,122100.0,2.787128]
["bitfinex-derivatives","BTCF0:USTF0",1759990288079,1.19658112,122110.0,122100.0,2.046008]
["bitfinex-derivatives","BTCF0:USTF0",1759990288380,1.19658112,122110.0,122100.0,2.787088]
["bitfinex-derivatives","BTCF0:USTF0",1759990289980,0.83578112,122110.0,122100.0,2.787088]
["bitfinex-derivatives","BTCF0:USTF0",1759990290179,1.19658112,122110.0,122100.0,2.787088]
["bitfinex-derivatives","BTCF0:USTF0",1759990291182,1.19658112,122110.0,122100.0,2.74876847]
["bitfinex-derivatives","BTCF0:USTF0",1759990291581,1.19658112,122110.0,122100.0,2.00768847]
["bitfinex-derivatives","BTCF0:USTF0",1759990291882,1.19658112,122110.0,122100.0,2.74868847]
["bitfinex-derivatives","BTCF0:USTF0",1759990292382,0.90932454,122110.0,122100.0,2.74868847]
["bitfinex-derivatives","BTCF0:USTF0",1759990292585,1.19658112,122110.0,122100.0,2.74868847]
["bitfinex-derivatives","BTCF0:USTF0",1759990293881,1.19658112,122110.0,122100.0,2.74864847]
["bitfinex-derivatives","BTCF0:USTF0",1759990297581,0.1161904,122090.0,122080.0,0.0818944]
["bitfinex-derivatives","BTCF0:USTF0",1759990297773,0.42448462,122090.0,122080.0,2.8685744]
["bitfinex-derivatives","BTCF0:USTF0",1759990297971,0.0343,122080.0,122070.0,0.4427005]
["bitfinex-derivatives","BTCF0:USTF0",1759990298173,0.42449132,122080.0,122070.0,3.14744]
["bitfinex-derivatives","BTCF0:USTF0",1759990298376,0.42449132,122080.0,122070.0,3.2293438]
["bitfinex-derivatives","BTCF0:USTF0",1759990298578,0.34259422,122080.0,122070.0,3.2293438]
["bitfinex-derivatives","BTCF0:USTF0",1759990299278,0.34259422,122080.0,122070.0,3.2343438]
["bitfinex-derivatives","BTCF0:USTF0",1759990299586,0.34259422,122080.0,122070.0,0.4477038]
["bitfinex-derivatives","BTCF0:USTF0",1759990299784,0.05533764,122080.0,122070.0,3.2345038]
["bitfinex-derivatives","BTCF0:USTF0",1759990300387,0.05533764,122080.0,122070.0,2.4935038]
["bitfinex-derivatives","BTCF0:USTF0",1759990300688,0.05733764,122080.0,122070.0,3.2344638]
["bitfinex-derivatives","BTCF0:USTF0",1759990301185,0.05733764,122080.0,122070.0,2.8736638]
["bitfinex-derivatives","BTCF0:USTF0",1759990301386,0.13923474,122080.0,122070.0,2.8736638]
["bitfinex-derivatives","BTCF0:USTF0",1759990301689,0.13923474,122080.0,122070.0,2.8716638]
["bitfinex-derivatives","BTCF0:USTF0",1759990302185,0.05733764,122080.0,122070.0,2.8736638]
["bitfinex-derivatives","BTCF0:USTF0",1759990302885,0.05733764,122080.0,122070.0,2.8736238]
["bitfinex-derivatives","BTCF0:USTF0",1759990304585,0.03584764,122080.0,122070.0,3.52160038]
["bitfinex-derivatives","BTCF0:USTF0",1759990305490,0.03584764,122080.0,122070.0,3.18076038]
["bitfinex-derivatives","BTCF0:USTF0",1759990305689,0.03584764,122080.0,122070.0,3.92168038]
["bitfinex-derivatives","BTCF0:USTF0",1759990311490,0.03584764,122080.0,122070.0,3.92160038]
["bitfinex-derivatives","BTCF0:USTF0",1759990311889,0.03584764,122080.0,122070.0,3.92156038]
["bitfinex-derivatives","BTCF0:USTF0",1759990316594,0.03584764,122080.0,122070.0,3.92144038]
["bitfinex-derivatives","BTCF0:USTF0",1759990320101,0.03584764,122080.0,122070.0,3.84954183]
["bitfinex-derivatives","BTCF0:USTF0",1759990326315,0.03584764,122080.0,122070.0,3.10886183]
["bitfinex-derivatives","BTCF0:USTF0",1759990326513,0.03584764,122080.0,122070.0,3.84942183]
["bitfinex-derivatives","BTCF0:USTF0",1759990328217,0.03584764,122080.0,122070.0,3.84946183]
["bitfinex-derivatives","BTCF0:USTF0",1759990328413,0.03584764,122080.0,122070.0,3.6341038]
["bitfinex-derivatives","BTCF0:USTF0",1759990328612,0.03584764,122080.0,122070.0,3.84946183]
["bitfinex-derivatives","BTCF0:USTF0",1759990338527,0.03584764,122080.0,122070.0,3.6341038]
["bitfinex-derivatives","BTCF0:USTF0",1759990338726,0.03584764,122080.0,122070.0,3.84946183]
["bitfinex-derivatives","BTCF0:USTF0",1759990339726,0.03584764,122080.0,122070.0,2.92425986]
["bitfinex-derivatives","BTCF0:USTF0",1759990339925,0.01281,122100.0,122090.0,0.0818904]
["bitfinex-derivatives","BTCF0:USTF0",1759990340129,0.01281,122100.0,122090.0,0.65804843]
["bitfinex-derivatives","BTCF0:USTF0",1759990340429,0.01281,122100.0,122090.0,1.39860843]
["bitfinex-derivatives","BTCF0:USTF0",1759990341026,0.01681,122100.0,122090.0,1.39960843]
["bitfinex-derivatives","BTCF0:USTF0",1759990341232,0.01681,122100.0,122090.0,1.40060843]
["bitfinex-derivatives","BTCF0:USTF0",1759990342330,0.01681,122100.0,122090.0,1.40260843]
["bitfinex-derivatives","BTCF0:USTF0",1759990343129,0.01681,122100.0,122090.0,1.40256843]
["bitfinex-derivatives","BTCF0:USTF0",1759990343335,0.01481,122100.0,122090.0,1.40156843]
["bitfinex-derivatives","BTCF0:USTF0",1759990343737,0.002,122100.0,122090.0,1.61692646]
["bitfinex-derivatives","BTCF0:USTF0",1759990345036,0.01531,122100.0,122090.0,2.70676843]
["bitfinex-derivatives","BTCF0:USTF0",1759990345229,0.01531,122100.0,122090.0,0.4456904]
["bitfinex-derivatives","BTCF0:USTF0",1759990345428,0.95051976,122100.0,122090.0,2.04872]
["bitfinex-derivatives","BTCF0:USTF0",1759990345627,1.31131976,122100.0,122090.0,2.04872]
["bitfinex-derivatives","BTCF0:USTF0",1759990345835,1.31131976,122100.0,122090.0,2.7894]
["bitfinex-derivatives","BTCF0:USTF0",1759990347238,1.31131976,122100.0,122090.0,2.04868]
["bitfinex-derivatives","BTCF0:USTF0",1759990347436,1.31131976,122100.0,122090.0,2.78932]
["bitfinex-derivatives","BTCF0:USTF0",1759990349939,1.31131976,122100.0,122090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759990350439,1.31131976,122100.0,122090.0,2.76488]
["bitfinex-derivatives","BTCF0:USTF0",1759990351839,1.3322818,122100.0,122090.0,2.76488]
["bitfinex-derivatives","BTCF0:USTF0",1759990353538,1.3322818,122100.0,122090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759990353739,1.3322818,122100.0,122090.0,2.48516]
["bitfinex-derivatives","BTCF0:USTF0",1759990358342,1.3322818,122100.0,122090.0,2.7894]
["bitfinex-derivatives","BTCF0:USTF0",1759990362344,0.9322818,122100.0,122090.0,2.7894]
["bitfinex-derivatives","BTCF0:USTF0",1759990370347,1.3322818,122100.0,122090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759990370548,1.54763983,122100.0,122090.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1759990371049,1.3322818,122100.0,122090.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1759990371548,1.3322818,122100.0,122090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759990371748,1.3322818,122100.0,122090.0,0.74352]
["bitfinex-derivatives","BTCF0:USTF0",1759990372847,0.90156574,122100.0,122090.0,0.74352]
["bitfinex-derivatives","BTCF0:USTF0",1759990373050,1.3322818,122100.0,122090.0,0.74352]
["bitfinex-derivatives","BTCF0:USTF0",1759990373854,1.3322818,122100.0,122090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759990374150,1.3322818,122100.0,122090.0,0.74352]
["bitfinex-derivatives","BTCF0:USTF0",1759990374551,1.3322818,122100.0,122090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759990374752,1.3322818,122100.0,122090.0,0.74352]
["bitfinex-derivatives","BTCF0:USTF0",1759990375253,1.3322818,122100.0,122090.0,0.72487105]
["bitfinex-derivatives","BTCF0:USTF0",1759990379853,1.18877417,122100.0,122090.0,0.72487105]
["bitfinex-derivatives","BTCF0:USTF0",1759990380050,0.50156574,122100.0,122080.0,2.0458]
["bitfinex-derivatives","BTCF0:USTF0",1759990380354,0.4562504,122090.0,122080.0,2.0458]
["bitfinex-derivatives","BTCF0:USTF0",1759990380561,0.76442087,122090.0,122080.0,2.78636]
["bitfinex-derivatives","BTCF0:USTF0",1759990381554,0.78574087,122090.0,122080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759990381754,0.78574087,122090.0,122080.0,2.47292]
["bitfinex-derivatives","BTCF0:USTF0",1759990382057,0.78674087,122090.0,122080.0,2.7884]
["bitfinex-derivatives","BTCF0:USTF0",1759990382457,1.4739493,122090.0,122080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759990382758,0.0954571,122080.0,122070.0,2.04584]
["bitfinex-derivatives","BTCF0:USTF0",1759990383056,1.051636,122080.0,122070.0,2.78676]
["bitfinex-derivatives","BTCF0:USTF0",1759990383460,1.051636,122080.0,122070.0,2.76810852]
["bitfinex-derivatives","BTCF0:USTF0",1759990384350,0.0819105,122060.0,122050.0,0.0819128]
["bitfinex-derivatives","BTCF0:USTF0",1759990384556,0.42652097,122060.0,122050.0,2.8686728]
["bitfinex-derivatives","BTCF0:USTF0",1759990386358,0.42652097,122060.0,122050.0,0.0849128]
["bitfinex-derivatives","BTCF0:USTF0",1759990386559,0.42652097,122060.0,122050.0,2.8717128]
["bitfinex-derivatives","BTCF0:USTF0",1759990390256,0.42652097,122060.0,122050.0,2.1308328]
["bitfinex-derivatives","BTCF0:USTF0",1759990390462,0.42652097,122060.0,122050.0,2.8716328]
["bitfinex-derivatives","BTCF0:USTF0",1759990391562,0.13931254,122060.0,122050.0,2.8716328]
["bitfinex-derivatives","BTCF0:USTF0",1759990391762,0.42652097,122060.0,122050.0,2.8716328]
["bitfinex-derivatives","BTCF0:USTF0",1759990392765,0.40555893,122060.0,122050.0,2.8716328]
["bitfinex-derivatives","BTCF0:USTF0",1759990398167,0.1183505,122060.0,122050.0,2.8716328]
["bitfinex-derivatives","BTCF0:USTF0",1759990398371,0.40555893,122060.0,122050.0,2.8715128]
["bitfinex-derivatives","BTCF0:USTF0",1759990398567,0.1183505,122060.0,122050.0,2.8715128]
["bitfinex-derivatives","BTCF0:USTF0",1759990398867,0.40555893,122060.0,122050.0,2.8715128]
["bitfinex-derivatives","BTCF0:USTF0",1759990399871,0.40555893,122060.0,122050.0,2.04892]
["bitfinex-derivatives","BTCF0:USTF0",1759990400067,0.76635893,122060.0,122050.0,2.04892]
["bitfinex-derivatives","BTCF0:USTF0",1759990400268,0.78736831,122060.0,122050.0,2.78956]
["bitfinex-derivatives","BTCF0:USTF0",1759990401069,0.78736831,122060.0,122050.0,2.8714772]
["bitfinex-derivatives","BTCF0:USTF0",1759990402468,0.78736831,122060.0,122050.0,2.1308372]
["bitfinex-derivatives","BTCF0:USTF0",1759990402469,0.05744938,122060.0,122050.0,2.1308372]
["bitfinex-derivatives","BTCF0:USTF0",1759990402675,0.34465781,122060.0,122050.0,2.8715172]
["bitfinex-derivatives","BTCF0:USTF0",1759990402874,0.78736831,122060.0,122050.0,2.8715172]
["bitfinex-derivatives","BTCF0:USTF0",1759990404475,0.70545781,122060.0,122050.0,2.1308372]
["bitfinex-derivatives","BTCF0:USTF0",1759990404680,0.70545781,122060.0,122050.0,2.8715172]
["bitfinex-derivatives","BTCF0:USTF0",1759990404982,0.70545804,122060.0,122050.0,2.8715172]
["bitfinex-derivatives","BTCF0:USTF0",1759990406079,0.78736854,122060.0,122050.0,2.8715172]
["bitfinex-derivatives","BTCF0:USTF0",1759990414278,0.78736854,122060.0,122050.0,2.1308372]
["bitfinex-derivatives","BTCF0:USTF0",1759990414478,0.78736854,122060.0,122050.0,2.8715572]
["bitfinex-derivatives","BTCF0:USTF0",1759990414880,0.05744961,122060.0,122050.0,2.1308372]
["bitfinex-derivatives","BTCF0:USTF0",1759990415182,0.05744961,122060.0,122050.0,2.8715572]
["bitfinex-derivatives","BTCF0:USTF0",1759990415778,0.78736854,122060.0,122050.0,0.0849172]
["bitfinex-derivatives","BTCF0:USTF0",1759990415975,0.78736854,122060.0,122050.0,0.8256372]
["bitfinex-derivatives","BTCF0:USTF0",1759990418773,0.78736854,122060.0,122050.0,0.0849172]
["bitfinex-derivatives","BTCF0:USTF0",1759990418975,0.78736854,122060.0,122050.0,2.8719572]
["bitfinex-derivatives","BTCF0:USTF0",1759990419979,0.78751778,122060.0,122050.0,2.8719572]
["bitfinex-derivatives","BTCF0:USTF0",1759990421787,1.18751778,122060.0,122050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759990421984,0.82671778,122060.0,122050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759990422185,1.54831778,122060.0,122050.0,0.00081345]
["bitfinex-derivatives","BTCF0:USTF0",1759990422484,1.14831778,122060.0,122050.0,0.74153345]
["bitfinex-derivatives","BTCF0:USTF0",1759990422886,1.54831778,122060.0,122050.0,0.00081345]
["bitfinex-derivatives","BTCF0:USTF0",1759990423084,1.54831778,122060.0,122050.0,0.74153345]
["bitfinex-derivatives","BTCF0:USTF0",1759990423584,1.54831778,122060.0,122050.0,0.00081345]
["bitfinex-derivatives","BTCF0:USTF0",1759990424086,1.54831778,122060.0,122050.0,0.74153345]
["bitfinex-derivatives","BTCF0:USTF0",1759990424688,1.54831778,122060.0,122050.0,0.00081345]
["bitfinex-derivatives","BTCF0:USTF0",1759990425088,1.54831778,122060.0,122050.0,0.14457345]
["bitfinex-derivatives","BTCF0:USTF0",1759990425289,1.54831778,122060.0,122050.0,0.00081345]
["bitfinex-derivatives","BTCF0:USTF0",1759990425587,1.54831778,122060.0,122050.0,0.74153345]
["bitfinex-derivatives","BTCF0:USTF0",1759990426684,1.54831778,122060.0,122050.0,0.00081345]
["bitfinex-derivatives","BTCF0:USTF0",1759990426884,1.54831778,122060.0,122050.0,0.74157345]
["bitfinex-derivatives","BTCF0:USTF0",1759990430291,1.54831778,122060.0,122050.0,0.72291742]
["bitfinex-derivatives","BTCF0:USTF0",1759990436194,0.1169539,122040.0,122030.0,0.0819303]
["bitfinex-derivatives","BTCF0:USTF0",1759990436395,0.78612118,122040.0,122030.0,2.8694903]
["bitfinex-derivatives","BTCF0:USTF0",1759990437493,0.70619728,122040.0,122030.0,2.9064503]
["bitfinex-derivatives","BTCF0:USTF0",1759990437998,0.78812118,122040.0,122030.0,2.9064503]
["bitfinex-derivatives","BTCF0:USTF0",1759990438599,0.78812118,122040.0,122030.0,2.9064103]
["bitfinex-derivatives","BTCF0:USTF0",1759990440191,0.34539728,122040.0,122030.0,2.5655703]
["bitfinex-derivatives","BTCF0:USTF0",1759990440501,0.70619728,122040.0,122030.0,3.3064103]
["bitfinex-derivatives","BTCF0:USTF0",1759990440799,0.34539728,122040.0,122030.0,2.5655703]
["bitfinex-derivatives","BTCF0:USTF0",1759990441099,0.34539728,122040.0,122030.0,3.3066103]
["bitfinex-derivatives","BTCF0:USTF0",1759990441999,0.48916139,122040.0,122030.0,3.3066103]
["bitfinex-derivatives","BTCF0:USTF0",1759990444799,0.2522505,122040.0,122030.0,2.78113119]
["bitfinex-derivatives","BTCF0:USTF0",1759990444999,0.46781139,122040.0,122030.0,3.3064903]
["bitfinex-derivatives","BTCF0:USTF0",1759990445207,0.49018139,122040.0,122030.0,0.5189303]
["bitfinex-derivatives","BTCF0:USTF0",1759990445402,0.57210529,122040.0,122030.0,2.1656503]
["bitfinex-derivatives","BTCF0:USTF0",1759990445602,0.93290529,122040.0,122030.0,2.9066903]
["bitfinex-derivatives","BTCF0:USTF0",1759990445797,0.93290529,122040.0,122030.0,0.1189303]
["bitfinex-derivatives","BTCF0:USTF0",1759990445998,0.93290529,122040.0,122030.0,2.9067703]
["bitfinex-derivatives","BTCF0:USTF0",1759990446698,0.93290529,122040.0,122030.0,0.1189303]
["bitfinex-derivatives","BTCF0:USTF0",1759990446998,0.93290529,122040.0,122030.0,2.9067703]
["bitfinex-derivatives","BTCF0:USTF0",1759990451006,0.85098139,122040.0,122030.0,2.9067703]
["bitfinex-derivatives","BTCF0:USTF0",1759990453506,0.93290529,122040.0,122030.0,2.9067703]
["bitfinex-derivatives","BTCF0:USTF0",1759990453701,0.93290529,122040.0,122030.0,0.1189303]
["bitfinex-derivatives","BTCF0:USTF0",1759990453903,0.93290529,122040.0,122030.0,0.8598503]
["bitfinex-derivatives","BTCF0:USTF0",1759990456509,0.57210529,122040.0,122030.0,0.8598503]
["bitfinex-derivatives","BTCF0:USTF0",1759990456710,0.93290529,122040.0,122030.0,0.8598503]
["bitfinex-derivatives","BTCF0:USTF0",1759990458515,0.50178351,122040.0,122030.0,0.8598503]
["bitfinex-derivatives","BTCF0:USTF0",1759990458716,0.93290529,122040.0,122030.0,0.8598503]
["bitfinex-derivatives","BTCF0:USTF0",1759990461815,0.93290529,122040.0,122030.0,2.9065303]
["bitfinex-derivatives","BTCF0:USTF0",1759990462117,0.93290529,122040.0,122030.0,0.1189303]
["bitfinex-derivatives","BTCF0:USTF0",1759990462317,0.93290529,122040.0,122030.0,2.9065303]
["bitfinex-derivatives","BTCF0:USTF0",1759990466527,0.57210529,122040.0,122030.0,2.9065303]
["bitfinex-derivatives","BTCF0:USTF0",1759990466727,0.93290529,122040.0,122030.0,2.9065303]
["bitfinex-derivatives","BTCF0:USTF0",1759990467729,0.93290529,122040.0,122030.0,2.1656503]
["bitfinex-derivatives","BTCF0:USTF0",1759990467929,0.93290529,122040.0,122030.0,2.9065303]
["bitfinex-derivatives","BTCF0:USTF0",1759990469727,0.93290529,122040.0,122030.0,0.1189303]
["bitfinex-derivatives","BTCF0:USTF0",1759990470030,0.93290529,122040.0,122030.0,2.9065703]
["bitfinex-derivatives","BTCF0:USTF0",1759990471231,0.49018139,122040.0,122030.0,2.1656903]
["bitfinex-derivatives","BTCF0:USTF0",1759990471530,0.46781139,122040.0,122030.0,2.9065703]
["bitfinex-derivatives","BTCF0:USTF0",1759990472031,0.54973529,122040.0,122030.0,2.9065703]
["bitfinex-derivatives","BTCF0:USTF0",1759990476434,0.46781139,122040.0,122030.0,2.9065703]
["bitfinex-derivatives","BTCF0:USTF0",1759990476834,0.03668961,122040.0,122030.0,2.38125119]
["bitfinex-derivatives","BTCF0:USTF0",1759990477132,0.03668961,122040.0,122030.0,3.12209119]
["bitfinex-derivatives","BTCF0:USTF0",1759990477133,0.2522505,122040.0,122030.0,3.12209119]
["bitfinex-derivatives","BTCF0:USTF0",1759990480436,0.03668961,122040.0,122030.0,3.14205119]
["bitfinex-derivatives","BTCF0:USTF0",1759990480834,0.03668961,122040.0,122030.0,3.88289119]
["bitfinex-derivatives","BTCF0:USTF0",1759990481334,0.03668961,122040.0,122030.0,3.14205119]
["bitfinex-derivatives","BTCF0:USTF0",1759990481535,0.03668961,122040.0,122030.0,3.88289119]
["bitfinex-derivatives","BTCF0:USTF0",1759990482235,0.01568,122040.0,122030.0,3.88289119]
["bitfinex-derivatives","BTCF0:USTF0",1759990482435,0.01568,122040.0,122030.0,3.48289119]
["bitfinex-derivatives","BTCF0:USTF0",1759990484536,0.01568,122040.0,122030.0,3.88289119]
["bitfinex-derivatives","BTCF0:USTF0",1759990484736,0.002,122040.0,122030.0,3.35761208]
["bitfinex-derivatives","BTCF0:USTF0",1759990484930,0.002,122040.0,122030.0,4.09845208]
["bitfinex-derivatives","BTCF0:USTF0",1759990485540,0.002,122040.0,122030.0,3.88289119]
["bitfinex-derivatives","BTCF0:USTF0",1759990485736,0.002,122040.0,122030.0,4.09845208]
["bitfinex-derivatives","BTCF0:USTF0",1759990489841,0.002,122040.0,122030.0,3.35761208]
["bitfinex-derivatives","BTCF0:USTF0",1759990490140,0.002,122040.0,122030.0,4.09841208]
["bitfinex-derivatives","BTCF0:USTF0",1759990493038,0.002,122040.0,122030.0,4.09837208]
["bitfinex-derivatives","BTCF0:USTF0",1759990496244,0.002,122040.0,122030.0,4.09813208]
["bitfinex-derivatives","BTCF0:USTF0",1759990496742,0.002,122040.0,122030.0,1.31085208]
["bitfinex-derivatives","BTCF0:USTF0",1759990496942,0.002,122040.0,122030.0,4.09809208]
["bitfinex-derivatives","BTCF0:USTF0",1759990497144,0.002,122040.0,122030.0,3.6669703]
["bitfinex-derivatives","BTCF0:USTF0",1759990497346,0.002,122040.0,122030.0,4.09809208]
["bitfinex-derivatives","BTCF0:USTF0",1759990497546,0.002,122040.0,122030.0,3.35733208]
["bitfinex-derivatives","BTCF0:USTF0",1759990497846,0.002,122040.0,122030.0,4.09805208]
["bitfinex-derivatives","BTCF0:USTF0",1759990499146,0.002,122040.0,122030.0,4.45885208]
["bitfinex-derivatives","BTCF0:USTF0",1759990499346,0.002,122040.0,122030.0,1.67165208]
["bitfinex-derivatives","BTCF0:USTF0",1759990499647,0.002,122040.0,122030.0,4.45881208]
["bitfinex-derivatives","BTCF0:USTF0",1759990501850,0.002,122040.0,122030.0,4.31499627]
["bitfinex-derivatives","BTCF0:USTF0",1759990502551,0.002,122040.0,122030.0,1.52783627]
["bitfinex-derivatives","BTCF0:USTF0",1759990502745,0.002,122040.0,122030.0,4.31499627]
["bitfinex-derivatives","BTCF0:USTF0",1759990505452,0.002,122040.0,122030.0,4.29099627]
["bitfinex-derivatives","BTCF0:USTF0",1759990505453,0.001,122040.0,122030.0,4.29099627]
["bitfinex-derivatives","BTCF0:USTF0",1759990505652,0.01263,122050.0,122040.0,0.0819239]
["bitfinex-derivatives","BTCF0:USTF0",1759990505951,0.01263,122050.0,122040.0,0.73002987]
["bitfinex-derivatives","BTCF0:USTF0",1759990506352,0.01263,122050.0,122040.0,3.51710987]
["bitfinex-derivatives","BTCF0:USTF0",1759990508348,0.01263,122050.0,122040.0,0.73102987]
["bitfinex-derivatives","BTCF0:USTF0",1759990508551,0.01263,122050.0,122040.0,3.51806987]
["bitfinex-derivatives","BTCF0:USTF0",1759990511757,0.01263,122050.0,122040.0,2.77738987]
["bitfinex-derivatives","BTCF0:USTF0",1759990511953,0.01263,122050.0,122040.0,3.51806987]
["bitfinex-derivatives","BTCF0:USTF0",1759990515662,0.01263,122050.0,122040.0,3.51802987]
["bitfinex-derivatives","BTCF0:USTF0",1759990516659,0.01263,122050.0,122040.0,0.73102987]
["bitfinex-derivatives","BTCF0:USTF0",1759990516855,0.01263,122050.0,122040.0,3.51802987]
["bitfinex-derivatives","BTCF0:USTF0",1759990519360,0.01263,122050.0,122040.0,2.77738987]
["bitfinex-derivatives","BTCF0:USTF0",1759990519562,0.01263,122050.0,122040.0,3.51802987]
["bitfinex-derivatives","BTCF0:USTF0",1759990520462,0.01263,122050.0,122040.0,0.73102987]
["bitfinex-derivatives","BTCF0:USTF0",1759990520657,0.01263,122050.0,122040.0,3.51798987]
["bitfinex-derivatives","BTCF0:USTF0",1759990521563,0.01263,122050.0,122040.0,0.73102987]
["bitfinex-derivatives","BTCF0:USTF0",1759990521763,0.01263,122050.0,122040.0,3.51798987]
["bitfinex-derivatives","BTCF0:USTF0",1759990522056,0.01263,122050.0,122040.0,0.4437239]
["bitfinex-derivatives","BTCF0:USTF0",1759990522258,0.40446317,122050.0,122040.0,2.8698839]
["bitfinex-derivatives","BTCF0:USTF0",1759990522462,0.42546162,122050.0,122040.0,2.8698839]
["bitfinex-derivatives","BTCF0:USTF0",1759990523263,0.42546162,122050.0,122040.0,0.0829239]
["bitfinex-derivatives","BTCF0:USTF0",1759990523567,0.82546162,122050.0,122040.0,2.8698839]
["bitfinex-derivatives","BTCF0:USTF0",1759990523769,0.53815565,122050.0,122040.0,2.8698839]
["bitfinex-derivatives","BTCF0:USTF0",1759990526473,0.53815565,122050.0,122040.0,0.0829239]
["bitfinex-derivatives","BTCF0:USTF0",1759990526969,0.53815565,122050.0,122040.0,2.8698439]
["bitfinex-derivatives","BTCF0:USTF0",1759990533870,0.13815565,122050.0,122040.0,2.8698439]
["bitfinex-derivatives","BTCF0:USTF0",1759990534167,0.53815565,122050.0,122040.0,2.8698439]
["bitfinex-derivatives","BTCF0:USTF0",1759990534473,1.18626162,122050.0,122040.0,2.8698439]
["bitfinex-derivatives","BTCF0:USTF0",1759990534970,1.18626162,122050.0,122040.0,2.78792]
["bitfinex-derivatives","BTCF0:USTF0",1759990535572,0.82546162,122050.0,122040.0,2.8698439]
["bitfinex-derivatives","BTCF0:USTF0",1759990535768,1.18626162,122050.0,122040.0,2.8698439]
["bitfinex-derivatives","BTCF0:USTF0",1759990536974,1.18626162,122050.0,122040.0,2.8698839]
["bitfinex-derivatives","BTCF0:USTF0",1759990538765,1.18626162,122050.0,122040.0,2.1292839]
["bitfinex-derivatives","BTCF0:USTF0",1759990538972,1.18626162,122050.0,122040.0,2.8698839]
["bitfinex-derivatives","BTCF0:USTF0",1759990539672,1.18626162,122050.0,122040.0,2.78796]
["bitfinex-derivatives","BTCF0:USTF0",1759990540173,1.18626162,122050.0,122040.0,2.8698839]
["bitfinex-derivatives","BTCF0:USTF0",1759990542582,0.42546162,122050.0,122040.0,2.8698839]
["bitfinex-derivatives","BTCF0:USTF0",1759990542879,0.78626162,122050.0,122040.0,2.8698839]
["bitfinex-derivatives","BTCF0:USTF0",1759990545176,0.78626162,122050.0,122040.0,0.0829239]
["bitfinex-derivatives","BTCF0:USTF0",1759990545480,0.78626162,122050.0,122040.0,2.8700039]
["bitfinex-derivatives","BTCF0:USTF0",1759990548483,0.49895565,122050.0,122040.0,2.8700039]
["bitfinex-derivatives","BTCF0:USTF0",1759990548680,0.78626162,122050.0,122040.0,2.8700039]
["bitfinex-derivatives","BTCF0:USTF0",1759990552998,0.05623845,122050.0,122040.0,2.8700039]
["bitfinex-derivatives","BTCF0:USTF0",1759990562292,0.03362845,122050.0,122040.0,3.17746987]
["bitfinex-derivatives","BTCF0:USTF0",1759990562589,0.02099845,122050.0,122040.0,3.91810987]
["bitfinex-derivatives","BTCF0:USTF0",1759990562797,0.01368,122060.0,122050.0,0.0819172]
["bitfinex-derivatives","BTCF0:USTF0",1759990562989,0.03466671,122060.0,122050.0,0.36922317]
["bitfinex-derivatives","BTCF0:USTF0",1759990563495,0.03466671,122060.0,122050.0,1.10986317]
["bitfinex-derivatives","BTCF0:USTF0",1759990563791,0.03466671,122060.0,122050.0,0.8225572]
["bitfinex-derivatives","BTCF0:USTF0",1759990563986,0.25111847,122060.0,122050.0,1.03800896]
["bitfinex-derivatives","BTCF0:USTF0",1759990564186,0.25111847,122060.0,122050.0,3.08452896]
["bitfinex-derivatives","BTCF0:USTF0",1759990564187,0.03566671,122060.0,122050.0,3.08452896]
["bitfinex-derivatives","BTCF0:USTF0",1759990564397,0.25211847,122060.0,122050.0,3.08452896]
["bitfinex-derivatives","BTCF0:USTF0",1759990565695,0.25211847,122060.0,122050.0,0.29736896]
["bitfinex-derivatives","BTCF0:USTF0",1759990565896,0.25211847,122060.0,122050.0,3.08448896]
["bitfinex-derivatives","BTCF0:USTF0",1759990568596,0.25211847,122060.0,122050.0,0.29736896]
["bitfinex-derivatives","BTCF0:USTF0",1759990568796,0.25211847,122060.0,122050.0,3.08440896]
["bitfinex-derivatives","BTCF0:USTF0",1759990569494,0.23113176,122060.0,122050.0,3.08440896]
["bitfinex-derivatives","BTCF0:USTF0",1759990569897,0.23113176,122060.0,122050.0,2.34380896]
["bitfinex-derivatives","BTCF0:USTF0",1759990570096,0.23113176,122060.0,122050.0,3.08440896]
["bitfinex-derivatives","BTCF0:USTF0",1759990571196,0.23113176,122060.0,122050.0,2.8689572]
["bitfinex-derivatives","BTCF0:USTF0",1759990571397,0.23113176,122060.0,122050.0,3.08440896]
["bitfinex-derivatives","BTCF0:USTF0",1759990573198,0.23113176,122060.0,122050.0,0.29736896]
["bitfinex-derivatives","BTCF0:USTF0",1759990573495,0.23113176,122060.0,122050.0,3.08432896]
["bitfinex-derivatives","BTCF0:USTF0",1759990573695,0.23113176,122060.0,122050.0,0.29736896]
["bitfinex-derivatives","BTCF0:USTF0",1759990573894,0.23113176,122060.0,122050.0,3.08432896]
["bitfinex-derivatives","BTCF0:USTF0",1759990574800,0.01568,122060.0,122050.0,3.08432896]
["bitfinex-derivatives","BTCF0:USTF0",1759990575001,0.23113176,122060.0,122050.0,3.08432896]
["bitfinex-derivatives","BTCF0:USTF0",1759990576403,0.25207994,122060.0,122050.0,3.08432896]
["bitfinex-derivatives","BTCF0:USTF0",1759990577705,0.25207994,122060.0,122050.0,2.34376896]
["bitfinex-derivatives","BTCF0:USTF0",1759990577900,0.25207994,122060.0,122050.0,3.08432896]
["bitfinex-derivatives","BTCF0:USTF0",1759990578603,0.03662818,122060.0,122050.0,3.08432896]
["bitfinex-derivatives","BTCF0:USTF0",1759990578902,0.23113176,122060.0,122050.0,3.44512896]
["bitfinex-derivatives","BTCF0:USTF0",1759990579203,0.01568,122060.0,122050.0,3.44512896]
["bitfinex-derivatives","BTCF0:USTF0",1759990579798,0.01568,122060.0,122050.0,2.70456896]
["bitfinex-derivatives","BTCF0:USTF0",1759990579994,0.002,122060.0,122050.0,4.06058072]
["bitfinex-derivatives","BTCF0:USTF0",1759990581003,0.002,122060.0,122050.0,3.32002072]
["bitfinex-derivatives","BTCF0:USTF0",1759990581305,0.002,122060.0,122050.0,4.06058072]
["bitfinex-derivatives","BTCF0:USTF0",1759990581506,0.002,122060.0,122050.0,3.32002072]
["bitfinex-derivatives","BTCF0:USTF0",1759990581704,0.002,122060.0,122050.0,4.06054072]
["bitfinex-derivatives","BTCF0:USTF0",1759990582805,0.002,122060.0,122050.0,1.27362072]
["bitfinex-derivatives","BTCF0:USTF0",1759990583007,0.002,122060.0,122050.0,4.06042072]
["bitfinex-derivatives","BTCF0:USTF0",1759990585308,0.01263,122080.0,122060.0,0.0819086]
["bitfinex-derivatives","BTCF0:USTF0",1759990585508,0.01263,122080.0,122070.0,1.39867556]
["bitfinex-derivatives","BTCF0:USTF0",1759990586706,0.02163,122080.0,122070.0,1.39867556]
["bitfinex-derivatives","BTCF0:USTF0",1759990587404,0.01763,122080.0,122070.0,1.39867556]
["bitfinex-derivatives","BTCF0:USTF0",1759990587605,0.02163,122080.0,122070.0,1.39867556]
["bitfinex-derivatives","BTCF0:USTF0",1759990588299,1e-07,122080.0,122070.0,1.63440732]
["bitfinex-derivatives","BTCF0:USTF0",1759990588605,0.0134,122100.0,122080.0,0.0818955]
["bitfinex-derivatives","BTCF0:USTF0",1759990588909,0.03434103,122100.0,122090.0,1.39862216]
["bitfinex-derivatives","BTCF0:USTF0",1759990589100,0.0134,122100.0,122090.0,0.87359392]
["bitfinex-derivatives","BTCF0:USTF0",1759990589307,0.0134,122110.0,122100.0,0.0818837]
["bitfinex-derivatives","BTCF0:USTF0",1759990589503,0.0134,122110.0,122100.0,2.91966722]
["bitfinex-derivatives","BTCF0:USTF0",1759990589699,0.0134,122110.0,122100.0,3.66010722]
["bitfinex-derivatives","BTCF0:USTF0",1759990590504,0.0204,122110.0,122100.0,3.66110722]
["bitfinex-derivatives","BTCF0:USTF0",1759990591711,0.0204,122110.0,122100.0,0.87458722]
["bitfinex-derivatives","BTCF0:USTF0",1759990591904,0.0264,122110.0,122100.0,3.44549546]
["bitfinex-derivatives","BTCF0:USTF0",1759990592910,0.24185176,122110.0,122100.0,3.44549546]
["bitfinex-derivatives","BTCF0:USTF0",1759990593108,0.24185176,122110.0,122100.0,3.44545546]
["bitfinex-derivatives","BTCF0:USTF0",1759990593707,0.0264,122110.0,122100.0,3.44545546]
["bitfinex-derivatives","BTCF0:USTF0",1759990594207,0.24185176,122110.0,122100.0,3.44545546]
["bitfinex-derivatives","BTCF0:USTF0",1759990595704,0.24185176,122110.0,122100.0,2.70505546]
["bitfinex-derivatives","BTCF0:USTF0",1759990595912,0.24185176,122110.0,122100.0,3.44541546]
["bitfinex-derivatives","BTCF0:USTF0",1759990596110,0.0264,122110.0,122100.0,3.66086722]
["bitfinex-derivatives","BTCF0:USTF0",1759990596310,0.0264,122110.0,122100.0,0.87458722]
["bitfinex-derivatives","BTCF0:USTF0",1759990596609,0.0264,122110.0,122100.0,3.66070722]
["bitfinex-derivatives","BTCF0:USTF0",1759990596908,0.0264,122110.0,122100.0,3.44525546]
["bitfinex-derivatives","BTCF0:USTF0",1759990597903,0.0264,122110.0,122100.0,2.70493546]
["bitfinex-derivatives","BTCF0:USTF0",1759990598109,0.0264,122110.0,122100.0,3.66070722]
["bitfinex-derivatives","BTCF0:USTF0",1759990599305,0.013,122110.0,122100.0,3.53583898]
["bitfinex-derivatives","BTCF0:USTF0",1759990599510,0.013,122110.0,122100.0,4.27611898]
["bitfinex-derivatives","BTCF0:USTF0",1759990599912,0.013,122110.0,122100.0,4.06066722]
["bitfinex-derivatives","BTCF0:USTF0",1759990600412,0.013,122110.0,122100.0,4.27611898]
["bitfinex-derivatives","BTCF0:USTF0",1759990600614,0.01,122110.0,122100.0,4.27511898]
["bitfinex-derivatives","BTCF0:USTF0",1759990601410,0.006,122110.0,122100.0,4.27511898]
["bitfinex-derivatives","BTCF0:USTF0",1759990602310,0.006,122110.0,122100.0,3.87479898]
["bitfinex-derivatives","BTCF0:USTF0",1759990603712,0.006,122110.0,122100.0,1.08903898]
["bitfinex-derivatives","BTCF0:USTF0",1759990603910,0.006,122110.0,122100.0,3.87475898]
["bitfinex-derivatives","BTCF0:USTF0",1759990604810,0.006,122110.0,122100.0,3.87467898]
["bitfinex-derivatives","BTCF0:USTF0",1759990605618,0.006,122110.0,122100.0,1.08903898]
["bitfinex-derivatives","BTCF0:USTF0",1759990605915,0.006,122110.0,122100.0,3.87463898]
["bitfinex-derivatives","BTCF0:USTF0",1759990606307,0.006,122110.0,122100.0,3.65918722]
["bitfinex-derivatives","BTCF0:USTF0",1759990606712,0.006,122110.0,122100.0,4.01998722]
["bitfinex-derivatives","BTCF0:USTF0",1759990607115,0.01938,122110.0,122100.0,3.5890437]
["bitfinex-derivatives","BTCF0:USTF0",1759990607310,0.01938,122110.0,122100.0,1.23438722]
["bitfinex-derivatives","BTCF0:USTF0",1759990607515,0.01938,122110.0,122100.0,3.27974722]
["bitfinex-derivatives","BTCF0:USTF0",1759990607713,0.01938,122110.0,122100.0,4.01990722]
["bitfinex-derivatives","BTCF0:USTF0",1759990607913,0.01938,122110.0,122100.0,0.8034837]
["bitfinex-derivatives","BTCF0:USTF0",1759990608118,0.01938,122110.0,122100.0,3.80445546]
["bitfinex-derivatives","BTCF0:USTF0",1759990608119,0.25755176,122110.0,122100.0,3.80445546]
["bitfinex-derivatives","BTCF0:USTF0",1759990608419,0.23483176,122110.0,122100.0,3.80445546]
["bitfinex-derivatives","BTCF0:USTF0",1759990608618,0.01938,122110.0,122100.0,4.01990722]
["bitfinex-derivatives","BTCF0:USTF0",1759990610514,0.01938,122110.0,122100.0,4.02022722]
["bitfinex-derivatives","BTCF0:USTF0",1759990610823,0.01938,122110.0,122100.0,3.27974722]
["bitfinex-derivatives","BTCF0:USTF0",1759990611015,0.01938,122110.0,122100.0,4.02018722]
["bitfinex-derivatives","BTCF0:USTF0",1759990611423,0.04024247,122110.0,122100.0,4.02018722]
["bitfinex-derivatives","BTCF0:USTF0",1759990612418,0.04024247,122110.0,122100.0,4.02014722]
["bitfinex-derivatives","BTCF0:USTF0",1759990614329,0.02686247,122110.0,122100.0,3.89519898]
["bitfinex-derivatives","BTCF0:USTF0",1759990614624,0.006,122110.0,122100.0,4.63555898]
["bitfinex-derivatives","BTCF0:USTF0",1759990617421,0.006,122110.0,122100.0,4.63559898]
["bitfinex-derivatives","BTCF0:USTF0",1759990622828,0.02692155,122110.0,122100.0,4.63559898]
["bitfinex-derivatives","BTCF0:USTF0",1759990623132,0.02692155,122110.0,122100.0,3.89519898]
["bitfinex-derivatives","BTCF0:USTF0",1759990623334,0.02692155,122110.0,122100.0,4.63543898]
["bitfinex-derivatives","BTCF0:USTF0",1759990625837,0.02692155,122110.0,122100.0,4.2760093]
["bitfinex-derivatives","BTCF0:USTF0",1759990626032,0.0134,122130.0,122110.0,0.0818746]
["bitfinex-derivatives","BTCF0:USTF0",1759990626230,0.0134,122130.0,122120.0,1.4697558]
["bitfinex-derivatives","BTCF0:USTF0",1759990626432,0.0134,122130.0,122120.0,1.45111567]
["bitfinex-derivatives","BTCF0:USTF0",1759990627236,0.0134,122130.0,122120.0,0.42403007]
["bitfinex-derivatives","BTCF0:USTF0",1759990627434,0.3224056,122130.0,122120.0,0.42403007]
["bitfinex-derivatives","BTCF0:USTF0",1759990627624,0.3284056,122130.0,122120.0,2.1269902]
["bitfinex-derivatives","BTCF0:USTF0",1759990627828,0.3284056,122130.0,122120.0,2.8673102]
["bitfinex-derivatives","BTCF0:USTF0",1759990628127,1.1770691,122130.0,122120.0,2.1269902]
["bitfinex-derivatives","BTCF0:USTF0",1759990628326,1.1710691,122130.0,122120.0,2.8673102]
["bitfinex-derivatives","BTCF0:USTF0",1759990628527,1.1770691,122130.0,122120.0,2.8683102]
["bitfinex-derivatives","BTCF0:USTF0",1759990628930,0.8162691,122130.0,122120.0,2.1279902]
["bitfinex-derivatives","BTCF0:USTF0",1759990629234,0.8162691,122130.0,122120.0,0.0828702]
["bitfinex-derivatives","BTCF0:USTF0",1759990629533,0.8162691,122130.0,122120.0,2.8685502]
["bitfinex-derivatives","BTCF0:USTF0",1759990630035,0.8162691,122130.0,122120.0,0.0828702]
["bitfinex-derivatives","BTCF0:USTF0",1759990630334,1.4639947,122130.0,122120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759990630528,0.5293435,122130.0,122120.0,0.74164]
["bitfinex-derivatives","BTCF0:USTF0",1759990630729,0.8162691,122130.0,122120.0,0.74164]
["bitfinex-derivatives","BTCF0:USTF0",1759990631035,1.1770691,122130.0,122120.0,0.74164]
["bitfinex-derivatives","BTCF0:USTF0",1759990632228,1.1770691,122130.0,122120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759990632432,1.1770691,122130.0,122120.0,2.51128]
["bitfinex-derivatives","BTCF0:USTF0",1759990634634,1.1770691,122130.0,122120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759990635032,1.1770691,122130.0,122120.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1759990635239,1.1770691,122130.0,122120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759990635240,0.7770691,122130.0,122120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759990635430,0.7770691,122130.0,122120.0,0.8235102]
["bitfinex-derivatives","BTCF0:USTF0",1759990635632,0.4901435,122130.0,122120.0,0.0828702]
["bitfinex-derivatives","BTCF0:USTF0",1759990635837,0.7770691,122130.0,122120.0,0.8238702]
["bitfinex-derivatives","BTCF0:USTF0",1759990636138,0.6952056,122130.0,122120.0,0.8238702]
["bitfinex-derivatives","BTCF0:USTF0",1759990636339,0.7770691,122130.0,122120.0,0.8238702]
["bitfinex-derivatives","BTCF0:USTF0",1759990637638,0.7770691,122130.0,122120.0,0.0828702]
["bitfinex-derivatives","BTCF0:USTF0",1759990637841,0.7770691,122130.0,122120.0,0.8238702]
["bitfinex-derivatives","BTCF0:USTF0",1759990638037,0.79793802,122130.0,122120.0,0.8238702]
["bitfinex-derivatives","BTCF0:USTF0",1759990640138,0.51101242,122130.0,122120.0,0.8238302]
["bitfinex-derivatives","BTCF0:USTF0",1759990640343,0.51101242,122130.0,122120.0,0.80518719]
["bitfinex-derivatives","BTCF0:USTF0",1759990640937,0.79793802,122130.0,122120.0,0.80518719]
["bitfinex-derivatives","BTCF0:USTF0",1759990641245,0.79793802,122130.0,122120.0,0.80522719]
["bitfinex-derivatives","BTCF0:USTF0",1759990642745,0.51101242,122130.0,122120.0,0.80522719]
["bitfinex-derivatives","BTCF0:USTF0",1759990642940,0.79793802,122130.0,122120.0,0.80522719]
["bitfinex-derivatives","BTCF0:USTF0",1759990643343,0.79793802,122130.0,122120.0,0.06422719]
["bitfinex-derivatives","BTCF0:USTF0",1759990643647,0.79793802,122130.0,122120.0,0.80514719]
["bitfinex-derivatives","BTCF0:USTF0",1759990644544,0.79793802,122130.0,122120.0,0.06422719]
["bitfinex-derivatives","BTCF0:USTF0",1759990644836,0.79793802,122130.0,122120.0,0.80510719]
["bitfinex-derivatives","BTCF0:USTF0",1759990646141,0.79793802,122130.0,122120.0,0.06422719]
["bitfinex-derivatives","BTCF0:USTF0",1759990646345,0.79793802,122130.0,122120.0,2.78612]
["bitfinex-derivatives","BTCF0:USTF0",1759990647844,0.79793802,122130.0,122120.0,2.8679902]
["bitfinex-derivatives","BTCF0:USTF0",1759990649644,0.79793802,122130.0,122120.0,0.0818702]
["bitfinex-derivatives","BTCF0:USTF0",1759990649839,0.79793802,122130.0,122120.0,2.1271502]
["bitfinex-derivatives","BTCF0:USTF0",1759990650044,0.79793802,122130.0,122120.0,2.8679102]
["bitfinex-derivatives","BTCF0:USTF0",1759990654051,0.79793802,122130.0,122120.0,2.1271502]
["bitfinex-derivatives","BTCF0:USTF0",1759990654350,0.79793802,122130.0,122120.0,2.8677902]
["bitfinex-derivatives","BTCF0:USTF0",1759990656853,0.79793802,122130.0,122120.0,2.1271502]
["bitfinex-derivatives","BTCF0:USTF0",1759990657152,0.1181502,122120.0,122110.0,0.0818737]
["bitfinex-derivatives","BTCF0:USTF0",1759990657352,0.13901912,122120.0,122110.0,2.8677537]
["bitfinex-derivatives","BTCF0:USTF0",1759990658154,0.13901912,122120.0,122110.0,0.0818737]
["bitfinex-derivatives","BTCF0:USTF0",1759990658454,0.42994472,122120.0,122110.0,2.8677537]
["bitfinex-derivatives","BTCF0:USTF0",1759990658656,0.43294472,122120.0,122110.0,2.8677537]
["bitfinex-derivatives","BTCF0:USTF0",1759990659352,0.43294472,122120.0,122110.0,0.0818737]
["bitfinex-derivatives","BTCF0:USTF0",1759990659546,0.43294472,122120.0,122110.0,2.8677537]
["bitfinex-derivatives","BTCF0:USTF0",1759990661059,0.43294472,122120.0,122110.0,2.8679937]
["bitfinex-derivatives","BTCF0:USTF0",1759990662660,0.43294472,122120.0,122110.0,0.0818737]
["bitfinex-derivatives","BTCF0:USTF0",1759990662863,0.43294472,122120.0,122110.0,2.8679137]
["bitfinex-derivatives","BTCF0:USTF0",1759990663857,0.0946569,122110.0,122100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759990664161,0.1171104,122090.0,122080.0,0.4426927]
["bitfinex-derivatives","BTCF0:USTF0",1759990664463,0.03522,122090.0,122080.0,3.2289327]
["bitfinex-derivatives","BTCF0:USTF0",1759990664654,0.1171104,122090.0,122080.0,3.2289327]
["bitfinex-derivatives","BTCF0:USTF0",1759990664861,0.1171104,122090.0,122080.0,0.4426927]
["bitfinex-derivatives","BTCF0:USTF0",1759990665156,0.1171305,122060.0,122050.0,0.4427146]
["bitfinex-derivatives","BTCF0:USTF0",1759990665359,0.1171305,122060.0,122050.0,3.2289572]
["bitfinex-derivatives","BTCF0:USTF0",1759990665563,0.03522,122060.0,122050.0,3.2289572]
["bitfinex-derivatives","BTCF0:USTF0",1759990666262,0.01278,122060.0,122050.0,2.4880772]
["bitfinex-derivatives","BTCF0:USTF0",1759990666466,0.01278,122060.0,122050.0,3.5162428]
["bitfinex-derivatives","BTCF0:USTF0",1759990667564,0.01378,122060.0,122050.0,2.8020028]
["bitfinex-derivatives","BTCF0:USTF0",1759990667764,0.01378,122060.0,122050.0,3.5432428]
["bitfinex-derivatives","BTCF0:USTF0",1759990669667,0.01378,122060.0,122050.0,2.8020028]
["bitfinex-derivatives","BTCF0:USTF0",1759990669868,0.01378,122060.0,122050.0,3.5432428]
["bitfinex-derivatives","BTCF0:USTF0",1759990671572,0.01378,122060.0,122050.0,2.8020028]
["bitfinex-derivatives","BTCF0:USTF0",1759990671870,0.01378,122060.0,122050.0,3.5432028]
["bitfinex-derivatives","BTCF0:USTF0",1759990672065,0.01378,122060.0,122050.0,2.8020028]
["bitfinex-derivatives","BTCF0:USTF0",1759990672265,0.01378,122060.0,122050.0,3.5431628]
["bitfinex-derivatives","BTCF0:USTF0",1759990676771,0.01378,122060.0,122050.0,2.8020028]
["bitfinex-derivatives","BTCF0:USTF0",1759990676968,0.01378,122060.0,122050.0,3.5431228]
["bitfinex-derivatives","BTCF0:USTF0",1759990684576,0.01378,122060.0,122050.0,2.8020028]
["bitfinex-derivatives","BTCF0:USTF0",1759990684780,0.01378,122060.0,122050.0,3.5429228]
["bitfinex-derivatives","BTCF0:USTF0",1759990684980,0.01378,122060.0,122050.0,3.5435228]
["bitfinex-derivatives","BTCF0:USTF0",1759990685279,0.01378,122060.0,122050.0,0.7566428]
["bitfinex-derivatives","BTCF0:USTF0",1759990685479,0.01378,122060.0,122050.0,3.5435228]
["bitfinex-derivatives","BTCF0:USTF0",1759990685681,0.4042161,122060.0,122050.0,2.8957972]
["bitfinex-derivatives","BTCF0:USTF0",1759990685875,0.33277707,122060.0,122050.0,3.47208377]
["bitfinex-derivatives","BTCF0:USTF0",1759990686583,0.25086657,122060.0,122050.0,3.47208377]
["bitfinex-derivatives","BTCF0:USTF0",1759990687682,0.25086657,122060.0,122050.0,2.73116377]
["bitfinex-derivatives","BTCF0:USTF0",1759990687886,0.25086657,122060.0,122050.0,3.47204377]
["bitfinex-derivatives","BTCF0:USTF0",1759990688178,0.03538,122060.0,122050.0,3.47204377]
["bitfinex-derivatives","BTCF0:USTF0",1759990688383,0.01378,122060.0,122050.0,3.47200377]
["bitfinex-derivatives","BTCF0:USTF0",1759990693683,0.01378,122060.0,122050.0,2.5156772]
["bitfinex-derivatives","BTCF0:USTF0",1759990693885,0.01378,122060.0,122050.0,3.47188377]
["bitfinex-derivatives","BTCF0:USTF0",1759990694383,0.03468639,122060.0,122050.0,3.47188377]
["bitfinex-derivatives","BTCF0:USTF0",1759990695587,0.01378,122060.0,122050.0,3.47188377]
["bitfinex-derivatives","BTCF0:USTF0",1759990698281,0.01378,122060.0,122050.0,2.73116377]
["bitfinex-derivatives","BTCF0:USTF0",1759990698586,0.01378,122060.0,122050.0,3.47176377]
["bitfinex-derivatives","BTCF0:USTF0",1759990705093,0.01378,122060.0,122050.0,3.2562772]
["bitfinex-derivatives","BTCF0:USTF0",1759990705285,0.01378,122060.0,122050.0,3.47176377]
["bitfinex-derivatives","BTCF0:USTF0",1759990706493,0.01378,122060.0,122050.0,2.94665034]
["bitfinex-derivatives","BTCF0:USTF0",1759990706893,0.01378,122060.0,122050.0,3.68721034]
["bitfinex-derivatives","BTCF0:USTF0",1759990715008,0.01378,122060.0,122050.0,3.32641034]
["bitfinex-derivatives","BTCF0:USTF0",1759990715207,0.01378,122060.0,122050.0,4.04801034]
["bitfinex-derivatives","BTCF0:USTF0",1759990719511,0.01378,122060.0,122050.0,3.32641034]
["bitfinex-derivatives","BTCF0:USTF0",1759990719805,0.01378,122060.0,122050.0,4.04801034]
["bitfinex-derivatives","BTCF0:USTF0",1759990720309,0.01378,122060.0,122050.0,4.04813034]
["bitfinex-derivatives","BTCF0:USTF0",1759990720705,0.01378,122060.0,122050.0,3.32653034]
["bitfinex-derivatives","BTCF0:USTF0",1759990720905,0.01378,122060.0,122050.0,4.04813034]
["bitfinex-derivatives","BTCF0:USTF0",1759990721515,0.01378,122060.0,122050.0,3.30757034]
["bitfinex-derivatives","BTCF0:USTF0",1759990721715,0.001,122060.0,122050.0,4.44813034]
["bitfinex-derivatives","BTCF0:USTF0",1759990722412,0.001,122060.0,122050.0,4.04813034]
["bitfinex-derivatives","BTCF0:USTF0",1759990729919,0.0142,122060.0,122050.0,4.04813034]
["bitfinex-derivatives","BTCF0:USTF0",1759990731919,0.0142,122060.0,122050.0,1.26149034]
["bitfinex-derivatives","BTCF0:USTF0",1759990732121,0.0142,122060.0,122050.0,4.04805034]
["bitfinex-derivatives","BTCF0:USTF0",1759990735023,0.001,122060.0,122050.0,4.04805034]
["bitfinex-derivatives","BTCF0:USTF0",1759990735226,0.01278,122080.0,122070.0,0.0819038]
["bitfinex-derivatives","BTCF0:USTF0",1759990735417,0.01278,122080.0,122070.0,1.61419694]
["bitfinex-derivatives","BTCF0:USTF0",1759990735619,0.01278,122080.0,122070.0,0.87367694]
["bitfinex-derivatives","BTCF0:USTF0",1759990735820,0.01278,122080.0,122070.0,3.66023694]
["bitfinex-derivatives","BTCF0:USTF0",1759990737229,0.01278,122080.0,122070.0,3.66019694]
["bitfinex-derivatives","BTCF0:USTF0",1759990737524,0.94667024,122080.0,122070.0,0.4427038]
["bitfinex-derivatives","BTCF0:USTF0",1759990737728,0.94667024,122080.0,122070.0,2.78652]
["bitfinex-derivatives","BTCF0:USTF0",1759990737928,0.96741608,122080.0,122070.0,2.046]
["bitfinex-derivatives","BTCF0:USTF0",1759990738130,0.53644294,122080.0,122070.0,2.78652]
["bitfinex-derivatives","BTCF0:USTF0",1759990738322,0.96741608,122080.0,122070.0,2.78652]
["bitfinex-derivatives","BTCF0:USTF0",1759990738524,1.32821608,122080.0,122070.0,2.052]
["bitfinex-derivatives","BTCF0:USTF0",1759990738720,1.32821608,122080.0,122070.0,2.79252]
["bitfinex-derivatives","BTCF0:USTF0",1759990739021,1.11272951,122080.0,122070.0,3.08791037]
["bitfinex-derivatives","BTCF0:USTF0",1759990739628,0.03352584,122080.0,122070.0,2.92367694]
["bitfinex-derivatives","BTCF0:USTF0",1759990740020,0.01278,122080.0,122070.0,0.87767694]
["bitfinex-derivatives","BTCF0:USTF0",1759990740224,0.01278,122080.0,122070.0,3.44875037]
["bitfinex-derivatives","BTCF0:USTF0",1759990740831,0.01278,122080.0,122070.0,0.66219037]
["bitfinex-derivatives","BTCF0:USTF0",1759990741128,1.30747024,122080.0,122070.0,2.79056]
["bitfinex-derivatives","BTCF0:USTF0",1759990741429,1.11273027,122080.0,122070.0,2.34739037]
["bitfinex-derivatives","BTCF0:USTF0",1759990741626,0.67003317,122080.0,122070.0,3.08795037]
["bitfinex-derivatives","BTCF0:USTF0",1759990741821,0.75193027,122080.0,122070.0,3.08795037]
["bitfinex-derivatives","BTCF0:USTF0",1759990742026,0.75193027,122080.0,122070.0,0.30139037]
["bitfinex-derivatives","BTCF0:USTF0",1759990742329,1.32821684,122080.0,122070.0,2.05]
["bitfinex-derivatives","BTCF0:USTF0",1759990742631,1.32821684,122080.0,122070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759990742826,1.32821684,122080.0,122070.0,2.79084]
["bitfinex-derivatives","BTCF0:USTF0",1759990743330,1.32821684,122080.0,122070.0,2.79124]
["bitfinex-derivatives","BTCF0:USTF0",1759990743629,1.32821684,122080.0,122070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759990743832,1.32821684,122080.0,122070.0,2.7912]
["bitfinex-derivatives","BTCF0:USTF0",1759990744026,1.32821684,122080.0,122070.0,2.05]
["bitfinex-derivatives","BTCF0:USTF0",1759990744227,1.32821684,122080.0,122070.0,2.79116]
["bitfinex-derivatives","BTCF0:USTF0",1759990744627,1.54370341,122080.0,122070.0,2.05]
["bitfinex-derivatives","BTCF0:USTF0",1759990744832,1.54370341,122080.0,122070.0,2.03134803]
["bitfinex-derivatives","BTCF0:USTF0",1759990745131,1.54570341,122080.0,122070.0,2.77362803]
["bitfinex-derivatives","BTCF0:USTF0",1759990745533,1.54570341,122080.0,122070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759990745832,1.54570341,122080.0,122070.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1759990746529,1.54570341,122080.0,122070.0,0.74244]
["bitfinex-derivatives","BTCF0:USTF0",1759990746935,1.54570341,122080.0,122070.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1759990747930,1.47399818,122080.0,122070.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1759990754940,1.47399818,122080.0,122070.0,0.74224]
["bitfinex-derivatives","BTCF0:USTF0",1759990757040,1.83479818,122080.0,122070.0,0.74224]
["bitfinex-derivatives","BTCF0:USTF0",1759990758940,1.83479818,122080.0,122070.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1759990763638,1.83479818,122080.0,122070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759990763840,0.1161239,122040.0,122030.0,0.44281534]
["bitfinex-derivatives","BTCF0:USTF0",1759990764040,0.40350114,122040.0,122030.0,2.58197534]
["bitfinex-derivatives","BTCF0:USTF0",1759990765147,0.40450114,122040.0,122030.0,2.58997534]
["bitfinex-derivatives","BTCF0:USTF0",1759990765348,0.40450114,122040.0,122030.0,2.60597534]
["bitfinex-derivatives","BTCF0:USTF0",1759990765744,0.1171239,122040.0,122030.0,2.60597534]
["bitfinex-derivatives","BTCF0:USTF0",1759990765947,0.40450114,122040.0,122030.0,2.60597534]
["bitfinex-derivatives","BTCF0:USTF0",1759990766447,0.40450114,122040.0,122030.0,2.24517534]
["bitfinex-derivatives","BTCF0:USTF0",1759990766743,0.40450114,122040.0,122030.0,2.60597534]
["bitfinex-derivatives","BTCF0:USTF0",1759990766744,0.01403,122040.0,122030.0,2.60597534]
["bitfinex-derivatives","BTCF0:USTF0",1759990766943,0.01403,122040.0,122030.0,3.54151258]
["bitfinex-derivatives","BTCF0:USTF0",1759990767341,0.01403,122040.0,122030.0,3.25413534]
["bitfinex-derivatives","BTCF0:USTF0",1759990767542,0.01403,122040.0,122030.0,3.54151258]
["bitfinex-derivatives","BTCF0:USTF0",1759990767939,0.01403,122040.0,122030.0,2.80055258]
["bitfinex-derivatives","BTCF0:USTF0",1759990768138,0.01403,122040.0,122030.0,3.17216954]
["bitfinex-derivatives","BTCF0:USTF0",1759990768346,0.01403,122040.0,122030.0,2.07044954]
["bitfinex-derivatives","BTCF0:USTF0",1759990768347,0.0959539,122040.0,122030.0,2.07044954]
["bitfinex-derivatives","BTCF0:USTF0",1759990768548,0.40472215,122040.0,122030.0,2.81140954]
["bitfinex-derivatives","BTCF0:USTF0",1759990768743,0.47814491,122040.0,122030.0,2.81140954]
["bitfinex-derivatives","BTCF0:USTF0",1759990768944,0.76552215,122040.0,122030.0,2.81140954]
["bitfinex-derivatives","BTCF0:USTF0",1759990769749,0.47814491,122040.0,122030.0,2.81140954]
["bitfinex-derivatives","BTCF0:USTF0",1759990769950,0.78669215,122040.0,122030.0,0.02408954]
["bitfinex-derivatives","BTCF0:USTF0",1759990770150,0.78669215,122040.0,122030.0,2.89342014]
["bitfinex-derivatives","BTCF0:USTF0",1759990770349,0.42589215,122040.0,122030.0,2.89342014]
["bitfinex-derivatives","BTCF0:USTF0",1759990771254,0.13851491,122040.0,122030.0,2.89338014]
["bitfinex-derivatives","BTCF0:USTF0",1759990771451,0.42589215,122040.0,122030.0,2.89338014]
["bitfinex-derivatives","BTCF0:USTF0",1759990772446,0.13851491,122040.0,122030.0,2.89338014]
["bitfinex-derivatives","BTCF0:USTF0",1759990772645,0.42589215,122040.0,122030.0,2.89338014]
["bitfinex-derivatives","BTCF0:USTF0",1759990773548,0.13851491,122040.0,122030.0,2.89338014]
["bitfinex-derivatives","BTCF0:USTF0",1759990773851,0.42589215,122040.0,122030.0,2.89338014]
["bitfinex-derivatives","BTCF0:USTF0",1759990774349,0.13851491,122040.0,122030.0,2.89338014]
["bitfinex-derivatives","BTCF0:USTF0",1759990774551,0.13851491,122040.0,122030.0,2.15246014]
["bitfinex-derivatives","BTCF0:USTF0",1759990774751,0.42589215,122040.0,122030.0,2.81132954]
["bitfinex-derivatives","BTCF0:USTF0",1759990775149,0.13851491,122040.0,122030.0,2.81132954]
["bitfinex-derivatives","BTCF0:USTF0",1759990775346,0.42589215,122040.0,122030.0,2.81132954]
["bitfinex-derivatives","BTCF0:USTF0",1759990775652,0.42589215,122040.0,122030.0,0.02408954]
["bitfinex-derivatives","BTCF0:USTF0",1759990775850,0.42589215,122040.0,122030.0,2.81136954]
["bitfinex-derivatives","BTCF0:USTF0",1759990777150,0.42589215,122040.0,122030.0,2.89330014]
["bitfinex-derivatives","BTCF0:USTF0",1759990778748,0.42589215,122040.0,122030.0,2.15250014]
["bitfinex-derivatives","BTCF0:USTF0",1759990778953,0.42589215,122040.0,122030.0,2.89326014]
["bitfinex-derivatives","BTCF0:USTF0",1759990783456,0.13851491,122040.0,122030.0,2.89326014]
["bitfinex-derivatives","BTCF0:USTF0",1759990783658,0.42589215,122040.0,122030.0,2.89326014]
["bitfinex-derivatives","BTCF0:USTF0",1759990784560,0.42589215,122040.0,122030.0,0.10602014]
["bitfinex-derivatives","BTCF0:USTF0",1759990784755,0.42589215,122040.0,122030.0,2.89330014]
["bitfinex-derivatives","BTCF0:USTF0",1759990786457,0.42589215,122040.0,122030.0,0.10602014]
["bitfinex-derivatives","BTCF0:USTF0",1759990786663,0.42589215,122040.0,122030.0,2.89330014]
["bitfinex-derivatives","BTCF0:USTF0",1759990788065,0.13851491,122040.0,122030.0,2.15254014]
["bitfinex-derivatives","BTCF0:USTF0",1759990788265,0.42589215,122040.0,122030.0,2.89330014]
["bitfinex-derivatives","BTCF0:USTF0",1759990794766,0.13851491,122040.0,122030.0,2.15258014]
["bitfinex-derivatives","BTCF0:USTF0",1759990794964,0.13851491,122040.0,122030.0,2.89334014]
["bitfinex-derivatives","BTCF0:USTF0",1759990795169,0.42589215,122040.0,122030.0,2.89334014]
["bitfinex-derivatives","BTCF0:USTF0",1759990795863,0.40472215,122040.0,122030.0,2.89334014]
["bitfinex-derivatives","BTCF0:USTF0",1759990799271,0.40472215,122040.0,122030.0,2.15258014]
["bitfinex-derivatives","BTCF0:USTF0",1759990799573,0.40472215,122040.0,122030.0,2.89334014]
["bitfinex-derivatives","BTCF0:USTF0",1759990799785,0.03542101,122040.0,122030.0,2.83995738]
["bitfinex-derivatives","BTCF0:USTF0",1759990800069,0.03542101,122040.0,122030.0,3.94151738]
["bitfinex-derivatives","BTCF0:USTF0",1759990800769,0.03542101,122040.0,122030.0,2.91338014]
["bitfinex-derivatives","BTCF0:USTF0",1759990800970,0.03542101,122040.0,122030.0,3.65414014]
["bitfinex-derivatives","BTCF0:USTF0",1759990801974,0.03542101,122040.0,122030.0,2.91338014]
["bitfinex-derivatives","BTCF0:USTF0",1759990802167,0.03542101,122040.0,122030.0,3.65414014]
["bitfinex-derivatives","BTCF0:USTF0",1759990803569,0.42575215,122040.0,122030.0,2.15258014]
["bitfinex-derivatives","BTCF0:USTF0",1759990803774,0.42575215,122040.0,122030.0,2.89334014]
["bitfinex-derivatives","BTCF0:USTF0",1759990804169,1.47392939,122040.0,122030.0,2.07064954]
["bitfinex-derivatives","BTCF0:USTF0",1759990804374,1.47392939,122040.0,122030.0,2.07056]
["bitfinex-derivatives","BTCF0:USTF0",1759990804776,1.47392939,122040.0,122030.0,2.8116]
["bitfinex-derivatives","BTCF0:USTF0",1759990805371,1.47392939,122040.0,122030.0,2.79298208]
["bitfinex-derivatives","BTCF0:USTF0",1759990805572,1.47292939,122040.0,122030.0,2.79298208]
["bitfinex-derivatives","BTCF0:USTF0",1759990805767,1.47292939,122040.0,122030.0,2.79498208]
["bitfinex-derivatives","BTCF0:USTF0",1759990806074,1.47292939,122040.0,122030.0,2.79364]
["bitfinex-derivatives","BTCF0:USTF0",1759990806269,1.47292939,122040.0,122030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759990806467,1.47292939,122040.0,122030.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1759990807069,1.47292939,122040.0,122030.0,0.74704]
["bitfinex-derivatives","BTCF0:USTF0",1759990807269,0.89817491,122040.0,122030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759990807471,1.47292939,122040.0,122030.0,0.74704]
["bitfinex-derivatives","BTCF0:USTF0",1759990807668,0.89817491,122040.0,122030.0,0.74704]
["bitfinex-derivatives","BTCF0:USTF0",1759990807877,1.54507664,122040.0,122030.0,0.74704]
["bitfinex-derivatives","BTCF0:USTF0",1759990808680,1.54507664,122040.0,122030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759990808881,1.54507664,122040.0,122030.0,0.74704]
["bitfinex-derivatives","BTCF0:USTF0",1759990809972,1.54507664,122040.0,122030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759990810178,1.54507664,122040.0,122030.0,0.74704]
["bitfinex-derivatives","BTCF0:USTF0",1759990813187,1.54507664,122040.0,122030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759990813383,1.54507664,122040.0,122030.0,0.74696]
["bitfinex-derivatives","BTCF0:USTF0",1759990813982,1.54507664,122040.0,122030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759990814183,1.54507664,122040.0,122030.0,0.74696]
["bitfinex-derivatives","BTCF0:USTF0",1759990815085,1.54507664,122040.0,122030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759990815389,1.54507664,122040.0,122030.0,0.74692]
["bitfinex-derivatives","BTCF0:USTF0",1759990816589,1.54507664,122040.0,122030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759990816792,1.54507664,122040.0,122030.0,0.74692]
["bitfinex-derivatives","BTCF0:USTF0",1759990818687,1.94507664,122040.0,122030.0,0.74688]
["bitfinex-derivatives","BTCF0:USTF0",1759990820194,1.94507664,122040.0,122030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759990820584,1.94507664,122040.0,122030.0,0.74688]
["bitfinex-derivatives","BTCF0:USTF0",1759990822393,0.0952173,122020.0,122010.0,2.04688]
["bitfinex-derivatives","BTCF0:USTF0",1759990822594,1.12431004,122020.0,122010.0,2.7878]
["bitfinex-derivatives","BTCF0:USTF0",1759990823098,1.12431004,122020.0,122010.0,2.04688]
["bitfinex-derivatives","BTCF0:USTF0",1759990823296,1.12431004,122020.0,122000.0,2.05738]
["bitfinex-derivatives","BTCF0:USTF0",1759990823297,0.1171541,122010.0,122000.0,2.05738]
["bitfinex-derivatives","BTCF0:USTF0",1759990823594,0.90922192,122010.0,122000.0,2.79834]
["bitfinex-derivatives","BTCF0:USTF0",1759990823897,0.92945464,122010.0,122000.0,2.79834]
["bitfinex-derivatives","BTCF0:USTF0",1759990824491,0.93045464,122010.0,122000.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1759990824694,0.93045464,122010.0,122000.0,2.07042]
["bitfinex-derivatives","BTCF0:USTF0",1759990824885,0.93045464,122010.0,122000.0,2.81138]
["bitfinex-derivatives","BTCF0:USTF0",1759990825892,0.93045464,122010.0,122000.0,2.81538]
["bitfinex-derivatives","BTCF0:USTF0",1759990826296,0.92945464,122010.0,122000.0,2.80238]
["bitfinex-derivatives","BTCF0:USTF0",1759990826594,0.93045464,122010.0,122000.0,2.80938]
["bitfinex-derivatives","BTCF0:USTF0",1759990828995,0.49918682,122010.0,122000.0,2.80938]
["bitfinex-derivatives","BTCF0:USTF0",1759990829195,0.93045464,122010.0,122000.0,2.80938]
["bitfinex-derivatives","BTCF0:USTF0",1759990829794,0.49918682,122010.0,122000.0,2.80938]
["bitfinex-derivatives","BTCF0:USTF0",1759990830098,0.93045464,122010.0,122000.0,2.80938]
["bitfinex-derivatives","BTCF0:USTF0",1759990830293,0.93045464,122010.0,122000.0,2.06842]
["bitfinex-derivatives","BTCF0:USTF0",1759990830689,0.93045464,122010.0,122000.0,2.80938]
["bitfinex-derivatives","BTCF0:USTF0",1759990831199,0.93045464,122010.0,122000.0,2.06842]
["bitfinex-derivatives","BTCF0:USTF0",1759990831401,0.93045464,122010.0,122000.0,2.80938]
["bitfinex-derivatives","BTCF0:USTF0",1759990835603,0.49918682,122010.0,122000.0,2.80938]
["bitfinex-derivatives","BTCF0:USTF0",1759990835804,0.93045464,122010.0,122000.0,2.80938]
["bitfinex-derivatives","BTCF0:USTF0",1759990836698,0.49918682,122010.0,122000.0,2.80938]
["bitfinex-derivatives","BTCF0:USTF0",1759990836903,0.93045464,122010.0,122000.0,2.80938]
["bitfinex-derivatives","BTCF0:USTF0",1759990839104,0.93045464,122010.0,122000.0,2.80538]
["bitfinex-derivatives","BTCF0:USTF0",1759990839305,0.93945464,122010.0,122000.0,2.79938]
["bitfinex-derivatives","BTCF0:USTF0",1759990843105,1.30025464,122010.0,122000.0,2.79938]
["bitfinex-derivatives","BTCF0:USTF0",1759990843605,1.08462073,122010.0,122000.0,2.05842]
["bitfinex-derivatives","BTCF0:USTF0",1759990843807,1.08462073,122010.0,122000.0,2.79942]
["bitfinex-derivatives","BTCF0:USTF0",1759990843808,0.72382073,122010.0,122000.0,2.79942]
["bitfinex-derivatives","BTCF0:USTF0",1759990844007,0.72382073,122010.0,122000.0,3.19942]
["bitfinex-derivatives","BTCF0:USTF0",1759990845104,0.72382073,122010.0,122000.0,3.2813708]
["bitfinex-derivatives","BTCF0:USTF0",1759990845609,0.50818682,122010.0,122000.0,3.2813708]
["bitfinex-derivatives","BTCF0:USTF0",1759990845912,0.72382073,122010.0,122000.0,2.5403708]
["bitfinex-derivatives","BTCF0:USTF0",1759990846211,0.50818682,122010.0,122000.0,2.5403708]
["bitfinex-derivatives","BTCF0:USTF0",1759990846412,0.72382073,122010.0,122000.0,3.2813708]
["bitfinex-derivatives","BTCF0:USTF0",1759990847810,0.72382073,122010.0,122000.0,2.75600471]
["bitfinex-derivatives","BTCF0:USTF0",1759990847811,0.64187663,122010.0,122000.0,2.75600471]
["bitfinex-derivatives","BTCF0:USTF0",1759990848012,0.72382073,122010.0,122000.0,3.49700471]
["bitfinex-derivatives","BTCF0:USTF0",1759990848212,0.72382073,122010.0,122000.0,3.2813708]
["bitfinex-derivatives","BTCF0:USTF0",1759990848411,0.36302073,122010.0,122000.0,3.2813708]
["bitfinex-derivatives","BTCF0:USTF0",1759990849913,0.04351272,122010.0,122000.0,2.75600471]
["bitfinex-derivatives","BTCF0:USTF0",1759990850114,0.25914663,122010.0,122000.0,3.49700471]
["bitfinex-derivatives","BTCF0:USTF0",1759990850307,0.34109073,122010.0,122000.0,3.49700471]
["bitfinex-derivatives","BTCF0:USTF0",1759990854313,0.12545682,122010.0,122000.0,3.49700471]
["bitfinex-derivatives","BTCF0:USTF0",1759990854518,0.34109073,122010.0,122000.0,2.75600471]
["bitfinex-derivatives","BTCF0:USTF0",1759990854817,0.34109073,122010.0,122000.0,3.49700471]
["bitfinex-derivatives","BTCF0:USTF0",1759990856524,0.34109073,122010.0,122000.0,3.2813708]
["bitfinex-derivatives","BTCF0:USTF0",1759990856721,0.34109073,122010.0,122000.0,3.49700471]
["bitfinex-derivatives","BTCF0:USTF0",1759990858913,0.34109073,122010.0,122000.0,0.4934508]
["bitfinex-derivatives","BTCF0:USTF0",1759990859118,0.36356073,122010.0,122000.0,2.5406108]
["bitfinex-derivatives","BTCF0:USTF0",1759990859423,0.72436073,122010.0,122000.0,3.2815708]
["bitfinex-derivatives","BTCF0:USTF0",1759990860220,0.72436073,122010.0,122000.0,0.4934508]
["bitfinex-derivatives","BTCF0:USTF0",1759990860423,0.72436073,122010.0,122000.0,3.2815708]
["bitfinex-derivatives","BTCF0:USTF0",1759990862521,0.70412801,122010.0,122000.0,3.2815708]
["bitfinex-derivatives","BTCF0:USTF0",1759990863325,0.4884941,122010.0,122000.0,3.2815708]
["bitfinex-derivatives","BTCF0:USTF0",1759990863525,0.70412801,122010.0,122000.0,3.2815708]
["bitfinex-derivatives","BTCF0:USTF0",1759990863727,0.70412801,122010.0,122000.0,0.4934508]
["bitfinex-derivatives","BTCF0:USTF0",1759990864029,0.70412801,122010.0,122000.0,3.2815308]
["bitfinex-derivatives","BTCF0:USTF0",1759990866223,0.4884941,122010.0,122000.0,3.2815308]
["bitfinex-derivatives","BTCF0:USTF0",1759990866424,0.70412801,122010.0,122000.0,3.2815308]
["bitfinex-derivatives","BTCF0:USTF0",1759990866729,0.34332801,122010.0,122000.0,3.2815308]
["bitfinex-derivatives","BTCF0:USTF0",1759990868730,0.1276941,122010.0,122000.0,3.2815308]
["bitfinex-derivatives","BTCF0:USTF0",1759990868932,0.34332801,122010.0,122000.0,3.2815308]
["bitfinex-derivatives","BTCF0:USTF0",1759990869933,0.41524718,122010.0,122000.0,3.2815308]
["bitfinex-derivatives","BTCF0:USTF0",1759990872033,0.41524718,122010.0,122000.0,2.5405708]
["bitfinex-derivatives","BTCF0:USTF0",1759990872236,0.41524718,122010.0,122000.0,3.2814908]
["bitfinex-derivatives","BTCF0:USTF0",1759990873229,0.41524718,122010.0,122000.0,2.5405708]
["bitfinex-derivatives","BTCF0:USTF0",1759990873429,0.41524718,122010.0,122000.0,3.2814908]
["bitfinex-derivatives","BTCF0:USTF0",1759990877038,0.1276941,122010.0,122000.0,3.2814908]
["bitfinex-derivatives","BTCF0:USTF0",1759990877238,0.41524718,122010.0,122000.0,3.2814908]
["bitfinex-derivatives","BTCF0:USTF0",1759990877439,0.43547122,122010.0,122000.0,3.2814908]
["bitfinex-derivatives","BTCF0:USTF0",1759990878338,0.43547122,122010.0,122000.0,2.5405708]
["bitfinex-derivatives","BTCF0:USTF0",1759990878538,0.43547122,122010.0,122000.0,3.2814908]
["bitfinex-derivatives","BTCF0:USTF0",1759990880042,0.14791814,122010.0,122000.0,0.4934508]
["bitfinex-derivatives","BTCF0:USTF0",1759990880241,0.43547122,122010.0,122000.0,3.2814908]
["bitfinex-derivatives","BTCF0:USTF0",1759990882336,0.43547122,122010.0,122000.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1759990882542,0.79627122,122010.0,122000.0,2.79954]
["bitfinex-derivatives","BTCF0:USTF0",1759990883335,0.04350404,122010.0,122000.0,2.42812388]
["bitfinex-derivatives","BTCF0:USTF0",1759990883540,0.04350404,122010.0,122000.0,3.16904388]
["bitfinex-derivatives","BTCF0:USTF0",1759990883741,0.12544814,122010.0,122000.0,2.8814908]
["bitfinex-derivatives","BTCF0:USTF0",1759990884140,0.41300122,122010.0,122000.0,2.8814908]
["bitfinex-derivatives","BTCF0:USTF0",1759990886046,0.33105712,122010.0,122000.0,2.8814908]
["bitfinex-derivatives","BTCF0:USTF0",1759990886239,0.12544814,122010.0,122000.0,2.8814908]
["bitfinex-derivatives","BTCF0:USTF0",1759990886850,0.41300122,122010.0,122000.0,2.8814908]
["bitfinex-derivatives","BTCF0:USTF0",1759990889446,0.12544814,122010.0,122000.0,2.8814908]
["bitfinex-derivatives","BTCF0:USTF0",1759990889648,0.41300122,122010.0,122000.0,2.8814908]
["bitfinex-derivatives","BTCF0:USTF0",1759990890950,0.12544814,122010.0,122000.0,2.8814908]
["bitfinex-derivatives","BTCF0:USTF0",1759990891148,0.41300122,122010.0,122000.0,2.8814908]
["bitfinex-derivatives","BTCF0:USTF0",1759990896957,0.12544814,122010.0,122000.0,2.8814908]
["bitfinex-derivatives","BTCF0:USTF0",1759990898556,0.01,122010.0,122000.0,3.47647696]
["bitfinex-derivatives","BTCF0:USTF0",1759990898760,0.01,122010.0,122000.0,4.21735696]
["bitfinex-derivatives","BTCF0:USTF0",1759990899162,0.01,122010.0,122000.0,3.92980388]
["bitfinex-derivatives","BTCF0:USTF0",1759990900660,0.02349,122010.0,122000.0,3.92980388]
["bitfinex-derivatives","BTCF0:USTF0",1759990901964,0.02349,122010.0,122000.0,3.6422508]
["bitfinex-derivatives","BTCF0:USTF0",1759990902261,0.02349,122010.0,122000.0,3.92980388]
["bitfinex-derivatives","BTCF0:USTF0",1759990902462,0.02349,122010.0,122000.0,3.52980388]
["bitfinex-derivatives","BTCF0:USTF0",1759990903658,0.02349,122010.0,122000.0,3.2422508]
["bitfinex-derivatives","BTCF0:USTF0",1759990903863,0.02349,122010.0,122000.0,3.52980388]
["bitfinex-derivatives","BTCF0:USTF0",1759990904169,0.01,122010.0,122000.0,4.21731696]
["bitfinex-derivatives","BTCF0:USTF0",1759990904358,0.01328,122030.0,122020.0,0.0819373]
["bitfinex-derivatives","BTCF0:USTF0",1759990904560,0.01328,122030.0,122020.0,1.1835773]
["bitfinex-derivatives","BTCF0:USTF0",1759990904864,0.01328,122030.0,122020.0,1.47113038]
["bitfinex-derivatives","BTCF0:USTF0",1759990905462,0.01328,122030.0,122020.0,0.73029038]
["bitfinex-derivatives","BTCF0:USTF0",1759990905661,0.01628,122030.0,122020.0,1.47113038]
["bitfinex-derivatives","BTCF0:USTF0",1759990905963,0.03128,122030.0,122020.0,1.47313038]
["bitfinex-derivatives","BTCF0:USTF0",1759990906165,0.03128,122030.0,122020.0,1.83393038]
["bitfinex-derivatives","BTCF0:USTF0",1759990907968,0.03128,122030.0,122020.0,3.88077038]
["bitfinex-derivatives","BTCF0:USTF0",1759990909567,0.03128,122030.0,122020.0,0.8055373]
["bitfinex-derivatives","BTCF0:USTF0",1759990909774,0.03128,122030.0,122020.0,2.77913038]
["bitfinex-derivatives","BTCF0:USTF0",1759990909971,0.03128,122030.0,122020.0,3.51993038]
["bitfinex-derivatives","BTCF0:USTF0",1759990910370,0.03128,122030.0,122020.0,0.73229038]
["bitfinex-derivatives","BTCF0:USTF0",1759990910564,0.03128,122030.0,122020.0,3.51989038]
["bitfinex-derivatives","BTCF0:USTF0",1759990911966,0.03128,122030.0,122020.0,3.51985038]
["bitfinex-derivatives","BTCF0:USTF0",1759990912766,0.03128,122030.0,122020.0,2.77909038]
["bitfinex-derivatives","BTCF0:USTF0",1759990912969,0.03128,122030.0,122020.0,3.51985038]
["bitfinex-derivatives","BTCF0:USTF0",1759990914172,0.03128,122030.0,122020.0,3.2322973]
["bitfinex-derivatives","BTCF0:USTF0",1759990914374,0.03128,122030.0,122020.0,3.51985038]
["bitfinex-derivatives","BTCF0:USTF0",1759990915672,0.03128,122030.0,122020.0,3.51973038]
["bitfinex-derivatives","BTCF0:USTF0",1759990917476,0.03128,122030.0,122020.0,3.2321773]
["bitfinex-derivatives","BTCF0:USTF0",1759990917768,0.03128,122030.0,122020.0,3.51973038]
["bitfinex-derivatives","BTCF0:USTF0",1759990917975,0.03128,122030.0,122020.0,3.2321773]
["bitfinex-derivatives","BTCF0:USTF0",1759990918175,0.03128,122030.0,122020.0,3.51973038]
["bitfinex-derivatives","BTCF0:USTF0",1759990920274,0.03128,122030.0,122020.0,2.4913773]
["bitfinex-derivatives","BTCF0:USTF0",1759990920578,0.03128,122030.0,122020.0,0.73229038]
["bitfinex-derivatives","BTCF0:USTF0",1759990920774,0.03128,122030.0,122020.0,3.51965038]
["bitfinex-derivatives","BTCF0:USTF0",1759990921280,0.03128,122030.0,122020.0,3.2320973]
["bitfinex-derivatives","BTCF0:USTF0",1759990921575,0.03128,122030.0,122020.0,3.51965038]
["bitfinex-derivatives","BTCF0:USTF0",1759990923474,0.1345506,122030.0,122020.0,2.4913773]
["bitfinex-derivatives","BTCF0:USTF0",1759990923676,0.42210368,122030.0,122020.0,2.8712573]
["bitfinex-derivatives","BTCF0:USTF0",1759990926280,0.42210368,122030.0,122020.0,2.1305773]
["bitfinex-derivatives","BTCF0:USTF0",1759990926480,0.42210368,122030.0,122020.0,2.8712573]
["bitfinex-derivatives","BTCF0:USTF0",1759990927580,0.42210368,122030.0,122020.0,2.8712173]
["bitfinex-derivatives","BTCF0:USTF0",1759990928481,0.1345506,122030.0,122020.0,2.8712173]
["bitfinex-derivatives","BTCF0:USTF0",1759990928681,0.42210368,122030.0,122020.0,2.8712173]
["bitfinex-derivatives","BTCF0:USTF0",1759990930583,0.44237078,122030.0,122020.0,2.8712173]
["bitfinex-derivatives","BTCF0:USTF0",1759990931982,0.37039457,122030.0,122020.0,3.08679417]
["bitfinex-derivatives","BTCF0:USTF0",1759990932279,0.0728871,122030.0,122020.0,3.08679417]
["bitfinex-derivatives","BTCF0:USTF0",1759990932486,0.03128,122030.0,122020.0,3.2320173]
["bitfinex-derivatives","BTCF0:USTF0",1759990932689,0.03128,122030.0,122020.0,3.66317104]
["bitfinex-derivatives","BTCF0:USTF0",1759990933179,0.03128,122030.0,122020.0,2.92249104]
["bitfinex-derivatives","BTCF0:USTF0",1759990933386,0.03128,122030.0,122020.0,3.66317104]
["bitfinex-derivatives","BTCF0:USTF0",1759990934784,0.03128,122030.0,122020.0,2.92249104]
["bitfinex-derivatives","BTCF0:USTF0",1759990934982,0.018,122030.0,122020.0,3.53806791]
["bitfinex-derivatives","BTCF0:USTF0",1759990935182,0.018,122030.0,122020.0,4.27874791]
["bitfinex-derivatives","BTCF0:USTF0",1759990935382,0.018,122030.0,122020.0,4.06317104]
["bitfinex-derivatives","BTCF0:USTF0",1759990935584,0.03155,122030.0,122020.0,3.32249104]
["bitfinex-derivatives","BTCF0:USTF0",1759990935783,0.03155,122030.0,122020.0,4.06317104]
["bitfinex-derivatives","BTCF0:USTF0",1759990936086,0.01355,122030.0,122020.0,4.06517104]
["bitfinex-derivatives","BTCF0:USTF0",1759990936982,0.01303,122040.0,122030.0,0.0819306]
["bitfinex-derivatives","BTCF0:USTF0",1759990937280,0.01303,122040.0,122030.0,0.87388434]
["bitfinex-derivatives","BTCF0:USTF0",1759990937477,0.01303,122040.0,122030.0,1.61456434]
["bitfinex-derivatives","BTCF0:USTF0",1759990938384,0.01299,122050.0,122040.0,0.0819239]
["bitfinex-derivatives","BTCF0:USTF0",1759990938590,0.01299,122050.0,122040.0,0.87387764]
["bitfinex-derivatives","BTCF0:USTF0",1759990938787,0.01299,122050.0,122040.0,1.61451764]
["bitfinex-derivatives","BTCF0:USTF0",1759990940089,0.01699,122050.0,122040.0,1.61451764]
["bitfinex-derivatives","BTCF0:USTF0",1759990941789,0.004,122050.0,122040.0,1.83009451]
["bitfinex-derivatives","BTCF0:USTF0",1759990941989,0.004,122050.0,122040.0,2.23009451]
["bitfinex-derivatives","BTCF0:USTF0",1759990943587,0.004,122050.0,122040.0,1.48945451]
["bitfinex-derivatives","BTCF0:USTF0",1759990943790,0.004,122050.0,122040.0,2.23005451]
["bitfinex-derivatives","BTCF0:USTF0",1759990947794,0.004,122050.0,122040.0,3.53573451]
["bitfinex-derivatives","BTCF0:USTF0",1759990947993,0.004,122050.0,122040.0,4.27629451]
["bitfinex-derivatives","BTCF0:USTF0",1759990948188,0.004,122050.0,122040.0,1.27387764]
["bitfinex-derivatives","BTCF0:USTF0",1759990948189,0.01755,122050.0,122040.0,1.27387764]
["bitfinex-derivatives","BTCF0:USTF0",1759990948494,0.01755,122050.0,122040.0,4.06071764]
["bitfinex-derivatives","BTCF0:USTF0",1759990948898,0.01755,122050.0,122040.0,1.27387764]
["bitfinex-derivatives","BTCF0:USTF0",1759990949098,0.01755,122050.0,122040.0,4.06067764]
["bitfinex-derivatives","BTCF0:USTF0",1759990949394,0.01755,122050.0,122040.0,1.27387764]
["bitfinex-derivatives","BTCF0:USTF0",1759990949589,0.01755,122050.0,122040.0,4.06063764]
["bitfinex-derivatives","BTCF0:USTF0",1759990950398,0.01755,122050.0,122040.0,0.4427239]
["bitfinex-derivatives","BTCF0:USTF0",1759990950691,0.01755,122050.0,122040.0,3.66063764]
["bitfinex-derivatives","BTCF0:USTF0",1759990953399,0.01755,122050.0,122040.0,3.66067764]
["bitfinex-derivatives","BTCF0:USTF0",1759990961501,0.01755,122050.0,122040.0,4.02147764]
["bitfinex-derivatives","BTCF0:USTF0",1759990962197,0.01755,122050.0,122040.0,3.5903239]
["bitfinex-derivatives","BTCF0:USTF0",1759990962501,0.01755,122050.0,122040.0,4.02147764]
["bitfinex-derivatives","BTCF0:USTF0",1759990962800,0.01755,122050.0,122040.0,3.5903239]
["bitfinex-derivatives","BTCF0:USTF0",1759990963100,0.01755,122050.0,122040.0,4.02147764]
["bitfinex-derivatives","BTCF0:USTF0",1759990965197,0.01755,122050.0,122040.0,3.5903239]
["bitfinex-derivatives","BTCF0:USTF0",1759990965397,0.01755,122050.0,122040.0,4.02147764]
["bitfinex-derivatives","BTCF0:USTF0",1759990966301,0.01755,122050.0,122040.0,0.8035239]
["bitfinex-derivatives","BTCF0:USTF0",1759990966502,0.25633687,122050.0,122040.0,1.01910077]
["bitfinex-derivatives","BTCF0:USTF0",1759990966700,0.25633687,122050.0,122040.0,3.80566077]
["bitfinex-derivatives","BTCF0:USTF0",1759990969105,0.04076,122050.0,122040.0,3.80566077]
["bitfinex-derivatives","BTCF0:USTF0",1759990969306,0.25633687,122050.0,122040.0,3.80566077]
["bitfinex-derivatives","BTCF0:USTF0",1759990969700,0.25633687,122050.0,122040.0,3.5900839]
["bitfinex-derivatives","BTCF0:USTF0",1759990969907,0.25633687,122050.0,122040.0,3.80566077]
["bitfinex-derivatives","BTCF0:USTF0",1759990971106,0.01755,122050.0,122040.0,3.80566077]
["bitfinex-derivatives","BTCF0:USTF0",1759990971309,0.01755,122050.0,122040.0,3.28075764]
["bitfinex-derivatives","BTCF0:USTF0",1759990971606,0.01755,122050.0,122040.0,4.02123764]
["bitfinex-derivatives","BTCF0:USTF0",1759990973509,0.01755,122050.0,122040.0,3.28075764]
["bitfinex-derivatives","BTCF0:USTF0",1759990973707,0.01755,122050.0,122040.0,4.02123764]
["bitfinex-derivatives","BTCF0:USTF0",1759990975614,0.01755,122050.0,122040.0,3.29963764]
["bitfinex-derivatives","BTCF0:USTF0",1759990975814,0.01755,122050.0,122040.0,4.02123764]
["bitfinex-derivatives","BTCF0:USTF0",1759990978515,0.01755,122050.0,122040.0,3.28075764]
["bitfinex-derivatives","BTCF0:USTF0",1759990978717,0.01755,122050.0,122040.0,4.02123764]
["bitfinex-derivatives","BTCF0:USTF0",1759990985317,0.01755,122050.0,122040.0,1.23467764]
["bitfinex-derivatives","BTCF0:USTF0",1759990985519,0.01755,122050.0,122040.0,4.02131764]
["bitfinex-derivatives","BTCF0:USTF0",1759990986318,0.01755,122050.0,122040.0,3.5901639]
["bitfinex-derivatives","BTCF0:USTF0",1759990986715,0.01755,122050.0,122040.0,4.02131764]
["bitfinex-derivatives","BTCF0:USTF0",1759990987418,0.01755,122050.0,122040.0,3.66051764]
["bitfinex-derivatives","BTCF0:USTF0",1759990987717,0.01755,122050.0,122040.0,3.2293639]
["bitfinex-derivatives","BTCF0:USTF0",1759990988019,0.01755,122050.0,122040.0,3.66051764]
["bitfinex-derivatives","BTCF0:USTF0",1759990989018,0.01755,122050.0,122040.0,2.92003764]
["bitfinex-derivatives","BTCF0:USTF0",1759990989319,0.01755,122050.0,122040.0,3.66051764]
["bitfinex-derivatives","BTCF0:USTF0",1759990991619,0.01755,122050.0,122040.0,0.87387764]
["bitfinex-derivatives","BTCF0:USTF0",1759990991814,0.01755,122050.0,122040.0,3.51663626]
["bitfinex-derivatives","BTCF0:USTF0",1759990992719,0.01755,122050.0,122040.0,3.15583626]
["bitfinex-derivatives","BTCF0:USTF0",1759990992919,0.01755,122050.0,122040.0,3.51663626]
["bitfinex-derivatives","BTCF0:USTF0",1759990993120,0.01755,122050.0,122040.0,2.77615626]
["bitfinex-derivatives","BTCF0:USTF0",1759990993320,0.01755,122050.0,122040.0,3.51663626]
["bitfinex-derivatives","BTCF0:USTF0",1759990995816,0.01755,122050.0,122040.0,0.4427239]
["bitfinex-derivatives","BTCF0:USTF0",1759990996014,0.01755,122050.0,122040.0,3.51663626]
["bitfinex-derivatives","BTCF0:USTF0",1759990996627,0.01755,122050.0,122040.0,0.72999626]
["bitfinex-derivatives","BTCF0:USTF0",1759990996928,0.03945,122050.0,122040.0,3.51663626]
["bitfinex-derivatives","BTCF0:USTF0",1759990997426,0.01755,122050.0,122040.0,3.51663626]
["bitfinex-derivatives","BTCF0:USTF0",1759990998526,0.01755,122050.0,122040.0,0.72999626]
["bitfinex-derivatives","BTCF0:USTF0",1759990998727,0.01755,122050.0,122040.0,3.51663626]
["bitfinex-derivatives","BTCF0:USTF0",1759990999622,0.01755,122050.0,122040.0,3.15583626]
["bitfinex-derivatives","BTCF0:USTF0",1759990999823,0.01755,122050.0,122040.0,3.51663626]
["bitfinex-derivatives","BTCF0:USTF0",1759991002026,0.01755,122050.0,122040.0,2.77615626]
["bitfinex-derivatives","BTCF0:USTF0",1759991002226,0.01755,122050.0,122040.0,3.51659626]
["bitfinex-derivatives","BTCF0:USTF0",1759991004928,0.01755,122050.0,122040.0,3.2293239]
["bitfinex-derivatives","BTCF0:USTF0",1759991005129,0.01755,122050.0,122040.0,3.51659626]
["bitfinex-derivatives","BTCF0:USTF0",1759991006223,0.01755,122050.0,122040.0,3.06342862]
["bitfinex-derivatives","BTCF0:USTF0",1759991006528,0.01755,122050.0,122040.0,3.80386862]
["bitfinex-derivatives","BTCF0:USTF0",1759991007128,0.01755,122050.0,122040.0,3.51659626]
["bitfinex-derivatives","BTCF0:USTF0",1759991007829,0.004,122050.0,122040.0,3.46342862]
["bitfinex-derivatives","BTCF0:USTF0",1759991008030,0.004,122050.0,122040.0,4.20386862]
["bitfinex-derivatives","BTCF0:USTF0",1759991011627,0.004,122050.0,122040.0,1.41726862]
["bitfinex-derivatives","BTCF0:USTF0",1759991011834,0.004,122050.0,122040.0,4.20382862]
["bitfinex-derivatives","BTCF0:USTF0",1759991013231,0.004,122050.0,122040.0,1.41726862]
["bitfinex-derivatives","BTCF0:USTF0",1759991013735,0.004,122050.0,122040.0,4.20374862]
["bitfinex-derivatives","BTCF0:USTF0",1759991014235,0.004,122050.0,122040.0,3.46334862]
["bitfinex-derivatives","BTCF0:USTF0",1759991014431,0.004,122050.0,122040.0,4.20374862]
["bitfinex-derivatives","BTCF0:USTF0",1759991015429,0.004,122050.0,122040.0,3.46334862]
["bitfinex-derivatives","BTCF0:USTF0",1759991015635,0.004,122050.0,122040.0,4.20374862]
["bitfinex-derivatives","BTCF0:USTF0",1759991015836,0.01299,122060.0,122050.0,0.0819172]
["bitfinex-derivatives","BTCF0:USTF0",1759991016037,0.01299,122060.0,122050.0,0.72998956]
["bitfinex-derivatives","BTCF0:USTF0",1759991017338,0.01899,122060.0,122050.0,0.72998956]
["bitfinex-derivatives","BTCF0:USTF0",1759991017638,0.01899,122060.0,122050.0,3.2291572]
["bitfinex-derivatives","BTCF0:USTF0",1759991017843,0.02099,122060.0,122050.0,3.51642956]
["bitfinex-derivatives","BTCF0:USTF0",1759991021443,0.02099,122060.0,122050.0,3.2291572]
["bitfinex-derivatives","BTCF0:USTF0",1759991021643,0.02099,122060.0,122050.0,3.51642956]
["bitfinex-derivatives","BTCF0:USTF0",1759991026846,0.02099,122060.0,122050.0,3.78424956]
["bitfinex-derivatives","BTCF0:USTF0",1759991027342,0.02099,122060.0,122050.0,3.51634956]
["bitfinex-derivatives","BTCF0:USTF0",1759991027649,0.02099,122060.0,122050.0,2.77598956]
["bitfinex-derivatives","BTCF0:USTF0",1759991028044,0.008,122060.0,122050.0,3.51634956]
["bitfinex-derivatives","BTCF0:USTF0",1759991028450,0.008,122060.0,122050.0,2.77598956]
["bitfinex-derivatives","BTCF0:USTF0",1759991028652,0.008,122060.0,122050.0,3.51634956]
["bitfinex-derivatives","BTCF0:USTF0",1759991028848,0.01355,122070.0,122060.0,0.0819105]
["bitfinex-derivatives","BTCF0:USTF0",1759991029048,0.01355,122070.0,122060.0,1.47034286]
["bitfinex-derivatives","BTCF0:USTF0",1759991029749,0.01355,122080.0,122070.0,0.0819038]
["bitfinex-derivatives","BTCF0:USTF0",1759991030049,0.01355,122080.0,122070.0,0.72997616]
["bitfinex-derivatives","BTCF0:USTF0",1759991034050,0.01355,122080.0,122070.0,0.4427038]
["bitfinex-derivatives","BTCF0:USTF0",1759991034352,0.01355,122080.0,122070.0,3.51625616]
["bitfinex-derivatives","BTCF0:USTF0",1759991036351,0.01355,122080.0,122070.0,2.77593616]
["bitfinex-derivatives","BTCF0:USTF0",1759991036557,0.01355,122080.0,122070.0,3.51625616]
["bitfinex-derivatives","BTCF0:USTF0",1759991039658,0.01264,122090.0,122080.0,0.0818971]
["bitfinex-derivatives","BTCF0:USTF0",1759991039857,0.01264,122090.0,122080.0,0.72996946]
["bitfinex-derivatives","BTCF0:USTF0",1759991040156,0.01264,122090.0,122080.0,3.80336182]
["bitfinex-derivatives","BTCF0:USTF0",1759991040761,0.01264,122090.0,122080.0,3.51608946]
["bitfinex-derivatives","BTCF0:USTF0",1759991041062,0.01364,122090.0,122080.0,3.51808946]
["bitfinex-derivatives","BTCF0:USTF0",1759991041263,0.01364,122090.0,122080.0,0.73196946]
["bitfinex-derivatives","BTCF0:USTF0",1759991041465,0.01364,122090.0,122080.0,3.51808946]
["bitfinex-derivatives","BTCF0:USTF0",1759991042965,0.01364,122090.0,122080.0,0.73196946]
["bitfinex-derivatives","BTCF0:USTF0",1759991043166,0.01364,122090.0,122080.0,3.51800946]
["bitfinex-derivatives","BTCF0:USTF0",1759991044369,0.01364,122090.0,122080.0,3.2307371]
["bitfinex-derivatives","BTCF0:USTF0",1759991044667,0.01364,122090.0,122080.0,3.51800946]
["bitfinex-derivatives","BTCF0:USTF0",1759991049772,0.01364,122090.0,122080.0,2.77776946]
["bitfinex-derivatives","BTCF0:USTF0",1759991050073,0.01364,122090.0,122080.0,3.51796946]
["bitfinex-derivatives","BTCF0:USTF0",1759991051266,0.001,122090.0,122080.0,4.20524182]
["bitfinex-derivatives","BTCF0:USTF0",1759991051471,0.001,122090.0,122080.0,3.46504182]
["bitfinex-derivatives","BTCF0:USTF0",1759991051670,0.001,122090.0,122080.0,4.20524182]
["bitfinex-derivatives","BTCF0:USTF0",1759991052671,0.01277,122100.0,122090.0,0.0818904]
["bitfinex-derivatives","BTCF0:USTF0",1759991052871,0.01277,122100.0,122090.0,0.72996276]
["bitfinex-derivatives","BTCF0:USTF0",1759991053871,0.01377,122100.0,122090.0,0.88015194]
["bitfinex-derivatives","BTCF0:USTF0",1759991054578,0.01377,122100.0,122090.0,0.89615194]
["bitfinex-derivatives","BTCF0:USTF0",1759991056175,0.01377,122100.0,122090.0,3.68179194]
["bitfinex-derivatives","BTCF0:USTF0",1759991056872,0.01377,122100.0,122090.0,3.2513304]
["bitfinex-derivatives","BTCF0:USTF0",1759991057174,0.01377,122100.0,122090.0,3.46656117]
["bitfinex-derivatives","BTCF0:USTF0",1759991057775,0.01377,122100.0,122090.0,3.68179194]
["bitfinex-derivatives","BTCF0:USTF0",1759991060572,0.01377,122100.0,122090.0,0.89615194]
["bitfinex-derivatives","BTCF0:USTF0",1759991060777,0.01377,122100.0,122090.0,3.68167194]
["bitfinex-derivatives","BTCF0:USTF0",1759991061079,0.25181077,122100.0,122090.0,3.2512104]
["bitfinex-derivatives","BTCF0:USTF0",1759991061278,0.25181077,122100.0,122090.0,0.68092117]
["bitfinex-derivatives","BTCF0:USTF0",1759991061480,0.25181077,122100.0,122090.0,3.46644117]
["bitfinex-derivatives","BTCF0:USTF0",1759991063674,0.25181077,122100.0,122090.0,0.68092117]
["bitfinex-derivatives","BTCF0:USTF0",1759991063874,0.94892524,122100.0,122090.0,2.5110904]
["bitfinex-derivatives","BTCF0:USTF0",1759991064182,0.94892524,122100.0,122090.0,3.2511704]
["bitfinex-derivatives","BTCF0:USTF0",1759991064475,0.5184637,122100.0,122090.0,3.2511704]
["bitfinex-derivatives","BTCF0:USTF0",1759991064779,0.73369447,122100.0,122090.0,3.2511704]
["bitfinex-derivatives","BTCF0:USTF0",1759991065480,0.41377,122100.0,122090.0,2.72632117]
["bitfinex-derivatives","BTCF0:USTF0",1759991065677,0.01377,122100.0,122090.0,3.68163194]
["bitfinex-derivatives","BTCF0:USTF0",1759991068379,0.001,122100.0,122090.0,3.68163194]
["bitfinex-derivatives","BTCF0:USTF0",1759991070990,0.001,122100.0,122090.0,2.94155194]
["bitfinex-derivatives","BTCF0:USTF0",1759991071192,0.001,122100.0,122090.0,3.99682271]
["bitfinex-derivatives","BTCF0:USTF0",1759991072590,0.001,122100.0,122090.0,3.89682271]
["bitfinex-derivatives","BTCF0:USTF0",1759991074689,0.001,122100.0,122090.0,3.68159194]
["bitfinex-derivatives","BTCF0:USTF0",1759991076089,0.001,122100.0,122090.0,2.94155194]
["bitfinex-derivatives","BTCF0:USTF0",1759991076287,0.01371,122100.0,122090.0,3.68147194]
["bitfinex-derivatives","BTCF0:USTF0",1759991078691,0.01371,122100.0,122090.0,3.32067194]
["bitfinex-derivatives","BTCF0:USTF0",1759991078890,0.01371,122100.0,122090.0,3.6118104]
["bitfinex-derivatives","BTCF0:USTF0",1759991079190,0.01371,122100.0,122090.0,4.04227194]
["bitfinex-derivatives","BTCF0:USTF0",1759991080889,0.01371,122100.0,122090.0,1.25695194]
["bitfinex-derivatives","BTCF0:USTF0",1759991081098,0.01371,122100.0,122090.0,4.04219194]
["bitfinex-derivatives","BTCF0:USTF0",1759991082396,0.01371,122100.0,122090.0,3.6117304]
["bitfinex-derivatives","BTCF0:USTF0",1759991082695,0.01371,122100.0,122090.0,4.04219194]
["bitfinex-derivatives","BTCF0:USTF0",1759991083889,0.01371,122100.0,122090.0,3.30219194]
["bitfinex-derivatives","BTCF0:USTF0",1759991084091,0.01371,122100.0,122090.0,4.04219194]
["bitfinex-derivatives","BTCF0:USTF0",1759991084798,0.01371,122100.0,122090.0,1.25695194]
["bitfinex-derivatives","BTCF0:USTF0",1759991084989,0.01371,122100.0,122090.0,3.30219194]
["bitfinex-derivatives","BTCF0:USTF0",1759991085191,0.01371,122100.0,122090.0,4.04219194]
["bitfinex-derivatives","BTCF0:USTF0",1759991087397,0.01371,122100.0,122090.0,1.25695194]
["bitfinex-derivatives","BTCF0:USTF0",1759991087604,0.41371,122100.0,122090.0,3.82688117]
["bitfinex-derivatives","BTCF0:USTF0",1759991089004,0.41371,122100.0,122090.0,3.08692117]
["bitfinex-derivatives","BTCF0:USTF0",1759991089202,0.41371,122100.0,122090.0,4.04211194]
["bitfinex-derivatives","BTCF0:USTF0",1759991089605,0.41371,122100.0,122090.0,1.25695194]
["bitfinex-derivatives","BTCF0:USTF0",1759991089803,0.41371,122100.0,122090.0,3.30211194]
["bitfinex-derivatives","BTCF0:USTF0",1759991090006,0.01371,122100.0,122090.0,4.04207194]
["bitfinex-derivatives","BTCF0:USTF0",1759991090504,0.01371,122100.0,122090.0,3.30211194]
["bitfinex-derivatives","BTCF0:USTF0",1759991090701,0.01371,122100.0,122090.0,4.04207194]
["bitfinex-derivatives","BTCF0:USTF0",1759991091907,0.01277,122110.0,122100.0,0.0818837]
["bitfinex-derivatives","BTCF0:USTF0",1759991092106,0.01277,122110.0,122100.0,1.82833601]
["bitfinex-derivatives","BTCF0:USTF0",1759991092808,0.01277,122110.0,122100.0,1.08837601]
["bitfinex-derivatives","BTCF0:USTF0",1759991093105,0.01277,122110.0,122100.0,1.82833601]
["bitfinex-derivatives","BTCF0:USTF0",1759991093306,0.01277,122110.0,122100.0,1.08837601]
["bitfinex-derivatives","BTCF0:USTF0",1759991093512,0.01277,122110.0,122100.0,1.83533601]
["bitfinex-derivatives","BTCF0:USTF0",1759991093808,0.01277,122110.0,122100.0,1.83833601]
["bitfinex-derivatives","BTCF0:USTF0",1759991094001,0.01277,122110.0,122100.0,1.09837601]
["bitfinex-derivatives","BTCF0:USTF0",1759991094199,0.01277,122110.0,122100.0,1.83833601]
["bitfinex-derivatives","BTCF0:USTF0",1759991095104,0.01277,122110.0,122100.0,1.09837601]
["bitfinex-derivatives","BTCF0:USTF0",1759991095604,0.01277,122120.0,122100.0,1.30837601]
["bitfinex-derivatives","BTCF0:USTF0",1759991095811,0.01277,122120.0,122110.0,1.61309844]
["bitfinex-derivatives","BTCF0:USTF0",1759991097110,0.01277,122120.0,122110.0,1.61809844]
["bitfinex-derivatives","BTCF0:USTF0",1759991097911,0.01277,122120.0,122110.0,1.62009844]
["bitfinex-derivatives","BTCF0:USTF0",1759991099213,0.01277,122120.0,122110.0,0.88013844]
["bitfinex-derivatives","BTCF0:USTF0",1759991099411,0.01277,122120.0,122110.0,1.62005844]
["bitfinex-derivatives","BTCF0:USTF0",1759991100206,0.01277,122120.0,122110.0,0.88013844]
["bitfinex-derivatives","BTCF0:USTF0",1759991100413,0.01277,122120.0,122110.0,3.66513844]
["bitfinex-derivatives","BTCF0:USTF0",1759991100707,0.01395,122130.0,122110.0,3.66513844]
["bitfinex-derivatives","BTCF0:USTF0",1759991100907,0.01373,122140.0,122130.0,0.0818635]
["bitfinex-derivatives","BTCF0:USTF0",1759991101112,0.01373,122140.0,122130.0,0.87312504]
["bitfinex-derivatives","BTCF0:USTF0",1759991101411,0.01373,122140.0,122130.0,1.61312504]
["bitfinex-derivatives","BTCF0:USTF0",1759991101912,0.01373,122140.0,122130.0,3.44313427]
["bitfinex-derivatives","BTCF0:USTF0",1759991102813,0.01373,122140.0,122130.0,3.65936504]
["bitfinex-derivatives","BTCF0:USTF0",1759991103913,0.01373,122140.0,122130.0,3.44413427]
["bitfinex-derivatives","BTCF0:USTF0",1759991104212,0.01373,122140.0,122130.0,3.65936504]
["bitfinex-derivatives","BTCF0:USTF0",1759991104714,0.01473,122140.0,122130.0,3.65936504]
["bitfinex-derivatives","BTCF0:USTF0",1759991105315,0.01473,122140.0,122130.0,0.87412504]
["bitfinex-derivatives","BTCF0:USTF0",1759991105614,0.01473,122140.0,122130.0,3.65936504]
["bitfinex-derivatives","BTCF0:USTF0",1759991109918,0.01473,122140.0,122130.0,0.87412504]
["bitfinex-derivatives","BTCF0:USTF0",1759991110118,0.01473,122140.0,122130.0,3.65912504]
["bitfinex-derivatives","BTCF0:USTF0",1759991110623,0.03702,122140.0,122130.0,3.44389427]
["bitfinex-derivatives","BTCF0:USTF0",1759991110817,0.03702,122140.0,122130.0,0.65889427]
["bitfinex-derivatives","BTCF0:USTF0",1759991111018,0.01473,122140.0,122130.0,3.44389427]
["bitfinex-derivatives","BTCF0:USTF0",1759991112625,0.01473,122140.0,122130.0,0.65889427]
["bitfinex-derivatives","BTCF0:USTF0",1759991112826,0.01473,122140.0,122130.0,3.44409427]
["bitfinex-derivatives","BTCF0:USTF0",1759991113829,0.01473,122140.0,122130.0,2.77535074]
["bitfinex-derivatives","BTCF0:USTF0",1759991114032,0.01473,122140.0,122130.0,3.51567074]
["bitfinex-derivatives","BTCF0:USTF0",1759991117330,0.01473,122140.0,122130.0,3.2288235]
["bitfinex-derivatives","BTCF0:USTF0",1759991117631,0.01473,122140.0,122130.0,3.51567074]
["bitfinex-derivatives","BTCF0:USTF0",1759991119026,0.01473,122140.0,122130.0,0.73051074]
["bitfinex-derivatives","BTCF0:USTF0",1759991119235,0.01473,122140.0,122130.0,2.77531074]
["bitfinex-derivatives","BTCF0:USTF0",1759991119427,0.01473,122140.0,122130.0,3.51547074]
["bitfinex-derivatives","BTCF0:USTF0",1759991123336,0.0965868,122140.0,122130.0,0.73051074]
["bitfinex-derivatives","BTCF0:USTF0",1759991123536,0.0965868,122140.0,122130.0,3.51535074]
["bitfinex-derivatives","BTCF0:USTF0",1759991124028,0.0965868,122140.0,122130.0,3.87615074]
["bitfinex-derivatives","BTCF0:USTF0",1759991124834,0.0965868,122140.0,122130.0,3.15455074]
["bitfinex-derivatives","BTCF0:USTF0",1759991125136,0.0965868,122140.0,122130.0,3.87615074]
["bitfinex-derivatives","BTCF0:USTF0",1759991126537,0.0965868,122140.0,122130.0,3.15455074]
["bitfinex-derivatives","BTCF0:USTF0",1759991126738,0.0965868,122140.0,122130.0,3.87615074]
["bitfinex-derivatives","BTCF0:USTF0",1759991128438,0.0965868,122140.0,122130.0,3.15455074]
["bitfinex-derivatives","BTCF0:USTF0",1759991128737,0.0965868,122140.0,122130.0,3.87615074]
["bitfinex-derivatives","BTCF0:USTF0",1759991130838,0.0965868,122140.0,122130.0,3.87595074]
["bitfinex-derivatives","BTCF0:USTF0",1759991131740,0.01473,122140.0,122130.0,3.87595074]
["bitfinex-derivatives","BTCF0:USTF0",1759991132043,0.01473,122140.0,122130.0,3.5890635]
["bitfinex-derivatives","BTCF0:USTF0",1759991132234,0.01473,122140.0,122130.0,3.87591074]
["bitfinex-derivatives","BTCF0:USTF0",1759991133330,0.001,122140.0,122130.0,3.64603074]
["bitfinex-derivatives","BTCF0:USTF0",1759991133535,0.01452,122140.0,122130.0,4.27627074]
["bitfinex-derivatives","BTCF0:USTF0",1759991135345,0.01373,122150.0,122140.0,0.0818568]
["bitfinex-derivatives","BTCF0:USTF0",1759991135540,0.01373,122160.0,122150.0,0.0818501]
["bitfinex-derivatives","BTCF0:USTF0",1759991135842,0.01373,122160.0,122150.0,1.01634458]
["bitfinex-derivatives","BTCF0:USTF0",1759991136043,0.01373,122160.0,122150.0,1.75658458]
["bitfinex-derivatives","BTCF0:USTF0",1759991136636,0.01373,122160.0,122150.0,1.46977734]
["bitfinex-derivatives","BTCF0:USTF0",1759991137240,0.01573,122160.0,122150.0,1.46977734]
["bitfinex-derivatives","BTCF0:USTF0",1759991137842,0.01373,122160.0,122150.0,1.46977734]
["bitfinex-derivatives","BTCF0:USTF0",1759991138042,0.01373,122160.0,122150.0,1.47377734]
["bitfinex-derivatives","BTCF0:USTF0",1759991138336,0.01373,122160.0,122150.0,1.76062458]
["bitfinex-derivatives","BTCF0:USTF0",1759991139044,0.01373,122160.0,122150.0,1.1879301]
["bitfinex-derivatives","BTCF0:USTF0",1759991139250,0.01373,122160.0,122150.0,1.76162458]
["bitfinex-derivatives","BTCF0:USTF0",1759991140238,0.01373,122160.0,122150.0,1.47477734]
["bitfinex-derivatives","BTCF0:USTF0",1759991141550,0.01373,122160.0,122150.0,0.73449734]
["bitfinex-derivatives","BTCF0:USTF0",1759991141846,0.01373,122160.0,122150.0,1.47457734]
["bitfinex-derivatives","BTCF0:USTF0",1759991142444,0.01373,122160.0,122150.0,3.51905734]
["bitfinex-derivatives","BTCF0:USTF0",1759991142741,0.01373,122160.0,122150.0,2.77897734]
["bitfinex-derivatives","BTCF0:USTF0",1759991143142,0.01373,122160.0,122150.0,3.51905734]
["bitfinex-derivatives","BTCF0:USTF0",1759991143648,0.01373,122160.0,122150.0,0.73449734]
["bitfinex-derivatives","BTCF0:USTF0",1759991143842,0.01373,122160.0,122150.0,3.51897734]
["bitfinex-derivatives","BTCF0:USTF0",1759991145251,0.01373,122160.0,122150.0,0.73449734]
["bitfinex-derivatives","BTCF0:USTF0",1759991145549,0.01373,122160.0,122150.0,3.51889734]
["bitfinex-derivatives","BTCF0:USTF0",1759991145852,0.01373,122160.0,122150.0,0.73449734]
["bitfinex-derivatives","BTCF0:USTF0",1759991146051,0.01373,122160.0,122150.0,3.51885734]
["bitfinex-derivatives","BTCF0:USTF0",1759991146351,0.01373,122160.0,122150.0,3.51881734]
["bitfinex-derivatives","BTCF0:USTF0",1759991147348,0.03606,122160.0,122150.0,3.51877734]
["bitfinex-derivatives","BTCF0:USTF0",1759991147949,0.01373,122160.0,122150.0,3.51877734]
["bitfinex-derivatives","BTCF0:USTF0",1759991150854,0.01373,122160.0,122150.0,3.65487734]
["bitfinex-derivatives","BTCF0:USTF0",1759991151052,0.01373,122160.0,122150.0,3.51877734]
["bitfinex-derivatives","BTCF0:USTF0",1759991155550,0.01373,122160.0,122150.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759991155551,0.1179034,122160.0,122150.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759991155750,0.1179034,122160.0,122150.0,3.1498]
["bitfinex-derivatives","BTCF0:USTF0",1759991156054,0.1179034,122160.0,122150.0,3.43664724]
["bitfinex-derivatives","BTCF0:USTF0",1759991156955,0.1179034,122160.0,122150.0,3.51849734]
["bitfinex-derivatives","BTCF0:USTF0",1759991158555,0.03606,122160.0,122150.0,3.51857734]
["bitfinex-derivatives","BTCF0:USTF0",1759991158752,0.5179034,122160.0,122150.0,3.51857734]
["bitfinex-derivatives","BTCF0:USTF0",1759991160258,0.5179034,122160.0,122150.0,3.51873734]
["bitfinex-derivatives","BTCF0:USTF0",1759991160556,0.01373,122160.0,122150.0,2.77877734]
["bitfinex-derivatives","BTCF0:USTF0",1759991160757,0.01373,122160.0,122150.0,3.51873734]
["bitfinex-derivatives","BTCF0:USTF0",1759991161457,0.01373,122160.0,122150.0,3.80558458]
["bitfinex-derivatives","BTCF0:USTF0",1759991161764,0.01373,122160.0,122150.0,2.77877734]
["bitfinex-derivatives","BTCF0:USTF0",1759991161955,0.01373,122160.0,122150.0,3.51873734]
["bitfinex-derivatives","BTCF0:USTF0",1759991162456,0.01373,122160.0,122150.0,3.78663734]
["bitfinex-derivatives","BTCF0:USTF0",1759991162959,0.01373,122160.0,122150.0,3.04667734]
["bitfinex-derivatives","BTCF0:USTF0",1759991163158,0.01373,122160.0,122150.0,3.78691734]
["bitfinex-derivatives","BTCF0:USTF0",1759991164170,0.01373,122160.0,122150.0,3.04667734]
["bitfinex-derivatives","BTCF0:USTF0",1759991164460,0.01373,122160.0,122150.0,3.78683734]
["bitfinex-derivatives","BTCF0:USTF0",1759991164758,0.01373,122160.0,122150.0,3.51893734]
["bitfinex-derivatives","BTCF0:USTF0",1759991165160,0.01473,122160.0,122150.0,3.52693734]
["bitfinex-derivatives","BTCF0:USTF0",1759991165864,0.01373,122160.0,122150.0,3.51793734]
["bitfinex-derivatives","BTCF0:USTF0",1759991166159,0.01473,122160.0,122150.0,3.52993734]
["bitfinex-derivatives","BTCF0:USTF0",1759991166361,0.01473,122160.0,122150.0,3.54693734]
["bitfinex-derivatives","BTCF0:USTF0",1759991167059,0.01473,122160.0,122150.0,0.76249734]
["bitfinex-derivatives","BTCF0:USTF0",1759991167259,0.01473,122160.0,122150.0,2.80677734]
["bitfinex-derivatives","BTCF0:USTF0",1759991167260,0.0965734,122160.0,122150.0,2.80677734]
["bitfinex-derivatives","BTCF0:USTF0",1759991167464,0.80675064,122160.0,122150.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1759991167660,0.80675064,122160.0,122150.0,3.17836]
["bitfinex-derivatives","BTCF0:USTF0",1759991168061,0.82687013,122160.0,122150.0,2.43808]
["bitfinex-derivatives","BTCF0:USTF0",1759991168263,0.82687013,122160.0,122150.0,2.5199301]
["bitfinex-derivatives","BTCF0:USTF0",1759991168764,0.82687013,122160.0,122150.0,2.43808]
["bitfinex-derivatives","BTCF0:USTF0",1759991168968,0.54002289,122160.0,122150.0,2.5199301]
["bitfinex-derivatives","BTCF0:USTF0",1759991169266,0.54002289,122160.0,122150.0,3.2602501]
["bitfinex-derivatives","BTCF0:USTF0",1759991169658,0.01473,122160.0,122150.0,2.80677734]
["bitfinex-derivatives","BTCF0:USTF0",1759991170261,0.01473,122160.0,122150.0,3.54717734]
["bitfinex-derivatives","BTCF0:USTF0",1759991170858,0.01473,122160.0,122150.0,0.76249734]
["bitfinex-derivatives","BTCF0:USTF0",1759991171063,0.01473,122160.0,122150.0,3.54725734]
["bitfinex-derivatives","BTCF0:USTF0",1759991171461,0.01473,122160.0,122150.0,0.76249734]
["bitfinex-derivatives","BTCF0:USTF0",1759991171665,0.01473,122160.0,122150.0,3.54725734]
["bitfinex-derivatives","BTCF0:USTF0",1759991173253,0.01473,122160.0,122150.0,0.76249734]
["bitfinex-derivatives","BTCF0:USTF0",1759991173453,0.5199034,122160.0,122150.0,3.54721734]
["bitfinex-derivatives","BTCF0:USTF0",1759991174960,0.43806,122160.0,122150.0,3.54721734]
["bitfinex-derivatives","BTCF0:USTF0",1759991175856,0.5199034,122160.0,122150.0,3.47543792]
["bitfinex-derivatives","BTCF0:USTF0",1759991177361,0.01473,122160.0,122150.0,3.47543792]
["bitfinex-derivatives","BTCF0:USTF0",1759991177565,0.01473,122160.0,122150.0,2.95010574]
["bitfinex-derivatives","BTCF0:USTF0",1759991177766,0.01473,122160.0,122150.0,3.69062574]
["bitfinex-derivatives","BTCF0:USTF0",1759991178265,0.01473,122160.0,122150.0,2.95010574]
["bitfinex-derivatives","BTCF0:USTF0",1759991178465,0.01473,122160.0,122150.0,3.69078574]
["bitfinex-derivatives","BTCF0:USTF0",1759991180570,0.01473,122160.0,122150.0,2.95010574]
["bitfinex-derivatives","BTCF0:USTF0",1759991180871,0.01473,122160.0,122150.0,3.69082574]
["bitfinex-derivatives","BTCF0:USTF0",1759991183069,0.01473,122160.0,122150.0,2.95010574]
["bitfinex-derivatives","BTCF0:USTF0",1759991183270,0.01473,122160.0,122150.0,3.69078574]
["bitfinex-derivatives","BTCF0:USTF0",1759991184870,0.01473,122160.0,122150.0,2.95010574]
["bitfinex-derivatives","BTCF0:USTF0",1759991185076,0.01473,122160.0,122150.0,3.69074574]
["bitfinex-derivatives","BTCF0:USTF0",1759991187969,0.01473,122160.0,122150.0,2.95010574]
["bitfinex-derivatives","BTCF0:USTF0",1759991188272,0.01473,122160.0,122150.0,3.69062574]
["bitfinex-derivatives","BTCF0:USTF0",1759991188667,0.01473,122160.0,122150.0,3.69058574]
["bitfinex-derivatives","BTCF0:USTF0",1759991188972,0.01473,122160.0,122150.0,2.95010574]
["bitfinex-derivatives","BTCF0:USTF0",1759991189173,0.01473,122160.0,122150.0,3.69058574]
["bitfinex-derivatives","BTCF0:USTF0",1759991190078,0.01473,122160.0,122150.0,2.95010574]
["bitfinex-derivatives","BTCF0:USTF0",1759991190370,0.01473,122160.0,122150.0,3.69058574]
["bitfinex-derivatives","BTCF0:USTF0",1759991196577,0.01473,122160.0,122150.0,3.69034574]
["bitfinex-derivatives","BTCF0:USTF0",1759991199083,0.01473,122160.0,122150.0,3.69026574]
["bitfinex-derivatives","BTCF0:USTF0",1759991199282,0.001,122160.0,122150.0,3.69026574]
["bitfinex-derivatives","BTCF0:USTF0",1759991199783,0.001,122160.0,122150.0,2.95010574]
["bitfinex-derivatives","BTCF0:USTF0",1759991200183,0.001,122160.0,122150.0,3.69026574]
["bitfinex-derivatives","BTCF0:USTF0",1759991200686,0.01377,122160.0,122150.0,3.69026574]
["bitfinex-derivatives","BTCF0:USTF0",1759991203290,0.01377,122160.0,122150.0,3.69018574]
["bitfinex-derivatives","BTCF0:USTF0",1759991203584,0.01377,122160.0,122150.0,3.69006574]
["bitfinex-derivatives","BTCF0:USTF0",1759991204990,0.01377,122160.0,122150.0,3.69002574]
["bitfinex-derivatives","BTCF0:USTF0",1759991206492,0.01377,122160.0,122150.0,2.94998574]
["bitfinex-derivatives","BTCF0:USTF0",1759991206690,0.01377,122160.0,122150.0,3.69002574]
["bitfinex-derivatives","BTCF0:USTF0",1759991207693,0.01377,122160.0,122150.0,2.94998574]
["bitfinex-derivatives","BTCF0:USTF0",1759991207896,0.01377,122160.0,122150.0,3.68994574]
["bitfinex-derivatives","BTCF0:USTF0",1759991211694,0.01377,122160.0,122150.0,3.68986574]
["bitfinex-derivatives","BTCF0:USTF0",1759991213497,0.01377,122160.0,122150.0,2.94998574]
["bitfinex-derivatives","BTCF0:USTF0",1759991213695,0.01377,122160.0,122150.0,3.68982574]
["bitfinex-derivatives","BTCF0:USTF0",1759991213995,0.01377,122160.0,122150.0,2.94998574]
["bitfinex-derivatives","BTCF0:USTF0",1759991214197,0.01377,122160.0,122150.0,3.68978574]
["bitfinex-derivatives","BTCF0:USTF0",1759991214597,0.001,122160.0,122150.0,3.68978574]
["bitfinex-derivatives","BTCF0:USTF0",1759991217100,0.01352,122180.0,122170.0,0.0818367]
["bitfinex-derivatives","BTCF0:USTF0",1759991217398,0.01352,122180.0,122170.0,1.61253234]
["bitfinex-derivatives","BTCF0:USTF0",1759991218190,0.01352,122180.0,122170.0,1.61553234]
["bitfinex-derivatives","BTCF0:USTF0",1759991218695,0.01352,122180.0,122170.0,1.61853234]
["bitfinex-derivatives","BTCF0:USTF0",1759991219800,0.01352,122180.0,122170.0,1.97933234]
["bitfinex-derivatives","BTCF0:USTF0",1759991220602,0.01352,122180.0,122170.0,1.97973234]
["bitfinex-derivatives","BTCF0:USTF0",1759991221399,0.01352,122180.0,122170.0,4.02381234]
["bitfinex-derivatives","BTCF0:USTF0",1759991222498,0.01352,122190.0,122180.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1759991222705,0.01352,122190.0,122180.0,1.82791346]
["bitfinex-derivatives","BTCF0:USTF0",1759991223697,0.01352,122190.0,122180.0,1.82891346]
["bitfinex-derivatives","BTCF0:USTF0",1759991224204,0.01352,122190.0,122180.0,1.83091346]
["bitfinex-derivatives","BTCF0:USTF0",1759991226003,0.01352,122190.0,122180.0,1.09083346]
["bitfinex-derivatives","BTCF0:USTF0",1759991226209,0.01352,122190.0,122180.0,1.83087346]
["bitfinex-derivatives","BTCF0:USTF0",1759991226711,0.0128,122200.0,122190.0,0.0818233]
["bitfinex-derivatives","BTCF0:USTF0",1759991227008,0.0128,122200.0,122190.0,1.61279894]
["bitfinex-derivatives","BTCF0:USTF0",1759991227508,0.0128,122200.0,122190.0,0.87275894]
["bitfinex-derivatives","BTCF0:USTF0",1759991227711,0.0128,122200.0,122190.0,1.61327894]
["bitfinex-derivatives","BTCF0:USTF0",1759991227917,0.0138,122200.0,122190.0,1.61327894]
["bitfinex-derivatives","BTCF0:USTF0",1759991229006,0.0138,122200.0,122190.0,0.87275894]
["bitfinex-derivatives","BTCF0:USTF0",1759991229210,0.001,122200.0,122190.0,1.81782676]
["bitfinex-derivatives","BTCF0:USTF0",1759991229513,0.0128,122210.0,122200.0,0.0818166]
["bitfinex-derivatives","BTCF0:USTF0",1759991229711,0.0128,122210.0,122200.0,1.08782006]
["bitfinex-derivatives","BTCF0:USTF0",1759991231109,0.0138,122210.0,122200.0,1.08782006]
["bitfinex-derivatives","BTCF0:USTF0",1759991232408,0.0138,122210.0,122200.0,3.87202006]
["bitfinex-derivatives","BTCF0:USTF0",1759991232710,0.0138,122210.0,122200.0,3.87198006]
["bitfinex-derivatives","BTCF0:USTF0",1759991233306,0.0138,122210.0,122200.0,3.13162006]
["bitfinex-derivatives","BTCF0:USTF0",1759991233511,0.0138,122210.0,122200.0,3.87194006]
["bitfinex-derivatives","BTCF0:USTF0",1759991234620,0.0138,122210.0,122200.0,1.08782006]
["bitfinex-derivatives","BTCF0:USTF0",1759991234812,0.0138,122210.0,122200.0,3.87214006]
["bitfinex-derivatives","BTCF0:USTF0",1759991235420,0.0138,122210.0,122200.0,3.2269366]
["bitfinex-derivatives","BTCF0:USTF0",1759991235715,0.0138,122210.0,122200.0,3.87214006]
["bitfinex-derivatives","BTCF0:USTF0",1759991235915,0.0138,122210.0,122200.0,1.01555056]
["bitfinex-derivatives","BTCF0:USTF0",1759991236117,0.0138,122210.0,122200.0,3.79983056]
["bitfinex-derivatives","BTCF0:USTF0",1759991236513,0.0138,122210.0,122200.0,3.2268966]
["bitfinex-derivatives","BTCF0:USTF0",1759991236713,0.0138,122210.0,122200.0,3.79983056]
["bitfinex-derivatives","BTCF0:USTF0",1759991242322,0.0138,122210.0,122200.0,3.93573056]
["bitfinex-derivatives","BTCF0:USTF0",1759991242523,0.0138,122210.0,122200.0,3.93533056]
["bitfinex-derivatives","BTCF0:USTF0",1759991246320,0.0138,122210.0,122200.0,4.20323056]
["bitfinex-derivatives","BTCF0:USTF0",1759991248927,0.0138,122210.0,122200.0,3.93533056]
["bitfinex-derivatives","BTCF0:USTF0",1759991249320,0.4956099,122210.0,122200.0,3.43082698]
["bitfinex-derivatives","BTCF0:USTF0",1759991249516,0.5178599,122210.0,122200.0,0.64726698]
["bitfinex-derivatives","BTCF0:USTF0",1759991249715,0.5178599,122210.0,122200.0,3.43090698]
["bitfinex-derivatives","BTCF0:USTF0",1759991250725,0.5178599,122210.0,122200.0,2.69074698]
["bitfinex-derivatives","BTCF0:USTF0",1759991250929,0.5178599,122210.0,122200.0,3.43086698]
["bitfinex-derivatives","BTCF0:USTF0",1759991251437,0.5178599,122210.0,122200.0,3.4122408]
["bitfinex-derivatives","BTCF0:USTF0",1759991252333,0.5178599,122210.0,122200.0,3.4122008]
["bitfinex-derivatives","BTCF0:USTF0",1759991252930,0.5178599,122210.0,122200.0,0.6286408]
["bitfinex-derivatives","BTCF0:USTF0",1759991253130,0.5178599,122210.0,122200.0,3.4122008]
["bitfinex-derivatives","BTCF0:USTF0",1759991253631,0.5178599,122210.0,122200.0,3.4940174]
["bitfinex-derivatives","BTCF0:USTF0",1759991253831,0.5178599,122210.0,122200.0,3.20755042]
["bitfinex-derivatives","BTCF0:USTF0",1759991254031,0.5178599,122210.0,122200.0,3.12573382]
["bitfinex-derivatives","BTCF0:USTF0",1759991254234,0.5178599,122210.0,122200.0,3.4122008]
["bitfinex-derivatives","BTCF0:USTF0",1759991255037,0.5178599,122210.0,122200.0,2.6721208]
["bitfinex-derivatives","BTCF0:USTF0",1759991255237,0.5178599,122210.0,122200.0,3.4121608]
["bitfinex-derivatives","BTCF0:USTF0",1759991258941,0.4956099,122210.0,122200.0,3.4121608]
["bitfinex-derivatives","BTCF0:USTF0",1759991259447,0.4956099,122210.0,122200.0,3.39353436]
["bitfinex-derivatives","BTCF0:USTF0",1759991260442,0.4956099,122210.0,122200.0,3.47535096]
["bitfinex-derivatives","BTCF0:USTF0",1759991262338,0.0956099,122210.0,122200.0,3.47535096]
["bitfinex-derivatives","BTCF0:USTF0",1759991263847,0.0138,122210.0,122200.0,3.47535096]
["bitfinex-derivatives","BTCF0:USTF0",1759991264042,0.0138,122210.0,122200.0,3.47511096]
["bitfinex-derivatives","BTCF0:USTF0",1759991264240,0.0138,122210.0,122200.0,2.73531096]
["bitfinex-derivatives","BTCF0:USTF0",1759991264440,0.0138,122210.0,122200.0,3.47511096]
["bitfinex-derivatives","BTCF0:USTF0",1759991265041,0.0138,122210.0,122200.0,2.73531096]
["bitfinex-derivatives","BTCF0:USTF0",1759991265346,0.0138,122210.0,122200.0,3.47511096]
["bitfinex-derivatives","BTCF0:USTF0",1759991266142,0.1185499,122210.0,122200.0,0.69183096]
["bitfinex-derivatives","BTCF0:USTF0",1759991266341,0.1185499,122210.0,122200.0,3.47507096]
["bitfinex-derivatives","BTCF0:USTF0",1759991268351,0.03674,122210.0,122200.0,3.47507096]
["bitfinex-derivatives","BTCF0:USTF0",1759991269650,0.03674,122210.0,122200.0,3.47503096]
["bitfinex-derivatives","BTCF0:USTF0",1759991270446,0.0138,122210.0,122200.0,2.73535096]
["bitfinex-derivatives","BTCF0:USTF0",1759991270652,0.0138,122210.0,122200.0,3.47499096]
["bitfinex-derivatives","BTCF0:USTF0",1759991270952,0.0138,122210.0,122200.0,2.73535096]
["bitfinex-derivatives","BTCF0:USTF0",1759991271151,0.0138,122210.0,122200.0,3.18852398]
["bitfinex-derivatives","BTCF0:USTF0",1759991271353,0.0138,122210.0,122200.0,3.47499096]
["bitfinex-derivatives","BTCF0:USTF0",1759991272053,0.0138,122210.0,122200.0,3.51224358]
["bitfinex-derivatives","BTCF0:USTF0",1759991272552,0.0138,122210.0,122200.0,2.77260358]
["bitfinex-derivatives","BTCF0:USTF0",1759991272858,0.0138,122210.0,122200.0,3.51220358]
["bitfinex-derivatives","BTCF0:USTF0",1759991273345,0.0138,122210.0,122200.0,3.15140358]
["bitfinex-derivatives","BTCF0:USTF0",1759991273549,0.0138,122210.0,122200.0,3.51220358]
["bitfinex-derivatives","BTCF0:USTF0",1759991274850,0.0138,122210.0,122200.0,1.1822166]
["bitfinex-derivatives","BTCF0:USTF0",1759991275150,0.0138,122210.0,122200.0,3.51216358]
["bitfinex-derivatives","BTCF0:USTF0",1759991275853,0.72320698,122210.0,122200.0,0.0818166]
["bitfinex-derivatives","BTCF0:USTF0",1759991276053,0.72320698,122210.0,122200.0,2.8648966]
["bitfinex-derivatives","BTCF0:USTF0",1759991276254,0.43674,122210.0,122200.0,2.8648966]
["bitfinex-derivatives","BTCF0:USTF0",1759991276953,0.43674,122210.0,122200.0,3.15164358]
["bitfinex-derivatives","BTCF0:USTF0",1759991276954,0.5185499,122210.0,122200.0,3.15164358]
["bitfinex-derivatives","BTCF0:USTF0",1759991277153,0.5185499,122210.0,122200.0,3.51244358]
["bitfinex-derivatives","BTCF0:USTF0",1759991279161,0.5185499,122210.0,122200.0,3.2259766]
["bitfinex-derivatives","BTCF0:USTF0",1759991279351,0.5185499,122210.0,122200.0,3.51244358]
["bitfinex-derivatives","BTCF0:USTF0",1759991282162,0.0138,122210.0,122200.0,2.4860966]
["bitfinex-derivatives","BTCF0:USTF0",1759991282362,0.0138,122210.0,122200.0,3.79883056]
["bitfinex-derivatives","BTCF0:USTF0",1759991282660,0.0138,122210.0,122200.0,3.51236358]
["bitfinex-derivatives","BTCF0:USTF0",1759991284162,0.0138,122210.0,122200.0,3.79883056]
["bitfinex-derivatives","BTCF0:USTF0",1759991284663,0.0138,122210.0,122200.0,4.19883056]
["bitfinex-derivatives","BTCF0:USTF0",1759991286562,0.0138,122210.0,122200.0,4.19931056]
["bitfinex-derivatives","BTCF0:USTF0",1759991289168,0.0138,122210.0,122200.0,3.45903056]
["bitfinex-derivatives","BTCF0:USTF0",1759991289467,0.0138,122210.0,122200.0,4.19923056]
["bitfinex-derivatives","BTCF0:USTF0",1759991289766,0.0138,122210.0,122200.0,3.45903056]
["bitfinex-derivatives","BTCF0:USTF0",1759991290268,0.0138,122210.0,122200.0,4.19919056]
["bitfinex-derivatives","BTCF0:USTF0",1759991290568,0.0138,122210.0,122200.0,4.19923056]
["bitfinex-derivatives","BTCF0:USTF0",1759991293066,0.0138,122210.0,122200.0,3.45903056]
["bitfinex-derivatives","BTCF0:USTF0",1759991293270,0.0138,122210.0,122200.0,4.19923056]
["bitfinex-derivatives","BTCF0:USTF0",1759991295073,0.0138,122210.0,122200.0,4.19915056]
["bitfinex-derivatives","BTCF0:USTF0",1759991295966,0.0138,122210.0,122200.0,4.27071239]
["bitfinex-derivatives","BTCF0:USTF0",1759991297276,0.0138,122210.0,122200.0,4.38059239]
["bitfinex-derivatives","BTCF0:USTF0",1759991297277,0.001,122210.0,122200.0,4.38059239]
["bitfinex-derivatives","BTCF0:USTF0",1759991299183,0.01417,122210.0,122200.0,0.8426166]
["bitfinex-derivatives","BTCF0:USTF0",1759991299369,0.03526,122210.0,122200.0,3.2260166]
["bitfinex-derivatives","BTCF0:USTF0",1759991299573,0.01417,122210.0,122200.0,2.8652166]
["bitfinex-derivatives","BTCF0:USTF0",1759991299875,0.01417,122210.0,122200.0,3.5868166]
["bitfinex-derivatives","BTCF0:USTF0",1759991300074,0.01417,122210.0,122200.0,4.01648046]
["bitfinex-derivatives","BTCF0:USTF0",1759991301771,0.001,122210.0,122200.0,3.99135239]
["bitfinex-derivatives","BTCF0:USTF0",1759991301973,0.0128,122220.0,122210.0,0.0818099]
["bitfinex-derivatives","BTCF0:USTF0",1759991302276,0.0128,122220.0,122210.0,1.82710569]
["bitfinex-derivatives","BTCF0:USTF0",1759991302470,0.0128,122220.0,122210.0,1.16044298]
["bitfinex-derivatives","BTCF0:USTF0",1759991302676,0.0128,122220.0,122210.0,3.94400298]
["bitfinex-derivatives","BTCF0:USTF0",1759991303071,0.0128,122220.0,122210.0,1.16044298]
["bitfinex-derivatives","BTCF0:USTF0",1759991303276,0.0128,122220.0,122210.0,3.72913105]
["bitfinex-derivatives","BTCF0:USTF0",1759991303478,0.0138,122220.0,122210.0,3.72913105]
["bitfinex-derivatives","BTCF0:USTF0",1759991304278,0.0128,122220.0,122210.0,3.72913105]
["bitfinex-derivatives","BTCF0:USTF0",1759991304977,0.0132,122230.0,122220.0,0.0818033]
["bitfinex-derivatives","BTCF0:USTF0",1759991305178,0.0132,122230.0,122220.0,1.82713909]
["bitfinex-derivatives","BTCF0:USTF0",1759991306580,0.0142,122230.0,122220.0,1.82713909]
["bitfinex-derivatives","BTCF0:USTF0",1759991307280,0.0162,122230.0,122220.0,1.82713909]
["bitfinex-derivatives","BTCF0:USTF0",1759991309980,0.0162,122230.0,122220.0,1.82697909]
["bitfinex-derivatives","BTCF0:USTF0",1759991311079,0.0162,122230.0,122220.0,2.18777909]
["bitfinex-derivatives","BTCF0:USTF0",1759991311476,0.0162,122230.0,122220.0,1.44789909]
["bitfinex-derivatives","BTCF0:USTF0",1759991311681,0.0162,122230.0,122220.0,4.01614716]
["bitfinex-derivatives","BTCF0:USTF0",1759991311882,0.4162,122230.0,122220.0,4.01614716]
["bitfinex-derivatives","BTCF0:USTF0",1759991314183,0.4162,122230.0,122220.0,1.23306716]
["bitfinex-derivatives","BTCF0:USTF0",1759991314481,0.4162,122230.0,122220.0,4.01614716]
["bitfinex-derivatives","BTCF0:USTF0",1759991315581,0.4162,122230.0,122220.0,1.23306716]
["bitfinex-derivatives","BTCF0:USTF0",1759991315884,0.65212193,122230.0,122220.0,3.80127523]
["bitfinex-derivatives","BTCF0:USTF0",1759991316781,0.43729,122230.0,122220.0,3.80127523]
["bitfinex-derivatives","BTCF0:USTF0",1759991316980,0.5190866,122230.0,122220.0,4.01610716]
["bitfinex-derivatives","BTCF0:USTF0",1759991318380,0.1172433,122220.0,122210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759991318577,0.33207523,122220.0,122210.0,3.44076183]
["bitfinex-derivatives","BTCF0:USTF0",1759991319085,0.33207523,122220.0,122210.0,0.65744183]
["bitfinex-derivatives","BTCF0:USTF0",1759991319283,0.33207523,122220.0,122210.0,3.44076183]
["bitfinex-derivatives","BTCF0:USTF0",1759991319485,0.33207523,122220.0,122210.0,3.2259299]
["bitfinex-derivatives","BTCF0:USTF0",1759991319685,0.33207523,122220.0,122210.0,3.44076183]
["bitfinex-derivatives","BTCF0:USTF0",1759991319883,0.33207523,122220.0,122210.0,0.65744183]
["bitfinex-derivatives","BTCF0:USTF0",1759991320079,0.33207523,122220.0,122210.0,3.44076183]
["bitfinex-derivatives","BTCF0:USTF0",1759991320383,0.33207523,122220.0,122210.0,2.70068183]
["bitfinex-derivatives","BTCF0:USTF0",1759991320585,0.33207523,122220.0,122210.0,3.44076183]
["bitfinex-derivatives","BTCF0:USTF0",1759991322588,0.1172433,122220.0,122210.0,3.44076183]
["bitfinex-derivatives","BTCF0:USTF0",1759991322884,0.33207523,122220.0,122210.0,3.44076183]
["bitfinex-derivatives","BTCF0:USTF0",1759991324084,0.1172433,122220.0,122210.0,3.44076183]
["bitfinex-derivatives","BTCF0:USTF0",1759991324386,0.1172433,122220.0,122210.0,2.70068183]
["bitfinex-derivatives","BTCF0:USTF0",1759991324586,0.03544,122220.0,122210.0,3.44068183]
["bitfinex-derivatives","BTCF0:USTF0",1759991324988,0.1172433,122220.0,122210.0,3.44068183]
["bitfinex-derivatives","BTCF0:USTF0",1759991325188,0.1172433,122220.0,122210.0,2.70068183]
["bitfinex-derivatives","BTCF0:USTF0",1759991325389,0.1172433,122220.0,122210.0,3.44068183]
["bitfinex-derivatives","BTCF0:USTF0",1759991327891,0.1172433,122220.0,122210.0,3.07988183]
["bitfinex-derivatives","BTCF0:USTF0",1759991328093,0.1172433,122220.0,122210.0,3.44068183]
["bitfinex-derivatives","BTCF0:USTF0",1759991337103,0.1172433,122220.0,122210.0,3.44044183]
["bitfinex-derivatives","BTCF0:USTF0",1759991339402,0.1172433,122220.0,122210.0,3.2256099]
["bitfinex-derivatives","BTCF0:USTF0",1759991339602,0.1172433,122220.0,122210.0,3.44044183]
["bitfinex-derivatives","BTCF0:USTF0",1759991340008,0.1172433,122220.0,122210.0,2.70068183]
["bitfinex-derivatives","BTCF0:USTF0",1759991340208,0.1172433,122220.0,122210.0,3.44032183]
["bitfinex-derivatives","BTCF0:USTF0",1759991340404,0.1172433,122220.0,122210.0,3.2254899]
["bitfinex-derivatives","BTCF0:USTF0",1759991340703,0.1172433,122220.0,122210.0,3.44032183]
["bitfinex-derivatives","BTCF0:USTF0",1759991341712,0.1172433,122220.0,122210.0,0.65744183]
["bitfinex-derivatives","BTCF0:USTF0",1759991342006,0.33207523,122220.0,122210.0,3.44052183]
["bitfinex-derivatives","BTCF0:USTF0",1759991342207,0.1172433,122220.0,122210.0,0.65744183]
["bitfinex-derivatives","BTCF0:USTF0",1759991342408,0.1167599,122210.0,122200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759991342705,0.1167599,122210.0,122200.0,2.25827193]
["bitfinex-derivatives","BTCF0:USTF0",1759991342706,0.33159183,122210.0,122200.0,2.25827193]
["bitfinex-derivatives","BTCF0:USTF0",1759991342909,0.03495,122210.0,122200.0,3.65544046]
["bitfinex-derivatives","BTCF0:USTF0",1759991343210,0.1167599,122210.0,122200.0,3.65544046]
["bitfinex-derivatives","BTCF0:USTF0",1759991343611,0.1167599,122210.0,122200.0,2.91572046]
["bitfinex-derivatives","BTCF0:USTF0",1759991343802,0.1167599,122210.0,122200.0,3.65740046]
["bitfinex-derivatives","BTCF0:USTF0",1759991344002,0.1167599,122210.0,122200.0,3.66040046]
["bitfinex-derivatives","BTCF0:USTF0",1759991345412,0.1167599,122210.0,122200.0,2.92072046]
["bitfinex-derivatives","BTCF0:USTF0",1759991345610,0.1167599,122210.0,122200.0,3.66040046]
["bitfinex-derivatives","BTCF0:USTF0",1759991346710,0.1167599,122210.0,122200.0,3.66048046]
["bitfinex-derivatives","BTCF0:USTF0",1759991347113,0.1167599,122210.0,122200.0,3.44564853]
["bitfinex-derivatives","BTCF0:USTF0",1759991347418,0.33159183,122210.0,122200.0,2.70596853]
["bitfinex-derivatives","BTCF0:USTF0",1759991347618,0.33159183,122210.0,122200.0,3.44564853]
["bitfinex-derivatives","BTCF0:USTF0",1759991348113,0.1167599,122210.0,122200.0,3.66048046]
["bitfinex-derivatives","BTCF0:USTF0",1759991349014,0.03495,122210.0,122200.0,3.66048046]
["bitfinex-derivatives","BTCF0:USTF0",1759991349218,0.01279,122210.0,122200.0,2.92080046]
["bitfinex-derivatives","BTCF0:USTF0",1759991349519,0.01279,122210.0,122200.0,3.66048046]
["bitfinex-derivatives","BTCF0:USTF0",1759991351217,0.01279,122210.0,122200.0,3.66052046]
["bitfinex-derivatives","BTCF0:USTF0",1759991354019,0.0945999,122210.0,122200.0,3.66052046]
["bitfinex-derivatives","BTCF0:USTF0",1759991356115,0.1178999,122210.0,122200.0,3.66052046]
["bitfinex-derivatives","BTCF0:USTF0",1759991357814,0.1178999,122210.0,122200.0,3.5173912]
["bitfinex-derivatives","BTCF0:USTF0",1759991358922,0.1178999,122210.0,122200.0,2.7777112]
["bitfinex-derivatives","BTCF0:USTF0",1759991359221,0.1178999,122210.0,122200.0,3.5173912]
["bitfinex-derivatives","BTCF0:USTF0",1759991360724,0.1178999,122210.0,122200.0,0.6523346]
["bitfinex-derivatives","BTCF0:USTF0",1759991360926,0.1178999,122210.0,122200.0,2.04856]
["bitfinex-derivatives","BTCF0:USTF0",1759991360927,0.82518242,122210.0,122200.0,2.04856]
["bitfinex-derivatives","BTCF0:USTF0",1759991361126,0.82518242,122210.0,122200.0,2.78824]
["bitfinex-derivatives","BTCF0:USTF0",1759991362124,0.82518242,122210.0,122200.0,2.8700566]
["bitfinex-derivatives","BTCF0:USTF0",1759991363125,0.82518242,122210.0,122200.0,2.78828]
["bitfinex-derivatives","BTCF0:USTF0",1759991363319,0.8044345,122210.0,122200.0,2.8700966]
["bitfinex-derivatives","BTCF0:USTF0",1759991363522,0.5178999,122210.0,122200.0,2.8700966]
["bitfinex-derivatives","BTCF0:USTF0",1759991363827,0.8044345,122210.0,122200.0,2.8700966]
["bitfinex-derivatives","BTCF0:USTF0",1759991364026,0.5178999,122210.0,122200.0,2.8700966]
["bitfinex-derivatives","BTCF0:USTF0",1759991364424,0.5178999,122210.0,122200.0,2.1304166]
["bitfinex-derivatives","BTCF0:USTF0",1759991364634,0.5178999,122210.0,122200.0,2.8701366]
["bitfinex-derivatives","BTCF0:USTF0",1759991367825,0.5178999,122210.0,122200.0,2.1304166]
["bitfinex-derivatives","BTCF0:USTF0",1759991368428,0.5178999,122210.0,122200.0,2.8701366]
["bitfinex-derivatives","BTCF0:USTF0",1759991369430,0.5178999,122210.0,122200.0,2.1304166]
["bitfinex-derivatives","BTCF0:USTF0",1759991369629,0.5178999,122210.0,122200.0,2.8701366]
["bitfinex-derivatives","BTCF0:USTF0",1759991370027,0.5178999,122210.0,122200.0,2.1304166]
["bitfinex-derivatives","BTCF0:USTF0",1759991370330,0.5178999,122210.0,122200.0,2.8701366]
["bitfinex-derivatives","BTCF0:USTF0",1759991371632,0.5386434,122210.0,122200.0,2.8701366]
["bitfinex-derivatives","BTCF0:USTF0",1759991376338,0.825178,122210.0,122200.0,2.8701366]
["bitfinex-derivatives","BTCF0:USTF0",1759991377439,0.5386434,122210.0,122200.0,2.8701366]
["bitfinex-derivatives","BTCF0:USTF0",1759991377641,0.825178,122210.0,122200.0,2.8701366]
["bitfinex-derivatives","BTCF0:USTF0",1759991382347,0.425178,122210.0,122200.0,2.8701366]
["bitfinex-derivatives","BTCF0:USTF0",1759991387340,0.425178,122210.0,122200.0,2.85150791]
["bitfinex-derivatives","BTCF0:USTF0",1759991387740,0.1386434,122210.0,122200.0,2.85150791]
["bitfinex-derivatives","BTCF0:USTF0",1759991388036,0.425178,122210.0,122200.0,2.8652566]
["bitfinex-derivatives","BTCF0:USTF0",1759991393147,0.1386434,122210.0,122200.0,2.1255366]
["bitfinex-derivatives","BTCF0:USTF0",1759991393347,0.425178,122210.0,122200.0,2.8652566]
["bitfinex-derivatives","BTCF0:USTF0",1759991395248,0.425178,122210.0,122200.0,2.84662766]
["bitfinex-derivatives","BTCF0:USTF0",1759991399754,0.425178,122210.0,122200.0,2.78344]
["bitfinex-derivatives","BTCF0:USTF0",1759991400155,0.425178,122210.0,122200.0,2.8652566]
["bitfinex-derivatives","BTCF0:USTF0",1759991403263,0.0953533,122190.0,122180.0,0.44263]
["bitfinex-derivatives","BTCF0:USTF0",1759991403461,0.11781,122180.0,122170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759991403669,0.1178167,122170.0,122160.0,0.0818407]
["bitfinex-derivatives","BTCF0:USTF0",1759991403863,0.1178167,122170.0,122160.0,2.8653607]
["bitfinex-derivatives","BTCF0:USTF0",1759991404359,0.1178167,122170.0,122160.0,2.1256407]
["bitfinex-derivatives","BTCF0:USTF0",1759991404559,0.1178167,122170.0,122150.0,0.452925]
["bitfinex-derivatives","BTCF0:USTF0",1759991404560,0.1178234,122160.0,122150.0,0.452925]
["bitfinex-derivatives","BTCF0:USTF0",1759991404758,0.1178234,122160.0,122150.0,2.7832596]
["bitfinex-derivatives","BTCF0:USTF0",1759991404966,0.1178234,122160.0,122150.0,3.5229796]
["bitfinex-derivatives","BTCF0:USTF0",1759991405165,0.1178234,122160.0,122150.0,3.236445]
["bitfinex-derivatives","BTCF0:USTF0",1759991406167,0.1188234,122160.0,122150.0,3.5350596]
["bitfinex-derivatives","BTCF0:USTF0",1759991406363,0.1188234,122160.0,122150.0,0.6886146]
["bitfinex-derivatives","BTCF0:USTF0",1759991406668,0.1188234,122160.0,122150.0,2.5278101]
["bitfinex-derivatives","BTCF0:USTF0",1759991406868,0.1188234,122160.0,122150.0,3.5540647]
["bitfinex-derivatives","BTCF0:USTF0",1759991407165,0.03698,122160.0,122150.0,3.5540647]
["bitfinex-derivatives","BTCF0:USTF0",1759991407866,0.03698,122160.0,122150.0,2.8143447]
["bitfinex-derivatives","BTCF0:USTF0",1759991408466,0.1188234,122160.0,122150.0,2.08516]
["bitfinex-derivatives","BTCF0:USTF0",1759991408663,0.1188234,122160.0,122150.0,3.2675701]
["bitfinex-derivatives","BTCF0:USTF0",1759991408857,0.1188234,122160.0,122150.0,3.5541047]
["bitfinex-derivatives","BTCF0:USTF0",1759991409265,0.1188234,122160.0,122150.0,3.2675701]
["bitfinex-derivatives","BTCF0:USTF0",1759991410358,0.1188234,122160.0,122150.0,2.5278101]
["bitfinex-derivatives","BTCF0:USTF0",1759991410559,0.1188234,122160.0,122150.0,3.2676101]
["bitfinex-derivatives","BTCF0:USTF0",1759991411561,0.1188234,122160.0,122150.0,2.5278101]
["bitfinex-derivatives","BTCF0:USTF0",1759991411957,0.1188234,122160.0,122150.0,3.2676101]
["bitfinex-derivatives","BTCF0:USTF0",1759991412566,0.1188234,122160.0,122150.0,2.5280501]
["bitfinex-derivatives","BTCF0:USTF0",1759991412969,0.405358,122160.0,122150.0,3.2678501]
["bitfinex-derivatives","BTCF0:USTF0",1759991413172,0.1188234,122160.0,122150.0,3.2678501]
["bitfinex-derivatives","BTCF0:USTF0",1759991414071,0.1188234,122160.0,122150.0,2.4462]
["bitfinex-derivatives","BTCF0:USTF0",1759991414271,0.1188234,122160.0,122150.0,3.186]
["bitfinex-derivatives","BTCF0:USTF0",1759991414569,0.1188234,122160.0,122150.0,2.5280501]
["bitfinex-derivatives","BTCF0:USTF0",1759991414769,0.1188234,122160.0,122150.0,3.2678501]
["bitfinex-derivatives","BTCF0:USTF0",1759991415567,0.1188234,122160.0,122150.0,2.5280501]
["bitfinex-derivatives","BTCF0:USTF0",1759991415767,0.1188234,122160.0,122150.0,3.2678901]
["bitfinex-derivatives","BTCF0:USTF0",1759991415970,0.405358,122160.0,122150.0,3.2678901]
["bitfinex-derivatives","BTCF0:USTF0",1759991416565,0.405358,122160.0,122150.0,2.5280501]
["bitfinex-derivatives","BTCF0:USTF0",1759991416767,0.405358,122160.0,122150.0,3.2678901]
["bitfinex-derivatives","BTCF0:USTF0",1759991417872,0.33393766,122160.0,122150.0,3.48300436]
["bitfinex-derivatives","BTCF0:USTF0",1759991418072,0.33393766,122160.0,122150.0,2.74316436]
["bitfinex-derivatives","BTCF0:USTF0",1759991418374,0.33393766,122160.0,122150.0,3.2678901]
["bitfinex-derivatives","BTCF0:USTF0",1759991418574,0.33393766,122160.0,122150.0,2.5280501]
["bitfinex-derivatives","BTCF0:USTF0",1759991418769,0.33393766,122160.0,122150.0,3.48300436]
["bitfinex-derivatives","BTCF0:USTF0",1759991419075,0.33393766,122160.0,122150.0,2.74316436]
["bitfinex-derivatives","BTCF0:USTF0",1759991419269,0.33393766,122160.0,122150.0,3.48300436]
["bitfinex-derivatives","BTCF0:USTF0",1759991421566,0.33393766,122160.0,122150.0,2.74316436]
["bitfinex-derivatives","BTCF0:USTF0",1759991421771,0.33393766,122160.0,122150.0,3.48300436]
["bitfinex-derivatives","BTCF0:USTF0",1759991422076,0.33393766,122160.0,122150.0,2.74316436]
["bitfinex-derivatives","BTCF0:USTF0",1759991422279,0.33393766,122160.0,122150.0,3.48300436]
["bitfinex-derivatives","BTCF0:USTF0",1759991423078,0.33393766,122160.0,122150.0,2.5280501]
["bitfinex-derivatives","BTCF0:USTF0",1759991423279,0.33393766,122160.0,122150.0,3.48300436]
["bitfinex-derivatives","BTCF0:USTF0",1759991423475,0.33393766,122160.0,122150.0,3.2678901]
["bitfinex-derivatives","BTCF0:USTF0",1759991423674,0.33393766,122160.0,122150.0,3.48300436]
["bitfinex-derivatives","BTCF0:USTF0",1759991424080,0.33393766,122160.0,122150.0,2.74316436]
["bitfinex-derivatives","BTCF0:USTF0",1759991424278,0.33393766,122160.0,122150.0,3.48300436]
["bitfinex-derivatives","BTCF0:USTF0",1759991424474,0.33393766,122160.0,122150.0,3.2678901]
["bitfinex-derivatives","BTCF0:USTF0",1759991424675,0.25209426,122160.0,122150.0,3.48300436]
["bitfinex-derivatives","BTCF0:USTF0",1759991425080,0.25209426,122160.0,122150.0,2.74316436]
["bitfinex-derivatives","BTCF0:USTF0",1759991425278,0.25209426,122160.0,122150.0,3.48300436]
["bitfinex-derivatives","BTCF0:USTF0",1759991426882,0.25209426,122160.0,122150.0,3.2678901]
["bitfinex-derivatives","BTCF0:USTF0",1759991427080,0.25209426,122160.0,122150.0,3.48300436]
["bitfinex-derivatives","BTCF0:USTF0",1759991427272,0.54905192,122160.0,122150.0,2.5280501]
["bitfinex-derivatives","BTCF0:USTF0",1759991427477,1.30985192,122160.0,122150.0,2.0854]
["bitfinex-derivatives","BTCF0:USTF0",1759991427676,1.33042672,122160.0,122150.0,2.82524]
["bitfinex-derivatives","BTCF0:USTF0",1759991428571,1.33042672,122160.0,122150.0,2.0854]
["bitfinex-derivatives","BTCF0:USTF0",1759991428776,0.9001982,122160.0,122150.0,2.1672501]
["bitfinex-derivatives","BTCF0:USTF0",1759991428976,1.33142672,122160.0,122150.0,2.8764101]
["bitfinex-derivatives","BTCF0:USTF0",1759991429279,1.33142672,122160.0,122150.0,2.1362501]
["bitfinex-derivatives","BTCF0:USTF0",1759991429482,1.33142672,122160.0,122150.0,2.8763701]
["bitfinex-derivatives","BTCF0:USTF0",1759991429975,1.32942672,122160.0,122150.0,2.8763701]
["bitfinex-derivatives","BTCF0:USTF0",1759991430276,1.33142672,122160.0,122150.0,2.8763701]
["bitfinex-derivatives","BTCF0:USTF0",1759991431975,0.9011982,122160.0,122150.0,2.8763701]
["bitfinex-derivatives","BTCF0:USTF0",1759991432183,0.0361048,122160.0,122150.0,2.35136436]
["bitfinex-derivatives","BTCF0:USTF0",1759991432375,0.0361048,122160.0,122150.0,2.8763301]
["bitfinex-derivatives","BTCF0:USTF0",1759991432570,0.25121906,122160.0,122150.0,3.09144436]
["bitfinex-derivatives","BTCF0:USTF0",1759991432782,0.25121906,122160.0,122150.0,3.07280732]
["bitfinex-derivatives","BTCF0:USTF0",1759991433480,0.0361048,122160.0,122150.0,3.07280732]
["bitfinex-derivatives","BTCF0:USTF0",1759991433683,0.25121906,122160.0,122150.0,2.85769306]
["bitfinex-derivatives","BTCF0:USTF0",1759991433874,0.25121906,122160.0,122150.0,3.07280732]
["bitfinex-derivatives","BTCF0:USTF0",1759991433875,0.0361048,122160.0,122150.0,3.07280732]
["bitfinex-derivatives","BTCF0:USTF0",1759991434076,0.25121906,122160.0,122150.0,3.07280732]
["bitfinex-derivatives","BTCF0:USTF0",1759991434477,0.25121906,122160.0,122150.0,2.33272732]
["bitfinex-derivatives","BTCF0:USTF0",1759991434679,0.25121906,122160.0,122150.0,3.07296732]
["bitfinex-derivatives","BTCF0:USTF0",1759991435983,0.0361048,122160.0,122150.0,3.07296732]
["bitfinex-derivatives","BTCF0:USTF0",1759991436485,0.0361048,122160.0,122150.0,3.30864158]
["bitfinex-derivatives","BTCF0:USTF0",1759991436690,0.01553,122160.0,122150.0,4.04912158]
["bitfinex-derivatives","BTCF0:USTF0",1759991436880,1e-07,122160.0,122150.0,4.04912158]
["bitfinex-derivatives","BTCF0:USTF0",1759991437181,0.01353,122170.0,122160.0,0.0818434]
["bitfinex-derivatives","BTCF0:USTF0",1759991437387,0.01353,122170.0,122160.0,0.87287192]
["bitfinex-derivatives","BTCF0:USTF0",1759991437681,0.01353,122170.0,122160.0,2.01351192]
["bitfinex-derivatives","BTCF0:USTF0",1759991438384,0.01453,122170.0,122160.0,1.27287192]
["bitfinex-derivatives","BTCF0:USTF0",1759991438584,0.01453,122170.0,122160.0,2.01347192]
["bitfinex-derivatives","BTCF0:USTF0",1759991438884,0.01653,122170.0,122160.0,2.01347192]
["bitfinex-derivatives","BTCF0:USTF0",1759991439084,0.01553,122170.0,122160.0,2.01347192]
["bitfinex-derivatives","BTCF0:USTF0",1759991439687,0.01553,122170.0,122160.0,1.27287192]
["bitfinex-derivatives","BTCF0:USTF0",1759991439883,0.01553,122170.0,122160.0,2.01347192]
["bitfinex-derivatives","BTCF0:USTF0",1759991441182,0.01553,122170.0,122160.0,0.8426434]
["bitfinex-derivatives","BTCF0:USTF0",1759991441388,0.01553,122170.0,122160.0,4.05783192]
["bitfinex-derivatives","BTCF0:USTF0",1759991442287,0.01553,122170.0,122160.0,3.65783192]
["bitfinex-derivatives","BTCF0:USTF0",1759991442483,0.01553,122170.0,122160.0,2.91727192]
["bitfinex-derivatives","BTCF0:USTF0",1759991442681,0.01553,122170.0,122160.0,3.65775192]
["bitfinex-derivatives","BTCF0:USTF0",1759991443182,0.01553,122170.0,122160.0,3.31727192]
["bitfinex-derivatives","BTCF0:USTF0",1759991443381,0.01553,122170.0,122160.0,3.53238618]
["bitfinex-derivatives","BTCF0:USTF0",1759991443577,0.01353,122180.0,122160.0,4.27286618]
["bitfinex-derivatives","BTCF0:USTF0",1759991443783,0.01353,122180.0,122170.0,0.87286522]
["bitfinex-derivatives","BTCF0:USTF0",1759991444183,0.01353,122180.0,122170.0,1.27286522]
["bitfinex-derivatives","BTCF0:USTF0",1759991444887,0.01453,122180.0,122170.0,1.27286522]
["bitfinex-derivatives","BTCF0:USTF0",1759991445283,0.01753,122180.0,122170.0,1.27286522]
["bitfinex-derivatives","BTCF0:USTF0",1759991445586,0.01653,122180.0,122170.0,1.27286522]
["bitfinex-derivatives","BTCF0:USTF0",1759991445785,0.004,122180.0,122170.0,1.27286522]
["bitfinex-derivatives","BTCF0:USTF0",1759991445984,0.01353,122190.0,122180.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1759991446286,0.01353,122190.0,122180.0,1.48797278]
["bitfinex-derivatives","BTCF0:USTF0",1759991446688,0.01353,122190.0,122180.0,2.22869278]
["bitfinex-derivatives","BTCF0:USTF0",1759991447188,0.01553,122190.0,122180.0,2.22869278]
["bitfinex-derivatives","BTCF0:USTF0",1759991448490,0.01753,122190.0,122180.0,2.22869278]
["bitfinex-derivatives","BTCF0:USTF0",1759991449590,0.01753,122190.0,122180.0,1.48797278]
["bitfinex-derivatives","BTCF0:USTF0",1759991449790,0.01753,122190.0,122180.0,4.27269278]
["bitfinex-derivatives","BTCF0:USTF0",1759991449994,0.01753,122190.0,122180.0,4.27261278]
["bitfinex-derivatives","BTCF0:USTF0",1759991450791,0.01753,122190.0,122180.0,1.48797278]
["bitfinex-derivatives","BTCF0:USTF0",1759991450993,0.01753,122190.0,122180.0,4.27257278]
["bitfinex-derivatives","BTCF0:USTF0",1759991453892,0.01753,122190.0,122180.0,4.54039278]
["bitfinex-derivatives","BTCF0:USTF0",1759991454890,0.01753,122190.0,122180.0,1.75587278]
["bitfinex-derivatives","BTCF0:USTF0",1759991455090,0.01753,122190.0,122180.0,4.54015278]
["bitfinex-derivatives","BTCF0:USTF0",1759991457092,0.01753,122190.0,122180.0,4.27225278]
["bitfinex-derivatives","BTCF0:USTF0",1759991457297,0.01378,122200.0,122190.0,0.0818233]
["bitfinex-derivatives","BTCF0:USTF0",1759991457496,0.01378,122200.0,122190.0,1.82824608]
["bitfinex-derivatives","BTCF0:USTF0",1759991458094,0.01378,122200.0,122190.0,1.08796608]
["bitfinex-derivatives","BTCF0:USTF0",1759991458292,0.01378,122200.0,122190.0,3.87208608]
["bitfinex-derivatives","BTCF0:USTF0",1759991458494,0.01778,122200.0,122190.0,3.87208608]
["bitfinex-derivatives","BTCF0:USTF0",1759991458799,0.02078,122200.0,122190.0,4.27204608]
["bitfinex-derivatives","BTCF0:USTF0",1759991459191,0.02078,122200.0,122190.0,4.05693182]
["bitfinex-derivatives","BTCF0:USTF0",1759991461501,0.02078,122200.0,122190.0,4.05685182]
["bitfinex-derivatives","BTCF0:USTF0",1759991462901,0.02078,122200.0,122190.0,1.27285182]
["bitfinex-derivatives","BTCF0:USTF0",1759991463102,0.02078,122200.0,122190.0,4.05673182]
["bitfinex-derivatives","BTCF0:USTF0",1759991463497,0.02078,122200.0,122190.0,3.31653182]
["bitfinex-derivatives","BTCF0:USTF0",1759991463700,0.02078,122200.0,122190.0,4.15669182]
["bitfinex-derivatives","BTCF0:USTF0",1759991463999,0.01382,122210.0,122190.0,4.63966608]
["bitfinex-derivatives","BTCF0:USTF0",1759991464202,0.01382,122210.0,122200.0,1.08795938]
["bitfinex-derivatives","BTCF0:USTF0",1759991465202,0.01782,122210.0,122200.0,1.08795938]
["bitfinex-derivatives","BTCF0:USTF0",1759991465395,0.01782,122210.0,122200.0,1.35585938]
["bitfinex-derivatives","BTCF0:USTF0",1759991465695,0.01782,122210.0,122200.0,2.22815938]
["bitfinex-derivatives","BTCF0:USTF0",1759991466300,0.02082,122210.0,122200.0,2.22815938]
["bitfinex-derivatives","BTCF0:USTF0",1759991466898,0.007,122210.0,122200.0,2.45815938]
["bitfinex-derivatives","BTCF0:USTF0",1759991467099,0.01716,122210.0,122200.0,2.45815938]
["bitfinex-derivatives","BTCF0:USTF0",1759991467398,0.01716,122210.0,122200.0,1.71795938]
["bitfinex-derivatives","BTCF0:USTF0",1759991467593,0.01716,122210.0,122200.0,4.50167938]
["bitfinex-derivatives","BTCF0:USTF0",1759991467802,0.01716,122210.0,122200.0,4.27167938]
["bitfinex-derivatives","BTCF0:USTF0",1759991468002,0.01316,122210.0,122200.0,4.27167938]
["bitfinex-derivatives","BTCF0:USTF0",1759991468205,0.01316,122210.0,122200.0,4.27667938]
["bitfinex-derivatives","BTCF0:USTF0",1759991468605,0.01316,122210.0,122200.0,3.65651938]
["bitfinex-derivatives","BTCF0:USTF0",1759991468800,0.01382,122220.0,122210.0,0.0818099]
["bitfinex-derivatives","BTCF0:USTF0",1759991469008,0.01382,122220.0,122210.0,1.08795268]
["bitfinex-derivatives","BTCF0:USTF0",1759991469402,0.01382,122220.0,122210.0,3.87215268]
["bitfinex-derivatives","BTCF0:USTF0",1759991470207,0.01482,122220.0,122210.0,2.91631842]
["bitfinex-derivatives","BTCF0:USTF0",1759991470506,0.01482,122220.0,122210.0,3.65703842]
["bitfinex-derivatives","BTCF0:USTF0",1759991471005,0.01382,122220.0,122210.0,3.87315268]
["bitfinex-derivatives","BTCF0:USTF0",1759991471201,0.01382,122220.0,122210.0,3.87915268]
["bitfinex-derivatives","BTCF0:USTF0",1759991471396,0.01382,122220.0,122210.0,2.92323842]
["bitfinex-derivatives","BTCF0:USTF0",1759991471599,0.01382,122220.0,122210.0,3.66391842]
["bitfinex-derivatives","BTCF0:USTF0",1759991472406,0.01382,122220.0,122210.0,3.66383842]
["bitfinex-derivatives","BTCF0:USTF0",1759991472601,0.01382,122220.0,122210.0,3.66375842]
["bitfinex-derivatives","BTCF0:USTF0",1759991475610,0.01382,122220.0,122210.0,3.93165842]
["bitfinex-derivatives","BTCF0:USTF0",1759991476712,0.01382,122220.0,122210.0,3.93193842]
["bitfinex-derivatives","BTCF0:USTF0",1759991477214,0.01382,122220.0,122210.0,1.14773842]
["bitfinex-derivatives","BTCF0:USTF0",1759991477403,0.01382,122220.0,122210.0,3.93177842]
["bitfinex-derivatives","BTCF0:USTF0",1759991477910,0.01382,122220.0,122210.0,3.78793816]
["bitfinex-derivatives","BTCF0:USTF0",1759991479013,0.01382,122220.0,122210.0,3.78781816]
["bitfinex-derivatives","BTCF0:USTF0",1759991479813,0.01382,122230.0,122210.0,3.78781816]
["bitfinex-derivatives","BTCF0:USTF0",1759991480010,0.01382,122230.0,122220.0,0.72899156]
["bitfinex-derivatives","BTCF0:USTF0",1759991480202,0.01382,122230.0,122220.0,0.99689156]
["bitfinex-derivatives","BTCF0:USTF0",1759991481020,0.01382,122230.0,122220.0,1.73773156]
["bitfinex-derivatives","BTCF0:USTF0",1759991481210,0.01382,122230.0,122220.0,1.74073156]
["bitfinex-derivatives","BTCF0:USTF0",1759991484916,0.01382,122230.0,122220.0,3.4973033]
["bitfinex-derivatives","BTCF0:USTF0",1759991485216,0.01382,122230.0,122220.0,3.78369156]
["bitfinex-derivatives","BTCF0:USTF0",1759991486726,0.01382,122230.0,122220.0,3.51571156]
["bitfinex-derivatives","BTCF0:USTF0",1759991488416,0.01316,122240.0,122230.0,0.0817966]
["bitfinex-derivatives","BTCF0:USTF0",1759991488611,0.01316,122240.0,122230.0,1.75605312]
["bitfinex-derivatives","BTCF0:USTF0",1759991489622,0.01416,122240.0,122230.0,1.75605312]
["bitfinex-derivatives","BTCF0:USTF0",1759991490225,0.01316,122240.0,122230.0,1.75605312]
["bitfinex-derivatives","BTCF0:USTF0",1759991491023,0.01316,122240.0,122230.0,1.75601312]
["bitfinex-derivatives","BTCF0:USTF0",1759991491224,0.01316,122240.0,122230.0,1.01537312]
["bitfinex-derivatives","BTCF0:USTF0",1759991491425,0.01316,122240.0,122230.0,3.80201312]
["bitfinex-derivatives","BTCF0:USTF0",1759991493326,0.01316,122240.0,122230.0,3.91201312]
["bitfinex-derivatives","BTCF0:USTF0",1759991495323,0.01316,122250.0,122240.0,0.0817899]
["bitfinex-derivatives","BTCF0:USTF0",1759991495516,0.01316,122250.0,122240.0,1.01536642]
["bitfinex-derivatives","BTCF0:USTF0",1759991495721,0.01316,122250.0,122240.0,1.86612642]
["bitfinex-derivatives","BTCF0:USTF0",1759991496627,0.01416,122250.0,122240.0,1.86612642]
["bitfinex-derivatives","BTCF0:USTF0",1759991497418,0.01416,122250.0,122240.0,1.86712642]
["bitfinex-derivatives","BTCF0:USTF0",1759991499330,0.01416,122250.0,122240.0,1.2943499]
["bitfinex-derivatives","BTCF0:USTF0",1759991499526,0.01416,122250.0,122240.0,1.86712642]
["bitfinex-derivatives","BTCF0:USTF0",1759991500933,0.01316,122260.0,122250.0,0.0817832]
["bitfinex-derivatives","BTCF0:USTF0",1759991501137,0.01316,122270.0,122260.0,0.0817765]
["bitfinex-derivatives","BTCF0:USTF0",1759991501331,0.01316,122270.0,122260.0,1.46948476]
["bitfinex-derivatives","BTCF0:USTF0",1759991502029,0.41316,122270.0,122260.0,1.46948476]
["bitfinex-derivatives","BTCF0:USTF0",1759991502330,0.01316,122270.0,122260.0,1.46948476]
["bitfinex-derivatives","BTCF0:USTF0",1759991502527,0.01316,122270.0,122260.0,0.72896476]
["bitfinex-derivatives","BTCF0:USTF0",1759991502722,0.01316,122270.0,122260.0,3.51240476]
["bitfinex-derivatives","BTCF0:USTF0",1759991503130,0.01516,122270.0,122260.0,3.51240476]
["bitfinex-derivatives","BTCF0:USTF0",1759991503633,0.01516,122270.0,122260.0,0.72896476]
["bitfinex-derivatives","BTCF0:USTF0",1759991503931,0.01516,122270.0,122260.0,3.51228476]
["bitfinex-derivatives","BTCF0:USTF0",1759991504235,0.01516,122270.0,122260.0,2.77164476]
["bitfinex-derivatives","BTCF0:USTF0",1759991504429,0.01516,122270.0,122260.0,3.51528476]
["bitfinex-derivatives","BTCF0:USTF0",1759991504629,0.01316,122270.0,122260.0,3.51628476]
["bitfinex-derivatives","BTCF0:USTF0",1759991504932,0.01316,122270.0,122260.0,0.73296476]
["bitfinex-derivatives","BTCF0:USTF0",1759991505127,0.01316,122270.0,122260.0,3.51620476]
["bitfinex-derivatives","BTCF0:USTF0",1759991505730,0.01316,122270.0,122260.0,2.77560476]
["bitfinex-derivatives","BTCF0:USTF0",1759991505931,0.01316,122270.0,122260.0,3.51620476]
["bitfinex-derivatives","BTCF0:USTF0",1759991506333,0.01316,122270.0,122260.0,2.77560476]
["bitfinex-derivatives","BTCF0:USTF0",1759991506526,0.01316,122270.0,122260.0,3.51608476]
["bitfinex-derivatives","BTCF0:USTF0",1759991508134,0.01316,122270.0,122260.0,0.73296476]
["bitfinex-derivatives","BTCF0:USTF0",1759991508334,0.01316,122270.0,122260.0,3.51604476]
["bitfinex-derivatives","BTCF0:USTF0",1759991509635,0.01316,122270.0,122260.0,0.73296476]
["bitfinex-derivatives","BTCF0:USTF0",1759991509835,0.01316,122270.0,122260.0,3.51588476]
["bitfinex-derivatives","BTCF0:USTF0",1759991510531,0.01316,122270.0,122260.0,2.77548476]
["bitfinex-derivatives","BTCF0:USTF0",1759991510532,0.03644,122270.0,122260.0,2.77548476]
["bitfinex-derivatives","BTCF0:USTF0",1759991510726,0.03644,122270.0,122260.0,0.73296476]
["bitfinex-derivatives","BTCF0:USTF0",1759991510929,0.03644,122270.0,122260.0,3.51584476]
["bitfinex-derivatives","BTCF0:USTF0",1759991511135,0.01316,122270.0,122260.0,3.51584476]
["bitfinex-derivatives","BTCF0:USTF0",1759991512636,0.03647,122270.0,122260.0,0.73296476]
["bitfinex-derivatives","BTCF0:USTF0",1759991512836,0.43647,122270.0,122260.0,2.77544476]
["bitfinex-derivatives","BTCF0:USTF0",1759991513037,0.43647,122270.0,122260.0,0.73296476]
["bitfinex-derivatives","BTCF0:USTF0",1759991513639,0.43647,122270.0,122260.0,3.51584476]
["bitfinex-derivatives","BTCF0:USTF0",1759991515438,0.43647,122270.0,122260.0,2.77544476]
["bitfinex-derivatives","BTCF0:USTF0",1759991515640,0.43647,122270.0,122260.0,3.51576476]
["bitfinex-derivatives","BTCF0:USTF0",1759991516838,0.41316,122270.0,122260.0,2.77544476]
["bitfinex-derivatives","BTCF0:USTF0",1759991517136,0.41316,122270.0,122260.0,3.51576476]
["bitfinex-derivatives","BTCF0:USTF0",1759991518738,0.41316,122270.0,122260.0,2.77544476]
["bitfinex-derivatives","BTCF0:USTF0",1759991519140,0.41316,122270.0,122260.0,3.51564476]
["bitfinex-derivatives","BTCF0:USTF0",1759991519342,0.41316,122270.0,122260.0,3.2292565]
["bitfinex-derivatives","BTCF0:USTF0",1759991519642,0.41316,122270.0,122260.0,3.51564476]
["bitfinex-derivatives","BTCF0:USTF0",1759991520242,0.41316,122270.0,122260.0,2.4890565]
["bitfinex-derivatives","BTCF0:USTF0",1759991520440,0.41316,122270.0,122260.0,3.51560476]
["bitfinex-derivatives","BTCF0:USTF0",1759991521239,0.41316,122270.0,122260.0,0.73296476]
["bitfinex-derivatives","BTCF0:USTF0",1759991521440,0.41316,122270.0,122260.0,3.51552476]
["bitfinex-derivatives","BTCF0:USTF0",1759991521635,0.41316,122270.0,122260.0,2.77540476]
["bitfinex-derivatives","BTCF0:USTF0",1759991521840,0.41316,122270.0,122260.0,3.51552476]
["bitfinex-derivatives","BTCF0:USTF0",1759991524338,0.41316,122270.0,122260.0,2.77540476]
["bitfinex-derivatives","BTCF0:USTF0",1759991524941,0.41316,122270.0,122260.0,3.51544476]
["bitfinex-derivatives","BTCF0:USTF0",1759991525339,0.41316,122270.0,122260.0,2.77540476]
["bitfinex-derivatives","BTCF0:USTF0",1759991525542,0.41316,122270.0,122260.0,3.51544476]
["bitfinex-derivatives","BTCF0:USTF0",1759991526344,0.41316,122270.0,122260.0,0.73296476]
["bitfinex-derivatives","BTCF0:USTF0",1759991526536,0.41316,122270.0,122260.0,2.77540476]
["bitfinex-derivatives","BTCF0:USTF0",1759991526739,0.5168198,122270.0,122260.0,3.51536476]
["bitfinex-derivatives","BTCF0:USTF0",1759991529045,0.5168198,122270.0,122260.0,0.73296476]
["bitfinex-derivatives","BTCF0:USTF0",1759991529242,0.5168198,122270.0,122260.0,3.51536476]
["bitfinex-derivatives","BTCF0:USTF0",1759991529442,0.80320806,122270.0,122260.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759991529642,0.5168198,122270.0,122260.0,2.7864]
["bitfinex-derivatives","BTCF0:USTF0",1759991529848,0.5168198,122270.0,122260.0,3.1472]
["bitfinex-derivatives","BTCF0:USTF0",1759991530341,0.5168198,122270.0,122260.0,3.14724]
["bitfinex-derivatives","BTCF0:USTF0",1759991531140,0.82298867,122270.0,122260.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759991531344,0.80320806,122270.0,122260.0,2.7864]
["bitfinex-derivatives","BTCF0:USTF0",1759991531545,0.82298679,122270.0,122260.0,2.7864]
["bitfinex-derivatives","BTCF0:USTF0",1759991531947,0.53659853,122270.0,122260.0,2.7864]
["bitfinex-derivatives","BTCF0:USTF0",1759991532749,0.53659853,122270.0,122260.0,2.8681765]
["bitfinex-derivatives","BTCF0:USTF0",1759991533246,0.5168198,122270.0,122260.0,2.8681765]
["bitfinex-derivatives","BTCF0:USTF0",1759991533749,0.53658882,122270.0,122260.0,0.0857765]
["bitfinex-derivatives","BTCF0:USTF0",1759991533950,0.53658882,122270.0,122260.0,2.8681765]
["bitfinex-derivatives","BTCF0:USTF0",1759991534253,0.5168198,122270.0,122260.0,2.8681365]
["bitfinex-derivatives","BTCF0:USTF0",1759991534446,0.5168198,122270.0,122260.0,2.1282565]
["bitfinex-derivatives","BTCF0:USTF0",1759991534646,0.5168198,122270.0,122260.0,2.8681365]
["bitfinex-derivatives","BTCF0:USTF0",1759991537246,0.5168198,122270.0,122260.0,2.8681765]
["bitfinex-derivatives","BTCF0:USTF0",1759991538049,0.80320806,122270.0,122260.0,2.8681765]
["bitfinex-derivatives","BTCF0:USTF0",1759991539554,0.80320806,122270.0,122260.0,0.0857765]
["bitfinex-derivatives","BTCF0:USTF0",1759991539753,0.5168198,122270.0,122260.0,2.8681365]
["bitfinex-derivatives","BTCF0:USTF0",1759991539954,0.73155673,122270.0,122260.0,3.08287343]
["bitfinex-derivatives","BTCF0:USTF0",1759991541553,0.73155673,122270.0,122260.0,2.34311343]
["bitfinex-derivatives","BTCF0:USTF0",1759991541852,0.73155673,122270.0,122260.0,3.08283343]
["bitfinex-derivatives","BTCF0:USTF0",1759991544056,0.73155673,122270.0,122260.0,2.8680965]
["bitfinex-derivatives","BTCF0:USTF0",1759991544256,0.73155673,122270.0,122260.0,3.08283343]
["bitfinex-derivatives","BTCF0:USTF0",1759991544954,0.33155673,122270.0,122260.0,3.00105693]
["bitfinex-derivatives","BTCF0:USTF0",1759991545157,0.73155673,122270.0,122260.0,2.78624]
["bitfinex-derivatives","BTCF0:USTF0",1759991545357,0.73155673,122270.0,122260.0,3.00097693]
["bitfinex-derivatives","BTCF0:USTF0",1759991545560,0.73155673,122270.0,122260.0,2.78624]
["bitfinex-derivatives","BTCF0:USTF0",1759991545858,0.75091126,122270.0,122260.0,3.00097693]
["bitfinex-derivatives","BTCF0:USTF0",1759991546555,0.75091126,122270.0,122260.0,2.26133693]
["bitfinex-derivatives","BTCF0:USTF0",1759991546757,0.75091126,122270.0,122260.0,3.00097693]
["bitfinex-derivatives","BTCF0:USTF0",1759991547059,0.75091126,122270.0,122260.0,0.21873693]
["bitfinex-derivatives","BTCF0:USTF0",1759991547259,0.75091126,122270.0,122260.0,3.00101693]
["bitfinex-derivatives","BTCF0:USTF0",1759991547260,0.53617433,122270.0,122260.0,3.00101693]
["bitfinex-derivatives","BTCF0:USTF0",1759991547559,0.75091126,122270.0,122260.0,3.00101693]
["bitfinex-derivatives","BTCF0:USTF0",1759991547752,0.75091126,122270.0,122260.0,2.04664]
["bitfinex-derivatives","BTCF0:USTF0",1759991547952,0.75091126,122270.0,122260.0,2.8680565]
["bitfinex-derivatives","BTCF0:USTF0",1759991548355,0.75091126,122270.0,122260.0,3.08279343]
["bitfinex-derivatives","BTCF0:USTF0",1759991548750,0.75091126,122270.0,122260.0,3.08275343]
["bitfinex-derivatives","BTCF0:USTF0",1759991549256,0.75091126,122270.0,122260.0,2.78624]
["bitfinex-derivatives","BTCF0:USTF0",1759991549660,0.75091126,122270.0,122260.0,2.26137693]
["bitfinex-derivatives","BTCF0:USTF0",1759991549960,0.75091126,122270.0,122260.0,3.08275343]
["bitfinex-derivatives","BTCF0:USTF0",1759991550262,0.75091126,122270.0,122260.0,2.8680165]
["bitfinex-derivatives","BTCF0:USTF0",1759991550457,0.75091126,122270.0,122260.0,3.08275343]
["bitfinex-derivatives","BTCF0:USTF0",1759991553362,0.73155673,122270.0,122260.0,3.08275343]
["bitfinex-derivatives","BTCF0:USTF0",1759991555562,0.75092318,122270.0,122260.0,3.08275343]
["bitfinex-derivatives","BTCF0:USTF0",1759991556959,0.75092318,122270.0,122260.0,0.30051343]
["bitfinex-derivatives","BTCF0:USTF0",1759991557260,0.75092318,122270.0,122260.0,2.34315343]
["bitfinex-derivatives","BTCF0:USTF0",1759991557462,0.75092318,122270.0,122260.0,3.08267343]
["bitfinex-derivatives","BTCF0:USTF0",1759991557863,0.75092318,122270.0,122260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759991558063,0.75092318,122270.0,122260.0,2.78616]
["bitfinex-derivatives","BTCF0:USTF0",1759991560966,0.75092318,122270.0,122260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759991561168,0.75092318,122270.0,122260.0,2.78624]
["bitfinex-derivatives","BTCF0:USTF0",1759991561666,0.53618625,122270.0,122260.0,2.78624]
["bitfinex-derivatives","BTCF0:USTF0",1759991561868,0.75092318,122270.0,122260.0,2.78624]
["bitfinex-derivatives","BTCF0:USTF0",1759991562468,0.35092318,122270.0,122260.0,2.78624]
["bitfinex-derivatives","BTCF0:USTF0",1759991566073,0.35092318,122270.0,122260.0,2.8680165]
["bitfinex-derivatives","BTCF0:USTF0",1759991567169,0.35092318,122270.0,122260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759991567370,1.32646011,122270.0,122260.0,2.78624]
["bitfinex-derivatives","BTCF0:USTF0",1759991567576,1.32646011,122270.0,122260.0,2.04668]
["bitfinex-derivatives","BTCF0:USTF0",1759991567873,1.32646011,122270.0,122260.0,2.78624]
["bitfinex-derivatives","BTCF0:USTF0",1759991568274,1.32646011,122270.0,122260.0,2.78524]
["bitfinex-derivatives","BTCF0:USTF0",1759991568474,1.32746011,122270.0,122260.0,2.78524]
["bitfinex-derivatives","BTCF0:USTF0",1759991568675,1.32746011,122270.0,122260.0,2.78324]
["bitfinex-derivatives","BTCF0:USTF0",1759991569175,1.32746011,122270.0,122260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759991569473,1.32746011,122270.0,122260.0,2.47168]
["bitfinex-derivatives","BTCF0:USTF0",1759991572171,1.32746011,122270.0,122260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759991572380,1.32746011,122270.0,122260.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1759991575779,1.32746011,122270.0,122260.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1759991577470,1.32746011,122270.0,122260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759991577672,0.1181066,122230.0,122220.0,0.4425974]
["bitfinex-derivatives","BTCF0:USTF0",1759991577876,0.33284353,122230.0,122220.0,2.70021433]
["bitfinex-derivatives","BTCF0:USTF0",1759991578171,0.33284353,122230.0,122220.0,3.43981433]
["bitfinex-derivatives","BTCF0:USTF0",1759991578876,0.33384353,122230.0,122220.0,3.46681433]
["bitfinex-derivatives","BTCF0:USTF0",1759991580279,0.33384353,122230.0,122220.0,3.2520774]
["bitfinex-derivatives","BTCF0:USTF0",1759991580473,0.33384353,122230.0,122220.0,3.46681433]
["bitfinex-derivatives","BTCF0:USTF0",1759991581178,0.33384353,122230.0,122220.0,0.68433433]
["bitfinex-derivatives","BTCF0:USTF0",1759991581381,0.33384353,122230.0,122220.0,3.46693433]
["bitfinex-derivatives","BTCF0:USTF0",1759991582576,0.33384353,122230.0,122220.0,3.2521974]
["bitfinex-derivatives","BTCF0:USTF0",1759991582779,0.33384353,122230.0,122220.0,3.46693433]
["bitfinex-derivatives","BTCF0:USTF0",1759991583684,0.33384353,122230.0,122220.0,3.2521974]
["bitfinex-derivatives","BTCF0:USTF0",1759991583883,0.33384353,122230.0,122220.0,3.46693433]
["bitfinex-derivatives","BTCF0:USTF0",1759991584677,0.33384353,122230.0,122220.0,3.2521974]
["bitfinex-derivatives","BTCF0:USTF0",1759991584886,0.33384353,122230.0,122220.0,3.46693433]
["bitfinex-derivatives","BTCF0:USTF0",1759991586283,0.33384353,122230.0,122220.0,2.72729433]
["bitfinex-derivatives","BTCF0:USTF0",1759991586484,0.33384353,122230.0,122220.0,3.46697433]
["bitfinex-derivatives","BTCF0:USTF0",1759991586884,0.1191066,122230.0,122220.0,3.68171126]
["bitfinex-derivatives","BTCF0:USTF0",1759991588487,0.33384353,122230.0,122220.0,3.46697433]
["bitfinex-derivatives","BTCF0:USTF0",1759991589784,0.03731,122230.0,122220.0,3.68171126]
["bitfinex-derivatives","BTCF0:USTF0",1759991589985,0.01412,122230.0,122220.0,3.34203126]
["bitfinex-derivatives","BTCF0:USTF0",1759991590185,0.01412,122230.0,122220.0,4.08171126]
["bitfinex-derivatives","BTCF0:USTF0",1759991599498,0.01412,122230.0,122220.0,3.72091126]
["bitfinex-derivatives","BTCF0:USTF0",1759991599698,0.01412,122230.0,122220.0,3.91756819]
["bitfinex-derivatives","BTCF0:USTF0",1759991599902,0.01412,122230.0,122220.0,4.65724819]
["bitfinex-derivatives","BTCF0:USTF0",1759991600497,0.01412,122230.0,122220.0,4.73029951]
["bitfinex-derivatives","BTCF0:USTF0",1759991600900,0.01412,122230.0,122220.0,3.99061951]
["bitfinex-derivatives","BTCF0:USTF0",1759991601199,0.01412,122230.0,122220.0,4.73029951]
["bitfinex-derivatives","BTCF0:USTF0",1759991601902,0.01412,122230.0,122220.0,4.3724415]
["bitfinex-derivatives","BTCF0:USTF0",1759991602202,0.01412,122230.0,122220.0,4.3726415]
["bitfinex-derivatives","BTCF0:USTF0",1759991603297,0.01412,122230.0,122220.0,4.29959018]
["bitfinex-derivatives","BTCF0:USTF0",1759991608213,0.01412,122230.0,122220.0,3.55983018]
["bitfinex-derivatives","BTCF0:USTF0",1759991608405,0.01412,122230.0,122220.0,4.29947018]
["bitfinex-derivatives","BTCF0:USTF0",1759991608603,0.01412,122230.0,122220.0,1.51675018]
["bitfinex-derivatives","BTCF0:USTF0",1759991608907,0.01412,122230.0,122220.0,4.29947018]
["bitfinex-derivatives","BTCF0:USTF0",1759991609504,0.01412,122230.0,122220.0,1.2303974]
["bitfinex-derivatives","BTCF0:USTF0",1759991609703,0.01412,122230.0,122220.0,4.3725215]
["bitfinex-derivatives","BTCF0:USTF0",1759991610710,0.01412,122230.0,122220.0,1.5898015]
["bitfinex-derivatives","BTCF0:USTF0",1759991611004,0.40441938,122230.0,122220.0,2.8734833]
["bitfinex-derivatives","BTCF0:USTF0",1759991611207,0.40441938,122230.0,122220.0,3.6131233]
["bitfinex-derivatives","BTCF0:USTF0",1759991611710,0.40441938,122230.0,122220.0,0.8304033]
["bitfinex-derivatives","BTCF0:USTF0",1759991611912,0.40441938,122230.0,122220.0,3.6131233]
["bitfinex-derivatives","BTCF0:USTF0",1759991612512,0.80441938,122230.0,122220.0,2.07008]
["bitfinex-derivatives","BTCF0:USTF0",1759991612709,1.16521938,122230.0,122220.0,2.80972]
["bitfinex-derivatives","BTCF0:USTF0",1759991612905,1.16521938,122230.0,122220.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759991613108,1.16521938,122230.0,122220.0,2.07008]
["bitfinex-derivatives","BTCF0:USTF0",1759991613614,1.18484539,122230.0,122220.0,1.91842842]
["bitfinex-derivatives","BTCF0:USTF0",1759991613812,1.18484539,122230.0,122220.0,2.65806842]
["bitfinex-derivatives","BTCF0:USTF0",1759991614012,1.54484539,122230.0,122220.0,2.65806842]
["bitfinex-derivatives","BTCF0:USTF0",1759991614216,1.54484539,122230.0,122220.0,2.65822842]
["bitfinex-derivatives","BTCF0:USTF0",1759991615111,1.54984539,122230.0,122220.0,2.65822842]
["bitfinex-derivatives","BTCF0:USTF0",1759991615412,1.54984539,122230.0,122220.0,1.91842842]
["bitfinex-derivatives","BTCF0:USTF0",1759991615413,1.26249261,122230.0,122220.0,1.91842842]
["bitfinex-derivatives","BTCF0:USTF0",1759991615608,1.15084539,122230.0,122220.0,1.91842842]
["bitfinex-derivatives","BTCF0:USTF0",1759991615812,1.15084539,122230.0,122220.0,2.65834842]
["bitfinex-derivatives","BTCF0:USTF0",1759991616014,0.1171033,122220.0,122210.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1759991616215,0.78388209,122220.0,122210.0,2.78593]
["bitfinex-derivatives","BTCF0:USTF0",1759991616427,0.78388209,122220.0,122210.0,2.1278199]
["bitfinex-derivatives","BTCF0:USTF0",1759991616715,0.78388209,122220.0,122210.0,2.8677399]
["bitfinex-derivatives","BTCF0:USTF0",1759991618018,0.79388209,122220.0,122210.0,2.8677399]
["bitfinex-derivatives","BTCF0:USTF0",1759991619022,0.79388209,122220.0,122210.0,2.78593]
["bitfinex-derivatives","BTCF0:USTF0",1759991620520,0.50752931,122220.0,122210.0,2.8677399]
["bitfinex-derivatives","BTCF0:USTF0",1759991620720,0.79388209,122220.0,122210.0,2.8677399]
["bitfinex-derivatives","BTCF0:USTF0",1759991620923,0.79388209,122220.0,122210.0,2.78593]
["bitfinex-derivatives","BTCF0:USTF0",1759991621725,0.79388209,122220.0,122210.0,2.8676999]
["bitfinex-derivatives","BTCF0:USTF0",1759991623626,0.79388209,122220.0,122210.0,2.78589]
["bitfinex-derivatives","BTCF0:USTF0",1759991625021,0.5271033,122220.0,122210.0,2.1278199]
["bitfinex-derivatives","BTCF0:USTF0",1759991625226,0.41345608,122220.0,122210.0,2.8676999]
["bitfinex-derivatives","BTCF0:USTF0",1759991626024,0.41345608,122220.0,122210.0,2.1278199]
["bitfinex-derivatives","BTCF0:USTF0",1759991626220,0.77425608,122220.0,122210.0,2.8678999]
["bitfinex-derivatives","BTCF0:USTF0",1759991626420,0.77425608,122220.0,122210.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1759991626629,0.1172166,122200.0,122190.0,0.0845904]
["bitfinex-derivatives","BTCF0:USTF0",1759991626821,0.76436938,122200.0,122190.0,2.8683104]
["bitfinex-derivatives","BTCF0:USTF0",1759991627127,1.05072216,122200.0,122190.0,2.04364]
["bitfinex-derivatives","BTCF0:USTF0",1759991627329,1.05072216,122200.0,122190.0,2.78392]
["bitfinex-derivatives","BTCF0:USTF0",1759991627522,0.0945933,122190.0,122180.0,0.0845959]
["bitfinex-derivatives","BTCF0:USTF0",1759991627726,0.40357608,122190.0,122180.0,2.8685959]
["bitfinex-derivatives","BTCF0:USTF0",1759991627921,0.40357608,122190.0,122180.0,0.0845959]
["bitfinex-derivatives","BTCF0:USTF0",1759991628126,0.40357608,122190.0,122180.0,2.8685959]
["bitfinex-derivatives","BTCF0:USTF0",1759991628330,0.40357608,122190.0,122180.0,2.8686359]
["bitfinex-derivatives","BTCF0:USTF0",1759991628723,0.40357608,122190.0,122180.0,2.8826359]
["bitfinex-derivatives","BTCF0:USTF0",1759991628924,0.40457608,122190.0,122180.0,2.8956359]
["bitfinex-derivatives","BTCF0:USTF0",1759991629926,0.40457608,122190.0,122180.0,0.1115959]
["bitfinex-derivatives","BTCF0:USTF0",1759991630121,0.40457608,122190.0,122180.0,2.07349]
["bitfinex-derivatives","BTCF0:USTF0",1759991630431,0.40457608,122190.0,122180.0,2.89564]
["bitfinex-derivatives","BTCF0:USTF0",1759991639133,0.4241277,122190.0,122180.0,2.89564]
["bitfinex-derivatives","BTCF0:USTF0",1759991643239,1.1849277,122190.0,122180.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759991643643,1.1849277,122190.0,122180.0,0.76732]
["bitfinex-derivatives","BTCF0:USTF0",1759991644035,1.1849277,122190.0,122180.0,0.74766281]
["bitfinex-derivatives","BTCF0:USTF0",1759991644540,1.1849277,122190.0,122180.0,0.00734281]
["bitfinex-derivatives","BTCF0:USTF0",1759991644739,1.1849277,122190.0,122180.0,0.74766281]
["bitfinex-derivatives","BTCF0:USTF0",1759991645637,1.6049277,122190.0,122180.0,0.74766281]
["bitfinex-derivatives","BTCF0:USTF0",1759991652036,1.6049277,122190.0,122180.0,0.72800556]
["bitfinex-derivatives","BTCF0:USTF0",1759991653946,1.6049277,122190.0,122170.0,2.1257936]
["bitfinex-derivatives","BTCF0:USTF0",1759991653947,0.09446,122180.0,122170.0,2.1257936]
["bitfinex-derivatives","BTCF0:USTF0",1759991654147,1.1811644,122180.0,122170.0,2.8659136]
["bitfinex-derivatives","BTCF0:USTF0",1759991655341,1.1821644,122180.0,122170.0,2.8779136]
["bitfinex-derivatives","BTCF0:USTF0",1759991656541,1.1821644,122180.0,122170.0,2.8829136]
["bitfinex-derivatives","BTCF0:USTF0",1759991657049,0.8213644,122180.0,122170.0,2.8829136]
["bitfinex-derivatives","BTCF0:USTF0",1759991661851,0.8442744,122180.0,122170.0,2.8859236]
["bitfinex-derivatives","BTCF0:USTF0",1759991662750,0.55792162,122180.0,122170.0,2.8859236]
["bitfinex-derivatives","BTCF0:USTF0",1759991662953,0.8442744,122180.0,122170.0,2.8859236]
["bitfinex-derivatives","BTCF0:USTF0",1759991663853,0.98805572,122180.0,122170.0,2.8859236]
["bitfinex-derivatives","BTCF0:USTF0",1759991668557,0.35298867,122180.0,122170.0,2.36091065]
["bitfinex-derivatives","BTCF0:USTF0",1759991668862,0.01363,122180.0,122170.0,3.86179065]
["bitfinex-derivatives","BTCF0:USTF0",1759991669163,0.001,122180.0,122170.0,3.86179065]
["bitfinex-derivatives","BTCF0:USTF0",1759991669858,0.21606705,122180.0,122170.0,3.12171065]
["bitfinex-derivatives","BTCF0:USTF0",1759991670053,0.31052705,122180.0,122170.0,3.86179065]
["bitfinex-derivatives","BTCF0:USTF0",1759991670961,0.33343705,122180.0,122170.0,0.8624036]
["bitfinex-derivatives","BTCF0:USTF0",1759991671161,0.33343705,122180.0,122170.0,3.86179065]
["bitfinex-derivatives","BTCF0:USTF0",1759991675462,0.22869705,122180.0,122170.0,3.86179065]
["bitfinex-derivatives","BTCF0:USTF0",1759991676162,0.21606705,122180.0,122170.0,3.86179065]
["bitfinex-derivatives","BTCF0:USTF0",1759991678165,0.31110705,122180.0,122170.0,3.86179065]
["bitfinex-derivatives","BTCF0:USTF0",1759991679268,0.22927705,122180.0,122170.0,3.86179065]
["bitfinex-derivatives","BTCF0:USTF0",1759991682366,0.22927705,122180.0,122170.0,3.46179065]
["bitfinex-derivatives","BTCF0:USTF0",1759991684358,0.31110705,122180.0,122170.0,3.46179065]
["bitfinex-derivatives","BTCF0:USTF0",1759991685666,0.22927705,122180.0,122170.0,3.46179065]
["bitfinex-derivatives","BTCF0:USTF0",1759991685865,0.001,122180.0,122170.0,3.12171065]
["bitfinex-derivatives","BTCF0:USTF0",1759991686164,0.001,122180.0,122170.0,3.86179065]
["bitfinex-derivatives","BTCF0:USTF0",1759991687655,0.001,122180.0,122170.0,3.12171065]
["bitfinex-derivatives","BTCF0:USTF0",1759991687864,0.001,122180.0,122170.0,3.86179065]
["bitfinex-derivatives","BTCF0:USTF0",1759991692062,0.08283,122180.0,122170.0,3.86179065]
["bitfinex-derivatives","BTCF0:USTF0",1759991693275,0.08283,122180.0,122170.0,3.86175065]
["bitfinex-derivatives","BTCF0:USTF0",1759991693563,0.33341705,122180.0,122170.0,0.4624036]
["bitfinex-derivatives","BTCF0:USTF0",1759991693769,0.5484841,122180.0,122170.0,3.16477]
["bitfinex-derivatives","BTCF0:USTF0",1759991694071,0.5484841,122180.0,122170.0,3.2466067]
["bitfinex-derivatives","BTCF0:USTF0",1759991694967,0.11835,122180.0,122170.0,3.46167375]
["bitfinex-derivatives","BTCF0:USTF0",1759991695168,0.33341705,122180.0,122170.0,3.46167375]
["bitfinex-derivatives","BTCF0:USTF0",1759991695364,0.11835,122180.0,122170.0,3.46167375]
["bitfinex-derivatives","BTCF0:USTF0",1759991695570,0.31116705,122180.0,122170.0,3.46167375]
["bitfinex-derivatives","BTCF0:USTF0",1759991697367,0.08283,122180.0,122170.0,3.46167375]
["bitfinex-derivatives","BTCF0:USTF0",1759991697568,0.001,122180.0,122170.0,2.72163375]
["bitfinex-derivatives","BTCF0:USTF0",1759991697769,0.001,122180.0,122170.0,3.46167375]
["bitfinex-derivatives","BTCF0:USTF0",1759991699472,0.001,122180.0,122170.0,3.3367008]
["bitfinex-derivatives","BTCF0:USTF0",1759991699769,0.001,122180.0,122170.0,4.0767408]
["bitfinex-derivatives","BTCF0:USTF0",1759991699973,0.30965435,122200.0,122190.0,0.0829933]
["bitfinex-derivatives","BTCF0:USTF0",1759991699974,0.29688435,122200.0,122190.0,0.0829933]
["bitfinex-derivatives","BTCF0:USTF0",1759991700174,0.31649909,122200.0,122190.0,1.03810035]
["bitfinex-derivatives","BTCF0:USTF0",1759991700469,0.21506705,122200.0,122190.0,1.03810035]
["bitfinex-derivatives","BTCF0:USTF0",1759991700676,0.4553847,122210.0,122190.0,1.03810035]
["bitfinex-derivatives","BTCF0:USTF0",1759991700677,0.30965175,122210.0,122190.0,1.39890035]
["bitfinex-derivatives","BTCF0:USTF0",1759991700876,0.38151135,122210.0,122200.0,0.29805365]
["bitfinex-derivatives","BTCF0:USTF0",1759991701070,0.63151135,122210.0,122200.0,0.29805365]
["bitfinex-derivatives","BTCF0:USTF0",1759991701564,0.71189695,122210.0,122200.0,0.00117]
["bitfinex-derivatives","BTCF0:USTF0",1759991701765,0.71189695,122210.0,122200.0,2.8671066]
["bitfinex-derivatives","BTCF0:USTF0",1759991701974,0.46189695,122210.0,122200.0,2.8671066]
["bitfinex-derivatives","BTCF0:USTF0",1759991702568,0.46189695,122210.0,122200.0,2.8691066]
["bitfinex-derivatives","BTCF0:USTF0",1759991702569,0.48189695,122210.0,122200.0,2.8691066]
["bitfinex-derivatives","BTCF0:USTF0",1759991702765,0.35389695,122210.0,122200.0,2.8691066]
["bitfinex-derivatives","BTCF0:USTF0",1759991703165,0.38389695,122210.0,122200.0,2.8691066]
["bitfinex-derivatives","BTCF0:USTF0",1759991703577,0.65389695,122210.0,122200.0,2.8691066]
["bitfinex-derivatives","BTCF0:USTF0",1759991703772,0.63389695,122210.0,122200.0,2.8691066]
["bitfinex-derivatives","BTCF0:USTF0",1759991703972,0.61389695,122210.0,122200.0,2.8691066]
["bitfinex-derivatives","BTCF0:USTF0",1759991704175,0.66389695,122210.0,122200.0,2.8691066]
["bitfinex-derivatives","BTCF0:USTF0",1759991704376,0.64389695,122210.0,122200.0,2.8691066]
["bitfinex-derivatives","BTCF0:USTF0",1759991704575,0.62389695,122210.0,122200.0,2.8691066]
["bitfinex-derivatives","BTCF0:USTF0",1759991705678,1.709764,122210.0,122200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759991705874,1.7293475,122210.0,122200.0,2.04604]
["bitfinex-derivatives","BTCF0:USTF0",1759991706177,1.2992134,122210.0,122200.0,2.78604]
["bitfinex-derivatives","BTCF0:USTF0",1759991706378,1.7293475,122210.0,122200.0,2.78604]
["bitfinex-derivatives","BTCF0:USTF0",1759991708082,1.7293475,122210.0,122200.0,2.04604]
["bitfinex-derivatives","BTCF0:USTF0",1759991708278,1.7293475,122210.0,122200.0,2.78713]
["bitfinex-derivatives","BTCF0:USTF0",1759991709574,1.51428045,122210.0,122200.0,2.8689466]
["bitfinex-derivatives","BTCF0:USTF0",1759991710777,1.51428045,122210.0,122200.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1759991710969,1.7293475,122210.0,122200.0,2.78029]
["bitfinex-derivatives","BTCF0:USTF0",1759991712080,1.7293475,122210.0,122200.0,2.78705]
["bitfinex-derivatives","BTCF0:USTF0",1759991713680,1.7293475,122210.0,122200.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1759991714180,1.7293475,122210.0,122200.0,2.78701]
["bitfinex-derivatives","BTCF0:USTF0",1759991714379,1.709764,122210.0,122200.0,2.78701]
["bitfinex-derivatives","BTCF0:USTF0",1759991716082,1.72928935,122210.0,122200.0,2.78701]
["bitfinex-derivatives","BTCF0:USTF0",1759991716581,1.709764,122210.0,122200.0,2.78701]
["bitfinex-derivatives","BTCF0:USTF0",1759991717081,1.709764,122210.0,122200.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1759991717277,1.709764,122210.0,122200.0,2.04705]
["bitfinex-derivatives","BTCF0:USTF0",1759991717581,1.32928937,122210.0,122200.0,2.78697]
["bitfinex-derivatives","BTCF0:USTF0",1759991721286,1.72928937,122210.0,122200.0,2.04588]
["bitfinex-derivatives","BTCF0:USTF0",1759991721585,1.72928937,122210.0,122200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759991721780,1.72928937,122210.0,122200.0,2.7858]
["bitfinex-derivatives","BTCF0:USTF0",1759991722279,1.72928937,122210.0,122200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759991722486,2.09008937,122210.0,122200.0,2.04588]
["bitfinex-derivatives","BTCF0:USTF0",1759991722685,2.09008937,122210.0,122200.0,2.56208]
["bitfinex-derivatives","BTCF0:USTF0",1759991723891,1.94666289,122210.0,122200.0,2.56208]
["bitfinex-derivatives","BTCF0:USTF0",1759991724382,1.94666289,122210.0,122200.0,2.7858]
["bitfinex-derivatives","BTCF0:USTF0",1759991726397,1.94666289,122210.0,122200.0,2.04588]
["bitfinex-derivatives","BTCF0:USTF0",1759991726690,1.65995527,122210.0,122200.0,2.04588]
["bitfinex-derivatives","BTCF0:USTF0",1759991726890,1.94666289,122210.0,122200.0,2.7858]
["bitfinex-derivatives","BTCF0:USTF0",1759991728793,1.94666289,122210.0,122200.0,2.04588]
["bitfinex-derivatives","BTCF0:USTF0",1759991729187,1.94666289,122210.0,122200.0,2.7858]
["bitfinex-derivatives","BTCF0:USTF0",1759991730798,1.94666289,122210.0,122200.0,2.04588]
["bitfinex-derivatives","BTCF0:USTF0",1759991731098,1.94666289,122210.0,122200.0,2.7858]
["bitfinex-derivatives","BTCF0:USTF0",1759991732193,1.94666289,122210.0,122200.0,2.04588]
["bitfinex-derivatives","BTCF0:USTF0",1759991732398,1.94666289,122210.0,122200.0,2.7858]
["bitfinex-derivatives","BTCF0:USTF0",1759991735998,1.94666289,122210.0,122200.0,2.02724827]
["bitfinex-derivatives","BTCF0:USTF0",1759991736199,1.54666289,122210.0,122200.0,2.10906487]
["bitfinex-derivatives","BTCF0:USTF0",1759991736494,0.75405299,122210.0,122200.0,2.10906487]
["bitfinex-derivatives","BTCF0:USTF0",1759991736694,0.04152537,122210.0,122200.0,3.24898487]
["bitfinex-derivatives","BTCF0:USTF0",1759991737202,0.022,122210.0,122200.0,3.53569249]
["bitfinex-derivatives","BTCF0:USTF0",1759991738408,0.1038099,122210.0,122200.0,3.53569249]
["bitfinex-derivatives","BTCF0:USTF0",1759991738898,0.022,122210.0,122200.0,2.79577249]
["bitfinex-derivatives","BTCF0:USTF0",1759991739098,0.022,122210.0,122200.0,3.89649249]
["bitfinex-derivatives","BTCF0:USTF0",1759991739307,0.022,122210.0,122200.0,3.15657249]
["bitfinex-derivatives","BTCF0:USTF0",1759991739603,0.022,122210.0,122200.0,3.89649249]
["bitfinex-derivatives","BTCF0:USTF0",1759991740103,0.022,122210.0,122200.0,3.15657249]
["bitfinex-derivatives","BTCF0:USTF0",1759991740303,0.022,122210.0,122200.0,3.89649249]
["bitfinex-derivatives","BTCF0:USTF0",1759991742303,0.022,122210.0,122200.0,3.49649249]
["bitfinex-derivatives","BTCF0:USTF0",1759991742703,0.022,122210.0,122200.0,3.20978487]
["bitfinex-derivatives","BTCF0:USTF0",1759991743002,0.022,122210.0,122200.0,3.49649249]
["bitfinex-derivatives","BTCF0:USTF0",1759991743198,0.022,122210.0,122200.0,0.4437866]
["bitfinex-derivatives","BTCF0:USTF0",1759991743505,0.022,122210.0,122200.0,3.51417422]
["bitfinex-derivatives","BTCF0:USTF0",1759991743802,0.022,122210.0,122200.0,3.51413422]
["bitfinex-derivatives","BTCF0:USTF0",1759991744003,0.022,122210.0,122200.0,0.73049422]
["bitfinex-derivatives","BTCF0:USTF0",1759991744203,0.022,122210.0,122200.0,3.51409422]
["bitfinex-derivatives","BTCF0:USTF0",1759991744504,0.022,122210.0,122200.0,0.73049422]
["bitfinex-derivatives","BTCF0:USTF0",1759991744805,0.022,122210.0,122200.0,3.51409422]
["bitfinex-derivatives","BTCF0:USTF0",1759991746010,0.022,122210.0,122200.0,0.73049422]
["bitfinex-derivatives","BTCF0:USTF0",1759991746207,0.022,122210.0,122200.0,3.51405422]
["bitfinex-derivatives","BTCF0:USTF0",1759991748506,0.022,122210.0,122200.0,3.51393422]
["bitfinex-derivatives","BTCF0:USTF0",1759991749905,0.022,122210.0,122200.0,0.4437866]
["bitfinex-derivatives","BTCF0:USTF0",1759991750096,0.022,122210.0,122200.0,2.77413422]
["bitfinex-derivatives","BTCF0:USTF0",1759991750302,0.022,122210.0,122200.0,3.51393422]
["bitfinex-derivatives","BTCF0:USTF0",1759991753702,0.022,122210.0,122200.0,0.73049422]
["bitfinex-derivatives","BTCF0:USTF0",1759991753895,0.022,122210.0,122200.0,3.51381422]
["bitfinex-derivatives","BTCF0:USTF0",1759991754704,0.1394399,122210.0,122200.0,0.4437866]
["bitfinex-derivatives","BTCF0:USTF0",1759991755006,0.42614752,122210.0,122200.0,2.40553]
["bitfinex-derivatives","BTCF0:USTF0",1759991755207,0.42614752,122210.0,122200.0,2.78449]
["bitfinex-derivatives","BTCF0:USTF0",1759991755410,0.42614752,122210.0,122200.0,2.8663066]
["bitfinex-derivatives","BTCF0:USTF0",1759991756804,0.42614752,122210.0,122200.0,2.1265466]
["bitfinex-derivatives","BTCF0:USTF0",1759991757008,0.82614752,122210.0,122200.0,2.1265466]
["bitfinex-derivatives","BTCF0:USTF0",1759991757309,0.1174533,122200.0,122190.0,0.0829913]
["bitfinex-derivatives","BTCF0:USTF0",1759991757510,0.40416092,122200.0,122190.0,2.8664313]
["bitfinex-derivatives","BTCF0:USTF0",1759991758009,0.1174533,122200.0,122190.0,2.8664313]
["bitfinex-derivatives","BTCF0:USTF0",1759991758211,0.40416092,122200.0,122190.0,2.8664313]
["bitfinex-derivatives","BTCF0:USTF0",1759991758406,0.40416092,122200.0,122190.0,2.8714313]
["bitfinex-derivatives","BTCF0:USTF0",1759991758407,0.40516092,122200.0,122190.0,2.8714313]
["bitfinex-derivatives","BTCF0:USTF0",1759991758908,0.41416092,122200.0,122190.0,2.8714313]
["bitfinex-derivatives","BTCF0:USTF0",1759991759212,0.41416092,122200.0,122190.0,0.0879913]
["bitfinex-derivatives","BTCF0:USTF0",1759991759407,0.41416092,122200.0,122190.0,2.8714713]
["bitfinex-derivatives","BTCF0:USTF0",1759991759608,0.1274533,122200.0,122190.0,2.4924313]
["bitfinex-derivatives","BTCF0:USTF0",1759991759809,0.02274,122200.0,122190.0,3.2322313]
["bitfinex-derivatives","BTCF0:USTF0",1759991760313,0.1045566,122200.0,122190.0,3.2322313]
["bitfinex-derivatives","BTCF0:USTF0",1759991760511,0.02274,122200.0,122190.0,3.2322313]
["bitfinex-derivatives","BTCF0:USTF0",1759991760811,0.01,122200.0,122190.0,2.77913892]
["bitfinex-derivatives","BTCF0:USTF0",1759991761009,0.01,122200.0,122190.0,3.91909892]
["bitfinex-derivatives","BTCF0:USTF0",1759991762417,0.01,122200.0,122190.0,3.91913892]
["bitfinex-derivatives","BTCF0:USTF0",1759991763013,0.01,122200.0,122190.0,3.99219024]
["bitfinex-derivatives","BTCF0:USTF0",1759991764419,0.01,122200.0,122190.0,3.91913892]
["bitfinex-derivatives","BTCF0:USTF0",1759991764714,0.01,122200.0,122190.0,3.17913892]
["bitfinex-derivatives","BTCF0:USTF0",1759991764916,0.01,122200.0,122190.0,3.91913892]
["bitfinex-derivatives","BTCF0:USTF0",1759991766018,0.01,122200.0,122190.0,3.91909892]
["bitfinex-derivatives","BTCF0:USTF0",1759991766715,0.01,122200.0,122190.0,4.18699892]
["bitfinex-derivatives","BTCF0:USTF0",1759991767216,0.01,122200.0,122190.0,1.40339892]
["bitfinex-derivatives","BTCF0:USTF0",1759991767417,0.01,122200.0,122190.0,4.18695892]
["bitfinex-derivatives","BTCF0:USTF0",1759991768718,0.01,122200.0,122190.0,4.26001024]
["bitfinex-derivatives","BTCF0:USTF0",1759991769119,0.01,122200.0,122190.0,4.18695892]
["bitfinex-derivatives","BTCF0:USTF0",1759991769318,0.01,122200.0,122190.0,3.44703892]
["bitfinex-derivatives","BTCF0:USTF0",1759991769522,0.01,122200.0,122190.0,4.18687892]
["bitfinex-derivatives","BTCF0:USTF0",1759991770824,0.01,122200.0,122190.0,4.25993024]
["bitfinex-derivatives","BTCF0:USTF0",1759991771520,0.01,122200.0,122190.0,4.62073024]
["bitfinex-derivatives","BTCF0:USTF0",1759991772419,0.01,122200.0,122190.0,4.33402262]
["bitfinex-derivatives","BTCF0:USTF0",1759991772721,0.01,122200.0,122190.0,4.62073024]
["bitfinex-derivatives","BTCF0:USTF0",1759991773022,0.01,122200.0,122190.0,4.62065024]
["bitfinex-derivatives","BTCF0:USTF0",1759991773727,0.01,122200.0,122190.0,1.83725024]
["bitfinex-derivatives","BTCF0:USTF0",1759991774320,0.01,122200.0,122190.0,4.62065024]
["bitfinex-derivatives","BTCF0:USTF0",1759991775122,0.01,122200.0,122190.0,4.75645024]
["bitfinex-derivatives","BTCF0:USTF0",1759991775322,0.01,122200.0,122190.0,4.62065024]
["bitfinex-derivatives","BTCF0:USTF0",1759991775523,0.01,122200.0,122190.0,4.54759892]
["bitfinex-derivatives","BTCF0:USTF0",1759991777126,0.01,122200.0,122190.0,1.76419892]
["bitfinex-derivatives","BTCF0:USTF0",1759991777323,0.01,122200.0,122190.0,4.62061024]
["bitfinex-derivatives","BTCF0:USTF0",1759991777524,0.01,122200.0,122190.0,3.80779892]
["bitfinex-derivatives","BTCF0:USTF0",1759991777725,0.01,122200.0,122190.0,4.54755892]
["bitfinex-derivatives","BTCF0:USTF0",1759991779324,0.01,122200.0,122190.0,1.0774913]
["bitfinex-derivatives","BTCF0:USTF0",1759991779626,0.39143422,122200.0,122190.0,3.5000133]
["bitfinex-derivatives","BTCF0:USTF0",1759991779927,0.39143422,122200.0,122190.0,2.7602533]
["bitfinex-derivatives","BTCF0:USTF0",1759991780126,0.1047266,122200.0,122190.0,3.5000133]
["bitfinex-derivatives","BTCF0:USTF0",1759991780322,0.02291,122200.0,122190.0,3.5000133]
["bitfinex-derivatives","BTCF0:USTF0",1759991780525,0.1047266,122200.0,122190.0,3.5000133]
["bitfinex-derivatives","BTCF0:USTF0",1759991781126,0.1047266,122200.0,122190.0,2.7602533]
["bitfinex-derivatives","BTCF0:USTF0",1759991781528,0.1047266,122200.0,122190.0,3.5000133]
["bitfinex-derivatives","BTCF0:USTF0",1759991781727,0.1047266,122200.0,122190.0,2.7602533]
["bitfinex-derivatives","BTCF0:USTF0",1759991781923,0.81422422,122200.0,122190.0,2.67847]
["bitfinex-derivatives","BTCF0:USTF0",1759991782129,0.81422422,122200.0,122190.0,2.7602933]
["bitfinex-derivatives","BTCF0:USTF0",1759991782329,0.81422422,122200.0,122190.0,3.5000533]
["bitfinex-derivatives","BTCF0:USTF0",1759991783823,0.95748232,122200.0,122190.0,3.5000533]
["bitfinex-derivatives","BTCF0:USTF0",1759991784131,0.74249946,122200.0,122190.0,3.71503616]
["bitfinex-derivatives","BTCF0:USTF0",1759991784437,0.74249946,122200.0,122190.0,3.44713616]
["bitfinex-derivatives","BTCF0:USTF0",1759991784625,0.74249946,122200.0,122190.0,3.2321533]
["bitfinex-derivatives","BTCF0:USTF0",1759991784933,0.74249946,122200.0,122190.0,2.70737616]
["bitfinex-derivatives","BTCF0:USTF0",1759991785430,0.74249946,122200.0,122190.0,3.44717616]
["bitfinex-derivatives","BTCF0:USTF0",1759991786931,0.74249946,122200.0,122190.0,2.4923933]
["bitfinex-derivatives","BTCF0:USTF0",1759991787130,0.95748232,122200.0,122190.0,3.2321933]
["bitfinex-derivatives","BTCF0:USTF0",1759991793336,0.95748232,122200.0,122190.0,2.8713933]
["bitfinex-derivatives","BTCF0:USTF0",1759991793535,0.95748232,122200.0,122190.0,3.2321933]
["bitfinex-derivatives","BTCF0:USTF0",1759991795041,0.95748232,122200.0,122190.0,3.44717616]
["bitfinex-derivatives","BTCF0:USTF0",1759991796740,0.5275166,122200.0,122190.0,3.44717616]
["bitfinex-derivatives","BTCF0:USTF0",1759991797039,0.74249946,122200.0,122190.0,3.44717616]
["bitfinex-derivatives","BTCF0:USTF0",1759991800841,0.74249946,122200.0,122190.0,2.70737616]
["bitfinex-derivatives","BTCF0:USTF0",1759991801041,0.74249946,122200.0,122190.0,3.44721616]
["bitfinex-derivatives","BTCF0:USTF0",1759991801242,0.74249946,122200.0,122190.0,2.70737616]
["bitfinex-derivatives","BTCF0:USTF0",1759991801442,0.74249946,122200.0,122190.0,3.44721616]
["bitfinex-derivatives","BTCF0:USTF0",1759991802143,0.95748232,122200.0,122190.0,3.44721616]
["bitfinex-derivatives","BTCF0:USTF0",1759991802346,0.55748232,122200.0,122190.0,3.44721616]
["bitfinex-derivatives","BTCF0:USTF0",1759991808745,0.1275166,122200.0,122190.0,3.44721616]
["bitfinex-derivatives","BTCF0:USTF0",1759991808946,0.1275166,122200.0,122190.0,3.44717616]
["bitfinex-derivatives","BTCF0:USTF0",1759991808947,0.34249946,122200.0,122190.0,3.44717616]
["bitfinex-derivatives","BTCF0:USTF0",1759991811148,0.34249946,122200.0,122190.0,3.08637616]
["bitfinex-derivatives","BTCF0:USTF0",1759991811448,0.34249946,122200.0,122190.0,3.44717616]
["bitfinex-derivatives","BTCF0:USTF0",1759991812546,0.34249946,122200.0,122190.0,3.08637616]
["bitfinex-derivatives","BTCF0:USTF0",1759991815849,0.55748232,122200.0,122190.0,3.08637616]
["bitfinex-derivatives","BTCF0:USTF0",1759991816344,0.55748232,122200.0,122190.0,0.0879933]
["bitfinex-derivatives","BTCF0:USTF0",1759991816544,0.55748232,122200.0,122190.0,2.78973]
["bitfinex-derivatives","BTCF0:USTF0",1759991816745,0.55748232,122200.0,122190.0,3.08653616]
["bitfinex-derivatives","BTCF0:USTF0",1759991817150,0.55748232,122200.0,122190.0,2.8715533]
["bitfinex-derivatives","BTCF0:USTF0",1759991819948,0.55748232,122200.0,122190.0,2.78973]
["bitfinex-derivatives","BTCF0:USTF0",1759991820152,0.55748232,122200.0,122190.0,2.04993]
["bitfinex-derivatives","BTCF0:USTF0",1759991820357,0.57725441,122200.0,122190.0,2.78973]
["bitfinex-derivatives","BTCF0:USTF0",1759991822549,0.57725441,122200.0,122190.0,0.00617]
["bitfinex-derivatives","BTCF0:USTF0",1759991822756,1.33805441,122200.0,122190.0,2.04993]
["bitfinex-derivatives","BTCF0:USTF0",1759991823056,1.33805389,122200.0,122190.0,2.78856]
["bitfinex-derivatives","BTCF0:USTF0",1759991825757,0.90808817,122200.0,122190.0,2.78856]
["bitfinex-derivatives","BTCF0:USTF0",1759991825962,1.33805389,122200.0,122190.0,2.78856]
["bitfinex-derivatives","BTCF0:USTF0",1759991828959,1.33805389,122200.0,122190.0,2.04876]
["bitfinex-derivatives","BTCF0:USTF0",1759991828960,0.90808817,122200.0,122190.0,2.04876]
["bitfinex-derivatives","BTCF0:USTF0",1759991829166,1.33805389,122200.0,122190.0,2.78856]
["bitfinex-derivatives","BTCF0:USTF0",1759991832273,1.33805389,122200.0,122190.0,2.8703833]
["bitfinex-derivatives","BTCF0:USTF0",1759991833873,0.36227103,122200.0,122190.0,2.70636616]
["bitfinex-derivatives","BTCF0:USTF0",1759991834171,0.01,122200.0,122190.0,3.44616616]
["bitfinex-derivatives","BTCF0:USTF0",1759991834471,0.0918166,122200.0,122190.0,3.44616616]
["bitfinex-derivatives","BTCF0:USTF0",1759991836875,0.0918166,122200.0,122190.0,2.70636616]
["bitfinex-derivatives","BTCF0:USTF0",1759991837076,0.0918166,122200.0,122190.0,3.44616616]
["bitfinex-derivatives","BTCF0:USTF0",1759991837474,0.1051266,122200.0,122190.0,3.2311833]
["bitfinex-derivatives","BTCF0:USTF0",1759991837672,0.1051266,122200.0,122190.0,3.44616616]
["bitfinex-derivatives","BTCF0:USTF0",1759991838276,0.02331,122200.0,122190.0,3.44616616]
["bitfinex-derivatives","BTCF0:USTF0",1759991838475,0.01,122200.0,122190.0,3.44616616]
["bitfinex-derivatives","BTCF0:USTF0",1759991839877,0.01,122200.0,122190.0,2.70636616]
["bitfinex-derivatives","BTCF0:USTF0",1759991840084,0.01,122200.0,122190.0,4.06114902]
["bitfinex-derivatives","BTCF0:USTF0",1759991840379,0.01,122200.0,122190.0,3.84616616]
["bitfinex-derivatives","BTCF0:USTF0",1759991842372,0.01,122200.0,122190.0,3.32134902]
["bitfinex-derivatives","BTCF0:USTF0",1759991842573,0.01,122200.0,122190.0,3.10636616]
["bitfinex-derivatives","BTCF0:USTF0",1759991842775,0.01,122200.0,122190.0,3.84612616]
["bitfinex-derivatives","BTCF0:USTF0",1759991842976,0.01,122200.0,122190.0,4.06110902]
["bitfinex-derivatives","BTCF0:USTF0",1759991843175,0.01,122200.0,122190.0,3.84612616]
["bitfinex-derivatives","BTCF0:USTF0",1759991844381,0.01,122200.0,122190.0,4.06110902]
["bitfinex-derivatives","BTCF0:USTF0",1759991845275,0.01,122200.0,122190.0,3.32134902]
["bitfinex-derivatives","BTCF0:USTF0",1759991845481,0.01,122200.0,122190.0,4.06110902]
["bitfinex-derivatives","BTCF0:USTF0",1759991845881,0.01,122200.0,122190.0,3.91766662]
["bitfinex-derivatives","BTCF0:USTF0",1759991846776,0.01,122200.0,122190.0,4.18556662]
["bitfinex-derivatives","BTCF0:USTF0",1759991847978,0.01,122200.0,122190.0,3.44580662]
["bitfinex-derivatives","BTCF0:USTF0",1759991848178,0.01,122200.0,122190.0,4.18552662]
["bitfinex-derivatives","BTCF0:USTF0",1759991849377,0.01,122200.0,122190.0,1.1155233]
["bitfinex-derivatives","BTCF0:USTF0",1759991849587,0.01,122200.0,122190.0,3.44580662]
["bitfinex-derivatives","BTCF0:USTF0",1759991849588,0.02331,122200.0,122190.0,3.44580662]
["bitfinex-derivatives","BTCF0:USTF0",1759991849883,0.02331,122200.0,122190.0,4.18552662]
["bitfinex-derivatives","BTCF0:USTF0",1759991850083,0.01,122200.0,122190.0,4.18552662]
["bitfinex-derivatives","BTCF0:USTF0",1759991850485,0.01,122200.0,122190.0,1.40204662]
["bitfinex-derivatives","BTCF0:USTF0",1759991850679,0.01,122200.0,122190.0,3.78548662]
["bitfinex-derivatives","BTCF0:USTF0",1759991851079,0.01,122200.0,122190.0,1.00204662]
["bitfinex-derivatives","BTCF0:USTF0",1759991851279,0.01,122200.0,122190.0,3.78548662]
["bitfinex-derivatives","BTCF0:USTF0",1759991851683,0.01,122200.0,122190.0,0.7155233]
["bitfinex-derivatives","BTCF0:USTF0",1759991851888,0.02331,122200.0,122190.0,3.78548662]
["bitfinex-derivatives","BTCF0:USTF0",1759991852684,0.02331,122200.0,122190.0,3.51758662]
["bitfinex-derivatives","BTCF0:USTF0",1759991852887,0.01,122200.0,122190.0,3.51758662]
["bitfinex-derivatives","BTCF0:USTF0",1759991853584,0.01,122200.0,122190.0,2.77786662]
["bitfinex-derivatives","BTCF0:USTF0",1759991853883,0.01,122200.0,122190.0,3.51758662]
["bitfinex-derivatives","BTCF0:USTF0",1759991854082,0.01,122200.0,122190.0,3.51875662]
["bitfinex-derivatives","BTCF0:USTF0",1759991855981,0.01,122200.0,122190.0,2.77903662]
["bitfinex-derivatives","BTCF0:USTF0",1759991856183,0.0918166,122200.0,122190.0,3.51875662]
["bitfinex-derivatives","BTCF0:USTF0",1759991857080,0.01,122200.0,122190.0,3.51875662]
["bitfinex-derivatives","BTCF0:USTF0",1759991857386,0.01,122200.0,122190.0,2.77903662]
["bitfinex-derivatives","BTCF0:USTF0",1759991857686,0.01,122200.0,122190.0,3.51871662]
["bitfinex-derivatives","BTCF0:USTF0",1759991858584,0.01,122200.0,122190.0,2.77903662]
["bitfinex-derivatives","BTCF0:USTF0",1759991858784,0.01,122200.0,122190.0,3.78661662]
["bitfinex-derivatives","BTCF0:USTF0",1759991860583,0.01,122200.0,122190.0,4.14741662]
["bitfinex-derivatives","BTCF0:USTF0",1759991860891,0.0918166,122200.0,122190.0,4.14737662]
["bitfinex-derivatives","BTCF0:USTF0",1759991861081,0.0918166,122200.0,122190.0,3.40769662]
["bitfinex-derivatives","BTCF0:USTF0",1759991861281,0.0918166,122200.0,122190.0,4.14737662]
["bitfinex-derivatives","BTCF0:USTF0",1759991861478,0.0918166,122200.0,122190.0,1.36401662]
["bitfinex-derivatives","BTCF0:USTF0",1759991861682,0.0918166,122200.0,122190.0,4.14737662]
["bitfinex-derivatives","BTCF0:USTF0",1759991862589,0.1050866,122200.0,122190.0,1.0774933]
["bitfinex-derivatives","BTCF0:USTF0",1759991862781,0.1050866,122200.0,122190.0,3.1211733]
["bitfinex-derivatives","BTCF0:USTF0",1759991862987,0.1050866,122200.0,122190.0,4.14737662]
["bitfinex-derivatives","BTCF0:USTF0",1759991863183,0.1050866,122200.0,122190.0,3.8608533]
["bitfinex-derivatives","BTCF0:USTF0",1759991863383,0.1050866,122200.0,122190.0,3.1211733]
["bitfinex-derivatives","BTCF0:USTF0",1759991863583,0.1050866,122200.0,122190.0,3.8608533]
["bitfinex-derivatives","BTCF0:USTF0",1759991863889,0.1050866,122200.0,122190.0,3.1211733]
["bitfinex-derivatives","BTCF0:USTF0",1759991864090,0.1050866,122200.0,122190.0,3.8608533]
["bitfinex-derivatives","BTCF0:USTF0",1759991864589,0.1050866,122200.0,122190.0,3.5929533]
["bitfinex-derivatives","BTCF0:USTF0",1759991864989,0.1277566,122200.0,122190.0,0.8095933]
["bitfinex-derivatives","BTCF0:USTF0",1759991865193,0.1277566,122200.0,122190.0,3.5929533]
["bitfinex-derivatives","BTCF0:USTF0",1759991866888,0.1050866,122200.0,122190.0,3.5929533]
["bitfinex-derivatives","BTCF0:USTF0",1759991868085,0.1050866,122200.0,122190.0,3.87947662]
["bitfinex-derivatives","BTCF0:USTF0",1759991868693,0.1050866,122200.0,122190.0,3.51867662]
["bitfinex-derivatives","BTCF0:USTF0",1759991871489,0.1050866,122200.0,122190.0,3.15787662]
["bitfinex-derivatives","BTCF0:USTF0",1759991871891,0.1050866,122200.0,122190.0,3.51867662]
["bitfinex-derivatives","BTCF0:USTF0",1759991874395,0.01,122200.0,122190.0,3.51863662]
["bitfinex-derivatives","BTCF0:USTF0",1759991879000,0.01,122200.0,122190.0,2.77899662]
["bitfinex-derivatives","BTCF0:USTF0",1759991879203,0.01,122200.0,122190.0,3.51863662]
["bitfinex-derivatives","BTCF0:USTF0",1759991879695,0.01,122200.0,122190.0,0.73531662]
["bitfinex-derivatives","BTCF0:USTF0",1759991879899,0.01,122200.0,122190.0,3.51859662]
["bitfinex-derivatives","BTCF0:USTF0",1759991880601,0.01,122200.0,122190.0,0.73531662]
["bitfinex-derivatives","BTCF0:USTF0",1759991880602,0.0918166,122200.0,122190.0,0.73531662]
["bitfinex-derivatives","BTCF0:USTF0",1759991880797,0.0918166,122200.0,122190.0,2.77895662]
["bitfinex-derivatives","BTCF0:USTF0",1759991881003,0.02375,122200.0,122190.0,3.51859662]
["bitfinex-derivatives","BTCF0:USTF0",1759991881505,0.01,122200.0,122190.0,3.51859662]
["bitfinex-derivatives","BTCF0:USTF0",1759991883608,0.1050766,122200.0,122190.0,3.51859662]
["bitfinex-derivatives","BTCF0:USTF0",1759991883997,0.1282766,122200.0,122190.0,0.73531662]
["bitfinex-derivatives","BTCF0:USTF0",1759991884301,0.1282766,122200.0,122190.0,3.51859662]
["bitfinex-derivatives","BTCF0:USTF0",1759991884905,0.1050766,122200.0,122190.0,2.77895662]
["bitfinex-derivatives","BTCF0:USTF0",1759991885104,0.1282766,122200.0,122190.0,2.77899662]
["bitfinex-derivatives","BTCF0:USTF0",1759991885304,0.1282766,122200.0,122190.0,3.51863662]
["bitfinex-derivatives","BTCF0:USTF0",1759991885797,0.02326,122200.0,122190.0,2.77899662]
["bitfinex-derivatives","BTCF0:USTF0",1759991886003,0.01,122200.0,122190.0,3.51863662]
["bitfinex-derivatives","BTCF0:USTF0",1759991886504,0.01,122200.0,122190.0,2.77899662]
["bitfinex-derivatives","BTCF0:USTF0",1759991886804,0.01,122200.0,122190.0,3.51863662]
["bitfinex-derivatives","BTCF0:USTF0",1759991891305,0.01,122200.0,122190.0,3.59168794]
["bitfinex-derivatives","BTCF0:USTF0",1759991892003,0.01,122200.0,122190.0,2.85204794]
["bitfinex-derivatives","BTCF0:USTF0",1759991892208,0.01,122200.0,122190.0,3.51859662]
["bitfinex-derivatives","BTCF0:USTF0",1759991894106,0.01,122200.0,122190.0,2.77899662]
["bitfinex-derivatives","BTCF0:USTF0",1759991894303,0.01,122200.0,122190.0,3.51859662]
["bitfinex-derivatives","BTCF0:USTF0",1759991894504,0.01,122200.0,122190.0,0.73531662]
["bitfinex-derivatives","BTCF0:USTF0",1759991894700,0.01,122200.0,122190.0,3.51859662]
["bitfinex-derivatives","BTCF0:USTF0",1759991896412,0.01,122200.0,122190.0,0.73531662]
["bitfinex-derivatives","BTCF0:USTF0",1759991896612,0.01,122200.0,122190.0,3.51859662]
["bitfinex-derivatives","BTCF0:USTF0",1759991897113,0.01,122200.0,122190.0,2.77899662]
["bitfinex-derivatives","BTCF0:USTF0",1759991897312,0.01,122200.0,122190.0,3.78649662]
["bitfinex-derivatives","BTCF0:USTF0",1759991897712,0.01,122200.0,122190.0,3.04689662]
["bitfinex-derivatives","BTCF0:USTF0",1759991897908,0.01,122200.0,122190.0,3.78649662]
["bitfinex-derivatives","BTCF0:USTF0",1759991898412,0.01,122200.0,122190.0,3.85954794]
["bitfinex-derivatives","BTCF0:USTF0",1759991898612,0.01,122200.0,122190.0,3.04689662]
["bitfinex-derivatives","BTCF0:USTF0",1759991898810,0.01,122200.0,122190.0,3.78649662]
["bitfinex-derivatives","BTCF0:USTF0",1759991899108,0.01,122200.0,122190.0,3.85954794]
["bitfinex-derivatives","BTCF0:USTF0",1759991902215,0.01,122200.0,122190.0,3.78649662]
["bitfinex-derivatives","BTCF0:USTF0",1759991902712,0.01,122200.0,122190.0,3.85954794]
["bitfinex-derivatives","BTCF0:USTF0",1759991903415,0.01,122200.0,122190.0,3.4999733]
["bitfinex-derivatives","BTCF0:USTF0",1759991903715,0.01,122200.0,122190.0,3.78649662]
["bitfinex-derivatives","BTCF0:USTF0",1759991905013,0.01,122200.0,122190.0,3.04689662]
["bitfinex-derivatives","BTCF0:USTF0",1759991905214,0.01,122200.0,122190.0,3.78645662]
["bitfinex-derivatives","BTCF0:USTF0",1759991905718,0.01,122200.0,122190.0,1.00321662]
["bitfinex-derivatives","BTCF0:USTF0",1759991906017,0.01,122200.0,122190.0,3.78645662]
["bitfinex-derivatives","BTCF0:USTF0",1759991907218,0.01,122200.0,122190.0,3.4999333]
["bitfinex-derivatives","BTCF0:USTF0",1759991907415,0.01,122200.0,122190.0,3.78645662]
["bitfinex-derivatives","BTCF0:USTF0",1759991907814,0.01,122200.0,122190.0,3.69096313]
["bitfinex-derivatives","BTCF0:USTF0",1759991912520,0.01,122200.0,122190.0,3.14243296]
["bitfinex-derivatives","BTCF0:USTF0",1759991912717,0.01,122200.0,122190.0,3.88199296]
["bitfinex-derivatives","BTCF0:USTF0",1759991912915,0.01,122200.0,122190.0,3.95504428]
["bitfinex-derivatives","BTCF0:USTF0",1759991913520,0.01,122200.0,122190.0,3.88199296]
["bitfinex-derivatives","BTCF0:USTF0",1759991913721,0.01,122200.0,122190.0,3.14243296]
["bitfinex-derivatives","BTCF0:USTF0",1759991914021,0.01,122200.0,122190.0,3.88199296]
["bitfinex-derivatives","BTCF0:USTF0",1759991914221,0.01,122200.0,122190.0,3.95550593]
["bitfinex-derivatives","BTCF0:USTF0",1759991914622,0.01,122200.0,122190.0,3.68760593]
["bitfinex-derivatives","BTCF0:USTF0",1759991919234,0.01,122200.0,122190.0,4.08756593]
["bitfinex-derivatives","BTCF0:USTF0",1759991920127,0.1051666,122200.0,122190.0,2.56590627]
["bitfinex-derivatives","BTCF0:USTF0",1759991920440,0.1051666,122200.0,122190.0,3.4964161]
["bitfinex-derivatives","BTCF0:USTF0",1759991920731,0.1051666,122200.0,122190.0,3.42290313]
["bitfinex-derivatives","BTCF0:USTF0",1759991920935,0.91011626,122200.0,122190.0,2.41057]
["bitfinex-derivatives","BTCF0:USTF0",1759991921130,0.91011626,122200.0,122190.0,3.15005]
["bitfinex-derivatives","BTCF0:USTF0",1759991922333,0.51011626,122200.0,122190.0,3.15005]
["bitfinex-derivatives","BTCF0:USTF0",1759991923338,0.51011626,122200.0,122190.0,0.36697]
["bitfinex-derivatives","BTCF0:USTF0",1759991923530,0.51011626,122200.0,122190.0,3.15005]
["bitfinex-derivatives","BTCF0:USTF0",1759991924527,0.51011626,122200.0,122190.0,2.78925]
["bitfinex-derivatives","BTCF0:USTF0",1759991925035,0.91011626,122200.0,122190.0,0.00617]
["bitfinex-derivatives","BTCF0:USTF0",1759991925236,0.91011626,122200.0,122190.0,2.78933]
["bitfinex-derivatives","BTCF0:USTF0",1759991925533,0.92977266,122200.0,122190.0,2.78933]
["bitfinex-derivatives","BTCF0:USTF0",1759991926236,0.91011626,122200.0,122190.0,2.78933]
["bitfinex-derivatives","BTCF0:USTF0",1759991927739,0.91011626,122200.0,122190.0,2.78824]
["bitfinex-derivatives","BTCF0:USTF0",1759991928838,0.91011626,122200.0,122190.0,2.04872]
["bitfinex-derivatives","BTCF0:USTF0",1759991929038,0.91011626,122200.0,122190.0,2.78824]
["bitfinex-derivatives","BTCF0:USTF0",1759991930539,0.91011626,122200.0,122190.0,2.78828]
["bitfinex-derivatives","BTCF0:USTF0",1759991931536,0.92974981,122200.0,122190.0,2.78953]
["bitfinex-derivatives","BTCF0:USTF0",1759991932435,0.92974981,122200.0,122190.0,0.00617]
["bitfinex-derivatives","BTCF0:USTF0",1759991932641,0.92974981,122200.0,122190.0,2.75792]
["bitfinex-derivatives","BTCF0:USTF0",1759991933142,0.92974981,122200.0,122190.0,2.04884]
["bitfinex-derivatives","BTCF0:USTF0",1759991933343,0.92974981,122200.0,122190.0,2.7884]
["bitfinex-derivatives","BTCF0:USTF0",1759991933940,1.29054981,122200.0,122190.0,2.7884]
["bitfinex-derivatives","BTCF0:USTF0",1759991935943,1.29054981,122200.0,122190.0,2.78844]
["bitfinex-derivatives","BTCF0:USTF0",1759991936144,1.29054981,122200.0,122190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759991936343,1.29054981,122200.0,122190.0,2.78844]
["bitfinex-derivatives","BTCF0:USTF0",1759991937246,1.27091626,122200.0,122190.0,2.78844]
["bitfinex-derivatives","BTCF0:USTF0",1759991939848,1.27091626,122200.0,122190.0,2.04888]
["bitfinex-derivatives","BTCF0:USTF0",1759991940048,0.91011626,122200.0,122190.0,2.78848]
["bitfinex-derivatives","BTCF0:USTF0",1759991940348,1.27091626,122200.0,122190.0,2.78848]
["bitfinex-derivatives","BTCF0:USTF0",1759991942949,0.91011626,122200.0,122190.0,2.78848]
["bitfinex-derivatives","BTCF0:USTF0",1759991943545,1.27091626,122200.0,122190.0,2.78848]
["bitfinex-derivatives","BTCF0:USTF0",1759991943745,1.27091626,122200.0,122190.0,2.04888]
["bitfinex-derivatives","BTCF0:USTF0",1759991943947,1.27091626,122200.0,122190.0,2.78848]
["bitfinex-derivatives","BTCF0:USTF0",1759991945051,1.27091626,122200.0,122190.0,2.04888]
["bitfinex-derivatives","BTCF0:USTF0",1759991945253,1.27091626,122200.0,122190.0,2.78848]
["bitfinex-derivatives","BTCF0:USTF0",1759991946255,0.51011626,122200.0,122190.0,2.97950983]
["bitfinex-derivatives","BTCF0:USTF0",1759991947158,0.52975659,122200.0,122190.0,2.97950983]
["bitfinex-derivatives","BTCF0:USTF0",1759991947360,0.14769693,122200.0,122190.0,3.42209313]
["bitfinex-derivatives","BTCF0:USTF0",1759991947560,0.1280566,122200.0,122190.0,2.68253313]
["bitfinex-derivatives","BTCF0:USTF0",1759991947759,0.31908643,122200.0,122190.0,3.42213313]
["bitfinex-derivatives","BTCF0:USTF0",1759991948357,0.31908643,122200.0,122190.0,2.68253313]
["bitfinex-derivatives","BTCF0:USTF0",1759991948558,0.31908643,122200.0,122190.0,3.42209313]
["bitfinex-derivatives","BTCF0:USTF0",1759991948857,0.1280566,122200.0,122190.0,3.42209313]
["bitfinex-derivatives","BTCF0:USTF0",1759991951856,0.31908643,122200.0,122190.0,2.68253313]
["bitfinex-derivatives","BTCF0:USTF0",1759991952059,0.31908643,122200.0,122190.0,3.42209313]
["bitfinex-derivatives","BTCF0:USTF0",1759991954763,0.31908643,122200.0,122190.0,2.68253313]
["bitfinex-derivatives","BTCF0:USTF0",1759991955261,0.31908643,122200.0,122190.0,3.42209313]
["bitfinex-derivatives","BTCF0:USTF0",1759991959764,0.1280566,122200.0,122190.0,3.42209313]
["bitfinex-derivatives","BTCF0:USTF0",1759991959965,0.31908643,122200.0,122190.0,2.68253313]
["bitfinex-derivatives","BTCF0:USTF0",1759991960266,0.31908643,122200.0,122190.0,3.42205313]
["bitfinex-derivatives","BTCF0:USTF0",1759991961470,0.04624,122200.0,122190.0,3.42205313]
["bitfinex-derivatives","BTCF0:USTF0",1759991961664,0.1051666,122200.0,122190.0,3.42205313]
["bitfinex-derivatives","BTCF0:USTF0",1759991963666,0.1051666,122200.0,122190.0,2.68253313]
["bitfinex-derivatives","BTCF0:USTF0",1759991963860,0.1051666,122200.0,122190.0,3.42205313]
["bitfinex-derivatives","BTCF0:USTF0",1759991964063,0.02335,122200.0,122190.0,3.42205313]
["bitfinex-derivatives","BTCF0:USTF0",1759991964469,0.1051666,122200.0,122190.0,3.42205313]
["bitfinex-derivatives","BTCF0:USTF0",1759991964673,0.02335,122200.0,122190.0,3.42205313]
["bitfinex-derivatives","BTCF0:USTF0",1759991965065,0.29619643,122200.0,122190.0,0.63865313]
["bitfinex-derivatives","BTCF0:USTF0",1759991965371,0.31832643,122200.0,122190.0,3.42322313]
["bitfinex-derivatives","BTCF0:USTF0",1759991965772,0.31832643,122200.0,122190.0,0.63982313]
["bitfinex-derivatives","BTCF0:USTF0",1759991965967,0.31832643,122200.0,122190.0,3.42322313]
["bitfinex-derivatives","BTCF0:USTF0",1759991967872,0.1272966,122200.0,122190.0,3.2321933]
["bitfinex-derivatives","BTCF0:USTF0",1759991968072,0.1272966,122200.0,122190.0,3.2321533]
["bitfinex-derivatives","BTCF0:USTF0",1759991971169,0.38205633,122200.0,122190.0,2.41085]
["bitfinex-derivatives","BTCF0:USTF0",1759991971368,0.38205633,122200.0,122190.0,2.78953]
["bitfinex-derivatives","BTCF0:USTF0",1759991971569,0.38205633,122200.0,122190.0,0.00617]
["bitfinex-derivatives","BTCF0:USTF0",1759991971767,0.38205633,122200.0,122190.0,2.78953]
["bitfinex-derivatives","BTCF0:USTF0",1759991972472,0.40169923,122200.0,122190.0,2.78953]
["bitfinex-derivatives","BTCF0:USTF0",1759991973068,0.40169923,122200.0,122190.0,0.00617]
["bitfinex-derivatives","BTCF0:USTF0",1759991973268,0.40169923,122200.0,122190.0,2.78953]
["bitfinex-derivatives","BTCF0:USTF0",1759991976277,0.40169923,122200.0,122190.0,0.00617]
["bitfinex-derivatives","BTCF0:USTF0",1759991976476,0.40169923,122200.0,122190.0,2.78953]
["bitfinex-derivatives","BTCF0:USTF0",1759991978475,0.40169923,122200.0,122190.0,2.05005]
["bitfinex-derivatives","BTCF0:USTF0",1759991978674,0.40169923,122200.0,122190.0,2.78953]
["bitfinex-derivatives","BTCF0:USTF0",1759991980778,0.40169923,122200.0,122190.0,2.78957]
["bitfinex-derivatives","BTCF0:USTF0",1759991980973,0.40169923,122200.0,122190.0,2.8713933]
["bitfinex-derivatives","BTCF0:USTF0",1759991981578,0.40169923,122200.0,122190.0,0.00617]
["bitfinex-derivatives","BTCF0:USTF0",1759991981777,0.40169923,122200.0,122190.0,2.78957]
["bitfinex-derivatives","BTCF0:USTF0",1759991983279,0.40169923,122200.0,122190.0,2.05009]
["bitfinex-derivatives","BTCF0:USTF0",1759991983479,0.40169923,122200.0,122190.0,2.78957]
["bitfinex-derivatives","BTCF0:USTF0",1759991984379,0.40169923,122200.0,122190.0,0.00617]
["bitfinex-derivatives","BTCF0:USTF0",1759991984579,0.40169923,122200.0,122190.0,2.7884]
["bitfinex-derivatives","BTCF0:USTF0",1759991991281,0.40169923,122200.0,122190.0,2.78957]
["bitfinex-derivatives","BTCF0:USTF0",1759991996083,0.40169923,122200.0,122190.0,0.00617]
["bitfinex-derivatives","BTCF0:USTF0",1759991996289,0.40169923,122200.0,122190.0,2.78957]
["bitfinex-derivatives","BTCF0:USTF0",1759991999484,0.76249923,122200.0,122190.0,2.78957]
["bitfinex-derivatives","BTCF0:USTF0",1759992001381,0.76249923,122200.0,122190.0,2.78953]
["bitfinex-derivatives","BTCF0:USTF0",1759992001989,0.76249923,122200.0,122190.0,0.00617]
["bitfinex-derivatives","BTCF0:USTF0",1759992002188,0.76249923,122200.0,122190.0,2.78953]
["bitfinex-derivatives","BTCF0:USTF0",1759992004490,0.76249923,122200.0,122190.0,2.05009]
["bitfinex-derivatives","BTCF0:USTF0",1759992004888,0.76249923,122200.0,122190.0,2.78953]
["bitfinex-derivatives","BTCF0:USTF0",1759992005879,0.5077395,122200.0,122190.0,2.78953]
["bitfinex-derivatives","BTCF0:USTF0",1759992006086,0.76249923,122200.0,122190.0,2.78953]
["bitfinex-derivatives","BTCF0:USTF0",1759992006384,0.1469395,122200.0,122190.0,2.1319133]
["bitfinex-derivatives","BTCF0:USTF0",1759992006578,0.1469395,122200.0,122190.0,2.8713533]
["bitfinex-derivatives","BTCF0:USTF0",1759992007388,0.1469395,122200.0,122190.0,2.1319133]
["bitfinex-derivatives","BTCF0:USTF0",1759992007686,0.1469395,122200.0,122190.0,3.12611303]
["bitfinex-derivatives","BTCF0:USTF0",1759992008389,0.1469395,122200.0,122190.0,2.8713533]
["bitfinex-derivatives","BTCF0:USTF0",1759992008687,0.1469395,122200.0,122190.0,2.8713133]
["bitfinex-derivatives","BTCF0:USTF0",1759992010688,0.1469395,122200.0,122190.0,0.0879933]
["bitfinex-derivatives","BTCF0:USTF0",1759992010886,0.40169923,122200.0,122190.0,2.8713133]
["bitfinex-derivatives","BTCF0:USTF0",1759992021596,0.40169923,122200.0,122190.0,0.0879933]
["bitfinex-derivatives","BTCF0:USTF0",1759992021899,0.40169923,122200.0,122190.0,2.8712333]
["bitfinex-derivatives","BTCF0:USTF0",1759992024801,0.40169923,122200.0,122190.0,2.1318733]
["bitfinex-derivatives","BTCF0:USTF0",1759992024996,0.40169923,122200.0,122190.0,2.8712333]
["bitfinex-derivatives","BTCF0:USTF0",1759992025302,0.38205633,122200.0,122190.0,2.8712333]
["bitfinex-derivatives","BTCF0:USTF0",1759992025705,0.40171263,122200.0,122190.0,2.8712333]
["bitfinex-derivatives","BTCF0:USTF0",1759992027803,0.40171263,122200.0,122190.0,2.1318733]
["bitfinex-derivatives","BTCF0:USTF0",1759992028004,0.38205633,122200.0,122190.0,2.8712333]
["bitfinex-derivatives","BTCF0:USTF0",1759992028207,0.40171286,122200.0,122190.0,2.8712333]
["bitfinex-derivatives","BTCF0:USTF0",1759992029304,0.40171343,122200.0,122190.0,2.8712333]
["bitfinex-derivatives","BTCF0:USTF0",1759992029707,0.38205633,122200.0,122190.0,2.8712333]
["bitfinex-derivatives","BTCF0:USTF0",1759992029903,0.50950284,122200.0,122190.0,2.8712333]
["bitfinex-derivatives","BTCF0:USTF0",1759992030098,0.50950284,122200.0,122190.0,2.1318733]
["bitfinex-derivatives","BTCF0:USTF0",1759992030405,0.50950284,122200.0,122190.0,2.8711933]
["bitfinex-derivatives","BTCF0:USTF0",1759992031106,0.50950284,122200.0,122190.0,2.1318733]
["bitfinex-derivatives","BTCF0:USTF0",1759992031406,0.50950284,122200.0,122190.0,2.8711933]
["bitfinex-derivatives","BTCF0:USTF0",1759992032207,0.50950284,122200.0,122190.0,2.1318733]
["bitfinex-derivatives","BTCF0:USTF0",1759992032501,0.1051666,122200.0,122190.0,3.06229642]
["bitfinex-derivatives","BTCF0:USTF0",1759992032708,0.21445312,122200.0,122190.0,3.06229642]
["bitfinex-derivatives","BTCF0:USTF0",1759992032907,0.29626972,122200.0,122190.0,3.06229642]
["bitfinex-derivatives","BTCF0:USTF0",1759992033112,0.1051666,122200.0,122190.0,3.06229642]
["bitfinex-derivatives","BTCF0:USTF0",1759992033406,0.29626972,122200.0,122190.0,3.06229642]
["bitfinex-derivatives","BTCF0:USTF0",1759992033598,0.29626972,122200.0,122190.0,2.8711933]
["bitfinex-derivatives","BTCF0:USTF0",1759992033802,0.29626972,122200.0,122190.0,3.06229642]
["bitfinex-derivatives","BTCF0:USTF0",1759992035205,0.31593526,122200.0,122190.0,3.06229642]
["bitfinex-derivatives","BTCF0:USTF0",1759992036408,0.23411866,122200.0,122190.0,2.32297642]
["bitfinex-derivatives","BTCF0:USTF0",1759992036611,0.01,122200.0,122190.0,2.68377642]
["bitfinex-derivatives","BTCF0:USTF0",1759992036910,0.01,122200.0,122190.0,3.42309642]
["bitfinex-derivatives","BTCF0:USTF0",1759992037107,0.01,122200.0,122190.0,3.82309642]
["bitfinex-derivatives","BTCF0:USTF0",1759992037706,0.01,122200.0,122190.0,3.08377642]
["bitfinex-derivatives","BTCF0:USTF0",1759992037906,0.01,122200.0,122190.0,3.82309642]
["bitfinex-derivatives","BTCF0:USTF0",1759992040113,0.01,122200.0,122190.0,3.6319933]
["bitfinex-derivatives","BTCF0:USTF0",1759992040303,0.01,122200.0,122190.0,3.08377642]
["bitfinex-derivatives","BTCF0:USTF0",1759992040502,0.01,122200.0,122190.0,3.82305642]
["bitfinex-derivatives","BTCF0:USTF0",1759992041713,0.01,122200.0,122190.0,3.08377642]
["bitfinex-derivatives","BTCF0:USTF0",1759992042012,0.01,122200.0,122190.0,3.82305642]
["bitfinex-derivatives","BTCF0:USTF0",1759992042314,0.01,122200.0,122190.0,3.42305642]
["bitfinex-derivatives","BTCF0:USTF0",1759992043313,0.20110312,122200.0,122190.0,3.42305642]
["bitfinex-derivatives","BTCF0:USTF0",1759992043708,0.23693312,122200.0,122190.0,0.63989642]
["bitfinex-derivatives","BTCF0:USTF0",1759992043910,0.23693312,122200.0,122190.0,3.42305642]
["bitfinex-derivatives","BTCF0:USTF0",1759992044110,0.23693312,122200.0,122190.0,0.63989642]
["bitfinex-derivatives","BTCF0:USTF0",1759992044312,0.23693312,122200.0,122190.0,3.42305642]
["bitfinex-derivatives","BTCF0:USTF0",1759992044710,0.25659842,122200.0,122190.0,0.63989642]
["bitfinex-derivatives","BTCF0:USTF0",1759992044911,0.25659842,122200.0,122190.0,3.42305642]
["bitfinex-derivatives","BTCF0:USTF0",1759992045111,0.33841502,122200.0,122190.0,0.63989642]
["bitfinex-derivatives","BTCF0:USTF0",1759992045411,0.33841502,122200.0,122190.0,0.27909642]
["bitfinex-derivatives","BTCF0:USTF0",1759992045612,0.33841502,122200.0,122190.0,3.42301642]
["bitfinex-derivatives","BTCF0:USTF0",1759992046712,0.33841502,122200.0,122190.0,0.4487933]
["bitfinex-derivatives","BTCF0:USTF0",1759992046914,0.52951814,122200.0,122190.0,3.2319133]
["bitfinex-derivatives","BTCF0:USTF0",1759992047515,0.33841502,122200.0,122190.0,3.2319133]
["bitfinex-derivatives","BTCF0:USTF0",1759992047814,0.52951814,122200.0,122190.0,3.2319133]
["bitfinex-derivatives","BTCF0:USTF0",1759992048917,0.52951814,122200.0,122190.0,0.4487933]
["bitfinex-derivatives","BTCF0:USTF0",1759992049116,0.52951814,122200.0,122190.0,0.0879933]
["bitfinex-derivatives","BTCF0:USTF0",1759992049322,0.52951814,122200.0,122190.0,2.8710733]
["bitfinex-derivatives","BTCF0:USTF0",1759992049616,0.52951814,122200.0,122190.0,3.2318733]
["bitfinex-derivatives","BTCF0:USTF0",1759992049915,0.52951814,122200.0,122190.0,3.42297642]
["bitfinex-derivatives","BTCF0:USTF0",1759992053918,0.33841502,122200.0,122190.0,3.42297642]
["bitfinex-derivatives","BTCF0:USTF0",1759992055012,0.33841502,122200.0,122190.0,2.68373642]
["bitfinex-derivatives","BTCF0:USTF0",1759992055212,0.33841502,122200.0,122190.0,3.2318733]
["bitfinex-derivatives","BTCF0:USTF0",1759992055415,0.33841502,122200.0,122190.0,3.42297642]
["bitfinex-derivatives","BTCF0:USTF0",1759992055716,0.31874972,122200.0,122190.0,3.42297642]
["bitfinex-derivatives","BTCF0:USTF0",1759992057120,0.50985284,122200.0,122190.0,3.42297642]
["bitfinex-derivatives","BTCF0:USTF0",1759992057422,0.31874972,122200.0,122190.0,2.68373642]
["bitfinex-derivatives","BTCF0:USTF0",1759992057616,0.29602972,122200.0,122190.0,3.42293642]
["bitfinex-derivatives","BTCF0:USTF0",1759992061719,0.1049266,122200.0,122190.0,3.42293642]
["bitfinex-derivatives","BTCF0:USTF0",1759992061919,0.29602972,122200.0,122190.0,3.42293642]
["bitfinex-derivatives","BTCF0:USTF0",1759992064221,0.31571863,122200.0,122190.0,3.42293642]
["bitfinex-derivatives","BTCF0:USTF0",1759992064423,0.12461551,122200.0,122190.0,3.42293642]
["bitfinex-derivatives","BTCF0:USTF0",1759992064621,0.31571863,122200.0,122190.0,3.42293642]
["bitfinex-derivatives","BTCF0:USTF0",1759992065519,0.04279891,122200.0,122190.0,3.04453642]
["bitfinex-derivatives","BTCF0:USTF0",1759992065724,0.20110312,122200.0,122190.0,3.78373642]
["bitfinex-derivatives","BTCF0:USTF0",1759992066516,0.28291972,122200.0,122190.0,3.78373642]
["bitfinex-derivatives","BTCF0:USTF0",1759992066917,0.20110312,122200.0,122190.0,3.78369642]
["bitfinex-derivatives","BTCF0:USTF0",1759992067417,0.01,122200.0,122190.0,3.78369642]
["bitfinex-derivatives","BTCF0:USTF0",1759992068327,0.01,122200.0,122190.0,3.63563954]
["bitfinex-derivatives","BTCF0:USTF0",1759992068513,0.01,122200.0,122190.0,4.37479954]
["bitfinex-derivatives","BTCF0:USTF0",1759992068915,0.01,122200.0,122190.0,4.18369642]
["bitfinex-derivatives","BTCF0:USTF0",1759992070426,0.01,122200.0,122190.0,4.18365642]
["bitfinex-derivatives","BTCF0:USTF0",1759992071921,0.01,122200.0,122190.0,1.40069642]
["bitfinex-derivatives","BTCF0:USTF0",1759992072121,0.01,122200.0,122190.0,4.18361642]
["bitfinex-derivatives","BTCF0:USTF0",1759992076824,0.01,122200.0,122190.0,3.44445642]
["bitfinex-derivatives","BTCF0:USTF0",1759992077024,0.01,122200.0,122190.0,4.18357642]
["bitfinex-derivatives","BTCF0:USTF0",1759992085033,0.01,122200.0,122190.0,1.40069642]
["bitfinex-derivatives","BTCF0:USTF0",1759992085241,0.01,122200.0,122190.0,4.18345642]
["bitfinex-derivatives","BTCF0:USTF0",1759992087740,0.01,122200.0,122190.0,3.44437642]
["bitfinex-derivatives","BTCF0:USTF0",1759992088137,0.01,122200.0,122190.0,4.18341642]
["bitfinex-derivatives","BTCF0:USTF0",1759992089536,0.01,122200.0,122190.0,3.44437642]
["bitfinex-derivatives","BTCF0:USTF0",1759992089737,0.01,122200.0,122190.0,4.18341642]
["bitfinex-derivatives","BTCF0:USTF0",1759992090739,0.01,122200.0,122190.0,3.44437642]
["bitfinex-derivatives","BTCF0:USTF0",1759992090941,0.01,122200.0,122190.0,4.18341642]
["bitfinex-derivatives","BTCF0:USTF0",1759992091840,0.01,122200.0,122190.0,4.2470149]
["bitfinex-derivatives","BTCF0:USTF0",1759992092140,0.01,122200.0,122190.0,1.4642949]
["bitfinex-derivatives","BTCF0:USTF0",1759992092341,0.01,122200.0,122190.0,4.2470149]
["bitfinex-derivatives","BTCF0:USTF0",1759992092645,0.03481,122220.0,122210.0,0.0829799]
["bitfinex-derivatives","BTCF0:USTF0",1759992092831,0.1166142,122220.0,122210.0,0.4437799]
["bitfinex-derivatives","BTCF0:USTF0",1759992093036,0.1166142,122220.0,122210.0,1.1828199]
["bitfinex-derivatives","BTCF0:USTF0",1759992093236,0.13627635,122220.0,122210.0,0.4437799]
["bitfinex-derivatives","BTCF0:USTF0",1759992093431,0.13627635,122220.0,122210.0,1.1828199]
["bitfinex-derivatives","BTCF0:USTF0",1759992093842,0.15727545,122220.0,122210.0,1.1838199]
["bitfinex-derivatives","BTCF0:USTF0",1759992094143,0.15927545,122220.0,122210.0,1.1848199]
["bitfinex-derivatives","BTCF0:USTF0",1759992094443,0.15927545,122220.0,122210.0,3.2284999]
["bitfinex-derivatives","BTCF0:USTF0",1759992094838,0.07747215,122220.0,122210.0,3.2284999]
["bitfinex-derivatives","BTCF0:USTF0",1759992095039,0.45557215,122220.0,122210.0,3.2284999]
["bitfinex-derivatives","BTCF0:USTF0",1759992095642,0.53737545,122220.0,122210.0,3.2284999]
["bitfinex-derivatives","BTCF0:USTF0",1759992096438,0.53737545,122220.0,122210.0,0.4457799]
["bitfinex-derivatives","BTCF0:USTF0",1759992096638,0.55963545,122220.0,122210.0,3.2284999]
["bitfinex-derivatives","BTCF0:USTF0",1759992098442,0.45557215,122220.0,122210.0,3.2284999]
["bitfinex-derivatives","BTCF0:USTF0",1759992099344,0.45557215,122220.0,122210.0,0.4457799]
["bitfinex-derivatives","BTCF0:USTF0",1759992099544,0.53737545,122220.0,122210.0,3.2284599]
["bitfinex-derivatives","BTCF0:USTF0",1759992099742,0.55963545,122220.0,122210.0,2.4894599]
["bitfinex-derivatives","BTCF0:USTF0",1759992099942,0.81433705,122220.0,122210.0,3.2284599]
["bitfinex-derivatives","BTCF0:USTF0",1759992100439,0.81433705,122220.0,122210.0,0.4457799]
["bitfinex-derivatives","BTCF0:USTF0",1759992100646,0.81433705,122220.0,122210.0,3.2284599]
["bitfinex-derivatives","BTCF0:USTF0",1759992101838,0.55963545,122220.0,122210.0,3.2284599]
["bitfinex-derivatives","BTCF0:USTF0",1759992102038,0.81433705,122220.0,122210.0,3.2284599]
["bitfinex-derivatives","BTCF0:USTF0",1759992102240,0.55963545,122220.0,122210.0,2.4894599]
["bitfinex-derivatives","BTCF0:USTF0",1759992102442,0.41433705,122220.0,122210.0,3.2284599]
["bitfinex-derivatives","BTCF0:USTF0",1759992102945,0.41433705,122220.0,122210.0,3.2284199]
["bitfinex-derivatives","BTCF0:USTF0",1759992103447,0.15963545,122220.0,122210.0,3.2284199]
["bitfinex-derivatives","BTCF0:USTF0",1759992103746,0.41433705,122220.0,122210.0,3.2284199]
["bitfinex-derivatives","BTCF0:USTF0",1759992104040,0.41433705,122220.0,122210.0,0.4457799]
["bitfinex-derivatives","BTCF0:USTF0",1759992104346,0.41433705,122220.0,122210.0,3.2284199]
["bitfinex-derivatives","BTCF0:USTF0",1759992104546,0.41433705,122220.0,122210.0,0.4457799]
["bitfinex-derivatives","BTCF0:USTF0",1759992104742,0.41433705,122220.0,122210.0,3.2284199]
["bitfinex-derivatives","BTCF0:USTF0",1759992105347,0.41433705,122220.0,122210.0,3.2283799]
["bitfinex-derivatives","BTCF0:USTF0",1759992108248,0.15963545,122220.0,122210.0,0.4457799]
["bitfinex-derivatives","BTCF0:USTF0",1759992108450,0.41433705,122220.0,122210.0,3.2283399]
["bitfinex-derivatives","BTCF0:USTF0",1759992113447,0.41433705,122220.0,122210.0,2.8675399]
["bitfinex-derivatives","BTCF0:USTF0",1759992113750,0.41433705,122220.0,122210.0,3.2283399]
["bitfinex-derivatives","BTCF0:USTF0",1759992113958,0.41433705,122220.0,122210.0,0.4457799]
["bitfinex-derivatives","BTCF0:USTF0",1759992114551,0.41433705,122220.0,122210.0,3.2282999]
["bitfinex-derivatives","BTCF0:USTF0",1759992114956,0.41433705,122220.0,122210.0,0.4457799]
["bitfinex-derivatives","BTCF0:USTF0",1759992115155,0.41433705,122220.0,122210.0,3.2282999]
["bitfinex-derivatives","BTCF0:USTF0",1759992117564,0.41433705,122220.0,122210.0,2.8674999]
["bitfinex-derivatives","BTCF0:USTF0",1759992117862,0.41433705,122220.0,122210.0,3.2282999]
["bitfinex-derivatives","BTCF0:USTF0",1759992122865,0.41433705,122220.0,122210.0,2.4893799]
["bitfinex-derivatives","BTCF0:USTF0",1759992123165,0.41433705,122220.0,122210.0,3.2282599]
["bitfinex-derivatives","BTCF0:USTF0",1759992126166,0.41433705,122220.0,122210.0,2.4893799]
["bitfinex-derivatives","BTCF0:USTF0",1759992126361,0.41433705,122220.0,122210.0,3.2282599]
["bitfinex-derivatives","BTCF0:USTF0",1759992126962,0.41433705,122220.0,122210.0,0.4457799]
["bitfinex-derivatives","BTCF0:USTF0",1759992127163,0.41433705,122220.0,122210.0,3.2282599]
["bitfinex-derivatives","BTCF0:USTF0",1759992128671,0.41433759,122220.0,122210.0,3.2282599]
["bitfinex-derivatives","BTCF0:USTF0",1759992133073,0.41433759,122220.0,122210.0,2.8674599]
["bitfinex-derivatives","BTCF0:USTF0",1759992133372,0.41433759,122220.0,122210.0,3.2282599]
["bitfinex-derivatives","BTCF0:USTF0",1759992136074,0.15963599,122220.0,122210.0,3.2282199]
["bitfinex-derivatives","BTCF0:USTF0",1759992136270,0.41433759,122220.0,122210.0,3.2282199]
["bitfinex-derivatives","BTCF0:USTF0",1759992139977,0.15963599,122220.0,122210.0,3.2282199]
["bitfinex-derivatives","BTCF0:USTF0",1759992140176,0.41433759,122220.0,122210.0,0.4457799]
["bitfinex-derivatives","BTCF0:USTF0",1759992140376,0.41433759,122220.0,122210.0,3.2282199]
["bitfinex-derivatives","BTCF0:USTF0",1759992142374,0.41433759,122220.0,122210.0,2.8674199]
["bitfinex-derivatives","BTCF0:USTF0",1759992142577,0.15963599,122220.0,122210.0,3.2282199]
["bitfinex-derivatives","BTCF0:USTF0",1759992142778,0.41433759,122220.0,122210.0,3.2282199]
["bitfinex-derivatives","BTCF0:USTF0",1759992145577,0.41433759,122220.0,122210.0,2.8674199]
["bitfinex-derivatives","BTCF0:USTF0",1759992145769,0.41433759,122220.0,122210.0,3.2282199]
["bitfinex-derivatives","BTCF0:USTF0",1759992151975,0.54171023,122220.0,122210.0,3.2282199]
["bitfinex-derivatives","BTCF0:USTF0",1759992155475,0.54171023,122220.0,122210.0,0.4457799]
["bitfinex-derivatives","BTCF0:USTF0",1759992155676,0.54171023,122220.0,122210.0,3.2281399]
["bitfinex-derivatives","BTCF0:USTF0",1759992156480,0.54171023,122220.0,122210.0,2.4893799]
["bitfinex-derivatives","BTCF0:USTF0",1759992156780,0.54171023,122220.0,122210.0,3.2281399]
["bitfinex-derivatives","BTCF0:USTF0",1759992157180,0.35067311,122220.0,122210.0,3.41917702]
["bitfinex-derivatives","BTCF0:USTF0",1759992158181,0.54171023,122220.0,122210.0,3.41917702]
["bitfinex-derivatives","BTCF0:USTF0",1759992158381,0.54171023,122220.0,122210.0,3.2281399]
["bitfinex-derivatives","BTCF0:USTF0",1759992159680,0.54171023,122220.0,122210.0,2.8673399]
["bitfinex-derivatives","BTCF0:USTF0",1759992159882,0.54171023,122220.0,122210.0,3.2281399]
["bitfinex-derivatives","BTCF0:USTF0",1759992165684,0.54171023,122220.0,122210.0,0.36397]
["bitfinex-derivatives","BTCF0:USTF0",1759992165885,0.54171023,122220.0,122210.0,3.14629]
["bitfinex-derivatives","BTCF0:USTF0",1759992166983,0.54172961,122220.0,122210.0,3.14629]
["bitfinex-derivatives","BTCF0:USTF0",1759992168886,0.54172961,122220.0,122210.0,0.36397]
["bitfinex-derivatives","BTCF0:USTF0",1759992169086,0.54172961,122220.0,122210.0,3.14629]
["bitfinex-derivatives","BTCF0:USTF0",1759992171587,0.54172961,122220.0,122210.0,0.36397]
["bitfinex-derivatives","BTCF0:USTF0",1759992171890,0.54172961,122220.0,122210.0,3.14629]
["bitfinex-derivatives","BTCF0:USTF0",1759992172580,0.54172961,122220.0,122210.0,1.10269]
["bitfinex-derivatives","BTCF0:USTF0",1759992172788,0.54172961,122220.0,122210.0,3.14629]
["bitfinex-derivatives","BTCF0:USTF0",1759992175687,0.54172961,122220.0,122210.0,3.2280999]
["bitfinex-derivatives","BTCF0:USTF0",1759992176694,0.54172961,122220.0,122210.0,3.41909702]
["bitfinex-derivatives","BTCF0:USTF0",1759992177293,0.35069249,122220.0,122210.0,3.41909702]
["bitfinex-derivatives","BTCF0:USTF0",1759992180591,0.35069249,122220.0,122210.0,2.68041702]
["bitfinex-derivatives","BTCF0:USTF0",1759992180894,0.35069249,122220.0,122210.0,3.41909702]
["bitfinex-derivatives","BTCF0:USTF0",1759992181096,0.35069249,122220.0,122210.0,3.2280599]
["bitfinex-derivatives","BTCF0:USTF0",1759992181894,0.54172961,122220.0,122210.0,3.14625]
["bitfinex-derivatives","BTCF0:USTF0",1759992184599,0.54172961,122220.0,122210.0,3.2280599]
["bitfinex-derivatives","BTCF0:USTF0",1759992186695,0.54172961,122220.0,122210.0,2.8672599]
["bitfinex-derivatives","BTCF0:USTF0",1759992186899,0.54172961,122220.0,122210.0,3.2280599]
["bitfinex-derivatives","BTCF0:USTF0",1759992191605,0.54172961,122220.0,122210.0,2.8672599]
["bitfinex-derivatives","BTCF0:USTF0",1759992191805,0.54172961,122220.0,122210.0,3.2280599]
["bitfinex-derivatives","BTCF0:USTF0",1759992193104,0.54172961,122220.0,122210.0,3.41909702]
["bitfinex-derivatives","BTCF0:USTF0",1759992199312,0.15965537,122220.0,122210.0,3.41909702]
["bitfinex-derivatives","BTCF0:USTF0",1759992199610,0.54172961,122220.0,122210.0,3.41909702]
["bitfinex-derivatives","BTCF0:USTF0",1759992203414,0.54172961,122220.0,122210.0,0.63681702]
["bitfinex-derivatives","BTCF0:USTF0",1759992203616,0.54172961,122220.0,122210.0,3.41901702]
["bitfinex-derivatives","BTCF0:USTF0",1759992204316,0.54172961,122220.0,122210.0,3.2279399]
["bitfinex-derivatives","BTCF0:USTF0",1759992207420,0.54172961,122220.0,122210.0,2.8671399]
["bitfinex-derivatives","BTCF0:USTF0",1759992207720,0.54172961,122220.0,122210.0,3.2279399]
["bitfinex-derivatives","BTCF0:USTF0",1759992210518,0.54172961,122220.0,122210.0,0.4457799]
["bitfinex-derivatives","BTCF0:USTF0",1759992210816,0.54172961,122220.0,122210.0,2.40757]
["bitfinex-derivatives","BTCF0:USTF0",1759992211016,0.54172961,122220.0,122210.0,3.14613]
["bitfinex-derivatives","BTCF0:USTF0",1759992211919,0.90252961,122220.0,122210.0,2.04677]
["bitfinex-derivatives","BTCF0:USTF0",1759992212119,0.54172961,122220.0,122210.0,2.78533]
["bitfinex-derivatives","BTCF0:USTF0",1759992213321,0.54172961,122220.0,122210.0,3.14613]
["bitfinex-derivatives","BTCF0:USTF0",1759992213822,0.41438802,122220.0,122210.0,3.14613]
["bitfinex-derivatives","BTCF0:USTF0",1759992214023,0.41438802,122220.0,122210.0,3.2279399]
["bitfinex-derivatives","BTCF0:USTF0",1759992214928,0.15965537,122220.0,122210.0,3.2279399]
["bitfinex-derivatives","BTCF0:USTF0",1759992215126,0.41438802,122220.0,122210.0,3.2279399]
["bitfinex-derivatives","BTCF0:USTF0",1759992215829,0.41438802,122220.0,122210.0,3.14613]
["bitfinex-derivatives","BTCF0:USTF0",1759992216223,0.15965537,122220.0,122210.0,3.14613]
["bitfinex-derivatives","BTCF0:USTF0",1759992216526,0.41438802,122220.0,122210.0,3.14613]
["bitfinex-derivatives","BTCF0:USTF0",1759992220227,0.41438802,122220.0,122210.0,3.2279399]
["bitfinex-derivatives","BTCF0:USTF0",1759992226631,0.41438802,122220.0,122210.0,2.8671399]
["bitfinex-derivatives","BTCF0:USTF0",1759992226835,0.41438802,122220.0,122210.0,3.2279399]
["bitfinex-derivatives","BTCF0:USTF0",1759992228738,0.41438802,122220.0,122210.0,2.40757]
["bitfinex-derivatives","BTCF0:USTF0",1759992228939,0.41438802,122220.0,122210.0,3.14605]
["bitfinex-derivatives","BTCF0:USTF0",1759992229942,0.41438802,122220.0,122210.0,0.36397]
["bitfinex-derivatives","BTCF0:USTF0",1759992230135,0.41438802,122220.0,122210.0,3.14601]
["bitfinex-derivatives","BTCF0:USTF0",1759992234642,0.41438802,122220.0,122210.0,3.2278199]
["bitfinex-derivatives","BTCF0:USTF0",1759992238844,0.41438802,122220.0,122210.0,3.2277799]
["bitfinex-derivatives","BTCF0:USTF0",1759992239248,0.41438802,122220.0,122210.0,0.4457799]
["bitfinex-derivatives","BTCF0:USTF0",1759992239444,0.41438802,122220.0,122210.0,3.2277799]
["bitfinex-derivatives","BTCF0:USTF0",1759992239847,0.41438802,122220.0,122210.0,0.4457799]
["bitfinex-derivatives","BTCF0:USTF0",1759992240147,0.41438802,122220.0,122210.0,3.2277799]
["bitfinex-derivatives","BTCF0:USTF0",1759992241241,0.15965537,122220.0,122210.0,3.2277799]
["bitfinex-derivatives","BTCF0:USTF0",1759992241446,0.41438802,122220.0,122210.0,3.2277799]
["bitfinex-derivatives","BTCF0:USTF0",1759992244050,0.41438802,122220.0,122210.0,2.8669799]
["bitfinex-derivatives","BTCF0:USTF0",1759992247155,0.41438802,122220.0,122210.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1759992247358,0.77518802,122220.0,122210.0,2.0456]
["bitfinex-derivatives","BTCF0:USTF0",1759992247657,0.77518802,122220.0,122210.0,2.784]
["bitfinex-derivatives","BTCF0:USTF0",1759992248257,0.77518802,122220.0,122210.0,2.8658099]
["bitfinex-derivatives","BTCF0:USTF0",1759992261065,0.41438802,122220.0,122210.0,2.8658099]
["bitfinex-derivatives","BTCF0:USTF0",1759992261267,0.77518802,122220.0,122210.0,2.8658099]
["bitfinex-derivatives","BTCF0:USTF0",1759992261467,0.77526761,122220.0,122210.0,2.8658099]
["bitfinex-derivatives","BTCF0:USTF0",1759992262160,0.77526761,122220.0,122210.0,2.784]
["bitfinex-derivatives","BTCF0:USTF0",1759992263064,0.77526761,122220.0,122210.0,2.8658099]
["bitfinex-derivatives","BTCF0:USTF0",1759992267971,0.77526761,122220.0,122210.0,2.784]
["bitfinex-derivatives","BTCF0:USTF0",1759992268172,0.77526761,122220.0,122210.0,2.8658099]
["bitfinex-derivatives","BTCF0:USTF0",1759992271775,0.77526761,122220.0,122210.0,2.784]
["bitfinex-derivatives","BTCF0:USTF0",1759992273579,0.77526761,122220.0,122210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759992273879,0.90266596,122220.0,122210.0,2.7722]
["bitfinex-derivatives","BTCF0:USTF0",1759992282687,0.90266596,122220.0,122210.0,2.78392]
["bitfinex-derivatives","BTCF0:USTF0",1759992283590,0.54186596,122220.0,122210.0,2.78392]
["bitfinex-derivatives","BTCF0:USTF0",1759992283791,0.90266596,122220.0,122210.0,2.78392]
["bitfinex-derivatives","BTCF0:USTF0",1759992284393,0.90266862,122220.0,122210.0,2.78392]
["bitfinex-derivatives","BTCF0:USTF0",1759992286492,0.54186862,122220.0,122210.0,2.78392]
["bitfinex-derivatives","BTCF0:USTF0",1759992286694,0.90266862,122220.0,122210.0,2.78392]
["bitfinex-derivatives","BTCF0:USTF0",1759992288994,0.52053762,122220.0,122210.0,2.78388]
["bitfinex-derivatives","BTCF0:USTF0",1759992289187,0.90266862,122220.0,122210.0,2.78388]
["bitfinex-derivatives","BTCF0:USTF0",1759992290095,0.90266862,122220.0,122210.0,2.8656899]
["bitfinex-derivatives","BTCF0:USTF0",1759992291795,0.54186862,122220.0,122210.0,2.8656899]
["bitfinex-derivatives","BTCF0:USTF0",1759992294895,0.15973762,122220.0,122210.0,2.8656899]
["bitfinex-derivatives","BTCF0:USTF0",1759992295194,0.54186862,122220.0,122210.0,2.8656899]
["bitfinex-derivatives","BTCF0:USTF0",1759992298095,0.15973762,122220.0,122210.0,3.4567554]
["bitfinex-derivatives","BTCF0:USTF0",1759992298304,0.32854312,122220.0,122210.0,1.0356754]
["bitfinex-derivatives","BTCF0:USTF0",1759992298501,0.32854312,122220.0,122210.0,3.8176354]
["bitfinex-derivatives","BTCF0:USTF0",1759992298997,0.51960862,122220.0,122210.0,3.8176354]
["bitfinex-derivatives","BTCF0:USTF0",1759992299205,0.32854312,122220.0,122210.0,3.8176354]
["bitfinex-derivatives","BTCF0:USTF0",1759992299603,0.32855409,122220.0,122210.0,3.8176354]
["bitfinex-derivatives","BTCF0:USTF0",1759992300302,0.54183959,122220.0,122210.0,3.6277399]
["bitfinex-derivatives","BTCF0:USTF0",1759992300901,0.54183959,122220.0,122210.0,0.8457799]
["bitfinex-derivatives","BTCF0:USTF0",1759992301102,0.54183959,122220.0,122210.0,3.6277399]
["bitfinex-derivatives","BTCF0:USTF0",1759992301704,0.54183959,122220.0,122210.0,3.6276999]
["bitfinex-derivatives","BTCF0:USTF0",1759992303004,0.54183959,122220.0,122210.0,0.8457799]
["bitfinex-derivatives","BTCF0:USTF0",1759992303199,0.54183959,122220.0,122210.0,3.6276599]
["bitfinex-derivatives","BTCF0:USTF0",1759992303900,0.5220643,122220.0,122210.0,3.6276599]
["bitfinex-derivatives","BTCF0:USTF0",1759992304602,0.5418319,122220.0,122210.0,3.6276599]
["bitfinex-derivatives","BTCF0:USTF0",1759992305207,0.5418319,122220.0,122210.0,0.8457799]
["bitfinex-derivatives","BTCF0:USTF0",1759992305406,0.5418319,122220.0,122210.0,3.6276599]
["bitfinex-derivatives","BTCF0:USTF0",1759992306705,0.5418319,122220.0,122210.0,3.2668599]
["bitfinex-derivatives","BTCF0:USTF0",1759992306906,0.5418319,122220.0,122210.0,3.6276599]
["bitfinex-derivatives","BTCF0:USTF0",1759992307207,0.5418319,122220.0,122210.0,3.8187254]
["bitfinex-derivatives","BTCF0:USTF0",1759992307406,0.3507664,122220.0,122210.0,3.0804854]
["bitfinex-derivatives","BTCF0:USTF0",1759992307601,0.3507664,122220.0,122210.0,3.8187254]
["bitfinex-derivatives","BTCF0:USTF0",1759992309008,0.3309988,122220.0,122210.0,3.8187254]
["bitfinex-derivatives","BTCF0:USTF0",1759992310410,0.3087788,122220.0,122210.0,3.8187254]
["bitfinex-derivatives","BTCF0:USTF0",1759992310808,0.3087788,122220.0,122210.0,3.8186854]
["bitfinex-derivatives","BTCF0:USTF0",1759992311102,0.023,122220.0,122210.0,3.2715509]
["bitfinex-derivatives","BTCF0:USTF0",1759992311308,0.023,122220.0,122210.0,4.0097509]
["bitfinex-derivatives","BTCF0:USTF0",1759992311909,0.023,122220.0,122210.0,3.8186854]
["bitfinex-derivatives","BTCF0:USTF0",1759992312212,0.023,122220.0,122210.0,4.0097509]
["bitfinex-derivatives","BTCF0:USTF0",1759992312806,0.023,122220.0,122210.0,3.2715509]
["bitfinex-derivatives","BTCF0:USTF0",1759992313006,0.023,122220.0,122210.0,4.0097509]
["bitfinex-derivatives","BTCF0:USTF0",1759992313208,0.3074798,122250.0,122240.0,0.0829599]
["bitfinex-derivatives","BTCF0:USTF0",1759992313407,0.76722924,122250.0,122240.0,1.3730254]
["bitfinex-derivatives","BTCF0:USTF0",1759992313810,0.76722924,122250.0,122240.0,3.2255199]
["bitfinex-derivatives","BTCF0:USTF0",1759992314410,0.78622924,122250.0,122240.0,3.2275199]
["bitfinex-derivatives","BTCF0:USTF0",1759992315113,0.7664798,122250.0,122240.0,3.2274799]
["bitfinex-derivatives","BTCF0:USTF0",1759992317209,0.7664798,122250.0,122240.0,0.4457599]
["bitfinex-derivatives","BTCF0:USTF0",1759992317415,0.7664798,122250.0,122240.0,3.2273599]
["bitfinex-derivatives","BTCF0:USTF0",1759992318518,0.7664798,122250.0,122240.0,0.4457599]
["bitfinex-derivatives","BTCF0:USTF0",1759992318715,0.7664798,122250.0,122240.0,2.8664799]
["bitfinex-derivatives","BTCF0:USTF0",1759992319618,0.7664798,122250.0,122240.0,3.2272799]
["bitfinex-derivatives","BTCF0:USTF0",1759992320419,0.7664798,122250.0,122240.0,2.8664799]
["bitfinex-derivatives","BTCF0:USTF0",1759992321319,0.7664798,122250.0,122240.0,0.0849599]
["bitfinex-derivatives","BTCF0:USTF0",1759992321720,0.7664798,122250.0,122240.0,2.8663599]
["bitfinex-derivatives","BTCF0:USTF0",1759992323321,0.7664798,122250.0,122240.0,0.0849599]
["bitfinex-derivatives","BTCF0:USTF0",1759992323522,0.7664798,122250.0,122240.0,2.8663599]
["bitfinex-derivatives","BTCF0:USTF0",1759992323918,0.7664798,122250.0,122240.0,2.8663199]
["bitfinex-derivatives","BTCF0:USTF0",1759992324218,0.7664798,122250.0,122240.0,3.2271199]
["bitfinex-derivatives","BTCF0:USTF0",1759992327324,0.7664798,122250.0,122240.0,2.4890399]
["bitfinex-derivatives","BTCF0:USTF0",1759992327525,0.7664798,122250.0,122240.0,3.2270799]
["bitfinex-derivatives","BTCF0:USTF0",1759992327722,0.7664798,122250.0,122240.0,2.4890399]
["bitfinex-derivatives","BTCF0:USTF0",1759992327927,0.7664798,122250.0,122240.0,3.4181454]
["bitfinex-derivatives","BTCF0:USTF0",1759992328828,0.5754143,122250.0,122240.0,3.4181454]
["bitfinex-derivatives","BTCF0:USTF0",1759992329031,0.7664798,122250.0,122240.0,3.4181454]
["bitfinex-derivatives","BTCF0:USTF0",1759992333535,0.78620988,122250.0,122240.0,3.2270799]
["bitfinex-derivatives","BTCF0:USTF0",1759992333839,0.78620988,122250.0,122240.0,3.4181454]
["bitfinex-derivatives","BTCF0:USTF0",1759992335842,0.84971618,122250.0,122240.0,3.2270799]
["bitfinex-derivatives","BTCF0:USTF0",1759992356657,0.84971618,122250.0,122240.0,2.4890399]
["bitfinex-derivatives","BTCF0:USTF0",1759992356851,0.84971618,122250.0,122240.0,3.2268399]
["bitfinex-derivatives","BTCF0:USTF0",1759992358254,0.84971618,122250.0,122240.0,0.4457599]
["bitfinex-derivatives","BTCF0:USTF0",1759992358454,0.84971618,122250.0,122240.0,3.2268399]
["bitfinex-derivatives","BTCF0:USTF0",1759992359351,0.84971618,122250.0,122240.0,2.4888799]
["bitfinex-derivatives","BTCF0:USTF0",1759992359549,0.84971618,122250.0,122240.0,3.2268399]
["bitfinex-derivatives","BTCF0:USTF0",1759992361757,0.57414438,122250.0,122240.0,3.2268399]
["bitfinex-derivatives","BTCF0:USTF0",1759992363852,0.57414328,122250.0,122240.0,3.2268399]
["bitfinex-derivatives","BTCF0:USTF0",1759992364150,0.03873008,122250.0,122240.0,3.1434517]
["bitfinex-derivatives","BTCF0:USTF0",1759992364357,0.03873008,122250.0,122240.0,3.8814117]
["bitfinex-derivatives","BTCF0:USTF0",1759992364550,0.019,122250.0,122240.0,3.8814117]
["bitfinex-derivatives","BTCF0:USTF0",1759992366557,0.019,122250.0,122240.0,3.5042517]
["bitfinex-derivatives","BTCF0:USTF0",1759992366758,0.019,122250.0,122240.0,4.2421717]
["bitfinex-derivatives","BTCF0:USTF0",1759992367658,0.019,122250.0,122240.0,3.5042517]
["bitfinex-derivatives","BTCF0:USTF0",1759992367860,0.019,122250.0,122240.0,4.2421717]
["bitfinex-derivatives","BTCF0:USTF0",1759992368060,0.018,122250.0,122240.0,4.2421717]
["bitfinex-derivatives","BTCF0:USTF0",1759992368856,0.0947746,122270.0,122260.0,0.0817765]
["bitfinex-derivatives","BTCF0:USTF0",1759992369059,0.13714429,122270.0,122260.0,1.1816665]
["bitfinex-derivatives","BTCF0:USTF0",1759992369356,0.11450429,122270.0,122260.0,0.4437465]
["bitfinex-derivatives","BTCF0:USTF0",1759992369559,0.0947746,122270.0,122260.0,1.1816665]
["bitfinex-derivatives","BTCF0:USTF0",1759992370556,0.1007746,122270.0,122260.0,1.1826665]
["bitfinex-derivatives","BTCF0:USTF0",1759992373465,0.1007746,122270.0,122260.0,1.1826265]
["bitfinex-derivatives","BTCF0:USTF0",1759992374066,0.1007746,122270.0,122260.0,0.4447465]
["bitfinex-derivatives","BTCF0:USTF0",1759992374267,0.1007746,122270.0,122260.0,1.1826265]
["bitfinex-derivatives","BTCF0:USTF0",1759992375569,0.0877746,122270.0,122260.0,1.1826265]
["bitfinex-derivatives","BTCF0:USTF0",1759992378068,0.0877746,122270.0,122260.0,0.8218265]
["bitfinex-derivatives","BTCF0:USTF0",1759992378269,0.0877746,122270.0,122260.0,1.1826265]
["bitfinex-derivatives","BTCF0:USTF0",1759992378469,0.0877746,122270.0,122260.0,0.4447465]
["bitfinex-derivatives","BTCF0:USTF0",1759992378670,0.1232946,122270.0,122260.0,3.2254265]
["bitfinex-derivatives","BTCF0:USTF0",1759992379169,0.1232946,122270.0,122260.0,0.4447465]
["bitfinex-derivatives","BTCF0:USTF0",1759992379371,0.1232946,122270.0,122260.0,3.2254265]
["bitfinex-derivatives","BTCF0:USTF0",1759992381373,0.1232946,122270.0,122260.0,2.4875865]
["bitfinex-derivatives","BTCF0:USTF0",1759992381675,0.1006546,122270.0,122260.0,3.2253865]
["bitfinex-derivatives","BTCF0:USTF0",1759992388771,0.1006546,122270.0,122260.0,2.8645865]
["bitfinex-derivatives","BTCF0:USTF0",1759992389075,0.1006546,122270.0,122260.0,3.2253865]
["bitfinex-derivatives","BTCF0:USTF0",1759992391269,0.1006546,122270.0,122260.0,0.4447465]
["bitfinex-derivatives","BTCF0:USTF0",1759992391469,0.1006546,122270.0,122260.0,2.4874665]
["bitfinex-derivatives","BTCF0:USTF0",1759992391668,0.1006546,122270.0,122260.0,3.2252265]
["bitfinex-derivatives","BTCF0:USTF0",1759992392379,0.3552264,122270.0,122260.0,2.4874665]
["bitfinex-derivatives","BTCF0:USTF0",1759992392679,0.3778664,122270.0,122260.0,3.2252265]
["bitfinex-derivatives","BTCF0:USTF0",1759992394579,0.3778664,122270.0,122260.0,2.4874665]
["bitfinex-derivatives","BTCF0:USTF0",1759992395080,0.3778664,122270.0,122260.0,3.2252265]
["bitfinex-derivatives","BTCF0:USTF0",1759992395882,0.31416715,122270.0,122260.0,3.2252265]
["bitfinex-derivatives","BTCF0:USTF0",1759992397286,0.33381499,122270.0,122260.0,3.41609905]
["bitfinex-derivatives","BTCF0:USTF0",1759992398185,0.33381499,122270.0,122260.0,3.2252265]
["bitfinex-derivatives","BTCF0:USTF0",1759992398593,0.33381499,122270.0,122260.0,3.41609905]
["bitfinex-derivatives","BTCF0:USTF0",1759992399487,0.33381499,122270.0,122260.0,2.67833905]
["bitfinex-derivatives","BTCF0:USTF0",1759992399884,0.33381499,122270.0,122260.0,3.41609905]
["bitfinex-derivatives","BTCF0:USTF0",1759992401589,0.33381499,122270.0,122260.0,2.67833905]
["bitfinex-derivatives","BTCF0:USTF0",1759992401788,0.33381499,122270.0,122260.0,3.41609905]
["bitfinex-derivatives","BTCF0:USTF0",1759992401992,0.33381499,122270.0,122260.0,2.67833905]
["bitfinex-derivatives","BTCF0:USTF0",1759992402190,0.33381499,122270.0,122260.0,3.41609905]
["bitfinex-derivatives","BTCF0:USTF0",1759992402490,0.33381499,122270.0,122260.0,2.67833905]
["bitfinex-derivatives","BTCF0:USTF0",1759992402690,0.33381499,122270.0,122260.0,3.41609905]
["bitfinex-derivatives","BTCF0:USTF0",1759992403189,0.33381499,122270.0,122260.0,3.2252265]
["bitfinex-derivatives","BTCF0:USTF0",1759992403483,0.33381499,122270.0,122260.0,0.63561905]
["bitfinex-derivatives","BTCF0:USTF0",1759992403682,0.33381499,122270.0,122260.0,3.41609905]
["bitfinex-derivatives","BTCF0:USTF0",1759992404989,0.33381499,122270.0,122260.0,3.05529905]
["bitfinex-derivatives","BTCF0:USTF0",1759992405185,0.33381499,122270.0,122260.0,3.41609905]
["bitfinex-derivatives","BTCF0:USTF0",1759992406286,0.33381499,122270.0,122260.0,0.4447465]
["bitfinex-derivatives","BTCF0:USTF0",1759992406492,0.33381499,122270.0,122260.0,3.2252265]
["bitfinex-derivatives","BTCF0:USTF0",1759992409392,0.33381499,122270.0,122260.0,0.4447465]
["bitfinex-derivatives","BTCF0:USTF0",1759992409590,0.33381499,122270.0,122260.0,3.2252265]
["bitfinex-derivatives","BTCF0:USTF0",1759992410695,0.32781499,122270.0,122260.0,3.2242265]
["bitfinex-derivatives","BTCF0:USTF0",1759992410891,0.33281499,122270.0,122260.0,3.2252265]
["bitfinex-derivatives","BTCF0:USTF0",1759992411394,0.33281499,122270.0,122260.0,2.4874665]
["bitfinex-derivatives","BTCF0:USTF0",1759992411596,0.32781499,122270.0,122260.0,3.2332265]
["bitfinex-derivatives","BTCF0:USTF0",1759992411895,0.32881499,122270.0,122260.0,3.2332265]
["bitfinex-derivatives","BTCF0:USTF0",1759992415199,0.32881499,122270.0,122260.0,2.4954665]
["bitfinex-derivatives","BTCF0:USTF0",1759992415398,0.32881499,122270.0,122260.0,3.2332265]
["bitfinex-derivatives","BTCF0:USTF0",1759992418498,0.32881499,122270.0,122260.0,2.4954665]
["bitfinex-derivatives","BTCF0:USTF0",1759992418700,0.32881499,122270.0,122260.0,3.2331865]
["bitfinex-derivatives","BTCF0:USTF0",1759992422100,0.32888553,122270.0,122260.0,3.2331865]
["bitfinex-derivatives","BTCF0:USTF0",1759992424102,0.32888553,122270.0,122260.0,2.4954665]
["bitfinex-derivatives","BTCF0:USTF0",1759992424396,0.32888553,122270.0,122260.0,0.4527465]
["bitfinex-derivatives","BTCF0:USTF0",1759992424608,1.28055808,122270.0,122260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759992424812,1.28055808,122270.0,122260.0,2.04335075]
["bitfinex-derivatives","BTCF0:USTF0",1759992425502,1.28055808,122270.0,122260.0,2.78107075]
["bitfinex-derivatives","BTCF0:USTF0",1759992426111,1.28055808,122270.0,122260.0,2.04335075]
["bitfinex-derivatives","BTCF0:USTF0",1759992426308,1.28055808,122270.0,122260.0,2.78107075]
["bitfinex-derivatives","BTCF0:USTF0",1759992427407,1.47143063,122270.0,122260.0,2.04339075]
["bitfinex-derivatives","BTCF0:USTF0",1759992427611,1.47143063,122270.0,122260.0,2.78111075]
["bitfinex-derivatives","BTCF0:USTF0",1759992427912,1.28055808,122270.0,122260.0,2.78111075]
["bitfinex-derivatives","BTCF0:USTF0",1759992428109,1.28055808,122270.0,122260.0,2.04339075]
["bitfinex-derivatives","BTCF0:USTF0",1759992428305,1.28055808,122270.0,122260.0,2.78111075]
["bitfinex-derivatives","BTCF0:USTF0",1759992428711,1.28055808,122270.0,122260.0,2.78115075]
["bitfinex-derivatives","BTCF0:USTF0",1759992430612,1.64135808,122270.0,122260.0,2.78115075]
["bitfinex-derivatives","BTCF0:USTF0",1759992432710,1.64135808,122270.0,122260.0,2.76252803]
["bitfinex-derivatives","BTCF0:USTF0",1759992432711,0.91975808,122270.0,122260.0,2.76252803]
["bitfinex-derivatives","BTCF0:USTF0",1759992432913,1.64135808,122270.0,122260.0,2.76252803]
["bitfinex-derivatives","BTCF0:USTF0",1759992433512,1.25961298,122270.0,122260.0,2.76252803]
["bitfinex-derivatives","BTCF0:USTF0",1759992433712,1.64135808,122270.0,122260.0,2.76252803]
["bitfinex-derivatives","BTCF0:USTF0",1759992440815,1.64135808,122270.0,122260.0,2.74390548]
["bitfinex-derivatives","BTCF0:USTF0",1759992442112,1.64135808,122270.0,122260.0,2.00614548]
["bitfinex-derivatives","BTCF0:USTF0",1759992442312,1.64135808,122270.0,122260.0,2.74394548]
["bitfinex-derivatives","BTCF0:USTF0",1759992446318,1.64135808,122270.0,122240.0,0.27383095]
["bitfinex-derivatives","BTCF0:USTF0",1759992446319,0.1177832,122250.0,122240.0,0.27383095]
["bitfinex-derivatives","BTCF0:USTF0",1759992446520,0.30865575,122250.0,122240.0,3.05463095]
["bitfinex-derivatives","BTCF0:USTF0",1759992447118,0.30865575,122250.0,122240.0,2.8637584]
["bitfinex-derivatives","BTCF0:USTF0",1759992447318,0.32836988,122250.0,122240.0,2.8637584]
["bitfinex-derivatives","BTCF0:USTF0",1759992447820,0.32836988,122250.0,122240.0,2.8757584]
["bitfinex-derivatives","BTCF0:USTF0",1759992448021,0.32936988,122250.0,122240.0,2.8817584]
["bitfinex-derivatives","BTCF0:USTF0",1759992449321,0.32936988,122250.0,122240.0,3.2425584]
["bitfinex-derivatives","BTCF0:USTF0",1759992453715,0.32936988,122250.0,122240.0,0.4617584]
["bitfinex-derivatives","BTCF0:USTF0",1759992453915,0.32936988,122250.0,122240.0,3.2425984]
["bitfinex-derivatives","BTCF0:USTF0",1759992454626,0.32936988,122250.0,122240.0,3.16081]
["bitfinex-derivatives","BTCF0:USTF0",1759992456426,0.32936988,122250.0,122240.0,3.2425999]
["bitfinex-derivatives","BTCF0:USTF0",1759992457229,0.32936988,122250.0,122240.0,0.4617599]
["bitfinex-derivatives","BTCF0:USTF0",1759992457527,0.32936988,122250.0,122240.0,3.2425999]
["bitfinex-derivatives","BTCF0:USTF0",1759992457926,0.3930763,122250.0,122240.0,3.2425999]
["bitfinex-derivatives","BTCF0:USTF0",1759992460530,0.3930763,122250.0,122240.0,0.37997]
["bitfinex-derivatives","BTCF0:USTF0",1759992460730,0.3930763,122250.0,122240.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1759992460926,0.3930763,122250.0,122240.0,2.06221]
["bitfinex-derivatives","BTCF0:USTF0",1759992461231,0.7538763,122250.0,122240.0,2.80001]
["bitfinex-derivatives","BTCF0:USTF0",1759992464830,0.7538763,122250.0,122240.0,2.06221]
["bitfinex-derivatives","BTCF0:USTF0",1759992465026,0.7538763,122250.0,122240.0,2.80001]
["bitfinex-derivatives","BTCF0:USTF0",1759992467033,0.7538763,122250.0,122240.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1759992467230,0.7538763,122250.0,122240.0,2.63385]
["bitfinex-derivatives","BTCF0:USTF0",1759992467531,0.7538763,122250.0,122240.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1759992467731,0.7538763,122250.0,122240.0,2.63385]
["bitfinex-derivatives","BTCF0:USTF0",1759992470532,0.7538763,122250.0,122240.0,2.06221]
["bitfinex-derivatives","BTCF0:USTF0",1759992470734,0.7538763,122250.0,122240.0,2.06108]
["bitfinex-derivatives","BTCF0:USTF0",1759992470931,0.7538763,122250.0,122240.0,2.79888]
["bitfinex-derivatives","BTCF0:USTF0",1759992476338,0.7538763,122250.0,122240.0,2.06108]
["bitfinex-derivatives","BTCF0:USTF0",1759992476636,0.7538763,122250.0,122240.0,2.79888]
["bitfinex-derivatives","BTCF0:USTF0",1759992476826,0.7538763,122250.0,122240.0,2.06108]
["bitfinex-derivatives","BTCF0:USTF0",1759992477331,0.7538763,122250.0,122240.0,2.79888]
["bitfinex-derivatives","BTCF0:USTF0",1759992480039,0.3930763,122250.0,122240.0,2.79888]
["bitfinex-derivatives","BTCF0:USTF0",1759992480240,0.7538763,122250.0,122240.0,2.79888]
["bitfinex-derivatives","BTCF0:USTF0",1759992481538,0.3930763,122250.0,122240.0,2.79888]
["bitfinex-derivatives","BTCF0:USTF0",1759992484743,0.3930763,122250.0,122240.0,2.06108]
["bitfinex-derivatives","BTCF0:USTF0",1759992485045,0.3930763,122250.0,122240.0,2.79888]
["bitfinex-derivatives","BTCF0:USTF0",1759992485943,0.13849733,122250.0,122240.0,2.79888]
["bitfinex-derivatives","BTCF0:USTF0",1759992486245,0.3930763,122250.0,122240.0,2.79888]
["bitfinex-derivatives","BTCF0:USTF0",1759992487242,0.7538763,122250.0,122240.0,2.79888]
["bitfinex-derivatives","BTCF0:USTF0",1759992492048,0.3930763,122250.0,122240.0,2.79888]
["bitfinex-derivatives","BTCF0:USTF0",1759992492249,0.7538763,122250.0,122240.0,2.79888]
["bitfinex-derivatives","BTCF0:USTF0",1759992495452,0.7538763,122250.0,122240.0,2.80013]
["bitfinex-derivatives","BTCF0:USTF0",1759992495851,0.7538763,122250.0,122240.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1759992496058,1.40845527,122250.0,122240.0,2.06116]
["bitfinex-derivatives","BTCF0:USTF0",1759992496257,1.40845527,122250.0,122240.0,2.78290847]
["bitfinex-derivatives","BTCF0:USTF0",1759992496750,0.1170166,122230.0,122220.0,0.0829714]
["bitfinex-derivatives","BTCF0:USTF0",1759992496947,0.37159557,122230.0,122220.0,2.8639314]
["bitfinex-derivatives","BTCF0:USTF0",1759992497257,0.37159557,122230.0,122220.0,2.04433]
["bitfinex-derivatives","BTCF0:USTF0",1759992497554,0.37159557,122230.0,122220.0,2.78213]
["bitfinex-derivatives","BTCF0:USTF0",1759992498050,0.37259557,122230.0,122220.0,2.81713]
["bitfinex-derivatives","BTCF0:USTF0",1759992499355,0.73339557,122230.0,122220.0,2.81717]
["bitfinex-derivatives","BTCF0:USTF0",1759992499653,0.73239557,122230.0,122220.0,2.80517]
["bitfinex-derivatives","BTCF0:USTF0",1759992499855,0.73439557,122230.0,122220.0,2.80617]
["bitfinex-derivatives","BTCF0:USTF0",1759992500156,0.74239557,122230.0,122220.0,2.78317]
["bitfinex-derivatives","BTCF0:USTF0",1759992500555,0.74039557,122230.0,122220.0,2.78217]
["bitfinex-derivatives","BTCF0:USTF0",1759992500854,0.74539557,122230.0,122220.0,2.78317]
["bitfinex-derivatives","BTCF0:USTF0",1759992504058,0.76540491,122230.0,122220.0,2.04537]
["bitfinex-derivatives","BTCF0:USTF0",1759992504255,0.76540491,122230.0,122220.0,2.78321]
["bitfinex-derivatives","BTCF0:USTF0",1759992504759,0.76540491,122230.0,122220.0,2.78325]
["bitfinex-derivatives","BTCF0:USTF0",1759992508063,0.40460491,122230.0,122220.0,2.78325]
["bitfinex-derivatives","BTCF0:USTF0",1759992508362,0.76540491,122230.0,122220.0,2.78325]
["bitfinex-derivatives","BTCF0:USTF0",1759992508759,0.76540491,122230.0,122220.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1759992508955,0.08181,122210.0,122200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759992509261,0.37160897,122210.0,122200.0,2.78229]
["bitfinex-derivatives","BTCF0:USTF0",1759992509461,0.39160209,122210.0,122200.0,2.78229]
["bitfinex-derivatives","BTCF0:USTF0",1759992510261,0.37260897,122210.0,122200.0,2.04449]
["bitfinex-derivatives","BTCF0:USTF0",1759992510560,0.37260897,122210.0,122200.0,2.78233]
["bitfinex-derivatives","BTCF0:USTF0",1759992510764,0.39259583,122210.0,122200.0,2.78233]
["bitfinex-derivatives","BTCF0:USTF0",1759992510960,0.39859583,122210.0,122200.0,2.78233]
["bitfinex-derivatives","BTCF0:USTF0",1759992511162,0.37860897,122210.0,122200.0,0.00117]
["bitfinex-derivatives","BTCF0:USTF0",1759992511461,0.37860897,122210.0,122200.0,2.78241]
["bitfinex-derivatives","BTCF0:USTF0",1759992512157,0.37860897,122210.0,122200.0,0.00117]
["bitfinex-derivatives","BTCF0:USTF0",1759992512361,0.37860897,122210.0,122200.0,2.78245]
["bitfinex-derivatives","BTCF0:USTF0",1759992512557,0.73940897,122210.0,122200.0,0.00117]
["bitfinex-derivatives","BTCF0:USTF0",1759992512758,0.11708,122180.0,122170.0,0.36197]
["bitfinex-derivatives","BTCF0:USTF0",1759992512964,0.37165897,122180.0,122170.0,2.78249]
["bitfinex-derivatives","BTCF0:USTF0",1759992513963,0.37165897,122180.0,122170.0,2.79249]
["bitfinex-derivatives","BTCF0:USTF0",1759992513964,0.37265897,122180.0,122170.0,2.79249]
["bitfinex-derivatives","BTCF0:USTF0",1759992514660,0.37865897,122180.0,122170.0,2.79249]
["bitfinex-derivatives","BTCF0:USTF0",1759992515664,0.37865897,122180.0,122170.0,2.78277]
["bitfinex-derivatives","BTCF0:USTF0",1759992519870,0.5063989,122180.0,122170.0,2.78277]
["bitfinex-derivatives","BTCF0:USTF0",1759992521568,0.5063989,122180.0,122170.0,2.8646067]
["bitfinex-derivatives","BTCF0:USTF0",1759992522274,0.5063989,122180.0,122170.0,2.1264467]
["bitfinex-derivatives","BTCF0:USTF0",1759992522473,0.5063989,122180.0,122170.0,2.8646467]
["bitfinex-derivatives","BTCF0:USTF0",1759992524678,0.5063989,122180.0,122170.0,2.1264467]
["bitfinex-derivatives","BTCF0:USTF0",1759992524874,0.5063989,122180.0,122170.0,2.8646467]
["bitfinex-derivatives","BTCF0:USTF0",1759992525373,0.5063989,122180.0,122170.0,2.1264467]
["bitfinex-derivatives","BTCF0:USTF0",1759992525566,0.5063989,122180.0,122170.0,2.8646467]
["bitfinex-derivatives","BTCF0:USTF0",1759992529179,0.12408,122180.0,122170.0,2.8646467]
["bitfinex-derivatives","BTCF0:USTF0",1759992529474,0.5063989,122180.0,122170.0,2.8646467]
["bitfinex-derivatives","BTCF0:USTF0",1759992531579,0.5063989,122180.0,122170.0,2.78281]
["bitfinex-derivatives","BTCF0:USTF0",1759992533179,0.52650933,122180.0,122170.0,2.78281]
["bitfinex-derivatives","BTCF0:USTF0",1759992533783,0.52650933,122180.0,122170.0,2.8646467]
["bitfinex-derivatives","BTCF0:USTF0",1759992536882,0.52650933,122180.0,122170.0,2.78281]
["bitfinex-derivatives","BTCF0:USTF0",1759992537879,0.52650933,122180.0,122170.0,2.8651667]
["bitfinex-derivatives","BTCF0:USTF0",1759992538082,0.52650933,122180.0,122170.0,0.00117]
["bitfinex-derivatives","BTCF0:USTF0",1759992538281,0.52650933,122180.0,122170.0,2.78333]
["bitfinex-derivatives","BTCF0:USTF0",1759992541287,0.52650933,122180.0,122170.0,2.04525]
["bitfinex-derivatives","BTCF0:USTF0",1759992541288,1.47846878,122180.0,122170.0,2.04525]
["bitfinex-derivatives","BTCF0:USTF0",1759992541491,1.47846878,122180.0,122170.0,2.7822]
["bitfinex-derivatives","BTCF0:USTF0",1759992541687,1.47846878,122180.0,122170.0,2.76356571]
["bitfinex-derivatives","BTCF0:USTF0",1759992542091,1.47846878,122180.0,122170.0,2.02544571]
["bitfinex-derivatives","BTCF0:USTF0",1759992542385,0.1181867,122170.0,122160.0,0.00149554]
["bitfinex-derivatives","BTCF0:USTF0",1759992542587,0.1181867,122170.0,122160.0,2.04557554]
["bitfinex-derivatives","BTCF0:USTF0",1759992542588,0.88141603,122170.0,122160.0,2.04557554]
["bitfinex-derivatives","BTCF0:USTF0",1759992542793,1.47257548,122170.0,122160.0,2.78288554]
["bitfinex-derivatives","BTCF0:USTF0",1759992543691,1.47357548,122170.0,122160.0,2.79488554]
["bitfinex-derivatives","BTCF0:USTF0",1759992545588,1.47357548,122170.0,122160.0,2.05652554]
["bitfinex-derivatives","BTCF0:USTF0",1759992545790,1.47357548,122170.0,122160.0,2.79536554]
["bitfinex-derivatives","BTCF0:USTF0",1759992549100,1.47357548,122170.0,122160.0,2.7757039]
["bitfinex-derivatives","BTCF0:USTF0",1759992549894,1.47357548,122170.0,122160.0,2.7570663]
["bitfinex-derivatives","BTCF0:USTF0",1759992550096,0.1181401,122150.0,122140.0,0.36197]
["bitfinex-derivatives","BTCF0:USTF0",1759992550397,0.52056943,122150.0,122140.0,3.14513]
["bitfinex-derivatives","BTCF0:USTF0",1759992550592,0.52056943,122150.0,122140.0,3.2269868]
["bitfinex-derivatives","BTCF0:USTF0",1759992551296,0.52156943,122150.0,122140.0,3.2459868]
["bitfinex-derivatives","BTCF0:USTF0",1759992552396,0.52256943,122150.0,122140.0,3.2559868]
["bitfinex-derivatives","BTCF0:USTF0",1759992554700,0.52256943,122150.0,122140.0,3.17413]
["bitfinex-derivatives","BTCF0:USTF0",1759992561002,0.33140998,122150.0,122140.0,3.17413]
["bitfinex-derivatives","BTCF0:USTF0",1759992561305,0.33140998,122150.0,122140.0,2.81333]
["bitfinex-derivatives","BTCF0:USTF0",1759992562800,0.52256943,122150.0,122140.0,2.81333]
["bitfinex-derivatives","BTCF0:USTF0",1759992563099,0.52256943,122150.0,122140.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1759992563301,0.88336943,122150.0,122140.0,2.07473]
["bitfinex-derivatives","BTCF0:USTF0",1759992563498,0.88336943,122150.0,122140.0,2.81345]
["bitfinex-derivatives","BTCF0:USTF0",1759992564302,0.88336943,122150.0,122140.0,2.81361]
["bitfinex-derivatives","BTCF0:USTF0",1759992564505,0.89136943,122150.0,122140.0,2.04677]
["bitfinex-derivatives","BTCF0:USTF0",1759992564704,0.89436943,122150.0,122140.0,2.78661]
["bitfinex-derivatives","BTCF0:USTF0",1759992566003,1.08552888,122150.0,122140.0,2.0466]
["bitfinex-derivatives","BTCF0:USTF0",1759992566199,0.1181535,122130.0,122120.0,0.36204807]
["bitfinex-derivatives","BTCF0:USTF0",1759992566404,0.5004724,122130.0,122120.0,2.40664807]
["bitfinex-derivatives","BTCF0:USTF0",1759992566602,0.30931295,122130.0,122120.0,3.14548807]
["bitfinex-derivatives","BTCF0:USTF0",1759992566906,0.5004724,122130.0,122120.0,3.14548807]
["bitfinex-derivatives","BTCF0:USTF0",1759992567797,0.5004724,122130.0,122120.0,3.14848807]
["bitfinex-derivatives","BTCF0:USTF0",1759992568207,0.5004724,122130.0,122120.0,2.40964807]
["bitfinex-derivatives","BTCF0:USTF0",1759992568507,0.5014724,122130.0,122120.0,3.15268807]
["bitfinex-derivatives","BTCF0:USTF0",1759992569007,0.5014724,122130.0,122120.0,2.79188807]
["bitfinex-derivatives","BTCF0:USTF0",1759992569206,0.5216141,122130.0,122120.0,2.79188807]
["bitfinex-derivatives","BTCF0:USTF0",1759992569708,0.8824141,122130.0,122120.0,2.79188807]
["bitfinex-derivatives","BTCF0:USTF0",1759992570604,0.8824141,122130.0,122120.0,0.00824807]
["bitfinex-derivatives","BTCF0:USTF0",1759992570799,0.8824141,122130.0,122120.0,2.79200807]
["bitfinex-derivatives","BTCF0:USTF0",1759992571105,0.8824141,122130.0,122120.0,0.00824807]
["bitfinex-derivatives","BTCF0:USTF0",1759992571408,0.88242338,122130.0,122120.0,2.79196807]
["bitfinex-derivatives","BTCF0:USTF0",1759992577108,0.88242338,122130.0,122120.0,2.05308807]
["bitfinex-derivatives","BTCF0:USTF0",1759992577408,0.88242338,122130.0,122120.0,2.79212807]
["bitfinex-derivatives","BTCF0:USTF0",1759992581809,0.75524072,122130.0,122120.0,2.79212807]
["bitfinex-derivatives","BTCF0:USTF0",1759992583217,0.75524072,122130.0,122120.0,2.13495827]
["bitfinex-derivatives","BTCF0:USTF0",1759992583615,0.75524072,122130.0,122120.0,2.79208807]
["bitfinex-derivatives","BTCF0:USTF0",1759992585117,0.75524072,122130.0,122120.0,2.87395827]
["bitfinex-derivatives","BTCF0:USTF0",1759992585612,0.50010448,122130.0,122120.0,2.87395827]
["bitfinex-derivatives","BTCF0:USTF0",1759992585813,0.02115098,122130.0,122120.0,3.88989451]
["bitfinex-derivatives","BTCF0:USTF0",1759992586116,0.001,122130.0,122120.0,3.89013451]
["bitfinex-derivatives","BTCF0:USTF0",1759992587317,0.001,122130.0,122120.0,3.63499827]
["bitfinex-derivatives","BTCF0:USTF0",1759992588417,0.0828635,122130.0,122120.0,3.63499827]
["bitfinex-derivatives","BTCF0:USTF0",1759992588619,0.001,122130.0,122120.0,3.89013451]
["bitfinex-derivatives","BTCF0:USTF0",1759992589316,0.001,122130.0,122120.0,3.63499827]
["bitfinex-derivatives","BTCF0:USTF0",1759992589918,0.001,122130.0,122120.0,3.89013451]
["bitfinex-derivatives","BTCF0:USTF0",1759992590220,0.001,122130.0,122120.0,3.63499827]
["bitfinex-derivatives","BTCF0:USTF0",1759992590415,0.25613624,122130.0,122120.0,2.89575827]
["bitfinex-derivatives","BTCF0:USTF0",1759992590620,0.001,122130.0,122120.0,3.63507827]
["bitfinex-derivatives","BTCF0:USTF0",1759992591821,0.001,122130.0,122120.0,3.63503827]
["bitfinex-derivatives","BTCF0:USTF0",1759992593424,0.001,122130.0,122120.0,3.63499827]
["bitfinex-derivatives","BTCF0:USTF0",1759992593616,0.001,122130.0,122120.0,3.89013451]
["bitfinex-derivatives","BTCF0:USTF0",1759992594320,0.001,122130.0,122120.0,3.63499827]
["bitfinex-derivatives","BTCF0:USTF0",1759992594621,0.001,122130.0,122120.0,3.89013451]
["bitfinex-derivatives","BTCF0:USTF0",1759992600122,0.001,122130.0,122120.0,3.15093451]
["bitfinex-derivatives","BTCF0:USTF0",1759992600327,0.001,122130.0,122120.0,3.89005451]
["bitfinex-derivatives","BTCF0:USTF0",1759992601823,0.33799974,122130.0,122120.0,3.63491827]
["bitfinex-derivatives","BTCF0:USTF0",1759992602224,0.33799974,122130.0,122120.0,0.85091827]
["bitfinex-derivatives","BTCF0:USTF0",1759992602431,0.33799974,122130.0,122120.0,2.89579827]
["bitfinex-derivatives","BTCF0:USTF0",1759992602626,0.33799974,122130.0,122120.0,3.63491827]
["bitfinex-derivatives","BTCF0:USTF0",1759992602826,0.33799974,122130.0,122120.0,3.63483827]
["bitfinex-derivatives","BTCF0:USTF0",1759992603531,0.33799974,122130.0,122120.0,0.85091827]
["bitfinex-derivatives","BTCF0:USTF0",1759992603732,0.33799974,122130.0,122120.0,3.63487827]
["bitfinex-derivatives","BTCF0:USTF0",1759992604833,0.25613624,122130.0,122120.0,3.63487827]
["bitfinex-derivatives","BTCF0:USTF0",1759992605032,0.001,122130.0,122120.0,3.63483827]
["bitfinex-derivatives","BTCF0:USTF0",1759992605733,0.001,122130.0,122120.0,3.88997451]
["bitfinex-derivatives","BTCF0:USTF0",1759992606033,0.0828635,122130.0,122120.0,3.88997451]
["bitfinex-derivatives","BTCF0:USTF0",1759992606332,0.0828635,122130.0,122120.0,3.63483827]
["bitfinex-derivatives","BTCF0:USTF0",1759992607936,0.001,122130.0,122120.0,3.63483827]
["bitfinex-derivatives","BTCF0:USTF0",1759992608934,0.001,122130.0,122120.0,3.88989451]
["bitfinex-derivatives","BTCF0:USTF0",1759992610234,0.001,122130.0,122120.0,3.63475827]
["bitfinex-derivatives","BTCF0:USTF0",1759992610439,0.001,122130.0,122120.0,3.88989451]
["bitfinex-derivatives","BTCF0:USTF0",1759992615641,0.001,122130.0,122120.0,3.15089451]
["bitfinex-derivatives","BTCF0:USTF0",1759992615937,0.0818508,122150.0,122130.0,0.0818613]
["bitfinex-derivatives","BTCF0:USTF0",1759992616241,0.0818508,122150.0,122140.0,1.43671304]
["bitfinex-derivatives","BTCF0:USTF0",1759992617143,0.35080054,122160.0,122150.0,0.0818501]
["bitfinex-derivatives","BTCF0:USTF0",1759992617339,0.10204184,122160.0,122150.0,1.1818101]
["bitfinex-derivatives","BTCF0:USTF0",1759992617539,0.0818443,122160.0,122150.0,1.1818101]
["bitfinex-derivatives","BTCF0:USTF0",1759992618639,0.0898443,122160.0,122150.0,1.1828101]
["bitfinex-derivatives","BTCF0:USTF0",1759992619037,0.0918443,122160.0,122150.0,1.1838101]
["bitfinex-derivatives","BTCF0:USTF0",1759992620042,0.34698054,122160.0,122150.0,1.1838101]
["bitfinex-derivatives","BTCF0:USTF0",1759992620244,0.38293054,122160.0,122150.0,3.2286901]
["bitfinex-derivatives","BTCF0:USTF0",1759992620744,0.38293054,122160.0,122150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759992620943,1.03806678,122160.0,122150.0,2.40752]
["bitfinex-derivatives","BTCF0:USTF0",1759992621138,1.03806678,122160.0,122150.0,3.14688]
["bitfinex-derivatives","BTCF0:USTF0",1759992621352,1.03806678,122160.0,122150.0,3.2287301]
["bitfinex-derivatives","BTCF0:USTF0",1759992621643,0.78293054,122160.0,122150.0,3.2287301]
["bitfinex-derivatives","BTCF0:USTF0",1759992621938,0.5277943,122160.0,122150.0,3.2287301]
["bitfinex-derivatives","BTCF0:USTF0",1759992622146,0.78293054,122160.0,122150.0,2.78608]
["bitfinex-derivatives","BTCF0:USTF0",1759992622644,0.78293054,122160.0,122150.0,2.8679301]
["bitfinex-derivatives","BTCF0:USTF0",1759992625044,1.03806678,122160.0,122150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759992625450,1.05824595,122160.0,122150.0,2.78588]
["bitfinex-derivatives","BTCF0:USTF0",1759992629350,0.80310971,122160.0,122150.0,2.78588]
["bitfinex-derivatives","BTCF0:USTF0",1759992635358,0.80310971,122160.0,122150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759992635558,0.80310971,122160.0,122150.0,2.78576]
["bitfinex-derivatives","BTCF0:USTF0",1759992636058,0.80310971,122160.0,122150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759992636258,0.80310971,122160.0,122150.0,2.78576]
["bitfinex-derivatives","BTCF0:USTF0",1759992636455,0.80310971,122160.0,122150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759992636654,1.05824595,122160.0,122150.0,2.78572]
["bitfinex-derivatives","BTCF0:USTF0",1759992637954,1.05824595,122160.0,122150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759992638161,1.41904595,122160.0,122150.0,2.0466]
["bitfinex-derivatives","BTCF0:USTF0",1759992638357,1.41904595,122160.0,122150.0,2.76708144]
["bitfinex-derivatives","BTCF0:USTF0",1759992638962,0.1169335,122130.0,122120.0,7.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759992639161,0.37206974,122130.0,122120.0,7.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759992639356,0.39224702,122130.0,122120.0,2.78407807]
["bitfinex-derivatives","BTCF0:USTF0",1759992640160,0.39324702,122130.0,122120.0,2.79307807]
["bitfinex-derivatives","BTCF0:USTF0",1759992640364,0.39424702,122130.0,122120.0,2.80407807]
["bitfinex-derivatives","BTCF0:USTF0",1759992640862,0.39324702,122130.0,122120.0,2.79307807]
["bitfinex-derivatives","BTCF0:USTF0",1759992641057,0.39324702,122130.0,122120.0,2.79507807]
["bitfinex-derivatives","BTCF0:USTF0",1759992641262,0.39324702,122130.0,122120.0,2.79519807]
["bitfinex-derivatives","BTCF0:USTF0",1759992641861,0.51978442,122130.0,122120.0,2.78619807]
["bitfinex-derivatives","BTCF0:USTF0",1759992642163,0.52078442,122130.0,122120.0,2.05067807]
["bitfinex-derivatives","BTCF0:USTF0",1759992642464,0.52078442,122130.0,122120.0,2.79019807]
["bitfinex-derivatives","BTCF0:USTF0",1759992643360,0.52075463,122130.0,122120.0,2.79019807]
["bitfinex-derivatives","BTCF0:USTF0",1759992643862,0.86140714,122130.0,122120.0,0.00607807]
["bitfinex-derivatives","BTCF0:USTF0",1759992644059,0.86140714,122130.0,122120.0,2.05087807]
["bitfinex-derivatives","BTCF0:USTF0",1759992644260,0.86140714,122130.0,122120.0,2.79039807]
["bitfinex-derivatives","BTCF0:USTF0",1759992645169,0.86140714,122130.0,122120.0,2.05087807]
["bitfinex-derivatives","BTCF0:USTF0",1759992645468,0.86140714,122130.0,122120.0,2.79035807]
["bitfinex-derivatives","BTCF0:USTF0",1759992646468,0.86140714,122130.0,122120.0,2.05087807]
["bitfinex-derivatives","BTCF0:USTF0",1759992646666,0.86140714,122130.0,122120.0,2.79039807]
["bitfinex-derivatives","BTCF0:USTF0",1759992647467,0.86140714,122130.0,122120.0,0.00607807]
["bitfinex-derivatives","BTCF0:USTF0",1759992647670,0.86140714,122130.0,122120.0,2.79051807]
["bitfinex-derivatives","BTCF0:USTF0",1759992647972,0.86140714,122130.0,122120.0,2.05099807]
["bitfinex-derivatives","BTCF0:USTF0",1759992648171,0.86140714,122130.0,122120.0,2.79047807]
["bitfinex-derivatives","BTCF0:USTF0",1759992649261,0.86140714,122130.0,122120.0,2.05099807]
["bitfinex-derivatives","BTCF0:USTF0",1759992649472,0.50060714,122130.0,122120.0,2.79047807]
["bitfinex-derivatives","BTCF0:USTF0",1759992649668,0.50060714,122130.0,122120.0,2.87234827]
["bitfinex-derivatives","BTCF0:USTF0",1759992649871,0.50060714,122130.0,122120.0,2.79047807]
["bitfinex-derivatives","BTCF0:USTF0",1759992651672,0.50060714,122130.0,122120.0,2.05099807]
["bitfinex-derivatives","BTCF0:USTF0",1759992651874,0.50060714,122130.0,122120.0,2.79043807]
["bitfinex-derivatives","BTCF0:USTF0",1759992654275,0.30927032,122130.0,122120.0,2.13286827]
["bitfinex-derivatives","BTCF0:USTF0",1759992654472,0.27420032,122130.0,122120.0,3.82444509]
["bitfinex-derivatives","BTCF0:USTF0",1759992654674,0.27420032,122130.0,122120.0,3.63310827]
["bitfinex-derivatives","BTCF0:USTF0",1759992654975,0.27420032,122130.0,122120.0,2.89366827]
["bitfinex-derivatives","BTCF0:USTF0",1759992655176,0.0828635,122130.0,122120.0,3.63330827]
["bitfinex-derivatives","BTCF0:USTF0",1759992655379,0.27420032,122130.0,122120.0,3.63330827]
["bitfinex-derivatives","BTCF0:USTF0",1759992655770,0.28709032,122130.0,122120.0,3.63330827]
["bitfinex-derivatives","BTCF0:USTF0",1759992656276,0.27420032,122130.0,122120.0,2.89366827]
["bitfinex-derivatives","BTCF0:USTF0",1759992656970,0.27420032,122130.0,122120.0,3.63330827]
["bitfinex-derivatives","BTCF0:USTF0",1759992657172,0.001,122130.0,122120.0,3.27634191]
["bitfinex-derivatives","BTCF0:USTF0",1759992657372,0.001,122130.0,122120.0,4.01598191]
["bitfinex-derivatives","BTCF0:USTF0",1759992657876,0.001,122130.0,122120.0,3.82464509]
["bitfinex-derivatives","BTCF0:USTF0",1759992660276,0.19233682,122130.0,122120.0,0.84874827]
["bitfinex-derivatives","BTCF0:USTF0",1759992660470,0.19233682,122130.0,122120.0,3.82484509]
["bitfinex-derivatives","BTCF0:USTF0",1759992660779,0.19233682,122130.0,122120.0,1.04008509]
["bitfinex-derivatives","BTCF0:USTF0",1759992660975,0.19233682,122130.0,122120.0,3.82480509]
["bitfinex-derivatives","BTCF0:USTF0",1759992663782,0.19233682,122130.0,122120.0,1.04008509]
["bitfinex-derivatives","BTCF0:USTF0",1759992663978,0.19233682,122130.0,122120.0,3.82472509]
["bitfinex-derivatives","BTCF0:USTF0",1759992664673,0.19233682,122130.0,122120.0,3.82468509]
["bitfinex-derivatives","BTCF0:USTF0",1759992665579,0.19233682,122130.0,122120.0,3.08504509]
["bitfinex-derivatives","BTCF0:USTF0",1759992665981,0.19233682,122130.0,122120.0,3.82464509]
["bitfinex-derivatives","BTCF0:USTF0",1759992666979,0.19233682,122130.0,122120.0,3.08504509]
["bitfinex-derivatives","BTCF0:USTF0",1759992667280,0.19233682,122130.0,122120.0,3.08500509]
["bitfinex-derivatives","BTCF0:USTF0",1759992667475,0.19233682,122130.0,122120.0,3.82456509]
["bitfinex-derivatives","BTCF0:USTF0",1759992669577,0.19233682,122130.0,122120.0,3.82452509]
["bitfinex-derivatives","BTCF0:USTF0",1759992669781,0.19233682,122130.0,122120.0,3.08500509]
["bitfinex-derivatives","BTCF0:USTF0",1759992669975,0.19233682,122130.0,122120.0,3.82448509]
["bitfinex-derivatives","BTCF0:USTF0",1759992672381,0.19233682,122130.0,122120.0,3.08500509]
["bitfinex-derivatives","BTCF0:USTF0",1759992672581,0.001,122130.0,122120.0,3.82448509]
["bitfinex-derivatives","BTCF0:USTF0",1759992672977,0.19233682,122130.0,122120.0,3.82448509]
["bitfinex-derivatives","BTCF0:USTF0",1759992673581,0.19233682,122130.0,122120.0,1.04008509]
["bitfinex-derivatives","BTCF0:USTF0",1759992673782,0.27420032,122130.0,122120.0,1.04008509]
["bitfinex-derivatives","BTCF0:USTF0",1759992673981,0.27420032,122130.0,122120.0,3.82440509]
["bitfinex-derivatives","BTCF0:USTF0",1759992674181,0.27420032,122130.0,122120.0,3.08496509]
["bitfinex-derivatives","BTCF0:USTF0",1759992674379,0.19233682,122130.0,122120.0,3.82436509]
["bitfinex-derivatives","BTCF0:USTF0",1759992674982,0.27420032,122130.0,122120.0,3.08496509]
["bitfinex-derivatives","BTCF0:USTF0",1759992675183,0.27420032,122130.0,122120.0,3.82436509]
["bitfinex-derivatives","BTCF0:USTF0",1759992675383,0.27420032,122130.0,122120.0,3.08496509]
["bitfinex-derivatives","BTCF0:USTF0",1759992675682,0.27420032,122130.0,122120.0,3.82436509]
["bitfinex-derivatives","BTCF0:USTF0",1759992677182,0.27420032,122130.0,122120.0,1.04008509]
["bitfinex-derivatives","BTCF0:USTF0",1759992677382,0.27420032,122130.0,122120.0,3.82436509]
["bitfinex-derivatives","BTCF0:USTF0",1759992677683,0.27420032,122130.0,122120.0,3.82432509]
["bitfinex-derivatives","BTCF0:USTF0",1759992680575,0.27420032,122130.0,122120.0,1.04008509]
["bitfinex-derivatives","BTCF0:USTF0",1759992680778,0.27420032,122130.0,122120.0,3.82428509]
["bitfinex-derivatives","BTCF0:USTF0",1759992682186,0.28755032,122130.0,122120.0,3.82424509]
["bitfinex-derivatives","BTCF0:USTF0",1759992682487,0.30870032,122130.0,122120.0,2.49362827]
["bitfinex-derivatives","BTCF0:USTF0",1759992682785,0.30870032,122130.0,122120.0,3.23290827]
["bitfinex-derivatives","BTCF0:USTF0",1759992683385,0.30870032,122130.0,122120.0,3.22990827]
["bitfinex-derivatives","BTCF0:USTF0",1759992683386,0.28755032,122130.0,122120.0,3.22990827]
["bitfinex-derivatives","BTCF0:USTF0",1759992684087,0.28755032,122130.0,122120.0,3.22790827]
["bitfinex-derivatives","BTCF0:USTF0",1759992684291,0.28855032,122130.0,122120.0,3.22990827]
["bitfinex-derivatives","BTCF0:USTF0",1759992684589,0.30970032,122130.0,122120.0,0.44574827]
["bitfinex-derivatives","BTCF0:USTF0",1759992684788,0.30970032,122130.0,122120.0,3.22990827]
["bitfinex-derivatives","BTCF0:USTF0",1759992685479,0.30970032,122130.0,122120.0,2.49062827]
["bitfinex-derivatives","BTCF0:USTF0",1759992685683,0.28855032,122130.0,122120.0,3.22990827]
["bitfinex-derivatives","BTCF0:USTF0",1759992687187,0.28855032,122130.0,122120.0,3.22986827]
["bitfinex-derivatives","BTCF0:USTF0",1759992690889,0.0972135,122130.0,122120.0,3.22986827]
["bitfinex-derivatives","BTCF0:USTF0",1759992691088,0.28855032,122130.0,122120.0,3.22986827]
["bitfinex-derivatives","BTCF0:USTF0",1759992691591,0.30970032,122130.0,122120.0,3.22982827]
["bitfinex-derivatives","BTCF0:USTF0",1759992692794,0.30970032,122130.0,122120.0,2.49062827]
["bitfinex-derivatives","BTCF0:USTF0",1759992692994,0.30970032,122130.0,122120.0,3.22978827]
["bitfinex-derivatives","BTCF0:USTF0",1759992693194,0.30970032,122130.0,122120.0,2.49062827]
["bitfinex-derivatives","BTCF0:USTF0",1759992693394,0.30970032,122130.0,122120.0,3.22978827]
["bitfinex-derivatives","BTCF0:USTF0",1759992694997,0.30970032,122130.0,122120.0,2.86898827]
["bitfinex-derivatives","BTCF0:USTF0",1759992695191,0.30970032,122130.0,122120.0,3.22978827]
["bitfinex-derivatives","BTCF0:USTF0",1759992700708,0.30970032,122130.0,122120.0,2.49062827]
["bitfinex-derivatives","BTCF0:USTF0",1759992700904,0.30970032,122130.0,122120.0,3.22966827]
["bitfinex-derivatives","BTCF0:USTF0",1759992701605,0.30970032,122130.0,122120.0,2.49062827]
["bitfinex-derivatives","BTCF0:USTF0",1759992701805,0.30970032,122130.0,122120.0,3.22966827]
["bitfinex-derivatives","BTCF0:USTF0",1759992702804,0.30970032,122130.0,122120.0,3.22962827]
["bitfinex-derivatives","BTCF0:USTF0",1759992703907,0.37343376,122130.0,122120.0,3.22962827]
["bitfinex-derivatives","BTCF0:USTF0",1759992706006,0.37343376,122130.0,122120.0,0.44574827]
["bitfinex-derivatives","BTCF0:USTF0",1759992706303,0.37343376,122130.0,122120.0,2.49062827]
["bitfinex-derivatives","BTCF0:USTF0",1759992706508,0.37343376,122130.0,122120.0,3.14787807]
["bitfinex-derivatives","BTCF0:USTF0",1759992706708,0.37343376,122130.0,122120.0,3.22974827]
["bitfinex-derivatives","BTCF0:USTF0",1759992707204,0.37343376,122130.0,122120.0,2.49062827]
["bitfinex-derivatives","BTCF0:USTF0",1759992707410,0.37343376,122130.0,122120.0,3.22974827]
["bitfinex-derivatives","BTCF0:USTF0",1759992708811,0.1183635,122130.0,122120.0,3.22974827]
["bitfinex-derivatives","BTCF0:USTF0",1759992709110,0.37343376,122130.0,122120.0,3.22974827]
["bitfinex-derivatives","BTCF0:USTF0",1759992709911,0.37343376,122130.0,122120.0,0.44574827]
["bitfinex-derivatives","BTCF0:USTF0",1759992710211,0.37343376,122130.0,122120.0,3.22970827]
["bitfinex-derivatives","BTCF0:USTF0",1759992711106,0.37343376,122130.0,122120.0,3.22966827]
["bitfinex-derivatives","BTCF0:USTF0",1759992714409,0.1183635,122130.0,122120.0,3.22966827]
["bitfinex-derivatives","BTCF0:USTF0",1759992714610,0.37343376,122130.0,122120.0,3.22966827]
["bitfinex-derivatives","BTCF0:USTF0",1759992715406,0.37343376,122130.0,122120.0,2.49062827]
["bitfinex-derivatives","BTCF0:USTF0",1759992715612,0.37343376,122130.0,122120.0,3.22962827]
["bitfinex-derivatives","BTCF0:USTF0",1759992718113,0.37343376,122130.0,122120.0,3.22958827]
["bitfinex-derivatives","BTCF0:USTF0",1759992719315,0.1183635,122130.0,122120.0,3.22958827]
["bitfinex-derivatives","BTCF0:USTF0",1759992719511,0.0972135,122130.0,122120.0,3.22958827]
["bitfinex-derivatives","BTCF0:USTF0",1759992719712,0.35228376,122130.0,122120.0,3.22958827]
["bitfinex-derivatives","BTCF0:USTF0",1759992723116,0.35228376,122130.0,122120.0,3.22950827]
["bitfinex-derivatives","BTCF0:USTF0",1759992724316,0.35228376,122130.0,122120.0,2.49062827]
["bitfinex-derivatives","BTCF0:USTF0",1759992724519,0.35228376,122130.0,122120.0,3.22954827]
["bitfinex-derivatives","BTCF0:USTF0",1759992726717,0.35228376,122130.0,122120.0,2.49062827]
["bitfinex-derivatives","BTCF0:USTF0",1759992726919,0.002,122130.0,122120.0,2.49062827]
["bitfinex-derivatives","BTCF0:USTF0",1759992727121,0.002,122130.0,122120.0,3.22946827]
["bitfinex-derivatives","BTCF0:USTF0",1759992728316,0.002,122130.0,122120.0,0.36387807]
["bitfinex-derivatives","BTCF0:USTF0",1759992728317,0.37430376,122130.0,122120.0,0.36387807]
["bitfinex-derivatives","BTCF0:USTF0",1759992728619,0.37430376,122130.0,122120.0,3.22966827]
["bitfinex-derivatives","BTCF0:USTF0",1759992728820,0.37430376,122130.0,122120.0,2.49066827]
["bitfinex-derivatives","BTCF0:USTF0",1759992729017,0.37430376,122130.0,122120.0,3.22966827]
["bitfinex-derivatives","BTCF0:USTF0",1759992729421,0.37430376,122130.0,122120.0,0.44574827]
["bitfinex-derivatives","BTCF0:USTF0",1759992729627,0.37430376,122130.0,122120.0,2.49066827]
["bitfinex-derivatives","BTCF0:USTF0",1759992730022,0.37430376,122130.0,122120.0,3.22962827]
["bitfinex-derivatives","BTCF0:USTF0",1759992730715,0.37430376,122130.0,122120.0,2.49066827]
["bitfinex-derivatives","BTCF0:USTF0",1759992730921,0.37430376,122130.0,122120.0,3.22962827]
["bitfinex-derivatives","BTCF0:USTF0",1759992732123,0.37430376,122130.0,122120.0,0.44574827]
["bitfinex-derivatives","BTCF0:USTF0",1759992732318,0.37430376,122130.0,122120.0,3.22958827]
["bitfinex-derivatives","BTCF0:USTF0",1759992733818,0.26997026,122130.0,122120.0,3.22958827]
["bitfinex-derivatives","BTCF0:USTF0",1759992734018,0.26997026,122130.0,122120.0,2.49066827]
["bitfinex-derivatives","BTCF0:USTF0",1759992734220,0.25707026,122130.0,122120.0,3.22958827]
["bitfinex-derivatives","BTCF0:USTF0",1759992734725,0.002,122130.0,122120.0,3.22958827]
["bitfinex-derivatives","BTCF0:USTF0",1759992735922,0.002,122130.0,122120.0,2.49066827]
["bitfinex-derivatives","BTCF0:USTF0",1759992736124,0.002,122130.0,122120.0,2.74573853]
["bitfinex-derivatives","BTCF0:USTF0",1759992736324,0.002,122130.0,122120.0,3.48461853]
["bitfinex-derivatives","BTCF0:USTF0",1759992736826,0.002,122130.0,122120.0,3.22954827]
["bitfinex-derivatives","BTCF0:USTF0",1759992737028,0.002,122130.0,122120.0,2.49066827]
["bitfinex-derivatives","BTCF0:USTF0",1759992737217,0.002,122130.0,122120.0,3.22954827]
["bitfinex-derivatives","BTCF0:USTF0",1759992739624,0.002,122130.0,122120.0,3.22950827]
["bitfinex-derivatives","BTCF0:USTF0",1759992740631,0.0838635,122130.0,122120.0,3.22950827]
["bitfinex-derivatives","BTCF0:USTF0",1759992742832,0.002,122130.0,122120.0,2.49066827]
["bitfinex-derivatives","BTCF0:USTF0",1759992743032,0.002,122130.0,122120.0,3.22946827]
["bitfinex-derivatives","BTCF0:USTF0",1759992744434,0.0838635,122130.0,122120.0,3.22946827]
["bitfinex-derivatives","BTCF0:USTF0",1759992745038,0.0838635,122130.0,122120.0,2.49066827]
["bitfinex-derivatives","BTCF0:USTF0",1759992745335,0.002,122130.0,122120.0,3.22946827]
["bitfinex-derivatives","BTCF0:USTF0",1759992745735,0.002,122130.0,122120.0,0.44574827]
["bitfinex-derivatives","BTCF0:USTF0",1759992745935,0.35183376,122130.0,122120.0,2.40875807]
["bitfinex-derivatives","BTCF0:USTF0",1759992746434,0.35183376,122130.0,122120.0,3.14755807]
["bitfinex-derivatives","BTCF0:USTF0",1759992746936,0.35183376,122130.0,122120.0,3.22942827]
["bitfinex-derivatives","BTCF0:USTF0",1759992749238,0.0967635,122130.0,122120.0,3.22942827]
["bitfinex-derivatives","BTCF0:USTF0",1759992749541,0.35183376,122130.0,122120.0,0.44574827]
["bitfinex-derivatives","BTCF0:USTF0",1759992749735,0.37430376,122130.0,122120.0,3.22942827]
["bitfinex-derivatives","BTCF0:USTF0",1759992750239,0.37430376,122130.0,122120.0,0.44574827]
["bitfinex-derivatives","BTCF0:USTF0",1759992750440,0.37430376,122130.0,122120.0,3.22942827]
["bitfinex-derivatives","BTCF0:USTF0",1759992750740,0.03537,122100.0,122090.0,0.10307219]
["bitfinex-derivatives","BTCF0:USTF0",1759992751045,0.0129,122060.0,122050.0,2.04488]
["bitfinex-derivatives","BTCF0:USTF0",1759992751234,0.0129,122060.0,122050.0,2.40568]
["bitfinex-derivatives","BTCF0:USTF0",1759992751235,0.34988076,122060.0,122050.0,2.40568]
["bitfinex-derivatives","BTCF0:USTF0",1759992751435,0.34988076,122060.0,122050.0,3.14924]
["bitfinex-derivatives","BTCF0:USTF0",1759992751636,0.25513718,122060.0,122050.0,2.40568]
["bitfinex-derivatives","BTCF0:USTF0",1759992751834,0.25513718,122060.0,122050.0,2.4875972]
["bitfinex-derivatives","BTCF0:USTF0",1759992752031,0.25513718,122060.0,122050.0,3.2311172]
["bitfinex-derivatives","BTCF0:USTF0",1759992752232,6.692e-05,122060.0,122050.0,3.2311172]
["bitfinex-derivatives","BTCF0:USTF0",1759992752836,0.00106692,122060.0,122050.0,3.2401172]
["bitfinex-derivatives","BTCF0:USTF0",1759992753740,0.00406692,122060.0,122050.0,3.2581172]
["bitfinex-derivatives","BTCF0:USTF0",1759992756041,0.27290718,122060.0,122050.0,2.5145972]
["bitfinex-derivatives","BTCF0:USTF0",1759992756431,0.27290718,122060.0,122050.0,3.2580372]
["bitfinex-derivatives","BTCF0:USTF0",1759992757039,0.35481768,122060.0,122050.0,2.5145972]
["bitfinex-derivatives","BTCF0:USTF0",1759992757240,0.35481768,122060.0,122050.0,3.2579972]
["bitfinex-derivatives","BTCF0:USTF0",1759992757538,0.35481768,122060.0,122050.0,2.5145972]
["bitfinex-derivatives","BTCF0:USTF0",1759992757841,0.35481768,122060.0,122050.0,3.2579972]
["bitfinex-derivatives","BTCF0:USTF0",1759992759138,0.35481768,122060.0,122050.0,2.5145972]
["bitfinex-derivatives","BTCF0:USTF0",1759992759346,0.35481768,122060.0,122050.0,3.2585172]
["bitfinex-derivatives","BTCF0:USTF0",1759992759347,0.37583768,122060.0,122050.0,3.2585172]
["bitfinex-derivatives","BTCF0:USTF0",1759992759845,0.29392718,122060.0,122050.0,3.2585172]
["bitfinex-derivatives","BTCF0:USTF0",1759992760446,0.29392718,122060.0,122050.0,0.4697172]
["bitfinex-derivatives","BTCF0:USTF0",1759992760647,0.29392718,122060.0,122050.0,3.2586372]
["bitfinex-derivatives","BTCF0:USTF0",1759992761447,0.37583768,122060.0,122050.0,3.2586372]
["bitfinex-derivatives","BTCF0:USTF0",1759992763741,0.37583768,122060.0,122050.0,2.5152372]
["bitfinex-derivatives","BTCF0:USTF0",1759992764042,0.37583768,122060.0,122050.0,2.43332]
["bitfinex-derivatives","BTCF0:USTF0",1759992764043,0.5038166,122060.0,122050.0,2.43332]
["bitfinex-derivatives","BTCF0:USTF0",1759992764347,0.5038166,122060.0,122050.0,2.8977172]
["bitfinex-derivatives","BTCF0:USTF0",1759992766950,0.4827966,122060.0,122050.0,2.1544372]
["bitfinex-derivatives","BTCF0:USTF0",1759992767351,0.4827966,122060.0,122050.0,2.8975972]
["bitfinex-derivatives","BTCF0:USTF0",1759992768848,0.4827966,122060.0,122050.0,2.1544372]
["bitfinex-derivatives","BTCF0:USTF0",1759992769049,0.4827966,122060.0,122050.0,2.8975172]
["bitfinex-derivatives","BTCF0:USTF0",1759992769449,1.09625119,122060.0,122050.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759992769647,1.45705119,122060.0,122050.0,2.07276]
["bitfinex-derivatives","BTCF0:USTF0",1759992769842,1.47819948,122060.0,122050.0,2.81608]
["bitfinex-derivatives","BTCF0:USTF0",1759992770852,1.47819948,122060.0,122050.0,2.81208]
["bitfinex-derivatives","BTCF0:USTF0",1759992772459,1.47819948,122060.0,122050.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759992772659,1.47819948,122060.0,122050.0,2.67428]
["bitfinex-derivatives","BTCF0:USTF0",1759992773961,1.47819948,122060.0,122050.0,2.06888]
["bitfinex-derivatives","BTCF0:USTF0",1759992774261,1.47819948,122060.0,122050.0,2.81232]
["bitfinex-derivatives","BTCF0:USTF0",1759992775359,1.47819948,122060.0,122050.0,2.06896]
["bitfinex-derivatives","BTCF0:USTF0",1759992775560,1.47819948,122060.0,122050.0,2.81228]
["bitfinex-derivatives","BTCF0:USTF0",1759992775958,1.47819948,122060.0,122050.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759992776160,1.47819948,122060.0,122050.0,2.66864]
["bitfinex-derivatives","BTCF0:USTF0",1759992776363,1.47719948,122060.0,122050.0,2.66064]
["bitfinex-derivatives","BTCF0:USTF0",1759992776663,1.47819948,122060.0,122050.0,2.66564]
["bitfinex-derivatives","BTCF0:USTF0",1759992777469,0.50362571,122060.0,122050.0,2.06304]
["bitfinex-derivatives","BTCF0:USTF0",1759992777670,0.50394489,122060.0,122050.0,2.8882372]
["bitfinex-derivatives","BTCF0:USTF0",1759992779577,0.50294489,122060.0,122050.0,2.8832372]
["bitfinex-derivatives","BTCF0:USTF0",1759992779767,0.50294489,122060.0,122050.0,2.8792372]
["bitfinex-derivatives","BTCF0:USTF0",1759992782374,0.50294489,122060.0,122050.0,2.86058511]
["bitfinex-derivatives","BTCF0:USTF0",1759992785579,0.2157398,122060.0,122050.0,3.0519897]
["bitfinex-derivatives","BTCF0:USTF0",1759992785769,0.40726439,122060.0,122050.0,2.86046511]
["bitfinex-derivatives","BTCF0:USTF0",1759992786176,0.48917489,122060.0,122050.0,2.86046511]
["bitfinex-derivatives","BTCF0:USTF0",1759992786581,0.40726439,122060.0,122050.0,2.11730511]
["bitfinex-derivatives","BTCF0:USTF0",1759992786782,0.48917489,122060.0,122050.0,2.86050511]
["bitfinex-derivatives","BTCF0:USTF0",1759992787984,0.48917489,122060.0,122050.0,0.0899172]
["bitfinex-derivatives","BTCF0:USTF0",1759992788182,0.48917489,122060.0,122050.0,2.8792772]
["bitfinex-derivatives","BTCF0:USTF0",1759992790283,0.48917489,122060.0,122050.0,2.1361572]
["bitfinex-derivatives","BTCF0:USTF0",1759992790480,0.48917489,122060.0,122050.0,2.8791972]
["bitfinex-derivatives","BTCF0:USTF0",1759992790681,0.50217489,122060.0,122050.0,2.8791972]
["bitfinex-derivatives","BTCF0:USTF0",1759992792884,0.52512489,122060.0,122050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759992793094,1.07744948,122060.0,122050.0,2.79716]
["bitfinex-derivatives","BTCF0:USTF0",1759992795999,1.07744948,122060.0,122050.0,0.0899172]
["bitfinex-derivatives","BTCF0:USTF0",1759992796293,0.88592489,122060.0,122050.0,2.8791572]
["bitfinex-derivatives","BTCF0:USTF0",1759992797196,0.88592489,122060.0,122050.0,2.8791172]
["bitfinex-derivatives","BTCF0:USTF0",1759992797596,0.88592489,122060.0,122050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759992797894,1.07744948,122060.0,122050.0,2.8790772]
["bitfinex-derivatives","BTCF0:USTF0",1759992798301,0.88592489,122060.0,122050.0,2.8790772]
["bitfinex-derivatives","BTCF0:USTF0",1759992798696,0.50287571,122060.0,122050.0,2.8790772]
["bitfinex-derivatives","BTCF0:USTF0",1759992798897,0.88592489,122060.0,122050.0,2.8790772]
["bitfinex-derivatives","BTCF0:USTF0",1759992799289,0.88592489,122060.0,122050.0,2.1361172]
["bitfinex-derivatives","BTCF0:USTF0",1759992799494,0.84997489,122060.0,122050.0,2.1361172]
["bitfinex-derivatives","BTCF0:USTF0",1759992799694,0.84997489,122060.0,122050.0,2.8789972]
["bitfinex-derivatives","BTCF0:USTF0",1759992799894,0.86297489,122060.0,122050.0,2.8789972]
["bitfinex-derivatives","BTCF0:USTF0",1759992800295,0.86297489,122060.0,122050.0,2.8789572]
["bitfinex-derivatives","BTCF0:USTF0",1759992801006,0.48917489,122060.0,122050.0,2.1361172]
["bitfinex-derivatives","BTCF0:USTF0",1759992801300,0.10612571,122060.0,122050.0,2.8789572]
["bitfinex-derivatives","BTCF0:USTF0",1759992801498,0.48917489,122060.0,122050.0,2.8789572]
["bitfinex-derivatives","BTCF0:USTF0",1759992802696,0.48917489,122060.0,122050.0,2.1361172]
["bitfinex-derivatives","BTCF0:USTF0",1759992802898,0.52512489,122060.0,122050.0,2.1361172]
["bitfinex-derivatives","BTCF0:USTF0",1759992803401,0.52512489,122060.0,122050.0,2.8788372]
["bitfinex-derivatives","BTCF0:USTF0",1759992804696,0.48917489,122060.0,122050.0,2.1361172]
["bitfinex-derivatives","BTCF0:USTF0",1759992804895,0.40726439,122060.0,122050.0,2.8788372]
["bitfinex-derivatives","BTCF0:USTF0",1759992805290,0.48917489,122060.0,122050.0,2.8788372]
["bitfinex-derivatives","BTCF0:USTF0",1759992805798,0.48917489,122060.0,122050.0,2.1361172]
["bitfinex-derivatives","BTCF0:USTF0",1759992805998,0.48917489,122060.0,122050.0,2.8787572]
["bitfinex-derivatives","BTCF0:USTF0",1759992806896,0.10612571,122060.0,122050.0,2.1361172]
["bitfinex-derivatives","BTCF0:USTF0",1759992807097,0.48917489,122060.0,122050.0,2.8787572]
["bitfinex-derivatives","BTCF0:USTF0",1759992807603,0.40726439,122060.0,122050.0,2.8787572]
["bitfinex-derivatives","BTCF0:USTF0",1759992807898,0.40726439,122060.0,122050.0,3.2394772]
["bitfinex-derivatives","BTCF0:USTF0",1759992808599,0.02421521,122060.0,122050.0,3.2394772]
["bitfinex-derivatives","BTCF0:USTF0",1759992808799,0.40726439,122060.0,122050.0,3.2394772]
["bitfinex-derivatives","BTCF0:USTF0",1759992809302,0.3861161,122060.0,122050.0,3.2394772]
["bitfinex-derivatives","BTCF0:USTF0",1759992810201,0.3861161,122060.0,122050.0,2.4969172]
["bitfinex-derivatives","BTCF0:USTF0",1759992810403,0.3861161,122060.0,122050.0,3.2394772]
["bitfinex-derivatives","BTCF0:USTF0",1759992812297,0.19459151,122060.0,122050.0,3.43092179]
["bitfinex-derivatives","BTCF0:USTF0",1759992812502,0.19459151,122060.0,122050.0,3.83092179]
["bitfinex-derivatives","BTCF0:USTF0",1759992812992,0.19459151,122060.0,122050.0,3.83084179]
["bitfinex-derivatives","BTCF0:USTF0",1759992814506,0.00306692,122060.0,122050.0,3.83084179]
["bitfinex-derivatives","BTCF0:USTF0",1759992815195,0.19459151,122060.0,122050.0,3.83084179]
["bitfinex-derivatives","BTCF0:USTF0",1759992816301,0.00306692,122060.0,122050.0,4.02236638]
["bitfinex-derivatives","BTCF0:USTF0",1759992816499,0.19152459,122080.0,122070.0,0.0819038]
["bitfinex-derivatives","BTCF0:USTF0",1759992816705,0.21282676,122080.0,122070.0,0.8242238]
["bitfinex-derivatives","BTCF0:USTF0",1759992817807,0.21682676,122080.0,122070.0,0.8302238]
["bitfinex-derivatives","BTCF0:USTF0",1759992818909,0.21582676,122080.0,122070.0,2.8763038]
["bitfinex-derivatives","BTCF0:USTF0",1759992820208,0.40735135,122080.0,122070.0,2.8803038]
["bitfinex-derivatives","BTCF0:USTF0",1759992820602,0.40635135,122080.0,122070.0,2.8793038]
["bitfinex-derivatives","BTCF0:USTF0",1759992820907,0.40835135,122080.0,122070.0,2.8833038]
["bitfinex-derivatives","BTCF0:USTF0",1759992821308,0.38704918,122080.0,122070.0,2.8833038]
["bitfinex-derivatives","BTCF0:USTF0",1759992823307,0.38704918,122080.0,122070.0,0.0949038]
["bitfinex-derivatives","BTCF0:USTF0",1759992823511,0.38704918,122080.0,122070.0,2.8829838]
["bitfinex-derivatives","BTCF0:USTF0",1759992824911,0.004,122080.0,122070.0,3.2437838]
["bitfinex-derivatives","BTCF0:USTF0",1759992825210,0.38704918,122080.0,122070.0,3.2437838]
["bitfinex-derivatives","BTCF0:USTF0",1759992825816,0.004,122080.0,122070.0,3.2437838]
["bitfinex-derivatives","BTCF0:USTF0",1759992826013,0.2592592,122080.0,122070.0,3.2437838]
["bitfinex-derivatives","BTCF0:USTF0",1759992828410,0.004,122080.0,122070.0,3.2437838]
["bitfinex-derivatives","BTCF0:USTF0",1759992828606,0.2592592,122080.0,122070.0,0.4557038]
["bitfinex-derivatives","BTCF0:USTF0",1759992828813,0.2592592,122080.0,122070.0,3.2435838]
["bitfinex-derivatives","BTCF0:USTF0",1759992829115,0.2592592,122080.0,122070.0,2.5016638]
["bitfinex-derivatives","BTCF0:USTF0",1759992829417,0.2592592,122080.0,122070.0,3.2435438]
["bitfinex-derivatives","BTCF0:USTF0",1759992829614,0.2592592,122080.0,122070.0,2.5016638]
["bitfinex-derivatives","BTCF0:USTF0",1759992829917,0.2592592,122080.0,122070.0,3.2435038]
["bitfinex-derivatives","BTCF0:USTF0",1759992830618,0.3411563,122080.0,122070.0,0.4557038]
["bitfinex-derivatives","BTCF0:USTF0",1759992830913,0.3411563,122080.0,122070.0,3.2434638]
["bitfinex-derivatives","BTCF0:USTF0",1759992832315,0.3411563,122080.0,122070.0,0.4557038]
["bitfinex-derivatives","BTCF0:USTF0",1759992832511,0.3542463,122080.0,122070.0,2.5016238]
["bitfinex-derivatives","BTCF0:USTF0",1759992832812,0.3764263,122080.0,122070.0,0.4557038]
["bitfinex-derivatives","BTCF0:USTF0",1759992833009,0.3764263,122080.0,122070.0,0.0949038]
["bitfinex-derivatives","BTCF0:USTF0",1759992833217,0.6316855,122080.0,122070.0,2.80064]
["bitfinex-derivatives","BTCF0:USTF0",1759992833520,1.41375038,122080.0,122070.0,2.80068]
["bitfinex-derivatives","BTCF0:USTF0",1759992833716,1.3924855,122080.0,122070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759992833916,1.3924855,122080.0,122070.0,2.80092]
["bitfinex-derivatives","BTCF0:USTF0",1759992834318,1.41375174,122080.0,122070.0,2.80092]
["bitfinex-derivatives","BTCF0:USTF0",1759992835118,1.41375174,122080.0,122070.0,2.1408238]
["bitfinex-derivatives","BTCF0:USTF0",1759992835514,1.41375174,122080.0,122070.0,2.8827438]
["bitfinex-derivatives","BTCF0:USTF0",1759992836715,0.90323334,122080.0,122070.0,2.8827438]
["bitfinex-derivatives","BTCF0:USTF0",1759992837019,1.41375174,122080.0,122070.0,2.8827038]
["bitfinex-derivatives","BTCF0:USTF0",1759992839520,1.41375823,122080.0,122070.0,2.8827038]
["bitfinex-derivatives","BTCF0:USTF0",1759992839722,1.41375823,122080.0,122070.0,2.8826238]
["bitfinex-derivatives","BTCF0:USTF0",1759992840322,1.41375823,122080.0,122070.0,0.0949038]
["bitfinex-derivatives","BTCF0:USTF0",1759992840518,1.41375823,122080.0,122070.0,2.8825438]
["bitfinex-derivatives","BTCF0:USTF0",1759992840719,1.41375823,122080.0,122070.0,2.05888]
["bitfinex-derivatives","BTCF0:USTF0",1759992840919,1.41375823,122080.0,122070.0,2.80064]
["bitfinex-derivatives","BTCF0:USTF0",1759992841123,1.41375823,122080.0,122070.0,2.8006]
["bitfinex-derivatives","BTCF0:USTF0",1759992843229,1.41375823,122080.0,122070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759992843421,1.41375823,122080.0,122070.0,2.05892]
["bitfinex-derivatives","BTCF0:USTF0",1759992843623,1.41375823,122080.0,122070.0,2.592]
["bitfinex-derivatives","BTCF0:USTF0",1759992845224,1.41375823,122080.0,122070.0,2.80064]
["bitfinex-derivatives","BTCF0:USTF0",1759992845824,1.41375823,122080.0,122070.0,2.78198918]
["bitfinex-derivatives","BTCF0:USTF0",1759992847324,0.1179305,122060.0,122050.0,0.0819137]
["bitfinex-derivatives","BTCF0:USTF0",1759992847530,0.3731897,122060.0,122050.0,2.8696737]
["bitfinex-derivatives","BTCF0:USTF0",1759992848722,0.3731897,122060.0,122050.0,2.1279137]
["bitfinex-derivatives","BTCF0:USTF0",1759992848925,0.3731897,122060.0,122050.0,2.8696337]
["bitfinex-derivatives","BTCF0:USTF0",1759992849124,0.3741897,122060.0,122050.0,2.8786337]
["bitfinex-derivatives","BTCF0:USTF0",1759992849324,0.3781897,122060.0,122050.0,2.8886337]
["bitfinex-derivatives","BTCF0:USTF0",1759992850225,0.3781897,122060.0,122050.0,2.8806337]
["bitfinex-derivatives","BTCF0:USTF0",1759992850421,0.3741897,122060.0,122050.0,2.8706337]
["bitfinex-derivatives","BTCF0:USTF0",1759992850625,0.3771897,122060.0,122050.0,2.8736337]
["bitfinex-derivatives","BTCF0:USTF0",1759992851028,0.3771897,122060.0,122050.0,0.0859137]
["bitfinex-derivatives","BTCF0:USTF0",1759992851229,0.3771897,122060.0,122050.0,2.8736337]
["bitfinex-derivatives","BTCF0:USTF0",1759992862238,0.39845377,122060.0,122050.0,2.8736337]
["bitfinex-derivatives","BTCF0:USTF0",1759992866946,0.39845377,122060.0,122050.0,2.1319537]
["bitfinex-derivatives","BTCF0:USTF0",1759992867143,1.15925377,122060.0,122050.0,2.05016]
["bitfinex-derivatives","BTCF0:USTF0",1759992867350,1.15925377,122060.0,122050.0,2.79136]
["bitfinex-derivatives","BTCF0:USTF0",1759992869058,0.79845377,122060.0,122050.0,2.8732772]
["bitfinex-derivatives","BTCF0:USTF0",1759992869456,1.15925377,122060.0,122050.0,2.8732772]
["bitfinex-derivatives","BTCF0:USTF0",1759992877360,1.15925377,122060.0,122050.0,2.1320772]
["bitfinex-derivatives","BTCF0:USTF0",1759992877561,1.15925377,122060.0,122050.0,2.8732772]
["bitfinex-derivatives","BTCF0:USTF0",1759992878360,0.79845377,122060.0,122050.0,2.8732772]
["bitfinex-derivatives","BTCF0:USTF0",1759992878558,1.15925377,122060.0,122050.0,2.8732772]
["bitfinex-derivatives","BTCF0:USTF0",1759992879562,1.15925377,122060.0,122050.0,2.8731972]
["bitfinex-derivatives","BTCF0:USTF0",1759992882364,0.75925377,122060.0,122050.0,2.8731972]
["bitfinex-derivatives","BTCF0:USTF0",1759992884565,0.75925377,122060.0,122050.0,2.1320772]
["bitfinex-derivatives","BTCF0:USTF0",1759992884764,0.75925377,122060.0,122050.0,2.8730772]
["bitfinex-derivatives","BTCF0:USTF0",1759992885959,0.75925377,122060.0,122050.0,2.1320772]
["bitfinex-derivatives","BTCF0:USTF0",1759992886167,0.75925377,122060.0,122050.0,2.8730372]
["bitfinex-derivatives","BTCF0:USTF0",1759992887869,1.07873949,122060.0,122050.0,2.8730372]
["bitfinex-derivatives","BTCF0:USTF0",1759992889470,1.07873949,122060.0,122050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759992889667,1.07873949,122060.0,122050.0,2.05028]
["bitfinex-derivatives","BTCF0:USTF0",1759992889870,1.07873949,122060.0,122050.0,2.64644]
["bitfinex-derivatives","BTCF0:USTF0",1759992891269,1.07873949,122060.0,122050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759992891666,1.07873949,122060.0,122050.0,2.66572]
["bitfinex-derivatives","BTCF0:USTF0",1759992892466,1.07873949,122060.0,122050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759992892869,1.07873949,122060.0,122050.0,2.66564]
["bitfinex-derivatives","BTCF0:USTF0",1759992893171,1.07873949,122060.0,122050.0,2.05028]
["bitfinex-derivatives","BTCF0:USTF0",1759992893368,1.07873949,122060.0,122050.0,2.79108]
["bitfinex-derivatives","BTCF0:USTF0",1759992895869,1.07873949,122060.0,122050.0,2.79104]
["bitfinex-derivatives","BTCF0:USTF0",1759992899168,1.07873949,122060.0,122050.0,2.8729572]
["bitfinex-derivatives","BTCF0:USTF0",1759992900781,1.07873949,122060.0,122050.0,2.79104]
["bitfinex-derivatives","BTCF0:USTF0",1759992900982,1.07873949,122060.0,122050.0,2.79088]
["bitfinex-derivatives","BTCF0:USTF0",1759992901486,1.07873949,122060.0,122050.0,2.05028]
["bitfinex-derivatives","BTCF0:USTF0",1759992901677,1.07873949,122060.0,122050.0,2.79096]
["bitfinex-derivatives","BTCF0:USTF0",1759992903478,1.07873949,122060.0,122050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759992903784,1.07873949,122060.0,122050.0,2.61988]
["bitfinex-derivatives","BTCF0:USTF0",1759992904687,1.07873949,122060.0,122050.0,2.79096]
["bitfinex-derivatives","BTCF0:USTF0",1759992905382,1.07873949,122060.0,122050.0,2.79092]
["bitfinex-derivatives","BTCF0:USTF0",1759992906588,1.43953949,122060.0,122050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759992906787,1.43953949,122060.0,122050.0,0.74456]
["bitfinex-derivatives","BTCF0:USTF0",1759992907087,1.43953949,122060.0,122050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759992907287,1.43953949,122060.0,122050.0,0.74456]
["bitfinex-derivatives","BTCF0:USTF0",1759992912092,1.43953949,122060.0,122050.0,0.74448]
["bitfinex-derivatives","BTCF0:USTF0",1759992916197,1.83953949,122060.0,122050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759992916697,1.83953949,122060.0,122050.0,0.19732]
["bitfinex-derivatives","BTCF0:USTF0",1759992918199,0.0956306,122030.0,122020.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1759992918500,0.47879388,122030.0,122020.0,2.869052]
["bitfinex-derivatives","BTCF0:USTF0",1759992919397,0.48079388,122030.0,122020.0,2.879052]
["bitfinex-derivatives","BTCF0:USTF0",1759992919698,0.50209237,122030.0,122020.0,2.879052]
["bitfinex-derivatives","BTCF0:USTF0",1759992920491,0.50609237,122030.0,122020.0,2.886052]
["bitfinex-derivatives","BTCF0:USTF0",1759992924402,0.52730237,122030.0,122020.0,0.098932]
["bitfinex-derivatives","BTCF0:USTF0",1759992924604,0.50600388,122030.0,122020.0,2.886012]
["bitfinex-derivatives","BTCF0:USTF0",1759992926204,0.48479388,122030.0,122020.0,2.145452]
["bitfinex-derivatives","BTCF0:USTF0",1759992926400,0.48479388,122030.0,122020.0,2.885972]
["bitfinex-derivatives","BTCF0:USTF0",1759992927410,0.50609157,122030.0,122020.0,2.885972]
["bitfinex-derivatives","BTCF0:USTF0",1759992928413,0.48479388,122030.0,122020.0,2.885972]
["bitfinex-derivatives","BTCF0:USTF0",1759992928809,0.48479388,122030.0,122020.0,2.145452]
["bitfinex-derivatives","BTCF0:USTF0",1759992929111,0.50609146,122030.0,122020.0,2.885972]
["bitfinex-derivatives","BTCF0:USTF0",1759992929612,0.50609146,122030.0,122020.0,2.145452]
["bitfinex-derivatives","BTCF0:USTF0",1759992929808,0.50609146,122030.0,122020.0,2.885972]
["bitfinex-derivatives","BTCF0:USTF0",1759992931209,0.12292818,122030.0,122020.0,2.145452]
["bitfinex-derivatives","BTCF0:USTF0",1759992931513,0.12292818,122030.0,122020.0,2.885972]
["bitfinex-derivatives","BTCF0:USTF0",1759992931712,0.50609146,122030.0,122020.0,2.885972]
["bitfinex-derivatives","BTCF0:USTF0",1759992932812,0.52730146,122030.0,122020.0,2.886092]
["bitfinex-derivatives","BTCF0:USTF0",1759992934816,0.52730146,122030.0,122020.0,0.098932]
["bitfinex-derivatives","BTCF0:USTF0",1759992935019,0.52730146,122030.0,122020.0,2.886092]
["bitfinex-derivatives","BTCF0:USTF0",1759992937314,0.52730146,122030.0,122020.0,0.098932]
["bitfinex-derivatives","BTCF0:USTF0",1759992937514,0.52730146,122030.0,122020.0,2.886132]
["bitfinex-derivatives","BTCF0:USTF0",1759992938419,0.52330146,122030.0,122020.0,2.879132]
["bitfinex-derivatives","BTCF0:USTF0",1759992938718,0.52630146,122030.0,122020.0,2.882132]
["bitfinex-derivatives","BTCF0:USTF0",1759992939514,0.52630146,122030.0,122020.0,2.141572]
["bitfinex-derivatives","BTCF0:USTF0",1759992939816,0.52630146,122030.0,122020.0,2.882132]
["bitfinex-derivatives","BTCF0:USTF0",1759992941020,0.52630146,122030.0,122020.0,2.882172]
["bitfinex-derivatives","BTCF0:USTF0",1759992944121,0.52630146,122030.0,122020.0,2.141612]
["bitfinex-derivatives","BTCF0:USTF0",1759992944321,0.52630146,122030.0,122020.0,2.882172]
["bitfinex-derivatives","BTCF0:USTF0",1759992945523,0.52630146,122030.0,122020.0,2.141612]
["bitfinex-derivatives","BTCF0:USTF0",1759992945721,0.52630146,122030.0,122020.0,2.882172]
["bitfinex-derivatives","BTCF0:USTF0",1759992946116,0.02629758,122030.0,122020.0,2.882172]
["bitfinex-derivatives","BTCF0:USTF0",1759992946416,0.44484086,122030.0,122020.0,0.094932]
["bitfinex-derivatives","BTCF0:USTF0",1759992946623,0.52677146,122030.0,122020.0,2.882172]
["bitfinex-derivatives","BTCF0:USTF0",1759992947825,0.39914108,122030.0,122020.0,2.882172]
["bitfinex-derivatives","BTCF0:USTF0",1759992948419,0.39926627,122030.0,122020.0,2.882172]
["bitfinex-derivatives","BTCF0:USTF0",1759992950227,1.16006627,122030.0,122020.0,2.80028]
["bitfinex-derivatives","BTCF0:USTF0",1759992950429,1.16006627,122030.0,122020.0,2.8822173]
["bitfinex-derivatives","BTCF0:USTF0",1759992954930,1.16006627,122030.0,122020.0,2.1416573]
["bitfinex-derivatives","BTCF0:USTF0",1759992955130,1.16006627,122030.0,122020.0,2.8822173]
["bitfinex-derivatives","BTCF0:USTF0",1759992955730,1.16006627,122030.0,122020.0,0.0949373]
["bitfinex-derivatives","BTCF0:USTF0",1759992956032,1.16006627,122030.0,122020.0,2.8822173]
["bitfinex-derivatives","BTCF0:USTF0",1759992956228,1.16006627,122030.0,122020.0,2.05972]
["bitfinex-derivatives","BTCF0:USTF0",1759992956532,1.16006627,122030.0,122020.0,2.80028]
["bitfinex-derivatives","BTCF0:USTF0",1759992958131,1.16006627,122030.0,122020.0,2.80032]
["bitfinex-derivatives","BTCF0:USTF0",1759992958534,1.16006627,122030.0,122020.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759992958733,1.16006627,122030.0,122020.0,2.80032]
["bitfinex-derivatives","BTCF0:USTF0",1759992959330,1.41559917,122030.0,122020.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759992959529,1.16006627,122030.0,122020.0,0.74303568]
["bitfinex-derivatives","BTCF0:USTF0",1759992960829,1.16006627,122030.0,122020.0,0.74311568]
["bitfinex-derivatives","BTCF0:USTF0",1759992961233,1.16004497,122030.0,122020.0,0.74311568]
["bitfinex-derivatives","BTCF0:USTF0",1759992964933,1.16004497,122030.0,121980.0,13.22334221]
["bitfinex-derivatives","BTCF0:USTF0",1759992964934,0.03662,121990.0,121980.0,0.08202321]
["bitfinex-derivatives","BTCF0:USTF0",1759992965132,0.2921529,121990.0,121980.0,2.86950321]
["bitfinex-derivatives","BTCF0:USTF0",1759992965333,0.2921529,121990.0,121980.0,2.12890321]
["bitfinex-derivatives","BTCF0:USTF0",1759992965633,0.2921529,121990.0,121980.0,2.86966321]
["bitfinex-derivatives","BTCF0:USTF0",1759992965634,0.3741104,121990.0,121980.0,2.86966321]
["bitfinex-derivatives","BTCF0:USTF0",1759992966139,0.6302529,122000.0,121990.0,0.0819575]
["bitfinex-derivatives","BTCF0:USTF0",1759992966336,0.67432239,122000.0,121990.0,0.8227175]
["bitfinex-derivatives","BTCF0:USTF0",1759992966532,0.6529529,122000.0,121990.0,0.8227175]
["bitfinex-derivatives","BTCF0:USTF0",1759992966834,0.9904366,122000.0,121990.0,0.8227175]
["bitfinex-derivatives","BTCF0:USTF0",1759992967434,0.9954366,122000.0,121990.0,0.8227175]
["bitfinex-derivatives","BTCF0:USTF0",1759992967642,0.9954366,122000.0,121990.0,0.0819575]
["bitfinex-derivatives","BTCF0:USTF0",1759992967840,0.9954366,122000.0,121990.0,0.8233575]
["bitfinex-derivatives","BTCF0:USTF0",1759992968138,0.9974366,122000.0,121990.0,0.8253575]
["bitfinex-derivatives","BTCF0:USTF0",1759992970741,0.4863708,122000.0,121990.0,0.8253575]
["bitfinex-derivatives","BTCF0:USTF0",1759992970938,0.9974366,122000.0,121990.0,0.8253575]
["bitfinex-derivatives","BTCF0:USTF0",1759992971239,0.7419037,122000.0,121990.0,0.0839575]
["bitfinex-derivatives","BTCF0:USTF0",1759992971444,0.7419037,122000.0,121990.0,2.8723975]
["bitfinex-derivatives","BTCF0:USTF0",1759992971644,0.9974366,122000.0,121990.0,2.8723975]
["bitfinex-derivatives","BTCF0:USTF0",1759992975442,0.7419037,122000.0,121990.0,2.8723975]
["bitfinex-derivatives","BTCF0:USTF0",1759992976143,0.7419037,122000.0,121990.0,2.1310375]
["bitfinex-derivatives","BTCF0:USTF0",1759992976341,0.7419037,122000.0,121990.0,2.8723175]
["bitfinex-derivatives","BTCF0:USTF0",1759992976841,0.9974366,122000.0,121990.0,2.8722775]
["bitfinex-derivatives","BTCF0:USTF0",1759992978240,0.7419037,122000.0,121990.0,2.8722775]
["bitfinex-derivatives","BTCF0:USTF0",1759992979646,0.7419037,122000.0,121990.0,2.1310375]
["bitfinex-derivatives","BTCF0:USTF0",1759992980248,0.9974366,122000.0,121990.0,2.8722375]
["bitfinex-derivatives","BTCF0:USTF0",1759992981151,0.9974366,122000.0,121990.0,2.1311975]
["bitfinex-derivatives","BTCF0:USTF0",1759992981344,0.9974366,122000.0,121990.0,2.8723975]
["bitfinex-derivatives","BTCF0:USTF0",1759992981847,0.9974366,122000.0,121990.0,2.8723575]
["bitfinex-derivatives","BTCF0:USTF0",1759992983449,0.9974366,122000.0,121990.0,2.1311975]
["bitfinex-derivatives","BTCF0:USTF0",1759992983650,0.9974366,122000.0,121990.0,2.8723575]
["bitfinex-derivatives","BTCF0:USTF0",1759992983950,0.9974366,122000.0,121990.0,2.8723175]
["bitfinex-derivatives","BTCF0:USTF0",1759992984149,0.9974366,122000.0,121990.0,0.0839575]
["bitfinex-derivatives","BTCF0:USTF0",1759992984350,1.01881672,122000.0,121990.0,0.0839575]
["bitfinex-derivatives","BTCF0:USTF0",1759992984545,1.01881672,122000.0,121990.0,2.8722775]
["bitfinex-derivatives","BTCF0:USTF0",1759992986051,1.01881672,122000.0,121990.0,2.1311975]
["bitfinex-derivatives","BTCF0:USTF0",1759992986252,1.01881672,122000.0,121990.0,2.8722775]
["bitfinex-derivatives","BTCF0:USTF0",1759992986946,1.01881672,122000.0,121990.0,2.8722375]
["bitfinex-derivatives","BTCF0:USTF0",1759992989647,0.02838012,122000.0,121990.0,2.8919975]
["bitfinex-derivatives","BTCF0:USTF0",1759992990043,0.28391302,122000.0,121990.0,3.6330775]
["bitfinex-derivatives","BTCF0:USTF0",1759992990249,0.28391302,122000.0,121990.0,0.8447575]
["bitfinex-derivatives","BTCF0:USTF0",1759992990552,0.28391302,122000.0,121990.0,2.8920375]
["bitfinex-derivatives","BTCF0:USTF0",1759992990751,0.28391302,122000.0,121990.0,3.6331575]
["bitfinex-derivatives","BTCF0:USTF0",1759992993954,0.28391302,122000.0,121990.0,2.8920375]
["bitfinex-derivatives","BTCF0:USTF0",1759992994250,0.28391302,122000.0,121990.0,0.8447575]
["bitfinex-derivatives","BTCF0:USTF0",1759992994451,0.28391302,122000.0,121990.0,3.6330375]
["bitfinex-derivatives","BTCF0:USTF0",1759992997152,0.28391302,122000.0,121990.0,0.8447575]
["bitfinex-derivatives","BTCF0:USTF0",1759992997453,0.40067382,122000.0,121990.0,3.6329575]
["bitfinex-derivatives","BTCF0:USTF0",1759992997753,0.37893382,122000.0,121990.0,2.5311975]
["bitfinex-derivatives","BTCF0:USTF0",1759992997957,0.37893382,122000.0,121990.0,0.4839575]
["bitfinex-derivatives","BTCF0:USTF0",1759992998152,0.37893382,122000.0,121990.0,2.5311975]
["bitfinex-derivatives","BTCF0:USTF0",1759992998367,0.37893382,122000.0,121990.0,3.2721175]
["bitfinex-derivatives","BTCF0:USTF0",1759993000151,0.37893382,122000.0,121990.0,2.5311975]
["bitfinex-derivatives","BTCF0:USTF0",1759993000356,0.37893382,122000.0,121990.0,3.2721175]
["bitfinex-derivatives","BTCF0:USTF0",1759993000857,0.28391302,122000.0,121990.0,3.2720775]
["bitfinex-derivatives","BTCF0:USTF0",1759993001355,0.36586382,122000.0,121990.0,0.4839575]
["bitfinex-derivatives","BTCF0:USTF0",1759993001555,0.36586382,122000.0,121990.0,3.2720775]
["bitfinex-derivatives","BTCF0:USTF0",1759993002454,0.36586382,122000.0,121990.0,2.8720775]
["bitfinex-derivatives","BTCF0:USTF0",1759993003959,0.11033092,122000.0,121990.0,2.8720775]
["bitfinex-derivatives","BTCF0:USTF0",1759993004158,0.36586382,122000.0,121990.0,2.8720775]
["bitfinex-derivatives","BTCF0:USTF0",1759993004457,0.36586382,122000.0,121990.0,2.8719575]
["bitfinex-derivatives","BTCF0:USTF0",1759993005258,0.28391302,122000.0,121990.0,2.8719575]
["bitfinex-derivatives","BTCF0:USTF0",1759993005554,0.02838012,122000.0,121990.0,3.1475304]
["bitfinex-derivatives","BTCF0:USTF0",1759993005853,0.007,122000.0,121990.0,3.8882904]
["bitfinex-derivatives","BTCF0:USTF0",1759993006563,0.3571837,122000.0,121990.0,2.8919575]
["bitfinex-derivatives","BTCF0:USTF0",1759993006752,0.3444837,122000.0,121990.0,3.6327175]
["bitfinex-derivatives","BTCF0:USTF0",1759993007857,0.4723725,122000.0,121990.0,3.6327175]
["bitfinex-derivatives","BTCF0:USTF0",1759993008754,0.49378876,122000.0,121990.0,0.4839575]
["bitfinex-derivatives","BTCF0:USTF0",1759993009053,0.49378876,122000.0,121990.0,3.2719175]
["bitfinex-derivatives","BTCF0:USTF0",1759993009253,0.49378876,122000.0,121990.0,2.8719175]
["bitfinex-derivatives","BTCF0:USTF0",1759993009452,0.50648876,122000.0,121990.0,2.8719175]
["bitfinex-derivatives","BTCF0:USTF0",1759993009653,0.50648876,122000.0,121990.0,3.2327175]
["bitfinex-derivatives","BTCF0:USTF0",1759993010060,0.50648876,122000.0,121990.0,2.4919575]
["bitfinex-derivatives","BTCF0:USTF0",1759993010259,0.50648876,122000.0,121990.0,3.2327175]
["bitfinex-derivatives","BTCF0:USTF0",1759993010562,0.49378876,122000.0,121990.0,3.2327175]
["bitfinex-derivatives","BTCF0:USTF0",1759993011555,0.22012711,122000.0,121990.0,3.2327175]
["bitfinex-derivatives","BTCF0:USTF0",1759993011762,0.02841626,122000.0,121990.0,3.42442835]
["bitfinex-derivatives","BTCF0:USTF0",1759993011963,0.22012711,122000.0,121990.0,3.42442835]
["bitfinex-derivatives","BTCF0:USTF0",1759993012456,0.22012711,122000.0,121990.0,2.68366835]
["bitfinex-derivatives","BTCF0:USTF0",1759993012661,0.007,122000.0,121990.0,3.08366835]
["bitfinex-derivatives","BTCF0:USTF0",1759993012852,0.007,122000.0,121990.0,3.82442835]
["bitfinex-derivatives","BTCF0:USTF0",1759993015557,0.007,122000.0,121990.0,3.08366835]
["bitfinex-derivatives","BTCF0:USTF0",1759993015862,0.007,122000.0,121990.0,3.82438835]
["bitfinex-derivatives","BTCF0:USTF0",1759993016760,0.01392,122030.0,122020.0,0.0819373]
["bitfinex-derivatives","BTCF0:USTF0",1759993016761,0.20563085,122030.0,122020.0,0.0819373]
["bitfinex-derivatives","BTCF0:USTF0",1759993016965,0.47504994,122030.0,122020.0,1.37516815]
["bitfinex-derivatives","BTCF0:USTF0",1759993017263,0.45364145,122030.0,122020.0,1.1834573]
["bitfinex-derivatives","BTCF0:USTF0",1759993017460,0.2619306,122030.0,122020.0,1.1834573]
["bitfinex-derivatives","BTCF0:USTF0",1759993017661,0.45364145,122030.0,122020.0,1.1834573]
["bitfinex-derivatives","BTCF0:USTF0",1759993018054,0.45564145,122030.0,122020.0,1.1844573]
["bitfinex-derivatives","BTCF0:USTF0",1759993018461,0.46364145,122030.0,122020.0,1.1844573]
["bitfinex-derivatives","BTCF0:USTF0",1759993018661,0.46364145,122030.0,122020.0,1.37616815]
["bitfinex-derivatives","BTCF0:USTF0",1759993019765,0.38171085,122030.0,122020.0,1.37616815]
["bitfinex-derivatives","BTCF0:USTF0",1759993019965,0.38171085,122030.0,122020.0,1.1844573]
["bitfinex-derivatives","BTCF0:USTF0",1759993020264,0.19,122030.0,122020.0,1.37616815]
["bitfinex-derivatives","BTCF0:USTF0",1759993020459,0.46364145,122030.0,122020.0,0.63544815]
["bitfinex-derivatives","BTCF0:USTF0",1759993020766,0.6893823,122030.0,122020.0,0.4437373]
["bitfinex-derivatives","BTCF0:USTF0",1759993020966,0.6793823,122030.0,122020.0,3.2315373]
["bitfinex-derivatives","BTCF0:USTF0",1759993021166,0.40574085,122030.0,122020.0,0.4437373]
["bitfinex-derivatives","BTCF0:USTF0",1759993021366,0.38441085,122030.0,122020.0,3.2315373]
["bitfinex-derivatives","BTCF0:USTF0",1759993021762,0.21441085,122030.0,122020.0,3.2315373]
["bitfinex-derivatives","BTCF0:USTF0",1759993022065,0.51441085,122030.0,122020.0,3.2315373]
["bitfinex-derivatives","BTCF0:USTF0",1759993022567,0.59634145,122030.0,122020.0,3.2314573]
["bitfinex-derivatives","BTCF0:USTF0",1759993023267,0.4046306,122030.0,122020.0,3.2314573]
["bitfinex-derivatives","BTCF0:USTF0",1759993023468,0.51441085,122030.0,122020.0,3.2314573]
["bitfinex-derivatives","BTCF0:USTF0",1759993023669,0.3227,122030.0,122020.0,3.2314573]
["bitfinex-derivatives","BTCF0:USTF0",1759993023870,0.51441085,122030.0,122020.0,3.2314573]
["bitfinex-derivatives","BTCF0:USTF0",1759993024669,0.51441085,122030.0,122020.0,3.2313373]
["bitfinex-derivatives","BTCF0:USTF0",1759993026175,0.51441085,122030.0,122020.0,2.4906573]
["bitfinex-derivatives","BTCF0:USTF0",1759993026471,0.51441085,122030.0,122020.0,3.2313373]
["bitfinex-derivatives","BTCF0:USTF0",1759993027173,0.8093823,122030.0,122020.0,0.4437373]
["bitfinex-derivatives","BTCF0:USTF0",1759993027376,0.8093823,122030.0,122020.0,2.8703773]
["bitfinex-derivatives","BTCF0:USTF0",1759993027571,0.7274517,122030.0,122020.0,3.2311773]
["bitfinex-derivatives","BTCF0:USTF0",1759993027772,0.7274517,122030.0,122020.0,2.8703773]
["bitfinex-derivatives","BTCF0:USTF0",1759993027973,0.34403,122030.0,122020.0,2.8703773]
["bitfinex-derivatives","BTCF0:USTF0",1759993028271,0.7274517,122030.0,122020.0,3.2311773]
["bitfinex-derivatives","BTCF0:USTF0",1759993029377,0.7274517,122030.0,122020.0,0.4437373]
["bitfinex-derivatives","BTCF0:USTF0",1759993029580,0.7274517,122030.0,122020.0,3.2311773]
["bitfinex-derivatives","BTCF0:USTF0",1759993030680,0.53574085,122030.0,122020.0,3.2311773]
["bitfinex-derivatives","BTCF0:USTF0",1759993030882,0.51441085,122030.0,122020.0,3.2311773]
["bitfinex-derivatives","BTCF0:USTF0",1759993032082,0.51441085,122030.0,122020.0,2.4905373]
["bitfinex-derivatives","BTCF0:USTF0",1759993032284,0.51441085,122030.0,122020.0,3.2311373]
["bitfinex-derivatives","BTCF0:USTF0",1759993033186,0.53753085,122030.0,122020.0,0.4437373]
["bitfinex-derivatives","BTCF0:USTF0",1759993033384,0.8111723,122030.0,122020.0,3.2310973]
["bitfinex-derivatives","BTCF0:USTF0",1759993034578,0.8111723,122030.0,122020.0,2.8702973]
["bitfinex-derivatives","BTCF0:USTF0",1759993034783,0.7292417,122030.0,122020.0,2.8702973]
["bitfinex-derivatives","BTCF0:USTF0",1759993035188,0.7292417,122030.0,122020.0,3.2310573]
["bitfinex-derivatives","BTCF0:USTF0",1759993036689,0.53753085,122030.0,122020.0,3.2310573]
["bitfinex-derivatives","BTCF0:USTF0",1759993036889,0.51441085,122030.0,122020.0,3.2310573]
["bitfinex-derivatives","BTCF0:USTF0",1759993037089,0.50171085,122030.0,122020.0,3.2310573]
["bitfinex-derivatives","BTCF0:USTF0",1759993038791,0.31,122030.0,122020.0,3.2310573]
["bitfinex-derivatives","BTCF0:USTF0",1759993038992,0.25171085,122030.0,122020.0,3.42276815]
["bitfinex-derivatives","BTCF0:USTF0",1759993039490,0.25171085,122030.0,122020.0,3.2310573]
["bitfinex-derivatives","BTCF0:USTF0",1759993039691,0.25171085,122030.0,122020.0,3.42276815]
["bitfinex-derivatives","BTCF0:USTF0",1759993040396,0.25171085,122030.0,122020.0,3.2310573]
["bitfinex-derivatives","BTCF0:USTF0",1759993040590,0.25171085,122030.0,122020.0,3.42276815]
["bitfinex-derivatives","BTCF0:USTF0",1759993041395,0.27310102,122030.0,122020.0,3.42276815]
["bitfinex-derivatives","BTCF0:USTF0",1759993041690,0.27310102,122030.0,122020.0,3.2310573]
["bitfinex-derivatives","BTCF0:USTF0",1759993042689,0.25171085,122030.0,122020.0,3.2310573]
["bitfinex-derivatives","BTCF0:USTF0",1759993042889,0.27310625,122030.0,122020.0,3.2310573]
["bitfinex-derivatives","BTCF0:USTF0",1759993043894,0.0813954,122030.0,122020.0,3.2310573]
["bitfinex-derivatives","BTCF0:USTF0",1759993044091,0.27310625,122030.0,122020.0,3.2310573]
["bitfinex-derivatives","BTCF0:USTF0",1759993045994,0.27310625,122030.0,122020.0,3.2310173]
["bitfinex-derivatives","BTCF0:USTF0",1759993048996,0.27310625,122030.0,122020.0,3.42272815]
["bitfinex-derivatives","BTCF0:USTF0",1759993049892,0.27310625,122030.0,122020.0,2.68216815]
["bitfinex-derivatives","BTCF0:USTF0",1759993050096,0.27310625,122030.0,122020.0,3.42272815]
["bitfinex-derivatives","BTCF0:USTF0",1759993050900,0.22310625,122030.0,122020.0,3.42272815]
["bitfinex-derivatives","BTCF0:USTF0",1759993052398,0.22310625,122030.0,122020.0,2.68216815]
["bitfinex-derivatives","BTCF0:USTF0",1759993052599,0.22310625,122030.0,122020.0,3.42272815]
["bitfinex-derivatives","BTCF0:USTF0",1759993053300,0.20171085,122030.0,122020.0,3.42272815]
["bitfinex-derivatives","BTCF0:USTF0",1759993053598,0.2231443,122030.0,122020.0,3.42272815]
["bitfinex-derivatives","BTCF0:USTF0",1759993054100,0.20171085,122030.0,122020.0,3.42272815]
["bitfinex-derivatives","BTCF0:USTF0",1759993054796,0.20171085,122030.0,122020.0,2.68216815]
["bitfinex-derivatives","BTCF0:USTF0",1759993055098,0.20171085,122030.0,122020.0,3.42272815]
["bitfinex-derivatives","BTCF0:USTF0",1759993055598,0.20171085,122030.0,122020.0,0.63544815]
["bitfinex-derivatives","BTCF0:USTF0",1759993055799,0.20171085,122030.0,122020.0,3.42264815]
["bitfinex-derivatives","BTCF0:USTF0",1759993059102,0.28364145,122030.0,122020.0,3.42264815]
["bitfinex-derivatives","BTCF0:USTF0",1759993059403,0.28364145,122030.0,122020.0,0.63544815]
["bitfinex-derivatives","BTCF0:USTF0",1759993059604,0.28364145,122030.0,122020.0,3.42264815]
["bitfinex-derivatives","BTCF0:USTF0",1759993060303,0.0919306,122030.0,122020.0,3.42264815]
["bitfinex-derivatives","BTCF0:USTF0",1759993060803,0.28364145,122030.0,122020.0,3.42264815]
["bitfinex-derivatives","BTCF0:USTF0",1759993062104,0.01,122030.0,122020.0,3.42264815]
["bitfinex-derivatives","BTCF0:USTF0",1759993062295,0.20171085,122030.0,122020.0,2.68208815]
["bitfinex-derivatives","BTCF0:USTF0",1759993062500,0.20171085,122030.0,122020.0,3.42260815]
["bitfinex-derivatives","BTCF0:USTF0",1759993066005,0.20171085,122030.0,122020.0,2.68208815]
["bitfinex-derivatives","BTCF0:USTF0",1759993066205,0.20171085,122030.0,122020.0,3.42260815]
["bitfinex-derivatives","BTCF0:USTF0",1759993066906,0.20171085,122030.0,122020.0,2.68208815]
["bitfinex-derivatives","BTCF0:USTF0",1759993067106,0.20171085,122030.0,122020.0,3.42260815]
["bitfinex-derivatives","BTCF0:USTF0",1759993067307,0.20171085,122030.0,122020.0,2.68208815]
["bitfinex-derivatives","BTCF0:USTF0",1759993067705,0.20171085,122030.0,122020.0,3.42260815]
["bitfinex-derivatives","BTCF0:USTF0",1759993067905,0.20171085,122030.0,122020.0,2.68208815]
["bitfinex-derivatives","BTCF0:USTF0",1759993068106,0.20171085,122030.0,122020.0,3.42260815]
["bitfinex-derivatives","BTCF0:USTF0",1759993068407,0.20171085,122030.0,122020.0,2.68208815]
["bitfinex-derivatives","BTCF0:USTF0",1759993068606,0.20171085,122030.0,122020.0,3.42260815]
["bitfinex-derivatives","BTCF0:USTF0",1759993070106,0.01,122030.0,122020.0,3.2308973]
["bitfinex-derivatives","BTCF0:USTF0",1759993070808,0.01,122030.0,122020.0,2.4903773]
["bitfinex-derivatives","BTCF0:USTF0",1759993071004,0.01,122030.0,122020.0,3.2308573]
["bitfinex-derivatives","BTCF0:USTF0",1759993073307,0.01,122030.0,122020.0,2.4903773]
["bitfinex-derivatives","BTCF0:USTF0",1759993073507,0.01,122030.0,122020.0,3.2308573]
["bitfinex-derivatives","BTCF0:USTF0",1759993074405,0.01,122030.0,122020.0,2.4902973]
["bitfinex-derivatives","BTCF0:USTF0",1759993074910,0.01,122030.0,122020.0,3.2307773]
["bitfinex-derivatives","BTCF0:USTF0",1759993076008,0.26544196,122030.0,122020.0,2.4902973]
["bitfinex-derivatives","BTCF0:USTF0",1759993076209,0.26544196,122030.0,122020.0,3.2307773]
["bitfinex-derivatives","BTCF0:USTF0",1759993077209,0.26544196,122030.0,122020.0,2.4902973]
["bitfinex-derivatives","BTCF0:USTF0",1759993077210,0.01,122030.0,122020.0,2.4902973]
["bitfinex-derivatives","BTCF0:USTF0",1759993077412,0.01,122030.0,122020.0,3.2307773]
["bitfinex-derivatives","BTCF0:USTF0",1759993079818,0.01,122030.0,122020.0,0.4437373]
["bitfinex-derivatives","BTCF0:USTF0",1759993080017,0.01,122030.0,122020.0,3.2307773]
["bitfinex-derivatives","BTCF0:USTF0",1759993080516,0.01,122030.0,122020.0,0.4437373]
["bitfinex-derivatives","BTCF0:USTF0",1759993080717,0.01,122030.0,122020.0,3.2307773]
["bitfinex-derivatives","BTCF0:USTF0",1759993081619,0.34737256,122030.0,122020.0,0.4437373]
["bitfinex-derivatives","BTCF0:USTF0",1759993081820,0.34737256,122030.0,122020.0,3.2307773]
["bitfinex-derivatives","BTCF0:USTF0",1759993083320,0.01,122030.0,122020.0,2.4902973]
["bitfinex-derivatives","BTCF0:USTF0",1759993083620,0.26544196,122030.0,122020.0,3.2307373]
["bitfinex-derivatives","BTCF0:USTF0",1759993084419,0.01,122030.0,122020.0,3.2307373]
["bitfinex-derivatives","BTCF0:USTF0",1759993084619,0.26544196,122030.0,122020.0,3.2307373]
["bitfinex-derivatives","BTCF0:USTF0",1759993085112,0.01,122030.0,122020.0,3.2307373]
["bitfinex-derivatives","BTCF0:USTF0",1759993087311,0.01,122030.0,122020.0,3.48617926]
["bitfinex-derivatives","BTCF0:USTF0",1759993089420,0.01,122030.0,122020.0,2.74573926]
["bitfinex-derivatives","BTCF0:USTF0",1759993089615,0.01,122030.0,122020.0,3.48617926]
["bitfinex-derivatives","BTCF0:USTF0",1759993089819,0.01,122030.0,122020.0,2.4902973]
["bitfinex-derivatives","BTCF0:USTF0",1759993090021,0.01,122030.0,122020.0,3.2307373]
["bitfinex-derivatives","BTCF0:USTF0",1759993092723,0.01,122030.0,122020.0,3.2306973]
["bitfinex-derivatives","BTCF0:USTF0",1759993096323,0.03150957,122030.0,122020.0,3.2306973]
["bitfinex-derivatives","BTCF0:USTF0",1759993097622,0.03150957,122030.0,122020.0,3.2306573]
["bitfinex-derivatives","BTCF0:USTF0",1759993099635,0.01,122030.0,122020.0,3.2306573]
["bitfinex-derivatives","BTCF0:USTF0",1759993100019,0.01,122030.0,122020.0,2.4902573]
["bitfinex-derivatives","BTCF0:USTF0",1759993100225,0.01,122030.0,122020.0,3.2306573]
["bitfinex-derivatives","BTCF0:USTF0",1759993100425,0.01,122030.0,122020.0,3.48609926]
["bitfinex-derivatives","BTCF0:USTF0",1759993101523,0.01,122030.0,122020.0,3.2306573]
["bitfinex-derivatives","BTCF0:USTF0",1759993101827,0.01,122030.0,122020.0,3.48609926]
["bitfinex-derivatives","BTCF0:USTF0",1759993102223,0.01,122030.0,122020.0,3.88609926]
["bitfinex-derivatives","BTCF0:USTF0",1759993102429,0.0127,122060.0,122050.0,0.0819172]
["bitfinex-derivatives","BTCF0:USTF0",1759993102629,0.0127,122060.0,122050.0,1.1831172]
["bitfinex-derivatives","BTCF0:USTF0",1759993102630,0.2227,122060.0,122050.0,1.1831172]
["bitfinex-derivatives","BTCF0:USTF0",1759993102829,0.49965381,122060.0,122050.0,1.1831172]
["bitfinex-derivatives","BTCF0:USTF0",1759993104031,0.58156431,122060.0,122050.0,1.1831172]
["bitfinex-derivatives","BTCF0:USTF0",1759993104226,0.59156431,122060.0,122050.0,1.1831172]
["bitfinex-derivatives","BTCF0:USTF0",1759993104431,0.59656431,122060.0,122050.0,1.1841172]
["bitfinex-derivatives","BTCF0:USTF0",1759993105133,0.57205246,122060.0,122050.0,1.1841172]
["bitfinex-derivatives","BTCF0:USTF0",1759993105730,0.77785246,122060.0,122050.0,0.4507172]
["bitfinex-derivatives","BTCF0:USTF0",1759993105933,0.77785246,122060.0,122050.0,3.2375172]
["bitfinex-derivatives","BTCF0:USTF0",1759993107727,0.77785246,122060.0,122050.0,0.4507172]
["bitfinex-derivatives","BTCF0:USTF0",1759993107933,0.77785246,122060.0,122050.0,3.2374772]
["bitfinex-derivatives","BTCF0:USTF0",1759993108725,0.77785246,122060.0,122050.0,0.4507172]
["bitfinex-derivatives","BTCF0:USTF0",1759993108933,0.77785246,122060.0,122050.0,3.2374372]
["bitfinex-derivatives","BTCF0:USTF0",1759993109734,0.77785246,122060.0,122050.0,0.4507172]
["bitfinex-derivatives","BTCF0:USTF0",1759993109934,0.77785246,122060.0,122050.0,2.4970772]
["bitfinex-derivatives","BTCF0:USTF0",1759993110134,0.77785246,122060.0,122050.0,3.2373972]
["bitfinex-derivatives","BTCF0:USTF0",1759993110431,0.77785246,122060.0,122050.0,2.4970772]
["bitfinex-derivatives","BTCF0:USTF0",1759993110736,0.77785246,122060.0,122050.0,3.2373972]
["bitfinex-derivatives","BTCF0:USTF0",1759993111437,0.77785246,122060.0,122050.0,2.4970772]
["bitfinex-derivatives","BTCF0:USTF0",1759993111635,0.69594196,122060.0,122050.0,2.4970772]
["bitfinex-derivatives","BTCF0:USTF0",1759993111834,0.69594196,122060.0,122050.0,3.2373972]
["bitfinex-derivatives","BTCF0:USTF0",1759993112136,0.69594196,122060.0,122050.0,3.2373572]
["bitfinex-derivatives","BTCF0:USTF0",1759993113640,0.69594196,122060.0,122050.0,2.8765572]
["bitfinex-derivatives","BTCF0:USTF0",1759993113839,0.69594196,122060.0,122050.0,0.4507172]
["bitfinex-derivatives","BTCF0:USTF0",1759993114043,0.69594196,122060.0,122050.0,3.2373172]
["bitfinex-derivatives","BTCF0:USTF0",1759993114230,0.71741382,122060.0,122050.0,3.2373172]
["bitfinex-derivatives","BTCF0:USTF0",1759993115546,0.71741382,122060.0,122050.0,2.8765172]
["bitfinex-derivatives","BTCF0:USTF0",1759993115741,0.71741382,122060.0,122050.0,3.2373172]
["bitfinex-derivatives","BTCF0:USTF0",1759993115937,0.71741382,122060.0,122050.0,3.2372772]
["bitfinex-derivatives","BTCF0:USTF0",1759993116549,0.71741382,122060.0,122050.0,2.8764772]
["bitfinex-derivatives","BTCF0:USTF0",1759993116749,0.71741382,122060.0,122050.0,3.2372772]
["bitfinex-derivatives","BTCF0:USTF0",1759993118148,0.71741382,122060.0,122050.0,2.4969972]
["bitfinex-derivatives","BTCF0:USTF0",1759993118349,0.69594196,122060.0,122050.0,3.2372772]
["bitfinex-derivatives","BTCF0:USTF0",1759993118853,0.4405,122060.0,122050.0,3.2372772]
["bitfinex-derivatives","BTCF0:USTF0",1759993119049,0.69594196,122060.0,122050.0,3.2372772]
["bitfinex-derivatives","BTCF0:USTF0",1759993119244,0.71741425,122060.0,122050.0,3.2372772]
["bitfinex-derivatives","BTCF0:USTF0",1759993119554,0.71741425,122060.0,122050.0,3.2372372]
["bitfinex-derivatives","BTCF0:USTF0",1759993119747,0.69594196,122060.0,122050.0,3.2372372]
["bitfinex-derivatives","BTCF0:USTF0",1759993119952,0.4405,122060.0,122050.0,3.2372372]
["bitfinex-derivatives","BTCF0:USTF0",1759993120153,0.69594196,122060.0,122050.0,3.2372372]
["bitfinex-derivatives","BTCF0:USTF0",1759993120647,0.67314196,122060.0,122050.0,2.4969972]
["bitfinex-derivatives","BTCF0:USTF0",1759993120952,0.2177,122060.0,122050.0,3.2372372]
["bitfinex-derivatives","BTCF0:USTF0",1759993121853,0.205,122060.0,122050.0,3.2372372]
["bitfinex-derivatives","BTCF0:USTF0",1759993122251,0.22647452,122060.0,122050.0,3.2372372]
["bitfinex-derivatives","BTCF0:USTF0",1759993122855,0.205,122060.0,122050.0,3.49267916]
["bitfinex-derivatives","BTCF0:USTF0",1759993123753,0.205,122060.0,122050.0,3.2372372]
["bitfinex-derivatives","BTCF0:USTF0",1759993126753,0.21831,122060.0,122050.0,3.2372372]
["bitfinex-derivatives","BTCF0:USTF0",1759993129257,0.205,122060.0,122050.0,3.2372372]
["bitfinex-derivatives","BTCF0:USTF0",1759993129652,0.205,122060.0,122050.0,3.49263916]
["bitfinex-derivatives","BTCF0:USTF0",1759993129961,0.005,122060.0,122050.0,3.49263916]
["bitfinex-derivatives","BTCF0:USTF0",1759993131859,0.005,122060.0,122050.0,3.42867157]
["bitfinex-derivatives","BTCF0:USTF0",1759993132763,0.005,122060.0,122050.0,3.2371972]
["bitfinex-derivatives","BTCF0:USTF0",1759993132961,0.005,122060.0,122050.0,3.42867157]
["bitfinex-derivatives","BTCF0:USTF0",1759993135957,0.005,122060.0,122050.0,3.42851157]
["bitfinex-derivatives","BTCF0:USTF0",1759993140469,0.19647437,122060.0,122050.0,0.4507172]
["bitfinex-derivatives","BTCF0:USTF0",1759993140669,0.20978437,122060.0,122050.0,3.42847157]
["bitfinex-derivatives","BTCF0:USTF0",1759993141173,0.01831,122060.0,122050.0,3.42847157]
["bitfinex-derivatives","BTCF0:USTF0",1759993141472,0.20978437,122060.0,122050.0,3.42847157]
["bitfinex-derivatives","BTCF0:USTF0",1759993142776,0.005,122060.0,122050.0,3.42847157]
["bitfinex-derivatives","BTCF0:USTF0",1759993143073,0.19647437,122060.0,122050.0,3.42847157]
["bitfinex-derivatives","BTCF0:USTF0",1759993150277,0.005,122060.0,122050.0,0.64219157]
["bitfinex-derivatives","BTCF0:USTF0",1759993150478,0.005,122060.0,122050.0,3.42839157]
["bitfinex-derivatives","BTCF0:USTF0",1759993154579,0.005,122060.0,122050.0,2.68827157]
["bitfinex-derivatives","BTCF0:USTF0",1759993154779,0.005,122060.0,122050.0,3.42835157]
["bitfinex-derivatives","BTCF0:USTF0",1759993160986,0.005,122060.0,122050.0,3.42831157]
["bitfinex-derivatives","BTCF0:USTF0",1759993161392,0.005,122060.0,122050.0,2.68827157]
["bitfinex-derivatives","BTCF0:USTF0",1759993161588,0.005,122060.0,122050.0,3.42831157]
["bitfinex-derivatives","BTCF0:USTF0",1759993163794,0.005,122060.0,122050.0,3.78911157]
["bitfinex-derivatives","BTCF0:USTF0",1759993166395,0.005,122060.0,122050.0,1.00299157]
["bitfinex-derivatives","BTCF0:USTF0",1759993166595,0.005,122060.0,122050.0,3.78907157]
["bitfinex-derivatives","BTCF0:USTF0",1759993167894,0.005,122060.0,122050.0,3.04903157]
["bitfinex-derivatives","BTCF0:USTF0",1759993168095,0.005,122060.0,122050.0,3.78907157]
["bitfinex-derivatives","BTCF0:USTF0",1759993168291,0.21029437,122060.0,122050.0,0.8115172]
["bitfinex-derivatives","BTCF0:USTF0",1759993168596,0.21029437,122060.0,122050.0,3.78907157]
["bitfinex-derivatives","BTCF0:USTF0",1759993168797,0.21029437,122060.0,122050.0,3.04903157]
["bitfinex-derivatives","BTCF0:USTF0",1759993168996,0.21029437,122060.0,122050.0,3.78907157]
["bitfinex-derivatives","BTCF0:USTF0",1759993169695,0.21029437,122060.0,122050.0,3.04903157]
["bitfinex-derivatives","BTCF0:USTF0",1759993170097,0.21029437,122060.0,122050.0,3.78907157]
["bitfinex-derivatives","BTCF0:USTF0",1759993170296,0.21029437,122060.0,122050.0,1.00299157]
["bitfinex-derivatives","BTCF0:USTF0",1759993170498,0.21029437,122060.0,122050.0,3.78907157]
["bitfinex-derivatives","BTCF0:USTF0",1759993170692,0.01882,122060.0,122050.0,3.78907157]
["bitfinex-derivatives","BTCF0:USTF0",1759993170894,0.21029437,122060.0,122050.0,3.78907157]
["bitfinex-derivatives","BTCF0:USTF0",1759993172494,0.90610924,122060.0,122050.0,2.4967572]
["bitfinex-derivatives","BTCF0:USTF0",1759993172700,0.84558443,122060.0,122050.0,3.2367572]
["bitfinex-derivatives","BTCF0:USTF0",1759993172996,0.82419874,122060.0,122050.0,3.2367572]
["bitfinex-derivatives","BTCF0:USTF0",1759993173802,0.84558387,122060.0,122050.0,3.2367572]
["bitfinex-derivatives","BTCF0:USTF0",1759993176506,0.82419874,122060.0,122050.0,3.2367572]
["bitfinex-derivatives","BTCF0:USTF0",1759993176707,0.90610924,122060.0,122050.0,3.2367572]
["bitfinex-derivatives","BTCF0:USTF0",1759993178305,0.92748367,122060.0,122050.0,3.2367572]
["bitfinex-derivatives","BTCF0:USTF0",1759993178906,0.54453493,122060.0,122050.0,3.2367572]
["bitfinex-derivatives","BTCF0:USTF0",1759993179107,0.92748367,122060.0,122050.0,3.2367572]
["bitfinex-derivatives","BTCF0:USTF0",1759993179505,0.92748367,122060.0,122050.0,3.2367972]
["bitfinex-derivatives","BTCF0:USTF0",1759993182398,0.52748367,122060.0,122050.0,3.2367972]
["bitfinex-derivatives","BTCF0:USTF0",1759993186313,0.44557317,122060.0,122050.0,3.2367972]
["bitfinex-derivatives","BTCF0:USTF0",1759993186706,0.44557317,122060.0,122050.0,2.4967972]
["bitfinex-derivatives","BTCF0:USTF0",1759993187006,0.44557317,122060.0,122050.0,3.2367972]
["bitfinex-derivatives","BTCF0:USTF0",1759993187409,0.52748367,122060.0,122050.0,3.2367972]
["bitfinex-derivatives","BTCF0:USTF0",1759993190513,0.14453493,122060.0,122050.0,2.8759972]
["bitfinex-derivatives","BTCF0:USTF0",1759993190714,0.52748367,122060.0,122050.0,2.8759972]
["bitfinex-derivatives","BTCF0:USTF0",1759993193813,0.3999226,122060.0,122050.0,2.8759972]
["bitfinex-derivatives","BTCF0:USTF0",1759993194312,0.37854817,122060.0,122050.0,2.8759972]
["bitfinex-derivatives","BTCF0:USTF0",1759993195213,0.1231605,122060.0,122050.0,2.8759972]
["bitfinex-derivatives","BTCF0:USTF0",1759993195518,0.37854817,122060.0,122050.0,2.8759972]
["bitfinex-derivatives","BTCF0:USTF0",1759993196217,0.29663767,122060.0,122050.0,2.8759972]
["bitfinex-derivatives","BTCF0:USTF0",1759993197818,0.37854817,122060.0,122050.0,2.8759972]
["bitfinex-derivatives","BTCF0:USTF0",1759993198319,0.3999219,122060.0,122050.0,2.8759972]
["bitfinex-derivatives","BTCF0:USTF0",1759993198519,0.14453423,122060.0,122050.0,2.8759972]
["bitfinex-derivatives","BTCF0:USTF0",1759993198716,0.3999219,122060.0,122050.0,2.1359972]
["bitfinex-derivatives","BTCF0:USTF0",1759993199020,0.3180114,122060.0,122050.0,2.8759572]
["bitfinex-derivatives","BTCF0:USTF0",1759993199321,0.3999219,122060.0,122050.0,2.8759572]
["bitfinex-derivatives","BTCF0:USTF0",1759993200515,0.7607219,122060.0,122050.0,2.1360372]
["bitfinex-derivatives","BTCF0:USTF0",1759993200821,0.7607219,122060.0,122050.0,2.8759572]
["bitfinex-derivatives","BTCF0:USTF0",1759993201824,0.3999219,122060.0,122050.0,2.1360372]
["bitfinex-derivatives","BTCF0:USTF0",1759993202122,0.3180114,122060.0,122050.0,2.8759572]
["bitfinex-derivatives","BTCF0:USTF0",1759993202717,0.3999219,122060.0,122050.0,2.8759572]
["bitfinex-derivatives","BTCF0:USTF0",1759993203218,0.3999219,122060.0,122050.0,2.1360372]
["bitfinex-derivatives","BTCF0:USTF0",1759993203418,0.3999219,122060.0,122050.0,2.8759572]
["bitfinex-derivatives","BTCF0:USTF0",1759993203923,0.14453423,122060.0,122050.0,2.8759572]
["bitfinex-derivatives","BTCF0:USTF0",1759993204123,0.3999219,122060.0,122050.0,2.8759572]
["bitfinex-derivatives","BTCF0:USTF0",1759993205521,0.3999219,122060.0,122050.0,2.1360372]
["bitfinex-derivatives","BTCF0:USTF0",1759993205720,0.3999219,122060.0,122050.0,2.8759572]
["bitfinex-derivatives","BTCF0:USTF0",1759993207928,0.3999219,122060.0,122050.0,2.1360372]
["bitfinex-derivatives","BTCF0:USTF0",1759993208124,0.3180114,122060.0,122050.0,2.1360372]
["bitfinex-derivatives","BTCF0:USTF0",1759993208323,0.3180114,122060.0,122050.0,2.8759572]
["bitfinex-derivatives","BTCF0:USTF0",1759993211327,0.3180114,122060.0,122050.0,2.1360372]
["bitfinex-derivatives","BTCF0:USTF0",1759993211527,0.3180114,122060.0,122050.0,2.8759572]
["bitfinex-derivatives","BTCF0:USTF0",1759993212028,0.3999219,122060.0,122050.0,2.8759572]
["bitfinex-derivatives","BTCF0:USTF0",1759993215028,0.3999219,122060.0,122050.0,2.1360372]
["bitfinex-derivatives","BTCF0:USTF0",1759993215226,0.3999219,122060.0,122050.0,2.8759572]
["bitfinex-derivatives","BTCF0:USTF0",1759993217829,0.3180114,122060.0,122050.0,2.8759572]
["bitfinex-derivatives","BTCF0:USTF0",1759993219132,0.3180114,122060.0,122050.0,2.8759172]
["bitfinex-derivatives","BTCF0:USTF0",1759993222327,0.3180114,122060.0,122050.0,2.1360372]
["bitfinex-derivatives","BTCF0:USTF0",1759993222534,0.02637373,122060.0,122050.0,3.49210487]
["bitfinex-derivatives","BTCF0:USTF0",1759993222835,0.02637373,122060.0,122050.0,3.2367172]
["bitfinex-derivatives","BTCF0:USTF0",1759993223034,0.005,122060.0,122050.0,3.2367172]
["bitfinex-derivatives","BTCF0:USTF0",1759993223934,0.005,122060.0,122050.0,3.89210487]
["bitfinex-derivatives","BTCF0:USTF0",1759993227837,0.01346,122090.0,122080.0,0.0818971]
["bitfinex-derivatives","BTCF0:USTF0",1759993228038,0.29017572,122090.0,122080.0,0.8217371]
["bitfinex-derivatives","BTCF0:USTF0",1759993228238,0.70017572,122090.0,122080.0,0.8217371]
["bitfinex-derivatives","BTCF0:USTF0",1759993228430,0.72017572,122090.0,122080.0,0.8217371]
["bitfinex-derivatives","BTCF0:USTF0",1759993228629,0.70017572,122090.0,122080.0,0.8217371]
["bitfinex-derivatives","BTCF0:USTF0",1759993228834,0.39478805,122090.0,122080.0,0.8217371]
["bitfinex-derivatives","BTCF0:USTF0",1759993229034,0.03478805,122090.0,122080.0,0.8217371]
["bitfinex-derivatives","BTCF0:USTF0",1759993229234,0.04178805,122090.0,122080.0,0.8247371]
["bitfinex-derivatives","BTCF0:USTF0",1759993229436,0.08178805,122090.0,122080.0,0.8247371]
["bitfinex-derivatives","BTCF0:USTF0",1759993229638,0.28046,122090.0,122080.0,0.8247371]
["bitfinex-derivatives","BTCF0:USTF0",1759993229833,0.02746,122090.0,122080.0,0.8257371]
["bitfinex-derivatives","BTCF0:USTF0",1759993230241,0.32746,122090.0,122080.0,0.8257371]
["bitfinex-derivatives","BTCF0:USTF0",1759993230441,0.27746,122090.0,122080.0,0.0858971]
["bitfinex-derivatives","BTCF0:USTF0",1759993230639,0.30582767,122090.0,122080.0,2.8717371]
["bitfinex-derivatives","BTCF0:USTF0",1759993230833,0.30582767,122090.0,122080.0,2.8716971]
["bitfinex-derivatives","BTCF0:USTF0",1759993231040,0.67582767,122090.0,122080.0,0.0858971]
["bitfinex-derivatives","BTCF0:USTF0",1759993231438,0.67582767,122090.0,122080.0,2.8716971]
["bitfinex-derivatives","BTCF0:USTF0",1759993232036,0.75771807,122090.0,122080.0,0.0858971]
["bitfinex-derivatives","BTCF0:USTF0",1759993232237,1.51851807,122090.0,122080.0,2.78976]
["bitfinex-derivatives","BTCF0:USTF0",1759993232437,1.79520138,122090.0,122080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759993232644,1.79520138,122090.0,122080.0,2.04996]
["bitfinex-derivatives","BTCF0:USTF0",1759993232839,1.79520138,122090.0,122080.0,2.78972]
["bitfinex-derivatives","BTCF0:USTF0",1759993233238,1.79520138,122090.0,122080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759993233442,1.79520138,122090.0,122080.0,2.78972]
["bitfinex-derivatives","BTCF0:USTF0",1759993233844,1.79520138,122090.0,122080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759993234038,1.79520138,122090.0,122070.0,2.04592]
["bitfinex-derivatives","BTCF0:USTF0",1759993234039,0.0958371,122080.0,122070.0,2.04592]
["bitfinex-derivatives","BTCF0:USTF0",1759993234240,0.1171605,122060.0,122050.0,0.0819146]
["bitfinex-derivatives","BTCF0:USTF0",1759993234544,0.75464381,122060.0,122050.0,2.8675946]
["bitfinex-derivatives","BTCF0:USTF0",1759993235346,0.75464381,122060.0,122050.0,2.1278346]
["bitfinex-derivatives","BTCF0:USTF0",1759993235643,0.75464381,122060.0,122050.0,2.8675946]
["bitfinex-derivatives","BTCF0:USTF0",1759993235943,0.75764381,122060.0,122050.0,2.8755946]
["bitfinex-derivatives","BTCF0:USTF0",1759993236145,0.75764381,122060.0,122050.0,2.1358346]
["bitfinex-derivatives","BTCF0:USTF0",1759993236340,0.75764381,122060.0,122050.0,2.8755946]
["bitfinex-derivatives","BTCF0:USTF0",1759993236938,0.76164381,122060.0,122050.0,2.8767546]
["bitfinex-derivatives","BTCF0:USTF0",1759993237746,0.76164381,122060.0,122050.0,2.1369546]
["bitfinex-derivatives","BTCF0:USTF0",1759993238046,0.76164381,122060.0,122050.0,2.8767546]
["bitfinex-derivatives","BTCF0:USTF0",1759993238547,0.76164381,122060.0,122050.0,2.1369546]
["bitfinex-derivatives","BTCF0:USTF0",1759993238746,0.76164381,122060.0,122050.0,2.8767546]
["bitfinex-derivatives","BTCF0:USTF0",1759993239247,0.50625614,122060.0,122050.0,2.1369546]
["bitfinex-derivatives","BTCF0:USTF0",1759993239447,0.76164381,122060.0,122050.0,2.8767546]
["bitfinex-derivatives","BTCF0:USTF0",1759993239748,0.76164381,122060.0,122050.0,2.8768346]
["bitfinex-derivatives","BTCF0:USTF0",1759993240341,0.76164381,122060.0,122050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759993240537,0.76164381,122060.0,122050.0,2.66112]
["bitfinex-derivatives","BTCF0:USTF0",1759993240538,1.16164381,122060.0,122050.0,2.66112]
["bitfinex-derivatives","BTCF0:USTF0",1759993242149,1.16164381,122060.0,122050.0,2.05512]
["bitfinex-derivatives","BTCF0:USTF0",1759993242349,0.76164381,122060.0,122050.0,2.79496]
["bitfinex-derivatives","BTCF0:USTF0",1759993242644,0.76164381,122060.0,122050.0,2.8768772]
["bitfinex-derivatives","BTCF0:USTF0",1759993243846,0.76164381,122060.0,122050.0,2.1370372]
["bitfinex-derivatives","BTCF0:USTF0",1759993244349,0.76164381,122060.0,122050.0,2.8768772]
["bitfinex-derivatives","BTCF0:USTF0",1759993244749,0.50625614,122060.0,122050.0,2.8768772]
["bitfinex-derivatives","BTCF0:USTF0",1759993244950,0.50625614,122060.0,122050.0,2.1370372]
["bitfinex-derivatives","BTCF0:USTF0",1759993244951,0.06354564,122060.0,122050.0,2.1370372]
["bitfinex-derivatives","BTCF0:USTF0",1759993245148,0.29762331,122060.0,122050.0,2.8768772]
["bitfinex-derivatives","BTCF0:USTF0",1759993245551,0.27632767,122060.0,122050.0,2.8768772]
["bitfinex-derivatives","BTCF0:USTF0",1759993245750,0.35823817,122060.0,122050.0,2.8768772]
["bitfinex-derivatives","BTCF0:USTF0",1759993246452,0.37975817,122060.0,122050.0,2.8770372]
["bitfinex-derivatives","BTCF0:USTF0",1759993247250,0.37975817,122060.0,122050.0,0.0909172]
["bitfinex-derivatives","BTCF0:USTF0",1759993247551,0.37975817,122060.0,122050.0,2.8770372]
["bitfinex-derivatives","BTCF0:USTF0",1759993248052,0.37975817,122060.0,122050.0,2.1371572]
["bitfinex-derivatives","BTCF0:USTF0",1759993248253,0.37975817,122060.0,122050.0,2.8770372]
["bitfinex-derivatives","BTCF0:USTF0",1759993250550,0.35823817,122060.0,122050.0,2.8770372]
["bitfinex-derivatives","BTCF0:USTF0",1759993253455,0.35823817,122060.0,122050.0,2.1371572]
["bitfinex-derivatives","BTCF0:USTF0",1759993253650,0.37975817,122060.0,122050.0,2.8770372]
["bitfinex-derivatives","BTCF0:USTF0",1759993253850,0.50747254,122060.0,122050.0,2.8770372]
["bitfinex-derivatives","BTCF0:USTF0",1759993254247,0.50747254,122060.0,122050.0,2.1371572]
["bitfinex-derivatives","BTCF0:USTF0",1759993254447,0.50747254,122060.0,122050.0,2.8770372]
["bitfinex-derivatives","BTCF0:USTF0",1759993258363,0.40404204,122060.0,122050.0,2.4979572]
["bitfinex-derivatives","BTCF0:USTF0",1759993258559,0.40404204,122060.0,122050.0,3.2378372]
["bitfinex-derivatives","BTCF0:USTF0",1759993259361,0.48595254,122060.0,122050.0,3.2378372]
["bitfinex-derivatives","BTCF0:USTF0",1759993260064,0.40404204,122060.0,122050.0,3.2378372]
["bitfinex-derivatives","BTCF0:USTF0",1759993260564,0.1028505,122060.0,122050.0,3.2378372]
["bitfinex-derivatives","BTCF0:USTF0",1759993260767,0.48595254,122060.0,122050.0,3.2378372]
["bitfinex-derivatives","BTCF0:USTF0",1759993261166,0.40404204,122060.0,122050.0,3.2378372]
["bitfinex-derivatives","BTCF0:USTF0",1759993262065,0.48595254,122060.0,122050.0,3.2378372]
["bitfinex-derivatives","BTCF0:USTF0",1759993262264,0.507354,122060.0,122050.0,3.2378372]
["bitfinex-derivatives","BTCF0:USTF0",1759993264366,0.4254435,122060.0,122050.0,3.2378372]
["bitfinex-derivatives","BTCF0:USTF0",1759993265768,0.507354,122060.0,122050.0,3.2378372]
["bitfinex-derivatives","BTCF0:USTF0",1759993266969,0.48595254,122060.0,122050.0,3.2378372]
["bitfinex-derivatives","BTCF0:USTF0",1759993268269,0.40404204,122060.0,122050.0,3.2378372]
["bitfinex-derivatives","BTCF0:USTF0",1759993269565,0.21249102,122060.0,122050.0,3.42938822]
["bitfinex-derivatives","BTCF0:USTF0",1759993269760,0.007,122060.0,122050.0,3.08950822]
["bitfinex-derivatives","BTCF0:USTF0",1759993270161,0.007,122060.0,122050.0,3.82942822]
["bitfinex-derivatives","BTCF0:USTF0",1759993270569,0.007,122060.0,122050.0,4.02097924]
["bitfinex-derivatives","BTCF0:USTF0",1759993270768,0.007,122060.0,122050.0,3.82942822]
["bitfinex-derivatives","BTCF0:USTF0",1759993270965,0.007,122060.0,122050.0,4.02097924]
["bitfinex-derivatives","BTCF0:USTF0",1759993271168,0.007,122060.0,122050.0,3.82942822]
["bitfinex-derivatives","BTCF0:USTF0",1759993271567,0.007,122060.0,122050.0,3.82954822]
["bitfinex-derivatives","BTCF0:USTF0",1759993274771,0.007,122060.0,122050.0,0.8517172]
["bitfinex-derivatives","BTCF0:USTF0",1759993274971,0.007,122060.0,122050.0,3.82934822]
["bitfinex-derivatives","BTCF0:USTF0",1759993275868,0.007,122060.0,122050.0,3.08938822]
["bitfinex-derivatives","BTCF0:USTF0",1759993276068,0.007,122060.0,122050.0,3.82934822]
["bitfinex-derivatives","BTCF0:USTF0",1759993278170,0.007,122060.0,122050.0,3.08938822]
["bitfinex-derivatives","BTCF0:USTF0",1759993278366,0.19155102,122080.0,122070.0,0.0819038]
["bitfinex-derivatives","BTCF0:USTF0",1759993278570,0.24155102,122080.0,122070.0,1.37413482]
["bitfinex-derivatives","BTCF0:USTF0",1759993279177,0.25554102,122080.0,122070.0,1.37413482]
["bitfinex-derivatives","BTCF0:USTF0",1759993279677,0.26654102,122080.0,122070.0,1.37813482]
["bitfinex-derivatives","BTCF0:USTF0",1759993280176,0.54654102,122080.0,122070.0,1.37813482]
["bitfinex-derivatives","BTCF0:USTF0",1759993280479,0.56654102,122080.0,122070.0,0.63825482]
["bitfinex-derivatives","BTCF0:USTF0",1759993280679,0.83998914,122080.0,122070.0,3.2325438]
["bitfinex-derivatives","BTCF0:USTF0",1759993281177,0.75009204,122080.0,122070.0,3.2325438]
["bitfinex-derivatives","BTCF0:USTF0",1759993281379,0.75409204,122080.0,122070.0,3.2335438]
["bitfinex-derivatives","BTCF0:USTF0",1759993282681,0.75409204,122080.0,122070.0,0.4477038]
["bitfinex-derivatives","BTCF0:USTF0",1759993282881,0.77610204,122080.0,122070.0,3.2335038]
["bitfinex-derivatives","BTCF0:USTF0",1759993283082,0.85799914,122080.0,122070.0,3.2335038]
["bitfinex-derivatives","BTCF0:USTF0",1759993283281,0.77610204,122080.0,122070.0,3.2335038]
["bitfinex-derivatives","BTCF0:USTF0",1759993283484,0.71610204,122080.0,122070.0,3.2335038]
["bitfinex-derivatives","BTCF0:USTF0",1759993283784,0.75610204,122080.0,122070.0,3.2335038]
["bitfinex-derivatives","BTCF0:USTF0",1759993283983,0.45409204,122080.0,122070.0,2.68521482]
["bitfinex-derivatives","BTCF0:USTF0",1759993284183,0.45409204,122080.0,122070.0,3.42501482]
["bitfinex-derivatives","BTCF0:USTF0",1759993284378,0.73409204,122080.0,122070.0,3.42501482]
["bitfinex-derivatives","BTCF0:USTF0",1759993284584,0.72409204,122080.0,122070.0,3.42497482]
["bitfinex-derivatives","BTCF0:USTF0",1759993285083,0.34099,122080.0,122070.0,3.42497482]
["bitfinex-derivatives","BTCF0:USTF0",1759993285383,0.72409204,122080.0,122070.0,3.42497482]
["bitfinex-derivatives","BTCF0:USTF0",1759993285681,0.72409204,122080.0,122070.0,3.42489482]
["bitfinex-derivatives","BTCF0:USTF0",1759993286183,0.80598914,122080.0,122070.0,3.42489482]
["bitfinex-derivatives","BTCF0:USTF0",1759993287481,0.80598914,122080.0,122070.0,3.2333438]
["bitfinex-derivatives","BTCF0:USTF0",1759993289482,0.80598914,122080.0,122070.0,3.42489482]
["bitfinex-derivatives","BTCF0:USTF0",1759993290280,0.40409204,122080.0,122070.0,3.42489482]
["bitfinex-derivatives","BTCF0:USTF0",1759993290585,0.45409204,122080.0,122070.0,2.68517482]
["bitfinex-derivatives","BTCF0:USTF0",1759993290883,0.45409204,122080.0,122070.0,3.42489482]
["bitfinex-derivatives","BTCF0:USTF0",1759993291181,0.78598914,122080.0,122070.0,0.4477038]
["bitfinex-derivatives","BTCF0:USTF0",1759993291382,0.78598914,122080.0,122070.0,3.2333038]
["bitfinex-derivatives","BTCF0:USTF0",1759993291582,0.80799914,122080.0,122070.0,0.4477038]
["bitfinex-derivatives","BTCF0:USTF0",1759993291775,0.78598914,122080.0,122070.0,3.2333038]
["bitfinex-derivatives","BTCF0:USTF0",1759993292384,0.78598914,122080.0,122070.0,3.42485482]
["bitfinex-derivatives","BTCF0:USTF0",1759993292685,0.70409204,122080.0,122070.0,3.42485482]
["bitfinex-derivatives","BTCF0:USTF0",1759993295080,0.32099,122080.0,122070.0,3.42485482]
["bitfinex-derivatives","BTCF0:USTF0",1759993295286,0.70409204,122080.0,122070.0,3.42485482]
["bitfinex-derivatives","BTCF0:USTF0",1759993296486,0.70409204,122080.0,122070.0,3.2333038]
["bitfinex-derivatives","BTCF0:USTF0",1759993296686,0.70409204,122080.0,122070.0,3.42485482]
["bitfinex-derivatives","BTCF0:USTF0",1759993297489,0.70409204,122080.0,122070.0,3.2333038]
["bitfinex-derivatives","BTCF0:USTF0",1759993297687,0.70409204,122080.0,122070.0,3.42485482]
["bitfinex-derivatives","BTCF0:USTF0",1759993299490,0.07099,122080.0,122070.0,3.42485482]
["bitfinex-derivatives","BTCF0:USTF0",1759993299790,0.43010204,122080.0,122070.0,3.42485482]
["bitfinex-derivatives","BTCF0:USTF0",1759993299985,0.39010204,122080.0,122070.0,3.42485482]
["bitfinex-derivatives","BTCF0:USTF0",1759993300189,0.50855102,122080.0,122070.0,3.42485482]
["bitfinex-derivatives","BTCF0:USTF0",1759993300389,0.52232102,122080.0,122070.0,3.42485482]
["bitfinex-derivatives","BTCF0:USTF0",1759993300690,0.21232102,122080.0,122070.0,3.42485482]
["bitfinex-derivatives","BTCF0:USTF0",1759993301091,0.50232102,122080.0,122070.0,3.42485482]
["bitfinex-derivatives","BTCF0:USTF0",1759993302594,0.31077,122080.0,122070.0,3.42485482]
["bitfinex-derivatives","BTCF0:USTF0",1759993302892,0.50232102,122080.0,122070.0,3.42485482]
["bitfinex-derivatives","BTCF0:USTF0",1759993303094,0.77576914,122080.0,122070.0,0.4477038]
["bitfinex-derivatives","BTCF0:USTF0",1759993303294,0.77576914,122080.0,122070.0,3.2332238]
["bitfinex-derivatives","BTCF0:USTF0",1759993303794,0.79709914,122080.0,122070.0,0.4477038]
["bitfinex-derivatives","BTCF0:USTF0",1759993303995,0.79709914,122080.0,122070.0,3.2331838]
["bitfinex-derivatives","BTCF0:USTF0",1759993305893,0.79709914,122080.0,122070.0,0.4477038]
["bitfinex-derivatives","BTCF0:USTF0",1759993306097,0.79709914,122080.0,122070.0,3.2331838]
["bitfinex-derivatives","BTCF0:USTF0",1759993306396,0.79709914,122080.0,122070.0,2.4935038]
["bitfinex-derivatives","BTCF0:USTF0",1759993306597,0.79709914,122080.0,122070.0,0.4477038]
["bitfinex-derivatives","BTCF0:USTF0",1759993306796,0.79709914,122080.0,122070.0,2.4116]
["bitfinex-derivatives","BTCF0:USTF0",1759993306995,1.38865016,122080.0,122070.0,2.0508]
["bitfinex-derivatives","BTCF0:USTF0",1759993307396,1.19709914,122080.0,122070.0,2.79048]
["bitfinex-derivatives","BTCF0:USTF0",1759993307700,1.19709914,122080.0,122070.0,2.8723838]
["bitfinex-derivatives","BTCF0:USTF0",1759993308298,1.19709914,122080.0,122070.0,2.79048]
["bitfinex-derivatives","BTCF0:USTF0",1759993309092,1.19709914,122080.0,122070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759993309298,1.55789914,122080.0,122070.0,2.79048]
["bitfinex-derivatives","BTCF0:USTF0",1759993309693,1.55789914,122080.0,122070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759993309998,1.74945016,122080.0,122070.0,2.0508]
["bitfinex-derivatives","BTCF0:USTF0",1759993310199,1.74945016,122080.0,122070.0,2.79052]
["bitfinex-derivatives","BTCF0:USTF0",1759993312302,1.74945016,122080.0,122070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759993312503,1.74945016,122080.0,122070.0,2.79056]
["bitfinex-derivatives","BTCF0:USTF0",1759993313402,1.81505301,122080.0,122070.0,2.79056]
["bitfinex-derivatives","BTCF0:USTF0",1759993315905,1.75120689,122080.0,122070.0,2.79056]
["bitfinex-derivatives","BTCF0:USTF0",1759993316204,1.75120689,122080.0,122070.0,2.79064]
["bitfinex-derivatives","BTCF0:USTF0",1759993319708,1.39040689,122080.0,122070.0,2.79064]
["bitfinex-derivatives","BTCF0:USTF0",1759993320007,1.75120689,122080.0,122070.0,2.79064]
["bitfinex-derivatives","BTCF0:USTF0",1759993320910,1.75120689,122080.0,122070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759993321110,1.75120689,122080.0,122070.0,2.32212]
["bitfinex-derivatives","BTCF0:USTF0",1759993325014,1.75120689,122080.0,122070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759993325315,1.75120689,122080.0,122070.0,2.19412]
["bitfinex-derivatives","BTCF0:USTF0",1759993327516,1.75120689,122080.0,122030.0,0.4427286]
["bitfinex-derivatives","BTCF0:USTF0",1759993327517,0.0949139,122040.0,122030.0,0.4427286]
["bitfinex-derivatives","BTCF0:USTF0",1759993327814,0.37324737,122040.0,122030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759993328014,0.37324737,122040.0,122030.0,2.8677306]
["bitfinex-derivatives","BTCF0:USTF0",1759993328314,0.37324737,122040.0,122030.0,2.7858]
["bitfinex-derivatives","BTCF0:USTF0",1759993328529,0.73404737,122040.0,122030.0,2.7858]
["bitfinex-derivatives","BTCF0:USTF0",1759993328723,0.73604737,122040.0,122030.0,2.8757306]
["bitfinex-derivatives","BTCF0:USTF0",1759993328929,0.38024737,122040.0,122030.0,2.8897306]
["bitfinex-derivatives","BTCF0:USTF0",1759993329330,0.35731737,122040.0,122030.0,2.8897306]
["bitfinex-derivatives","BTCF0:USTF0",1759993330828,0.35431737,122040.0,122030.0,2.8777306]
["bitfinex-derivatives","BTCF0:USTF0",1759993331032,0.35531737,122040.0,122030.0,2.8837306]
["bitfinex-derivatives","BTCF0:USTF0",1759993331432,0.42229169,122040.0,122030.0,2.8837306]
["bitfinex-derivatives","BTCF0:USTF0",1759993335534,0.005,122040.0,122030.0,3.89993407]
["bitfinex-derivatives","BTCF0:USTF0",1759993337340,0.005,122040.0,122030.0,3.16017407]
["bitfinex-derivatives","BTCF0:USTF0",1759993337539,0.62919347,122070.0,122060.0,0.0819105]
["bitfinex-derivatives","BTCF0:USTF0",1759993337540,0.26839347,122070.0,122060.0,0.0819105]
["bitfinex-derivatives","BTCF0:USTF0",1759993337728,0.58132347,122070.0,122060.0,0.8219905]
["bitfinex-derivatives","BTCF0:USTF0",1759993337934,0.66322727,122070.0,122060.0,0.8219905]
["bitfinex-derivatives","BTCF0:USTF0",1759993338434,0.37322727,122070.0,122060.0,0.8219905]
["bitfinex-derivatives","BTCF0:USTF0",1759993338833,0.67722727,122070.0,122060.0,0.8229905]
["bitfinex-derivatives","BTCF0:USTF0",1759993339034,0.68022727,122070.0,122060.0,0.8259905]
["bitfinex-derivatives","BTCF0:USTF0",1759993339836,0.70022727,122070.0,122060.0,0.8259905]
["bitfinex-derivatives","BTCF0:USTF0",1759993340338,0.69622727,122070.0,122060.0,0.8249905]
["bitfinex-derivatives","BTCF0:USTF0",1759993340637,0.36732347,122070.0,122060.0,0.8259905]
["bitfinex-derivatives","BTCF0:USTF0",1759993341038,0.36732347,122070.0,122060.0,0.8309905]
["bitfinex-derivatives","BTCF0:USTF0",1759993341237,0.66732347,122070.0,122060.0,0.8309905]
["bitfinex-derivatives","BTCF0:USTF0",1759993342041,0.44732347,122070.0,122060.0,1.1917905]
["bitfinex-derivatives","BTCF0:USTF0",1759993342839,0.69732347,122070.0,122060.0,1.1917905]
["bitfinex-derivatives","BTCF0:USTF0",1759993343140,0.51732347,122070.0,122060.0,1.1917905]
["bitfinex-derivatives","BTCF0:USTF0",1759993344436,0.72732347,122070.0,122060.0,0.4517105]
["bitfinex-derivatives","BTCF0:USTF0",1759993344636,0.76922727,122070.0,122060.0,3.2379905]
["bitfinex-derivatives","BTCF0:USTF0",1759993344840,0.76922727,122070.0,122060.0,2.8771905]
["bitfinex-derivatives","BTCF0:USTF0",1759993345043,0.76922727,122070.0,122060.0,0.0909105]
["bitfinex-derivatives","BTCF0:USTF0",1759993345537,0.76922727,122070.0,122060.0,2.8771905]
["bitfinex-derivatives","BTCF0:USTF0",1759993345737,0.68732347,122070.0,122060.0,2.8771905]
["bitfinex-derivatives","BTCF0:USTF0",1759993346142,0.08899,122070.0,122060.0,2.75331397]
["bitfinex-derivatives","BTCF0:USTF0",1759993346342,0.08899,122070.0,122060.0,3.89339397]
["bitfinex-derivatives","BTCF0:USTF0",1759993347043,0.08899,122070.0,122060.0,3.6379905]
["bitfinex-derivatives","BTCF0:USTF0",1759993347245,0.08899,122070.0,122060.0,3.64639963]
["bitfinex-derivatives","BTCF0:USTF0",1759993350948,0.08899,122070.0,122060.0,0.8517105]
["bitfinex-derivatives","BTCF0:USTF0",1759993351148,0.34439347,122070.0,122060.0,3.6378705]
["bitfinex-derivatives","BTCF0:USTF0",1759993351745,0.34439347,122070.0,122060.0,0.8517105]
["bitfinex-derivatives","BTCF0:USTF0",1759993351946,0.34439347,122070.0,122060.0,3.6378705]
["bitfinex-derivatives","BTCF0:USTF0",1759993352247,0.36439347,122070.0,122060.0,3.6378705]
["bitfinex-derivatives","BTCF0:USTF0",1759993352447,0.63439347,122070.0,122060.0,3.6378705]
["bitfinex-derivatives","BTCF0:USTF0",1759993352648,0.55439347,122070.0,122060.0,3.6378705]
["bitfinex-derivatives","BTCF0:USTF0",1759993352846,0.59439347,122070.0,122060.0,3.6378705]
["bitfinex-derivatives","BTCF0:USTF0",1759993353047,0.27439347,122070.0,122060.0,3.6378705]
["bitfinex-derivatives","BTCF0:USTF0",1759993353248,0.37439347,122070.0,122060.0,3.6378705]
["bitfinex-derivatives","BTCF0:USTF0",1759993353652,0.11899,122070.0,122060.0,3.6378705]
["bitfinex-derivatives","BTCF0:USTF0",1759993353851,0.27439347,122070.0,122060.0,3.6378705]
["bitfinex-derivatives","BTCF0:USTF0",1759993354150,0.37439347,122070.0,122060.0,3.6378705]
["bitfinex-derivatives","BTCF0:USTF0",1759993354350,0.27439347,122070.0,122060.0,3.6378705]
["bitfinex-derivatives","BTCF0:USTF0",1759993354549,0.56439347,122070.0,122060.0,3.6378705]
["bitfinex-derivatives","BTCF0:USTF0",1759993354750,0.36439347,122070.0,122060.0,3.6378705]
["bitfinex-derivatives","BTCF0:USTF0",1759993355050,0.70439347,122070.0,122060.0,3.6378705]
["bitfinex-derivatives","BTCF0:USTF0",1759993355250,0.01899,122070.0,122060.0,3.6378705]
["bitfinex-derivatives","BTCF0:USTF0",1759993355451,0.57439347,122070.0,122060.0,3.6378305]
["bitfinex-derivatives","BTCF0:USTF0",1759993355746,0.60439347,122070.0,122060.0,3.6378305]
["bitfinex-derivatives","BTCF0:USTF0",1759993356050,0.59439347,122070.0,122060.0,3.6378305]
["bitfinex-derivatives","BTCF0:USTF0",1759993356353,0.61439347,122070.0,122060.0,3.6378305]
["bitfinex-derivatives","BTCF0:USTF0",1759993356853,0.30439347,122070.0,122060.0,3.6377505]
["bitfinex-derivatives","BTCF0:USTF0",1759993357053,0.01899,122070.0,122060.0,3.6377505]
["bitfinex-derivatives","BTCF0:USTF0",1759993357352,0.006,122070.0,122060.0,3.6377505]
["bitfinex-derivatives","BTCF0:USTF0",1759993357555,0.006,122070.0,122060.0,3.89315397]
["bitfinex-derivatives","BTCF0:USTF0",1759993359154,0.006,122070.0,122060.0,3.6377505]
["bitfinex-derivatives","BTCF0:USTF0",1759993360450,0.006,122070.0,122060.0,3.2377505]
["bitfinex-derivatives","BTCF0:USTF0",1759993360657,0.006,122070.0,122060.0,3.89307397]
["bitfinex-derivatives","BTCF0:USTF0",1759993362355,0.006,122070.0,122060.0,3.49307397]
["bitfinex-derivatives","BTCF0:USTF0",1759993366659,0.006,122070.0,122060.0,3.13227397]
["bitfinex-derivatives","BTCF0:USTF0",1759993366857,0.006,122070.0,122060.0,3.85387397]
["bitfinex-derivatives","BTCF0:USTF0",1759993368354,0.006,122070.0,122060.0,1.06791397]
["bitfinex-derivatives","BTCF0:USTF0",1759993368559,0.006,122070.0,122060.0,3.85371397]
["bitfinex-derivatives","BTCF0:USTF0",1759993371959,0.006,122070.0,122060.0,3.85359397]
["bitfinex-derivatives","BTCF0:USTF0",1759993376064,0.006,122070.0,122060.0,3.9810812]
["bitfinex-derivatives","BTCF0:USTF0",1759993377760,0.006,122070.0,122060.0,3.2412412]
["bitfinex-derivatives","BTCF0:USTF0",1759993377966,0.006,122070.0,122060.0,3.9810012]
["bitfinex-derivatives","BTCF0:USTF0",1759993378668,0.006,122070.0,122060.0,4.57240655]
["bitfinex-derivatives","BTCF0:USTF0",1759993378862,0.01299,122090.0,122080.0,0.0818971]
["bitfinex-derivatives","BTCF0:USTF0",1759993379062,0.20443535,122100.0,122090.0,0.0818904]
["bitfinex-derivatives","BTCF0:USTF0",1759993379262,0.43443535,122100.0,122090.0,0.27333575]
["bitfinex-derivatives","BTCF0:USTF0",1759993379463,0.45753535,122100.0,122090.0,0.27333575]
["bitfinex-derivatives","BTCF0:USTF0",1759993379766,0.42443535,122100.0,122090.0,0.63413575]
["bitfinex-derivatives","BTCF0:USTF0",1759993380067,0.44443535,122100.0,122090.0,0.63413575]
["bitfinex-derivatives","BTCF0:USTF0",1759993380268,0.42443535,122100.0,122090.0,0.4426904]
["bitfinex-derivatives","BTCF0:USTF0",1759993380568,0.64843535,122100.0,122090.0,0.63713575]
["bitfinex-derivatives","BTCF0:USTF0",1759993380770,0.20843535,122100.0,122090.0,0.63713575]
["bitfinex-derivatives","BTCF0:USTF0",1759993381062,0.004,122100.0,122090.0,0.63713575]
["bitfinex-derivatives","BTCF0:USTF0",1759993381265,0.004,122100.0,122090.0,1.37697575]
["bitfinex-derivatives","BTCF0:USTF0",1759993381462,0.01,122100.0,122090.0,1.37797575]
["bitfinex-derivatives","BTCF0:USTF0",1759993381662,0.01,122100.0,122090.0,1.38616149]
["bitfinex-derivatives","BTCF0:USTF0",1759993381860,0.01,122100.0,122090.0,3.43188149]
["bitfinex-derivatives","BTCF0:USTF0",1759993382058,0.01,122100.0,122090.0,0.64632149]
["bitfinex-derivatives","BTCF0:USTF0",1759993382261,0.01,122100.0,122090.0,3.43188149]
["bitfinex-derivatives","BTCF0:USTF0",1759993383170,0.02389,122100.0,122090.0,3.43188149]
["bitfinex-derivatives","BTCF0:USTF0",1759993383370,0.02389,122100.0,122090.0,3.43184149]
["bitfinex-derivatives","BTCF0:USTF0",1759993383566,0.01,122100.0,122090.0,3.43184149]
["bitfinex-derivatives","BTCF0:USTF0",1759993384374,0.01,122100.0,122090.0,2.69200149]
["bitfinex-derivatives","BTCF0:USTF0",1759993384573,0.01,122100.0,122090.0,3.43176149]
["bitfinex-derivatives","BTCF0:USTF0",1759993386674,0.01,122100.0,122090.0,3.49792886]
["bitfinex-derivatives","BTCF0:USTF0",1759993389272,0.21533535,122100.0,122090.0,2.56656351]
["bitfinex-derivatives","BTCF0:USTF0",1759993389469,0.21533535,122100.0,122090.0,3.49764886]
["bitfinex-derivatives","BTCF0:USTF0",1759993390178,0.21533535,122100.0,122090.0,0.71248886]
["bitfinex-derivatives","BTCF0:USTF0",1759993390372,0.21533535,122100.0,122090.0,3.49760886]
["bitfinex-derivatives","BTCF0:USTF0",1759993390878,0.21533535,122100.0,122090.0,3.49756886]
["bitfinex-derivatives","BTCF0:USTF0",1759993396384,0.02389,122100.0,122090.0,3.49756886]
["bitfinex-derivatives","BTCF0:USTF0",1759993396684,0.21533535,122100.0,122090.0,3.49756886]
["bitfinex-derivatives","BTCF0:USTF0",1759993399587,0.01,122100.0,122090.0,3.49756886]
["bitfinex-derivatives","BTCF0:USTF0",1759993399786,0.20144535,122100.0,122090.0,3.49752886]
["bitfinex-derivatives","BTCF0:USTF0",1759993401085,0.01,122100.0,122090.0,3.49752886]
["bitfinex-derivatives","BTCF0:USTF0",1759993401590,0.01323,122120.0,122100.0,0.0818817]
["bitfinex-derivatives","BTCF0:USTF0",1759993401790,0.01323,122120.0,122110.0,1.37368225]
["bitfinex-derivatives","BTCF0:USTF0",1759993401990,0.20467535,122130.0,122120.0,0.0818702]
["bitfinex-derivatives","BTCF0:USTF0",1759993402485,0.20467535,122130.0,122120.0,0.4426702]
["bitfinex-derivatives","BTCF0:USTF0",1759993403090,0.62467535,122130.0,122120.0,0.4426702]
["bitfinex-derivatives","BTCF0:USTF0",1759993403291,0.70653885,122130.0,122120.0,0.63411555]
["bitfinex-derivatives","BTCF0:USTF0",1759993403593,0.70853885,122130.0,122120.0,0.64314027]
["bitfinex-derivatives","BTCF0:USTF0",1759993403791,0.73143885,122130.0,122120.0,0.45169492]
["bitfinex-derivatives","BTCF0:USTF0",1759993403992,0.64957535,122130.0,122120.0,0.45169492]
["bitfinex-derivatives","BTCF0:USTF0",1759993404192,0.65257535,122130.0,122120.0,0.46169492]
["bitfinex-derivatives","BTCF0:USTF0",1759993405393,0.62967535,122130.0,122120.0,0.65314027]
["bitfinex-derivatives","BTCF0:USTF0",1759993405895,0.62967535,122130.0,122120.0,1.39266027]
["bitfinex-derivatives","BTCF0:USTF0",1759993406096,0.62967535,122130.0,122120.0,1.20121492]
["bitfinex-derivatives","BTCF0:USTF0",1759993407296,0.62967535,122130.0,122120.0,0.46169492]
["bitfinex-derivatives","BTCF0:USTF0",1759993407492,0.62967535,122130.0,122120.0,0.4536702]
["bitfinex-derivatives","BTCF0:USTF0",1759993407493,0.5200935,122130.0,122120.0,0.4536702]
["bitfinex-derivatives","BTCF0:USTF0",1759993407796,0.73443885,122130.0,122120.0,2.4988702]
["bitfinex-derivatives","BTCF0:USTF0",1759993407996,0.73443885,122130.0,122120.0,3.2383502]
["bitfinex-derivatives","BTCF0:USTF0",1759993409498,0.73443885,122130.0,122120.0,0.4536702]
["bitfinex-derivatives","BTCF0:USTF0",1759993409698,0.73443885,122130.0,122120.0,3.2383502]
["bitfinex-derivatives","BTCF0:USTF0",1759993410092,0.73443885,122130.0,122120.0,0.4536702]
["bitfinex-derivatives","BTCF0:USTF0",1759993410300,0.9258842,122130.0,122120.0,2.8775102]
["bitfinex-derivatives","BTCF0:USTF0",1759993410498,0.9258842,122130.0,122120.0,0.0928702]
["bitfinex-derivatives","BTCF0:USTF0",1759993410699,0.9258842,122130.0,122120.0,2.8775102]
["bitfinex-derivatives","BTCF0:USTF0",1759993411595,0.9258842,122130.0,122120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759993411797,1.87812955,122130.0,122120.0,2.05616]
["bitfinex-derivatives","BTCF0:USTF0",1759993412198,0.1186669,122110.0,122100.0,0.0818803]
["bitfinex-derivatives","BTCF0:USTF0",1759993412399,0.5015576,122110.0,122100.0,2.8666403]
["bitfinex-derivatives","BTCF0:USTF0",1759993413396,0.5025576,122110.0,122100.0,2.8746403]
["bitfinex-derivatives","BTCF0:USTF0",1759993413897,0.5065576,122110.0,122100.0,2.8986403]
["bitfinex-derivatives","BTCF0:USTF0",1759993414093,0.4246807,122110.0,122100.0,2.8986403]
["bitfinex-derivatives","BTCF0:USTF0",1759993414297,0.23323535,122110.0,122100.0,2.5198403]
["bitfinex-derivatives","BTCF0:USTF0",1759993414500,0.31511225,122110.0,122100.0,3.2594803]
["bitfinex-derivatives","BTCF0:USTF0",1759993415997,0.31511225,122110.0,122100.0,0.4746803]
["bitfinex-derivatives","BTCF0:USTF0",1759993416301,0.31511225,122110.0,122100.0,3.2594403]
["bitfinex-derivatives","BTCF0:USTF0",1759993416503,0.1236669,122110.0,122100.0,3.2594403]
["bitfinex-derivatives","BTCF0:USTF0",1759993416801,0.31511225,122110.0,122100.0,3.2594403]
["bitfinex-derivatives","BTCF0:USTF0",1759993420205,0.23323535,122110.0,122100.0,2.5198403]
["bitfinex-derivatives","BTCF0:USTF0",1759993420506,0.005,122110.0,122100.0,3.642611]
["bitfinex-derivatives","BTCF0:USTF0",1759993421406,0.005,122110.0,122100.0,4.042611]
["bitfinex-derivatives","BTCF0:USTF0",1759993422702,0.005,122110.0,122100.0,3.642611]
["bitfinex-derivatives","BTCF0:USTF0",1759993423107,0.01323,122130.0,122120.0,0.0818702]
["bitfinex-derivatives","BTCF0:USTF0",1759993423306,0.01323,122130.0,122120.0,1.37399555]
["bitfinex-derivatives","BTCF0:USTF0",1759993423807,0.20467535,122130.0,122120.0,1.37399555]
["bitfinex-derivatives","BTCF0:USTF0",1759993424807,0.20567535,122130.0,122120.0,1.37499555]
["bitfinex-derivatives","BTCF0:USTF0",1759993425203,0.01423,122130.0,122120.0,1.37499555]
["bitfinex-derivatives","BTCF0:USTF0",1759993425510,0.20867535,122130.0,122120.0,1.37899555]
["bitfinex-derivatives","BTCF0:USTF0",1759993426410,0.20867535,122130.0,122120.0,0.63911555]
["bitfinex-derivatives","BTCF0:USTF0",1759993426601,0.20867535,122130.0,122120.0,2.68423555]
["bitfinex-derivatives","BTCF0:USTF0",1759993426808,0.20867535,122130.0,122120.0,3.42419555]
["bitfinex-derivatives","BTCF0:USTF0",1759993427608,0.01723,122130.0,122120.0,3.42419555]
["bitfinex-derivatives","BTCF0:USTF0",1759993427812,0.20867535,122130.0,122120.0,3.42419555]
["bitfinex-derivatives","BTCF0:USTF0",1759993429412,0.23120535,122130.0,122120.0,0.4476702]
["bitfinex-derivatives","BTCF0:USTF0",1759993429713,0.23120535,122130.0,122120.0,3.2326302]
["bitfinex-derivatives","BTCF0:USTF0",1759993430312,0.31306885,122130.0,122120.0,0.4476702]
["bitfinex-derivatives","BTCF0:USTF0",1759993430611,0.31306885,122130.0,122120.0,3.2325902]
["bitfinex-derivatives","BTCF0:USTF0",1759993430812,0.31306885,122130.0,122120.0,2.4927102]
["bitfinex-derivatives","BTCF0:USTF0",1759993431013,0.5045142,122130.0,122120.0,2.8719902]
["bitfinex-derivatives","BTCF0:USTF0",1759993431313,0.31306885,122130.0,122120.0,2.8719902]
["bitfinex-derivatives","BTCF0:USTF0",1759993431613,0.31306885,122130.0,122120.0,2.1319102]
["bitfinex-derivatives","BTCF0:USTF0",1759993431911,0.31306885,122130.0,122120.0,2.8719902]
["bitfinex-derivatives","BTCF0:USTF0",1759993432810,0.31306885,122130.0,122120.0,0.0868702]
["bitfinex-derivatives","BTCF0:USTF0",1759993433015,1.2653142,122130.0,122120.0,2.1318702]
["bitfinex-derivatives","BTCF0:USTF0",1759993433313,0.9045142,122130.0,122120.0,2.8718702]
["bitfinex-derivatives","BTCF0:USTF0",1759993433711,1.2653142,122130.0,122120.0,2.8718702]
["bitfinex-derivatives","BTCF0:USTF0",1759993434814,0.9045142,122130.0,122120.0,2.8718702]
["bitfinex-derivatives","BTCF0:USTF0",1759993435116,1.2653142,122130.0,122120.0,2.79]
["bitfinex-derivatives","BTCF0:USTF0",1759993435915,1.13753723,122130.0,122120.0,2.79]
["bitfinex-derivatives","BTCF0:USTF0",1759993436517,1.13753723,122130.0,122120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759993436816,1.13753723,122130.0,122120.0,2.79016]
["bitfinex-derivatives","BTCF0:USTF0",1759993437516,0.8824235,122130.0,122120.0,2.79016]
["bitfinex-derivatives","BTCF0:USTF0",1759993437716,1.13753723,122130.0,122120.0,2.79016]
["bitfinex-derivatives","BTCF0:USTF0",1759993440118,1.13753723,122130.0,122120.0,2.8720302]
["bitfinex-derivatives","BTCF0:USTF0",1759993440318,0.77673723,122130.0,122120.0,2.8719502]
["bitfinex-derivatives","BTCF0:USTF0",1759993440509,0.37673723,122130.0,122120.0,2.8719502]
["bitfinex-derivatives","BTCF0:USTF0",1759993440714,0.0990935,122130.0,122120.0,2.4926702]
["bitfinex-derivatives","BTCF0:USTF0",1759993440914,0.0990935,122130.0,122120.0,3.2328702]
["bitfinex-derivatives","BTCF0:USTF0",1759993441318,0.0990935,122130.0,122120.0,2.4926702]
["bitfinex-derivatives","BTCF0:USTF0",1759993441518,0.0990935,122130.0,122120.0,3.2328702]
["bitfinex-derivatives","BTCF0:USTF0",1759993441815,0.73753723,122130.0,122120.0,2.05]
["bitfinex-derivatives","BTCF0:USTF0",1759993442016,0.73753723,122130.0,122120.0,2.79016]
["bitfinex-derivatives","BTCF0:USTF0",1759993442518,0.73753723,122130.0,122120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759993442720,0.73753723,122130.0,122120.0,2.79016]
["bitfinex-derivatives","BTCF0:USTF0",1759993443021,0.73753723,122130.0,122120.0,2.7902]
["bitfinex-derivatives","BTCF0:USTF0",1759993443820,0.4824235,122130.0,122120.0,2.7902]
["bitfinex-derivatives","BTCF0:USTF0",1759993444118,0.73753723,122130.0,122120.0,2.7902]
["bitfinex-derivatives","BTCF0:USTF0",1759993445219,0.73753723,122130.0,122120.0,2.8720702]
["bitfinex-derivatives","BTCF0:USTF0",1759993446321,0.73753723,122130.0,122120.0,0.0868702]
["bitfinex-derivatives","BTCF0:USTF0",1759993446517,0.73753723,122130.0,122120.0,2.8720702]
["bitfinex-derivatives","BTCF0:USTF0",1759993447721,0.73753723,122130.0,122120.0,0.0868702]
["bitfinex-derivatives","BTCF0:USTF0",1759993447921,0.73753723,122130.0,122120.0,2.8719902]
["bitfinex-derivatives","BTCF0:USTF0",1759993449722,0.73753723,122130.0,122120.0,0.0868702]
["bitfinex-derivatives","BTCF0:USTF0",1759993450023,0.73753723,122130.0,122120.0,2.8719502]
["bitfinex-derivatives","BTCF0:USTF0",1759993450222,0.73753723,122130.0,122120.0,2.8718702]
["bitfinex-derivatives","BTCF0:USTF0",1759993450422,1.39265096,122130.0,122120.0,2.04996]
["bitfinex-derivatives","BTCF0:USTF0",1759993450617,1.39265096,122130.0,122120.0,2.79]
["bitfinex-derivatives","BTCF0:USTF0",1759993450618,1.13753723,122130.0,122120.0,2.79]
["bitfinex-derivatives","BTCF0:USTF0",1759993451221,1.13753723,122130.0,122120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759993451419,1.13753723,122130.0,122120.0,2.6356]
["bitfinex-derivatives","BTCF0:USTF0",1759993452522,1.13753723,122130.0,122120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759993452923,1.13753723,122130.0,122090.0,0.4426849]
["bitfinex-derivatives","BTCF0:USTF0",1759993452924,0.1050636,122100.0,122090.0,0.4426849]
["bitfinex-derivatives","BTCF0:USTF0",1759993453222,0.37360733,122100.0,122090.0,0.4426849]
["bitfinex-derivatives","BTCF0:USTF0",1759993453422,0.37360733,122100.0,122090.0,3.2280449]
["bitfinex-derivatives","BTCF0:USTF0",1759993454417,0.1184936,122100.0,122090.0,3.2280449]
["bitfinex-derivatives","BTCF0:USTF0",1759993454616,0.37360733,122100.0,122090.0,3.2280449]
["bitfinex-derivatives","BTCF0:USTF0",1759993454922,0.37560733,122100.0,122090.0,3.2420449]
["bitfinex-derivatives","BTCF0:USTF0",1759993455122,0.37560733,122100.0,122090.0,2.5017249]
["bitfinex-derivatives","BTCF0:USTF0",1759993455322,0.37560733,122100.0,122090.0,3.2420449]
["bitfinex-derivatives","BTCF0:USTF0",1759993455522,0.38060733,122100.0,122090.0,3.2590449]
["bitfinex-derivatives","BTCF0:USTF0",1759993461022,0.29872373,122100.0,122090.0,3.2590449]
["bitfinex-derivatives","BTCF0:USTF0",1759993461225,0.38060733,122100.0,122090.0,3.2590449]
["bitfinex-derivatives","BTCF0:USTF0",1759993473226,0.38060733,122100.0,122090.0,0.4736849]
["bitfinex-derivatives","BTCF0:USTF0",1759993473530,0.38060733,122100.0,122090.0,3.2590049]
["bitfinex-derivatives","BTCF0:USTF0",1759993475032,0.1254936,122100.0,122090.0,2.5190049]
["bitfinex-derivatives","BTCF0:USTF0",1759993475228,0.1254936,122100.0,122090.0,3.2590049]
["bitfinex-derivatives","BTCF0:USTF0",1759993475433,0.38060733,122100.0,122090.0,3.2590049]
["bitfinex-derivatives","BTCF0:USTF0",1759993478937,0.38060733,122100.0,122090.0,3.2589249]
["bitfinex-derivatives","BTCF0:USTF0",1759993479442,0.38060733,122100.0,122090.0,0.4736849]
["bitfinex-derivatives","BTCF0:USTF0",1759993479739,0.38060733,122100.0,122090.0,3.2589649]
["bitfinex-derivatives","BTCF0:USTF0",1759993480541,0.38060733,122100.0,122090.0,3.2589249]
["bitfinex-derivatives","BTCF0:USTF0",1759993484542,0.38060733,122100.0,122090.0,3.2588449]
["bitfinex-derivatives","BTCF0:USTF0",1759993486437,0.35742733,122100.0,122090.0,3.2588449]
["bitfinex-derivatives","BTCF0:USTF0",1759993486637,0.02043,122100.0,122090.0,3.2588449]
["bitfinex-derivatives","BTCF0:USTF0",1759993486843,0.02043,122100.0,122090.0,3.2588049]
["bitfinex-derivatives","BTCF0:USTF0",1759993486844,0.27554373,122100.0,122090.0,3.2588049]
["bitfinex-derivatives","BTCF0:USTF0",1759993487741,0.02043,122100.0,122090.0,3.2588049]
["bitfinex-derivatives","BTCF0:USTF0",1759993488445,0.007,122100.0,122090.0,3.53495863]
["bitfinex-derivatives","BTCF0:USTF0",1759993488643,0.01323,122130.0,122120.0,0.0818702]
["bitfinex-derivatives","BTCF0:USTF0",1759993488845,0.01323,122130.0,122120.0,0.8217502]
["bitfinex-derivatives","BTCF0:USTF0",1759993489342,0.37474,122140.0,122120.0,1.43782393]
["bitfinex-derivatives","BTCF0:USTF0",1759993489548,0.37474,122140.0,122130.0,0.0818635]
["bitfinex-derivatives","BTCF0:USTF0",1759993489944,0.71171053,122140.0,122130.0,0.0818635]
["bitfinex-derivatives","BTCF0:USTF0",1759993490342,0.35091053,122140.0,122130.0,0.4426635]
["bitfinex-derivatives","BTCF0:USTF0",1759993490539,0.01394,122140.0,122130.0,0.4426635]
["bitfinex-derivatives","BTCF0:USTF0",1759993490743,0.01394,122140.0,122130.0,1.1828235]
["bitfinex-derivatives","BTCF0:USTF0",1759993491846,0.1007968,122140.0,122130.0,0.4456635]
["bitfinex-derivatives","BTCF0:USTF0",1759993492046,0.37720053,122140.0,122130.0,0.4456635]
["bitfinex-derivatives","BTCF0:USTF0",1759993492348,0.37720053,122140.0,122130.0,3.2310635]
["bitfinex-derivatives","BTCF0:USTF0",1759993492649,0.37720053,122140.0,122130.0,0.4456635]
["bitfinex-derivatives","BTCF0:USTF0",1759993492948,0.37720053,122140.0,122130.0,3.2309435]
["bitfinex-derivatives","BTCF0:USTF0",1759993497445,0.37720053,122140.0,122130.0,2.4908635]
["bitfinex-derivatives","BTCF0:USTF0",1759993497647,0.37720053,122140.0,122130.0,3.2307835]
["bitfinex-derivatives","BTCF0:USTF0",1759993497851,0.5046644,122140.0,122130.0,3.2307835]
["bitfinex-derivatives","BTCF0:USTF0",1759993498748,0.5046644,122140.0,122130.0,2.4908635]
["bitfinex-derivatives","BTCF0:USTF0",1759993499054,0.4228076,122140.0,122130.0,3.2307435]
["bitfinex-derivatives","BTCF0:USTF0",1759993499254,0.5046644,122140.0,122130.0,0.4456635]
["bitfinex-derivatives","BTCF0:USTF0",1759993499448,0.5046644,122140.0,122130.0,3.2305435]
["bitfinex-derivatives","BTCF0:USTF0",1759993499752,0.5046644,122140.0,122130.0,0.4456635]
["bitfinex-derivatives","BTCF0:USTF0",1759993500050,0.5046644,122140.0,122130.0,3.2305035]
["bitfinex-derivatives","BTCF0:USTF0",1759993500247,0.5046644,122140.0,122130.0,0.4456635]
["bitfinex-derivatives","BTCF0:USTF0",1759993500553,0.5046644,122140.0,122130.0,3.1486]
["bitfinex-derivatives","BTCF0:USTF0",1759993500849,0.5046644,122140.0,122130.0,2.8696635]
["bitfinex-derivatives","BTCF0:USTF0",1759993501051,0.5046644,122140.0,122130.0,2.1298235]
["bitfinex-derivatives","BTCF0:USTF0",1759993501251,0.5046644,122140.0,122130.0,2.8696635]
["bitfinex-derivatives","BTCF0:USTF0",1759993504956,0.4228076,122140.0,122130.0,3.2303835]
["bitfinex-derivatives","BTCF0:USTF0",1759993506457,0.5046644,122140.0,122130.0,3.2303835]
["bitfinex-derivatives","BTCF0:USTF0",1759993507157,0.01894,122140.0,122130.0,2.4906235]
["bitfinex-derivatives","BTCF0:USTF0",1759993507359,0.2102288,122140.0,122130.0,3.4216323]
["bitfinex-derivatives","BTCF0:USTF0",1759993509653,0.2102288,122140.0,122130.0,2.4906235]
["bitfinex-derivatives","BTCF0:USTF0",1759993509860,0.2102288,122140.0,122130.0,3.4216723]
["bitfinex-derivatives","BTCF0:USTF0",1759993510256,0.2102288,122140.0,122130.0,3.2303835]
["bitfinex-derivatives","BTCF0:USTF0",1759993511164,0.4015176,122140.0,122130.0,3.2303835]
["bitfinex-derivatives","BTCF0:USTF0",1759993512163,0.4015176,122140.0,122130.0,3.2302235]
["bitfinex-derivatives","BTCF0:USTF0",1759993512164,0.5056244,122140.0,122130.0,3.2302235]
["bitfinex-derivatives","BTCF0:USTF0",1759993513562,0.5056244,122140.0,122130.0,0.4456635]
["bitfinex-derivatives","BTCF0:USTF0",1759993513764,0.5056244,122140.0,122130.0,3.2302235]
["bitfinex-derivatives","BTCF0:USTF0",1759993515366,0.5056244,122140.0,122130.0,0.4456635]
["bitfinex-derivatives","BTCF0:USTF0",1759993515566,0.5056244,122140.0,122130.0,3.2301435]
["bitfinex-derivatives","BTCF0:USTF0",1759993516458,0.5056244,122140.0,122130.0,2.8693435]
["bitfinex-derivatives","BTCF0:USTF0",1759993516659,0.5056244,122140.0,122130.0,0.0848635]
["bitfinex-derivatives","BTCF0:USTF0",1759993516870,0.5056244,122140.0,122130.0,2.8693035]
["bitfinex-derivatives","BTCF0:USTF0",1759993517061,0.5056244,122140.0,122130.0,0.0848635]
["bitfinex-derivatives","BTCF0:USTF0",1759993517260,0.5056244,122140.0,122130.0,2.8693035]
["bitfinex-derivatives","BTCF0:USTF0",1759993517473,0.52695682,122140.0,122130.0,2.8693035]
["bitfinex-derivatives","BTCF0:USTF0",1759993518069,0.52695682,122140.0,122130.0,0.0848635]
["bitfinex-derivatives","BTCF0:USTF0",1759993518366,0.52695682,122140.0,122130.0,2.8693435]
["bitfinex-derivatives","BTCF0:USTF0",1759993520570,0.52695682,122140.0,122130.0,0.0848635]
["bitfinex-derivatives","BTCF0:USTF0",1759993520765,0.52695682,122140.0,122130.0,2.8693435]
["bitfinex-derivatives","BTCF0:USTF0",1759993521868,0.52695682,122140.0,122130.0,2.1296635]
["bitfinex-derivatives","BTCF0:USTF0",1759993522072,0.52695682,122140.0,122130.0,2.8693035]
["bitfinex-derivatives","BTCF0:USTF0",1759993524768,1.11824562,122140.0,122130.0,2.1266635]
["bitfinex-derivatives","BTCF0:USTF0",1759993525068,1.11824562,122140.0,122130.0,2.8662635]
["bitfinex-derivatives","BTCF0:USTF0",1759993528364,0.0818635,122130.0,122120.0,0.4426693]
["bitfinex-derivatives","BTCF0:USTF0",1759993528569,0.52167352,122130.0,122120.0,3.2270693]
["bitfinex-derivatives","BTCF0:USTF0",1759993529868,0.52267352,122130.0,122120.0,2.8672693]
["bitfinex-derivatives","BTCF0:USTF0",1759993530770,0.52567352,122130.0,122120.0,2.1327093]
["bitfinex-derivatives","BTCF0:USTF0",1759993530964,1.47776232,122130.0,122120.0,2.05084]
["bitfinex-derivatives","BTCF0:USTF0",1759993531571,1.47776232,122130.0,122120.0,2.28654696]
["bitfinex-derivatives","BTCF0:USTF0",1759993531865,1.28647352,122130.0,122120.0,1.54662696]
["bitfinex-derivatives","BTCF0:USTF0",1759993532067,1.28647352,122130.0,122120.0,2.28654696]
["bitfinex-derivatives","BTCF0:USTF0",1759993532267,0.1177702,122120.0,122110.0,0.0818767]
["bitfinex-derivatives","BTCF0:USTF0",1759993532567,0.1177813,122110.0,122100.0,0.0818789]
["bitfinex-derivatives","BTCF0:USTF0",1759993532776,0.33040252,122110.0,122100.0,2.8666789]
["bitfinex-derivatives","BTCF0:USTF0",1759993533273,0.52169132,122110.0,122100.0,2.8666789]
["bitfinex-derivatives","BTCF0:USTF0",1759993533672,0.52569132,122110.0,122100.0,2.8806789]
["bitfinex-derivatives","BTCF0:USTF0",1759993534471,0.33440252,122110.0,122100.0,2.8806789]
["bitfinex-derivatives","BTCF0:USTF0",1759993534671,0.4012795,122110.0,122100.0,2.8806789]
["bitfinex-derivatives","BTCF0:USTF0",1759993535274,0.4022795,122110.0,122100.0,2.8876789]
["bitfinex-derivatives","BTCF0:USTF0",1759993536674,0.38094708,122110.0,122100.0,2.8876789]
["bitfinex-derivatives","BTCF0:USTF0",1759993538676,0.38094708,122110.0,122100.0,2.1477589]
["bitfinex-derivatives","BTCF0:USTF0",1759993538877,0.38094708,122110.0,122100.0,2.8876789]
["bitfinex-derivatives","BTCF0:USTF0",1759993538878,0.93303588,122110.0,122100.0,2.8876789]
["bitfinex-derivatives","BTCF0:USTF0",1759993539071,0.95433215,122110.0,122100.0,2.80604]
["bitfinex-derivatives","BTCF0:USTF0",1759993539471,0.93303588,122110.0,122100.0,2.80604]
["bitfinex-derivatives","BTCF0:USTF0",1759993539677,0.95432913,122110.0,122100.0,2.80604]
["bitfinex-derivatives","BTCF0:USTF0",1759993540170,0.95432913,122110.0,122100.0,2.8879236]
["bitfinex-derivatives","BTCF0:USTF0",1759993542178,0.95432913,122110.0,122100.0,2.80604]
["bitfinex-derivatives","BTCF0:USTF0",1759993543079,0.95432913,122110.0,122100.0,2.8879236]
["bitfinex-derivatives","BTCF0:USTF0",1759993544782,0.95432913,122110.0,122100.0,2.1480436]
["bitfinex-derivatives","BTCF0:USTF0",1759993544981,0.95432913,122110.0,122100.0,2.8879236]
["bitfinex-derivatives","BTCF0:USTF0",1759993545180,0.95432913,122110.0,122100.0,2.06616]
["bitfinex-derivatives","BTCF0:USTF0",1759993545375,0.95432913,122110.0,122100.0,2.806]
["bitfinex-derivatives","BTCF0:USTF0",1759993547681,0.95432913,122110.0,122100.0,2.06616]
["bitfinex-derivatives","BTCF0:USTF0",1759993548178,0.95432913,122110.0,122100.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759993548179,1.54561793,122110.0,122100.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759993548380,1.54561793,122110.0,122100.0,2.06632]
["bitfinex-derivatives","BTCF0:USTF0",1759993548677,1.54561793,122110.0,122100.0,0.00235345]
["bitfinex-derivatives","BTCF0:USTF0",1759993548882,1.92561793,122110.0,122100.0,0.00235345]
["bitfinex-derivatives","BTCF0:USTF0",1759993549082,1.92561793,122110.0,122100.0,0.13679345]
["bitfinex-derivatives","BTCF0:USTF0",1759993549783,1.93961793,122110.0,122100.0,0.13679345]
["bitfinex-derivatives","BTCF0:USTF0",1759993550086,1.93861793,122110.0,122100.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1759993550279,1.94461793,122110.0,122100.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1759993550480,1.94461793,122110.0,122100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759993550682,1.94461793,122110.0,122100.0,0.74096]
["bitfinex-derivatives","BTCF0:USTF0",1759993550882,1.37075153,122110.0,122100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759993551184,1.94461793,122110.0,122100.0,0.74096]
["bitfinex-derivatives","BTCF0:USTF0",1759993551881,1.94461793,122110.0,122100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759993552088,0.0958137,122100.0,122090.0,2.04544]
["bitfinex-derivatives","BTCF0:USTF0",1759993552384,1.05177335,122100.0,122090.0,2.18576]
["bitfinex-derivatives","BTCF0:USTF0",1759993552579,1.45177335,122100.0,122090.0,2.18576]
["bitfinex-derivatives","BTCF0:USTF0",1759993553283,1.45577335,122100.0,122090.0,2.18676]
["bitfinex-derivatives","BTCF0:USTF0",1759993553483,1.46877335,122100.0,122090.0,2.18676]
["bitfinex-derivatives","BTCF0:USTF0",1759993556489,1.46877335,122100.0,122090.0,2.16811148]
["bitfinex-derivatives","BTCF0:USTF0",1759993557287,1.46877335,122100.0,122090.0,2.14843831]
["bitfinex-derivatives","BTCF0:USTF0",1759993559892,1.15021655,122100.0,122090.0,2.14843831]
["bitfinex-derivatives","BTCF0:USTF0",1759993560395,1.15021655,122100.0,122090.0,2.00811831]
["bitfinex-derivatives","BTCF0:USTF0",1759993560586,1.15021655,122100.0,122090.0,2.74803831]
["bitfinex-derivatives","BTCF0:USTF0",1759993563390,1.15021655,122100.0,122090.0,2.74799831]
["bitfinex-derivatives","BTCF0:USTF0",1759993563790,1.15021655,122100.0,122090.0,2.00811831]
["bitfinex-derivatives","BTCF0:USTF0",1759993563995,1.17153655,122100.0,122090.0,2.04672]
["bitfinex-derivatives","BTCF0:USTF0",1759993564293,1.17153655,122100.0,122090.0,2.7866]
["bitfinex-derivatives","BTCF0:USTF0",1759993564495,1.17153655,122100.0,122090.0,2.76795149]
["bitfinex-derivatives","BTCF0:USTF0",1759993565192,0.0957671,122080.0,122070.0,0.0819006]
["bitfinex-derivatives","BTCF0:USTF0",1759993565395,0.39340995,122080.0,122070.0,0.0819006]
["bitfinex-derivatives","BTCF0:USTF0",1759993565595,0.39340995,122080.0,122070.0,2.8675006]
["bitfinex-derivatives","BTCF0:USTF0",1759993566397,0.39540995,122080.0,122070.0,2.8685006]
["bitfinex-derivatives","BTCF0:USTF0",1759993566600,0.41140995,122080.0,122070.0,2.8685006]
["bitfinex-derivatives","BTCF0:USTF0",1759993567700,0.41140995,122080.0,122070.0,0.0829006]
["bitfinex-derivatives","BTCF0:USTF0",1759993567998,0.41140995,122080.0,122070.0,2.8685406]
["bitfinex-derivatives","BTCF0:USTF0",1759993568899,0.41955914,122080.0,122070.0,2.8685406]
["bitfinex-derivatives","BTCF0:USTF0",1759993570501,0.41955914,122080.0,122070.0,0.0829006]
["bitfinex-derivatives","BTCF0:USTF0",1759993570697,0.41955914,122080.0,122070.0,2.0468]
["bitfinex-derivatives","BTCF0:USTF0",1759993570903,0.41955914,122080.0,122070.0,2.78668]
["bitfinex-derivatives","BTCF0:USTF0",1759993571402,0.78035914,122080.0,122070.0,2.78668]
["bitfinex-derivatives","BTCF0:USTF0",1759993571703,0.78035914,122080.0,122070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759993571903,0.78035914,122080.0,122070.0,2.78668]
["bitfinex-derivatives","BTCF0:USTF0",1759993574403,0.78035914,122080.0,122070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759993574704,0.78035914,122080.0,122070.0,2.78672]
["bitfinex-derivatives","BTCF0:USTF0",1759993575705,0.78035914,122080.0,122070.0,2.04684]
["bitfinex-derivatives","BTCF0:USTF0",1759993575901,0.78035914,122080.0,122070.0,2.8686238]
["bitfinex-derivatives","BTCF0:USTF0",1759993576397,1.03566874,122080.0,122070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759993576604,1.03566874,122080.0,122070.0,2.55032952]
["bitfinex-derivatives","BTCF0:USTF0",1759993577206,1.03566874,122080.0,122070.0,2.78588952]
["bitfinex-derivatives","BTCF0:USTF0",1759993580304,0.78035914,122080.0,122070.0,2.78588952]
["bitfinex-derivatives","BTCF0:USTF0",1759993582505,1.03566874,122080.0,122070.0,2.78588952]
["bitfinex-derivatives","BTCF0:USTF0",1759993583107,0.78035914,122080.0,122070.0,2.12791332]
["bitfinex-derivatives","BTCF0:USTF0",1759993583401,0.78035914,122080.0,122070.0,2.86783332]
["bitfinex-derivatives","BTCF0:USTF0",1759993583603,0.07420325,122080.0,122070.0,3.62863332]
["bitfinex-derivatives","BTCF0:USTF0",1759993583907,0.32951285,122080.0,122070.0,3.62863332]
["bitfinex-derivatives","BTCF0:USTF0",1759993585008,0.41140995,122080.0,122070.0,3.62863332]
["bitfinex-derivatives","BTCF0:USTF0",1759993585202,0.05316325,122080.0,122070.0,3.89220691]
["bitfinex-derivatives","BTCF0:USTF0",1759993585402,0.05316325,122080.0,122070.0,3.88394292]
["bitfinex-derivatives","BTCF0:USTF0",1759993585602,0.3901167,122080.0,122070.0,3.62879332]
["bitfinex-derivatives","BTCF0:USTF0",1759993587510,0.03187,122080.0,122070.0,2.88875332]
["bitfinex-derivatives","BTCF0:USTF0",1759993587904,0.03187,122080.0,122070.0,3.14406292]
["bitfinex-derivatives","BTCF0:USTF0",1759993588205,0.03187,122080.0,122070.0,3.62875332]
["bitfinex-derivatives","BTCF0:USTF0",1759993590408,0.03187,122080.0,122070.0,2.88875332]
["bitfinex-derivatives","BTCF0:USTF0",1759993590609,0.03187,122080.0,122070.0,3.62875332]
["bitfinex-derivatives","BTCF0:USTF0",1759993590809,0.3901167,122080.0,122070.0,0.84287332]
["bitfinex-derivatives","BTCF0:USTF0",1759993591313,0.3901167,122080.0,122070.0,3.62871332]
["bitfinex-derivatives","BTCF0:USTF0",1759993592108,0.3901167,122080.0,122070.0,0.84287332]
["bitfinex-derivatives","BTCF0:USTF0",1759993592314,0.3901167,122080.0,122070.0,3.62867332]
["bitfinex-derivatives","BTCF0:USTF0",1759993594007,0.03187,122080.0,122070.0,2.88871332]
["bitfinex-derivatives","BTCF0:USTF0",1759993594215,0.03187,122080.0,122070.0,3.62871332]
["bitfinex-derivatives","BTCF0:USTF0",1759993595619,0.03187,122080.0,122070.0,2.88871332]
["bitfinex-derivatives","BTCF0:USTF0",1759993595820,0.03187,122080.0,122070.0,3.62867332]
["bitfinex-derivatives","BTCF0:USTF0",1759993596521,0.018,122080.0,122070.0,3.88394292]
["bitfinex-derivatives","BTCF0:USTF0",1759993597220,0.018,122080.0,122070.0,3.14402292]
["bitfinex-derivatives","BTCF0:USTF0",1759993597415,0.018,122080.0,122070.0,3.88394292]
["bitfinex-derivatives","BTCF0:USTF0",1759993597611,0.018,122080.0,122070.0,3.88398292]
["bitfinex-derivatives","BTCF0:USTF0",1759993598023,0.018,122080.0,122070.0,3.88394292]
["bitfinex-derivatives","BTCF0:USTF0",1759993599528,0.018,122080.0,122070.0,3.14402292]
["bitfinex-derivatives","BTCF0:USTF0",1759993599829,0.01393,122100.0,122090.0,0.0818904]
["bitfinex-derivatives","BTCF0:USTF0",1759993600020,0.01393,122100.0,122090.0,1.43792]
["bitfinex-derivatives","BTCF0:USTF0",1759993601025,0.01893,122100.0,122090.0,0.699]
["bitfinex-derivatives","BTCF0:USTF0",1759993601225,0.03893,122100.0,122090.0,1.439]
["bitfinex-derivatives","BTCF0:USTF0",1759993602225,0.03693,122100.0,122090.0,1.439]
["bitfinex-derivatives","BTCF0:USTF0",1759993602425,0.03693,122100.0,122090.0,3.48464]
["bitfinex-derivatives","BTCF0:USTF0",1759993603227,0.03493,122100.0,122090.0,3.48464]
["bitfinex-derivatives","BTCF0:USTF0",1759993606431,0.03493,122100.0,122090.0,3.88464]
["bitfinex-derivatives","BTCF0:USTF0",1759993608337,0.01365,122110.0,122100.0,0.0818836]
["bitfinex-derivatives","BTCF0:USTF0",1759993608532,0.01323,122120.0,122110.0,0.0818769]
["bitfinex-derivatives","BTCF0:USTF0",1759993608732,0.01323,122120.0,122110.0,0.4426769]
["bitfinex-derivatives","BTCF0:USTF0",1759993608933,0.01323,122120.0,122110.0,0.6979865]
["bitfinex-derivatives","BTCF0:USTF0",1759993609431,0.01323,122120.0,122110.0,0.4426769]
["bitfinex-derivatives","BTCF0:USTF0",1759993610634,0.01823,122120.0,122110.0,3.2289969]
["bitfinex-derivatives","BTCF0:USTF0",1759993611235,0.01823,122120.0,122110.0,3.2349969]
["bitfinex-derivatives","BTCF0:USTF0",1759993611236,0.02023,122120.0,122110.0,3.2349969]
["bitfinex-derivatives","BTCF0:USTF0",1759993613138,0.02023,122120.0,122110.0,3.2348769]
["bitfinex-derivatives","BTCF0:USTF0",1759993615339,0.02023,122120.0,122110.0,2.4950369]
["bitfinex-derivatives","BTCF0:USTF0",1759993615643,0.02023,122120.0,122110.0,3.4901065]
["bitfinex-derivatives","BTCF0:USTF0",1759993615844,0.02023,122120.0,122110.0,3.2347969]
["bitfinex-derivatives","BTCF0:USTF0",1759993616045,0.02023,122120.0,122110.0,3.4901065]
["bitfinex-derivatives","BTCF0:USTF0",1759993617347,0.02023,122120.0,122110.0,3.4900665]
["bitfinex-derivatives","BTCF0:USTF0",1759993619747,0.02023,122120.0,122110.0,3.4899065]
["bitfinex-derivatives","BTCF0:USTF0",1759993620249,0.02023,122120.0,122110.0,0.7049865]
["bitfinex-derivatives","BTCF0:USTF0",1759993620450,0.02023,122120.0,122110.0,3.4898665]
["bitfinex-derivatives","BTCF0:USTF0",1759993621251,0.02023,122120.0,122110.0,0.7049865]
["bitfinex-derivatives","BTCF0:USTF0",1759993621451,0.02023,122120.0,122110.0,3.4898665]
["bitfinex-derivatives","BTCF0:USTF0",1759993621953,0.02023,122120.0,122110.0,3.42585091]
["bitfinex-derivatives","BTCF0:USTF0",1759993622347,0.31459421,122120.0,122110.0,2.4948369]
["bitfinex-derivatives","BTCF0:USTF0",1759993622547,0.31459421,122120.0,122110.0,3.42577091]
["bitfinex-derivatives","BTCF0:USTF0",1759993622847,0.31459421,122120.0,122110.0,3.2344769]
["bitfinex-derivatives","BTCF0:USTF0",1759993623055,0.31459421,122120.0,122110.0,3.42577091]
["bitfinex-derivatives","BTCF0:USTF0",1759993623450,0.31459421,122120.0,122110.0,0.64097091]
["bitfinex-derivatives","BTCF0:USTF0",1759993623653,0.50588822,122120.0,122110.0,3.2344369]
["bitfinex-derivatives","BTCF0:USTF0",1759993624753,0.31459421,122120.0,122110.0,3.2344369]
["bitfinex-derivatives","BTCF0:USTF0",1759993625351,0.31459421,122120.0,122110.0,3.42573091]
["bitfinex-derivatives","BTCF0:USTF0",1759993625659,0.31459421,122120.0,122110.0,0.64097091]
["bitfinex-derivatives","BTCF0:USTF0",1759993625856,0.31459421,122120.0,122110.0,3.42573091]
["bitfinex-derivatives","BTCF0:USTF0",1759993626461,0.23272401,122120.0,122110.0,3.42573091]
["bitfinex-derivatives","BTCF0:USTF0",1759993626850,0.21152401,122120.0,122110.0,3.42573091]
["bitfinex-derivatives","BTCF0:USTF0",1759993627357,0.29339421,122120.0,122110.0,3.42573091]
["bitfinex-derivatives","BTCF0:USTF0",1759993627557,0.31616421,122120.0,122110.0,3.42569091]
["bitfinex-derivatives","BTCF0:USTF0",1759993627750,0.50745822,122120.0,122110.0,0.4496769]
["bitfinex-derivatives","BTCF0:USTF0",1759993627954,0.50745822,122120.0,122110.0,3.15252]
["bitfinex-derivatives","BTCF0:USTF0",1759993628259,0.50745822,122120.0,122110.0,2.8735969]
["bitfinex-derivatives","BTCF0:USTF0",1759993628461,0.50745822,122120.0,122110.0,3.2343969]
["bitfinex-derivatives","BTCF0:USTF0",1759993628953,0.33732208,122120.0,122110.0,3.42569091]
["bitfinex-derivatives","BTCF0:USTF0",1759993629350,0.33732208,122120.0,122110.0,3.2343969]
["bitfinex-derivatives","BTCF0:USTF0",1759993629555,0.33732208,122120.0,122110.0,3.42569091]
["bitfinex-derivatives","BTCF0:USTF0",1759993629958,0.33732208,122120.0,122110.0,3.42565091]
["bitfinex-derivatives","BTCF0:USTF0",1759993631257,0.52861609,122120.0,122110.0,3.42565091]
["bitfinex-derivatives","BTCF0:USTF0",1759993631458,0.33732208,122120.0,122110.0,3.42565091]
["bitfinex-derivatives","BTCF0:USTF0",1759993632159,0.52861609,122120.0,122110.0,3.2343569]
["bitfinex-derivatives","BTCF0:USTF0",1759993632658,0.14602807,122120.0,122110.0,3.2343569]
["bitfinex-derivatives","BTCF0:USTF0",1759993632857,0.52861609,122120.0,122110.0,0.4496769]
["bitfinex-derivatives","BTCF0:USTF0",1759993633058,0.52861609,122120.0,122110.0,3.2343169]
["bitfinex-derivatives","BTCF0:USTF0",1759993634860,0.52861609,122120.0,122110.0,0.4496769]
["bitfinex-derivatives","BTCF0:USTF0",1759993635059,0.52861609,122120.0,122110.0,3.2343169]
["bitfinex-derivatives","BTCF0:USTF0",1759993635361,0.52861609,122120.0,122110.0,0.4496769]
["bitfinex-derivatives","BTCF0:USTF0",1759993635662,0.52861609,122120.0,122110.0,3.2343169]
["bitfinex-derivatives","BTCF0:USTF0",1759993636463,0.52861609,122120.0,122110.0,2.4947169]
["bitfinex-derivatives","BTCF0:USTF0",1759993636664,0.52861609,122120.0,122110.0,3.2343169]
["bitfinex-derivatives","BTCF0:USTF0",1759993640968,0.52861609,122120.0,122110.0,2.8735169]
["bitfinex-derivatives","BTCF0:USTF0",1759993641168,0.52861609,122120.0,122110.0,3.2343169]
["bitfinex-derivatives","BTCF0:USTF0",1759993642164,0.52861609,122120.0,122110.0,0.4496769]
["bitfinex-derivatives","BTCF0:USTF0",1759993642370,0.52861609,122120.0,122110.0,3.2343169]
["bitfinex-derivatives","BTCF0:USTF0",1759993642669,0.52861609,122120.0,122110.0,2.4947169]
["bitfinex-derivatives","BTCF0:USTF0",1759993642870,0.52861609,122120.0,122110.0,3.2343169]
["bitfinex-derivatives","BTCF0:USTF0",1759993644074,0.50745822,122120.0,122110.0,3.2343169]
["bitfinex-derivatives","BTCF0:USTF0",1759993644573,0.52865753,122120.0,122110.0,2.4947169]
["bitfinex-derivatives","BTCF0:USTF0",1759993644771,0.52865753,122120.0,122110.0,3.2343169]
["bitfinex-derivatives","BTCF0:USTF0",1759993645072,0.50745822,122120.0,122110.0,3.2343169]
["bitfinex-derivatives","BTCF0:USTF0",1759993646172,0.50745822,122120.0,122110.0,2.4947169]
["bitfinex-derivatives","BTCF0:USTF0",1759993646371,0.50745822,122120.0,122110.0,3.2343169]
["bitfinex-derivatives","BTCF0:USTF0",1759993651682,0.50745822,122120.0,122110.0,2.4947169]
["bitfinex-derivatives","BTCF0:USTF0",1759993651882,0.50745822,122120.0,122110.0,3.2343169]
["bitfinex-derivatives","BTCF0:USTF0",1759993652677,0.50745822,122120.0,122110.0,0.0888769]
["bitfinex-derivatives","BTCF0:USTF0",1759993652878,0.50745822,122120.0,122110.0,2.1339169]
["bitfinex-derivatives","BTCF0:USTF0",1759993653079,0.92866213,122120.0,122110.0,2.8735169]
["bitfinex-derivatives","BTCF0:USTF0",1759993653680,0.92866213,122120.0,122110.0,2.79164]
["bitfinex-derivatives","BTCF0:USTF0",1759993654582,0.92866213,122120.0,122110.0,2.8735169]
["bitfinex-derivatives","BTCF0:USTF0",1759993655480,1.28946213,122120.0,122110.0,2.8735169]
["bitfinex-derivatives","BTCF0:USTF0",1759993655775,0.92866213,122120.0,122110.0,2.8735169]
["bitfinex-derivatives","BTCF0:USTF0",1759993655977,1.28946213,122120.0,122110.0,2.8735169]
["bitfinex-derivatives","BTCF0:USTF0",1759993657279,0.92866213,122120.0,122110.0,0.0888769]
["bitfinex-derivatives","BTCF0:USTF0",1759993657480,1.28946213,122120.0,122110.0,2.8735569]
["bitfinex-derivatives","BTCF0:USTF0",1759993658478,1.28946213,122120.0,122110.0,2.79168]
["bitfinex-derivatives","BTCF0:USTF0",1759993660684,1.48075614,122120.0,122110.0,2.79168]
["bitfinex-derivatives","BTCF0:USTF0",1759993660884,1.28946213,122120.0,122110.0,2.79168]
["bitfinex-derivatives","BTCF0:USTF0",1759993661484,1.28946213,122120.0,122110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759993661986,1.28946213,122120.0,122110.0,2.79172]
["bitfinex-derivatives","BTCF0:USTF0",1759993662183,0.92866213,122120.0,122110.0,2.79172]
["bitfinex-derivatives","BTCF0:USTF0",1759993662489,0.52866213,122120.0,122110.0,2.79172]
["bitfinex-derivatives","BTCF0:USTF0",1759993666993,0.52866213,122120.0,122110.0,2.05212]
["bitfinex-derivatives","BTCF0:USTF0",1759993667193,0.52866213,122120.0,122110.0,2.79172]
["bitfinex-derivatives","BTCF0:USTF0",1759993668497,0.71995614,122120.0,122110.0,2.05216]
["bitfinex-derivatives","BTCF0:USTF0",1759993668695,0.71995614,122120.0,122110.0,2.79176]
["bitfinex-derivatives","BTCF0:USTF0",1759993668993,0.52866213,122120.0,122110.0,2.79176]
["bitfinex-derivatives","BTCF0:USTF0",1759993669193,0.71995614,122120.0,122110.0,2.79176]
["bitfinex-derivatives","BTCF0:USTF0",1759993669798,0.52866213,122120.0,122110.0,2.8736369]
["bitfinex-derivatives","BTCF0:USTF0",1759993670790,0.71995614,122120.0,122110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759993670995,0.71995614,122120.0,122110.0,2.79176]
["bitfinex-derivatives","BTCF0:USTF0",1759993671195,0.52866213,122120.0,122110.0,2.79176]
["bitfinex-derivatives","BTCF0:USTF0",1759993672396,0.71995614,122120.0,122110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759993672792,0.71995614,122120.0,122110.0,2.79176]
["bitfinex-derivatives","BTCF0:USTF0",1759993672995,0.88946213,122120.0,122110.0,2.79176]
["bitfinex-derivatives","BTCF0:USTF0",1759993673195,1.08075614,122120.0,122110.0,2.79176]
["bitfinex-derivatives","BTCF0:USTF0",1759993674096,1.08075614,122120.0,122110.0,2.8736369]
["bitfinex-derivatives","BTCF0:USTF0",1759993674797,0.50687411,122120.0,122110.0,2.8736369]
["bitfinex-derivatives","BTCF0:USTF0",1759993675000,1.48075614,122120.0,122110.0,2.8736769]
["bitfinex-derivatives","BTCF0:USTF0",1759993675195,1.48075027,122120.0,122110.0,2.8736769]
["bitfinex-derivatives","BTCF0:USTF0",1759993676396,1.28945626,122120.0,122110.0,2.8736769]
["bitfinex-derivatives","BTCF0:USTF0",1759993680704,0.88945626,122120.0,122110.0,2.8736769]
["bitfinex-derivatives","BTCF0:USTF0",1759993681202,0.50686824,122120.0,122110.0,2.1340769]
["bitfinex-derivatives","BTCF0:USTF0",1759993681396,0.88945626,122120.0,122110.0,2.8736769]
["bitfinex-derivatives","BTCF0:USTF0",1759993682004,0.88945626,122120.0,122110.0,2.1340769]
["bitfinex-derivatives","BTCF0:USTF0",1759993682202,0.88945626,122120.0,122110.0,2.8736769]
["bitfinex-derivatives","BTCF0:USTF0",1759993683105,0.88945626,122120.0,122110.0,2.1340769]
["bitfinex-derivatives","BTCF0:USTF0",1759993683302,0.88945626,122120.0,122110.0,2.8736769]
["bitfinex-derivatives","BTCF0:USTF0",1759993683905,0.76203656,122120.0,122110.0,2.8736769]
["bitfinex-derivatives","BTCF0:USTF0",1759993684505,0.76203656,122120.0,122110.0,2.7918]
["bitfinex-derivatives","BTCF0:USTF0",1759993686702,0.76203656,122120.0,122110.0,2.0522]
["bitfinex-derivatives","BTCF0:USTF0",1759993686905,0.76203656,122120.0,122110.0,2.7918]
["bitfinex-derivatives","BTCF0:USTF0",1759993687406,1.01720488,122120.0,122110.0,2.7918]
["bitfinex-derivatives","BTCF0:USTF0",1759993687703,1.01720488,122120.0,122110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759993687910,1.01720488,122120.0,122110.0,2.60232]
["bitfinex-derivatives","BTCF0:USTF0",1759993688105,1.01720488,122120.0,122110.0,2.79188]
["bitfinex-derivatives","BTCF0:USTF0",1759993689609,1.01720488,122120.0,122110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759993689804,1.01720488,122120.0,122110.0,2.05228]
["bitfinex-derivatives","BTCF0:USTF0",1759993690108,1.01720488,122120.0,122110.0,2.60128]
["bitfinex-derivatives","BTCF0:USTF0",1759993690404,1.01720488,122120.0,122110.0,2.79188]
["bitfinex-derivatives","BTCF0:USTF0",1759993690607,0.76203656,122120.0,122110.0,2.05228]
["bitfinex-derivatives","BTCF0:USTF0",1759993690909,0.76203656,122120.0,122110.0,2.79188]
["bitfinex-derivatives","BTCF0:USTF0",1759993692410,0.40123656,122120.0,122110.0,2.79188]
["bitfinex-derivatives","BTCF0:USTF0",1759993692711,0.76203656,122120.0,122110.0,2.79188]
["bitfinex-derivatives","BTCF0:USTF0",1759993694512,0.76203656,122120.0,122110.0,2.05228]
["bitfinex-derivatives","BTCF0:USTF0",1759993694709,0.76203656,122120.0,122110.0,2.79188]
["bitfinex-derivatives","BTCF0:USTF0",1759993695913,0.40123656,122120.0,122110.0,2.79188]
["bitfinex-derivatives","BTCF0:USTF0",1759993696314,0.40123656,122120.0,122110.0,2.8737569]
["bitfinex-derivatives","BTCF0:USTF0",1759993696513,0.40123656,122120.0,122110.0,2.1341569]
["bitfinex-derivatives","BTCF0:USTF0",1759993696716,0.40123656,122120.0,122110.0,2.8737569]
["bitfinex-derivatives","BTCF0:USTF0",1759993699419,0.40123656,122120.0,122110.0,3.2345569]
["bitfinex-derivatives","BTCF0:USTF0",1759993699618,0.40123656,122120.0,122110.0,2.8737569]
["bitfinex-derivatives","BTCF0:USTF0",1759993700819,0.14606824,122120.0,122110.0,3.2345569]
["bitfinex-derivatives","BTCF0:USTF0",1759993701122,0.12329824,122120.0,122110.0,2.75012522]
["bitfinex-derivatives","BTCF0:USTF0",1759993701421,0.02819804,122120.0,122110.0,3.88972522]
["bitfinex-derivatives","BTCF0:USTF0",1759993701615,0.007,122120.0,122110.0,3.15012522]
["bitfinex-derivatives","BTCF0:USTF0",1759993702118,0.007,122120.0,122110.0,3.88972522]
["bitfinex-derivatives","BTCF0:USTF0",1759993702523,0.007,122120.0,122110.0,3.15012522]
["bitfinex-derivatives","BTCF0:USTF0",1759993703115,0.07836621,122140.0,122130.0,0.0818635]
["bitfinex-derivatives","BTCF0:USTF0",1759993703316,0.07836621,122140.0,122130.0,0.69783182]
["bitfinex-derivatives","BTCF0:USTF0",1759993703515,0.07836621,122140.0,122130.0,1.43743182]
["bitfinex-derivatives","BTCF0:USTF0",1759993703814,0.01292,122140.0,122130.0,0.4426635]
["bitfinex-derivatives","BTCF0:USTF0",1759993704023,0.01292,122140.0,122130.0,1.1822635]
["bitfinex-derivatives","BTCF0:USTF0",1759993704319,0.02092,122140.0,122130.0,0.4436635]
["bitfinex-derivatives","BTCF0:USTF0",1759993704523,0.02092,122140.0,122130.0,1.1832635]
["bitfinex-derivatives","BTCF0:USTF0",1759993704916,0.02092,122140.0,122130.0,1.1912635]
["bitfinex-derivatives","BTCF0:USTF0",1759993705111,0.02292,122140.0,122130.0,0.4516635]
["bitfinex-derivatives","BTCF0:USTF0",1759993705417,0.02292,122140.0,122130.0,1.1912235]
["bitfinex-derivatives","BTCF0:USTF0",1759993705721,0.02292,122140.0,122130.0,1.19943535]
["bitfinex-derivatives","BTCF0:USTF0",1759993706513,0.02092,122140.0,122130.0,1.19143535]
["bitfinex-derivatives","BTCF0:USTF0",1759993706819,0.02192,122140.0,122130.0,1.60239535]
["bitfinex-derivatives","BTCF0:USTF0",1759993707019,0.01392,122140.0,122130.0,1.60139535]
["bitfinex-derivatives","BTCF0:USTF0",1759993707318,0.01492,122140.0,122130.0,1.85756367]
["bitfinex-derivatives","BTCF0:USTF0",1759993708114,0.002,122140.0,122130.0,2.21836367]
["bitfinex-derivatives","BTCF0:USTF0",1759993710023,0.002,122140.0,122130.0,3.52384367]
["bitfinex-derivatives","BTCF0:USTF0",1759993710225,0.01473,122140.0,122130.0,4.26332367]
["bitfinex-derivatives","BTCF0:USTF0",1759993710421,0.01473,122140.0,122130.0,4.25511182]
["bitfinex-derivatives","BTCF0:USTF0",1759993710621,0.01473,122140.0,122130.0,1.47063182]
["bitfinex-derivatives","BTCF0:USTF0",1759993710922,0.01473,122140.0,122130.0,4.25507182]
["bitfinex-derivatives","BTCF0:USTF0",1759993711225,0.01473,122140.0,122130.0,1.47063182]
["bitfinex-derivatives","BTCF0:USTF0",1759993711427,0.01473,122140.0,122130.0,4.25507182]
["bitfinex-derivatives","BTCF0:USTF0",1759993711925,0.01473,122140.0,122130.0,2.21011182]
["bitfinex-derivatives","BTCF0:USTF0",1759993712124,0.0965868,122140.0,122130.0,1.47063182]
["bitfinex-derivatives","BTCF0:USTF0",1759993712317,0.0965868,122140.0,122130.0,3.9998635]
["bitfinex-derivatives","BTCF0:USTF0",1759993712826,0.35175512,122140.0,122130.0,3.9998635]
["bitfinex-derivatives","BTCF0:USTF0",1759993713127,0.01473,122140.0,122130.0,3.9998635]
["bitfinex-derivatives","BTCF0:USTF0",1759993713727,0.01473,122140.0,122130.0,3.9998235]
["bitfinex-derivatives","BTCF0:USTF0",1759993714730,0.01473,122140.0,122130.0,3.2603835]
["bitfinex-derivatives","BTCF0:USTF0",1759993715026,0.01473,122140.0,122130.0,3.9998235]
["bitfinex-derivatives","BTCF0:USTF0",1759993715926,0.01473,122140.0,122130.0,3.2603835]
["bitfinex-derivatives","BTCF0:USTF0",1759993716226,0.01473,122140.0,122130.0,3.9998235]
["bitfinex-derivatives","BTCF0:USTF0",1759993716927,0.01473,122140.0,122130.0,4.25499182]
["bitfinex-derivatives","BTCF0:USTF0",1759993719934,0.01473,122140.0,122130.0,3.51555182]
["bitfinex-derivatives","BTCF0:USTF0",1759993720126,0.01473,122140.0,122130.0,4.25495182]
["bitfinex-derivatives","BTCF0:USTF0",1759993720634,0.01473,122140.0,122130.0,3.9997835]
["bitfinex-derivatives","BTCF0:USTF0",1759993722430,0.01473,122140.0,122130.0,3.5997835]
["bitfinex-derivatives","BTCF0:USTF0",1759993722732,0.01473,122140.0,122130.0,3.85495182]
["bitfinex-derivatives","BTCF0:USTF0",1759993726735,0.01473,122140.0,122130.0,3.85471182]
["bitfinex-derivatives","BTCF0:USTF0",1759993726934,0.01473,122140.0,122130.0,3.5995435]
["bitfinex-derivatives","BTCF0:USTF0",1759993727831,0.01473,122140.0,122130.0,2.8601835]
["bitfinex-derivatives","BTCF0:USTF0",1759993728036,0.01473,122140.0,122130.0,3.5995435]
["bitfinex-derivatives","BTCF0:USTF0",1759993732038,0.01473,122140.0,122130.0,3.85471182]
["bitfinex-derivatives","BTCF0:USTF0",1759993734137,0.01473,122140.0,122130.0,3.85463182]
["bitfinex-derivatives","BTCF0:USTF0",1759993734638,0.01473,122140.0,122130.0,1.07063182]
["bitfinex-derivatives","BTCF0:USTF0",1759993734839,0.01473,122140.0,122130.0,3.85463182]
["bitfinex-derivatives","BTCF0:USTF0",1759993735535,0.01473,122140.0,122130.0,1.07063182]
["bitfinex-derivatives","BTCF0:USTF0",1759993735741,0.01473,122140.0,122130.0,3.5994235]
["bitfinex-derivatives","BTCF0:USTF0",1759993738344,0.03592234,122140.0,122130.0,2.8601035]
["bitfinex-derivatives","BTCF0:USTF0",1759993738642,0.03592234,122140.0,122130.0,3.5994235]
["bitfinex-derivatives","BTCF0:USTF0",1759993738940,0.03592234,122140.0,122130.0,0.8154635]
["bitfinex-derivatives","BTCF0:USTF0",1759993739141,0.03592234,122140.0,122130.0,3.5994235]
["bitfinex-derivatives","BTCF0:USTF0",1759993740635,0.01473,122140.0,122130.0,3.5994235]
["bitfinex-derivatives","BTCF0:USTF0",1759993742345,0.01473,122140.0,122130.0,0.8154635]
["bitfinex-derivatives","BTCF0:USTF0",1759993742548,0.01473,122140.0,122130.0,3.5994235]
["bitfinex-derivatives","BTCF0:USTF0",1759993745451,0.01473,122140.0,122130.0,3.5993835]
["bitfinex-derivatives","BTCF0:USTF0",1759993745853,0.20596792,122140.0,122130.0,3.79062142]
["bitfinex-derivatives","BTCF0:USTF0",1759993746458,0.20596792,122140.0,122130.0,3.05134142]
["bitfinex-derivatives","BTCF0:USTF0",1759993746750,0.01473,122140.0,122130.0,3.05134142]
["bitfinex-derivatives","BTCF0:USTF0",1759993747058,0.002,122140.0,122130.0,3.24257934]
["bitfinex-derivatives","BTCF0:USTF0",1759993747251,0.002,122140.0,122130.0,3.98185934]
["bitfinex-derivatives","BTCF0:USTF0",1759993747552,0.01273,122160.0,122130.0,3.83381726]
["bitfinex-derivatives","BTCF0:USTF0",1759993747751,0.01273,122160.0,122150.0,0.99468802]
["bitfinex-derivatives","BTCF0:USTF0",1759993747957,0.03392207,122160.0,122150.0,1.73396802]
["bitfinex-derivatives","BTCF0:USTF0",1759993748261,0.20396792,122160.0,122150.0,1.73396802]
["bitfinex-derivatives","BTCF0:USTF0",1759993748962,0.28881132,122160.0,122150.0,1.73396802]
["bitfinex-derivatives","BTCF0:USTF0",1759993749557,0.28881132,122160.0,122150.0,1.73696802]
["bitfinex-derivatives","BTCF0:USTF0",1759993750059,0.20696792,122160.0,122150.0,1.73696802]
["bitfinex-derivatives","BTCF0:USTF0",1759993750352,0.30990132,122160.0,122150.0,2.8510101]
["bitfinex-derivatives","BTCF0:USTF0",1759993750557,0.40990132,122160.0,122150.0,3.5902901]
["bitfinex-derivatives","BTCF0:USTF0",1759993750748,0.56690132,122160.0,122150.0,0.99768802]
["bitfinex-derivatives","BTCF0:USTF0",1759993750954,0.50113924,122160.0,122150.0,3.5912901]
["bitfinex-derivatives","BTCF0:USTF0",1759993751254,0.38990132,122160.0,122150.0,3.5912901]
["bitfinex-derivatives","BTCF0:USTF0",1759993751454,0.38990132,122160.0,122150.0,3.78252802]
["bitfinex-derivatives","BTCF0:USTF0",1759993752250,0.38690132,122160.0,122150.0,3.5902901]
["bitfinex-derivatives","BTCF0:USTF0",1759993752456,0.38890132,122160.0,122150.0,3.5972901]
["bitfinex-derivatives","BTCF0:USTF0",1759993752657,0.38890132,122160.0,122150.0,3.78852802]
["bitfinex-derivatives","BTCF0:USTF0",1759993752957,0.38790132,122160.0,122150.0,3.77952802]
["bitfinex-derivatives","BTCF0:USTF0",1759993753158,0.1765734,122160.0,122150.0,3.79052802]
["bitfinex-derivatives","BTCF0:USTF0",1759993753358,0.36781132,122160.0,122150.0,3.79052802]
["bitfinex-derivatives","BTCF0:USTF0",1759993753553,0.58013924,122160.0,122150.0,0.8154501]
["bitfinex-derivatives","BTCF0:USTF0",1759993753759,0.88013924,122160.0,122150.0,3.5992101]
["bitfinex-derivatives","BTCF0:USTF0",1759993754254,0.88013924,122160.0,122150.0,3.2394101]
["bitfinex-derivatives","BTCF0:USTF0",1759993755360,0.88013924,122160.0,122150.0,0.4556501]
["bitfinex-derivatives","BTCF0:USTF0",1759993755561,0.88013924,122160.0,122150.0,3.2394101]
["bitfinex-derivatives","BTCF0:USTF0",1759993758267,0.88013924,122160.0,122150.0,3.15752]
["bitfinex-derivatives","BTCF0:USTF0",1759993758464,0.88013924,122160.0,122150.0,3.2393701]
["bitfinex-derivatives","BTCF0:USTF0",1759993760970,0.88013924,122160.0,122150.0,3.15744]
["bitfinex-derivatives","BTCF0:USTF0",1759993761168,0.4976634,122160.0,122150.0,3.15744]
["bitfinex-derivatives","BTCF0:USTF0",1759993761371,0.88013924,122160.0,122150.0,3.15744]
["bitfinex-derivatives","BTCF0:USTF0",1759993761670,1.28013924,122160.0,122150.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1759993761866,1.26093924,122160.0,122150.0,2.79664]
["bitfinex-derivatives","BTCF0:USTF0",1759993762071,1.26013924,122160.0,122150.0,2.79664]
["bitfinex-derivatives","BTCF0:USTF0",1759993762272,1.28131783,122160.0,122150.0,2.05744]
["bitfinex-derivatives","BTCF0:USTF0",1759993762564,1.28131783,122160.0,122150.0,2.79664]
["bitfinex-derivatives","BTCF0:USTF0",1759993762970,1.64211783,122160.0,122150.0,2.79664]
["bitfinex-derivatives","BTCF0:USTF0",1759993763163,1.83335575,122160.0,122150.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759993763363,1.83335575,122160.0,122150.0,2.79664]
["bitfinex-derivatives","BTCF0:USTF0",1759993763873,1.47335575,122160.0,122150.0,2.79664]
["bitfinex-derivatives","BTCF0:USTF0",1759993766971,1.89335575,122160.0,122150.0,2.79664]
["bitfinex-derivatives","BTCF0:USTF0",1759993770674,1.47335575,122160.0,122150.0,2.79664]
["bitfinex-derivatives","BTCF0:USTF0",1759993771574,1.47335575,122160.0,122150.0,2.79672]
["bitfinex-derivatives","BTCF0:USTF0",1759993775877,1.47335575,122160.0,122150.0,2.05744]
["bitfinex-derivatives","BTCF0:USTF0",1759993776472,1.47335575,122160.0,122150.0,2.79672]
["bitfinex-derivatives","BTCF0:USTF0",1759993777177,1.47335575,122160.0,122150.0,2.05744]
["bitfinex-derivatives","BTCF0:USTF0",1759993777377,1.47335575,122160.0,122150.0,2.05544]
["bitfinex-derivatives","BTCF0:USTF0",1759993777578,1.47335575,122160.0,122150.0,2.795]
["bitfinex-derivatives","BTCF0:USTF0",1759993780279,1.07335575,122160.0,122150.0,2.795]
["bitfinex-derivatives","BTCF0:USTF0",1759993783283,1.07335575,122160.0,122150.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759993783490,1.07335575,122160.0,122150.0,2.19316]
["bitfinex-derivatives","BTCF0:USTF0",1759993784383,1.07335575,122160.0,122150.0,2.79508]
["bitfinex-derivatives","BTCF0:USTF0",1759993798202,0.49964199,122160.0,122150.0,2.79508]
["bitfinex-derivatives","BTCF0:USTF0",1759993798403,1.07335575,122160.0,122150.0,2.79508]
["bitfinex-derivatives","BTCF0:USTF0",1759993807310,1.07335575,122160.0,122150.0,2.78408]
["bitfinex-derivatives","BTCF0:USTF0",1759993807508,1.07335575,122160.0,122150.0,2.77644109]
["bitfinex-derivatives","BTCF0:USTF0",1759993807814,0.75467987,122160.0,122150.0,2.77644109]
["bitfinex-derivatives","BTCF0:USTF0",1759993808019,1.00971775,122160.0,122150.0,2.77644109]
["bitfinex-derivatives","BTCF0:USTF0",1759993808515,1.00971775,122160.0,122130.0,0.0818586]
["bitfinex-derivatives","BTCF0:USTF0",1759993808717,0.1170935,122130.0,122120.0,0.4426642]
["bitfinex-derivatives","BTCF0:USTF0",1759993808916,0.37213138,122130.0,122120.0,3.2268642]
["bitfinex-derivatives","BTCF0:USTF0",1759993809417,0.37213138,122130.0,122120.0,0.4426642]
["bitfinex-derivatives","BTCF0:USTF0",1759993809618,0.37213138,122130.0,122120.0,3.2268642]
["bitfinex-derivatives","BTCF0:USTF0",1759993810215,0.37213138,122130.0,122120.0,0.4426642]
["bitfinex-derivatives","BTCF0:USTF0",1759993810421,0.37513138,122130.0,122120.0,3.2559042]
["bitfinex-derivatives","BTCF0:USTF0",1759993810923,0.4411657,122130.0,122120.0,0.4716642]
["bitfinex-derivatives","BTCF0:USTF0",1759993811114,0.4411657,122130.0,122120.0,3.2558642]
["bitfinex-derivatives","BTCF0:USTF0",1759993811315,0.4431657,122130.0,122120.0,3.2698642]
["bitfinex-derivatives","BTCF0:USTF0",1759993815721,0.4431657,122130.0,122120.0,0.4856642]
["bitfinex-derivatives","BTCF0:USTF0",1759993815922,0.4431657,122130.0,122120.0,3.2698642]
["bitfinex-derivatives","BTCF0:USTF0",1759993818426,0.4431657,122130.0,122120.0,0.4856642]
["bitfinex-derivatives","BTCF0:USTF0",1759993818626,0.4431657,122130.0,122120.0,3.2698642]
["bitfinex-derivatives","BTCF0:USTF0",1759993819221,0.4431657,122130.0,122120.0,0.4856642]
["bitfinex-derivatives","BTCF0:USTF0",1759993819423,0.4431657,122130.0,122120.0,2.44868]
["bitfinex-derivatives","BTCF0:USTF0",1759993819619,0.71946331,122130.0,122120.0,2.08788]
["bitfinex-derivatives","BTCF0:USTF0",1759993819818,0.71946331,122130.0,122120.0,2.8272]
["bitfinex-derivatives","BTCF0:USTF0",1759993820015,1.08026331,122130.0,122120.0,2.08788]
["bitfinex-derivatives","BTCF0:USTF0",1759993820323,1.08026331,122130.0,122120.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1759993820324,1.84860698,122130.0,122120.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1759993820521,1.84860698,122130.0,122120.0,2.80855674]
["bitfinex-derivatives","BTCF0:USTF0",1759993821423,1.84860698,122130.0,122120.0,0.02435674]
["bitfinex-derivatives","BTCF0:USTF0",1759993821626,1.84860698,122130.0,122120.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759993821927,1.84860698,122130.0,122120.0,2.16520004]
["bitfinex-derivatives","BTCF0:USTF0",1759993822127,1.84860698,122130.0,122120.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759993823028,1.84860698,122130.0,122120.0,0.10036004]
["bitfinex-derivatives","BTCF0:USTF0",1759993823525,1.84860698,122130.0,122120.0,0.73932004]
["bitfinex-derivatives","BTCF0:USTF0",1759993824325,1.84860698,122130.0,122120.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759993824524,1.84860698,122130.0,122120.0,0.73932004]
["bitfinex-derivatives","BTCF0:USTF0",1759993826525,1.84860698,122130.0,122120.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759993826726,0.1171136,122100.0,122090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759993826919,0.37215148,122100.0,122090.0,2.50584]
["bitfinex-derivatives","BTCF0:USTF0",1759993828530,0.37415148,122100.0,122090.0,2.51084]
["bitfinex-derivatives","BTCF0:USTF0",1759993828729,0.37815148,122100.0,122090.0,2.51884]
["bitfinex-derivatives","BTCF0:USTF0",1759993829431,0.37615148,122100.0,122090.0,2.51384]
["bitfinex-derivatives","BTCF0:USTF0",1759993829630,0.37815148,122100.0,122090.0,2.51884]
["bitfinex-derivatives","BTCF0:USTF0",1759993829930,0.38015148,122100.0,122090.0,2.41088]
["bitfinex-derivatives","BTCF0:USTF0",1759993830229,0.38015148,122100.0,122090.0,3.2321704]
["bitfinex-derivatives","BTCF0:USTF0",1759993830824,0.38015148,122100.0,122090.0,2.4927704]
["bitfinex-derivatives","BTCF0:USTF0",1759993831130,0.38015148,122100.0,122090.0,3.2321704]
["bitfinex-derivatives","BTCF0:USTF0",1759993833431,0.38015148,122100.0,122090.0,2.4927704]
["bitfinex-derivatives","BTCF0:USTF0",1759993834032,0.38015148,122100.0,122090.0,3.2322104]
["bitfinex-derivatives","BTCF0:USTF0",1759993834835,0.38015148,122100.0,122090.0,2.4927704]
["bitfinex-derivatives","BTCF0:USTF0",1759993835133,0.38015148,122100.0,122090.0,3.2322104]
["bitfinex-derivatives","BTCF0:USTF0",1759993835529,0.38015148,122100.0,122090.0,2.4927704]
["bitfinex-derivatives","BTCF0:USTF0",1759993835729,0.38015148,122100.0,122090.0,3.2322104]
["bitfinex-derivatives","BTCF0:USTF0",1759993837234,0.38015148,122100.0,122090.0,0.4476904]
["bitfinex-derivatives","BTCF0:USTF0",1759993837536,0.38015148,122100.0,122090.0,3.2324904]
["bitfinex-derivatives","BTCF0:USTF0",1759993840934,0.29826788,122100.0,122090.0,3.2324904]
["bitfinex-derivatives","BTCF0:USTF0",1759993841139,0.02143,122100.0,122090.0,3.88752828]
["bitfinex-derivatives","BTCF0:USTF0",1759993841440,0.02143,122100.0,122090.0,3.14808828]
["bitfinex-derivatives","BTCF0:USTF0",1759993841934,0.02143,122100.0,122090.0,3.88756828]
["bitfinex-derivatives","BTCF0:USTF0",1759993842338,0.02143,122100.0,122090.0,3.48756828]
["bitfinex-derivatives","BTCF0:USTF0",1759993845739,0.02143,122100.0,122090.0,0.70272828]
["bitfinex-derivatives","BTCF0:USTF0",1759993845937,0.02143,122100.0,122090.0,3.48752828]
["bitfinex-derivatives","BTCF0:USTF0",1759993846742,0.02143,122100.0,122090.0,3.2324904]
["bitfinex-derivatives","BTCF0:USTF0",1759993847044,0.38011148,122100.0,122090.0,0.4476904]
["bitfinex-derivatives","BTCF0:USTF0",1759993847344,0.35835148,122100.0,122090.0,2.4930504]
["bitfinex-derivatives","BTCF0:USTF0",1759993847542,0.35835148,122100.0,122090.0,3.2324904]
["bitfinex-derivatives","BTCF0:USTF0",1759993849147,0.27646788,122100.0,122090.0,3.2324904]
["bitfinex-derivatives","BTCF0:USTF0",1759993849444,0.02143,122100.0,122090.0,3.2324904]
["bitfinex-derivatives","BTCF0:USTF0",1759993854344,0.1033136,122100.0,122090.0,3.2324904]
["bitfinex-derivatives","BTCF0:USTF0",1759993857051,0.35835148,122100.0,122090.0,3.2324904]
["bitfinex-derivatives","BTCF0:USTF0",1759993858250,0.1033136,122100.0,122090.0,3.2324904]
["bitfinex-derivatives","BTCF0:USTF0",1759993858454,0.1033136,122100.0,122090.0,0.4476904]
["bitfinex-derivatives","BTCF0:USTF0",1759993858648,0.1033136,122100.0,122090.0,3.2324104]
["bitfinex-derivatives","BTCF0:USTF0",1759993859258,0.1033136,122100.0,122090.0,2.4930104]
["bitfinex-derivatives","BTCF0:USTF0",1759993859452,0.35835148,122100.0,122090.0,3.2324104]
["bitfinex-derivatives","BTCF0:USTF0",1759993859655,0.1033136,122100.0,122090.0,3.2324104]
["bitfinex-derivatives","BTCF0:USTF0",1759993859850,0.02143,122100.0,122090.0,3.2324104]
["bitfinex-derivatives","BTCF0:USTF0",1759993862846,0.02143,122100.0,122090.0,2.4930104]
["bitfinex-derivatives","BTCF0:USTF0",1759993863051,0.02143,122100.0,122090.0,3.2324104]
["bitfinex-derivatives","BTCF0:USTF0",1759993863253,0.02143,122100.0,122090.0,3.48744828]
["bitfinex-derivatives","BTCF0:USTF0",1759993864059,0.1033136,122100.0,122090.0,3.48744828]
["bitfinex-derivatives","BTCF0:USTF0",1759993864260,0.1033136,122100.0,122090.0,3.2324104]
["bitfinex-derivatives","BTCF0:USTF0",1759993866669,0.1033136,122100.0,122090.0,0.4476904]
["bitfinex-derivatives","BTCF0:USTF0",1759993866965,0.35835148,122100.0,122090.0,3.2323704]
["bitfinex-derivatives","BTCF0:USTF0",1759993868368,0.35835148,122100.0,122090.0,2.4929704]
["bitfinex-derivatives","BTCF0:USTF0",1759993868569,0.35835148,122100.0,122090.0,3.2323704]
["bitfinex-derivatives","BTCF0:USTF0",1759993869468,0.35835148,122100.0,122090.0,0.4476904]
["bitfinex-derivatives","BTCF0:USTF0",1759993869666,0.38144148,122100.0,122090.0,3.2323704]
["bitfinex-derivatives","BTCF0:USTF0",1759993869964,0.50916428,122100.0,122090.0,0.4476904]
["bitfinex-derivatives","BTCF0:USTF0",1759993870161,0.50916428,122100.0,122090.0,3.2323704]
["bitfinex-derivatives","BTCF0:USTF0",1759993871359,0.1264036,122100.0,122090.0,3.2323704]
["bitfinex-derivatives","BTCF0:USTF0",1759993871561,0.21281034,122100.0,122090.0,3.2323704]
["bitfinex-derivatives","BTCF0:USTF0",1759993871771,0.21281034,122100.0,122090.0,3.42375074]
["bitfinex-derivatives","BTCF0:USTF0",1759993873067,0.29469394,122100.0,122090.0,3.42375074]
["bitfinex-derivatives","BTCF0:USTF0",1759993875767,0.29469394,122100.0,122090.0,2.68435074]
["bitfinex-derivatives","BTCF0:USTF0",1759993875970,0.48607428,122100.0,122090.0,3.42371074]
["bitfinex-derivatives","BTCF0:USTF0",1759993876171,0.48607428,122100.0,122090.0,3.2323304]
["bitfinex-derivatives","BTCF0:USTF0",1759993876773,0.48607428,122100.0,122090.0,2.4929704]
["bitfinex-derivatives","BTCF0:USTF0",1759993877073,0.48607428,122100.0,122090.0,3.2323304]
["bitfinex-derivatives","BTCF0:USTF0",1759993878974,0.1033136,122100.0,122090.0,3.2323304]
["bitfinex-derivatives","BTCF0:USTF0",1759993879176,0.21281034,122100.0,122090.0,3.42371074]
["bitfinex-derivatives","BTCF0:USTF0",1759993882570,0.21281034,122100.0,122090.0,2.68435074]
["bitfinex-derivatives","BTCF0:USTF0",1759993882874,0.21281034,122100.0,122090.0,3.42371074]
["bitfinex-derivatives","BTCF0:USTF0",1759993885679,0.02143,122100.0,122090.0,3.42371074]
["bitfinex-derivatives","BTCF0:USTF0",1759993885876,0.21281034,122100.0,122090.0,3.2323304]
["bitfinex-derivatives","BTCF0:USTF0",1759993886174,0.21281034,122100.0,122090.0,3.42371074]
["bitfinex-derivatives","BTCF0:USTF0",1759993887172,0.21281034,122100.0,122090.0,3.2323304]
["bitfinex-derivatives","BTCF0:USTF0",1759993887378,0.21281034,122100.0,122090.0,3.42371074]
["bitfinex-derivatives","BTCF0:USTF0",1759993888579,0.21281034,122100.0,122090.0,2.68435074]
["bitfinex-derivatives","BTCF0:USTF0",1759993888878,0.21281034,122100.0,122090.0,3.42371074]
["bitfinex-derivatives","BTCF0:USTF0",1759993889071,0.02143,122100.0,122090.0,2.68435074]
["bitfinex-derivatives","BTCF0:USTF0",1759993889270,0.008,122100.0,122090.0,3.82371074]
["bitfinex-derivatives","BTCF0:USTF0",1759993891681,0.008,122100.0,122090.0,3.08435074]
["bitfinex-derivatives","BTCF0:USTF0",1759993891877,0.008,122100.0,122090.0,3.82367074]
["bitfinex-derivatives","BTCF0:USTF0",1759993892579,0.008,122100.0,122090.0,3.37573108]
["bitfinex-derivatives","BTCF0:USTF0",1759993892774,0.008,122100.0,122090.0,3.08435074]
["bitfinex-derivatives","BTCF0:USTF0",1759993892980,0.008,122100.0,122090.0,3.82367074]
["bitfinex-derivatives","BTCF0:USTF0",1759993893178,0.008,122100.0,122090.0,4.09157074]
["bitfinex-derivatives","BTCF0:USTF0",1759993893483,0.008,122100.0,122090.0,1.30697074]
["bitfinex-derivatives","BTCF0:USTF0",1759993893684,0.008,122100.0,122090.0,4.09153074]
["bitfinex-derivatives","BTCF0:USTF0",1759993895981,0.008,122100.0,122090.0,3.35221074]
["bitfinex-derivatives","BTCF0:USTF0",1759993896286,0.008,122100.0,122090.0,4.09153074]
["bitfinex-derivatives","BTCF0:USTF0",1759993899694,0.008,122100.0,122090.0,4.28291108]
["bitfinex-derivatives","BTCF0:USTF0",1759993900292,0.008,122100.0,122090.0,4.09153074]
["bitfinex-derivatives","BTCF0:USTF0",1759993900596,0.008,122100.0,122090.0,4.0361504]
["bitfinex-derivatives","BTCF0:USTF0",1759993900794,0.008,122100.0,122090.0,4.09145074]
["bitfinex-derivatives","BTCF0:USTF0",1759993902195,0.008,122100.0,122090.0,5.59145074]
["bitfinex-derivatives","BTCF0:USTF0",1759993902394,0.008,122100.0,122090.0,5.19145074]
["bitfinex-derivatives","BTCF0:USTF0",1759993904693,0.008,122100.0,122090.0,5.38283108]
["bitfinex-derivatives","BTCF0:USTF0",1759993905797,0.008,122100.0,122090.0,5.19145074]
["bitfinex-derivatives","BTCF0:USTF0",1759993906801,0.008,122100.0,122090.0,5.38283108]
["bitfinex-derivatives","BTCF0:USTF0",1759993909791,0.008,122100.0,122090.0,2.59835108]
["bitfinex-derivatives","BTCF0:USTF0",1759993909995,0.008,122100.0,122090.0,5.38279108]
["bitfinex-derivatives","BTCF0:USTF0",1759993912704,0.008,122100.0,122090.0,5.74359108]
["bitfinex-derivatives","BTCF0:USTF0",1759993912901,0.008,122100.0,122090.0,2.95915108]
["bitfinex-derivatives","BTCF0:USTF0",1759993913101,0.008,122100.0,122090.0,5.74355108]
["bitfinex-derivatives","BTCF0:USTF0",1759993913398,0.008,122100.0,122090.0,2.95915108]
["bitfinex-derivatives","BTCF0:USTF0",1759993913594,0.0208,122100.0,122090.0,4.6215504]
["bitfinex-derivatives","BTCF0:USTF0",1759993913800,0.0208,122100.0,122090.0,5.55217074]
["bitfinex-derivatives","BTCF0:USTF0",1759993914101,0.21218034,122100.0,122090.0,5.55217074]
["bitfinex-derivatives","BTCF0:USTF0",1759993914405,0.21218034,122100.0,122090.0,2.76777074]
["bitfinex-derivatives","BTCF0:USTF0",1759993914603,0.21218034,122100.0,122090.0,5.55217074]
["bitfinex-derivatives","BTCF0:USTF0",1759993917611,0.21218034,122100.0,122090.0,2.76777074]
["bitfinex-derivatives","BTCF0:USTF0",1759993917807,0.21218034,122100.0,122090.0,5.55217074]
["bitfinex-derivatives","BTCF0:USTF0",1759993918807,0.0208,122100.0,122090.0,5.55217074]
["bitfinex-derivatives","BTCF0:USTF0",1759993919008,0.21218034,122100.0,122090.0,2.76777074]
["bitfinex-derivatives","BTCF0:USTF0",1759993919308,0.21218034,122100.0,122090.0,5.55213074]
["bitfinex-derivatives","BTCF0:USTF0",1759993920515,0.21218034,122100.0,122090.0,2.5763904]
["bitfinex-derivatives","BTCF0:USTF0",1759993920712,0.21218034,122100.0,122090.0,5.55213074]
["bitfinex-derivatives","BTCF0:USTF0",1759993921016,0.21218034,122100.0,122090.0,5.68813074]
["bitfinex-derivatives","BTCF0:USTF0",1759993921321,0.21218034,122100.0,122090.0,5.55213074]
["bitfinex-derivatives","BTCF0:USTF0",1759993921516,0.21218034,122100.0,122090.0,2.76777074]
["bitfinex-derivatives","BTCF0:USTF0",1759993921822,0.40356068,122100.0,122090.0,5.55209074]
["bitfinex-derivatives","BTCF0:USTF0",1759993922119,0.21218034,122100.0,122090.0,5.55209074]
["bitfinex-derivatives","BTCF0:USTF0",1759993922923,0.21218034,122100.0,122090.0,5.28419074]
["bitfinex-derivatives","BTCF0:USTF0",1759993927725,0.0208,122100.0,122090.0,5.28419074]
["bitfinex-derivatives","BTCF0:USTF0",1759993927928,0.0208,122100.0,122090.0,5.0928104]
["bitfinex-derivatives","BTCF0:USTF0",1759993928118,0.0208,122100.0,122090.0,4.54499074]
["bitfinex-derivatives","BTCF0:USTF0",1759993928324,0.0208,122100.0,122090.0,5.28419074]
["bitfinex-derivatives","BTCF0:USTF0",1759993928523,0.0208,122100.0,122090.0,4.54499074]
["bitfinex-derivatives","BTCF0:USTF0",1759993928926,0.008,122100.0,122090.0,5.47557108]
["bitfinex-derivatives","BTCF0:USTF0",1759993929129,0.008,122100.0,122090.0,4.73637108]
["bitfinex-derivatives","BTCF0:USTF0",1759993929329,0.008,122100.0,122090.0,5.47557108]
["bitfinex-derivatives","BTCF0:USTF0",1759993929830,0.008,122100.0,122090.0,5.34787237]
["bitfinex-derivatives","BTCF0:USTF0",1759993934630,0.008,122100.0,122090.0,4.60867237]
["bitfinex-derivatives","BTCF0:USTF0",1759993934826,0.008,122100.0,122090.0,2.56355237]
["bitfinex-derivatives","BTCF0:USTF0",1759993934827,0.02103,122100.0,122090.0,2.56355237]
["bitfinex-derivatives","BTCF0:USTF0",1759993935031,0.02103,122100.0,122090.0,5.34787237]
["bitfinex-derivatives","BTCF0:USTF0",1759993938234,0.02103,122100.0,122090.0,2.56355237]
["bitfinex-derivatives","BTCF0:USTF0",1759993938535,0.02103,122100.0,122090.0,5.0928104]
["bitfinex-derivatives","BTCF0:USTF0",1759993939539,0.02103,122100.0,122090.0,5.34787237]
["bitfinex-derivatives","BTCF0:USTF0",1759993943538,0.1029136,122100.0,122090.0,2.3084904]
["bitfinex-derivatives","BTCF0:USTF0",1759993943747,0.35797557,122100.0,122090.0,5.0927704]
["bitfinex-derivatives","BTCF0:USTF0",1759993945443,0.1029136,122100.0,122090.0,5.0927704]
["bitfinex-derivatives","BTCF0:USTF0",1759993945644,0.35797557,122100.0,122090.0,5.0927704]
["bitfinex-derivatives","BTCF0:USTF0",1759993949649,0.75797557,122100.0,122090.0,5.01088]
["bitfinex-derivatives","BTCF0:USTF0",1759993950646,0.75797557,122100.0,122090.0,4.27172]
["bitfinex-derivatives","BTCF0:USTF0",1759993950945,0.5029136,122100.0,122090.0,5.0927704]
["bitfinex-derivatives","BTCF0:USTF0",1759993954753,0.75797557,122100.0,122090.0,5.0927704]
["bitfinex-derivatives","BTCF0:USTF0",1759993960753,0.75797557,122100.0,122090.0,4.3536104]
["bitfinex-derivatives","BTCF0:USTF0",1759993961052,0.75797557,122100.0,122090.0,5.0927704]
["bitfinex-derivatives","BTCF0:USTF0",1759993962353,0.35797557,122100.0,122090.0,5.0927704]
["bitfinex-derivatives","BTCF0:USTF0",1759993966251,0.35797557,122100.0,122090.0,4.3536104]
["bitfinex-derivatives","BTCF0:USTF0",1759993966452,0.35797557,122100.0,122090.0,5.0927704]
["bitfinex-derivatives","BTCF0:USTF0",1759993967055,0.35797557,122100.0,122090.0,5.0928104]
["bitfinex-derivatives","BTCF0:USTF0",1759993967961,0.36604909,122100.0,122090.0,5.0928104]
["bitfinex-derivatives","BTCF0:USTF0",1759993969057,0.35797557,122100.0,122090.0,5.0928104]
["bitfinex-derivatives","BTCF0:USTF0",1759993970860,0.35797557,122100.0,122090.0,4.3536504]
["bitfinex-derivatives","BTCF0:USTF0",1759993971158,0.35797557,122100.0,122090.0,5.0928104]
["bitfinex-derivatives","BTCF0:USTF0",1759993971159,0.27609197,122100.0,122090.0,5.0928104]
["bitfinex-derivatives","BTCF0:USTF0",1759993974765,0.27609197,122100.0,122090.0,4.3712104]
["bitfinex-derivatives","BTCF0:USTF0",1759993974960,0.27609197,122100.0,122090.0,4.7320104]
["bitfinex-derivatives","BTCF0:USTF0",1759993975565,0.27609197,122100.0,122090.0,4.3712104]
["bitfinex-derivatives","BTCF0:USTF0",1759993975861,0.27609197,122100.0,122090.0,4.7320104]
["bitfinex-derivatives","BTCF0:USTF0",1759993976961,0.27609197,122100.0,122090.0,4.7319704]
["bitfinex-derivatives","BTCF0:USTF0",1759993977162,0.35797557,122100.0,122090.0,4.7319704]
["bitfinex-derivatives","BTCF0:USTF0",1759993978967,0.27609197,122100.0,122090.0,4.7319704]
["bitfinex-derivatives","BTCF0:USTF0",1759993982064,0.27609197,122100.0,122090.0,3.9928504]
["bitfinex-derivatives","BTCF0:USTF0",1759993982263,0.27609197,122100.0,122090.0,4.7319704]
["bitfinex-derivatives","BTCF0:USTF0",1759993983862,0.27609197,122100.0,122090.0,3.9928504]
["bitfinex-derivatives","BTCF0:USTF0",1759993984067,0.02103,122100.0,122090.0,4.98703237]
["bitfinex-derivatives","BTCF0:USTF0",1759993984266,0.02103,122100.0,122090.0,4.7319704]
["bitfinex-derivatives","BTCF0:USTF0",1759993984466,0.02103,122100.0,122090.0,3.9928504]
["bitfinex-derivatives","BTCF0:USTF0",1759993984663,0.02103,122100.0,122090.0,4.7319704]
["bitfinex-derivatives","BTCF0:USTF0",1759993987074,0.02103,122100.0,122090.0,1.9476904]
["bitfinex-derivatives","BTCF0:USTF0",1759993987273,0.02103,122100.0,122090.0,3.9928904]
["bitfinex-derivatives","BTCF0:USTF0",1759993987573,0.02103,122100.0,122090.0,4.7320104]
["bitfinex-derivatives","BTCF0:USTF0",1759993987769,0.27609197,122100.0,122090.0,1.9476904]
["bitfinex-derivatives","BTCF0:USTF0",1759993988170,0.27609197,122100.0,122090.0,4.7320104]
["bitfinex-derivatives","BTCF0:USTF0",1759993989775,0.27609197,122100.0,122090.0,1.9476904]
["bitfinex-derivatives","BTCF0:USTF0",1759993989975,0.40380746,122100.0,122090.0,3.9929304]
["bitfinex-derivatives","BTCF0:USTF0",1759993990174,0.40380746,122100.0,122090.0,4.7320504]
["bitfinex-derivatives","BTCF0:USTF0",1759993990970,0.21241873,122100.0,122090.0,4.7320504]
["bitfinex-derivatives","BTCF0:USTF0",1759993991176,0.40380746,122100.0,122090.0,4.7320504]
["bitfinex-derivatives","BTCF0:USTF0",1759993992279,0.40380746,122100.0,122090.0,3.9929304]
["bitfinex-derivatives","BTCF0:USTF0",1759993992479,0.40380746,122100.0,122090.0,4.7320504]
["bitfinex-derivatives","BTCF0:USTF0",1759993993282,0.40380746,122100.0,122090.0,3.9929304]
["bitfinex-derivatives","BTCF0:USTF0",1759993993580,0.40380746,122100.0,122090.0,4.7320504]
["bitfinex-derivatives","BTCF0:USTF0",1759993994181,0.21241873,122100.0,122090.0,4.7320504]
["bitfinex-derivatives","BTCF0:USTF0",1759993995179,0.21241873,122100.0,122090.0,5.0928504]
["bitfinex-derivatives","BTCF0:USTF0",1759993998477,0.02103,122100.0,122090.0,5.0928504]
["bitfinex-derivatives","BTCF0:USTF0",1759993998678,0.21241873,122100.0,122090.0,5.28423913]
["bitfinex-derivatives","BTCF0:USTF0",1759994001276,0.21241873,122100.0,122090.0,4.54511913]
["bitfinex-derivatives","BTCF0:USTF0",1759994001480,0.21241873,122100.0,122090.0,5.28423913]
["bitfinex-derivatives","BTCF0:USTF0",1759994002584,0.21241873,122100.0,122090.0,5.0928504]
["bitfinex-derivatives","BTCF0:USTF0",1759994002788,0.21241873,122100.0,122090.0,5.28423913]
["bitfinex-derivatives","BTCF0:USTF0",1759994003285,0.21241873,122100.0,122090.0,4.54511913]
["bitfinex-derivatives","BTCF0:USTF0",1759994003486,0.21241873,122100.0,122090.0,5.28423913]
["bitfinex-derivatives","BTCF0:USTF0",1759994006588,0.21241873,122100.0,122090.0,5.0928504]
["bitfinex-derivatives","BTCF0:USTF0",1759994006790,0.21241873,122100.0,122090.0,5.28423913]
["bitfinex-derivatives","BTCF0:USTF0",1759994007590,0.21241873,122100.0,122090.0,2.49987913]
["bitfinex-derivatives","BTCF0:USTF0",1759994007784,0.21241873,122100.0,122090.0,5.28423913]
["bitfinex-derivatives","BTCF0:USTF0",1759994008388,0.21241873,122100.0,122090.0,2.49987913]
["bitfinex-derivatives","BTCF0:USTF0",1759994008591,0.21241873,122100.0,122090.0,5.28423913]
["bitfinex-derivatives","BTCF0:USTF0",1759994010188,0.02103,122100.0,122090.0,4.54511913]
["bitfinex-derivatives","BTCF0:USTF0",1759994010390,0.008,122100.0,122090.0,5.13650786]
["bitfinex-derivatives","BTCF0:USTF0",1759994010592,0.008,122100.0,122090.0,5.87558786]
["bitfinex-derivatives","BTCF0:USTF0",1759994012195,0.008,122100.0,122090.0,3.09126786]
["bitfinex-derivatives","BTCF0:USTF0",1759994012394,0.008,122100.0,122090.0,5.87558786]
["bitfinex-derivatives","BTCF0:USTF0",1759994018394,0.008,122100.0,122090.0,5.13650786]
["bitfinex-derivatives","BTCF0:USTF0",1759994018694,0.008,122100.0,122090.0,5.87558786]
["bitfinex-derivatives","BTCF0:USTF0",1759994021092,0.0128,122110.0,122100.0,0.0818836]
["bitfinex-derivatives","BTCF0:USTF0",1759994021303,0.0128,122110.0,122100.0,0.82546106]
["bitfinex-derivatives","BTCF0:USTF0",1759994021599,0.0128,122110.0,122100.0,1.18626106]
["bitfinex-derivatives","BTCF0:USTF0",1759994022099,0.0128,122110.0,122100.0,3.97054106]
["bitfinex-derivatives","BTCF0:USTF0",1759994022309,0.0288,122110.0,122100.0,3.97054106]
["bitfinex-derivatives","BTCF0:USTF0",1759994022998,0.0298,122110.0,122100.0,3.97554106]
["bitfinex-derivatives","BTCF0:USTF0",1759994023503,0.017,122110.0,122100.0,3.97554106]
["bitfinex-derivatives","BTCF0:USTF0",1759994024704,0.017,122110.0,122100.0,1.19126106]
["bitfinex-derivatives","BTCF0:USTF0",1759994025004,0.03012,122110.0,122100.0,4.04026792]
["bitfinex-derivatives","BTCF0:USTF0",1759994025203,0.03012,122110.0,122100.0,1.25602792]
["bitfinex-derivatives","BTCF0:USTF0",1759994025503,0.03012,122110.0,122100.0,4.04026792]
["bitfinex-derivatives","BTCF0:USTF0",1759994027401,0.03012,122110.0,122100.0,1.25602792]
["bitfinex-derivatives","BTCF0:USTF0",1759994027602,0.03012,122110.0,122100.0,4.04018792]
["bitfinex-derivatives","BTCF0:USTF0",1759994030004,0.03012,122110.0,122100.0,4.04010792]
["bitfinex-derivatives","BTCF0:USTF0",1759994030704,0.22150873,122110.0,122100.0,3.84871919]
["bitfinex-derivatives","BTCF0:USTF0",1759994031705,0.22150873,122110.0,122100.0,4.04010792]
["bitfinex-derivatives","BTCF0:USTF0",1759994032304,0.03012,122110.0,122100.0,4.04010792]
["bitfinex-derivatives","BTCF0:USTF0",1759994034708,0.03012,122110.0,122100.0,3.31850792]
["bitfinex-derivatives","BTCF0:USTF0",1759994035004,0.03012,122110.0,122100.0,4.04010792]
["bitfinex-derivatives","BTCF0:USTF0",1759994035407,0.03012,122110.0,122100.0,1.06463919]
["bitfinex-derivatives","BTCF0:USTF0",1759994035607,0.22150873,122110.0,122100.0,3.84863919]
["bitfinex-derivatives","BTCF0:USTF0",1759994036709,0.22150873,122110.0,122100.0,1.06463919]
["bitfinex-derivatives","BTCF0:USTF0",1759994036909,0.22150873,122110.0,122100.0,3.84859919]
["bitfinex-derivatives","BTCF0:USTF0",1759994037706,0.03012,122110.0,122100.0,3.84859919]
["bitfinex-derivatives","BTCF0:USTF0",1759994037908,0.22150873,122110.0,122100.0,3.84859919]
["bitfinex-derivatives","BTCF0:USTF0",1759994039905,0.30338563,122110.0,122100.0,0.99987233]
["bitfinex-derivatives","BTCF0:USTF0",1759994040105,0.22150873,122110.0,122100.0,3.78383233]
["bitfinex-derivatives","BTCF0:USTF0",1759994040809,0.24392873,122110.0,122100.0,3.78383233]
["bitfinex-derivatives","BTCF0:USTF0",1759994041008,0.22150873,122110.0,122100.0,3.78383233]
["bitfinex-derivatives","BTCF0:USTF0",1759994041606,0.24392873,122110.0,122100.0,0.99987233]
["bitfinex-derivatives","BTCF0:USTF0",1759994041806,0.32580563,122110.0,122100.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1759994042006,0.72580563,122110.0,122100.0,3.51056]
["bitfinex-derivatives","BTCF0:USTF0",1759994042809,0.91719436,122110.0,122100.0,3.51056]
["bitfinex-derivatives","BTCF0:USTF0",1759994043210,0.72580563,122110.0,122100.0,3.51056]
["bitfinex-derivatives","BTCF0:USTF0",1759994046915,0.72580563,122110.0,122100.0,3.5924436]
["bitfinex-derivatives","BTCF0:USTF0",1759994047413,0.72580563,122110.0,122100.0,2.8534836]
["bitfinex-derivatives","BTCF0:USTF0",1759994047614,0.72580563,122110.0,122100.0,3.5924436]
["bitfinex-derivatives","BTCF0:USTF0",1759994048109,0.72580563,122110.0,122100.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1759994048312,1.13025838,122110.0,122100.0,0.74396]
["bitfinex-derivatives","BTCF0:USTF0",1759994048518,1.49105838,122110.0,122100.0,0.74396]
["bitfinex-derivatives","BTCF0:USTF0",1759994048906,1.49105838,122110.0,122100.0,0.7442]
["bitfinex-derivatives","BTCF0:USTF0",1759994051920,1.1721488,122110.0,122100.0,0.7442]
["bitfinex-derivatives","BTCF0:USTF0",1759994052120,1.1721488,122110.0,122100.0,2.0223203]
["bitfinex-derivatives","BTCF0:USTF0",1759994052330,1.42740541,122110.0,122100.0,2.7616003]
["bitfinex-derivatives","BTCF0:USTF0",1759994052524,1.83740541,122110.0,122100.0,2.23250322]
["bitfinex-derivatives","BTCF0:USTF0",1759994053324,1.5871488,122110.0,122100.0,2.23350322]
["bitfinex-derivatives","BTCF0:USTF0",1759994053928,1.5711488,122110.0,122100.0,2.23350322]
["bitfinex-derivatives","BTCF0:USTF0",1759994054124,1.85540541,122110.0,122100.0,2.23550322]
["bitfinex-derivatives","BTCF0:USTF0",1759994054422,1.6001488,122110.0,122100.0,2.23550322]
["bitfinex-derivatives","BTCF0:USTF0",1759994054627,1.6001488,122110.0,122100.0,2.23558322]
["bitfinex-derivatives","BTCF0:USTF0",1759994059334,1.6001488,122110.0,122100.0,1.49622322]
["bitfinex-derivatives","BTCF0:USTF0",1759994059537,1.2001488,122110.0,122100.0,1.49622322]
["bitfinex-derivatives","BTCF0:USTF0",1759994060038,1.2001488,122110.0,122100.0,2.23558322]
["bitfinex-derivatives","BTCF0:USTF0",1759994063833,1.6001488,122110.0,122100.0,0.74236]
["bitfinex-derivatives","BTCF0:USTF0",1759994071744,1.6001488,122110.0,122100.0,0.70404116]
["bitfinex-derivatives","BTCF0:USTF0",1759994075141,0.0955936,122100.0,122090.0,2.04564]
["bitfinex-derivatives","BTCF0:USTF0",1759994075339,0.7333255,122100.0,122090.0,2.78516]
["bitfinex-derivatives","BTCF0:USTF0",1759994075948,0.1050103,122090.0,122080.0,0.0818958]
["bitfinex-derivatives","BTCF0:USTF0",1759994076243,0.118727,122080.0,122070.0,0.4427694]
["bitfinex-derivatives","BTCF0:USTF0",1759994076433,0.3956589,122080.0,122070.0,3.2280094]
["bitfinex-derivatives","BTCF0:USTF0",1759994076634,0.3956589,122080.0,122070.0,0.3608657]
["bitfinex-derivatives","BTCF0:USTF0",1759994076840,0.3956589,122080.0,122070.0,3.1461057]
["bitfinex-derivatives","BTCF0:USTF0",1759994077041,0.40373015,122080.0,122070.0,3.1461057]
["bitfinex-derivatives","BTCF0:USTF0",1759994077443,0.40773015,122080.0,122070.0,3.1461057]
["bitfinex-derivatives","BTCF0:USTF0",1759994078942,0.40773015,122080.0,122070.0,3.2280094]
["bitfinex-derivatives","BTCF0:USTF0",1759994079445,0.43173015,122080.0,122070.0,3.2290094]
["bitfinex-derivatives","BTCF0:USTF0",1759994085048,0.43173015,122080.0,122070.0,2.4895294]
["bitfinex-derivatives","BTCF0:USTF0",1759994085247,0.4236589,122080.0,122070.0,3.2288894]
["bitfinex-derivatives","BTCF0:USTF0",1759994085544,0.4005389,122080.0,122070.0,3.2288894]
["bitfinex-derivatives","BTCF0:USTF0",1759994086541,0.06338529,122080.0,122070.0,3.14478601]
["bitfinex-derivatives","BTCF0:USTF0",1759994086952,0.06338529,122080.0,122070.0,3.88410601]
["bitfinex-derivatives","BTCF0:USTF0",1759994087247,0.4005389,122080.0,122070.0,0.8437694]
["bitfinex-derivatives","BTCF0:USTF0",1759994087446,0.4005389,122080.0,122070.0,3.6290494]
["bitfinex-derivatives","BTCF0:USTF0",1759994090745,0.14528229,122080.0,122070.0,3.6290494]
["bitfinex-derivatives","BTCF0:USTF0",1759994090945,0.4005389,122080.0,122070.0,3.6290094]
["bitfinex-derivatives","BTCF0:USTF0",1759994091145,0.4005389,122080.0,122070.0,3.2290094]
["bitfinex-derivatives","BTCF0:USTF0",1759994093549,0.4005389,122080.0,122070.0,2.4895694]
["bitfinex-derivatives","BTCF0:USTF0",1759994093752,0.4005389,122080.0,122070.0,3.2290094]
["bitfinex-derivatives","BTCF0:USTF0",1759994095051,0.4232689,122080.0,122070.0,0.4437694]
["bitfinex-derivatives","BTCF0:USTF0",1759994095254,0.4232689,122080.0,122070.0,2.4076657]
["bitfinex-derivatives","BTCF0:USTF0",1759994095447,0.4232689,122080.0,122070.0,3.1471857]
["bitfinex-derivatives","BTCF0:USTF0",1759994097849,0.4232689,122080.0,122070.0,3.2290894]
["bitfinex-derivatives","BTCF0:USTF0",1759994099758,0.4232689,122080.0,122070.0,2.4895694]
["bitfinex-derivatives","BTCF0:USTF0",1759994100054,0.4232689,122080.0,122070.0,3.2290094]
["bitfinex-derivatives","BTCF0:USTF0",1759994100258,0.4232689,122080.0,122070.0,0.4437694]
["bitfinex-derivatives","BTCF0:USTF0",1759994100452,0.4232689,122080.0,122070.0,3.2289694]
["bitfinex-derivatives","BTCF0:USTF0",1759994100647,0.4232689,122080.0,122070.0,3.1470657]
["bitfinex-derivatives","BTCF0:USTF0",1759994101350,0.67852551,122080.0,122070.0,2.0468257]
["bitfinex-derivatives","BTCF0:USTF0",1759994101653,0.67852551,122080.0,122070.0,2.7862257]
["bitfinex-derivatives","BTCF0:USTF0",1759994101855,0.4232689,122080.0,122070.0,2.7862257]
["bitfinex-derivatives","BTCF0:USTF0",1759994104358,0.4232689,122080.0,122070.0,2.1287294]
["bitfinex-derivatives","BTCF0:USTF0",1759994104563,0.4232689,122080.0,122070.0,2.8681294]
["bitfinex-derivatives","BTCF0:USTF0",1759994105061,0.4232689,122080.0,122070.0,2.8680894]
["bitfinex-derivatives","BTCF0:USTF0",1759994106555,0.16801229,122080.0,122070.0,2.8680894]
["bitfinex-derivatives","BTCF0:USTF0",1759994106763,0.4232689,122080.0,122070.0,2.7861857]
["bitfinex-derivatives","BTCF0:USTF0",1759994106959,0.4232689,122080.0,122070.0,0.0010657]
["bitfinex-derivatives","BTCF0:USTF0",1759994107158,0.4232689,122080.0,122070.0,2.7862657]
["bitfinex-derivatives","BTCF0:USTF0",1759994108567,0.4232689,122080.0,122070.0,0.0010657]
["bitfinex-derivatives","BTCF0:USTF0",1759994108761,1.43932551,122080.0,122070.0,2.0468257]
["bitfinex-derivatives","BTCF0:USTF0",1759994109054,1.43932551,122080.0,122070.0,2.7862657]
["bitfinex-derivatives","BTCF0:USTF0",1759994111263,0.92881229,122080.0,122070.0,2.7862657]
["bitfinex-derivatives","BTCF0:USTF0",1759994111463,0.92881229,122080.0,122070.0,2.0468257]
["bitfinex-derivatives","BTCF0:USTF0",1759994111663,1.43932551,122080.0,122070.0,2.7862657]
["bitfinex-derivatives","BTCF0:USTF0",1759994113865,1.50334286,122080.0,122070.0,2.7862657]
["bitfinex-derivatives","BTCF0:USTF0",1759994114355,1.50334286,122080.0,122070.0,2.7863457]
["bitfinex-derivatives","BTCF0:USTF0",1759994114659,1.50334286,122080.0,122070.0,0.0010657]
["bitfinex-derivatives","BTCF0:USTF0",1759994114866,1.50334286,122080.0,122070.0,2.7863857]
["bitfinex-derivatives","BTCF0:USTF0",1759994117368,1.50334286,122080.0,122070.0,0.0010657]
["bitfinex-derivatives","BTCF0:USTF0",1759994117570,1.50334286,122080.0,122070.0,2.7863857]
["bitfinex-derivatives","BTCF0:USTF0",1759994119370,1.10334286,122080.0,122070.0,0.0010657]
["bitfinex-derivatives","BTCF0:USTF0",1759994119561,1.50334286,122080.0,122070.0,2.04692]
["bitfinex-derivatives","BTCF0:USTF0",1759994119764,1.50334286,122080.0,122070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759994119969,1.50334286,122080.0,122070.0,0.74036]
["bitfinex-derivatives","BTCF0:USTF0",1759994121369,1.50334286,122080.0,122070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759994121571,1.50334286,122080.0,122070.0,0.74044]
["bitfinex-derivatives","BTCF0:USTF0",1759994125677,1.50334286,122080.0,122070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759994125976,1.50334286,122080.0,122070.0,0.7404]
["bitfinex-derivatives","BTCF0:USTF0",1759994126274,1.50334286,122080.0,122070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759994126474,1.50334286,122080.0,122070.0,0.7150855]
["bitfinex-derivatives","BTCF0:USTF0",1759994126974,1.50334286,122080.0,122070.0,0.63987683]
["bitfinex-derivatives","BTCF0:USTF0",1759994127275,0.0947005,122060.0,122050.0,2.046]
["bitfinex-derivatives","BTCF0:USTF0",1759994127480,1.05170636,122060.0,122050.0,2.78548]
["bitfinex-derivatives","BTCF0:USTF0",1759994128378,1.05170636,122060.0,122050.0,2.78748]
["bitfinex-derivatives","BTCF0:USTF0",1759994128379,1.06370636,122060.0,122050.0,2.78748]
["bitfinex-derivatives","BTCF0:USTF0",1759994128579,1.06470636,122060.0,122050.0,2.78748]
["bitfinex-derivatives","BTCF0:USTF0",1759994128774,1.06470636,122060.0,122050.0,2.78752]
["bitfinex-derivatives","BTCF0:USTF0",1759994128775,1.08604636,122060.0,122050.0,2.78752]
["bitfinex-derivatives","BTCF0:USTF0",1759994129074,1.08604636,122060.0,122050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759994129275,1.08604636,122060.0,122050.0,2.52784]
["bitfinex-derivatives","BTCF0:USTF0",1759994131274,1.08604636,122060.0,122050.0,2.78756]
["bitfinex-derivatives","BTCF0:USTF0",1759994132080,1.08604636,122060.0,122050.0,2.04804]
["bitfinex-derivatives","BTCF0:USTF0",1759994132575,1.08604636,122060.0,122050.0,2.78756]
["bitfinex-derivatives","BTCF0:USTF0",1759994133681,0.51151579,122060.0,122050.0,2.78756]
["bitfinex-derivatives","BTCF0:USTF0",1759994133882,1.08604636,122060.0,122050.0,2.78756]
["bitfinex-derivatives","BTCF0:USTF0",1759994134181,1.08604636,122060.0,122050.0,2.04804]
["bitfinex-derivatives","BTCF0:USTF0",1759994134379,1.08604636,122060.0,122050.0,2.78756]
["bitfinex-derivatives","BTCF0:USTF0",1759994135680,1.08604636,122060.0,122050.0,2.04804]
["bitfinex-derivatives","BTCF0:USTF0",1759994136083,1.08604636,122060.0,122050.0,2.78756]
["bitfinex-derivatives","BTCF0:USTF0",1759994136478,1.08604636,122060.0,122050.0,2.04804]
["bitfinex-derivatives","BTCF0:USTF0",1759994136677,1.08604636,122060.0,122050.0,2.78756]
["bitfinex-derivatives","BTCF0:USTF0",1759994137684,1.08604636,122060.0,122050.0,2.04804]
["bitfinex-derivatives","BTCF0:USTF0",1759994137885,1.08604636,122060.0,122050.0,2.78756]
["bitfinex-derivatives","BTCF0:USTF0",1759994138279,1.08604636,122060.0,122050.0,2.04804]
["bitfinex-derivatives","BTCF0:USTF0",1759994138587,0.89453617,122060.0,122050.0,2.78752]
["bitfinex-derivatives","BTCF0:USTF0",1759994139681,0.70302598,122060.0,122050.0,2.78752]
["bitfinex-derivatives","BTCF0:USTF0",1759994139882,0.89453617,122060.0,122050.0,2.78752]
["bitfinex-derivatives","BTCF0:USTF0",1759994140185,0.34222598,122060.0,122050.0,3.08226739]
["bitfinex-derivatives","BTCF0:USTF0",1759994140482,0.12937579,122060.0,122050.0,3.08226739]
["bitfinex-derivatives","BTCF0:USTF0",1759994140682,0.04746529,122060.0,122050.0,3.82206739]
["bitfinex-derivatives","BTCF0:USTF0",1759994140887,0.013,122060.0,122050.0,3.08226739]
["bitfinex-derivatives","BTCF0:USTF0",1759994141188,0.013,122060.0,122050.0,3.82210739]
["bitfinex-derivatives","BTCF0:USTF0",1759994141786,0.02685,122060.0,122050.0,3.82210739]
["bitfinex-derivatives","BTCF0:USTF0",1759994142288,0.02685,122060.0,122050.0,3.42210739]
["bitfinex-derivatives","BTCF0:USTF0",1759994143783,0.02685,122060.0,122050.0,3.2305972]
["bitfinex-derivatives","BTCF0:USTF0",1759994143986,0.02685,122060.0,122050.0,3.42210739]
["bitfinex-derivatives","BTCF0:USTF0",1759994147080,0.013,122060.0,122050.0,3.27377758]
["bitfinex-derivatives","BTCF0:USTF0",1759994147285,0.013,122060.0,122050.0,4.01353758]
["bitfinex-derivatives","BTCF0:USTF0",1759994149586,0.013,122060.0,122050.0,4.01357758]
["bitfinex-derivatives","BTCF0:USTF0",1759994149991,0.013,122060.0,122050.0,4.01361758]
["bitfinex-derivatives","BTCF0:USTF0",1759994150492,0.013,122060.0,122050.0,1.22773758]
["bitfinex-derivatives","BTCF0:USTF0",1759994150888,0.01371,122080.0,122060.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1759994151082,0.01371,122080.0,122070.0,1.73477399]
["bitfinex-derivatives","BTCF0:USTF0",1759994151488,0.01371,122080.0,122070.0,1.5432638]
["bitfinex-derivatives","BTCF0:USTF0",1759994151792,0.01371,122080.0,122070.0,1.39501399]
["bitfinex-derivatives","BTCF0:USTF0",1759994151997,0.03871,122080.0,122070.0,4.18085399]
["bitfinex-derivatives","BTCF0:USTF0",1759994152292,0.04271,122080.0,122070.0,4.18085399]
["bitfinex-derivatives","BTCF0:USTF0",1759994152500,0.01771,122080.0,122070.0,4.18085399]
["bitfinex-derivatives","BTCF0:USTF0",1759994152697,0.01771,122080.0,122070.0,4.18185399]
["bitfinex-derivatives","BTCF0:USTF0",1759994152698,0.04271,122080.0,122070.0,4.18185399]
["bitfinex-derivatives","BTCF0:USTF0",1759994152998,0.03871,122080.0,122070.0,4.18185399]
["bitfinex-derivatives","BTCF0:USTF0",1759994153293,0.04271,122080.0,122070.0,1.39601399]
["bitfinex-derivatives","BTCF0:USTF0",1759994153690,0.04271,122080.0,122070.0,4.18173399]
["bitfinex-derivatives","BTCF0:USTF0",1759994153991,0.04271,122080.0,122070.0,4.1899352]
["bitfinex-derivatives","BTCF0:USTF0",1759994154387,0.20522019,122090.0,122080.0,0.0818971]
["bitfinex-derivatives","BTCF0:USTF0",1759994154582,0.20522019,122090.0,122080.0,0.63420729]
["bitfinex-derivatives","BTCF0:USTF0",1759994154782,0.20522019,122090.0,122080.0,3.41984729]
["bitfinex-derivatives","BTCF0:USTF0",1759994154783,0.28711059,122090.0,122080.0,3.41984729]
["bitfinex-derivatives","BTCF0:USTF0",1759994154988,0.28711059,122090.0,122080.0,0.63420729]
["bitfinex-derivatives","BTCF0:USTF0",1759994155189,0.28711059,122090.0,122080.0,3.41988729]
["bitfinex-derivatives","BTCF0:USTF0",1759994155790,0.29811059,122090.0,122080.0,3.42288729]
["bitfinex-derivatives","BTCF0:USTF0",1759994156190,0.30011059,122090.0,122080.0,3.42288729]
["bitfinex-derivatives","BTCF0:USTF0",1759994157793,0.1086004,122090.0,122080.0,3.42288729]
["bitfinex-derivatives","BTCF0:USTF0",1759994157987,0.02671,122090.0,122080.0,2.87463748]
["bitfinex-derivatives","BTCF0:USTF0",1759994158192,0.02671,122090.0,122080.0,3.27463748]
["bitfinex-derivatives","BTCF0:USTF0",1759994158494,0.02671,122090.0,122080.0,4.01439748]
["bitfinex-derivatives","BTCF0:USTF0",1759994158695,0.013,122090.0,122080.0,3.27463748]
["bitfinex-derivatives","BTCF0:USTF0",1759994158895,0.013,122090.0,122080.0,4.01435748]
["bitfinex-derivatives","BTCF0:USTF0",1759994160195,0.013,122090.0,122080.0,4.01419748]
["bitfinex-derivatives","BTCF0:USTF0",1759994160594,0.013,122090.0,122080.0,3.27447748]
["bitfinex-derivatives","BTCF0:USTF0",1759994160891,0.1077404,122090.0,122080.0,3.27447748]
["bitfinex-derivatives","BTCF0:USTF0",1759994161108,0.1077404,122090.0,122080.0,3.82268729]
["bitfinex-derivatives","BTCF0:USTF0",1759994161109,0.29925059,122090.0,122080.0,3.82268729]
["bitfinex-derivatives","BTCF0:USTF0",1759994161291,0.29925059,122090.0,122080.0,3.42260729]
["bitfinex-derivatives","BTCF0:USTF0",1759994161491,0.32156059,122090.0,122080.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759994161687,0.51307078,122090.0,122080.0,3.1494]
["bitfinex-derivatives","BTCF0:USTF0",1759994161891,0.51307078,122090.0,122080.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759994162098,0.51307078,122090.0,122080.0,3.1496]
["bitfinex-derivatives","BTCF0:USTF0",1759994163200,0.51307078,122090.0,122080.0,3.14956]
["bitfinex-derivatives","BTCF0:USTF0",1759994164300,0.51307078,122090.0,122080.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759994164496,0.51307078,122090.0,122080.0,3.14948]
["bitfinex-derivatives","BTCF0:USTF0",1759994165500,0.51307078,122090.0,122080.0,2.78868]
["bitfinex-derivatives","BTCF0:USTF0",1759994165696,0.51307078,122090.0,122080.0,3.14948]
["bitfinex-derivatives","BTCF0:USTF0",1759994167101,0.51307078,122090.0,122080.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759994167301,0.51307078,122090.0,122080.0,3.14944]
["bitfinex-derivatives","BTCF0:USTF0",1759994168403,0.51307078,122090.0,122080.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759994168604,0.51307078,122090.0,122080.0,3.1494]
["bitfinex-derivatives","BTCF0:USTF0",1759994169705,0.51307078,122090.0,122080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759994170006,0.51307078,122090.0,122080.0,2.78848]
["bitfinex-derivatives","BTCF0:USTF0",1759994170198,0.32156059,122090.0,122080.0,2.78848]
["bitfinex-derivatives","BTCF0:USTF0",1759994170393,0.57748271,122090.0,122080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759994170604,0.59958621,122090.0,122080.0,2.78848]
["bitfinex-derivatives","BTCF0:USTF0",1759994171298,0.96038621,122090.0,122080.0,2.04856]
["bitfinex-derivatives","BTCF0:USTF0",1759994171603,0.59958621,122090.0,122080.0,2.78848]
["bitfinex-derivatives","BTCF0:USTF0",1759994172202,0.59958621,122090.0,122080.0,2.04856]
["bitfinex-derivatives","BTCF0:USTF0",1759994172403,0.59958621,122090.0,122080.0,2.78844]
["bitfinex-derivatives","BTCF0:USTF0",1759994175910,0.47182035,122090.0,122080.0,2.78844]
["bitfinex-derivatives","BTCF0:USTF0",1759994176404,0.47182035,122090.0,122080.0,3.2310971]
["bitfinex-derivatives","BTCF0:USTF0",1759994176810,0.47182035,122090.0,122080.0,2.4912571]
["bitfinex-derivatives","BTCF0:USTF0",1759994177011,0.47182035,122090.0,122080.0,3.2310571]
["bitfinex-derivatives","BTCF0:USTF0",1759994177608,0.19425583,122090.0,122080.0,3.2310571]
["bitfinex-derivatives","BTCF0:USTF0",1759994179016,0.44951035,122090.0,122080.0,3.2310571]
["bitfinex-derivatives","BTCF0:USTF0",1759994179918,0.19425583,122090.0,122080.0,3.2310571]
["bitfinex-derivatives","BTCF0:USTF0",1759994180119,0.44951035,122090.0,122080.0,3.2310571]
["bitfinex-derivatives","BTCF0:USTF0",1759994180620,0.47067035,122090.0,122080.0,3.14916]
["bitfinex-derivatives","BTCF0:USTF0",1759994180921,0.47067035,122090.0,122080.0,3.2310571]
["bitfinex-derivatives","BTCF0:USTF0",1759994182220,0.47067035,122090.0,122080.0,0.4456971]
["bitfinex-derivatives","BTCF0:USTF0",1759994182519,0.47067035,122090.0,122080.0,3.2310571]
["bitfinex-derivatives","BTCF0:USTF0",1759994183015,0.21541583,122090.0,122080.0,3.2310571]
["bitfinex-derivatives","BTCF0:USTF0",1759994183212,0.47067035,122090.0,122080.0,3.2310571]
["bitfinex-derivatives","BTCF0:USTF0",1759994183412,0.44951035,122090.0,122080.0,3.2310571]
["bitfinex-derivatives","BTCF0:USTF0",1759994184520,0.19425583,122090.0,122080.0,3.2310571]
["bitfinex-derivatives","BTCF0:USTF0",1759994184721,0.44951035,122090.0,122080.0,3.2310571]
["bitfinex-derivatives","BTCF0:USTF0",1759994186823,0.19425583,122090.0,122080.0,3.2310571]
["bitfinex-derivatives","BTCF0:USTF0",1759994187019,0.19425583,122090.0,122080.0,2.74655162]
["bitfinex-derivatives","BTCF0:USTF0",1759994187228,0.19425583,122090.0,122080.0,3.48619162]
["bitfinex-derivatives","BTCF0:USTF0",1759994188323,0.17215233,122090.0,122080.0,3.48619162]
["bitfinex-derivatives","BTCF0:USTF0",1759994188721,0.17215233,122090.0,122080.0,0.70095162]
["bitfinex-derivatives","BTCF0:USTF0",1759994188921,0.19427344,122090.0,122080.0,3.48619162]
["bitfinex-derivatives","BTCF0:USTF0",1759994189626,0.19427344,122090.0,122080.0,0.4456971]
["bitfinex-derivatives","BTCF0:USTF0",1759994189925,0.19427344,122090.0,122080.0,3.2309371]
["bitfinex-derivatives","BTCF0:USTF0",1759994190127,0.47068796,122090.0,122080.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759994190327,0.47068796,122090.0,122080.0,2.7882]
["bitfinex-derivatives","BTCF0:USTF0",1759994190625,0.47068796,122090.0,122080.0,3.149]
["bitfinex-derivatives","BTCF0:USTF0",1759994191523,0.21543344,122090.0,122080.0,3.149]
["bitfinex-derivatives","BTCF0:USTF0",1759994191825,0.47068796,122090.0,122080.0,3.149]
["bitfinex-derivatives","BTCF0:USTF0",1759994192328,0.47068796,122090.0,122080.0,3.2308971]
["bitfinex-derivatives","BTCF0:USTF0",1759994194518,0.47068796,122090.0,122080.0,2.4912571]
["bitfinex-derivatives","BTCF0:USTF0",1759994194723,0.47068796,122090.0,122080.0,3.2308571]
["bitfinex-derivatives","BTCF0:USTF0",1759994195024,0.44952796,122090.0,122080.0,3.2308571]
["bitfinex-derivatives","BTCF0:USTF0",1759994195324,0.42740685,122090.0,122080.0,3.2308571]
["bitfinex-derivatives","BTCF0:USTF0",1759994196029,0.36299492,122090.0,122080.0,3.2308571]
["bitfinex-derivatives","BTCF0:USTF0",1759994197130,0.1077404,122090.0,122080.0,3.2308571]
["bitfinex-derivatives","BTCF0:USTF0",1759994197826,0.36299492,122090.0,122080.0,3.2308571]
["bitfinex-derivatives","BTCF0:USTF0",1759994198926,0.1077404,122090.0,122080.0,3.2308571]
["bitfinex-derivatives","BTCF0:USTF0",1759994199130,0.36299492,122090.0,122080.0,3.2308571]
["bitfinex-derivatives","BTCF0:USTF0",1759994199531,0.36299492,122090.0,122080.0,0.4456971]
["bitfinex-derivatives","BTCF0:USTF0",1759994199730,0.38608492,122090.0,122080.0,3.2306971]
["bitfinex-derivatives","BTCF0:USTF0",1759994200431,0.38608492,122090.0,122080.0,0.4456971]
["bitfinex-derivatives","BTCF0:USTF0",1759994200632,0.38608492,122090.0,122080.0,3.2306971]
["bitfinex-derivatives","BTCF0:USTF0",1759994201028,0.1308304,122090.0,122080.0,3.2306971]
["bitfinex-derivatives","BTCF0:USTF0",1759994201235,0.38608492,122090.0,122080.0,3.2306971]
["bitfinex-derivatives","BTCF0:USTF0",1759994202530,0.36299492,122090.0,122080.0,3.2306971]
["bitfinex-derivatives","BTCF0:USTF0",1759994203737,0.36299492,122090.0,122080.0,0.4456971]
["bitfinex-derivatives","BTCF0:USTF0",1759994203930,0.36299492,122090.0,122080.0,3.2306971]
["bitfinex-derivatives","BTCF0:USTF0",1759994205139,0.36299492,122090.0,122080.0,0.4456971]
["bitfinex-derivatives","BTCF0:USTF0",1759994205636,0.36299492,122090.0,122080.0,3.2306171]
["bitfinex-derivatives","BTCF0:USTF0",1759994207140,0.1077404,122090.0,122080.0,3.2306171]
["bitfinex-derivatives","BTCF0:USTF0",1759994207931,0.1077404,122090.0,122080.0,2.74647162]
["bitfinex-derivatives","BTCF0:USTF0",1759994207932,0.02585,122090.0,122080.0,2.74647162]
["bitfinex-derivatives","BTCF0:USTF0",1759994208133,0.02585,122090.0,122080.0,3.88583162]
["bitfinex-derivatives","BTCF0:USTF0",1759994208638,0.013,122090.0,122080.0,3.88591162]
["bitfinex-derivatives","BTCF0:USTF0",1759994209041,0.013,122090.0,122080.0,3.88595162]
["bitfinex-derivatives","BTCF0:USTF0",1759994209338,0.013,122090.0,122080.0,3.40172614]
["bitfinex-derivatives","BTCF0:USTF0",1759994209541,0.01285,122110.0,122100.0,0.0818836]
["bitfinex-derivatives","BTCF0:USTF0",1759994209839,0.01285,122110.0,122100.0,0.69793812]
["bitfinex-derivatives","BTCF0:USTF0",1759994210035,0.01285,122110.0,122100.0,2.19825812]
["bitfinex-derivatives","BTCF0:USTF0",1759994210542,0.01285,122120.0,122110.0,0.0818769]
["bitfinex-derivatives","BTCF0:USTF0",1759994210738,0.01305,122130.0,122120.0,0.0818621]
["bitfinex-derivatives","BTCF0:USTF0",1759994211040,0.01305,122130.0,122120.0,0.69791662]
["bitfinex-derivatives","BTCF0:USTF0",1759994211343,0.01305,122130.0,122120.0,1.09791662]
["bitfinex-derivatives","BTCF0:USTF0",1759994212239,0.01305,122130.0,122120.0,2.59791662]
["bitfinex-derivatives","BTCF0:USTF0",1759994212438,0.01905,122130.0,122120.0,2.59991662]
["bitfinex-derivatives","BTCF0:USTF0",1759994213341,0.02005,122130.0,122120.0,2.60091662]
["bitfinex-derivatives","BTCF0:USTF0",1759994214638,0.02005,122130.0,122120.0,2.3456621]
["bitfinex-derivatives","BTCF0:USTF0",1759994214843,0.02005,122130.0,122120.0,5.38591662]
["bitfinex-derivatives","BTCF0:USTF0",1759994215241,0.02005,122130.0,122120.0,5.1306621]
["bitfinex-derivatives","BTCF0:USTF0",1759994215442,0.02005,122130.0,122120.0,5.38591662]
["bitfinex-derivatives","BTCF0:USTF0",1759994216438,0.02005,122130.0,122120.0,2.60091662]
["bitfinex-derivatives","BTCF0:USTF0",1759994216643,0.02005,122130.0,122120.0,5.38575662]
["bitfinex-derivatives","BTCF0:USTF0",1759994220344,0.02005,122130.0,122120.0,4.64603662]
["bitfinex-derivatives","BTCF0:USTF0",1759994220540,0.02005,122130.0,122120.0,5.38563662]
["bitfinex-derivatives","BTCF0:USTF0",1759994220946,0.02005,122130.0,122120.0,4.64603662]
["bitfinex-derivatives","BTCF0:USTF0",1759994221444,0.02005,122130.0,122120.0,5.38555662]
["bitfinex-derivatives","BTCF0:USTF0",1759994223343,0.02005,122130.0,122120.0,5.38551662]
["bitfinex-derivatives","BTCF0:USTF0",1759994223551,0.02005,122130.0,122120.0,2.60091662]
["bitfinex-derivatives","BTCF0:USTF0",1759994223845,0.02005,122130.0,122120.0,5.38519662]
["bitfinex-derivatives","BTCF0:USTF0",1759994225650,0.007,122130.0,122120.0,5.38519662]
["bitfinex-derivatives","BTCF0:USTF0",1759994226454,0.007,122130.0,122120.0,2.60091662]
["bitfinex-derivatives","BTCF0:USTF0",1759994226644,0.007,122130.0,122120.0,5.38507662]
["bitfinex-derivatives","BTCF0:USTF0",1759994227246,0.007,122130.0,122120.0,5.1298221]
["bitfinex-derivatives","BTCF0:USTF0",1759994227446,0.007,122130.0,122120.0,5.38507662]
["bitfinex-derivatives","BTCF0:USTF0",1759994227447,0.02034,122130.0,122120.0,5.38507662]
["bitfinex-derivatives","BTCF0:USTF0",1759994229754,0.02034,122130.0,122120.0,4.64571662]
["bitfinex-derivatives","BTCF0:USTF0",1759994229950,0.007,122130.0,122120.0,5.38503662]
["bitfinex-derivatives","BTCF0:USTF0",1759994230552,0.007,122130.0,122120.0,5.38499662]
["bitfinex-derivatives","BTCF0:USTF0",1759994232153,0.007,122130.0,122120.0,5.24025114]
["bitfinex-derivatives","BTCF0:USTF0",1759994232357,0.007,122130.0,122120.0,5.47021114]
["bitfinex-derivatives","BTCF0:USTF0",1759994232750,0.01305,122140.0,122130.0,0.0818553]
["bitfinex-derivatives","BTCF0:USTF0",1759994233048,0.01305,122140.0,122130.0,1.43714982]
["bitfinex-derivatives","BTCF0:USTF0",1759994233252,0.01305,122150.0,122140.0,0.0818486]
["bitfinex-derivatives","BTCF0:USTF0",1759994233455,0.01305,122150.0,122140.0,1.43718312]
["bitfinex-derivatives","BTCF0:USTF0",1759994236051,0.01705,122150.0,122140.0,1.43818312]
["bitfinex-derivatives","BTCF0:USTF0",1759994236255,0.01805,122150.0,122140.0,0.4456486]
["bitfinex-derivatives","BTCF0:USTF0",1759994236452,0.0998919,122150.0,122140.0,2.4902886]
["bitfinex-derivatives","BTCF0:USTF0",1759994236653,0.0998919,122150.0,122140.0,3.48478312]
["bitfinex-derivatives","BTCF0:USTF0",1759994237858,0.0998919,122150.0,122140.0,3.6118933]
["bitfinex-derivatives","BTCF0:USTF0",1759994238358,0.01805,122150.0,122140.0,3.6118933]
["bitfinex-derivatives","BTCF0:USTF0",1759994239053,0.0998919,122150.0,122140.0,3.2295286]
["bitfinex-derivatives","BTCF0:USTF0",1759994239255,0.12187345,122150.0,122140.0,3.59325908]
["bitfinex-derivatives","BTCF0:USTF0",1759994240059,0.04003155,122150.0,122140.0,3.59325908]
["bitfinex-derivatives","BTCF0:USTF0",1759994240355,0.04003155,122150.0,122140.0,3.21077438]
["bitfinex-derivatives","BTCF0:USTF0",1759994240759,0.04003155,122150.0,122140.0,3.59313908]
["bitfinex-derivatives","BTCF0:USTF0",1759994241360,0.04003155,122150.0,122140.0,2.85393908]
["bitfinex-derivatives","BTCF0:USTF0",1759994241560,0.04003155,122150.0,122140.0,3.59309908]
["bitfinex-derivatives","BTCF0:USTF0",1759994245468,0.04003155,122150.0,122140.0,0.80937908]
["bitfinex-derivatives","BTCF0:USTF0",1759994245668,0.04003155,122150.0,122140.0,3.59297908]
["bitfinex-derivatives","BTCF0:USTF0",1759994245863,0.04003155,122150.0,122140.0,0.80937908]
["bitfinex-derivatives","BTCF0:USTF0",1759994246069,0.12187345,122150.0,122140.0,3.59293908]
["bitfinex-derivatives","BTCF0:USTF0",1759994246368,0.04003155,122150.0,122140.0,3.59293908]
["bitfinex-derivatives","BTCF0:USTF0",1759994248366,0.04003155,122150.0,122140.0,0.80937908]
["bitfinex-derivatives","BTCF0:USTF0",1759994248566,0.04003155,122150.0,122140.0,3.59285908]
["bitfinex-derivatives","BTCF0:USTF0",1759994249567,0.04003155,122150.0,122140.0,2.85385908]
["bitfinex-derivatives","BTCF0:USTF0",1759994249770,0.04003155,122150.0,122140.0,3.59285908]
["bitfinex-derivatives","BTCF0:USTF0",1759994250573,0.04003155,122150.0,122140.0,2.85385908]
["bitfinex-derivatives","BTCF0:USTF0",1759994250771,0.04003155,122150.0,122140.0,3.59281908]
["bitfinex-derivatives","BTCF0:USTF0",1759994251272,0.04003155,122150.0,122140.0,2.85385908]
["bitfinex-derivatives","BTCF0:USTF0",1759994251461,0.04003155,122150.0,122140.0,3.59281908]
["bitfinex-derivatives","BTCF0:USTF0",1759994252067,0.04003155,122150.0,122140.0,2.85385908]
["bitfinex-derivatives","BTCF0:USTF0",1759994252372,0.04003155,122150.0,122140.0,3.59281908]
["bitfinex-derivatives","BTCF0:USTF0",1759994253272,0.04003155,122150.0,122140.0,0.80937908]
["bitfinex-derivatives","BTCF0:USTF0",1759994253472,0.04003155,122150.0,122140.0,3.59281908]
["bitfinex-derivatives","BTCF0:USTF0",1759994253864,0.04003155,122150.0,122140.0,0.80937908]
["bitfinex-derivatives","BTCF0:USTF0",1759994254068,0.04003155,122150.0,122140.0,3.59281908]
["bitfinex-derivatives","BTCF0:USTF0",1759994255772,0.04003155,122150.0,122140.0,3.59273908]
["bitfinex-derivatives","BTCF0:USTF0",1759994257473,0.04003155,122150.0,122140.0,3.95353908]
["bitfinex-derivatives","BTCF0:USTF0",1759994258571,0.04003155,122150.0,122140.0,3.23193908]
["bitfinex-derivatives","BTCF0:USTF0",1759994258773,0.04003155,122150.0,122140.0,3.95353908]
["bitfinex-derivatives","BTCF0:USTF0",1759994259369,0.04003155,122150.0,122140.0,1.17017908]
["bitfinex-derivatives","BTCF0:USTF0",1759994259574,0.04003155,122150.0,122140.0,3.95353908]
["bitfinex-derivatives","BTCF0:USTF0",1759994260075,0.04007607,122150.0,122140.0,1.17017908]
["bitfinex-derivatives","BTCF0:USTF0",1759994260279,0.29107425,122150.0,122140.0,3.57117438]
["bitfinex-derivatives","BTCF0:USTF0",1759994260575,0.20923235,122150.0,122140.0,3.95353908]
["bitfinex-derivatives","BTCF0:USTF0",1759994261478,0.01805,122150.0,122140.0,3.21461908]
["bitfinex-derivatives","BTCF0:USTF0",1759994261678,0.01805,122150.0,122140.0,3.95353908]
["bitfinex-derivatives","BTCF0:USTF0",1759994266081,0.01805,122150.0,122140.0,3.21461908]
["bitfinex-derivatives","BTCF0:USTF0",1759994266279,0.01805,122150.0,122140.0,3.95353908]
["bitfinex-derivatives","BTCF0:USTF0",1759994266682,0.04009148,122150.0,122140.0,1.17017908]
["bitfinex-derivatives","BTCF0:USTF0",1759994266876,0.23127383,122150.0,122140.0,3.95349908]
["bitfinex-derivatives","BTCF0:USTF0",1759994267380,0.20923235,122150.0,122140.0,3.95349908]
["bitfinex-derivatives","BTCF0:USTF0",1759994267782,0.01805,122150.0,122140.0,3.95349908]
["bitfinex-derivatives","BTCF0:USTF0",1759994268287,0.01805,122150.0,122140.0,1.17017908]
["bitfinex-derivatives","BTCF0:USTF0",1759994268483,0.01805,122150.0,122140.0,3.95349908]
["bitfinex-derivatives","BTCF0:USTF0",1759994269085,0.29107425,122150.0,122140.0,3.95349908]
["bitfinex-derivatives","BTCF0:USTF0",1759994269986,0.29107425,122150.0,122140.0,3.57113438]
["bitfinex-derivatives","BTCF0:USTF0",1759994270186,0.29107425,122150.0,122140.0,3.95349908]
["bitfinex-derivatives","BTCF0:USTF0",1759994273187,0.71361425,122150.0,122140.0,2.769]
["bitfinex-derivatives","BTCF0:USTF0",1759994273495,0.71361425,122150.0,122140.0,3.69910235]
["bitfinex-derivatives","BTCF0:USTF0",1759994273496,0.54447464,122150.0,122140.0,3.69910235]
["bitfinex-derivatives","BTCF0:USTF0",1759994273687,0.73565699,122150.0,122140.0,3.69910235]
["bitfinex-derivatives","BTCF0:USTF0",1759994275289,0.73565699,122150.0,122140.0,3.78095095]
["bitfinex-derivatives","BTCF0:USTF0",1759994277789,0.71361425,122150.0,122140.0,3.78095095]
["bitfinex-derivatives","BTCF0:USTF0",1759994280494,0.69107425,122150.0,122140.0,3.9721333]
["bitfinex-derivatives","BTCF0:USTF0",1759994281493,0.69107425,122150.0,122140.0,3.04203095]
["bitfinex-derivatives","BTCF0:USTF0",1759994281693,0.69107425,122150.0,122140.0,3.78095095]
["bitfinex-derivatives","BTCF0:USTF0",1759994282691,0.4998919,122150.0,122140.0,3.78095095]
["bitfinex-derivatives","BTCF0:USTF0",1759994282897,0.69107425,122150.0,122140.0,3.78095095]
["bitfinex-derivatives","BTCF0:USTF0",1759994285900,0.71367425,122150.0,122140.0,0.91578235]
["bitfinex-derivatives","BTCF0:USTF0",1759994286099,0.71367425,122150.0,122140.0,2.76904]
["bitfinex-derivatives","BTCF0:USTF0",1759994286299,0.71367425,122150.0,122140.0,3.50796]
["bitfinex-derivatives","BTCF0:USTF0",1759994286695,0.71367425,122150.0,122140.0,3.69914235]
["bitfinex-derivatives","BTCF0:USTF0",1759994287399,0.71367425,122150.0,122140.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1759994287593,0.9048566,122150.0,122140.0,3.14716]
["bitfinex-derivatives","BTCF0:USTF0",1759994287903,0.9048566,122150.0,122140.0,2.78636]
["bitfinex-derivatives","BTCF0:USTF0",1759994288498,0.9048566,122150.0,122140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759994288698,0.9048566,122150.0,122140.0,2.7644]
["bitfinex-derivatives","BTCF0:USTF0",1759994288904,0.92687322,122150.0,122140.0,2.7644]
["bitfinex-derivatives","BTCF0:USTF0",1759994290501,0.92687322,122150.0,122140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759994290705,1.28767322,122150.0,122140.0,2.04752]
["bitfinex-derivatives","BTCF0:USTF0",1759994290901,1.28767322,122150.0,122140.0,2.78656]
["bitfinex-derivatives","BTCF0:USTF0",1759994293002,1.28767322,122150.0,122140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759994293206,1.28767322,122150.0,122140.0,2.5066]
["bitfinex-derivatives","BTCF0:USTF0",1759994296407,1.28767322,122150.0,122140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759994296605,1.28767322,122150.0,122140.0,2.5312]
["bitfinex-derivatives","BTCF0:USTF0",1759994296901,1.28767322,122150.0,122140.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1759994297103,0.0954069,122130.0,122120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759994297308,0.5003716,122130.0,122120.0,3.14452]
["bitfinex-derivatives","BTCF0:USTF0",1759994297808,0.1180069,122130.0,122120.0,3.14452]
["bitfinex-derivatives","BTCF0:USTF0",1759994298008,0.30918925,122130.0,122120.0,3.14452]
["bitfinex-derivatives","BTCF0:USTF0",1759994298203,0.30918925,122130.0,122120.0,3.14552]
["bitfinex-derivatives","BTCF0:USTF0",1759994298408,0.31218925,122130.0,122120.0,3.15152]
["bitfinex-derivatives","BTCF0:USTF0",1759994299608,0.32047769,122130.0,122120.0,3.15152]
["bitfinex-derivatives","BTCF0:USTF0",1759994300009,0.38437941,122130.0,122120.0,3.15152]
["bitfinex-derivatives","BTCF0:USTF0",1759994300206,0.38437941,122130.0,122120.0,2.41248]
["bitfinex-derivatives","BTCF0:USTF0",1759994300413,0.38437941,122130.0,122120.0,3.15152]
["bitfinex-derivatives","BTCF0:USTF0",1759994302011,0.44915662,122130.0,122120.0,3.15152]
["bitfinex-derivatives","BTCF0:USTF0",1759994305212,0.44915662,122130.0,122120.0,2.41264]
["bitfinex-derivatives","BTCF0:USTF0",1759994305413,0.84915662,122130.0,122120.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1759994305615,0.87117866,122130.0,122120.0,3.15172]
["bitfinex-derivatives","BTCF0:USTF0",1759994306212,0.87117866,122130.0,122120.0,2.41264]
["bitfinex-derivatives","BTCF0:USTF0",1759994306514,0.87117866,122130.0,122120.0,3.15208]
["bitfinex-derivatives","BTCF0:USTF0",1759994308422,0.87117866,122130.0,122120.0,3.15204]
["bitfinex-derivatives","BTCF0:USTF0",1759994312417,0.87117866,122130.0,122120.0,2.79124]
["bitfinex-derivatives","BTCF0:USTF0",1759994312619,0.87117866,122130.0,122120.0,2.05184]
["bitfinex-derivatives","BTCF0:USTF0",1759994313018,0.87117866,122130.0,122120.0,2.7912]
["bitfinex-derivatives","BTCF0:USTF0",1759994321929,0.87117866,122130.0,122120.0,2.05184]
["bitfinex-derivatives","BTCF0:USTF0",1759994322125,0.87117866,122130.0,122120.0,2.79108]
["bitfinex-derivatives","BTCF0:USTF0",1759994322324,0.47117866,122130.0,122120.0,2.79108]
["bitfinex-derivatives","BTCF0:USTF0",1759994324231,0.47117866,122130.0,122120.0,2.79104]
["bitfinex-derivatives","BTCF0:USTF0",1759994327926,0.12594925,122130.0,122120.0,3.14958617]
["bitfinex-derivatives","BTCF0:USTF0",1759994328126,0.10334925,122130.0,122120.0,3.88922617]
["bitfinex-derivatives","BTCF0:USTF0",1759994328531,0.08132721,122130.0,122120.0,3.88922617]
["bitfinex-derivatives","BTCF0:USTF0",1759994330132,0.08132721,122130.0,122120.0,1.10474617]
["bitfinex-derivatives","BTCF0:USTF0",1759994330328,0.08132721,122130.0,122120.0,3.88946617]
["bitfinex-derivatives","BTCF0:USTF0",1759994331729,0.08132721,122130.0,122120.0,3.6343821]
["bitfinex-derivatives","BTCF0:USTF0",1759994332833,0.16318261,122130.0,122120.0,0.8496621]
["bitfinex-derivatives","BTCF0:USTF0",1759994333131,0.10305721,122130.0,122120.0,3.6343821]
["bitfinex-derivatives","BTCF0:USTF0",1759994334231,0.08132721,122130.0,122120.0,3.14974617]
["bitfinex-derivatives","BTCF0:USTF0",1759994334428,0.01655,122130.0,122120.0,1.10474617]
["bitfinex-derivatives","BTCF0:USTF0",1759994334628,0.01655,122130.0,122120.0,3.88942617]
["bitfinex-derivatives","BTCF0:USTF0",1759994335432,0.01655,122130.0,122120.0,3.6343421]
["bitfinex-derivatives","BTCF0:USTF0",1759994336234,0.03828,122130.0,122120.0,0.8496621]
["bitfinex-derivatives","BTCF0:USTF0",1759994336537,0.37522757,122130.0,122120.0,2.052]
["bitfinex-derivatives","BTCF0:USTF0",1759994336736,0.75806571,122130.0,122120.0,2.79196]
["bitfinex-derivatives","BTCF0:USTF0",1759994336937,0.39726571,122130.0,122120.0,2.79196]
["bitfinex-derivatives","BTCF0:USTF0",1759994337236,0.14218164,122130.0,122120.0,2.79196]
["bitfinex-derivatives","BTCF0:USTF0",1759994337426,0.39726571,122130.0,122120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759994337630,0.39726571,122130.0,122120.0,2.79196]
["bitfinex-derivatives","BTCF0:USTF0",1759994339439,0.39726571,122130.0,122120.0,2.79192]
["bitfinex-derivatives","BTCF0:USTF0",1759994341339,0.39726571,122130.0,122120.0,2.79196]
["bitfinex-derivatives","BTCF0:USTF0",1759994341536,0.79726571,122130.0,122120.0,2.79192]
["bitfinex-derivatives","BTCF0:USTF0",1759994341735,1.41314978,122130.0,122120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759994341939,1.41314978,122130.0,122120.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1759994342140,1.41314978,122130.0,122120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759994342340,1.41314978,122130.0,122120.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1759994343435,1.41514978,122130.0,122120.0,0.74752]
["bitfinex-derivatives","BTCF0:USTF0",1759994344239,1.41514978,122130.0,122120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759994344438,1.41514978,122130.0,122120.0,0.74748]
["bitfinex-derivatives","BTCF0:USTF0",1759994344638,1.41514978,122130.0,122120.0,0.74248]
["bitfinex-derivatives","BTCF0:USTF0",1759994346141,1.41514978,122130.0,122120.0,0.70748]
["bitfinex-derivatives","BTCF0:USTF0",1759994346336,1.41514978,122130.0,122120.0,0.67248]
["bitfinex-derivatives","BTCF0:USTF0",1759994346640,1.41514978,122130.0,122120.0,0.63748]
["bitfinex-derivatives","BTCF0:USTF0",1759994347040,0.0955502,122120.0,122110.0,2.04512]
["bitfinex-derivatives","BTCF0:USTF0",1759994347245,0.98855648,122120.0,122110.0,2.78556]
["bitfinex-derivatives","BTCF0:USTF0",1759994347433,0.98855648,122120.0,122110.0,2.04512]
["bitfinex-derivatives","BTCF0:USTF0",1759994347631,0.98855648,122120.0,122110.0,2.78556]
["bitfinex-derivatives","BTCF0:USTF0",1759994348844,0.98955648,122120.0,122110.0,2.78956]
["bitfinex-derivatives","BTCF0:USTF0",1759994349543,0.99255648,122120.0,122110.0,2.78956]
["bitfinex-derivatives","BTCF0:USTF0",1759994349743,1.35335648,122120.0,122110.0,2.78956]
["bitfinex-derivatives","BTCF0:USTF0",1759994349944,1.35335648,122120.0,122110.0,2.04912]
["bitfinex-derivatives","BTCF0:USTF0",1759994350145,1.75335648,122120.0,122110.0,2.04912]
["bitfinex-derivatives","BTCF0:USTF0",1759994350444,2.14335648,122120.0,122110.0,2.78952]
["bitfinex-derivatives","BTCF0:USTF0",1759994354349,2.14335648,122120.0,122110.0,2.04912]
["bitfinex-derivatives","BTCF0:USTF0",1759994354548,2.14335648,122120.0,122110.0,2.78956]
["bitfinex-derivatives","BTCF0:USTF0",1759994355948,2.14335648,122120.0,122110.0,2.04912]
["bitfinex-derivatives","BTCF0:USTF0",1759994356144,2.14335648,122120.0,122110.0,2.78956]
["bitfinex-derivatives","BTCF0:USTF0",1759994361955,2.20743805,122120.0,122110.0,2.78956]
["bitfinex-derivatives","BTCF0:USTF0",1759994363751,2.22972805,122120.0,122110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759994363953,0.1178536,122100.0,122090.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1759994364153,1.07490205,122100.0,122090.0,2.20831]
["bitfinex-derivatives","BTCF0:USTF0",1759994364354,1.07490205,122100.0,122090.0,2.79027]
["bitfinex-derivatives","BTCF0:USTF0",1759994365151,1.07590205,122100.0,122090.0,2.79027]
["bitfinex-derivatives","BTCF0:USTF0",1759994365353,1.07790205,122100.0,122090.0,2.80527]
["bitfinex-derivatives","BTCF0:USTF0",1759994365757,1.08612652,122100.0,122090.0,2.80527]
["bitfinex-derivatives","BTCF0:USTF0",1759994367258,1.06412778,122100.0,122090.0,2.80527]
["bitfinex-derivatives","BTCF0:USTF0",1759994367456,1.08615689,122100.0,122090.0,2.80527]
["bitfinex-derivatives","BTCF0:USTF0",1759994367658,1.15196511,122100.0,122090.0,2.80527]
["bitfinex-derivatives","BTCF0:USTF0",1759994373658,1.15196511,122100.0,122090.0,0.01951]
["bitfinex-derivatives","BTCF0:USTF0",1759994373863,1.15196511,122100.0,122090.0,0.75971]
["bitfinex-derivatives","BTCF0:USTF0",1759994374553,1.15196511,122100.0,122090.0,0.75975]
["bitfinex-derivatives","BTCF0:USTF0",1759994374755,1.15196511,122100.0,122090.0,0.78173]
["bitfinex-derivatives","BTCF0:USTF0",1759994374955,1.15796511,122100.0,122090.0,0.76873]
["bitfinex-derivatives","BTCF0:USTF0",1759994375263,1.15796511,122100.0,122090.0,0.74675]
["bitfinex-derivatives","BTCF0:USTF0",1759994375460,1.16196511,122100.0,122090.0,0.74675]
["bitfinex-derivatives","BTCF0:USTF0",1759994379164,1.16196511,122100.0,122090.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1759994379363,1.16196511,122100.0,122090.0,0.74671]
["bitfinex-derivatives","BTCF0:USTF0",1759994380663,1.16196511,122100.0,122090.0,0.72806223]
["bitfinex-derivatives","BTCF0:USTF0",1759994381959,0.0951871,122080.0,122070.0,0.38288524]
["bitfinex-derivatives","BTCF0:USTF0",1759994382266,0.88341935,122080.0,122070.0,0.02208524]
["bitfinex-derivatives","BTCF0:USTF0",1759994382465,1.07483592,122080.0,122070.0,2.04582524]
["bitfinex-derivatives","BTCF0:USTF0",1759994382764,1.07483592,122080.0,122070.0,2.78602524]
["bitfinex-derivatives","BTCF0:USTF0",1759994383164,1.07683592,122080.0,122070.0,2.78802524]
["bitfinex-derivatives","BTCF0:USTF0",1759994384563,1.07683592,122080.0,122070.0,0.00210524]
["bitfinex-derivatives","BTCF0:USTF0",1759994384767,1.07983592,122080.0,122070.0,2.78802524]
["bitfinex-derivatives","BTCF0:USTF0",1759994388266,0.88841935,122080.0,122070.0,2.12972904]
["bitfinex-derivatives","BTCF0:USTF0",1759994388466,0.88841935,122080.0,122070.0,2.86984904]
["bitfinex-derivatives","BTCF0:USTF0",1759994388970,0.25430568,122080.0,122070.0,2.72114561]
["bitfinex-derivatives","BTCF0:USTF0",1759994389173,0.44572225,122080.0,122070.0,3.46126561]
["bitfinex-derivatives","BTCF0:USTF0",1759994389367,0.52761935,122080.0,122070.0,3.26984904]
["bitfinex-derivatives","BTCF0:USTF0",1759994389877,0.44572225,122080.0,122070.0,3.26984904]
["bitfinex-derivatives","BTCF0:USTF0",1759994390571,0.52761935,122080.0,122070.0,3.26984904]
["bitfinex-derivatives","BTCF0:USTF0",1759994391066,0.52761935,122080.0,122070.0,3.46126561]
["bitfinex-derivatives","BTCF0:USTF0",1759994392172,0.52761935,122080.0,122070.0,3.26984904]
["bitfinex-derivatives","BTCF0:USTF0",1759994393277,0.52761935,122080.0,122070.0,2.52972904]
["bitfinex-derivatives","BTCF0:USTF0",1759994393479,0.52761935,122080.0,122070.0,3.27008904]
["bitfinex-derivatives","BTCF0:USTF0",1759994394872,0.52761935,122080.0,122070.0,3.27004904]
["bitfinex-derivatives","BTCF0:USTF0",1759994395375,0.52761935,122080.0,122070.0,3.27000904]
["bitfinex-derivatives","BTCF0:USTF0",1759994397271,0.30034278,122080.0,122070.0,3.82975561]
["bitfinex-derivatives","BTCF0:USTF0",1759994397978,0.27831367,122080.0,122070.0,3.82975561]
["bitfinex-derivatives","BTCF0:USTF0",1759994398481,0.27831367,122080.0,122070.0,3.08951561]
["bitfinex-derivatives","BTCF0:USTF0",1759994398679,0.27831367,122080.0,122070.0,3.82971561]
["bitfinex-derivatives","BTCF0:USTF0",1759994399181,0.27831367,122080.0,122070.0,3.08951561]
["bitfinex-derivatives","BTCF0:USTF0",1759994399384,0.27831367,122080.0,122070.0,3.82971561]
["bitfinex-derivatives","BTCF0:USTF0",1759994399778,0.005,122080.0,122070.0,3.08951561]
["bitfinex-derivatives","BTCF0:USTF0",1759994399980,0.005,122080.0,122070.0,3.82971561]
["bitfinex-derivatives","BTCF0:USTF0",1759994400179,0.19641657,122080.0,122070.0,3.82971561]
["bitfinex-derivatives","BTCF0:USTF0",1759994400382,0.005,122080.0,122070.0,3.82971561]
["bitfinex-derivatives","BTCF0:USTF0",1759994400779,0.19641657,122080.0,122070.0,3.82971561]
["bitfinex-derivatives","BTCF0:USTF0",1759994400974,0.19641657,122080.0,122070.0,1.06688561]
["bitfinex-derivatives","BTCF0:USTF0",1759994400975,0.27831367,122080.0,122070.0,1.06688561]
["bitfinex-derivatives","BTCF0:USTF0",1759994401280,0.50342024,122080.0,122070.0,3.25401904]
["bitfinex-derivatives","BTCF0:USTF0",1759994401784,0.50342024,122080.0,122070.0,0.46789904]
["bitfinex-derivatives","BTCF0:USTF0",1759994401987,0.50342024,122080.0,122070.0,3.25397904]
["bitfinex-derivatives","BTCF0:USTF0",1759994402284,0.31200367,122080.0,122070.0,3.25397904]
["bitfinex-derivatives","BTCF0:USTF0",1759994402796,0.31200367,122080.0,122070.0,3.44539561]
["bitfinex-derivatives","BTCF0:USTF0",1759994403487,0.31200367,122080.0,122070.0,3.25397904]
["bitfinex-derivatives","BTCF0:USTF0",1759994403687,0.31200367,122080.0,122070.0,3.44539561]
["bitfinex-derivatives","BTCF0:USTF0",1759994403988,0.31200367,122080.0,122070.0,3.25397904]
["bitfinex-derivatives","BTCF0:USTF0",1759994404289,0.31200367,122080.0,122070.0,3.44539561]
["bitfinex-derivatives","BTCF0:USTF0",1759994404990,0.50342024,122080.0,122070.0,3.44539561]
["bitfinex-derivatives","BTCF0:USTF0",1759994406193,0.31200367,122080.0,122070.0,3.44539561]
["bitfinex-derivatives","BTCF0:USTF0",1759994406384,0.50342024,122080.0,122070.0,2.07099524]
["bitfinex-derivatives","BTCF0:USTF0",1759994406692,0.50342024,122080.0,122070.0,2.89309904]
["bitfinex-derivatives","BTCF0:USTF0",1759994408692,0.50342024,122080.0,122070.0,3.08451561]
["bitfinex-derivatives","BTCF0:USTF0",1759994410391,0.1205871,122080.0,122070.0,3.08451561]
["bitfinex-derivatives","BTCF0:USTF0",1759994410591,0.46973024,122080.0,122070.0,3.09200561]
["bitfinex-derivatives","BTCF0:USTF0",1759994410792,0.46973024,122080.0,122070.0,2.90058904]
["bitfinex-derivatives","BTCF0:USTF0",1759994411183,0.27831367,122080.0,122070.0,2.89301904]
["bitfinex-derivatives","BTCF0:USTF0",1759994411584,0.31427367,122080.0,122070.0,0.10709904]
["bitfinex-derivatives","BTCF0:USTF0",1759994411794,0.50569024,122080.0,122070.0,2.89293904]
["bitfinex-derivatives","BTCF0:USTF0",1759994412693,0.1228571,122080.0,122070.0,2.89293904]
["bitfinex-derivatives","BTCF0:USTF0",1759994412994,0.50569024,122080.0,122070.0,2.89293904]
["bitfinex-derivatives","BTCF0:USTF0",1759994414196,0.50569024,122080.0,122070.0,0.10709904]
["bitfinex-derivatives","BTCF0:USTF0",1759994414393,0.50569024,122080.0,122070.0,2.89289904]
["bitfinex-derivatives","BTCF0:USTF0",1759994415294,0.50569024,122080.0,122070.0,2.81099524]
["bitfinex-derivatives","BTCF0:USTF0",1759994416287,0.50569024,122080.0,122070.0,2.89289904]
["bitfinex-derivatives","BTCF0:USTF0",1759994416690,0.50569024,122080.0,122070.0,2.89281904]
["bitfinex-derivatives","BTCF0:USTF0",1759994417394,0.46973024,122080.0,122070.0,3.09180561]
["bitfinex-derivatives","BTCF0:USTF0",1759994418496,0.46973024,122080.0,122070.0,2.90038904]
["bitfinex-derivatives","BTCF0:USTF0",1759994418694,0.27831367,122080.0,122070.0,3.85260561]
["bitfinex-derivatives","BTCF0:USTF0",1759994418896,0.19641657,122080.0,122070.0,3.85256561]
["bitfinex-derivatives","BTCF0:USTF0",1759994419498,0.005,122080.0,122070.0,3.85256561]
["bitfinex-derivatives","BTCF0:USTF0",1759994421794,0.005,122080.0,122070.0,3.85260561]
["bitfinex-derivatives","BTCF0:USTF0",1759994421987,0.003,122080.0,122070.0,3.17641613]
["bitfinex-derivatives","BTCF0:USTF0",1759994422188,0.0818777,122110.0,122100.0,0.0981136]
["bitfinex-derivatives","BTCF0:USTF0",1759994422393,0.11399823,122110.0,122100.0,1.1990336]
["bitfinex-derivatives","BTCF0:USTF0",1759994422793,0.61918532,122110.0,122100.0,1.1990336]
["bitfinex-derivatives","BTCF0:USTF0",1759994422994,0.64918532,122110.0,122100.0,1.1990336]
["bitfinex-derivatives","BTCF0:USTF0",1759994423300,0.36918532,122110.0,122100.0,1.2010336]
["bitfinex-derivatives","BTCF0:USTF0",1759994423598,0.38618532,122110.0,122100.0,1.2010336]
["bitfinex-derivatives","BTCF0:USTF0",1759994423794,0.37618532,122110.0,122100.0,1.11915]
["bitfinex-derivatives","BTCF0:USTF0",1759994424001,0.65026634,122110.0,122100.0,3.16491]
["bitfinex-derivatives","BTCF0:USTF0",1759994424595,0.61026634,122110.0,122100.0,3.16491]
["bitfinex-derivatives","BTCF0:USTF0",1759994424894,0.61026634,122110.0,122100.0,2.42471]
["bitfinex-derivatives","BTCF0:USTF0",1759994425098,0.78026634,122110.0,122100.0,3.16483]
["bitfinex-derivatives","BTCF0:USTF0",1759994425497,0.75814581,122110.0,122100.0,3.16483]
["bitfinex-derivatives","BTCF0:USTF0",1759994425895,0.75814581,122110.0,122100.0,3.16479]
["bitfinex-derivatives","BTCF0:USTF0",1759994429600,0.40814581,122110.0,122100.0,3.16479]
["bitfinex-derivatives","BTCF0:USTF0",1759994430501,0.61814581,122110.0,122100.0,3.16479]
["bitfinex-derivatives","BTCF0:USTF0",1759994431401,0.76814581,122110.0,122100.0,3.16479]
["bitfinex-derivatives","BTCF0:USTF0",1759994433599,0.76814581,122110.0,122100.0,0.37903]
["bitfinex-derivatives","BTCF0:USTF0",1759994433805,0.76814581,122110.0,122100.0,2.58803]
["bitfinex-derivatives","BTCF0:USTF0",1759994434697,0.76814581,122110.0,122100.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1759994434903,0.76814581,122110.0,122100.0,2.80371]
["bitfinex-derivatives","BTCF0:USTF0",1759994438605,0.76814581,122110.0,122100.0,2.80359]
["bitfinex-derivatives","BTCF0:USTF0",1759994441407,0.76814581,122110.0,122100.0,2.1455936]
["bitfinex-derivatives","BTCF0:USTF0",1759994441408,0.39814581,122110.0,122100.0,2.1455936]
["bitfinex-derivatives","BTCF0:USTF0",1759994441609,0.39814581,122110.0,122100.0,2.5063936]
["bitfinex-derivatives","BTCF0:USTF0",1759994441806,0.57814581,122110.0,122100.0,3.2461936]
["bitfinex-derivatives","BTCF0:USTF0",1759994442006,0.58814581,122110.0,122100.0,3.2461936]
["bitfinex-derivatives","BTCF0:USTF0",1759994442511,0.58814581,122110.0,122100.0,2.5063936]
["bitfinex-derivatives","BTCF0:USTF0",1759994442708,0.58814581,122110.0,122100.0,3.2461536]
["bitfinex-derivatives","BTCF0:USTF0",1759994442905,0.33295872,122110.0,122100.0,3.2461536]
["bitfinex-derivatives","BTCF0:USTF0",1759994443207,0.59762479,122110.0,122100.0,2.5063936]
["bitfinex-derivatives","BTCF0:USTF0",1759994443407,0.59762479,122110.0,122100.0,3.2461536]
["bitfinex-derivatives","BTCF0:USTF0",1759994443614,0.59762479,122110.0,122100.0,3.16427]
["bitfinex-derivatives","BTCF0:USTF0",1759994443800,0.56762479,122110.0,122100.0,3.16427]
["bitfinex-derivatives","BTCF0:USTF0",1759994444213,0.77762479,122110.0,122100.0,3.16427]
["bitfinex-derivatives","BTCF0:USTF0",1759994444913,0.77762479,122110.0,122100.0,3.2461536]
["bitfinex-derivatives","BTCF0:USTF0",1759994445712,0.79957479,122110.0,122100.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1759994445913,0.79957479,122110.0,122100.0,2.80343]
["bitfinex-derivatives","BTCF0:USTF0",1759994446709,0.82166676,122110.0,122100.0,2.80339]
["bitfinex-derivatives","BTCF0:USTF0",1759994447225,0.82166676,122110.0,122100.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1759994447416,0.82166676,122110.0,122100.0,2.80335]
["bitfinex-derivatives","BTCF0:USTF0",1759994452720,0.82166676,122110.0,122100.0,2.8852336]
["bitfinex-derivatives","BTCF0:USTF0",1759994453014,0.82166676,122110.0,122100.0,2.5063536]
["bitfinex-derivatives","BTCF0:USTF0",1759994453015,0.37615676,122110.0,122100.0,2.5063536]
["bitfinex-derivatives","BTCF0:USTF0",1759994453327,0.70615676,122110.0,122100.0,3.2459136]
["bitfinex-derivatives","BTCF0:USTF0",1759994453518,0.72615676,122110.0,122100.0,3.2459136]
["bitfinex-derivatives","BTCF0:USTF0",1759994453814,0.68615676,122110.0,122100.0,3.2459136]
["bitfinex-derivatives","BTCF0:USTF0",1759994454018,0.73615676,122110.0,122100.0,3.2459136]
["bitfinex-derivatives","BTCF0:USTF0",1759994454224,0.72615676,122110.0,122100.0,3.2459136]
["bitfinex-derivatives","BTCF0:USTF0",1759994455016,0.41167676,122110.0,122100.0,0.37903]
["bitfinex-derivatives","BTCF0:USTF0",1759994455221,0.79167676,122110.0,122100.0,2.80319]
["bitfinex-derivatives","BTCF0:USTF0",1759994456017,0.79167676,122110.0,122100.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1759994456315,0.79167676,122110.0,122100.0,2.80319]
["bitfinex-derivatives","BTCF0:USTF0",1759994458321,0.79167676,122110.0,122100.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1759994458523,0.79167676,122110.0,122100.0,2.80319]
["bitfinex-derivatives","BTCF0:USTF0",1759994459223,0.79167676,122110.0,122100.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1759994459416,0.79167676,122110.0,122100.0,2.80319]
["bitfinex-derivatives","BTCF0:USTF0",1759994460122,0.79167676,122110.0,122100.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1759994460318,0.79167676,122110.0,122100.0,2.80315]
["bitfinex-derivatives","BTCF0:USTF0",1759994461628,1.55247676,122110.0,122100.0,2.78692]
["bitfinex-derivatives","BTCF0:USTF0",1759994462127,1.55247676,122110.0,122100.0,2.78704]
["bitfinex-derivatives","BTCF0:USTF0",1759994462319,1.55247676,122110.0,122100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759994462514,1.55247676,122110.0,122100.0,2.49328]
["bitfinex-derivatives","BTCF0:USTF0",1759994462721,1.55247676,122110.0,122100.0,2.0474]
["bitfinex-derivatives","BTCF0:USTF0",1759994463127,1.55247676,122110.0,122100.0,2.78704]
["bitfinex-derivatives","BTCF0:USTF0",1759994463519,1.55247676,122110.0,122100.0,2.0474]
["bitfinex-derivatives","BTCF0:USTF0",1759994463727,1.55247676,122110.0,122100.0,2.787]
["bitfinex-derivatives","BTCF0:USTF0",1759994464724,1.55247676,122110.0,122100.0,2.0474]
["bitfinex-derivatives","BTCF0:USTF0",1759994464924,1.55247676,122110.0,122100.0,2.787]
["bitfinex-derivatives","BTCF0:USTF0",1759994468130,1.55247676,122110.0,122100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759994468330,1.55247676,122110.0,122100.0,2.494]
["bitfinex-derivatives","BTCF0:USTF0",1759994469730,1.55247676,122110.0,122100.0,2.787]
["bitfinex-derivatives","BTCF0:USTF0",1759994470325,1.55247676,122110.0,122100.0,2.04744]
["bitfinex-derivatives","BTCF0:USTF0",1759994470523,1.55247676,122110.0,122100.0,2.78716]
["bitfinex-derivatives","BTCF0:USTF0",1759994470926,1.55247676,122110.0,122100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759994471224,1.55247676,122110.0,122100.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1759994472422,1.55247676,122110.0,122100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759994472728,1.55247676,122110.0,122100.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1759994473823,1.55247676,122110.0,122100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759994474027,1.55247676,122110.0,122100.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1759994474329,1.55247676,122110.0,122100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759994474530,1.55247676,122110.0,122100.0,0.75803]
["bitfinex-derivatives","BTCF0:USTF0",1759994474730,1.55247676,122110.0,122100.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1759994475433,1.55247676,122110.0,122100.0,0.74176]
["bitfinex-derivatives","BTCF0:USTF0",1759994476730,1.55247676,122110.0,122100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759994477036,1.15247676,122110.0,122100.0,0.75799]
["bitfinex-derivatives","BTCF0:USTF0",1759994477536,1.15247676,122110.0,122100.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1759994477729,1.15247676,122110.0,122100.0,0.75811]
["bitfinex-derivatives","BTCF0:USTF0",1759994478229,1.15236641,122110.0,122100.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1759994478630,1.15236641,122110.0,122100.0,0.75815]
["bitfinex-derivatives","BTCF0:USTF0",1759994482043,1.15236641,122110.0,122100.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1759994482238,1.15236641,122110.0,122100.0,0.75815]
["bitfinex-derivatives","BTCF0:USTF0",1759994482739,1.15236641,122110.0,122100.0,0.75811]
["bitfinex-derivatives","BTCF0:USTF0",1759994483340,1.15236641,122110.0,122100.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1759994483649,1.15236641,122110.0,122100.0,0.75811]
["bitfinex-derivatives","BTCF0:USTF0",1759994483942,1.27999474,122110.0,122100.0,0.75811]
["bitfinex-derivatives","BTCF0:USTF0",1759994485339,1.27999474,122110.0,122100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759994485542,1.27999474,122110.0,122100.0,2.61352]
["bitfinex-derivatives","BTCF0:USTF0",1759994485743,1.27999474,122110.0,122100.0,2.7874]
["bitfinex-derivatives","BTCF0:USTF0",1759994485744,1.47140245,122110.0,122100.0,2.7874]
["bitfinex-derivatives","BTCF0:USTF0",1759994487339,1.27999474,122110.0,122100.0,2.7874]
["bitfinex-derivatives","BTCF0:USTF0",1759994487535,1.27999474,122110.0,122100.0,2.04756]
["bitfinex-derivatives","BTCF0:USTF0",1759994487845,0.89717932,122110.0,122100.0,2.78752]
["bitfinex-derivatives","BTCF0:USTF0",1759994488046,1.27999474,122110.0,122100.0,2.78752]
["bitfinex-derivatives","BTCF0:USTF0",1759994488345,1.27999474,122110.0,122100.0,2.04756]
["bitfinex-derivatives","BTCF0:USTF0",1759994488646,1.27999474,122110.0,122100.0,2.78752]
["bitfinex-derivatives","BTCF0:USTF0",1759994489041,1.27999474,122110.0,122100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759994489247,1.87140245,122110.0,122100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759994489747,1.87140245,122110.0,122100.0,0.74212]
["bitfinex-derivatives","BTCF0:USTF0",1759994490147,1.87140245,122110.0,122100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759994490448,1.87140245,122110.0,122100.0,0.42696]
["bitfinex-derivatives","BTCF0:USTF0",1759994491441,1.87140245,122110.0,122100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759994491843,1.87140245,122110.0,122100.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1759994492449,1.87140245,122110.0,122100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759994493049,1.87140245,122110.0,122100.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1759994495447,1.87140245,122110.0,122100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759994495648,1.87140245,122110.0,122100.0,0.742]
["bitfinex-derivatives","BTCF0:USTF0",1759994499457,1.87140245,122110.0,122100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759994499649,1.87140245,122110.0,122100.0,0.74196]
["bitfinex-derivatives","BTCF0:USTF0",1759994500355,1.29717932,122110.0,122100.0,0.74196]
["bitfinex-derivatives","BTCF0:USTF0",1759994500653,1.87140245,122110.0,122100.0,0.74196]
["bitfinex-derivatives","BTCF0:USTF0",1759994502355,1.47140245,122110.0,122100.0,0.74196]
["bitfinex-derivatives","BTCF0:USTF0",1759994503358,1.47140245,122110.0,122100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759994503557,1.47140245,122110.0,122100.0,0.74188]
["bitfinex-derivatives","BTCF0:USTF0",1759994503758,1.47140245,122110.0,122100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759994504153,1.47140245,122110.0,122100.0,0.74184]
["bitfinex-derivatives","BTCF0:USTF0",1759994505461,1.47140245,122110.0,122100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759994505665,1.47140245,122110.0,122100.0,0.74184]
["bitfinex-derivatives","BTCF0:USTF0",1759994507963,1.27999474,122110.0,122100.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1759994508162,1.27999474,122110.0,122100.0,0.1001136]
["bitfinex-derivatives","BTCF0:USTF0",1759994508463,1.27999474,122110.0,122100.0,1.2399136]
["bitfinex-derivatives","BTCF0:USTF0",1759994511363,1.27999474,122110.0,122100.0,1.2399936]
["bitfinex-derivatives","BTCF0:USTF0",1759994511862,0.89717932,122110.0,122100.0,0.5001136]
["bitfinex-derivatives","BTCF0:USTF0",1759994512066,0.53919474,122110.0,122100.0,1.2399936]
["bitfinex-derivatives","BTCF0:USTF0",1759994512362,0.86919474,122110.0,122100.0,1.2399936]
["bitfinex-derivatives","BTCF0:USTF0",1759994512659,0.41778623,122110.0,122100.0,0.5001136]
["bitfinex-derivatives","BTCF0:USTF0",1759994512863,0.60919394,122110.0,122100.0,1.2399536]
["bitfinex-derivatives","BTCF0:USTF0",1759994513055,0.53919394,122110.0,122100.0,1.2399536]
["bitfinex-derivatives","BTCF0:USTF0",1759994513257,0.65778623,122110.0,122100.0,0.8609136]
["bitfinex-derivatives","BTCF0:USTF0",1759994513559,0.32590933,122110.0,122100.0,1.6007136]
["bitfinex-derivatives","BTCF0:USTF0",1759994513758,0.40778623,122110.0,122100.0,1.6007136]
["bitfinex-derivatives","BTCF0:USTF0",1759994513960,0.34778623,122110.0,122100.0,1.6007136]
["bitfinex-derivatives","BTCF0:USTF0",1759994514257,0.34778623,122110.0,122100.0,3.6463936]
["bitfinex-derivatives","BTCF0:USTF0",1759994514663,0.41778623,122110.0,122100.0,3.6463936]
["bitfinex-derivatives","BTCF0:USTF0",1759994514863,0.68778623,122110.0,122100.0,3.6463936]
["bitfinex-derivatives","BTCF0:USTF0",1759994515062,0.65778623,122110.0,122100.0,3.6463936]
["bitfinex-derivatives","BTCF0:USTF0",1759994515661,0.64778623,122110.0,122100.0,3.6463936]
["bitfinex-derivatives","BTCF0:USTF0",1759994516061,0.68778623,122110.0,122100.0,3.6463936]
["bitfinex-derivatives","BTCF0:USTF0",1759994516359,0.34778623,122110.0,122100.0,3.6463936]
["bitfinex-derivatives","BTCF0:USTF0",1759994516566,0.40778623,122110.0,122100.0,3.6463936]
["bitfinex-derivatives","BTCF0:USTF0",1759994518866,0.40778623,122110.0,122100.0,0.8609136]
["bitfinex-derivatives","BTCF0:USTF0",1759994519065,0.94919394,122110.0,122100.0,3.6464336]
["bitfinex-derivatives","BTCF0:USTF0",1759994519265,0.53919394,122110.0,122100.0,3.6464336]
["bitfinex-derivatives","BTCF0:USTF0",1759994519465,0.91919394,122110.0,122100.0,3.6464336]
["bitfinex-derivatives","BTCF0:USTF0",1759994520567,0.91919394,122110.0,122100.0,3.6463136]
["bitfinex-derivatives","BTCF0:USTF0",1759994520971,0.82919394,122110.0,122100.0,3.6463136]
["bitfinex-derivatives","BTCF0:USTF0",1759994521263,0.82918388,122110.0,122100.0,3.6463136]
["bitfinex-derivatives","BTCF0:USTF0",1759994521468,0.80918388,122110.0,122100.0,3.6463136]
["bitfinex-derivatives","BTCF0:USTF0",1759994521670,0.59918388,122110.0,122100.0,2.9064736]
["bitfinex-derivatives","BTCF0:USTF0",1759994521968,0.40777617,122110.0,122100.0,3.6462736]
["bitfinex-derivatives","BTCF0:USTF0",1759994522169,0.34777617,122110.0,122100.0,3.6462736]
["bitfinex-derivatives","BTCF0:USTF0",1759994522472,0.70777617,122110.0,122100.0,3.6462736]
["bitfinex-derivatives","BTCF0:USTF0",1759994522668,0.34777617,122110.0,122100.0,3.6462736]
["bitfinex-derivatives","BTCF0:USTF0",1759994522973,0.73777617,122110.0,122100.0,2.9064736]
["bitfinex-derivatives","BTCF0:USTF0",1759994523174,0.34777617,122110.0,122100.0,3.6462736]
["bitfinex-derivatives","BTCF0:USTF0",1759994523474,0.75777617,122110.0,122100.0,3.6462736]
["bitfinex-derivatives","BTCF0:USTF0",1759994523661,0.75777617,122110.0,122100.0,3.6462336]
["bitfinex-derivatives","BTCF0:USTF0",1759994523866,0.76777617,122110.0,122100.0,3.6462336]
["bitfinex-derivatives","BTCF0:USTF0",1759994524165,0.34777617,122110.0,122100.0,3.6462336]
["bitfinex-derivatives","BTCF0:USTF0",1759994524365,0.76777617,122110.0,122100.0,3.6462336]
["bitfinex-derivatives","BTCF0:USTF0",1759994524766,0.40777617,122110.0,122100.0,2.9064736]
["bitfinex-derivatives","BTCF0:USTF0",1759994524967,0.40777617,122110.0,122100.0,3.6462336]
["bitfinex-derivatives","BTCF0:USTF0",1759994525171,0.34777617,122110.0,122100.0,3.6462336]
["bitfinex-derivatives","BTCF0:USTF0",1759994525462,0.60777617,122110.0,122100.0,0.8609136]
["bitfinex-derivatives","BTCF0:USTF0",1759994525663,0.58580461,122110.0,122100.0,3.6461536]
["bitfinex-derivatives","BTCF0:USTF0",1759994525869,0.73580461,122110.0,122100.0,3.6461536]
["bitfinex-derivatives","BTCF0:USTF0",1759994526064,0.95721232,122110.0,122100.0,2.9064336]
["bitfinex-derivatives","BTCF0:USTF0",1759994526263,0.95721232,122110.0,122100.0,3.6461536]
["bitfinex-derivatives","BTCF0:USTF0",1759994526571,0.87721232,122110.0,122100.0,3.6461536]
["bitfinex-derivatives","BTCF0:USTF0",1759994526767,0.71580461,122110.0,122100.0,3.6461536]
["bitfinex-derivatives","BTCF0:USTF0",1759994526963,0.32580461,122110.0,122100.0,3.6461536]
["bitfinex-derivatives","BTCF0:USTF0",1759994527470,0.38580461,122110.0,122100.0,2.9064336]
["bitfinex-derivatives","BTCF0:USTF0",1759994527665,0.29028461,122110.0,122100.0,3.2461136]
["bitfinex-derivatives","BTCF0:USTF0",1759994529468,0.32591461,122110.0,122100.0,0.4609136]
["bitfinex-derivatives","BTCF0:USTF0",1759994529873,0.32591461,122110.0,122100.0,3.2460336]
["bitfinex-derivatives","BTCF0:USTF0",1759994530166,0.51732232,122110.0,122100.0,0.4609136]
["bitfinex-derivatives","BTCF0:USTF0",1759994530367,0.51732232,122110.0,122100.0,3.2460336]
["bitfinex-derivatives","BTCF0:USTF0",1759994530967,0.32591461,122110.0,122100.0,3.2460336]
["bitfinex-derivatives","BTCF0:USTF0",1759994532575,0.1345069,122110.0,122100.0,3.2460336]
["bitfinex-derivatives","BTCF0:USTF0",1759994532774,0.32591461,122110.0,122100.0,3.2460336]
["bitfinex-derivatives","BTCF0:USTF0",1759994534375,0.32591461,122110.0,122100.0,0.4609136]
["bitfinex-derivatives","BTCF0:USTF0",1759994534577,0.32591461,122110.0,122100.0,3.2459536]
["bitfinex-derivatives","BTCF0:USTF0",1759994534774,0.32591461,122110.0,122100.0,2.5063536]
["bitfinex-derivatives","BTCF0:USTF0",1759994534977,0.32591461,122110.0,122100.0,3.2459536]
["bitfinex-derivatives","BTCF0:USTF0",1759994535172,0.51732232,122110.0,122100.0,3.16407]
["bitfinex-derivatives","BTCF0:USTF0",1759994535377,0.87812232,122110.0,122100.0,2.06367]
["bitfinex-derivatives","BTCF0:USTF0",1759994535677,0.53930003,122110.0,122100.0,2.80331]
["bitfinex-derivatives","BTCF0:USTF0",1759994535976,0.53930003,122110.0,122100.0,2.06367]
["bitfinex-derivatives","BTCF0:USTF0",1759994536180,0.90010003,122110.0,122100.0,2.80331]
["bitfinex-derivatives","BTCF0:USTF0",1759994536581,0.51728461,122110.0,122100.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1759994536782,0.90010003,122110.0,122100.0,2.80331]
["bitfinex-derivatives","BTCF0:USTF0",1759994538781,0.90010003,122110.0,122100.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1759994539082,1.30010003,122110.0,122100.0,2.787]
["bitfinex-derivatives","BTCF0:USTF0",1759994541084,0.93930003,122110.0,122100.0,2.787]
["bitfinex-derivatives","BTCF0:USTF0",1759994541484,1.30010003,122110.0,122100.0,2.787]
["bitfinex-derivatives","BTCF0:USTF0",1759994543182,0.91728461,122110.0,122100.0,2.1292836]
["bitfinex-derivatives","BTCF0:USTF0",1759994543386,0.93930003,122110.0,122100.0,2.8688836]
["bitfinex-derivatives","BTCF0:USTF0",1759994543886,0.81169626,122110.0,122100.0,2.8688836]
["bitfinex-derivatives","BTCF0:USTF0",1759994544184,0.81169626,122110.0,122100.0,2.1292836]
["bitfinex-derivatives","BTCF0:USTF0",1759994544385,0.81169626,122110.0,122100.0,2.8688836]
["bitfinex-derivatives","BTCF0:USTF0",1759994545384,0.55648461,122110.0,122100.0,2.8688836]
["bitfinex-derivatives","BTCF0:USTF0",1759994545579,0.81169626,122110.0,122100.0,2.8688836]
["bitfinex-derivatives","BTCF0:USTF0",1759994545779,0.72981936,122110.0,122100.0,2.8688836]
["bitfinex-derivatives","BTCF0:USTF0",1759994545984,0.07460771,122110.0,122100.0,2.4900836]
["bitfinex-derivatives","BTCF0:USTF0",1759994546184,0.07460771,122110.0,122100.0,3.2296836]
["bitfinex-derivatives","BTCF0:USTF0",1759994546381,0.32981936,122110.0,122100.0,2.4900836]
["bitfinex-derivatives","BTCF0:USTF0",1759994546588,0.32981936,122110.0,122100.0,3.2297636]
["bitfinex-derivatives","BTCF0:USTF0",1759994546782,0.41169626,122110.0,122100.0,0.4609136]
["bitfinex-derivatives","BTCF0:USTF0",1759994547086,0.41169626,122110.0,122100.0,3.2461536]
["bitfinex-derivatives","BTCF0:USTF0",1759994548584,0.32981936,122110.0,122100.0,3.2461536]
["bitfinex-derivatives","BTCF0:USTF0",1759994548782,0.32981936,122110.0,122100.0,3.2461136]
["bitfinex-derivatives","BTCF0:USTF0",1759994550481,0.29418936,122110.0,122100.0,2.9063936]
["bitfinex-derivatives","BTCF0:USTF0",1759994550686,0.03897771,122110.0,122100.0,3.6460736]
["bitfinex-derivatives","BTCF0:USTF0",1759994550984,0.29418936,122110.0,122100.0,3.6460736]
["bitfinex-derivatives","BTCF0:USTF0",1759994552190,0.37606626,122110.0,122100.0,3.6460736]
["bitfinex-derivatives","BTCF0:USTF0",1759994555396,0.12085461,122110.0,122100.0,3.6460736]
["bitfinex-derivatives","BTCF0:USTF0",1759994555691,0.37606626,122110.0,122100.0,2.9063936]
["bitfinex-derivatives","BTCF0:USTF0",1759994555894,0.37606626,122110.0,122100.0,3.6460336]
["bitfinex-derivatives","BTCF0:USTF0",1759994556595,0.29418936,122110.0,122100.0,2.9063936]
["bitfinex-derivatives","BTCF0:USTF0",1759994556799,0.03897771,122110.0,122100.0,2.9063936]
["bitfinex-derivatives","BTCF0:USTF0",1759994556999,0.03897771,122110.0,122100.0,3.6459936]
["bitfinex-derivatives","BTCF0:USTF0",1759994557601,0.017,122110.0,122100.0,3.6459936]
["bitfinex-derivatives","BTCF0:USTF0",1759994558000,0.0988769,122110.0,122100.0,3.6459936]
["bitfinex-derivatives","BTCF0:USTF0",1759994559203,0.0988769,122110.0,122100.0,2.9063936]
["bitfinex-derivatives","BTCF0:USTF0",1759994559404,0.0988769,122110.0,122100.0,0.8609136]
["bitfinex-derivatives","BTCF0:USTF0",1759994559605,0.38957855,122110.0,122100.0,3.6459536]
["bitfinex-derivatives","BTCF0:USTF0",1759994562202,0.1343669,122110.0,122100.0,3.6459536]
["bitfinex-derivatives","BTCF0:USTF0",1759994562404,0.38957855,122110.0,122100.0,3.2459536]
["bitfinex-derivatives","BTCF0:USTF0",1759994564711,0.1120369,122110.0,122100.0,3.2459536]
["bitfinex-derivatives","BTCF0:USTF0",1759994564910,0.36724855,122110.0,122100.0,3.2459536]
["bitfinex-derivatives","BTCF0:USTF0",1759994565405,0.36724855,122110.0,122100.0,3.2458736]
["bitfinex-derivatives","BTCF0:USTF0",1759994567303,0.28537165,122110.0,122100.0,3.2458736]
["bitfinex-derivatives","BTCF0:USTF0",1759994567501,0.36724855,122110.0,122100.0,3.2458736]
["bitfinex-derivatives","BTCF0:USTF0",1759994568207,0.39020855,122110.0,122100.0,3.2457936]
["bitfinex-derivatives","BTCF0:USTF0",1759994568713,0.36724855,122110.0,122100.0,3.2457936]
["bitfinex-derivatives","BTCF0:USTF0",1759994570110,0.39020855,122110.0,122100.0,0.4609136]
["bitfinex-derivatives","BTCF0:USTF0",1759994570313,0.39020855,122110.0,122100.0,2.80307]
["bitfinex-derivatives","BTCF0:USTF0",1759994570504,0.39020855,122110.0,122100.0,3.16387]
["bitfinex-derivatives","BTCF0:USTF0",1759994572012,0.39020855,122110.0,122100.0,3.2457536]
["bitfinex-derivatives","BTCF0:USTF0",1759994573221,0.79020855,122110.0,122100.0,2.78684]
["bitfinex-derivatives","BTCF0:USTF0",1759994573413,0.0951936,122100.0,122090.0,2.04528]
["bitfinex-derivatives","BTCF0:USTF0",1759994573719,0.118167,122080.0,122070.0,0.01633524]
["bitfinex-derivatives","BTCF0:USTF0",1759994574109,0.118167,122080.0,122070.0,3.16249524]
["bitfinex-derivatives","BTCF0:USTF0",1759994574309,0.37337865,122080.0,122070.0,3.16249524]
["bitfinex-derivatives","BTCF0:USTF0",1759994574620,0.37337865,122080.0,122070.0,2.42241524]
["bitfinex-derivatives","BTCF0:USTF0",1759994574815,0.37337865,122080.0,122070.0,3.16245524]
["bitfinex-derivatives","BTCF0:USTF0",1759994575016,0.39534335,122080.0,122070.0,3.16245524]
["bitfinex-derivatives","BTCF0:USTF0",1759994575322,0.37337865,122080.0,122070.0,3.16245524]
["bitfinex-derivatives","BTCF0:USTF0",1759994575620,0.37337865,122080.0,122070.0,3.16249524]
["bitfinex-derivatives","BTCF0:USTF0",1759994575919,0.37537865,122080.0,122070.0,3.16549524]
["bitfinex-derivatives","BTCF0:USTF0",1759994576416,0.37637865,122080.0,122070.0,3.16649524]
["bitfinex-derivatives","BTCF0:USTF0",1759994576914,0.37637865,122080.0,122070.0,2.42641524]
["bitfinex-derivatives","BTCF0:USTF0",1759994577120,0.121167,122080.0,122070.0,3.16649524]
["bitfinex-derivatives","BTCF0:USTF0",1759994577321,0.37637865,122080.0,122070.0,3.16649524]
["bitfinex-derivatives","BTCF0:USTF0",1759994580421,0.77637865,122080.0,122070.0,0.38113524]
["bitfinex-derivatives","BTCF0:USTF0",1759994580721,0.77637865,122080.0,122070.0,3.16705524]
["bitfinex-derivatives","BTCF0:USTF0",1759994581918,0.77637865,122080.0,122070.0,2.42665524]
["bitfinex-derivatives","BTCF0:USTF0",1759994582219,0.77637865,122080.0,122070.0,3.16705524]
["bitfinex-derivatives","BTCF0:USTF0",1759994587224,0.77637865,122080.0,122070.0,3.16717524]
["bitfinex-derivatives","BTCF0:USTF0",1759994590724,0.77637865,122080.0,122070.0,2.80637524]
["bitfinex-derivatives","BTCF0:USTF0",1759994590924,0.77637865,122080.0,122070.0,0.02033524]
["bitfinex-derivatives","BTCF0:USTF0",1759994591126,0.77637865,122080.0,122070.0,2.80633524]
["bitfinex-derivatives","BTCF0:USTF0",1759994591431,0.77637865,122080.0,122070.0,2.06609524]
["bitfinex-derivatives","BTCF0:USTF0",1759994591728,0.77637865,122080.0,122070.0,2.80633524]
["bitfinex-derivatives","BTCF0:USTF0",1759994594029,1.3923903,122080.0,122070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759994594225,1.3923903,122080.0,122070.0,0.74428]
["bitfinex-derivatives","BTCF0:USTF0",1759994594426,1.41428984,122080.0,122070.0,0.74428]
["bitfinex-derivatives","BTCF0:USTF0",1759994596229,0.0954372,122050.0,122040.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1759994596433,0.1181339,122040.0,122030.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1759994596627,0.0954506,122030.0,122020.0,2.04584]
["bitfinex-derivatives","BTCF0:USTF0",1759994596932,0.0954506,122030.0,122020.0,2.78688]
["bitfinex-derivatives","BTCF0:USTF0",1759994596933,0.77542091,122030.0,122020.0,2.78688]
["bitfinex-derivatives","BTCF0:USTF0",1759994597235,0.79731528,122030.0,122020.0,2.04584]
["bitfinex-derivatives","BTCF0:USTF0",1759994597428,0.80542141,122030.0,122020.0,2.78692]
["bitfinex-derivatives","BTCF0:USTF0",1759994598230,0.80842141,122030.0,122020.0,2.80492]
["bitfinex-derivatives","BTCF0:USTF0",1759994598632,0.81042141,122030.0,122020.0,2.80692]
["bitfinex-derivatives","BTCF0:USTF0",1759994602732,0.81042141,122030.0,122020.0,2.8074]
["bitfinex-derivatives","BTCF0:USTF0",1759994603133,0.81042141,122030.0,122020.0,2.06584]
["bitfinex-derivatives","BTCF0:USTF0",1759994603332,0.81042141,122030.0,122020.0,2.8074]
["bitfinex-derivatives","BTCF0:USTF0",1759994603833,0.81042141,122030.0,122020.0,2.06584]
["bitfinex-derivatives","BTCF0:USTF0",1759994603834,0.93856472,122030.0,122020.0,2.06584]
["bitfinex-derivatives","BTCF0:USTF0",1759994604033,0.93856472,122030.0,122020.0,2.8074]
["bitfinex-derivatives","BTCF0:USTF0",1759994605229,0.93856472,122030.0,122020.0,2.7894]
["bitfinex-derivatives","BTCF0:USTF0",1759994605433,0.93656472,122030.0,122020.0,2.7924]
["bitfinex-derivatives","BTCF0:USTF0",1759994605831,0.93656472,122030.0,122020.0,2.79244]
["bitfinex-derivatives","BTCF0:USTF0",1759994608531,0.93656472,122030.0,122020.0,2.79232]
["bitfinex-derivatives","BTCF0:USTF0",1759994610839,0.93656472,122030.0,122020.0,2.05084]
["bitfinex-derivatives","BTCF0:USTF0",1759994611034,0.93656472,122030.0,122020.0,2.79228]
["bitfinex-derivatives","BTCF0:USTF0",1759994614434,0.93656472,122030.0,122020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759994614638,0.95925472,122030.0,122020.0,0.53356]
["bitfinex-derivatives","BTCF0:USTF0",1759994614841,0.95925472,122030.0,122020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759994615141,1.1509322,122030.0,122020.0,0.74636]
["bitfinex-derivatives","BTCF0:USTF0",1759994615539,0.95925472,122030.0,122020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759994615742,0.95925472,122030.0,122020.0,0.74636]
["bitfinex-derivatives","BTCF0:USTF0",1759994616544,0.95925472,122030.0,122020.0,0.7685]
["bitfinex-derivatives","BTCF0:USTF0",1759994616845,0.96046614,122030.0,122020.0,0.7685]
["bitfinex-derivatives","BTCF0:USTF0",1759994617643,0.96046614,122030.0,122020.0,0.74636]
["bitfinex-derivatives","BTCF0:USTF0",1759994619039,0.96046614,122030.0,122020.0,0.7685]
["bitfinex-derivatives","BTCF0:USTF0",1759994619240,0.96046614,122030.0,122020.0,0.76842]
["bitfinex-derivatives","BTCF0:USTF0",1759994620243,0.96046614,122030.0,122020.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1759994620442,0.96046614,122030.0,122020.0,0.76838]
["bitfinex-derivatives","BTCF0:USTF0",1759994622032,0.96046614,122030.0,122020.0,0.76834]
["bitfinex-derivatives","BTCF0:USTF0",1759994623341,0.96046614,122030.0,122020.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1759994623646,0.96046614,122030.0,122020.0,0.8502372]
["bitfinex-derivatives","BTCF0:USTF0",1759994624141,1.01934837,122030.0,122020.0,0.8502372]
["bitfinex-derivatives","BTCF0:USTF0",1759994624444,0.96046614,122030.0,122020.0,0.8502372]
["bitfinex-derivatives","BTCF0:USTF0",1759994625035,1.01934837,122030.0,122020.0,0.8502372]
["bitfinex-derivatives","BTCF0:USTF0",1759994625438,1.01934837,122030.0,122020.0,0.8501972]
["bitfinex-derivatives","BTCF0:USTF0",1759994626046,0.96046614,122030.0,122020.0,0.8501972]
["bitfinex-derivatives","BTCF0:USTF0",1759994627444,1.01934232,122030.0,122020.0,0.8501972]
["bitfinex-derivatives","BTCF0:USTF0",1759994629844,1.01934232,122030.0,122020.0,0.1090772]
["bitfinex-derivatives","BTCF0:USTF0",1759994630045,1.01934232,122030.0,122020.0,0.8501172]
["bitfinex-derivatives","BTCF0:USTF0",1759994630749,1.01934232,122030.0,122020.0,0.1090772]
["bitfinex-derivatives","BTCF0:USTF0",1759994630949,1.01934232,122030.0,122020.0,0.8500772]
["bitfinex-derivatives","BTCF0:USTF0",1759994631348,0.96046614,122030.0,122020.0,0.8500772]
["bitfinex-derivatives","BTCF0:USTF0",1759994632145,0.96046614,122030.0,122020.0,0.1090772]
["bitfinex-derivatives","BTCF0:USTF0",1759994632346,0.96046614,122030.0,122020.0,0.7681]
["bitfinex-derivatives","BTCF0:USTF0",1759994632546,1.01934232,122030.0,122020.0,0.7681]
["bitfinex-derivatives","BTCF0:USTF0",1759994633241,0.96046614,122030.0,122020.0,0.7681]
["bitfinex-derivatives","BTCF0:USTF0",1759994633442,1.15214362,122030.0,122020.0,0.74592]
["bitfinex-derivatives","BTCF0:USTF0",1759994633649,1.2110198,122030.0,122020.0,0.72726281]
["bitfinex-derivatives","BTCF0:USTF0",1759994633846,0.1187339,122010.0,122000.0,0.1033083]
["bitfinex-derivatives","BTCF0:USTF0",1759994634046,0.52519465,122010.0,122000.0,2.8910683]
["bitfinex-derivatives","BTCF0:USTF0",1759994634445,0.52519465,122010.0,122000.0,0.42136]
["bitfinex-derivatives","BTCF0:USTF0",1759994634749,0.71687213,122010.0,122000.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1759994634941,0.0954106,122000.0,121990.0,2.0682]
["bitfinex-derivatives","BTCF0:USTF0",1759994635148,0.69354883,122000.0,121990.0,2.80924]
["bitfinex-derivatives","BTCF0:USTF0",1759994635344,0.69354883,122000.0,121980.0,0.38223092]
["bitfinex-derivatives","BTCF0:USTF0",1759994635345,0.0819573,121990.0,121980.0,0.38223092]
["bitfinex-derivatives","BTCF0:USTF0",1759994635551,0.52520805,121990.0,121980.0,2.51103492]
["bitfinex-derivatives","BTCF0:USTF0",1759994635749,0.52520805,121990.0,121980.0,3.25215492]
["bitfinex-derivatives","BTCF0:USTF0",1759994635750,0.44325075,121990.0,121980.0,3.25215492]
["bitfinex-derivatives","BTCF0:USTF0",1759994636055,0.44325075,121990.0,121980.0,3.25231492]
["bitfinex-derivatives","BTCF0:USTF0",1759994637249,0.44325075,121990.0,121980.0,3.26531492]
["bitfinex-derivatives","BTCF0:USTF0",1759994637250,0.44925075,121990.0,121980.0,3.26531492]
["bitfinex-derivatives","BTCF0:USTF0",1759994638063,0.53120805,121990.0,121980.0,3.26531492]
["bitfinex-derivatives","BTCF0:USTF0",1759994638256,0.53120805,121990.0,121980.0,0.47719492]
["bitfinex-derivatives","BTCF0:USTF0",1759994638556,0.33953057,121990.0,121980.0,3.26535492]
["bitfinex-derivatives","BTCF0:USTF0",1759994638854,0.53120805,121990.0,121980.0,3.26535492]
["bitfinex-derivatives","BTCF0:USTF0",1759994640058,0.59744278,121990.0,121980.0,3.26535492]
["bitfinex-derivatives","BTCF0:USTF0",1759994641958,0.4057653,121990.0,121980.0,3.26535492]
["bitfinex-derivatives","BTCF0:USTF0",1759994642161,0.4057653,121990.0,121980.0,3.66531492]
["bitfinex-derivatives","BTCF0:USTF0",1759994642353,0.4057653,121990.0,121980.0,2.92411492]
["bitfinex-derivatives","BTCF0:USTF0",1759994642354,0.21408782,121990.0,121980.0,2.92411492]
["bitfinex-derivatives","BTCF0:USTF0",1759994642557,0.09534052,121990.0,121980.0,3.1157924]
["bitfinex-derivatives","BTCF0:USTF0",1759994642849,0.287018,121990.0,121980.0,3.8570724]
["bitfinex-derivatives","BTCF0:USTF0",1759994643051,0.287018,121990.0,121980.0,2.92411492]
["bitfinex-derivatives","BTCF0:USTF0",1759994643253,0.287018,121990.0,121980.0,3.66539492]
["bitfinex-derivatives","BTCF0:USTF0",1759994643761,0.308848,121990.0,121980.0,0.87719492]
["bitfinex-derivatives","BTCF0:USTF0",1759994643962,0.321478,121990.0,121980.0,0.87719492]
["bitfinex-derivatives","BTCF0:USTF0",1759994644263,0.321478,121990.0,121980.0,3.66555492]
["bitfinex-derivatives","BTCF0:USTF0",1759994644765,0.321478,121990.0,121980.0,0.87719492]
["bitfinex-derivatives","BTCF0:USTF0",1759994644968,0.321478,121990.0,121980.0,2.92431492]
["bitfinex-derivatives","BTCF0:USTF0",1759994645163,0.321478,121990.0,121980.0,3.66555492]
["bitfinex-derivatives","BTCF0:USTF0",1759994645666,0.4034355,121990.0,121980.0,0.87719492]
["bitfinex-derivatives","BTCF0:USTF0",1759994645863,0.4034355,121990.0,121980.0,2.92435492]
["bitfinex-derivatives","BTCF0:USTF0",1759994646065,0.4034355,121990.0,121980.0,3.66555492]
["bitfinex-derivatives","BTCF0:USTF0",1759994648468,0.12980052,121990.0,121980.0,3.66555492]
["bitfinex-derivatives","BTCF0:USTF0",1759994648868,0.321478,121990.0,121980.0,3.66555492]
["bitfinex-derivatives","BTCF0:USTF0",1759994650064,0.287018,121990.0,121980.0,3.66547492]
["bitfinex-derivatives","BTCF0:USTF0",1759994650268,0.287018,121990.0,121980.0,3.8571524]
["bitfinex-derivatives","BTCF0:USTF0",1759994651169,0.26391221,121990.0,121980.0,3.8571524]
["bitfinex-derivatives","BTCF0:USTF0",1759994652872,0.26391221,121990.0,121980.0,3.8571124]
["bitfinex-derivatives","BTCF0:USTF0",1759994653072,0.26391221,121990.0,121980.0,3.66543492]
["bitfinex-derivatives","BTCF0:USTF0",1759994653272,0.26391221,121990.0,121980.0,2.92435492]
["bitfinex-derivatives","BTCF0:USTF0",1759994653473,0.26391221,121990.0,121980.0,3.66539492]
["bitfinex-derivatives","BTCF0:USTF0",1759994655380,0.07223473,121990.0,121980.0,0.87719492]
["bitfinex-derivatives","BTCF0:USTF0",1759994655580,0.15419223,121990.0,121980.0,2.92443492]
["bitfinex-derivatives","BTCF0:USTF0",1759994655782,0.34586971,121990.0,121980.0,3.66543492]
["bitfinex-derivatives","BTCF0:USTF0",1759994656482,0.34586971,121990.0,121980.0,0.87719492]
["bitfinex-derivatives","BTCF0:USTF0",1759994656677,0.34586971,121990.0,121980.0,3.66543492]
["bitfinex-derivatives","BTCF0:USTF0",1759994657078,0.26391221,121990.0,121980.0,3.66543492]
["bitfinex-derivatives","BTCF0:USTF0",1759994658385,0.34586971,121990.0,121980.0,3.66535492]
["bitfinex-derivatives","BTCF0:USTF0",1759994658588,0.34586971,121990.0,121980.0,2.92443492]
["bitfinex-derivatives","BTCF0:USTF0",1759994658781,0.34586971,121990.0,121980.0,3.66535492]
["bitfinex-derivatives","BTCF0:USTF0",1759994659282,0.34586971,121990.0,121980.0,2.92443492]
["bitfinex-derivatives","BTCF0:USTF0",1759994659483,0.34586971,121990.0,121980.0,3.66535492]
["bitfinex-derivatives","BTCF0:USTF0",1759994660079,0.34586971,121990.0,121980.0,0.87719492]
["bitfinex-derivatives","BTCF0:USTF0",1759994660285,0.34586971,121990.0,121980.0,3.66535492]
["bitfinex-derivatives","BTCF0:USTF0",1759994660787,0.36769971,121990.0,121980.0,3.66531492]
["bitfinex-derivatives","BTCF0:USTF0",1759994661086,0.34586971,121990.0,121980.0,3.66531492]
["bitfinex-derivatives","BTCF0:USTF0",1759994662388,0.34586971,121990.0,121980.0,2.92443492]
["bitfinex-derivatives","BTCF0:USTF0",1759994662587,0.34586971,121990.0,121980.0,3.66531492]
["bitfinex-derivatives","BTCF0:USTF0",1759994663088,0.34586971,121990.0,121980.0,2.92443492]
["bitfinex-derivatives","BTCF0:USTF0",1759994663288,0.34586971,121990.0,121980.0,3.66527492]
["bitfinex-derivatives","BTCF0:USTF0",1759994664391,0.34586971,121990.0,121980.0,2.92443492]
["bitfinex-derivatives","BTCF0:USTF0",1759994664587,0.34586971,121990.0,121980.0,3.66527492]
["bitfinex-derivatives","BTCF0:USTF0",1759994665892,0.40982318,121990.0,121980.0,3.66527492]
["bitfinex-derivatives","BTCF0:USTF0",1759994666991,0.43165318,121990.0,121980.0,2.92443492]
["bitfinex-derivatives","BTCF0:USTF0",1759994667389,0.43165318,121990.0,121980.0,3.66519492]
["bitfinex-derivatives","BTCF0:USTF0",1759994668692,0.40982318,121990.0,121980.0,3.66519492]
["bitfinex-derivatives","BTCF0:USTF0",1759994671792,0.42245318,121990.0,121980.0,3.66519492]
["bitfinex-derivatives","BTCF0:USTF0",1759994671996,0.44428318,121990.0,121980.0,0.87719492]
["bitfinex-derivatives","BTCF0:USTF0",1759994672197,0.44428318,121990.0,121980.0,3.66507492]
["bitfinex-derivatives","BTCF0:USTF0",1759994672998,0.44428318,121990.0,121980.0,2.92443492]
["bitfinex-derivatives","BTCF0:USTF0",1759994673296,0.44428318,121990.0,121980.0,3.66507492]
["bitfinex-derivatives","BTCF0:USTF0",1759994674497,0.44428318,121990.0,121980.0,2.92443492]
["bitfinex-derivatives","BTCF0:USTF0",1759994674792,0.40982318,121990.0,121980.0,2.92443492]
["bitfinex-derivatives","BTCF0:USTF0",1759994675097,0.40982318,121990.0,121980.0,3.66503492]
["bitfinex-derivatives","BTCF0:USTF0",1759994677802,0.15419223,121990.0,121980.0,3.66503492]
["bitfinex-derivatives","BTCF0:USTF0",1759994678002,0.40982318,121990.0,121980.0,3.66503492]
["bitfinex-derivatives","BTCF0:USTF0",1759994679405,0.40982318,121990.0,121980.0,2.92443492]
["bitfinex-derivatives","BTCF0:USTF0",1759994679609,0.40982318,121990.0,121980.0,3.66495492]
["bitfinex-derivatives","BTCF0:USTF0",1759994680604,0.40982318,121990.0,121980.0,2.92443492]
["bitfinex-derivatives","BTCF0:USTF0",1759994680804,0.45411115,121990.0,121980.0,3.66495492]
["bitfinex-derivatives","BTCF0:USTF0",1759994681103,0.46699115,121990.0,121980.0,3.66495492]
["bitfinex-derivatives","BTCF0:USTF0",1759994681599,0.46699115,121990.0,121980.0,0.87719492]
["bitfinex-derivatives","BTCF0:USTF0",1759994681804,0.46699115,121990.0,121980.0,3.66495492]
["bitfinex-derivatives","BTCF0:USTF0",1759994682502,0.46699115,121990.0,121980.0,3.26495492]
["bitfinex-derivatives","BTCF0:USTF0",1759994682705,0.40075642,121990.0,121980.0,2.52443492]
["bitfinex-derivatives","BTCF0:USTF0",1759994682905,0.36580642,121990.0,121980.0,3.26495492]
["bitfinex-derivatives","BTCF0:USTF0",1759994683403,0.36580642,121990.0,121980.0,2.52443492]
["bitfinex-derivatives","BTCF0:USTF0",1759994683604,0.36580642,121990.0,121980.0,3.26495492]
["bitfinex-derivatives","BTCF0:USTF0",1759994684107,0.36580642,121990.0,121980.0,2.52443492]
["bitfinex-derivatives","BTCF0:USTF0",1759994684307,0.36580642,121990.0,121980.0,3.26495492]
["bitfinex-derivatives","BTCF0:USTF0",1759994686298,0.38773642,121990.0,121980.0,0.47719492]
["bitfinex-derivatives","BTCF0:USTF0",1759994686503,0.38773642,121990.0,121980.0,2.52443492]
["bitfinex-derivatives","BTCF0:USTF0",1759994686706,0.38773642,121990.0,121980.0,3.26495492]
["bitfinex-derivatives","BTCF0:USTF0",1759994687009,0.13210547,121990.0,121980.0,3.26495492]
["bitfinex-derivatives","BTCF0:USTF0",1759994687210,0.38773642,121990.0,121980.0,3.26495492]
["bitfinex-derivatives","BTCF0:USTF0",1759994687606,0.38773642,121990.0,121980.0,2.52443492]
["bitfinex-derivatives","BTCF0:USTF0",1759994687810,0.38773642,121990.0,121980.0,3.26495492]
["bitfinex-derivatives","BTCF0:USTF0",1759994688211,0.13210547,121990.0,121980.0,3.26495492]
["bitfinex-derivatives","BTCF0:USTF0",1759994688407,0.38773642,121990.0,121980.0,3.26495492]
["bitfinex-derivatives","BTCF0:USTF0",1759994689512,0.38773642,121990.0,121980.0,0.47719492]
["bitfinex-derivatives","BTCF0:USTF0",1759994689714,0.38773642,121990.0,121980.0,3.26495492]
["bitfinex-derivatives","BTCF0:USTF0",1759994690410,0.11017547,121990.0,121980.0,2.52443492]
["bitfinex-derivatives","BTCF0:USTF0",1759994690712,0.36580642,121990.0,121980.0,3.26495492]
["bitfinex-derivatives","BTCF0:USTF0",1759994691312,0.36580642,121990.0,121980.0,2.52443492]
["bitfinex-derivatives","BTCF0:USTF0",1759994691512,0.36580642,121990.0,121980.0,3.26495492]
["bitfinex-derivatives","BTCF0:USTF0",1759994692313,0.02821797,121990.0,121980.0,2.52443492]
["bitfinex-derivatives","BTCF0:USTF0",1759994692512,0.02821797,121990.0,121980.0,3.26495492]
["bitfinex-derivatives","BTCF0:USTF0",1759994692705,0.02821797,121990.0,121980.0,2.78006587]
["bitfinex-derivatives","BTCF0:USTF0",1759994692905,0.006,121990.0,121980.0,3.18006587]
["bitfinex-derivatives","BTCF0:USTF0",1759994693105,0.006,121990.0,121980.0,3.92058587]
["bitfinex-derivatives","BTCF0:USTF0",1759994695518,0.006,121990.0,121980.0,3.18002587]
["bitfinex-derivatives","BTCF0:USTF0",1759994695719,0.006,121990.0,121980.0,3.92050587]
["bitfinex-derivatives","BTCF0:USTF0",1759994695922,0.006,121990.0,121980.0,3.66487492]
["bitfinex-derivatives","BTCF0:USTF0",1759994697424,0.006,121990.0,121980.0,3.73033486]
["bitfinex-derivatives","BTCF0:USTF0",1759994699627,0.006,121990.0,121980.0,2.98985486]
["bitfinex-derivatives","BTCF0:USTF0",1759994699828,0.006,121990.0,121980.0,3.73033486]
["bitfinex-derivatives","BTCF0:USTF0",1759994701724,0.006,121990.0,121980.0,2.98985486]
["bitfinex-derivatives","BTCF0:USTF0",1759994701924,0.006,121990.0,121980.0,3.73033486]
["bitfinex-derivatives","BTCF0:USTF0",1759994702423,0.006,121990.0,121980.0,0.94265486]
["bitfinex-derivatives","BTCF0:USTF0",1759994702631,0.26163095,121990.0,121980.0,3.73021486]
["bitfinex-derivatives","BTCF0:USTF0",1759994702825,0.26163095,121990.0,121980.0,2.98977486]
["bitfinex-derivatives","BTCF0:USTF0",1759994703024,0.26163095,121990.0,121980.0,3.73021486]
["bitfinex-derivatives","BTCF0:USTF0",1759994703523,0.26163095,121990.0,121980.0,0.94265486]
["bitfinex-derivatives","BTCF0:USTF0",1759994703724,0.26163095,121990.0,121980.0,3.73021486]
["bitfinex-derivatives","BTCF0:USTF0",1759994704830,0.26163095,121990.0,121980.0,2.98977486]
["bitfinex-derivatives","BTCF0:USTF0",1759994705029,0.006,121990.0,121980.0,2.98977486]
["bitfinex-derivatives","BTCF0:USTF0",1759994705231,0.26163095,121990.0,121980.0,2.98977486]
["bitfinex-derivatives","BTCF0:USTF0",1759994705431,0.26163095,121990.0,121980.0,3.73021486]
["bitfinex-derivatives","BTCF0:USTF0",1759994708230,0.26163095,121990.0,121980.0,2.98977486]
["bitfinex-derivatives","BTCF0:USTF0",1759994708731,0.26163095,121990.0,121980.0,3.73013486]
["bitfinex-derivatives","BTCF0:USTF0",1759994708932,0.26163095,121990.0,121980.0,2.98969486]
["bitfinex-derivatives","BTCF0:USTF0",1759994709140,0.26163095,121990.0,121980.0,3.73013486]
["bitfinex-derivatives","BTCF0:USTF0",1759994711639,0.26163095,121990.0,121980.0,2.98969486]
["bitfinex-derivatives","BTCF0:USTF0",1759994711942,0.26163095,121990.0,121980.0,3.73013486]
["bitfinex-derivatives","BTCF0:USTF0",1759994713142,0.26163095,121990.0,121980.0,2.98969486]
["bitfinex-derivatives","BTCF0:USTF0",1759994713441,0.26163095,121990.0,121980.0,3.73009486]
["bitfinex-derivatives","BTCF0:USTF0",1759994714848,0.26163095,121990.0,121980.0,2.98969486]
["bitfinex-derivatives","BTCF0:USTF0",1759994715144,0.26163095,121990.0,121980.0,3.73009486]
["bitfinex-derivatives","BTCF0:USTF0",1759994715345,0.26163095,121990.0,121980.0,2.98969486]
["bitfinex-derivatives","BTCF0:USTF0",1759994715647,0.26163095,121990.0,121980.0,3.73009486]
["bitfinex-derivatives","BTCF0:USTF0",1759994717846,0.26163095,121990.0,121980.0,4.09089486]
["bitfinex-derivatives","BTCF0:USTF0",1759994720249,0.006,121990.0,121980.0,4.09089486]
["bitfinex-derivatives","BTCF0:USTF0",1759994721350,0.006,121990.0,121980.0,3.35049486]
["bitfinex-derivatives","BTCF0:USTF0",1759994721650,0.006,121990.0,121980.0,4.09089486]
["bitfinex-derivatives","BTCF0:USTF0",1759994722750,0.006,121990.0,121980.0,3.35049486]
["bitfinex-derivatives","BTCF0:USTF0",1759994722951,0.006,121990.0,121980.0,4.09089486]
["bitfinex-derivatives","BTCF0:USTF0",1759994724354,0.006,121990.0,121980.0,3.35049486]
["bitfinex-derivatives","BTCF0:USTF0",1759994724652,0.006,121990.0,121980.0,4.09089486]
["bitfinex-derivatives","BTCF0:USTF0",1759994725655,0.26163095,121990.0,121980.0,4.09089486]
["bitfinex-derivatives","BTCF0:USTF0",1759994726353,0.006,121990.0,121980.0,4.09089486]
["bitfinex-derivatives","BTCF0:USTF0",1759994727253,0.006,121990.0,121980.0,4.02543492]
["bitfinex-derivatives","BTCF0:USTF0",1759994727955,0.19770074,121990.0,121980.0,4.21713566]
["bitfinex-derivatives","BTCF0:USTF0",1759994728562,0.006,121990.0,121980.0,4.4088364]
["bitfinex-derivatives","BTCF0:USTF0",1759994728855,0.19770074,121990.0,121980.0,4.21713566]
["bitfinex-derivatives","BTCF0:USTF0",1759994729349,0.19770074,121990.0,121980.0,4.21709566]
["bitfinex-derivatives","BTCF0:USTF0",1759994729951,0.19770074,121990.0,121980.0,3.47673566]
["bitfinex-derivatives","BTCF0:USTF0",1759994730151,0.19770074,121990.0,121980.0,4.21709566]
["bitfinex-derivatives","BTCF0:USTF0",1759994730753,0.006,121990.0,121980.0,4.21709566]
["bitfinex-derivatives","BTCF0:USTF0",1759994731054,0.006,121990.0,121980.0,3.81709566]
["bitfinex-derivatives","BTCF0:USTF0",1759994731249,0.19770074,121990.0,121980.0,3.81709566]
["bitfinex-derivatives","BTCF0:USTF0",1759994733454,0.006,121990.0,121980.0,3.81709566]
["bitfinex-derivatives","BTCF0:USTF0",1759994733656,0.19770074,121990.0,121980.0,3.81709566]
["bitfinex-derivatives","BTCF0:USTF0",1759994735457,0.19770074,121990.0,121980.0,1.02969566]
["bitfinex-derivatives","BTCF0:USTF0",1759994735661,0.19770074,121990.0,121980.0,2.88499492]
["bitfinex-derivatives","BTCF0:USTF0",1759994735856,0.19770074,121990.0,121980.0,3.62535492]
["bitfinex-derivatives","BTCF0:USTF0",1759994736049,0.19770074,121990.0,121980.0,3.81705566]
["bitfinex-derivatives","BTCF0:USTF0",1759994738258,0.19770074,121990.0,121980.0,3.62535492]
["bitfinex-derivatives","BTCF0:USTF0",1759994738458,0.19770074,121990.0,121980.0,3.81705566]
["bitfinex-derivatives","BTCF0:USTF0",1759994739460,0.19770074,121990.0,121980.0,0.83799492]
["bitfinex-derivatives","BTCF0:USTF0",1759994739660,0.19770074,121990.0,121980.0,3.81705566]
["bitfinex-derivatives","BTCF0:USTF0",1759994740364,0.19770074,121990.0,121980.0,2.88499492]
["bitfinex-derivatives","BTCF0:USTF0",1759994740655,0.19770074,121990.0,121980.0,3.62535492]
["bitfinex-derivatives","BTCF0:USTF0",1759994742060,0.19770074,121990.0,121980.0,3.67535492]
["bitfinex-derivatives","BTCF0:USTF0",1759994745150,0.006,121990.0,121980.0,3.67535492]
["bitfinex-derivatives","BTCF0:USTF0",1759994745352,0.19770074,121990.0,121980.0,3.67535492]
["bitfinex-derivatives","BTCF0:USTF0",1759994745761,0.19770074,121990.0,121980.0,3.12669566]
["bitfinex-derivatives","BTCF0:USTF0",1759994746055,0.19770074,121990.0,121980.0,4.0587164]
["bitfinex-derivatives","BTCF0:USTF0",1759994746359,0.19770074,121990.0,121980.0,3.86701566]
["bitfinex-derivatives","BTCF0:USTF0",1759994746759,0.19770074,121990.0,121980.0,3.12669566]
["bitfinex-derivatives","BTCF0:USTF0",1759994746959,0.006,121990.0,121980.0,3.86701566]
["bitfinex-derivatives","BTCF0:USTF0",1759994747162,0.19770074,121990.0,121980.0,3.86701566]
["bitfinex-derivatives","BTCF0:USTF0",1759994747960,0.006,121990.0,121980.0,3.86701566]
["bitfinex-derivatives","BTCF0:USTF0",1759994748161,0.19770074,121990.0,121980.0,3.86701566]
["bitfinex-derivatives","BTCF0:USTF0",1759994749663,0.19770074,121990.0,121980.0,4.0587164]
["bitfinex-derivatives","BTCF0:USTF0",1759994749857,0.19770074,121990.0,121980.0,3.86701566]
["bitfinex-derivatives","BTCF0:USTF0",1759994750161,0.006,121990.0,121980.0,3.86701566]
["bitfinex-derivatives","BTCF0:USTF0",1759994750461,0.19770074,121990.0,121980.0,3.86701566]
["bitfinex-derivatives","BTCF0:USTF0",1759994750957,0.006,121990.0,121980.0,4.0587164]
["bitfinex-derivatives","BTCF0:USTF0",1759994751156,0.19370074,122000.0,121990.0,0.1001275]
["bitfinex-derivatives","BTCF0:USTF0",1759994751354,0.19370074,122000.0,121990.0,0.65262824]
["bitfinex-derivatives","BTCF0:USTF0",1759994752062,0.19370074,122000.0,121990.0,1.39294824]
["bitfinex-derivatives","BTCF0:USTF0",1759994752561,0.19670074,122000.0,121990.0,1.40494824]
["bitfinex-derivatives","BTCF0:USTF0",1759994753162,0.19470074,122000.0,121990.0,1.40494824]
["bitfinex-derivatives","BTCF0:USTF0",1759994753460,0.19570074,122000.0,121990.0,1.40694824]
["bitfinex-derivatives","BTCF0:USTF0",1759994753861,0.004,122000.0,121990.0,1.59864898]
["bitfinex-derivatives","BTCF0:USTF0",1759994754063,0.19170074,122020.0,122010.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1759994754259,0.21390591,122020.0,122010.0,1.38139474]
["bitfinex-derivatives","BTCF0:USTF0",1759994754454,0.40560665,122020.0,122010.0,0.449374]
["bitfinex-derivatives","BTCF0:USTF0",1759994754663,0.40560665,122020.0,122010.0,1.189694]
["bitfinex-derivatives","BTCF0:USTF0",1759994754963,0.19170074,122020.0,122010.0,1.189694]
["bitfinex-derivatives","BTCF0:USTF0",1759994755463,0.19170074,122020.0,122010.0,1.550494]
["bitfinex-derivatives","BTCF0:USTF0",1759994755763,0.19470074,122020.0,122010.0,1.555494]
["bitfinex-derivatives","BTCF0:USTF0",1759994756063,0.19470074,122020.0,122010.0,1.74719474]
["bitfinex-derivatives","BTCF0:USTF0",1759994756264,0.19570074,122020.0,122010.0,1.74819474]
["bitfinex-derivatives","BTCF0:USTF0",1759994756864,0.19570074,122020.0,122010.0,1.75657222]
["bitfinex-derivatives","BTCF0:USTF0",1759994757764,0.19570074,122020.0,122010.0,1.74815474]
["bitfinex-derivatives","BTCF0:USTF0",1759994757960,0.19570074,122020.0,122010.0,3.79511474]
["bitfinex-derivatives","BTCF0:USTF0",1759994758159,0.19570074,122020.0,122010.0,1.00787474]
["bitfinex-derivatives","BTCF0:USTF0",1759994758364,0.38740148,122020.0,122010.0,3.603414]
["bitfinex-derivatives","BTCF0:USTF0",1759994759164,0.46933878,122020.0,122010.0,3.603374]
["bitfinex-derivatives","BTCF0:USTF0",1759994761467,0.46933878,122020.0,122010.0,2.863094]
["bitfinex-derivatives","BTCF0:USTF0",1759994761662,0.50354878,122020.0,122010.0,2.863054]
["bitfinex-derivatives","BTCF0:USTF0",1759994761866,0.50354878,122020.0,122010.0,3.603294]
["bitfinex-derivatives","BTCF0:USTF0",1759994762362,0.50354878,122020.0,122010.0,0.816174]
["bitfinex-derivatives","BTCF0:USTF0",1759994762568,0.50354878,122020.0,122010.0,3.603254]
["bitfinex-derivatives","BTCF0:USTF0",1759994765068,0.50354878,122020.0,122010.0,0.816174]
["bitfinex-derivatives","BTCF0:USTF0",1759994765268,0.50354878,122020.0,122010.0,3.603174]
["bitfinex-derivatives","BTCF0:USTF0",1759994765470,0.50354878,122020.0,122010.0,3.242374]
["bitfinex-derivatives","BTCF0:USTF0",1759994766172,0.50354878,122020.0,122010.0,0.455374]
["bitfinex-derivatives","BTCF0:USTF0",1759994766373,0.50354878,122020.0,122010.0,3.242374]
["bitfinex-derivatives","BTCF0:USTF0",1759994767272,0.50354878,122020.0,122010.0,0.455374]
["bitfinex-derivatives","BTCF0:USTF0",1759994767472,1.09524952,122020.0,122010.0,3.16043]
["bitfinex-derivatives","BTCF0:USTF0",1759994767667,0.90354878,122020.0,122010.0,2.05943]
["bitfinex-derivatives","BTCF0:USTF0",1759994767977,0.90354878,122020.0,122010.0,0.37343]
["bitfinex-derivatives","BTCF0:USTF0",1759994768170,0.90354878,122020.0,122010.0,3.16039]
["bitfinex-derivatives","BTCF0:USTF0",1759994768669,0.90354878,122020.0,122010.0,3.242334]
["bitfinex-derivatives","BTCF0:USTF0",1759994770074,0.90354878,122020.0,122010.0,2.502134]
["bitfinex-derivatives","BTCF0:USTF0",1759994770274,0.90354878,122020.0,122010.0,3.242334]
["bitfinex-derivatives","BTCF0:USTF0",1759994773474,0.90354878,122020.0,122010.0,3.242294]
["bitfinex-derivatives","BTCF0:USTF0",1759994773879,0.004,122020.0,122010.0,2.69383474]
["bitfinex-derivatives","BTCF0:USTF0",1759994774080,0.19570074,122020.0,122010.0,3.43399474]
["bitfinex-derivatives","BTCF0:USTF0",1759994776182,0.19570074,122020.0,122010.0,2.69383474]
["bitfinex-derivatives","BTCF0:USTF0",1759994776678,0.19570074,122020.0,122010.0,3.43399474]
["bitfinex-derivatives","BTCF0:USTF0",1759994777080,0.19570074,122020.0,122010.0,3.242294]
["bitfinex-derivatives","BTCF0:USTF0",1759994777279,0.38740148,122020.0,122010.0,0.455374]
["bitfinex-derivatives","BTCF0:USTF0",1759994777483,0.38740148,122020.0,122010.0,3.242254]
["bitfinex-derivatives","BTCF0:USTF0",1759994777784,0.38740148,122020.0,122010.0,3.43395474]
["bitfinex-derivatives","BTCF0:USTF0",1759994778277,0.38740148,122020.0,122010.0,3.242254]
["bitfinex-derivatives","BTCF0:USTF0",1759994778783,0.50515878,122020.0,122010.0,3.242254]
["bitfinex-derivatives","BTCF0:USTF0",1759994779382,0.50515878,122020.0,122010.0,0.37343]
["bitfinex-derivatives","BTCF0:USTF0",1759994779583,1.09685952,122020.0,122010.0,2.42015]
["bitfinex-derivatives","BTCF0:USTF0",1759994779783,1.09685952,122020.0,122010.0,3.16031]
["bitfinex-derivatives","BTCF0:USTF0",1759994780285,1.09685952,122020.0,122010.0,0.37343]
["bitfinex-derivatives","BTCF0:USTF0",1759994780586,1.09685952,122020.0,122010.0,3.16031]
["bitfinex-derivatives","BTCF0:USTF0",1759994780980,1.09685952,122020.0,122010.0,2.42015]
["bitfinex-derivatives","BTCF0:USTF0",1759994781287,1.09685952,122020.0,122010.0,3.16031]
["bitfinex-derivatives","BTCF0:USTF0",1759994781482,1.11900972,122020.0,122010.0,3.16031]
["bitfinex-derivatives","BTCF0:USTF0",1759994781684,1.11900972,122020.0,122010.0,3.242254]
["bitfinex-derivatives","BTCF0:USTF0",1759994782986,1.11900972,122020.0,122010.0,2.881454]
["bitfinex-derivatives","BTCF0:USTF0",1759994784487,1.11900972,122020.0,122010.0,2.141294]
["bitfinex-derivatives","BTCF0:USTF0",1759994784687,0.92730898,122020.0,122010.0,2.881454]
["bitfinex-derivatives","BTCF0:USTF0",1759994785689,1.11900972,122020.0,122010.0,2.881454]
["bitfinex-derivatives","BTCF0:USTF0",1759994786186,0.92730898,122020.0,122010.0,2.881454]
["bitfinex-derivatives","BTCF0:USTF0",1759994787086,1.11900972,122020.0,122010.0,2.881454]
["bitfinex-derivatives","BTCF0:USTF0",1759994787888,0.7994815,122020.0,122010.0,2.881454]
["bitfinex-derivatives","BTCF0:USTF0",1759994788188,0.7994815,122020.0,122010.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759994788388,0.7994815,122020.0,122010.0,2.79955]
["bitfinex-derivatives","BTCF0:USTF0",1759994791590,0.7994815,122020.0,122010.0,2.881494]
["bitfinex-derivatives","BTCF0:USTF0",1759994791784,0.7994815,122020.0,122010.0,2.79955]
["bitfinex-derivatives","BTCF0:USTF0",1759994792292,0.7994815,122020.0,122010.0,2.881494]
["bitfinex-derivatives","BTCF0:USTF0",1759994793493,0.7994815,122020.0,122010.0,2.141334]
["bitfinex-derivatives","BTCF0:USTF0",1759994793988,0.7994815,122020.0,122010.0,2.881494]
["bitfinex-derivatives","BTCF0:USTF0",1759994794189,0.7994815,122020.0,122010.0,2.141334]
["bitfinex-derivatives","BTCF0:USTF0",1759994794489,0.7994815,122020.0,122010.0,2.881494]
["bitfinex-derivatives","BTCF0:USTF0",1759994797392,0.7994815,122020.0,122010.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759994797588,0.7994815,122020.0,122010.0,2.05939]
["bitfinex-derivatives","BTCF0:USTF0",1759994797892,0.7994815,122020.0,122010.0,2.79955]
["bitfinex-derivatives","BTCF0:USTF0",1759994798593,0.7994815,122020.0,122010.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759994798791,0.7994815,122020.0,122010.0,2.79955]
["bitfinex-derivatives","BTCF0:USTF0",1759994800894,0.7994815,122020.0,122010.0,2.881494]
["bitfinex-derivatives","BTCF0:USTF0",1759994801094,0.7994815,122020.0,122010.0,2.79955]
["bitfinex-derivatives","BTCF0:USTF0",1759994802501,0.3994815,122020.0,122010.0,2.79955]
["bitfinex-derivatives","BTCF0:USTF0",1759994803193,0.3994815,122020.0,122010.0,2.881494]
["bitfinex-derivatives","BTCF0:USTF0",1759994808096,0.3994815,122020.0,122010.0,2.141334]
["bitfinex-derivatives","BTCF0:USTF0",1759994808296,0.3994815,122020.0,122010.0,2.881454]
["bitfinex-derivatives","BTCF0:USTF0",1759994808696,0.3994815,122020.0,122010.0,2.141334]
["bitfinex-derivatives","BTCF0:USTF0",1759994808903,0.3994815,122020.0,122010.0,2.881454]
["bitfinex-derivatives","BTCF0:USTF0",1759994809104,0.3994815,122020.0,122010.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1759994809601,0.3994815,122020.0,122010.0,2.79955]
["bitfinex-derivatives","BTCF0:USTF0",1759994810902,0.3994815,122020.0,122010.0,2.881494]
["bitfinex-derivatives","BTCF0:USTF0",1759994811399,0.7602815,122020.0,122010.0,2.05943]
["bitfinex-derivatives","BTCF0:USTF0",1759994811601,1.1602815,122020.0,122010.0,2.79955]
["bitfinex-derivatives","BTCF0:USTF0",1759994812204,1.1602815,122020.0,122010.0,2.79292]
["bitfinex-derivatives","BTCF0:USTF0",1759994823522,1.4158555,122020.0,122010.0,2.79292]
["bitfinex-derivatives","BTCF0:USTF0",1759994823718,1.4158555,122020.0,122010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759994823923,0.0819574,121990.0,121980.0,0.41087092]
["bitfinex-derivatives","BTCF0:USTF0",1759994824220,0.39419997,121990.0,121980.0,2.10354092]
["bitfinex-derivatives","BTCF0:USTF0",1759994824415,0.75499997,121990.0,121980.0,2.10354092]
["bitfinex-derivatives","BTCF0:USTF0",1759994824622,0.75499997,121990.0,121980.0,2.84366092]
["bitfinex-derivatives","BTCF0:USTF0",1759994824812,0.75499997,121990.0,121980.0,0.05670092]
["bitfinex-derivatives","BTCF0:USTF0",1759994825014,0.75499997,121990.0,121980.0,0.79682092]
["bitfinex-derivatives","BTCF0:USTF0",1759994825221,0.75899997,121990.0,121980.0,0.82082092]
["bitfinex-derivatives","BTCF0:USTF0",1759994825815,0.39819997,121990.0,121980.0,0.82082092]
["bitfinex-derivatives","BTCF0:USTF0",1759994826019,0.39419997,121990.0,121980.0,0.79682092]
["bitfinex-derivatives","BTCF0:USTF0",1759994826319,0.0819709,121970.0,121960.0,2.40772]
["bitfinex-derivatives","BTCF0:USTF0",1759994826525,0.3510549,121970.0,121960.0,3.14788]
["bitfinex-derivatives","BTCF0:USTF0",1759994826726,0.3510549,121970.0,121960.0,3.2298576]
["bitfinex-derivatives","BTCF0:USTF0",1759994827021,0.3510549,121970.0,121960.0,2.4896976]
["bitfinex-derivatives","BTCF0:USTF0",1759994827218,0.0954809,121970.0,121960.0,3.2298576]
["bitfinex-derivatives","BTCF0:USTF0",1759994827420,0.35926688,121970.0,121960.0,3.2298576]
["bitfinex-derivatives","BTCF0:USTF0",1759994828325,0.36526688,121970.0,121960.0,3.2358576]
["bitfinex-derivatives","BTCF0:USTF0",1759994828721,0.10969288,121970.0,121960.0,3.2358576]
["bitfinex-derivatives","BTCF0:USTF0",1759994829020,0.36526688,121970.0,121960.0,3.2358576]
["bitfinex-derivatives","BTCF0:USTF0",1759994829625,0.36126688,121970.0,121960.0,3.2298576]
["bitfinex-derivatives","BTCF0:USTF0",1759994829825,0.36526688,121970.0,121960.0,3.2318576]
["bitfinex-derivatives","BTCF0:USTF0",1759994830321,0.36326688,121970.0,121960.0,3.2328576]
["bitfinex-derivatives","BTCF0:USTF0",1759994830523,0.36526688,121970.0,121960.0,2.8720576]
["bitfinex-derivatives","BTCF0:USTF0",1759994831222,0.36526688,121970.0,121960.0,2.04992]
["bitfinex-derivatives","BTCF0:USTF0",1759994831524,0.36526688,121970.0,121960.0,2.8721376]
["bitfinex-derivatives","BTCF0:USTF0",1759994832227,0.36526688,121970.0,121960.0,2.1318976]
["bitfinex-derivatives","BTCF0:USTF0",1759994832428,0.36526688,121970.0,121960.0,2.79016]
["bitfinex-derivatives","BTCF0:USTF0",1759994834020,0.72606688,121970.0,121960.0,2.8721376]
["bitfinex-derivatives","BTCF0:USTF0",1759994834227,0.72606688,121970.0,121960.0,2.8721776]
["bitfinex-derivatives","BTCF0:USTF0",1759994835321,0.72606688,121970.0,121960.0,2.1318976]
["bitfinex-derivatives","BTCF0:USTF0",1759994835521,0.72606688,121970.0,121960.0,2.8721776]
["bitfinex-derivatives","BTCF0:USTF0",1759994837919,0.47049288,121970.0,121960.0,2.8721776]
["bitfinex-derivatives","BTCF0:USTF0",1759994838128,0.72606688,121970.0,121960.0,2.8721776]
["bitfinex-derivatives","BTCF0:USTF0",1759994840021,0.72606688,121970.0,121960.0,2.7902]
["bitfinex-derivatives","BTCF0:USTF0",1759994840225,0.74845886,121970.0,121960.0,2.7902]
["bitfinex-derivatives","BTCF0:USTF0",1759994841428,0.74845962,121970.0,121960.0,2.7902]
["bitfinex-derivatives","BTCF0:USTF0",1759994841629,0.74845962,121970.0,121960.0,2.79028]
["bitfinex-derivatives","BTCF0:USTF0",1759994842128,0.74845962,121970.0,121960.0,2.04992]
["bitfinex-derivatives","BTCF0:USTF0",1759994842331,0.74845962,121970.0,121960.0,2.79028]
["bitfinex-derivatives","BTCF0:USTF0",1759994842622,0.74845962,121970.0,121960.0,2.04992]
["bitfinex-derivatives","BTCF0:USTF0",1759994842829,0.74845962,121970.0,121960.0,2.79028]
["bitfinex-derivatives","BTCF0:USTF0",1759994843430,0.40868962,121970.0,121960.0,0.00963]
["bitfinex-derivatives","BTCF0:USTF0",1759994843626,0.40868962,121970.0,121960.0,2.79755]
["bitfinex-derivatives","BTCF0:USTF0",1759994844126,0.76948962,121970.0,121960.0,2.79755]
["bitfinex-derivatives","BTCF0:USTF0",1759994845429,0.66426362,121970.0,121960.0,2.79755]
["bitfinex-derivatives","BTCF0:USTF0",1759994846034,1.02506362,121970.0,121960.0,2.05723]
["bitfinex-derivatives","BTCF0:USTF0",1759994846232,1.02506362,121970.0,121960.0,2.79759]
["bitfinex-derivatives","BTCF0:USTF0",1759994847229,1.02506362,121970.0,121960.0,0.00963]
["bitfinex-derivatives","BTCF0:USTF0",1759994847430,1.02506362,121970.0,121960.0,2.79767]
["bitfinex-derivatives","BTCF0:USTF0",1759994848033,1.08948314,121970.0,121960.0,2.79767]
["bitfinex-derivatives","BTCF0:USTF0",1759994848330,0.5368273,121970.0,121960.0,2.1392476]
["bitfinex-derivatives","BTCF0:USTF0",1759994848526,0.5368273,121970.0,121960.0,2.8796476]
["bitfinex-derivatives","BTCF0:USTF0",1759994849032,0.53685486,121970.0,121960.0,2.8796476]
["bitfinex-derivatives","BTCF0:USTF0",1759994849229,0.53685486,121970.0,121960.0,2.79767]
["bitfinex-derivatives","BTCF0:USTF0",1759994850832,0.89765486,121970.0,121960.0,2.79767]
["bitfinex-derivatives","BTCF0:USTF0",1759994853132,0.89765486,121970.0,121960.0,0.00963]
["bitfinex-derivatives","BTCF0:USTF0",1759994853133,1.0895107,121970.0,121960.0,0.00963]
["bitfinex-derivatives","BTCF0:USTF0",1759994853329,1.0895107,121970.0,121950.0,0.4427837]
["bitfinex-derivatives","BTCF0:USTF0",1759994853330,0.1176876,121960.0,121950.0,0.4427837]
["bitfinex-derivatives","BTCF0:USTF0",1759994853537,0.71567542,121960.0,121950.0,3.2309037]
["bitfinex-derivatives","BTCF0:USTF0",1759994854734,0.71767542,121960.0,121950.0,2.4905037]
["bitfinex-derivatives","BTCF0:USTF0",1759994854932,0.72267542,121960.0,121950.0,3.2309037]
["bitfinex-derivatives","BTCF0:USTF0",1759994855132,0.72267542,121960.0,121950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759994855333,0.1176943,121950.0,121940.0,0.4427908]
["bitfinex-derivatives","BTCF0:USTF0",1759994855538,0.52382628,121950.0,121940.0,0.4427908]
["bitfinex-derivatives","BTCF0:USTF0",1759994855836,0.52382628,121950.0,121940.0,3.2309108]
["bitfinex-derivatives","BTCF0:USTF0",1759994856232,0.52382628,121950.0,121940.0,0.4427908]
["bitfinex-derivatives","BTCF0:USTF0",1759994856434,0.52582628,121950.0,121940.0,3.2309108]
["bitfinex-derivatives","BTCF0:USTF0",1759994856938,0.53082628,121950.0,121940.0,3.2309108]
["bitfinex-derivatives","BTCF0:USTF0",1759994859541,0.53082628,121950.0,121940.0,0.4427908]
["bitfinex-derivatives","BTCF0:USTF0",1759994859841,0.59663675,121950.0,121940.0,3.2309508]
["bitfinex-derivatives","BTCF0:USTF0",1759994860342,0.59663675,121950.0,121940.0,2.8701508]
["bitfinex-derivatives","BTCF0:USTF0",1759994860542,0.59663675,121950.0,121940.0,3.2309508]
["bitfinex-derivatives","BTCF0:USTF0",1759994862843,0.59663675,121950.0,121940.0,2.4905508]
["bitfinex-derivatives","BTCF0:USTF0",1759994863042,0.59663675,121950.0,121940.0,3.2309508]
["bitfinex-derivatives","BTCF0:USTF0",1759994863844,0.21292507,121950.0,121940.0,3.2309508]
["bitfinex-derivatives","BTCF0:USTF0",1759994864043,0.59663675,121950.0,121940.0,3.2309508]
["bitfinex-derivatives","BTCF0:USTF0",1759994866344,0.60863675,121950.0,121940.0,3.2309508]
["bitfinex-derivatives","BTCF0:USTF0",1759994866843,0.60763675,121950.0,121940.0,3.2309508]
["bitfinex-derivatives","BTCF0:USTF0",1759994867744,0.60763675,121950.0,121940.0,0.4427908]
["bitfinex-derivatives","BTCF0:USTF0",1759994867941,0.60763675,121950.0,121940.0,3.2309908]
["bitfinex-derivatives","BTCF0:USTF0",1759994870042,0.60763675,121950.0,121940.0,3.149]
["bitfinex-derivatives","BTCF0:USTF0",1759994870443,0.60763675,121950.0,121940.0,3.2309911]
["bitfinex-derivatives","BTCF0:USTF0",1759994877448,0.0819911,121940.0,121930.0,0.4427931]
["bitfinex-derivatives","BTCF0:USTF0",1759994877750,0.50167278,121940.0,121930.0,3.2310731]
["bitfinex-derivatives","BTCF0:USTF0",1759994878354,0.50167278,121940.0,121930.0,0.4427931]
["bitfinex-derivatives","BTCF0:USTF0",1759994878651,0.50167278,121940.0,121930.0,3.2311131]
["bitfinex-derivatives","BTCF0:USTF0",1759994879151,0.51867278,121940.0,121930.0,3.2311131]
["bitfinex-derivatives","BTCF0:USTF0",1759994879351,0.51967278,121940.0,121930.0,3.2311131]
["bitfinex-derivatives","BTCF0:USTF0",1759994880052,0.51867278,121940.0,121930.0,3.2311131]
["bitfinex-derivatives","BTCF0:USTF0",1759994880254,0.51967278,121940.0,121930.0,3.2311131]
["bitfinex-derivatives","BTCF0:USTF0",1759994881052,0.51967278,121940.0,121930.0,0.4427931]
["bitfinex-derivatives","BTCF0:USTF0",1759994881258,0.51967278,121940.0,121930.0,3.2311131]
["bitfinex-derivatives","BTCF0:USTF0",1759994881653,0.51967278,121940.0,121930.0,2.4906731]
["bitfinex-derivatives","BTCF0:USTF0",1759994881854,0.51967278,121940.0,121930.0,3.2311131]
["bitfinex-derivatives","BTCF0:USTF0",1759994891161,0.51967278,121940.0,121930.0,2.4906731]
["bitfinex-derivatives","BTCF0:USTF0",1759994891362,0.51967278,121940.0,121930.0,3.2311131]
["bitfinex-derivatives","BTCF0:USTF0",1759994892360,0.71152862,121940.0,121930.0,2.4906778]
["bitfinex-derivatives","BTCF0:USTF0",1759994892661,0.71152862,121940.0,121930.0,3.2311178]
["bitfinex-derivatives","BTCF0:USTF0",1759994894767,0.71152862,121940.0,121930.0,2.4906778]
["bitfinex-derivatives","BTCF0:USTF0",1759994894968,0.71152862,121940.0,121930.0,3.2311178]
["bitfinex-derivatives","BTCF0:USTF0",1759994895765,0.1359611,121940.0,121930.0,3.2311178]
["bitfinex-derivatives","BTCF0:USTF0",1759994895961,0.71152862,121940.0,121930.0,3.2311178]
["bitfinex-derivatives","BTCF0:USTF0",1759994896368,0.71152862,121940.0,121930.0,2.40876]
["bitfinex-derivatives","BTCF0:USTF0",1759994896563,0.71152862,121940.0,121930.0,2.7884]
["bitfinex-derivatives","BTCF0:USTF0",1759994896764,0.71152862,121940.0,121930.0,2.04796]
["bitfinex-derivatives","BTCF0:USTF0",1759994896964,0.71152862,121940.0,121930.0,2.7884]
["bitfinex-derivatives","BTCF0:USTF0",1759994897166,0.7340555,121940.0,121930.0,2.7884]
["bitfinex-derivatives","BTCF0:USTF0",1759994897367,0.7340555,121940.0,121930.0,2.8703978]
["bitfinex-derivatives","BTCF0:USTF0",1759994900273,0.7340555,121940.0,121930.0,2.1299578]
["bitfinex-derivatives","BTCF0:USTF0",1759994900673,0.7340555,121940.0,121930.0,2.8703978]
["bitfinex-derivatives","BTCF0:USTF0",1759994903883,0.0820045,121920.0,121910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759994904079,0.69131202,121920.0,121910.0,2.1300912]
["bitfinex-derivatives","BTCF0:USTF0",1759994904281,0.69131202,121920.0,121910.0,0.0820112]
["bitfinex-derivatives","BTCF0:USTF0",1759994904479,0.1157512,121910.0,121900.0,0.4428129]
["bitfinex-derivatives","BTCF0:USTF0",1759994904681,0.49946288,121910.0,121900.0,3.2313729]
["bitfinex-derivatives","BTCF0:USTF0",1759994905680,0.50346288,121910.0,121900.0,3.2313729]
["bitfinex-derivatives","BTCF0:USTF0",1759994906274,0.28633105,121910.0,121900.0,0.4428129]
["bitfinex-derivatives","BTCF0:USTF0",1759994906477,0.2638191,121910.0,121900.0,3.2314129]
["bitfinex-derivatives","BTCF0:USTF0",1759994906676,0.2638191,121910.0,121900.0,2.4909329]
["bitfinex-derivatives","BTCF0:USTF0",1759994906677,0.07196326,121910.0,121900.0,2.4909329]
["bitfinex-derivatives","BTCF0:USTF0",1759994906883,0.2638191,121910.0,121900.0,3.2314129]
["bitfinex-derivatives","BTCF0:USTF0",1759994907081,0.2638191,121910.0,121900.0,2.4909329]
["bitfinex-derivatives","BTCF0:USTF0",1759994907283,0.55030804,121910.0,121900.0,2.40892]
["bitfinex-derivatives","BTCF0:USTF0",1759994907484,0.55030804,121910.0,121900.0,3.1494]
["bitfinex-derivatives","BTCF0:USTF0",1759994908380,0.55030804,121910.0,121900.0,2.40892]
["bitfinex-derivatives","BTCF0:USTF0",1759994908580,0.55030804,121910.0,121900.0,3.14944]
["bitfinex-derivatives","BTCF0:USTF0",1759994908785,0.57141804,121910.0,121900.0,2.409]
["bitfinex-derivatives","BTCF0:USTF0",1759994908989,0.18770636,121910.0,121900.0,2.4910098]
["bitfinex-derivatives","BTCF0:USTF0",1759994909288,0.57141804,121910.0,121900.0,3.2315298]
["bitfinex-derivatives","BTCF0:USTF0",1759994909785,0.57981388,121910.0,121900.0,3.2315298]
["bitfinex-derivatives","BTCF0:USTF0",1759994909987,0.45209065,121910.0,121900.0,3.2315298]
["bitfinex-derivatives","BTCF0:USTF0",1759994911986,0.1140991,121910.0,121900.0,3.2315298]
["bitfinex-derivatives","BTCF0:USTF0",1759994912186,0.07196326,121910.0,121900.0,2.74699825]
["bitfinex-derivatives","BTCF0:USTF0",1759994912385,0.07196326,121910.0,121900.0,2.4910098]
["bitfinex-derivatives","BTCF0:USTF0",1759994912578,0.07196326,121910.0,121900.0,3.2315698]
["bitfinex-derivatives","BTCF0:USTF0",1759994912775,0.07196326,121910.0,121900.0,3.6315698]
["bitfinex-derivatives","BTCF0:USTF0",1759994913280,0.32795171,121910.0,121900.0,2.8911298]
["bitfinex-derivatives","BTCF0:USTF0",1759994913481,0.32795171,121910.0,121900.0,3.6316898]
["bitfinex-derivatives","BTCF0:USTF0",1759994916187,0.07196326,121910.0,121900.0,3.6316898]
["bitfinex-derivatives","BTCF0:USTF0",1759994917289,0.32795171,121910.0,121900.0,3.6316898]
["bitfinex-derivatives","BTCF0:USTF0",1759994917790,0.07196326,121910.0,121900.0,3.14711825]
["bitfinex-derivatives","BTCF0:USTF0",1759994917985,0.07196326,121910.0,121900.0,3.88767825]
["bitfinex-derivatives","BTCF0:USTF0",1759994918291,0.07196326,121910.0,121900.0,3.89570954]
["bitfinex-derivatives","BTCF0:USTF0",1759994919896,0.07196326,121910.0,121900.0,3.15514954]
["bitfinex-derivatives","BTCF0:USTF0",1759994920094,0.07196326,121910.0,121900.0,3.89574954]
["bitfinex-derivatives","BTCF0:USTF0",1759994920393,0.006,121910.0,121900.0,3.89574954]
["bitfinex-derivatives","BTCF0:USTF0",1759994921790,0.0951173,121940.0,121930.0,0.0819896]
["bitfinex-derivatives","BTCF0:USTF0",1759994922090,0.3736074,121940.0,121930.0,1.1785096]
["bitfinex-derivatives","BTCF0:USTF0",1759994922392,0.38191857,121940.0,121930.0,1.1785096]
["bitfinex-derivatives","BTCF0:USTF0",1759994923892,0.38291857,121940.0,121930.0,1.1795096]
["bitfinex-derivatives","BTCF0:USTF0",1759994924195,0.39791857,121940.0,121930.0,1.1795096]
["bitfinex-derivatives","BTCF0:USTF0",1759994924494,0.31593127,121940.0,121930.0,1.1795096]
["bitfinex-derivatives","BTCF0:USTF0",1759994924688,0.29342962,121940.0,121930.0,1.1795096]
["bitfinex-derivatives","BTCF0:USTF0",1759994925695,0.29342962,121940.0,121930.0,3.2327896]
["bitfinex-derivatives","BTCF0:USTF0",1759994926096,0.02431117,121940.0,121930.0,3.2327896]
["bitfinex-derivatives","BTCF0:USTF0",1759994926695,0.27198845,121940.0,121930.0,3.2327896]
["bitfinex-derivatives","BTCF0:USTF0",1759994926998,0.28028482,121940.0,121930.0,3.2327896]
["bitfinex-derivatives","BTCF0:USTF0",1759994927202,0.28028482,121940.0,121930.0,0.4437896]
["bitfinex-derivatives","BTCF0:USTF0",1759994927394,0.29367482,121940.0,121930.0,3.2329096]
["bitfinex-derivatives","BTCF0:USTF0",1759994928902,0.28537845,121940.0,121930.0,3.2329096]
["bitfinex-derivatives","BTCF0:USTF0",1759994929199,0.29340724,121940.0,121930.0,3.2329096]
["bitfinex-derivatives","BTCF0:USTF0",1759994929403,0.28537845,121940.0,121930.0,3.2329096]
["bitfinex-derivatives","BTCF0:USTF0",1759994929800,0.27198845,121940.0,121930.0,3.2329096]
["bitfinex-derivatives","BTCF0:USTF0",1759994930599,0.27198845,121940.0,121930.0,3.2327496]
["bitfinex-derivatives","BTCF0:USTF0",1759994934202,0.016,121940.0,121930.0,3.2327496]
["bitfinex-derivatives","BTCF0:USTF0",1759994934502,0.27198845,121940.0,121930.0,3.2327496]
["bitfinex-derivatives","BTCF0:USTF0",1759994936505,0.28537845,121940.0,121930.0,3.2327496]
["bitfinex-derivatives","BTCF0:USTF0",1759994937105,0.28537845,121940.0,121930.0,3.5935496]
["bitfinex-derivatives","BTCF0:USTF0",1759994938704,0.28537845,121940.0,121930.0,0.8045896]
["bitfinex-derivatives","BTCF0:USTF0",1759994939002,0.28537845,121940.0,121930.0,3.5932696]
["bitfinex-derivatives","BTCF0:USTF0",1759994946210,0.016,121940.0,121930.0,3.5932696]
["bitfinex-derivatives","BTCF0:USTF0",1759994946411,0.016,121940.0,121930.0,3.10869805]
["bitfinex-derivatives","BTCF0:USTF0",1759994946610,0.016,121940.0,121930.0,3.84917805]
["bitfinex-derivatives","BTCF0:USTF0",1759994946912,0.27198845,121940.0,121930.0,2.8526696]
["bitfinex-derivatives","BTCF0:USTF0",1759994947210,0.016,121940.0,121930.0,3.5931496]
["bitfinex-derivatives","BTCF0:USTF0",1759994950111,0.016,121940.0,121930.0,2.8526696]
["bitfinex-derivatives","BTCF0:USTF0",1759994950313,0.016,121940.0,121930.0,3.5931496]
["bitfinex-derivatives","BTCF0:USTF0",1759994952520,0.016,121940.0,121930.0,3.6431496]
["bitfinex-derivatives","BTCF0:USTF0",1759994954604,0.016,121940.0,121930.0,3.55865805]
["bitfinex-derivatives","BTCF0:USTF0",1759994954810,0.26861845,121960.0,121950.0,0.0819762]
["bitfinex-derivatives","BTCF0:USTF0",1759994955015,0.64861845,121960.0,121950.0,1.5440162]
["bitfinex-derivatives","BTCF0:USTF0",1759994955611,0.64861845,121960.0,121950.0,0.8035762]
["bitfinex-derivatives","BTCF0:USTF0",1759994955918,0.64861845,121960.0,121950.0,3.5920162]
["bitfinex-derivatives","BTCF0:USTF0",1759994956118,0.65161845,121960.0,121950.0,3.5930162]
["bitfinex-derivatives","BTCF0:USTF0",1759994956813,0.66261845,121960.0,121950.0,3.5940162]
["bitfinex-derivatives","BTCF0:USTF0",1759994957817,0.72949216,121960.0,121950.0,3.5940162]
["bitfinex-derivatives","BTCF0:USTF0",1759994958317,0.73766693,121960.0,121950.0,2.8535762]
["bitfinex-derivatives","BTCF0:USTF0",1759994958519,0.73766693,121960.0,121950.0,3.5940162]
["bitfinex-derivatives","BTCF0:USTF0",1759994961021,0.73766693,121960.0,121950.0,0.8055762]
["bitfinex-derivatives","BTCF0:USTF0",1759994961220,0.73766693,121960.0,121950.0,3.5938962]
["bitfinex-derivatives","BTCF0:USTF0",1759994963315,0.48167848,121960.0,121950.0,3.5938962]
["bitfinex-derivatives","BTCF0:USTF0",1759994963522,0.73766693,121960.0,121950.0,0.8055762]
["bitfinex-derivatives","BTCF0:USTF0",1759994963819,0.73766693,121960.0,121950.0,3.5938962]
["bitfinex-derivatives","BTCF0:USTF0",1759994964421,0.73766693,121960.0,121950.0,0.8055762]
["bitfinex-derivatives","BTCF0:USTF0",1759994964618,0.73766693,121960.0,121950.0,3.5938562]
["bitfinex-derivatives","BTCF0:USTF0",1759994966523,0.35766693,121960.0,121950.0,3.5938562]
["bitfinex-derivatives","BTCF0:USTF0",1759994969726,0.35766693,121960.0,121950.0,0.8055762]
["bitfinex-derivatives","BTCF0:USTF0",1759994969933,0.48533322,121960.0,121950.0,3.5937762]
["bitfinex-derivatives","BTCF0:USTF0",1759994973628,0.48533322,121960.0,121950.0,2.8534162]
["bitfinex-derivatives","BTCF0:USTF0",1759994973926,0.48533322,121960.0,121950.0,3.5937762]
["bitfinex-derivatives","BTCF0:USTF0",1759994976427,0.78196999,121960.0,121950.0,2.41064]
["bitfinex-derivatives","BTCF0:USTF0",1759994976635,0.50817322,121960.0,121950.0,3.2329762]
["bitfinex-derivatives","BTCF0:USTF0",1759994976826,0.59014262,121960.0,121950.0,3.2329762]
["bitfinex-derivatives","BTCF0:USTF0",1759994977532,0.59014262,121960.0,121950.0,0.4447762]
["bitfinex-derivatives","BTCF0:USTF0",1759994977722,0.59014262,121960.0,121950.0,3.2329762]
["bitfinex-derivatives","BTCF0:USTF0",1759994977923,0.59014262,121960.0,121950.0,0.4447762]
["bitfinex-derivatives","BTCF0:USTF0",1759994978121,0.59014262,121960.0,121950.0,3.2329762]
["bitfinex-derivatives","BTCF0:USTF0",1759994978331,0.61255969,121960.0,121950.0,3.2329762]
["bitfinex-derivatives","BTCF0:USTF0",1759994980431,0.61255969,121960.0,121950.0,0.4447762]
["bitfinex-derivatives","BTCF0:USTF0",1759994980632,0.61255969,121960.0,121950.0,3.2329762]
["bitfinex-derivatives","BTCF0:USTF0",1759994981426,0.61255969,121960.0,121950.0,0.4447762]
["bitfinex-derivatives","BTCF0:USTF0",1759994981627,0.61255969,121960.0,121950.0,3.2329762]
["bitfinex-derivatives","BTCF0:USTF0",1759994982131,0.61255969,121960.0,121950.0,0.4447762]
["bitfinex-derivatives","BTCF0:USTF0",1759994982433,0.61255969,121960.0,121950.0,3.2329762]
["bitfinex-derivatives","BTCF0:USTF0",1759994982836,0.61255969,121960.0,121950.0,0.4447762]
["bitfinex-derivatives","BTCF0:USTF0",1759994983035,0.61255969,121960.0,121950.0,3.2329762]
["bitfinex-derivatives","BTCF0:USTF0",1759994990143,0.53059029,121960.0,121950.0,3.2329762]
["bitfinex-derivatives","BTCF0:USTF0",1759994991145,0.53059029,121960.0,121950.0,2.4926162]
["bitfinex-derivatives","BTCF0:USTF0",1759994991347,0.53059029,121960.0,121950.0,3.2329762]
["bitfinex-derivatives","BTCF0:USTF0",1759994991846,0.53059029,121960.0,121950.0,2.4926162]
["bitfinex-derivatives","BTCF0:USTF0",1759994992048,0.53059029,121960.0,121950.0,3.2329762]
["bitfinex-derivatives","BTCF0:USTF0",1759994992347,0.14693555,121960.0,121950.0,3.5937762]
["bitfinex-derivatives","BTCF0:USTF0",1759994992647,0.53059029,121960.0,121950.0,3.5937762]
["bitfinex-derivatives","BTCF0:USTF0",1759994993546,0.53059029,121960.0,121950.0,2.8534162]
["bitfinex-derivatives","BTCF0:USTF0",1759994993945,0.50817322,121960.0,121950.0,3.5937362]
["bitfinex-derivatives","BTCF0:USTF0",1759994994842,0.53060128,121960.0,121950.0,3.5937362]
["bitfinex-derivatives","BTCF0:USTF0",1759994996148,0.50817322,121960.0,121950.0,3.5937362]
["bitfinex-derivatives","BTCF0:USTF0",1759994996642,0.53060175,121960.0,121950.0,3.5937362]
["bitfinex-derivatives","BTCF0:USTF0",1759994997848,0.50817322,121960.0,121950.0,3.5937362]
["bitfinex-derivatives","BTCF0:USTF0",1759994998145,0.014,121960.0,121950.0,3.63707094]
["bitfinex-derivatives","BTCF0:USTF0",1759994998345,0.014,121960.0,121950.0,4.18556357]
["bitfinex-derivatives","BTCF0:USTF0",1759994999244,0.014,121960.0,121950.0,4.18656357]
["bitfinex-derivatives","BTCF0:USTF0",1759994999245,0.012,121960.0,121950.0,4.18656357]
["bitfinex-derivatives","BTCF0:USTF0",1759994999447,0.001,121960.0,121950.0,4.18556357]
["bitfinex-derivatives","BTCF0:USTF0",1759994999748,0.004,121960.0,121950.0,4.19156357]
["bitfinex-derivatives","BTCF0:USTF0",1759995000750,0.004,121960.0,121950.0,3.45124357]
["bitfinex-derivatives","BTCF0:USTF0",1759995000951,0.20485737,121980.0,121950.0,3.72504714]
["bitfinex-derivatives","BTCF0:USTF0",1759995001151,0.21485737,121980.0,121970.0,0.99539007]
["bitfinex-derivatives","BTCF0:USTF0",1759995001352,0.21485737,121980.0,121970.0,3.78347007]
["bitfinex-derivatives","BTCF0:USTF0",1759995001541,0.21485737,121980.0,121970.0,0.99539007]
["bitfinex-derivatives","BTCF0:USTF0",1759995001748,0.21485737,121980.0,121970.0,3.78343007]
["bitfinex-derivatives","BTCF0:USTF0",1759995002149,0.21785737,121980.0,121970.0,3.78343007]
["bitfinex-derivatives","BTCF0:USTF0",1759995002349,0.23319164,121980.0,121970.0,3.78343007]
["bitfinex-derivatives","BTCF0:USTF0",1759995002653,0.44666901,121980.0,121970.0,3.5916027]
["bitfinex-derivatives","BTCF0:USTF0",1759995002848,0.44666901,121980.0,121970.0,3.5946027]
["bitfinex-derivatives","BTCF0:USTF0",1759995003050,0.44666901,121980.0,121970.0,3.5956027]
["bitfinex-derivatives","BTCF0:USTF0",1759995003549,0.44666901,121980.0,121970.0,2.8553227]
["bitfinex-derivatives","BTCF0:USTF0",1759995003754,0.44666901,121980.0,121970.0,3.5956027]
["bitfinex-derivatives","BTCF0:USTF0",1759995004553,0.51077859,121980.0,121970.0,3.5956027]
["bitfinex-derivatives","BTCF0:USTF0",1759995005056,0.51077859,121980.0,121970.0,3.5955227]
["bitfinex-derivatives","BTCF0:USTF0",1759995005752,1.16456196,121980.0,121970.0,2.4944027]
["bitfinex-derivatives","BTCF0:USTF0",1759995006055,0.89077859,121980.0,121970.0,2.4944027]
["bitfinex-derivatives","BTCF0:USTF0",1759995006253,0.89077859,121980.0,121970.0,3.2346427]
["bitfinex-derivatives","BTCF0:USTF0",1759995006755,1.56456196,121980.0,121970.0,2.4124]
["bitfinex-derivatives","BTCF0:USTF0",1759995006949,1.56456196,121980.0,121970.0,3.15264]
["bitfinex-derivatives","BTCF0:USTF0",1759995007143,1.56456196,121980.0,121970.0,3.2346027]
["bitfinex-derivatives","BTCF0:USTF0",1759995007349,1.58694834,121980.0,121970.0,3.2346027]
["bitfinex-derivatives","BTCF0:USTF0",1759995007849,1.58694834,121980.0,121970.0,0.4467627]
["bitfinex-derivatives","BTCF0:USTF0",1759995008044,1.58694834,121980.0,121970.0,3.2346027]
["bitfinex-derivatives","BTCF0:USTF0",1759995009354,1.58694834,121980.0,121970.0,0.4467627]
["bitfinex-derivatives","BTCF0:USTF0",1759995009555,1.58694834,121980.0,121970.0,3.2346027]
["bitfinex-derivatives","BTCF0:USTF0",1759995012157,1.58694834,121980.0,121970.0,0.4467627]
["bitfinex-derivatives","BTCF0:USTF0",1759995012356,1.94774834,121980.0,121970.0,2.05156]
["bitfinex-derivatives","BTCF0:USTF0",1759995012548,1.94774834,121980.0,121970.0,2.79176]
["bitfinex-derivatives","BTCF0:USTF0",1759995013751,1.94774834,121980.0,121970.0,2.1335227]
["bitfinex-derivatives","BTCF0:USTF0",1759995013954,1.94774834,121980.0,121970.0,2.8737227]
["bitfinex-derivatives","BTCF0:USTF0",1759995014149,1.94774834,121980.0,121970.0,2.1335227]
["bitfinex-derivatives","BTCF0:USTF0",1759995014550,1.94774834,121980.0,121970.0,2.8737227]
["bitfinex-derivatives","BTCF0:USTF0",1759995014955,1.94774834,121980.0,121970.0,2.05156]
["bitfinex-derivatives","BTCF0:USTF0",1759995015156,1.94774834,121980.0,121970.0,2.79176]
["bitfinex-derivatives","BTCF0:USTF0",1759995015453,1.94774834,121980.0,121970.0,2.05156]
["bitfinex-derivatives","BTCF0:USTF0",1759995015658,1.94774834,121980.0,121970.0,2.7918]
["bitfinex-derivatives","BTCF0:USTF0",1759995015853,1.94774834,121980.0,121970.0,2.05156]
["bitfinex-derivatives","BTCF0:USTF0",1759995016054,1.94774834,121980.0,121970.0,2.7918]
["bitfinex-derivatives","BTCF0:USTF0",1759995016263,1.94774834,121980.0,121970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759995016458,1.94774834,121980.0,121970.0,2.0516]
["bitfinex-derivatives","BTCF0:USTF0",1759995016757,1.94774834,121980.0,121970.0,2.79184]
["bitfinex-derivatives","BTCF0:USTF0",1759995017849,1.94774834,121980.0,121970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759995018053,1.94774834,121980.0,121970.0,0.74424]
["bitfinex-derivatives","BTCF0:USTF0",1759995018858,1.94774834,121980.0,121970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759995019053,0.0946209,121970.0,121960.0,2.0476]
["bitfinex-derivatives","BTCF0:USTF0",1759995019258,1.08495412,121970.0,121960.0,2.0476]
["bitfinex-derivatives","BTCF0:USTF0",1759995019559,1.48495412,121970.0,121960.0,2.78804]
["bitfinex-derivatives","BTCF0:USTF0",1759995020254,1.48595412,121970.0,121960.0,2.78904]
["bitfinex-derivatives","BTCF0:USTF0",1759995021059,1.48895412,121970.0,121960.0,2.79104]
["bitfinex-derivatives","BTCF0:USTF0",1759995022862,1.12815412,121970.0,121960.0,2.79104]
["bitfinex-derivatives","BTCF0:USTF0",1759995023061,1.48895412,121970.0,121960.0,2.79104]
["bitfinex-derivatives","BTCF0:USTF0",1759995023362,1.48895412,121970.0,121960.0,2.0506]
["bitfinex-derivatives","BTCF0:USTF0",1759995023563,1.48895412,121970.0,121960.0,2.791]
["bitfinex-derivatives","BTCF0:USTF0",1759995025661,1.48895412,121970.0,121960.0,2.0506]
["bitfinex-derivatives","BTCF0:USTF0",1759995025865,1.48895412,121970.0,121960.0,2.791]
["bitfinex-derivatives","BTCF0:USTF0",1759995027569,1.48895412,121970.0,121960.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1759995027867,1.51119412,121970.0,121960.0,0.74336]
["bitfinex-derivatives","BTCF0:USTF0",1759995028060,1.94119412,121970.0,121960.0,0.74336]
["bitfinex-derivatives","BTCF0:USTF0",1759995031972,1.87746961,121970.0,121960.0,0.74336]
["bitfinex-derivatives","BTCF0:USTF0",1759995033963,0.117471,121940.0,121930.0,0.1319946]
["bitfinex-derivatives","BTCF0:USTF0",1759995034169,0.3733498,121940.0,121930.0,2.9206346]
["bitfinex-derivatives","BTCF0:USTF0",1759995035180,0.3763498,121940.0,121930.0,2.9326346]
["bitfinex-derivatives","BTCF0:USTF0",1759995035675,0.3773498,121940.0,121930.0,2.9356346]
["bitfinex-derivatives","BTCF0:USTF0",1759995035874,0.7381498,121940.0,121930.0,2.1949578]
["bitfinex-derivatives","BTCF0:USTF0",1759995036076,0.7381498,121940.0,121930.0,2.9356778]
["bitfinex-derivatives","BTCF0:USTF0",1759995036873,0.80269342,121940.0,121930.0,2.9356778]
["bitfinex-derivatives","BTCF0:USTF0",1759995039673,0.80269342,121940.0,121930.0,0.1469978]
["bitfinex-derivatives","BTCF0:USTF0",1759995039873,0.80269342,121940.0,121930.0,2.9357978]
["bitfinex-derivatives","BTCF0:USTF0",1759995040178,0.80269342,121940.0,121930.0,2.8538]
["bitfinex-derivatives","BTCF0:USTF0",1759995040372,0.80269342,121940.0,121930.0,2.1949978]
["bitfinex-derivatives","BTCF0:USTF0",1759995040572,0.80269342,121940.0,121930.0,2.9357978]
["bitfinex-derivatives","BTCF0:USTF0",1759995040776,0.80269342,121940.0,121930.0,2.1949978]
["bitfinex-derivatives","BTCF0:USTF0",1759995040971,0.80269342,121940.0,121930.0,2.9357578]
["bitfinex-derivatives","BTCF0:USTF0",1759995041174,0.82503156,121940.0,121930.0,2.1949978]
["bitfinex-derivatives","BTCF0:USTF0",1759995041467,0.82503156,121940.0,121930.0,2.9357578]
["bitfinex-derivatives","BTCF0:USTF0",1759995042373,0.82503156,121940.0,121930.0,2.85376]
["bitfinex-derivatives","BTCF0:USTF0",1759995042579,0.82503156,121940.0,121930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1759995042776,0.82503156,121940.0,121930.0,2.85384]
["bitfinex-derivatives","BTCF0:USTF0",1759995043479,0.82503156,121940.0,121930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1759995043480,1.08091036,121940.0,121930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1759995043682,0.82503156,121940.0,121930.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1759995043875,0.82503156,121940.0,121930.0,0.80588]
["bitfinex-derivatives","BTCF0:USTF0",1759995045083,0.10479176,121940.0,121930.0,0.7208788]
["bitfinex-derivatives","BTCF0:USTF0",1759995045384,0.09088176,121940.0,121930.0,1.6491178]
["bitfinex-derivatives","BTCF0:USTF0",1759995045584,0.06854362,121940.0,121930.0,1.6491178]
["bitfinex-derivatives","BTCF0:USTF0",1759995045779,0.06854362,121940.0,121930.0,3.6972778]
["bitfinex-derivatives","BTCF0:USTF0",1759995045981,0.32442242,121940.0,121930.0,3.6972778]
["bitfinex-derivatives","BTCF0:USTF0",1759995046176,0.2598788,121940.0,121930.0,3.6972778]
["bitfinex-derivatives","BTCF0:USTF0",1759995046384,0.2728888,121940.0,121930.0,3.6972778]
["bitfinex-derivatives","BTCF0:USTF0",1759995046585,0.004,121940.0,121930.0,3.6972778]
["bitfinex-derivatives","BTCF0:USTF0",1759995047087,0.004,121940.0,121930.0,3.9531566]
["bitfinex-derivatives","BTCF0:USTF0",1759995047281,0.004,121940.0,121930.0,3.2118366]
["bitfinex-derivatives","BTCF0:USTF0",1759995047486,0.004,121940.0,121930.0,3.9531566]
["bitfinex-derivatives","BTCF0:USTF0",1759995047788,0.004,121940.0,121930.0,2.9559578]
["bitfinex-derivatives","BTCF0:USTF0",1759995047987,0.004,121940.0,121930.0,3.9533166]
["bitfinex-derivatives","BTCF0:USTF0",1759995048687,0.004,121940.0,121930.0,3.2118366]
["bitfinex-derivatives","BTCF0:USTF0",1759995048892,0.004,121940.0,121930.0,3.9532766]
["bitfinex-derivatives","BTCF0:USTF0",1759995049589,0.004,121940.0,121930.0,3.6973978]
["bitfinex-derivatives","BTCF0:USTF0",1759995050391,0.004,121940.0,121930.0,3.6973578]
["bitfinex-derivatives","BTCF0:USTF0",1759995050688,0.004,121940.0,121930.0,2.9559578]
["bitfinex-derivatives","BTCF0:USTF0",1759995051190,0.004,121940.0,121930.0,3.6973578]
["bitfinex-derivatives","BTCF0:USTF0",1759995052986,0.004,121940.0,121930.0,0.9077978]
["bitfinex-derivatives","BTCF0:USTF0",1759995053293,0.004,121940.0,121930.0,3.6971578]
["bitfinex-derivatives","BTCF0:USTF0",1759995054694,0.004,121940.0,121930.0,0.9077978]
["bitfinex-derivatives","BTCF0:USTF0",1759995054896,0.004,121940.0,121930.0,3.6971178]
["bitfinex-derivatives","BTCF0:USTF0",1759995055694,0.004,121940.0,121930.0,3.6970778]
["bitfinex-derivatives","BTCF0:USTF0",1759995055891,0.004,121940.0,121930.0,0.9077978]
["bitfinex-derivatives","BTCF0:USTF0",1759995056097,0.004,121940.0,121930.0,3.6970378]
["bitfinex-derivatives","BTCF0:USTF0",1759995057398,0.004,121940.0,121930.0,3.6969978]
["bitfinex-derivatives","BTCF0:USTF0",1759995059697,0.004,121940.0,121930.0,0.9077978]
["bitfinex-derivatives","BTCF0:USTF0",1759995059899,0.004,121940.0,121930.0,3.6968778]
["bitfinex-derivatives","BTCF0:USTF0",1759995060600,0.2598788,121940.0,121930.0,3.6968778]
["bitfinex-derivatives","BTCF0:USTF0",1759995060800,0.004,121940.0,121930.0,3.6968778]
["bitfinex-derivatives","BTCF0:USTF0",1759995061300,0.004,121940.0,121930.0,2.9557578]
["bitfinex-derivatives","BTCF0:USTF0",1759995061502,0.004,121940.0,121930.0,3.6968378]
["bitfinex-derivatives","BTCF0:USTF0",1759995063709,0.004,121940.0,121930.0,2.9557578]
["bitfinex-derivatives","BTCF0:USTF0",1759995063902,0.004,121940.0,121930.0,3.6967978]
["bitfinex-derivatives","BTCF0:USTF0",1759995073204,0.004,121940.0,121930.0,3.6966378]
["bitfinex-derivatives","BTCF0:USTF0",1759995073598,0.004,121940.0,121930.0,3.6965578]
["bitfinex-derivatives","BTCF0:USTF0",1759995073799,0.004,121940.0,121930.0,2.9557178]
["bitfinex-derivatives","BTCF0:USTF0",1759995074005,0.004,121940.0,121930.0,3.6965578]
["bitfinex-derivatives","BTCF0:USTF0",1759995074304,0.004,121940.0,121930.0,0.9077978]
["bitfinex-derivatives","BTCF0:USTF0",1759995074506,0.004,121940.0,121930.0,3.6965178]
["bitfinex-derivatives","BTCF0:USTF0",1759995074994,0.004,121940.0,121930.0,2.9557178]
["bitfinex-derivatives","BTCF0:USTF0",1759995075201,0.004,121940.0,121930.0,3.6965178]
["bitfinex-derivatives","BTCF0:USTF0",1759995080106,0.004,121940.0,121930.0,2.9557178]
["bitfinex-derivatives","BTCF0:USTF0",1759995080308,0.004,121940.0,121930.0,3.6964378]
["bitfinex-derivatives","BTCF0:USTF0",1759995081209,0.004,121940.0,121930.0,0.9077978]
["bitfinex-derivatives","BTCF0:USTF0",1759995081405,0.004,121940.0,121930.0,3.6963978]
["bitfinex-derivatives","BTCF0:USTF0",1759995081605,0.004,121940.0,121930.0,0.9077978]
["bitfinex-derivatives","BTCF0:USTF0",1759995081806,0.004,121940.0,121930.0,2.9557178]
["bitfinex-derivatives","BTCF0:USTF0",1759995082008,0.004,121940.0,121930.0,3.6963978]
["bitfinex-derivatives","BTCF0:USTF0",1759995083110,0.2598788,121940.0,121930.0,3.6963978]
["bitfinex-derivatives","BTCF0:USTF0",1759995083412,0.2598788,121940.0,121930.0,0.9077978]
["bitfinex-derivatives","BTCF0:USTF0",1759995083610,0.2598788,121940.0,121930.0,3.6963578]
["bitfinex-derivatives","BTCF0:USTF0",1759995085205,0.004,121940.0,121930.0,3.2115966]
["bitfinex-derivatives","BTCF0:USTF0",1759995085412,0.004,121940.0,121930.0,3.9521966]
["bitfinex-derivatives","BTCF0:USTF0",1759995086207,0.004,121940.0,121930.0,3.6963178]
["bitfinex-derivatives","BTCF0:USTF0",1759995087013,0.07037994,121940.0,121930.0,3.6963178]
["bitfinex-derivatives","BTCF0:USTF0",1759995089511,0.07037994,121940.0,121930.0,3.6962378]
["bitfinex-derivatives","BTCF0:USTF0",1759995089717,0.07037994,121940.0,121930.0,3.9521166]
["bitfinex-derivatives","BTCF0:USTF0",1759995090214,0.01391,121960.0,121940.0,0.0819889]
["bitfinex-derivatives","BTCF0:USTF0",1759995090514,0.2685288,121970.0,121960.0,0.0819776]
["bitfinex-derivatives","BTCF0:USTF0",1759995090714,0.58094627,121970.0,121960.0,0.4427776]
["bitfinex-derivatives","BTCF0:USTF0",1759995090914,0.68501717,121970.0,121960.0,0.4427776]
["bitfinex-derivatives","BTCF0:USTF0",1759995091214,0.68501717,121970.0,121960.0,1.1833776]
["bitfinex-derivatives","BTCF0:USTF0",1759995091912,0.68501717,121970.0,121960.0,1.1833376]
["bitfinex-derivatives","BTCF0:USTF0",1759995092312,0.6625997,121970.0,121960.0,1.1833376]
["bitfinex-derivatives","BTCF0:USTF0",1759995092614,0.6685997,121970.0,121960.0,1.1863376]
["bitfinex-derivatives","BTCF0:USTF0",1759995092915,0.6705997,121970.0,121960.0,1.1873376]
["bitfinex-derivatives","BTCF0:USTF0",1759995093114,0.6705997,121970.0,121960.0,3.2352176]
["bitfinex-derivatives","BTCF0:USTF0",1759995094011,0.7983677,121970.0,121960.0,3.2352176]
["bitfinex-derivatives","BTCF0:USTF0",1759995094315,0.7983677,121970.0,121960.0,0.4467776]
["bitfinex-derivatives","BTCF0:USTF0",1759995094611,0.7983677,121970.0,121960.0,3.2351376]
["bitfinex-derivatives","BTCF0:USTF0",1759995095017,0.7983677,121970.0,121960.0,3.2350976]
["bitfinex-derivatives","BTCF0:USTF0",1759995096015,0.8207573,121970.0,121960.0,3.2350976]
["bitfinex-derivatives","BTCF0:USTF0",1759995096216,0.7983677,121970.0,121960.0,3.2350976]
["bitfinex-derivatives","BTCF0:USTF0",1759995101417,0.7163968,121970.0,121960.0,3.2350976]
["bitfinex-derivatives","BTCF0:USTF0",1759995101619,0.5024734,121970.0,121960.0,3.2350176]
["bitfinex-derivatives","BTCF0:USTF0",1759995102622,0.5024734,121970.0,121960.0,3.426841]
["bitfinex-derivatives","BTCF0:USTF0",1759995103621,0.5024734,121970.0,121960.0,2.686441]
["bitfinex-derivatives","BTCF0:USTF0",1759995103822,0.4898234,121970.0,121960.0,3.426801]
["bitfinex-derivatives","BTCF0:USTF0",1759995104321,0.1998234,121970.0,121960.0,3.426801]
["bitfinex-derivatives","BTCF0:USTF0",1759995105323,0.1998234,121970.0,121960.0,2.686441]
["bitfinex-derivatives","BTCF0:USTF0",1759995105529,0.1998234,121970.0,121960.0,3.426801]
["bitfinex-derivatives","BTCF0:USTF0",1759995105718,0.1998234,121970.0,121960.0,3.2349776]
["bitfinex-derivatives","BTCF0:USTF0",1759995107429,0.1998234,121970.0,121960.0,3.426801]
["bitfinex-derivatives","BTCF0:USTF0",1759995107631,0.1998234,121970.0,121960.0,3.2349776]
["bitfinex-derivatives","BTCF0:USTF0",1759995108223,0.1998234,121970.0,121960.0,2.686441]
["bitfinex-derivatives","BTCF0:USTF0",1759995108425,0.1998234,121970.0,121960.0,3.426801]
["bitfinex-derivatives","BTCF0:USTF0",1759995108827,0.1998234,121970.0,121960.0,3.2349776]
["bitfinex-derivatives","BTCF0:USTF0",1759995109024,0.1998234,121970.0,121960.0,2.686241]
["bitfinex-derivatives","BTCF0:USTF0",1759995109330,0.1998234,121970.0,121960.0,3.2347776]
["bitfinex-derivatives","BTCF0:USTF0",1759995109532,0.1998234,121970.0,121960.0,3.426601]
["bitfinex-derivatives","BTCF0:USTF0",1759995110730,0.2127134,121970.0,121960.0,3.2347776]
["bitfinex-derivatives","BTCF0:USTF0",1759995111537,0.2127134,121970.0,121960.0,0.4467776]
["bitfinex-derivatives","BTCF0:USTF0",1759995111839,0.2127134,121970.0,121960.0,3.2346976]
["bitfinex-derivatives","BTCF0:USTF0",1759995113733,0.2127134,121970.0,121960.0,0.4467776]
["bitfinex-derivatives","BTCF0:USTF0",1759995113943,0.2127134,121970.0,121960.0,3.2346976]
["bitfinex-derivatives","BTCF0:USTF0",1759995114539,0.2127134,121970.0,121960.0,2.4943776]
["bitfinex-derivatives","BTCF0:USTF0",1759995114739,0.2127134,121970.0,121960.0,3.2346976]
["bitfinex-derivatives","BTCF0:USTF0",1759995118440,0.2127134,121970.0,121960.0,0.4467776]
["bitfinex-derivatives","BTCF0:USTF0",1759995118638,0.2127134,121970.0,121960.0,3.2346576]
["bitfinex-derivatives","BTCF0:USTF0",1759995118838,0.2127134,121970.0,121960.0,0.4467776]
["bitfinex-derivatives","BTCF0:USTF0",1759995119039,0.4271368,121970.0,121960.0,3.2346576]
["bitfinex-derivatives","BTCF0:USTF0",1759995119641,0.4271368,121970.0,121960.0,0.4467776]
["bitfinex-derivatives","BTCF0:USTF0",1759995119840,0.4271368,121970.0,121960.0,3.2346176]
["bitfinex-derivatives","BTCF0:USTF0",1759995120540,0.4271368,121970.0,121960.0,0.4467776]
["bitfinex-derivatives","BTCF0:USTF0",1759995121048,0.4271368,121970.0,121960.0,3.2346176]
["bitfinex-derivatives","BTCF0:USTF0",1759995122243,0.4271368,121970.0,121960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759995122244,1.1009311,121970.0,121960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759995122549,0.9091077,121970.0,121960.0,2.79184]
["bitfinex-derivatives","BTCF0:USTF0",1759995122751,0.93145746,121970.0,121960.0,2.79184]
["bitfinex-derivatives","BTCF0:USTF0",1759995123048,1.12328086,121970.0,121960.0,2.79188]
["bitfinex-derivatives","BTCF0:USTF0",1759995123448,0.93145746,121970.0,121960.0,2.79188]
["bitfinex-derivatives","BTCF0:USTF0",1759995123752,1.12328086,121970.0,121960.0,2.05152]
["bitfinex-derivatives","BTCF0:USTF0",1759995124047,0.93145746,121970.0,121960.0,2.79188]
["bitfinex-derivatives","BTCF0:USTF0",1759995124838,0.93145746,121970.0,121960.0,2.05152]
["bitfinex-derivatives","BTCF0:USTF0",1759995125250,0.93145746,121970.0,121960.0,2.79212]
["bitfinex-derivatives","BTCF0:USTF0",1759995126046,1.12328086,121970.0,121960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759995126250,0.54781066,121970.0,121960.0,2.79212]
["bitfinex-derivatives","BTCF0:USTF0",1759995126450,0.93145746,121970.0,121960.0,2.79212]
["bitfinex-derivatives","BTCF0:USTF0",1759995126747,0.93145746,121970.0,121960.0,2.79216]
["bitfinex-derivatives","BTCF0:USTF0",1759995126947,1.12328086,121970.0,121960.0,2.79216]
["bitfinex-derivatives","BTCF0:USTF0",1759995127749,1.92408086,121970.0,121960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759995127944,1.92408086,121970.0,121960.0,0.74456]
["bitfinex-derivatives","BTCF0:USTF0",1759995128138,1.92408086,121970.0,121960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759995128343,1.73225746,121970.0,121960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759995128540,1.37145746,121970.0,121960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759995128946,1.37145746,121970.0,121960.0,0.74456]
["bitfinex-derivatives","BTCF0:USTF0",1759995129647,1.73225746,121970.0,121960.0,0.74456]
["bitfinex-derivatives","BTCF0:USTF0",1759995130242,1.92408086,121970.0,121960.0,0.74456]
["bitfinex-derivatives","BTCF0:USTF0",1759995130944,1.73225746,121970.0,121960.0,0.74456]
["bitfinex-derivatives","BTCF0:USTF0",1759995131148,1.92408086,121970.0,121960.0,0.74456]
["bitfinex-derivatives","BTCF0:USTF0",1759995131848,1.92408086,121970.0,121960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759995132046,1.92408086,121970.0,121960.0,0.74452]
["bitfinex-derivatives","BTCF0:USTF0",1759995133747,1.92408086,121970.0,121960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759995134650,1.92408086,121970.0,121960.0,0.74452]
["bitfinex-derivatives","BTCF0:USTF0",1759995136852,1.92408086,121970.0,121960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759995137058,1.92408086,121970.0,121960.0,0.74448]
["bitfinex-derivatives","BTCF0:USTF0",1759995138353,1.92408086,121970.0,121960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759995138551,1.92408086,121970.0,121960.0,0.74444]
["bitfinex-derivatives","BTCF0:USTF0",1759995140054,1.73225746,121970.0,121960.0,0.74444]
["bitfinex-derivatives","BTCF0:USTF0",1759995141061,1.73225746,121970.0,121960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759995141256,1.92408086,121970.0,121960.0,0.74444]
["bitfinex-derivatives","BTCF0:USTF0",1759995141459,1.92408086,121970.0,121960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759995141656,1.92408086,121970.0,121960.0,0.7444]
["bitfinex-derivatives","BTCF0:USTF0",1759995142554,1.92408086,121970.0,121960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759995143062,1.92408086,121970.0,121960.0,0.47468]
["bitfinex-derivatives","BTCF0:USTF0",1759995143462,1.92408086,121970.0,121960.0,0.7444]
["bitfinex-derivatives","BTCF0:USTF0",1759995147868,1.92408086,121970.0,121960.0,0.74444]
["bitfinex-derivatives","BTCF0:USTF0",1759995150672,1.92408086,121970.0,121960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759995150972,1.92408086,121970.0,121960.0,0.74444]
["bitfinex-derivatives","BTCF0:USTF0",1759995152068,1.92408086,121970.0,121960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759995152274,1.92408086,121970.0,121960.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1759995152474,1.92408086,121970.0,121960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759995152678,1.92408086,121970.0,121960.0,0.74444]
["bitfinex-derivatives","BTCF0:USTF0",1759995153573,1.92408086,121970.0,121960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759995153777,1.92408086,121970.0,121960.0,0.74444]
["bitfinex-derivatives","BTCF0:USTF0",1759995154077,1.92408086,121970.0,121960.0,0.7257723]
["bitfinex-derivatives","BTCF0:USTF0",1759995155976,1.86035962,121970.0,121960.0,0.7257723]
["bitfinex-derivatives","BTCF0:USTF0",1759995162479,1.46035962,121970.0,121960.0,0.7257723]
["bitfinex-derivatives","BTCF0:USTF0",1759995163381,0.1165911,121940.0,121930.0,0.4927952]
["bitfinex-derivatives","BTCF0:USTF0",1759995163583,0.37246558,121940.0,121930.0,3.2811952]
["bitfinex-derivatives","BTCF0:USTF0",1759995163781,0.1165911,121940.0,121930.0,3.2811952]
["bitfinex-derivatives","BTCF0:USTF0",1759995164082,0.37246558,121940.0,121930.0,3.2811952]
["bitfinex-derivatives","BTCF0:USTF0",1759995164478,0.37346558,121940.0,121930.0,3.2831952]
["bitfinex-derivatives","BTCF0:USTF0",1759995164680,0.37746558,121940.0,121930.0,3.2951952]
["bitfinex-derivatives","BTCF0:USTF0",1759995164983,0.1215911,121940.0,121930.0,3.2951952]
["bitfinex-derivatives","BTCF0:USTF0",1759995165183,0.37746558,121940.0,121930.0,3.2951952]
["bitfinex-derivatives","BTCF0:USTF0",1759995165783,0.29547448,121940.0,121930.0,3.2951952]
["bitfinex-derivatives","BTCF0:USTF0",1759995165984,0.37746558,121940.0,121930.0,3.2951952]
["bitfinex-derivatives","BTCF0:USTF0",1759995166483,0.16467125,121940.0,121930.0,3.2951952]
["bitfinex-derivatives","BTCF0:USTF0",1759995166682,0.42054573,121940.0,121930.0,3.2951952]
["bitfinex-derivatives","BTCF0:USTF0",1759995170290,0.06915015,121940.0,121930.0,3.6951952]
["bitfinex-derivatives","BTCF0:USTF0",1759995170988,0.32502463,121940.0,121930.0,3.6951952]
["bitfinex-derivatives","BTCF0:USTF0",1759995171288,0.40701573,121940.0,121930.0,3.6951952]
["bitfinex-derivatives","BTCF0:USTF0",1759995171683,0.41997573,121940.0,121930.0,2.9547552]
["bitfinex-derivatives","BTCF0:USTF0",1759995171885,0.41997573,121940.0,121930.0,3.6951952]
["bitfinex-derivatives","BTCF0:USTF0",1759995172380,0.41997573,121940.0,121930.0,0.9067952]
["bitfinex-derivatives","BTCF0:USTF0",1759995172578,0.41997573,121940.0,121930.0,3.6952352]
["bitfinex-derivatives","BTCF0:USTF0",1759995173282,0.41997573,121940.0,121930.0,2.9547952]
["bitfinex-derivatives","BTCF0:USTF0",1759995173489,0.40701573,121940.0,121930.0,3.6952352]
["bitfinex-derivatives","BTCF0:USTF0",1759995174188,0.06915015,121940.0,121930.0,3.6952352]
["bitfinex-derivatives","BTCF0:USTF0",1759995174490,0.06915015,121940.0,121930.0,3.95110968]
["bitfinex-derivatives","BTCF0:USTF0",1759995174491,0.005,121940.0,121930.0,3.95110968]
["bitfinex-derivatives","BTCF0:USTF0",1759995175290,0.005,121940.0,121930.0,1.16266968]
["bitfinex-derivatives","BTCF0:USTF0",1759995175790,0.005,121940.0,121930.0,3.6952352]
["bitfinex-derivatives","BTCF0:USTF0",1759995176094,0.35582558,121940.0,121930.0,3.6952352]
["bitfinex-derivatives","BTCF0:USTF0",1759995176289,0.0999511,121940.0,121930.0,3.6952352]
["bitfinex-derivatives","BTCF0:USTF0",1759995176489,0.35582558,121940.0,121930.0,3.6952352]
["bitfinex-derivatives","BTCF0:USTF0",1759995176692,0.35582558,121940.0,121930.0,2.9547952]
["bitfinex-derivatives","BTCF0:USTF0",1759995176992,0.35582558,121940.0,121930.0,0.9067952]
["bitfinex-derivatives","BTCF0:USTF0",1759995177294,0.35582558,121940.0,121930.0,0.5067952]
["bitfinex-derivatives","BTCF0:USTF0",1759995177488,0.35582558,121940.0,121930.0,3.2951952]
["bitfinex-derivatives","BTCF0:USTF0",1759995177785,0.27383448,121940.0,121930.0,3.2951952]
["bitfinex-derivatives","BTCF0:USTF0",1759995177990,0.27383448,121940.0,121930.0,0.5067952]
["bitfinex-derivatives","BTCF0:USTF0",1759995178193,0.27383448,121940.0,121930.0,3.2951952]
["bitfinex-derivatives","BTCF0:USTF0",1759995178893,0.35582558,121940.0,121930.0,0.5067952]
["bitfinex-derivatives","BTCF0:USTF0",1759995179295,0.35582558,121940.0,121930.0,3.2951952]
["bitfinex-derivatives","BTCF0:USTF0",1759995180497,0.35582558,121940.0,121930.0,0.5067952]
["bitfinex-derivatives","BTCF0:USTF0",1759995180801,0.35582558,121940.0,121930.0,3.2951952]
["bitfinex-derivatives","BTCF0:USTF0",1759995181188,0.35582558,121940.0,121930.0,0.5067952]
["bitfinex-derivatives","BTCF0:USTF0",1759995181493,0.37699558,121940.0,121930.0,3.2951952]
["bitfinex-derivatives","BTCF0:USTF0",1759995181892,0.35582558,121940.0,121930.0,3.2951952]
["bitfinex-derivatives","BTCF0:USTF0",1759995182289,0.37699558,121940.0,121930.0,2.5547578]
["bitfinex-derivatives","BTCF0:USTF0",1759995182493,0.37699558,121940.0,121930.0,3.2951978]
["bitfinex-derivatives","BTCF0:USTF0",1759995182896,0.44216221,121940.0,121930.0,0.5067978]
["bitfinex-derivatives","BTCF0:USTF0",1759995183096,0.44216221,121940.0,121930.0,3.2951978]
["bitfinex-derivatives","BTCF0:USTF0",1759995183399,0.44216221,121940.0,121930.0,0.5067978]
["bitfinex-derivatives","BTCF0:USTF0",1759995183698,0.44216221,121940.0,121930.0,2.5547578]
["bitfinex-derivatives","BTCF0:USTF0",1759995183900,0.44216221,121940.0,121930.0,3.2951978]
["bitfinex-derivatives","BTCF0:USTF0",1759995186011,0.42099221,121940.0,121930.0,3.2951978]
["bitfinex-derivatives","BTCF0:USTF0",1759995186510,0.35582558,121940.0,121930.0,3.2951978]
["bitfinex-derivatives","BTCF0:USTF0",1759995189202,0.01796,121940.0,121930.0,2.5547578]
["bitfinex-derivatives","BTCF0:USTF0",1759995189405,0.005,121940.0,121930.0,3.21063228]
["bitfinex-derivatives","BTCF0:USTF0",1759995189610,0.005,121940.0,121930.0,3.95107228]
["bitfinex-derivatives","BTCF0:USTF0",1759995190207,0.005,121940.0,121930.0,3.6951978]
["bitfinex-derivatives","BTCF0:USTF0",1759995190404,0.005,121940.0,121930.0,3.21063228]
["bitfinex-derivatives","BTCF0:USTF0",1759995190609,0.005,121940.0,121930.0,3.32063228]
["bitfinex-derivatives","BTCF0:USTF0",1759995190912,0.33784818,121960.0,121950.0,0.0819774]
["bitfinex-derivatives","BTCF0:USTF0",1759995191111,0.35072818,121960.0,121950.0,0.8035774]
["bitfinex-derivatives","BTCF0:USTF0",1759995191311,0.35072818,121960.0,121950.0,1.5440174]
["bitfinex-derivatives","BTCF0:USTF0",1759995191908,0.35072818,121960.0,121950.0,0.8035774]
["bitfinex-derivatives","BTCF0:USTF0",1759995192110,0.37277818,121960.0,121950.0,3.511]
["bitfinex-derivatives","BTCF0:USTF0",1759995192509,0.37277818,121960.0,121950.0,3.51116]
["bitfinex-derivatives","BTCF0:USTF0",1759995193014,0.37277818,121960.0,121950.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1759995193209,0.37277818,121960.0,121950.0,3.51112]
["bitfinex-derivatives","BTCF0:USTF0",1759995193612,0.37577818,121960.0,121950.0,3.51512]
["bitfinex-derivatives","BTCF0:USTF0",1759995194218,0.37577818,121960.0,121950.0,3.5970973]
["bitfinex-derivatives","BTCF0:USTF0",1759995194915,0.37577818,121960.0,121950.0,3.5970173]
["bitfinex-derivatives","BTCF0:USTF0",1759995195711,0.37577818,121960.0,121950.0,2.4956573]
["bitfinex-derivatives","BTCF0:USTF0",1759995196117,0.35472818,121960.0,121950.0,3.2361773]
["bitfinex-derivatives","BTCF0:USTF0",1759995196617,0.35472818,121960.0,121950.0,2.4956573]
["bitfinex-derivatives","BTCF0:USTF0",1759995196819,0.35472818,121960.0,121950.0,3.2361373]
["bitfinex-derivatives","BTCF0:USTF0",1759995197520,0.01688,121960.0,121950.0,2.4956573]
["bitfinex-derivatives","BTCF0:USTF0",1759995197819,0.25987448,121960.0,121950.0,3.2361373]
["bitfinex-derivatives","BTCF0:USTF0",1759995198024,0.34184388,121960.0,121950.0,2.4956573]
["bitfinex-derivatives","BTCF0:USTF0",1759995198318,0.0859694,121960.0,121950.0,2.4956573]
["bitfinex-derivatives","BTCF0:USTF0",1759995198519,0.0859694,121960.0,121950.0,3.2362973]
["bitfinex-derivatives","BTCF0:USTF0",1759995198520,0.34184388,121960.0,121950.0,3.2362973]
["bitfinex-derivatives","BTCF0:USTF0",1759995198909,0.004,121960.0,121950.0,2.4956573]
["bitfinex-derivatives","BTCF0:USTF0",1759995199109,0.004,121960.0,121950.0,3.2362573]
["bitfinex-derivatives","BTCF0:USTF0",1759995200017,0.004,121960.0,121950.0,2.4956573]
["bitfinex-derivatives","BTCF0:USTF0",1759995200219,0.004,121960.0,121950.0,3.2362973]
["bitfinex-derivatives","BTCF0:USTF0",1759995200716,0.004,121960.0,121950.0,2.75153178]
["bitfinex-derivatives","BTCF0:USTF0",1759995200916,0.004,121960.0,121950.0,3.49217178]
["bitfinex-derivatives","BTCF0:USTF0",1759995201218,0.004,121960.0,121950.0,3.15964689]
["bitfinex-derivatives","BTCF0:USTF0",1759995201419,0.01319,121980.0,121970.0,0.0819627]
["bitfinex-derivatives","BTCF0:USTF0",1759995201717,0.38319,121980.0,121970.0,1.5442427]
["bitfinex-derivatives","BTCF0:USTF0",1759995201923,0.37031,121980.0,121970.0,1.05943718]
["bitfinex-derivatives","BTCF0:USTF0",1759995202127,0.37031,121980.0,121970.0,1.5443227]
["bitfinex-derivatives","BTCF0:USTF0",1759995202422,0.37031,121980.0,121970.0,1.80019718]
["bitfinex-derivatives","BTCF0:USTF0",1759995202822,0.37431,121980.0,121970.0,1.80219718]
["bitfinex-derivatives","BTCF0:USTF0",1759995203211,0.37431,121980.0,121970.0,0.8055627]
["bitfinex-derivatives","BTCF0:USTF0",1759995203413,0.37431,121980.0,121970.0,2.8533227]
["bitfinex-derivatives","BTCF0:USTF0",1759995203617,0.472146,121980.0,121970.0,3.5950427]
["bitfinex-derivatives","BTCF0:USTF0",1759995203919,0.38919,121980.0,121970.0,3.6000427]
["bitfinex-derivatives","BTCF0:USTF0",1759995204114,0.37631,121980.0,121970.0,0.8115627]
["bitfinex-derivatives","BTCF0:USTF0",1759995204421,0.37431,121980.0,121970.0,3.6009627]
["bitfinex-derivatives","BTCF0:USTF0",1759995205222,0.37431,121980.0,121970.0,3.6039627]
["bitfinex-derivatives","BTCF0:USTF0",1759995205724,0.37131,121980.0,121970.0,2.8562827]
["bitfinex-derivatives","BTCF0:USTF0",1759995206024,0.37431,121980.0,121970.0,3.6139627]
["bitfinex-derivatives","BTCF0:USTF0",1759995206418,0.37431,121980.0,121970.0,2.8732827]
["bitfinex-derivatives","BTCF0:USTF0",1759995206720,0.37431,121980.0,121970.0,3.6139227]
["bitfinex-derivatives","BTCF0:USTF0",1759995207121,0.37431,121980.0,121970.0,0.8255627]
["bitfinex-derivatives","BTCF0:USTF0",1759995207322,0.37431,121980.0,121970.0,3.6138027]
["bitfinex-derivatives","BTCF0:USTF0",1759995207625,0.469146,121980.0,121970.0,0.8255627]
["bitfinex-derivatives","BTCF0:USTF0",1759995207924,0.72502048,121980.0,121970.0,3.6137227]
["bitfinex-derivatives","BTCF0:USTF0",1759995208126,0.72502048,121980.0,121970.0,0.8255627]
["bitfinex-derivatives","BTCF0:USTF0",1759995208328,0.72502048,121980.0,121970.0,3.6137227]
["bitfinex-derivatives","BTCF0:USTF0",1759995209222,0.469146,121980.0,121970.0,3.6137227]
["bitfinex-derivatives","BTCF0:USTF0",1759995209425,0.64306448,121980.0,121970.0,3.6136827]
["bitfinex-derivatives","BTCF0:USTF0",1759995209828,0.64306448,121980.0,121970.0,2.8731227]
["bitfinex-derivatives","BTCF0:USTF0",1759995210030,0.64306448,121980.0,121970.0,3.6136827]
["bitfinex-derivatives","BTCF0:USTF0",1759995210323,0.64306448,121980.0,121970.0,0.8255627]
["bitfinex-derivatives","BTCF0:USTF0",1759995210529,0.64306448,121980.0,121970.0,3.6136027]
["bitfinex-derivatives","BTCF0:USTF0",1759995210932,0.64306448,121980.0,121970.0,0.8255627]
["bitfinex-derivatives","BTCF0:USTF0",1759995211131,0.64306448,121980.0,121970.0,3.6135627]
["bitfinex-derivatives","BTCF0:USTF0",1759995212629,0.64306448,121980.0,121970.0,3.6135227]
["bitfinex-derivatives","BTCF0:USTF0",1759995214233,0.63018448,121980.0,121970.0,3.6135227]
["bitfinex-derivatives","BTCF0:USTF0",1759995214526,0.64280448,121980.0,121970.0,0.8255627]
["bitfinex-derivatives","BTCF0:USTF0",1759995214830,0.64280448,121980.0,121970.0,3.6134027]
["bitfinex-derivatives","BTCF0:USTF0",1759995215136,0.63018448,121980.0,121970.0,3.6134027]
["bitfinex-derivatives","BTCF0:USTF0",1759995216227,0.64280448,121980.0,121970.0,3.6133627]
["bitfinex-derivatives","BTCF0:USTF0",1759995217022,0.72476048,121980.0,121970.0,0.8255627]
["bitfinex-derivatives","BTCF0:USTF0",1759995217225,0.72476048,121980.0,121970.0,3.6133627]
["bitfinex-derivatives","BTCF0:USTF0",1759995217434,0.74720048,121980.0,121970.0,3.6133627]
["bitfinex-derivatives","BTCF0:USTF0",1759995217734,0.74720048,121980.0,121970.0,0.8255627]
["bitfinex-derivatives","BTCF0:USTF0",1759995217935,0.87491364,121980.0,121970.0,0.8255627]
["bitfinex-derivatives","BTCF0:USTF0",1759995218136,0.87491364,121980.0,121970.0,3.6134827]
["bitfinex-derivatives","BTCF0:USTF0",1759995220437,0.468886,121980.0,121970.0,3.6134827]
["bitfinex-derivatives","BTCF0:USTF0",1759995220637,0.85247364,121980.0,121970.0,3.6134827]
["bitfinex-derivatives","BTCF0:USTF0",1759995222037,0.85247364,121980.0,121970.0,3.6134027]
["bitfinex-derivatives","BTCF0:USTF0",1759995222344,0.87491364,121980.0,121970.0,3.6133627]
["bitfinex-derivatives","BTCF0:USTF0",1759995227041,0.87491364,121980.0,121970.0,0.8255627]
["bitfinex-derivatives","BTCF0:USTF0",1759995227345,0.89724798,121980.0,121970.0,3.6132027]
["bitfinex-derivatives","BTCF0:USTF0",1759995227533,0.89724798,121980.0,121970.0,2.8728827]
["bitfinex-derivatives","BTCF0:USTF0",1759995227738,0.89724798,121980.0,121970.0,3.6132427]
["bitfinex-derivatives","BTCF0:USTF0",1759995227941,0.87491364,121980.0,121970.0,2.8728827]
["bitfinex-derivatives","BTCF0:USTF0",1759995228245,0.89724656,121980.0,121970.0,3.6132427]
["bitfinex-derivatives","BTCF0:USTF0",1759995229140,0.89724656,121980.0,121970.0,0.8255627]
["bitfinex-derivatives","BTCF0:USTF0",1759995229341,0.89724656,121980.0,121970.0,3.6132427]
["bitfinex-derivatives","BTCF0:USTF0",1759995229542,0.89724656,121980.0,121970.0,2.8728827]
["bitfinex-derivatives","BTCF0:USTF0",1759995229745,0.89724656,121980.0,121970.0,3.6132027]
["bitfinex-derivatives","BTCF0:USTF0",1759995232143,0.89724656,121980.0,121970.0,2.8728827]
["bitfinex-derivatives","BTCF0:USTF0",1759995232444,0.89724656,121980.0,121970.0,3.6132027]
["bitfinex-derivatives","BTCF0:USTF0",1759995233348,0.89724656,121980.0,121970.0,2.8728827]
["bitfinex-derivatives","BTCF0:USTF0",1759995233543,0.89724656,121980.0,121970.0,3.6131627]
["bitfinex-derivatives","BTCF0:USTF0",1759995235647,0.89724656,121980.0,121970.0,0.7436]
["bitfinex-derivatives","BTCF0:USTF0",1759995235648,1.08904038,121980.0,121970.0,0.7436]
["bitfinex-derivatives","BTCF0:USTF0",1759995235950,1.08904038,121980.0,121970.0,3.53124]
["bitfinex-derivatives","BTCF0:USTF0",1759995236152,0.89724656,121980.0,121970.0,3.53124]
["bitfinex-derivatives","BTCF0:USTF0",1759995236451,0.89724656,121980.0,121970.0,3.6132027]
["bitfinex-derivatives","BTCF0:USTF0",1759995236749,0.89724656,121980.0,121970.0,2.8729227]
["bitfinex-derivatives","BTCF0:USTF0",1759995236947,0.89724656,121980.0,121970.0,0.8255627]
["bitfinex-derivatives","BTCF0:USTF0",1759995237146,0.89724656,121980.0,121970.0,3.6132427]
["bitfinex-derivatives","BTCF0:USTF0",1759995237450,0.89724656,121980.0,121970.0,0.8255627]
["bitfinex-derivatives","BTCF0:USTF0",1759995237650,0.89724656,121980.0,121970.0,3.6133227]
["bitfinex-derivatives","BTCF0:USTF0",1759995238049,1.48904038,121980.0,121970.0,2.0694]
["bitfinex-derivatives","BTCF0:USTF0",1759995238247,1.48904038,121980.0,121970.0,2.8098]
["bitfinex-derivatives","BTCF0:USTF0",1759995238748,1.48904038,121980.0,121970.0,2.80988]
["bitfinex-derivatives","BTCF0:USTF0",1759995238956,1.48904038,121980.0,121970.0,2.0694]
["bitfinex-derivatives","BTCF0:USTF0",1759995239257,1.84984038,121980.0,121970.0,2.0694]
["bitfinex-derivatives","BTCF0:USTF0",1759995239551,1.84984038,121980.0,121970.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759995239751,1.84984038,121980.0,121970.0,2.76261527]
["bitfinex-derivatives","BTCF0:USTF0",1759995240151,1.84984038,121980.0,121970.0,0.00333527]
["bitfinex-derivatives","BTCF0:USTF0",1759995240346,1.84984038,121980.0,121970.0,0.74413527]
["bitfinex-derivatives","BTCF0:USTF0",1759995240545,1.84984038,121980.0,121970.0,0.00333527]
["bitfinex-derivatives","BTCF0:USTF0",1759995240746,1.84984038,121980.0,121970.0,0.74413527]
["bitfinex-derivatives","BTCF0:USTF0",1759995241751,1.84984038,121980.0,121970.0,0.00333527]
["bitfinex-derivatives","BTCF0:USTF0",1759995241947,1.84984038,121980.0,121970.0,0.74413527]
["bitfinex-derivatives","BTCF0:USTF0",1759995242651,1.84984038,121980.0,121970.0,0.00333527]
["bitfinex-derivatives","BTCF0:USTF0",1759995242847,1.84984038,121980.0,121970.0,0.74413527]
["bitfinex-derivatives","BTCF0:USTF0",1759995244354,1.27445892,121980.0,121970.0,0.74413527]
["bitfinex-derivatives","BTCF0:USTF0",1759995244651,1.84984038,121980.0,121970.0,0.74409527]
["bitfinex-derivatives","BTCF0:USTF0",1759995245054,1.48904038,121980.0,121970.0,0.74409527]
["bitfinex-derivatives","BTCF0:USTF0",1759995246154,1.48898264,121980.0,121970.0,0.74409527]
["bitfinex-derivatives","BTCF0:USTF0",1759995246954,1.48898264,121980.0,121970.0,0.00333527]
["bitfinex-derivatives","BTCF0:USTF0",1759995247155,1.48898264,121980.0,121970.0,0.74409527]
["bitfinex-derivatives","BTCF0:USTF0",1759995247455,1.48898264,121980.0,121970.0,0.00333527]
["bitfinex-derivatives","BTCF0:USTF0",1759995247651,1.48898264,121980.0,121970.0,0.74409527]
["bitfinex-derivatives","BTCF0:USTF0",1759995248049,1.48898264,121980.0,121970.0,0.00333527]
["bitfinex-derivatives","BTCF0:USTF0",1759995248255,1.29718882,121980.0,121970.0,0.36413527]
["bitfinex-derivatives","BTCF0:USTF0",1759995248452,1.29718882,121980.0,121970.0,0.00333527]
["bitfinex-derivatives","BTCF0:USTF0",1759995248650,1.29718882,121980.0,121970.0,0.74405527]
["bitfinex-derivatives","BTCF0:USTF0",1759995248852,1.48898264,121980.0,121970.0,0.74405527]
["bitfinex-derivatives","BTCF0:USTF0",1759995249257,1.48898264,121980.0,121970.0,0.00333527]
["bitfinex-derivatives","BTCF0:USTF0",1759995249457,1.48898264,121980.0,121970.0,0.74405527]
["bitfinex-derivatives","BTCF0:USTF0",1759995251259,1.48898264,121980.0,121970.0,2.79173527]
["bitfinex-derivatives","BTCF0:USTF0",1759995251656,1.48898264,121980.0,121970.0,2.05105527]
["bitfinex-derivatives","BTCF0:USTF0",1759995251959,1.48898264,121980.0,121970.0,2.79173527]
["bitfinex-derivatives","BTCF0:USTF0",1759995253154,1.48898264,121980.0,121970.0,2.41185527]
["bitfinex-derivatives","BTCF0:USTF0",1759995253457,1.48898264,121980.0,121970.0,2.79169527]
["bitfinex-derivatives","BTCF0:USTF0",1759995254260,1.48898264,121980.0,121970.0,2.05105527]
["bitfinex-derivatives","BTCF0:USTF0",1759995254454,1.48898264,121980.0,121970.0,2.79169527]
["bitfinex-derivatives","BTCF0:USTF0",1759995255359,1.08898264,121980.0,121970.0,2.05105527]
["bitfinex-derivatives","BTCF0:USTF0",1759995255561,1.08898264,121980.0,121970.0,2.79169527]
["bitfinex-derivatives","BTCF0:USTF0",1759995256453,1.08898264,121980.0,121970.0,2.05105527]
["bitfinex-derivatives","BTCF0:USTF0",1759995256654,1.08898264,121980.0,121970.0,2.79165527]
["bitfinex-derivatives","BTCF0:USTF0",1759995258356,1.08898264,121980.0,121970.0,2.05105527]
["bitfinex-derivatives","BTCF0:USTF0",1759995258664,1.08898264,121980.0,121970.0,2.79161527]
["bitfinex-derivatives","BTCF0:USTF0",1759995262367,1.08898264,121980.0,121970.0,2.05105527]
["bitfinex-derivatives","BTCF0:USTF0",1759995262664,1.08898264,121980.0,121970.0,3.15237527]
["bitfinex-derivatives","BTCF0:USTF0",1759995263468,0.51360118,121980.0,121970.0,3.15237527]
["bitfinex-derivatives","BTCF0:USTF0",1759995263663,0.89718882,121980.0,121970.0,3.15237527]
["bitfinex-derivatives","BTCF0:USTF0",1759995263860,1.08898264,121980.0,121970.0,3.15237527]
["bitfinex-derivatives","BTCF0:USTF0",1759995264366,1.08898264,121980.0,121970.0,2.05105527]
["bitfinex-derivatives","BTCF0:USTF0",1759995264562,1.08898264,121980.0,121970.0,2.79153527]
["bitfinex-derivatives","BTCF0:USTF0",1759995265366,1.08898264,121980.0,121970.0,2.05105527]
["bitfinex-derivatives","BTCF0:USTF0",1759995265663,1.08898264,121980.0,121970.0,2.79149527]
["bitfinex-derivatives","BTCF0:USTF0",1759995266267,1.08898264,121980.0,121970.0,0.00333527]
["bitfinex-derivatives","BTCF0:USTF0",1759995266462,1.08898264,121980.0,121970.0,2.79149527]
["bitfinex-derivatives","BTCF0:USTF0",1759995266855,1.44978264,121980.0,121970.0,2.79149527]
["bitfinex-derivatives","BTCF0:USTF0",1759995267965,1.44978264,121980.0,121970.0,0.00333527]
["bitfinex-derivatives","BTCF0:USTF0",1759995268164,1.44978264,121980.0,121970.0,2.79153527]
["bitfinex-derivatives","BTCF0:USTF0",1759995269568,1.44978264,121980.0,121970.0,2.79149527]
["bitfinex-derivatives","BTCF0:USTF0",1759995269871,1.44978264,121980.0,121970.0,0.00333527]
["bitfinex-derivatives","BTCF0:USTF0",1759995270063,1.44978264,121980.0,121970.0,2.79149527]
["bitfinex-derivatives","BTCF0:USTF0",1759995270569,1.44985885,121980.0,121970.0,2.79149527]
["bitfinex-derivatives","BTCF0:USTF0",1759995272273,1.08905885,121980.0,121970.0,2.05109527]
["bitfinex-derivatives","BTCF0:USTF0",1759995272474,1.44985885,121980.0,121970.0,2.79149527]
["bitfinex-derivatives","BTCF0:USTF0",1759995274381,1.44985885,121980.0,121970.0,0.00333527]
["bitfinex-derivatives","BTCF0:USTF0",1759995274581,1.44985885,121980.0,121970.0,2.79149527]
["bitfinex-derivatives","BTCF0:USTF0",1759995275082,1.44985885,121980.0,121970.0,0.00333527]
["bitfinex-derivatives","BTCF0:USTF0",1759995275283,1.44985885,121980.0,121970.0,2.79149527]
["bitfinex-derivatives","BTCF0:USTF0",1759995277779,1.08905885,121980.0,121970.0,2.79149527]
["bitfinex-derivatives","BTCF0:USTF0",1759995277985,1.1302801,121980.0,121970.0,2.79149527]
["bitfinex-derivatives","BTCF0:USTF0",1759995278375,1.1302801,121980.0,121970.0,2.05109527]
["bitfinex-derivatives","BTCF0:USTF0",1759995278682,0.7694801,121980.0,121970.0,2.79149527]
["bitfinex-derivatives","BTCF0:USTF0",1759995279082,0.7694801,121980.0,121970.0,2.05109527]
["bitfinex-derivatives","BTCF0:USTF0",1759995279481,0.7694801,121980.0,121970.0,2.79149527]
["bitfinex-derivatives","BTCF0:USTF0",1759995279682,0.7694801,121980.0,121970.0,2.05109527]
["bitfinex-derivatives","BTCF0:USTF0",1759995279882,0.7694801,121980.0,121970.0,2.79149527]
["bitfinex-derivatives","BTCF0:USTF0",1759995281287,0.7694801,121980.0,121970.0,2.05109527]
["bitfinex-derivatives","BTCF0:USTF0",1759995281589,0.7694801,121980.0,121970.0,2.79149527]
["bitfinex-derivatives","BTCF0:USTF0",1759995282887,0.7694801,121980.0,121970.0,2.05109527]
["bitfinex-derivatives","BTCF0:USTF0",1759995283089,0.7694801,121980.0,121970.0,2.79149527]
["bitfinex-derivatives","BTCF0:USTF0",1759995284090,0.7694801,121980.0,121970.0,2.05109527]
["bitfinex-derivatives","BTCF0:USTF0",1759995284489,0.7694801,121980.0,121970.0,3.15229527]
["bitfinex-derivatives","BTCF0:USTF0",1759995285190,0.7694801,121980.0,121970.0,2.41189527]
["bitfinex-derivatives","BTCF0:USTF0",1759995285391,0.7694801,121980.0,121970.0,3.15229527]
["bitfinex-derivatives","BTCF0:USTF0",1759995286488,0.7694801,121980.0,121970.0,2.79149527]
["bitfinex-derivatives","BTCF0:USTF0",1759995288295,0.7694801,121980.0,121970.0,2.05109527]
["bitfinex-derivatives","BTCF0:USTF0",1759995288489,0.7694801,121980.0,121970.0,2.79149527]
["bitfinex-derivatives","BTCF0:USTF0",1759995288891,0.7694801,121980.0,121970.0,3.15229527]
["bitfinex-derivatives","BTCF0:USTF0",1759995289894,0.7694801,121980.0,121970.0,2.05109527]
["bitfinex-derivatives","BTCF0:USTF0",1759995290194,0.7694801,121980.0,121970.0,2.79149527]
["bitfinex-derivatives","BTCF0:USTF0",1759995290495,0.7694801,121980.0,121970.0,2.78816]
["bitfinex-derivatives","BTCF0:USTF0",1759995290496,0.7664801,121980.0,121970.0,2.78816]
["bitfinex-derivatives","BTCF0:USTF0",1759995290696,0.7794801,121980.0,121970.0,2.79016]
["bitfinex-derivatives","BTCF0:USTF0",1759995291390,0.7784801,121980.0,121970.0,2.79016]
["bitfinex-derivatives","BTCF0:USTF0",1759995291597,0.7804801,121980.0,121970.0,2.79016]
["bitfinex-derivatives","BTCF0:USTF0",1759995292298,0.7804801,121980.0,121970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759995292598,0.7804801,121980.0,121970.0,2.79016]
["bitfinex-derivatives","BTCF0:USTF0",1759995293198,0.7804801,121980.0,121970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759995293399,0.75812871,121980.0,121970.0,2.79016]
["bitfinex-derivatives","BTCF0:USTF0",1759995293600,0.78044293,121980.0,121970.0,2.79016]
["bitfinex-derivatives","BTCF0:USTF0",1759995294802,0.78044293,121980.0,121970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759995295001,0.78044293,121980.0,121970.0,2.79016]
["bitfinex-derivatives","BTCF0:USTF0",1759995296097,0.78044293,121980.0,121970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759995296299,0.78044293,121980.0,121970.0,2.79016]
["bitfinex-derivatives","BTCF0:USTF0",1759995297100,0.78044293,121980.0,121970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759995297303,0.78044293,121980.0,121970.0,2.79012]
["bitfinex-derivatives","BTCF0:USTF0",1759995299101,0.78044293,121980.0,121970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759995299301,0.78044293,121980.0,121970.0,2.79012]
["bitfinex-derivatives","BTCF0:USTF0",1759995299898,0.78044293,121980.0,121970.0,2.04972]
["bitfinex-derivatives","BTCF0:USTF0",1759995300105,0.78044293,121980.0,121970.0,2.79008]
["bitfinex-derivatives","BTCF0:USTF0",1759995300506,0.52464022,121980.0,121970.0,2.79008]
["bitfinex-derivatives","BTCF0:USTF0",1759995300700,0.78044293,121980.0,121970.0,2.79008]
["bitfinex-derivatives","BTCF0:USTF0",1759995302703,0.78044293,121980.0,121970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759995303004,0.78044293,121980.0,121970.0,2.79008]
["bitfinex-derivatives","BTCF0:USTF0",1759995303500,0.78044293,121980.0,121970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759995303702,0.78044293,121980.0,121970.0,2.79008]
["bitfinex-derivatives","BTCF0:USTF0",1759995307301,0.78044293,121980.0,121970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759995307501,0.78044293,121980.0,121970.0,2.04972]
["bitfinex-derivatives","BTCF0:USTF0",1759995307704,0.78044293,121980.0,121970.0,2.79008]
["bitfinex-derivatives","BTCF0:USTF0",1759995308610,0.78044293,121980.0,121970.0,2.04972]
["bitfinex-derivatives","BTCF0:USTF0",1759995308905,0.78044293,121980.0,121970.0,2.79008]
["bitfinex-derivatives","BTCF0:USTF0",1759995309505,0.78044293,121980.0,121970.0,2.04972]
["bitfinex-derivatives","BTCF0:USTF0",1759995309708,0.78044293,121980.0,121970.0,2.79008]
["bitfinex-derivatives","BTCF0:USTF0",1759995314505,0.78044293,121980.0,121970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759995314810,0.78044293,121980.0,121970.0,0.74236]
["bitfinex-derivatives","BTCF0:USTF0",1759995316209,0.78044293,121980.0,121970.0,2.79012]
["bitfinex-derivatives","BTCF0:USTF0",1759995317301,0.78044293,121980.0,121970.0,2.04976]
["bitfinex-derivatives","BTCF0:USTF0",1759995317501,0.78044293,121980.0,121970.0,2.79012]
["bitfinex-derivatives","BTCF0:USTF0",1759995319101,0.78044293,121980.0,121970.0,2.04976]
["bitfinex-derivatives","BTCF0:USTF0",1759995319300,0.78044293,121980.0,121970.0,2.79012]
["bitfinex-derivatives","BTCF0:USTF0",1759995321613,1.03624564,121980.0,121970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759995321810,1.39704564,121980.0,121970.0,0.74236]
["bitfinex-derivatives","BTCF0:USTF0",1759995322311,1.39704564,121980.0,121970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759995322715,1.39704564,121980.0,121970.0,0.41352]
["bitfinex-derivatives","BTCF0:USTF0",1759995326621,1.39704564,121980.0,121970.0,0.39485482]
["bitfinex-derivatives","BTCF0:USTF0",1759995326814,0.0819695,121960.0,121950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759995327020,0.1180262,121950.0,121940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759995327321,0.37382891,121950.0,121940.0,3.14896]
["bitfinex-derivatives","BTCF0:USTF0",1759995328022,0.37382891,121950.0,121940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759995328222,0.37782891,121950.0,121940.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1759995328419,0.37782891,121950.0,121940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759995328618,1.15080251,121950.0,121940.0,2.04884]
["bitfinex-derivatives","BTCF0:USTF0",1759995328923,1.55080251,121950.0,121940.0,2.7367173]
["bitfinex-derivatives","BTCF0:USTF0",1759995329120,1.55279964,121950.0,121940.0,2.7367173]
["bitfinex-derivatives","BTCF0:USTF0",1759995329315,0.0819964,121920.0,121910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759995329520,0.37384911,121920.0,121910.0,3.14916]
["bitfinex-derivatives","BTCF0:USTF0",1759995331025,0.37384911,121920.0,121910.0,3.2311631]
["bitfinex-derivatives","BTCF0:USTF0",1759995331424,0.37784911,121920.0,121910.0,3.14916]
["bitfinex-derivatives","BTCF0:USTF0",1759995331725,0.38816731,121920.0,121910.0,3.14916]
["bitfinex-derivatives","BTCF0:USTF0",1759995331919,0.38816731,121920.0,121910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759995332120,0.64397002,121920.0,121910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759995332423,0.38816731,121920.0,121910.0,3.14932]
["bitfinex-derivatives","BTCF0:USTF0",1759995333019,0.1323646,121920.0,121910.0,2.4088]
["bitfinex-derivatives","BTCF0:USTF0",1759995333327,0.38816731,121920.0,121910.0,3.14936]
["bitfinex-derivatives","BTCF0:USTF0",1759995333826,0.01948,121920.0,121910.0,3.54936]
["bitfinex-derivatives","BTCF0:USTF0",1759995334020,0.006,121920.0,121910.0,3.88804581]
["bitfinex-derivatives","BTCF0:USTF0",1759995334625,0.006,121920.0,121910.0,3.2322431]
["bitfinex-derivatives","BTCF0:USTF0",1759995335224,0.006,121920.0,121910.0,3.2324831]
["bitfinex-derivatives","BTCF0:USTF0",1759995336127,0.006,121920.0,121910.0,2.4908031]
["bitfinex-derivatives","BTCF0:USTF0",1759995336329,0.006,121920.0,121910.0,3.2324831]
["bitfinex-derivatives","BTCF0:USTF0",1759995337020,0.01924,121920.0,121910.0,3.2324831]
["bitfinex-derivatives","BTCF0:USTF0",1759995337224,0.1012364,121920.0,121910.0,3.2324831]
["bitfinex-derivatives","BTCF0:USTF0",1759995337832,0.29315783,121920.0,121910.0,3.42440453]
["bitfinex-derivatives","BTCF0:USTF0",1759995342328,0.29315783,121920.0,121910.0,3.2324831]
["bitfinex-derivatives","BTCF0:USTF0",1759995342627,0.29315783,121920.0,121910.0,3.42440453]
["bitfinex-derivatives","BTCF0:USTF0",1759995344230,0.29315783,121920.0,121910.0,3.2324831]
["bitfinex-derivatives","BTCF0:USTF0",1759995344432,0.29315783,121920.0,121910.0,3.42440453]
["bitfinex-derivatives","BTCF0:USTF0",1759995345234,0.21116143,121920.0,121910.0,3.42440453]
["bitfinex-derivatives","BTCF0:USTF0",1759995347535,0.16110584,121950.0,121940.0,0.0819829]
["bitfinex-derivatives","BTCF0:USTF0",1759995347536,0.01348,121950.0,121940.0,0.0819829]
["bitfinex-derivatives","BTCF0:USTF0",1759995347724,0.094734,121960.0,121950.0,0.0819762]
["bitfinex-derivatives","BTCF0:USTF0",1759995347930,0.89857686,121960.0,121950.0,0.4427762]
["bitfinex-derivatives","BTCF0:USTF0",1759995348224,0.89857686,121960.0,121950.0,1.1846562]
["bitfinex-derivatives","BTCF0:USTF0",1759995348430,1.29857686,121960.0,121950.0,1.1846562]
["bitfinex-derivatives","BTCF0:USTF0",1759995348826,1.36346403,121960.0,121950.0,1.1846562]
["bitfinex-derivatives","BTCF0:USTF0",1759995350142,1.36346403,121960.0,121950.0,0.4427762]
["bitfinex-derivatives","BTCF0:USTF0",1759995350635,1.37746403,121960.0,121950.0,1.1846162]
["bitfinex-derivatives","BTCF0:USTF0",1759995350831,1.37846403,121960.0,121950.0,1.1856162]
["bitfinex-derivatives","BTCF0:USTF0",1759995351137,1.37146403,121960.0,121950.0,0.4457762]
["bitfinex-derivatives","BTCF0:USTF0",1759995351336,1.37146403,121960.0,121950.0,1.1875762]
["bitfinex-derivatives","BTCF0:USTF0",1759995351636,1.37146403,121960.0,121950.0,0.4457762]
["bitfinex-derivatives","BTCF0:USTF0",1759995351836,1.37146403,121960.0,121950.0,1.1875362]
["bitfinex-derivatives","BTCF0:USTF0",1759995352636,0.40460286,121960.0,121950.0,0.4457762]
["bitfinex-derivatives","BTCF0:USTF0",1759995352832,0.88657236,121960.0,121950.0,1.1874962]
["bitfinex-derivatives","BTCF0:USTF0",1759995354342,0.88657236,121960.0,121950.0,0.4457762]
["bitfinex-derivatives","BTCF0:USTF0",1759995354536,0.88657236,121960.0,121950.0,1.1874962]
["bitfinex-derivatives","BTCF0:USTF0",1759995354840,0.88657236,121960.0,121950.0,0.4457762]
["bitfinex-derivatives","BTCF0:USTF0",1759995355040,0.88657236,121960.0,121950.0,1.1874562]
["bitfinex-derivatives","BTCF0:USTF0",1759995355441,0.88657236,121960.0,121950.0,0.4457762]
["bitfinex-derivatives","BTCF0:USTF0",1759995355740,0.5027295,121960.0,121950.0,3.2354162]
["bitfinex-derivatives","BTCF0:USTF0",1759995355934,0.88657236,121960.0,121950.0,3.2354162]
["bitfinex-derivatives","BTCF0:USTF0",1759995358838,0.88657236,121960.0,121950.0,2.4937762]
["bitfinex-derivatives","BTCF0:USTF0",1759995359137,0.80460286,121960.0,121950.0,3.2352962]
["bitfinex-derivatives","BTCF0:USTF0",1759995359342,0.88657236,121960.0,121950.0,3.2352962]
["bitfinex-derivatives","BTCF0:USTF0",1759995359943,0.88657236,121960.0,121950.0,2.4937762]
["bitfinex-derivatives","BTCF0:USTF0",1759995360140,0.88657236,121960.0,121950.0,0.4457762]
["bitfinex-derivatives","BTCF0:USTF0",1759995360443,0.88657236,121960.0,121950.0,3.2353362]
["bitfinex-derivatives","BTCF0:USTF0",1759995360444,0.90782236,121960.0,121950.0,3.2353362]
["bitfinex-derivatives","BTCF0:USTF0",1759995360745,0.90782236,121960.0,121950.0,0.4457762]
["bitfinex-derivatives","BTCF0:USTF0",1759995361037,1.09974379,121960.0,121950.0,3.2353362]
["bitfinex-derivatives","BTCF0:USTF0",1759995361638,0.90782236,121960.0,121950.0,3.2353362]
["bitfinex-derivatives","BTCF0:USTF0",1759995361839,0.90782236,121960.0,121950.0,2.4937362]
["bitfinex-derivatives","BTCF0:USTF0",1759995362040,0.90782236,121960.0,121950.0,3.2352562]
["bitfinex-derivatives","BTCF0:USTF0",1759995363746,0.90782236,121960.0,121950.0,3.2352162]
["bitfinex-derivatives","BTCF0:USTF0",1759995364440,0.90782236,121960.0,121950.0,3.2351762]
["bitfinex-derivatives","BTCF0:USTF0",1759995364834,1.09974379,121960.0,121950.0,2.41168]
["bitfinex-derivatives","BTCF0:USTF0",1759995365034,1.09974379,121960.0,121950.0,3.15316]
["bitfinex-derivatives","BTCF0:USTF0",1759995365641,1.09974379,121960.0,121950.0,2.41168]
["bitfinex-derivatives","BTCF0:USTF0",1759995365846,1.09974379,121960.0,121950.0,3.15316]
["bitfinex-derivatives","BTCF0:USTF0",1759995366542,1.09974379,121960.0,121950.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759995366734,1.09974379,121960.0,121950.0,3.1534]
["bitfinex-derivatives","BTCF0:USTF0",1759995366938,1.09974379,121960.0,121950.0,3.15336]
["bitfinex-derivatives","BTCF0:USTF0",1759995369347,1.09974379,121960.0,121950.0,3.15332]
["bitfinex-derivatives","BTCF0:USTF0",1759995373249,1.12189946,121960.0,121950.0,3.15332]
["bitfinex-derivatives","BTCF0:USTF0",1759995373650,1.12189946,121960.0,121950.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759995373849,1.12189946,121960.0,121950.0,3.15324]
["bitfinex-derivatives","BTCF0:USTF0",1759995377950,1.09974379,121960.0,121950.0,3.15324]
["bitfinex-derivatives","BTCF0:USTF0",1759995378957,1.09974379,121960.0,121950.0,2.41164]
["bitfinex-derivatives","BTCF0:USTF0",1759995379250,1.1219279,121960.0,121950.0,3.15304]
["bitfinex-derivatives","BTCF0:USTF0",1759995379849,1.1219279,121960.0,121950.0,2.41164]
["bitfinex-derivatives","BTCF0:USTF0",1759995380054,1.1219279,121960.0,121950.0,3.153]
["bitfinex-derivatives","BTCF0:USTF0",1759995380852,1.1219279,121960.0,121950.0,3.2349762]
["bitfinex-derivatives","BTCF0:USTF0",1759995381047,1.1219279,121960.0,121950.0,2.4936162]
["bitfinex-derivatives","BTCF0:USTF0",1759995381252,1.1219279,121960.0,121950.0,3.2349362]
["bitfinex-derivatives","BTCF0:USTF0",1759995382154,0.93000647,121960.0,121950.0,3.2349362]
["bitfinex-derivatives","BTCF0:USTF0",1759995382653,0.93000647,121960.0,121950.0,3.15296]
["bitfinex-derivatives","BTCF0:USTF0",1759995383152,1.1219279,121960.0,121950.0,3.15296]
["bitfinex-derivatives","BTCF0:USTF0",1759995384655,1.1219279,121960.0,121950.0,3.2349362]
["bitfinex-derivatives","BTCF0:USTF0",1759995385451,0.93000647,121960.0,121950.0,3.2349362]
["bitfinex-derivatives","BTCF0:USTF0",1759995385651,0.93000647,121960.0,121950.0,2.41164]
["bitfinex-derivatives","BTCF0:USTF0",1759995385852,1.1219279,121960.0,121950.0,3.15292]
["bitfinex-derivatives","BTCF0:USTF0",1759995388057,1.1219279,121960.0,121950.0,3.1528]
["bitfinex-derivatives","BTCF0:USTF0",1759995389561,1.1219279,121960.0,121950.0,2.41164]
["bitfinex-derivatives","BTCF0:USTF0",1759995389759,1.1219279,121960.0,121950.0,3.1528]
["bitfinex-derivatives","BTCF0:USTF0",1759995389961,1.1219279,121960.0,121950.0,3.2347762]
["bitfinex-derivatives","BTCF0:USTF0",1759995390353,0.93000647,121960.0,121950.0,3.2347762]
["bitfinex-derivatives","BTCF0:USTF0",1759995390553,0.93000647,121960.0,121950.0,3.1528]
["bitfinex-derivatives","BTCF0:USTF0",1759995391056,1.1219279,121960.0,121950.0,3.1528]
["bitfinex-derivatives","BTCF0:USTF0",1759995391561,0.93000647,121960.0,121950.0,3.1528]
["bitfinex-derivatives","BTCF0:USTF0",1759995393861,0.54616361,121960.0,121950.0,3.2347762]
["bitfinex-derivatives","BTCF0:USTF0",1759995394162,0.93000647,121960.0,121950.0,3.2346162]
["bitfinex-derivatives","BTCF0:USTF0",1759995394648,0.93000647,121960.0,121950.0,3.15264]
["bitfinex-derivatives","BTCF0:USTF0",1759995396258,1.1219279,121960.0,121950.0,3.15264]
["bitfinex-derivatives","BTCF0:USTF0",1759995398763,0.93000647,121960.0,121950.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759995399059,1.1219279,121960.0,121950.0,3.15256]
["bitfinex-derivatives","BTCF0:USTF0",1759995399862,1.05781309,121960.0,121950.0,3.15256]
["bitfinex-derivatives","BTCF0:USTF0",1759995400463,1.05681309,121960.0,121950.0,3.15156]
["bitfinex-derivatives","BTCF0:USTF0",1759995400663,1.05781309,121960.0,121950.0,3.15156]
["bitfinex-derivatives","BTCF0:USTF0",1759995401063,1.05681309,121960.0,121950.0,3.14956]
["bitfinex-derivatives","BTCF0:USTF0",1759995401566,1.05681309,121960.0,121950.0,3.2315362]
["bitfinex-derivatives","BTCF0:USTF0",1759995402965,1.05681309,121960.0,121950.0,2.4906162]
["bitfinex-derivatives","BTCF0:USTF0",1759995403167,1.05681309,121960.0,121950.0,3.2314962]
["bitfinex-derivatives","BTCF0:USTF0",1759995403964,1.05681309,121960.0,121950.0,0.4427762]
["bitfinex-derivatives","BTCF0:USTF0",1759995404163,1.05681309,121960.0,121950.0,3.2314562]
["bitfinex-derivatives","BTCF0:USTF0",1759995404568,1.05681309,121960.0,121950.0,2.8706562]
["bitfinex-derivatives","BTCF0:USTF0",1759995404758,1.05681309,121960.0,121950.0,3.2314562]
["bitfinex-derivatives","BTCF0:USTF0",1759995406065,1.05681309,121960.0,121950.0,3.2313762]
["bitfinex-derivatives","BTCF0:USTF0",1759995406859,0.80098835,121960.0,121950.0,2.4906162]
["bitfinex-derivatives","BTCF0:USTF0",1759995407066,0.80098835,121960.0,121950.0,3.2313762]
["bitfinex-derivatives","BTCF0:USTF0",1759995408166,0.80098835,121960.0,121950.0,2.4906162]
["bitfinex-derivatives","BTCF0:USTF0",1759995408472,0.80098835,121960.0,121950.0,3.2313762]
["bitfinex-derivatives","BTCF0:USTF0",1759995408771,0.80098835,121960.0,121950.0,2.4906162]
["bitfinex-derivatives","BTCF0:USTF0",1759995408971,0.80098835,121960.0,121950.0,3.2313362]
["bitfinex-derivatives","BTCF0:USTF0",1759995416274,0.80098835,121960.0,121950.0,0.4427762]
["bitfinex-derivatives","BTCF0:USTF0",1759995416474,0.80098835,121960.0,121950.0,2.40864]
["bitfinex-derivatives","BTCF0:USTF0",1759995416675,1.05681309,121960.0,121950.0,3.14924]
["bitfinex-derivatives","BTCF0:USTF0",1759995419877,1.05681309,121960.0,121950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759995420078,1.05681309,121960.0,121950.0,3.14924]
["bitfinex-derivatives","BTCF0:USTF0",1759995420474,1.05681309,121960.0,121950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759995420779,0.1178862,121950.0,121940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759995420978,0.39589505,121950.0,121940.0,2.40864]
["bitfinex-derivatives","BTCF0:USTF0",1759995421379,0.39589505,121950.0,121940.0,3.14932]
["bitfinex-derivatives","BTCF0:USTF0",1759995423080,0.39689505,121950.0,121940.0,3.14932]
["bitfinex-derivatives","BTCF0:USTF0",1759995423476,0.1177929,121940.0,121930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759995423682,0.37361764,121940.0,121930.0,3.14944]
["bitfinex-derivatives","BTCF0:USTF0",1759995424180,0.37361764,121940.0,121930.0,2.40868]
["bitfinex-derivatives","BTCF0:USTF0",1759995424376,0.37361764,121940.0,121930.0,3.14944]
["bitfinex-derivatives","BTCF0:USTF0",1759995424571,0.37761764,121940.0,121930.0,3.2314296]
["bitfinex-derivatives","BTCF0:USTF0",1759995425282,0.37861764,121940.0,121930.0,3.2314296]
["bitfinex-derivatives","BTCF0:USTF0",1759995427482,0.37861764,121940.0,121930.0,2.4906696]
["bitfinex-derivatives","BTCF0:USTF0",1759995427673,0.37861764,121940.0,121930.0,3.2313896]
["bitfinex-derivatives","BTCF0:USTF0",1759995429684,0.37861764,121940.0,121930.0,2.4906696]
["bitfinex-derivatives","BTCF0:USTF0",1759995429883,0.37861764,121940.0,121930.0,3.2313896]
["bitfinex-derivatives","BTCF0:USTF0",1759995430678,0.37861764,121940.0,121930.0,2.4906696]
["bitfinex-derivatives","BTCF0:USTF0",1759995430878,0.37861764,121940.0,121930.0,3.2313496]
["bitfinex-derivatives","BTCF0:USTF0",1759995431284,0.37861764,121940.0,121930.0,2.4906696]
["bitfinex-derivatives","BTCF0:USTF0",1759995431479,0.37861764,121940.0,121930.0,3.2313496]
["bitfinex-derivatives","BTCF0:USTF0",1759995435095,0.37861764,121940.0,121930.0,2.4906696]
["bitfinex-derivatives","BTCF0:USTF0",1759995435287,0.37861764,121940.0,121930.0,3.2313096]
["bitfinex-derivatives","BTCF0:USTF0",1759995435788,0.37861764,121940.0,121930.0,2.4906696]
["bitfinex-derivatives","BTCF0:USTF0",1759995436090,0.37861764,121940.0,121930.0,3.2313096]
["bitfinex-derivatives","BTCF0:USTF0",1759995437286,0.01859,121940.0,121930.0,2.8906696]
["bitfinex-derivatives","BTCF0:USTF0",1759995437484,0.01859,121940.0,121930.0,3.6313096]
["bitfinex-derivatives","BTCF0:USTF0",1759995437886,0.005,121940.0,121930.0,3.14649434]
["bitfinex-derivatives","BTCF0:USTF0",1759995438086,0.005,121940.0,121930.0,3.88721434]
["bitfinex-derivatives","BTCF0:USTF0",1759995438788,0.005,121940.0,121930.0,3.6313896]
["bitfinex-derivatives","BTCF0:USTF0",1759995439288,0.005,121940.0,121930.0,3.6315096]
["bitfinex-derivatives","BTCF0:USTF0",1759995440196,0.27441474,121940.0,121930.0,0.8427896]
["bitfinex-derivatives","BTCF0:USTF0",1759995440387,0.27441474,121940.0,121930.0,3.6315896]
["bitfinex-derivatives","BTCF0:USTF0",1759995440590,0.27441474,121940.0,121930.0,0.8427896]
["bitfinex-derivatives","BTCF0:USTF0",1759995440890,0.27441474,121940.0,121930.0,3.6315896]
["bitfinex-derivatives","BTCF0:USTF0",1759995441487,0.27441474,121940.0,121930.0,2.8907896]
["bitfinex-derivatives","BTCF0:USTF0",1759995441694,0.27441474,121940.0,121930.0,3.6315896]
["bitfinex-derivatives","BTCF0:USTF0",1759995442793,0.27441474,121940.0,121930.0,0.8427896]
["bitfinex-derivatives","BTCF0:USTF0",1759995442993,0.27441474,121940.0,121930.0,3.6315896]
["bitfinex-derivatives","BTCF0:USTF0",1759995444493,0.37861764,121940.0,121930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759995444689,0.37861764,121940.0,121930.0,3.14972]
["bitfinex-derivatives","BTCF0:USTF0",1759995444890,0.81861764,121940.0,121930.0,2.4088]
["bitfinex-derivatives","BTCF0:USTF0",1759995445198,0.81861764,121940.0,121930.0,3.14972]
["bitfinex-derivatives","BTCF0:USTF0",1759995445494,0.81861764,121940.0,121930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759995445695,0.81861764,121940.0,121930.0,3.14968]
["bitfinex-derivatives","BTCF0:USTF0",1759995448396,0.81861764,121940.0,121930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759995448596,0.81861764,121940.0,121930.0,3.14972]
["bitfinex-derivatives","BTCF0:USTF0",1759995448798,0.81861764,121940.0,121930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759995448997,0.81861764,121940.0,121930.0,3.14972]
["bitfinex-derivatives","BTCF0:USTF0",1759995449193,0.81861764,121940.0,121930.0,3.14968]
["bitfinex-derivatives","BTCF0:USTF0",1759995449695,0.81861764,121940.0,121930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759995449900,0.81861764,121940.0,121930.0,3.14968]
["bitfinex-derivatives","BTCF0:USTF0",1759995450599,0.81861764,121940.0,121930.0,2.40884]
["bitfinex-derivatives","BTCF0:USTF0",1759995450802,0.81861764,121940.0,121930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759995451002,0.81861764,121940.0,121930.0,3.14968]
["bitfinex-derivatives","BTCF0:USTF0",1759995452398,0.81861764,121940.0,121930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759995452605,1.21861764,121940.0,121930.0,2.40884]
["bitfinex-derivatives","BTCF0:USTF0",1759995452805,1.24093919,121940.0,121930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759995453005,1.24093919,121940.0,121930.0,2.78904]
["bitfinex-derivatives","BTCF0:USTF0",1759995454308,0.1173396,121930.0,121920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759995454505,0.37316434,121930.0,121920.0,3.14988]
["bitfinex-derivatives","BTCF0:USTF0",1759995455406,0.37316434,121930.0,121920.0,3.14984]
["bitfinex-derivatives","BTCF0:USTF0",1759995455607,0.37716434,121930.0,121920.0,3.14984]
["bitfinex-derivatives","BTCF0:USTF0",1759995455906,0.37716434,121930.0,121920.0,3.14988]
["bitfinex-derivatives","BTCF0:USTF0",1759995456307,0.37916434,121930.0,121920.0,3.14988]
["bitfinex-derivatives","BTCF0:USTF0",1759995457311,0.1233396,121930.0,121920.0,3.14988]
["bitfinex-derivatives","BTCF0:USTF0",1759995457608,0.37916434,121930.0,121920.0,3.14988]
["bitfinex-derivatives","BTCF0:USTF0",1759995458108,0.44394289,121930.0,121920.0,3.14988]
["bitfinex-derivatives","BTCF0:USTF0",1759995460007,0.1173463,121920.0,121910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759995460208,0.5012842,121920.0,121910.0,3.14992]
["bitfinex-derivatives","BTCF0:USTF0",1759995461211,0.5012842,121920.0,121910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759995461514,0.5032842,121920.0,121910.0,3.15008]
["bitfinex-derivatives","BTCF0:USTF0",1759995461714,0.5032842,121920.0,121910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759995461915,0.5032842,121920.0,121910.0,3.15008]
["bitfinex-derivatives","BTCF0:USTF0",1759995462212,0.5082842,121920.0,121910.0,3.15008]
["bitfinex-derivatives","BTCF0:USTF0",1759995463816,0.51650513,121920.0,121910.0,3.15008]
["bitfinex-derivatives","BTCF0:USTF0",1759995464310,0.70847408,121920.0,121910.0,3.15008]
["bitfinex-derivatives","BTCF0:USTF0",1759995464516,0.51650513,121920.0,121910.0,3.15008]
["bitfinex-derivatives","BTCF0:USTF0",1759995465213,0.13256723,121920.0,121910.0,3.15008]
["bitfinex-derivatives","BTCF0:USTF0",1759995465419,0.51650513,121920.0,121910.0,3.15008]
["bitfinex-derivatives","BTCF0:USTF0",1759995466220,0.51650513,121920.0,121910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759995466421,0.51650513,121920.0,121910.0,3.15008]
["bitfinex-derivatives","BTCF0:USTF0",1759995467821,0.51650513,121920.0,121910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759995468023,1.10847408,121920.0,121910.0,3.15004]
["bitfinex-derivatives","BTCF0:USTF0",1759995468322,1.10847408,121920.0,121910.0,2.40912]
["bitfinex-derivatives","BTCF0:USTF0",1759995468522,1.1308855,121920.0,121910.0,3.15032]
["bitfinex-derivatives","BTCF0:USTF0",1759995471826,1.5108855,121920.0,121910.0,3.15032]
["bitfinex-derivatives","BTCF0:USTF0",1759995473120,1.5108855,121920.0,121910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759995473323,1.8716855,121920.0,121910.0,2.04844]
["bitfinex-derivatives","BTCF0:USTF0",1759995473721,1.8716855,121920.0,121910.0,2.7896]
["bitfinex-derivatives","BTCF0:USTF0",1759995473920,1.8716855,121920.0,121910.0,2.04844]
["bitfinex-derivatives","BTCF0:USTF0",1759995474116,1.8716855,121920.0,121910.0,2.7896]
["bitfinex-derivatives","BTCF0:USTF0",1759995475421,1.8716855,121920.0,121910.0,2.04844]
["bitfinex-derivatives","BTCF0:USTF0",1759995475728,1.8716855,121920.0,121910.0,2.7896]
["bitfinex-derivatives","BTCF0:USTF0",1759995476526,1.8716855,121920.0,121910.0,2.04844]
["bitfinex-derivatives","BTCF0:USTF0",1759995476823,1.8716855,121920.0,121910.0,2.7896]
["bitfinex-derivatives","BTCF0:USTF0",1759995478224,1.8716855,121920.0,121910.0,2.04844]
["bitfinex-derivatives","BTCF0:USTF0",1759995478423,1.8716855,121920.0,121910.0,2.78956]
["bitfinex-derivatives","BTCF0:USTF0",1759995480630,1.8716855,121920.0,121910.0,2.04844]
["bitfinex-derivatives","BTCF0:USTF0",1759995480830,1.8716855,121920.0,121910.0,2.78952]
["bitfinex-derivatives","BTCF0:USTF0",1759995481436,1.8716855,121920.0,121890.0,0.36088442]
["bitfinex-derivatives","BTCF0:USTF0",1759995481437,0.0820098,121900.0,121890.0,0.36088442]
["bitfinex-derivatives","BTCF0:USTF0",1759995481626,0.13909122,121900.0,121890.0,2.04872442]
["bitfinex-derivatives","BTCF0:USTF0",1759995481827,0.13909122,121900.0,121890.0,2.77596442]
["bitfinex-derivatives","BTCF0:USTF0",1759995482430,0.71499807,121900.0,121890.0,2.77596442]
["bitfinex-derivatives","BTCF0:USTF0",1759995482731,0.71699807,121900.0,121890.0,2.04872442]
["bitfinex-derivatives","BTCF0:USTF0",1759995482936,1.07779807,121900.0,121890.0,2.78988442]
["bitfinex-derivatives","BTCF0:USTF0",1759995483241,0.14109122,121900.0,121890.0,2.04872442]
["bitfinex-derivatives","BTCF0:USTF0",1759995483532,0.52502912,121900.0,121890.0,2.40952442]
["bitfinex-derivatives","BTCF0:USTF0",1759995483735,0.52502912,121900.0,121890.0,3.15080442]
["bitfinex-derivatives","BTCF0:USTF0",1759995483929,0.72199807,121900.0,121890.0,3.15080442]
["bitfinex-derivatives","BTCF0:USTF0",1759995484533,0.72200907,121900.0,121890.0,0.36088442]
["bitfinex-derivatives","BTCF0:USTF0",1759995484734,0.72200907,121900.0,121890.0,3.15128442]
["bitfinex-derivatives","BTCF0:USTF0",1759995485542,0.72200907,121900.0,121890.0,3.15156442]
["bitfinex-derivatives","BTCF0:USTF0",1759995486342,0.14610222,121900.0,121890.0,3.15156442]
["bitfinex-derivatives","BTCF0:USTF0",1759995486732,0.72200907,121900.0,121890.0,3.15156442]
["bitfinex-derivatives","BTCF0:USTF0",1759995486932,0.72200907,121900.0,121890.0,2.04880442]
["bitfinex-derivatives","BTCF0:USTF0",1759995487137,0.72200907,121900.0,121890.0,2.79076442]
["bitfinex-derivatives","BTCF0:USTF0",1759995487338,0.72200907,121900.0,121890.0,2.04880442]
["bitfinex-derivatives","BTCF0:USTF0",1759995487534,0.72200907,121900.0,121890.0,2.79076442]
["bitfinex-derivatives","BTCF0:USTF0",1759995492147,0.72200907,121900.0,121890.0,2.13082092]
["bitfinex-derivatives","BTCF0:USTF0",1759995492345,0.72200907,121900.0,121890.0,2.87266092]
["bitfinex-derivatives","BTCF0:USTF0",1759995492946,0.63999927,121900.0,121890.0,2.87266092]
["bitfinex-derivatives","BTCF0:USTF0",1759995493142,0.53004012,121900.0,121890.0,2.49162092]
["bitfinex-derivatives","BTCF0:USTF0",1759995493342,0.72200907,121900.0,121890.0,3.23342092]
["bitfinex-derivatives","BTCF0:USTF0",1759995493537,0.53004012,121900.0,121890.0,3.63342092]
["bitfinex-derivatives","BTCF0:USTF0",1759995493744,0.44803032,121900.0,121890.0,3.63342092]
["bitfinex-derivatives","BTCF0:USTF0",1759995494647,0.53004012,121900.0,121890.0,3.63354092]
["bitfinex-derivatives","BTCF0:USTF0",1759995495149,0.53004012,121900.0,121890.0,0.84290092]
["bitfinex-derivatives","BTCF0:USTF0",1759995495350,0.72200907,121900.0,121890.0,3.63354092]
["bitfinex-derivatives","BTCF0:USTF0",1759995495744,0.72200907,121900.0,121890.0,0.84290092]
["bitfinex-derivatives","BTCF0:USTF0",1759995495945,0.72200907,121900.0,121890.0,3.63350092]
["bitfinex-derivatives","BTCF0:USTF0",1759995496145,0.72202023,121900.0,121890.0,3.63350092]
["bitfinex-derivatives","BTCF0:USTF0",1759995497348,0.53005128,121900.0,121890.0,3.63350092]
["bitfinex-derivatives","BTCF0:USTF0",1759995498446,0.44804148,121900.0,121890.0,2.89174092]
["bitfinex-derivatives","BTCF0:USTF0",1759995498645,0.53005128,121900.0,121890.0,0.84290092]
["bitfinex-derivatives","BTCF0:USTF0",1759995498853,0.53005128,121900.0,121890.0,3.63346092]
["bitfinex-derivatives","BTCF0:USTF0",1759995499042,0.53005128,121900.0,121890.0,0.84290092]
["bitfinex-derivatives","BTCF0:USTF0",1759995499248,0.53005128,121900.0,121890.0,3.63346092]
["bitfinex-derivatives","BTCF0:USTF0",1759995499447,0.53005128,121900.0,121890.0,0.84290092]
["bitfinex-derivatives","BTCF0:USTF0",1759995499651,0.53005128,121900.0,121890.0,2.89178092]
["bitfinex-derivatives","BTCF0:USTF0",1759995499952,0.53005128,121900.0,121890.0,0.84290092]
["bitfinex-derivatives","BTCF0:USTF0",1759995500353,0.72202023,121900.0,121890.0,3.63342092]
["bitfinex-derivatives","BTCF0:USTF0",1759995501453,0.53005128,121900.0,121890.0,3.63342092]
["bitfinex-derivatives","BTCF0:USTF0",1759995502855,0.53005128,121900.0,121890.0,2.89178092]
["bitfinex-derivatives","BTCF0:USTF0",1759995503045,0.53005128,121900.0,121890.0,3.63338092]
["bitfinex-derivatives","BTCF0:USTF0",1759995505852,0.53005128,121900.0,121890.0,2.89178092]
["bitfinex-derivatives","BTCF0:USTF0",1759995506053,0.53005128,121900.0,121890.0,3.63330092]
["bitfinex-derivatives","BTCF0:USTF0",1759995509960,0.14611338,121900.0,121890.0,3.63330092]
["bitfinex-derivatives","BTCF0:USTF0",1759995510258,0.53005128,121900.0,121890.0,3.63330092]
["bitfinex-derivatives","BTCF0:USTF0",1759995511161,0.53007474,121900.0,121890.0,3.63330092]
["bitfinex-derivatives","BTCF0:USTF0",1759995512157,0.5076177,121900.0,121890.0,3.63330092]
["bitfinex-derivatives","BTCF0:USTF0",1759995513262,0.53007485,121900.0,121890.0,3.63330092]
["bitfinex-derivatives","BTCF0:USTF0",1759995513863,0.14613695,121900.0,121890.0,3.63330092]
["bitfinex-derivatives","BTCF0:USTF0",1759995514065,0.53007485,121900.0,121890.0,3.63330092]
["bitfinex-derivatives","BTCF0:USTF0",1759995518369,0.50834485,121900.0,121890.0,3.63330092]
["bitfinex-derivatives","BTCF0:USTF0",1759995518761,0.50834485,121900.0,121890.0,3.23330092]
["bitfinex-derivatives","BTCF0:USTF0",1759995519269,0.4858877,121900.0,121890.0,3.23330092]
["bitfinex-derivatives","BTCF0:USTF0",1759995519965,0.4858877,121900.0,121890.0,2.49178092]
["bitfinex-derivatives","BTCF0:USTF0",1759995520172,0.21190895,121900.0,121890.0,3.08374987]
["bitfinex-derivatives","BTCF0:USTF0",1759995520367,0.21190895,121900.0,121890.0,3.82506987]
["bitfinex-derivatives","BTCF0:USTF0",1759995520868,0.4038779,121900.0,121890.0,2.89178092]
["bitfinex-derivatives","BTCF0:USTF0",1759995521173,0.4038779,121900.0,121890.0,3.63310092]
["bitfinex-derivatives","BTCF0:USTF0",1759995521970,0.27591713,121900.0,121890.0,3.63310092]
["bitfinex-derivatives","BTCF0:USTF0",1759995522170,0.27591713,121900.0,121890.0,0.84290092]
["bitfinex-derivatives","BTCF0:USTF0",1759995522372,0.27591713,121900.0,121890.0,3.23306092]
["bitfinex-derivatives","BTCF0:USTF0",1759995522671,0.27591713,121900.0,121890.0,2.49174092]
["bitfinex-derivatives","BTCF0:USTF0",1759995522872,0.27591713,121900.0,121890.0,3.23306092]
["bitfinex-derivatives","BTCF0:USTF0",1759995523774,0.27591713,121900.0,121890.0,2.49174092]
["bitfinex-derivatives","BTCF0:USTF0",1759995523974,0.27591713,121900.0,121890.0,3.23306092]
["bitfinex-derivatives","BTCF0:USTF0",1759995525976,0.01994,121900.0,121890.0,3.23306092]
["bitfinex-derivatives","BTCF0:USTF0",1759995526175,0.27591713,121900.0,121890.0,3.23306092]
["bitfinex-derivatives","BTCF0:USTF0",1759995527776,0.01994,121900.0,121890.0,3.23306092]
["bitfinex-derivatives","BTCF0:USTF0",1759995528074,0.27591713,121900.0,121890.0,3.23306092]
["bitfinex-derivatives","BTCF0:USTF0",1759995529878,0.27591713,121900.0,121890.0,3.23282092]
["bitfinex-derivatives","BTCF0:USTF0",1759995530971,0.27591713,121900.0,121890.0,0.44290092]
["bitfinex-derivatives","BTCF0:USTF0",1759995531181,0.27591713,121900.0,121890.0,3.23278092]
["bitfinex-derivatives","BTCF0:USTF0",1759995531473,0.38022693,121900.0,121890.0,2.49166092]
["bitfinex-derivatives","BTCF0:USTF0",1759995531778,0.35792693,121900.0,121890.0,3.23278092]
["bitfinex-derivatives","BTCF0:USTF0",1759995532678,0.27591713,121900.0,121890.0,3.23278092]
["bitfinex-derivatives","BTCF0:USTF0",1759995533781,0.27591713,121900.0,121890.0,3.23274092]
["bitfinex-derivatives","BTCF0:USTF0",1759995536379,0.27591713,121900.0,121890.0,3.23266092]
["bitfinex-derivatives","BTCF0:USTF0",1759995543090,0.29821713,121900.0,121890.0,0.44290092]
["bitfinex-derivatives","BTCF0:USTF0",1759995543291,0.38022693,121900.0,121890.0,2.49158092]
["bitfinex-derivatives","BTCF0:USTF0",1759995543490,0.38022693,121900.0,121890.0,3.23258092]
["bitfinex-derivatives","BTCF0:USTF0",1759995543690,0.78022693,121900.0,121890.0,3.23258092]
["bitfinex-derivatives","BTCF0:USTF0",1759995547492,0.80275139,121900.0,121890.0,3.23258092]
["bitfinex-derivatives","BTCF0:USTF0",1759995548291,0.78022693,121900.0,121890.0,3.23258092]
["bitfinex-derivatives","BTCF0:USTF0",1759995549889,0.78022693,121900.0,121890.0,2.49158092]
["bitfinex-derivatives","BTCF0:USTF0",1759995550192,0.78022693,121900.0,121890.0,3.23258092]
["bitfinex-derivatives","BTCF0:USTF0",1759995551793,1.18022693,121900.0,121890.0,2.40956442]
["bitfinex-derivatives","BTCF0:USTF0",1759995552093,1.18022693,121900.0,121890.0,3.23258092]
["bitfinex-derivatives","BTCF0:USTF0",1759995552394,1.2027538,121900.0,121890.0,3.23258092]
["bitfinex-derivatives","BTCF0:USTF0",1759995552691,1.2027538,121900.0,121890.0,0.36088442]
["bitfinex-derivatives","BTCF0:USTF0",1759995552891,1.2027538,121900.0,121890.0,3.15056442]
["bitfinex-derivatives","BTCF0:USTF0",1759995553793,1.2027538,121900.0,121890.0,2.04880442]
["bitfinex-derivatives","BTCF0:USTF0",1759995553989,1.2027538,121900.0,121890.0,2.78980442]
["bitfinex-derivatives","BTCF0:USTF0",1759995555695,0.1167565,121890.0,121880.0,2.42952]
["bitfinex-derivatives","BTCF0:USTF0",1759995555895,0.62871076,121890.0,121880.0,3.17056]
["bitfinex-derivatives","BTCF0:USTF0",1759995556101,0.37273363,121890.0,121880.0,3.17056]
["bitfinex-derivatives","BTCF0:USTF0",1759995557301,0.37873363,121890.0,121880.0,3.17056]
["bitfinex-derivatives","BTCF0:USTF0",1759995557701,0.38073363,121890.0,121880.0,3.17056]
["bitfinex-derivatives","BTCF0:USTF0",1759995559501,0.44525791,121890.0,121880.0,3.17056]
["bitfinex-derivatives","BTCF0:USTF0",1759995559801,1.13123504,121890.0,121880.0,3.17056]
["bitfinex-derivatives","BTCF0:USTF0",1759995562306,1.55372476,121890.0,121880.0,3.17056]
["bitfinex-derivatives","BTCF0:USTF0",1759995562504,1.55372476,121890.0,121880.0,3.1706]
["bitfinex-derivatives","BTCF0:USTF0",1759995562896,1.55372476,121890.0,121880.0,2.42952]
["bitfinex-derivatives","BTCF0:USTF0",1759995563096,1.55372476,121890.0,121880.0,3.1706]
["bitfinex-derivatives","BTCF0:USTF0",1759995564904,1.53123504,121890.0,121880.0,3.1706]
["bitfinex-derivatives","BTCF0:USTF0",1759995565103,1.55372159,121890.0,121880.0,3.1706]
["bitfinex-derivatives","BTCF0:USTF0",1759995565505,1.53123504,121890.0,121880.0,3.1706]
["bitfinex-derivatives","BTCF0:USTF0",1759995565706,1.55372081,121890.0,121880.0,2.42952]
["bitfinex-derivatives","BTCF0:USTF0",1759995565907,1.55372081,121890.0,121880.0,3.1706]
["bitfinex-derivatives","BTCF0:USTF0",1759995566109,1.53123504,121890.0,121880.0,3.1706]
["bitfinex-derivatives","BTCF0:USTF0",1759995566416,1.55372024,121890.0,121880.0,2.8098]
["bitfinex-derivatives","BTCF0:USTF0",1759995568306,1.55371955,121890.0,121880.0,2.80984]
["bitfinex-derivatives","BTCF0:USTF0",1759995568507,1.91451955,121890.0,121880.0,2.80984]
["bitfinex-derivatives","BTCF0:USTF0",1759995572910,1.55371955,121890.0,121880.0,2.06872]
["bitfinex-derivatives","BTCF0:USTF0",1759995573110,1.55371955,121890.0,121880.0,2.80984]
["bitfinex-derivatives","BTCF0:USTF0",1759995573414,1.55371955,121890.0,121880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759995573616,1.55371955,121890.0,121880.0,0.76116]
["bitfinex-derivatives","BTCF0:USTF0",1759995574217,1.15371955,121890.0,121880.0,0.76116]
["bitfinex-derivatives","BTCF0:USTF0",1759995575216,1.91451955,121890.0,121880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759995575518,1.91451955,121890.0,121880.0,0.72608]
["bitfinex-derivatives","BTCF0:USTF0",1759995576019,1.91451955,121890.0,121880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759995576219,1.91451955,121890.0,121880.0,0.76116]
["bitfinex-derivatives","BTCF0:USTF0",1759995577018,1.91451845,121890.0,121880.0,0.76116]
["bitfinex-derivatives","BTCF0:USTF0",1759995578819,1.90851845,121890.0,121880.0,0.76116]
["bitfinex-derivatives","BTCF0:USTF0",1759995579015,1.91051845,121890.0,121880.0,0.76116]
["bitfinex-derivatives","BTCF0:USTF0",1759995579220,1.91251845,121890.0,121880.0,0.76116]
["bitfinex-derivatives","BTCF0:USTF0",1759995579821,1.91251845,121890.0,121880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759995580024,1.91251845,121890.0,121880.0,0.76116]
["bitfinex-derivatives","BTCF0:USTF0",1759995581114,0.11818,121870.0,121860.0,2.1311967]
["bitfinex-derivatives","BTCF0:USTF0",1759995581319,0.37415713,121870.0,121860.0,2.79032]
["bitfinex-derivatives","BTCF0:USTF0",1759995581921,0.50250412,121870.0,121860.0,2.79032]
["bitfinex-derivatives","BTCF0:USTF0",1759995582120,0.50250412,121870.0,121860.0,2.79124]
["bitfinex-derivatives","BTCF0:USTF0",1759995582419,0.50450412,121870.0,121860.0,2.8732767]
["bitfinex-derivatives","BTCF0:USTF0",1759995582823,0.50950412,121870.0,121860.0,2.8732767]
["bitfinex-derivatives","BTCF0:USTF0",1759995583123,0.50950412,121870.0,121860.0,2.1311967]
["bitfinex-derivatives","BTCF0:USTF0",1759995583326,0.50950412,121870.0,121860.0,2.8733167]
["bitfinex-derivatives","BTCF0:USTF0",1759995583623,0.50950412,121870.0,121860.0,2.1311967]
["bitfinex-derivatives","BTCF0:USTF0",1759995583824,0.51786944,121870.0,121860.0,2.8733567]
["bitfinex-derivatives","BTCF0:USTF0",1759995585125,0.51786944,121870.0,121860.0,2.1311967]
["bitfinex-derivatives","BTCF0:USTF0",1759995585326,0.51786944,121870.0,121860.0,2.8733167]
["bitfinex-derivatives","BTCF0:USTF0",1759995586027,0.13354532,121870.0,121860.0,2.1311967]
["bitfinex-derivatives","BTCF0:USTF0",1759995586226,0.51786944,121870.0,121860.0,2.8733167]
["bitfinex-derivatives","BTCF0:USTF0",1759995586428,0.1168767,121860.0,121850.0,0.4428377]
["bitfinex-derivatives","BTCF0:USTF0",1759995586627,0.50120082,121860.0,121850.0,3.2341577]
["bitfinex-derivatives","BTCF0:USTF0",1759995587127,0.50120082,121860.0,121850.0,2.4920777]
["bitfinex-derivatives","BTCF0:USTF0",1759995587328,0.50120082,121860.0,121850.0,3.2341577]
["bitfinex-derivatives","BTCF0:USTF0",1759995587826,0.50620082,121860.0,121850.0,3.2341577]
["bitfinex-derivatives","BTCF0:USTF0",1759995588322,0.50820082,121860.0,121850.0,3.2341577]
["bitfinex-derivatives","BTCF0:USTF0",1759995588529,0.1238767,121860.0,121850.0,3.2341577]
["bitfinex-derivatives","BTCF0:USTF0",1759995588727,0.50820082,121860.0,121850.0,3.2341577]
["bitfinex-derivatives","BTCF0:USTF0",1759995589121,0.50820082,121860.0,121850.0,0.4428377]
["bitfinex-derivatives","BTCF0:USTF0",1759995589321,0.50820082,121860.0,121850.0,2.4921177]
["bitfinex-derivatives","BTCF0:USTF0",1759995589521,0.50820082,121860.0,121850.0,3.2341577]
["bitfinex-derivatives","BTCF0:USTF0",1759995594534,0.50820082,121860.0,121850.0,2.8733577]
["bitfinex-derivatives","BTCF0:USTF0",1759995594730,0.50820082,121860.0,121850.0,3.2341577]
["bitfinex-derivatives","BTCF0:USTF0",1759995597135,0.40394412,121860.0,121850.0,2.4921177]
["bitfinex-derivatives","BTCF0:USTF0",1759995597436,0.007,121860.0,121850.0,3.6339577]
["bitfinex-derivatives","BTCF0:USTF0",1759995597740,0.39132412,121860.0,121850.0,3.6339577]
["bitfinex-derivatives","BTCF0:USTF0",1759995600139,0.39132412,121860.0,121850.0,2.8921177]
["bitfinex-derivatives","BTCF0:USTF0",1759995600341,0.39132412,121860.0,121850.0,3.6340377]
["bitfinex-derivatives","BTCF0:USTF0",1759995600737,0.40394412,121860.0,121850.0,3.6340377]
["bitfinex-derivatives","BTCF0:USTF0",1759995602242,0.48598082,121860.0,121850.0,3.6340777]
["bitfinex-derivatives","BTCF0:USTF0",1759995602439,0.50820082,121860.0,121850.0,3.6340377]
["bitfinex-derivatives","BTCF0:USTF0",1759995602634,0.50820082,121860.0,121850.0,0.8428377]
["bitfinex-derivatives","BTCF0:USTF0",1759995602840,0.70036288,121860.0,121850.0,0.8428377]
["bitfinex-derivatives","BTCF0:USTF0",1759995603041,0.70036288,121860.0,121850.0,3.6340377]
["bitfinex-derivatives","BTCF0:USTF0",1759995603343,0.50820082,121860.0,121850.0,3.6340377]
["bitfinex-derivatives","BTCF0:USTF0",1759995604543,0.50820082,121860.0,121850.0,0.8428377]
["bitfinex-derivatives","BTCF0:USTF0",1759995604740,0.50820082,121860.0,121850.0,3.6339977]
["bitfinex-derivatives","BTCF0:USTF0",1759995604940,0.1238767,121860.0,121850.0,3.6339977]
["bitfinex-derivatives","BTCF0:USTF0",1759995605142,0.50820082,121860.0,121850.0,3.6339977]
["bitfinex-derivatives","BTCF0:USTF0",1759995605644,0.1016567,121860.0,121850.0,3.6339977]
["bitfinex-derivatives","BTCF0:USTF0",1759995605838,0.48598082,121860.0,121850.0,3.6339977]
["bitfinex-derivatives","BTCF0:USTF0",1759995606146,0.1244467,121860.0,121850.0,0.8428377]
["bitfinex-derivatives","BTCF0:USTF0",1759995606339,0.1016567,121860.0,121850.0,3.6339577]
["bitfinex-derivatives","BTCF0:USTF0",1759995606645,0.90877082,121860.0,121850.0,0.8428377]
["bitfinex-derivatives","BTCF0:USTF0",1759995606835,0.90877082,121860.0,121850.0,3.6339577]
["bitfinex-derivatives","BTCF0:USTF0",1759995607337,0.90877082,121860.0,121850.0,0.8428377]
["bitfinex-derivatives","BTCF0:USTF0",1759995607542,0.90877082,121860.0,121850.0,3.6339177]
["bitfinex-derivatives","BTCF0:USTF0",1759995608846,0.5244467,121860.0,121850.0,0.8428377]
["bitfinex-derivatives","BTCF0:USTF0",1759995609145,0.90877082,121860.0,121850.0,3.6339577]
["bitfinex-derivatives","BTCF0:USTF0",1759995610743,0.5244467,121860.0,121850.0,3.6339577]
["bitfinex-derivatives","BTCF0:USTF0",1759995611049,0.90877082,121860.0,121850.0,0.8428377]
["bitfinex-derivatives","BTCF0:USTF0",1759995611244,0.90877082,121860.0,121850.0,3.6338777]
["bitfinex-derivatives","BTCF0:USTF0",1759995611444,1.10093288,121860.0,121850.0,2.41016]
["bitfinex-derivatives","BTCF0:USTF0",1759995611650,1.10093288,121860.0,121850.0,3.15184]
["bitfinex-derivatives","BTCF0:USTF0",1759995617453,1.10093288,121860.0,121850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759995617655,1.10093288,121860.0,121850.0,3.15188]
["bitfinex-derivatives","BTCF0:USTF0",1759995619152,1.10093288,121860.0,121850.0,3.15184]
["bitfinex-derivatives","BTCF0:USTF0",1759995619757,0.5244467,121860.0,121850.0,3.15184]
["bitfinex-derivatives","BTCF0:USTF0",1759995620052,0.5244467,121860.0,121850.0,2.4922034]
["bitfinex-derivatives","BTCF0:USTF0",1759995620053,1.10093288,121860.0,121850.0,2.4922034]
["bitfinex-derivatives","BTCF0:USTF0",1759995620356,1.10093288,121860.0,121850.0,3.2338434]
["bitfinex-derivatives","BTCF0:USTF0",1759995623854,1.10093288,121860.0,121850.0,3.2337634]
["bitfinex-derivatives","BTCF0:USTF0",1759995624055,1.10093288,121860.0,121850.0,2.4922034]
["bitfinex-derivatives","BTCF0:USTF0",1759995624353,0.88598082,121860.0,121850.0,3.2337634]
["bitfinex-derivatives","BTCF0:USTF0",1759995624758,0.88598082,121860.0,121850.0,2.4922034]
["bitfinex-derivatives","BTCF0:USTF0",1759995624956,0.88598082,121860.0,121850.0,3.2337634]
["bitfinex-derivatives","BTCF0:USTF0",1759995628067,0.88598082,121860.0,121850.0,2.4922034]
["bitfinex-derivatives","BTCF0:USTF0",1759995628262,0.88598082,121860.0,121850.0,3.2336834]
["bitfinex-derivatives","BTCF0:USTF0",1759995628665,0.88598082,121860.0,121850.0,2.4922034]
["bitfinex-derivatives","BTCF0:USTF0",1759995628864,0.5016567,121860.0,121850.0,3.2336834]
["bitfinex-derivatives","BTCF0:USTF0",1759995629066,0.87336082,121860.0,121850.0,3.2336834]
["bitfinex-derivatives","BTCF0:USTF0",1759995629266,0.87336082,121860.0,121850.0,2.4922034]
["bitfinex-derivatives","BTCF0:USTF0",1759995629466,0.87336082,121860.0,121850.0,3.2336834]
["bitfinex-derivatives","BTCF0:USTF0",1759995629867,0.88685082,121860.0,121850.0,2.4922034]
["bitfinex-derivatives","BTCF0:USTF0",1759995630068,0.88685082,121860.0,121850.0,3.2337234]
["bitfinex-derivatives","BTCF0:USTF0",1759995630366,0.88685082,121860.0,121850.0,0.4428434]
["bitfinex-derivatives","BTCF0:USTF0",1759995630573,0.88685082,121860.0,121850.0,3.2337634]
["bitfinex-derivatives","BTCF0:USTF0",1759995631272,0.88685082,121860.0,121850.0,3.2337234]
["bitfinex-derivatives","BTCF0:USTF0",1759995632672,0.88685082,121860.0,121850.0,3.5945234]
["bitfinex-derivatives","BTCF0:USTF0",1759995633468,0.5025267,121860.0,121850.0,3.5945234]
["bitfinex-derivatives","BTCF0:USTF0",1759995633669,0.88685082,121860.0,121850.0,3.5945234]
["bitfinex-derivatives","BTCF0:USTF0",1759995636375,0.79132412,121860.0,121850.0,3.5945234]
["bitfinex-derivatives","BTCF0:USTF0",1759995637074,0.87336082,121860.0,121850.0,3.5945234]
["bitfinex-derivatives","BTCF0:USTF0",1759995637665,0.88633082,121860.0,121850.0,3.5945234]
["bitfinex-derivatives","BTCF0:USTF0",1759995638480,0.88633082,121860.0,121850.0,3.5944034]
["bitfinex-derivatives","BTCF0:USTF0",1759995638685,0.88633082,121860.0,121850.0,0.8036434]
["bitfinex-derivatives","BTCF0:USTF0",1759995638881,0.88633082,121860.0,121850.0,2.8530434]
["bitfinex-derivatives","BTCF0:USTF0",1759995639083,0.88633082,121860.0,121850.0,3.5944034]
["bitfinex-derivatives","BTCF0:USTF0",1759995641384,0.88633082,121860.0,121850.0,3.5943634]
["bitfinex-derivatives","BTCF0:USTF0",1759995641684,0.5020067,121860.0,121850.0,3.5943634]
["bitfinex-derivatives","BTCF0:USTF0",1759995642084,0.88633082,121860.0,121850.0,3.5943634]
["bitfinex-derivatives","BTCF0:USTF0",1759995642986,0.5020067,121860.0,121850.0,0.8036434]
["bitfinex-derivatives","BTCF0:USTF0",1759995643180,0.88633082,121860.0,121850.0,3.5943634]
["bitfinex-derivatives","BTCF0:USTF0",1759995643888,0.75820036,121860.0,121850.0,3.5943634]
["bitfinex-derivatives","BTCF0:USTF0",1759995646798,0.5020067,121860.0,121850.0,3.5943634]
["bitfinex-derivatives","BTCF0:USTF0",1759995647091,0.75820036,121860.0,121850.0,3.5943634]
["bitfinex-derivatives","BTCF0:USTF0",1759995650899,0.75820036,121860.0,121850.0,0.8036434]
["bitfinex-derivatives","BTCF0:USTF0",1759995651090,0.75820036,121860.0,121850.0,3.5943634]
["bitfinex-derivatives","BTCF0:USTF0",1759995652298,0.5020067,121860.0,121850.0,3.5943634]
["bitfinex-derivatives","BTCF0:USTF0",1759995652503,0.75820036,121860.0,121850.0,3.5943634]
["bitfinex-derivatives","BTCF0:USTF0",1759995652699,0.5020067,121860.0,121850.0,3.5943634]
["bitfinex-derivatives","BTCF0:USTF0",1759995652903,0.75820036,121860.0,121850.0,3.5943634]
["bitfinex-derivatives","BTCF0:USTF0",1759995654797,0.66319366,121860.0,121850.0,3.5943634]
["bitfinex-derivatives","BTCF0:USTF0",1759995655004,0.407,121860.0,121850.0,4.25055706]
["bitfinex-derivatives","BTCF0:USTF0",1759995655196,0.66319366,121860.0,121850.0,1.2036434]
["bitfinex-derivatives","BTCF0:USTF0",1759995655395,0.66319366,121860.0,121850.0,3.9943634]
["bitfinex-derivatives","BTCF0:USTF0",1759995658105,0.407,121860.0,121850.0,3.9943634]
["bitfinex-derivatives","BTCF0:USTF0",1759995658300,0.66319366,121860.0,121850.0,3.9943634]
["bitfinex-derivatives","BTCF0:USTF0",1759995658904,0.66319366,121860.0,121850.0,3.9942834]
["bitfinex-derivatives","BTCF0:USTF0",1759995660606,0.407,121860.0,121850.0,3.9942834]
["bitfinex-derivatives","BTCF0:USTF0",1759995660807,0.66319366,121860.0,121850.0,3.9942834]
["bitfinex-derivatives","BTCF0:USTF0",1759995661799,0.407,121860.0,121850.0,3.9942434]
["bitfinex-derivatives","BTCF0:USTF0",1759995662309,0.407,121860.0,121850.0,4.00243222]
["bitfinex-derivatives","BTCF0:USTF0",1759995662503,0.407,121860.0,121850.0,1.2036434]
["bitfinex-derivatives","BTCF0:USTF0",1759995662704,0.407,121860.0,121850.0,3.2529234]
["bitfinex-derivatives","BTCF0:USTF0",1759995663106,0.407,121860.0,121850.0,3.9942034]
["bitfinex-derivatives","BTCF0:USTF0",1759995663407,0.407,121860.0,121850.0,4.00249011]
["bitfinex-derivatives","BTCF0:USTF0",1759995664201,0.407,121860.0,121850.0,1.2036434]
["bitfinex-derivatives","BTCF0:USTF0",1759995664602,0.66319366,121860.0,121850.0,3.9942034]
["bitfinex-derivatives","BTCF0:USTF0",1759995665213,0.66319366,121860.0,121850.0,1.2036434]
["bitfinex-derivatives","BTCF0:USTF0",1759995665613,0.66319366,121860.0,121850.0,3.9941634]
["bitfinex-derivatives","BTCF0:USTF0",1759995666114,0.66319366,121860.0,121850.0,3.5941634]
["bitfinex-derivatives","BTCF0:USTF0",1759995666115,0.67595366,121860.0,121850.0,3.5941634]
["bitfinex-derivatives","BTCF0:USTF0",1759995666504,0.67595366,121860.0,121850.0,0.8036434]
["bitfinex-derivatives","BTCF0:USTF0",1759995666703,0.67595366,121860.0,121850.0,3.5941634]
["bitfinex-derivatives","BTCF0:USTF0",1759995667913,0.41976,121860.0,121850.0,3.5941634]
["bitfinex-derivatives","BTCF0:USTF0",1759995668113,0.67595366,121860.0,121850.0,3.5941634]
["bitfinex-derivatives","BTCF0:USTF0",1759995669014,0.41976,121860.0,121850.0,3.5941634]
["bitfinex-derivatives","BTCF0:USTF0",1759995669216,0.67595366,121860.0,121850.0,3.5941234]
["bitfinex-derivatives","BTCF0:USTF0",1759995670810,0.67595366,121860.0,121850.0,2.8528834]
["bitfinex-derivatives","BTCF0:USTF0",1759995671014,0.67595366,121860.0,121850.0,3.5941234]
["bitfinex-derivatives","BTCF0:USTF0",1759995671314,0.67595366,121860.0,121850.0,2.8528834]
["bitfinex-derivatives","BTCF0:USTF0",1759995671519,0.67595366,121860.0,121850.0,3.5941234]
["bitfinex-derivatives","BTCF0:USTF0",1759995671914,0.407,121860.0,121850.0,3.5941234]
["bitfinex-derivatives","BTCF0:USTF0",1759995672115,0.66319366,121860.0,121850.0,3.5941234]
["bitfinex-derivatives","BTCF0:USTF0",1759995673218,0.407,121860.0,121850.0,3.5941234]
["bitfinex-derivatives","BTCF0:USTF0",1759995675109,0.66319366,121860.0,121850.0,3.5941234]
["bitfinex-derivatives","BTCF0:USTF0",1759995675918,0.66319366,121860.0,121850.0,2.8528834]
["bitfinex-derivatives","BTCF0:USTF0",1759995676120,0.66319366,121860.0,121850.0,3.5941234]
["bitfinex-derivatives","BTCF0:USTF0",1759995679423,0.66319366,121860.0,121850.0,2.8528834]
["bitfinex-derivatives","BTCF0:USTF0",1759995679622,0.66319366,121860.0,121850.0,3.5941234]
["bitfinex-derivatives","BTCF0:USTF0",1759995680619,0.407,121860.0,121850.0,3.5941234]
["bitfinex-derivatives","BTCF0:USTF0",1759995681222,0.66319366,121860.0,121850.0,3.5941234]
["bitfinex-derivatives","BTCF0:USTF0",1759995682829,0.66319366,121860.0,121850.0,2.8528834]
["bitfinex-derivatives","BTCF0:USTF0",1759995683015,0.407,121860.0,121850.0,3.5941234]
["bitfinex-derivatives","BTCF0:USTF0",1759995683319,0.66319366,121860.0,121850.0,3.5941234]
["bitfinex-derivatives","BTCF0:USTF0",1759995684924,0.66319366,121860.0,121850.0,0.8036434]
["bitfinex-derivatives","BTCF0:USTF0",1759995685224,0.66319366,121860.0,121850.0,3.5940434]
["bitfinex-derivatives","BTCF0:USTF0",1759995685729,0.407,121860.0,121850.0,3.5940434]
["bitfinex-derivatives","BTCF0:USTF0",1759995686024,0.66319366,121860.0,121850.0,3.5940434]
["bitfinex-derivatives","BTCF0:USTF0",1759995691126,0.407,121860.0,121850.0,3.5940434]
["bitfinex-derivatives","BTCF0:USTF0",1759995691331,0.66319366,121860.0,121850.0,3.5940434]
["bitfinex-derivatives","BTCF0:USTF0",1759995692933,0.407,121860.0,121850.0,3.5940434]
["bitfinex-derivatives","BTCF0:USTF0",1759995693131,0.66319366,121860.0,121850.0,3.5940434]
["bitfinex-derivatives","BTCF0:USTF0",1759995693332,0.407,121860.0,121850.0,3.5940434]
["bitfinex-derivatives","BTCF0:USTF0",1759995694435,0.407,121860.0,121850.0,2.8528434]
["bitfinex-derivatives","BTCF0:USTF0",1759995694636,0.66319366,121860.0,121850.0,3.5940434]
["bitfinex-derivatives","BTCF0:USTF0",1759995695626,0.407,121860.0,121850.0,3.5940434]
["bitfinex-derivatives","BTCF0:USTF0",1759995696935,0.407,121860.0,121850.0,0.8036434]
["bitfinex-derivatives","BTCF0:USTF0",1759995697132,0.407,121860.0,121850.0,3.5940434]
["bitfinex-derivatives","BTCF0:USTF0",1759995697734,0.66319366,121860.0,121850.0,3.5940434]
["bitfinex-derivatives","BTCF0:USTF0",1759995698129,0.67708366,121860.0,121850.0,3.5940434]
["bitfinex-derivatives","BTCF0:USTF0",1759995699435,0.42089,121860.0,121850.0,3.5940434]
["bitfinex-derivatives","BTCF0:USTF0",1759995699735,0.67708366,121860.0,121850.0,3.5940434]
["bitfinex-derivatives","BTCF0:USTF0",1759995701635,0.67708366,121860.0,121850.0,0.8036434]
["bitfinex-derivatives","BTCF0:USTF0",1759995701838,0.67708366,121860.0,121850.0,3.5940434]
["bitfinex-derivatives","BTCF0:USTF0",1759995702037,0.67708366,121860.0,121850.0,2.8528434]
["bitfinex-derivatives","BTCF0:USTF0",1759995702235,0.67708366,121860.0,121850.0,3.5940434]
["bitfinex-derivatives","BTCF0:USTF0",1759995703440,0.66319366,121860.0,121850.0,2.8528434]
["bitfinex-derivatives","BTCF0:USTF0",1759995703738,0.66319366,121860.0,121850.0,3.5940434]
["bitfinex-derivatives","BTCF0:USTF0",1759995703939,0.79122116,121860.0,121850.0,3.78615398]
["bitfinex-derivatives","BTCF0:USTF0",1759995704739,0.59911058,121860.0,121850.0,3.78615398]
["bitfinex-derivatives","BTCF0:USTF0",1759995706143,0.407,121860.0,121850.0,3.78615398]
["bitfinex-derivatives","BTCF0:USTF0",1759995706344,0.59911058,121860.0,121850.0,3.78615398]
["bitfinex-derivatives","BTCF0:USTF0",1759995707048,0.59911058,121860.0,121850.0,3.78611398]
["bitfinex-derivatives","BTCF0:USTF0",1759995715756,0.407,121860.0,121850.0,3.78611398]
["bitfinex-derivatives","BTCF0:USTF0",1759995719258,0.59911058,121860.0,121850.0,3.78611398]
["bitfinex-derivatives","BTCF0:USTF0",1759995722463,0.407,121860.0,121850.0,3.78611398]
["bitfinex-derivatives","BTCF0:USTF0",1759995722762,0.59911058,121860.0,121850.0,3.78611398]
["bitfinex-derivatives","BTCF0:USTF0",1759995723762,0.372,121860.0,121850.0,3.04495398]
["bitfinex-derivatives","BTCF0:USTF0",1759995723962,0.0135,121880.0,121870.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1759995724159,0.3735,121880.0,121870.0,0.99574058]
["bitfinex-derivatives","BTCF0:USTF0",1759995724563,0.3735,121880.0,121870.0,1.54475]
["bitfinex-derivatives","BTCF0:USTF0",1759995724768,0.3735,121880.0,121870.0,0.99574058]
["bitfinex-derivatives","BTCF0:USTF0",1759995725067,0.56561058,121880.0,121870.0,1.73686058]
["bitfinex-derivatives","BTCF0:USTF0",1759995725369,0.3795,121880.0,121870.0,1.73686058]
["bitfinex-derivatives","BTCF0:USTF0",1759995726870,0.366,121880.0,121870.0,1.73686058]
["bitfinex-derivatives","BTCF0:USTF0",1759995732368,0.366,121880.0,121870.0,0.99574058]
["bitfinex-derivatives","BTCF0:USTF0",1759995732570,0.176,121880.0,121870.0,0.99574058]
["bitfinex-derivatives","BTCF0:USTF0",1759995732869,0.176,121880.0,121870.0,1.73674058]
["bitfinex-derivatives","BTCF0:USTF0",1759995733069,0.436,121880.0,121870.0,1.73674058]
["bitfinex-derivatives","BTCF0:USTF0",1759995733473,0.436,121880.0,121870.0,1.83674058]
["bitfinex-derivatives","BTCF0:USTF0",1759995733675,0.401,121880.0,121870.0,1.83674058]
["bitfinex-derivatives","BTCF0:USTF0",1759995734164,0.41485,121880.0,121870.0,1.83674058]
["bitfinex-derivatives","BTCF0:USTF0",1759995734774,0.37985,121880.0,121870.0,1.83674058]
["bitfinex-derivatives","BTCF0:USTF0",1759995735072,0.37985,121880.0,121870.0,1.73674058]
["bitfinex-derivatives","BTCF0:USTF0",1759995735270,0.37985,121880.0,121870.0,3.04462058]
["bitfinex-derivatives","BTCF0:USTF0",1759995735476,0.37985,121880.0,121870.0,3.78562058]
["bitfinex-derivatives","BTCF0:USTF0",1759995735775,0.37985,121880.0,121870.0,3.78558058]
["bitfinex-derivatives","BTCF0:USTF0",1759995736978,0.37985,121880.0,121870.0,3.78554058]
["bitfinex-derivatives","BTCF0:USTF0",1759995739876,0.37985,121880.0,121870.0,3.59343]
["bitfinex-derivatives","BTCF0:USTF0",1759995740077,0.37985,121880.0,121870.0,3.78554058]
["bitfinex-derivatives","BTCF0:USTF0",1759995740278,0.37985,121880.0,121870.0,0.99574058]
["bitfinex-derivatives","BTCF0:USTF0",1759995740580,0.37985,121880.0,121870.0,3.59335]
["bitfinex-derivatives","BTCF0:USTF0",1759995740774,0.37985,121880.0,121870.0,3.78546058]
["bitfinex-derivatives","BTCF0:USTF0",1759995742082,0.37985,121880.0,121870.0,0.99574058]
["bitfinex-derivatives","BTCF0:USTF0",1759995742380,0.37985,121880.0,121870.0,3.78542058]
["bitfinex-derivatives","BTCF0:USTF0",1759995744083,0.37985,121880.0,121870.0,3.06382058]
["bitfinex-derivatives","BTCF0:USTF0",1759995744284,0.37985,121880.0,121870.0,3.78542058]
["bitfinex-derivatives","BTCF0:USTF0",1759995746082,0.37985,121880.0,121870.0,3.59331]
["bitfinex-derivatives","BTCF0:USTF0",1759995746382,0.37985,121880.0,121870.0,3.78542058]
["bitfinex-derivatives","BTCF0:USTF0",1759995748285,0.37985,121880.0,121870.0,3.78534058]
["bitfinex-derivatives","BTCF0:USTF0",1759995749083,0.37985,121880.0,121870.0,0.99574058]
["bitfinex-derivatives","BTCF0:USTF0",1759995749284,0.37985,121880.0,121870.0,3.78534058]
["bitfinex-derivatives","BTCF0:USTF0",1759995750184,0.37985,121880.0,121870.0,3.04446058]
["bitfinex-derivatives","BTCF0:USTF0",1759995750382,0.37985,121880.0,121870.0,3.78534058]
["bitfinex-derivatives","BTCF0:USTF0",1759995751285,0.37985,121880.0,121870.0,0.99574058]
["bitfinex-derivatives","BTCF0:USTF0",1759995751481,0.37985,121880.0,121870.0,3.78534058]
["bitfinex-derivatives","BTCF0:USTF0",1759995753886,0.37985,121880.0,121870.0,0.99574058]
["bitfinex-derivatives","BTCF0:USTF0",1759995754088,0.37985,121880.0,121870.0,3.78530058]
["bitfinex-derivatives","BTCF0:USTF0",1759995754288,0.37985,121880.0,121870.0,0.99574058]
["bitfinex-derivatives","BTCF0:USTF0",1759995754589,0.37985,121880.0,121870.0,3.78526058]
["bitfinex-derivatives","BTCF0:USTF0",1759995756979,0.37985,121880.0,121870.0,2.85231]
["bitfinex-derivatives","BTCF0:USTF0",1759995757286,0.37985,121880.0,121870.0,3.04442058]
["bitfinex-derivatives","BTCF0:USTF0",1759995757680,0.37985,121880.0,121870.0,3.78526058]
["bitfinex-derivatives","BTCF0:USTF0",1759995758081,0.37985,121880.0,121870.0,3.59315]
["bitfinex-derivatives","BTCF0:USTF0",1759995758384,0.37985,121880.0,121870.0,3.78526058]
["bitfinex-derivatives","BTCF0:USTF0",1759995758988,0.37985,121880.0,121870.0,3.04442058]
["bitfinex-derivatives","BTCF0:USTF0",1759995759187,0.37985,121880.0,121870.0,3.78526058]
["bitfinex-derivatives","BTCF0:USTF0",1759995759587,0.37985,121880.0,121870.0,3.06366058]
["bitfinex-derivatives","BTCF0:USTF0",1759995759784,0.37985,121880.0,121870.0,3.78526058]
["bitfinex-derivatives","BTCF0:USTF0",1759995759986,0.37985,121880.0,121870.0,2.85231]
["bitfinex-derivatives","BTCF0:USTF0",1759995760186,0.37985,121880.0,121870.0,3.78526058]
["bitfinex-derivatives","BTCF0:USTF0",1759995762488,0.57196058,121880.0,121870.0,3.78526058]
["bitfinex-derivatives","BTCF0:USTF0",1759995762888,0.37985,121880.0,121870.0,3.78526058]
["bitfinex-derivatives","BTCF0:USTF0",1759995763085,0.57196058,121880.0,121870.0,3.78526058]
["bitfinex-derivatives","BTCF0:USTF0",1759995763587,0.37985,121880.0,121870.0,3.78526058]
["bitfinex-derivatives","BTCF0:USTF0",1759995763789,0.57196058,121880.0,121870.0,3.78526058]
["bitfinex-derivatives","BTCF0:USTF0",1759995764589,0.57196058,121880.0,121870.0,5.28526058]
["bitfinex-derivatives","BTCF0:USTF0",1759995764785,0.76407116,121880.0,121870.0,2.30363]
["bitfinex-derivatives","BTCF0:USTF0",1759995764991,1.18716116,121880.0,121870.0,2.85231]
["bitfinex-derivatives","BTCF0:USTF0",1759995765391,1.18716116,121880.0,121870.0,3.59311]
["bitfinex-derivatives","BTCF0:USTF0",1759995765887,1.05902598,121880.0,121870.0,2.85231]
["bitfinex-derivatives","BTCF0:USTF0",1759995766083,1.05902598,121880.0,121870.0,3.59311]
["bitfinex-derivatives","BTCF0:USTF0",1759995766284,1.03593598,121880.0,121870.0,3.59311]
["bitfinex-derivatives","BTCF0:USTF0",1759995767294,0.77985,121880.0,121870.0,3.59311]
["bitfinex-derivatives","BTCF0:USTF0",1759995767491,0.77985,121880.0,121870.0,2.85231]
["bitfinex-derivatives","BTCF0:USTF0",1759995767691,1.03593598,121880.0,121870.0,3.59311]
["bitfinex-derivatives","BTCF0:USTF0",1759995768096,0.77985,121880.0,121870.0,3.59311]
["bitfinex-derivatives","BTCF0:USTF0",1759995768292,1.03593598,121880.0,121870.0,3.59311]
["bitfinex-derivatives","BTCF0:USTF0",1759995768487,0.77985,121880.0,121870.0,3.59311]
["bitfinex-derivatives","BTCF0:USTF0",1759995769498,1.03593598,121880.0,121870.0,3.59311]
["bitfinex-derivatives","BTCF0:USTF0",1759995775303,1.03593598,121880.0,121870.0,2.85231]
["bitfinex-derivatives","BTCF0:USTF0",1759995775499,1.03593598,121880.0,121870.0,3.59311]
["bitfinex-derivatives","BTCF0:USTF0",1759995777906,1.03593598,121880.0,121870.0,2.85231]
["bitfinex-derivatives","BTCF0:USTF0",1759995778105,1.03593598,121880.0,121870.0,3.59315]
["bitfinex-derivatives","BTCF0:USTF0",1759995780306,1.03593598,121880.0,121870.0,2.85231]
["bitfinex-derivatives","BTCF0:USTF0",1759995780508,1.03593598,121880.0,121870.0,3.59311]
["bitfinex-derivatives","BTCF0:USTF0",1759995782612,1.03593598,121880.0,121870.0,2.85231]
["bitfinex-derivatives","BTCF0:USTF0",1759995782811,1.03593598,121880.0,121870.0,3.59311]
["bitfinex-derivatives","BTCF0:USTF0",1759995785013,1.03593598,121880.0,121870.0,2.85231]
["bitfinex-derivatives","BTCF0:USTF0",1759995785213,1.03593598,121880.0,121870.0,3.59311]
["bitfinex-derivatives","BTCF0:USTF0",1759995790706,1.03593598,121880.0,121870.0,2.85231]
["bitfinex-derivatives","BTCF0:USTF0",1759995790917,1.03593598,121880.0,121870.0,3.59311]
["bitfinex-derivatives","BTCF0:USTF0",1759995791118,1.03593598,121880.0,121870.0,3.59323]
["bitfinex-derivatives","BTCF0:USTF0",1759995799115,1.03593598,121880.0,121870.0,3.59319]
["bitfinex-derivatives","BTCF0:USTF0",1759995802026,0.77985,121880.0,121870.0,3.59319]
["bitfinex-derivatives","BTCF0:USTF0",1759995802222,1.03593598,121880.0,121870.0,3.59319]
["bitfinex-derivatives","BTCF0:USTF0",1759995804629,0.77985,121880.0,121870.0,3.59319]
["bitfinex-derivatives","BTCF0:USTF0",1759995805124,1.03593598,121880.0,121870.0,3.59319]
["bitfinex-derivatives","BTCF0:USTF0",1759995805930,0.77985,121880.0,121870.0,3.84927598]
["bitfinex-derivatives","BTCF0:USTF0",1759995806130,1.03593598,121880.0,121870.0,3.59319]
["bitfinex-derivatives","BTCF0:USTF0",1759995811834,1.03593598,121880.0,121870.0,2.82067717]
["bitfinex-derivatives","BTCF0:USTF0",1759995812535,1.03593598,121880.0,121870.0,2.16194717]
["bitfinex-derivatives","BTCF0:USTF0",1759995812735,1.03593598,121880.0,121870.0,2.90266717]
["bitfinex-derivatives","BTCF0:USTF0",1759995813634,0.77985,121880.0,121870.0,2.90266717]
["bitfinex-derivatives","BTCF0:USTF0",1759995813835,1.03593598,121880.0,121870.0,2.90266717]
["bitfinex-derivatives","BTCF0:USTF0",1759995814733,0.77985,121880.0,121870.0,2.90266717]
["bitfinex-derivatives","BTCF0:USTF0",1759995817440,0.77985,121880.0,121870.0,2.90270717]
["bitfinex-derivatives","BTCF0:USTF0",1759995818139,1.03593598,121880.0,121870.0,2.90270717]
["bitfinex-derivatives","BTCF0:USTF0",1759995819440,1.03593598,121880.0,121870.0,2.87159]
["bitfinex-derivatives","BTCF0:USTF0",1759995819641,1.03593598,121880.0,121870.0,3.23239]
["bitfinex-derivatives","BTCF0:USTF0",1759995820338,1.03593598,121880.0,121870.0,0.44283]
["bitfinex-derivatives","BTCF0:USTF0",1759995820538,1.03593598,121880.0,121870.0,3.23239]
["bitfinex-derivatives","BTCF0:USTF0",1759995822437,0.63593598,121880.0,121870.0,2.49167]
["bitfinex-derivatives","BTCF0:USTF0",1759995822637,0.63593598,121880.0,121870.0,3.23239]
["bitfinex-derivatives","BTCF0:USTF0",1759995824645,0.37985,121880.0,121870.0,0.44283]
["bitfinex-derivatives","BTCF0:USTF0",1759995824846,0.63593598,121880.0,121870.0,3.23235]
["bitfinex-derivatives","BTCF0:USTF0",1759995825534,0.37985,121880.0,121870.0,3.23235]
["bitfinex-derivatives","BTCF0:USTF0",1759995825843,0.63593598,121880.0,121870.0,3.23235]
["bitfinex-derivatives","BTCF0:USTF0",1759995827845,0.76393786,121880.0,121870.0,3.42439393]
["bitfinex-derivatives","BTCF0:USTF0",1759995828648,0.76393786,121880.0,121870.0,0.44283]
["bitfinex-derivatives","BTCF0:USTF0",1759995828849,0.76393786,121880.0,121870.0,3.23235]
["bitfinex-derivatives","BTCF0:USTF0",1759995829645,0.76393786,121880.0,121870.0,0.44283]
["bitfinex-derivatives","BTCF0:USTF0",1759995829946,0.76393786,121880.0,121870.0,3.23235]
["bitfinex-derivatives","BTCF0:USTF0",1759995830146,0.76393786,121880.0,121870.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1759995830348,0.76393786,121880.0,121870.0,2.13087]
["bitfinex-derivatives","BTCF0:USTF0",1759995830547,0.76393786,121880.0,121870.0,2.87155]
["bitfinex-derivatives","BTCF0:USTF0",1759995830938,0.37985,121880.0,121870.0,2.87155]
["bitfinex-derivatives","BTCF0:USTF0",1759995831142,0.76393786,121880.0,121870.0,2.87155]
["bitfinex-derivatives","BTCF0:USTF0",1759995831345,0.76393786,121880.0,121870.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1759995831539,0.76393786,121880.0,121870.0,2.87155]
["bitfinex-derivatives","BTCF0:USTF0",1759995831749,0.76393786,121880.0,121870.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1759995832049,0.78538786,121880.0,121870.0,2.87155]
["bitfinex-derivatives","BTCF0:USTF0",1759995833843,0.78538786,121880.0,121870.0,2.13087]
["bitfinex-derivatives","BTCF0:USTF0",1759995834050,0.78538786,121880.0,121870.0,2.87155]
["bitfinex-derivatives","BTCF0:USTF0",1759995834646,0.78538786,121880.0,121870.0,2.87151]
["bitfinex-derivatives","BTCF0:USTF0",1759995837652,0.013,121870.0,121860.0,1.9428336]
["bitfinex-derivatives","BTCF0:USTF0",1759995837846,0.20504393,121870.0,121860.0,4.7323536]
["bitfinex-derivatives","BTCF0:USTF0",1759995838247,0.20504393,121870.0,121860.0,4.18375753]
["bitfinex-derivatives","BTCF0:USTF0",1759995838444,0.20504393,121870.0,121860.0,4.92439753]
["bitfinex-derivatives","BTCF0:USTF0",1759995839156,0.21004393,121870.0,121860.0,4.93739753]
["bitfinex-derivatives","BTCF0:USTF0",1759995839355,0.21004393,121870.0,121860.0,4.7453536]
["bitfinex-derivatives","BTCF0:USTF0",1759995839551,0.21204393,121870.0,121860.0,4.94139753]
["bitfinex-derivatives","BTCF0:USTF0",1759995839757,0.21204393,121870.0,121860.0,4.7493536]
["bitfinex-derivatives","BTCF0:USTF0",1759995840355,0.21204393,121870.0,121860.0,4.0087136]
["bitfinex-derivatives","BTCF0:USTF0",1759995840556,0.21204393,121870.0,121860.0,4.7493536]
["bitfinex-derivatives","BTCF0:USTF0",1759995843260,0.02,121870.0,121860.0,4.7493536]
["bitfinex-derivatives","BTCF0:USTF0",1759995843456,0.21204393,121870.0,121860.0,4.7493536]
["bitfinex-derivatives","BTCF0:USTF0",1759995850165,0.21204393,121870.0,121860.0,4.7493136]
["bitfinex-derivatives","BTCF0:USTF0",1759995851771,0.02,121870.0,121860.0,4.94135753]
["bitfinex-derivatives","BTCF0:USTF0",1759995851972,0.21204393,121870.0,121860.0,4.94135753]
["bitfinex-derivatives","BTCF0:USTF0",1759995853071,0.21204393,121870.0,121860.0,4.7493136]
["bitfinex-derivatives","BTCF0:USTF0",1759995853471,0.21204393,121870.0,121860.0,4.94135753]
["bitfinex-derivatives","BTCF0:USTF0",1759995854572,0.21204393,121870.0,121860.0,4.7493136]
["bitfinex-derivatives","BTCF0:USTF0",1759995858374,0.02,121870.0,121860.0,4.7493136]
["bitfinex-derivatives","BTCF0:USTF0",1759995858674,0.21204393,121870.0,121860.0,4.7493136]
["bitfinex-derivatives","BTCF0:USTF0",1759995858968,0.02,121870.0,121860.0,4.7493136]
["bitfinex-derivatives","BTCF0:USTF0",1759995859169,0.21204393,121870.0,121860.0,4.0087536]
["bitfinex-derivatives","BTCF0:USTF0",1759995859472,0.21204393,121870.0,121860.0,4.7493536]
["bitfinex-derivatives","BTCF0:USTF0",1759995860571,0.21204393,121870.0,121860.0,0.4598336]
["bitfinex-derivatives","BTCF0:USTF0",1759995860770,0.21204393,121870.0,121860.0,2.5087536]
["bitfinex-derivatives","BTCF0:USTF0",1759995861074,0.21204393,121870.0,121860.0,3.2493536]
["bitfinex-derivatives","BTCF0:USTF0",1759995862073,0.42719786,121870.0,121860.0,2.06592]
["bitfinex-derivatives","BTCF0:USTF0",1759995862274,0.50922786,121870.0,121860.0,2.06592]
["bitfinex-derivatives","BTCF0:USTF0",1759995862476,0.87002786,121870.0,121860.0,2.06592]
["bitfinex-derivatives","BTCF0:USTF0",1759995862776,0.87002786,121870.0,121860.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759995862976,1.27002786,121870.0,121860.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759995863278,1.27002786,121870.0,121860.0,2.80648]
["bitfinex-derivatives","BTCF0:USTF0",1759995863573,1.27002786,121870.0,121860.0,2.06592]
["bitfinex-derivatives","BTCF0:USTF0",1759995863773,1.27002786,121870.0,121860.0,2.80648]
["bitfinex-derivatives","BTCF0:USTF0",1759995863966,1.27002786,121870.0,121860.0,2.06592]
["bitfinex-derivatives","BTCF0:USTF0",1759995864172,1.27002786,121870.0,121860.0,2.80648]
["bitfinex-derivatives","BTCF0:USTF0",1759995865477,1.27002786,121870.0,121860.0,2.80652]
["bitfinex-derivatives","BTCF0:USTF0",1759995865679,1.33513354,121870.0,121860.0,2.80652]
["bitfinex-derivatives","BTCF0:USTF0",1759995866576,1.33513354,121870.0,121860.0,2.8885567]
["bitfinex-derivatives","BTCF0:USTF0",1759995867376,1.34350198,121870.0,121860.0,2.8885567]
["bitfinex-derivatives","BTCF0:USTF0",1759995869577,1.34350198,121870.0,121860.0,0.0990367]
["bitfinex-derivatives","BTCF0:USTF0",1759995869781,1.53554591,121870.0,121860.0,2.80668]
["bitfinex-derivatives","BTCF0:USTF0",1759995870079,1.53554591,121870.0,121860.0,2.8887167]
["bitfinex-derivatives","BTCF0:USTF0",1759995870279,1.34350198,121870.0,121860.0,2.8887167]
["bitfinex-derivatives","BTCF0:USTF0",1759995872483,1.72350198,121870.0,121860.0,2.8887167]
["bitfinex-derivatives","BTCF0:USTF0",1759995872683,1.91554591,121870.0,121860.0,2.8887167]
["bitfinex-derivatives","BTCF0:USTF0",1759995872885,1.72350198,121870.0,121860.0,2.8887167]
["bitfinex-derivatives","BTCF0:USTF0",1759995873880,1.91554591,121870.0,121860.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759995874085,1.91554591,121870.0,121860.0,2.8068]
["bitfinex-derivatives","BTCF0:USTF0",1759995878894,1.91554591,121870.0,121860.0,2.06616]
["bitfinex-derivatives","BTCF0:USTF0",1759995879193,1.91554591,121870.0,121860.0,2.8068]
["bitfinex-derivatives","BTCF0:USTF0",1759995881195,1.91554591,121870.0,121860.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759995881503,1.91554591,121870.0,121860.0,2.80692]
["bitfinex-derivatives","BTCF0:USTF0",1759995881691,1.93786286,121870.0,121860.0,2.80692]
["bitfinex-derivatives","BTCF0:USTF0",1759995882398,1.53786286,121870.0,121860.0,2.80692]
["bitfinex-derivatives","BTCF0:USTF0",1759995883199,1.93786286,121870.0,121860.0,2.80692]
["bitfinex-derivatives","BTCF0:USTF0",1759995883602,1.93786286,121870.0,121860.0,2.06628]
["bitfinex-derivatives","BTCF0:USTF0",1759995883798,1.93786002,121870.0,121860.0,2.80696]
["bitfinex-derivatives","BTCF0:USTF0",1759995885198,1.93786002,121870.0,121800.0,0.3608926]
["bitfinex-derivatives","BTCF0:USTF0",1759995885199,0.1169269,121830.0,121800.0,0.3608926]
["bitfinex-derivatives","BTCF0:USTF0",1759995885397,0.41895786,121810.0,121800.0,0.0821697]
["bitfinex-derivatives","BTCF0:USTF0",1759995885595,0.20583393,121810.0,121800.0,2.5177697]
["bitfinex-derivatives","BTCF0:USTF0",1759995888000,0.20783393,121810.0,121800.0,2.5177697]
["bitfinex-derivatives","BTCF0:USTF0",1759995888604,0.21383393,121810.0,121800.0,3.08437363]
["bitfinex-derivatives","BTCF0:USTF0",1759995888904,0.21383393,121810.0,121800.0,3.6346897]
["bitfinex-derivatives","BTCF0:USTF0",1759995889094,0.21383393,121810.0,121800.0,3.6347297]
["bitfinex-derivatives","BTCF0:USTF0",1759995889900,0.02179,121810.0,121800.0,2.8923297]
["bitfinex-derivatives","BTCF0:USTF0",1759995890094,0.2781338,121810.0,121800.0,3.6347297]
["bitfinex-derivatives","BTCF0:USTF0",1759995891104,0.2781338,121810.0,121800.0,3.1486735]
["bitfinex-derivatives","BTCF0:USTF0",1759995891105,0.02179,121810.0,121800.0,3.1486735]
["bitfinex-derivatives","BTCF0:USTF0",1759995891300,0.02179,121810.0,121800.0,3.8910735]
["bitfinex-derivatives","BTCF0:USTF0",1759995891500,0.02179,121810.0,121800.0,3.1486735]
["bitfinex-derivatives","BTCF0:USTF0",1759995891702,0.02179,121810.0,121800.0,3.2347697]
["bitfinex-derivatives","BTCF0:USTF0",1759995894404,0.02179,121810.0,121800.0,3.4911135]
["bitfinex-derivatives","BTCF0:USTF0",1759995895106,0.2781338,121810.0,121800.0,0.4429697]
["bitfinex-derivatives","BTCF0:USTF0",1759995895409,0.2781338,121810.0,121800.0,3.2350497]
["bitfinex-derivatives","BTCF0:USTF0",1759995895606,0.02179,121810.0,121800.0,3.2350497]
["bitfinex-derivatives","BTCF0:USTF0",1759995895808,0.02179,121810.0,121800.0,0.4429697]
["bitfinex-derivatives","BTCF0:USTF0",1759995896003,0.02179,121810.0,121800.0,3.2350497]
["bitfinex-derivatives","BTCF0:USTF0",1759995897508,0.2781338,121810.0,121800.0,3.2350497]
["bitfinex-derivatives","BTCF0:USTF0",1759995898111,0.2781338,121810.0,121800.0,3.6350497]
["bitfinex-derivatives","BTCF0:USTF0",1759995900311,0.2781338,121810.0,121800.0,2.8927297]
["bitfinex-derivatives","BTCF0:USTF0",1759995900512,0.2781338,121810.0,121800.0,3.6350497]
["bitfinex-derivatives","BTCF0:USTF0",1759995900810,0.2781338,121810.0,121800.0,3.6350097]
["bitfinex-derivatives","BTCF0:USTF0",1759995901517,0.02179,121810.0,121800.0,3.1490735]
["bitfinex-derivatives","BTCF0:USTF0",1759995901715,0.02179,121810.0,121800.0,3.8913135]
["bitfinex-derivatives","BTCF0:USTF0",1759995902702,0.02179,121810.0,121800.0,3.6349697]
["bitfinex-derivatives","BTCF0:USTF0",1759995903109,0.02179,121810.0,121800.0,3.8913135]
["bitfinex-derivatives","BTCF0:USTF0",1759995903512,0.02179,121810.0,121800.0,3.6349697]
["bitfinex-derivatives","BTCF0:USTF0",1759995904905,0.02179,121810.0,121800.0,0.8429697]
["bitfinex-derivatives","BTCF0:USTF0",1759995905107,0.7442442,121810.0,121800.0,2.0499326]
["bitfinex-derivatives","BTCF0:USTF0",1759995905311,0.6621738,121810.0,121800.0,2.0499326]
["bitfinex-derivatives","BTCF0:USTF0",1759995905512,0.6621738,121810.0,121800.0,2.8743697]
["bitfinex-derivatives","BTCF0:USTF0",1759995905907,0.40583,121810.0,121800.0,2.1320097]
["bitfinex-derivatives","BTCF0:USTF0",1759995906113,0.6621738,121810.0,121800.0,2.1320097]
["bitfinex-derivatives","BTCF0:USTF0",1759995906411,0.2781338,121810.0,121800.0,3.2352097]
["bitfinex-derivatives","BTCF0:USTF0",1759995908117,0.2781338,121810.0,121800.0,2.4928097]
["bitfinex-derivatives","BTCF0:USTF0",1759995908317,0.2781338,121810.0,121800.0,3.2351697]
["bitfinex-derivatives","BTCF0:USTF0",1759995908517,0.2781338,121810.0,121800.0,3.2352097]
["bitfinex-derivatives","BTCF0:USTF0",1759995909018,0.2781338,121810.0,121800.0,2.4928097]
["bitfinex-derivatives","BTCF0:USTF0",1759995909411,0.2781338,121810.0,121800.0,3.2351697]
["bitfinex-derivatives","BTCF0:USTF0",1759995909712,0.02179,121810.0,121800.0,2.4928097]
["bitfinex-derivatives","BTCF0:USTF0",1759995909913,0.02179,121810.0,121800.0,2.8591535]
["bitfinex-derivatives","BTCF0:USTF0",1759995910217,0.02179,121810.0,121800.0,3.1491535]
["bitfinex-derivatives","BTCF0:USTF0",1759995910416,0.02179,121810.0,121800.0,3.8915935]
["bitfinex-derivatives","BTCF0:USTF0",1759995910617,0.02179,121810.0,121800.0,3.6352497]
["bitfinex-derivatives","BTCF0:USTF0",1759995911424,0.02179,121810.0,121800.0,2.8928097]
["bitfinex-derivatives","BTCF0:USTF0",1759995911717,0.02179,121810.0,121800.0,3.6352497]
["bitfinex-derivatives","BTCF0:USTF0",1759995912825,0.2781338,121810.0,121800.0,3.6352497]
["bitfinex-derivatives","BTCF0:USTF0",1759995913024,0.2781338,121810.0,121800.0,0.8429697]
["bitfinex-derivatives","BTCF0:USTF0",1759995913222,0.2781338,121810.0,121800.0,2.8928497]
["bitfinex-derivatives","BTCF0:USTF0",1759995913521,0.2781338,121810.0,121800.0,3.6352097]
["bitfinex-derivatives","BTCF0:USTF0",1759995913821,0.2781338,121810.0,121800.0,2.8928497]
["bitfinex-derivatives","BTCF0:USTF0",1759995914322,0.2781338,121810.0,121800.0,3.6351697]
["bitfinex-derivatives","BTCF0:USTF0",1759995914820,0.02179,121810.0,121800.0,3.6351697]
["bitfinex-derivatives","BTCF0:USTF0",1759995915120,0.2781338,121810.0,121800.0,3.6351697]
["bitfinex-derivatives","BTCF0:USTF0",1759995916526,0.2781338,121810.0,121800.0,2.8928497]
["bitfinex-derivatives","BTCF0:USTF0",1759995916722,0.02179,121810.0,121800.0,3.3791935]
["bitfinex-derivatives","BTCF0:USTF0",1759995916916,0.01379,121820.0,121810.0,0.0820704]
["bitfinex-derivatives","BTCF0:USTF0",1759995917121,0.01379,121820.0,121810.0,1.5515742]
["bitfinex-derivatives","BTCF0:USTF0",1759995917321,0.01379,121820.0,121810.0,0.8092142]
["bitfinex-derivatives","BTCF0:USTF0",1759995917522,0.01379,121820.0,121810.0,1.5515742]
["bitfinex-derivatives","BTCF0:USTF0",1759995917723,0.01379,121820.0,121810.0,0.8092142]
["bitfinex-derivatives","BTCF0:USTF0",1759995918025,0.01379,121830.0,121820.0,0.0820636]
["bitfinex-derivatives","BTCF0:USTF0",1759995918220,0.01379,121830.0,121820.0,0.4428636]
["bitfinex-derivatives","BTCF0:USTF0",1759995919220,0.01979,121830.0,121820.0,0.4428636]
["bitfinex-derivatives","BTCF0:USTF0",1759995919924,0.01979,121830.0,121820.0,1.1851436]
["bitfinex-derivatives","BTCF0:USTF0",1759995920123,0.02179,121830.0,121820.0,0.4438636]
["bitfinex-derivatives","BTCF0:USTF0",1759995920324,0.02179,121830.0,121820.0,1.1861036]
["bitfinex-derivatives","BTCF0:USTF0",1759995920823,0.02179,121830.0,121820.0,1.25250946]
["bitfinex-derivatives","BTCF0:USTF0",1759995921225,0.02179,121830.0,121820.0,0.51026946]
["bitfinex-derivatives","BTCF0:USTF0",1759995921421,0.008,121830.0,121820.0,3.31637326]
["bitfinex-derivatives","BTCF0:USTF0",1759995921721,0.01379,121840.0,121830.0,0.0820569]
["bitfinex-derivatives","BTCF0:USTF0",1759995921923,0.01379,121840.0,121830.0,0.6992007]
["bitfinex-derivatives","BTCF0:USTF0",1759995922323,0.01379,121840.0,121830.0,0.4428569]
["bitfinex-derivatives","BTCF0:USTF0",1759995922526,0.01379,121840.0,121830.0,2.4925769]
["bitfinex-derivatives","BTCF0:USTF0",1759995922726,0.01379,121840.0,121830.0,3.2347769]
["bitfinex-derivatives","BTCF0:USTF0",1759995923025,0.2781338,121840.0,121830.0,3.2357769]
["bitfinex-derivatives","BTCF0:USTF0",1759995923215,0.02179,121840.0,121830.0,3.2357769]
["bitfinex-derivatives","BTCF0:USTF0",1759995923828,0.02179,121840.0,121830.0,3.2357369]
["bitfinex-derivatives","BTCF0:USTF0",1759995924027,0.02179,121840.0,121830.0,2.7499207]
["bitfinex-derivatives","BTCF0:USTF0",1759995924328,0.02179,121840.0,121830.0,3.4920807]
["bitfinex-derivatives","BTCF0:USTF0",1759995924629,0.02179,121840.0,121830.0,3.2357369]
["bitfinex-derivatives","BTCF0:USTF0",1759995928028,0.02179,121840.0,121830.0,3.2354569]
["bitfinex-derivatives","BTCF0:USTF0",1759995930429,0.02179,121840.0,121830.0,0.4438569]
["bitfinex-derivatives","BTCF0:USTF0",1759995930730,0.02179,121840.0,121830.0,3.2353369]
["bitfinex-derivatives","BTCF0:USTF0",1759995935936,0.02179,121840.0,121830.0,3.3353369]
["bitfinex-derivatives","BTCF0:USTF0",1759995936136,0.02179,121840.0,121830.0,3.5916807]
["bitfinex-derivatives","BTCF0:USTF0",1759995937436,0.02179,121840.0,121830.0,3.3353369]
["bitfinex-derivatives","BTCF0:USTF0",1759995937634,0.02179,121840.0,121830.0,3.2353369]
["bitfinex-derivatives","BTCF0:USTF0",1759995939043,0.02179,121840.0,121830.0,2.4933769]
["bitfinex-derivatives","BTCF0:USTF0",1759995939234,0.01389,121850.0,121830.0,3.3897207]
["bitfinex-derivatives","BTCF0:USTF0",1759995939439,0.01389,121850.0,121840.0,1.440914]
["bitfinex-derivatives","BTCF0:USTF0",1759995939635,0.01389,121850.0,121840.0,1.1845702]
["bitfinex-derivatives","BTCF0:USTF0",1759995939835,0.01389,121850.0,121840.0,1.440914]
["bitfinex-derivatives","BTCF0:USTF0",1759995940037,0.01389,121850.0,121840.0,1.44915415]
["bitfinex-derivatives","BTCF0:USTF0",1759995940237,0.01389,121850.0,121840.0,0.81743415]
["bitfinex-derivatives","BTCF0:USTF0",1759995940439,0.01589,121850.0,121840.0,1.55915415]
["bitfinex-derivatives","BTCF0:USTF0",1759995941342,0.01589,121850.0,121840.0,1.56215415]
["bitfinex-derivatives","BTCF0:USTF0",1759995941639,0.02089,121850.0,121840.0,1.56215415]
["bitfinex-derivatives","BTCF0:USTF0",1759995942033,0.01589,121850.0,121840.0,1.56215415]
["bitfinex-derivatives","BTCF0:USTF0",1759995942232,0.007,121850.0,121840.0,1.57515415]
["bitfinex-derivatives","BTCF0:USTF0",1759995943036,0.007,121850.0,121840.0,0.83343415]
["bitfinex-derivatives","BTCF0:USTF0",1759995943242,0.02023,121850.0,121840.0,0.72343415]
["bitfinex-derivatives","BTCF0:USTF0",1759995943442,0.02023,121850.0,121840.0,3.51439415]
["bitfinex-derivatives","BTCF0:USTF0",1759995944240,0.02023,121850.0,121840.0,3.25805035]
["bitfinex-derivatives","BTCF0:USTF0",1759995944838,0.02023,121850.0,121840.0,2.51641035]
["bitfinex-derivatives","BTCF0:USTF0",1759995945143,0.02023,121850.0,121840.0,3.25797035]
["bitfinex-derivatives","BTCF0:USTF0",1759995945644,0.02023,121850.0,121840.0,3.25793035]
["bitfinex-derivatives","BTCF0:USTF0",1759995948545,0.02023,121850.0,121840.0,3.25781035]
["bitfinex-derivatives","BTCF0:USTF0",1759995951842,0.21233122,121850.0,121840.0,3.44991157]
["bitfinex-derivatives","BTCF0:USTF0",1759995952738,0.21233122,121850.0,121840.0,0.65919157]
["bitfinex-derivatives","BTCF0:USTF0",1759995952942,0.21233122,121850.0,121840.0,3.44983157]
["bitfinex-derivatives","BTCF0:USTF0",1759995953145,0.21233122,121850.0,121840.0,3.44975157]
["bitfinex-derivatives","BTCF0:USTF0",1759995953541,0.21233122,121850.0,121840.0,3.25765035]
["bitfinex-derivatives","BTCF0:USTF0",1759995953736,0.21233122,121850.0,121840.0,3.44975157]
["bitfinex-derivatives","BTCF0:USTF0",1759995954248,0.21233122,121850.0,121840.0,3.25761035]
["bitfinex-derivatives","BTCF0:USTF0",1759995954548,0.21233122,121850.0,121840.0,3.44971157]
["bitfinex-derivatives","BTCF0:USTF0",1759995955844,0.02023,121850.0,121840.0,3.44971157]
["bitfinex-derivatives","BTCF0:USTF0",1759995956150,0.21233122,121850.0,121840.0,3.44971157]
["bitfinex-derivatives","BTCF0:USTF0",1759995956649,0.02023,121850.0,121840.0,3.44971157]
["bitfinex-derivatives","BTCF0:USTF0",1759995956848,0.21233122,121850.0,121840.0,3.25761035]
["bitfinex-derivatives","BTCF0:USTF0",1759995957048,0.21233122,121850.0,121840.0,3.44971157]
["bitfinex-derivatives","BTCF0:USTF0",1759995957250,0.21233122,121850.0,121840.0,2.70835157]
["bitfinex-derivatives","BTCF0:USTF0",1759995957450,0.21233122,121850.0,121840.0,3.44963157]
["bitfinex-derivatives","BTCF0:USTF0",1759995958949,0.02023,121850.0,121840.0,3.44963157]
["bitfinex-derivatives","BTCF0:USTF0",1759995959248,0.21233122,121850.0,121840.0,3.44963157]
["bitfinex-derivatives","BTCF0:USTF0",1759995959549,0.01389,121860.0,121850.0,0.0820434]
["bitfinex-derivatives","BTCF0:USTF0",1759995959746,0.78809244,121860.0,121850.0,0.4428434]
["bitfinex-derivatives","BTCF0:USTF0",1759995960146,0.78809244,121860.0,121850.0,1.1840834]
["bitfinex-derivatives","BTCF0:USTF0",1759995960748,0.79309244,121860.0,121850.0,1.2030834]
["bitfinex-derivatives","BTCF0:USTF0",1759995961046,0.79309244,121860.0,121850.0,0.4618434]
["bitfinex-derivatives","BTCF0:USTF0",1759995961352,0.79309244,121860.0,121850.0,1.2030434]
["bitfinex-derivatives","BTCF0:USTF0",1759995961549,0.60099122,121860.0,121850.0,1.39514462]
["bitfinex-derivatives","BTCF0:USTF0",1759995962050,0.60299122,121860.0,121850.0,1.40114462]
["bitfinex-derivatives","BTCF0:USTF0",1759995962754,0.60299122,121860.0,121850.0,0.65994462]
["bitfinex-derivatives","BTCF0:USTF0",1759995963053,0.60299122,121860.0,121850.0,1.40110462]
["bitfinex-derivatives","BTCF0:USTF0",1759995965050,0.41089,121860.0,121850.0,1.40110462]
["bitfinex-derivatives","BTCF0:USTF0",1759995965349,0.60299122,121860.0,121850.0,1.40106462]
["bitfinex-derivatives","BTCF0:USTF0",1759995965653,0.79509244,121860.0,121850.0,1.2089634]
["bitfinex-derivatives","BTCF0:USTF0",1759995967451,0.60299122,121860.0,121850.0,1.2089634]
["bitfinex-derivatives","BTCF0:USTF0",1759995967645,0.79509244,121860.0,121850.0,1.2089634]
["bitfinex-derivatives","BTCF0:USTF0",1759995968055,0.41089,121860.0,121850.0,1.2089634]
["bitfinex-derivatives","BTCF0:USTF0",1759995968247,0.79509244,121860.0,121850.0,1.2089634]
["bitfinex-derivatives","BTCF0:USTF0",1759995968649,0.79509244,121860.0,121850.0,0.4678434]
["bitfinex-derivatives","BTCF0:USTF0",1759995968848,0.60299122,121860.0,121850.0,1.40098462]
["bitfinex-derivatives","BTCF0:USTF0",1759995969463,0.60299122,121860.0,121850.0,0.65994462]
["bitfinex-derivatives","BTCF0:USTF0",1759995969662,0.60299122,121860.0,121850.0,1.40098462]
["bitfinex-derivatives","BTCF0:USTF0",1759995970566,0.41089,121860.0,121850.0,1.40098462]
["bitfinex-derivatives","BTCF0:USTF0",1759995970761,0.60299122,121860.0,121850.0,1.40098462]
["bitfinex-derivatives","BTCF0:USTF0",1759995970962,0.60299122,121860.0,121850.0,1.40094462]
["bitfinex-derivatives","BTCF0:USTF0",1759995971866,0.60299122,121860.0,121850.0,1.2088434]
["bitfinex-derivatives","BTCF0:USTF0",1759995973762,0.41089,121860.0,121850.0,1.2088434]
["bitfinex-derivatives","BTCF0:USTF0",1759995974066,0.60299122,121860.0,121850.0,1.2088434]
["bitfinex-derivatives","BTCF0:USTF0",1759995976866,0.60299122,121860.0,121850.0,1.40094462]
["bitfinex-derivatives","BTCF0:USTF0",1759995977466,0.60299122,121860.0,121850.0,3.44998462]
["bitfinex-derivatives","BTCF0:USTF0",1759995977864,0.79509244,121860.0,121850.0,0.4678434]
["bitfinex-derivatives","BTCF0:USTF0",1759995978066,0.79509244,121860.0,121850.0,3.2578434]
["bitfinex-derivatives","BTCF0:USTF0",1759995978362,0.79509244,121860.0,121850.0,3.44994462]
["bitfinex-derivatives","BTCF0:USTF0",1759995978870,0.60299122,121860.0,121850.0,3.44994462]
["bitfinex-derivatives","BTCF0:USTF0",1759995980469,0.79509244,121860.0,121850.0,3.44994462]
["bitfinex-derivatives","BTCF0:USTF0",1759995981570,0.41089,121860.0,121850.0,3.44994462]
["bitfinex-derivatives","BTCF0:USTF0",1759995981866,0.79509244,121860.0,121850.0,3.2578434]
["bitfinex-derivatives","BTCF0:USTF0",1759995982070,0.79509244,121860.0,121850.0,2.5169634]
["bitfinex-derivatives","BTCF0:USTF0",1759995982570,0.79509244,121860.0,121850.0,3.2578434]
["bitfinex-derivatives","BTCF0:USTF0",1759995984479,0.41089,121860.0,121850.0,3.2578434]
["bitfinex-derivatives","BTCF0:USTF0",1759995984870,0.60299122,121860.0,121850.0,3.2578434]
["bitfinex-derivatives","BTCF0:USTF0",1759995985174,0.60299122,121860.0,121850.0,2.70906462]
["bitfinex-derivatives","BTCF0:USTF0",1759995985471,0.60299122,121860.0,121850.0,3.44994462]
["bitfinex-derivatives","BTCF0:USTF0",1759995986273,0.60299122,121860.0,121850.0,2.70906462]
["bitfinex-derivatives","BTCF0:USTF0",1759995986469,0.60299122,121860.0,121850.0,2.5169634]
["bitfinex-derivatives","BTCF0:USTF0",1759995986675,0.60299122,121860.0,121850.0,3.44994462]
["bitfinex-derivatives","BTCF0:USTF0",1759995987374,0.60299122,121860.0,121850.0,3.2578434]
["bitfinex-derivatives","BTCF0:USTF0",1759995988172,0.60299122,121860.0,121850.0,2.5169634]
["bitfinex-derivatives","BTCF0:USTF0",1759995988372,0.60299122,121860.0,121850.0,3.2578434]
["bitfinex-derivatives","BTCF0:USTF0",1759995989178,0.79509244,121860.0,121850.0,3.2578434]
["bitfinex-derivatives","BTCF0:USTF0",1759995991777,0.79509244,121860.0,121850.0,0.4678434]
["bitfinex-derivatives","BTCF0:USTF0",1759995991976,0.79509244,121860.0,121850.0,3.2578434]
["bitfinex-derivatives","BTCF0:USTF0",1759995993781,0.79509244,121860.0,121850.0,0.4678434]
["bitfinex-derivatives","BTCF0:USTF0",1759995993980,0.79509244,121860.0,121850.0,3.2578434]
["bitfinex-derivatives","BTCF0:USTF0",1759995994382,0.79509244,121860.0,121850.0,0.4678434]
["bitfinex-derivatives","BTCF0:USTF0",1759995994580,0.79509244,121860.0,121850.0,3.2577634]
["bitfinex-derivatives","BTCF0:USTF0",1759995995882,0.41089,121860.0,121850.0,3.2577634]
["bitfinex-derivatives","BTCF0:USTF0",1759995996283,0.79509244,121860.0,121850.0,3.2577634]
["bitfinex-derivatives","BTCF0:USTF0",1759996001178,0.41089,121860.0,121850.0,2.5169234]
["bitfinex-derivatives","BTCF0:USTF0",1759996001482,0.79509244,121860.0,121850.0,3.2577634]
["bitfinex-derivatives","BTCF0:USTF0",1759996001674,0.79509244,121860.0,121850.0,3.44986462]
["bitfinex-derivatives","BTCF0:USTF0",1759996002480,0.41089,121860.0,121850.0,3.2577634]
["bitfinex-derivatives","BTCF0:USTF0",1759996002679,0.79509244,121860.0,121850.0,3.2577634]
["bitfinex-derivatives","BTCF0:USTF0",1759996003282,0.60299122,121860.0,121850.0,3.2577634]
["bitfinex-derivatives","BTCF0:USTF0",1759996003684,0.60299122,121860.0,121850.0,3.44986462]
["bitfinex-derivatives","BTCF0:USTF0",1759996004185,0.79509244,121860.0,121850.0,3.2577634]
["bitfinex-derivatives","BTCF0:USTF0",1759996006386,0.79509244,121860.0,121850.0,2.8969634]
["bitfinex-derivatives","BTCF0:USTF0",1759996006586,0.79509244,121860.0,121850.0,3.2577634]
["bitfinex-derivatives","BTCF0:USTF0",1759996007086,0.79509244,121860.0,121850.0,2.8969634]
["bitfinex-derivatives","BTCF0:USTF0",1759996007389,0.79509244,121860.0,121850.0,3.2577634]
["bitfinex-derivatives","BTCF0:USTF0",1759996008286,0.60299122,121860.0,121850.0,3.2577634]
["bitfinex-derivatives","BTCF0:USTF0",1759996008584,0.60299122,121860.0,121850.0,3.44986462]
["bitfinex-derivatives","BTCF0:USTF0",1759996009583,0.60299122,121860.0,121850.0,2.70902462]
["bitfinex-derivatives","BTCF0:USTF0",1759996009790,0.41089,121860.0,121850.0,3.55112584]
["bitfinex-derivatives","BTCF0:USTF0",1759996009991,0.41089,121860.0,121850.0,4.09986462]
["bitfinex-derivatives","BTCF0:USTF0",1759996010490,0.41089,121860.0,121850.0,4.29196584]
["bitfinex-derivatives","BTCF0:USTF0",1759996010687,0.41089,121860.0,121850.0,4.09986462]
["bitfinex-derivatives","BTCF0:USTF0",1759996011186,0.307,121860.0,121850.0,4.29196584]
["bitfinex-derivatives","BTCF0:USTF0",1759996011384,0.447,121860.0,121850.0,4.29196584]
["bitfinex-derivatives","BTCF0:USTF0",1759996011584,0.362,121860.0,121850.0,4.29196584]
["bitfinex-derivatives","BTCF0:USTF0",1759996011890,0.37511,121860.0,121850.0,4.16379988]
["bitfinex-derivatives","BTCF0:USTF0",1759996012285,0.01356,121880.0,121860.0,0.0820367]
["bitfinex-derivatives","BTCF0:USTF0",1759996012486,0.40356,121880.0,121870.0,1.43970648]
["bitfinex-derivatives","BTCF0:USTF0",1759996013189,0.40356,121880.0,121870.0,0.69886648]
["bitfinex-derivatives","BTCF0:USTF0",1759996013392,0.40356,121880.0,121870.0,1.43970648]
["bitfinex-derivatives","BTCF0:USTF0",1759996013692,0.40856,121880.0,121870.0,1.50706147]
["bitfinex-derivatives","BTCF0:USTF0",1759996014085,0.40756,121880.0,121870.0,1.26802499]
["bitfinex-derivatives","BTCF0:USTF0",1759996018090,0.40756,121880.0,121870.0,3.31694499]
["bitfinex-derivatives","BTCF0:USTF0",1759996018295,0.66359648,121880.0,121870.0,3.31694499]
["bitfinex-derivatives","BTCF0:USTF0",1759996018895,0.66359648,121880.0,121870.0,0.52718499]
["bitfinex-derivatives","BTCF0:USTF0",1759996019097,0.66359648,121880.0,121870.0,3.31686499]
["bitfinex-derivatives","BTCF0:USTF0",1759996019692,0.66359648,121880.0,121870.0,0.52718499]
["bitfinex-derivatives","BTCF0:USTF0",1759996019890,0.66359648,121880.0,121870.0,3.31686499]
["bitfinex-derivatives","BTCF0:USTF0",1759996020290,0.40756,121880.0,121870.0,3.31686499]
["bitfinex-derivatives","BTCF0:USTF0",1759996020590,0.66359648,121880.0,121870.0,2.57610499]
["bitfinex-derivatives","BTCF0:USTF0",1759996020894,0.66359648,121880.0,121870.0,3.31686499]
["bitfinex-derivatives","BTCF0:USTF0",1759996021393,0.40756,121880.0,121870.0,3.31686499]
["bitfinex-derivatives","BTCF0:USTF0",1759996021793,0.66359648,121880.0,121870.0,2.57610499]
["bitfinex-derivatives","BTCF0:USTF0",1759996021996,0.66359648,121880.0,121870.0,0.52718499]
["bitfinex-derivatives","BTCF0:USTF0",1759996022202,0.66359648,121880.0,121870.0,3.31686499]
["bitfinex-derivatives","BTCF0:USTF0",1759996022502,0.66359648,121880.0,121870.0,2.57610499]
["bitfinex-derivatives","BTCF0:USTF0",1759996022995,0.66359648,121880.0,121870.0,3.31686499]
["bitfinex-derivatives","BTCF0:USTF0",1759996023303,0.40756,121880.0,121870.0,2.57610499]
["bitfinex-derivatives","BTCF0:USTF0",1759996024000,0.40756,121880.0,121870.0,4.07610499]
["bitfinex-derivatives","BTCF0:USTF0",1759996024502,0.40756,121880.0,121870.0,4.81686499]
["bitfinex-derivatives","BTCF0:USTF0",1759996024701,0.40756,121880.0,121870.0,4.07610499]
["bitfinex-derivatives","BTCF0:USTF0",1759996024900,0.40756,121880.0,121870.0,4.81686499]
["bitfinex-derivatives","BTCF0:USTF0",1759996025102,0.40756,121880.0,121870.0,4.81682499]
["bitfinex-derivatives","BTCF0:USTF0",1759996025499,0.66359648,121880.0,121870.0,4.07606499]
["bitfinex-derivatives","BTCF0:USTF0",1759996025698,0.66359648,121880.0,121870.0,5.08472499]
["bitfinex-derivatives","BTCF0:USTF0",1759996025997,0.66359648,121880.0,121870.0,2.29508499]
["bitfinex-derivatives","BTCF0:USTF0",1759996026196,0.66359648,121880.0,121870.0,5.08472499]
["bitfinex-derivatives","BTCF0:USTF0",1759996026400,0.66359648,121880.0,121870.0,4.34396499]
["bitfinex-derivatives","BTCF0:USTF0",1759996026799,0.66359648,121880.0,121870.0,5.08472499]
["bitfinex-derivatives","BTCF0:USTF0",1759996027604,0.66359648,121880.0,121870.0,5.08468499]
["bitfinex-derivatives","BTCF0:USTF0",1759996027900,1.06359648,121880.0,121870.0,2.21305499]
["bitfinex-derivatives","BTCF0:USTF0",1759996028200,1.78538626,121880.0,121870.0,2.80856]
["bitfinex-derivatives","BTCF0:USTF0",1759996028607,1.78538626,121880.0,121870.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759996028795,1.78538626,121880.0,121870.0,2.06784]
["bitfinex-derivatives","BTCF0:USTF0",1759996029101,1.78538626,121880.0,121870.0,2.8086]
["bitfinex-derivatives","BTCF0:USTF0",1759996029310,1.78538626,121880.0,121870.0,2.06784]
["bitfinex-derivatives","BTCF0:USTF0",1759996029510,1.78538626,121880.0,121870.0,2.80856]
["bitfinex-derivatives","BTCF0:USTF0",1759996029807,1.70336296,121880.0,121870.0,2.89059]
["bitfinex-derivatives","BTCF0:USTF0",1759996030196,1.70336296,121880.0,121870.0,2.14991]
["bitfinex-derivatives","BTCF0:USTF0",1759996030398,1.70336296,121880.0,121870.0,2.89063]
["bitfinex-derivatives","BTCF0:USTF0",1759996031307,1.44732648,121880.0,121870.0,2.89063]
["bitfinex-derivatives","BTCF0:USTF0",1759996031809,1.08652648,121880.0,121870.0,2.89067]
["bitfinex-derivatives","BTCF0:USTF0",1759996032303,0.68652648,121880.0,121870.0,2.14991]
["bitfinex-derivatives","BTCF0:USTF0",1759996032503,0.40756,121880.0,121870.0,2.51071]
["bitfinex-derivatives","BTCF0:USTF0",1759996032810,0.40756,121880.0,121870.0,3.25147]
["bitfinex-derivatives","BTCF0:USTF0",1759996033302,0.66359648,121880.0,121870.0,3.25147]
["bitfinex-derivatives","BTCF0:USTF0",1759996033705,0.40756,121880.0,121870.0,2.51071]
["bitfinex-derivatives","BTCF0:USTF0",1759996034007,0.66359648,121880.0,121870.0,3.25151]
["bitfinex-derivatives","BTCF0:USTF0",1759996035508,0.40756,121880.0,121870.0,3.25151]
["bitfinex-derivatives","BTCF0:USTF0",1759996035706,0.66359648,121880.0,121870.0,3.25151]
["bitfinex-derivatives","BTCF0:USTF0",1759996036007,0.66359648,121880.0,121870.0,2.51071]
["bitfinex-derivatives","BTCF0:USTF0",1759996036210,0.66359648,121880.0,121870.0,3.25151]
["bitfinex-derivatives","BTCF0:USTF0",1759996037009,0.40756,121880.0,121870.0,3.25151]
["bitfinex-derivatives","BTCF0:USTF0",1759996037307,0.66359648,121880.0,121870.0,3.25151]
["bitfinex-derivatives","BTCF0:USTF0",1759996038205,0.66359648,121880.0,121870.0,0.46183]
["bitfinex-derivatives","BTCF0:USTF0",1759996038409,0.68640648,121880.0,121870.0,3.25151]
["bitfinex-derivatives","BTCF0:USTF0",1759996038710,0.76842978,121880.0,121870.0,0.46183]
["bitfinex-derivatives","BTCF0:USTF0",1759996038910,0.68640648,121880.0,121870.0,3.25151]
["bitfinex-derivatives","BTCF0:USTF0",1759996039510,0.68640648,121880.0,121870.0,2.89071]
["bitfinex-derivatives","BTCF0:USTF0",1759996040710,0.43037,121880.0,121870.0,2.89071]
["bitfinex-derivatives","BTCF0:USTF0",1759996040911,0.66359648,121880.0,121870.0,3.25151]
["bitfinex-derivatives","BTCF0:USTF0",1759996044213,0.68640648,121880.0,121870.0,2.51075]
["bitfinex-derivatives","BTCF0:USTF0",1759996044613,0.68640648,121880.0,121870.0,3.25151]
["bitfinex-derivatives","BTCF0:USTF0",1759996046014,0.43037,121880.0,121870.0,3.25151]
["bitfinex-derivatives","BTCF0:USTF0",1759996046215,0.68640648,121880.0,121870.0,3.25151]
["bitfinex-derivatives","BTCF0:USTF0",1759996046713,0.68640648,121880.0,121870.0,2.51075]
["bitfinex-derivatives","BTCF0:USTF0",1759996047407,0.68640648,121880.0,121870.0,3.25151]
["bitfinex-derivatives","BTCF0:USTF0",1759996048010,0.68640648,121880.0,121870.0,2.51075]
["bitfinex-derivatives","BTCF0:USTF0",1759996048311,0.68640648,121880.0,121870.0,3.25151]
["bitfinex-derivatives","BTCF0:USTF0",1759996052219,0.66359648,121880.0,121870.0,3.25151]
["bitfinex-derivatives","BTCF0:USTF0",1759996054615,0.66359648,121880.0,121870.0,2.51075]
["bitfinex-derivatives","BTCF0:USTF0",1759996054821,0.66359648,121880.0,121870.0,3.25151]
["bitfinex-derivatives","BTCF0:USTF0",1759996057116,0.40756,121880.0,121870.0,3.25151]
["bitfinex-derivatives","BTCF0:USTF0",1759996057316,0.66359648,121880.0,121870.0,3.25151]
["bitfinex-derivatives","BTCF0:USTF0",1759996058815,0.68606648,121880.0,121870.0,2.51075]
["bitfinex-derivatives","BTCF0:USTF0",1759996059115,0.68606648,121880.0,121870.0,3.25151]
["bitfinex-derivatives","BTCF0:USTF0",1759996059318,0.76808978,121880.0,121870.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1759996059522,0.68606648,121880.0,121870.0,2.89071]
["bitfinex-derivatives","BTCF0:USTF0",1759996061422,0.76808978,121880.0,121870.0,2.89071]
["bitfinex-derivatives","BTCF0:USTF0",1759996061618,0.68606648,121880.0,121870.0,2.14995]
["bitfinex-derivatives","BTCF0:USTF0",1759996062116,0.43003,121880.0,121870.0,2.89071]
["bitfinex-derivatives","BTCF0:USTF0",1759996062320,0.68606648,121880.0,121870.0,2.14995]
["bitfinex-derivatives","BTCF0:USTF0",1759996062527,0.66359648,121880.0,121870.0,2.89071]
["bitfinex-derivatives","BTCF0:USTF0",1759996064813,0.66359648,121880.0,121870.0,2.14995]
["bitfinex-derivatives","BTCF0:USTF0",1759996065018,0.66359648,121880.0,121870.0,2.89071]
["bitfinex-derivatives","BTCF0:USTF0",1759996068823,0.68620648,121880.0,121870.0,0.10103]
["bitfinex-derivatives","BTCF0:USTF0",1759996069018,0.68620648,121880.0,121870.0,2.14995]
["bitfinex-derivatives","BTCF0:USTF0",1759996069224,1.04700648,121880.0,121870.0,2.89067]
["bitfinex-derivatives","BTCF0:USTF0",1759996070021,0.68620648,121880.0,121870.0,2.89067]
["bitfinex-derivatives","BTCF0:USTF0",1759996073134,0.42756,121880.0,121870.0,3.16678648]
["bitfinex-derivatives","BTCF0:USTF0",1759996073429,0.42756,121880.0,121870.0,3.90750648]
["bitfinex-derivatives","BTCF0:USTF0",1759996073824,0.42756,121880.0,121870.0,3.84345676]
["bitfinex-derivatives","BTCF0:USTF0",1759996074529,0.42756,121880.0,121870.0,3.10273676]
["bitfinex-derivatives","BTCF0:USTF0",1759996074730,0.42756,121880.0,121870.0,3.84365676]
["bitfinex-derivatives","BTCF0:USTF0",1759996075624,0.42756,121880.0,121870.0,3.97995676]
["bitfinex-derivatives","BTCF0:USTF0",1759996075927,0.42756,121880.0,121870.0,3.84365676]
["bitfinex-derivatives","BTCF0:USTF0",1759996076130,0.42756,121880.0,121870.0,3.65167]
["bitfinex-derivatives","BTCF0:USTF0",1759996076327,0.42756,121880.0,121870.0,3.84365676]
["bitfinex-derivatives","BTCF0:USTF0",1759996079832,0.42756,121880.0,121870.0,3.65167]
["bitfinex-derivatives","BTCF0:USTF0",1759996080032,0.42756,121880.0,121870.0,3.84365676]
["bitfinex-derivatives","BTCF0:USTF0",1759996080234,0.42756,121880.0,121870.0,3.10273676]
["bitfinex-derivatives","BTCF0:USTF0",1759996080434,0.42756,121880.0,121870.0,4.03552352]
["bitfinex-derivatives","BTCF0:USTF0",1759996080835,0.42756,121880.0,121870.0,3.29472352]
["bitfinex-derivatives","BTCF0:USTF0",1759996081034,0.42756,121880.0,121870.0,4.03568352]
["bitfinex-derivatives","BTCF0:USTF0",1759996081331,0.01756,121880.0,121870.0,3.58472352]
["bitfinex-derivatives","BTCF0:USTF0",1759996081537,0.01376,121890.0,121880.0,0.0820233]
["bitfinex-derivatives","BTCF0:USTF0",1759996081736,0.01376,121890.0,121880.0,1.05679682]
["bitfinex-derivatives","BTCF0:USTF0",1759996081935,0.01376,121890.0,121880.0,0.82679682]
["bitfinex-derivatives","BTCF0:USTF0",1759996082139,0.01376,121890.0,121880.0,1.56771682]
["bitfinex-derivatives","BTCF0:USTF0",1759996082437,0.01376,121890.0,121880.0,1.56783682]
["bitfinex-derivatives","BTCF0:USTF0",1759996082638,0.01376,121890.0,121880.0,0.82679682]
["bitfinex-derivatives","BTCF0:USTF0",1759996082841,0.01376,121890.0,121880.0,1.56779682]
["bitfinex-derivatives","BTCF0:USTF0",1759996083035,0.01376,121890.0,121880.0,0.82679682]
["bitfinex-derivatives","BTCF0:USTF0",1759996083231,0.01476,121890.0,121880.0,0.82879682]
["bitfinex-derivatives","BTCF0:USTF0",1759996083641,0.01476,121890.0,121880.0,1.68078358]
["bitfinex-derivatives","BTCF0:USTF0",1759996084035,0.01676,121890.0,121880.0,2.43374358]
["bitfinex-derivatives","BTCF0:USTF0",1759996084239,0.01676,121890.0,121880.0,1.50079682]
["bitfinex-derivatives","BTCF0:USTF0",1759996084542,0.01311,121910.0,121900.0,0.0820098]
["bitfinex-derivatives","BTCF0:USTF0",1759996084742,0.45311,121910.0,121900.0,1.56778332]
["bitfinex-derivatives","BTCF0:USTF0",1759996085139,0.01332,121920.0,121910.0,0.0820031]
["bitfinex-derivatives","BTCF0:USTF0",1759996085348,0.61530676,121920.0,121910.0,0.63478986]
["bitfinex-derivatives","BTCF0:USTF0",1759996085844,0.42332,121920.0,121910.0,0.63478986]
["bitfinex-derivatives","BTCF0:USTF0",1759996086342,0.61530676,121920.0,121910.0,1.37578986]
["bitfinex-derivatives","BTCF0:USTF0",1759996086642,0.61530676,121920.0,121910.0,0.63478986]
["bitfinex-derivatives","BTCF0:USTF0",1759996086847,0.61530676,121920.0,121910.0,2.4914031]
["bitfinex-derivatives","BTCF0:USTF0",1759996087038,0.61930676,121920.0,121910.0,3.42534986]
["bitfinex-derivatives","BTCF0:USTF0",1759996087734,0.61930676,121920.0,121910.0,2.68438986]
["bitfinex-derivatives","BTCF0:USTF0",1759996087938,0.61930676,121920.0,121910.0,3.42534986]
["bitfinex-derivatives","BTCF0:USTF0",1759996088140,0.61930676,121920.0,121910.0,2.68438986]
["bitfinex-derivatives","BTCF0:USTF0",1759996088340,0.61930676,121920.0,121910.0,3.42534986]
["bitfinex-derivatives","BTCF0:USTF0",1759996088543,0.61930676,121920.0,121910.0,2.68438986]
["bitfinex-derivatives","BTCF0:USTF0",1759996089140,0.61530676,121920.0,121910.0,0.63478986]
["bitfinex-derivatives","BTCF0:USTF0",1759996089346,0.61530676,121920.0,121910.0,2.68430986]
["bitfinex-derivatives","BTCF0:USTF0",1759996089347,0.61730676,121920.0,121910.0,2.68430986]
["bitfinex-derivatives","BTCF0:USTF0",1759996089546,0.61730676,121920.0,121910.0,3.42522986]
["bitfinex-derivatives","BTCF0:USTF0",1759996089846,0.61730676,121920.0,121910.0,3.42518986]
["bitfinex-derivatives","BTCF0:USTF0",1759996090747,0.62330676,121920.0,121910.0,3.42518986]
["bitfinex-derivatives","BTCF0:USTF0",1759996091448,0.61930676,121920.0,121910.0,3.42518986]
["bitfinex-derivatives","BTCF0:USTF0",1759996091747,0.42732,121920.0,121910.0,3.42518986]
["bitfinex-derivatives","BTCF0:USTF0",1759996091949,0.61930676,121920.0,121910.0,3.42518986]
["bitfinex-derivatives","BTCF0:USTF0",1759996092144,0.42732,121920.0,121910.0,3.42518986]
["bitfinex-derivatives","BTCF0:USTF0",1759996092348,0.61930676,121920.0,121910.0,3.42518986]
["bitfinex-derivatives","BTCF0:USTF0",1759996093044,0.05732,121920.0,121910.0,2.87629662]
["bitfinex-derivatives","BTCF0:USTF0",1759996093248,0.01732,121920.0,121910.0,2.68430986]
["bitfinex-derivatives","BTCF0:USTF0",1759996093549,0.004,121920.0,121910.0,3.61717662]
["bitfinex-derivatives","BTCF0:USTF0",1759996093940,0.004,121920.0,121910.0,3.42518986]
["bitfinex-derivatives","BTCF0:USTF0",1759996094242,0.01692,121920.0,121910.0,3.61717662]
["bitfinex-derivatives","BTCF0:USTF0",1759996094448,0.01492,121920.0,121910.0,3.2330031]
["bitfinex-derivatives","BTCF0:USTF0",1759996094649,0.01492,121920.0,121910.0,3.43398986]
["bitfinex-derivatives","BTCF0:USTF0",1759996095449,0.01492,121920.0,121910.0,3.44098986]
["bitfinex-derivatives","BTCF0:USTF0",1759996095450,0.01392,121920.0,121910.0,3.44098986]
["bitfinex-derivatives","BTCF0:USTF0",1759996096152,0.01392,121920.0,121910.0,3.44094986]
["bitfinex-derivatives","BTCF0:USTF0",1759996097853,0.01292,121940.0,121910.0,3.63293662]
["bitfinex-derivatives","BTCF0:USTF0",1759996098052,0.43292,121940.0,121930.0,0.82676312]
["bitfinex-derivatives","BTCF0:USTF0",1759996098448,0.43292,121940.0,121930.0,0.63477636]
["bitfinex-derivatives","BTCF0:USTF0",1759996098848,0.62490676,121940.0,121930.0,2.68301636]
["bitfinex-derivatives","BTCF0:USTF0",1759996099157,0.43692,121940.0,121930.0,3.42405636]
["bitfinex-derivatives","BTCF0:USTF0",1759996099751,0.43792,121940.0,121930.0,3.42405636]
["bitfinex-derivatives","BTCF0:USTF0",1759996100653,0.43792,121940.0,121930.0,0.63477636]
["bitfinex-derivatives","BTCF0:USTF0",1759996100855,0.43792,121940.0,121930.0,3.42421636]
["bitfinex-derivatives","BTCF0:USTF0",1759996101055,0.43792,121940.0,121930.0,3.42465636]
["bitfinex-derivatives","BTCF0:USTF0",1759996101256,0.43792,121940.0,121930.0,0.63477636]
["bitfinex-derivatives","BTCF0:USTF0",1759996101556,0.01292,121960.0,121950.0,0.0819762]
["bitfinex-derivatives","BTCF0:USTF0",1759996101863,0.01292,121970.0,121960.0,0.0819694]
["bitfinex-derivatives","BTCF0:USTF0",1759996102062,0.01292,121970.0,121960.0,0.82674292]
["bitfinex-derivatives","BTCF0:USTF0",1759996102750,0.01292,121970.0,121960.0,3.61730292]
["bitfinex-derivatives","BTCF0:USTF0",1759996103557,0.01292,121970.0,121960.0,3.2333294]
["bitfinex-derivatives","BTCF0:USTF0",1759996103760,0.01292,121970.0,121960.0,3.61830292]
["bitfinex-derivatives","BTCF0:USTF0",1759996103761,0.01792,121970.0,121960.0,3.61830292]
["bitfinex-derivatives","BTCF0:USTF0",1759996104260,0.01292,121980.0,121970.0,0.0819627]
["bitfinex-derivatives","BTCF0:USTF0",1759996104561,0.44,121980.0,121970.0,1.06673622]
["bitfinex-derivatives","BTCF0:USTF0",1759996104759,0.44,121980.0,121970.0,3.85741622]
["bitfinex-derivatives","BTCF0:USTF0",1759996104961,0.44,121980.0,121970.0,3.61741622]
["bitfinex-derivatives","BTCF0:USTF0",1759996105859,0.44,121980.0,121970.0,2.87469622]
["bitfinex-derivatives","BTCF0:USTF0",1759996106059,0.44,121980.0,121970.0,0.82673622]
["bitfinex-derivatives","BTCF0:USTF0",1759996106262,0.44,121980.0,121970.0,3.61713622]
["bitfinex-derivatives","BTCF0:USTF0",1759996106657,0.44,121980.0,121970.0,3.61705622]
["bitfinex-derivatives","BTCF0:USTF0",1759996106859,0.441,121980.0,121970.0,3.68940039]
["bitfinex-derivatives","BTCF0:USTF0",1759996107362,0.441,121980.0,121970.0,0.89908039]
["bitfinex-derivatives","BTCF0:USTF0",1759996107563,0.441,121980.0,121970.0,3.68936039]
["bitfinex-derivatives","BTCF0:USTF0",1759996108463,0.441,121980.0,121970.0,2.94680039]
["bitfinex-derivatives","BTCF0:USTF0",1759996108664,0.441,121980.0,121970.0,3.68928039]
["bitfinex-derivatives","BTCF0:USTF0",1759996108865,0.441,121980.0,121970.0,3.68916039]
["bitfinex-derivatives","BTCF0:USTF0",1759996109156,0.441,121980.0,121970.0,0.89908039]
["bitfinex-derivatives","BTCF0:USTF0",1759996109563,0.45392,121980.0,121970.0,3.68912039]
["bitfinex-derivatives","BTCF0:USTF0",1759996109965,0.45392,121980.0,121970.0,3.68904039]
["bitfinex-derivatives","BTCF0:USTF0",1759996111062,0.45392,121980.0,121970.0,3.70204039]
["bitfinex-derivatives","BTCF0:USTF0",1759996113067,0.45392,121980.0,121970.0,3.70176039]
["bitfinex-derivatives","BTCF0:USTF0",1759996113367,0.45392,121980.0,121970.0,3.31778687]
["bitfinex-derivatives","BTCF0:USTF0",1759996113667,0.45392,121980.0,121970.0,3.50977363]
["bitfinex-derivatives","BTCF0:USTF0",1759996114666,0.45437,121980.0,121970.0,3.70176039]
["bitfinex-derivatives","BTCF0:USTF0",1759996115372,0.45437,121980.0,121970.0,2.95952039]
["bitfinex-derivatives","BTCF0:USTF0",1759996115670,0.45437,121980.0,121970.0,3.70164039]
["bitfinex-derivatives","BTCF0:USTF0",1759996123172,0.45437,121980.0,121970.0,3.50965363]
["bitfinex-derivatives","BTCF0:USTF0",1759996124070,0.64635676,121980.0,121970.0,0.52810687]
["bitfinex-derivatives","BTCF0:USTF0",1759996124374,1.06967676,121980.0,121970.0,3.50909363]
["bitfinex-derivatives","BTCF0:USTF0",1759996125070,1.06967676,121980.0,121970.0,2.76725363]
["bitfinex-derivatives","BTCF0:USTF0",1759996125273,1.09173365,121980.0,121970.0,0.72009363]
["bitfinex-derivatives","BTCF0:USTF0",1759996125574,1.09173365,121980.0,121970.0,3.50905363]
["bitfinex-derivatives","BTCF0:USTF0",1759996126273,0.89974689,121980.0,121970.0,3.50905363]
["bitfinex-derivatives","BTCF0:USTF0",1759996127173,1.09173365,121980.0,121970.0,3.50905363]
["bitfinex-derivatives","BTCF0:USTF0",1759996127974,0.89974689,121980.0,121970.0,3.50905363]
["bitfinex-derivatives","BTCF0:USTF0",1759996128168,1.09173365,121980.0,121970.0,3.50905363]
["bitfinex-derivatives","BTCF0:USTF0",1759996128778,0.89974689,121980.0,121970.0,3.50905363]
["bitfinex-derivatives","BTCF0:USTF0",1759996128988,1.09173365,121980.0,121970.0,3.50905363]
["bitfinex-derivatives","BTCF0:USTF0",1759996129779,1.09173365,121980.0,121970.0,0.72009363]
["bitfinex-derivatives","BTCF0:USTF0",1759996129973,1.09173365,121980.0,121970.0,3.50889363]
["bitfinex-derivatives","BTCF0:USTF0",1759996131880,1.45253365,121980.0,121970.0,3.08374946]
["bitfinex-derivatives","BTCF0:USTF0",1759996132083,1.64452041,121980.0,121970.0,2.8917627]
["bitfinex-derivatives","BTCF0:USTF0",1759996132286,1.72647641,121980.0,121970.0,2.8098]
["bitfinex-derivatives","BTCF0:USTF0",1759996132477,1.36567641,121980.0,121970.0,2.8098]
["bitfinex-derivatives","BTCF0:USTF0",1759996132682,1.36567641,121980.0,121970.0,2.8917627]
["bitfinex-derivatives","BTCF0:USTF0",1759996132884,1.17368965,121980.0,121970.0,3.08374946]
["bitfinex-derivatives","BTCF0:USTF0",1759996133088,1.17368965,121980.0,121970.0,2.34206946]
["bitfinex-derivatives","BTCF0:USTF0",1759996133383,1.09173365,121980.0,121970.0,3.08366946]
["bitfinex-derivatives","BTCF0:USTF0",1759996133581,1.17368965,121980.0,121970.0,3.08366946]
["bitfinex-derivatives","BTCF0:USTF0",1759996133780,0.69173365,121980.0,121970.0,3.08366946]
["bitfinex-derivatives","BTCF0:USTF0",1759996133980,0.49974689,121980.0,121970.0,2.8916427]
["bitfinex-derivatives","BTCF0:USTF0",1759996135387,0.49974689,121980.0,121970.0,3.2524427]
["bitfinex-derivatives","BTCF0:USTF0",1759996135886,0.49974689,121980.0,121970.0,2.8916427]
["bitfinex-derivatives","BTCF0:USTF0",1759996136387,0.58170289,121980.0,121970.0,2.8916427]
["bitfinex-derivatives","BTCF0:USTF0",1759996139989,0.49974689,121980.0,121970.0,2.8916427]
["bitfinex-derivatives","BTCF0:USTF0",1759996143189,0.49974689,121980.0,121970.0,3.14727794]
["bitfinex-derivatives","BTCF0:USTF0",1759996144292,0.49974689,121980.0,121970.0,2.8916427]
["bitfinex-derivatives","BTCF0:USTF0",1759996144590,0.49974689,121980.0,121970.0,3.14727794]
["bitfinex-derivatives","BTCF0:USTF0",1759996145992,0.49974689,121980.0,121970.0,2.40571794]
["bitfinex-derivatives","BTCF0:USTF0",1759996146192,0.47769,121980.0,121970.0,3.14699794]
["bitfinex-derivatives","BTCF0:USTF0",1759996147086,0.45437,121980.0,121970.0,3.14699794]
["bitfinex-derivatives","BTCF0:USTF0",1759996147295,0.45437,121980.0,121970.0,2.76651794]
["bitfinex-derivatives","BTCF0:USTF0",1759996147497,0.45437,121980.0,121970.0,3.50779794]
["bitfinex-derivatives","BTCF0:USTF0",1759996148293,0.45437,121980.0,121970.0,4.00791794]
["bitfinex-derivatives","BTCF0:USTF0",1759996148496,0.441,121980.0,121970.0,3.90791794]
["bitfinex-derivatives","BTCF0:USTF0",1759996148988,0.441,121980.0,121970.0,3.16651794]
["bitfinex-derivatives","BTCF0:USTF0",1759996149193,0.441,121980.0,121970.0,3.90787794]
["bitfinex-derivatives","BTCF0:USTF0",1759996149593,0.441,121980.0,121970.0,3.16651794]
["bitfinex-derivatives","BTCF0:USTF0",1759996149891,0.441,121980.0,121970.0,3.90787794]
["bitfinex-derivatives","BTCF0:USTF0",1759996150091,0.441,121980.0,121970.0,3.16651794]
["bitfinex-derivatives","BTCF0:USTF0",1759996150495,0.441,121980.0,121970.0,3.90787794]
["bitfinex-derivatives","BTCF0:USTF0",1759996150695,0.442,121980.0,121970.0,3.91487794]
["bitfinex-derivatives","BTCF0:USTF0",1759996154503,0.44,121980.0,121970.0,3.89987794]
["bitfinex-derivatives","BTCF0:USTF0",1759996154702,0.442,121980.0,121970.0,3.91487794]
["bitfinex-derivatives","BTCF0:USTF0",1759996156305,0.442,121980.0,121970.0,4.05107794]
["bitfinex-derivatives","BTCF0:USTF0",1759996156603,0.442,121980.0,121970.0,3.91487794]
["bitfinex-derivatives","BTCF0:USTF0",1759996157305,0.442,121980.0,121970.0,3.91471794]
["bitfinex-derivatives","BTCF0:USTF0",1759996157999,0.442,121980.0,121970.0,4.14471794]
["bitfinex-derivatives","BTCF0:USTF0",1759996158205,0.442,121980.0,121970.0,3.40351794]
["bitfinex-derivatives","BTCF0:USTF0",1759996158406,0.442,121980.0,121970.0,4.14463794]
["bitfinex-derivatives","BTCF0:USTF0",1759996158607,0.442,121980.0,121970.0,1.35639794]
["bitfinex-derivatives","BTCF0:USTF0",1759996158899,0.442,121980.0,121970.0,4.14467794]
["bitfinex-derivatives","BTCF0:USTF0",1759996159604,0.01375,121990.0,121980.0,0.0819541]
["bitfinex-derivatives","BTCF0:USTF0",1759996159806,0.45375,121990.0,121980.0,0.69838934]
["bitfinex-derivatives","BTCF0:USTF0",1759996160405,0.45375,121990.0,121980.0,1.43950934]
["bitfinex-derivatives","BTCF0:USTF0",1759996160607,0.45375,121990.0,121980.0,1.68950934]
["bitfinex-derivatives","BTCF0:USTF0",1759996161200,0.01292,122000.0,121990.0,0.0819493]
["bitfinex-derivatives","BTCF0:USTF0",1759996161405,0.41292,122000.0,121990.0,0.69838454]
["bitfinex-derivatives","BTCF0:USTF0",1759996162107,0.41292,122000.0,121990.0,1.09838454]
["bitfinex-derivatives","BTCF0:USTF0",1759996162310,0.41292,122000.0,121990.0,3.88658454]
["bitfinex-derivatives","BTCF0:USTF0",1759996163603,0.41292,122000.0,121990.0,1.09838454]
["bitfinex-derivatives","BTCF0:USTF0",1759996163809,0.41292,122000.0,121990.0,3.88642454]
["bitfinex-derivatives","BTCF0:USTF0",1759996164105,0.01292,122000.0,121990.0,3.88642454]
["bitfinex-derivatives","BTCF0:USTF0",1759996165408,0.01292,122000.0,121990.0,3.95058786]
["bitfinex-derivatives","BTCF0:USTF0",1759996165904,0.01292,122000.0,121990.0,1.16254786]
["bitfinex-derivatives","BTCF0:USTF0",1759996166108,0.01292,122000.0,121990.0,3.95046786]
["bitfinex-derivatives","BTCF0:USTF0",1759996166506,0.01292,122000.0,121990.0,4.08666786]
["bitfinex-derivatives","BTCF0:USTF0",1759996166811,0.01292,122000.0,121990.0,3.95046786]
["bitfinex-derivatives","BTCF0:USTF0",1759996168712,0.01292,122010.0,122000.0,0.0819426]
["bitfinex-derivatives","BTCF0:USTF0",1759996168907,0.38292,122010.0,122000.0,0.69837784]
["bitfinex-derivatives","BTCF0:USTF0",1759996169810,0.45292,122010.0,122000.0,0.69837784]
["bitfinex-derivatives","BTCF0:USTF0",1759996170407,0.45292,122010.0,122000.0,1.43925784]
["bitfinex-derivatives","BTCF0:USTF0",1759996170906,0.45292,122010.0,122000.0,1.69505308]
["bitfinex-derivatives","BTCF0:USTF0",1759996171107,0.45292,122010.0,122000.0,1.43941784]
["bitfinex-derivatives","BTCF0:USTF0",1759996171310,0.45292,122010.0,122000.0,1.69505308]
["bitfinex-derivatives","BTCF0:USTF0",1759996172408,0.44,122010.0,122000.0,1.69505308]
["bitfinex-derivatives","BTCF0:USTF0",1759996173511,0.44,122010.0,122000.0,1.80505308]
["bitfinex-derivatives","BTCF0:USTF0",1759996173712,0.44,122010.0,122000.0,1.06401308]
["bitfinex-derivatives","BTCF0:USTF0",1759996173908,0.44,122010.0,122000.0,1.69497308]
["bitfinex-derivatives","BTCF0:USTF0",1759996176017,0.44,122010.0,122000.0,0.95401308]
["bitfinex-derivatives","BTCF0:USTF0",1759996176312,0.01375,122020.0,122010.0,0.0819359]
["bitfinex-derivatives","BTCF0:USTF0",1759996176514,0.34375,122020.0,122010.0,3.48593114]
["bitfinex-derivatives","BTCF0:USTF0",1759996178316,0.34375,122020.0,122010.0,3.48585114]
["bitfinex-derivatives","BTCF0:USTF0",1759996179610,0.34375,122020.0,122010.0,0.69837114]
["bitfinex-derivatives","BTCF0:USTF0",1759996179817,0.34375,122020.0,122010.0,3.48573114]
["bitfinex-derivatives","BTCF0:USTF0",1759996181212,0.34375,122020.0,122010.0,0.69837114]
["bitfinex-derivatives","BTCF0:USTF0",1759996181417,0.34375,122020.0,122010.0,3.48569114]
["bitfinex-derivatives","BTCF0:USTF0",1759996182120,0.34375,122020.0,122010.0,0.69837114]
["bitfinex-derivatives","BTCF0:USTF0",1759996182314,0.34375,122020.0,122010.0,3.48565114]
["bitfinex-derivatives","BTCF0:USTF0",1759996182917,0.34375,122020.0,122010.0,3.49406311]
["bitfinex-derivatives","BTCF0:USTF0",1759996183118,0.34475,122020.0,122010.0,3.49406311]
["bitfinex-derivatives","BTCF0:USTF0",1759996183318,0.34475,122020.0,122010.0,0.70678311]
["bitfinex-derivatives","BTCF0:USTF0",1759996183616,0.34475,122020.0,122010.0,3.49398311]
["bitfinex-derivatives","BTCF0:USTF0",1759996185118,0.35575,122020.0,122010.0,3.49398311]
["bitfinex-derivatives","BTCF0:USTF0",1759996187520,0.35575,122020.0,122010.0,3.23826787]
["bitfinex-derivatives","BTCF0:USTF0",1759996187720,0.35575,122020.0,122010.0,3.49390311]
["bitfinex-derivatives","BTCF0:USTF0",1759996188515,0.35575,122020.0,122010.0,0.70678311]
["bitfinex-derivatives","BTCF0:USTF0",1759996188722,0.35575,122020.0,122010.0,3.49378311]
["bitfinex-derivatives","BTCF0:USTF0",1759996189221,0.35575,122020.0,122010.0,3.23814787]
["bitfinex-derivatives","BTCF0:USTF0",1759996189425,0.35575,122020.0,122010.0,3.49378311]
["bitfinex-derivatives","BTCF0:USTF0",1759996192824,0.35575,122020.0,122010.0,0.70678311]
["bitfinex-derivatives","BTCF0:USTF0",1759996193125,1.03371524,122020.0,122010.0,2.04648]
["bitfinex-derivatives","BTCF0:USTF0",1759996193326,1.03371524,122020.0,122010.0,2.78688]
["bitfinex-derivatives","BTCF0:USTF0",1759996193525,1.03371524,122020.0,122010.0,2.1284159]
["bitfinex-derivatives","BTCF0:USTF0",1759996193826,1.03371524,122020.0,122010.0,2.8690959]
["bitfinex-derivatives","BTCF0:USTF0",1759996194622,1.03371524,122020.0,122010.0,2.8690559]
["bitfinex-derivatives","BTCF0:USTF0",1759996195829,1.16133738,122020.0,122010.0,2.8690559]
["bitfinex-derivatives","BTCF0:USTF0",1759996196326,1.16133738,122020.0,122010.0,0.0819359]
["bitfinex-derivatives","BTCF0:USTF0",1759996196528,1.16133738,122020.0,122010.0,2.8690559]
["bitfinex-derivatives","BTCF0:USTF0",1759996197320,0.35575,122020.0,122010.0,3.61307328]
["bitfinex-derivatives","BTCF0:USTF0",1759996197830,0.35575,122020.0,122010.0,3.42144459]
["bitfinex-derivatives","BTCF0:USTF0",1759996199136,0.35575,122020.0,122010.0,3.42232459]
["bitfinex-derivatives","BTCF0:USTF0",1759996200333,0.35575,122020.0,122010.0,2.87247328]
["bitfinex-derivatives","BTCF0:USTF0",1759996200535,0.02575,122020.0,122010.0,4.11387328]
["bitfinex-derivatives","BTCF0:USTF0",1759996200726,0.02575,122020.0,122010.0,4.01387328]
["bitfinex-derivatives","BTCF0:USTF0",1759996201642,0.02375,122020.0,122010.0,4.01387328]
["bitfinex-derivatives","BTCF0:USTF0",1759996201832,0.01,122020.0,122010.0,4.01387328]
["bitfinex-derivatives","BTCF0:USTF0",1759996202034,0.01,122020.0,122010.0,4.11387328]
["bitfinex-derivatives","BTCF0:USTF0",1759996202335,0.01,122020.0,122010.0,4.01387328]
["bitfinex-derivatives","BTCF0:USTF0",1759996202835,0.009,122020.0,122010.0,4.01387328]
["bitfinex-derivatives","BTCF0:USTF0",1759996203036,0.009,122020.0,122010.0,4.01487328]
["bitfinex-derivatives","BTCF0:USTF0",1759996205533,0.009,122020.0,122010.0,4.28277328]
["bitfinex-derivatives","BTCF0:USTF0",1759996205534,0.02255,122020.0,122010.0,4.28277328]
["bitfinex-derivatives","BTCF0:USTF0",1759996206037,0.009,122020.0,122010.0,4.28277328]
["bitfinex-derivatives","BTCF0:USTF0",1759996207138,0.009,122020.0,122010.0,4.12487328]
["bitfinex-derivatives","BTCF0:USTF0",1759996207330,0.01375,122030.0,122020.0,0.0819291]
["bitfinex-derivatives","BTCF0:USTF0",1759996207531,0.45375,122030.0,122020.0,1.56742648]
["bitfinex-derivatives","BTCF0:USTF0",1759996207737,0.45375,122030.0,122020.0,1.75905517]
["bitfinex-derivatives","BTCF0:USTF0",1759996208637,0.45375,122030.0,122020.0,2.26901517]
["bitfinex-derivatives","BTCF0:USTF0",1759996208839,0.01375,122040.0,122030.0,0.0819224]
["bitfinex-derivatives","BTCF0:USTF0",1759996209034,0.30375,122040.0,122030.0,0.82597978]
["bitfinex-derivatives","BTCF0:USTF0",1759996210130,0.30375,122040.0,122030.0,1.29122286]
["bitfinex-derivatives","BTCF0:USTF0",1759996210331,0.01355,122050.0,122040.0,0.0819148]
["bitfinex-derivatives","BTCF0:USTF0",1759996210537,0.01355,122050.0,122040.0,1.01760087]
["bitfinex-derivatives","BTCF0:USTF0",1759996211340,0.01355,122050.0,122040.0,0.4427148]
["bitfinex-derivatives","BTCF0:USTF0",1759996211640,0.01355,122050.0,122040.0,3.80612087]
["bitfinex-derivatives","BTCF0:USTF0",1759996211840,0.01355,122050.0,122040.0,3.81512087]
["bitfinex-derivatives","BTCF0:USTF0",1759996212438,0.01455,122050.0,122040.0,1.03360087]
["bitfinex-derivatives","BTCF0:USTF0",1759996212740,0.01455,122050.0,122040.0,3.82204087]
["bitfinex-derivatives","BTCF0:USTF0",1759996213743,0.01455,122050.0,122040.0,3.63025218]
["bitfinex-derivatives","BTCF0:USTF0",1759996215141,0.01455,122050.0,122040.0,0.84197218]
["bitfinex-derivatives","BTCF0:USTF0",1759996215340,0.01455,122050.0,122040.0,3.63017218]
["bitfinex-derivatives","BTCF0:USTF0",1759996216437,0.01455,122050.0,122040.0,3.63005218]
["bitfinex-derivatives","BTCF0:USTF0",1759996216641,0.01455,122050.0,122040.0,3.63001218]
["bitfinex-derivatives","BTCF0:USTF0",1759996219336,0.01355,122060.0,122050.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1759996219535,0.37355,122060.0,122050.0,1.37617769]
["bitfinex-derivatives","BTCF0:USTF0",1759996219742,0.37355,122060.0,122050.0,0.63433769]
["bitfinex-derivatives","BTCF0:USTF0",1759996219943,0.37355,122060.0,122050.0,1.56776638]
["bitfinex-derivatives","BTCF0:USTF0",1759996221643,0.37355,122060.0,122050.0,1.56876638]
["bitfinex-derivatives","BTCF0:USTF0",1759996225150,0.37355,122060.0,122050.0,0.82696638]
["bitfinex-derivatives","BTCF0:USTF0",1759996225351,0.37355,122060.0,122050.0,3.61448638]
["bitfinex-derivatives","BTCF0:USTF0",1759996228045,0.37355,122060.0,122050.0,2.87288638]
["bitfinex-derivatives","BTCF0:USTF0",1759996228242,0.37355,122060.0,122050.0,3.61440638]
["bitfinex-derivatives","BTCF0:USTF0",1759996231551,0.01355,122070.0,122060.0,0.0819023]
["bitfinex-derivatives","BTCF0:USTF0",1759996231750,0.37355,122070.0,122060.0,0.82595968]
["bitfinex-derivatives","BTCF0:USTF0",1759996233351,0.37355,122070.0,122060.0,0.4437023]
["bitfinex-derivatives","BTCF0:USTF0",1759996233551,0.37355,122070.0,122060.0,0.82695968]
["bitfinex-derivatives","BTCF0:USTF0",1759996233848,0.37355,122070.0,122060.0,0.4437023]
["bitfinex-derivatives","BTCF0:USTF0",1759996234048,0.37355,122070.0,122060.0,0.82695968]
["bitfinex-derivatives","BTCF0:USTF0",1759996234653,0.37355,122070.0,122060.0,0.4437023]
["bitfinex-derivatives","BTCF0:USTF0",1759996234954,0.37355,122070.0,122060.0,0.82695968]
["bitfinex-derivatives","BTCF0:USTF0",1759996235657,0.37355,122070.0,122060.0,0.4437023]
["bitfinex-derivatives","BTCF0:USTF0",1759996235856,0.37355,122070.0,122060.0,0.82695968]
["bitfinex-derivatives","BTCF0:USTF0",1759996236354,0.37355,122070.0,122060.0,0.83528079]
["bitfinex-derivatives","BTCF0:USTF0",1759996236555,0.37355,122070.0,122060.0,1.57648079]
["bitfinex-derivatives","BTCF0:USTF0",1759996241768,0.37355,122070.0,122060.0,0.83528079]
["bitfinex-derivatives","BTCF0:USTF0",1759996241968,0.37355,122070.0,122060.0,1.57640079]
["bitfinex-derivatives","BTCF0:USTF0",1759996242367,0.37355,122070.0,122060.0,0.83528079]
["bitfinex-derivatives","BTCF0:USTF0",1759996242568,0.37355,122070.0,122060.0,1.57640079]
["bitfinex-derivatives","BTCF0:USTF0",1759996243762,0.37355,122070.0,122060.0,3.62212079]
["bitfinex-derivatives","BTCF0:USTF0",1759996243966,0.37355,122070.0,122060.0,0.83528079]
["bitfinex-derivatives","BTCF0:USTF0",1759996244361,0.37355,122070.0,122060.0,3.62208079]
["bitfinex-derivatives","BTCF0:USTF0",1759996245068,0.37355,122070.0,122060.0,0.45202341]
["bitfinex-derivatives","BTCF0:USTF0",1759996245268,0.37355,122070.0,122060.0,3.62204079]
["bitfinex-derivatives","BTCF0:USTF0",1759996245470,0.37355,122070.0,122060.0,0.83528079]
["bitfinex-derivatives","BTCF0:USTF0",1759996245670,0.37355,122070.0,122060.0,3.62200079]
["bitfinex-derivatives","BTCF0:USTF0",1759996245969,0.37355,122070.0,122060.0,3.23874341]
["bitfinex-derivatives","BTCF0:USTF0",1759996246270,0.37355,122070.0,122060.0,3.62200079]
["bitfinex-derivatives","BTCF0:USTF0",1759996246471,0.37355,122070.0,122060.0,0.83528079]
["bitfinex-derivatives","BTCF0:USTF0",1759996246769,0.37355,122070.0,122060.0,3.62200079]
["bitfinex-derivatives","BTCF0:USTF0",1759996247270,0.37355,122070.0,122060.0,0.83528079]
["bitfinex-derivatives","BTCF0:USTF0",1759996247470,0.37355,122070.0,122060.0,3.62196079]
["bitfinex-derivatives","BTCF0:USTF0",1759996247670,0.37355,122070.0,122060.0,0.83528079]
["bitfinex-derivatives","BTCF0:USTF0",1759996247870,1.06808429,122070.0,122060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759996248171,1.06808429,122070.0,122060.0,2.78776]
["bitfinex-derivatives","BTCF0:USTF0",1759996248172,1.62051298,122070.0,122060.0,2.78776]
["bitfinex-derivatives","BTCF0:USTF0",1759996248363,1.34698869,122070.0,122060.0,2.04672]
["bitfinex-derivatives","BTCF0:USTF0",1759996248567,1.42888429,122070.0,122060.0,2.78776]
["bitfinex-derivatives","BTCF0:USTF0",1759996248966,1.42888429,122070.0,122060.0,2.8696623]
["bitfinex-derivatives","BTCF0:USTF0",1759996250170,1.42888429,122070.0,122060.0,2.1286223]
["bitfinex-derivatives","BTCF0:USTF0",1759996250368,1.34698869,122070.0,122060.0,2.8698223]
["bitfinex-derivatives","BTCF0:USTF0",1759996250965,1.34698869,122070.0,122060.0,3.06145099]
["bitfinex-derivatives","BTCF0:USTF0",1759996251171,0.98618869,122070.0,122060.0,3.06145099]
["bitfinex-derivatives","BTCF0:USTF0",1759996252570,0.79456,122070.0,122060.0,3.06145099]
["bitfinex-derivatives","BTCF0:USTF0",1759996252768,0.98618869,122070.0,122060.0,3.06145099]
["bitfinex-derivatives","BTCF0:USTF0",1759996252967,0.79456,122070.0,122060.0,3.06145099]
["bitfinex-derivatives","BTCF0:USTF0",1759996253173,0.98618869,122070.0,122060.0,3.06145099]
["bitfinex-derivatives","BTCF0:USTF0",1759996253673,0.39456,122070.0,122060.0,3.25299968]
["bitfinex-derivatives","BTCF0:USTF0",1759996253965,0.37355,122070.0,122060.0,3.61379968]
["bitfinex-derivatives","BTCF0:USTF0",1759996255368,0.01355,122070.0,122060.0,3.61379968]
["bitfinex-derivatives","BTCF0:USTF0",1759996255673,0.31355,122070.0,122060.0,3.61379968]
["bitfinex-derivatives","BTCF0:USTF0",1759996255873,0.31355,122070.0,122060.0,3.48576765]
["bitfinex-derivatives","BTCF0:USTF0",1759996258371,0.31355,122070.0,122060.0,2.74464765]
["bitfinex-derivatives","BTCF0:USTF0",1759996258576,0.31355,122070.0,122060.0,3.48580765]
["bitfinex-derivatives","BTCF0:USTF0",1759996258970,0.31355,122070.0,122060.0,3.2305823]
["bitfinex-derivatives","BTCF0:USTF0",1759996259172,0.31355,122070.0,122060.0,3.48580765]
["bitfinex-derivatives","BTCF0:USTF0",1759996259879,0.31355,122070.0,122060.0,0.61702535]
["bitfinex-derivatives","BTCF0:USTF0",1759996260069,0.31355,122070.0,122060.0,3.40386535]
["bitfinex-derivatives","BTCF0:USTF0",1759996261076,0.31355,122070.0,122060.0,3.48576765]
["bitfinex-derivatives","BTCF0:USTF0",1759996262576,0.31355,122070.0,122060.0,0.69892765]
["bitfinex-derivatives","BTCF0:USTF0",1759996262773,0.31355,122070.0,122060.0,3.48580765]
["bitfinex-derivatives","BTCF0:USTF0",1759996263173,0.31355,122070.0,122060.0,3.2305823]
["bitfinex-derivatives","BTCF0:USTF0",1759996263472,0.31355,122070.0,122060.0,3.48580765]
["bitfinex-derivatives","BTCF0:USTF0",1759996264876,0.31355,122070.0,122060.0,3.48572765]
["bitfinex-derivatives","BTCF0:USTF0",1759996265677,0.31355,122070.0,122060.0,3.2305023]
["bitfinex-derivatives","BTCF0:USTF0",1759996265879,0.31355,122070.0,122060.0,3.48572765]
["bitfinex-derivatives","BTCF0:USTF0",1759996266877,0.31355,122070.0,122060.0,2.74460765]
["bitfinex-derivatives","BTCF0:USTF0",1759996267080,0.31355,122070.0,122060.0,3.48564765]
["bitfinex-derivatives","BTCF0:USTF0",1759996267378,0.31355,122070.0,122060.0,3.48560765]
["bitfinex-derivatives","BTCF0:USTF0",1759996268481,0.31355,122070.0,122060.0,0.69892765]
["bitfinex-derivatives","BTCF0:USTF0",1759996268682,0.31355,122070.0,122060.0,0.4437023]
["bitfinex-derivatives","BTCF0:USTF0",1759996268983,0.31355,122070.0,122060.0,3.48552765]
["bitfinex-derivatives","BTCF0:USTF0",1759996269281,0.31355,122070.0,122060.0,3.75342765]
["bitfinex-derivatives","BTCF0:USTF0",1759996270883,0.31355,122070.0,122060.0,3.75338765]
["bitfinex-derivatives","BTCF0:USTF0",1759996271080,0.31355,122070.0,122060.0,3.75334765]
["bitfinex-derivatives","BTCF0:USTF0",1759996271286,0.33508,122070.0,122060.0,3.75334765]
["bitfinex-derivatives","BTCF0:USTF0",1759996272382,0.31355,122070.0,122060.0,3.75334765]
["bitfinex-derivatives","BTCF0:USTF0",1759996272587,0.31355,122070.0,122060.0,3.01246765]
["bitfinex-derivatives","BTCF0:USTF0",1759996272886,0.31355,122070.0,122060.0,3.75330765]
["bitfinex-derivatives","BTCF0:USTF0",1759996273786,0.31355,122070.0,122060.0,3.4980823]
["bitfinex-derivatives","BTCF0:USTF0",1759996274086,0.31355,122070.0,122060.0,0.96682765]
["bitfinex-derivatives","BTCF0:USTF0",1759996274287,0.31355,122070.0,122060.0,3.75322765]
["bitfinex-derivatives","BTCF0:USTF0",1759996274487,0.31355,122070.0,122060.0,0.96682765]
["bitfinex-derivatives","BTCF0:USTF0",1759996274690,0.33508,122070.0,122060.0,3.4980023]
["bitfinex-derivatives","BTCF0:USTF0",1759996274990,0.33508,122070.0,122060.0,3.75322765]
["bitfinex-derivatives","BTCF0:USTF0",1759996275184,0.31355,122070.0,122060.0,3.75322765]
["bitfinex-derivatives","BTCF0:USTF0",1759996275586,0.31355,122070.0,122060.0,3.4980023]
["bitfinex-derivatives","BTCF0:USTF0",1759996275789,0.31355,122070.0,122060.0,3.75322765]
["bitfinex-derivatives","BTCF0:USTF0",1759996276989,0.31355,122070.0,122060.0,0.96682765]
["bitfinex-derivatives","BTCF0:USTF0",1759996277193,0.31355,122070.0,122060.0,3.4979623]
["bitfinex-derivatives","BTCF0:USTF0",1759996277390,0.33508,122070.0,122060.0,0.96682765]
["bitfinex-derivatives","BTCF0:USTF0",1759996277694,0.33508,122070.0,122060.0,3.01242765]
["bitfinex-derivatives","BTCF0:USTF0",1759996277889,0.33508,122070.0,122060.0,3.75310765]
["bitfinex-derivatives","BTCF0:USTF0",1759996278790,0.33508,122070.0,122060.0,3.01242765]
["bitfinex-derivatives","BTCF0:USTF0",1759996278996,0.33508,122070.0,122060.0,3.75310765]
["bitfinex-derivatives","BTCF0:USTF0",1759996279990,0.33508,122070.0,122060.0,0.4437023]
["bitfinex-derivatives","BTCF0:USTF0",1759996280190,0.33508,122070.0,122060.0,3.2299023]
["bitfinex-derivatives","BTCF0:USTF0",1759996280395,0.33508,122070.0,122060.0,2.4893023]
["bitfinex-derivatives","BTCF0:USTF0",1759996280695,0.33508,122070.0,122060.0,3.2299023]
["bitfinex-derivatives","BTCF0:USTF0",1759996281901,0.33508,122070.0,122060.0,3.2298623]
["bitfinex-derivatives","BTCF0:USTF0",1759996283490,0.33508,122070.0,122060.0,0.4437023]
["bitfinex-derivatives","BTCF0:USTF0",1759996283688,0.99030535,122070.0,122060.0,3.14792]
["bitfinex-derivatives","BTCF0:USTF0",1759996283888,0.99030535,122070.0,122060.0,2.78712]
["bitfinex-derivatives","BTCF0:USTF0",1759996284096,0.99030535,122070.0,122060.0,2.8690223]
["bitfinex-derivatives","BTCF0:USTF0",1759996284297,0.99030535,122070.0,122060.0,2.1285023]
["bitfinex-derivatives","BTCF0:USTF0",1759996284493,0.99030535,122070.0,122060.0,0.0829023]
["bitfinex-derivatives","BTCF0:USTF0",1759996284690,0.99030535,122070.0,122060.0,2.8692223]
["bitfinex-derivatives","BTCF0:USTF0",1759996285298,0.73508,122070.0,122060.0,2.8692223]
["bitfinex-derivatives","BTCF0:USTF0",1759996285894,0.73508,122070.0,122060.0,2.78732]
["bitfinex-derivatives","BTCF0:USTF0",1759996286397,0.73508,122070.0,122060.0,2.8692223]
["bitfinex-derivatives","BTCF0:USTF0",1759996286594,0.99030535,122070.0,122060.0,2.78732]
["bitfinex-derivatives","BTCF0:USTF0",1759996288303,0.99030535,122070.0,122060.0,2.8692223]
["bitfinex-derivatives","BTCF0:USTF0",1759996288498,0.73508,122070.0,122060.0,3.2300223]
["bitfinex-derivatives","BTCF0:USTF0",1759996290800,0.73508,122070.0,122060.0,2.8692223]
["bitfinex-derivatives","BTCF0:USTF0",1759996292203,0.73508,122070.0,122060.0,2.78732]
["bitfinex-derivatives","BTCF0:USTF0",1759996292803,0.73508,122070.0,122060.0,3.14812]
["bitfinex-derivatives","BTCF0:USTF0",1759996293504,0.73508,122070.0,122060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759996293705,0.73508,122070.0,122060.0,3.14788]
["bitfinex-derivatives","BTCF0:USTF0",1759996294007,0.8169756,122070.0,122060.0,3.14788]
["bitfinex-derivatives","BTCF0:USTF0",1759996294196,1.07220095,122070.0,122060.0,2.78708]
["bitfinex-derivatives","BTCF0:USTF0",1759996294399,0.73508,122070.0,122060.0,2.78708]
["bitfinex-derivatives","BTCF0:USTF0",1759996294604,0.99030535,122070.0,122060.0,2.0466]
["bitfinex-derivatives","BTCF0:USTF0",1759996294803,0.99030535,122070.0,122060.0,2.78708]
["bitfinex-derivatives","BTCF0:USTF0",1759996295205,0.99030535,122070.0,122060.0,2.8689823]
["bitfinex-derivatives","BTCF0:USTF0",1759996296002,0.73508,122070.0,122060.0,2.4893023]
["bitfinex-derivatives","BTCF0:USTF0",1759996296202,0.73508,122070.0,122060.0,3.2297423]
["bitfinex-derivatives","BTCF0:USTF0",1759996298108,0.73508,122070.0,122060.0,2.4893023]
["bitfinex-derivatives","BTCF0:USTF0",1759996298408,0.73508,122070.0,122060.0,3.2297023]
["bitfinex-derivatives","BTCF0:USTF0",1759996299608,0.99030535,122070.0,122060.0,3.2296623]
["bitfinex-derivatives","BTCF0:USTF0",1759996299909,0.99030535,122070.0,122060.0,2.4893023]
["bitfinex-derivatives","BTCF0:USTF0",1759996300209,0.99030535,122070.0,122060.0,3.2296623]
["bitfinex-derivatives","BTCF0:USTF0",1759996300509,0.73508,122070.0,122060.0,3.2296623]
["bitfinex-derivatives","BTCF0:USTF0",1759996302409,0.33508,122070.0,122060.0,3.2296623]
["bitfinex-derivatives","BTCF0:USTF0",1759996303209,0.59030535,122070.0,122060.0,3.2296623]
["bitfinex-derivatives","BTCF0:USTF0",1759996303917,0.31355,122070.0,122060.0,2.74452765]
["bitfinex-derivatives","BTCF0:USTF0",1759996304106,0.31355,122070.0,122060.0,3.48480765]
["bitfinex-derivatives","BTCF0:USTF0",1759996309717,0.31355,122070.0,122060.0,0.69892765]
["bitfinex-derivatives","BTCF0:USTF0",1759996309911,0.31355,122070.0,122060.0,3.2295823]
["bitfinex-derivatives","BTCF0:USTF0",1759996310113,0.31355,122070.0,122060.0,0.4437023]
["bitfinex-derivatives","BTCF0:USTF0",1759996310314,0.31355,122070.0,122060.0,3.2295823]
["bitfinex-derivatives","BTCF0:USTF0",1759996311714,0.31355,122070.0,122060.0,3.48480765]
["bitfinex-derivatives","BTCF0:USTF0",1759996315914,0.31355,122070.0,122060.0,3.2295823]
["bitfinex-derivatives","BTCF0:USTF0",1759996316109,0.31355,122070.0,122060.0,3.48480765]
["bitfinex-derivatives","BTCF0:USTF0",1759996317119,0.31355,122070.0,122060.0,3.2295823]
["bitfinex-derivatives","BTCF0:USTF0",1759996317318,0.31355,122070.0,122060.0,3.48480765]
["bitfinex-derivatives","BTCF0:USTF0",1759996317813,0.31355,122070.0,122060.0,3.2295823]
["bitfinex-derivatives","BTCF0:USTF0",1759996318014,0.50497392,122070.0,122060.0,3.61243014]
["bitfinex-derivatives","BTCF0:USTF0",1759996318214,0.31355,122070.0,122060.0,3.61243014]
["bitfinex-derivatives","BTCF0:USTF0",1759996320720,0.31355,122070.0,122060.0,0.82655014]
["bitfinex-derivatives","BTCF0:USTF0",1759996320920,0.31355,122070.0,122060.0,3.61243014]
["bitfinex-derivatives","BTCF0:USTF0",1759996321119,0.50497392,122070.0,122060.0,3.61243014]
["bitfinex-derivatives","BTCF0:USTF0",1759996323220,0.50497392,122070.0,122060.0,0.63512622]
["bitfinex-derivatives","BTCF0:USTF0",1759996323423,0.33477,122070.0,122060.0,3.42100622]
["bitfinex-derivatives","BTCF0:USTF0",1759996323623,0.31355,122070.0,122060.0,3.42100622]
["bitfinex-derivatives","BTCF0:USTF0",1759996323822,0.50497392,122070.0,122060.0,3.42100622]
["bitfinex-derivatives","BTCF0:USTF0",1759996324625,0.50497392,122070.0,122060.0,3.61243014]
["bitfinex-derivatives","BTCF0:USTF0",1759996325723,0.50497392,122070.0,122060.0,3.42100622]
["bitfinex-derivatives","BTCF0:USTF0",1759996326529,0.50497392,122070.0,122060.0,0.63512622]
["bitfinex-derivatives","BTCF0:USTF0",1759996326729,0.50497392,122070.0,122060.0,3.42100622]
["bitfinex-derivatives","BTCF0:USTF0",1759996326931,0.50497392,122070.0,122060.0,3.2295823]
["bitfinex-derivatives","BTCF0:USTF0",1759996327230,0.50497392,122070.0,122060.0,3.42100622]
["bitfinex-derivatives","BTCF0:USTF0",1759996327526,0.50497392,122070.0,122060.0,0.63512622]
["bitfinex-derivatives","BTCF0:USTF0",1759996327828,0.80138344,122070.0,122060.0,2.04664]
["bitfinex-derivatives","BTCF0:USTF0",1759996328034,0.60995952,122070.0,122060.0,2.78688]
["bitfinex-derivatives","BTCF0:USTF0",1759996328630,0.60995952,122070.0,122060.0,2.04664]
["bitfinex-derivatives","BTCF0:USTF0",1759996328828,0.60995952,122070.0,122060.0,2.78688]
["bitfinex-derivatives","BTCF0:USTF0",1759996329431,0.4185356,122070.0,122060.0,2.78688]
["bitfinex-derivatives","BTCF0:USTF0",1759996329632,0.60995952,122070.0,122060.0,2.78688]
["bitfinex-derivatives","BTCF0:USTF0",1759996330037,0.60995952,122070.0,122060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759996330337,0.60995952,122070.0,122060.0,2.78688]
["bitfinex-derivatives","BTCF0:USTF0",1759996330834,0.60995952,122070.0,122060.0,2.8687823]
["bitfinex-derivatives","BTCF0:USTF0",1759996332239,0.52806392,122070.0,122060.0,2.8687823]
["bitfinex-derivatives","BTCF0:USTF0",1759996333539,0.52806392,122070.0,122060.0,2.1285423]
["bitfinex-derivatives","BTCF0:USTF0",1759996333739,0.52806392,122070.0,122060.0,3.06020622]
["bitfinex-derivatives","BTCF0:USTF0",1759996334634,0.31355,122070.0,122060.0,2.87219014]
["bitfinex-derivatives","BTCF0:USTF0",1759996334834,0.31355,122070.0,122060.0,3.61243014]
["bitfinex-derivatives","BTCF0:USTF0",1759996340134,0.31355,122070.0,122060.0,3.2295823]
["bitfinex-derivatives","BTCF0:USTF0",1759996340339,0.31355,122070.0,122060.0,3.61243014]
["bitfinex-derivatives","BTCF0:USTF0",1759996341035,0.31355,122070.0,122060.0,2.87219014]
["bitfinex-derivatives","BTCF0:USTF0",1759996341239,0.31355,122070.0,122060.0,3.61239014]
["bitfinex-derivatives","BTCF0:USTF0",1759996343746,0.50497392,122070.0,122060.0,3.2295423]
["bitfinex-derivatives","BTCF0:USTF0",1759996344040,0.50497392,122070.0,122060.0,3.42096622]
["bitfinex-derivatives","BTCF0:USTF0",1759996344241,0.52806392,122070.0,122060.0,3.42096622]
["bitfinex-derivatives","BTCF0:USTF0",1759996345143,0.33664,122070.0,122060.0,3.42096622]
["bitfinex-derivatives","BTCF0:USTF0",1759996345442,0.52806392,122070.0,122060.0,3.42096622]
["bitfinex-derivatives","BTCF0:USTF0",1759996347433,0.52806392,122070.0,122060.0,2.68076622]
["bitfinex-derivatives","BTCF0:USTF0",1759996347642,0.52806392,122070.0,122060.0,3.42096622]
["bitfinex-derivatives","BTCF0:USTF0",1759996349746,0.52806392,122070.0,122060.0,2.68076622]
["bitfinex-derivatives","BTCF0:USTF0",1759996349939,0.50497392,122070.0,122060.0,2.68076622]
["bitfinex-derivatives","BTCF0:USTF0",1759996350139,0.50497392,122070.0,122060.0,3.61239014]
["bitfinex-derivatives","BTCF0:USTF0",1759996350344,0.50497392,122070.0,122060.0,3.42096622]
["bitfinex-derivatives","BTCF0:USTF0",1759996351846,0.31355,122070.0,122060.0,3.42096622]
["bitfinex-derivatives","BTCF0:USTF0",1759996352048,0.50497392,122070.0,122060.0,3.42096622]
["bitfinex-derivatives","BTCF0:USTF0",1759996352441,0.31355,122070.0,122060.0,3.42096622]
["bitfinex-derivatives","BTCF0:USTF0",1759996352642,0.50497392,122070.0,122060.0,3.42096622]
["bitfinex-derivatives","BTCF0:USTF0",1759996353046,0.31355,122070.0,122060.0,3.42096622]
["bitfinex-derivatives","BTCF0:USTF0",1759996353250,0.50497392,122070.0,122060.0,3.42096622]
["bitfinex-derivatives","BTCF0:USTF0",1759996353641,0.31355,122070.0,122060.0,3.42096622]
["bitfinex-derivatives","BTCF0:USTF0",1759996354042,0.50497392,122070.0,122060.0,3.42096622]
["bitfinex-derivatives","BTCF0:USTF0",1759996354546,0.31355,122070.0,122060.0,3.42096622]
["bitfinex-derivatives","BTCF0:USTF0",1759996354949,0.50497392,122070.0,122060.0,3.42096622]
["bitfinex-derivatives","BTCF0:USTF0",1759996359451,0.50497392,122070.0,122060.0,0.63512622]
["bitfinex-derivatives","BTCF0:USTF0",1759996359652,0.52830392,122070.0,122060.0,3.42100622]
["bitfinex-derivatives","BTCF0:USTF0",1759996360855,0.52830392,122070.0,122060.0,2.68080622]
["bitfinex-derivatives","BTCF0:USTF0",1759996361154,0.52830392,122070.0,122060.0,3.42100622]
["bitfinex-derivatives","BTCF0:USTF0",1759996363158,0.52830392,122070.0,122060.0,2.68080622]
["bitfinex-derivatives","BTCF0:USTF0",1759996363360,0.52830392,122070.0,122060.0,3.42100622]
["bitfinex-derivatives","BTCF0:USTF0",1759996364151,0.61019952,122070.0,122060.0,2.97826392]
["bitfinex-derivatives","BTCF0:USTF0",1759996364454,1.16242344,122070.0,122060.0,2.04668]
["bitfinex-derivatives","BTCF0:USTF0",1759996364654,1.16242344,122070.0,122060.0,2.78684]
["bitfinex-derivatives","BTCF0:USTF0",1759996366453,1.16242344,122070.0,122060.0,2.8687423]
["bitfinex-derivatives","BTCF0:USTF0",1759996367259,1.56242344,122070.0,122060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759996367457,1.56242344,122070.0,122060.0,2.04668]
["bitfinex-derivatives","BTCF0:USTF0",1759996367861,1.56242344,122070.0,122060.0,2.78684]
["bitfinex-derivatives","BTCF0:USTF0",1759996368660,1.56242344,122070.0,122060.0,2.8687423]
["bitfinex-derivatives","BTCF0:USTF0",1759996370557,1.56242344,122070.0,122060.0,2.8688623]
["bitfinex-derivatives","BTCF0:USTF0",1759996373367,1.37099952,122070.0,122060.0,2.1286623]
["bitfinex-derivatives","BTCF0:USTF0",1759996373567,1.37099952,122070.0,122060.0,2.8688623]
["bitfinex-derivatives","BTCF0:USTF0",1759996373762,1.37099952,122070.0,122060.0,3.06028622]
["bitfinex-derivatives","BTCF0:USTF0",1759996374666,1.37099952,122070.0,122060.0,2.8688623]
["bitfinex-derivatives","BTCF0:USTF0",1759996377570,1.37099952,122070.0,122060.0,2.8689423]
["bitfinex-derivatives","BTCF0:USTF0",1759996379268,1.1795756,122070.0,122060.0,2.8689423]
["bitfinex-derivatives","BTCF0:USTF0",1759996379469,1.37099952,122070.0,122060.0,2.8689423]
["bitfinex-derivatives","BTCF0:USTF0",1759996379972,1.43487629,122070.0,122060.0,2.8689423]
["bitfinex-derivatives","BTCF0:USTF0",1759996381367,1.1795756,122070.0,122060.0,2.8689423]
["bitfinex-derivatives","BTCF0:USTF0",1759996381566,1.43487629,122070.0,122060.0,2.8689423]
["bitfinex-derivatives","BTCF0:USTF0",1759996381766,1.43487629,122070.0,122060.0,0.0829023]
["bitfinex-derivatives","BTCF0:USTF0",1759996381967,1.43487629,122070.0,122060.0,2.8689823]
["bitfinex-derivatives","BTCF0:USTF0",1759996385373,1.43487629,122070.0,122060.0,0.0829023]
["bitfinex-derivatives","BTCF0:USTF0",1759996385573,1.43487629,122070.0,122060.0,2.8689823]
["bitfinex-derivatives","BTCF0:USTF0",1759996389777,1.43487629,122070.0,122060.0,2.8690223]
["bitfinex-derivatives","BTCF0:USTF0",1759996390177,1.43487629,122070.0,122060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759996390374,1.43487629,122070.0,122060.0,2.78712]
["bitfinex-derivatives","BTCF0:USTF0",1759996390774,1.43487629,122070.0,122060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759996390974,1.43487629,122070.0,122060.0,2.78712]
["bitfinex-derivatives","BTCF0:USTF0",1759996392572,1.43487629,122070.0,122060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759996392877,1.43487629,122070.0,122060.0,2.78612]
["bitfinex-derivatives","BTCF0:USTF0",1759996393476,1.50012421,122070.0,122060.0,2.78612]
["bitfinex-derivatives","BTCF0:USTF0",1759996396778,1.50012421,122070.0,122060.0,2.8680223]
["bitfinex-derivatives","BTCF0:USTF0",1759996401085,1.50012421,122070.0,122060.0,2.78612]
["bitfinex-derivatives","BTCF0:USTF0",1759996401585,1.50012421,122070.0,122060.0,2.8680223]
["bitfinex-derivatives","BTCF0:USTF0",1759996402786,1.52204409,122070.0,122060.0,2.8680223]
["bitfinex-derivatives","BTCF0:USTF0",1759996402982,1.52204346,122070.0,122060.0,2.8680223]
["bitfinex-derivatives","BTCF0:USTF0",1759996403184,1.50012421,122070.0,122060.0,2.8680223]
["bitfinex-derivatives","BTCF0:USTF0",1759996406287,1.5220418,122070.0,122060.0,2.8680223]
["bitfinex-derivatives","BTCF0:USTF0",1759996409388,1.03487629,122070.0,122060.0,2.8680223]
["bitfinex-derivatives","BTCF0:USTF0",1759996409588,1.03487629,122070.0,122060.0,2.8679823]
["bitfinex-derivatives","BTCF0:USTF0",1759996409788,0.7795756,122070.0,122060.0,2.8679823]
["bitfinex-derivatives","BTCF0:USTF0",1759996409982,1.03487629,122070.0,122060.0,2.8679823]
["bitfinex-derivatives","BTCF0:USTF0",1759996413298,1.03487629,122070.0,122060.0,2.1278223]
["bitfinex-derivatives","BTCF0:USTF0",1759996413496,1.03487629,122070.0,122060.0,2.8679823]
["bitfinex-derivatives","BTCF0:USTF0",1759996414196,0.31355,122070.0,122060.0,3.14392299]
["bitfinex-derivatives","BTCF0:USTF0",1759996414396,0.31355,122070.0,122060.0,3.88408299]
["bitfinex-derivatives","BTCF0:USTF0",1759996414596,0.33593,122070.0,122060.0,3.6288223]
["bitfinex-derivatives","BTCF0:USTF0",1759996415199,0.59123069,122070.0,122060.0,3.6288223]
["bitfinex-derivatives","BTCF0:USTF0",1759996415596,0.59123069,122070.0,122060.0,0.8427023]
["bitfinex-derivatives","BTCF0:USTF0",1759996415899,0.59123069,122070.0,122060.0,3.6288223]
["bitfinex-derivatives","BTCF0:USTF0",1759996418101,0.33593,122070.0,122060.0,3.6288223]
["bitfinex-derivatives","BTCF0:USTF0",1759996418604,0.33593,122070.0,122060.0,2.8886623]
["bitfinex-derivatives","BTCF0:USTF0",1759996418800,0.33593,122070.0,122060.0,3.6288223]
["bitfinex-derivatives","BTCF0:USTF0",1759996419300,0.33593,122070.0,122060.0,3.6287823]
["bitfinex-derivatives","BTCF0:USTF0",1759996419700,0.59123069,122070.0,122060.0,3.6287823]
["bitfinex-derivatives","BTCF0:USTF0",1759996421603,0.31355,122070.0,122060.0,3.88408299]
["bitfinex-derivatives","BTCF0:USTF0",1759996422099,0.33593,122070.0,122060.0,0.8427023]
["bitfinex-derivatives","BTCF0:USTF0",1759996422300,0.33593,122070.0,122060.0,0.4427023]
["bitfinex-derivatives","BTCF0:USTF0",1759996422602,0.67312629,122070.0,122060.0,3.2287023]
["bitfinex-derivatives","BTCF0:USTF0",1759996423306,0.59123069,122070.0,122060.0,0.4427023]
["bitfinex-derivatives","BTCF0:USTF0",1759996423507,0.59123069,122070.0,122060.0,3.2287023]
["bitfinex-derivatives","BTCF0:USTF0",1759996424011,0.59123069,122070.0,122060.0,0.4427023]
["bitfinex-derivatives","BTCF0:USTF0",1759996424206,0.67312629,122070.0,122060.0,3.2287023]
["bitfinex-derivatives","BTCF0:USTF0",1759996425809,0.67312629,122070.0,122060.0,0.4427023]
["bitfinex-derivatives","BTCF0:USTF0",1759996426108,0.67312629,122070.0,122060.0,3.1468]
["bitfinex-derivatives","BTCF0:USTF0",1759996428108,0.67312629,122070.0,122060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759996428311,0.03632,122060.0,122050.0,0.0819046]
["bitfinex-derivatives","BTCF0:USTF0",1759996428611,0.72162069,122060.0,122050.0,2.8679046]
["bitfinex-derivatives","BTCF0:USTF0",1759996428814,0.46632,122060.0,122050.0,2.8679046]
["bitfinex-derivatives","BTCF0:USTF0",1759996429316,0.80352299,122060.0,122050.0,2.8679046]
["bitfinex-derivatives","BTCF0:USTF0",1759996429614,0.80352299,122060.0,122050.0,3.2307046]
["bitfinex-derivatives","BTCF0:USTF0",1759996429912,0.80352299,122060.0,122050.0,3.2317046]
["bitfinex-derivatives","BTCF0:USTF0",1759996430614,0.72162069,122060.0,122050.0,3.2317046]
["bitfinex-derivatives","BTCF0:USTF0",1759996432208,0.46632,122060.0,122050.0,3.2317046]
["bitfinex-derivatives","BTCF0:USTF0",1759996432610,0.72162069,122060.0,122050.0,3.2317046]
["bitfinex-derivatives","BTCF0:USTF0",1759996433217,0.46632,122060.0,122050.0,3.2317046]
["bitfinex-derivatives","BTCF0:USTF0",1759996433417,0.46632,122060.0,122050.0,2.4915846]
["bitfinex-derivatives","BTCF0:USTF0",1759996433618,0.46632,122060.0,122050.0,3.2316646]
["bitfinex-derivatives","BTCF0:USTF0",1759996435919,0.46632,122060.0,122050.0,3.2316246]
["bitfinex-derivatives","BTCF0:USTF0",1759996439012,0.72162069,122060.0,122050.0,0.445709]
["bitfinex-derivatives","BTCF0:USTF0",1759996439220,0.72162069,122060.0,122050.0,2.870829]
["bitfinex-derivatives","BTCF0:USTF0",1759996439620,0.80352299,122060.0,122050.0,2.870829]
["bitfinex-derivatives","BTCF0:USTF0",1759996440221,0.80352299,122060.0,122050.0,2.130749]
["bitfinex-derivatives","BTCF0:USTF0",1759996440426,0.80352299,122060.0,122050.0,2.870829]
["bitfinex-derivatives","BTCF0:USTF0",1759996441815,0.73970213,122060.0,122050.0,2.870829]
["bitfinex-derivatives","BTCF0:USTF0",1759996442320,0.93118196,122060.0,122050.0,2.870829]
["bitfinex-derivatives","BTCF0:USTF0",1759996443121,0.84927966,122060.0,122050.0,2.870829]
["bitfinex-derivatives","BTCF0:USTF0",1759996443421,0.84927966,122060.0,122050.0,3.231629]
["bitfinex-derivatives","BTCF0:USTF0",1759996444821,0.84927966,122060.0,122050.0,2.870829]
["bitfinex-derivatives","BTCF0:USTF0",1759996449622,0.46632,122060.0,122050.0,2.870829]
["bitfinex-derivatives","BTCF0:USTF0",1759996449923,0.84927966,122060.0,122050.0,2.870829]
["bitfinex-derivatives","BTCF0:USTF0",1759996450520,0.93118196,122060.0,122050.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1759996450729,0.93118196,122060.0,122050.0,2.870789]
["bitfinex-derivatives","BTCF0:USTF0",1759996451223,0.84927966,122060.0,122050.0,2.870789]
["bitfinex-derivatives","BTCF0:USTF0",1759996451422,0.84927966,122060.0,122050.0,2.130749]
["bitfinex-derivatives","BTCF0:USTF0",1759996452018,0.84927966,122060.0,122050.0,2.870789]
["bitfinex-derivatives","BTCF0:USTF0",1759996452425,0.93118196,122060.0,122050.0,2.870789]
["bitfinex-derivatives","BTCF0:USTF0",1759996454029,1.29198196,122060.0,122050.0,2.870789]
["bitfinex-derivatives","BTCF0:USTF0",1759996456127,1.3001917,122060.0,122050.0,2.78896]
["bitfinex-derivatives","BTCF0:USTF0",1759996457017,1.3001917,122060.0,122050.0,2.870869]
["bitfinex-derivatives","BTCF0:USTF0",1759996459126,1.29198196,122060.0,122050.0,2.870869]
["bitfinex-derivatives","BTCF0:USTF0",1759996462528,0.9090223,122060.0,122050.0,2.870869]
["bitfinex-derivatives","BTCF0:USTF0",1759996462827,1.29198196,122060.0,122050.0,2.870869]
["bitfinex-derivatives","BTCF0:USTF0",1759996463031,0.93118196,122060.0,122050.0,2.870869]
["bitfinex-derivatives","BTCF0:USTF0",1759996463433,0.93118196,122060.0,122050.0,2.130789]
["bitfinex-derivatives","BTCF0:USTF0",1759996463732,0.93118196,122060.0,122050.0,2.870869]
["bitfinex-derivatives","BTCF0:USTF0",1759996464433,0.93118196,122060.0,122050.0,3.231669]
["bitfinex-derivatives","BTCF0:USTF0",1759996466031,0.93118196,122060.0,122050.0,2.870869]
["bitfinex-derivatives","BTCF0:USTF0",1759996470941,0.93118196,122060.0,122050.0,2.130789]
["bitfinex-derivatives","BTCF0:USTF0",1759996471142,0.93118196,122060.0,122050.0,2.870869]
["bitfinex-derivatives","BTCF0:USTF0",1759996479351,0.93118196,122060.0,122050.0,2.130789]
["bitfinex-derivatives","BTCF0:USTF0",1759996479648,0.93118196,122060.0,122050.0,2.870829]
["bitfinex-derivatives","BTCF0:USTF0",1759996480050,0.93118196,122060.0,122050.0,2.130789]
["bitfinex-derivatives","BTCF0:USTF0",1759996480345,0.93118196,122060.0,122050.0,2.870829]
["bitfinex-derivatives","BTCF0:USTF0",1759996481145,0.93118196,122060.0,122050.0,2.04888]
["bitfinex-derivatives","BTCF0:USTF0",1759996481351,0.93118196,122060.0,122050.0,2.78892]
["bitfinex-derivatives","BTCF0:USTF0",1759996482651,0.93118196,122060.0,122050.0,2.870829]
["bitfinex-derivatives","BTCF0:USTF0",1759996482951,0.93118196,122060.0,122050.0,2.78892]
["bitfinex-derivatives","BTCF0:USTF0",1759996483551,0.93118196,122060.0,122050.0,2.870829]
["bitfinex-derivatives","BTCF0:USTF0",1759996483746,0.5482223,122060.0,122050.0,2.870829]
["bitfinex-derivatives","BTCF0:USTF0",1759996483942,0.93118196,122060.0,122050.0,2.78892]
["bitfinex-derivatives","BTCF0:USTF0",1759996484653,0.93118196,122060.0,122050.0,2.870829]
["bitfinex-derivatives","BTCF0:USTF0",1759996485052,0.93118196,122060.0,122050.0,2.78892]
["bitfinex-derivatives","BTCF0:USTF0",1759996486542,0.93118196,122060.0,122050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759996486744,0.93118196,122060.0,122050.0,2.78904]
["bitfinex-derivatives","BTCF0:USTF0",1759996486945,1.29198196,122060.0,122050.0,2.78904]
["bitfinex-derivatives","BTCF0:USTF0",1759996487252,1.29198196,122060.0,122050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759996487448,1.29198196,122060.0,122050.0,2.78904]
["bitfinex-derivatives","BTCF0:USTF0",1759996488449,1.29198196,122060.0,122050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759996488754,1.29198196,122060.0,122050.0,2.78904]
["bitfinex-derivatives","BTCF0:USTF0",1759996489855,1.29198196,122060.0,122050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759996490056,1.29198196,122060.0,122050.0,2.78904]
["bitfinex-derivatives","BTCF0:USTF0",1759996492858,1.48346179,122060.0,122050.0,2.049]
["bitfinex-derivatives","BTCF0:USTF0",1759996493055,1.48346179,122060.0,122050.0,2.789]
["bitfinex-derivatives","BTCF0:USTF0",1759996502261,1.29198196,122060.0,122050.0,2.789]
["bitfinex-derivatives","BTCF0:USTF0",1759996502665,0.5482223,122060.0,122050.0,2.130909]
["bitfinex-derivatives","BTCF0:USTF0",1759996502957,0.73970213,122060.0,122050.0,3.06238883]
["bitfinex-derivatives","BTCF0:USTF0",1759996503559,0.93118196,122060.0,122050.0,2.870909]
["bitfinex-derivatives","BTCF0:USTF0",1759996503761,0.93118196,122060.0,122050.0,2.130909]
["bitfinex-derivatives","BTCF0:USTF0",1759996503957,0.80353482,122060.0,122050.0,2.870909]
["bitfinex-derivatives","BTCF0:USTF0",1759996505760,0.80353482,122060.0,122050.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1759996505954,0.80353482,122060.0,122050.0,2.870949]
["bitfinex-derivatives","BTCF0:USTF0",1759996510860,0.80353482,122060.0,122050.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1759996511055,0.80353482,122060.0,122050.0,2.870949]
["bitfinex-derivatives","BTCF0:USTF0",1759996516569,0.80353482,122060.0,122050.0,2.870909]
["bitfinex-derivatives","BTCF0:USTF0",1759996517067,0.80353482,122060.0,122050.0,2.789]
["bitfinex-derivatives","BTCF0:USTF0",1759996517569,0.80353482,122060.0,122050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759996517868,0.80353482,122060.0,122050.0,2.789]
["bitfinex-derivatives","BTCF0:USTF0",1759996518671,0.80353482,122060.0,122050.0,2.870909]
["bitfinex-derivatives","BTCF0:USTF0",1759996523569,0.80353482,122060.0,122050.0,2.789]
["bitfinex-derivatives","BTCF0:USTF0",1759996525972,1.16433482,122060.0,122050.0,2.789]
["bitfinex-derivatives","BTCF0:USTF0",1759996527871,1.16433482,122060.0,122050.0,2.78896]
["bitfinex-derivatives","BTCF0:USTF0",1759996529568,0.80353482,122060.0,122050.0,2.04904]
["bitfinex-derivatives","BTCF0:USTF0",1759996529769,0.80353482,122060.0,122050.0,2.78896]
["bitfinex-derivatives","BTCF0:USTF0",1759996530272,1.16433482,122060.0,122050.0,2.78896]
["bitfinex-derivatives","BTCF0:USTF0",1759996531575,0.80353482,122060.0,122050.0,2.78896]
["bitfinex-derivatives","BTCF0:USTF0",1759996532674,0.80353482,122060.0,122050.0,2.04904]
["bitfinex-derivatives","BTCF0:USTF0",1759996532876,1.16433482,122060.0,122050.0,2.78896]
["bitfinex-derivatives","BTCF0:USTF0",1759996534877,1.16433482,122060.0,122050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759996535079,1.16433482,122060.0,122050.0,2.78896]
["bitfinex-derivatives","BTCF0:USTF0",1759996542179,1.16433482,122060.0,122050.0,2.04904]
["bitfinex-derivatives","BTCF0:USTF0",1759996542582,1.16433482,122060.0,122050.0,2.78892]
["bitfinex-derivatives","BTCF0:USTF0",1759996544682,0.80353482,122060.0,122050.0,2.78892]
["bitfinex-derivatives","BTCF0:USTF0",1759996544887,1.16433482,122060.0,122050.0,2.78892]
["bitfinex-derivatives","BTCF0:USTF0",1759996549088,1.16433482,122060.0,122050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759996549389,1.16433482,122060.0,122050.0,2.70388]
["bitfinex-derivatives","BTCF0:USTF0",1759996550290,1.16433482,122060.0,122050.0,2.78892]
["bitfinex-derivatives","BTCF0:USTF0",1759996553196,1.16433482,122060.0,122050.0,2.870829]
["bitfinex-derivatives","BTCF0:USTF0",1759996556006,0.9090223,122060.0,122050.0,2.870829]
["bitfinex-derivatives","BTCF0:USTF0",1759996556206,1.16433482,122060.0,122050.0,2.870789]
["bitfinex-derivatives","BTCF0:USTF0",1759996562301,1.16433482,122060.0,122050.0,2.130949]
["bitfinex-derivatives","BTCF0:USTF0",1759996562506,1.16433482,122060.0,122050.0,2.870789]
["bitfinex-derivatives","BTCF0:USTF0",1759996564012,1.29206162,122060.0,122050.0,2.870789]
["bitfinex-derivatives","BTCF0:USTF0",1759996564713,1.48358128,122060.0,122050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759996564917,1.48358128,122060.0,122050.0,2.78892]
["bitfinex-derivatives","BTCF0:USTF0",1759996565615,1.48358128,122060.0,122050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759996565812,1.48358128,122060.0,122050.0,2.04908]
["bitfinex-derivatives","BTCF0:USTF0",1759996566017,1.48358128,122060.0,122050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759996566210,1.48358128,122060.0,122050.0,2.78892]
["bitfinex-derivatives","BTCF0:USTF0",1759996567614,1.48358128,122060.0,122050.0,2.78692]
["bitfinex-derivatives","BTCF0:USTF0",1759996567816,1.48358128,122060.0,122050.0,2.78792]
["bitfinex-derivatives","BTCF0:USTF0",1759996568117,1.48358128,122060.0,122050.0,2.78692]
["bitfinex-derivatives","BTCF0:USTF0",1759996568715,1.48358128,122060.0,122050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759996568916,1.48358128,122060.0,122050.0,2.78696]
["bitfinex-derivatives","BTCF0:USTF0",1759996572415,1.48358128,122060.0,122020.0,0.4427232]
["bitfinex-derivatives","BTCF0:USTF0",1759996572416,0.0946557,122040.0,122020.0,0.4427232]
["bitfinex-derivatives","BTCF0:USTF0",1759996572616,0.41704932,122030.0,122020.0,0.0819232]
["bitfinex-derivatives","BTCF0:USTF0",1759996572816,0.41704932,122030.0,122020.0,2.8678832]
["bitfinex-derivatives","BTCF0:USTF0",1759996573614,0.03401,122030.0,122020.0,2.8678832]
["bitfinex-derivatives","BTCF0:USTF0",1759996573817,0.81704932,122030.0,122020.0,2.8678832]
["bitfinex-derivatives","BTCF0:USTF0",1759996574011,0.89897172,122030.0,122020.0,2.8758832]
["bitfinex-derivatives","BTCF0:USTF0",1759996574519,0.89897172,122030.0,122020.0,2.81196]
["bitfinex-derivatives","BTCF0:USTF0",1759996574722,0.90730824,122030.0,122020.0,2.80396]
["bitfinex-derivatives","BTCF0:USTF0",1759996574911,0.90830824,122030.0,122020.0,2.81596]
["bitfinex-derivatives","BTCF0:USTF0",1759996578724,0.90830824,122030.0,122020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759996579023,0.90830824,122030.0,122020.0,2.81608]
["bitfinex-derivatives","BTCF0:USTF0",1759996579223,1.26910824,122030.0,122020.0,2.81608]
["bitfinex-derivatives","BTCF0:USTF0",1759996579424,1.26910824,122030.0,122020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759996579621,1.26910824,122030.0,122020.0,2.81608]
["bitfinex-derivatives","BTCF0:USTF0",1759996579815,1.33579945,122030.0,122020.0,2.81608]
["bitfinex-derivatives","BTCF0:USTF0",1759996580018,1.33579945,122030.0,122020.0,2.81612]
["bitfinex-derivatives","BTCF0:USTF0",1759996580218,1.26910824,122030.0,122020.0,2.81612]
["bitfinex-derivatives","BTCF0:USTF0",1759996580815,0.90830824,122030.0,122020.0,2.81612]
["bitfinex-derivatives","BTCF0:USTF0",1759996581326,0.90830824,122030.0,122020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759996581524,0.90830824,122030.0,122020.0,2.81612]
["bitfinex-derivatives","BTCF0:USTF0",1759996584619,0.52526892,122030.0,122020.0,2.07628]
["bitfinex-derivatives","BTCF0:USTF0",1759996584816,0.89997172,122030.0,122020.0,2.07628]
["bitfinex-derivatives","BTCF0:USTF0",1759996585018,0.77389828,122030.0,122020.0,2.81616]
["bitfinex-derivatives","BTCF0:USTF0",1759996585526,0.77389828,122030.0,122020.0,2.07628]
["bitfinex-derivatives","BTCF0:USTF0",1759996585721,0.77389828,122030.0,122020.0,2.81616]
["bitfinex-derivatives","BTCF0:USTF0",1759996586019,0.96541794,122030.0,122020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759996586225,0.0946826,122000.0,121990.0,2.04632]
["bitfinex-derivatives","BTCF0:USTF0",1759996586420,0.0946826,122000.0,121990.0,2.78712]
["bitfinex-derivatives","BTCF0:USTF0",1759996586421,1.42780226,122000.0,121990.0,2.78712]
["bitfinex-derivatives","BTCF0:USTF0",1759996587019,1.81084158,122000.0,121990.0,2.78712]
["bitfinex-derivatives","BTCF0:USTF0",1759996587728,1.72889898,122000.0,121990.0,2.78712]
["bitfinex-derivatives","BTCF0:USTF0",1759996587918,1.72889898,122000.0,121990.0,2.79812]
["bitfinex-derivatives","BTCF0:USTF0",1759996588321,1.72889898,122000.0,121990.0,2.8800693]
["bitfinex-derivatives","BTCF0:USTF0",1759996588825,1.72989898,122000.0,121990.0,2.8900693]
["bitfinex-derivatives","BTCF0:USTF0",1759996596132,1.72989898,122000.0,121990.0,2.8901893]
["bitfinex-derivatives","BTCF0:USTF0",1759996597932,1.72989898,122000.0,121990.0,2.8901093]
["bitfinex-derivatives","BTCF0:USTF0",1759996603838,1.81184158,122000.0,121990.0,2.8901093]
["bitfinex-derivatives","BTCF0:USTF0",1759996604338,1.83351198,122000.0,121990.0,2.8901093]
["bitfinex-derivatives","BTCF0:USTF0",1759996604839,1.81184158,122000.0,121990.0,2.8901093]
["bitfinex-derivatives","BTCF0:USTF0",1759996605331,1.83351436,122000.0,121990.0,2.8901093]
["bitfinex-derivatives","BTCF0:USTF0",1759996606238,1.81184158,122000.0,121990.0,2.8901093]
["bitfinex-derivatives","BTCF0:USTF0",1759996606438,1.83351742,122000.0,121990.0,2.8901093]
["bitfinex-derivatives","BTCF0:USTF0",1759996607035,1.83355742,122000.0,121990.0,2.8901093]
["bitfinex-derivatives","BTCF0:USTF0",1759996608041,1.85627742,122000.0,121990.0,2.80872]
["bitfinex-derivatives","BTCF0:USTF0",1759996608243,1.85627742,122000.0,121990.0,2.8906693]
["bitfinex-derivatives","BTCF0:USTF0",1759996609838,1.85627742,122000.0,121990.0,2.80872]
["bitfinex-derivatives","BTCF0:USTF0",1759996612436,1.85627742,122000.0,121990.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759996612641,1.85627742,122000.0,121990.0,2.37224]
["bitfinex-derivatives","BTCF0:USTF0",1759996619539,1.13467742,122000.0,121990.0,2.37224]
["bitfinex-derivatives","BTCF0:USTF0",1759996619739,1.85627742,122000.0,121990.0,2.37224]
["bitfinex-derivatives","BTCF0:USTF0",1759996620743,1.85627742,122000.0,121990.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759996621044,1.85627742,122000.0,121990.0,2.8086]
["bitfinex-derivatives","BTCF0:USTF0",1759996621448,1.85627742,122000.0,121990.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759996621744,1.85627742,122000.0,121990.0,2.34772]
["bitfinex-derivatives","BTCF0:USTF0",1759996622447,1.85627742,122000.0,121990.0,2.80872]
["bitfinex-derivatives","BTCF0:USTF0",1759996624642,1.85627742,122000.0,121990.0,2.1500693]
["bitfinex-derivatives","BTCF0:USTF0",1759996624944,1.85627742,122000.0,121990.0,2.8906293]
["bitfinex-derivatives","BTCF0:USTF0",1759996625147,1.85627742,122000.0,121990.0,2.1500693]
["bitfinex-derivatives","BTCF0:USTF0",1759996625347,1.85627742,122000.0,121990.0,2.8907493]
["bitfinex-derivatives","BTCF0:USTF0",1759996625846,1.79298206,122000.0,121990.0,2.8907493]
["bitfinex-derivatives","BTCF0:USTF0",1759996629454,1.77130622,122000.0,121990.0,2.8907493]
["bitfinex-derivatives","BTCF0:USTF0",1759996629656,1.79306834,122000.0,121990.0,2.8907493]
["bitfinex-derivatives","BTCF0:USTF0",1759996633458,1.71112574,122000.0,121990.0,2.8907493]
["bitfinex-derivatives","BTCF0:USTF0",1759996633653,1.79306834,122000.0,121990.0,2.8907493]
["bitfinex-derivatives","BTCF0:USTF0",1759996637258,1.77130622,122000.0,121990.0,2.8907493]
["bitfinex-derivatives","BTCF0:USTF0",1759996646068,1.77130622,122000.0,121990.0,3.2903893]
["bitfinex-derivatives","BTCF0:USTF0",1759996646069,1.41101181,122000.0,121990.0,3.2903893]
["bitfinex-derivatives","BTCF0:USTF0",1759996646263,1.49295441,122000.0,121990.0,3.2903893]
["bitfinex-derivatives","BTCF0:USTF0",1759996651870,1.41101181,122000.0,121990.0,3.2904693]
["bitfinex-derivatives","BTCF0:USTF0",1759996652063,0.79458,122000.0,121990.0,3.2904693]
["bitfinex-derivatives","BTCF0:USTF0",1759996652268,1.05021181,122000.0,121990.0,3.2904693]
["bitfinex-derivatives","BTCF0:USTF0",1759996652778,1.05021181,122000.0,121990.0,2.8904693]
["bitfinex-derivatives","BTCF0:USTF0",1759996653074,1.05021181,122000.0,121990.0,2.8904293]
["bitfinex-derivatives","BTCF0:USTF0",1759996653871,1.07347181,122000.0,121990.0,0.1029493]
["bitfinex-derivatives","BTCF0:USTF0",1759996654476,1.07347181,122000.0,121990.0,2.8903493]
["bitfinex-derivatives","BTCF0:USTF0",1759996655077,1.15541441,122000.0,121990.0,2.8903493]
["bitfinex-derivatives","BTCF0:USTF0",1759996662792,1.15541441,122000.0,121990.0,2.8902293]
["bitfinex-derivatives","BTCF0:USTF0",1759996666688,1.15541441,122000.0,121990.0,0.1029493]
["bitfinex-derivatives","BTCF0:USTF0",1759996666889,1.15541441,122000.0,121990.0,2.8901893]
["bitfinex-derivatives","BTCF0:USTF0",1759996673892,1.15541441,122000.0,121990.0,0.1029493]
["bitfinex-derivatives","BTCF0:USTF0",1759996674093,1.15541441,122000.0,121990.0,2.8901893]
["bitfinex-derivatives","BTCF0:USTF0",1759996674292,1.15541441,122000.0,121990.0,0.1029493]
["bitfinex-derivatives","BTCF0:USTF0",1759996674493,1.15541441,122000.0,121990.0,2.8901893]
["bitfinex-derivatives","BTCF0:USTF0",1759996675293,1.15541441,122000.0,121990.0,0.1029493]
["bitfinex-derivatives","BTCF0:USTF0",1759996675494,1.15541441,122000.0,121990.0,2.8901893]
["bitfinex-derivatives","BTCF0:USTF0",1759996675690,1.41104622,122000.0,121990.0,2.06804]
["bitfinex-derivatives","BTCF0:USTF0",1759996675890,1.41104622,122000.0,121990.0,2.80824]
["bitfinex-derivatives","BTCF0:USTF0",1759996676391,1.41104622,122000.0,121990.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759996676587,1.41104622,122000.0,121990.0,2.06804]
["bitfinex-derivatives","BTCF0:USTF0",1759996676788,1.41104622,122000.0,121990.0,2.5436]
["bitfinex-derivatives","BTCF0:USTF0",1759996677696,1.41104622,122000.0,121990.0,2.06804]
["bitfinex-derivatives","BTCF0:USTF0",1759996678097,1.41104622,122000.0,121990.0,2.80824]
["bitfinex-derivatives","BTCF0:USTF0",1759996682300,0.8997826,122000.0,121990.0,2.80824]
["bitfinex-derivatives","BTCF0:USTF0",1759996682601,1.41104622,122000.0,121990.0,2.80824]
["bitfinex-derivatives","BTCF0:USTF0",1759996687898,1.47494338,122000.0,121990.0,2.80824]
["bitfinex-derivatives","BTCF0:USTF0",1759996690207,1.47494338,122000.0,121990.0,2.06804]
["bitfinex-derivatives","BTCF0:USTF0",1759996690507,1.47494338,122000.0,121990.0,2.80824]
["bitfinex-derivatives","BTCF0:USTF0",1759996691712,1.47494338,122000.0,121990.0,2.8901893]
["bitfinex-derivatives","BTCF0:USTF0",1759996707225,1.47494338,122000.0,121990.0,2.06804]
["bitfinex-derivatives","BTCF0:USTF0",1759996707415,1.47494338,122000.0,121990.0,2.8082]
["bitfinex-derivatives","BTCF0:USTF0",1759996707619,1.47494338,122000.0,121990.0,2.8901493]
["bitfinex-derivatives","BTCF0:USTF0",1759996709423,1.47494338,122000.0,121990.0,2.8082]
["bitfinex-derivatives","BTCF0:USTF0",1759996709620,1.47494338,122000.0,121990.0,2.8901493]
["bitfinex-derivatives","BTCF0:USTF0",1759996711027,1.39300078,122000.0,121990.0,2.8901493]
["bitfinex-derivatives","BTCF0:USTF0",1759996711226,1.47494338,122000.0,121990.0,2.8901493]
["bitfinex-derivatives","BTCF0:USTF0",1759996722738,1.83574338,122000.0,121990.0,2.8901493]
["bitfinex-derivatives","BTCF0:USTF0",1759996724636,1.75380078,122000.0,121990.0,2.8901493]
["bitfinex-derivatives","BTCF0:USTF0",1759996725838,1.83574338,122000.0,121990.0,2.8901493]
["bitfinex-derivatives","BTCF0:USTF0",1759996731341,1.83574338,122000.0,121990.0,2.80824]
["bitfinex-derivatives","BTCF0:USTF0",1759996732143,1.83574338,122000.0,121990.0,2.1500293]
["bitfinex-derivatives","BTCF0:USTF0",1759996732344,1.75380078,122000.0,121990.0,2.8901493]
["bitfinex-derivatives","BTCF0:USTF0",1759996733947,1.83574338,122000.0,121990.0,2.8901493]
["bitfinex-derivatives","BTCF0:USTF0",1759996735047,1.75380078,122000.0,121990.0,2.8901493]
["bitfinex-derivatives","BTCF0:USTF0",1759996735645,1.47494338,122000.0,121990.0,2.8901493]
["bitfinex-derivatives","BTCF0:USTF0",1759996736047,1.47494338,122000.0,121990.0,2.1500293]
["bitfinex-derivatives","BTCF0:USTF0",1759996736247,1.47494338,122000.0,121990.0,2.8901493]
["bitfinex-derivatives","BTCF0:USTF0",1759996736746,1.39300078,122000.0,121990.0,2.8901493]
["bitfinex-derivatives","BTCF0:USTF0",1759996738349,1.47494338,122000.0,121990.0,2.8901493]
["bitfinex-derivatives","BTCF0:USTF0",1759996739444,1.39300078,122000.0,121990.0,2.8901493]
["bitfinex-derivatives","BTCF0:USTF0",1759996740548,1.47494338,122000.0,121990.0,2.8901493]
["bitfinex-derivatives","BTCF0:USTF0",1759996741551,1.47494338,122000.0,121990.0,2.8901893]
["bitfinex-derivatives","BTCF0:USTF0",1759996741757,1.87494338,122000.0,121990.0,1.56890697]
["bitfinex-derivatives","BTCF0:USTF0",1759996741940,1.8971388,122000.0,121990.0,1.31445697]
["bitfinex-derivatives","BTCF0:USTF0",1759996742551,1.87494338,122000.0,121990.0,2.05457697]
["bitfinex-derivatives","BTCF0:USTF0",1759996743246,1.87494338,122000.0,121990.0,1.31445697]
["bitfinex-derivatives","BTCF0:USTF0",1759996743551,1.87494338,122000.0,121990.0,2.13652627]
["bitfinex-derivatives","BTCF0:USTF0",1759996744645,1.89712697,122000.0,121990.0,2.13652627]
["bitfinex-derivatives","BTCF0:USTF0",1759996746253,1.87494338,122000.0,121990.0,2.13652627]
["bitfinex-derivatives","BTCF0:USTF0",1759996748352,0.81784,122000.0,121990.0,2.13652627]
["bitfinex-derivatives","BTCF0:USTF0",1759996748556,1.00956026,122000.0,121990.0,2.72824653]
["bitfinex-derivatives","BTCF0:USTF0",1759996748755,1.20128052,122000.0,121990.0,2.53652627]
["bitfinex-derivatives","BTCF0:USTF0",1759996749857,1.07338555,122000.0,121990.0,2.53652627]
["bitfinex-derivatives","BTCF0:USTF0",1759996754561,1.07338555,122000.0,121990.0,0.4819493]
["bitfinex-derivatives","BTCF0:USTF0",1759996754761,1.07338555,122000.0,121990.0,3.2691893]
["bitfinex-derivatives","BTCF0:USTF0",1759996760373,1.07338555,122000.0,121990.0,0.4819493]
["bitfinex-derivatives","BTCF0:USTF0",1759996760573,1.07338555,122000.0,121990.0,3.2691093]
["bitfinex-derivatives","BTCF0:USTF0",1759996760769,0.81784,122000.0,121990.0,3.2691093]
["bitfinex-derivatives","BTCF0:USTF0",1759996761072,1.07338555,122000.0,121990.0,3.2691093]
["bitfinex-derivatives","BTCF0:USTF0",1759996764772,1.07338555,122000.0,121990.0,0.4819493]
["bitfinex-derivatives","BTCF0:USTF0",1759996765075,1.07338555,122000.0,121990.0,3.2691093]
["bitfinex-derivatives","BTCF0:USTF0",1759996765473,1.07338555,122000.0,121990.0,0.4819493]
["bitfinex-derivatives","BTCF0:USTF0",1759996765675,1.07338555,122000.0,121990.0,3.2691093]
["bitfinex-derivatives","BTCF0:USTF0",1759996767578,1.15532815,122000.0,121990.0,0.4819493]
["bitfinex-derivatives","BTCF0:USTF0",1759996767781,1.15532815,122000.0,121990.0,3.2690293]
["bitfinex-derivatives","BTCF0:USTF0",1759996769379,0.79452815,122000.0,121990.0,3.2690293]
["bitfinex-derivatives","BTCF0:USTF0",1759996769579,1.15532815,122000.0,121990.0,3.2690293]
["bitfinex-derivatives","BTCF0:USTF0",1759996770077,1.15532815,122000.0,121990.0,0.0819493]
["bitfinex-derivatives","BTCF0:USTF0",1759996770275,1.15532815,122000.0,121990.0,2.8690293]
["bitfinex-derivatives","BTCF0:USTF0",1759996770476,1.15532815,122000.0,121990.0,0.0819493]
["bitfinex-derivatives","BTCF0:USTF0",1759996770679,1.15532815,122000.0,121990.0,2.8690293]
["bitfinex-derivatives","BTCF0:USTF0",1759996771673,1.4108737,122000.0,121990.0,0.0819493]
["bitfinex-derivatives","BTCF0:USTF0",1759996771880,1.15532815,122000.0,121990.0,2.8215493]
["bitfinex-derivatives","BTCF0:USTF0",1759996772079,1.15532815,122000.0,121990.0,0.0819493]
["bitfinex-derivatives","BTCF0:USTF0",1759996772276,1.15532815,122000.0,121990.0,2.8690293]
["bitfinex-derivatives","BTCF0:USTF0",1759996775678,0.0819493,121990.0,121980.0,0.0820272]
["bitfinex-derivatives","BTCF0:USTF0",1759996775983,0.79244485,121990.0,121980.0,2.1290681]
["bitfinex-derivatives","BTCF0:USTF0",1759996776282,0.79244485,121990.0,121980.0,2.8691081]
["bitfinex-derivatives","BTCF0:USTF0",1759996776874,0.79544485,121990.0,121980.0,2.8781081]
["bitfinex-derivatives","BTCF0:USTF0",1759996777084,0.79644485,121990.0,121980.0,2.8781081]
["bitfinex-derivatives","BTCF0:USTF0",1759996777479,0.5408993,121990.0,121980.0,0.0910281]
["bitfinex-derivatives","BTCF0:USTF0",1759996777681,0.79644485,121990.0,121980.0,2.8781081]
["bitfinex-derivatives","BTCF0:USTF0",1759996780181,0.71449555,121990.0,121980.0,2.8781081]
["bitfinex-derivatives","BTCF0:USTF0",1759996781691,0.71449555,121990.0,121980.0,2.1380681]
["bitfinex-derivatives","BTCF0:USTF0",1759996781882,0.71449555,121990.0,121980.0,2.8780681]
["bitfinex-derivatives","BTCF0:USTF0",1759996783187,0.79644485,121990.0,121980.0,2.8780681]
["bitfinex-derivatives","BTCF0:USTF0",1759996783689,0.71449555,121990.0,121980.0,2.8780681]
["bitfinex-derivatives","BTCF0:USTF0",1759996784986,1.07529555,121990.0,121980.0,2.8780681]
["bitfinex-derivatives","BTCF0:USTF0",1759996785484,1.15724485,121990.0,121980.0,2.8780681]
["bitfinex-derivatives","BTCF0:USTF0",1759996787291,0.9016993,121990.0,121980.0,2.8780681]
["bitfinex-derivatives","BTCF0:USTF0",1759996787491,1.15724485,121990.0,121980.0,2.8780681]
["bitfinex-derivatives","BTCF0:USTF0",1759996789892,1.15724485,121990.0,121980.0,2.1380681]
["bitfinex-derivatives","BTCF0:USTF0",1759996789893,0.71449555,121990.0,121980.0,2.1380681]
["bitfinex-derivatives","BTCF0:USTF0",1759996790091,0.43672,121990.0,121980.0,2.8781081]
["bitfinex-derivatives","BTCF0:USTF0",1759996790997,0.43672,121990.0,121980.0,2.1380681]
["bitfinex-derivatives","BTCF0:USTF0",1759996791294,0.43672,121990.0,121980.0,2.8781081]
["bitfinex-derivatives","BTCF0:USTF0",1759996793993,0.45982,121990.0,121980.0,0.0910281]
["bitfinex-derivatives","BTCF0:USTF0",1759996794200,0.45982,121990.0,121980.0,2.8781481]
["bitfinex-derivatives","BTCF0:USTF0",1759996796200,0.43672,121990.0,121980.0,2.8781481]
["bitfinex-derivatives","BTCF0:USTF0",1759996799300,0.43672,121990.0,121980.0,3.13369365]
["bitfinex-derivatives","BTCF0:USTF0",1759996800306,0.43672,121990.0,121980.0,2.8781481]
["bitfinex-derivatives","BTCF0:USTF0",1759996806398,0.45987,121990.0,121980.0,2.8781081]
["bitfinex-derivatives","BTCF0:USTF0",1759996806709,0.82067,121990.0,121980.0,0.0910281]
["bitfinex-derivatives","BTCF0:USTF0",1759996807008,0.82067,121990.0,121980.0,2.8781081]
["bitfinex-derivatives","BTCF0:USTF0",1759996808011,0.82067,121990.0,121980.0,0.0910281]
["bitfinex-derivatives","BTCF0:USTF0",1759996808308,0.82067,121990.0,121980.0,2.8781081]
["bitfinex-derivatives","BTCF0:USTF0",1759996808505,0.82067,121990.0,121980.0,0.0910281]
["bitfinex-derivatives","BTCF0:USTF0",1759996808705,0.82067,121990.0,121980.0,2.8781081]
["bitfinex-derivatives","BTCF0:USTF0",1759996808905,0.82067,121990.0,121980.0,2.1381081]
["bitfinex-derivatives","BTCF0:USTF0",1759996809099,0.82067,121990.0,121980.0,2.8781081]
["bitfinex-derivatives","BTCF0:USTF0",1759996811005,0.82067,121990.0,121980.0,0.0090721]
["bitfinex-derivatives","BTCF0:USTF0",1759996811210,1.22067,121990.0,121980.0,2.1381081]
["bitfinex-derivatives","BTCF0:USTF0",1759996811510,1.22067,121990.0,121980.0,2.8781081]
["bitfinex-derivatives","BTCF0:USTF0",1759996811912,1.22067,121990.0,121980.0,2.1381081]
["bitfinex-derivatives","BTCF0:USTF0",1759996812108,1.22067,121990.0,121980.0,2.8781081]
["bitfinex-derivatives","BTCF0:USTF0",1759996813314,1.22067,121990.0,121980.0,2.1381081]
["bitfinex-derivatives","BTCF0:USTF0",1759996813516,1.22067,121990.0,121980.0,2.8781081]
["bitfinex-derivatives","BTCF0:USTF0",1759996813814,1.22067,121990.0,121980.0,0.0910281]
["bitfinex-derivatives","BTCF0:USTF0",1759996814010,1.22067,121990.0,121980.0,2.8781081]
["bitfinex-derivatives","BTCF0:USTF0",1759996814611,1.22067,121990.0,121980.0,0.0910281]
["bitfinex-derivatives","BTCF0:USTF0",1759996814812,1.22067,121990.0,121980.0,2.8781081]
["bitfinex-derivatives","BTCF0:USTF0",1759996815413,1.22067,121990.0,121980.0,0.0090721]
["bitfinex-derivatives","BTCF0:USTF0",1759996815618,1.3026193,121990.0,121980.0,2.0561521]
["bitfinex-derivatives","BTCF0:USTF0",1759996815816,1.32498982,121990.0,121980.0,2.7961521]
["bitfinex-derivatives","BTCF0:USTF0",1759996816207,1.32498982,121990.0,121980.0,2.0561521]
["bitfinex-derivatives","BTCF0:USTF0",1759996816607,1.32498982,121990.0,121980.0,2.7961521]
["bitfinex-derivatives","BTCF0:USTF0",1759996816812,1.32498982,121990.0,121980.0,0.0090721]
["bitfinex-derivatives","BTCF0:USTF0",1759996817009,1.32498982,121990.0,121980.0,2.1797921]
["bitfinex-derivatives","BTCF0:USTF0",1759996817516,1.32498982,121990.0,121980.0,2.7961921]
["bitfinex-derivatives","BTCF0:USTF0",1759996818313,1.24304052,121990.0,121980.0,2.0561921]
["bitfinex-derivatives","BTCF0:USTF0",1759996818519,1.24304052,121990.0,121980.0,2.7962321]
["bitfinex-derivatives","BTCF0:USTF0",1759996818719,1.32498982,121990.0,121980.0,2.7962321]
["bitfinex-derivatives","BTCF0:USTF0",1759996821323,1.24304052,121990.0,121980.0,2.8781881]
["bitfinex-derivatives","BTCF0:USTF0",1759996830325,0.84304052,121990.0,121980.0,2.8782681]
["bitfinex-derivatives","BTCF0:USTF0",1759996830827,0.84304052,121990.0,121980.0,0.0910281]
["bitfinex-derivatives","BTCF0:USTF0",1759996831029,0.84304052,121990.0,121980.0,2.5925481]
["bitfinex-derivatives","BTCF0:USTF0",1759996831522,0.84304052,121990.0,121980.0,2.8785881]
["bitfinex-derivatives","BTCF0:USTF0",1759996833427,0.84304052,121990.0,121980.0,2.1384681]
["bitfinex-derivatives","BTCF0:USTF0",1759996833629,0.84304052,121990.0,121980.0,2.8785881]
["bitfinex-derivatives","BTCF0:USTF0",1759996834327,0.84304052,121990.0,121980.0,2.1384681]
["bitfinex-derivatives","BTCF0:USTF0",1759996834729,0.84304052,121990.0,121980.0,2.8785881]
["bitfinex-derivatives","BTCF0:USTF0",1759996834935,0.84304052,121990.0,121980.0,2.1384681]
["bitfinex-derivatives","BTCF0:USTF0",1759996835232,0.84304052,121990.0,121980.0,2.8785881]
["bitfinex-derivatives","BTCF0:USTF0",1759996835531,0.82067,121990.0,121980.0,2.8785881]
["bitfinex-derivatives","BTCF0:USTF0",1759996837832,0.82067,121990.0,121980.0,2.1384681]
["bitfinex-derivatives","BTCF0:USTF0",1759996838132,0.82067,121990.0,121980.0,2.8785881]
["bitfinex-derivatives","BTCF0:USTF0",1759996838929,0.82067,121990.0,121980.0,0.0910281]
["bitfinex-derivatives","BTCF0:USTF0",1759996839134,0.82067,121990.0,121980.0,2.8785481]
["bitfinex-derivatives","BTCF0:USTF0",1759996842532,0.84390462,121990.0,121980.0,2.8785481]
["bitfinex-derivatives","BTCF0:USTF0",1759996844139,0.84390462,121990.0,121980.0,2.1384281]
["bitfinex-derivatives","BTCF0:USTF0",1759996844341,0.84390462,121990.0,121980.0,2.8784681]
["bitfinex-derivatives","BTCF0:USTF0",1759996844535,0.84390462,121990.0,121980.0,0.8311081]
["bitfinex-derivatives","BTCF0:USTF0",1759996844736,0.84390462,121990.0,121980.0,2.8784681]
["bitfinex-derivatives","BTCF0:USTF0",1759996846640,0.84390462,121990.0,121980.0,2.1383881]
["bitfinex-derivatives","BTCF0:USTF0",1759996846841,0.84390462,121990.0,121980.0,2.8784681]
["bitfinex-derivatives","BTCF0:USTF0",1759996847139,0.84390462,121990.0,121980.0,2.8784281]
["bitfinex-derivatives","BTCF0:USTF0",1759996848440,0.82067,121990.0,121980.0,2.8784281]
["bitfinex-derivatives","BTCF0:USTF0",1759996849635,0.82067,121990.0,121980.0,0.0910281]
["bitfinex-derivatives","BTCF0:USTF0",1759996849835,0.82067,121990.0,121980.0,2.8784281]
["bitfinex-derivatives","BTCF0:USTF0",1759996853040,0.84375537,121990.0,121980.0,2.8784281]
["bitfinex-derivatives","BTCF0:USTF0",1759996856051,0.84375537,121990.0,121980.0,2.8783881]
["bitfinex-derivatives","BTCF0:USTF0",1759996861247,0.84375537,121990.0,121980.0,2.8783481]
["bitfinex-derivatives","BTCF0:USTF0",1759996863854,0.84375537,121990.0,121980.0,2.1383081]
["bitfinex-derivatives","BTCF0:USTF0",1759996864055,0.84375537,121990.0,121980.0,2.8783481]
["bitfinex-derivatives","BTCF0:USTF0",1759996865658,0.84375537,121990.0,121980.0,0.0910281]
["bitfinex-derivatives","BTCF0:USTF0",1759996865856,0.84375537,121990.0,121980.0,2.7793481]
["bitfinex-derivatives","BTCF0:USTF0",1759996866052,0.84375537,121990.0,121980.0,2.1383081]
["bitfinex-derivatives","BTCF0:USTF0",1759996866256,0.84375537,121990.0,121980.0,2.8783481]
["bitfinex-derivatives","BTCF0:USTF0",1759996866952,0.84375537,121990.0,121980.0,0.0910281]
["bitfinex-derivatives","BTCF0:USTF0",1759996867159,0.84375537,121990.0,121980.0,2.8783481]
["bitfinex-derivatives","BTCF0:USTF0",1759996867357,0.84375537,121990.0,121980.0,2.1383081]
["bitfinex-derivatives","BTCF0:USTF0",1759996867956,0.84375537,121990.0,121980.0,2.8783481]
["bitfinex-derivatives","BTCF0:USTF0",1759996868660,0.84375537,121990.0,121980.0,2.1383081]
["bitfinex-derivatives","BTCF0:USTF0",1759996868957,0.84375537,121990.0,121980.0,2.8783481]
["bitfinex-derivatives","BTCF0:USTF0",1759996869356,0.84375537,121990.0,121980.0,2.1383081]
["bitfinex-derivatives","BTCF0:USTF0",1759996869555,0.84375537,121990.0,121980.0,2.8783481]
["bitfinex-derivatives","BTCF0:USTF0",1759996874356,0.48295537,121990.0,121980.0,2.8783481]
["bitfinex-derivatives","BTCF0:USTF0",1759996874561,0.84375537,121990.0,121980.0,2.8783481]
["bitfinex-derivatives","BTCF0:USTF0",1759996875264,0.48295537,121990.0,121980.0,2.8783481]
["bitfinex-derivatives","BTCF0:USTF0",1759996875462,0.43672,121990.0,121980.0,3.2783481]
["bitfinex-derivatives","BTCF0:USTF0",1759996876554,0.45848,121990.0,121980.0,0.4910281]
["bitfinex-derivatives","BTCF0:USTF0",1759996876763,0.45848,121990.0,121980.0,3.2783081]
["bitfinex-derivatives","BTCF0:USTF0",1759996879464,0.45848,121990.0,121980.0,3.2782281]
["bitfinex-derivatives","BTCF0:USTF0",1759996883467,0.45848,121990.0,121980.0,0.4910281]
["bitfinex-derivatives","BTCF0:USTF0",1759996883667,0.45848,121990.0,121980.0,2.5381481]
["bitfinex-derivatives","BTCF0:USTF0",1759996883858,0.45848,121990.0,121980.0,3.2781081]
["bitfinex-derivatives","BTCF0:USTF0",1759996887276,0.45848,121990.0,121980.0,3.2780681]
["bitfinex-derivatives","BTCF0:USTF0",1759996888181,0.45848,121990.0,121980.0,2.5381081]
["bitfinex-derivatives","BTCF0:USTF0",1759996888676,0.45848,121990.0,121980.0,3.2780281]
["bitfinex-derivatives","BTCF0:USTF0",1759996890474,0.43672,121990.0,121980.0,3.2780281]
["bitfinex-derivatives","BTCF0:USTF0",1759996892072,0.43672,121990.0,121980.0,2.5381081]
["bitfinex-derivatives","BTCF0:USTF0",1759996892274,0.43672,121990.0,121980.0,3.2780281]
["bitfinex-derivatives","BTCF0:USTF0",1759996892775,0.43672,121990.0,121980.0,2.5381081]
["bitfinex-derivatives","BTCF0:USTF0",1759996892974,0.43672,121990.0,121980.0,3.2780281]
["bitfinex-derivatives","BTCF0:USTF0",1759996896476,0.43672,121990.0,121980.0,2.5381081]
["bitfinex-derivatives","BTCF0:USTF0",1759996896676,0.43672,121990.0,121980.0,3.2780281]
["bitfinex-derivatives","BTCF0:USTF0",1759996898673,0.43672,121990.0,121980.0,0.4910281]
["bitfinex-derivatives","BTCF0:USTF0",1759996898879,0.45929,121990.0,121980.0,3.2779881]
["bitfinex-derivatives","BTCF0:USTF0",1759996899075,0.43672,121990.0,121980.0,3.2779881]
["bitfinex-derivatives","BTCF0:USTF0",1759996899276,0.01672,121990.0,121980.0,3.5979881]
["bitfinex-derivatives","BTCF0:USTF0",1759996902376,0.01672,121990.0,121980.0,3.1979881]
["bitfinex-derivatives","BTCF0:USTF0",1759996908686,0.03828,121990.0,121980.0,0.4110281]
["bitfinex-derivatives","BTCF0:USTF0",1759996908886,0.03828,121990.0,121980.0,2.4580281]
["bitfinex-derivatives","BTCF0:USTF0",1759996909085,0.03828,121990.0,121980.0,3.1979081]
["bitfinex-derivatives","BTCF0:USTF0",1759996909389,0.01672,121990.0,121980.0,3.1979081]
["bitfinex-derivatives","BTCF0:USTF0",1759996910388,0.01672,121990.0,121980.0,0.4110281]
["bitfinex-derivatives","BTCF0:USTF0",1759996910688,0.01672,121990.0,121980.0,3.1979081]
["bitfinex-derivatives","BTCF0:USTF0",1759996911382,0.03828,121990.0,121980.0,2.4580281]
["bitfinex-derivatives","BTCF0:USTF0",1759996911585,0.03828,121990.0,121980.0,3.1979081]
["bitfinex-derivatives","BTCF0:USTF0",1759996922597,0.03828,121990.0,121980.0,3.4658081]
["bitfinex-derivatives","BTCF0:USTF0",1759996928698,1e-07,121990.0,121980.0,3.2188281]
["bitfinex-derivatives","BTCF0:USTF0",1759996928896,0.01274,122010.0,121990.0,0.0819493]
["bitfinex-derivatives","BTCF0:USTF0",1759996929098,0.01274,122010.0,122000.0,0.8217826]
["bitfinex-derivatives","BTCF0:USTF0",1759996929301,0.01274,122010.0,122000.0,1.1517826]
["bitfinex-derivatives","BTCF0:USTF0",1759996931007,0.01374,122010.0,122000.0,1.1517826]
["bitfinex-derivatives","BTCF0:USTF0",1759996931804,0.01374,122010.0,122000.0,1.21859507]
["bitfinex-derivatives","BTCF0:USTF0",1759996932105,0.02274,122010.0,122000.0,1.21859507]
["bitfinex-derivatives","BTCF0:USTF0",1759996932305,0.02274,122010.0,122000.0,1.22271551]
["bitfinex-derivatives","BTCF0:USTF0",1759996932506,0.01274,122010.0,122000.0,1.22371551]
["bitfinex-derivatives","BTCF0:USTF0",1759996932701,0.01474,122010.0,122000.0,1.23371551]
["bitfinex-derivatives","BTCF0:USTF0",1759996933507,1e-07,122010.0,122000.0,1.23371551]
["bitfinex-derivatives","BTCF0:USTF0",1759996933705,0.0358201,122010.0,122000.0,2.54075551]
["bitfinex-derivatives","BTCF0:USTF0",1759996933906,0.0137601,122010.0,122000.0,3.28051551]
["bitfinex-derivatives","BTCF0:USTF0",1759996934107,0.0137601,122010.0,122000.0,2.54075551]
["bitfinex-derivatives","BTCF0:USTF0",1759996934307,0.0137601,122010.0,122000.0,3.28051551]
["bitfinex-derivatives","BTCF0:USTF0",1759996934809,0.0137601,122010.0,122000.0,2.54075551]
["bitfinex-derivatives","BTCF0:USTF0",1759996935104,0.0137601,122010.0,122000.0,3.28051551]
["bitfinex-derivatives","BTCF0:USTF0",1759996936207,0.0137601,122010.0,122000.0,2.54075551]
["bitfinex-derivatives","BTCF0:USTF0",1759996936408,0.0137601,122010.0,122000.0,3.28051551]
["bitfinex-derivatives","BTCF0:USTF0",1759996936709,0.0137601,122010.0,122000.0,3.28047551]
["bitfinex-derivatives","BTCF0:USTF0",1759996938006,0.0137601,122010.0,122000.0,2.54075551]
["bitfinex-derivatives","BTCF0:USTF0",1759996938206,0.0137601,122010.0,122000.0,3.28047551]
["bitfinex-derivatives","BTCF0:USTF0",1759996938809,0.0137601,122010.0,122000.0,2.54063551]
["bitfinex-derivatives","BTCF0:USTF0",1759996939107,0.0137601,122010.0,122000.0,3.28035551]
["bitfinex-derivatives","BTCF0:USTF0",1759996940105,0.0137601,122010.0,122000.0,2.54063551]
["bitfinex-derivatives","BTCF0:USTF0",1759996940599,0.0137601,122010.0,122000.0,3.28035551]
["bitfinex-derivatives","BTCF0:USTF0",1759996943817,0.01274,122020.0,122010.0,0.0819359]
["bitfinex-derivatives","BTCF0:USTF0",1759996944012,0.01274,122020.0,122010.0,0.4219359]
["bitfinex-derivatives","BTCF0:USTF0",1759996944211,0.01274,122020.0,122010.0,0.42605634]
["bitfinex-derivatives","BTCF0:USTF0",1759996945314,0.02174,122020.0,122010.0,0.42605634]
["bitfinex-derivatives","BTCF0:USTF0",1759996945510,0.39662,122030.0,122020.0,0.0819291]
["bitfinex-derivatives","BTCF0:USTF0",1759996945710,0.39662,122030.0,122020.0,1.1316091]
["bitfinex-derivatives","BTCF0:USTF0",1759996946310,0.39662,122030.0,122020.0,1.13572954]
["bitfinex-derivatives","BTCF0:USTF0",1759996947516,0.39662,122030.0,122020.0,0.39604954]
["bitfinex-derivatives","BTCF0:USTF0",1759996947816,0.41262,122030.0,122020.0,1.13572954]
["bitfinex-derivatives","BTCF0:USTF0",1759996948317,0.41262,122030.0,122020.0,0.39604954]
["bitfinex-derivatives","BTCF0:USTF0",1759996948517,0.41262,122030.0,122020.0,1.13568954]
["bitfinex-derivatives","BTCF0:USTF0",1759996949017,0.41262,122030.0,122020.0,0.39604954]
["bitfinex-derivatives","BTCF0:USTF0",1759996949316,0.41262,122030.0,122020.0,3.18232954]
["bitfinex-derivatives","BTCF0:USTF0",1759996949517,0.41662,122030.0,122020.0,3.19155415]
["bitfinex-derivatives","BTCF0:USTF0",1759996950918,0.41662,122030.0,122020.0,2.45187415]
["bitfinex-derivatives","BTCF0:USTF0",1759996951120,0.41662,122030.0,122020.0,3.19151415]
["bitfinex-derivatives","BTCF0:USTF0",1759996951520,0.41662,122030.0,122020.0,2.45187415]
["bitfinex-derivatives","BTCF0:USTF0",1759996951722,0.41662,122030.0,122020.0,3.19151415]
["bitfinex-derivatives","BTCF0:USTF0",1759996952421,0.41662,122030.0,122020.0,2.45187415]
["bitfinex-derivatives","BTCF0:USTF0",1759996952622,0.41662,122030.0,122020.0,3.19151415]
["bitfinex-derivatives","BTCF0:USTF0",1759996953125,0.41662,122030.0,122020.0,0.40527415]
["bitfinex-derivatives","BTCF0:USTF0",1759996953316,0.41662,122030.0,122020.0,3.19151415]
["bitfinex-derivatives","BTCF0:USTF0",1759996954325,0.41662,122030.0,122020.0,2.45187415]
["bitfinex-derivatives","BTCF0:USTF0",1759996954528,0.41662,122030.0,122020.0,3.19151415]
["bitfinex-derivatives","BTCF0:USTF0",1759996962438,0.41662,122030.0,122020.0,3.19147415]
["bitfinex-derivatives","BTCF0:USTF0",1759996962934,0.39456,122030.0,122020.0,3.19147415]
["bitfinex-derivatives","BTCF0:USTF0",1759996964028,0.39456,122030.0,122020.0,2.45187415]
["bitfinex-derivatives","BTCF0:USTF0",1759996964029,0.02,122030.0,122020.0,2.45187415]
["bitfinex-derivatives","BTCF0:USTF0",1759996964231,0.39765,122050.0,122040.0,0.0819157]
["bitfinex-derivatives","BTCF0:USTF0",1759996964434,0.42066123,122050.0,122040.0,1.20648477]
["bitfinex-derivatives","BTCF0:USTF0",1759996964738,0.39765,122050.0,122040.0,1.20648477]
["bitfinex-derivatives","BTCF0:USTF0",1759996965227,0.39765,122050.0,122040.0,1.21060521]
["bitfinex-derivatives","BTCF0:USTF0",1759996965433,0.39765,122050.0,122040.0,0.47100521]
["bitfinex-derivatives","BTCF0:USTF0",1759996965635,0.39765,122050.0,122040.0,1.21056521]
["bitfinex-derivatives","BTCF0:USTF0",1759996966537,0.40365,122050.0,122040.0,1.21156521]
["bitfinex-derivatives","BTCF0:USTF0",1759996966733,0.41365,122050.0,122040.0,0.47200521]
["bitfinex-derivatives","BTCF0:USTF0",1759996966933,0.41365,122050.0,122040.0,1.21156521]
["bitfinex-derivatives","BTCF0:USTF0",1759996971631,0.3375081,122050.0,122040.0,0.47200521]
["bitfinex-derivatives","BTCF0:USTF0",1759996971837,0.016,122050.0,122040.0,1.22677521]
["bitfinex-derivatives","BTCF0:USTF0",1759996972137,1e-07,122050.0,122040.0,1.58757521]
["bitfinex-derivatives","BTCF0:USTF0",1759996972927,1e-07,122050.0,122040.0,0.84805521]
["bitfinex-derivatives","BTCF0:USTF0",1759996973132,1e-07,122050.0,122040.0,3.63393521]
["bitfinex-derivatives","BTCF0:USTF0",1759996973539,1e-07,122050.0,122040.0,2.89441521]
["bitfinex-derivatives","BTCF0:USTF0",1759996973739,1e-07,122050.0,122040.0,3.63393521]
["bitfinex-derivatives","BTCF0:USTF0",1759996976541,1e-07,122050.0,122040.0,0.84805521]
["bitfinex-derivatives","BTCF0:USTF0",1759996976841,0.0133001,122050.0,122040.0,3.63385521]
["bitfinex-derivatives","BTCF0:USTF0",1759996977741,0.0361401,122050.0,122040.0,0.84805521]
["bitfinex-derivatives","BTCF0:USTF0",1759996977940,0.0361401,122050.0,122040.0,3.63381521]
["bitfinex-derivatives","BTCF0:USTF0",1759996978337,0.0361401,122050.0,122040.0,0.84805521]
["bitfinex-derivatives","BTCF0:USTF0",1759996978537,0.0361401,122050.0,122040.0,2.89433521]
["bitfinex-derivatives","BTCF0:USTF0",1759996978741,0.0361401,122050.0,122040.0,3.63381521]
["bitfinex-derivatives","BTCF0:USTF0",1759996979041,0.0361401,122050.0,122040.0,2.89433521]
["bitfinex-derivatives","BTCF0:USTF0",1759996979246,0.0361401,122050.0,122040.0,3.63381521]
["bitfinex-derivatives","BTCF0:USTF0",1759996980446,0.0361401,122050.0,122040.0,0.84805521]
["bitfinex-derivatives","BTCF0:USTF0",1759996980642,0.0361401,122050.0,122040.0,2.89429521]
["bitfinex-derivatives","BTCF0:USTF0",1759996980842,0.0361401,122050.0,122040.0,3.63373521]
["bitfinex-derivatives","BTCF0:USTF0",1759996981139,0.0361401,122050.0,122040.0,0.84805521]
["bitfinex-derivatives","BTCF0:USTF0",1759996981342,0.0361401,122050.0,122040.0,0.48725521]
["bitfinex-derivatives","BTCF0:USTF0",1759996981644,0.0361401,122050.0,122040.0,3.27293521]
["bitfinex-derivatives","BTCF0:USTF0",1759996982138,0.0426901,122050.0,122040.0,2.53349521]
["bitfinex-derivatives","BTCF0:USTF0",1759996982338,0.0426901,122050.0,122040.0,3.27293521]
["bitfinex-derivatives","BTCF0:USTF0",1759996985854,0.0065501,122050.0,122040.0,3.27293521]
["bitfinex-derivatives","BTCF0:USTF0",1759996986847,0.0203501,122050.0,122040.0,3.27293521]
["bitfinex-derivatives","BTCF0:USTF0",1759996992361,0.0203501,122050.0,122040.0,2.53349521]
["bitfinex-derivatives","BTCF0:USTF0",1759996992558,0.0203501,122050.0,122040.0,3.27293521]
["bitfinex-derivatives","BTCF0:USTF0",1759996992757,0.0420001,122050.0,122040.0,3.27289521]
["bitfinex-derivatives","BTCF0:USTF0",1759996993054,0.0420001,122050.0,122040.0,0.48725521]
["bitfinex-derivatives","BTCF0:USTF0",1759996993359,0.0420001,122050.0,122040.0,3.27285521]
["bitfinex-derivatives","BTCF0:USTF0",1759996994055,0.4028001,122050.0,122040.0,0.48725521]
["bitfinex-derivatives","BTCF0:USTF0",1759996994456,0.4028001,122050.0,122040.0,3.27285521]
["bitfinex-derivatives","BTCF0:USTF0",1759996994859,0.4028001,122050.0,122040.0,0.48725521]
["bitfinex-derivatives","BTCF0:USTF0",1759996995058,0.4028001,122050.0,122040.0,3.27285521]
["bitfinex-derivatives","BTCF0:USTF0",1759996995259,0.4028001,122050.0,122040.0,2.53345521]
["bitfinex-derivatives","BTCF0:USTF0",1759996995558,0.4028001,122050.0,122040.0,3.27285521]
["bitfinex-derivatives","BTCF0:USTF0",1759996996257,0.4028001,122050.0,122040.0,0.48725521]
["bitfinex-derivatives","BTCF0:USTF0",1759996996462,0.42574436,122050.0,122040.0,3.27285521]
["bitfinex-derivatives","BTCF0:USTF0",1759996997960,0.4028001,122050.0,122040.0,3.27285521]
["bitfinex-derivatives","BTCF0:USTF0",1759996998761,0.4028001,122050.0,122040.0,0.48725521]
["bitfinex-derivatives","BTCF0:USTF0",1759996998964,0.8028001,122050.0,122040.0,3.27285521]
["bitfinex-derivatives","BTCF0:USTF0",1759996999156,0.8028001,122050.0,122040.0,3.25760521]
["bitfinex-derivatives","BTCF0:USTF0",1759996999356,0.8028001,122050.0,122040.0,0.40703614]
["bitfinex-derivatives","BTCF0:USTF0",1759996999561,0.82564453,122050.0,122040.0,3.19263614]
["bitfinex-derivatives","BTCF0:USTF0",1759997000864,0.82564453,122050.0,122040.0,2.45323614]
["bitfinex-derivatives","BTCF0:USTF0",1759997001162,0.82564453,122050.0,122040.0,3.19267614]
["bitfinex-derivatives","BTCF0:USTF0",1759997001667,0.82564453,122050.0,122040.0,0.40703614]
["bitfinex-derivatives","BTCF0:USTF0",1759997001867,0.82564453,122050.0,122040.0,0.18703614]
["bitfinex-derivatives","BTCF0:USTF0",1759997002263,0.82564453,122050.0,122040.0,0.68743614]
["bitfinex-derivatives","BTCF0:USTF0",1759997002465,0.82564453,122050.0,122040.0,0.18703614]
["bitfinex-derivatives","BTCF0:USTF0",1759997002767,0.82564453,122050.0,122040.0,0.38703614]
["bitfinex-derivatives","BTCF0:USTF0",1759997003067,0.82564453,122050.0,122040.0,1.14172614]
["bitfinex-derivatives","BTCF0:USTF0",1759997004767,0.82564453,122050.0,122040.0,1.14180614]
["bitfinex-derivatives","BTCF0:USTF0",1759997012071,0.82564453,122050.0,122040.0,0.40228614]
["bitfinex-derivatives","BTCF0:USTF0",1759997012370,0.82564453,122050.0,122040.0,1.14176614]
["bitfinex-derivatives","BTCF0:USTF0",1759997012666,0.42564453,122050.0,122040.0,1.14176614]
["bitfinex-derivatives","BTCF0:USTF0",1759997013574,0.42564453,122050.0,122040.0,0.40228614]
["bitfinex-derivatives","BTCF0:USTF0",1759997013772,0.42564453,122050.0,122040.0,1.14180614]
["bitfinex-derivatives","BTCF0:USTF0",1759997015874,0.42564453,122050.0,122040.0,1.20694562]
["bitfinex-derivatives","BTCF0:USTF0",1759997017874,0.42564453,122050.0,122040.0,0.46742562]
["bitfinex-derivatives","BTCF0:USTF0",1759997018168,0.42564453,122050.0,122040.0,1.20694562]
["bitfinex-derivatives","BTCF0:USTF0",1759997019575,0.42564453,122050.0,122040.0,0.46742562]
["bitfinex-derivatives","BTCF0:USTF0",1759997019771,0.4028001,122050.0,122040.0,0.46742562]
["bitfinex-derivatives","BTCF0:USTF0",1759997019975,0.4028001,122050.0,122040.0,1.20694562]
["bitfinex-derivatives","BTCF0:USTF0",1759997021376,0.0420001,122050.0,122040.0,1.20694562]
["bitfinex-derivatives","BTCF0:USTF0",1759997021970,0.0420001,122050.0,122040.0,0.46742562]
["bitfinex-derivatives","BTCF0:USTF0",1759997022170,0.0420001,122050.0,122040.0,1.20694562]
["bitfinex-derivatives","BTCF0:USTF0",1759997022370,0.0420001,122050.0,122040.0,0.46742562]
["bitfinex-derivatives","BTCF0:USTF0",1759997022572,0.0420001,122050.0,122040.0,3.25338562]
["bitfinex-derivatives","BTCF0:USTF0",1759997023983,0.0420001,122050.0,122040.0,3.25334562]
["bitfinex-derivatives","BTCF0:USTF0",1759997025880,0.4028001,122050.0,122040.0,3.25334562]
["bitfinex-derivatives","BTCF0:USTF0",1759997026872,0.4028001,122050.0,122040.0,0.46742562]
["bitfinex-derivatives","BTCF0:USTF0",1759997027378,0.4028001,122050.0,122040.0,3.25326562]
["bitfinex-derivatives","BTCF0:USTF0",1759997027679,0.4028001,122050.0,122040.0,2.51378562]
["bitfinex-derivatives","BTCF0:USTF0",1759997027984,0.4028001,122050.0,122040.0,3.25326562]
["bitfinex-derivatives","BTCF0:USTF0",1759997028676,0.4028001,122050.0,122040.0,2.51378562]
["bitfinex-derivatives","BTCF0:USTF0",1759997028877,0.4028001,122050.0,122040.0,3.25326562]
["bitfinex-derivatives","BTCF0:USTF0",1759997031481,0.4028001,122050.0,122040.0,0.46742562]
["bitfinex-derivatives","BTCF0:USTF0",1759997031682,0.4028001,122050.0,122040.0,2.49849562]
["bitfinex-derivatives","BTCF0:USTF0",1759997031683,0.42558876,122050.0,122040.0,2.49849562]
["bitfinex-derivatives","BTCF0:USTF0",1759997031884,0.42558876,122050.0,122040.0,3.23793562]
["bitfinex-derivatives","BTCF0:USTF0",1759997036087,0.42558876,122050.0,122040.0,3.23821562]
["bitfinex-derivatives","BTCF0:USTF0",1759997036589,0.42558876,122050.0,122040.0,2.49849562]
["bitfinex-derivatives","BTCF0:USTF0",1759997036789,0.42558876,122050.0,122040.0,3.23821562]
["bitfinex-derivatives","BTCF0:USTF0",1759997039993,0.42558876,122050.0,122040.0,2.49849562]
["bitfinex-derivatives","BTCF0:USTF0",1759997040190,0.42558876,122050.0,122040.0,3.23817562]
["bitfinex-derivatives","BTCF0:USTF0",1759997040693,0.42558876,122050.0,122040.0,2.49849562]
["bitfinex-derivatives","BTCF0:USTF0",1759997040892,0.42558876,122050.0,122040.0,3.23817562]
["bitfinex-derivatives","BTCF0:USTF0",1759997041893,0.42558876,122050.0,122040.0,2.51378562]
["bitfinex-derivatives","BTCF0:USTF0",1759997042188,0.42558876,122050.0,122040.0,1.20706562]
["bitfinex-derivatives","BTCF0:USTF0",1759997042392,0.42558876,122050.0,122040.0,3.25342562]
["bitfinex-derivatives","BTCF0:USTF0",1759997042694,0.42558876,122050.0,122040.0,0.46742562]
["bitfinex-derivatives","BTCF0:USTF0",1759997042894,0.42558876,122050.0,122040.0,3.25342562]
["bitfinex-derivatives","BTCF0:USTF0",1759997043489,0.42558876,122050.0,122040.0,0.46742562]
["bitfinex-derivatives","BTCF0:USTF0",1759997043693,0.42558876,122050.0,122040.0,3.25350562]
["bitfinex-derivatives","BTCF0:USTF0",1759997044994,0.42558876,122050.0,122040.0,3.25346562]
["bitfinex-derivatives","BTCF0:USTF0",1759997045295,0.42558876,122050.0,122040.0,0.46742562]
["bitfinex-derivatives","BTCF0:USTF0",1759997045592,0.42558876,122050.0,122040.0,3.25346562]
["bitfinex-derivatives","BTCF0:USTF0",1759997047097,0.82558876,122050.0,122040.0,0.24217562]
["bitfinex-derivatives","BTCF0:USTF0",1759997047395,0.82558876,122050.0,122040.0,0.98205562]
["bitfinex-derivatives","BTCF0:USTF0",1759997048097,0.82558876,122050.0,122040.0,0.08703614]
["bitfinex-derivatives","BTCF0:USTF0",1759997048292,0.82558876,122050.0,122040.0,0.82691614]
["bitfinex-derivatives","BTCF0:USTF0",1759997049095,0.83362898,122050.0,122040.0,0.82691614]
["bitfinex-derivatives","BTCF0:USTF0",1759997049998,0.82558876,122050.0,122040.0,0.82691614]
["bitfinex-derivatives","BTCF0:USTF0",1759997051094,0.82558876,122050.0,122040.0,0.08703614]
["bitfinex-derivatives","BTCF0:USTF0",1759997051398,0.82558876,122050.0,122040.0,0.82691614]
["bitfinex-derivatives","BTCF0:USTF0",1759997052199,0.90749776,122050.0,122040.0,0.82691614]
["bitfinex-derivatives","BTCF0:USTF0",1759997054198,0.90749776,122050.0,122040.0,0.08703614]
["bitfinex-derivatives","BTCF0:USTF0",1759997054398,0.90749776,122050.0,122040.0,0.82683614]
["bitfinex-derivatives","BTCF0:USTF0",1759997055396,0.91557905,122050.0,122040.0,0.82683614]
["bitfinex-derivatives","BTCF0:USTF0",1759997056394,0.91557905,122050.0,122040.0,0.84204614]
["bitfinex-derivatives","BTCF0:USTF0",1759997056697,0.91557905,122050.0,122040.0,0.82679614]
["bitfinex-derivatives","BTCF0:USTF0",1759997058699,0.91557905,122050.0,122040.0,0.08703614]
["bitfinex-derivatives","BTCF0:USTF0",1759997058899,0.91557905,122050.0,122040.0,0.74496044]
["bitfinex-derivatives","BTCF0:USTF0",1759997059198,0.91557905,122050.0,122040.0,0.82687614]
["bitfinex-derivatives","BTCF0:USTF0",1759997061994,0.91557905,122050.0,122040.0,0.08703614]
["bitfinex-derivatives","BTCF0:USTF0",1759997062198,0.91557905,122050.0,122040.0,0.82683614]
["bitfinex-derivatives","BTCF0:USTF0",1759997062801,0.90749776,122050.0,122040.0,0.82683614]
["bitfinex-derivatives","BTCF0:USTF0",1759997063299,0.91589228,122050.0,122040.0,0.82683614]
["bitfinex-derivatives","BTCF0:USTF0",1759997065098,0.91589228,122050.0,122040.0,0.08703614]
["bitfinex-derivatives","BTCF0:USTF0",1759997065300,0.91589228,122050.0,122040.0,0.82679614]
["bitfinex-derivatives","BTCF0:USTF0",1759997072205,0.91589228,122050.0,122040.0,0.74484044]
["bitfinex-derivatives","BTCF0:USTF0",1759997072908,0.91589228,122050.0,122040.0,0.82675614]
["bitfinex-derivatives","BTCF0:USTF0",1759997073309,0.91589228,122050.0,122040.0,0.08703614]
["bitfinex-derivatives","BTCF0:USTF0",1759997073503,0.91589228,122050.0,122040.0,0.82671614]
["bitfinex-derivatives","BTCF0:USTF0",1759997073698,0.91589228,122050.0,122040.0,0.00512044]
["bitfinex-derivatives","BTCF0:USTF0",1759997073904,0.91589228,122050.0,122020.0,2.1285238]
["bitfinex-derivatives","BTCF0:USTF0",1759997073905,0.02287,122030.0,122020.0,2.1285238]
["bitfinex-derivatives","BTCF0:USTF0",1759997074104,0.78066496,122030.0,122020.0,2.8682838]
["bitfinex-derivatives","BTCF0:USTF0",1759997074408,0.86258736,122030.0,122020.0,0.0819238]
["bitfinex-derivatives","BTCF0:USTF0",1759997074606,0.86258736,122030.0,122020.0,2.1285238]
["bitfinex-derivatives","BTCF0:USTF0",1759997074806,0.86258736,122030.0,122020.0,2.8683238]
["bitfinex-derivatives","BTCF0:USTF0",1759997075006,0.86258736,122030.0,122020.0,0.0819238]
["bitfinex-derivatives","BTCF0:USTF0",1759997075208,0.86458736,122030.0,122020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759997075409,0.86458736,122030.0,122020.0,0.74084]
["bitfinex-derivatives","BTCF0:USTF0",1759997075911,0.86458736,122030.0,122020.0,0.74884]
["bitfinex-derivatives","BTCF0:USTF0",1759997076112,0.86458736,122030.0,122020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759997076511,0.86458736,122030.0,122020.0,0.74888]
["bitfinex-derivatives","BTCF0:USTF0",1759997077706,0.87113736,122030.0,122020.0,0.74888]
["bitfinex-derivatives","BTCF0:USTF0",1759997078310,0.87113736,122030.0,122020.0,0.8308091]
["bitfinex-derivatives","BTCF0:USTF0",1759997079113,0.87113736,122030.0,122020.0,0.74888]
["bitfinex-derivatives","BTCF0:USTF0",1759997079512,0.87113736,122030.0,122020.0,0.74884]
["bitfinex-derivatives","BTCF0:USTF0",1759997079711,0.87113736,122030.0,122020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759997079911,0.87113736,122030.0,122020.0,0.74884]
["bitfinex-derivatives","BTCF0:USTF0",1759997080112,0.87110525,122030.0,122020.0,0.8307691]
["bitfinex-derivatives","BTCF0:USTF0",1759997081908,0.87110525,122030.0,122020.0,0.74884]
["bitfinex-derivatives","BTCF0:USTF0",1759997082116,0.87110525,122030.0,122020.0,0.8307691]
["bitfinex-derivatives","BTCF0:USTF0",1759997083118,0.87110525,122030.0,122020.0,0.8308491]
["bitfinex-derivatives","BTCF0:USTF0",1759997099125,0.78918285,122030.0,122020.0,0.9408491]
["bitfinex-derivatives","BTCF0:USTF0",1759997099325,0.78918285,122030.0,122020.0,1.1360191]
["bitfinex-derivatives","BTCF0:USTF0",1759997099630,0.78918285,122030.0,122020.0,1.5360591]
["bitfinex-derivatives","BTCF0:USTF0",1759997101830,0.78918285,122030.0,122020.0,0.7961791]
["bitfinex-derivatives","BTCF0:USTF0",1759997102033,0.78918285,122030.0,122020.0,3.5829791]
["bitfinex-derivatives","BTCF0:USTF0",1759997102830,0.78918285,122030.0,122020.0,0.7961791]
["bitfinex-derivatives","BTCF0:USTF0",1759997103219,0.78918285,122030.0,122020.0,3.5829791]
["bitfinex-derivatives","BTCF0:USTF0",1759997103729,0.87110525,122030.0,122020.0,3.5829791]
["bitfinex-derivatives","BTCF0:USTF0",1759997104132,0.78918285,122030.0,122020.0,3.5829791]
["bitfinex-derivatives","BTCF0:USTF0",1759997105733,0.78918285,122030.0,122020.0,3.5829391]
["bitfinex-derivatives","BTCF0:USTF0",1759997105938,0.87110525,122030.0,122020.0,0.7961791]
["bitfinex-derivatives","BTCF0:USTF0",1759997106232,0.87110525,122030.0,122020.0,3.5828991]
["bitfinex-derivatives","BTCF0:USTF0",1759997106433,0.87110525,122030.0,122020.0,0.7961791]
["bitfinex-derivatives","BTCF0:USTF0",1759997106637,0.87110525,122030.0,122020.0,3.5828591]
["bitfinex-derivatives","BTCF0:USTF0",1759997106833,0.87110525,122030.0,122020.0,0.7961791]
["bitfinex-derivatives","BTCF0:USTF0",1759997107134,0.87110525,122030.0,122020.0,3.5828591]
["bitfinex-derivatives","BTCF0:USTF0",1759997107537,0.87110525,122030.0,122020.0,0.7961791]
["bitfinex-derivatives","BTCF0:USTF0",1759997107836,0.87110525,122030.0,122020.0,3.5828591]
["bitfinex-derivatives","BTCF0:USTF0",1759997108136,0.87110525,122030.0,122020.0,0.7809291]
["bitfinex-derivatives","BTCF0:USTF0",1759997108337,0.87110525,122030.0,122020.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1759997108540,0.87110525,122030.0,122020.0,0.74884]
["bitfinex-derivatives","BTCF0:USTF0",1759997108930,0.87110525,122030.0,122020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759997109439,0.87110525,122030.0,122010.0,2.1288556]
["bitfinex-derivatives","BTCF0:USTF0",1759997109440,0.1181191,122020.0,122010.0,2.1288556]
["bitfinex-derivatives","BTCF0:USTF0",1759997109631,0.50171195,122020.0,122010.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759997110032,0.50171195,122020.0,122010.0,0.60976]
["bitfinex-derivatives","BTCF0:USTF0",1759997110838,0.50171195,122020.0,122010.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759997111038,0.50171195,122020.0,122010.0,0.90492]
["bitfinex-derivatives","BTCF0:USTF0",1759997111236,0.50271195,122020.0,122010.0,0.92092]
["bitfinex-derivatives","BTCF0:USTF0",1759997111739,0.50271195,122020.0,122010.0,0.90492]
["bitfinex-derivatives","BTCF0:USTF0",1759997111935,0.50271195,122020.0,122010.0,0.90592]
["bitfinex-derivatives","BTCF0:USTF0",1759997112338,0.50926195,122020.0,122010.0,0.90592]
["bitfinex-derivatives","BTCF0:USTF0",1759997112730,0.51326195,122020.0,122010.0,0.90192]
["bitfinex-derivatives","BTCF0:USTF0",1759997113033,0.51326195,122020.0,122010.0,1.02192]
["bitfinex-derivatives","BTCF0:USTF0",1759997113838,0.51326195,122020.0,122010.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1759997114039,0.51326195,122020.0,122010.0,1.02188]
["bitfinex-derivatives","BTCF0:USTF0",1759997114642,0.51326195,122020.0,122010.0,0.80188]
["bitfinex-derivatives","BTCF0:USTF0",1759997114843,0.51326195,122020.0,122010.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1759997115145,0.0958759,122010.0,122000.0,2.04692]
["bitfinex-derivatives","BTCF0:USTF0",1759997115442,0.0958759,122010.0,122000.0,2.78696]
["bitfinex-derivatives","BTCF0:USTF0",1759997115443,0.47946875,122010.0,122000.0,2.78696]
["bitfinex-derivatives","BTCF0:USTF0",1759997115651,0.47946875,122010.0,122000.0,2.75196]
["bitfinex-derivatives","BTCF0:USTF0",1759997116345,0.48246875,122010.0,122000.0,2.75296]
["bitfinex-derivatives","BTCF0:USTF0",1759997116938,0.48246875,122010.0,122000.0,2.7532]
["bitfinex-derivatives","BTCF0:USTF0",1759997117248,0.0819493,121990.0,121980.0,7.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759997117546,0.0819493,121990.0,121970.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759997117547,0.081956,121980.0,121970.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1759997117745,0.46554885,121980.0,121970.0,0.7744]
["bitfinex-derivatives","BTCF0:USTF0",1759997119041,0.46554885,121980.0,121970.0,0.8563627]
["bitfinex-derivatives","BTCF0:USTF0",1759997119242,0.46554885,121980.0,121970.0,0.8793627]
["bitfinex-derivatives","BTCF0:USTF0",1759997120337,0.46754885,121980.0,121970.0,0.8903627]
["bitfinex-derivatives","BTCF0:USTF0",1759997122944,0.46754885,121980.0,121970.0,0.8904027]
["bitfinex-derivatives","BTCF0:USTF0",1759997123549,0.46754885,121980.0,121970.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1759997123850,0.46754885,121980.0,121970.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1759997124050,0.46754885,121980.0,121970.0,0.7746]
["bitfinex-derivatives","BTCF0:USTF0",1759997124645,0.46754885,121980.0,121970.0,0.8566027]
["bitfinex-derivatives","BTCF0:USTF0",1759997125347,0.46754885,121980.0,121970.0,0.77464]
["bitfinex-derivatives","BTCF0:USTF0",1759997126752,0.46754885,121980.0,121970.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1759997126943,0.46754885,121980.0,121970.0,0.37876]
["bitfinex-derivatives","BTCF0:USTF0",1759997127551,0.46754885,121980.0,121970.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1759997127747,0.46754885,121980.0,121970.0,0.77464]
["bitfinex-derivatives","BTCF0:USTF0",1759997129752,0.46754885,121980.0,121970.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1759997129947,0.46754885,121980.0,121970.0,0.7746]
["bitfinex-derivatives","BTCF0:USTF0",1759997134055,0.46754885,121980.0,121970.0,0.8701527]
["bitfinex-derivatives","BTCF0:USTF0",1759997136252,0.46754885,121980.0,121970.0,0.8701127]
["bitfinex-derivatives","BTCF0:USTF0",1759997137057,0.46754885,121980.0,121970.0,1.1519927]
["bitfinex-derivatives","BTCF0:USTF0",1759997138761,0.46754885,121980.0,121970.0,0.4114727]
["bitfinex-derivatives","BTCF0:USTF0",1759997138961,0.46754885,121980.0,121970.0,1.1520727]
["bitfinex-derivatives","BTCF0:USTF0",1759997141062,0.46754885,121980.0,121970.0,1.1520327]
["bitfinex-derivatives","BTCF0:USTF0",1759997142965,0.46754885,121980.0,121970.0,0.4114727]
["bitfinex-derivatives","BTCF0:USTF0",1759997143164,0.46754885,121980.0,121970.0,0.1514727]
["bitfinex-derivatives","BTCF0:USTF0",1759997143464,0.46754885,121980.0,121970.0,0.8920327]
["bitfinex-derivatives","BTCF0:USTF0",1759997144056,0.46754885,121980.0,121970.0,0.78811]
["bitfinex-derivatives","BTCF0:USTF0",1759997144261,0.47409885,121980.0,121970.0,0.8700727]
["bitfinex-derivatives","BTCF0:USTF0",1759997144864,0.47409885,121980.0,121970.0,0.8924727]
["bitfinex-derivatives","BTCF0:USTF0",1759997146567,0.5330546,121980.0,121970.0,0.8924727]
["bitfinex-derivatives","BTCF0:USTF0",1759997147266,0.47409885,121980.0,121970.0,0.87380865]
["bitfinex-derivatives","BTCF0:USTF0",1759997147566,0.54053551,121980.0,121970.0,0.87380865]
["bitfinex-derivatives","BTCF0:USTF0",1759997148464,0.59943554,121980.0,121970.0,0.87380865]
["bitfinex-derivatives","BTCF0:USTF0",1759997150769,0.59943554,121980.0,121970.0,0.13328865]
["bitfinex-derivatives","BTCF0:USTF0",1759997151068,0.59943554,121980.0,121970.0,0.87372865]
["bitfinex-derivatives","BTCF0:USTF0",1759997151369,0.59943554,121980.0,121970.0,0.85132865]
["bitfinex-derivatives","BTCF0:USTF0",1759997151768,0.59943554,121980.0,121970.0,0.02892595]
["bitfinex-derivatives","BTCF0:USTF0",1759997152069,0.59943554,121980.0,121970.0,0.01533595]
["bitfinex-derivatives","BTCF0:USTF0",1759997152367,0.54053551,121980.0,121970.0,0.25129595]
["bitfinex-derivatives","BTCF0:USTF0",1759997152567,0.54053551,121980.0,121970.0,0.75589595]
["bitfinex-derivatives","BTCF0:USTF0",1759997152968,0.54053551,121980.0,121970.0,0.01533595]
["bitfinex-derivatives","BTCF0:USTF0",1759997153163,0.54053551,121980.0,121970.0,0.75585595]
["bitfinex-derivatives","BTCF0:USTF0",1759997155468,0.59943545,121980.0,121970.0,0.75585595]
["bitfinex-derivatives","BTCF0:USTF0",1759997155968,0.59943545,121980.0,121970.0,0.01533595]
["bitfinex-derivatives","BTCF0:USTF0",1759997156175,0.59943545,121980.0,121970.0,0.24397595]
["bitfinex-derivatives","BTCF0:USTF0",1759997156876,0.59943545,121980.0,121970.0,0.01533595]
["bitfinex-derivatives","BTCF0:USTF0",1759997157273,0.59943545,121980.0,121970.0,0.17405595]
["bitfinex-derivatives","BTCF0:USTF0",1759997157976,0.59943545,121980.0,121970.0,0.01533595]
["bitfinex-derivatives","BTCF0:USTF0",1759997158181,0.59943545,121980.0,121970.0,0.75581595]
["bitfinex-derivatives","BTCF0:USTF0",1759997158479,0.59943545,121980.0,121970.0,0.01533595]
["bitfinex-derivatives","BTCF0:USTF0",1759997158668,0.59943545,121980.0,121970.0,0.17793595]
["bitfinex-derivatives","BTCF0:USTF0",1759997159381,0.99943545,121980.0,121970.0,0.01533595]
["bitfinex-derivatives","BTCF0:USTF0",1759997159675,0.0819694,121960.0,121930.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759997159880,0.0819896,121930.0,121920.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759997160079,0.52447166,121930.0,121920.0,0.41453]
["bitfinex-derivatives","BTCF0:USTF0",1759997160275,0.38359285,121930.0,121920.0,0.1179263]
["bitfinex-derivatives","BTCF0:USTF0",1759997160482,0.38359285,121930.0,121920.0,1.5321663]
["bitfinex-derivatives","BTCF0:USTF0",1759997160781,0.46558245,121930.0,121920.0,1.5321663]
["bitfinex-derivatives","BTCF0:USTF0",1759997161974,0.47958245,121930.0,121920.0,1.5321663]
["bitfinex-derivatives","BTCF0:USTF0",1759997162578,0.47958245,121930.0,121920.0,1.5513663]
["bitfinex-derivatives","BTCF0:USTF0",1759997163084,0.48614245,121930.0,121920.0,1.5513663]
["bitfinex-derivatives","BTCF0:USTF0",1759997163781,0.49314245,121930.0,121920.0,1.5513663]
["bitfinex-derivatives","BTCF0:USTF0",1759997164573,0.49314245,121930.0,121920.0,1.46937]
["bitfinex-derivatives","BTCF0:USTF0",1759997164778,0.49314245,121930.0,121920.0,0.77937]
["bitfinex-derivatives","BTCF0:USTF0",1759997164978,0.49314245,121930.0,121920.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759997165184,0.49314245,121930.0,121920.0,0.77933]
["bitfinex-derivatives","BTCF0:USTF0",1759997165578,0.49314245,121930.0,121920.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1759997165781,0.49314245,121930.0,121920.0,0.75721]
["bitfinex-derivatives","BTCF0:USTF0",1759997166380,0.49314245,121930.0,121920.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759997166577,0.49314245,121930.0,121920.0,0.22485]
["bitfinex-derivatives","BTCF0:USTF0",1759997167283,0.49314245,121930.0,121920.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759997167486,0.49314245,121930.0,121920.0,0.09521]
["bitfinex-derivatives","BTCF0:USTF0",1759997168088,0.49314245,121930.0,121920.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759997168281,0.49314245,121930.0,121920.0,0.75737]
["bitfinex-derivatives","BTCF0:USTF0",1759997168784,0.49314245,121930.0,121920.0,0.75729]
["bitfinex-derivatives","BTCF0:USTF0",1759997170086,0.49314245,121930.0,121920.0,0.77994]
["bitfinex-derivatives","BTCF0:USTF0",1759997170283,0.49314245,121930.0,121920.0,0.7799]
["bitfinex-derivatives","BTCF0:USTF0",1759997171987,0.49314245,121930.0,121920.0,0.77986]
["bitfinex-derivatives","BTCF0:USTF0",1759997173883,0.49314245,121930.0,121920.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759997174087,0.49314245,121930.0,121920.0,0.77982]
["bitfinex-derivatives","BTCF0:USTF0",1759997175486,0.49314245,121930.0,121920.0,0.8618163]
["bitfinex-derivatives","BTCF0:USTF0",1759997176287,0.49314245,121930.0,121920.0,0.77982]
["bitfinex-derivatives","BTCF0:USTF0",1759997179293,0.49314245,121930.0,121920.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759997179591,0.49314245,121930.0,121920.0,0.7797]
["bitfinex-derivatives","BTCF0:USTF0",1759997179887,0.49314245,121930.0,121920.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1759997180089,0.49314245,121930.0,121920.0,0.30673]
["bitfinex-derivatives","BTCF0:USTF0",1759997180290,0.49314245,121930.0,121920.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759997180291,0.89314245,121930.0,121920.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759997180489,0.89314245,121930.0,121920.0,0.75697]
["bitfinex-derivatives","BTCF0:USTF0",1759997180691,0.89314245,121930.0,121920.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759997180991,0.89314245,121930.0,121920.0,0.75709]
["bitfinex-derivatives","BTCF0:USTF0",1759997183691,0.89314245,121930.0,121920.0,0.75701]
["bitfinex-derivatives","BTCF0:USTF0",1759997184090,0.89314245,121930.0,121920.0,0.75697]
["bitfinex-derivatives","BTCF0:USTF0",1759997184389,0.89314245,121930.0,121920.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759997184588,0.89314245,121930.0,121920.0,0.75697]
["bitfinex-derivatives","BTCF0:USTF0",1759997184787,0.0819963,121920.0,121910.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759997184986,0.46558915,121920.0,121910.0,0.75697]
["bitfinex-derivatives","BTCF0:USTF0",1759997186092,0.47258915,121920.0,121910.0,0.8389331]
["bitfinex-derivatives","BTCF0:USTF0",1759997186684,0.47358915,121920.0,121910.0,0.8419331]
["bitfinex-derivatives","BTCF0:USTF0",1759997187085,0.47358915,121920.0,121910.0,0.8645831]
["bitfinex-derivatives","BTCF0:USTF0",1759997187491,0.47358915,121920.0,121910.0,0.8419331]
["bitfinex-derivatives","BTCF0:USTF0",1759997188693,0.47358915,121920.0,121910.0,0.75993]
["bitfinex-derivatives","BTCF0:USTF0",1759997188891,0.48014915,121920.0,121910.0,0.75993]
["bitfinex-derivatives","BTCF0:USTF0",1759997189091,0.48014915,121920.0,121910.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1759997189290,0.48014915,121920.0,121910.0,0.25997]
["bitfinex-derivatives","BTCF0:USTF0",1759997189893,0.48014915,121920.0,121910.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1759997190390,0.48014915,121920.0,121910.0,0.25993]
["bitfinex-derivatives","BTCF0:USTF0",1759997191994,0.48014915,121920.0,121910.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1759997192796,0.48014915,121920.0,121910.0,0.75969]
["bitfinex-derivatives","BTCF0:USTF0",1759997193297,0.48014915,121920.0,121910.0,0.78234]
["bitfinex-derivatives","BTCF0:USTF0",1759997193998,0.48014915,121920.0,121910.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1759997194199,0.48014915,121920.0,121910.0,0.78234]
["bitfinex-derivatives","BTCF0:USTF0",1759997194704,0.48014915,121920.0,121910.0,0.75969]
["bitfinex-derivatives","BTCF0:USTF0",1759997195600,0.11934915,121920.0,121910.0,0.75969]
["bitfinex-derivatives","BTCF0:USTF0",1759997195799,0.84094915,121920.0,121910.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1759997196000,0.84094915,121920.0,121910.0,0.19669]
["bitfinex-derivatives","BTCF0:USTF0",1759997196402,0.84094915,121920.0,121910.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1759997196701,0.84094915,121920.0,121910.0,0.75973]
["bitfinex-derivatives","BTCF0:USTF0",1759997197599,0.84094915,121920.0,121910.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1759997197795,0.89983836,121920.0,121910.0,0.75969]
["bitfinex-derivatives","BTCF0:USTF0",1759997198202,0.84094915,121920.0,121910.0,0.75969]
["bitfinex-derivatives","BTCF0:USTF0",1759997198598,0.89983836,121920.0,121910.0,0.75969]
["bitfinex-derivatives","BTCF0:USTF0",1759997199898,1.38818482,121920.0,121910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759997200202,1.38818482,121920.0,121910.0,0.74608]
["bitfinex-derivatives","BTCF0:USTF0",1759997201999,1.38818482,121920.0,121910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759997202200,1.38818482,121920.0,121910.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1759997202404,0.92929561,121920.0,121910.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1759997203606,0.98818482,121920.0,121910.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1759997203803,0.98818482,121920.0,121910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759997204105,0.89983836,121920.0,121910.0,0.53446]
["bitfinex-derivatives","BTCF0:USTF0",1759997204508,0.89983836,121920.0,121910.0,0.78142]
["bitfinex-derivatives","BTCF0:USTF0",1759997205007,0.89983836,121920.0,121910.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1759997205207,0.89983836,121920.0,121910.0,0.7815]
["bitfinex-derivatives","BTCF0:USTF0",1759997205208,0.84094915,121920.0,121910.0,0.7815]
["bitfinex-derivatives","BTCF0:USTF0",1759997205405,0.89977032,121920.0,121910.0,0.7815]
["bitfinex-derivatives","BTCF0:USTF0",1759997206603,0.89977032,121920.0,121910.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1759997206809,0.89977032,121920.0,121910.0,0.59412]
["bitfinex-derivatives","BTCF0:USTF0",1759997207107,0.89977032,121920.0,121910.0,0.61634]
["bitfinex-derivatives","BTCF0:USTF0",1759997208108,0.89977032,121920.0,121910.0,0.59412]
["bitfinex-derivatives","BTCF0:USTF0",1759997209812,0.89977032,121920.0,121910.0,0.75912]
["bitfinex-derivatives","BTCF0:USTF0",1759997210014,0.0820098,121900.0,121890.0,0.01363538]
["bitfinex-derivatives","BTCF0:USTF0",1759997210209,0.0820165,121890.0,121880.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759997210404,0.46560935,121890.0,121880.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1759997210607,0.46560935,121890.0,121880.0,0.75793]
["bitfinex-derivatives","BTCF0:USTF0",1759997211015,0.0820233,121880.0,121870.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759997211214,0.53011292,121880.0,121870.0,0.75752]
["bitfinex-derivatives","BTCF0:USTF0",1759997212311,0.53011292,121880.0,121870.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1759997212511,0.53811292,121880.0,121870.0,0.75952]
["bitfinex-derivatives","BTCF0:USTF0",1759997212713,0.54618289,121880.0,121870.0,0.75952]
["bitfinex-derivatives","BTCF0:USTF0",1759997212905,0.54618289,121880.0,121870.0,0.84155]
["bitfinex-derivatives","BTCF0:USTF0",1759997213412,0.54618289,121880.0,121870.0,0.86377]
["bitfinex-derivatives","BTCF0:USTF0",1759997213814,0.53811292,121880.0,121870.0,0.86377]
["bitfinex-derivatives","BTCF0:USTF0",1759997214912,0.45608962,121880.0,121870.0,0.86381]
["bitfinex-derivatives","BTCF0:USTF0",1759997215213,0.53811292,121880.0,121870.0,0.86381]
["bitfinex-derivatives","BTCF0:USTF0",1759997216817,0.54467292,121880.0,121870.0,0.86373]
["bitfinex-derivatives","BTCF0:USTF0",1759997217612,0.46264962,121880.0,121870.0,0.86373]
["bitfinex-derivatives","BTCF0:USTF0",1759997217814,0.54467292,121880.0,121870.0,0.86373]
["bitfinex-derivatives","BTCF0:USTF0",1759997219014,0.54467292,121880.0,121870.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1759997219318,0.54467292,121880.0,121870.0,0.86369]
["bitfinex-derivatives","BTCF0:USTF0",1759997220419,0.54467292,121880.0,121870.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1759997220619,0.54467292,121880.0,121870.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1759997220820,0.54467292,121880.0,121870.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1759997221015,0.54467292,121880.0,121870.0,0.75936]
["bitfinex-derivatives","BTCF0:USTF0",1759997221921,0.54467292,121880.0,121870.0,0.78158]
["bitfinex-derivatives","BTCF0:USTF0",1759997223016,0.54467292,121880.0,121870.0,0.86361]
["bitfinex-derivatives","BTCF0:USTF0",1759997223522,0.54467292,121880.0,121870.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1759997223822,0.54467292,121880.0,121870.0,0.51896]
["bitfinex-derivatives","BTCF0:USTF0",1759997224121,0.54467292,121880.0,121870.0,0.60099]
["bitfinex-derivatives","BTCF0:USTF0",1759997224423,0.54467292,121880.0,121870.0,0.62382]
["bitfinex-derivatives","BTCF0:USTF0",1759997225522,0.54467292,121880.0,121870.0,0.54179]
["bitfinex-derivatives","BTCF0:USTF0",1759997225722,0.54467292,121880.0,121870.0,0.51896]
["bitfinex-derivatives","BTCF0:USTF0",1759997226826,0.54467292,121880.0,121870.0,0.54179]
["bitfinex-derivatives","BTCF0:USTF0",1759997227623,0.46264962,121880.0,121870.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1759997227827,0.46264962,121880.0,121870.0,0.86394]
["bitfinex-derivatives","BTCF0:USTF0",1759997228122,0.54467292,121880.0,121870.0,0.86394]
["bitfinex-derivatives","BTCF0:USTF0",1759997228524,0.39815285,121880.0,121870.0,0.51998]
["bitfinex-derivatives","BTCF0:USTF0",1759997228722,0.39815285,121880.0,121870.0,1.54398]
["bitfinex-derivatives","BTCF0:USTF0",1759997230623,0.39815285,121880.0,121870.0,3.59358]
["bitfinex-derivatives","BTCF0:USTF0",1759997231122,0.39815285,121880.0,121870.0,0.79998]
["bitfinex-derivatives","BTCF0:USTF0",1759997231524,0.39815285,121880.0,121870.0,3.5935]
["bitfinex-derivatives","BTCF0:USTF0",1759997232124,0.39815285,121880.0,121870.0,2.84934]
["bitfinex-derivatives","BTCF0:USTF0",1759997232426,0.39815285,121880.0,121870.0,3.5935]
["bitfinex-derivatives","BTCF0:USTF0",1759997232627,0.39815285,121880.0,121870.0,3.59346]
["bitfinex-derivatives","BTCF0:USTF0",1759997233025,0.39815285,121880.0,121870.0,0.79998]
["bitfinex-derivatives","BTCF0:USTF0",1759997233224,0.39815285,121880.0,121870.0,3.59338]
["bitfinex-derivatives","BTCF0:USTF0",1759997234622,0.39815285,121880.0,121870.0,3.59334]
["bitfinex-derivatives","BTCF0:USTF0",1759997235529,0.39815285,121880.0,121870.0,2.8493]
["bitfinex-derivatives","BTCF0:USTF0",1759997235729,0.39815285,121880.0,121870.0,3.5933]
["bitfinex-derivatives","BTCF0:USTF0",1759997236428,0.39815285,121880.0,121870.0,2.8493]
["bitfinex-derivatives","BTCF0:USTF0",1759997236821,0.39815285,121880.0,121870.0,3.59322]
["bitfinex-derivatives","BTCF0:USTF0",1759997237631,0.37536,121880.0,121870.0,3.59322]
["bitfinex-derivatives","BTCF0:USTF0",1759997238825,0.01456,121880.0,121870.0,2.8493]
["bitfinex-derivatives","BTCF0:USTF0",1759997239025,0.01456,121880.0,121870.0,3.59338]
["bitfinex-derivatives","BTCF0:USTF0",1759997239729,0.01456,121880.0,121870.0,0.79998]
["bitfinex-derivatives","BTCF0:USTF0",1759997239935,0.01456,121880.0,121870.0,3.59318]
["bitfinex-derivatives","BTCF0:USTF0",1759997240532,0.01456,121880.0,121870.0,0.79998]
["bitfinex-derivatives","BTCF0:USTF0",1759997240732,0.01456,121880.0,121870.0,3.59314]
["bitfinex-derivatives","BTCF0:USTF0",1759997241828,0.01456,121880.0,121870.0,3.5931]
["bitfinex-derivatives","BTCF0:USTF0",1759997242734,0.01456,121880.0,121870.0,2.84918]
["bitfinex-derivatives","BTCF0:USTF0",1759997242934,0.01456,121880.0,121870.0,3.95382]
["bitfinex-derivatives","BTCF0:USTF0",1759997243834,0.01456,121880.0,121870.0,1.16078]
["bitfinex-derivatives","BTCF0:USTF0",1759997244035,0.01456,121880.0,121870.0,3.95374]
["bitfinex-derivatives","BTCF0:USTF0",1759997244736,0.01456,121880.0,121870.0,3.20994]
["bitfinex-derivatives","BTCF0:USTF0",1759997244938,0.01456,121880.0,121870.0,3.95362]
["bitfinex-derivatives","BTCF0:USTF0",1759997245436,0.01456,121880.0,121870.0,1.16078]
["bitfinex-derivatives","BTCF0:USTF0",1759997245734,0.01456,121880.0,121870.0,3.95358]
["bitfinex-derivatives","BTCF0:USTF0",1759997246131,0.01456,121880.0,121870.0,1.16078]
["bitfinex-derivatives","BTCF0:USTF0",1759997246435,0.01456,121880.0,121870.0,3.59274]
["bitfinex-derivatives","BTCF0:USTF0",1759997246935,0.01456,121880.0,121870.0,2.8491]
["bitfinex-derivatives","BTCF0:USTF0",1759997247132,0.01456,121880.0,121870.0,3.59386241]
["bitfinex-derivatives","BTCF0:USTF0",1759997249841,0.3608,121900.0,121890.0,0.1177165]
["bitfinex-derivatives","BTCF0:USTF0",1759997250141,0.3608,121900.0,121890.0,1.17235891]
["bitfinex-derivatives","BTCF0:USTF0",1759997250738,0.3608,121900.0,121890.0,3.22147891]
["bitfinex-derivatives","BTCF0:USTF0",1759997251336,0.3608,121900.0,121890.0,2.47791891]
["bitfinex-derivatives","BTCF0:USTF0",1759997251536,0.3608,121900.0,121890.0,3.22143891]
["bitfinex-derivatives","BTCF0:USTF0",1759997252135,0.3608,121900.0,121890.0,0.49510816]
["bitfinex-derivatives","BTCF0:USTF0",1759997252337,0.3718,121900.0,121890.0,3.28766816]
["bitfinex-derivatives","BTCF0:USTF0",1759997252642,0.3718,121900.0,121890.0,3.28762816]
["bitfinex-derivatives","BTCF0:USTF0",1759997253141,0.3718,121900.0,121890.0,0.49510816]
["bitfinex-derivatives","BTCF0:USTF0",1759997253336,0.3718,121900.0,121890.0,3.28762816]
["bitfinex-derivatives","BTCF0:USTF0",1759997253543,0.3718,121900.0,121890.0,2.54414816]
["bitfinex-derivatives","BTCF0:USTF0",1759997253739,0.3718,121900.0,121890.0,3.28758816]
["bitfinex-derivatives","BTCF0:USTF0",1759997254242,0.3718,121900.0,121890.0,3.28839364]
["bitfinex-derivatives","BTCF0:USTF0",1759997255136,0.3778,121900.0,121890.0,3.28939364]
["bitfinex-derivatives","BTCF0:USTF0",1759997255943,0.3718,121900.0,121890.0,3.28839364]
["bitfinex-derivatives","BTCF0:USTF0",1759997256143,0.3768,121900.0,121890.0,3.28939364]
["bitfinex-derivatives","BTCF0:USTF0",1759997256335,0.3718,121900.0,121890.0,3.28939364]
["bitfinex-derivatives","BTCF0:USTF0",1759997256746,0.3718,121900.0,121890.0,0.49691364]
["bitfinex-derivatives","BTCF0:USTF0",1759997257141,0.3718,121900.0,121890.0,3.28911364]
["bitfinex-derivatives","BTCF0:USTF0",1759997257745,0.3718,121900.0,121890.0,3.28907364]
["bitfinex-derivatives","BTCF0:USTF0",1759997258139,0.3718,121900.0,121890.0,3.28939148]
["bitfinex-derivatives","BTCF0:USTF0",1759997259344,0.39459845,121900.0,121890.0,0.49723148]
["bitfinex-derivatives","BTCF0:USTF0",1759997259544,0.39459845,121900.0,121890.0,3.28939148]
["bitfinex-derivatives","BTCF0:USTF0",1759997259842,0.3718,121900.0,121890.0,3.28939148]
["bitfinex-derivatives","BTCF0:USTF0",1759997260247,0.39459966,121900.0,121890.0,3.28931148]
["bitfinex-derivatives","BTCF0:USTF0",1759997260846,0.39459966,121900.0,121890.0,3.28927148]
["bitfinex-derivatives","BTCF0:USTF0",1759997261243,0.39459966,121900.0,121890.0,0.49723148]
["bitfinex-derivatives","BTCF0:USTF0",1759997261449,0.39459966,121900.0,121890.0,3.28927148]
["bitfinex-derivatives","BTCF0:USTF0",1759997261746,0.39459966,121900.0,121890.0,0.49723148]
["bitfinex-derivatives","BTCF0:USTF0",1759997262144,0.39459966,121900.0,121890.0,2.54611148]
["bitfinex-derivatives","BTCF0:USTF0",1759997262344,0.39459966,121900.0,121890.0,3.28919148]
["bitfinex-derivatives","BTCF0:USTF0",1759997262544,0.39459966,121900.0,121890.0,2.54611148]
["bitfinex-derivatives","BTCF0:USTF0",1759997263149,0.79459966,121900.0,121890.0,0.49723148]
["bitfinex-derivatives","BTCF0:USTF0",1759997263348,0.79459966,121900.0,121890.0,3.22288223]
["bitfinex-derivatives","BTCF0:USTF0",1759997263947,0.79459966,121900.0,121890.0,3.22320223]
["bitfinex-derivatives","BTCF0:USTF0",1759997266853,0.79459966,121900.0,121890.0,2.47980223]
["bitfinex-derivatives","BTCF0:USTF0",1759997267050,0.79459966,121900.0,121890.0,3.22312223]
["bitfinex-derivatives","BTCF0:USTF0",1759997267954,0.79459966,121900.0,121890.0,3.22424555]
["bitfinex-derivatives","BTCF0:USTF0",1759997269255,0.79459966,121900.0,121890.0,2.48092555]
["bitfinex-derivatives","BTCF0:USTF0",1759997269453,0.79459966,121900.0,121890.0,3.22416555]
["bitfinex-derivatives","BTCF0:USTF0",1759997270255,0.79459966,121900.0,121890.0,0.12208555]
["bitfinex-derivatives","BTCF0:USTF0",1759997270457,0.79459966,121900.0,121890.0,3.19412555]
["bitfinex-derivatives","BTCF0:USTF0",1759997272858,0.79459966,121900.0,121890.0,2.45096555]
["bitfinex-derivatives","BTCF0:USTF0",1759997273055,0.79459966,121900.0,121890.0,3.19408555]
["bitfinex-derivatives","BTCF0:USTF0",1759997273360,0.79459966,121900.0,121890.0,3.19404555]
["bitfinex-derivatives","BTCF0:USTF0",1759997274761,0.79459966,121900.0,121890.0,0.40320697]
["bitfinex-derivatives","BTCF0:USTF0",1759997275058,0.79459966,121900.0,121890.0,3.19512697]
["bitfinex-derivatives","BTCF0:USTF0",1759997276562,0.79459966,121900.0,121890.0,2.45208697]
["bitfinex-derivatives","BTCF0:USTF0",1759997277061,0.79459966,121900.0,121890.0,3.19500697]
["bitfinex-derivatives","BTCF0:USTF0",1759997281467,0.79459966,121900.0,121890.0,3.1905165]
["bitfinex-derivatives","BTCF0:USTF0",1759997281768,0.79459966,121900.0,121890.0,3.19612839]
["bitfinex-derivatives","BTCF0:USTF0",1759997282468,0.79459966,121900.0,121890.0,2.45320839]
["bitfinex-derivatives","BTCF0:USTF0",1759997282664,0.79459966,121900.0,121890.0,3.19596839]
["bitfinex-derivatives","BTCF0:USTF0",1759997287769,0.79459966,121900.0,121890.0,3.19580839]
["bitfinex-derivatives","BTCF0:USTF0",1759997288567,0.79459966,121900.0,121890.0,0.40432839]
["bitfinex-derivatives","BTCF0:USTF0",1759997288964,0.79459966,121900.0,121890.0,3.19576839]
["bitfinex-derivatives","BTCF0:USTF0",1759997289966,0.79459966,121900.0,121890.0,2.45320839]
["bitfinex-derivatives","BTCF0:USTF0",1759997290166,0.39459966,121900.0,121890.0,3.19572839]
["bitfinex-derivatives","BTCF0:USTF0",1759997290471,0.39459966,121900.0,121890.0,3.59572839]
["bitfinex-derivatives","BTCF0:USTF0",1759997290671,0.39459966,121900.0,121890.0,2.85320839]
["bitfinex-derivatives","BTCF0:USTF0",1759997290867,0.39459966,121900.0,121890.0,0.80432839]
["bitfinex-derivatives","BTCF0:USTF0",1759997291069,0.39459966,121900.0,121890.0,3.59592839]
["bitfinex-derivatives","BTCF0:USTF0",1759997292372,0.39459966,121900.0,121890.0,2.85320839]
["bitfinex-derivatives","BTCF0:USTF0",1759997292574,0.39459966,121900.0,121890.0,3.59592839]
["bitfinex-derivatives","BTCF0:USTF0",1759997293678,0.39459966,121900.0,121890.0,3.19580839]
["bitfinex-derivatives","BTCF0:USTF0",1759997294278,0.39459966,121900.0,121890.0,2.45316839]
["bitfinex-derivatives","BTCF0:USTF0",1759997294478,0.39459966,121900.0,121890.0,3.19580839]
["bitfinex-derivatives","BTCF0:USTF0",1759997295484,0.39459966,121900.0,121890.0,3.19592839]
["bitfinex-derivatives","BTCF0:USTF0",1759997298574,0.39459966,121900.0,121890.0,3.19792839]
["bitfinex-derivatives","BTCF0:USTF0",1759997298575,0.39059966,121900.0,121890.0,3.19792839]
["bitfinex-derivatives","BTCF0:USTF0",1759997298775,0.38459966,121900.0,121890.0,3.19792839]
["bitfinex-derivatives","BTCF0:USTF0",1759997299075,0.38459966,121900.0,121890.0,0.41132839]
["bitfinex-derivatives","BTCF0:USTF0",1759997299276,0.38459966,121900.0,121890.0,3.20184839]
["bitfinex-derivatives","BTCF0:USTF0",1759997299782,0.38459966,121900.0,121890.0,3.20176839]
["bitfinex-derivatives","BTCF0:USTF0",1759997299969,0.38459966,121900.0,121890.0,3.46466839]
["bitfinex-derivatives","BTCF0:USTF0",1759997300166,0.78459966,121900.0,121890.0,0.67622839]
["bitfinex-derivatives","BTCF0:USTF0",1759997300366,0.86660946,121900.0,121890.0,0.02348189]
["bitfinex-derivatives","BTCF0:USTF0",1759997300875,0.86660946,121900.0,121890.0,0.04524189]
["bitfinex-derivatives","BTCF0:USTF0",1759997301175,0.38459966,121900.0,121890.0,0.51992189]
["bitfinex-derivatives","BTCF0:USTF0",1759997301375,0.38459966,121900.0,121890.0,0.78764189]
["bitfinex-derivatives","BTCF0:USTF0",1759997301376,0.38359966,121900.0,121890.0,0.78764189]
["bitfinex-derivatives","BTCF0:USTF0",1759997301678,0.46660946,121900.0,121890.0,0.79764189]
["bitfinex-derivatives","BTCF0:USTF0",1759997301877,0.46660946,121900.0,121890.0,0.05324189]
["bitfinex-derivatives","BTCF0:USTF0",1759997302175,0.46660946,121900.0,121890.0,0.64684189]
["bitfinex-derivatives","BTCF0:USTF0",1759997302481,0.47360946,121900.0,121890.0,0.78560189]
["bitfinex-derivatives","BTCF0:USTF0",1759997302680,0.47360946,121900.0,121890.0,0.04124189]
["bitfinex-derivatives","BTCF0:USTF0",1759997302973,0.47360946,121900.0,121890.0,0.63224189]
["bitfinex-derivatives","BTCF0:USTF0",1759997303177,0.47360946,121900.0,121890.0,0.63324189]
["bitfinex-derivatives","BTCF0:USTF0",1759997303178,0.47460946,121900.0,121890.0,0.63324189]
["bitfinex-derivatives","BTCF0:USTF0",1759997303367,0.47460946,121900.0,121890.0,0.78560189]
["bitfinex-derivatives","BTCF0:USTF0",1759997303769,0.47460946,121900.0,121890.0,0.04124189]
["bitfinex-derivatives","BTCF0:USTF0",1759997303970,0.47460946,121900.0,121890.0,0.86757839]
["bitfinex-derivatives","BTCF0:USTF0",1759997304173,0.47460946,121900.0,121890.0,1.08757839]
["bitfinex-derivatives","BTCF0:USTF0",1759997304677,0.47460946,121900.0,121890.0,1.08870093]
["bitfinex-derivatives","BTCF0:USTF0",1759997304877,0.47460946,121900.0,121890.0,1.08866093]
["bitfinex-derivatives","BTCF0:USTF0",1759997305281,0.47460946,121900.0,121890.0,0.12438093]
["bitfinex-derivatives","BTCF0:USTF0",1759997305579,0.47460946,121900.0,121890.0,0.86866093]
["bitfinex-derivatives","BTCF0:USTF0",1759997305779,0.47460946,121900.0,121890.0,0.12438093]
["bitfinex-derivatives","BTCF0:USTF0",1759997305979,0.47460946,121900.0,121890.0,0.86862093]
["bitfinex-derivatives","BTCF0:USTF0",1759997306281,0.47460946,121900.0,121890.0,0.12438093]
["bitfinex-derivatives","BTCF0:USTF0",1759997306476,0.47460946,121900.0,121890.0,0.86862093]
["bitfinex-derivatives","BTCF0:USTF0",1759997307380,0.47460946,121900.0,121890.0,0.86858093]
["bitfinex-derivatives","BTCF0:USTF0",1759997307784,0.47460946,121900.0,121890.0,0.22438093]
["bitfinex-derivatives","BTCF0:USTF0",1759997307980,0.47460946,121900.0,121890.0,0.96854093]
["bitfinex-derivatives","BTCF0:USTF0",1759997308281,0.47460946,121900.0,121890.0,0.12438093]
["bitfinex-derivatives","BTCF0:USTF0",1759997308581,0.11380946,121900.0,121890.0,0.86854093]
["bitfinex-derivatives","BTCF0:USTF0",1759997308882,0.83540946,121900.0,121890.0,0.86854093]
["bitfinex-derivatives","BTCF0:USTF0",1759997309282,0.83540946,121900.0,121890.0,0.12438093]
["bitfinex-derivatives","BTCF0:USTF0",1759997309483,0.83541746,121900.0,121890.0,0.86850893]
["bitfinex-derivatives","BTCF0:USTF0",1759997309679,0.83541746,121900.0,121890.0,0.76468443]
["bitfinex-derivatives","BTCF0:USTF0",1759997310082,0.83541746,121900.0,121890.0,0.86846893]
["bitfinex-derivatives","BTCF0:USTF0",1759997310586,0.83541746,121900.0,121890.0,0.78644443]
["bitfinex-derivatives","BTCF0:USTF0",1759997310883,0.83541746,121900.0,121890.0,0.86846893]
["bitfinex-derivatives","BTCF0:USTF0",1759997311078,1.23541746,121900.0,121890.0,0.02060443]
["bitfinex-derivatives","BTCF0:USTF0",1759997311275,1.23541746,121900.0,121890.0,0.76468443]
["bitfinex-derivatives","BTCF0:USTF0",1759997311990,1.23541746,121900.0,121890.0,0.84670893]
["bitfinex-derivatives","BTCF0:USTF0",1759997312291,1.23541746,121900.0,121890.0,0.76464443]
["bitfinex-derivatives","BTCF0:USTF0",1759997312684,1.23541746,121900.0,121890.0,0.02060443]
["bitfinex-derivatives","BTCF0:USTF0",1759997312890,1.23541746,121900.0,121890.0,0.76476443]
["bitfinex-derivatives","BTCF0:USTF0",1759997313087,1.23541746,121900.0,121890.0,0.02060443]
["bitfinex-derivatives","BTCF0:USTF0",1759997313488,1.23541746,121900.0,121890.0,0.76476443]
["bitfinex-derivatives","BTCF0:USTF0",1759997313687,1.23541746,121900.0,121890.0,0.75189443]
["bitfinex-derivatives","BTCF0:USTF0",1759997313887,1.23541746,121900.0,121890.0,0.75185443]
["bitfinex-derivatives","BTCF0:USTF0",1759997314192,1.32096265,121900.0,121890.0,0.75185443]
["bitfinex-derivatives","BTCF0:USTF0",1759997314794,1.32096265,121900.0,121890.0,0.00773443]
["bitfinex-derivatives","BTCF0:USTF0",1759997315091,1.32096265,121900.0,121890.0,0.75185443]
["bitfinex-derivatives","BTCF0:USTF0",1759997315291,1.32096265,121900.0,121890.0,0.00773443]
["bitfinex-derivatives","BTCF0:USTF0",1759997315487,1.32096265,121900.0,121890.0,0.75185443]
["bitfinex-derivatives","BTCF0:USTF0",1759997315888,1.32096265,121900.0,121890.0,0.75181443]
["bitfinex-derivatives","BTCF0:USTF0",1759997316290,1.32096265,121900.0,121890.0,0.00773443]
["bitfinex-derivatives","BTCF0:USTF0",1759997316491,1.32096265,121900.0,121890.0,0.75181443]
["bitfinex-derivatives","BTCF0:USTF0",1759997316894,1.32096265,121900.0,121890.0,0.00773443]
["bitfinex-derivatives","BTCF0:USTF0",1759997317093,1.32096265,121900.0,121890.0,0.75181443]
["bitfinex-derivatives","BTCF0:USTF0",1759997317295,1.32096265,121900.0,121890.0,0.00773443]
["bitfinex-derivatives","BTCF0:USTF0",1759997317594,1.32096265,121900.0,121890.0,0.75177443]
["bitfinex-derivatives","BTCF0:USTF0",1759997317795,1.32096265,121900.0,121890.0,0.00773443]
["bitfinex-derivatives","BTCF0:USTF0",1759997317997,1.32096265,121900.0,121890.0,0.75177443]
["bitfinex-derivatives","BTCF0:USTF0",1759997318192,0.0820245,121890.0,121880.0,0.0820311]
["bitfinex-derivatives","BTCF0:USTF0",1759997318496,0.55979658,121890.0,121880.0,0.2859911]
["bitfinex-derivatives","BTCF0:USTF0",1759997318795,0.55979658,121890.0,121880.0,0.0820311]
["bitfinex-derivatives","BTCF0:USTF0",1759997319099,0.55979658,121890.0,121880.0,0.8260311]
["bitfinex-derivatives","BTCF0:USTF0",1759997319301,0.0820312,121880.0,121870.0,0.0820334]
["bitfinex-derivatives","BTCF0:USTF0",1759997319597,0.46563086,121880.0,121870.0,0.8262734]
["bitfinex-derivatives","BTCF0:USTF0",1759997319797,0.46563086,121880.0,121870.0,0.0820334]
["bitfinex-derivatives","BTCF0:USTF0",1759997319997,0.53125605,121880.0,121870.0,0.8262334]
["bitfinex-derivatives","BTCF0:USTF0",1759997320297,0.53125605,121880.0,121870.0,0.0820334]
["bitfinex-derivatives","BTCF0:USTF0",1759997320502,0.53125605,121880.0,121870.0,0.8262334]
["bitfinex-derivatives","BTCF0:USTF0",1759997320797,0.53125605,121880.0,121870.0,0.0820334]
["bitfinex-derivatives","BTCF0:USTF0",1759997320994,0.53125605,121880.0,121870.0,0.8262334]
["bitfinex-derivatives","BTCF0:USTF0",1759997321298,0.53225605,121880.0,121870.0,0.0930334]
["bitfinex-derivatives","BTCF0:USTF0",1759997321500,0.53225605,121880.0,121870.0,0.8371934]
["bitfinex-derivatives","BTCF0:USTF0",1759997322288,0.53225605,121880.0,121870.0,0.0930334]
["bitfinex-derivatives","BTCF0:USTF0",1759997322492,0.53225605,121880.0,121870.0,0.8371534]
["bitfinex-derivatives","BTCF0:USTF0",1759997322701,0.5405097,121880.0,121870.0,0.8371534]
["bitfinex-derivatives","BTCF0:USTF0",1759997322893,0.5405097,121880.0,121870.0,0.8371134]
["bitfinex-derivatives","BTCF0:USTF0",1759997323899,0.5405097,121880.0,121870.0,0.8370734]
["bitfinex-derivatives","BTCF0:USTF0",1759997324299,0.5405097,121880.0,121870.0,0.0930334]
["bitfinex-derivatives","BTCF0:USTF0",1759997324502,0.5405097,121880.0,121870.0,0.8370734]
["bitfinex-derivatives","BTCF0:USTF0",1759997324799,0.5405097,121880.0,121870.0,0.0930334]
["bitfinex-derivatives","BTCF0:USTF0",1759997325000,0.5470697,121880.0,121870.0,0.8370734]
["bitfinex-derivatives","BTCF0:USTF0",1759997325302,0.5470697,121880.0,121870.0,0.0930334]
["bitfinex-derivatives","BTCF0:USTF0",1759997325602,0.5470697,121880.0,121870.0,0.8370334]
["bitfinex-derivatives","BTCF0:USTF0",1759997325795,0.5470697,121880.0,121870.0,0.0930334]
["bitfinex-derivatives","BTCF0:USTF0",1759997325993,0.5470697,121880.0,121870.0,0.8370334]
["bitfinex-derivatives","BTCF0:USTF0",1759997326396,0.5470697,121880.0,121870.0,0.8369934]
["bitfinex-derivatives","BTCF0:USTF0",1759997326797,0.5470697,121880.0,121870.0,0.0930334]
["bitfinex-derivatives","BTCF0:USTF0",1759997326998,0.5470697,121880.0,121870.0,0.8369934]
["bitfinex-derivatives","BTCF0:USTF0",1759997327199,0.5470697,121880.0,121870.0,0.0930334]
["bitfinex-derivatives","BTCF0:USTF0",1759997327704,0.5470697,121880.0,121870.0,0.8369534]
["bitfinex-derivatives","BTCF0:USTF0",1759997328201,0.5470697,121880.0,121870.0,0.0930334]
["bitfinex-derivatives","BTCF0:USTF0",1759997328403,0.5470697,121880.0,121870.0,0.8369134]
["bitfinex-derivatives","BTCF0:USTF0",1759997328798,0.5470697,121880.0,121870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759997328799,0.9470697,121880.0,121870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759997328999,0.9470697,121880.0,121870.0,0.836918]
["bitfinex-derivatives","BTCF0:USTF0",1759997329199,0.9470697,121880.0,121870.0,0.75488]
["bitfinex-derivatives","BTCF0:USTF0",1759997329499,0.9470697,121880.0,121870.0,0.75492]
["bitfinex-derivatives","BTCF0:USTF0",1759997329998,0.9470697,121880.0,121870.0,0.836918]
["bitfinex-derivatives","BTCF0:USTF0",1759997330399,0.9470697,121880.0,121870.0,0.093038]
["bitfinex-derivatives","BTCF0:USTF0",1759997330605,0.9470697,121880.0,121870.0,0.641438]
["bitfinex-derivatives","BTCF0:USTF0",1759997331006,0.9470697,121880.0,121870.0,0.093038]
["bitfinex-derivatives","BTCF0:USTF0",1759997331199,0.9470697,121880.0,121870.0,0.836918]
["bitfinex-derivatives","BTCF0:USTF0",1759997332301,0.9470697,121880.0,121870.0,0.093038]
["bitfinex-derivatives","BTCF0:USTF0",1759997332698,0.9470697,121880.0,121870.0,0.640958]
["bitfinex-derivatives","BTCF0:USTF0",1759997334606,0.9470697,121880.0,121870.0,0.55892]
["bitfinex-derivatives","BTCF0:USTF0",1759997334906,0.9470697,121880.0,121870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759997335204,0.9470697,121880.0,121870.0,0.47072]
["bitfinex-derivatives","BTCF0:USTF0",1759997335897,0.5470697,121880.0,121870.0,0.47072]
["bitfinex-derivatives","BTCF0:USTF0",1759997339005,0.9470697,121880.0,121870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759997339308,0.9470697,121880.0,121850.0,0.0820487]
["bitfinex-derivatives","BTCF0:USTF0",1759997339309,0.0820447,121860.0,121850.0,0.0820487]
["bitfinex-derivatives","BTCF0:USTF0",1759997339604,0.46564436,121860.0,121850.0,0.8258487]
["bitfinex-derivatives","BTCF0:USTF0",1759997340202,0.0820528,121850.0,121840.0,0.0820516]
["bitfinex-derivatives","BTCF0:USTF0",1759997340405,0.46565246,121850.0,121840.0,0.0820516]
["bitfinex-derivatives","BTCF0:USTF0",1759997340609,0.46565246,121850.0,121840.0,0.8258516]
["bitfinex-derivatives","BTCF0:USTF0",1759997340799,0.46565246,121850.0,121840.0,0.0820516]
["bitfinex-derivatives","BTCF0:USTF0",1759997341005,0.46565246,121850.0,121840.0,0.8258516]
["bitfinex-derivatives","BTCF0:USTF0",1759997341206,0.46565246,121850.0,121840.0,0.0820516]
["bitfinex-derivatives","BTCF0:USTF0",1759997341406,0.46765246,121850.0,121840.0,0.8478116]
["bitfinex-derivatives","BTCF0:USTF0",1759997341901,0.46765246,121850.0,121840.0,0.8258116]
["bitfinex-derivatives","BTCF0:USTF0",1759997342210,0.46665246,121850.0,121840.0,0.1140216]
["bitfinex-derivatives","BTCF0:USTF0",1759997342609,0.52548549,121850.0,121840.0,0.8577816]
["bitfinex-derivatives","BTCF0:USTF0",1759997343212,0.52748549,121850.0,121840.0,0.8577816]
["bitfinex-derivatives","BTCF0:USTF0",1759997344104,0.46865246,121850.0,121840.0,0.8577816]
["bitfinex-derivatives","BTCF0:USTF0",1759997344817,0.46865246,121850.0,121840.0,0.1140216]
["bitfinex-derivatives","BTCF0:USTF0",1759997345309,0.46865246,121850.0,121840.0,0.8577016]
["bitfinex-derivatives","BTCF0:USTF0",1759997345512,0.46865246,121850.0,121840.0,0.1140216]
["bitfinex-derivatives","BTCF0:USTF0",1759997345713,0.46865246,121850.0,121840.0,0.8577016]
["bitfinex-derivatives","BTCF0:USTF0",1759997347103,0.38659966,121850.0,121840.0,0.8577016]
["bitfinex-derivatives","BTCF0:USTF0",1759997347310,0.38659966,121850.0,121840.0,0.8576216]
["bitfinex-derivatives","BTCF0:USTF0",1759997347508,0.46865126,121850.0,121840.0,0.8576216]
["bitfinex-derivatives","BTCF0:USTF0",1759997350204,0.52748429,121850.0,121840.0,0.1140216]
["bitfinex-derivatives","BTCF0:USTF0",1759997350410,0.52748429,121850.0,121840.0,0.4431816]
["bitfinex-derivatives","BTCF0:USTF0",1759997350610,0.52748429,121850.0,121840.0,0.1140216]
["bitfinex-derivatives","BTCF0:USTF0",1759997350812,0.52748429,121850.0,121840.0,0.8575416]
["bitfinex-derivatives","BTCF0:USTF0",1759997351208,0.52448429,121850.0,121840.0,0.8395416]
["bitfinex-derivatives","BTCF0:USTF0",1759997351405,0.52548429,121850.0,121840.0,0.8425416]
["bitfinex-derivatives","BTCF0:USTF0",1759997352210,0.46665126,121850.0,121840.0,0.8425416]
["bitfinex-derivatives","BTCF0:USTF0",1759997354215,0.52548429,121850.0,121840.0,0.8425416]
["bitfinex-derivatives","BTCF0:USTF0",1759997354811,0.53204429,121850.0,121840.0,0.8425416]
["bitfinex-derivatives","BTCF0:USTF0",1759997355211,0.53204429,121850.0,121840.0,0.0990216]
["bitfinex-derivatives","BTCF0:USTF0",1759997355415,0.53204429,121850.0,121840.0,0.8424616]
["bitfinex-derivatives","BTCF0:USTF0",1759997357710,0.53204429,121850.0,121840.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1759997357917,0.93204429,121850.0,121840.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1759997358123,0.4428584,121840.0,121830.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759997358415,0.55105255,121840.0,121830.0,0.73933647]
["bitfinex-derivatives","BTCF0:USTF0",1759997358616,0.62474724,121840.0,121830.0,0.75330647]
["bitfinex-derivatives","BTCF0:USTF0",1759997358821,1.02474724,121840.0,121830.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1759997359115,1.02474724,121840.0,121830.0,0.73949654]
["bitfinex-derivatives","BTCF0:USTF0",1759997359518,1.03674724,121840.0,121830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759997359708,1.03674724,121840.0,121830.0,0.74472]
["bitfinex-derivatives","BTCF0:USTF0",1759997360108,1.03674724,121840.0,121830.0,0.75869]
["bitfinex-derivatives","BTCF0:USTF0",1759997360313,1.04274724,121840.0,121830.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1759997360518,0.96905255,121840.0,121830.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1759997360816,0.96905255,121840.0,121830.0,0.75869]
["bitfinex-derivatives","BTCF0:USTF0",1759997361019,0.96905255,121840.0,121830.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1759997361207,1.35905255,121840.0,121830.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1759997361712,1.35905255,121840.0,121830.0,0.75865]
["bitfinex-derivatives","BTCF0:USTF0",1759997362219,1.35905255,121840.0,121830.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1759997362417,1.35905255,121840.0,121830.0,0.75865]
["bitfinex-derivatives","BTCF0:USTF0",1759997362717,0.0820651,121830.0,121820.0,0.0960418]
["bitfinex-derivatives","BTCF0:USTF0",1759997362918,0.8944161,121830.0,121820.0,0.3362018]
["bitfinex-derivatives","BTCF0:USTF0",1759997363314,0.8944161,121830.0,121820.0,0.8349218]
["bitfinex-derivatives","BTCF0:USTF0",1759997363718,0.8944161,121830.0,121820.0,0.0960418]
["bitfinex-derivatives","BTCF0:USTF0",1759997363920,0.8944161,121830.0,121820.0,0.3372418]
["bitfinex-derivatives","BTCF0:USTF0",1759997364221,0.8994161,121830.0,121820.0,0.3372418]
["bitfinex-derivatives","BTCF0:USTF0",1759997364618,0.8994161,121830.0,121820.0,0.0960418]
["bitfinex-derivatives","BTCF0:USTF0",1759997364821,0.8994161,121830.0,121820.0,0.8356018]
["bitfinex-derivatives","BTCF0:USTF0",1759997365620,0.8994161,121830.0,121820.0,0.0960418]
["bitfinex-derivatives","BTCF0:USTF0",1759997365820,0.8994161,121830.0,121820.0,0.6691218]
["bitfinex-derivatives","BTCF0:USTF0",1759997366115,0.8994161,121830.0,121820.0,0.0960418]
["bitfinex-derivatives","BTCF0:USTF0",1759997366315,0.8994161,121830.0,121820.0,0.7488018]
["bitfinex-derivatives","BTCF0:USTF0",1759997366515,0.9124161,121830.0,121820.0,0.7508018]
["bitfinex-derivatives","BTCF0:USTF0",1759997366711,0.92063772,121830.0,121820.0,0.0980418]
["bitfinex-derivatives","BTCF0:USTF0",1759997366915,0.92063772,121830.0,121820.0,0.8416018]
["bitfinex-derivatives","BTCF0:USTF0",1759997367115,0.92063772,121830.0,121820.0,0.0980418]
["bitfinex-derivatives","BTCF0:USTF0",1759997367319,0.92063772,121830.0,121820.0,0.4124018]
["bitfinex-derivatives","BTCF0:USTF0",1759997367615,0.92063772,121830.0,121820.0,0.0980418]
["bitfinex-derivatives","BTCF0:USTF0",1759997367819,0.92063772,121830.0,121820.0,0.4123618]
["bitfinex-derivatives","BTCF0:USTF0",1759997368220,0.92063772,121830.0,121820.0,0.0980418]
["bitfinex-derivatives","BTCF0:USTF0",1759997368818,0.92063772,121830.0,121820.0,0.4124018]
["bitfinex-derivatives","BTCF0:USTF0",1759997369418,0.92063772,121830.0,121820.0,0.0980418]
["bitfinex-derivatives","BTCF0:USTF0",1759997369620,0.92063772,121830.0,121820.0,0.6820018]
["bitfinex-derivatives","BTCF0:USTF0",1759997369921,0.92063772,121830.0,121820.0,0.8140518]
["bitfinex-derivatives","BTCF0:USTF0",1759997370522,0.92063772,121830.0,121820.0,0.0703718]
["bitfinex-derivatives","BTCF0:USTF0",1759997370711,0.92063772,121830.0,121820.0,0.3583718]
["bitfinex-derivatives","BTCF0:USTF0",1759997371915,0.92063772,121830.0,121820.0,0.0703718]
["bitfinex-derivatives","BTCF0:USTF0",1759997372117,0.92063772,121830.0,121820.0,0.28888]
["bitfinex-derivatives","BTCF0:USTF0",1759997372312,0.92063772,121830.0,121820.0,0.00312254]
["bitfinex-derivatives","BTCF0:USTF0",1759997372517,0.92829772,121830.0,121820.0,0.21860254]
["bitfinex-derivatives","BTCF0:USTF0",1759997373019,0.92829772,121830.0,121820.0,0.00312254]
["bitfinex-derivatives","BTCF0:USTF0",1759997373219,0.92829772,121830.0,121820.0,0.21860254]
["bitfinex-derivatives","BTCF0:USTF0",1759997373620,0.91529772,121830.0,121820.0,0.21660254]
["bitfinex-derivatives","BTCF0:USTF0",1759997373817,0.93129772,121830.0,121820.0,0.21860254]
["bitfinex-derivatives","BTCF0:USTF0",1759997374323,0.93129772,121830.0,121820.0,0.00312254]
["bitfinex-derivatives","BTCF0:USTF0",1759997374524,0.0820718,121820.0,121810.0,0.2303282]
["bitfinex-derivatives","BTCF0:USTF0",1759997374721,0.89444815,121820.0,121810.0,0.2303282]
["bitfinex-derivatives","BTCF0:USTF0",1759997374919,0.83567146,121820.0,121810.0,0.2303286]
["bitfinex-derivatives","BTCF0:USTF0",1759997375118,0.83567146,121820.0,121810.0,0.7926086]
["bitfinex-derivatives","BTCF0:USTF0",1759997375319,0.83567146,121820.0,121810.0,0.8396886]
["bitfinex-derivatives","BTCF0:USTF0",1759997375521,0.83567146,121820.0,121810.0,0.0960486]
["bitfinex-derivatives","BTCF0:USTF0",1759997375723,0.83567146,121820.0,121810.0,0.6838886]
["bitfinex-derivatives","BTCF0:USTF0",1759997375923,0.83563463,121820.0,121810.0,0.0960486]
["bitfinex-derivatives","BTCF0:USTF0",1759997376123,0.83563463,121820.0,121810.0,0.8396886]
["bitfinex-derivatives","BTCF0:USTF0",1759997376517,0.83563463,121820.0,121810.0,0.0960486]
["bitfinex-derivatives","BTCF0:USTF0",1759997376723,0.83963463,121820.0,121810.0,0.6887686]
["bitfinex-derivatives","BTCF0:USTF0",1759997377717,0.83963463,121820.0,121810.0,0.0980486]
["bitfinex-derivatives","BTCF0:USTF0",1759997377923,0.83963463,121820.0,121810.0,0.6914886]
["bitfinex-derivatives","BTCF0:USTF0",1759997378419,0.83963463,121820.0,121810.0,0.8416486]
["bitfinex-derivatives","BTCF0:USTF0",1759997378723,0.75756283,121820.0,121810.0,0.8416086]
["bitfinex-derivatives","BTCF0:USTF0",1759997378925,0.76256283,121820.0,121810.0,0.8416086]
["bitfinex-derivatives","BTCF0:USTF0",1759997380715,0.84463463,121820.0,121810.0,0.8416086]
["bitfinex-derivatives","BTCF0:USTF0",1759997380915,0.76256283,121820.0,121810.0,0.8416086]
["bitfinex-derivatives","BTCF0:USTF0",1759997381126,0.76256283,121820.0,121810.0,0.0980486]
["bitfinex-derivatives","BTCF0:USTF0",1759997381626,0.76256283,121820.0,121810.0,1.2415686]
["bitfinex-derivatives","BTCF0:USTF0",1759997382019,0.76912283,121820.0,121810.0,1.2415686]
["bitfinex-derivatives","BTCF0:USTF0",1759997382419,0.76912283,121820.0,121810.0,0.8415686]
["bitfinex-derivatives","BTCF0:USTF0",1759997383333,0.76912283,121820.0,121810.0,1.5415286]
["bitfinex-derivatives","BTCF0:USTF0",1759997386732,0.76912283,121820.0,121810.0,0.7980486]
["bitfinex-derivatives","BTCF0:USTF0",1759997387134,0.76912283,121820.0,121810.0,3.5920086]
["bitfinex-derivatives","BTCF0:USTF0",1759997387929,0.76912283,121820.0,121810.0,0.7980486]
["bitfinex-derivatives","BTCF0:USTF0",1759997388137,0.76912283,121820.0,121810.0,2.8485286]
["bitfinex-derivatives","BTCF0:USTF0",1759997388328,0.76912283,121820.0,121810.0,0.7980486]
["bitfinex-derivatives","BTCF0:USTF0",1759997388631,0.76912283,121820.0,121810.0,3.5918886]
["bitfinex-derivatives","BTCF0:USTF0",1759997388832,0.76912283,121820.0,121810.0,2.8485286]
["bitfinex-derivatives","BTCF0:USTF0",1759997389035,0.76912283,121820.0,121810.0,0.8213586]
["bitfinex-derivatives","BTCF0:USTF0",1759997389228,0.76912283,121820.0,121810.0,3.6151986]
["bitfinex-derivatives","BTCF0:USTF0",1759997389629,0.76912283,121820.0,121810.0,2.8718386]
["bitfinex-derivatives","BTCF0:USTF0",1759997389930,0.76912283,121820.0,121810.0,3.6151586]
["bitfinex-derivatives","BTCF0:USTF0",1759997390631,0.76912283,121820.0,121810.0,3.6151986]
["bitfinex-derivatives","BTCF0:USTF0",1759997391023,0.76912283,121820.0,121810.0,3.6151186]
["bitfinex-derivatives","BTCF0:USTF0",1759997391227,0.76912283,121820.0,121810.0,3.6150786]
["bitfinex-derivatives","BTCF0:USTF0",1759997391528,0.76912283,121820.0,121810.0,0.8213586]
["bitfinex-derivatives","BTCF0:USTF0",1759997391728,0.76912283,121820.0,121810.0,3.6150786]
["bitfinex-derivatives","BTCF0:USTF0",1759997391929,0.79231283,121820.0,121810.0,0.8213586]
["bitfinex-derivatives","BTCF0:USTF0",1759997392233,0.76912283,121820.0,121810.0,3.6150386]
["bitfinex-derivatives","BTCF0:USTF0",1759997393436,0.76912283,121820.0,121810.0,2.8717586]
["bitfinex-derivatives","BTCF0:USTF0",1759997393739,0.79076283,121820.0,121810.0,2.1717186]
["bitfinex-derivatives","BTCF0:USTF0",1759997393930,0.87283463,121820.0,121810.0,0.1213586]
["bitfinex-derivatives","BTCF0:USTF0",1759997394234,0.87283463,121820.0,121810.0,0.5364786]
["bitfinex-derivatives","BTCF0:USTF0",1759997395228,0.40832283,121820.0,121810.0,0.7613586]
["bitfinex-derivatives","BTCF0:USTF0",1759997395428,0.3608,121850.0,121830.0,0.0820651]
["bitfinex-derivatives","BTCF0:USTF0",1759997395628,0.3608,121850.0,121840.0,0.1102984]
["bitfinex-derivatives","BTCF0:USTF0",1759997395629,0.49325704,121850.0,121840.0,0.1102984]
["bitfinex-derivatives","BTCF0:USTF0",1759997395828,0.50629704,121850.0,121840.0,2.9008184]
["bitfinex-derivatives","BTCF0:USTF0",1759997396428,0.50629704,121850.0,121840.0,0.1045784]
["bitfinex-derivatives","BTCF0:USTF0",1759997396633,0.83793704,121850.0,121840.0,0.8366184]
["bitfinex-derivatives","BTCF0:USTF0",1759997396833,0.84493704,121850.0,121840.0,0.8526584]
["bitfinex-derivatives","BTCF0:USTF0",1759997397028,0.84493704,121850.0,121840.0,0.1065784]
["bitfinex-derivatives","BTCF0:USTF0",1759997397331,0.84993704,121850.0,121840.0,0.8411784]
["bitfinex-derivatives","BTCF0:USTF0",1759997397528,0.84993704,121850.0,121840.0,0.8535784]
["bitfinex-derivatives","BTCF0:USTF0",1759997397725,1.33198864,121850.0,121840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759997398129,1.33198864,121850.0,121840.0,0.25216]
["bitfinex-derivatives","BTCF0:USTF0",1759997398331,1.33198864,121850.0,121840.0,0.1075784]
["bitfinex-derivatives","BTCF0:USTF0",1759997398530,1.33198864,121850.0,121840.0,0.8538584]
["bitfinex-derivatives","BTCF0:USTF0",1759997398731,1.33198864,121850.0,121840.0,0.1075784]
["bitfinex-derivatives","BTCF0:USTF0",1759997398927,1.33198864,121850.0,121840.0,0.8538184]
["bitfinex-derivatives","BTCF0:USTF0",1759997399129,0.93198864,121850.0,121840.0,0.1075784]
["bitfinex-derivatives","BTCF0:USTF0",1759997399527,0.93198864,121850.0,121840.0,0.3999384]
["bitfinex-derivatives","BTCF0:USTF0",1759997399728,1.33198864,121850.0,121840.0,0.8538584]
["bitfinex-derivatives","BTCF0:USTF0",1759997399929,1.33198864,121850.0,121840.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1759997400333,1.33198864,121850.0,121840.0,0.74928]
["bitfinex-derivatives","BTCF0:USTF0",1759997401024,1.33198864,121850.0,121840.0,0.1075784]
["bitfinex-derivatives","BTCF0:USTF0",1759997401731,1.33198864,121850.0,121840.0,0.0850584]
["bitfinex-derivatives","BTCF0:USTF0",1759997401928,1.33198864,121850.0,121840.0,0.3650584]
["bitfinex-derivatives","BTCF0:USTF0",1759997402130,1.33198864,121850.0,121840.0,0.0850584]
["bitfinex-derivatives","BTCF0:USTF0",1759997402333,1.33198864,121850.0,121840.0,0.8313784]
["bitfinex-derivatives","BTCF0:USTF0",1759997402734,1.33198864,121850.0,121840.0,0.74932]
["bitfinex-derivatives","BTCF0:USTF0",1759997402937,1.3095316,121850.0,121840.0,0.74928]
["bitfinex-derivatives","BTCF0:USTF0",1759997403436,1.3095316,121850.0,121840.0,0.8313384]
["bitfinex-derivatives","BTCF0:USTF0",1759997403734,1.3095316,121850.0,121840.0,0.0850584]
["bitfinex-derivatives","BTCF0:USTF0",1759997403931,1.3095316,121850.0,121840.0,0.3047784]
["bitfinex-derivatives","BTCF0:USTF0",1759997404838,1.3095316,121850.0,121840.0,0.0850584]
["bitfinex-derivatives","BTCF0:USTF0",1759997405137,0.82748,121850.0,121840.0,0.8537384]
["bitfinex-derivatives","BTCF0:USTF0",1759997405939,0.82748,121850.0,121840.0,0.8537784]
["bitfinex-derivatives","BTCF0:USTF0",1759997406235,0.40748,121850.0,121840.0,0.8537784]
["bitfinex-derivatives","BTCF0:USTF0",1759997407434,0.39514621,121850.0,121840.0,1.1137784]
["bitfinex-derivatives","BTCF0:USTF0",1759997407634,0.39514621,121850.0,121840.0,1.1207584]
["bitfinex-derivatives","BTCF0:USTF0",1759997408343,0.39514621,121850.0,121840.0,0.8607584]
["bitfinex-derivatives","BTCF0:USTF0",1759997408543,0.41678621,121850.0,121840.0,0.8607584]
["bitfinex-derivatives","BTCF0:USTF0",1759997408736,0.41678621,121850.0,121840.0,0.8537784]
["bitfinex-derivatives","BTCF0:USTF0",1759997409441,0.42982621,121850.0,121840.0,0.8537784]
["bitfinex-derivatives","BTCF0:USTF0",1759997409737,0.42982621,121850.0,121840.0,0.1075784]
["bitfinex-derivatives","BTCF0:USTF0",1759997409929,0.42982621,121850.0,121840.0,0.8536584]
["bitfinex-derivatives","BTCF0:USTF0",1759997410738,0.39514621,121850.0,121840.0,0.8606384]
["bitfinex-derivatives","BTCF0:USTF0",1759997410933,0.41678621,121850.0,121840.0,0.1075784]
["bitfinex-derivatives","BTCF0:USTF0",1759997411138,0.42982621,121850.0,121840.0,2.9037384]
["bitfinex-derivatives","BTCF0:USTF0",1759997412838,0.42982621,121850.0,121840.0,2.1576584]
["bitfinex-derivatives","BTCF0:USTF0",1759997413029,0.42982621,121850.0,121840.0,2.9036184]
["bitfinex-derivatives","BTCF0:USTF0",1759997414841,0.42982621,121850.0,121840.0,2.1576584]
["bitfinex-derivatives","BTCF0:USTF0",1759997415038,0.42982621,121850.0,121840.0,2.9034984]
["bitfinex-derivatives","BTCF0:USTF0",1759997415539,0.42982621,121850.0,121840.0,0.1075784]
["bitfinex-derivatives","BTCF0:USTF0",1759997415740,0.42982621,121850.0,121840.0,2.9034184]
["bitfinex-derivatives","BTCF0:USTF0",1759997418041,0.42985744,121850.0,121840.0,2.9034184]
["bitfinex-derivatives","BTCF0:USTF0",1759997419242,0.42985744,121850.0,121840.0,0.1075784]
["bitfinex-derivatives","BTCF0:USTF0",1759997419741,0.42985744,121850.0,121840.0,0.6455784]
["bitfinex-derivatives","BTCF0:USTF0",1759997420644,0.42985744,121850.0,121840.0,0.1075784]
["bitfinex-derivatives","BTCF0:USTF0",1759997420840,0.42985744,121850.0,121840.0,0.8531384]
["bitfinex-derivatives","BTCF0:USTF0",1759997422047,0.51190904,121850.0,121840.0,0.1075784]
["bitfinex-derivatives","BTCF0:USTF0",1759997422244,0.91190904,121850.0,121840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759997422450,0.91190904,121850.0,121840.0,0.5498584]
["bitfinex-derivatives","BTCF0:USTF0",1759997422747,0.91190904,121850.0,121840.0,0.1083784]
["bitfinex-derivatives","BTCF0:USTF0",1759997422945,0.91190904,121850.0,121840.0,0.3876584]
["bitfinex-derivatives","BTCF0:USTF0",1759997423146,0.91190904,121850.0,121840.0,0.1083784]
["bitfinex-derivatives","BTCF0:USTF0",1759997423336,0.91190904,121850.0,121840.0,0.8542584]
["bitfinex-derivatives","BTCF0:USTF0",1759997424048,0.91190904,121850.0,121840.0,0.1083784]
["bitfinex-derivatives","BTCF0:USTF0",1759997424246,0.91190904,121850.0,121840.0,0.8542584]
["bitfinex-derivatives","BTCF0:USTF0",1759997425546,0.91190904,121850.0,121840.0,0.7722]
["bitfinex-derivatives","BTCF0:USTF0",1759997425751,0.91190904,121850.0,121840.0,0.74872]
["bitfinex-derivatives","BTCF0:USTF0",1759997427146,0.91190904,121850.0,121840.0,0.77204]
["bitfinex-derivatives","BTCF0:USTF0",1759997428355,0.91190904,121850.0,121840.0,0.8539784]
["bitfinex-derivatives","BTCF0:USTF0",1759997429053,0.91190904,121850.0,121840.0,0.77192]
["bitfinex-derivatives","BTCF0:USTF0",1759997429451,0.91190904,121850.0,121840.0,0.1083784]
["bitfinex-derivatives","BTCF0:USTF0",1759997429646,0.51190904,121850.0,121840.0,0.8539384]
["bitfinex-derivatives","BTCF0:USTF0",1759997430248,0.51190904,121850.0,121840.0,0.77188]
["bitfinex-derivatives","BTCF0:USTF0",1759997430449,0.51190904,121850.0,121840.0,0.1083784]
["bitfinex-derivatives","BTCF0:USTF0",1759997430645,0.49886904,121850.0,121840.0,0.8538584]
["bitfinex-derivatives","BTCF0:USTF0",1759997430849,0.49886904,121850.0,121840.0,0.1153584]
["bitfinex-derivatives","BTCF0:USTF0",1759997430850,0.47722904,121850.0,121840.0,0.1153584]
["bitfinex-derivatives","BTCF0:USTF0",1759997431053,0.49837904,121850.0,121840.0,0.1153584]
["bitfinex-derivatives","BTCF0:USTF0",1759997431351,0.49837904,121850.0,121840.0,0.8610784]
["bitfinex-derivatives","BTCF0:USTF0",1759997431548,0.41632744,121850.0,121840.0,0.8541384]
["bitfinex-derivatives","BTCF0:USTF0",1759997431756,0.39517744,121850.0,121840.0,0.8610784]
["bitfinex-derivatives","BTCF0:USTF0",1759997431951,0.39517744,121850.0,121840.0,1.2610784]
["bitfinex-derivatives","BTCF0:USTF0",1759997432159,0.03437744,121850.0,121840.0,1.2610784]
["bitfinex-derivatives","BTCF0:USTF0",1759997432351,0.39517744,121850.0,121840.0,1.2610384]
["bitfinex-derivatives","BTCF0:USTF0",1759997433454,0.39517744,121850.0,121840.0,0.7353584]
["bitfinex-derivatives","BTCF0:USTF0",1759997433751,0.03437744,121850.0,121840.0,1.4809584]
["bitfinex-derivatives","BTCF0:USTF0",1759997434449,0.03437744,121850.0,121840.0,0.7353584]
["bitfinex-derivatives","BTCF0:USTF0",1759997434643,0.03437744,121850.0,121840.0,1.4810384]
["bitfinex-derivatives","BTCF0:USTF0",1759997435454,0.03437744,121850.0,121840.0,0.7353584]
["bitfinex-derivatives","BTCF0:USTF0",1759997435653,0.03437744,121850.0,121840.0,1.4809984]
["bitfinex-derivatives","BTCF0:USTF0",1759997435956,0.03437744,121850.0,121840.0,0.7353584]
["bitfinex-derivatives","BTCF0:USTF0",1759997436155,0.03437744,121850.0,121840.0,1.54519401]
["bitfinex-derivatives","BTCF0:USTF0",1759997436655,0.03437744,121850.0,121840.0,1.4809184]
["bitfinex-derivatives","BTCF0:USTF0",1759997437157,0.03437744,121850.0,121840.0,0.7353584]
["bitfinex-derivatives","BTCF0:USTF0",1759997437356,0.03437744,121850.0,121840.0,1.4808784]
["bitfinex-derivatives","BTCF0:USTF0",1759997437760,0.03437744,121850.0,121840.0,0.7353584]
["bitfinex-derivatives","BTCF0:USTF0",1759997437955,0.03437744,121850.0,121840.0,1.0961584]
["bitfinex-derivatives","BTCF0:USTF0",1759997438159,0.03437744,121850.0,121840.0,1.8416384]
["bitfinex-derivatives","BTCF0:USTF0",1759997438353,0.39517744,121850.0,121840.0,0.7353584]
["bitfinex-derivatives","BTCF0:USTF0",1759997438559,0.39517744,121850.0,121840.0,1.4807984]
["bitfinex-derivatives","BTCF0:USTF0",1759997439058,0.39517744,121850.0,121840.0,0.7353584]
["bitfinex-derivatives","BTCF0:USTF0",1759997439359,0.39517744,121850.0,121840.0,3.5306784]
["bitfinex-derivatives","BTCF0:USTF0",1759997439558,0.39517744,121850.0,121840.0,3.5306384]
["bitfinex-derivatives","BTCF0:USTF0",1759997439757,0.41632744,121850.0,121840.0,3.5306384]
["bitfinex-derivatives","BTCF0:USTF0",1759997439959,0.41632744,121850.0,121840.0,2.7852384]
["bitfinex-derivatives","BTCF0:USTF0",1759997440258,0.42996744,121850.0,121840.0,2.3852384]
["bitfinex-derivatives","BTCF0:USTF0",1759997440558,0.39517744,121850.0,121840.0,2.3852384]
["bitfinex-derivatives","BTCF0:USTF0",1759997441153,0.39517744,121850.0,121840.0,3.1307184]
["bitfinex-derivatives","BTCF0:USTF0",1759997441554,0.39517744,121850.0,121840.0,2.3852384]
["bitfinex-derivatives","BTCF0:USTF0",1759997441754,0.39517744,121850.0,121840.0,2.45139707]
["bitfinex-derivatives","BTCF0:USTF0",1759997442058,0.39517744,121850.0,121840.0,3.19679707]
["bitfinex-derivatives","BTCF0:USTF0",1759997442454,0.39517744,121850.0,121840.0,2.45139707]
["bitfinex-derivatives","BTCF0:USTF0",1759997442854,0.39517744,121850.0,121840.0,3.19675707]
["bitfinex-derivatives","BTCF0:USTF0",1759997443555,0.39517744,121850.0,121840.0,3.19671707]
["bitfinex-derivatives","BTCF0:USTF0",1759997444159,0.39517744,121850.0,121840.0,3.1305584]
["bitfinex-derivatives","BTCF0:USTF0",1759997444460,0.39517744,121850.0,121840.0,2.3852384]
["bitfinex-derivatives","BTCF0:USTF0",1759997444662,0.39517744,121850.0,121840.0,3.1305184]
["bitfinex-derivatives","BTCF0:USTF0",1759997444961,0.39517744,121850.0,121840.0,2.3852384]
["bitfinex-derivatives","BTCF0:USTF0",1759997445161,0.39517744,121850.0,121840.0,3.1304784]
["bitfinex-derivatives","BTCF0:USTF0",1759997445461,0.39517744,121850.0,121840.0,2.3852384]
["bitfinex-derivatives","BTCF0:USTF0",1759997445662,0.39517744,121850.0,121840.0,3.1304784]
["bitfinex-derivatives","BTCF0:USTF0",1759997445857,0.39517744,121850.0,121840.0,2.3852384]
["bitfinex-derivatives","BTCF0:USTF0",1759997446059,0.39517744,121850.0,121840.0,3.1303984]
["bitfinex-derivatives","BTCF0:USTF0",1759997446763,0.41657744,121850.0,121840.0,2.9033384]
["bitfinex-derivatives","BTCF0:USTF0",1759997447865,0.42962744,121850.0,121840.0,0.2083784]
["bitfinex-derivatives","BTCF0:USTF0",1759997448066,0.42962744,121850.0,121840.0,2.2581784]
["bitfinex-derivatives","BTCF0:USTF0",1759997448265,0.42962744,121850.0,121840.0,3.0032584]
["bitfinex-derivatives","BTCF0:USTF0",1759997448662,0.41657744,121850.0,121840.0,3.0032584]
["bitfinex-derivatives","BTCF0:USTF0",1759997448862,0.39517744,121850.0,121840.0,3.0032584]
["bitfinex-derivatives","BTCF0:USTF0",1759997449861,0.51167904,121850.0,121840.0,0.1083784]
["bitfinex-derivatives","BTCF0:USTF0",1759997450063,0.51167904,121850.0,121840.0,2.8590184]
["bitfinex-derivatives","BTCF0:USTF0",1759997450256,0.42962744,121850.0,121840.0,2.1581384]
["bitfinex-derivatives","BTCF0:USTF0",1759997450566,0.39517744,121850.0,121840.0,2.1651184]
["bitfinex-derivatives","BTCF0:USTF0",1759997450766,0.39517744,121850.0,121840.0,2.9100784]
["bitfinex-derivatives","BTCF0:USTF0",1759997451260,0.39517744,121850.0,121840.0,2.1651184]
["bitfinex-derivatives","BTCF0:USTF0",1759997451664,0.39517744,121850.0,121840.0,2.9099984]
["bitfinex-derivatives","BTCF0:USTF0",1759997452067,0.39517744,121850.0,121840.0,2.4051184]
["bitfinex-derivatives","BTCF0:USTF0",1759997452366,0.39517744,121850.0,121840.0,3.1499584]
["bitfinex-derivatives","BTCF0:USTF0",1759997453462,0.39517744,121850.0,121840.0,2.4051184]
["bitfinex-derivatives","BTCF0:USTF0",1759997453657,0.39517744,121850.0,121840.0,3.1499184]
["bitfinex-derivatives","BTCF0:USTF0",1759997454469,0.39517744,121850.0,121840.0,2.4051184]
["bitfinex-derivatives","BTCF0:USTF0",1759997454767,0.39517744,121850.0,121840.0,3.1498384]
["bitfinex-derivatives","BTCF0:USTF0",1759997455767,0.39517744,121850.0,121840.0,0.3553584]
["bitfinex-derivatives","BTCF0:USTF0",1759997455970,0.41722744,121850.0,121840.0,0.1083784]
["bitfinex-derivatives","BTCF0:USTF0",1759997456266,0.42998744,121850.0,121840.0,2.2581384]
["bitfinex-derivatives","BTCF0:USTF0",1759997456671,0.42998744,121850.0,121840.0,3.0027784]
["bitfinex-derivatives","BTCF0:USTF0",1759997456972,0.42998744,121850.0,121840.0,2.4581384]
["bitfinex-derivatives","BTCF0:USTF0",1759997457271,0.42998744,121850.0,121840.0,3.2027784]
["bitfinex-derivatives","BTCF0:USTF0",1759997457475,0.42998744,121850.0,121840.0,2.4581384]
["bitfinex-derivatives","BTCF0:USTF0",1759997457771,0.42998744,121850.0,121840.0,3.2027784]
["bitfinex-derivatives","BTCF0:USTF0",1759997457971,0.42998744,121850.0,121840.0,2.4581384]
["bitfinex-derivatives","BTCF0:USTF0",1759997458270,0.42998744,121850.0,121840.0,2.9027384]
["bitfinex-derivatives","BTCF0:USTF0",1759997458467,0.42998744,121850.0,121840.0,2.1581384]
["bitfinex-derivatives","BTCF0:USTF0",1759997458671,0.42998744,121850.0,121840.0,2.9026984]
["bitfinex-derivatives","BTCF0:USTF0",1759997458971,0.42998744,121850.0,121840.0,2.1581384]
["bitfinex-derivatives","BTCF0:USTF0",1759997459167,0.42998744,121850.0,121840.0,2.9026984]
["bitfinex-derivatives","BTCF0:USTF0",1759997459473,0.42998744,121850.0,121840.0,2.2881384]
["bitfinex-derivatives","BTCF0:USTF0",1759997459672,0.42998744,121850.0,121840.0,3.0326984]
["bitfinex-derivatives","BTCF0:USTF0",1759997459971,0.42998744,121850.0,121840.0,2.2881384]
["bitfinex-derivatives","BTCF0:USTF0",1759997460172,0.42998744,121850.0,121840.0,3.0326584]
["bitfinex-derivatives","BTCF0:USTF0",1759997460573,0.39517744,121850.0,121840.0,3.0395984]
["bitfinex-derivatives","BTCF0:USTF0",1759997461072,0.39517744,121850.0,121840.0,3.0395584]
["bitfinex-derivatives","BTCF0:USTF0",1759997461479,0.39517744,121850.0,121840.0,2.2951184]
["bitfinex-derivatives","BTCF0:USTF0",1759997461777,0.39517744,121850.0,121840.0,3.2395584]
["bitfinex-derivatives","BTCF0:USTF0",1759997462073,0.39517744,121850.0,121840.0,2.4951184]
["bitfinex-derivatives","BTCF0:USTF0",1759997462273,0.39517744,121850.0,121840.0,3.2395184]
["bitfinex-derivatives","BTCF0:USTF0",1759997462469,0.39517744,121850.0,121840.0,2.4951184]
["bitfinex-derivatives","BTCF0:USTF0",1759997462679,0.39517744,121850.0,121840.0,3.2395184]
["bitfinex-derivatives","BTCF0:USTF0",1759997463173,0.39517744,121850.0,121840.0,3.2394784]
["bitfinex-derivatives","BTCF0:USTF0",1759997463371,0.39517744,121850.0,121840.0,2.4951184]
["bitfinex-derivatives","BTCF0:USTF0",1759997463871,0.39517744,121850.0,121840.0,3.2394384]
["bitfinex-derivatives","BTCF0:USTF0",1759997464268,0.39517744,121850.0,121840.0,3.3051442]
["bitfinex-derivatives","BTCF0:USTF0",1759997464473,0.39517744,121850.0,121840.0,2.5608242]
["bitfinex-derivatives","BTCF0:USTF0",1759997464672,0.39517744,121850.0,121840.0,3.3051442]
["bitfinex-derivatives","BTCF0:USTF0",1759997465074,0.39517744,121850.0,121840.0,3.3051042]
["bitfinex-derivatives","BTCF0:USTF0",1759997465476,0.39517744,121850.0,121840.0,0.5110642]
["bitfinex-derivatives","BTCF0:USTF0",1759997465680,0.39517744,121850.0,121840.0,3.3050642]
["bitfinex-derivatives","BTCF0:USTF0",1759997467085,0.39517744,121850.0,121840.0,2.5608242]
["bitfinex-derivatives","BTCF0:USTF0",1759997467382,0.39517744,121850.0,121840.0,3.3050242]
["bitfinex-derivatives","BTCF0:USTF0",1759997467581,0.39517744,121850.0,121840.0,2.5608242]
["bitfinex-derivatives","BTCF0:USTF0",1759997467981,0.39517744,121850.0,121840.0,3.3049842]
["bitfinex-derivatives","BTCF0:USTF0",1759997468379,0.39517744,121850.0,121840.0,2.5608242]
["bitfinex-derivatives","BTCF0:USTF0",1759997468573,0.39517744,121850.0,121840.0,3.3049442]
["bitfinex-derivatives","BTCF0:USTF0",1759997469987,0.39517744,121850.0,121840.0,0.5110642]
["bitfinex-derivatives","BTCF0:USTF0",1759997470186,0.39517744,121850.0,121840.0,3.3049042]
["bitfinex-derivatives","BTCF0:USTF0",1759997470387,0.39517744,121850.0,121840.0,2.5608242]
["bitfinex-derivatives","BTCF0:USTF0",1759997470688,0.39517744,121850.0,121840.0,3.3048642]
["bitfinex-derivatives","BTCF0:USTF0",1759997471484,0.39517744,121850.0,121840.0,2.5608242]
["bitfinex-derivatives","BTCF0:USTF0",1759997471788,0.39517744,121850.0,121840.0,3.3048642]
["bitfinex-derivatives","BTCF0:USTF0",1759997471989,0.39517744,121850.0,121840.0,2.5608242]
["bitfinex-derivatives","BTCF0:USTF0",1759997472192,0.39517744,121850.0,121840.0,3.3048242]
["bitfinex-derivatives","BTCF0:USTF0",1759997472490,0.39517744,121850.0,121840.0,0.5110642]
["bitfinex-derivatives","BTCF0:USTF0",1759997472692,0.39517744,121850.0,121840.0,3.3047842]
["bitfinex-derivatives","BTCF0:USTF0",1759997472884,0.39517744,121850.0,121840.0,0.2840842]
["bitfinex-derivatives","BTCF0:USTF0",1759997472885,0.41722744,121850.0,121840.0,0.2840842]
["bitfinex-derivatives","BTCF0:USTF0",1759997473085,0.42998744,121850.0,121840.0,3.0778042]
["bitfinex-derivatives","BTCF0:USTF0",1759997473489,0.42998744,121850.0,121840.0,0.2840842]
["bitfinex-derivatives","BTCF0:USTF0",1759997473690,0.42998744,121850.0,121840.0,3.0777642]
["bitfinex-derivatives","BTCF0:USTF0",1759997474589,0.42998744,121850.0,121840.0,3.0777242]
["bitfinex-derivatives","BTCF0:USTF0",1759997475394,0.39517744,121850.0,121840.0,2.3338442]
["bitfinex-derivatives","BTCF0:USTF0",1759997475588,0.39517744,121850.0,121840.0,3.0846642]
["bitfinex-derivatives","BTCF0:USTF0",1759997475784,0.39517744,121850.0,121840.0,3.2946642]
["bitfinex-derivatives","BTCF0:USTF0",1759997475987,0.40793744,121850.0,121840.0,2.5438442]
["bitfinex-derivatives","BTCF0:USTF0",1759997476194,0.40793744,121850.0,121840.0,3.0676842]
["bitfinex-derivatives","BTCF0:USTF0",1759997476495,0.40793744,121850.0,121840.0,2.3238442]
["bitfinex-derivatives","BTCF0:USTF0",1759997476696,0.40793744,121850.0,121840.0,3.0676842]
["bitfinex-derivatives","BTCF0:USTF0",1759997477092,0.40793744,121850.0,121840.0,3.0676442]
["bitfinex-derivatives","BTCF0:USTF0",1759997477493,0.40793744,121850.0,121840.0,2.3238442]
["bitfinex-derivatives","BTCF0:USTF0",1759997477696,0.40793744,121850.0,121840.0,3.0676442]
["bitfinex-derivatives","BTCF0:USTF0",1759997478094,0.40793744,121850.0,121840.0,3.0676042]
["bitfinex-derivatives","BTCF0:USTF0",1759997478493,0.40793744,121850.0,121840.0,2.3238442]
["bitfinex-derivatives","BTCF0:USTF0",1759997478699,0.40793744,121850.0,121840.0,3.0676042]
["bitfinex-derivatives","BTCF0:USTF0",1759997478998,0.40793744,121850.0,121840.0,2.3238442]
["bitfinex-derivatives","BTCF0:USTF0",1759997479193,0.40793744,121850.0,121840.0,3.0675642]
["bitfinex-derivatives","BTCF0:USTF0",1759997479497,0.40793744,121850.0,121840.0,2.3238442]
["bitfinex-derivatives","BTCF0:USTF0",1759997479698,0.40793744,121850.0,121840.0,3.0675642]
["bitfinex-derivatives","BTCF0:USTF0",1759997479893,0.39517744,121850.0,121840.0,3.0675642]
["bitfinex-derivatives","BTCF0:USTF0",1759997480100,0.39517744,121850.0,121840.0,2.3238442]
["bitfinex-derivatives","BTCF0:USTF0",1759997480297,0.39517744,121850.0,121840.0,3.0745042]
["bitfinex-derivatives","BTCF0:USTF0",1759997480494,0.39517744,121850.0,121840.0,2.3308242]
["bitfinex-derivatives","BTCF0:USTF0",1759997480698,0.39517744,121850.0,121840.0,3.0745042]
["bitfinex-derivatives","BTCF0:USTF0",1759997480999,0.39517744,121850.0,121840.0,2.3308242]
["bitfinex-derivatives","BTCF0:USTF0",1759997481202,0.39517744,121850.0,121840.0,3.0744642]
["bitfinex-derivatives","BTCF0:USTF0",1759997481501,0.39517744,121850.0,121840.0,2.3308242]
["bitfinex-derivatives","BTCF0:USTF0",1759997481701,0.39517744,121850.0,121840.0,3.0744642]
["bitfinex-derivatives","BTCF0:USTF0",1759997481997,0.39517744,121850.0,121840.0,2.3308242]
["bitfinex-derivatives","BTCF0:USTF0",1759997482300,0.39517744,121850.0,121840.0,3.2944242]
["bitfinex-derivatives","BTCF0:USTF0",1759997482497,0.39517744,121850.0,121840.0,2.5508242]
["bitfinex-derivatives","BTCF0:USTF0",1759997482801,0.39517744,121850.0,121840.0,3.2944242]
["bitfinex-derivatives","BTCF0:USTF0",1759997483001,0.40173744,121850.0,121840.0,2.5508242]
["bitfinex-derivatives","BTCF0:USTF0",1759997483202,0.40173744,121850.0,121840.0,3.2286784]
["bitfinex-derivatives","BTCF0:USTF0",1759997484092,0.40173744,121850.0,121840.0,3.2286384]
["bitfinex-derivatives","BTCF0:USTF0",1759997484500,0.40173744,121850.0,121840.0,2.4851184]
["bitfinex-derivatives","BTCF0:USTF0",1759997484698,0.40173744,121850.0,121840.0,3.2286384]
["bitfinex-derivatives","BTCF0:USTF0",1759997484900,0.40173744,121850.0,121840.0,2.4851184]
["bitfinex-derivatives","BTCF0:USTF0",1759997485102,0.40173744,121850.0,121840.0,3.2285984]
["bitfinex-derivatives","BTCF0:USTF0",1759997485303,0.04093744,121850.0,121840.0,2.8851184]
["bitfinex-derivatives","BTCF0:USTF0",1759997485701,0.04093744,121850.0,121840.0,3.6286384]
["bitfinex-derivatives","BTCF0:USTF0",1759997486098,0.04093744,121850.0,121840.0,3.6287184]
["bitfinex-derivatives","BTCF0:USTF0",1759997486498,0.04093744,121850.0,121840.0,2.8851184]
["bitfinex-derivatives","BTCF0:USTF0",1759997486694,0.04093744,121850.0,121840.0,3.2459184]
["bitfinex-derivatives","BTCF0:USTF0",1759997486900,0.3608,121870.0,121860.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1759997487200,0.3608,121870.0,121860.0,1.1446349]
["bitfinex-derivatives","BTCF0:USTF0",1759997487601,0.3608,121880.0,121870.0,0.1121682]
["bitfinex-derivatives","BTCF0:USTF0",1759997487907,0.3608,121880.0,121870.0,0.3421682]
["bitfinex-derivatives","BTCF0:USTF0",1759997488103,0.3608,121880.0,121870.0,1.0858482]
["bitfinex-derivatives","BTCF0:USTF0",1759997488295,0.3608,121880.0,121870.0,0.3421682]
["bitfinex-derivatives","BTCF0:USTF0",1759997488699,0.3608,121880.0,121870.0,1.0859282]
["bitfinex-derivatives","BTCF0:USTF0",1759997488894,0.3608,121880.0,121870.0,1.0858882]
["bitfinex-derivatives","BTCF0:USTF0",1759997489100,0.3738,121880.0,121870.0,2.3938882]
["bitfinex-derivatives","BTCF0:USTF0",1759997489403,0.3738,121880.0,121870.0,3.1376082]
["bitfinex-derivatives","BTCF0:USTF0",1759997489604,0.3738,121880.0,121870.0,3.1375682]
["bitfinex-derivatives","BTCF0:USTF0",1759997490408,0.3738,121880.0,121870.0,2.3938882]
["bitfinex-derivatives","BTCF0:USTF0",1759997490705,0.3738,121880.0,121870.0,3.1375282]
["bitfinex-derivatives","BTCF0:USTF0",1759997490907,0.3738,121880.0,121870.0,2.3938882]
["bitfinex-derivatives","BTCF0:USTF0",1759997491202,0.3738,121880.0,121870.0,3.1375282]
["bitfinex-derivatives","BTCF0:USTF0",1759997491406,0.013,121880.0,121870.0,3.9066565]
["bitfinex-derivatives","BTCF0:USTF0",1759997491606,0.3608,121890.0,121880.0,0.1121614]
["bitfinex-derivatives","BTCF0:USTF0",1759997491797,0.3608,121900.0,121890.0,0.1051747]
["bitfinex-derivatives","BTCF0:USTF0",1759997491999,0.3608,121900.0,121890.0,0.4051747]
["bitfinex-derivatives","BTCF0:USTF0",1759997492305,0.3608,121900.0,121890.0,1.1490147]
["bitfinex-derivatives","BTCF0:USTF0",1759997492498,0.3608,121900.0,121890.0,0.4051747]
["bitfinex-derivatives","BTCF0:USTF0",1759997492800,0.3608,121900.0,121890.0,1.1490147]
["bitfinex-derivatives","BTCF0:USTF0",1759997493302,0.3608,121900.0,121890.0,0.4051747]
["bitfinex-derivatives","BTCF0:USTF0",1759997493503,0.3608,121900.0,121890.0,3.1984547]
["bitfinex-derivatives","BTCF0:USTF0",1759997494002,0.3608,121900.0,121890.0,2.4546947]
["bitfinex-derivatives","BTCF0:USTF0",1759997494201,0.3608,121900.0,121890.0,3.1984547]
["bitfinex-derivatives","BTCF0:USTF0",1759997494396,0.3608,121900.0,121890.0,2.4546947]
["bitfinex-derivatives","BTCF0:USTF0",1759997494602,0.3608,121900.0,121890.0,3.1984147]
["bitfinex-derivatives","BTCF0:USTF0",1759997494905,0.3608,121900.0,121890.0,2.4546947]
["bitfinex-derivatives","BTCF0:USTF0",1759997495102,0.3608,121900.0,121890.0,3.1983747]
["bitfinex-derivatives","BTCF0:USTF0",1759997495502,0.3608,121900.0,121890.0,2.4546947]
["bitfinex-derivatives","BTCF0:USTF0",1759997495708,0.3608,121900.0,121890.0,3.1983747]
["bitfinex-derivatives","BTCF0:USTF0",1759997496006,0.3608,121910.0,121900.0,0.110888]
["bitfinex-derivatives","BTCF0:USTF0",1759997496209,0.36736,121920.0,121910.0,0.1121413]
["bitfinex-derivatives","BTCF0:USTF0",1759997496405,0.36736,121920.0,121910.0,2.4915413]
["bitfinex-derivatives","BTCF0:USTF0",1759997496713,0.36736,121920.0,121910.0,3.2355013]
["bitfinex-derivatives","BTCF0:USTF0",1759997497404,0.36736,121920.0,121910.0,2.8915413]
["bitfinex-derivatives","BTCF0:USTF0",1759997497601,0.36736,121920.0,121910.0,3.6355413]
["bitfinex-derivatives","BTCF0:USTF0",1759997498004,0.36736,121920.0,121910.0,0.8421413]
["bitfinex-derivatives","BTCF0:USTF0",1759997498204,0.36736,121920.0,121910.0,3.6353813]
["bitfinex-derivatives","BTCF0:USTF0",1759997498405,0.00656,121920.0,121910.0,0.8421413]
["bitfinex-derivatives","BTCF0:USTF0",1759997498708,0.00656,121920.0,121910.0,2.8913413]
["bitfinex-derivatives","BTCF0:USTF0",1759997498905,0.00656,121920.0,121910.0,3.6352613]
["bitfinex-derivatives","BTCF0:USTF0",1759997499511,0.00656,121920.0,121910.0,3.70129016]
["bitfinex-derivatives","BTCF0:USTF0",1759997499707,0.00656,121920.0,121910.0,2.95733016]
["bitfinex-derivatives","BTCF0:USTF0",1759997499906,0.00656,121920.0,121910.0,3.70129016]
["bitfinex-derivatives","BTCF0:USTF0",1759997500509,0.00656,121920.0,121910.0,2.95725016]
["bitfinex-derivatives","BTCF0:USTF0",1759997500710,0.00656,121920.0,121910.0,3.70113016]
["bitfinex-derivatives","BTCF0:USTF0",1759997501110,0.00656,121920.0,121910.0,3.70109016]
["bitfinex-derivatives","BTCF0:USTF0",1759997501313,0.00656,121920.0,121910.0,2.95721016]
["bitfinex-derivatives","BTCF0:USTF0",1759997501513,0.02924482,121920.0,121910.0,3.70105016]
["bitfinex-derivatives","BTCF0:USTF0",1759997502312,0.02924482,121920.0,121910.0,3.30105016]
["bitfinex-derivatives","BTCF0:USTF0",1759997502513,0.02924482,121920.0,121910.0,3.31793016]
["bitfinex-derivatives","BTCF0:USTF0",1759997502813,0.02924482,121920.0,121910.0,3.66173016]
["bitfinex-derivatives","BTCF0:USTF0",1759997503013,0.02924482,121920.0,121910.0,2.91793016]
["bitfinex-derivatives","BTCF0:USTF0",1759997503313,0.02924482,121920.0,121910.0,3.66169016]
["bitfinex-derivatives","BTCF0:USTF0",1759997503515,0.02924482,121920.0,121910.0,2.91789016]
["bitfinex-derivatives","BTCF0:USTF0",1759997503815,0.02924482,121920.0,121910.0,3.66161016]
["bitfinex-derivatives","BTCF0:USTF0",1759997504514,0.02924482,121920.0,121910.0,2.91789016]
["bitfinex-derivatives","BTCF0:USTF0",1759997504713,0.02924482,121920.0,121910.0,3.66157016]
["bitfinex-derivatives","BTCF0:USTF0",1759997505014,0.02924482,121920.0,121910.0,2.91789016]
["bitfinex-derivatives","BTCF0:USTF0",1759997505214,0.02924482,121920.0,121910.0,3.66153016]
["bitfinex-derivatives","BTCF0:USTF0",1759997505910,0.02924482,121920.0,121910.0,2.91789016]
["bitfinex-derivatives","BTCF0:USTF0",1759997506114,0.02924482,121920.0,121910.0,3.66145016]
["bitfinex-derivatives","BTCF0:USTF0",1759997506421,0.02924482,121920.0,121910.0,2.91777016]
["bitfinex-derivatives","BTCF0:USTF0",1759997506621,0.02924482,121920.0,121910.0,2.54999016]
["bitfinex-derivatives","BTCF0:USTF0",1759997506622,0.40312482,121920.0,121910.0,2.54999016]
["bitfinex-derivatives","BTCF0:USTF0",1759997506911,0.42590482,121920.0,121910.0,2.31995016]
["bitfinex-derivatives","BTCF0:USTF0",1759997507115,0.42590482,121920.0,121910.0,3.06367016]
["bitfinex-derivatives","BTCF0:USTF0",1759997507311,0.42590482,121920.0,121910.0,0.27119016]
["bitfinex-derivatives","BTCF0:USTF0",1759997507510,0.42590482,121920.0,121910.0,3.06363016]
["bitfinex-derivatives","BTCF0:USTF0",1759997507911,0.42590482,121920.0,121910.0,2.31995016]
["bitfinex-derivatives","BTCF0:USTF0",1759997508111,0.42590482,121920.0,121910.0,3.06371016]
["bitfinex-derivatives","BTCF0:USTF0",1759997508905,0.42590482,121920.0,121910.0,2.31995016]
["bitfinex-derivatives","BTCF0:USTF0",1759997509106,0.42590482,121920.0,121910.0,3.08363016]
["bitfinex-derivatives","BTCF0:USTF0",1759997509107,0.50790932,121920.0,121910.0,3.08363016]
["bitfinex-derivatives","BTCF0:USTF0",1759997509314,0.42590482,121920.0,121910.0,0.17119016]
["bitfinex-derivatives","BTCF0:USTF0",1759997509505,0.42590482,121920.0,121910.0,3.05235016]
["bitfinex-derivatives","BTCF0:USTF0",1759997509712,0.42590482,121920.0,121910.0,0.17119016]
["bitfinex-derivatives","BTCF0:USTF0",1759997509912,0.42590482,121920.0,121910.0,0.28119016]
["bitfinex-derivatives","BTCF0:USTF0",1759997510113,0.42590482,121920.0,121910.0,3.07351016]
["bitfinex-derivatives","BTCF0:USTF0",1759997510517,0.42590482,121920.0,121910.0,2.32987016]
["bitfinex-derivatives","BTCF0:USTF0",1759997510713,0.42590482,121920.0,121910.0,3.07351016]
["bitfinex-derivatives","BTCF0:USTF0",1759997510913,0.42590482,121920.0,121910.0,2.32987016]
["bitfinex-derivatives","BTCF0:USTF0",1759997511113,0.42590482,121920.0,121910.0,3.07347016]
["bitfinex-derivatives","BTCF0:USTF0",1759997511417,0.42590482,121920.0,121910.0,2.32987016]
["bitfinex-derivatives","BTCF0:USTF0",1759997511618,0.42590482,121920.0,121910.0,3.07347016]
["bitfinex-derivatives","BTCF0:USTF0",1759997511814,0.42590482,121920.0,121910.0,0.17119016]
["bitfinex-derivatives","BTCF0:USTF0",1759997512014,0.42590482,121920.0,121910.0,3.05211016]
["bitfinex-derivatives","BTCF0:USTF0",1759997512514,0.42590482,121920.0,121910.0,2.31987016]
["bitfinex-derivatives","BTCF0:USTF0",1759997512916,0.42590482,121920.0,121910.0,2.51987016]
["bitfinex-derivatives","BTCF0:USTF0",1759997513116,0.42590482,121920.0,121910.0,3.24471899]
["bitfinex-derivatives","BTCF0:USTF0",1759997513318,0.39004482,121920.0,121910.0,3.24471899]
["bitfinex-derivatives","BTCF0:USTF0",1759997513914,0.39004482,121920.0,121910.0,2.75712536]
["bitfinex-derivatives","BTCF0:USTF0",1759997514421,0.39004482,121920.0,121910.0,3.15712536]
["bitfinex-derivatives","BTCF0:USTF0",1759997514617,0.39004482,121920.0,121910.0,3.90072536]
["bitfinex-derivatives","BTCF0:USTF0",1759997515320,0.02924482,121920.0,121910.0,4.26152536]
["bitfinex-derivatives","BTCF0:USTF0",1759997515515,0.02924482,121920.0,121910.0,4.26160536]
["bitfinex-derivatives","BTCF0:USTF0",1759997515909,0.02924482,121920.0,121910.0,3.51792536]
["bitfinex-derivatives","BTCF0:USTF0",1759997516114,0.02924482,121920.0,121910.0,4.26156536]
["bitfinex-derivatives","BTCF0:USTF0",1759997516415,0.02924482,121920.0,121910.0,3.51792536]
["bitfinex-derivatives","BTCF0:USTF0",1759997516618,0.3608,121940.0,121930.0,0.0819978]
["bitfinex-derivatives","BTCF0:USTF0",1759997516921,0.37421,121940.0,121930.0,0.65792417]
["bitfinex-derivatives","BTCF0:USTF0",1759997517109,0.37421,121940.0,121930.0,1.40156417]
["bitfinex-derivatives","BTCF0:USTF0",1759997517421,0.37421,121940.0,121930.0,0.65792417]
["bitfinex-derivatives","BTCF0:USTF0",1759997517619,0.37421,121940.0,121930.0,1.40152417]
["bitfinex-derivatives","BTCF0:USTF0",1759997517916,0.3608,121940.0,121930.0,0.65792417]
["bitfinex-derivatives","BTCF0:USTF0",1759997518117,0.3608,121940.0,121930.0,1.40152417]
["bitfinex-derivatives","BTCF0:USTF0",1759997518420,0.3608,121940.0,121930.0,0.65792417]
["bitfinex-derivatives","BTCF0:USTF0",1759997518620,0.3608,121940.0,121930.0,1.40148417]
["bitfinex-derivatives","BTCF0:USTF0",1759997518916,0.3608,121940.0,121930.0,0.65792417]
["bitfinex-derivatives","BTCF0:USTF0",1759997519123,0.37421,121940.0,121930.0,1.40148417]
["bitfinex-derivatives","BTCF0:USTF0",1759997519923,0.37421,121940.0,121930.0,0.65792417]
["bitfinex-derivatives","BTCF0:USTF0",1759997520127,0.37421,121940.0,121930.0,1.40144417]
["bitfinex-derivatives","BTCF0:USTF0",1759997520529,0.37421,121940.0,121930.0,1.40140417]
["bitfinex-derivatives","BTCF0:USTF0",1759997521225,0.37421,121940.0,121930.0,1.15365491]
["bitfinex-derivatives","BTCF0:USTF0",1759997521426,0.4329597,121940.0,121930.0,1.40958128]
["bitfinex-derivatives","BTCF0:USTF0",1759997521624,0.4329597,121940.0,121930.0,3.45802128]
["bitfinex-derivatives","BTCF0:USTF0",1759997521827,0.4329597,121940.0,121930.0,3.4393532]
["bitfinex-derivatives","BTCF0:USTF0",1759997522425,0.4329597,121940.0,121930.0,2.6959132]
["bitfinex-derivatives","BTCF0:USTF0",1759997522622,0.4329597,121940.0,121930.0,3.4393132]
["bitfinex-derivatives","BTCF0:USTF0",1759997522927,0.4329597,121940.0,121930.0,2.6959132]
["bitfinex-derivatives","BTCF0:USTF0",1759997523223,0.4329597,121940.0,121930.0,0.6474332]
["bitfinex-derivatives","BTCF0:USTF0",1759997523424,0.4329597,121940.0,121930.0,2.6959132]
["bitfinex-derivatives","BTCF0:USTF0",1759997523619,0.4329597,121940.0,121930.0,2.43180972]
["bitfinex-derivatives","BTCF0:USTF0",1759997524019,0.4329597,121940.0,121930.0,3.17512972]
["bitfinex-derivatives","BTCF0:USTF0",1759997524425,0.4329597,121940.0,121930.0,2.68773609]
["bitfinex-derivatives","BTCF0:USTF0",1759997524625,0.4329597,121940.0,121930.0,3.43105609]
["bitfinex-derivatives","BTCF0:USTF0",1759997525023,0.37421,121940.0,121930.0,3.43105609]
["bitfinex-derivatives","BTCF0:USTF0",1759997525221,0.37421,121940.0,121930.0,3.41136226]
["bitfinex-derivatives","BTCF0:USTF0",1759997525426,0.37421,121940.0,121930.0,2.66804226]
["bitfinex-derivatives","BTCF0:USTF0",1759997525622,0.43313565,121940.0,121930.0,3.41132226]
["bitfinex-derivatives","BTCF0:USTF0",1759997525824,0.43313565,121940.0,121930.0,2.67623944]
["bitfinex-derivatives","BTCF0:USTF0",1759997526029,0.05892565,121940.0,121930.0,3.03703944]
["bitfinex-derivatives","BTCF0:USTF0",1759997526222,0.41972565,121950.0,121940.0,0.0819911]
["bitfinex-derivatives","BTCF0:USTF0",1759997526527,0.3608,121950.0,121940.0,1.40115747]
["bitfinex-derivatives","BTCF0:USTF0",1759997527028,0.3608,121950.0,121940.0,1.40119747]
["bitfinex-derivatives","BTCF0:USTF0",1759997527228,0.43313565,121960.0,121950.0,0.0819844]
["bitfinex-derivatives","BTCF0:USTF0",1759997527523,0.81972565,121960.0,121950.0,1.38139077]
["bitfinex-derivatives","BTCF0:USTF0",1759997527723,0.81972565,121960.0,121950.0,1.1267444]
["bitfinex-derivatives","BTCF0:USTF0",1759997527918,0.81972565,121960.0,121950.0,0.63919077]
["bitfinex-derivatives","BTCF0:USTF0",1759997528127,0.83313565,121960.0,121950.0,3.1750644]
["bitfinex-derivatives","BTCF0:USTF0",1759997528628,0.85565707,121960.0,121950.0,3.1750644]
["bitfinex-derivatives","BTCF0:USTF0",1759997529129,0.87774707,121960.0,121950.0,2.9850244]
["bitfinex-derivatives","BTCF0:USTF0",1759997529427,0.87774707,121960.0,121950.0,3.2050244]
["bitfinex-derivatives","BTCF0:USTF0",1759997529725,0.87774707,121960.0,121950.0,3.2049444]
["bitfinex-derivatives","BTCF0:USTF0",1759997530227,0.87774707,121960.0,121950.0,0.4132644]
["bitfinex-derivatives","BTCF0:USTF0",1759997530427,0.87774707,121960.0,121950.0,3.2048644]
["bitfinex-derivatives","BTCF0:USTF0",1759997530622,0.87774707,121960.0,121950.0,0.47974373]
["bitfinex-derivatives","BTCF0:USTF0",1759997530823,0.87774707,121960.0,121950.0,2.7839501]
["bitfinex-derivatives","BTCF0:USTF0",1759997531129,0.85565707,121960.0,121950.0,3.5272301]
["bitfinex-derivatives","BTCF0:USTF0",1759997531622,0.85565707,121960.0,121950.0,2.7839501]
["bitfinex-derivatives","BTCF0:USTF0",1759997531827,0.85565707,121960.0,121950.0,3.5271901]
["bitfinex-derivatives","BTCF0:USTF0",1759997532330,0.85565707,121960.0,121950.0,2.7839501]
["bitfinex-derivatives","BTCF0:USTF0",1759997532528,0.85565707,121960.0,121950.0,3.5271501]
["bitfinex-derivatives","BTCF0:USTF0",1759997532829,0.84224707,121960.0,121950.0,2.7839501]
["bitfinex-derivatives","BTCF0:USTF0",1759997533225,0.78332142,121960.0,121950.0,3.5271101]
["bitfinex-derivatives","BTCF0:USTF0",1759997533522,0.78332142,121960.0,121950.0,3.27118373]
["bitfinex-derivatives","BTCF0:USTF0",1759997533826,0.78332142,121960.0,121950.0,3.5271101]
["bitfinex-derivatives","BTCF0:USTF0",1759997534223,0.78332142,121960.0,121950.0,3.5269501]
["bitfinex-derivatives","BTCF0:USTF0",1759997534620,0.79673142,121960.0,121950.0,3.5269501]
["bitfinex-derivatives","BTCF0:USTF0",1759997536131,0.78332142,121960.0,121950.0,3.5269501]
["bitfinex-derivatives","BTCF0:USTF0",1759997536327,0.42252142,121960.0,121950.0,3.5269501]
["bitfinex-derivatives","BTCF0:USTF0",1759997536933,0.42252142,121960.0,121950.0,3.5268301]
["bitfinex-derivatives","BTCF0:USTF0",1759997539332,0.42252142,121960.0,121950.0,3.5267501]
["bitfinex-derivatives","BTCF0:USTF0",1759997539534,0.42252142,121960.0,121950.0,3.5267101]
["bitfinex-derivatives","BTCF0:USTF0",1759997540333,0.42252142,121960.0,121950.0,0.7356701]
["bitfinex-derivatives","BTCF0:USTF0",1759997540633,0.42252142,121960.0,121950.0,2.7837101]
["bitfinex-derivatives","BTCF0:USTF0",1759997540833,0.42252142,121960.0,121950.0,3.5265501]
["bitfinex-derivatives","BTCF0:USTF0",1759997541136,0.42252142,121960.0,121950.0,2.7837101]
["bitfinex-derivatives","BTCF0:USTF0",1759997541524,0.78332142,121960.0,121950.0,3.5265101]
["bitfinex-derivatives","BTCF0:USTF0",1759997541834,0.78332142,121960.0,121950.0,0.67154135]
["bitfinex-derivatives","BTCF0:USTF0",1759997542025,0.79673142,121960.0,121950.0,2.71958135]
["bitfinex-derivatives","BTCF0:USTF0",1759997542536,0.79673142,121960.0,121950.0,3.46234135]
["bitfinex-derivatives","BTCF0:USTF0",1759997543124,0.79673142,121960.0,121950.0,2.71958135]
["bitfinex-derivatives","BTCF0:USTF0",1759997543324,0.38332142,121960.0,121950.0,3.46234135]
["bitfinex-derivatives","BTCF0:USTF0",1759997543525,0.38332142,121960.0,121950.0,3.46230135]
["bitfinex-derivatives","BTCF0:USTF0",1759997545633,0.41955142,121960.0,121950.0,0.47974373]
["bitfinex-derivatives","BTCF0:USTF0",1759997545838,0.41955142,121960.0,121950.0,3.17038373]
["bitfinex-derivatives","BTCF0:USTF0",1759997546039,0.41955142,121960.0,121950.0,3.36218135]
["bitfinex-derivatives","BTCF0:USTF0",1759997546235,0.41955142,121960.0,121950.0,3.17038373]
["bitfinex-derivatives","BTCF0:USTF0",1759997546541,0.41955142,121960.0,121950.0,3.36218135]
["bitfinex-derivatives","BTCF0:USTF0",1759997547040,0.41955142,121960.0,121950.0,0.57154135]
["bitfinex-derivatives","BTCF0:USTF0",1759997547234,0.41955142,121960.0,121950.0,3.36210135]
["bitfinex-derivatives","BTCF0:USTF0",1759997547434,0.41955142,121960.0,121950.0,2.61950135]
["bitfinex-derivatives","BTCF0:USTF0",1759997547634,0.41955142,121960.0,121950.0,3.36206135]
["bitfinex-derivatives","BTCF0:USTF0",1759997547835,0.41955142,121960.0,121950.0,2.61950135]
["bitfinex-derivatives","BTCF0:USTF0",1759997548032,0.41955142,121960.0,121950.0,3.36206135]
["bitfinex-derivatives","BTCF0:USTF0",1759997548238,0.41955142,121960.0,121950.0,0.57154135]
["bitfinex-derivatives","BTCF0:USTF0",1759997548438,0.41955142,121960.0,121950.0,2.61950135]
["bitfinex-derivatives","BTCF0:USTF0",1759997548640,0.41955142,121960.0,121950.0,3.36206135]
["bitfinex-derivatives","BTCF0:USTF0",1759997549036,0.39701142,121960.0,121950.0,3.36206135]
["bitfinex-derivatives","BTCF0:USTF0",1759997549938,0.39701142,121960.0,121950.0,2.61950135]
["bitfinex-derivatives","BTCF0:USTF0",1759997550141,0.39701142,121960.0,121950.0,3.36206135]
["bitfinex-derivatives","BTCF0:USTF0",1759997550544,0.39701142,121960.0,121950.0,3.17026373]
["bitfinex-derivatives","BTCF0:USTF0",1759997550733,0.39701142,121960.0,121950.0,3.36206135]
["bitfinex-derivatives","BTCF0:USTF0",1759997550938,0.39701142,121960.0,121950.0,2.61950135]
["bitfinex-derivatives","BTCF0:USTF0",1759997551137,0.39701142,121960.0,121950.0,3.36206135]
["bitfinex-derivatives","BTCF0:USTF0",1759997551943,0.39701142,121960.0,121950.0,2.61950135]
["bitfinex-derivatives","BTCF0:USTF0",1759997552147,0.39701142,121960.0,121950.0,3.36206135]
["bitfinex-derivatives","BTCF0:USTF0",1759997554448,0.39701142,121960.0,121950.0,2.61950135]
["bitfinex-derivatives","BTCF0:USTF0",1759997554649,0.39701142,121960.0,121950.0,3.36206135]
["bitfinex-derivatives","BTCF0:USTF0",1759997556452,0.39701142,121960.0,121950.0,2.61950135]
["bitfinex-derivatives","BTCF0:USTF0",1759997556857,0.39701142,121960.0,121950.0,3.36206135]
["bitfinex-derivatives","BTCF0:USTF0",1759997558556,0.39701142,121960.0,121950.0,3.17026373]
["bitfinex-derivatives","BTCF0:USTF0",1759997558757,0.39701142,121960.0,121950.0,2.61950135]
["bitfinex-derivatives","BTCF0:USTF0",1759997559057,0.39701142,121960.0,121950.0,3.36202135]
["bitfinex-derivatives","BTCF0:USTF0",1759997563458,0.39701142,121960.0,121950.0,2.61950135]
["bitfinex-derivatives","BTCF0:USTF0",1759997563957,0.39701142,121960.0,121950.0,3.36202135]
["bitfinex-derivatives","BTCF0:USTF0",1759997564360,0.38332142,121960.0,121950.0,3.36202135]
["bitfinex-derivatives","BTCF0:USTF0",1759997564755,0.38332142,121960.0,121950.0,2.61950135]
["bitfinex-derivatives","BTCF0:USTF0",1759997564954,0.38332142,121960.0,121950.0,3.36202135]
["bitfinex-derivatives","BTCF0:USTF0",1759997565750,0.39659142,121960.0,121950.0,3.36202135]
["bitfinex-derivatives","BTCF0:USTF0",1759997565956,0.39659142,121960.0,121950.0,2.61950135]
["bitfinex-derivatives","BTCF0:USTF0",1759997566752,0.39659142,121960.0,121950.0,3.36202135]
["bitfinex-derivatives","BTCF0:USTF0",1759997567258,0.41850142,121960.0,121950.0,3.36198135]
["bitfinex-derivatives","BTCF0:USTF0",1759997567461,0.41850142,121960.0,121950.0,2.61946135]
["bitfinex-derivatives","BTCF0:USTF0",1759997567761,0.41850142,121960.0,121950.0,3.36198135]
["bitfinex-derivatives","BTCF0:USTF0",1759997567956,0.41850142,121960.0,121950.0,0.57154135]
["bitfinex-derivatives","BTCF0:USTF0",1759997568357,0.41850142,121960.0,121950.0,3.36198135]
["bitfinex-derivatives","BTCF0:USTF0",1759997568956,0.41850142,121960.0,121950.0,0.57154135]
["bitfinex-derivatives","BTCF0:USTF0",1759997569160,0.41850142,121960.0,121950.0,3.36198135]
["bitfinex-derivatives","BTCF0:USTF0",1759997570463,0.41850142,121960.0,121950.0,2.61946135]
["bitfinex-derivatives","BTCF0:USTF0",1759997570662,0.41850142,121960.0,121950.0,3.36198135]
["bitfinex-derivatives","BTCF0:USTF0",1759997571465,0.41850142,121960.0,121950.0,2.61946135]
["bitfinex-derivatives","BTCF0:USTF0",1759997571669,0.41850142,121960.0,121950.0,3.36198135]
["bitfinex-derivatives","BTCF0:USTF0",1759997572461,0.41850142,121960.0,121950.0,2.61946135]
["bitfinex-derivatives","BTCF0:USTF0",1759997572663,0.41850142,121960.0,121950.0,3.36198135]
["bitfinex-derivatives","BTCF0:USTF0",1759997573967,0.41850142,121960.0,121950.0,2.61946135]
["bitfinex-derivatives","BTCF0:USTF0",1759997574157,0.41850142,121960.0,121950.0,3.36198135]
["bitfinex-derivatives","BTCF0:USTF0",1759997574563,0.39659142,121960.0,121950.0,3.36198135]
["bitfinex-derivatives","BTCF0:USTF0",1759997574963,0.39659142,121960.0,121950.0,2.61946135]
["bitfinex-derivatives","BTCF0:USTF0",1759997575163,0.39659142,121960.0,121950.0,3.36198135]
["bitfinex-derivatives","BTCF0:USTF0",1759997575963,0.39659142,121960.0,121950.0,2.61946135]
["bitfinex-derivatives","BTCF0:USTF0",1759997576164,0.39659142,121960.0,121950.0,3.36198135]
["bitfinex-derivatives","BTCF0:USTF0",1759997577069,0.39659142,121960.0,121950.0,3.17018373]
["bitfinex-derivatives","BTCF0:USTF0",1759997577470,0.39659142,121960.0,121950.0,2.61946135]
["bitfinex-derivatives","BTCF0:USTF0",1759997577669,0.39659142,121960.0,121950.0,3.36198135]
["bitfinex-derivatives","BTCF0:USTF0",1759997578172,0.39659142,121960.0,121950.0,3.36194135]
["bitfinex-derivatives","BTCF0:USTF0",1759997578470,0.39659142,121960.0,121950.0,2.61946135]
["bitfinex-derivatives","BTCF0:USTF0",1759997578672,0.39659142,121960.0,121950.0,3.36194135]
["bitfinex-derivatives","BTCF0:USTF0",1759997579468,0.39659142,121960.0,121950.0,2.61946135]
["bitfinex-derivatives","BTCF0:USTF0",1759997579772,0.39659142,121960.0,121950.0,3.36194135]
["bitfinex-derivatives","BTCF0:USTF0",1759997579966,0.39659142,121960.0,121950.0,2.61946135]
["bitfinex-derivatives","BTCF0:USTF0",1759997580166,0.39659142,121960.0,121950.0,3.36194135]
["bitfinex-derivatives","BTCF0:USTF0",1759997580473,0.41948142,121960.0,121950.0,0.37974373]
["bitfinex-derivatives","BTCF0:USTF0",1759997580666,0.61127904,121960.0,121950.0,3.36194135]
["bitfinex-derivatives","BTCF0:USTF0",1759997580868,0.41948142,121960.0,121950.0,3.36194135]
["bitfinex-derivatives","BTCF0:USTF0",1759997581170,1.28505426,121960.0,121950.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1759997581367,1.47685188,121960.0,121950.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1759997581568,1.28505426,121960.0,121950.0,0.7202306]
["bitfinex-derivatives","BTCF0:USTF0",1759997581969,0.1179411,121940.0,121930.0,0.0819953]
["bitfinex-derivatives","BTCF0:USTF0",1759997582166,0.69306014,121940.0,121930.0,3.1402953]
["bitfinex-derivatives","BTCF0:USTF0",1759997582676,0.61106904,121940.0,121930.0,3.1402953]
["bitfinex-derivatives","BTCF0:USTF0",1759997582874,0.61164869,121940.0,121930.0,3.1402953]
["bitfinex-derivatives","BTCF0:USTF0",1759997583467,0.61164869,121940.0,121930.0,1.0923753]
["bitfinex-derivatives","BTCF0:USTF0",1759997583672,0.03595,121930.0,121920.0,2.31586]
["bitfinex-derivatives","BTCF0:USTF0",1759997583873,0.61164869,121930.0,121920.0,3.33213772]
["bitfinex-derivatives","BTCF0:USTF0",1759997584075,0.41985107,121930.0,121920.0,2.70965772]
["bitfinex-derivatives","BTCF0:USTF0",1759997584375,0.41985107,121930.0,121920.0,3.45213772]
["bitfinex-derivatives","BTCF0:USTF0",1759997584577,0.41985107,121930.0,121920.0,3.33213772]
["bitfinex-derivatives","BTCF0:USTF0",1759997584782,1.09364639,121930.0,121920.0,0.0820045]
["bitfinex-derivatives","BTCF0:USTF0",1759997585078,1.09364639,121930.0,121920.0,2.8725245]
["bitfinex-derivatives","BTCF0:USTF0",1759997586472,1.09364639,121930.0,121910.0,0.19179762]
["bitfinex-derivatives","BTCF0:USTF0",1759997586674,0.86234974,121920.0,121910.0,2.1300845]
["bitfinex-derivatives","BTCF0:USTF0",1759997586977,0.61164869,121920.0,121910.0,3.06440212]
["bitfinex-derivatives","BTCF0:USTF0",1759997588776,0.61164869,121920.0,121910.0,2.32188212]
["bitfinex-derivatives","BTCF0:USTF0",1759997588971,0.61164869,121920.0,121910.0,3.06444212]
["bitfinex-derivatives","BTCF0:USTF0",1759997589380,0.61164869,121920.0,121910.0,2.32188212]
["bitfinex-derivatives","BTCF0:USTF0",1759997589770,0.61164869,121920.0,121910.0,3.06448212]
["bitfinex-derivatives","BTCF0:USTF0",1759997589974,0.41985107,121920.0,121910.0,2.8726845]
["bitfinex-derivatives","BTCF0:USTF0",1759997590175,0.69365319,121920.0,121910.0,3.06448212]
["bitfinex-derivatives","BTCF0:USTF0",1759997590772,0.69365319,121920.0,121910.0,2.8726845]
["bitfinex-derivatives","BTCF0:USTF0",1759997591275,0.69365319,121920.0,121910.0,3.06448212]
["bitfinex-derivatives","BTCF0:USTF0",1759997591475,0.1179612,121910.0,121900.0,2.32213052]
["bitfinex-derivatives","BTCF0:USTF0",1759997591673,0.69365989,121910.0,121900.0,3.11477052]
["bitfinex-derivatives","BTCF0:USTF0",1759997591875,0.69365989,121910.0,121900.0,3.06477052]
["bitfinex-derivatives","BTCF0:USTF0",1759997592680,0.69365989,121910.0,121900.0,2.8729729]
["bitfinex-derivatives","BTCF0:USTF0",1759997592880,0.69365989,121910.0,121900.0,3.06477052]
["bitfinex-derivatives","BTCF0:USTF0",1759997593280,0.50186227,121910.0,121900.0,3.06477052]
["bitfinex-derivatives","BTCF0:USTF0",1759997594982,0.50186227,121910.0,121900.0,0.27381052]
["bitfinex-derivatives","BTCF0:USTF0",1759997595179,0.69365989,121910.0,121900.0,3.06489052]
["bitfinex-derivatives","BTCF0:USTF0",1759997596777,0.50186227,121910.0,121900.0,3.06489052]
["bitfinex-derivatives","BTCF0:USTF0",1759997596979,0.50186227,121910.0,121900.0,0.27381052]
["bitfinex-derivatives","BTCF0:USTF0",1759997597179,0.50186227,121910.0,121900.0,3.06497052]
["bitfinex-derivatives","BTCF0:USTF0",1759997597378,0.69365989,121910.0,121900.0,3.06497052]
["bitfinex-derivatives","BTCF0:USTF0",1759997597578,0.70021989,121910.0,121900.0,2.98295762]
["bitfinex-derivatives","BTCF0:USTF0",1759997598380,0.70021989,121910.0,121900.0,3.16497552]
["bitfinex-derivatives","BTCF0:USTF0",1759997598682,0.70021989,121910.0,121900.0,3.06497552]
["bitfinex-derivatives","BTCF0:USTF0",1759997599486,0.70021989,121910.0,121900.0,2.98295762]
["bitfinex-derivatives","BTCF0:USTF0",1759997599687,0.1179679,121900.0,121890.0,0.06598068]
["bitfinex-derivatives","BTCF0:USTF0",1759997599883,0.88546421,121900.0,121890.0,2.04856]
["bitfinex-derivatives","BTCF0:USTF0",1759997600090,0.88546421,121900.0,121890.0,2.79124]
["bitfinex-derivatives","BTCF0:USTF0",1759997600091,0.69366659,121900.0,121890.0,2.79124]
["bitfinex-derivatives","BTCF0:USTF0",1759997600290,0.69366659,121900.0,121890.0,2.98303762]
["bitfinex-derivatives","BTCF0:USTF0",1759997600788,0.69366659,121900.0,121890.0,2.79124]
["bitfinex-derivatives","BTCF0:USTF0",1759997600984,0.69366659,121900.0,121890.0,2.98303762]
["bitfinex-derivatives","BTCF0:USTF0",1759997601183,0.69366659,121900.0,121890.0,2.98307762]
["bitfinex-derivatives","BTCF0:USTF0",1759997601386,0.69366659,121900.0,121890.0,3.06510232]
["bitfinex-derivatives","BTCF0:USTF0",1759997601786,0.69366659,121900.0,121890.0,2.98307762]
["bitfinex-derivatives","BTCF0:USTF0",1759997603486,0.69366659,121900.0,121890.0,2.963375]
["bitfinex-derivatives","BTCF0:USTF0",1759997603889,0.50186897,121900.0,121890.0,2.77157738]
["bitfinex-derivatives","BTCF0:USTF0",1759997605084,0.50186897,121900.0,121890.0,2.85360208]
["bitfinex-derivatives","BTCF0:USTF0",1759997607194,0.56079462,121900.0,121890.0,2.85360208]
["bitfinex-derivatives","BTCF0:USTF0",1759997608393,0.56079462,121900.0,121890.0,2.11088208]
["bitfinex-derivatives","BTCF0:USTF0",1759997608693,0.56079462,121900.0,121890.0,2.85368208]
["bitfinex-derivatives","BTCF0:USTF0",1759997610594,0.56079462,121900.0,121890.0,0.0820247]
["bitfinex-derivatives","BTCF0:USTF0",1759997610794,0.1170559,121890.0,121880.0,2.38695809]
["bitfinex-derivatives","BTCF0:USTF0",1759997610990,0.50095697,121890.0,121880.0,3.08971809]
["bitfinex-derivatives","BTCF0:USTF0",1759997611193,0.50095697,121890.0,121880.0,3.17975809]
["bitfinex-derivatives","BTCF0:USTF0",1759997611394,0.55988262,121890.0,121880.0,3.17975809]
["bitfinex-derivatives","BTCF0:USTF0",1759997611697,0.50095697,121890.0,121880.0,3.17975809]
["bitfinex-derivatives","BTCF0:USTF0",1759997612192,0.55988262,121890.0,121880.0,3.17979809]
["bitfinex-derivatives","BTCF0:USTF0",1759997612499,0.55988262,121890.0,121880.0,2.43699809]
["bitfinex-derivatives","BTCF0:USTF0",1759997612697,0.55988262,121890.0,121880.0,3.17983809]
["bitfinex-derivatives","BTCF0:USTF0",1759997613697,0.55988262,121890.0,121880.0,2.9237865]
["bitfinex-derivatives","BTCF0:USTF0",1759997613889,0.55988262,121890.0,121880.0,0.1320265]
["bitfinex-derivatives","BTCF0:USTF0",1759997614097,0.55988262,121890.0,121880.0,2.8418]
["bitfinex-derivatives","BTCF0:USTF0",1759997614297,0.55988262,121890.0,121880.0,2.9238314]
["bitfinex-derivatives","BTCF0:USTF0",1759997614800,0.55988262,121890.0,121880.0,3.1738314]
["bitfinex-derivatives","BTCF0:USTF0",1759997614996,0.55988262,121890.0,121880.0,3.42988299]
["bitfinex-derivatives","BTCF0:USTF0",1759997615599,0.55988262,121890.0,121880.0,3.17988299]
["bitfinex-derivatives","BTCF0:USTF0",1759997615809,0.55988262,121890.0,121880.0,2.43704299]
["bitfinex-derivatives","BTCF0:USTF0",1759997616003,0.47785672,121890.0,121880.0,3.43988299]
["bitfinex-derivatives","BTCF0:USTF0",1759997616202,0.47785672,121890.0,121880.0,3.1838314]
["bitfinex-derivatives","BTCF0:USTF0",1759997616402,0.47785672,121890.0,121880.0,3.43988299]
["bitfinex-derivatives","BTCF0:USTF0",1759997616909,0.47785672,121890.0,121880.0,3.1838314]
["bitfinex-derivatives","BTCF0:USTF0",1759997617110,0.55988142,121890.0,121880.0,3.43988299]
["bitfinex-derivatives","BTCF0:USTF0",1759997617503,0.50095577,121890.0,121880.0,3.43988299]
["bitfinex-derivatives","BTCF0:USTF0",1759997618710,0.41893107,121890.0,121880.0,3.43988299]
["bitfinex-derivatives","BTCF0:USTF0",1759997619303,0.47785672,121890.0,121880.0,3.1838314]
["bitfinex-derivatives","BTCF0:USTF0",1759997619501,0.47785672,121890.0,121880.0,3.43988299]
["bitfinex-derivatives","BTCF0:USTF0",1759997619710,0.41893107,121890.0,121880.0,3.1838314]
["bitfinex-derivatives","BTCF0:USTF0",1759997619910,0.41893107,121890.0,121880.0,3.43988299]
["bitfinex-derivatives","BTCF0:USTF0",1759997620607,0.39651107,121890.0,121880.0,3.43988299]
["bitfinex-derivatives","BTCF0:USTF0",1759997621501,0.39651107,121890.0,121880.0,3.83988299]
["bitfinex-derivatives","BTCF0:USTF0",1759997621707,0.08202672,121890.0,121880.0,3.71389458]
["bitfinex-derivatives","BTCF0:USTF0",1759997622011,0.41972565,121900.0,121890.0,0.0820246]
["bitfinex-derivatives","BTCF0:USTF0",1759997622211,0.44306225,121900.0,121890.0,0.6294018]
["bitfinex-derivatives","BTCF0:USTF0",1759997622407,0.45567225,121900.0,121890.0,1.3722418]
["bitfinex-derivatives","BTCF0:USTF0",1759997622618,0.47809225,121900.0,121890.0,0.37335021]
["bitfinex-derivatives","BTCF0:USTF0",1759997622808,0.47809225,121900.0,121890.0,1.11619021]
["bitfinex-derivatives","BTCF0:USTF0",1759997623115,0.47809225,121900.0,121890.0,3.4212418]
["bitfinex-derivatives","BTCF0:USTF0",1759997623407,0.45567225,121900.0,121890.0,3.4212418]
["bitfinex-derivatives","BTCF0:USTF0",1759997623613,0.45567225,121900.0,121890.0,2.6784018]
["bitfinex-derivatives","BTCF0:USTF0",1759997623808,0.45567225,121900.0,121890.0,3.4212418]
["bitfinex-derivatives","BTCF0:USTF0",1759997625017,0.3967466,121900.0,121890.0,2.6784018]
["bitfinex-derivatives","BTCF0:USTF0",1759997625213,0.3967466,121900.0,121890.0,3.4212018]
["bitfinex-derivatives","BTCF0:USTF0",1759997625815,0.4188366,121900.0,121890.0,3.16511021]
["bitfinex-derivatives","BTCF0:USTF0",1759997626113,0.4188366,121900.0,121890.0,3.0783618]
["bitfinex-derivatives","BTCF0:USTF0",1759997626415,0.4188366,121900.0,121890.0,3.4211618]
["bitfinex-derivatives","BTCF0:USTF0",1759997627918,0.4253966,121900.0,121890.0,3.4211618]
["bitfinex-derivatives","BTCF0:USTF0",1759997628116,0.4253966,121900.0,121890.0,0.6294018]
["bitfinex-derivatives","BTCF0:USTF0",1759997628417,0.4253966,121900.0,121890.0,3.4211218]
["bitfinex-derivatives","BTCF0:USTF0",1759997628809,0.4253966,121900.0,121890.0,3.3311218]
["bitfinex-derivatives","BTCF0:USTF0",1759997630512,0.4033066,121900.0,121890.0,3.07507021]
["bitfinex-derivatives","BTCF0:USTF0",1759997630817,0.4033066,121900.0,121890.0,3.3311218]
["bitfinex-derivatives","BTCF0:USTF0",1759997631716,0.4033066,121900.0,121890.0,3.07507021]
["bitfinex-derivatives","BTCF0:USTF0",1759997631915,0.4033066,121900.0,121890.0,3.3311218]
["bitfinex-derivatives","BTCF0:USTF0",1759997632116,0.4033066,121900.0,121890.0,3.3310818]
["bitfinex-derivatives","BTCF0:USTF0",1759997633214,0.4253966,121900.0,121890.0,0.06335021]
["bitfinex-derivatives","BTCF0:USTF0",1759997633417,0.4253966,121900.0,121890.0,3.2510418]
["bitfinex-derivatives","BTCF0:USTF0",1759997637917,0.4253966,121900.0,121890.0,0.4594018]
["bitfinex-derivatives","BTCF0:USTF0",1759997638118,0.4253966,121900.0,121890.0,3.1110418]
["bitfinex-derivatives","BTCF0:USTF0",1759997638916,1.16346609,121900.0,121890.0,2.85499021]
["bitfinex-derivatives","BTCF0:USTF0",1759997639917,1.16346609,121900.0,121890.0,0.06335021]
["bitfinex-derivatives","BTCF0:USTF0",1759997640415,1.16346609,121900.0,121890.0,0.68935021]
["bitfinex-derivatives","BTCF0:USTF0",1759997640612,0.9074145,121900.0,121890.0,0.68935021]
["bitfinex-derivatives","BTCF0:USTF0",1759997641006,0.9074145,121900.0,121880.0,0.33807629]
["bitfinex-derivatives","BTCF0:USTF0",1759997641214,0.65175159,121890.0,121880.0,2.1309086]
["bitfinex-derivatives","BTCF0:USTF0",1759997641514,0.4190366,121890.0,121880.0,2.8736686]
["bitfinex-derivatives","BTCF0:USTF0",1759997642116,0.75711279,121890.0,121880.0,0.0820286]
["bitfinex-derivatives","BTCF0:USTF0",1759997642320,0.75711279,121890.0,121880.0,0.8247886]
["bitfinex-derivatives","BTCF0:USTF0",1759997642515,0.76551159,121890.0,121880.0,0.8247886]
["bitfinex-derivatives","BTCF0:USTF0",1759997644420,0.76551159,121890.0,121880.0,0.0820286]
["bitfinex-derivatives","BTCF0:USTF0",1759997644622,0.76551159,121890.0,121880.0,0.8247886]
["bitfinex-derivatives","BTCF0:USTF0",1759997645415,0.77207159,121890.0,121880.0,0.8247886]
["bitfinex-derivatives","BTCF0:USTF0",1759997647714,0.4255966,121890.0,121880.0,0.33808019]
["bitfinex-derivatives","BTCF0:USTF0",1759997648213,0.4255966,121890.0,121880.0,1.08084019]
["bitfinex-derivatives","BTCF0:USTF0",1759997648915,0.0298966,121890.0,121880.0,0.66808019]
["bitfinex-derivatives","BTCF0:USTF0",1759997649221,0.0298966,121890.0,121880.0,1.41088019]
["bitfinex-derivatives","BTCF0:USTF0",1759997650019,0.0298966,121890.0,121880.0,1.1548286]
["bitfinex-derivatives","BTCF0:USTF0",1759997650321,0.3906966,121890.0,121880.0,1.41088019]
["bitfinex-derivatives","BTCF0:USTF0",1759997652028,0.3906966,121890.0,121880.0,2.06693178]
["bitfinex-derivatives","BTCF0:USTF0",1759997652818,0.3906966,121890.0,121880.0,1.5548286]
["bitfinex-derivatives","BTCF0:USTF0",1759997653019,0.3906966,121890.0,121880.0,3.11716019]
["bitfinex-derivatives","BTCF0:USTF0",1759997653222,0.3906966,121890.0,121880.0,3.85996019]
["bitfinex-derivatives","BTCF0:USTF0",1759997653422,0.0298966,121890.0,121880.0,3.85996019]
["bitfinex-derivatives","BTCF0:USTF0",1759997655322,0.0298966,121890.0,121880.0,1.06808019]
["bitfinex-derivatives","BTCF0:USTF0",1759997655516,0.0647966,121890.0,121880.0,0.4120286]
["bitfinex-derivatives","BTCF0:USTF0",1759997655718,0.4255966,121890.0,121880.0,3.45988019]
["bitfinex-derivatives","BTCF0:USTF0",1759997656226,0.4255966,121890.0,121880.0,0.66808019]
["bitfinex-derivatives","BTCF0:USTF0",1759997656425,0.4255966,121890.0,121880.0,3.45988019]
["bitfinex-derivatives","BTCF0:USTF0",1759997656618,0.4255966,121890.0,121880.0,2.71712019]
["bitfinex-derivatives","BTCF0:USTF0",1759997656822,0.4255966,121890.0,121880.0,3.2038286]
["bitfinex-derivatives","BTCF0:USTF0",1759997657119,0.4255966,121890.0,121880.0,3.45988019]
["bitfinex-derivatives","BTCF0:USTF0",1759997657928,0.4043766,121890.0,121880.0,3.45988019]
["bitfinex-derivatives","BTCF0:USTF0",1759997659529,0.4043766,121890.0,121880.0,3.2038286]
["bitfinex-derivatives","BTCF0:USTF0",1759997659725,0.4043766,121890.0,121880.0,0.0820286]
["bitfinex-derivatives","BTCF0:USTF0",1759997659726,0.4255966,121890.0,121880.0,0.0820286]
["bitfinex-derivatives","BTCF0:USTF0",1759997660031,0.68164819,121890.0,121880.0,2.8937486]
["bitfinex-derivatives","BTCF0:USTF0",1759997660328,0.68164819,121890.0,121880.0,0.0820286]
["bitfinex-derivatives","BTCF0:USTF0",1759997660525,0.68164819,121890.0,121880.0,2.8737486]
["bitfinex-derivatives","BTCF0:USTF0",1759997660725,0.68164819,121890.0,121880.0,2.1309886]
["bitfinex-derivatives","BTCF0:USTF0",1759997660925,0.68164819,121890.0,121880.0,2.8737086]
["bitfinex-derivatives","BTCF0:USTF0",1759997661122,0.4255966,121890.0,121880.0,2.8737086]
["bitfinex-derivatives","BTCF0:USTF0",1759997663234,0.4255966,121890.0,121880.0,2.8737486]
["bitfinex-derivatives","BTCF0:USTF0",1759997665629,0.03442,121880.0,121870.0,0.14812868]
["bitfinex-derivatives","BTCF0:USTF0",1759997665833,0.61065023,121880.0,121870.0,2.89138231]
["bitfinex-derivatives","BTCF0:USTF0",1759997666431,0.61065023,121880.0,121870.0,3.17198231]
["bitfinex-derivatives","BTCF0:USTF0",1759997666733,0.4185566,121880.0,121870.0,3.17198231]
["bitfinex-derivatives","BTCF0:USTF0",1759997666924,0.3973366,121880.0,121870.0,3.47198231]
["bitfinex-derivatives","BTCF0:USTF0",1759997667335,0.3973366,121880.0,121870.0,2.93988868]
["bitfinex-derivatives","BTCF0:USTF0",1759997667733,0.3973366,121880.0,121870.0,3.13198231]
["bitfinex-derivatives","BTCF0:USTF0",1759997667933,0.3973366,121880.0,121870.0,3.23198231]
["bitfinex-derivatives","BTCF0:USTF0",1759997669539,0.3973366,121880.0,121870.0,2.48922231]
["bitfinex-derivatives","BTCF0:USTF0",1759997669837,0.3973366,121880.0,121870.0,3.23198231]
["bitfinex-derivatives","BTCF0:USTF0",1759997671332,0.88477526,121880.0,121870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759997671527,1.28477526,121880.0,121870.0,2.05108]
["bitfinex-derivatives","BTCF0:USTF0",1759997671730,1.28477526,121880.0,121870.0,2.79384]
["bitfinex-derivatives","BTCF0:USTF0",1759997672335,1.28477526,121880.0,121870.0,2.05108]
["bitfinex-derivatives","BTCF0:USTF0",1759997672533,1.28477526,121880.0,121870.0,2.79384]
["bitfinex-derivatives","BTCF0:USTF0",1759997672735,1.28477526,121880.0,121870.0,2.8758781]
["bitfinex-derivatives","BTCF0:USTF0",1759997673037,0.900588,121880.0,121870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759997673238,1.28477526,121880.0,121870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759997673437,1.28477526,121880.0,121870.0,0.74476]
["bitfinex-derivatives","BTCF0:USTF0",1759997674038,1.28477526,121880.0,121870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759997674237,1.28477526,121880.0,121870.0,0.7448]
["bitfinex-derivatives","BTCF0:USTF0",1759997674438,1.28477526,121880.0,121870.0,0.8268381]
["bitfinex-derivatives","BTCF0:USTF0",1759997674940,0.1164581,121870.0,121860.0,0.0820423]
["bitfinex-derivatives","BTCF0:USTF0",1759997675134,0.88478196,121870.0,121860.0,0.3903623]
["bitfinex-derivatives","BTCF0:USTF0",1759997675438,1.28478196,121870.0,121860.0,0.3903623]
["bitfinex-derivatives","BTCF0:USTF0",1759997675927,1.28478196,121870.0,121860.0,0.0820423]
["bitfinex-derivatives","BTCF0:USTF0",1759997676132,1.28478196,121870.0,121860.0,0.3903623]
["bitfinex-derivatives","BTCF0:USTF0",1759997676133,1.29079617,121870.0,121860.0,0.3903623]
["bitfinex-derivatives","BTCF0:USTF0",1759997676846,1.35588863,121870.0,121860.0,0.3903623]
["bitfinex-derivatives","BTCF0:USTF0",1759997677237,1.36398697,121870.0,121860.0,0.3903623]
["bitfinex-derivatives","BTCF0:USTF0",1759997677940,1.36398697,121870.0,121860.0,0.0820423]
["bitfinex-derivatives","BTCF0:USTF0",1759997678128,1.36398697,121870.0,121860.0,0.5475623]
["bitfinex-derivatives","BTCF0:USTF0",1759997678939,1.36398697,121870.0,121860.0,0.0820423]
["bitfinex-derivatives","BTCF0:USTF0",1759997679140,1.36398697,121870.0,121860.0,0.74284]
["bitfinex-derivatives","BTCF0:USTF0",1759997679548,0.1164648,121860.0,121850.0,0.082047]
["bitfinex-derivatives","BTCF0:USTF0",1759997679838,0.88424287,121860.0,121850.0,0.8248916]
["bitfinex-derivatives","BTCF0:USTF0",1759997680840,0.88424287,121860.0,121850.0,0.0820516]
["bitfinex-derivatives","BTCF0:USTF0",1759997681037,0.88424287,121860.0,121850.0,0.8249316]
["bitfinex-derivatives","BTCF0:USTF0",1759997681237,0.88424287,121860.0,121840.0,2.05044]
["bitfinex-derivatives","BTCF0:USTF0",1759997681238,0.1164716,121850.0,121840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759997681443,0.88424967,121850.0,121840.0,0.8259383]
["bitfinex-derivatives","BTCF0:USTF0",1759997681843,0.69215604,121850.0,121840.0,0.8259383]
["bitfinex-derivatives","BTCF0:USTF0",1759997682643,0.69215604,121850.0,121840.0,0.0830583]
["bitfinex-derivatives","BTCF0:USTF0",1759997682842,0.69215604,121850.0,121840.0,0.6376983]
["bitfinex-derivatives","BTCF0:USTF0",1759997683144,0.69215604,121850.0,121840.0,0.0830583]
["bitfinex-derivatives","BTCF0:USTF0",1759997683444,0.69215604,121850.0,121840.0,0.8259383]
["bitfinex-derivatives","BTCF0:USTF0",1759997683945,0.69215604,121850.0,121840.0,0.0830583]
["bitfinex-derivatives","BTCF0:USTF0",1759997684142,0.69215604,121850.0,121840.0,0.6376983]
["bitfinex-derivatives","BTCF0:USTF0",1759997684442,0.69215604,121850.0,121840.0,0.8259383]
["bitfinex-derivatives","BTCF0:USTF0",1759997684643,0.88424967,121850.0,121840.0,0.8259383]
["bitfinex-derivatives","BTCF0:USTF0",1759997685645,0.88424967,121850.0,121840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759997686245,0.88424967,121850.0,121840.0,0.48836]
["bitfinex-derivatives","BTCF0:USTF0",1759997686746,0.88424967,121850.0,121840.0,0.5704183]
["bitfinex-derivatives","BTCF0:USTF0",1759997686948,0.69215604,121850.0,121840.0,0.8259783]
["bitfinex-derivatives","BTCF0:USTF0",1759997687143,0.69215604,121850.0,121840.0,0.0830583]
["bitfinex-derivatives","BTCF0:USTF0",1759997687344,0.69215604,121850.0,121840.0,0.8259783]
["bitfinex-derivatives","BTCF0:USTF0",1759997688948,0.69215604,121850.0,121840.0,0.8260183]
["bitfinex-derivatives","BTCF0:USTF0",1759997689847,0.69215604,121850.0,121840.0,0.0830583]
["bitfinex-derivatives","BTCF0:USTF0",1759997690050,0.69215604,121850.0,121840.0,0.4734983]
["bitfinex-derivatives","BTCF0:USTF0",1759997690350,0.88424967,121850.0,121840.0,0.4734983]
["bitfinex-derivatives","BTCF0:USTF0",1759997690846,0.69215604,121850.0,121840.0,0.0830583]
["bitfinex-derivatives","BTCF0:USTF0",1759997691039,0.50006241,121850.0,121840.0,0.0830583]
["bitfinex-derivatives","BTCF0:USTF0",1759997691238,0.69215604,121850.0,121840.0,0.0830583]
["bitfinex-derivatives","BTCF0:USTF0",1759997691444,0.69215604,121850.0,121840.0,0.8260183]
["bitfinex-derivatives","BTCF0:USTF0",1759997691949,0.88424967,121850.0,121840.0,0.0830583]
["bitfinex-derivatives","BTCF0:USTF0",1759997692243,0.88424967,121850.0,121840.0,0.6460583]
["bitfinex-derivatives","BTCF0:USTF0",1759997693045,0.88424967,121850.0,121840.0,0.0830583]
["bitfinex-derivatives","BTCF0:USTF0",1759997693245,0.50006241,121850.0,121840.0,0.8260583]
["bitfinex-derivatives","BTCF0:USTF0",1759997693644,0.69215604,121850.0,121840.0,0.8260583]
["bitfinex-derivatives","BTCF0:USTF0",1759997695748,0.69215604,121850.0,121840.0,0.0830583]
["bitfinex-derivatives","BTCF0:USTF0",1759997695951,0.69215604,121850.0,121840.0,0.744]
["bitfinex-derivatives","BTCF0:USTF0",1759997696151,0.88424967,121850.0,121840.0,0.744]
["bitfinex-derivatives","BTCF0:USTF0",1759997696347,0.88424967,121850.0,121840.0,0.80634737]
["bitfinex-derivatives","BTCF0:USTF0",1759997699254,0.88424967,121850.0,121840.0,0.0820583]
["bitfinex-derivatives","BTCF0:USTF0",1759997699552,0.88424967,121850.0,121840.0,0.8250583]
["bitfinex-derivatives","BTCF0:USTF0",1759997700049,0.88424967,121850.0,121840.0,0.0820583]
["bitfinex-derivatives","BTCF0:USTF0",1759997700255,0.88424967,121850.0,121840.0,0.8250583]
["bitfinex-derivatives","BTCF0:USTF0",1759997700547,0.94317532,121850.0,121840.0,0.8250583]
["bitfinex-derivatives","BTCF0:USTF0",1759997701052,0.88424967,121850.0,121840.0,0.8250583]
["bitfinex-derivatives","BTCF0:USTF0",1759997701249,0.1175922,121840.0,121830.0,0.0820608]
["bitfinex-derivatives","BTCF0:USTF0",1759997701447,0.88537027,121840.0,121830.0,0.0820608]
["bitfinex-derivatives","BTCF0:USTF0",1759997701643,0.56010866,121840.0,121830.0,0.8251008]
["bitfinex-derivatives","BTCF0:USTF0",1759997701844,0.94429592,121840.0,121830.0,0.8251008]
["bitfinex-derivatives","BTCF0:USTF0",1759997702047,0.56010866,121840.0,121830.0,0.8251008]
["bitfinex-derivatives","BTCF0:USTF0",1759997702450,0.94429592,121840.0,121830.0,0.0820608]
["bitfinex-derivatives","BTCF0:USTF0",1759997702655,0.94429592,121840.0,121830.0,0.5007008]
["bitfinex-derivatives","BTCF0:USTF0",1759997702853,0.94429592,121840.0,121830.0,0.0820608]
["bitfinex-derivatives","BTCF0:USTF0",1759997703052,0.94429592,121840.0,121830.0,0.8251008]
["bitfinex-derivatives","BTCF0:USTF0",1759997704454,0.0951618,121830.0,121820.0,0.0820683]
["bitfinex-derivatives","BTCF0:USTF0",1759997704655,0.88537987,121830.0,121820.0,0.0820683]
["bitfinex-derivatives","BTCF0:USTF0",1759997704851,0.88537987,121830.0,121820.0,0.8251083]
["bitfinex-derivatives","BTCF0:USTF0",1759997705046,0.88537987,121830.0,121820.0,0.0820683]
["bitfinex-derivatives","BTCF0:USTF0",1759997705256,0.88537987,121830.0,121820.0,0.8251083]
["bitfinex-derivatives","BTCF0:USTF0",1759997705446,0.88537987,121830.0,121820.0,0.0820683]
["bitfinex-derivatives","BTCF0:USTF0",1759997705650,0.94430552,121830.0,121820.0,0.06235414]
["bitfinex-derivatives","BTCF0:USTF0",1759997705850,0.95261738,121830.0,121820.0,0.80539414]
["bitfinex-derivatives","BTCF0:USTF0",1759997706552,0.89369173,121830.0,121820.0,0.80539414]
["bitfinex-derivatives","BTCF0:USTF0",1759997706857,0.50950447,121830.0,121820.0,0.06235414]
["bitfinex-derivatives","BTCF0:USTF0",1759997707066,0.7015981,121830.0,121820.0,0.80539414]
["bitfinex-derivatives","BTCF0:USTF0",1759997707460,0.7015981,121830.0,121820.0,0.06235414]
["bitfinex-derivatives","BTCF0:USTF0",1759997707759,0.7015981,121830.0,121820.0,0.80539414]
["bitfinex-derivatives","BTCF0:USTF0",1759997709254,0.7015981,121830.0,121820.0,0.06235414]
["bitfinex-derivatives","BTCF0:USTF0",1759997709461,0.7015981,121830.0,121820.0,0.80543414]
["bitfinex-derivatives","BTCF0:USTF0",1759997710061,0.77452577,121830.0,121820.0,0.80543414]
["bitfinex-derivatives","BTCF0:USTF0",1759997710462,0.69245397,121830.0,121820.0,0.80543414]
["bitfinex-derivatives","BTCF0:USTF0",1759997710662,0.77451897,121830.0,121820.0,0.80543414]
["bitfinex-derivatives","BTCF0:USTF0",1759997711469,0.58242534,121830.0,121820.0,0.80543414]
["bitfinex-derivatives","BTCF0:USTF0",1759997711762,0.50036034,121830.0,121820.0,0.80543414]
["bitfinex-derivatives","BTCF0:USTF0",1759997711965,0.69245397,121830.0,121820.0,0.80543414]
["bitfinex-derivatives","BTCF0:USTF0",1759997712160,0.49204848,121830.0,121820.0,1.09752777]
["bitfinex-derivatives","BTCF0:USTF0",1759997712359,0.624593,121830.0,121820.0,1.09752777]
["bitfinex-derivatives","BTCF0:USTF0",1759997712559,0.55089831,121830.0,121820.0,1.09752777]
["bitfinex-derivatives","BTCF0:USTF0",1759997712854,0.61777444,121830.0,121820.0,1.09752777]
["bitfinex-derivatives","BTCF0:USTF0",1759997713055,0.61777444,121830.0,121820.0,0.99752777]
["bitfinex-derivatives","BTCF0:USTF0",1759997713564,0.61777444,121830.0,121820.0,0.25444777]
["bitfinex-derivatives","BTCF0:USTF0",1759997713962,0.61777444,121830.0,121820.0,0.99752777]
["bitfinex-derivatives","BTCF0:USTF0",1759997714264,0.42568081,121830.0,121820.0,0.99752777]
["bitfinex-derivatives","BTCF0:USTF0",1759997714463,0.61777444,121830.0,121820.0,0.99752777]
["bitfinex-derivatives","BTCF0:USTF0",1759997714963,0.61777444,121830.0,121820.0,0.25444777]
["bitfinex-derivatives","BTCF0:USTF0",1759997715165,0.61777444,121830.0,121820.0,0.99752777]
["bitfinex-derivatives","BTCF0:USTF0",1759997716160,0.61777444,121830.0,121820.0,0.25444777]
["bitfinex-derivatives","BTCF0:USTF0",1759997716368,0.61777444,121830.0,121820.0,0.99752777]
["bitfinex-derivatives","BTCF0:USTF0",1759997717858,0.61777444,121830.0,121810.0,2.132278]
["bitfinex-derivatives","BTCF0:USTF0",1759997717859,0.01309,121810.0,121800.0,0.55297085]
["bitfinex-derivatives","BTCF0:USTF0",1759997718068,0.1176153,121800.0,121790.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1759997718261,0.0951955,121770.0,121760.0,2.05024]
["bitfinex-derivatives","BTCF0:USTF0",1759997718565,0.01309,121750.0,121740.0,0.29421663]
["bitfinex-derivatives","BTCF0:USTF0",1759997718767,0.39680391,121760.0,121750.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1759997718964,0.39680391,121760.0,121750.0,0.27421263]
["bitfinex-derivatives","BTCF0:USTF0",1759997718965,0.02291391,121760.0,121750.0,0.27421263]
["bitfinex-derivatives","BTCF0:USTF0",1759997719163,0.02297923,121760.0,121750.0,1.41865263]
["bitfinex-derivatives","BTCF0:USTF0",1759997719363,0.02297923,121760.0,121750.0,1.74865263]
["bitfinex-derivatives","BTCF0:USTF0",1759997719569,0.08956887,121760.0,121750.0,1.74865263]
["bitfinex-derivatives","BTCF0:USTF0",1759997719772,0.02297923,121760.0,121750.0,1.74865263]
["bitfinex-derivatives","BTCF0:USTF0",1759997720760,0.02297923,121760.0,121750.0,2.30154626]
["bitfinex-derivatives","BTCF0:USTF0",1759997720967,0.37389,121780.0,121770.0,0.0821055]
["bitfinex-derivatives","BTCF0:USTF0",1759997721166,0.37389,121780.0,121770.0,1.29879913]
["bitfinex-derivatives","BTCF0:USTF0",1759997722471,0.44111239,121780.0,121770.0,1.29879913]
["bitfinex-derivatives","BTCF0:USTF0",1759997724071,0.65564602,121780.0,121770.0,0.27419913]
["bitfinex-derivatives","BTCF0:USTF0",1759997724368,0.65564602,121780.0,121770.0,3.06943913]
["bitfinex-derivatives","BTCF0:USTF0",1759997724967,0.46355239,121780.0,121770.0,3.06943913]
["bitfinex-derivatives","BTCF0:USTF0",1759997725169,0.46355239,121780.0,121770.0,3.16943913]
["bitfinex-derivatives","BTCF0:USTF0",1759997725370,0.65564602,121780.0,121770.0,3.16943913]
["bitfinex-derivatives","BTCF0:USTF0",1759997725870,0.65548602,121780.0,121770.0,3.06943913]
["bitfinex-derivatives","BTCF0:USTF0",1759997726074,0.65548602,121780.0,121770.0,2.8773455]
["bitfinex-derivatives","BTCF0:USTF0",1759997726266,0.65548602,121780.0,121770.0,0.0821055]
["bitfinex-derivatives","BTCF0:USTF0",1759997726571,0.65548602,121780.0,121770.0,2.92347913]
["bitfinex-derivatives","BTCF0:USTF0",1759997726875,0.73758472,121780.0,121770.0,2.92347913]
["bitfinex-derivatives","BTCF0:USTF0",1759997727066,0.65548602,121780.0,121770.0,3.03347913]
["bitfinex-derivatives","BTCF0:USTF0",1759997727266,0.65548602,121780.0,121770.0,0.38419913]
["bitfinex-derivatives","BTCF0:USTF0",1759997727472,0.46339239,121780.0,121770.0,3.17943913]
["bitfinex-derivatives","BTCF0:USTF0",1759997727674,0.65548602,121780.0,121770.0,3.17943913]
["bitfinex-derivatives","BTCF0:USTF0",1759997727873,0.46339239,121780.0,121770.0,2.9873855]
["bitfinex-derivatives","BTCF0:USTF0",1759997728572,0.54549109,121780.0,121770.0,0.0821055]
["bitfinex-derivatives","BTCF0:USTF0",1759997728765,0.54549109,121780.0,121770.0,2.79524]
["bitfinex-derivatives","BTCF0:USTF0",1759997728966,0.54549109,121780.0,121770.0,2.8773455]
["bitfinex-derivatives","BTCF0:USTF0",1759997729972,0.80200608,121780.0,121770.0,2.8773455]
["bitfinex-derivatives","BTCF0:USTF0",1759997730273,0.46339239,121780.0,121770.0,2.9773455]
["bitfinex-derivatives","BTCF0:USTF0",1759997730768,0.44111239,121780.0,121770.0,3.42386049]
["bitfinex-derivatives","BTCF0:USTF0",1759997731169,0.44111239,121780.0,121770.0,3.1673455]
["bitfinex-derivatives","BTCF0:USTF0",1759997731374,0.52321109,121780.0,121770.0,3.1673455]
["bitfinex-derivatives","BTCF0:USTF0",1759997731980,0.54549109,121780.0,121770.0,0.0821055]
["bitfinex-derivatives","BTCF0:USTF0",1759997732372,0.03501,121770.0,121760.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1759997732577,0.39581,121770.0,121760.0,3.11731]
["bitfinex-derivatives","BTCF0:USTF0",1759997732778,0.39581,121770.0,121760.0,2.62946499]
["bitfinex-derivatives","BTCF0:USTF0",1759997732985,0.39641752,121770.0,121760.0,3.37422499]
["bitfinex-derivatives","BTCF0:USTF0",1759997733477,0.40297752,121770.0,121760.0,3.37422499]
["bitfinex-derivatives","BTCF0:USTF0",1759997734369,0.40297752,121770.0,121760.0,3.11771]
["bitfinex-derivatives","BTCF0:USTF0",1759997734575,0.40297752,121770.0,121760.0,3.37422499]
["bitfinex-derivatives","BTCF0:USTF0",1759997734778,0.40297752,121770.0,121760.0,3.11771]
["bitfinex-derivatives","BTCF0:USTF0",1759997734974,0.40297752,121770.0,121760.0,3.37422499]
["bitfinex-derivatives","BTCF0:USTF0",1759997735577,0.40297752,121770.0,121760.0,3.11771]
["bitfinex-derivatives","BTCF0:USTF0",1759997735880,0.40297752,121770.0,121760.0,3.37422499]
["bitfinex-derivatives","BTCF0:USTF0",1759997736075,0.40297752,121770.0,121760.0,3.37418499]
["bitfinex-derivatives","BTCF0:USTF0",1759997736882,0.40297752,121770.0,121760.0,3.11767]
["bitfinex-derivatives","BTCF0:USTF0",1759997737084,0.40297752,121770.0,121760.0,3.37418499]
["bitfinex-derivatives","BTCF0:USTF0",1759997737382,0.42525752,121770.0,121760.0,3.37410499]
["bitfinex-derivatives","BTCF0:USTF0",1759997737880,0.42525752,121770.0,121760.0,2.62950499]
["bitfinex-derivatives","BTCF0:USTF0",1759997738082,0.40297752,121770.0,121760.0,3.37406499]
["bitfinex-derivatives","BTCF0:USTF0",1759997738678,0.42525752,121770.0,121760.0,0.32211]
["bitfinex-derivatives","BTCF0:USTF0",1759997738878,0.01273,121760.0,121750.0,0.0821166]
["bitfinex-derivatives","BTCF0:USTF0",1759997739083,0.41869752,121760.0,121750.0,3.0975566]
["bitfinex-derivatives","BTCF0:USTF0",1759997745086,0.41869752,121760.0,121750.0,0.3021166]
["bitfinex-derivatives","BTCF0:USTF0",1759997745382,0.41869752,121760.0,121740.0,0.4629242]
["bitfinex-derivatives","BTCF0:USTF0",1759997745383,1.4138397,121760.0,121740.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759997745685,0.03514,121750.0,121740.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759997745882,0.05802752,121750.0,121740.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759997746080,0.71454251,121750.0,121740.0,0.76484]
["bitfinex-derivatives","BTCF0:USTF0",1759997746280,0.71454251,121750.0,121740.0,0.76516]
["bitfinex-derivatives","BTCF0:USTF0",1759997746581,0.77337795,121750.0,121740.0,0.76316]
["bitfinex-derivatives","BTCF0:USTF0",1759997746776,0.51686296,121750.0,121740.0,0.76316]
["bitfinex-derivatives","BTCF0:USTF0",1759997747181,0.45802752,121750.0,121740.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759997747379,0.71454251,121750.0,121740.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759997747585,0.03514,121720.0,121710.0,0.0821448]
["bitfinex-derivatives","BTCF0:USTF0",1759997747888,0.41882752,121720.0,121710.0,2.05108]
["bitfinex-derivatives","BTCF0:USTF0",1759997748086,0.41882752,121720.0,121700.0,0.4629522]
["bitfinex-derivatives","BTCF0:USTF0",1759997748087,0.03514,121710.0,121700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759997748387,0.31454251,121710.0,121700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759997748586,0.61586157,121710.0,121700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759997748883,0.21584542,121710.0,121700.0,0.76628]
["bitfinex-derivatives","BTCF0:USTF0",1759997749184,0.12337681,121710.0,121700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759997749377,0.04243752,121710.0,121680.0,2.05082925]
["bitfinex-derivatives","BTCF0:USTF0",1759997749683,0.05870619,121690.0,121680.0,2.05082925]
["bitfinex-derivatives","BTCF0:USTF0",1759997749878,0.09658221,121690.0,121680.0,2.79746925]
["bitfinex-derivatives","BTCF0:USTF0",1759997750080,0.02288752,121690.0,121680.0,3.15826925]
["bitfinex-derivatives","BTCF0:USTF0",1759997750279,0.09618375,121690.0,121680.0,3.56826925]
["bitfinex-derivatives","BTCF0:USTF0",1759997750481,0.02297966,121690.0,121680.0,3.56826925]
["bitfinex-derivatives","BTCF0:USTF0",1759997750681,0.08162077,121690.0,121680.0,2.79812]
["bitfinex-derivatives","BTCF0:USTF0",1759997750881,0.02297966,121690.0,121680.0,2.07136]
["bitfinex-derivatives","BTCF0:USTF0",1759997751084,0.03595966,121690.0,121680.0,2.45136]
["bitfinex-derivatives","BTCF0:USTF0",1759997751281,0.02297966,121690.0,121680.0,2.45136]
["bitfinex-derivatives","BTCF0:USTF0",1759997751482,0.02297966,121690.0,121680.0,3.2382]
["bitfinex-derivatives","BTCF0:USTF0",1759997751683,0.02297966,121690.0,121680.0,3.59904]
["bitfinex-derivatives","BTCF0:USTF0",1759997751883,0.02297966,121690.0,121680.0,3.59928]
["bitfinex-derivatives","BTCF0:USTF0",1759997752079,0.05764966,121690.0,121680.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759997752282,0.05764966,121690.0,121680.0,1.14704]
["bitfinex-derivatives","BTCF0:USTF0",1759997752283,0.39664966,121690.0,121680.0,1.14704]
["bitfinex-derivatives","BTCF0:USTF0",1759997752485,0.03584966,121690.0,121680.0,1.19704]
["bitfinex-derivatives","BTCF0:USTF0",1759997752684,0.09627609,121690.0,121680.0,3.25108]
["bitfinex-derivatives","BTCF0:USTF0",1759997752886,0.09617908,121690.0,121680.0,3.74188]
["bitfinex-derivatives","BTCF0:USTF0",1759997753088,0.09617908,121690.0,121680.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1759997753289,0.03584966,121690.0,121680.0,2.56152]
["bitfinex-derivatives","BTCF0:USTF0",1759997753582,0.02297966,121690.0,121680.0,3.56767499]
["bitfinex-derivatives","BTCF0:USTF0",1759997753786,0.02297966,121690.0,121680.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759997753988,0.03584966,121690.0,121680.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1759997754189,0.02297966,121690.0,121680.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1759997754499,0.41844966,121690.0,121680.0,2.1716]
["bitfinex-derivatives","BTCF0:USTF0",1759997754685,0.39664966,121690.0,121680.0,2.92144]
["bitfinex-derivatives","BTCF0:USTF0",1759997754880,0.39664966,121690.0,121680.0,2.82811499]
["bitfinex-derivatives","BTCF0:USTF0",1759997755289,0.38377966,121690.0,121680.0,2.82811499]
["bitfinex-derivatives","BTCF0:USTF0",1759997755483,0.02297966,121690.0,121680.0,3.84276]
["bitfinex-derivatives","BTCF0:USTF0",1759997755790,0.09614056,121690.0,121680.0,4.09927499]
["bitfinex-derivatives","BTCF0:USTF0",1759997755989,0.09614056,121690.0,121680.0,3.68759618]
["bitfinex-derivatives","BTCF0:USTF0",1759997756188,0.09614056,121690.0,121680.0,3.43108119]
["bitfinex-derivatives","BTCF0:USTF0",1759997756487,0.09614056,121690.0,121680.0,3.23886656]
["bitfinex-derivatives","BTCF0:USTF0",1759997756687,0.06114056,121690.0,121680.0,4.50217654]
["bitfinex-derivatives","BTCF0:USTF0",1759997756986,0.10317256,121700.0,121690.0,0.0821594]
["bitfinex-derivatives","BTCF0:USTF0",1759997757187,0.08761256,121710.0,121700.0,0.0821527]
["bitfinex-derivatives","BTCF0:USTF0",1759997757396,0.08761256,121710.0,121700.0,3.48228]
["bitfinex-derivatives","BTCF0:USTF0",1759997757695,0.01944,121710.0,121700.0,3.73879499]
["bitfinex-derivatives","BTCF0:USTF0",1759997757988,0.01944,121710.0,121700.0,1.0408]
["bitfinex-derivatives","BTCF0:USTF0",1759997758198,0.04124,121710.0,121700.0,3.33875499]
["bitfinex-derivatives","BTCF0:USTF0",1759997758492,0.40204,121710.0,121700.0,2.58831499]
["bitfinex-derivatives","BTCF0:USTF0",1759997758693,0.40204,121710.0,121700.0,3.33899499]
["bitfinex-derivatives","BTCF0:USTF0",1759997758987,0.40204,121710.0,121700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759997759195,0.40204,121710.0,121700.0,2.61144]
["bitfinex-derivatives","BTCF0:USTF0",1759997759398,0.38024,121710.0,121700.0,2.31831499]
["bitfinex-derivatives","BTCF0:USTF0",1759997759597,0.01944,121710.0,121700.0,3.42971499]
["bitfinex-derivatives","BTCF0:USTF0",1759997759793,0.01944,121710.0,121700.0,2.8124]
["bitfinex-derivatives","BTCF0:USTF0",1759997759994,0.01944,121710.0,121700.0,3.06891499]
["bitfinex-derivatives","BTCF0:USTF0",1759997760298,0.01944,121710.0,121700.0,3.38126769]
["bitfinex-derivatives","BTCF0:USTF0",1759997760495,0.0779042,121710.0,121700.0,4.13194769]
["bitfinex-derivatives","BTCF0:USTF0",1759997760698,0.0779042,121710.0,121700.0,3.38126769]
["bitfinex-derivatives","BTCF0:USTF0",1759997760891,0.0779042,121710.0,121700.0,4.13198769]
["bitfinex-derivatives","BTCF0:USTF0",1759997761191,0.01287,121720.0,121710.0,0.0821459]
["bitfinex-derivatives","BTCF0:USTF0",1759997761391,0.01287,121720.0,121710.0,1.79022089]
["bitfinex-derivatives","BTCF0:USTF0",1759997761597,0.01287,121720.0,121710.0,2.19022089]
["bitfinex-derivatives","BTCF0:USTF0",1759997761999,0.01287,121720.0,121710.0,4.24202089]
["bitfinex-derivatives","BTCF0:USTF0",1759997762192,0.01287,121720.0,121710.0,4.24198089]
["bitfinex-derivatives","BTCF0:USTF0",1759997762386,0.01287,121720.0,121710.0,3.49126089]
["bitfinex-derivatives","BTCF0:USTF0",1759997762591,0.01287,121720.0,121710.0,3.9854259]
["bitfinex-derivatives","BTCF0:USTF0",1759997762886,0.01287,121720.0,121710.0,1.1829459]
["bitfinex-derivatives","BTCF0:USTF0",1759997763086,0.01287,121720.0,121710.0,4.24190089]
["bitfinex-derivatives","BTCF0:USTF0",1759997763488,0.01287,121720.0,121710.0,3.74777588]
["bitfinex-derivatives","BTCF0:USTF0",1759997763896,0.01287,121720.0,121710.0,1.1829459]
["bitfinex-derivatives","BTCF0:USTF0",1759997764101,0.01287,121720.0,121710.0,4.24178089]
["bitfinex-derivatives","BTCF0:USTF0",1759997764393,0.01287,121720.0,121710.0,3.9852259]
["bitfinex-derivatives","BTCF0:USTF0",1759997764592,0.01287,121720.0,121710.0,1.43946089]
["bitfinex-derivatives","BTCF0:USTF0",1759997764790,0.01287,121720.0,121710.0,3.49122089]
["bitfinex-derivatives","BTCF0:USTF0",1759997765096,0.01287,121720.0,121710.0,4.24166089]
["bitfinex-derivatives","BTCF0:USTF0",1759997765399,0.01287,121720.0,121710.0,3.2243059]
["bitfinex-derivatives","BTCF0:USTF0",1759997765599,0.01287,121720.0,121710.0,3.48078089]
["bitfinex-derivatives","BTCF0:USTF0",1759997765892,0.01287,121720.0,121710.0,0.0821459]
["bitfinex-derivatives","BTCF0:USTF0",1759997766096,0.03467,121720.0,121710.0,3.43098089]
["bitfinex-derivatives","BTCF0:USTF0",1759997766299,0.03467,121720.0,121710.0,2.4238659]
["bitfinex-derivatives","BTCF0:USTF0",1759997766300,0.01287,121720.0,121710.0,2.4238659]
["bitfinex-derivatives","BTCF0:USTF0",1759997766499,0.01287,121720.0,121710.0,3.69769588]
["bitfinex-derivatives","BTCF0:USTF0",1759997766799,0.01287,121720.0,121710.0,4.44929588]
["bitfinex-derivatives","BTCF0:USTF0",1759997766996,0.01287,121720.0,121710.0,3.9362259]
["bitfinex-derivatives","BTCF0:USTF0",1759997767193,0.01287,121720.0,121710.0,3.79274089]
["bitfinex-derivatives","BTCF0:USTF0",1759997767902,0.03467,121710.0,121700.0,0.4429527]
["bitfinex-derivatives","BTCF0:USTF0",1759997768095,0.01287,121710.0,121700.0,3.79519035]
["bitfinex-derivatives","BTCF0:USTF0",1759997768899,0.0387587,121710.0,121700.0,0.7229527]
["bitfinex-derivatives","BTCF0:USTF0",1759997769190,0.0387587,121710.0,121700.0,3.5263527]
["bitfinex-derivatives","BTCF0:USTF0",1759997769397,0.0387587,121710.0,121700.0,2.68279035]
["bitfinex-derivatives","BTCF0:USTF0",1759997769599,0.0387587,121710.0,121700.0,3.79555035]
["bitfinex-derivatives","BTCF0:USTF0",1759997769998,0.0387587,121710.0,121700.0,3.79575035]
["bitfinex-derivatives","BTCF0:USTF0",1759997770195,0.0387587,121710.0,121700.0,3.04359035]
["bitfinex-derivatives","BTCF0:USTF0",1759997770404,0.0387587,121710.0,121700.0,3.5267527]
["bitfinex-derivatives","BTCF0:USTF0",1759997770798,0.0387587,121710.0,121700.0,4.19571035]
["bitfinex-derivatives","BTCF0:USTF0",1759997771501,0.0387587,121710.0,121700.0,4.19583035]
["bitfinex-derivatives","BTCF0:USTF0",1759997771700,0.0387587,121710.0,121700.0,1.39191035]
["bitfinex-derivatives","BTCF0:USTF0",1759997772002,0.0387587,121710.0,121700.0,3.04363035]
["bitfinex-derivatives","BTCF0:USTF0",1759997772194,0.0387587,121710.0,121700.0,3.79583035]
["bitfinex-derivatives","BTCF0:USTF0",1759997772607,0.0387587,121710.0,121700.0,2.7746727]
["bitfinex-derivatives","BTCF0:USTF0",1759997772817,0.0387587,121710.0,121700.0,3.79611035]
["bitfinex-derivatives","BTCF0:USTF0",1759997773907,0.0387587,121710.0,121700.0,0.99191035]
["bitfinex-derivatives","BTCF0:USTF0",1759997774101,0.0387587,121710.0,121700.0,3.79599035]
["bitfinex-derivatives","BTCF0:USTF0",1759997774300,0.0387587,121710.0,121700.0,3.04363035]
["bitfinex-derivatives","BTCF0:USTF0",1759997774503,0.0387587,121710.0,121700.0,3.5269927]
["bitfinex-derivatives","BTCF0:USTF0",1759997774805,0.0387587,121710.0,121700.0,3.79595035]
["bitfinex-derivatives","BTCF0:USTF0",1759997776103,0.0387587,121710.0,121700.0,4.19595035]
["bitfinex-derivatives","BTCF0:USTF0",1759997777205,0.0387587,121710.0,121700.0,3.5268327]
["bitfinex-derivatives","BTCF0:USTF0",1759997777407,0.0387587,121710.0,121700.0,3.79579035]
["bitfinex-derivatives","BTCF0:USTF0",1759997778603,0.0387587,121710.0,121700.0,4.19579035]
["bitfinex-derivatives","BTCF0:USTF0",1759997778804,0.0387587,121710.0,121700.0,1.39191035]
["bitfinex-derivatives","BTCF0:USTF0",1759997779107,0.0387587,121710.0,121700.0,3.44363035]
["bitfinex-derivatives","BTCF0:USTF0",1759997779309,0.0387587,121710.0,121700.0,4.19611035]
["bitfinex-derivatives","BTCF0:USTF0",1759997779509,0.01287,121710.0,121700.0,4.19611035]
["bitfinex-derivatives","BTCF0:USTF0",1759997779813,0.01287,121710.0,121700.0,3.5270727]
["bitfinex-derivatives","BTCF0:USTF0",1759997780004,0.01287,121710.0,121700.0,3.04363035]
["bitfinex-derivatives","BTCF0:USTF0",1759997780204,0.01287,121710.0,121700.0,3.79623035]
["bitfinex-derivatives","BTCF0:USTF0",1759997780604,0.01287,121710.0,121700.0,3.5272727]
["bitfinex-derivatives","BTCF0:USTF0",1759997781110,0.01287,121710.0,121700.0,3.79623035]
["bitfinex-derivatives","BTCF0:USTF0",1759997781817,0.01287,121710.0,121700.0,2.7746727]
["bitfinex-derivatives","BTCF0:USTF0",1759997782114,0.01287,121710.0,121700.0,3.5270727]
["bitfinex-derivatives","BTCF0:USTF0",1759997782308,0.01287,121710.0,121700.0,3.79603035]
["bitfinex-derivatives","BTCF0:USTF0",1759997782508,0.01287,121710.0,121700.0,0.99191035]
["bitfinex-derivatives","BTCF0:USTF0",1759997782916,0.01287,121710.0,121700.0,3.79595035]
["bitfinex-derivatives","BTCF0:USTF0",1759997783513,0.01287,121710.0,121700.0,3.79591035]
["bitfinex-derivatives","BTCF0:USTF0",1759997783708,0.01287,121710.0,121700.0,3.79587035]
["bitfinex-derivatives","BTCF0:USTF0",1759997785115,0.01287,121710.0,121700.0,3.5269127]
["bitfinex-derivatives","BTCF0:USTF0",1759997785318,0.01287,121710.0,121700.0,3.79579035]
["bitfinex-derivatives","BTCF0:USTF0",1759997785508,0.01287,121710.0,121700.0,3.04363035]
["bitfinex-derivatives","BTCF0:USTF0",1759997785819,0.01287,121720.0,121710.0,0.0821459]
["bitfinex-derivatives","BTCF0:USTF0",1759997786013,0.01287,121720.0,121710.0,0.99190355]
["bitfinex-derivatives","BTCF0:USTF0",1759997788015,0.01287,121720.0,121710.0,1.02372496]
["bitfinex-derivatives","BTCF0:USTF0",1759997788716,0.01287,121720.0,121710.0,0.7229459]
["bitfinex-derivatives","BTCF0:USTF0",1759997788916,0.01287,121720.0,121710.0,1.02372496]
["bitfinex-derivatives","BTCF0:USTF0",1759997789816,0.01287,121720.0,121710.0,1.10794832]
["bitfinex-derivatives","BTCF0:USTF0",1759997791611,0.01287,121720.0,121710.0,1.85978832]
["bitfinex-derivatives","BTCF0:USTF0",1759997791811,0.03243873,121720.0,121710.0,1.85978832]
["bitfinex-derivatives","BTCF0:USTF0",1759997792022,0.01287,121730.0,121720.0,0.0821392]
["bitfinex-derivatives","BTCF0:USTF0",1759997792316,0.03243949,121730.0,121720.0,1.12794162]
["bitfinex-derivatives","BTCF0:USTF0",1759997793520,0.03243949,121730.0,121720.0,1.4945392]
["bitfinex-derivatives","BTCF0:USTF0",1759997793714,0.03243949,121730.0,121720.0,1.55953447]
["bitfinex-derivatives","BTCF0:USTF0",1759997793913,0.03243949,121730.0,121720.0,1.55941447]
["bitfinex-derivatives","BTCF0:USTF0",1759997794118,0.03243949,121730.0,121720.0,1.94441689]
["bitfinex-derivatives","BTCF0:USTF0",1759997794710,0.03243949,121730.0,121720.0,1.19293689]
["bitfinex-derivatives","BTCF0:USTF0",1759997795212,0.03243949,121730.0,121720.0,1.55925447]
["bitfinex-derivatives","BTCF0:USTF0",1759997795421,0.03243949,121730.0,121720.0,3.99593689]
["bitfinex-derivatives","BTCF0:USTF0",1759997795819,0.03243949,121730.0,121720.0,4.00428428]
["bitfinex-derivatives","BTCF0:USTF0",1759997796118,0.03243949,121730.0,121720.0,3.25300428]
["bitfinex-derivatives","BTCF0:USTF0",1759997796319,0.03243949,121730.0,121720.0,4.00428428]
["bitfinex-derivatives","BTCF0:USTF0",1759997797323,0.03243949,121730.0,121720.0,0.45552186]
["bitfinex-derivatives","BTCF0:USTF0",1759997797519,0.05343949,121730.0,121720.0,3.44239568]
["bitfinex-derivatives","BTCF0:USTF0",1759997797720,0.03243949,121730.0,121720.0,3.63489689]
["bitfinex-derivatives","BTCF0:USTF0",1759997798226,0.39323949,121730.0,121720.0,3.63489689]
["bitfinex-derivatives","BTCF0:USTF0",1759997798526,0.03243949,121730.0,121720.0,3.63489689]
["bitfinex-derivatives","BTCF0:USTF0",1759997798826,0.03243949,121730.0,121720.0,3.64331936]
["bitfinex-derivatives","BTCF0:USTF0",1759997799025,1.0067407,121730.0,121720.0,0.06499527]
["bitfinex-derivatives","BTCF0:USTF0",1759997799214,0.6459407,121730.0,121720.0,0.19732]
["bitfinex-derivatives","BTCF0:USTF0",1759997799414,0.6459407,121730.0,121720.0,0.0586098]
["bitfinex-derivatives","BTCF0:USTF0",1759997799726,1.17503949,121730.0,121720.0,0.2749298]
["bitfinex-derivatives","BTCF0:USTF0",1759997799926,1.3675407,121730.0,121720.0,0.8098098]
["bitfinex-derivatives","BTCF0:USTF0",1759997800627,1.37566422,121730.0,121720.0,0.8098098]
["bitfinex-derivatives","BTCF0:USTF0",1759997801220,1.3675407,121730.0,121720.0,0.8098098]
["bitfinex-derivatives","BTCF0:USTF0",1759997801415,1.3675407,121730.0,121720.0,1.00231101]
["bitfinex-derivatives","BTCF0:USTF0",1759997801623,1.3675407,121730.0,121720.0,0.0821392]
["bitfinex-derivatives","BTCF0:USTF0",1759997801819,1.3675407,121730.0,121720.0,0.7510192]
["bitfinex-derivatives","BTCF0:USTF0",1759997802021,1.3675407,121730.0,121720.0,0.0821392]
["bitfinex-derivatives","BTCF0:USTF0",1759997802226,1.3675407,121730.0,121720.0,0.8332192]
["bitfinex-derivatives","BTCF0:USTF0",1759997802420,0.9675407,121730.0,121720.0,0.8332192]
["bitfinex-derivatives","BTCF0:USTF0",1759997802620,0.9757894,121730.0,121720.0,0.0821392]
["bitfinex-derivatives","BTCF0:USTF0",1759997802821,0.9757894,121730.0,121720.0,0.8332992]
["bitfinex-derivatives","BTCF0:USTF0",1759997803326,0.9757894,121730.0,121720.0,0.0821392]
["bitfinex-derivatives","BTCF0:USTF0",1759997803628,0.9757894,121730.0,121720.0,0.8332992]
["bitfinex-derivatives","BTCF0:USTF0",1759997804325,0.78328819,121730.0,121720.0,0.8332992]
["bitfinex-derivatives","BTCF0:USTF0",1759997804722,0.9757894,121730.0,121720.0,0.8332992]
["bitfinex-derivatives","BTCF0:USTF0",1759997805530,0.78328819,121730.0,121720.0,0.8332992]
["bitfinex-derivatives","BTCF0:USTF0",1759997805924,0.77503949,121730.0,121720.0,0.8332992]
["bitfinex-derivatives","BTCF0:USTF0",1759997806120,0.9675407,121730.0,121720.0,0.8332992]
["bitfinex-derivatives","BTCF0:USTF0",1759997806330,0.9675407,121730.0,121720.0,0.75116]
["bitfinex-derivatives","BTCF0:USTF0",1759997806530,0.77503949,121730.0,121720.0,0.75116]
["bitfinex-derivatives","BTCF0:USTF0",1759997806831,0.9675407,121730.0,121720.0,0.75116]
["bitfinex-derivatives","BTCF0:USTF0",1759997807029,0.01351,121720.0,121710.0,0.27464691]
["bitfinex-derivatives","BTCF0:USTF0",1759997807229,0.3955,121720.0,121710.0,1.02552691]
["bitfinex-derivatives","BTCF0:USTF0",1759997807530,0.41506949,121720.0,121710.0,1.02552691]
["bitfinex-derivatives","BTCF0:USTF0",1759997807925,0.41506949,121720.0,121710.0,0.27464691]
["bitfinex-derivatives","BTCF0:USTF0",1759997808123,0.41506949,121720.0,121710.0,0.94318121]
["bitfinex-derivatives","BTCF0:USTF0",1759997809322,0.41506949,121720.0,121710.0,0.75068]
["bitfinex-derivatives","BTCF0:USTF0",1759997809527,0.41506949,121720.0,121710.0,0.94318121]
["bitfinex-derivatives","BTCF0:USTF0",1759997809825,0.41506949,121720.0,121710.0,1.02532721]
["bitfinex-derivatives","BTCF0:USTF0",1759997810226,0.41506949,121720.0,121710.0,0.832826]
["bitfinex-derivatives","BTCF0:USTF0",1759997810428,0.41506949,121720.0,121710.0,1.02532721]
["bitfinex-derivatives","BTCF0:USTF0",1759997810829,0.0347,121710.0,121700.0,2.1339891]
["bitfinex-derivatives","BTCF0:USTF0",1759997811032,0.3955,121710.0,121700.0,3.58947152]
["bitfinex-derivatives","BTCF0:USTF0",1759997812233,0.3955,121710.0,121700.0,3.2044691]
["bitfinex-derivatives","BTCF0:USTF0",1759997812427,0.3955,121710.0,121700.0,3.58947152]
["bitfinex-derivatives","BTCF0:USTF0",1759997812735,0.3955,121710.0,121700.0,0.78715152]
["bitfinex-derivatives","BTCF0:USTF0",1759997812934,0.3955,121710.0,121700.0,3.58935152]
["bitfinex-derivatives","BTCF0:USTF0",1759997813230,0.37431,121710.0,121700.0,2.83903152]
["bitfinex-derivatives","BTCF0:USTF0",1759997813431,0.01351,121710.0,121700.0,3.79233273]
["bitfinex-derivatives","BTCF0:USTF0",1759997813629,0.01351,121710.0,121700.0,4.54261273]
["bitfinex-derivatives","BTCF0:USTF0",1759997814235,0.01351,121710.0,121700.0,3.79233273]
["bitfinex-derivatives","BTCF0:USTF0",1759997814436,0.01351,121710.0,121700.0,4.54301273]
["bitfinex-derivatives","BTCF0:USTF0",1759997815026,0.02008,121720.0,121700.0,3.79233273]
["bitfinex-derivatives","BTCF0:USTF0",1759997815338,0.02008,121720.0,121710.0,0.82794842]
["bitfinex-derivatives","BTCF0:USTF0",1759997815540,0.01352,121740.0,121730.0,0.0821325]
["bitfinex-derivatives","BTCF0:USTF0",1759997815732,0.37343,121750.0,121740.0,0.0821257]
["bitfinex-derivatives","BTCF0:USTF0",1759997815927,0.81396953,121750.0,121740.0,1.55788812]
["bitfinex-derivatives","BTCF0:USTF0",1759997816227,0.03316953,121750.0,121740.0,1.55788812]
["bitfinex-derivatives","BTCF0:USTF0",1759997816430,0.01263,121750.0,121740.0,1.55788812]
["bitfinex-derivatives","BTCF0:USTF0",1759997817032,0.01263,121750.0,121740.0,1.62383842]
["bitfinex-derivatives","BTCF0:USTF0",1759997817236,0.01263,121750.0,121740.0,1.238836]
["bitfinex-derivatives","BTCF0:USTF0",1759997817540,0.37343,121750.0,121740.0,0.0659503]
["bitfinex-derivatives","BTCF0:USTF0",1759997817733,0.37343,121750.0,121740.0,3.10490121]
["bitfinex-derivatives","BTCF0:USTF0",1759997817933,0.37343,121750.0,121740.0,2.99486121]
["bitfinex-derivatives","BTCF0:USTF0",1759997818133,0.01263,121740.0,121730.0,2.1338925]
["bitfinex-derivatives","BTCF0:USTF0",1759997818334,0.01263,121740.0,121730.0,3.40695371]
["bitfinex-derivatives","BTCF0:USTF0",1759997819437,0.01263,121740.0,121730.0,3.2144525]
["bitfinex-derivatives","BTCF0:USTF0",1759997819638,0.01263,121740.0,121730.0,3.40695371]
["bitfinex-derivatives","BTCF0:USTF0",1759997819838,0.01263,121740.0,121730.0,3.58148037]
["bitfinex-derivatives","BTCF0:USTF0",1759997821433,0.01263,121740.0,121730.0,2.53019636]
["bitfinex-derivatives","BTCF0:USTF0",1759997821639,0.37343,121740.0,121730.0,3.25144037]
["bitfinex-derivatives","BTCF0:USTF0",1759997821845,0.37343,121740.0,121730.0,3.35144037]
["bitfinex-derivatives","BTCF0:USTF0",1759997822245,0.37343,121740.0,121730.0,1.50980037]
["bitfinex-derivatives","BTCF0:USTF0",1759997822441,0.37343,121740.0,121730.0,1.50972037]
["bitfinex-derivatives","BTCF0:USTF0",1759997822637,0.01263,121740.0,121730.0,0.75916037]
["bitfinex-derivatives","BTCF0:USTF0",1759997822848,0.01263,121740.0,121730.0,1.50968037]
["bitfinex-derivatives","BTCF0:USTF0",1759997823248,0.01263,121740.0,121730.0,0.75916037]
["bitfinex-derivatives","BTCF0:USTF0",1759997823440,0.01263,121740.0,121730.0,1.20895636]
["bitfinex-derivatives","BTCF0:USTF0",1759997823647,0.01263,121740.0,121730.0,1.19968037]
["bitfinex-derivatives","BTCF0:USTF0",1759997823945,0.37343,121740.0,121730.0,1.40968037]
["bitfinex-derivatives","BTCF0:USTF0",1759997824340,0.01263,121740.0,121730.0,1.40960037]
["bitfinex-derivatives","BTCF0:USTF0",1759997825346,0.01263,121740.0,121730.0,0.65916037]
["bitfinex-derivatives","BTCF0:USTF0",1759997825547,0.37343,121740.0,121730.0,3.46096037]
["bitfinex-derivatives","BTCF0:USTF0",1759997825747,0.67415401,121740.0,121730.0,2.40999636]
["bitfinex-derivatives","BTCF0:USTF0",1759997825944,1.09713401,121740.0,121730.0,0.14843636]
["bitfinex-derivatives","BTCF0:USTF0",1759997826145,0.01263,121730.0,121720.0,2.1336931]
["bitfinex-derivatives","BTCF0:USTF0",1759997826451,0.39641,121730.0,121720.0,2.2536931]
["bitfinex-derivatives","BTCF0:USTF0",1759997826652,0.39641,121730.0,121720.0,3.0038931]
["bitfinex-derivatives","BTCF0:USTF0",1759997827645,0.37343,121730.0,121720.0,3.0038931]
["bitfinex-derivatives","BTCF0:USTF0",1759997828349,0.39641,121730.0,121720.0,0.1821331]
["bitfinex-derivatives","BTCF0:USTF0",1759997828546,0.39641,121730.0,121720.0,0.9322531]
["bitfinex-derivatives","BTCF0:USTF0",1759997829052,0.39641,121730.0,121720.0,0.99877921]
["bitfinex-derivatives","BTCF0:USTF0",1759997829746,0.41693968,121730.0,121720.0,0.99877921]
["bitfinex-derivatives","BTCF0:USTF0",1759997831743,0.39395968,121730.0,121720.0,1.13877921]
["bitfinex-derivatives","BTCF0:USTF0",1759997831948,0.03315968,121730.0,121720.0,0.68938322]
["bitfinex-derivatives","BTCF0:USTF0",1759997832249,0.01263,121730.0,121720.0,1.83966322]
["bitfinex-derivatives","BTCF0:USTF0",1759997832445,0.01263,121730.0,121720.0,1.83978322]
["bitfinex-derivatives","BTCF0:USTF0",1759997832657,0.01263,121730.0,121720.0,0.78865921]
["bitfinex-derivatives","BTCF0:USTF0",1759997832849,0.01263,121730.0,121720.0,1.53901921]
["bitfinex-derivatives","BTCF0:USTF0",1759997833050,0.01263,121730.0,121720.0,1.08938322]
["bitfinex-derivatives","BTCF0:USTF0",1759997833249,0.01263,121730.0,121720.0,1.83970322]
["bitfinex-derivatives","BTCF0:USTF0",1759997833449,0.01263,121730.0,121720.0,1.53897921]
["bitfinex-derivatives","BTCF0:USTF0",1759997833644,0.01263,121730.0,121720.0,1.83970322]
["bitfinex-derivatives","BTCF0:USTF0",1759997835256,0.01263,121730.0,121720.0,1.08938322]
["bitfinex-derivatives","BTCF0:USTF0",1759997835458,0.01263,121730.0,121720.0,2.20034322]
["bitfinex-derivatives","BTCF0:USTF0",1759997836053,0.01263,121730.0,121720.0,1.45018322]
["bitfinex-derivatives","BTCF0:USTF0",1759997836559,0.01263,121730.0,121720.0,4.25202322]
["bitfinex-derivatives","BTCF0:USTF0",1759997838049,0.01263,121730.0,121720.0,1.45018322]
["bitfinex-derivatives","BTCF0:USTF0",1759997838251,0.01263,121730.0,121720.0,3.10174322]
["bitfinex-derivatives","BTCF0:USTF0",1759997838553,0.01263,121730.0,121720.0,2.80101921]
["bitfinex-derivatives","BTCF0:USTF0",1759997838756,0.01263,121730.0,121720.0,3.49142322]
["bitfinex-derivatives","BTCF0:USTF0",1759997838953,0.01263,121730.0,121720.0,0.38865921]
["bitfinex-derivatives","BTCF0:USTF0",1759997839158,0.01263,121730.0,121720.0,3.49142322]
["bitfinex-derivatives","BTCF0:USTF0",1759997840057,0.01263,121730.0,121720.0,0.68938322]
["bitfinex-derivatives","BTCF0:USTF0",1759997840256,0.37343,121730.0,121720.0,3.49138322]
["bitfinex-derivatives","BTCF0:USTF0",1759997840452,0.39641,121730.0,121720.0,0.44938322]
["bitfinex-derivatives","BTCF0:USTF0",1759997840761,0.39641,121730.0,121720.0,0.29865921]
["bitfinex-derivatives","BTCF0:USTF0",1759997840955,0.69713401,121730.0,121720.0,0.8328531]
["bitfinex-derivatives","BTCF0:USTF0",1759997841255,0.69713401,121730.0,121720.0,0.9332531]
["bitfinex-derivatives","BTCF0:USTF0",1759997841256,0.39641,121730.0,121720.0,0.9332531]
["bitfinex-derivatives","BTCF0:USTF0",1759997841655,0.41695438,121730.0,121720.0,0.1801331]
["bitfinex-derivatives","BTCF0:USTF0",1759997841856,0.41695438,121730.0,121720.0,0.9311731]
["bitfinex-derivatives","BTCF0:USTF0",1759997842056,0.39397438,121730.0,121720.0,0.9311731]
["bitfinex-derivatives","BTCF0:USTF0",1759997842362,0.03317438,121730.0,121720.0,0.71085711]
["bitfinex-derivatives","BTCF0:USTF0",1759997842565,0.03317967,121730.0,121720.0,1.46221711]
["bitfinex-derivatives","BTCF0:USTF0",1759997842760,0.05591967,121730.0,121720.0,0.0801331]
["bitfinex-derivatives","BTCF0:USTF0",1759997842957,0.41671967,121730.0,121720.0,0.8314531]
["bitfinex-derivatives","BTCF0:USTF0",1759997843855,0.41671967,121730.0,121720.0,0.1901331]
["bitfinex-derivatives","BTCF0:USTF0",1759997844261,0.41671967,121730.0,121720.0,0.9413331]
["bitfinex-derivatives","BTCF0:USTF0",1759997844859,0.41671967,121730.0,121720.0,1.00787901]
["bitfinex-derivatives","BTCF0:USTF0",1759997845157,0.41671967,121730.0,121720.0,0.24667901]
["bitfinex-derivatives","BTCF0:USTF0",1759997845358,0.41671967,121730.0,121720.0,0.99779901]
["bitfinex-derivatives","BTCF0:USTF0",1759997846052,0.41671967,121730.0,121720.0,0.99771901]
["bitfinex-derivatives","BTCF0:USTF0",1759997846364,0.41671967,121730.0,121720.0,0.41667901]
["bitfinex-derivatives","BTCF0:USTF0",1759997846662,0.41671967,121730.0,121720.0,1.46840302]
["bitfinex-derivatives","BTCF0:USTF0",1759997847154,0.41671967,121730.0,121720.0,0.41667901]
["bitfinex-derivatives","BTCF0:USTF0",1759997847361,0.41671967,121730.0,121720.0,1.16759901]
["bitfinex-derivatives","BTCF0:USTF0",1759997847556,0.41671967,121730.0,121720.0,0.17667901]
["bitfinex-derivatives","BTCF0:USTF0",1759997847753,0.41671967,121730.0,121720.0,0.92755901]
["bitfinex-derivatives","BTCF0:USTF0",1759997847957,0.41671967,121730.0,121720.0,1.12010376]
["bitfinex-derivatives","BTCF0:USTF0",1759997848458,0.41671967,121730.0,121720.0,0.56176851]
["bitfinex-derivatives","BTCF0:USTF0",1759997848653,0.41671967,121730.0,121720.0,0.78176851]
["bitfinex-derivatives","BTCF0:USTF0",1759997848860,0.41671967,121730.0,121720.0,1.53256851]
["bitfinex-derivatives","BTCF0:USTF0",1759997849062,0.03317967,121730.0,121720.0,0.78176851]
["bitfinex-derivatives","BTCF0:USTF0",1759997849265,0.03317967,121730.0,121720.0,1.14747901]
["bitfinex-derivatives","BTCF0:USTF0",1759997849562,0.03317967,121730.0,121720.0,1.53256851]
["bitfinex-derivatives","BTCF0:USTF0",1759997849960,0.01263,121730.0,121720.0,1.40402738]
["bitfinex-derivatives","BTCF0:USTF0",1759997850168,0.01263,121730.0,121720.0,0.65334738]
["bitfinex-derivatives","BTCF0:USTF0",1759997850464,0.01263,121730.0,121720.0,1.40398738]
["bitfinex-derivatives","BTCF0:USTF0",1759997850664,0.03318708,121730.0,121720.0,1.31001575]
["bitfinex-derivatives","BTCF0:USTF0",1759997850865,0.01263,121730.0,121720.0,2.42145575]
["bitfinex-derivatives","BTCF0:USTF0",1759997851060,0.01263,121740.0,121730.0,0.0821325]
["bitfinex-derivatives","BTCF0:USTF0",1759997851263,0.01263,121740.0,121730.0,0.67880087]
["bitfinex-derivatives","BTCF0:USTF0",1759997851470,0.01263,121740.0,121730.0,1.1730125]
["bitfinex-derivatives","BTCF0:USTF0",1759997851671,0.01263,121740.0,121730.0,1.42968087]
["bitfinex-derivatives","BTCF0:USTF0",1759997851857,0.01263,121740.0,121730.0,1.44184793]
["bitfinex-derivatives","BTCF0:USTF0",1759997852060,0.01263,121740.0,121730.0,0.69096793]
["bitfinex-derivatives","BTCF0:USTF0",1759997852257,0.01263,121740.0,121730.0,1.44176793]
["bitfinex-derivatives","BTCF0:USTF0",1759997853258,0.01263,121740.0,121730.0,1.1729325]
["bitfinex-derivatives","BTCF0:USTF0",1759997853668,0.01263,121740.0,121730.0,1.44176793]
["bitfinex-derivatives","BTCF0:USTF0",1759997854564,0.01263,121740.0,121730.0,1.44168793]
["bitfinex-derivatives","BTCF0:USTF0",1759997855268,0.01263,121740.0,121730.0,0.69096793]
["bitfinex-derivatives","BTCF0:USTF0",1759997855464,0.01263,121740.0,121730.0,1.44144793]
["bitfinex-derivatives","BTCF0:USTF0",1759997857161,0.01263,121740.0,121730.0,0.69096793]
["bitfinex-derivatives","BTCF0:USTF0",1759997857365,0.01263,121740.0,121730.0,3.49300793]
["bitfinex-derivatives","BTCF0:USTF0",1759997857759,0.01263,121740.0,121730.0,0.4221325]
["bitfinex-derivatives","BTCF0:USTF0",1759997857967,0.01263,121740.0,121730.0,3.2239725]
["bitfinex-derivatives","BTCF0:USTF0",1759997858264,0.01263,121740.0,121730.0,3.49280793]
["bitfinex-derivatives","BTCF0:USTF0",1759997859763,0.01263,121740.0,121730.0,2.74252793]
["bitfinex-derivatives","BTCF0:USTF0",1759997859967,0.01263,121740.0,121730.0,3.49276793]
["bitfinex-derivatives","BTCF0:USTF0",1759997861065,0.01263,121740.0,121730.0,0.69096793]
["bitfinex-derivatives","BTCF0:USTF0",1759997861269,0.01263,121740.0,121730.0,2.74248793]
["bitfinex-derivatives","BTCF0:USTF0",1759997861466,0.01263,121740.0,121730.0,3.49244793]
["bitfinex-derivatives","BTCF0:USTF0",1759997863176,0.01263,121740.0,121730.0,3.85308793]
["bitfinex-derivatives","BTCF0:USTF0",1759997864571,0.01263,121740.0,121730.0,3.5842525]
["bitfinex-derivatives","BTCF0:USTF0",1759997864772,0.01263,121740.0,121730.0,3.85308793]
["bitfinex-derivatives","BTCF0:USTF0",1759997865267,0.37343,121750.0,121730.0,3.85308793]
["bitfinex-derivatives","BTCF0:USTF0",1759997865469,0.01263,121760.0,121750.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1759997865669,0.01263,121760.0,121750.0,1.44071443]
["bitfinex-derivatives","BTCF0:USTF0",1759997866264,0.01263,121760.0,121750.0,0.69095443]
["bitfinex-derivatives","BTCF0:USTF0",1759997866465,0.01263,121760.0,121750.0,1.44071443]
["bitfinex-derivatives","BTCF0:USTF0",1759997867467,0.01263,121760.0,121750.0,0.69095443]
["bitfinex-derivatives","BTCF0:USTF0",1759997867672,0.01331,121770.0,121760.0,0.0821122]
["bitfinex-derivatives","BTCF0:USTF0",1759997867873,0.37401,121780.0,121770.0,0.0821055]
["bitfinex-derivatives","BTCF0:USTF0",1759997867874,0.01321,121780.0,121770.0,0.0821055]
["bitfinex-derivatives","BTCF0:USTF0",1759997868071,0.39455369,121790.0,121780.0,0.0820988]
["bitfinex-derivatives","BTCF0:USTF0",1759997868373,0.3531594,121790.0,121780.0,2.73233423]
["bitfinex-derivatives","BTCF0:USTF0",1759997868574,0.02127437,121800.0,121790.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1759997868775,0.01321,121800.0,121790.0,0.66092743]
["bitfinex-derivatives","BTCF0:USTF0",1759997869164,0.01321,121800.0,121790.0,0.392092]
["bitfinex-derivatives","BTCF0:USTF0",1759997869365,0.01321,121800.0,121790.0,0.40016543]
["bitfinex-derivatives","BTCF0:USTF0",1759997869869,0.01321,121800.0,121790.0,1.41068743]
["bitfinex-derivatives","BTCF0:USTF0",1759997870276,0.01321,121800.0,121790.0,1.47484436]
["bitfinex-derivatives","BTCF0:USTF0",1759997870574,0.01321,121800.0,121790.0,0.45624893]
["bitfinex-derivatives","BTCF0:USTF0",1759997870785,0.01321,121800.0,121790.0,1.20588893]
["bitfinex-derivatives","BTCF0:USTF0",1759997870968,0.01321,121800.0,121790.0,1.47472436]
["bitfinex-derivatives","BTCF0:USTF0",1759997872073,0.01321,121800.0,121790.0,1.46228048]
["bitfinex-derivatives","BTCF0:USTF0",1759997872270,0.01321,121800.0,121790.0,3.51340048]
["bitfinex-derivatives","BTCF0:USTF0",1759997872872,0.01321,121800.0,121790.0,3.51320048]
["bitfinex-derivatives","BTCF0:USTF0",1759997873071,0.03362815,121800.0,121790.0,3.51320048]
["bitfinex-derivatives","BTCF0:USTF0",1759997873566,0.39442815,121800.0,121790.0,3.51320048]
["bitfinex-derivatives","BTCF0:USTF0",1759997873765,0.03362815,121800.0,121790.0,2.76376048]
["bitfinex-derivatives","BTCF0:USTF0",1759997873966,0.03362815,121800.0,121790.0,3.51316048]
["bitfinex-derivatives","BTCF0:USTF0",1759997874476,0.03362815,121800.0,121790.0,3.25676893]
["bitfinex-derivatives","BTCF0:USTF0",1759997874676,0.03362815,121800.0,121790.0,3.51316048]
["bitfinex-derivatives","BTCF0:USTF0",1759997874871,0.03362815,121800.0,121790.0,3.51296048]
["bitfinex-derivatives","BTCF0:USTF0",1759997876376,0.01321,121800.0,121790.0,3.51296048]
["bitfinex-derivatives","BTCF0:USTF0",1759997877277,0.01321,121800.0,121790.0,0.71264048]
["bitfinex-derivatives","BTCF0:USTF0",1759997877575,0.37401,121800.0,121790.0,3.51252048]
["bitfinex-derivatives","BTCF0:USTF0",1759997878176,0.37401,121800.0,121790.0,0.71264048]
["bitfinex-derivatives","BTCF0:USTF0",1759997878377,0.37401,121800.0,121790.0,3.51244048]
["bitfinex-derivatives","BTCF0:USTF0",1759997878579,0.37401,121800.0,121790.0,3.25604893]
["bitfinex-derivatives","BTCF0:USTF0",1759997878780,0.37401,121800.0,121790.0,3.51244048]
["bitfinex-derivatives","BTCF0:USTF0",1759997879176,0.37401,121800.0,121790.0,2.76352048]
["bitfinex-derivatives","BTCF0:USTF0",1759997879376,0.3944209,121800.0,121790.0,3.51232048]
["bitfinex-derivatives","BTCF0:USTF0",1759997880179,0.3944209,121800.0,121790.0,2.76352048]
["bitfinex-derivatives","BTCF0:USTF0",1759997880378,0.3944209,121800.0,121790.0,3.51220048]
["bitfinex-derivatives","BTCF0:USTF0",1759997880578,1.07383245,121800.0,121790.0,0.14624893]
["bitfinex-derivatives","BTCF0:USTF0",1759997880783,1.07383245,121800.0,121790.0,0.89520893]
["bitfinex-derivatives","BTCF0:USTF0",1759997881078,0.8174409,121800.0,121790.0,0.89520893]
["bitfinex-derivatives","BTCF0:USTF0",1759997881279,0.4174409,121800.0,121790.0,1.40160048]
["bitfinex-derivatives","BTCF0:USTF0",1759997881478,0.4174409,121800.0,121790.0,1.40168048]
["bitfinex-derivatives","BTCF0:USTF0",1759997882175,0.4174409,121800.0,121790.0,0.89528893]
["bitfinex-derivatives","BTCF0:USTF0",1759997882381,0.8174409,121800.0,121790.0,1.15168048]
["bitfinex-derivatives","BTCF0:USTF0",1759997882579,0.3944209,121800.0,121790.0,0.71264048]
["bitfinex-derivatives","BTCF0:USTF0",1759997882777,0.3944209,121800.0,121790.0,1.46164048]
["bitfinex-derivatives","BTCF0:USTF0",1759997883384,0.3944209,121800.0,121790.0,0.71264048]
["bitfinex-derivatives","BTCF0:USTF0",1759997883583,0.3944209,121800.0,121790.0,1.46172048]
["bitfinex-derivatives","BTCF0:USTF0",1759997884278,0.3944209,121800.0,121790.0,0.71264048]
["bitfinex-derivatives","BTCF0:USTF0",1759997884479,0.3944209,121800.0,121790.0,1.46168048]
["bitfinex-derivatives","BTCF0:USTF0",1759997884880,0.3944209,121800.0,121790.0,0.71264048]
["bitfinex-derivatives","BTCF0:USTF0",1759997884881,0.4174409,121800.0,121790.0,0.71264048]
["bitfinex-derivatives","BTCF0:USTF0",1759997885075,0.4174409,121800.0,121790.0,1.27164048]
["bitfinex-derivatives","BTCF0:USTF0",1759997885276,1.07383245,121800.0,121790.0,0.951092]
["bitfinex-derivatives","BTCF0:USTF0",1759997885481,0.8174409,121800.0,121790.0,1.20748355]
["bitfinex-derivatives","BTCF0:USTF0",1759997885686,0.4174409,121800.0,121790.0,0.45848355]
["bitfinex-derivatives","BTCF0:USTF0",1759997886186,0.4174409,121800.0,121790.0,1.20796355]
["bitfinex-derivatives","BTCF0:USTF0",1759997886384,1.07383245,121800.0,121790.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1759997886689,1.07383245,121800.0,121790.0,0.831652]
["bitfinex-derivatives","BTCF0:USTF0",1759997886986,0.8240009,121800.0,121790.0,0.831652]
["bitfinex-derivatives","BTCF0:USTF0",1759997889483,0.8240009,121800.0,121790.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1759997889686,1.08039245,121800.0,121790.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1759997889883,1.08039245,121800.0,121790.0,0.831372]
["bitfinex-derivatives","BTCF0:USTF0",1759997890687,1.08039245,121800.0,121790.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1759997890987,1.08039245,121800.0,121790.0,0.831372]
["bitfinex-derivatives","BTCF0:USTF0",1759997891787,0.03691,121790.0,121780.0,0.0820956]
["bitfinex-derivatives","BTCF0:USTF0",1759997891987,0.03691,121790.0,121760.0,0.42898761]
["bitfinex-derivatives","BTCF0:USTF0",1759997891988,0.01389,121770.0,121760.0,2.1328266]
["bitfinex-derivatives","BTCF0:USTF0",1759997892188,0.3951009,121770.0,121760.0,2.1328266]
["bitfinex-derivatives","BTCF0:USTF0",1759997892383,0.3951009,121770.0,121760.0,2.8822266]
["bitfinex-derivatives","BTCF0:USTF0",1759997892587,0.3951009,121770.0,121760.0,2.72921815]
["bitfinex-derivatives","BTCF0:USTF0",1759997892889,0.3951009,121770.0,121760.0,3.47873815]
["bitfinex-derivatives","BTCF0:USTF0",1759997893385,0.3951009,121770.0,121760.0,3.2223466]
["bitfinex-derivatives","BTCF0:USTF0",1759997893688,0.4181209,121770.0,121760.0,0.0821066]
["bitfinex-derivatives","BTCF0:USTF0",1759997893987,0.8181209,121770.0,121760.0,0.8317466]
["bitfinex-derivatives","BTCF0:USTF0",1759997894691,0.8181209,121770.0,121760.0,0.74964]
["bitfinex-derivatives","BTCF0:USTF0",1759997894890,0.03691,121760.0,121750.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1759997895087,0.01389,121750.0,121740.0,2.132884]
["bitfinex-derivatives","BTCF0:USTF0",1759997895289,0.39513686,121750.0,121740.0,3.24899555]
["bitfinex-derivatives","BTCF0:USTF0",1759997895481,0.39513686,121750.0,121720.0,0.78146695]
["bitfinex-derivatives","BTCF0:USTF0",1759997895482,0.01389,121740.0,121730.0,0.0821316]
["bitfinex-derivatives","BTCF0:USTF0",1759997895681,0.39771,121740.0,121730.0,0.8320516]
["bitfinex-derivatives","BTCF0:USTF0",1759997895889,0.41815686,121740.0,121730.0,0.74992]
["bitfinex-derivatives","BTCF0:USTF0",1759997896285,0.41815686,121740.0,121730.0,0.8320525]
["bitfinex-derivatives","BTCF0:USTF0",1759997898489,0.03691,121730.0,121720.0,0.0821367]
["bitfinex-derivatives","BTCF0:USTF0",1759997898693,0.39771,121730.0,121720.0,0.8322967]
["bitfinex-derivatives","BTCF0:USTF0",1759997898894,0.41812076,121730.0,121720.0,0.8322967]
["bitfinex-derivatives","BTCF0:USTF0",1759997899790,0.41812076,121730.0,121720.0,0.0821367]
["bitfinex-derivatives","BTCF0:USTF0",1759997899989,0.41812076,121730.0,121720.0,0.8320967]
["bitfinex-derivatives","BTCF0:USTF0",1759997900184,0.41812076,121730.0,121720.0,0.0821367]
["bitfinex-derivatives","BTCF0:USTF0",1759997900394,0.41812076,121730.0,121720.0,0.8320967]
["bitfinex-derivatives","BTCF0:USTF0",1759997900595,0.41812076,121730.0,121720.0,0.0821367]
["bitfinex-derivatives","BTCF0:USTF0",1759997900802,0.41812076,121730.0,121720.0,0.8320967]
["bitfinex-derivatives","BTCF0:USTF0",1759997901698,0.41812076,121730.0,121720.0,0.0821367]
["bitfinex-derivatives","BTCF0:USTF0",1759997902090,0.41812076,121730.0,121720.0,0.74988]
["bitfinex-derivatives","BTCF0:USTF0",1759997902295,0.41812076,121730.0,121710.0,0.0821415]
["bitfinex-derivatives","BTCF0:USTF0",1759997902296,0.03711,121720.0,121710.0,0.0821415]
["bitfinex-derivatives","BTCF0:USTF0",1759997902598,0.41824737,121720.0,121710.0,0.8319415]
["bitfinex-derivatives","BTCF0:USTF0",1759997903198,0.41824737,121720.0,121710.0,0.1821415]
["bitfinex-derivatives","BTCF0:USTF0",1759997903400,0.37462,121720.0,121710.0,0.45106108]
["bitfinex-derivatives","BTCF0:USTF0",1759997903590,0.37462,121720.0,121710.0,1.20106108]
["bitfinex-derivatives","BTCF0:USTF0",1759997903795,0.37462,121720.0,121710.0,0.9321415]
["bitfinex-derivatives","BTCF0:USTF0",1759997904103,0.39791,121720.0,121710.0,0.8321415]
["bitfinex-derivatives","BTCF0:USTF0",1759997904300,0.39791,121720.0,121710.0,0.8322615]
["bitfinex-derivatives","BTCF0:USTF0",1759997904501,0.39791,121720.0,121710.0,0.0821415]
["bitfinex-derivatives","BTCF0:USTF0",1759997904699,0.39791,121720.0,121710.0,0.8323015]
["bitfinex-derivatives","BTCF0:USTF0",1759997904998,0.39791,121720.0,121710.0,0.0821415]
["bitfinex-derivatives","BTCF0:USTF0",1759997905200,0.39791,121720.0,121710.0,0.8323815]
["bitfinex-derivatives","BTCF0:USTF0",1759997905403,0.39791,121720.0,121710.0,0.0821415]
["bitfinex-derivatives","BTCF0:USTF0",1759997905604,0.39791,121720.0,121710.0,0.8323815]
["bitfinex-derivatives","BTCF0:USTF0",1759997906104,0.39791,121720.0,121710.0,0.0821415]
["bitfinex-derivatives","BTCF0:USTF0",1759997906303,0.39791,121720.0,121710.0,0.8323415]
["bitfinex-derivatives","BTCF0:USTF0",1759997907104,0.41822003,121720.0,121710.0,0.8323415]
["bitfinex-derivatives","BTCF0:USTF0",1759997908499,0.41822003,121720.0,121710.0,0.0821415]
["bitfinex-derivatives","BTCF0:USTF0",1759997908804,0.41822003,121720.0,121710.0,0.8321415]
["bitfinex-derivatives","BTCF0:USTF0",1759997909500,0.41822003,121720.0,121710.0,0.0821415]
["bitfinex-derivatives","BTCF0:USTF0",1759997909902,0.41822003,121720.0,121710.0,0.8320615]
["bitfinex-derivatives","BTCF0:USTF0",1759997910097,0.41822003,121720.0,121710.0,0.0821415]
["bitfinex-derivatives","BTCF0:USTF0",1759997910298,0.37462,121720.0,121710.0,1.41098108]
["bitfinex-derivatives","BTCF0:USTF0",1759997911213,0.37462,121720.0,121710.0,1.1420615]
["bitfinex-derivatives","BTCF0:USTF0",1759997911407,0.37462,121720.0,121710.0,1.41098108]
["bitfinex-derivatives","BTCF0:USTF0",1759997911908,0.37462,121720.0,121710.0,1.44292213]
["bitfinex-derivatives","BTCF0:USTF0",1759997912303,0.3949265,121720.0,121710.0,1.44292213]
["bitfinex-derivatives","BTCF0:USTF0",1759997912605,0.3949265,121720.0,121710.0,1.84296213]
["bitfinex-derivatives","BTCF0:USTF0",1759997912808,0.37469,121730.0,121720.0,0.0821392]
["bitfinex-derivatives","BTCF0:USTF0",1759997913003,0.39499671,121730.0,121720.0,0.64299983]
["bitfinex-derivatives","BTCF0:USTF0",1759997913404,0.37469,121730.0,121720.0,0.64299983]
["bitfinex-derivatives","BTCF0:USTF0",1759997915406,0.37469,121730.0,121720.0,0.3421392]
["bitfinex-derivatives","BTCF0:USTF0",1759997915614,0.37469,121730.0,121720.0,1.39275983]
["bitfinex-derivatives","BTCF0:USTF0",1759997916411,0.39502382,121730.0,121720.0,1.39275983]
["bitfinex-derivatives","BTCF0:USTF0",1759997916913,0.39502382,121730.0,121720.0,0.3421392]
["bitfinex-derivatives","BTCF0:USTF0",1759997917105,0.41831382,121730.0,121720.0,0.1321392]
["bitfinex-derivatives","BTCF0:USTF0",1759997917311,0.41831382,121730.0,121720.0,2.9334992]
["bitfinex-derivatives","BTCF0:USTF0",1759997917604,0.81831382,121730.0,121720.0,0.0821392]
["bitfinex-derivatives","BTCF0:USTF0",1759997917807,0.41831382,121730.0,121720.0,0.8316992]
["bitfinex-derivatives","BTCF0:USTF0",1759997918206,0.41831382,121730.0,121720.0,0.8320992]
["bitfinex-derivatives","BTCF0:USTF0",1759997918406,0.41831382,121730.0,121720.0,0.0821392]
["bitfinex-derivatives","BTCF0:USTF0",1759997918609,0.41831382,121730.0,121720.0,0.8320992]
["bitfinex-derivatives","BTCF0:USTF0",1759997918813,0.41831382,121730.0,121720.0,0.0821392]
["bitfinex-derivatives","BTCF0:USTF0",1759997919005,0.41831382,121730.0,121720.0,0.8320592]
["bitfinex-derivatives","BTCF0:USTF0",1759997919708,0.42488382,121730.0,121720.0,0.0821392]
["bitfinex-derivatives","BTCF0:USTF0",1759997919910,0.42488382,121730.0,121720.0,1.0245331]
["bitfinex-derivatives","BTCF0:USTF0",1759997920103,0.42488382,121730.0,121720.0,0.2746931]
["bitfinex-derivatives","BTCF0:USTF0",1759997920307,0.61743772,121730.0,121720.0,1.0245331]
["bitfinex-derivatives","BTCF0:USTF0",1759997920506,0.61743772,121730.0,121720.0,0.0821392]
["bitfinex-derivatives","BTCF0:USTF0",1759997921013,0.42488382,121730.0,121720.0,0.2746931]
["bitfinex-derivatives","BTCF0:USTF0",1759997921206,0.42488382,121730.0,121720.0,1.0244131]
["bitfinex-derivatives","BTCF0:USTF0",1759997921813,0.42488382,121730.0,121720.0,1.216967]
["bitfinex-derivatives","BTCF0:USTF0",1759997922213,0.42488382,121730.0,121720.0,1.0244131]
["bitfinex-derivatives","BTCF0:USTF0",1759997922713,0.42488382,121730.0,121720.0,1.216967]
["bitfinex-derivatives","BTCF0:USTF0",1759997923710,0.42488382,121730.0,121720.0,0.8318592]
["bitfinex-derivatives","BTCF0:USTF0",1759997923916,0.42488382,121730.0,121720.0,1.216967]
["bitfinex-derivatives","BTCF0:USTF0",1759997924512,0.42488382,121730.0,121720.0,1.0241731]
["bitfinex-derivatives","BTCF0:USTF0",1759997925818,0.42488382,121730.0,121720.0,0.2746931]
["bitfinex-derivatives","BTCF0:USTF0",1759997926014,0.61743772,121730.0,121720.0,1.0241731]
["bitfinex-derivatives","BTCF0:USTF0",1759997926214,0.61743772,121730.0,121720.0,0.8314992]
["bitfinex-derivatives","BTCF0:USTF0",1759997926616,0.61743772,121730.0,121720.0,1.0240531]
["bitfinex-derivatives","BTCF0:USTF0",1759997926922,0.42488382,121730.0,121720.0,0.2746931]
["bitfinex-derivatives","BTCF0:USTF0",1759997927115,0.42488382,121730.0,121720.0,1.0240531]
["bitfinex-derivatives","BTCF0:USTF0",1759997927418,0.01295,121720.0,121710.0,0.0821451]
["bitfinex-derivatives","BTCF0:USTF0",1759997927713,0.01295,121720.0,121710.0,0.5772538]
["bitfinex-derivatives","BTCF0:USTF0",1759997927714,0.41536382,121720.0,121710.0,0.5772538]
["bitfinex-derivatives","BTCF0:USTF0",1759997927922,0.39408382,121720.0,121710.0,1.1440138]
["bitfinex-derivatives","BTCF0:USTF0",1759997929113,0.41536382,121720.0,121710.0,1.0238199]
["bitfinex-derivatives","BTCF0:USTF0",1759997929318,0.41536382,121720.0,121710.0,1.1338199]
["bitfinex-derivatives","BTCF0:USTF0",1759997929518,0.39408382,121720.0,121710.0,0.3846999]
["bitfinex-derivatives","BTCF0:USTF0",1759997929713,0.39408382,121720.0,121710.0,1.3263338]
["bitfinex-derivatives","BTCF0:USTF0",1759997930518,0.41536382,121720.0,121710.0,0.941226]
["bitfinex-derivatives","BTCF0:USTF0",1759997930718,0.41536382,121720.0,121710.0,1.3263338]
["bitfinex-derivatives","BTCF0:USTF0",1759997930719,0.39408382,121720.0,121710.0,1.3263338]
["bitfinex-derivatives","BTCF0:USTF0",1759997931122,0.39408382,121720.0,121710.0,0.5772538]
["bitfinex-derivatives","BTCF0:USTF0",1759997931322,0.39408382,121720.0,121710.0,1.3262938]
["bitfinex-derivatives","BTCF0:USTF0",1759997933822,0.39408382,121720.0,121710.0,0.5772538]
["bitfinex-derivatives","BTCF0:USTF0",1759997934124,0.39408382,121720.0,121710.0,1.3260138]
["bitfinex-derivatives","BTCF0:USTF0",1759997935626,0.39408382,121720.0,121710.0,0.5772538]
["bitfinex-derivatives","BTCF0:USTF0",1759997935820,0.39408382,121720.0,121710.0,1.5358938]
["bitfinex-derivatives","BTCF0:USTF0",1759997936623,0.39408382,121720.0,121710.0,1.5358138]
["bitfinex-derivatives","BTCF0:USTF0",1759997936824,0.39408382,121720.0,121710.0,1.150706]
["bitfinex-derivatives","BTCF0:USTF0",1759997937021,0.39408382,121720.0,121710.0,1.5358138]
["bitfinex-derivatives","BTCF0:USTF0",1759997937218,0.39408382,121720.0,121710.0,1.9358138]
["bitfinex-derivatives","BTCF0:USTF0",1759997937418,0.39408382,121720.0,121710.0,0.9672538]
["bitfinex-derivatives","BTCF0:USTF0",1759997937624,0.41515382,121720.0,121710.0,3.1752999]
["bitfinex-derivatives","BTCF0:USTF0",1759997938023,0.41515382,121720.0,121710.0,3.3752999]
["bitfinex-derivatives","BTCF0:USTF0",1759997938823,0.41515382,121720.0,121710.0,0.2746999]
["bitfinex-derivatives","BTCF0:USTF0",1759997939028,0.41515382,121720.0,121710.0,3.0752599]
["bitfinex-derivatives","BTCF0:USTF0",1759997939623,0.41515382,121720.0,121710.0,3.1752599]
["bitfinex-derivatives","BTCF0:USTF0",1759997940024,0.41515382,121720.0,121710.0,3.3678138]
["bitfinex-derivatives","BTCF0:USTF0",1759997941119,0.41526315,121720.0,121710.0,0.4672538]
["bitfinex-derivatives","BTCF0:USTF0",1759997941320,0.41526315,121720.0,121710.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1759997941526,1.00781705,121720.0,121710.0,0.830666]
["bitfinex-derivatives","BTCF0:USTF0",1759997941727,1.00781705,121720.0,121710.0,1.0232199]
["bitfinex-derivatives","BTCF0:USTF0",1759997941922,0.81526315,121720.0,121710.0,1.0232199]
["bitfinex-derivatives","BTCF0:USTF0",1759997942427,1.00781705,121720.0,121710.0,1.0232199]
["bitfinex-derivatives","BTCF0:USTF0",1759997942827,1.00781705,121720.0,121710.0,1.0212199]
["bitfinex-derivatives","BTCF0:USTF0",1759997943224,1.00781705,121720.0,121710.0,0.2726999]
["bitfinex-derivatives","BTCF0:USTF0",1759997943427,1.00781705,121720.0,121710.0,1.0212199]
["bitfinex-derivatives","BTCF0:USTF0",1759997944129,1.00781705,121720.0,121710.0,0.2726999]
["bitfinex-derivatives","BTCF0:USTF0",1759997944330,1.00781705,121720.0,121710.0,1.0213399]
["bitfinex-derivatives","BTCF0:USTF0",1759997944529,1.00781705,121720.0,121710.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1759997944727,1.00781705,121720.0,121710.0,0.2726999]
["bitfinex-derivatives","BTCF0:USTF0",1759997944927,1.00781705,121720.0,121710.0,1.0212599]
["bitfinex-derivatives","BTCF0:USTF0",1759997945536,0.81526315,121720.0,121710.0,1.0212599]
["bitfinex-derivatives","BTCF0:USTF0",1759997945831,1.00781705,121720.0,121710.0,1.0212599]
["bitfinex-derivatives","BTCF0:USTF0",1759997946531,0.81526315,121720.0,121710.0,1.0212599]
["bitfinex-derivatives","BTCF0:USTF0",1759997946724,1.00781705,121720.0,121710.0,1.0212599]
["bitfinex-derivatives","BTCF0:USTF0",1759997948732,0.81526315,121720.0,121710.0,1.0212599]
["bitfinex-derivatives","BTCF0:USTF0",1759997948931,1.00781705,121720.0,121710.0,1.0212599]
["bitfinex-derivatives","BTCF0:USTF0",1759997949127,1.00781705,121720.0,121700.0,0.35013567]
["bitfinex-derivatives","BTCF0:USTF0",1759997949333,0.39516,121710.0,121700.0,0.59268957]
["bitfinex-derivatives","BTCF0:USTF0",1759997949540,0.41560315,121710.0,121700.0,1.53352347]
["bitfinex-derivatives","BTCF0:USTF0",1759997951637,0.39453315,121710.0,121700.0,1.03524347]
["bitfinex-derivatives","BTCF0:USTF0",1759997951828,0.03373315,121710.0,121700.0,2.37591737]
["bitfinex-derivatives","BTCF0:USTF0",1759997952038,0.37375,121720.0,121700.0,2.37591737]
["bitfinex-derivatives","BTCF0:USTF0",1759997952039,0.37375,121720.0,121710.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1759997952231,0.39417433,121720.0,121710.0,0.7672538]
["bitfinex-derivatives","BTCF0:USTF0",1759997952432,0.40074433,121720.0,121710.0,0.382146]
["bitfinex-derivatives","BTCF0:USTF0",1759997952635,0.40074433,121720.0,121710.0,1.0351538]
["bitfinex-derivatives","BTCF0:USTF0",1759997953435,0.40074433,121720.0,121710.0,0.7672538]
["bitfinex-derivatives","BTCF0:USTF0",1759997955837,0.40139,121720.0,121710.0,0.382146]
["bitfinex-derivatives","BTCF0:USTF0",1759997956040,0.40139,121720.0,121710.0,1.5153738]
["bitfinex-derivatives","BTCF0:USTF0",1759997956235,0.38032,121720.0,121710.0,1.130266]
["bitfinex-derivatives","BTCF0:USTF0",1759997956446,0.38032,121720.0,121710.0,1.5153738]
["bitfinex-derivatives","BTCF0:USTF0",1759997956745,0.40139,121720.0,121710.0,3.5673338]
["bitfinex-derivatives","BTCF0:USTF0",1759997956938,0.40074578,121720.0,121710.0,3.5673338]
["bitfinex-derivatives","BTCF0:USTF0",1759997957138,0.42181578,121720.0,121710.0,0.7672538]
["bitfinex-derivatives","BTCF0:USTF0",1759997957341,0.42181578,121720.0,121710.0,3.5672538]
["bitfinex-derivatives","BTCF0:USTF0",1759997958136,0.42181578,121720.0,121710.0,1.5152138]
["bitfinex-derivatives","BTCF0:USTF0",1759997958341,0.42181578,121720.0,121710.0,0.7672538]
["bitfinex-derivatives","BTCF0:USTF0",1759997958542,0.42181578,121720.0,121710.0,1.5152138]
["bitfinex-derivatives","BTCF0:USTF0",1759997958742,0.42181578,121720.0,121710.0,0.7672538]
["bitfinex-derivatives","BTCF0:USTF0",1759997958943,0.42181578,121720.0,121710.0,3.2671338]
["bitfinex-derivatives","BTCF0:USTF0",1759997959140,0.42181578,121720.0,121710.0,3.002026]
["bitfinex-derivatives","BTCF0:USTF0",1759997959340,0.42181578,121720.0,121710.0,0.5425999]
["bitfinex-derivatives","BTCF0:USTF0",1759997959537,0.42181578,121720.0,121710.0,1.2905199]
["bitfinex-derivatives","BTCF0:USTF0",1759997960644,0.42181578,121720.0,121710.0,1.097966]
["bitfinex-derivatives","BTCF0:USTF0",1759997960842,0.42181578,121720.0,121710.0,1.2905199]
["bitfinex-derivatives","BTCF0:USTF0",1759997961342,0.42181578,121720.0,121710.0,1.4830738]
["bitfinex-derivatives","BTCF0:USTF0",1759997961544,0.42181578,121720.0,121710.0,1.5930738]
["bitfinex-derivatives","BTCF0:USTF0",1759997961743,0.42181578,121720.0,121710.0,1.5928738]
["bitfinex-derivatives","BTCF0:USTF0",1759997962544,0.42181578,121720.0,121710.0,3.6447938]
["bitfinex-derivatives","BTCF0:USTF0",1759997962742,0.42181578,121720.0,121710.0,3.4522399]
["bitfinex-derivatives","BTCF0:USTF0",1759997963045,0.42181578,121720.0,121710.0,0.6525999]
["bitfinex-derivatives","BTCF0:USTF0",1759997963242,0.42181578,121720.0,121710.0,3.4521599]
["bitfinex-derivatives","BTCF0:USTF0",1759997963443,0.42181578,121720.0,121710.0,2.8970738]
["bitfinex-derivatives","BTCF0:USTF0",1759997963643,0.42181578,121720.0,121710.0,3.8746738]
["bitfinex-derivatives","BTCF0:USTF0",1759997963838,0.42181578,121720.0,121710.0,3.1270738]
["bitfinex-derivatives","BTCF0:USTF0",1759997964038,0.42181578,121720.0,121710.0,3.8746738]
["bitfinex-derivatives","BTCF0:USTF0",1759997964238,0.42181578,121720.0,121710.0,3.149566]
["bitfinex-derivatives","BTCF0:USTF0",1759997964440,0.42181578,121720.0,121710.0,0.5425999]
["bitfinex-derivatives","BTCF0:USTF0",1759997964836,0.42181578,121720.0,121710.0,1.2904799]
["bitfinex-derivatives","BTCF0:USTF0",1759997965244,0.42181578,121720.0,121710.0,1.0225799]
["bitfinex-derivatives","BTCF0:USTF0",1759997965444,0.42181578,121720.0,121710.0,1.1325799]
["bitfinex-derivatives","BTCF0:USTF0",1759997965643,0.42181578,121720.0,121710.0,1.1325399]
["bitfinex-derivatives","BTCF0:USTF0",1759997966345,0.42181578,121720.0,121710.0,0.2746999]
["bitfinex-derivatives","BTCF0:USTF0",1759997966546,0.42181578,121720.0,121710.0,1.0224999]
["bitfinex-derivatives","BTCF0:USTF0",1759997966949,0.42181578,121720.0,121710.0,0.829946]
["bitfinex-derivatives","BTCF0:USTF0",1759997967141,0.42181578,121720.0,121710.0,1.0224999]
["bitfinex-derivatives","BTCF0:USTF0",1759997967944,0.42181578,121720.0,121710.0,1.1324999]
["bitfinex-derivatives","BTCF0:USTF0",1759997968648,0.42181578,121720.0,121710.0,1.3022999]
["bitfinex-derivatives","BTCF0:USTF0",1759997969649,0.42181578,121720.0,121710.0,1.3022599]
["bitfinex-derivatives","BTCF0:USTF0",1759997970050,0.42181578,121720.0,121710.0,0.5546999]
["bitfinex-derivatives","BTCF0:USTF0",1759997970246,0.42181578,121720.0,121710.0,1.3022599]
["bitfinex-derivatives","BTCF0:USTF0",1759997971842,0.42181578,121720.0,121710.0,1.25642112]
["bitfinex-derivatives","BTCF0:USTF0",1759997972246,0.42181578,121720.0,121710.0,1.25630112]
["bitfinex-derivatives","BTCF0:USTF0",1759997972542,0.42181578,121720.0,121710.0,0.50890112]
["bitfinex-derivatives","BTCF0:USTF0",1759997972749,0.42181578,121720.0,121710.0,1.25630112]
["bitfinex-derivatives","BTCF0:USTF0",1759997973048,0.42181578,121720.0,121710.0,1.25626112]
["bitfinex-derivatives","BTCF0:USTF0",1759997974848,0.42181578,121720.0,121710.0,0.50890112]
["bitfinex-derivatives","BTCF0:USTF0",1759997975049,1.0785709,121720.0,121710.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1759997975255,0.82181578,121720.0,121710.0,0.829346]
["bitfinex-derivatives","BTCF0:USTF0",1759997975854,0.83012528,121720.0,121710.0,0.829346]
["bitfinex-derivatives","BTCF0:USTF0",1759997976156,0.82181578,121720.0,121710.0,0.829346]
["bitfinex-derivatives","BTCF0:USTF0",1759997976354,0.82181578,121720.0,121710.0,1.08610112]
["bitfinex-derivatives","BTCF0:USTF0",1759997976754,0.82181578,121720.0,121710.0,0.829346]
["bitfinex-derivatives","BTCF0:USTF0",1759997977050,0.82181578,121720.0,121710.0,1.08610112]
["bitfinex-derivatives","BTCF0:USTF0",1759997977256,0.82181578,121720.0,121710.0,0.829346]
["bitfinex-derivatives","BTCF0:USTF0",1759997977451,0.88798717,121720.0,121710.0,0.829346]
["bitfinex-derivatives","BTCF0:USTF0",1759997977953,0.88803423,121720.0,121710.0,0.829346]
["bitfinex-derivatives","BTCF0:USTF0",1759997978750,0.88803423,121720.0,121710.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1759997978953,0.88803423,121720.0,121710.0,0.829426]
["bitfinex-derivatives","BTCF0:USTF0",1759997979355,0.88803423,121720.0,121710.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1759997979560,0.88803423,121720.0,121710.0,1.08614112]
["bitfinex-derivatives","BTCF0:USTF0",1759997980357,0.88803423,121720.0,121710.0,0.33890112]
["bitfinex-derivatives","BTCF0:USTF0",1759997980554,0.88803423,121720.0,121710.0,1.08610112]
["bitfinex-derivatives","BTCF0:USTF0",1759997980755,0.88803423,121720.0,121710.0,0.33890112]
["bitfinex-derivatives","BTCF0:USTF0",1759997980954,0.82186284,121720.0,121710.0,1.08606112]
["bitfinex-derivatives","BTCF0:USTF0",1759997981548,0.82186284,121720.0,121710.0,1.18606112]
["bitfinex-derivatives","BTCF0:USTF0",1759997981747,0.82186284,121720.0,121710.0,1.08602112]
["bitfinex-derivatives","BTCF0:USTF0",1759997981953,0.42186284,121720.0,121710.0,1.30602112]
["bitfinex-derivatives","BTCF0:USTF0",1759997982255,0.40079284,121720.0,121710.0,1.30602112]
["bitfinex-derivatives","BTCF0:USTF0",1759997982851,0.40079284,121720.0,121710.0,1.049266]
["bitfinex-derivatives","BTCF0:USTF0",1759997983052,0.40079284,121720.0,121710.0,1.30602112]
["bitfinex-derivatives","BTCF0:USTF0",1759997983356,0.42253284,121720.0,121710.0,0.55890112]
["bitfinex-derivatives","BTCF0:USTF0",1759997983556,0.42253284,121720.0,121710.0,1.30614112]
["bitfinex-derivatives","BTCF0:USTF0",1759997983959,0.42253284,121720.0,121710.0,0.55890112]
["bitfinex-derivatives","BTCF0:USTF0",1759997984159,0.42253284,121720.0,121710.0,1.30606112]
["bitfinex-derivatives","BTCF0:USTF0",1759997986560,0.40079284,121720.0,121710.0,1.70594112]
["bitfinex-derivatives","BTCF0:USTF0",1759997986855,0.38032,121720.0,121710.0,1.70594112]
["bitfinex-derivatives","BTCF0:USTF0",1759997987062,0.38032,121720.0,121710.0,0.95890112]
["bitfinex-derivatives","BTCF0:USTF0",1759997987261,0.38032,121720.0,121710.0,1.449266]
["bitfinex-derivatives","BTCF0:USTF0",1759997987458,0.38032,121720.0,121710.0,3.75798112]
["bitfinex-derivatives","BTCF0:USTF0",1759997987854,0.38032,121720.0,121710.0,3.75794112]
["bitfinex-derivatives","BTCF0:USTF0",1759997988958,0.38032,121720.0,121710.0,3.26761624]
["bitfinex-derivatives","BTCF0:USTF0",1759997988959,0.00657,121720.0,121710.0,3.26761624]
["bitfinex-derivatives","BTCF0:USTF0",1759997989164,0.37469,121740.0,121730.0,0.0821325]
["bitfinex-derivatives","BTCF0:USTF0",1759997989463,0.39515982,121740.0,121730.0,1.38604762]
["bitfinex-derivatives","BTCF0:USTF0",1759997989663,0.37469,121740.0,121730.0,1.38604762]
["bitfinex-derivatives","BTCF0:USTF0",1759997989964,0.37469,121740.0,121730.0,3.50245777]
["bitfinex-derivatives","BTCF0:USTF0",1759997992564,0.01389,121740.0,121730.0,3.50249777]
["bitfinex-derivatives","BTCF0:USTF0",1759997992761,0.01389,121740.0,121730.0,3.50221777]
["bitfinex-derivatives","BTCF0:USTF0",1759997993264,0.01389,121740.0,121730.0,3.51031203]
["bitfinex-derivatives","BTCF0:USTF0",1759997994064,0.01389,121740.0,121730.0,3.25355691]
["bitfinex-derivatives","BTCF0:USTF0",1759997994263,0.01389,121740.0,121730.0,3.51031203]
["bitfinex-derivatives","BTCF0:USTF0",1759997995661,0.01389,121740.0,121730.0,2.76331203]
["bitfinex-derivatives","BTCF0:USTF0",1759997995864,0.01389,121740.0,121730.0,3.51027203]
["bitfinex-derivatives","BTCF0:USTF0",1759997996663,0.01389,121740.0,121730.0,0.71151203]
["bitfinex-derivatives","BTCF0:USTF0",1759997996861,0.37469,121740.0,121730.0,2.49509777]
["bitfinex-derivatives","BTCF0:USTF0",1759997997062,0.37469,121740.0,121730.0,3.24201777]
["bitfinex-derivatives","BTCF0:USTF0",1759997997362,0.37469,121740.0,121730.0,2.49509777]
["bitfinex-derivatives","BTCF0:USTF0",1759997997564,0.37469,121740.0,121730.0,3.24201777]
["bitfinex-derivatives","BTCF0:USTF0",1759997998167,0.3976,121740.0,121730.0,0.62341777]
["bitfinex-derivatives","BTCF0:USTF0",1759997998359,0.3976,121740.0,121730.0,3.16522265]
["bitfinex-derivatives","BTCF0:USTF0",1759997998561,0.41806893,121740.0,121730.0,3.42197777]
["bitfinex-derivatives","BTCF0:USTF0",1759997999565,0.41806893,121740.0,121730.0,3.16522265]
["bitfinex-derivatives","BTCF0:USTF0",1759997999765,0.41806893,121740.0,121730.0,3.42197777]
["bitfinex-derivatives","BTCF0:USTF0",1759998000259,0.03685,121730.0,121720.0,0.0821392]
["bitfinex-derivatives","BTCF0:USTF0",1759998000461,0.01394,121720.0,121710.0,2.39049622]
["bitfinex-derivatives","BTCF0:USTF0",1759998000660,0.01394,121720.0,121710.0,2.71049622]
["bitfinex-derivatives","BTCF0:USTF0",1759998000862,0.01394,121720.0,121710.0,3.45741622]
["bitfinex-derivatives","BTCF0:USTF0",1759998001268,0.01394,121720.0,121710.0,3.2006611]
["bitfinex-derivatives","BTCF0:USTF0",1759998001464,0.01394,121720.0,121710.0,3.45741622]
["bitfinex-derivatives","BTCF0:USTF0",1759998002866,0.03685,121720.0,121710.0,3.45745622]
["bitfinex-derivatives","BTCF0:USTF0",1759998003061,0.03685,121720.0,121710.0,0.4021411]
["bitfinex-derivatives","BTCF0:USTF0",1759998003270,0.03685,121720.0,121710.0,3.45749622]
["bitfinex-derivatives","BTCF0:USTF0",1759998003970,0.03685,121720.0,121710.0,3.2007411]
["bitfinex-derivatives","BTCF0:USTF0",1759998004167,0.01394,121720.0,121710.0,3.46572633]
["bitfinex-derivatives","BTCF0:USTF0",1759998004473,0.01394,121720.0,121710.0,2.71880633]
["bitfinex-derivatives","BTCF0:USTF0",1759998004771,0.01394,121720.0,121710.0,4.12248145]
["bitfinex-derivatives","BTCF0:USTF0",1759998005165,0.01394,121720.0,121710.0,3.86572633]
["bitfinex-derivatives","BTCF0:USTF0",1759998005471,0.37474,121730.0,121720.0,0.0821392]
["bitfinex-derivatives","BTCF0:USTF0",1759998005667,0.37474,121730.0,121720.0,0.89564944]
["bitfinex-derivatives","BTCF0:USTF0",1759998005871,0.37474,121730.0,121720.0,1.64256944]
["bitfinex-derivatives","BTCF0:USTF0",1759998006970,0.39765,121730.0,121720.0,0.25675512]
["bitfinex-derivatives","BTCF0:USTF0",1759998007172,0.81811983,121730.0,121720.0,0.33889432]
["bitfinex-derivatives","BTCF0:USTF0",1759998007371,0.79765,121730.0,121720.0,1.08581432]
["bitfinex-derivatives","BTCF0:USTF0",1759998008565,0.01394,121720.0,121710.0,0.0821436]
["bitfinex-derivatives","BTCF0:USTF0",1759998008772,0.01394,121720.0,121710.0,0.33889872]
["bitfinex-derivatives","BTCF0:USTF0",1759998008773,0.39765,121720.0,121710.0,0.33889872]
["bitfinex-derivatives","BTCF0:USTF0",1759998008968,0.01394,121710.0,121700.0,0.33899169]
["bitfinex-derivatives","BTCF0:USTF0",1759998009169,0.03685,121710.0,121700.0,3.42775169]
["bitfinex-derivatives","BTCF0:USTF0",1759998009363,0.03685,121710.0,121700.0,3.17099657]
["bitfinex-derivatives","BTCF0:USTF0",1759998009573,0.03685,121710.0,121700.0,0.33899169]
["bitfinex-derivatives","BTCF0:USTF0",1759998009574,0.39765,121710.0,121700.0,0.33899169]
["bitfinex-derivatives","BTCF0:USTF0",1759998009767,0.39765,121710.0,121700.0,2.39071169]
["bitfinex-derivatives","BTCF0:USTF0",1759998009967,0.39765,121710.0,121700.0,3.13799169]
["bitfinex-derivatives","BTCF0:USTF0",1759998010167,0.37474,121710.0,121700.0,2.88123657]
["bitfinex-derivatives","BTCF0:USTF0",1759998010368,0.37474,121710.0,121700.0,3.13799169]
["bitfinex-derivatives","BTCF0:USTF0",1759998011577,0.37474,121710.0,121700.0,3.18799169]
["bitfinex-derivatives","BTCF0:USTF0",1759998011985,0.37474,121710.0,121700.0,2.93123657]
["bitfinex-derivatives","BTCF0:USTF0",1759998012181,0.37474,121710.0,121700.0,3.18799169]
["bitfinex-derivatives","BTCF0:USTF0",1759998012589,0.39765,121710.0,121700.0,0.13223657]
["bitfinex-derivatives","BTCF0:USTF0",1759998012773,0.39765,121710.0,121700.0,0.87939657]
["bitfinex-derivatives","BTCF0:USTF0",1759998012978,0.41813052,121710.0,121700.0,1.08615169]
["bitfinex-derivatives","BTCF0:USTF0",1759998013178,0.39765,121710.0,121700.0,1.08615169]
["bitfinex-derivatives","BTCF0:USTF0",1759998013373,0.39765,121710.0,121700.0,0.33899169]
["bitfinex-derivatives","BTCF0:USTF0",1759998013578,0.39765,121710.0,121700.0,1.08607169]
["bitfinex-derivatives","BTCF0:USTF0",1759998013774,0.39765,121710.0,121700.0,0.33899169]
["bitfinex-derivatives","BTCF0:USTF0",1759998013979,0.39765,121710.0,121700.0,1.08611169]
["bitfinex-derivatives","BTCF0:USTF0",1759998014587,0.39765,121710.0,121700.0,0.33899169]
["bitfinex-derivatives","BTCF0:USTF0",1759998014786,0.39765,121710.0,121700.0,3.13787169]
["bitfinex-derivatives","BTCF0:USTF0",1759998015687,0.39765,121710.0,121700.0,3.40577169]
["bitfinex-derivatives","BTCF0:USTF0",1759998015991,0.41812441,121710.0,121700.0,3.40577169]
["bitfinex-derivatives","BTCF0:USTF0",1759998016582,0.81812441,121710.0,121700.0,8.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759998016788,0.01394,121670.0,121660.0,2.5169569]
["bitfinex-derivatives","BTCF0:USTF0",1759998016983,0.37474,121670.0,121660.0,2.52291202]
["bitfinex-derivatives","BTCF0:USTF0",1759998017188,0.37474,121670.0,121660.0,3.27023482]
["bitfinex-derivatives","BTCF0:USTF0",1759998017380,0.37474,121670.0,121660.0,0.47107482]
["bitfinex-derivatives","BTCF0:USTF0",1759998017579,0.39765,121670.0,121660.0,0.76966]
["bitfinex-derivatives","BTCF0:USTF0",1759998017791,0.39765,121670.0,121660.0,1.02641512]
["bitfinex-derivatives","BTCF0:USTF0",1759998017792,0.3977304,121670.0,121660.0,1.02641512]
["bitfinex-derivatives","BTCF0:USTF0",1759998018081,0.3977304,121670.0,121660.0,0.36107482]
["bitfinex-derivatives","BTCF0:USTF0",1759998018289,0.3977304,121670.0,121660.0,1.10855482]
["bitfinex-derivatives","BTCF0:USTF0",1759998018485,0.3977304,121670.0,121660.0,0.8517997]
["bitfinex-derivatives","BTCF0:USTF0",1759998018684,0.3977304,121670.0,121660.0,1.10855482]
["bitfinex-derivatives","BTCF0:USTF0",1759998020292,0.3977304,121670.0,121660.0,0.36107482]
["bitfinex-derivatives","BTCF0:USTF0",1759998020693,0.3977304,121670.0,121660.0,1.10847482]
["bitfinex-derivatives","BTCF0:USTF0",1759998022292,0.3977304,121670.0,121660.0,1.10835482]
["bitfinex-derivatives","BTCF0:USTF0",1759998022697,0.7977304,121670.0,121660.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1759998022896,0.7977304,121670.0,121660.0,0.95655482]
["bitfinex-derivatives","BTCF0:USTF0",1759998023198,0.7977304,121670.0,121660.0,0.6997997]
["bitfinex-derivatives","BTCF0:USTF0",1759998023391,0.7977304,121670.0,121660.0,0.95655482]
["bitfinex-derivatives","BTCF0:USTF0",1759998024394,0.7977304,121670.0,121660.0,0.6997997]
["bitfinex-derivatives","BTCF0:USTF0",1759998024793,0.7977304,121670.0,121660.0,0.95655482]
["bitfinex-derivatives","BTCF0:USTF0",1759998025597,0.7977304,121670.0,121660.0,0.36107482]
["bitfinex-derivatives","BTCF0:USTF0",1759998025799,0.3748204,121670.0,121660.0,1.39851482]
["bitfinex-derivatives","BTCF0:USTF0",1759998026101,0.3748204,121670.0,121660.0,0.65107482]
["bitfinex-derivatives","BTCF0:USTF0",1759998026302,0.3974704,121670.0,121660.0,1.39863482]
["bitfinex-derivatives","BTCF0:USTF0",1759998026499,0.3974704,121670.0,121660.0,1.1418797]
["bitfinex-derivatives","BTCF0:USTF0",1759998026696,0.3974704,121670.0,121660.0,0.36107482]
["bitfinex-derivatives","BTCF0:USTF0",1759998026898,0.3974704,121670.0,121660.0,0.1043197]
["bitfinex-derivatives","BTCF0:USTF0",1759998027093,0.3974704,121670.0,121660.0,1.10859482]
["bitfinex-derivatives","BTCF0:USTF0",1759998027297,0.3974704,121670.0,121660.0,0.36107482]
["bitfinex-derivatives","BTCF0:USTF0",1759998027498,0.3974704,121670.0,121660.0,1.10863482]
["bitfinex-derivatives","BTCF0:USTF0",1759998027695,0.3974704,121670.0,121660.0,1.10663482]
["bitfinex-derivatives","BTCF0:USTF0",1759998029105,0.3974704,121670.0,121660.0,1.10667482]
["bitfinex-derivatives","BTCF0:USTF0",1759998029301,0.3974704,121670.0,121660.0,0.35907482]
["bitfinex-derivatives","BTCF0:USTF0",1759998029503,0.3974704,121670.0,121660.0,1.36659482]
["bitfinex-derivatives","BTCF0:USTF0",1759998029800,0.41789082,121670.0,121660.0,0.1423197]
["bitfinex-derivatives","BTCF0:USTF0",1759998030006,0.41789082,121670.0,121660.0,1.10655482]
["bitfinex-derivatives","BTCF0:USTF0",1759998030607,0.41789082,121670.0,121660.0,1.16655482]
["bitfinex-derivatives","BTCF0:USTF0",1759998031803,0.41789082,121670.0,121660.0,0.69907482]
["bitfinex-derivatives","BTCF0:USTF0",1759998032006,0.41789082,121670.0,121660.0,1.1896797]
["bitfinex-derivatives","BTCF0:USTF0",1759998032210,0.41789082,121670.0,121660.0,0.1023197]
["bitfinex-derivatives","BTCF0:USTF0",1759998032406,0.41789082,121670.0,121660.0,0.35907482]
["bitfinex-derivatives","BTCF0:USTF0",1759998032611,0.41789082,121670.0,121660.0,1.00847482]
["bitfinex-derivatives","BTCF0:USTF0",1759998033803,0.41789082,121670.0,121660.0,1.04241831]
["bitfinex-derivatives","BTCF0:USTF0",1759998034013,0.41789082,121670.0,121660.0,1.23515692]
["bitfinex-derivatives","BTCF0:USTF0",1759998034513,0.41789429,121670.0,121660.0,1.23515692]
["bitfinex-derivatives","BTCF0:USTF0",1759998035315,0.41789429,121670.0,121660.0,0.48779692]
["bitfinex-derivatives","BTCF0:USTF0",1759998035516,0.41789429,121670.0,121660.0,1.23507692]
["bitfinex-derivatives","BTCF0:USTF0",1759998035712,0.6106329,121670.0,121660.0,0.02014]
["bitfinex-derivatives","BTCF0:USTF0",1759998035905,0.6106329,121670.0,121660.0,0.6938797]
["bitfinex-derivatives","BTCF0:USTF0",1759998036510,0.6106329,121670.0,121660.0,0.1023197]
["bitfinex-derivatives","BTCF0:USTF0",1759998036718,0.6106329,121670.0,121660.0,0.7770397]
["bitfinex-derivatives","BTCF0:USTF0",1759998037112,0.6106329,121670.0,121660.0,0.1023197]
["bitfinex-derivatives","BTCF0:USTF0",1759998037312,0.6106329,121670.0,121660.0,0.02014]
["bitfinex-derivatives","BTCF0:USTF0",1759998037313,0.89998679,121670.0,121660.0,0.02014]
["bitfinex-derivatives","BTCF0:USTF0",1759998037516,0.53918679,121670.0,121660.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1759998037713,1.4535254,121670.0,121660.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1759998037908,1.26088216,121670.0,121660.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1759998038217,1.4535254,121670.0,121660.0,0.76742]
["bitfinex-derivatives","BTCF0:USTF0",1759998038713,1.4535254,121670.0,121660.0,0.8495997]
["bitfinex-derivatives","BTCF0:USTF0",1759998038908,1.17861389,121670.0,121660.0,0.1023197]
["bitfinex-derivatives","BTCF0:USTF0",1759998039110,1.3713525,121670.0,121660.0,0.8495997]
["bitfinex-derivatives","BTCF0:USTF0",1759998039513,1.3713525,121670.0,121660.0,0.1023197]
["bitfinex-derivatives","BTCF0:USTF0",1759998039714,1.3713525,121670.0,121660.0,0.6805197]
["bitfinex-derivatives","BTCF0:USTF0",1759998040114,1.3713525,121670.0,121660.0,0.02014]
["bitfinex-derivatives","BTCF0:USTF0",1759998040316,1.3713525,121670.0,121660.0,0.1023197]
["bitfinex-derivatives","BTCF0:USTF0",1759998040317,1.17868383,121670.0,121660.0,0.1023197]
["bitfinex-derivatives","BTCF0:USTF0",1759998040515,1.37142244,121670.0,121660.0,0.8496397]
["bitfinex-derivatives","BTCF0:USTF0",1759998040713,1.56409111,121670.0,121660.0,0.02014]
["bitfinex-derivatives","BTCF0:USTF0",1759998040911,1.56409111,121670.0,121650.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759998040912,0.01356,121660.0,121650.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759998041122,0.39701,121660.0,121650.0,0.48488202]
["bitfinex-derivatives","BTCF0:USTF0",1759998041420,0.81743389,121660.0,121650.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759998041621,0.81743389,121660.0,121650.0,0.09002852]
["bitfinex-derivatives","BTCF0:USTF0",1759998042017,1.0101725,121660.0,121650.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759998042217,0.02265,121630.0,121620.0,0.0822044]
["bitfinex-derivatives","BTCF0:USTF0",1759998042413,0.41752281,121630.0,121620.0,0.97796162]
["bitfinex-derivatives","BTCF0:USTF0",1759998042621,0.41752281,121630.0,121620.0,0.74736]
["bitfinex-derivatives","BTCF0:USTF0",1759998042924,0.01356,121620.0,121610.0,0.0822125]
["bitfinex-derivatives","BTCF0:USTF0",1759998043224,0.41749795,121620.0,121610.0,0.74736]
["bitfinex-derivatives","BTCF0:USTF0",1759998043417,0.41749795,121620.0,121610.0,0.94009861]
["bitfinex-derivatives","BTCF0:USTF0",1759998043721,0.41749795,121620.0,121610.0,0.74736]
["bitfinex-derivatives","BTCF0:USTF0",1759998043920,0.41749795,121620.0,121610.0,0.94009861]
["bitfinex-derivatives","BTCF0:USTF0",1759998044115,0.41749795,121620.0,121610.0,0.74736]
["bitfinex-derivatives","BTCF0:USTF0",1759998044520,0.01276,121610.0,121600.0,2.50427997]
["bitfinex-derivatives","BTCF0:USTF0",1759998044716,0.01276,121610.0,121600.0,4.0376379]
["bitfinex-derivatives","BTCF0:USTF0",1759998044920,0.03318389,121610.0,121600.0,3.94164237]
["bitfinex-derivatives","BTCF0:USTF0",1759998045121,0.02042389,121610.0,121600.0,4.5198582]
["bitfinex-derivatives","BTCF0:USTF0",1759998045520,0.01276,121610.0,121600.0,4.5198582]
["bitfinex-derivatives","BTCF0:USTF0",1759998045722,0.03318389,121610.0,121600.0,4.5198582]
["bitfinex-derivatives","BTCF0:USTF0",1759998045921,0.03318389,121610.0,121600.0,3.85942207]
["bitfinex-derivatives","BTCF0:USTF0",1759998046122,0.03318389,121610.0,121600.0,4.4376379]
["bitfinex-derivatives","BTCF0:USTF0",1759998046622,0.03318389,121610.0,121600.0,4.5198582]
["bitfinex-derivatives","BTCF0:USTF0",1759998047019,0.02042389,121610.0,121600.0,3.7724982]
["bitfinex-derivatives","BTCF0:USTF0",1759998047213,0.01362406,121620.0,121610.0,0.0822135]
["bitfinex-derivatives","BTCF0:USTF0",1759998047418,0.03407114,121620.0,121610.0,1.44537072]
["bitfinex-derivatives","BTCF0:USTF0",1759998047618,0.39487114,121620.0,121610.0,1.44537072]
["bitfinex-derivatives","BTCF0:USTF0",1759998047819,0.41607114,121620.0,121610.0,1.13315722]
["bitfinex-derivatives","BTCF0:USTF0",1759998048021,0.41607114,121620.0,121610.0,0.74768]
["bitfinex-derivatives","BTCF0:USTF0",1759998048223,0.41607114,121620.0,121610.0,0.94041861]
["bitfinex-derivatives","BTCF0:USTF0",1759998048518,0.01276,121610.0,121600.0,2.06146207]
["bitfinex-derivatives","BTCF0:USTF0",1759998048721,0.01286069,121610.0,121600.0,3.4874379]
["bitfinex-derivatives","BTCF0:USTF0",1759998048921,0.03330777,121610.0,121600.0,3.7596582]
["bitfinex-derivatives","BTCF0:USTF0",1759998049122,0.02054777,121610.0,121600.0,3.4118982]
["bitfinex-derivatives","BTCF0:USTF0",1759998049426,0.03330777,121610.0,121600.0,4.1596982]
["bitfinex-derivatives","BTCF0:USTF0",1759998049827,0.03330777,121610.0,121600.0,3.58148237]
["bitfinex-derivatives","BTCF0:USTF0",1759998050021,0.03330777,121610.0,121600.0,2.83368237]
["bitfinex-derivatives","BTCF0:USTF0",1759998050221,0.03330777,121610.0,121600.0,3.58148237]
["bitfinex-derivatives","BTCF0:USTF0",1759998050422,0.03330777,121610.0,121600.0,3.4118982]
["bitfinex-derivatives","BTCF0:USTF0",1759998050621,0.03330777,121610.0,121600.0,4.1597382]
["bitfinex-derivatives","BTCF0:USTF0",1759998051222,0.03330777,121610.0,121600.0,2.83368237]
["bitfinex-derivatives","BTCF0:USTF0",1759998051421,0.03330777,121610.0,121600.0,4.1597382]
["bitfinex-derivatives","BTCF0:USTF0",1759998051621,0.03330777,121610.0,121600.0,3.58152237]
["bitfinex-derivatives","BTCF0:USTF0",1759998051820,0.03330777,121610.0,121600.0,2.8253003]
["bitfinex-derivatives","BTCF0:USTF0",1759998052022,0.03330777,121610.0,121600.0,0.3722203]
["bitfinex-derivatives","BTCF0:USTF0",1759998052228,0.03415,121600.0,121590.0,0.08473589]
["bitfinex-derivatives","BTCF0:USTF0",1759998052528,0.03337708,121600.0,121590.0,0.88257589]
["bitfinex-derivatives","BTCF0:USTF0",1759998052922,0.03337708,121600.0,121590.0,1.0753145]
["bitfinex-derivatives","BTCF0:USTF0",1759998053126,0.39417708,121600.0,121590.0,2.96138644]
["bitfinex-derivatives","BTCF0:USTF0",1759998053427,0.39417708,121600.0,121590.0,3.38412505]
["bitfinex-derivatives","BTCF0:USTF0",1759998053722,0.39417708,121600.0,121590.0,3.19138644]
["bitfinex-derivatives","BTCF0:USTF0",1759998053927,0.39417708,121600.0,121590.0,3.10915944]
["bitfinex-derivatives","BTCF0:USTF0",1759998054124,0.39417708,121600.0,121590.0,2.82915944]
["bitfinex-derivatives","BTCF0:USTF0",1759998054320,0.39417708,121600.0,121590.0,2.96915944]
["bitfinex-derivatives","BTCF0:USTF0",1759998054523,0.39417708,121600.0,121590.0,3.59783248]
["bitfinex-derivatives","BTCF0:USTF0",1759998055029,0.39417708,121600.0,121590.0,3.34560548]
["bitfinex-derivatives","BTCF0:USTF0",1759998055425,0.39417708,121600.0,121590.0,2.96138644]
["bitfinex-derivatives","BTCF0:USTF0",1759998056529,0.41539708,121600.0,121590.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1759998056726,0.41539708,121600.0,121590.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759998057232,0.39417708,121600.0,121590.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759998057433,0.77619708,121600.0,121590.0,0.21273861]
["bitfinex-derivatives","BTCF0:USTF0",1759998057627,0.77619708,121600.0,121590.0,0.76768]
["bitfinex-derivatives","BTCF0:USTF0",1759998057826,0.77619708,121600.0,121590.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759998058029,0.75497708,121600.0,121590.0,1.15315722]
["bitfinex-derivatives","BTCF0:USTF0",1759998058225,0.39417708,121600.0,121590.0,0.76768]
["bitfinex-derivatives","BTCF0:USTF0",1759998058438,0.41539708,121600.0,121590.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759998058838,0.41539708,121600.0,121590.0,0.76764]
["bitfinex-derivatives","BTCF0:USTF0",1759998059043,0.39417708,121600.0,121590.0,0.7676]
["bitfinex-derivatives","BTCF0:USTF0",1759998059341,0.39417708,121600.0,121590.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759998059537,0.41539708,121600.0,121590.0,0.102227]
["bitfinex-derivatives","BTCF0:USTF0",1759998059735,0.41539708,121600.0,121590.0,0.849827]
["bitfinex-derivatives","BTCF0:USTF0",1759998059940,0.41539708,121600.0,121590.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759998060142,1.17626564,121600.0,121590.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759998060338,1.17626564,121600.0,121590.0,0.96073861]
["bitfinex-derivatives","BTCF0:USTF0",1759998060845,0.75504564,121600.0,121590.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759998061047,0.75504564,121600.0,121590.0,1.15375722]
["bitfinex-derivatives","BTCF0:USTF0",1759998061245,0.39424564,121600.0,121590.0,0.8505071]
["bitfinex-derivatives","BTCF0:USTF0",1759998061439,0.39424564,121600.0,121590.0,0.9605071]
["bitfinex-derivatives","BTCF0:USTF0",1759998061645,0.03344564,121600.0,121590.0,1.1205071]
["bitfinex-derivatives","BTCF0:USTF0",1759998061845,0.02051564,121600.0,121590.0,1.50598432]
["bitfinex-derivatives","BTCF0:USTF0",1759998062145,0.03344564,121600.0,121590.0,1.52606432]
["bitfinex-derivatives","BTCF0:USTF0",1759998062445,0.03344564,121600.0,121590.0,1.52602432]
["bitfinex-derivatives","BTCF0:USTF0",1759998063042,0.03344564,121600.0,121590.0,0.3922271]
["bitfinex-derivatives","BTCF0:USTF0",1759998063239,0.03344564,121600.0,121590.0,3.57958432]
["bitfinex-derivatives","BTCF0:USTF0",1759998063451,0.02051564,121600.0,121590.0,3.57958432]
["bitfinex-derivatives","BTCF0:USTF0",1759998063637,0.02051564,121600.0,121590.0,3.1940671]
["bitfinex-derivatives","BTCF0:USTF0",1759998063952,0.02051564,121600.0,121590.0,4.34034432]
["bitfinex-derivatives","BTCF0:USTF0",1759998064247,0.37436,121620.0,121610.0,0.0822136]
["bitfinex-derivatives","BTCF0:USTF0",1759998064448,0.37436,121630.0,121620.0,0.0822068]
["bitfinex-derivatives","BTCF0:USTF0",1759998064641,0.37436,121630.0,121620.0,0.71768402]
["bitfinex-derivatives","BTCF0:USTF0",1759998065246,0.37436,121630.0,121620.0,0.3322068]
["bitfinex-derivatives","BTCF0:USTF0",1759998065445,0.37436,121630.0,121620.0,0.71768402]
["bitfinex-derivatives","BTCF0:USTF0",1759998065640,0.39558,121630.0,121620.0,0.46768402]
["bitfinex-derivatives","BTCF0:USTF0",1759998065838,0.98831861,121630.0,121620.0,0.74828]
["bitfinex-derivatives","BTCF0:USTF0",1759998066039,0.01293,121600.0,121590.0,0.4630243]
["bitfinex-derivatives","BTCF0:USTF0",1759998066254,0.01293,121600.0,121590.0,2.8566271]
["bitfinex-derivatives","BTCF0:USTF0",1759998066446,0.01293,121600.0,121590.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759998066447,0.79495,121600.0,121590.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759998066938,0.39495,121600.0,121590.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759998067143,0.39495,121600.0,121590.0,0.21273861]
["bitfinex-derivatives","BTCF0:USTF0",1759998067341,0.3803,121600.0,121590.0,1.08360571]
["bitfinex-derivatives","BTCF0:USTF0",1759998067550,0.3803,121600.0,121590.0,1.27634432]
["bitfinex-derivatives","BTCF0:USTF0",1759998067848,0.3803,121600.0,121590.0,1.33750432]
["bitfinex-derivatives","BTCF0:USTF0",1759998068546,0.3803,121600.0,121590.0,0.96044293]
["bitfinex-derivatives","BTCF0:USTF0",1759998068852,0.3803,121600.0,121590.0,2.9057071]
["bitfinex-derivatives","BTCF0:USTF0",1759998069145,0.3803,121600.0,121590.0,0.1022271]
["bitfinex-derivatives","BTCF0:USTF0",1759998069348,0.3803,121600.0,121590.0,1.23750432]
["bitfinex-derivatives","BTCF0:USTF0",1759998069744,0.3803,121600.0,121590.0,1.0720271]
["bitfinex-derivatives","BTCF0:USTF0",1759998069944,0.3803,121600.0,121590.0,1.45750432]
["bitfinex-derivatives","BTCF0:USTF0",1759998070143,0.3803,121600.0,121590.0,0.70770432]
["bitfinex-derivatives","BTCF0:USTF0",1759998070346,0.00657,121600.0,121590.0,1.30044293]
["bitfinex-derivatives","BTCF0:USTF0",1759998070539,0.00657,121600.0,121590.0,2.05016293]
["bitfinex-derivatives","BTCF0:USTF0",1759998070746,0.37373,121620.0,121610.0,0.0822136]
["bitfinex-derivatives","BTCF0:USTF0",1759998071050,0.37373,121620.0,121610.0,0.74769082]
["bitfinex-derivatives","BTCF0:USTF0",1759998071654,0.37373,121620.0,121610.0,0.94042943]
["bitfinex-derivatives","BTCF0:USTF0",1759998071945,0.01293,121620.0,121610.0,1.4134028]
["bitfinex-derivatives","BTCF0:USTF0",1759998072144,0.01293,121620.0,121610.0,0.3622136]
["bitfinex-derivatives","BTCF0:USTF0",1759998072350,0.37373,121620.0,121610.0,3.4671228]
["bitfinex-derivatives","BTCF0:USTF0",1759998072743,0.37373,121620.0,121610.0,2.7171628]
["bitfinex-derivatives","BTCF0:USTF0",1759998072942,0.37373,121620.0,121610.0,2.78184869]
["bitfinex-derivatives","BTCF0:USTF0",1759998073149,0.37373,121620.0,121610.0,0.72816869]
["bitfinex-derivatives","BTCF0:USTF0",1759998073349,0.37373,121620.0,121610.0,2.4871628]
["bitfinex-derivatives","BTCF0:USTF0",1759998073558,0.37373,121620.0,121610.0,3.2970028]
["bitfinex-derivatives","BTCF0:USTF0",1759998073849,0.37373,121620.0,121610.0,0.0822136]
["bitfinex-derivatives","BTCF0:USTF0",1759998074046,0.37373,121620.0,121610.0,2.4371228]
["bitfinex-derivatives","BTCF0:USTF0",1759998074548,0.37373,121620.0,121610.0,2.5471228]
["bitfinex-derivatives","BTCF0:USTF0",1759998074751,0.01293,121620.0,121610.0,3.5268028]
["bitfinex-derivatives","BTCF0:USTF0",1759998075153,0.37373,121620.0,121610.0,3.5268028]
["bitfinex-derivatives","BTCF0:USTF0",1759998075655,0.37373,121620.0,121610.0,3.5267628]
["bitfinex-derivatives","BTCF0:USTF0",1759998076054,0.37373,121620.0,121610.0,3.2254936]
["bitfinex-derivatives","BTCF0:USTF0",1759998076255,0.39413198,121620.0,121610.0,3.5267628]
["bitfinex-derivatives","BTCF0:USTF0",1759998076454,0.03333198,121620.0,121610.0,3.5267228]
["bitfinex-derivatives","BTCF0:USTF0",1759998076656,0.03333198,121620.0,121610.0,2.7771228]
["bitfinex-derivatives","BTCF0:USTF0",1759998076851,0.03333198,121620.0,121610.0,3.28954696]
["bitfinex-derivatives","BTCF0:USTF0",1759998077054,0.41535198,121620.0,121610.0,2.4371228]
["bitfinex-derivatives","BTCF0:USTF0",1759998077254,0.41535198,121620.0,121610.0,3.1866828]
["bitfinex-derivatives","BTCF0:USTF0",1759998077457,0.39413198,121620.0,121610.0,3.1866828]
["bitfinex-derivatives","BTCF0:USTF0",1759998077851,0.39413198,121620.0,121610.0,2.8854136]
["bitfinex-derivatives","BTCF0:USTF0",1759998078051,0.39413198,121620.0,121610.0,3.1866828]
["bitfinex-derivatives","BTCF0:USTF0",1759998078353,0.39413198,121620.0,121610.0,3.1866428]
["bitfinex-derivatives","BTCF0:USTF0",1759998078557,0.39413198,121620.0,121610.0,3.1865628]
["bitfinex-derivatives","BTCF0:USTF0",1759998078754,0.39413198,121620.0,121610.0,3.2765628]
["bitfinex-derivatives","BTCF0:USTF0",1759998078953,0.03333198,121620.0,121610.0,3.2765628]
["bitfinex-derivatives","BTCF0:USTF0",1759998079250,0.03333198,121620.0,121610.0,2.9752936]
["bitfinex-derivatives","BTCF0:USTF0",1759998079461,0.03333198,121620.0,121610.0,2.7271228]
["bitfinex-derivatives","BTCF0:USTF0",1759998079645,0.03333198,121620.0,121610.0,3.1271228]
["bitfinex-derivatives","BTCF0:USTF0",1759998079851,8e-08,121620.0,121610.0,3.4879228]
["bitfinex-derivatives","BTCF0:USTF0",1759998080050,0.0195,121640.0,121610.0,4.3197764]
["bitfinex-derivatives","BTCF0:USTF0",1759998080254,0.0195,121640.0,121630.0,0.3012692]
["bitfinex-derivatives","BTCF0:USTF0",1759998080452,0.00657,121640.0,121630.0,0.7234692]
["bitfinex-derivatives","BTCF0:USTF0",1759998080651,0.00657,121640.0,121630.0,1.1234692]
["bitfinex-derivatives","BTCF0:USTF0",1759998080851,0.00657,121640.0,121630.0,1.8731092]
["bitfinex-derivatives","BTCF0:USTF0",1759998081053,0.00657,121640.0,121630.0,1.4842692]
["bitfinex-derivatives","BTCF0:USTF0",1759998081749,0.00657,121640.0,121630.0,2.2338292]
["bitfinex-derivatives","BTCF0:USTF0",1759998081951,0.01342,121660.0,121650.0,0.0821865]
["bitfinex-derivatives","BTCF0:USTF0",1759998082151,0.01342,121660.0,121650.0,2.1152049]
["bitfinex-derivatives","BTCF0:USTF0",1759998082355,0.01342,121660.0,121650.0,0.7034557]
["bitfinex-derivatives","BTCF0:USTF0",1759998082655,0.01342,121660.0,121650.0,1.4531357]
["bitfinex-derivatives","BTCF0:USTF0",1759998082860,0.01342,121660.0,121650.0,0.7034557]
["bitfinex-derivatives","BTCF0:USTF0",1759998083053,0.01342,121660.0,121650.0,1.8142957]
["bitfinex-derivatives","BTCF0:USTF0",1759998084057,0.01342,121660.0,121650.0,1.1522265]
["bitfinex-derivatives","BTCF0:USTF0",1759998084258,0.03525,121660.0,121650.0,0.45078263]
["bitfinex-derivatives","BTCF0:USTF0",1759998084465,0.39605,121660.0,121650.0,2.9856665]
["bitfinex-derivatives","BTCF0:USTF0",1759998084659,0.39605,121660.0,121650.0,0.0821865]
["bitfinex-derivatives","BTCF0:USTF0",1759998084856,0.39605,121660.0,121650.0,2.9856665]
["bitfinex-derivatives","BTCF0:USTF0",1759998085057,0.39605,121660.0,121650.0,3.2869357]
["bitfinex-derivatives","BTCF0:USTF0",1759998085461,0.39605,121660.0,121650.0,2.6568157]
["bitfinex-derivatives","BTCF0:USTF0",1759998085661,0.39605,121660.0,121650.0,3.4068157]
["bitfinex-derivatives","BTCF0:USTF0",1759998086158,0.39605,121660.0,121650.0,2.6568157]
["bitfinex-derivatives","BTCF0:USTF0",1759998086357,0.39605,121660.0,121650.0,3.4067357]
["bitfinex-derivatives","BTCF0:USTF0",1759998086563,0.39605,121660.0,121650.0,2.4367357]
["bitfinex-derivatives","BTCF0:USTF0",1759998086764,0.39605,121660.0,121650.0,3.2966157]
["bitfinex-derivatives","BTCF0:USTF0",1759998087259,0.39605,121660.0,121650.0,2.5467357]
["bitfinex-derivatives","BTCF0:USTF0",1759998087559,0.39605,121660.0,121650.0,2.5367357]
["bitfinex-derivatives","BTCF0:USTF0",1759998087763,0.39605,121660.0,121650.0,3.2865357]
["bitfinex-derivatives","BTCF0:USTF0",1759998088164,0.39605,121660.0,121650.0,2.9852665]
["bitfinex-derivatives","BTCF0:USTF0",1759998088354,0.39605,121660.0,121650.0,3.2865357]
["bitfinex-derivatives","BTCF0:USTF0",1759998089062,0.39605,121660.0,121650.0,3.3064157]
["bitfinex-derivatives","BTCF0:USTF0",1759998089364,0.39605,121660.0,121650.0,2.5566557]
["bitfinex-derivatives","BTCF0:USTF0",1759998089563,0.01342,121660.0,121650.0,3.8075649]
["bitfinex-derivatives","BTCF0:USTF0",1759998089762,0.01342,121660.0,121650.0,3.5062557]
["bitfinex-derivatives","BTCF0:USTF0",1759998090867,0.01342,121660.0,121650.0,2.7566157]
["bitfinex-derivatives","BTCF0:USTF0",1759998091160,0.01342,121660.0,121650.0,3.5062157]
["bitfinex-derivatives","BTCF0:USTF0",1759998091365,0.01342,121660.0,121650.0,3.2049465]
["bitfinex-derivatives","BTCF0:USTF0",1759998091562,0.01342,121660.0,121650.0,0.7034557]
["bitfinex-derivatives","BTCF0:USTF0",1759998091860,0.01342,121660.0,121650.0,3.5062157]
["bitfinex-derivatives","BTCF0:USTF0",1759998092061,0.01342,121660.0,121650.0,4.1682449]
["bitfinex-derivatives","BTCF0:USTF0",1759998092663,0.37422,121670.0,121660.0,0.0821798]
["bitfinex-derivatives","BTCF0:USTF0",1759998092966,0.3945011,121670.0,121660.0,3.276129]
["bitfinex-derivatives","BTCF0:USTF0",1759998093258,0.3945011,121670.0,121660.0,2.526529]
["bitfinex-derivatives","BTCF0:USTF0",1759998093475,0.3945011,121670.0,121660.0,3.526129]
["bitfinex-derivatives","BTCF0:USTF0",1759998093960,0.3945011,121670.0,121660.0,3.49402507]
["bitfinex-derivatives","BTCF0:USTF0",1759998094159,0.3945011,121670.0,121660.0,3.49394507]
["bitfinex-derivatives","BTCF0:USTF0",1759998094360,0.37422,121670.0,121660.0,3.49394507]
["bitfinex-derivatives","BTCF0:USTF0",1759998094658,0.01342,121670.0,121660.0,3.89394507]
["bitfinex-derivatives","BTCF0:USTF0",1759998094859,0.01342,121670.0,121660.0,3.90228215]
["bitfinex-derivatives","BTCF0:USTF0",1759998095166,1e-07,121680.0,121670.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1759998095359,1e-07,121680.0,121670.0,1.38085827]
["bitfinex-derivatives","BTCF0:USTF0",1759998095665,1e-07,121680.0,121670.0,1.74165827]
["bitfinex-derivatives","BTCF0:USTF0",1759998098468,0.37382,121700.0,121680.0,0.0821663]
["bitfinex-derivatives","BTCF0:USTF0",1759998098666,0.37382,121710.0,121700.0,0.0821528]
["bitfinex-derivatives","BTCF0:USTF0",1759998098868,0.3608,121710.0,121700.0,1.44099807]
["bitfinex-derivatives","BTCF0:USTF0",1759998099069,0.37382,121720.0,121710.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1759998099264,0.37382,121720.0,121710.0,3.184746]
["bitfinex-derivatives","BTCF0:USTF0",1759998099458,0.37382,121720.0,121710.0,2.70419127]
["bitfinex-derivatives","BTCF0:USTF0",1759998099667,0.37382,121720.0,121710.0,3.45391127]
["bitfinex-derivatives","BTCF0:USTF0",1759998100267,0.37382,121720.0,121710.0,0.382146]
["bitfinex-derivatives","BTCF0:USTF0",1759998100463,0.3608,121720.0,121710.0,3.45367127]
["bitfinex-derivatives","BTCF0:USTF0",1759998100664,0.37382,121730.0,121720.0,0.0801393]
["bitfinex-derivatives","BTCF0:USTF0",1759998100962,0.39410508,121730.0,121720.0,0.66930457]
["bitfinex-derivatives","BTCF0:USTF0",1759998101168,0.02028508,121730.0,121720.0,1.77970457]
["bitfinex-derivatives","BTCF0:USTF0",1759998101367,0.02028508,121730.0,121720.0,1.03010457]
["bitfinex-derivatives","BTCF0:USTF0",1759998101671,0.01302,121760.0,121750.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1759998101866,0.01302,121760.0,121750.0,1.70256427]
["bitfinex-derivatives","BTCF0:USTF0",1759998102066,0.03318999,121760.0,121750.0,1.433399]
["bitfinex-derivatives","BTCF0:USTF0",1759998102368,0.0331626,121760.0,121750.0,1.70256427]
["bitfinex-derivatives","BTCF0:USTF0",1759998102957,0.0331626,121760.0,121750.0,1.34176427]
["bitfinex-derivatives","BTCF0:USTF0",1759998103159,0.01302,121760.0,121750.0,1.34176427]
["bitfinex-derivatives","BTCF0:USTF0",1759998103366,0.39394155,121760.0,121750.0,2.52372427]
["bitfinex-derivatives","BTCF0:USTF0",1759998103566,0.79394155,121760.0,121750.0,3.005039]
["bitfinex-derivatives","BTCF0:USTF0",1759998103868,0.01302,121750.0,121740.0,2.40373107]
["bitfinex-derivatives","BTCF0:USTF0",1759998104066,0.37382,121750.0,121740.0,3.37409107]
["bitfinex-derivatives","BTCF0:USTF0",1759998104469,0.39392921,121750.0,121740.0,2.62373107]
["bitfinex-derivatives","BTCF0:USTF0",1759998104773,0.3939293,121750.0,121740.0,3.37405107]
["bitfinex-derivatives","BTCF0:USTF0",1759998105168,0.37382,121750.0,121740.0,3.37405107]
["bitfinex-derivatives","BTCF0:USTF0",1759998105567,0.3608,121750.0,121740.0,3.37397107]
["bitfinex-derivatives","BTCF0:USTF0",1759998105767,0.3608,121750.0,121740.0,2.62373107]
["bitfinex-derivatives","BTCF0:USTF0",1759998105969,0.01302,121760.0,121750.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1759998106169,0.03312054,121760.0,121750.0,0.65128427]
["bitfinex-derivatives","BTCF0:USTF0",1759998106767,0.03312054,121760.0,121750.0,2.50340427]
["bitfinex-derivatives","BTCF0:USTF0",1759998107068,0.03312054,121760.0,121750.0,3.25372427]
["bitfinex-derivatives","BTCF0:USTF0",1759998107272,0.41689054,121760.0,121750.0,2.40336427]
["bitfinex-derivatives","BTCF0:USTF0",1759998107572,0.41689054,121760.0,121750.0,2.51336427]
["bitfinex-derivatives","BTCF0:USTF0",1759998107969,0.41689054,121760.0,121750.0,3.26368427]
["bitfinex-derivatives","BTCF0:USTF0",1759998108375,0.81689054,121760.0,121750.0,3.26368427]
["bitfinex-derivatives","BTCF0:USTF0",1759998108672,0.45609054,121760.0,121750.0,2.51336427]
["bitfinex-derivatives","BTCF0:USTF0",1759998108869,0.45609054,121760.0,121750.0,3.26364427]
["bitfinex-derivatives","BTCF0:USTF0",1759998109071,0.41689054,121760.0,121750.0,2.51336427]
["bitfinex-derivatives","BTCF0:USTF0",1759998109274,0.41689054,121760.0,121750.0,3.26364427]
["bitfinex-derivatives","BTCF0:USTF0",1759998109469,0.41689054,121760.0,121750.0,3.26360427]
["bitfinex-derivatives","BTCF0:USTF0",1759998109667,0.41689054,121760.0,121750.0,2.51336427]
["bitfinex-derivatives","BTCF0:USTF0",1759998109863,0.39392054,121760.0,121750.0,2.51336427]
["bitfinex-derivatives","BTCF0:USTF0",1759998110076,0.39392054,121760.0,121750.0,3.26352427]
["bitfinex-derivatives","BTCF0:USTF0",1759998110876,0.37382,121760.0,121750.0,3.26352427]
["bitfinex-derivatives","BTCF0:USTF0",1759998113571,0.37382,121760.0,121750.0,2.994359]
["bitfinex-derivatives","BTCF0:USTF0",1759998113775,0.37382,121760.0,121750.0,3.26352427]
["bitfinex-derivatives","BTCF0:USTF0",1759998114579,0.37382,121760.0,121750.0,3.46352427]
["bitfinex-derivatives","BTCF0:USTF0",1759998115175,0.41522861,121760.0,121750.0,2.15164]
["bitfinex-derivatives","BTCF0:USTF0",1759998115371,0.81522861,121760.0,121750.0,2.983799]
["bitfinex-derivatives","BTCF0:USTF0",1759998115681,0.81522861,121760.0,121750.0,2.983759]
["bitfinex-derivatives","BTCF0:USTF0",1759998116084,0.81522861,121760.0,121750.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1759998116272,0.81522861,121760.0,121750.0,0.81342253]
["bitfinex-derivatives","BTCF0:USTF0",1759998116875,0.81522861,121760.0,121750.0,0.3325878]
["bitfinex-derivatives","BTCF0:USTF0",1759998117180,0.81522861,121760.0,121750.0,1.3325478]
["bitfinex-derivatives","BTCF0:USTF0",1759998117181,0.41522861,121760.0,121750.0,1.3325478]
["bitfinex-derivatives","BTCF0:USTF0",1759998117381,0.01999861,121760.0,121750.0,0.9825878]
["bitfinex-derivatives","BTCF0:USTF0",1759998117682,0.37382,121780.0,121770.0,0.0821055]
["bitfinex-derivatives","BTCF0:USTF0",1759998117978,0.37382,121780.0,121770.0,0.69127077]
["bitfinex-derivatives","BTCF0:USTF0",1759998118180,0.37382,121780.0,121770.0,1.44175077]
["bitfinex-derivatives","BTCF0:USTF0",1759998118475,0.37382,121780.0,121770.0,0.69127077]
["bitfinex-derivatives","BTCF0:USTF0",1759998118682,0.37382,121780.0,121770.0,3.27331077]
["bitfinex-derivatives","BTCF0:USTF0",1759998118876,0.39523,121780.0,121770.0,2.2536255]
["bitfinex-derivatives","BTCF0:USTF0",1759998119075,0.41525253,121780.0,121770.0,3.0044255]
["bitfinex-derivatives","BTCF0:USTF0",1759998119276,0.41525253,121780.0,121770.0,2.2535855]
["bitfinex-derivatives","BTCF0:USTF0",1759998119475,0.41525253,121780.0,121770.0,3.27363077]
["bitfinex-derivatives","BTCF0:USTF0",1759998119677,0.41525253,121780.0,121770.0,2.69275077]
["bitfinex-derivatives","BTCF0:USTF0",1759998119875,0.41525253,121780.0,121770.0,3.44359077]
["bitfinex-derivatives","BTCF0:USTF0",1759998119876,0.41525248,121780.0,121770.0,3.44359077]
["bitfinex-derivatives","BTCF0:USTF0",1759998120577,0.41525248,121780.0,121770.0,2.51271077]
["bitfinex-derivatives","BTCF0:USTF0",1759998120780,0.41525248,121780.0,121770.0,3.26343077]
["bitfinex-derivatives","BTCF0:USTF0",1759998120969,0.39384248,121780.0,121770.0,2.71271077]
["bitfinex-derivatives","BTCF0:USTF0",1759998121170,0.39384248,121780.0,121770.0,2.52271077]
["bitfinex-derivatives","BTCF0:USTF0",1759998121370,0.39384248,121780.0,121770.0,3.27355077]
["bitfinex-derivatives","BTCF0:USTF0",1759998121571,0.03467,121770.0,121760.0,2.1334722]
["bitfinex-derivatives","BTCF0:USTF0",1759998121871,0.49761546,121770.0,121760.0,2.91232]
["bitfinex-derivatives","BTCF0:USTF0",1759998122278,0.41550996,121770.0,121760.0,2.9944322]
["bitfinex-derivatives","BTCF0:USTF0",1759998122480,0.41550996,121770.0,121760.0,2.51263747]
["bitfinex-derivatives","BTCF0:USTF0",1759998122680,0.41550996,121770.0,121760.0,3.26367747]
["bitfinex-derivatives","BTCF0:USTF0",1759998123981,0.41550996,121770.0,121760.0,2.51263747]
["bitfinex-derivatives","BTCF0:USTF0",1759998124178,0.41550996,121770.0,121760.0,3.26363747]
["bitfinex-derivatives","BTCF0:USTF0",1759998124381,0.41550996,121770.0,121760.0,3.24494207]
["bitfinex-derivatives","BTCF0:USTF0",1759998124882,0.03329996,121770.0,121760.0,3.42490207]
["bitfinex-derivatives","BTCF0:USTF0",1759998125479,0.03329996,121770.0,121760.0,2.67394207]
["bitfinex-derivatives","BTCF0:USTF0",1759998125684,0.03329996,121770.0,121760.0,3.42518207]
["bitfinex-derivatives","BTCF0:USTF0",1759998126283,0.03329996,121770.0,121760.0,3.1560168]
["bitfinex-derivatives","BTCF0:USTF0",1759998126478,0.05470996,121770.0,121760.0,0.0821122]
["bitfinex-derivatives","BTCF0:USTF0",1759998126780,0.41550996,121770.0,121760.0,3.25363747]
["bitfinex-derivatives","BTCF0:USTF0",1759998127082,0.41550996,121770.0,121760.0,3.1944722]
["bitfinex-derivatives","BTCF0:USTF0",1759998127284,0.41550996,121770.0,121760.0,3.46363747]
["bitfinex-derivatives","BTCF0:USTF0",1759998127584,0.41550996,121770.0,121760.0,3.46359747]
["bitfinex-derivatives","BTCF0:USTF0",1759998127780,0.41550996,121770.0,121760.0,2.71251747]
["bitfinex-derivatives","BTCF0:USTF0",1759998128084,0.41550996,121770.0,121760.0,2.1333522]
["bitfinex-derivatives","BTCF0:USTF0",1759998128282,0.81550996,121770.0,121760.0,2.8845122]
["bitfinex-derivatives","BTCF0:USTF0",1759998128484,0.81550996,121770.0,121760.0,0.0821122]
["bitfinex-derivatives","BTCF0:USTF0",1759998128673,0.81550996,121770.0,121760.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1759998128878,0.81550996,121770.0,121760.0,0.8333522]
["bitfinex-derivatives","BTCF0:USTF0",1759998129079,0.87412134,121770.0,121760.0,0.8333522]
["bitfinex-derivatives","BTCF0:USTF0",1759998129279,0.95623124,121770.0,121750.0,0.0821127]
["bitfinex-derivatives","BTCF0:USTF0",1759998129481,0.53619358,121760.0,121750.0,0.0821127]
["bitfinex-derivatives","BTCF0:USTF0",1759998129777,0.01326,121750.0,121740.0,2.1333217]
["bitfinex-derivatives","BTCF0:USTF0",1759998129982,0.43267138,121750.0,121740.0,2.8848417]
["bitfinex-derivatives","BTCF0:USTF0",1759998130182,0.93620038,121750.0,121740.0,0.0821257]
["bitfinex-derivatives","BTCF0:USTF0",1759998130379,0.93620038,121750.0,121720.0,0.0821388]
["bitfinex-derivatives","BTCF0:USTF0",1759998130380,0.03467,121730.0,121720.0,2.1333388]
["bitfinex-derivatives","BTCF0:USTF0",1759998130682,0.41563265,121730.0,121720.0,0.0821388]
["bitfinex-derivatives","BTCF0:USTF0",1759998130896,0.8352365,121730.0,121720.0,0.35130407]
["bitfinex-derivatives","BTCF0:USTF0",1759998131080,0.8352365,121730.0,121720.0,1.10294407]
["bitfinex-derivatives","BTCF0:USTF0",1759998131385,0.77643265,121730.0,121720.0,1.10294407]
["bitfinex-derivatives","BTCF0:USTF0",1759998131581,0.8352365,121730.0,121720.0,1.10294407]
["bitfinex-derivatives","BTCF0:USTF0",1759998131781,0.77643265,121730.0,121720.0,1.10294407]
["bitfinex-derivatives","BTCF0:USTF0",1759998132785,0.77643265,121730.0,121720.0,0.35130407]
["bitfinex-derivatives","BTCF0:USTF0",1759998132985,0.77643265,121730.0,121720.0,1.10298407]
["bitfinex-derivatives","BTCF0:USTF0",1759998133176,0.77643265,121730.0,121720.0,0.35130407]
["bitfinex-derivatives","BTCF0:USTF0",1759998133381,0.77643265,121730.0,121720.0,0.96926407]
["bitfinex-derivatives","BTCF0:USTF0",1759998133684,0.77643265,121730.0,121720.0,0.7000988]
["bitfinex-derivatives","BTCF0:USTF0",1759998134487,0.01326,121720.0,121710.0,2.40270787]
["bitfinex-derivatives","BTCF0:USTF0",1759998134783,0.03467,121710.0,121700.0,0.35131797]
["bitfinex-derivatives","BTCF0:USTF0",1759998134980,0.41563265,121710.0,121700.0,2.2536327]
["bitfinex-derivatives","BTCF0:USTF0",1759998135176,0.01326,121700.0,121690.0,0.0821548]
["bitfinex-derivatives","BTCF0:USTF0",1759998135479,0.05483265,121700.0,121690.0,3.39448007]
["bitfinex-derivatives","BTCF0:USTF0",1759998135679,0.03342265,121700.0,121690.0,3.39448007]
["bitfinex-derivatives","BTCF0:USTF0",1759998136087,0.05483265,121700.0,121690.0,0.50916527]
["bitfinex-derivatives","BTCF0:USTF0",1759998136381,0.05483265,121700.0,121690.0,3.2254394]
["bitfinex-derivatives","BTCF0:USTF0",1759998136779,0.03342265,121700.0,121690.0,2.74284467]
["bitfinex-derivatives","BTCF0:USTF0",1759998136974,0.03342265,121700.0,121690.0,3.49460467]
["bitfinex-derivatives","BTCF0:USTF0",1759998137384,0.02016265,121700.0,121690.0,3.50364467]
["bitfinex-derivatives","BTCF0:USTF0",1759998137581,0.02016265,121700.0,121690.0,4.25544467]
["bitfinex-derivatives","BTCF0:USTF0",1759998137784,0.37406,121720.0,121700.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1759998137982,0.3941601,121720.0,121710.0,1.10311117]
["bitfinex-derivatives","BTCF0:USTF0",1759998138286,0.3941601,121720.0,121710.0,1.43311117]
["bitfinex-derivatives","BTCF0:USTF0",1759998138600,0.3941601,121720.0,121710.0,0.68131117]
["bitfinex-derivatives","BTCF0:USTF0",1759998138887,0.0333601,121720.0,121710.0,1.43303117]
["bitfinex-derivatives","BTCF0:USTF0",1759998139488,0.0201001,121720.0,121710.0,1.08131117]
["bitfinex-derivatives","BTCF0:USTF0",1759998139786,0.0201001,121720.0,121710.0,1.83303117]
["bitfinex-derivatives","BTCF0:USTF0",1759998140388,0.0201001,121720.0,121710.0,1.83307117]
["bitfinex-derivatives","BTCF0:USTF0",1759998140591,0.0201001,121720.0,121710.0,1.44211117]
["bitfinex-derivatives","BTCF0:USTF0",1759998140785,0.0201001,121720.0,121710.0,2.19423117]
["bitfinex-derivatives","BTCF0:USTF0",1759998141693,0.0201001,121720.0,121710.0,4.24583117]
["bitfinex-derivatives","BTCF0:USTF0",1759998141989,0.0333601,121720.0,121710.0,0.35131117]
["bitfinex-derivatives","BTCF0:USTF0",1759998142290,0.3941601,121720.0,121710.0,2.62299117]
["bitfinex-derivatives","BTCF0:USTF0",1759998142492,0.0201001,121720.0,121710.0,4.13575117]
["bitfinex-derivatives","BTCF0:USTF0",1759998142987,0.0333301,121720.0,121710.0,2.7146259]
["bitfinex-derivatives","BTCF0:USTF0",1759998143193,0.3941301,121720.0,121710.0,3.37555117]
["bitfinex-derivatives","BTCF0:USTF0",1759998143394,0.3941301,121720.0,121710.0,3.1063859]
["bitfinex-derivatives","BTCF0:USTF0",1759998143587,0.4162401,121720.0,121710.0,2.37084527]
["bitfinex-derivatives","BTCF0:USTF0",1759998143789,0.4162401,121720.0,121710.0,2.50299117]
["bitfinex-derivatives","BTCF0:USTF0",1759998143992,0.0554401,121720.0,121710.0,3.07376527]
["bitfinex-derivatives","BTCF0:USTF0",1759998144189,0.4162401,121720.0,121710.0,3.25591117]
["bitfinex-derivatives","BTCF0:USTF0",1759998145293,0.8162401,121720.0,121700.0,0.26916527]
["bitfinex-derivatives","BTCF0:USTF0",1759998145612,0.39614,121710.0,121700.0,2.51303547]
["bitfinex-derivatives","BTCF0:USTF0",1759998145905,0.4162401,121710.0,121700.0,3.26579547]
["bitfinex-derivatives","BTCF0:USTF0",1759998146203,0.4162401,121710.0,121700.0,0.1921502]
["bitfinex-derivatives","BTCF0:USTF0",1759998146400,0.4162401,121710.0,121700.0,0.35131547]
["bitfinex-derivatives","BTCF0:USTF0",1759998146607,0.4162401,121710.0,121700.0,3.15599547]
["bitfinex-derivatives","BTCF0:USTF0",1759998146793,0.4162401,121710.0,121700.0,2.32088527]
["bitfinex-derivatives","BTCF0:USTF0",1759998146996,0.4162401,121710.0,121700.0,2.8046]
["bitfinex-derivatives","BTCF0:USTF0",1759998147193,0.03534,121700.0,121690.0,0.35132467]
["bitfinex-derivatives","BTCF0:USTF0",1759998147398,0.41625642,121700.0,121690.0,2.52304467]
["bitfinex-derivatives","BTCF0:USTF0",1759998147601,0.41625642,121700.0,121690.0,3.27588467]
["bitfinex-derivatives","BTCF0:USTF0",1759998147799,0.41625642,121700.0,121690.0,2.52304467]
["bitfinex-derivatives","BTCF0:USTF0",1759998147994,0.41625642,121700.0,121690.0,3.27584467]
["bitfinex-derivatives","BTCF0:USTF0",1759998148201,0.03534,121690.0,121680.0,0.08226219]
["bitfinex-derivatives","BTCF0:USTF0",1759998148506,0.41625642,121690.0,121680.0,0.83554309]
["bitfinex-derivatives","BTCF0:USTF0",1759998148706,0.41625642,121690.0,121680.0,1.10470836]
["bitfinex-derivatives","BTCF0:USTF0",1759998149208,0.41625642,121690.0,121680.0,0.35142836]
["bitfinex-derivatives","BTCF0:USTF0",1759998149407,0.89841582,121690.0,121680.0,9.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759998149602,0.89841582,121690.0,121680.0,0.83562309]
["bitfinex-derivatives","BTCF0:USTF0",1759998149800,0.89841582,121690.0,121680.0,0.08226309]
["bitfinex-derivatives","BTCF0:USTF0",1759998149996,0.89841582,121690.0,121680.0,0.83570309]
["bitfinex-derivatives","BTCF0:USTF0",1759998150196,0.89841582,121690.0,121680.0,0.08226309]
["bitfinex-derivatives","BTCF0:USTF0",1759998150407,0.89841582,121690.0,121680.0,0.83566309]
["bitfinex-derivatives","BTCF0:USTF0",1759998150599,0.81625642,121690.0,121680.0,0.83566309]
["bitfinex-derivatives","BTCF0:USTF0",1759998150804,0.89841582,121690.0,121680.0,0.83566309]
["bitfinex-derivatives","BTCF0:USTF0",1759998151106,0.89841582,121690.0,121680.0,0.08226309]
["bitfinex-derivatives","BTCF0:USTF0",1759998151304,0.89841582,121690.0,121670.0,0.0821701]
["bitfinex-derivatives","BTCF0:USTF0",1759998151305,0.1175062,121680.0,121670.0,0.0821701]
["bitfinex-derivatives","BTCF0:USTF0",1759998151605,0.41625642,121680.0,121670.0,0.8354929]
["bitfinex-derivatives","BTCF0:USTF0",1759998151806,0.81625642,121680.0,121670.0,0.8354929]
["bitfinex-derivatives","BTCF0:USTF0",1759998151999,0.89842262,121680.0,121670.0,0.8354929]
["bitfinex-derivatives","BTCF0:USTF0",1759998152402,0.89842262,121680.0,121670.0,0.0821729]
["bitfinex-derivatives","BTCF0:USTF0",1759998152600,0.89842262,121680.0,121670.0,0.8356929]
["bitfinex-derivatives","BTCF0:USTF0",1759998152798,0.8985236,121680.0,121670.0,0.8356529]
["bitfinex-derivatives","BTCF0:USTF0",1759998153001,0.89842262,121680.0,121670.0,0.8356529]
["bitfinex-derivatives","BTCF0:USTF0",1759998153204,0.89842262,121680.0,121670.0,0.0821729]
["bitfinex-derivatives","BTCF0:USTF0",1759998153510,0.89842262,121680.0,121670.0,0.8355729]
["bitfinex-derivatives","BTCF0:USTF0",1759998154098,0.8985122,121680.0,121670.0,0.8355729]
["bitfinex-derivatives","BTCF0:USTF0",1759998154410,0.89842262,121680.0,121670.0,0.7534]
["bitfinex-derivatives","BTCF0:USTF0",1759998154906,0.89842262,121680.0,121660.0,0.30116745]
["bitfinex-derivatives","BTCF0:USTF0",1759998155209,0.03534,121660.0,121650.0,0.0821858]
["bitfinex-derivatives","BTCF0:USTF0",1759998155409,0.39623042,121660.0,121650.0,1.13655325]
["bitfinex-derivatives","BTCF0:USTF0",1759998155810,0.39623042,121660.0,121630.0,0.0821951]
["bitfinex-derivatives","BTCF0:USTF0",1759998155811,0.01323,121640.0,121630.0,0.0821951]
["bitfinex-derivatives","BTCF0:USTF0",1759998156012,0.01323,121640.0,121630.0,3.52876255]
["bitfinex-derivatives","BTCF0:USTF0",1759998156207,0.01330263,121640.0,121630.0,3.52876255]
["bitfinex-derivatives","BTCF0:USTF0",1759998156605,0.01330263,121640.0,121630.0,2.77560255]
["bitfinex-derivatives","BTCF0:USTF0",1759998156811,0.01330263,121640.0,121630.0,3.52872255]
["bitfinex-derivatives","BTCF0:USTF0",1759998157913,0.01330263,121640.0,121630.0,3.40652745]
["bitfinex-derivatives","BTCF0:USTF0",1759998158214,0.37410263,121640.0,121630.0,2.47356745]
["bitfinex-derivatives","BTCF0:USTF0",1759998158416,0.39419908,121640.0,121630.0,3.22672745]
["bitfinex-derivatives","BTCF0:USTF0",1759998158711,0.47840583,121640.0,121630.0,2.35356745]
["bitfinex-derivatives","BTCF0:USTF0",1759998158912,0.89850182,121640.0,121630.0,2.0524]
["bitfinex-derivatives","BTCF0:USTF0",1759998159105,0.89842919,121640.0,121630.0,3.10692745]
["bitfinex-derivatives","BTCF0:USTF0",1759998159715,0.89842919,121640.0,121630.0,2.35356745]
["bitfinex-derivatives","BTCF0:USTF0",1759998159909,0.89842919,121640.0,121630.0,3.10712745]
["bitfinex-derivatives","BTCF0:USTF0",1759998160514,0.89842919,121640.0,121630.0,2.35356745]
["bitfinex-derivatives","BTCF0:USTF0",1759998160714,0.02016112,121640.0,121630.0,2.7646]
["bitfinex-derivatives","BTCF0:USTF0",1759998161012,0.02016112,121640.0,121630.0,3.06576745]
["bitfinex-derivatives","BTCF0:USTF0",1759998161217,0.03339112,121640.0,121630.0,0.61336745]
["bitfinex-derivatives","BTCF0:USTF0",1759998161515,0.41630112,121640.0,121630.0,2.53596745]
["bitfinex-derivatives","BTCF0:USTF0",1759998161810,0.39419112,121640.0,121630.0,0.67336745]
["bitfinex-derivatives","BTCF0:USTF0",1759998162114,0.41623599,121640.0,121630.0,0.30116745]
["bitfinex-derivatives","BTCF0:USTF0",1759998162309,0.41623599,121640.0,121630.0,1.25860745]
["bitfinex-derivatives","BTCF0:USTF0",1759998162515,0.41632902,121640.0,121630.0,1.39900745]
["bitfinex-derivatives","BTCF0:USTF0",1759998163016,0.41632902,121640.0,121630.0,0.64336745]
["bitfinex-derivatives","BTCF0:USTF0",1759998163216,0.39421902,121640.0,121630.0,1.39900745]
["bitfinex-derivatives","BTCF0:USTF0",1759998163410,0.39421902,121640.0,121630.0,0.64336745]
["bitfinex-derivatives","BTCF0:USTF0",1759998164013,0.39421902,121640.0,121630.0,1.39904745]
["bitfinex-derivatives","BTCF0:USTF0",1759998164213,0.02018902,121640.0,121630.0,1.40416745]
["bitfinex-derivatives","BTCF0:USTF0",1759998164409,0.02018902,121640.0,121630.0,2.15980745]
["bitfinex-derivatives","BTCF0:USTF0",1759998165208,9.303e-05,121640.0,121630.0,1.40416745]
["bitfinex-derivatives","BTCF0:USTF0",1759998165412,9.303e-05,121640.0,121630.0,2.15968745]
["bitfinex-derivatives","BTCF0:USTF0",1759998165613,9.303e-05,121640.0,121630.0,1.40416745]
["bitfinex-derivatives","BTCF0:USTF0",1759998165915,9.303e-05,121640.0,121630.0,2.4610549]
["bitfinex-derivatives","BTCF0:USTF0",1759998166210,0.00657,121650.0,121640.0,0.0821932]
["bitfinex-derivatives","BTCF0:USTF0",1759998166416,0.00657,121650.0,121640.0,1.3553281]
["bitfinex-derivatives","BTCF0:USTF0",1759998166610,0.00657,121650.0,121640.0,0.7529932]
["bitfinex-derivatives","BTCF0:USTF0",1759998166811,0.02014,121650.0,121640.0,3.10700065]
["bitfinex-derivatives","BTCF0:USTF0",1759998167014,0.02014,121650.0,121640.0,3.86260065]
["bitfinex-derivatives","BTCF0:USTF0",1759998167618,0.02014,121650.0,121640.0,3.10700065]
["bitfinex-derivatives","BTCF0:USTF0",1759998167810,0.02014,121650.0,121640.0,3.86260065]
["bitfinex-derivatives","BTCF0:USTF0",1759998168212,0.02014,121650.0,121640.0,0.3421932]
["bitfinex-derivatives","BTCF0:USTF0",1759998168213,0.04199,121650.0,121640.0,0.3421932]
["bitfinex-derivatives","BTCF0:USTF0",1759998168407,0.80279,121650.0,121640.0,2.05284]
["bitfinex-derivatives","BTCF0:USTF0",1759998168612,0.8229026,121650.0,121640.0,2.8905532]
["bitfinex-derivatives","BTCF0:USTF0",1759998169817,0.4229026,121650.0,121640.0,2.54620065]
["bitfinex-derivatives","BTCF0:USTF0",1759998170017,0.4229026,121650.0,121640.0,3.19172065]
["bitfinex-derivatives","BTCF0:USTF0",1759998170512,0.4229026,121650.0,121640.0,3.45172065]
["bitfinex-derivatives","BTCF0:USTF0",1759998170818,0.4229026,121650.0,121640.0,2.43620065]
["bitfinex-derivatives","BTCF0:USTF0",1759998171117,0.4229026,121650.0,121640.0,2.8905132]
["bitfinex-derivatives","BTCF0:USTF0",1759998171314,0.4229026,121650.0,121640.0,0.0821932]
["bitfinex-derivatives","BTCF0:USTF0",1759998171519,0.4229026,121650.0,121640.0,0.8375932]
["bitfinex-derivatives","BTCF0:USTF0",1759998172520,0.4229026,121650.0,121640.0,0.8354732]
["bitfinex-derivatives","BTCF0:USTF0",1759998172719,0.8229026,121650.0,121640.0,0.0801932]
["bitfinex-derivatives","BTCF0:USTF0",1759998172921,0.8229026,121650.0,121640.0,0.8354732]
["bitfinex-derivatives","BTCF0:USTF0",1759998173120,0.4229026,121650.0,121640.0,1.13664065]
["bitfinex-derivatives","BTCF0:USTF0",1759998173815,0.8229026,121650.0,121640.0,0.0801932]
["bitfinex-derivatives","BTCF0:USTF0",1759998174121,0.8229026,121650.0,121640.0,0.8353132]
["bitfinex-derivatives","BTCF0:USTF0",1759998174523,0.8229026,121650.0,121640.0,0.0801932]
["bitfinex-derivatives","BTCF0:USTF0",1759998174724,0.8229026,121650.0,121640.0,0.8358332]
["bitfinex-derivatives","BTCF0:USTF0",1759998174922,0.8229026,121650.0,121640.0,0.8357932]
["bitfinex-derivatives","BTCF0:USTF0",1759998175122,0.8229026,121650.0,121640.0,0.0801932]
["bitfinex-derivatives","BTCF0:USTF0",1759998175824,0.8229026,121650.0,121640.0,0.8357132]
["bitfinex-derivatives","BTCF0:USTF0",1759998176424,0.905089,121650.0,121640.0,0.8357132]
["bitfinex-derivatives","BTCF0:USTF0",1759998176727,0.905089,121650.0,121640.0,0.0801932]
["bitfinex-derivatives","BTCF0:USTF0",1759998176915,0.0949232,121640.0,121630.0,0.30116745]
["bitfinex-derivatives","BTCF0:USTF0",1759998177119,0.03535,121630.0,121620.0,2.43641415]
["bitfinex-derivatives","BTCF0:USTF0",1759998177419,0.4162626,121630.0,121620.0,3.00801415]
["bitfinex-derivatives","BTCF0:USTF0",1759998178125,0.4162626,121630.0,121620.0,1.13865415]
["bitfinex-derivatives","BTCF0:USTF0",1759998178420,0.4162626,121630.0,121620.0,0.38337415]
["bitfinex-derivatives","BTCF0:USTF0",1759998178626,0.4984625,121630.0,121620.0,0.0822067]
["bitfinex-derivatives","BTCF0:USTF0",1759998178827,0.3936426,121630.0,121620.0,1.07337415]
["bitfinex-derivatives","BTCF0:USTF0",1759998179028,0.0201126,121630.0,121620.0,1.07337415]
["bitfinex-derivatives","BTCF0:USTF0",1759998179226,0.0201126,121630.0,121620.0,1.82853415]
["bitfinex-derivatives","BTCF0:USTF0",1759998179730,0.0201126,121630.0,121620.0,1.82925415]
["bitfinex-derivatives","BTCF0:USTF0",1759998180322,0.3936426,121630.0,121620.0,2.56312]
["bitfinex-derivatives","BTCF0:USTF0",1759998180623,0.01273,121620.0,121600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759998180827,0.03535,121620.0,121610.0,2.35432745]
["bitfinex-derivatives","BTCF0:USTF0",1759998181027,0.4162626,121620.0,121610.0,0.30116745]
["bitfinex-derivatives","BTCF0:USTF0",1759998181325,0.4162626,121620.0,121610.0,3.11028745]
["bitfinex-derivatives","BTCF0:USTF0",1759998182326,0.4162626,121620.0,121610.0,3.19250095]
["bitfinex-derivatives","BTCF0:USTF0",1759998182521,0.4162626,121620.0,121610.0,3.31250095]
["bitfinex-derivatives","BTCF0:USTF0",1759998182925,0.4162626,121620.0,121610.0,3.11028745]
["bitfinex-derivatives","BTCF0:USTF0",1759998183127,0.4162626,121620.0,121610.0,3.19250095]
["bitfinex-derivatives","BTCF0:USTF0",1759998183425,0.4228326,121620.0,121610.0,3.41250095]
["bitfinex-derivatives","BTCF0:USTF0",1759998183627,0.4002126,121620.0,121610.0,3.41250095]
["bitfinex-derivatives","BTCF0:USTF0",1759998183826,0.4002126,121620.0,121610.0,3.19250095]
["bitfinex-derivatives","BTCF0:USTF0",1759998184028,0.4002126,121620.0,121610.0,3.29250095]
["bitfinex-derivatives","BTCF0:USTF0",1759998184422,0.0394126,121620.0,121610.0,3.29250095]
["bitfinex-derivatives","BTCF0:USTF0",1759998185026,0.0266826,121620.0,121610.0,3.86330095]
["bitfinex-derivatives","BTCF0:USTF0",1759998185329,0.0266826,121620.0,121610.0,3.90250095]
["bitfinex-derivatives","BTCF0:USTF0",1759998185524,0.0394126,121620.0,121610.0,0.69338095]
["bitfinex-derivatives","BTCF0:USTF0",1759998185830,0.0394126,121620.0,121610.0,3.19210095]
["bitfinex-derivatives","BTCF0:USTF0",1759998186124,0.0266826,121620.0,121610.0,3.47210095]
["bitfinex-derivatives","BTCF0:USTF0",1759998186323,0.0394126,121620.0,121610.0,2.71666095]
["bitfinex-derivatives","BTCF0:USTF0",1759998186524,0.0394126,121620.0,121610.0,3.47202095]
["bitfinex-derivatives","BTCF0:USTF0",1759998186921,0.0394126,121620.0,121610.0,3.83282095]
["bitfinex-derivatives","BTCF0:USTF0",1759998186922,0.0266826,121620.0,121610.0,3.83282095]
["bitfinex-derivatives","BTCF0:USTF0",1759998187519,0.0394126,121620.0,121610.0,3.47210095]
["bitfinex-derivatives","BTCF0:USTF0",1759998187723,0.0394126,121620.0,121610.0,3.47202095]
["bitfinex-derivatives","BTCF0:USTF0",1759998187922,0.0394126,121620.0,121610.0,3.1708535]
["bitfinex-derivatives","BTCF0:USTF0",1759998188130,0.0394126,121620.0,121610.0,3.47202095]
["bitfinex-derivatives","BTCF0:USTF0",1759998188830,0.0394126,121620.0,121610.0,3.47210095]
["bitfinex-derivatives","BTCF0:USTF0",1759998189035,0.3494126,121620.0,121610.0,2.4155735]
["bitfinex-derivatives","BTCF0:USTF0",1759998189335,0.3494126,121620.0,121610.0,0.66338095]
["bitfinex-derivatives","BTCF0:USTF0",1759998189524,0.3494126,121620.0,121610.0,3.51190095]
["bitfinex-derivatives","BTCF0:USTF0",1759998189724,0.3494126,121620.0,121610.0,3.2107335]
["bitfinex-derivatives","BTCF0:USTF0",1759998189925,0.7328326,121620.0,121610.0,2.1355735]
["bitfinex-derivatives","BTCF0:USTF0",1759998190127,0.7328326,121620.0,121610.0,0.48338095]
["bitfinex-derivatives","BTCF0:USTF0",1759998190332,0.7328326,121620.0,121610.0,0.0822135]
["bitfinex-derivatives","BTCF0:USTF0",1759998190524,0.7328326,121620.0,121610.0,1.13846095]
["bitfinex-derivatives","BTCF0:USTF0",1759998190730,0.7328326,121620.0,121610.0,3.19178095]
["bitfinex-derivatives","BTCF0:USTF0",1759998190930,0.7328326,121620.0,121610.0,3.29170095]
["bitfinex-derivatives","BTCF0:USTF0",1759998191631,0.7328326,121620.0,121610.0,2.53674095]
["bitfinex-derivatives","BTCF0:USTF0",1759998191833,0.7328326,121620.0,121610.0,3.29166095]
["bitfinex-derivatives","BTCF0:USTF0",1759998192029,0.7328326,121620.0,121610.0,2.43678095]
["bitfinex-derivatives","BTCF0:USTF0",1759998192230,0.7328326,121620.0,121610.0,3.30170095]
["bitfinex-derivatives","BTCF0:USTF0",1759998192429,0.7328326,121620.0,121610.0,3.19162095]
["bitfinex-derivatives","BTCF0:USTF0",1759998192833,0.7328326,121620.0,121610.0,0.38338095]
["bitfinex-derivatives","BTCF0:USTF0",1759998193034,0.7328326,121620.0,121610.0,3.19162095]
["bitfinex-derivatives","BTCF0:USTF0",1759998193833,0.7328326,121620.0,121610.0,0.38338095]
["bitfinex-derivatives","BTCF0:USTF0",1759998194032,0.7328326,121620.0,121610.0,1.13818095]
["bitfinex-derivatives","BTCF0:USTF0",1759998194226,0.7328326,121620.0,121610.0,0.38338095]
["bitfinex-derivatives","BTCF0:USTF0",1759998194424,0.7102126,121620.0,121610.0,1.38802095]
["bitfinex-derivatives","BTCF0:USTF0",1759998195431,0.7102126,121620.0,121610.0,1.0868535]
["bitfinex-derivatives","BTCF0:USTF0",1759998195633,0.7102126,121620.0,121610.0,1.38802095]
["bitfinex-derivatives","BTCF0:USTF0",1759998195930,0.7102126,121620.0,121610.0,1.0868535]
["bitfinex-derivatives","BTCF0:USTF0",1759998196131,0.7102126,121620.0,121610.0,1.38802095]
["bitfinex-derivatives","BTCF0:USTF0",1759998196332,0.7328326,121620.0,121610.0,1.13798095]
["bitfinex-derivatives","BTCF0:USTF0",1759998196533,0.7328326,121620.0,121610.0,1.24798095]
["bitfinex-derivatives","BTCF0:USTF0",1759998196735,0.7102126,121620.0,121610.0,1.24774095]
["bitfinex-derivatives","BTCF0:USTF0",1759998197232,0.7328326,121620.0,121610.0,1.13774095]
["bitfinex-derivatives","BTCF0:USTF0",1759998197431,0.7328326,121620.0,121610.0,0.9365735]
["bitfinex-derivatives","BTCF0:USTF0",1759998197632,0.7328326,121620.0,121610.0,2.43686095]
["bitfinex-derivatives","BTCF0:USTF0",1759998197837,0.7328326,121620.0,121610.0,3.19110095]
["bitfinex-derivatives","BTCF0:USTF0",1759998198136,0.7328326,121620.0,121610.0,0.38338095]
["bitfinex-derivatives","BTCF0:USTF0",1759998198336,0.7328326,121620.0,121610.0,2.43686095]
["bitfinex-derivatives","BTCF0:USTF0",1759998198633,0.7328326,121620.0,121610.0,2.8898535]
["bitfinex-derivatives","BTCF0:USTF0",1759998198831,0.7328326,121620.0,121610.0,0.0822135]
["bitfinex-derivatives","BTCF0:USTF0",1759998199134,0.7328326,121620.0,121610.0,0.8362935]
["bitfinex-derivatives","BTCF0:USTF0",1759998199135,1.1328326,121620.0,121610.0,0.8362935]
["bitfinex-derivatives","BTCF0:USTF0",1759998199631,1.1328326,121620.0,121610.0,0.8363335]
["bitfinex-derivatives","BTCF0:USTF0",1759998200028,1.1328326,121620.0,121600.0,2.35464745]
["bitfinex-derivatives","BTCF0:USTF0",1759998200029,1.2150393,121620.0,121600.0,0.0822143]
["bitfinex-derivatives","BTCF0:USTF0",1759998200234,0.39615,121610.0,121600.0,0.0822143]
["bitfinex-derivatives","BTCF0:USTF0",1759998200440,0.7262626,121610.0,121600.0,0.4852143]
["bitfinex-derivatives","BTCF0:USTF0",1759998200840,0.7262626,121610.0,121600.0,0.0822143]
["bitfinex-derivatives","BTCF0:USTF0",1759998201031,0.7262626,121610.0,121600.0,0.8369343]
["bitfinex-derivatives","BTCF0:USTF0",1759998201237,0.7262626,121610.0,121600.0,1.13810175]
["bitfinex-derivatives","BTCF0:USTF0",1759998202135,0.7262626,121610.0,121600.0,0.8369343]
["bitfinex-derivatives","BTCF0:USTF0",1759998202330,0.7262626,121610.0,121600.0,1.13810175]
["bitfinex-derivatives","BTCF0:USTF0",1759998203337,0.7262626,121610.0,121600.0,1.13786175]
["bitfinex-derivatives","BTCF0:USTF0",1759998203541,0.7262626,121610.0,121600.0,0.8366943]
["bitfinex-derivatives","BTCF0:USTF0",1759998203840,0.7262626,121610.0,121600.0,1.13786175]
["bitfinex-derivatives","BTCF0:USTF0",1759998204337,0.7262626,121610.0,121600.0,0.8366943]
["bitfinex-derivatives","BTCF0:USTF0",1759998204534,0.7262626,121610.0,121600.0,1.13786175]
["bitfinex-derivatives","BTCF0:USTF0",1759998204734,0.7262626,121610.0,121600.0,0.49338175]
["bitfinex-derivatives","BTCF0:USTF0",1759998204735,0.7036426,121610.0,121600.0,0.49338175]
["bitfinex-derivatives","BTCF0:USTF0",1759998204934,0.3301126,121610.0,121600.0,1.7653492]
["bitfinex-derivatives","BTCF0:USTF0",1759998205135,0.31,121610.0,121600.0,2.5197092]
["bitfinex-derivatives","BTCF0:USTF0",1759998205533,0.31,121610.0,121600.0,1.7653492]
["bitfinex-derivatives","BTCF0:USTF0",1759998205729,0.31,121610.0,121600.0,2.5199092]
["bitfinex-derivatives","BTCF0:USTF0",1759998206535,0.31,121610.0,121600.0,1.4045492]
["bitfinex-derivatives","BTCF0:USTF0",1759998206733,0.31,121610.0,121600.0,4.5735492]
["bitfinex-derivatives","BTCF0:USTF0",1759998207836,0.32368,121610.0,121600.0,1.1630143]
["bitfinex-derivatives","BTCF0:USTF0",1759998208039,0.70645,121610.0,121600.0,2.47702765]
["bitfinex-derivatives","BTCF0:USTF0",1759998208238,0.70645,121610.0,121600.0,3.23134765]
["bitfinex-derivatives","BTCF0:USTF0",1759998208431,0.70645,121610.0,121600.0,3.19134765]
["bitfinex-derivatives","BTCF0:USTF0",1759998208637,0.70645,121610.0,121600.0,3.42134765]
["bitfinex-derivatives","BTCF0:USTF0",1759998208841,0.70645,121610.0,121600.0,2.66702765]
["bitfinex-derivatives","BTCF0:USTF0",1759998209144,0.70645,121610.0,121600.0,3.42162765]
["bitfinex-derivatives","BTCF0:USTF0",1759998209444,0.72642362,121610.0,121600.0,3.42162765]
["bitfinex-derivatives","BTCF0:USTF0",1759998210143,0.72642362,121610.0,121600.0,2.66702765]
["bitfinex-derivatives","BTCF0:USTF0",1759998210343,0.70445362,121610.0,121600.0,3.1202202]
["bitfinex-derivatives","BTCF0:USTF0",1759998210646,0.70445362,121610.0,121600.0,3.42138765]
["bitfinex-derivatives","BTCF0:USTF0",1759998211338,0.34365362,121610.0,121600.0,3.42138765]
["bitfinex-derivatives","BTCF0:USTF0",1759998211746,0.35022362,121610.0,121600.0,3.42138765]
["bitfinex-derivatives","BTCF0:USTF0",1759998212136,0.35022362,121610.0,121600.0,2.66702765]
["bitfinex-derivatives","BTCF0:USTF0",1759998212342,0.71102362,121610.0,121600.0,3.19126765]
["bitfinex-derivatives","BTCF0:USTF0",1759998212543,0.69105,121610.0,121600.0,3.19126765]
["bitfinex-derivatives","BTCF0:USTF0",1759998213146,0.71302,121610.0,121600.0,0.38338765]
["bitfinex-derivatives","BTCF0:USTF0",1759998213338,0.73299165,121610.0,121600.0,2.43706765]
["bitfinex-derivatives","BTCF0:USTF0",1759998213543,0.73299165,121610.0,121600.0,3.19110765]
["bitfinex-derivatives","BTCF0:USTF0",1759998213844,1.13299165,121610.0,121600.0,0.0822202]
["bitfinex-derivatives","BTCF0:USTF0",1759998214042,1.13299165,121610.0,121600.0,1.13746765]
["bitfinex-derivatives","BTCF0:USTF0",1759998214239,1.13299165,121610.0,121600.0,0.0822202]
["bitfinex-derivatives","BTCF0:USTF0",1759998214444,1.13299165,121610.0,121600.0,1.13746765]
["bitfinex-derivatives","BTCF0:USTF0",1759998215143,1.13299165,121610.0,121600.0,0.38338765]
["bitfinex-derivatives","BTCF0:USTF0",1759998215347,1.13299165,121610.0,121600.0,1.13746765]
["bitfinex-derivatives","BTCF0:USTF0",1759998215541,1.13299165,121610.0,121600.0,0.38338765]
["bitfinex-derivatives","BTCF0:USTF0",1759998215747,1.13299165,121610.0,121600.0,0.0822202]
["bitfinex-derivatives","BTCF0:USTF0",1759998216047,1.13299165,121610.0,121600.0,1.10563811]
["bitfinex-derivatives","BTCF0:USTF0",1759998216449,1.13299165,121610.0,121600.0,0.35167811]
["bitfinex-derivatives","BTCF0:USTF0",1759998216645,1.13299165,121610.0,121600.0,1.10559811]
["bitfinex-derivatives","BTCF0:USTF0",1759998216846,1.13299165,121610.0,121600.0,1.10551811]
["bitfinex-derivatives","BTCF0:USTF0",1759998217450,1.13299165,121610.0,121600.0,0.8360602]
["bitfinex-derivatives","BTCF0:USTF0",1759998217649,1.13299165,121610.0,121600.0,1.10551811]
["bitfinex-derivatives","BTCF0:USTF0",1759998218048,1.13299165,121610.0,121600.0,0.35167811]
["bitfinex-derivatives","BTCF0:USTF0",1759998218446,1.13299165,121610.0,121600.0,0.8359002]
["bitfinex-derivatives","BTCF0:USTF0",1759998219650,1.13299165,121610.0,121600.0,0.0822202]
["bitfinex-derivatives","BTCF0:USTF0",1759998219847,1.13299602,121610.0,121600.0,0.0822202]
["bitfinex-derivatives","BTCF0:USTF0",1759998220048,1.13299602,121610.0,121590.0,2.07372]
["bitfinex-derivatives","BTCF0:USTF0",1759998220049,0.01368,121600.0,121590.0,2.07372]
["bitfinex-derivatives","BTCF0:USTF0",1759998220247,0.69448,121600.0,121590.0,2.155947]
["bitfinex-derivatives","BTCF0:USTF0",1759998220445,0.69448,121600.0,121590.0,0.102227]
["bitfinex-derivatives","BTCF0:USTF0",1759998220446,0.73642484,121600.0,121590.0,0.102227]
["bitfinex-derivatives","BTCF0:USTF0",1759998220749,1.13642484,121600.0,121590.0,0.102227]
["bitfinex-derivatives","BTCF0:USTF0",1759998220945,1.13642484,121600.0,121590.0,0.855707]
["bitfinex-derivatives","BTCF0:USTF0",1759998221851,1.13642484,121600.0,121590.0,0.102227]
["bitfinex-derivatives","BTCF0:USTF0",1759998222148,1.13642484,121600.0,121590.0,0.855707]
["bitfinex-derivatives","BTCF0:USTF0",1759998222451,0.73642484,121600.0,121590.0,0.102227]
["bitfinex-derivatives","BTCF0:USTF0",1759998222641,0.73642484,121600.0,121590.0,0.855627]
["bitfinex-derivatives","BTCF0:USTF0",1759998222847,0.73642484,121600.0,121590.0,0.332227]
["bitfinex-derivatives","BTCF0:USTF0",1759998223152,0.72102484,121600.0,121590.0,1.35508491]
["bitfinex-derivatives","BTCF0:USTF0",1759998223354,0.72102484,121600.0,121590.0,1.35496491]
["bitfinex-derivatives","BTCF0:USTF0",1759998224149,0.36022484,121600.0,121590.0,0.60168491]
["bitfinex-derivatives","BTCF0:USTF0",1759998224354,0.34654484,121600.0,121590.0,1.35508491]
["bitfinex-derivatives","BTCF0:USTF0",1759998225456,0.34654484,121600.0,121590.0,1.75508491]
["bitfinex-derivatives","BTCF0:USTF0",1759998225652,0.34654484,121600.0,121590.0,1.00168491]
["bitfinex-derivatives","BTCF0:USTF0",1759998225950,0.34654484,121600.0,121590.0,1.75496491]
["bitfinex-derivatives","BTCF0:USTF0",1759998226449,0.34654484,121600.0,121590.0,1.00168491]
["bitfinex-derivatives","BTCF0:USTF0",1759998226647,0.32657,121600.0,121590.0,1.75488491]
["bitfinex-derivatives","BTCF0:USTF0",1759998227951,0.32657,121600.0,121590.0,2.11568491]
["bitfinex-derivatives","BTCF0:USTF0",1759998229247,0.25657,121600.0,121590.0,1.36248491]
["bitfinex-derivatives","BTCF0:USTF0",1759998229457,0.25657,121600.0,121590.0,2.11564491]
["bitfinex-derivatives","BTCF0:USTF0",1759998230059,0.25657,121600.0,121590.0,1.63194282]
["bitfinex-derivatives","BTCF0:USTF0",1759998230060,0.1961531,121600.0,121590.0,1.63194282]
["bitfinex-derivatives","BTCF0:USTF0",1759998230356,0.01329,121610.0,121600.0,0.0822202]
["bitfinex-derivatives","BTCF0:USTF0",1759998230557,0.32329,121610.0,121600.0,1.01247811]
["bitfinex-derivatives","BTCF0:USTF0",1759998231754,0.27333,121610.0,121600.0,1.41247811]
["bitfinex-derivatives","BTCF0:USTF0",1759998231956,0.01368,121620.0,121610.0,0.0822135]
["bitfinex-derivatives","BTCF0:USTF0",1759998232253,0.30368,121620.0,121610.0,1.39247141]
["bitfinex-derivatives","BTCF0:USTF0",1759998232454,0.1965824,121620.0,121610.0,2.21275101]
["bitfinex-derivatives","BTCF0:USTF0",1759998232758,1e-07,121630.0,121620.0,0.0822067]
["bitfinex-derivatives","BTCF0:USTF0",1759998232954,1e-07,121640.0,121630.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1759998233155,1e-07,121640.0,121630.0,3.44853791]
["bitfinex-derivatives","BTCF0:USTF0",1759998233355,0.0256237,121640.0,121630.0,3.80937791]
["bitfinex-derivatives","BTCF0:USTF0",1759998233553,0.01329,121650.0,121640.0,0.0821932]
["bitfinex-derivatives","BTCF0:USTF0",1759998233753,0.29329,121650.0,121640.0,0.64165111]
["bitfinex-derivatives","BTCF0:USTF0",1759998234559,0.2243536,121650.0,121640.0,0.64165111]
["bitfinex-derivatives","BTCF0:USTF0",1759998234756,0.01386,121660.0,121650.0,0.0821864]
["bitfinex-derivatives","BTCF0:USTF0",1759998235060,0.28386,121660.0,121650.0,0.64164431]
["bitfinex-derivatives","BTCF0:USTF0",1759998235260,0.28386,121660.0,121650.0,2.69524431]
["bitfinex-derivatives","BTCF0:USTF0",1759998235561,0.28386,121660.0,121650.0,3.44900431]
["bitfinex-derivatives","BTCF0:USTF0",1759998235854,0.28386,121660.0,121650.0,2.4257464]
["bitfinex-derivatives","BTCF0:USTF0",1759998236061,0.28386,121660.0,121650.0,2.69520431]
["bitfinex-derivatives","BTCF0:USTF0",1759998236358,0.28386,121660.0,121650.0,3.44888431]
["bitfinex-derivatives","BTCF0:USTF0",1759998236555,0.28386,121660.0,121650.0,0.64164431]
["bitfinex-derivatives","BTCF0:USTF0",1759998236760,0.28386,121660.0,121650.0,3.44872431]
["bitfinex-derivatives","BTCF0:USTF0",1759998236959,0.28386,121660.0,121650.0,0.70685449]
["bitfinex-derivatives","BTCF0:USTF0",1759998237160,0.28386,121660.0,121650.0,3.51389449]
["bitfinex-derivatives","BTCF0:USTF0",1759998237361,0.28386,121660.0,121650.0,2.76029449]
["bitfinex-derivatives","BTCF0:USTF0",1759998237565,0.02860329,121660.0,121650.0,4.27465449]
["bitfinex-derivatives","BTCF0:USTF0",1759998237757,0.37466,121680.0,121670.0,0.0821729]
["bitfinex-derivatives","BTCF0:USTF0",1759998238053,0.37466,121680.0,121670.0,1.38519081]
["bitfinex-derivatives","BTCF0:USTF0",1759998238054,0.69466,121680.0,121670.0,1.38519081]
["bitfinex-derivatives","BTCF0:USTF0",1759998238256,0.33386,121680.0,121670.0,1.38519081]
["bitfinex-derivatives","BTCF0:USTF0",1759998238457,0.219793,121680.0,121670.0,2.14599081]
["bitfinex-derivatives","BTCF0:USTF0",1759998238660,0.1953181,121680.0,121670.0,1.39243081]
["bitfinex-derivatives","BTCF0:USTF0",1759998238962,0.1953181,121680.0,121670.0,4.19935081]
["bitfinex-derivatives","BTCF0:USTF0",1759998239156,0.1574042,121680.0,121670.0,4.19935081]
["bitfinex-derivatives","BTCF0:USTF0",1759998239356,0.01386,121690.0,121680.0,0.0821662]
["bitfinex-derivatives","BTCF0:USTF0",1759998239556,0.29386,121690.0,121680.0,1.39510411]
["bitfinex-derivatives","BTCF0:USTF0",1759998239758,0.29386,121690.0,121680.0,1.00242411]
["bitfinex-derivatives","BTCF0:USTF0",1759998239962,0.29386,121690.0,121680.0,3.80918411]
["bitfinex-derivatives","BTCF0:USTF0",1759998240363,0.29386,121690.0,121680.0,1.00242411]
["bitfinex-derivatives","BTCF0:USTF0",1759998240557,0.29386,121690.0,121680.0,3.05558411]
["bitfinex-derivatives","BTCF0:USTF0",1759998240762,0.2143433,121690.0,121680.0,4.20890411]
["bitfinex-derivatives","BTCF0:USTF0",1759998240962,0.2143433,121690.0,121680.0,1.40242411]
["bitfinex-derivatives","BTCF0:USTF0",1759998241162,0.2143433,121690.0,121680.0,4.20878411]
["bitfinex-derivatives","BTCF0:USTF0",1759998241363,0.1151428,121690.0,121680.0,3.45550411]
["bitfinex-derivatives","BTCF0:USTF0",1759998241566,0.01386,121700.0,121690.0,0.0821594]
["bitfinex-derivatives","BTCF0:USTF0",1759998241861,0.32386,121700.0,121690.0,3.46785731]
["bitfinex-derivatives","BTCF0:USTF0",1759998242168,0.32386,121700.0,121690.0,2.71461731]
["bitfinex-derivatives","BTCF0:USTF0",1759998242465,0.32386,121700.0,121690.0,3.46773731]
["bitfinex-derivatives","BTCF0:USTF0",1759998243361,0.32386,121700.0,121690.0,0.66161731]
["bitfinex-derivatives","BTCF0:USTF0",1759998243564,0.32386,121700.0,121690.0,2.71453731]
["bitfinex-derivatives","BTCF0:USTF0",1759998243763,0.32386,121700.0,121690.0,3.46749731]
["bitfinex-derivatives","BTCF0:USTF0",1759998243965,0.32386,121700.0,121690.0,0.35161731]
["bitfinex-derivatives","BTCF0:USTF0",1759998244267,0.32386,121700.0,121690.0,3.1779194]
["bitfinex-derivatives","BTCF0:USTF0",1759998244562,0.32386,121700.0,121690.0,3.71519731]
["bitfinex-derivatives","BTCF0:USTF0",1759998244968,0.32386,121700.0,121690.0,0.6400594]
["bitfinex-derivatives","BTCF0:USTF0",1759998245158,0.32386,121700.0,121690.0,3.71503731]
["bitfinex-derivatives","BTCF0:USTF0",1759998245359,0.32386,121700.0,121690.0,3.77986459]
["bitfinex-derivatives","BTCF0:USTF0",1759998245964,0.32386,121700.0,121690.0,0.97434459]
["bitfinex-derivatives","BTCF0:USTF0",1759998245965,0.34547,121700.0,121690.0,0.97434459]
["bitfinex-derivatives","BTCF0:USTF0",1759998246272,1.10627,121700.0,121690.0,2.43062]
["bitfinex-derivatives","BTCF0:USTF0",1759998246764,1.20872815,121700.0,121690.0,2.05272]
["bitfinex-derivatives","BTCF0:USTF0",1759998246963,1.20872815,121700.0,121690.0,1.27472]
["bitfinex-derivatives","BTCF0:USTF0",1759998246964,1.47818606,121700.0,121690.0,1.27472]
["bitfinex-derivatives","BTCF0:USTF0",1759998247167,1.57160388,121700.0,121690.0,2.028]
["bitfinex-derivatives","BTCF0:USTF0",1759998247369,1.57160388,121700.0,121690.0,1.958]
["bitfinex-derivatives","BTCF0:USTF0",1759998247568,1.57160388,121700.0,121690.0,1.923]
["bitfinex-derivatives","BTCF0:USTF0",1759998247762,1.57160388,121700.0,121690.0,1.88255157]
["bitfinex-derivatives","BTCF0:USTF0",1759998247970,1.30214597,121700.0,121690.0,1.96471097]
["bitfinex-derivatives","BTCF0:USTF0",1759998249271,1.30214597,121700.0,121690.0,0.0821594]
["bitfinex-derivatives","BTCF0:USTF0",1759998249471,1.30214597,121700.0,121690.0,0.3525194]
["bitfinex-derivatives","BTCF0:USTF0",1759998250260,1.30214597,121700.0,121690.0,0.27036]
["bitfinex-derivatives","BTCF0:USTF0",1759998250467,0.03547,121670.0,121660.0,0.29199791]
["bitfinex-derivatives","BTCF0:USTF0",1759998250673,1.06707,121670.0,121660.0,2.42685761]
["bitfinex-derivatives","BTCF0:USTF0",1759998250868,1.06707,121670.0,121660.0,3.10133761]
["bitfinex-derivatives","BTCF0:USTF0",1759998251164,1.06707,121670.0,121660.0,3.17981761]
["bitfinex-derivatives","BTCF0:USTF0",1759998252475,1.06707,121670.0,121660.0,3.28981761]
["bitfinex-derivatives","BTCF0:USTF0",1759998252674,1.08740318,121670.0,121660.0,3.09763791]
["bitfinex-derivatives","BTCF0:USTF0",1759998253271,1.08740318,121670.0,121660.0,3.36553791]
["bitfinex-derivatives","BTCF0:USTF0",1759998254179,1.08740318,121670.0,121660.0,3.47553791]
["bitfinex-derivatives","BTCF0:USTF0",1759998255178,1.08740318,121670.0,121660.0,2.61257791]
["bitfinex-derivatives","BTCF0:USTF0",1759998255479,1.08740318,121670.0,121660.0,3.57509791]
["bitfinex-derivatives","BTCF0:USTF0",1759998256282,1.08740318,121670.0,121660.0,3.30719791]
["bitfinex-derivatives","BTCF0:USTF0",1759998256982,0.72660318,121670.0,121660.0,3.30719791]
["bitfinex-derivatives","BTCF0:USTF0",1759998257380,0.69113318,121670.0,121660.0,3.30719791]
["bitfinex-derivatives","BTCF0:USTF0",1759998257683,0.69113318,121670.0,121660.0,3.78917761]
["bitfinex-derivatives","BTCF0:USTF0",1759998258181,0.69113318,121670.0,121660.0,3.78957761]
["bitfinex-derivatives","BTCF0:USTF0",1759998258384,0.33033318,121670.0,121660.0,3.78957761]
["bitfinex-derivatives","BTCF0:USTF0",1759998259584,0.33033318,121670.0,121660.0,4.15037761]
["bitfinex-derivatives","BTCF0:USTF0",1759998259781,0.33033318,121670.0,121660.0,3.78957761]
["bitfinex-derivatives","BTCF0:USTF0",1759998260888,0.33033318,121670.0,121660.0,0.90199791]
["bitfinex-derivatives","BTCF0:USTF0",1759998261082,0.43411608,121670.0,121660.0,0.29199791]
["bitfinex-derivatives","BTCF0:USTF0",1759998261382,0.43411608,121670.0,121660.0,3.19747791]
["bitfinex-derivatives","BTCF0:USTF0",1759998261989,0.43411608,121670.0,121660.0,0.64417761]
["bitfinex-derivatives","BTCF0:USTF0",1759998262287,0.43411608,121670.0,121660.0,3.44957761]
["bitfinex-derivatives","BTCF0:USTF0",1759998262480,0.43411608,121670.0,121660.0,3.1801197]
["bitfinex-derivatives","BTCF0:USTF0",1759998262681,0.43411608,121670.0,121660.0,3.44957761]
["bitfinex-derivatives","BTCF0:USTF0",1759998262887,0.43411608,121670.0,121660.0,0.64417761]
["bitfinex-derivatives","BTCF0:USTF0",1759998263085,0.43411608,121670.0,121660.0,2.69693761]
["bitfinex-derivatives","BTCF0:USTF0",1759998263285,0.43411608,121670.0,121660.0,3.44949761]
["bitfinex-derivatives","BTCF0:USTF0",1759998263489,0.35194318,121670.0,121660.0,2.69693761]
["bitfinex-derivatives","BTCF0:USTF0",1759998263689,0.33033318,121670.0,121660.0,3.44941761]
["bitfinex-derivatives","BTCF0:USTF0",1759998264088,0.44737608,121670.0,121660.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1759998264286,0.44737608,121670.0,121630.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1759998264287,0.0215,121640.0,121630.0,0.26945791]
["bitfinex-derivatives","BTCF0:USTF0",1759998264487,0.44750738,121640.0,121630.0,0.77449]
["bitfinex-derivatives","BTCF0:USTF0",1759998264794,0.80830738,121640.0,121630.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1759998265279,0.80830738,121640.0,121630.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1759998265486,1.20830738,121640.0,121630.0,0.87445]
["bitfinex-derivatives","BTCF0:USTF0",1759998265686,1.20830738,121640.0,121630.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1759998265883,0.09557,121630.0,121620.0,2.05276]
["bitfinex-derivatives","BTCF0:USTF0",1759998266088,0.80831418,121630.0,121620.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1759998266292,0.80831418,121630.0,121620.0,0.77453]
["bitfinex-derivatives","BTCF0:USTF0",1759998266892,0.80831418,121630.0,121620.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1759998267084,0.80831418,121630.0,121620.0,0.52285]
["bitfinex-derivatives","BTCF0:USTF0",1759998267686,0.80831418,121630.0,121620.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1759998267888,1.20831418,121630.0,121620.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1759998268089,1.20831418,121630.0,121620.0,0.77441]
["bitfinex-derivatives","BTCF0:USTF0",1759998269294,1.20831418,121630.0,121620.0,0.37299461]
["bitfinex-derivatives","BTCF0:USTF0",1759998269495,1.20831418,121630.0,121620.0,1.12607461]
["bitfinex-derivatives","BTCF0:USTF0",1759998270091,0.33044418,121630.0,121620.0,0.61299461]
["bitfinex-derivatives","BTCF0:USTF0",1759998270597,0.33044418,121630.0,121620.0,1.36623461]
["bitfinex-derivatives","BTCF0:USTF0",1759998272498,0.33044418,121630.0,121620.0,1.28402791]
["bitfinex-derivatives","BTCF0:USTF0",1759998273198,0.41264418,121630.0,121620.0,1.28402791]
["bitfinex-derivatives","BTCF0:USTF0",1759998273994,0.33044418,121630.0,121620.0,1.36623461]
["bitfinex-derivatives","BTCF0:USTF0",1759998274193,0.33044418,121630.0,121620.0,1.36599461]
["bitfinex-derivatives","BTCF0:USTF0",1759998274700,0.33044418,121630.0,121620.0,1.36595461]
["bitfinex-derivatives","BTCF0:USTF0",1759998275597,0.41264418,121630.0,121620.0,1.36595461]
["bitfinex-derivatives","BTCF0:USTF0",1759998275994,0.41264418,121630.0,121620.0,2.66623461]
["bitfinex-derivatives","BTCF0:USTF0",1759998276201,0.41264418,121630.0,121620.0,2.58402791]
["bitfinex-derivatives","BTCF0:USTF0",1759998276403,0.41264418,121630.0,121620.0,3.41678791]
["bitfinex-derivatives","BTCF0:USTF0",1759998276894,0.41264418,121630.0,121620.0,3.49899461]
["bitfinex-derivatives","BTCF0:USTF0",1759998277496,0.41264418,121630.0,121620.0,2.66402791]
["bitfinex-derivatives","BTCF0:USTF0",1759998277700,0.42601418,121630.0,121620.0,2.28457]
["bitfinex-derivatives","BTCF0:USTF0",1759998277896,0.78681418,121630.0,121620.0,3.33851954]
["bitfinex-derivatives","BTCF0:USTF0",1759998279002,0.80831418,121630.0,121620.0,0.32263954]
["bitfinex-derivatives","BTCF0:USTF0",1759998279405,1.20831418,121630.0,121620.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1759998279593,1.20831418,121630.0,121620.0,0.77409]
["bitfinex-derivatives","BTCF0:USTF0",1759998280000,1.20831418,121630.0,121620.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1759998280196,0.0822135,121610.0,121600.0,2.06576]
["bitfinex-derivatives","BTCF0:USTF0",1759998280397,0.7163835,121610.0,121600.0,3.52200974]
["bitfinex-derivatives","BTCF0:USTF0",1759998280599,0.73679807,121610.0,121600.0,3.52200974]
["bitfinex-derivatives","BTCF0:USTF0",1759998281001,0.75829807,121610.0,121600.0,3.54329974]
["bitfinex-derivatives","BTCF0:USTF0",1759998281498,0.67608457,121610.0,121600.0,3.54329974]
["bitfinex-derivatives","BTCF0:USTF0",1759998282003,0.72342807,121610.0,121600.0,3.54329974]
["bitfinex-derivatives","BTCF0:USTF0",1759998282401,0.72342807,121610.0,121600.0,2.79065974]
["bitfinex-derivatives","BTCF0:USTF0",1759998282603,0.64121457,121610.0,121600.0,3.54321974]
["bitfinex-derivatives","BTCF0:USTF0",1759998282900,0.64121457,121610.0,121600.0,3.09196928]
["bitfinex-derivatives","BTCF0:USTF0",1759998283203,0.26,121610.0,121600.0,4.20524928]
["bitfinex-derivatives","BTCF0:USTF0",1759998284007,0.26,121610.0,121600.0,3.85276928]
["bitfinex-derivatives","BTCF0:USTF0",1759998284206,0.26,121610.0,121600.0,4.60524928]
["bitfinex-derivatives","BTCF0:USTF0",1759998284598,0.225,121610.0,121600.0,4.60528928]
["bitfinex-derivatives","BTCF0:USTF0",1759998284901,0.3608,121630.0,121620.0,0.0859067]
["bitfinex-derivatives","BTCF0:USTF0",1759998285107,0.65121616,121630.0,121620.0,1.45977624]
["bitfinex-derivatives","BTCF0:USTF0",1759998285405,0.29041616,121630.0,121620.0,1.45977624]
["bitfinex-derivatives","BTCF0:USTF0",1759998285604,0.40841606,121630.0,121620.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1759998285809,0.40841606,121630.0,121620.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1759998286100,0.76921606,121630.0,121620.0,0.40500954]
["bitfinex-derivatives","BTCF0:USTF0",1759998286305,0.76921606,121630.0,121620.0,1.15752954]
["bitfinex-derivatives","BTCF0:USTF0",1759998286698,0.76921606,121630.0,121620.0,0.30500954]
["bitfinex-derivatives","BTCF0:USTF0",1759998286901,0.76921606,121630.0,121620.0,1.05744954]
["bitfinex-derivatives","BTCF0:USTF0",1759998288106,0.76921606,121630.0,121620.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1759998288307,0.76921606,121630.0,121620.0,0.49602]
["bitfinex-derivatives","BTCF0:USTF0",1759998288511,0.76921606,121630.0,121620.0,0.79732954]
["bitfinex-derivatives","BTCF0:USTF0",1759998288706,1.16921606,121630.0,121620.0,0.30500954]
["bitfinex-derivatives","BTCF0:USTF0",1759998288902,1.16921606,121630.0,121620.0,0.75594]
["bitfinex-derivatives","BTCF0:USTF0",1759998289508,1.16921606,121630.0,121620.0,0.30500954]
["bitfinex-derivatives","BTCF0:USTF0",1759998290005,1.16921606,121630.0,121620.0,0.70842]
["bitfinex-derivatives","BTCF0:USTF0",1759998291113,1.16921606,121630.0,121620.0,0.30500954]
["bitfinex-derivatives","BTCF0:USTF0",1759998291306,1.16921606,121630.0,121620.0,1.05720954]
["bitfinex-derivatives","BTCF0:USTF0",1759998291806,1.16921606,121630.0,121620.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1759998292009,1.16921606,121630.0,121620.0,1.05724954]
["bitfinex-derivatives","BTCF0:USTF0",1759998294519,1.16921616,121630.0,121620.0,1.23917624]
["bitfinex-derivatives","BTCF0:USTF0",1759998294812,1.16921616,121630.0,121620.0,1.05696954]
["bitfinex-derivatives","BTCF0:USTF0",1759998295014,1.16921616,121630.0,121620.0,0.30500954]
["bitfinex-derivatives","BTCF0:USTF0",1759998295313,1.16921616,121630.0,121620.0,1.05696954]
["bitfinex-derivatives","BTCF0:USTF0",1759998295615,1.16921616,121630.0,121620.0,0.30500954]
["bitfinex-derivatives","BTCF0:USTF0",1759998295913,1.16921616,121630.0,121620.0,1.05680954]
["bitfinex-derivatives","BTCF0:USTF0",1759998296707,1.16921616,121630.0,121620.0,0.30500954]
["bitfinex-derivatives","BTCF0:USTF0",1759998296914,1.16921616,121630.0,121620.0,1.13893624]
["bitfinex-derivatives","BTCF0:USTF0",1759998297108,1.16921616,121630.0,121620.0,1.13889624]
["bitfinex-derivatives","BTCF0:USTF0",1759998297307,1.16921616,121630.0,121620.0,0.8375867]
["bitfinex-derivatives","BTCF0:USTF0",1759998297615,1.16921616,121630.0,121620.0,1.13889624]
["bitfinex-derivatives","BTCF0:USTF0",1759998298103,1.16921616,121630.0,121620.0,0.38721624]
["bitfinex-derivatives","BTCF0:USTF0",1759998298308,1.16921616,121630.0,121620.0,1.13885624]
["bitfinex-derivatives","BTCF0:USTF0",1759998298615,0.29041616,121630.0,121620.0,1.34881624]
["bitfinex-derivatives","BTCF0:USTF0",1759998298808,0.37261616,121630.0,121620.0,1.34913624]
["bitfinex-derivatives","BTCF0:USTF0",1759998299908,0.38615616,121630.0,121620.0,1.43346886]
["bitfinex-derivatives","BTCF0:USTF0",1759998300205,0.74695616,121630.0,121620.0,1.43346886]
["bitfinex-derivatives","BTCF0:USTF0",1759998300614,0.76931616,121630.0,121620.0,0.68154886]
["bitfinex-derivatives","BTCF0:USTF0",1759998300808,0.76931616,121630.0,121620.0,0.47154886]
["bitfinex-derivatives","BTCF0:USTF0",1759998301103,0.76931616,121630.0,121620.0,0.56154886]
["bitfinex-derivatives","BTCF0:USTF0",1759998301512,0.76931616,121630.0,121620.0,1.31334886]
["bitfinex-derivatives","BTCF0:USTF0",1759998301712,0.68711616,121630.0,121620.0,1.41616994]
["bitfinex-derivatives","BTCF0:USTF0",1759998301907,0.65121616,121630.0,121620.0,1.72608994]
["bitfinex-derivatives","BTCF0:USTF0",1759998302317,0.65121616,121630.0,121620.0,0.97436994]
["bitfinex-derivatives","BTCF0:USTF0",1759998302511,0.65121616,121630.0,121620.0,1.72604994]
["bitfinex-derivatives","BTCF0:USTF0",1759998302818,0.65121616,121630.0,121620.0,0.97436994]
["bitfinex-derivatives","BTCF0:USTF0",1759998303113,0.65121616,121630.0,121620.0,1.72604994]
["bitfinex-derivatives","BTCF0:USTF0",1759998303616,0.65121616,121630.0,121620.0,1.1475867]
["bitfinex-derivatives","BTCF0:USTF0",1759998303810,0.65121616,121630.0,121620.0,1.99394994]
["bitfinex-derivatives","BTCF0:USTF0",1759998304716,0.65121616,121630.0,121620.0,1.24226994]
["bitfinex-derivatives","BTCF0:USTF0",1759998304916,0.65121616,121630.0,121620.0,1.99378994]
["bitfinex-derivatives","BTCF0:USTF0",1759998305117,0.66475616,121630.0,121620.0,1.99378994]
["bitfinex-derivatives","BTCF0:USTF0",1759998305414,0.66475616,121630.0,121620.0,3.29578994]
["bitfinex-derivatives","BTCF0:USTF0",1759998305614,0.66475616,121630.0,121620.0,4.04722994]
["bitfinex-derivatives","BTCF0:USTF0",1759998305917,0.66475616,121630.0,121620.0,3.29578994]
["bitfinex-derivatives","BTCF0:USTF0",1759998306116,0.66475616,121630.0,121620.0,4.04718994]
["bitfinex-derivatives","BTCF0:USTF0",1759998306414,0.66475616,121630.0,121620.0,1.24226994]
["bitfinex-derivatives","BTCF0:USTF0",1759998306615,0.66475616,121630.0,121620.0,3.85424886]
["bitfinex-derivatives","BTCF0:USTF0",1759998306817,0.66475616,121630.0,121620.0,4.04706994]
["bitfinex-derivatives","BTCF0:USTF0",1759998307417,0.76931616,121630.0,121620.0,0.96724216]
["bitfinex-derivatives","BTCF0:USTF0",1759998307609,0.76931616,121630.0,121620.0,1.71852216]
["bitfinex-derivatives","BTCF0:USTF0",1759998307916,0.76931616,121630.0,121620.0,0.96724216]
["bitfinex-derivatives","BTCF0:USTF0",1759998308115,0.76931616,121630.0,121620.0,0.65724216]
["bitfinex-derivatives","BTCF0:USTF0",1759998308315,0.76931616,121630.0,121620.0,0.38934216]
["bitfinex-derivatives","BTCF0:USTF0",1759998308614,0.76931616,121630.0,121620.0,0.94768108]
["bitfinex-derivatives","BTCF0:USTF0",1759998308816,0.0359,121600.0,121590.0,2.50406428]
["bitfinex-derivatives","BTCF0:USTF0",1759998309024,0.0359,121600.0,121590.0,3.64245344]
["bitfinex-derivatives","BTCF0:USTF0",1759998309025,0.3459,121600.0,121590.0,3.64245344]
["bitfinex-derivatives","BTCF0:USTF0",1759998309318,0.34445123,121600.0,121590.0,3.25193344]
["bitfinex-derivatives","BTCF0:USTF0",1759998309515,0.34445123,121600.0,121590.0,4.00325344]
["bitfinex-derivatives","BTCF0:USTF0",1759998309713,0.34445123,121600.0,121590.0,3.64245344]
["bitfinex-derivatives","BTCF0:USTF0",1759998309913,0.34445123,121600.0,121590.0,3.55825395]
["bitfinex-derivatives","BTCF0:USTF0",1759998310607,0.34445123,121600.0,121590.0,0.36978428]
["bitfinex-derivatives","BTCF0:USTF0",1759998310812,0.34445123,121600.0,121590.0,3.12478695]
["bitfinex-derivatives","BTCF0:USTF0",1759998311013,0.34445123,121600.0,121590.0,3.87602695]
["bitfinex-derivatives","BTCF0:USTF0",1759998311214,0.32354,121600.0,121590.0,3.12478695]
["bitfinex-derivatives","BTCF0:USTF0",1759998311412,0.32354,121600.0,121590.0,3.87598695]
["bitfinex-derivatives","BTCF0:USTF0",1759998311811,0.32354,121600.0,121590.0,3.20701395]
["bitfinex-derivatives","BTCF0:USTF0",1759998312007,0.32354,121600.0,121590.0,3.95817395]
["bitfinex-derivatives","BTCF0:USTF0",1759998312816,0.32354,121600.0,121590.0,3.87594695]
["bitfinex-derivatives","BTCF0:USTF0",1759998313021,0.32354,121600.0,121590.0,3.57450428]
["bitfinex-derivatives","BTCF0:USTF0",1759998313220,0.32354,121600.0,121590.0,3.87594695]
["bitfinex-derivatives","BTCF0:USTF0",1759998313518,0.32354,121600.0,121590.0,3.20705395]
["bitfinex-derivatives","BTCF0:USTF0",1759998313718,0.32354,121600.0,121590.0,3.95805395]
["bitfinex-derivatives","BTCF0:USTF0",1759998314409,0.32354,121600.0,121590.0,3.87582695]
["bitfinex-derivatives","BTCF0:USTF0",1759998314615,0.4281203,121600.0,121590.0,0.60514267]
["bitfinex-derivatives","BTCF0:USTF0",1759998314909,0.7067,121600.0,121590.0,3.40974267]
["bitfinex-derivatives","BTCF0:USTF0",1759998315811,0.7889203,121600.0,121590.0,0.60514267]
["bitfinex-derivatives","BTCF0:USTF0",1759998316015,0.7889203,121600.0,121590.0,1.35598267]
["bitfinex-derivatives","BTCF0:USTF0",1759998316212,0.7889203,121600.0,121590.0,1.18598267]
["bitfinex-derivatives","BTCF0:USTF0",1759998316519,0.7889203,121600.0,121590.0,1.07598267]
["bitfinex-derivatives","BTCF0:USTF0",1759998316830,0.8098413,121600.0,121590.0,1.07594267]
["bitfinex-derivatives","BTCF0:USTF0",1759998317523,0.8098413,121600.0,121590.0,0.42514267]
["bitfinex-derivatives","BTCF0:USTF0",1759998317826,0.8164113,121600.0,121590.0,1.17594267]
["bitfinex-derivatives","BTCF0:USTF0",1759998318624,0.8164113,121600.0,121590.0,1.07594267]
["bitfinex-derivatives","BTCF0:USTF0",1759998319125,0.8164113,121600.0,121590.0,0.42514267]
["bitfinex-derivatives","BTCF0:USTF0",1759998319321,0.7954903,121600.0,121590.0,1.17582267]
["bitfinex-derivatives","BTCF0:USTF0",1759998319723,0.69091,121600.0,121590.0,0.71736967]
["bitfinex-derivatives","BTCF0:USTF0",1759998319922,0.69091,121600.0,121590.0,1.46800967]
["bitfinex-derivatives","BTCF0:USTF0",1759998320324,0.7731303,121600.0,121590.0,1.46800967]
["bitfinex-derivatives","BTCF0:USTF0",1759998321528,0.7954903,121600.0,121590.0,0.63514267]
["bitfinex-derivatives","BTCF0:USTF0",1759998321724,0.7954903,121600.0,121590.0,1.38578267]
["bitfinex-derivatives","BTCF0:USTF0",1759998322126,0.71327,121600.0,121590.0,1.38578267]
["bitfinex-derivatives","BTCF0:USTF0",1759998322330,0.67737,121600.0,121590.0,1.46800967]
["bitfinex-derivatives","BTCF0:USTF0",1759998323528,0.31657,121600.0,121590.0,1.82880967]
["bitfinex-derivatives","BTCF0:USTF0",1759998325127,0.31657,121600.0,121590.0,1.46800967]
["bitfinex-derivatives","BTCF0:USTF0",1759998325330,0.35149,121600.0,121590.0,0.71736967]
["bitfinex-derivatives","BTCF0:USTF0",1759998325638,0.31657,121600.0,121590.0,3.88268967]
["bitfinex-derivatives","BTCF0:USTF0",1759998325923,0.31657,121600.0,121590.0,3.52188967]
["bitfinex-derivatives","BTCF0:USTF0",1759998326129,0.31657,121600.0,121590.0,3.88268967]
["bitfinex-derivatives","BTCF0:USTF0",1759998326930,0.31657,121600.0,121590.0,3.52188967]
["bitfinex-derivatives","BTCF0:USTF0",1759998328632,0.4337103,121600.0,121590.0,0.32514267]
["bitfinex-derivatives","BTCF0:USTF0",1759998328934,0.4337103,121600.0,121590.0,3.22970267]
["bitfinex-derivatives","BTCF0:USTF0",1759998329434,0.35149,121600.0,121590.0,3.31192967]
["bitfinex-derivatives","BTCF0:USTF0",1759998329733,0.32944,121600.0,121590.0,3.190487]
["bitfinex-derivatives","BTCF0:USTF0",1759998330031,0.32944,121600.0,121590.0,3.49192967]
["bitfinex-derivatives","BTCF0:USTF0",1759998330227,0.31657,121600.0,121590.0,3.49192967]
["bitfinex-derivatives","BTCF0:USTF0",1759998330931,0.35149,121600.0,121590.0,0.68736967]
["bitfinex-derivatives","BTCF0:USTF0",1759998331132,0.31657,121600.0,121590.0,3.49192967]
["bitfinex-derivatives","BTCF0:USTF0",1759998331336,0.32944,121600.0,121590.0,3.49192967]
["bitfinex-derivatives","BTCF0:USTF0",1759998331833,0.31657,121600.0,121590.0,0.7717551]
["bitfinex-derivatives","BTCF0:USTF0",1759998332034,0.32944,121600.0,121590.0,3.5763151]
["bitfinex-derivatives","BTCF0:USTF0",1759998332229,0.35149,121600.0,121590.0,2.8256351]
["bitfinex-derivatives","BTCF0:USTF0",1759998332430,0.4337103,121600.0,121590.0,2.4634081]
["bitfinex-derivatives","BTCF0:USTF0",1759998332630,0.7945103,121600.0,121590.0,3.2140881]
["bitfinex-derivatives","BTCF0:USTF0",1759998332833,0.7945103,121600.0,121590.0,3.3240881]
["bitfinex-derivatives","BTCF0:USTF0",1759998333136,0.117147,121590.0,121580.0,0.00377613]
["bitfinex-derivatives","BTCF0:USTF0",1759998333434,0.117147,121590.0,121580.0,1.14028423]
["bitfinex-derivatives","BTCF0:USTF0",1759998333435,0.737947,121590.0,121580.0,1.14028423]
["bitfinex-derivatives","BTCF0:USTF0",1759998334530,0.7589488,121590.0,121580.0,1.14028423]
["bitfinex-derivatives","BTCF0:USTF0",1759998334924,0.7589488,121590.0,121580.0,1.13828423]
["bitfinex-derivatives","BTCF0:USTF0",1759998335535,0.6767218,121590.0,121580.0,0.57983803]
["bitfinex-derivatives","BTCF0:USTF0",1759998335733,0.7368988,121590.0,121580.0,0.94468993]
["bitfinex-derivatives","BTCF0:USTF0",1759998336034,0.64030534,121590.0,121580.0,1.56051803]
["bitfinex-derivatives","BTCF0:USTF0",1759998336336,0.1043071,121550.0,121540.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759998336632,0.92802115,121550.0,121540.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759998336834,0.6308,121550.0,121540.0,0.3367609]
["bitfinex-derivatives","BTCF0:USTF0",1759998337031,0.6308,121550.0,121540.0,3.533429]
["bitfinex-derivatives","BTCF0:USTF0",1759998337032,0.2700953,121550.0,121540.0,3.533429]
["bitfinex-derivatives","BTCF0:USTF0",1759998337233,0.2700953,121550.0,121540.0,3.34051495]
["bitfinex-derivatives","BTCF0:USTF0",1759998337431,0.2700953,121550.0,121540.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759998337432,0.48505935,121550.0,121540.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759998337638,0.48505935,121550.0,121540.0,0.80146]
["bitfinex-derivatives","BTCF0:USTF0",1759998337835,0.63193108,121550.0,121540.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759998338132,1.41494232,121550.0,121540.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759998338335,1.42615702,121550.0,121540.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1759998338637,0.0951309,121540.0,121530.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759998338834,1.05772382,121540.0,121530.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1759998339034,0.0822676,121530.0,121520.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759998339333,0.0822676,121530.0,121510.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759998339334,0.02205,121520.0,121510.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759998339535,0.71502792,121520.0,121510.0,0.9147412]
["bitfinex-derivatives","BTCF0:USTF0",1759998339839,0.69285,121520.0,121510.0,0.8747412]
["bitfinex-derivatives","BTCF0:USTF0",1759998340039,0.69285,121520.0,121510.0,0.1167812]
["bitfinex-derivatives","BTCF0:USTF0",1759998340229,0.71499986,121520.0,121510.0,0.9247412]
["bitfinex-derivatives","BTCF0:USTF0",1759998340435,0.33214986,121520.0,121510.0,0.4467812]
["bitfinex-derivatives","BTCF0:USTF0",1759998340628,0.33224349,121520.0,121510.0,1.2046212]
["bitfinex-derivatives","BTCF0:USTF0",1759998340828,0.32614349,121520.0,121510.0,1.2046212]
["bitfinex-derivatives","BTCF0:USTF0",1759998341029,0.32614349,121520.0,121510.0,0.4467812]
["bitfinex-derivatives","BTCF0:USTF0",1759998341438,0.32604363,121520.0,121510.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1759998341642,1.19115749,121520.0,121510.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759998341937,0.68683309,121520.0,121510.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759998342129,0.68683309,121520.0,121510.0,0.9851412]
["bitfinex-derivatives","BTCF0:USTF0",1759998342130,0.6869077,121520.0,121510.0,0.9851412]
["bitfinex-derivatives","BTCF0:USTF0",1759998342335,0.3261077,121520.0,121510.0,0.2267812]
["bitfinex-derivatives","BTCF0:USTF0",1759998342641,0.7691821,121520.0,121510.0,0.79282]
["bitfinex-derivatives","BTCF0:USTF0",1759998342938,0.6869077,121520.0,121510.0,0.79282]
["bitfinex-derivatives","BTCF0:USTF0",1759998343941,0.6869077,121520.0,121510.0,0.80282]
["bitfinex-derivatives","BTCF0:USTF0",1759998344239,0.6869077,121520.0,121510.0,0.79282]
["bitfinex-derivatives","BTCF0:USTF0",1759998344537,0.7912321,121520.0,121510.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759998344740,0.6869077,121520.0,121510.0,0.81266]
["bitfinex-derivatives","BTCF0:USTF0",1759998345141,0.7691821,121520.0,121510.0,0.79266]
["bitfinex-derivatives","BTCF0:USTF0",1759998346441,0.4083821,121520.0,121510.0,0.79266]
["bitfinex-derivatives","BTCF0:USTF0",1759998346935,0.7691821,121520.0,121510.0,0.79266]
["bitfinex-derivatives","BTCF0:USTF0",1759998347337,0.7691821,121520.0,121510.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759998347544,0.7913321,121520.0,121510.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759998347743,0.7913321,121520.0,121510.0,0.79238]
["bitfinex-derivatives","BTCF0:USTF0",1759998349041,0.7913321,121520.0,121510.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759998349240,0.7913321,121520.0,121510.0,0.79214]
["bitfinex-derivatives","BTCF0:USTF0",1759998349539,0.76919901,121520.0,121510.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759998349742,0.7912511,121520.0,121510.0,0.79214]
["bitfinex-derivatives","BTCF0:USTF0",1759998350142,0.7912511,121520.0,121510.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1759998350344,0.79117649,121520.0,121510.0,0.58813685]
["bitfinex-derivatives","BTCF0:USTF0",1759998350641,1.20420649,121520.0,121510.0,0.57487685]
["bitfinex-derivatives","BTCF0:USTF0",1759998351142,1.20420649,121520.0,121510.0,0.00147685]
["bitfinex-derivatives","BTCF0:USTF0",1759998351444,1.20420649,121520.0,121510.0,0.33939685]
["bitfinex-derivatives","BTCF0:USTF0",1759998351842,0.43037649,121520.0,121510.0,0.35302685]
["bitfinex-derivatives","BTCF0:USTF0",1759998352040,0.80420649,121520.0,121510.0,0.35302685]
["bitfinex-derivatives","BTCF0:USTF0",1759998352543,0.86960494,121520.0,121510.0,0.75887685]
["bitfinex-derivatives","BTCF0:USTF0",1759998353338,0.86960494,121520.0,121510.0,0.00147685]
["bitfinex-derivatives","BTCF0:USTF0",1759998353745,0.0956212,121510.0,121500.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1759998353946,0.81043329,121510.0,121500.0,0.36257]
["bitfinex-derivatives","BTCF0:USTF0",1759998354150,0.81043329,121510.0,121500.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1759998354653,1.21043329,121510.0,121500.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1759998354852,1.21043329,121510.0,121500.0,0.40117]
["bitfinex-derivatives","BTCF0:USTF0",1759998355047,1.21701329,121510.0,121500.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1759998355549,1.21701329,121510.0,121500.0,0.35649]
["bitfinex-derivatives","BTCF0:USTF0",1759998355743,1.21701329,121510.0,121500.0,0.7574]
["bitfinex-derivatives","BTCF0:USTF0",1759998355947,0.117588,121500.0,121490.0,0.15895233]
["bitfinex-derivatives","BTCF0:USTF0",1759998356149,0.81044009,121500.0,121490.0,0.83401773]
["bitfinex-derivatives","BTCF0:USTF0",1759998356353,0.81044009,121500.0,121490.0,0.08929773]
["bitfinex-derivatives","BTCF0:USTF0",1759998356544,0.81044009,121500.0,121490.0,0.83389773]
["bitfinex-derivatives","BTCF0:USTF0",1759998356751,0.81044009,121500.0,121490.0,1.02619243]
["bitfinex-derivatives","BTCF0:USTF0",1759998357246,0.81052158,121500.0,121490.0,0.08929773]
["bitfinex-derivatives","BTCF0:USTF0",1759998357448,1.21044009,121500.0,121490.0,0.07665773]
["bitfinex-derivatives","BTCF0:USTF0",1759998357649,1.21044009,121500.0,121490.0,0.83385773]
["bitfinex-derivatives","BTCF0:USTF0",1759998358550,1.21044009,121500.0,121490.0,0.07665773]
["bitfinex-derivatives","BTCF0:USTF0",1759998358742,1.21044009,121500.0,121490.0,0.83405773]
["bitfinex-derivatives","BTCF0:USTF0",1759998358945,1.21044009,121500.0,121490.0,0.84669773]
["bitfinex-derivatives","BTCF0:USTF0",1759998359150,1.21044009,121500.0,121490.0,0.07665773]
["bitfinex-derivatives","BTCF0:USTF0",1759998359351,1.21044009,121500.0,121490.0,0.68037773]
["bitfinex-derivatives","BTCF0:USTF0",1759998359950,1.21044009,121500.0,121490.0,0.69301773]
["bitfinex-derivatives","BTCF0:USTF0",1759998360551,1.21044009,121500.0,121490.0,0.68037773]
["bitfinex-derivatives","BTCF0:USTF0",1759998360747,1.48033219,121500.0,121490.0,0.81176773]
["bitfinex-derivatives","BTCF0:USTF0",1759998361349,1.48033219,121500.0,121490.0,0.83373773]
["bitfinex-derivatives","BTCF0:USTF0",1759998361858,1.21090667,121500.0,121490.0,0.83373773]
["bitfinex-derivatives","BTCF0:USTF0",1759998362056,1.21090667,121500.0,121490.0,0.81176773]
["bitfinex-derivatives","BTCF0:USTF0",1759998362653,1.21090667,121500.0,121490.0,0.83373773]
["bitfinex-derivatives","BTCF0:USTF0",1759998363250,0.77560667,121500.0,121490.0,0.08929773]
["bitfinex-derivatives","BTCF0:USTF0",1759998363554,1.21090667,121500.0,121490.0,0.07665773]
["bitfinex-derivatives","BTCF0:USTF0",1759998363755,1.21090667,121500.0,121490.0,0.83401773]
["bitfinex-derivatives","BTCF0:USTF0",1759998363957,1.21099071,121500.0,121490.0,0.83401773]
["bitfinex-derivatives","BTCF0:USTF0",1759998364261,0.79756667,121500.0,121490.0,0.08929773]
["bitfinex-derivatives","BTCF0:USTF0",1759998364462,0.79756667,121500.0,121490.0,0.84661773]
["bitfinex-derivatives","BTCF0:USTF0",1759998364664,0.77570207,121500.0,121490.0,1.13899243]
["bitfinex-derivatives","BTCF0:USTF0",1759998364854,0.77570207,121500.0,121490.0,0.84669773]
["bitfinex-derivatives","BTCF0:USTF0",1759998365061,0.77570207,121500.0,121490.0,1.00899243]
["bitfinex-derivatives","BTCF0:USTF0",1759998365258,0.77570207,121500.0,121490.0,0.84669773]
["bitfinex-derivatives","BTCF0:USTF0",1759998366056,0.79766207,121500.0,121490.0,0.84669773]
["bitfinex-derivatives","BTCF0:USTF0",1759998366460,0.69341407,121500.0,121490.0,0.28159243]
["bitfinex-derivatives","BTCF0:USTF0",1759998366658,0.33261407,121500.0,121490.0,1.16148453]
["bitfinex-derivatives","BTCF0:USTF0",1759998367056,0.29761407,121500.0,121490.0,2.27956453]
["bitfinex-derivatives","BTCF0:USTF0",1759998367262,0.29761407,121500.0,121490.0,1.52228453]
["bitfinex-derivatives","BTCF0:USTF0",1759998367457,0.29761407,121500.0,121490.0,2.27960453]
["bitfinex-derivatives","BTCF0:USTF0",1759998367663,0.30419407,121500.0,121490.0,2.27960453]
["bitfinex-derivatives","BTCF0:USTF0",1759998368363,0.30419407,121500.0,121490.0,3.57784453]
["bitfinex-derivatives","BTCF0:USTF0",1759998368669,0.30419407,121500.0,121490.0,4.33500453]
["bitfinex-derivatives","BTCF0:USTF0",1759998369665,0.30419407,121500.0,121490.0,4.33484453]
["bitfinex-derivatives","BTCF0:USTF0",1759998369964,0.30419407,121500.0,121490.0,4.33480453]
["bitfinex-derivatives","BTCF0:USTF0",1759998370564,0.07214385,121520.0,121500.0,0.0822836]
["bitfinex-derivatives","BTCF0:USTF0",1759998370865,0.29334,121520.0,121510.0,1.0268121]
["bitfinex-derivatives","BTCF0:USTF0",1759998371059,0.29334,121520.0,121510.0,3.0823321]
["bitfinex-derivatives","BTCF0:USTF0",1759998371254,0.29334,121520.0,121510.0,2.45552]
["bitfinex-derivatives","BTCF0:USTF0",1759998371459,0.7364144,121520.0,121510.0,3.21248]
["bitfinex-derivatives","BTCF0:USTF0",1759998372162,0.01334,121500.0,121490.0,0.49778243]
["bitfinex-derivatives","BTCF0:USTF0",1759998372367,0.28334,121500.0,121490.0,3.61010243]
["bitfinex-derivatives","BTCF0:USTF0",1759998372567,0.28334,121500.0,121490.0,0.79778243]
["bitfinex-derivatives","BTCF0:USTF0",1759998372961,0.28334,121500.0,121490.0,3.60998243]
["bitfinex-derivatives","BTCF0:USTF0",1759998373566,0.28334,121500.0,121490.0,3.12311453]
["bitfinex-derivatives","BTCF0:USTF0",1759998373768,0.28334,121500.0,121490.0,3.52756773]
["bitfinex-derivatives","BTCF0:USTF0",1759998373962,0.28334,121500.0,121490.0,4.19745983]
["bitfinex-derivatives","BTCF0:USTF0",1759998374267,0.28334,121500.0,121490.0,3.52311453]
["bitfinex-derivatives","BTCF0:USTF0",1759998374567,0.28334,121500.0,121490.0,4.27995453]
["bitfinex-derivatives","BTCF0:USTF0",1759998375157,0.28334,121500.0,121490.0,1.02457983]
["bitfinex-derivatives","BTCF0:USTF0",1759998375361,0.28334,121500.0,121490.0,3.83681983]
["bitfinex-derivatives","BTCF0:USTF0",1759998375563,0.28334,121500.0,121490.0,4.27991453]
["bitfinex-derivatives","BTCF0:USTF0",1759998375756,0.28334,121500.0,121490.0,4.27975453]
["bitfinex-derivatives","BTCF0:USTF0",1759998375962,0.28334,121500.0,121490.0,3.52311453]
["bitfinex-derivatives","BTCF0:USTF0",1759998376267,0.28334,121500.0,121490.0,4.27971453]
["bitfinex-derivatives","BTCF0:USTF0",1759998376571,0.27,121500.0,121490.0,3.52311453]
["bitfinex-derivatives","BTCF0:USTF0",1759998376772,0.235,121500.0,121490.0,4.27967453]
["bitfinex-derivatives","BTCF0:USTF0",1759998377069,0.235,121500.0,121490.0,3.52311453]
["bitfinex-derivatives","BTCF0:USTF0",1759998377368,0.235,121500.0,121490.0,4.27975453]
["bitfinex-derivatives","BTCF0:USTF0",1759998377762,0.235,121500.0,121490.0,3.52311453]
["bitfinex-derivatives","BTCF0:USTF0",1759998377962,0.235,121500.0,121490.0,4.27967453]
["bitfinex-derivatives","BTCF0:USTF0",1759998378658,0.235,121500.0,121490.0,4.27959453]
["bitfinex-derivatives","BTCF0:USTF0",1759998378659,0.21334,121500.0,121490.0,4.27959453]
["bitfinex-derivatives","BTCF0:USTF0",1759998379064,0.21334,121500.0,121490.0,4.00970243]
["bitfinex-derivatives","BTCF0:USTF0",1759998379268,0.21334,121500.0,121490.0,4.27947453]
["bitfinex-derivatives","BTCF0:USTF0",1759998379667,0.21334,121500.0,121490.0,1.46767453]
["bitfinex-derivatives","BTCF0:USTF0",1759998379869,0.21334,121500.0,121490.0,4.27931453]
["bitfinex-derivatives","BTCF0:USTF0",1759998380472,0.01334,121510.0,121490.0,4.27931453]
["bitfinex-derivatives","BTCF0:USTF0",1759998380473,0.01334,121510.0,121500.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1759998380770,0.01334,121510.0,121500.0,1.0129801]
["bitfinex-derivatives","BTCF0:USTF0",1759998380771,0.32334,121510.0,121500.0,1.0129801]
["bitfinex-derivatives","BTCF0:USTF0",1759998380961,0.32334,121510.0,121500.0,4.2246201]
["bitfinex-derivatives","BTCF0:USTF0",1759998381166,0.32334,121510.0,121500.0,1.4129801]
["bitfinex-derivatives","BTCF0:USTF0",1759998381360,0.32334,121510.0,121500.0,4.2245401]
["bitfinex-derivatives","BTCF0:USTF0",1759998381668,0.32334,121510.0,121500.0,3.954648]
["bitfinex-derivatives","BTCF0:USTF0",1759998381860,0.32334,121510.0,121500.0,2.798408]
["bitfinex-derivatives","BTCF0:USTF0",1759998381861,0.3453,121510.0,121500.0,2.798408]
["bitfinex-derivatives","BTCF0:USTF0",1759998382057,0.32334,121510.0,121500.0,3.4636201]
["bitfinex-derivatives","BTCF0:USTF0",1759998382271,0.32334,121510.0,121500.0,0.6521801]
["bitfinex-derivatives","BTCF0:USTF0",1759998382466,0.32334,121510.0,121500.0,2.7075001]
["bitfinex-derivatives","BTCF0:USTF0",1759998382773,0.34508771,121510.0,121500.0,0.6521801]
["bitfinex-derivatives","BTCF0:USTF0",1759998382967,0.36704771,121510.0,121500.0,0.5698921]
["bitfinex-derivatives","BTCF0:USTF0",1759998383167,0.36704771,121510.0,121500.0,3.4639401]
["bitfinex-derivatives","BTCF0:USTF0",1759998383375,0.36704771,121510.0,121500.0,3.194048]
["bitfinex-derivatives","BTCF0:USTF0",1759998383567,0.36704771,121510.0,121500.0,3.4639401]
["bitfinex-derivatives","BTCF0:USTF0",1759998383768,0.36704771,121510.0,121500.0,3.4638201]
["bitfinex-derivatives","BTCF0:USTF0",1759998383969,0.36704771,121510.0,121500.0,3.45152203]
["bitfinex-derivatives","BTCF0:USTF0",1759998384168,0.36704771,121510.0,121490.0,0.49777943]
["bitfinex-derivatives","BTCF0:USTF0",1759998384366,0.36704771,121510.0,121500.0,3.06923403]
["bitfinex-derivatives","BTCF0:USTF0",1759998384569,0.36704771,121510.0,121500.0,3.18915403]
["bitfinex-derivatives","BTCF0:USTF0",1759998384969,0.34508771,121510.0,121500.0,3.18915403]
["bitfinex-derivatives","BTCF0:USTF0",1759998385178,0.34508771,121510.0,121500.0,3.43136203]
["bitfinex-derivatives","BTCF0:USTF0",1759998385372,0.34508771,121510.0,121500.0,2.67516203]
["bitfinex-derivatives","BTCF0:USTF0",1759998385566,0.34508771,121510.0,121500.0,4.19208203]
["bitfinex-derivatives","BTCF0:USTF0",1759998385775,0.34508771,121510.0,121500.0,3.69355606]
["bitfinex-derivatives","BTCF0:USTF0",1759998386163,0.32334,121510.0,121500.0,4.45003606]
["bitfinex-derivatives","BTCF0:USTF0",1759998386568,0.32334,121510.0,121500.0,4.19244203]
["bitfinex-derivatives","BTCF0:USTF0",1759998387879,0.32334,121510.0,121500.0,4.20460631]
["bitfinex-derivatives","BTCF0:USTF0",1759998388064,0.32334,121510.0,121500.0,3.80460631]
["bitfinex-derivatives","BTCF0:USTF0",1759998388266,0.32334,121510.0,121500.0,3.80424631]
["bitfinex-derivatives","BTCF0:USTF0",1759998388672,0.32334,121510.0,121500.0,0.723088]
["bitfinex-derivatives","BTCF0:USTF0",1759998388874,0.32334,121510.0,121500.0,3.80424631]
["bitfinex-derivatives","BTCF0:USTF0",1759998391373,0.32334,121510.0,121500.0,3.80396631]
["bitfinex-derivatives","BTCF0:USTF0",1759998392681,0.32334,121510.0,121500.0,3.04804631]
["bitfinex-derivatives","BTCF0:USTF0",1759998392981,0.32334,121510.0,121500.0,3.80372631]
["bitfinex-derivatives","BTCF0:USTF0",1759998393182,0.32334,121510.0,121500.0,3.04804631]
["bitfinex-derivatives","BTCF0:USTF0",1759998393378,0.32334,121510.0,121500.0,3.80372631]
["bitfinex-derivatives","BTCF0:USTF0",1759998393679,0.32334,121510.0,121500.0,3.44792631]
["bitfinex-derivatives","BTCF0:USTF0",1759998393879,0.32334,121510.0,121500.0,4.20348631]
["bitfinex-derivatives","BTCF0:USTF0",1759998394384,0.32334,121510.0,121500.0,3.44792631]
["bitfinex-derivatives","BTCF0:USTF0",1759998394584,0.32334,121510.0,121500.0,4.20344631]
["bitfinex-derivatives","BTCF0:USTF0",1759998395186,0.32334,121510.0,121500.0,3.44792631]
["bitfinex-derivatives","BTCF0:USTF0",1759998395387,0.32334,121510.0,121500.0,4.20324631]
["bitfinex-derivatives","BTCF0:USTF0",1759998396382,0.32334,121510.0,121500.0,3.44792631]
["bitfinex-derivatives","BTCF0:USTF0",1759998396582,0.01334,121520.0,121510.0,0.0822812]
["bitfinex-derivatives","BTCF0:USTF0",1759998396783,0.30334,121520.0,121510.0,1.01283951]
["bitfinex-derivatives","BTCF0:USTF0",1759998397583,0.0136,121550.0,121540.0,0.0822609]
["bitfinex-derivatives","BTCF0:USTF0",1759998397885,0.3036,121550.0,121540.0,1.76793921]
["bitfinex-derivatives","BTCF0:USTF0",1759998398190,0.3036,121550.0,121540.0,0.75139438]
["bitfinex-derivatives","BTCF0:USTF0",1759998398387,0.3036,121550.0,121540.0,3.13250277]
["bitfinex-derivatives","BTCF0:USTF0",1759998398583,0.3036,121550.0,121540.0,3.88842277]
["bitfinex-derivatives","BTCF0:USTF0",1759998398889,0.3036,121550.0,121540.0,3.88854277]
["bitfinex-derivatives","BTCF0:USTF0",1759998399286,0.72669,121550.0,121540.0,0.80774446]
["bitfinex-derivatives","BTCF0:USTF0",1759998399587,0.72669,121550.0,121540.0,3.88862277]
["bitfinex-derivatives","BTCF0:USTF0",1759998399889,0.72669,121550.0,121540.0,3.9205402]
["bitfinex-derivatives","BTCF0:USTF0",1759998400089,0.72669,121550.0,121540.0,3.5597402]
["bitfinex-derivatives","BTCF0:USTF0",1759998400893,0.72669,121550.0,121540.0,0.7486202]
["bitfinex-derivatives","BTCF0:USTF0",1759998401190,0.72669,121550.0,121540.0,3.5594202]
["bitfinex-derivatives","BTCF0:USTF0",1759998401491,0.72669,121550.0,121540.0,3.25766446]
["bitfinex-derivatives","BTCF0:USTF0",1759998401794,0.72669,121550.0,121540.0,0.7486202]
["bitfinex-derivatives","BTCF0:USTF0",1759998401986,0.72669,121550.0,121540.0,3.5593002]
["bitfinex-derivatives","BTCF0:USTF0",1759998402187,1.08749,121550.0,121540.0,3.5593002]
["bitfinex-derivatives","BTCF0:USTF0",1759998402392,1.08749,121550.0,121540.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759998402687,0.03669,121530.0,121520.0,2.12173894]
["bitfinex-derivatives","BTCF0:USTF0",1759998402890,0.69749,121530.0,121520.0,3.37251574]
["bitfinex-derivatives","BTCF0:USTF0",1759998404193,0.71924973,121530.0,121520.0,3.45479014]
["bitfinex-derivatives","BTCF0:USTF0",1759998405789,1.20151733,121530.0,121520.0,2.05484]
["bitfinex-derivatives","BTCF0:USTF0",1759998405995,1.11924973,121530.0,121520.0,2.05484]
["bitfinex-derivatives","BTCF0:USTF0",1759998406189,0.03422,121520.0,121510.0,2.1192369]
["bitfinex-derivatives","BTCF0:USTF0",1759998406495,1.17905413,121520.0,121510.0,2.1192369]
["bitfinex-derivatives","BTCF0:USTF0",1759998406697,1.17905413,121520.0,121510.0,2.8108]
["bitfinex-derivatives","BTCF0:USTF0",1759998407294,1.17905413,121520.0,121510.0,2.81076]
["bitfinex-derivatives","BTCF0:USTF0",1759998407693,1.18739781,121520.0,121510.0,2.81076]
["bitfinex-derivatives","BTCF0:USTF0",1759998407895,1.18739781,121520.0,121510.0,2.1371212]
["bitfinex-derivatives","BTCF0:USTF0",1759998408197,0.31487973,121520.0,121510.0,3.1130412]
["bitfinex-derivatives","BTCF0:USTF0",1759998408399,0.31487973,121520.0,121510.0,3.41471694]
["bitfinex-derivatives","BTCF0:USTF0",1759998408601,0.31487973,121520.0,121510.0,3.77551694]
["bitfinex-derivatives","BTCF0:USTF0",1759998409001,0.31487973,121520.0,121510.0,3.4738412]
["bitfinex-derivatives","BTCF0:USTF0",1759998409397,0.31487973,121520.0,121510.0,3.77551694]
["bitfinex-derivatives","BTCF0:USTF0",1759998409600,0.31487973,121520.0,121510.0,3.4738412]
["bitfinex-derivatives","BTCF0:USTF0",1759998409900,0.31487973,121520.0,121510.0,3.77551694]
["bitfinex-derivatives","BTCF0:USTF0",1759998410097,0.31487973,121520.0,121510.0,3.01959694]
["bitfinex-derivatives","BTCF0:USTF0",1759998410302,0.29312,121520.0,121510.0,3.01959694]
["bitfinex-derivatives","BTCF0:USTF0",1759998410595,0.29312,121520.0,121510.0,3.77587694]
["bitfinex-derivatives","BTCF0:USTF0",1759998411492,0.31483032,121520.0,121510.0,3.77587694]
["bitfinex-derivatives","BTCF0:USTF0",1759998411696,0.29312,121520.0,121510.0,3.77587694]
["bitfinex-derivatives","BTCF0:USTF0",1759998412404,0.31422,121520.0,121510.0,0.96475694]
["bitfinex-derivatives","BTCF0:USTF0",1759998412599,0.31422,121520.0,121510.0,3.69351574]
["bitfinex-derivatives","BTCF0:USTF0",1759998412796,0.03558,121510.0,121500.0,0.14822844]
["bitfinex-derivatives","BTCF0:USTF0",1759998413003,0.31558,121510.0,121500.0,2.66900184]
["bitfinex-derivatives","BTCF0:USTF0",1759998413198,0.71558,121510.0,121500.0,2.66900184]
["bitfinex-derivatives","BTCF0:USTF0",1759998413602,1.09804283,121510.0,121500.0,2.58671574]
["bitfinex-derivatives","BTCF0:USTF0",1759998413802,1.07638,121510.0,121500.0,3.42536374]
["bitfinex-derivatives","BTCF0:USTF0",1759998414201,0.01397,121500.0,121490.0,0.12072106]
["bitfinex-derivatives","BTCF0:USTF0",1759998414401,0.34558,121500.0,121490.0,3.59013727]
["bitfinex-derivatives","BTCF0:USTF0",1759998414704,0.34558,121500.0,121490.0,3.28846153]
["bitfinex-derivatives","BTCF0:USTF0",1759998415004,0.34558,121500.0,121490.0,3.50784347]
["bitfinex-derivatives","BTCF0:USTF0",1759998415207,0.34558,121500.0,121490.0,3.59013817]
["bitfinex-derivatives","BTCF0:USTF0",1759998415401,0.34558,121500.0,121490.0,3.28846243]
["bitfinex-derivatives","BTCF0:USTF0",1759998415597,0.34558,121500.0,121490.0,3.59013817]
["bitfinex-derivatives","BTCF0:USTF0",1759998416800,0.74558,121500.0,121490.0,2.41152347]
["bitfinex-derivatives","BTCF0:USTF0",1759998417000,0.74558,121500.0,121490.0,3.16768347]
["bitfinex-derivatives","BTCF0:USTF0",1759998417308,0.74558,121500.0,121490.0,2.40214243]
["bitfinex-derivatives","BTCF0:USTF0",1759998417604,0.74558,121500.0,121490.0,3.15834243]
["bitfinex-derivatives","BTCF0:USTF0",1759998417802,0.74558,121500.0,121490.0,0.64865817]
["bitfinex-derivatives","BTCF0:USTF0",1759998418103,0.74558,121500.0,121490.0,3.45997817]
["bitfinex-derivatives","BTCF0:USTF0",1759998418800,0.74558,121500.0,121490.0,2.70385817]
["bitfinex-derivatives","BTCF0:USTF0",1759998419001,0.74558,121500.0,121490.0,3.45981817]
["bitfinex-derivatives","BTCF0:USTF0",1759998419503,0.74558,121500.0,121490.0,2.97224243]
["bitfinex-derivatives","BTCF0:USTF0",1759998419702,0.74558,121500.0,121490.0,3.27391817]
["bitfinex-derivatives","BTCF0:USTF0",1759998419905,0.34558,121500.0,121490.0,2.75917044]
["bitfinex-derivatives","BTCF0:USTF0",1759998420105,0.34558,121500.0,121490.0,3.51501044]
["bitfinex-derivatives","BTCF0:USTF0",1759998420414,0.34558,121500.0,121490.0,3.51497044]
["bitfinex-derivatives","BTCF0:USTF0",1759998420704,0.70638,121500.0,121490.0,2.46695574]
["bitfinex-derivatives","BTCF0:USTF0",1759998420904,0.70638,121500.0,121490.0,2.92104]
["bitfinex-derivatives","BTCF0:USTF0",1759998421106,0.70638,121500.0,121490.0,0.41167574]
["bitfinex-derivatives","BTCF0:USTF0",1759998421305,0.70638,121500.0,121490.0,0.86568]
["bitfinex-derivatives","BTCF0:USTF0",1759998421712,0.70638,121500.0,121470.0,0.44868951]
["bitfinex-derivatives","BTCF0:USTF0",1759998421713,0.03558,121480.0,121470.0,0.44868951]
["bitfinex-derivatives","BTCF0:USTF0",1759998422008,0.29558,121480.0,121470.0,3.51490174]
["bitfinex-derivatives","BTCF0:USTF0",1759998422708,0.29558,121480.0,121470.0,0.70398174]
["bitfinex-derivatives","BTCF0:USTF0",1759998422904,0.03558,121470.0,121460.0,0.74478724]
["bitfinex-derivatives","BTCF0:USTF0",1759998423104,0.31558,121470.0,121460.0,3.83586724]
["bitfinex-derivatives","BTCF0:USTF0",1759998423711,0.31558,121470.0,121460.0,3.90094904]
["bitfinex-derivatives","BTCF0:USTF0",1759998424313,0.29397,121470.0,121460.0,3.90094904]
["bitfinex-derivatives","BTCF0:USTF0",1759998425310,0.29397,121470.0,121460.0,3.90908635]
["bitfinex-derivatives","BTCF0:USTF0",1759998425503,0.29397,121470.0,121460.0,3.60741061]
["bitfinex-derivatives","BTCF0:USTF0",1759998425704,0.29397,121470.0,121460.0,3.90908635]
["bitfinex-derivatives","BTCF0:USTF0",1759998426608,0.29397,121470.0,121460.0,3.60741061]
["bitfinex-derivatives","BTCF0:USTF0",1759998426812,0.29397,121470.0,121460.0,3.90908635]
["bitfinex-derivatives","BTCF0:USTF0",1759998427612,0.29397,121470.0,121460.0,3.60741061]
["bitfinex-derivatives","BTCF0:USTF0",1759998428008,0.29397,121470.0,121460.0,3.90908635]
["bitfinex-derivatives","BTCF0:USTF0",1759998429508,0.29397,121470.0,121460.0,3.55332635]
["bitfinex-derivatives","BTCF0:USTF0",1759998430005,0.29397,121470.0,121460.0,4.30856635]
["bitfinex-derivatives","BTCF0:USTF0",1759998430916,0.29397,121470.0,121460.0,1.49800635]
["bitfinex-derivatives","BTCF0:USTF0",1759998431103,0.29397,121470.0,121460.0,4.30876635]
["bitfinex-derivatives","BTCF0:USTF0",1759998431607,0.29397,121470.0,121460.0,3.15356635]
["bitfinex-derivatives","BTCF0:USTF0",1759998431803,0.29397,121470.0,121460.0,3.90872635]
["bitfinex-derivatives","BTCF0:USTF0",1759998433111,0.29397,121470.0,121460.0,1.09800635]
["bitfinex-derivatives","BTCF0:USTF0",1759998433309,0.29397,121470.0,121460.0,3.90864635]
["bitfinex-derivatives","BTCF0:USTF0",1759998434012,0.29397,121470.0,121460.0,1.09800635]
["bitfinex-derivatives","BTCF0:USTF0",1759998434313,0.29397,121470.0,121460.0,3.90852635]
["bitfinex-derivatives","BTCF0:USTF0",1759998435105,0.29397,121470.0,121460.0,3.15360635]
["bitfinex-derivatives","BTCF0:USTF0",1759998435308,0.29397,121470.0,121460.0,1.09800635]
["bitfinex-derivatives","BTCF0:USTF0",1759998435509,0.29397,121470.0,121460.0,3.90844635]
["bitfinex-derivatives","BTCF0:USTF0",1759998436112,0.29397,121470.0,121460.0,1.09800635]
["bitfinex-derivatives","BTCF0:USTF0",1759998436613,0.29397,121470.0,121460.0,3.90844635]
["bitfinex-derivatives","BTCF0:USTF0",1759998436914,0.29397,121470.0,121460.0,3.15364635]
["bitfinex-derivatives","BTCF0:USTF0",1759998437114,0.29397,121470.0,121460.0,3.90840635]
["bitfinex-derivatives","BTCF0:USTF0",1759998437514,0.29397,121470.0,121460.0,4.30840635]
["bitfinex-derivatives","BTCF0:USTF0",1759998437703,0.29397,121470.0,121460.0,3.55364635]
["bitfinex-derivatives","BTCF0:USTF0",1759998437908,0.29397,121470.0,121460.0,4.30872635]
["bitfinex-derivatives","BTCF0:USTF0",1759998438608,0.29397,121470.0,121460.0,1.49800635]
["bitfinex-derivatives","BTCF0:USTF0",1759998438818,0.29397,121470.0,121460.0,3.90896635]
["bitfinex-derivatives","BTCF0:USTF0",1759998439509,0.29397,121470.0,121460.0,1.09800635]
["bitfinex-derivatives","BTCF0:USTF0",1759998439713,0.29397,121470.0,121460.0,3.90920635]
["bitfinex-derivatives","BTCF0:USTF0",1759998440219,0.29397,121470.0,121460.0,1.09800635]
["bitfinex-derivatives","BTCF0:USTF0",1759998440604,0.29397,121470.0,121460.0,3.90900635]
["bitfinex-derivatives","BTCF0:USTF0",1759998442516,0.29397,121470.0,121460.0,3.15360635]
["bitfinex-derivatives","BTCF0:USTF0",1759998442712,0.29397,121470.0,121460.0,4.30908635]
["bitfinex-derivatives","BTCF0:USTF0",1759998442913,0.29397,121470.0,121460.0,4.30912635]
["bitfinex-derivatives","BTCF0:USTF0",1759998443617,0.29397,121470.0,121460.0,4.30916635]
["bitfinex-derivatives","BTCF0:USTF0",1759998444006,0.29397,121470.0,121460.0,3.55364635]
["bitfinex-derivatives","BTCF0:USTF0",1759998444206,0.29397,121470.0,121460.0,4.30904635]
["bitfinex-derivatives","BTCF0:USTF0",1759998445119,0.29397,121470.0,121460.0,1.09800635]
["bitfinex-derivatives","BTCF0:USTF0",1759998445416,0.29397,121470.0,121460.0,3.90888635]
["bitfinex-derivatives","BTCF0:USTF0",1759998445616,0.29397,121470.0,121460.0,1.01569485]
["bitfinex-derivatives","BTCF0:USTF0",1759998446020,0.29397,121470.0,121460.0,3.07133485]
["bitfinex-derivatives","BTCF0:USTF0",1759998446316,0.29397,121470.0,121460.0,1.01569485]
["bitfinex-derivatives","BTCF0:USTF0",1759998446517,0.29397,121470.0,121460.0,1.77077485]
["bitfinex-derivatives","BTCF0:USTF0",1759998446715,0.3762783,121470.0,121460.0,2.7615218]
["bitfinex-derivatives","BTCF0:USTF0",1759998447017,0.3978883,121470.0,121460.0,0.64675754]
["bitfinex-derivatives","BTCF0:USTF0",1759998447314,1.1586883,121470.0,121460.0,3.1560418]
["bitfinex-derivatives","BTCF0:USTF0",1759998447521,1.179733,121470.0,121460.0,3.1560418]
["bitfinex-derivatives","BTCF0:USTF0",1759998447720,1.179733,121470.0,121460.0,0.35167574]
["bitfinex-derivatives","BTCF0:USTF0",1759998448016,1.07638,121470.0,121460.0,3.16275574]
["bitfinex-derivatives","BTCF0:USTF0",1759998448214,1.07638,121470.0,121460.0,2.86108]
["bitfinex-derivatives","BTCF0:USTF0",1759998448614,1.07638,121470.0,121460.0,2.39564]
["bitfinex-derivatives","BTCF0:USTF0",1759998448814,1.07638,121470.0,121460.0,2.69731574]
["bitfinex-derivatives","BTCF0:USTF0",1759998448815,0.71558,121470.0,121460.0,2.69731574]
["bitfinex-derivatives","BTCF0:USTF0",1759998449015,0.71558,121470.0,121460.0,3.45263574]
["bitfinex-derivatives","BTCF0:USTF0",1759998449209,0.71558,121470.0,121460.0,2.05564]
["bitfinex-derivatives","BTCF0:USTF0",1759998449210,0.7978883,121470.0,121460.0,2.05564]
["bitfinex-derivatives","BTCF0:USTF0",1759998449414,0.0348,121460.0,121450.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1759998449618,0.3148,121460.0,121450.0,0.96524]
["bitfinex-derivatives","BTCF0:USTF0",1759998449820,0.33584157,121460.0,121450.0,0.96524]
["bitfinex-derivatives","BTCF0:USTF0",1759998450118,0.33584157,121460.0,121450.0,1.62771574]
["bitfinex-derivatives","BTCF0:USTF0",1759998450314,0.33584157,121460.0,121450.0,1.32604]
["bitfinex-derivatives","BTCF0:USTF0",1759998450721,0.33584157,121460.0,121450.0,1.62771574]
["bitfinex-derivatives","BTCF0:USTF0",1759998451014,0.33584157,121460.0,121450.0,1.49604]
["bitfinex-derivatives","BTCF0:USTF0",1759998451919,1.17895667,121460.0,121450.0,2.43576]
["bitfinex-derivatives","BTCF0:USTF0",1759998452120,1.17895667,121460.0,121450.0,3.1908]
["bitfinex-derivatives","BTCF0:USTF0",1759998452315,1.17895667,121460.0,121450.0,3.0108]
["bitfinex-derivatives","BTCF0:USTF0",1759998452517,1.17895667,121460.0,121450.0,3.31247574]
["bitfinex-derivatives","BTCF0:USTF0",1759998452716,1.09664157,121460.0,121450.0,3.31247574]
["bitfinex-derivatives","BTCF0:USTF0",1759998452915,1.09664157,121460.0,121450.0,3.01084]
["bitfinex-derivatives","BTCF0:USTF0",1759998453111,0.73584157,121460.0,121450.0,0.50167574]
["bitfinex-derivatives","BTCF0:USTF0",1759998453316,0.73584157,121460.0,121430.0,2.05590391]
["bitfinex-derivatives","BTCF0:USTF0",1759998453317,0.0136,121440.0,121430.0,2.05590391]
["bitfinex-derivatives","BTCF0:USTF0",1759998453613,0.3336,121440.0,121430.0,2.43757965]
["bitfinex-derivatives","BTCF0:USTF0",1759998453813,1.1218885,121440.0,121430.0,2.05590391]
["bitfinex-derivatives","BTCF0:USTF0",1759998454018,0.7610885,121440.0,121430.0,2.44757965]
["bitfinex-derivatives","BTCF0:USTF0",1759998454219,0.7610885,121440.0,121430.0,2.14590391]
["bitfinex-derivatives","BTCF0:USTF0",1759998454420,0.7610885,121440.0,121430.0,3.20273965]
["bitfinex-derivatives","BTCF0:USTF0",1759998454827,0.7822885,121440.0,121430.0,2.81110391]
["bitfinex-derivatives","BTCF0:USTF0",1759998455019,1.1430885,121440.0,121430.0,3.11277965]
["bitfinex-derivatives","BTCF0:USTF0",1759998455531,1.1430885,121440.0,121430.0,3.21077965]
["bitfinex-derivatives","BTCF0:USTF0",1759998455823,0.7822885,121440.0,121430.0,3.21077965]
["bitfinex-derivatives","BTCF0:USTF0",1759998456023,0.7822885,121440.0,121430.0,2.45565965]
["bitfinex-derivatives","BTCF0:USTF0",1759998456323,0.74018,121440.0,121430.0,3.57145965]
["bitfinex-derivatives","BTCF0:USTF0",1759998456523,0.74026219,121440.0,121430.0,2.90898391]
["bitfinex-derivatives","BTCF0:USTF0",1759998456723,0.76113703,121440.0,121430.0,3.21065965]
["bitfinex-derivatives","BTCF0:USTF0",1759998457122,0.36146219,121440.0,121430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759998457322,0.36146219,121440.0,121410.0,0.37678419]
["bitfinex-derivatives","BTCF0:USTF0",1759998457323,0.0136,121420.0,121410.0,2.42464202]
["bitfinex-derivatives","BTCF0:USTF0",1759998457529,0.3336841,121420.0,121410.0,3.03354067]
["bitfinex-derivatives","BTCF0:USTF0",1759998457824,0.3336841,121420.0,121410.0,3.78842067]
["bitfinex-derivatives","BTCF0:USTF0",1759998458019,0.3548841,121420.0,121410.0,0.07506493]
["bitfinex-derivatives","BTCF0:USTF0",1759998458227,0.7156841,121420.0,121410.0,2.54282067]
["bitfinex-derivatives","BTCF0:USTF0",1759998458416,0.7156841,121420.0,121410.0,0.37674067]
["bitfinex-derivatives","BTCF0:USTF0",1759998458621,0.7156841,121420.0,121410.0,2.23114493]
["bitfinex-derivatives","BTCF0:USTF0",1759998458820,0.7156841,121420.0,121410.0,3.28762067]
["bitfinex-derivatives","BTCF0:USTF0",1759998459029,0.7156841,121420.0,121410.0,2.98594493]
["bitfinex-derivatives","BTCF0:USTF0",1759998459231,0.3548841,121420.0,121410.0,3.28762067]
["bitfinex-derivatives","BTCF0:USTF0",1759998459421,0.3548841,121420.0,121410.0,0.07506493]
["bitfinex-derivatives","BTCF0:USTF0",1759998459621,0.3548841,121420.0,121410.0,3.00594493]
["bitfinex-derivatives","BTCF0:USTF0",1759998459822,0.3548841,121420.0,121410.0,2.25122493]
["bitfinex-derivatives","BTCF0:USTF0",1759998460028,0.3548841,121420.0,121410.0,3.00590493]
["bitfinex-derivatives","BTCF0:USTF0",1759998460719,0.3548841,121420.0,121410.0,2.88590493]
["bitfinex-derivatives","BTCF0:USTF0",1759998460919,0.3548841,121420.0,121410.0,3.47618487]
["bitfinex-derivatives","BTCF0:USTF0",1759998461123,0.3548841,121420.0,121410.0,0.66534487]
["bitfinex-derivatives","BTCF0:USTF0",1759998461326,0.3548841,121420.0,121410.0,3.20590493]
["bitfinex-derivatives","BTCF0:USTF0",1759998461524,0.3548841,121420.0,121410.0,2.81872202]
["bitfinex-derivatives","BTCF0:USTF0",1759998461525,0.4372263,121420.0,121410.0,2.81872202]
["bitfinex-derivatives","BTCF0:USTF0",1759998462024,0.7980263,121420.0,121410.0,2.06412202]
["bitfinex-derivatives","BTCF0:USTF0",1759998462327,0.7980263,121420.0,121410.0,2.06416202]
["bitfinex-derivatives","BTCF0:USTF0",1759998462530,0.7980263,121420.0,121410.0,2.81860202]
["bitfinex-derivatives","BTCF0:USTF0",1759998463231,0.3336841,121420.0,121410.0,3.07759096]
["bitfinex-derivatives","BTCF0:USTF0",1759998463426,0.3336841,121420.0,121410.0,3.38884196]
["bitfinex-derivatives","BTCF0:USTF0",1759998463626,0.3336841,121420.0,121410.0,3.74964196]
["bitfinex-derivatives","BTCF0:USTF0",1759998463817,0.3336841,121420.0,121410.0,3.83199096]
["bitfinex-derivatives","BTCF0:USTF0",1759998464023,0.3336841,121420.0,121410.0,3.07759096]
["bitfinex-derivatives","BTCF0:USTF0",1759998464226,0.3336841,121420.0,121410.0,3.83195096]
["bitfinex-derivatives","BTCF0:USTF0",1759998464824,0.3336841,121420.0,121410.0,3.54296962]
["bitfinex-derivatives","BTCF0:USTF0",1759998465030,0.3336841,121420.0,121410.0,4.29760962]
["bitfinex-derivatives","BTCF0:USTF0",1759998465223,0.3336841,121420.0,121410.0,1.48664962]
["bitfinex-derivatives","BTCF0:USTF0",1759998465426,0.3336841,121420.0,121410.0,4.29772962]
["bitfinex-derivatives","BTCF0:USTF0",1759998465927,0.3336841,121420.0,121410.0,3.89772962]
["bitfinex-derivatives","BTCF0:USTF0",1759998466128,0.3336841,121420.0,121410.0,3.14308962]
["bitfinex-derivatives","BTCF0:USTF0",1759998466333,0.3336841,121420.0,121410.0,3.89784962]
["bitfinex-derivatives","BTCF0:USTF0",1759998466826,0.3336841,121420.0,121410.0,4.29784962]
["bitfinex-derivatives","BTCF0:USTF0",1759998467324,0.3336841,121420.0,121410.0,4.29776962]
["bitfinex-derivatives","BTCF0:USTF0",1759998467532,0.3336841,121420.0,121410.0,1.48664962]
["bitfinex-derivatives","BTCF0:USTF0",1759998467728,0.3336841,121420.0,121410.0,4.29776962]
["bitfinex-derivatives","BTCF0:USTF0",1759998468030,0.3336841,121420.0,121410.0,1.21636968]
["bitfinex-derivatives","BTCF0:USTF0",1759998468232,0.3336841,121420.0,121410.0,3.54312962]
["bitfinex-derivatives","BTCF0:USTF0",1759998468436,0.3336841,121420.0,121410.0,4.29772962]
["bitfinex-derivatives","BTCF0:USTF0",1759998468827,0.3336841,121420.0,121410.0,3.89772962]
["bitfinex-derivatives","BTCF0:USTF0",1759998469128,0.3336841,121420.0,121410.0,3.14312962]
["bitfinex-derivatives","BTCF0:USTF0",1759998469829,0.3336841,121420.0,121410.0,3.89764962]
["bitfinex-derivatives","BTCF0:USTF0",1759998470128,0.3336841,121420.0,121410.0,3.89760962]
["bitfinex-derivatives","BTCF0:USTF0",1759998470333,0.3336841,121420.0,121410.0,4.29760962]
["bitfinex-derivatives","BTCF0:USTF0",1759998470629,0.3336841,121420.0,121410.0,3.54312962]
["bitfinex-derivatives","BTCF0:USTF0",1759998470833,0.3336841,121420.0,121410.0,4.29760962]
["bitfinex-derivatives","BTCF0:USTF0",1759998472742,0.3336841,121420.0,121410.0,3.54312962]
["bitfinex-derivatives","BTCF0:USTF0",1759998473031,0.3101547,121420.0,121410.0,3.54312962]
["bitfinex-derivatives","BTCF0:USTF0",1759998473225,0.3298747,121420.0,121410.0,4.29744962]
["bitfinex-derivatives","BTCF0:USTF0",1759998473629,0.3298747,121420.0,121410.0,1.48664962]
["bitfinex-derivatives","BTCF0:USTF0",1759998473834,0.3298747,121420.0,121410.0,3.54312962]
["bitfinex-derivatives","BTCF0:USTF0",1759998474031,0.3298747,121420.0,121410.0,4.29740962]
["bitfinex-derivatives","BTCF0:USTF0",1759998474234,0.3298747,121420.0,121410.0,4.02712968]
["bitfinex-derivatives","BTCF0:USTF0",1759998474430,0.3298747,121420.0,121410.0,4.29740962]
["bitfinex-derivatives","BTCF0:USTF0",1759998475238,0.3298747,121420.0,121410.0,4.29724962]
["bitfinex-derivatives","BTCF0:USTF0",1759998476835,0.0445012,121420.0,121410.0,4.56740956]
["bitfinex-derivatives","BTCF0:USTF0",1759998477035,0.23289659,121420.0,121410.0,4.56740956]
["bitfinex-derivatives","BTCF0:USTF0",1759998477627,0.23289659,121420.0,121410.0,3.81340956]
["bitfinex-derivatives","BTCF0:USTF0",1759998477834,0.0136,121430.0,121420.0,0.0823422]
["bitfinex-derivatives","BTCF0:USTF0",1759998478137,0.3236,121430.0,121420.0,2.16738214]
["bitfinex-derivatives","BTCF0:USTF0",1759998478333,0.0136,121430.0,121420.0,2.16738214]
["bitfinex-derivatives","BTCF0:USTF0",1759998478834,0.2836,121430.0,121420.0,2.16738214]
["bitfinex-derivatives","BTCF0:USTF0",1759998479036,0.2836,121430.0,121420.0,2.16734214]
["bitfinex-derivatives","BTCF0:USTF0",1759998479840,0.2836,121430.0,121420.0,1.41342214]
["bitfinex-derivatives","BTCF0:USTF0",1759998480034,0.2836,121430.0,121420.0,3.46978214]
["bitfinex-derivatives","BTCF0:USTF0",1759998480242,0.2836,121430.0,121420.0,4.22362214]
["bitfinex-derivatives","BTCF0:USTF0",1759998480739,0.2836,121430.0,121420.0,1.1431422]
["bitfinex-derivatives","BTCF0:USTF0",1759998480938,0.2836,121430.0,121420.0,1.41342214]
["bitfinex-derivatives","BTCF0:USTF0",1759998481141,0.2836,121430.0,121420.0,4.22346214]
["bitfinex-derivatives","BTCF0:USTF0",1759998481339,0.2836,121430.0,121420.0,3.82342214]
["bitfinex-derivatives","BTCF0:USTF0",1759998481642,0.2836,121430.0,121420.0,1.01342214]
["bitfinex-derivatives","BTCF0:USTF0",1759998481833,0.2836,121430.0,121420.0,3.06974214]
["bitfinex-derivatives","BTCF0:USTF0",1759998482144,0.2836,121430.0,121420.0,3.82366214]
["bitfinex-derivatives","BTCF0:USTF0",1759998482535,0.2836,121430.0,121420.0,1.01342214]
["bitfinex-derivatives","BTCF0:USTF0",1759998482842,0.2836,121430.0,121420.0,3.82358214]
["bitfinex-derivatives","BTCF0:USTF0",1759998483143,0.2836,121430.0,121420.0,3.06970214]
["bitfinex-derivatives","BTCF0:USTF0",1759998483336,0.2836,121430.0,121420.0,3.82358214]
["bitfinex-derivatives","BTCF0:USTF0",1759998483939,0.2836,121430.0,121420.0,3.06970214]
["bitfinex-derivatives","BTCF0:USTF0",1759998484141,0.2836,121430.0,121420.0,3.82346214]
["bitfinex-derivatives","BTCF0:USTF0",1759998484444,0.2836,121430.0,121420.0,4.22346214]
["bitfinex-derivatives","BTCF0:USTF0",1759998484931,0.2836,121430.0,121420.0,3.46970214]
["bitfinex-derivatives","BTCF0:USTF0",1759998485137,0.2836,121430.0,121420.0,3.06966214]
["bitfinex-derivatives","BTCF0:USTF0",1759998485339,0.2836,121430.0,121420.0,3.82354214]
["bitfinex-derivatives","BTCF0:USTF0",1759998486135,0.2836,121430.0,121420.0,3.06966214]
["bitfinex-derivatives","BTCF0:USTF0",1759998486336,0.2836,121430.0,121420.0,3.82354214]
["bitfinex-derivatives","BTCF0:USTF0",1759998487441,0.2836,121430.0,121420.0,1.01342214]
["bitfinex-derivatives","BTCF0:USTF0",1759998487636,0.2836,121430.0,121420.0,3.82342214]
["bitfinex-derivatives","BTCF0:USTF0",1759998487844,0.2836,121430.0,121420.0,3.06966214]
["bitfinex-derivatives","BTCF0:USTF0",1759998488047,0.2836,121430.0,121420.0,3.82338214]
["bitfinex-derivatives","BTCF0:USTF0",1759998488448,0.2836,121430.0,121420.0,1.01342214]
["bitfinex-derivatives","BTCF0:USTF0",1759998488636,0.2836,121430.0,121420.0,3.06966214]
["bitfinex-derivatives","BTCF0:USTF0",1759998488843,0.6836,121430.0,121420.0,2.7993822]
["bitfinex-derivatives","BTCF0:USTF0",1759998489038,0.6836,121430.0,121420.0,3.82342214]
["bitfinex-derivatives","BTCF0:USTF0",1759998489247,0.6836,121430.0,121420.0,3.74107994]
["bitfinex-derivatives","BTCF0:USTF0",1759998489648,0.70557,121430.0,121420.0,3.74107994]
["bitfinex-derivatives","BTCF0:USTF0",1759998490247,0.70557,121430.0,121420.0,2.62651994]
["bitfinex-derivatives","BTCF0:USTF0",1759998490648,0.70557,121430.0,121420.0,3.38019994]
["bitfinex-derivatives","BTCF0:USTF0",1759998491040,0.70557,121430.0,121420.0,3.08019994]
["bitfinex-derivatives","BTCF0:USTF0",1759998491246,0.70557,121430.0,121420.0,3.18019994]
["bitfinex-derivatives","BTCF0:USTF0",1759998491546,0.70557,121430.0,121420.0,3.40019994]
["bitfinex-derivatives","BTCF0:USTF0",1759998493153,0.6836,121430.0,121420.0,3.12992]
["bitfinex-derivatives","BTCF0:USTF0",1759998493360,0.6836,121430.0,121420.0,3.40019994]
["bitfinex-derivatives","BTCF0:USTF0",1759998494253,0.6836,121430.0,121420.0,3.76099994]
["bitfinex-derivatives","BTCF0:USTF0",1759998494757,0.6836,121430.0,121420.0,3.49072]
["bitfinex-derivatives","BTCF0:USTF0",1759998494959,0.6836,121430.0,121420.0,3.76099994]
["bitfinex-derivatives","BTCF0:USTF0",1759998495157,0.7879054,121430.0,121420.0,2.66663994]
["bitfinex-derivatives","BTCF0:USTF0",1759998495354,0.7879054,121430.0,121420.0,3.41995994]
["bitfinex-derivatives","BTCF0:USTF0",1759998495656,0.70557,121430.0,121420.0,3.41995994]
["bitfinex-derivatives","BTCF0:USTF0",1759998496357,0.7879054,121430.0,121420.0,2.66663994]
["bitfinex-derivatives","BTCF0:USTF0",1759998496658,0.7879054,121430.0,121420.0,3.42185371]
["bitfinex-derivatives","BTCF0:USTF0",1759998497262,0.80897429,121430.0,121420.0,0.00185377]
["bitfinex-derivatives","BTCF0:USTF0",1759998497466,1.1487054,121430.0,121420.0,2.77437377]
["bitfinex-derivatives","BTCF0:USTF0",1759998497662,1.1487054,121430.0,121420.0,2.05825377]
["bitfinex-derivatives","BTCF0:USTF0",1759998497856,1.1487054,121430.0,121420.0,2.81161377]
["bitfinex-derivatives","BTCF0:USTF0",1759998498064,1.16977347,121430.0,121420.0,2.81161377]
["bitfinex-derivatives","BTCF0:USTF0",1759998499667,1.16977347,121430.0,121420.0,0.00185377]
["bitfinex-derivatives","BTCF0:USTF0",1759998499868,1.16977347,121430.0,121420.0,2.05833377]
["bitfinex-derivatives","BTCF0:USTF0",1759998500070,1.16977347,121430.0,121420.0,2.81169377]
["bitfinex-derivatives","BTCF0:USTF0",1759998500260,1.16977347,121430.0,121420.0,0.75521377]
["bitfinex-derivatives","BTCF0:USTF0",1759998500468,0.1174522,121420.0,121410.0,2.06432202]
["bitfinex-derivatives","BTCF0:USTF0",1759998500669,0.79932027,121420.0,121410.0,2.81772202]
["bitfinex-derivatives","BTCF0:USTF0",1759998500866,1.19932027,121420.0,121410.0,2.81772202]
["bitfinex-derivatives","BTCF0:USTF0",1759998501571,0.117459,121410.0,121400.0,0.04684571]
["bitfinex-derivatives","BTCF0:USTF0",1759998501865,0.798259,121410.0,121400.0,2.85680571]
["bitfinex-derivatives","BTCF0:USTF0",1759998502268,0.798259,121410.0,121400.0,3.19680571]
["bitfinex-derivatives","BTCF0:USTF0",1759998502767,1.198259,121410.0,121400.0,2.10344571]
["bitfinex-derivatives","BTCF0:USTF0",1759998502967,1.198259,121410.0,121400.0,2.85684571]
["bitfinex-derivatives","BTCF0:USTF0",1759998503473,1.198259,121410.0,121400.0,0.04684571]
["bitfinex-derivatives","BTCF0:USTF0",1759998503968,1.21901569,121410.0,121400.0,0.80024571]
["bitfinex-derivatives","BTCF0:USTF0",1759998504369,1.21901569,121410.0,121400.0,0.80133796]
["bitfinex-derivatives","BTCF0:USTF0",1759998505265,0.81901569,121410.0,121400.0,1.1539736]
["bitfinex-derivatives","BTCF0:USTF0",1759998505470,0.81901569,121410.0,121400.0,0.80133796]
["bitfinex-derivatives","BTCF0:USTF0",1759998505671,0.81901569,121410.0,121400.0,0.88369366]
["bitfinex-derivatives","BTCF0:USTF0",1759998506380,0.798259,121410.0,121400.0,1.2639736]
["bitfinex-derivatives","BTCF0:USTF0",1759998506672,0.798259,121410.0,121400.0,0.99369366]
["bitfinex-derivatives","BTCF0:USTF0",1759998506866,0.798259,121410.0,121400.0,0.80133796]
["bitfinex-derivatives","BTCF0:USTF0",1759998507069,0.81899107,121410.0,121400.0,0.80133796]
["bitfinex-derivatives","BTCF0:USTF0",1759998507272,0.81899107,121410.0,121400.0,0.88369366]
["bitfinex-derivatives","BTCF0:USTF0",1759998507476,0.798259,121410.0,121400.0,0.80133796]
["bitfinex-derivatives","BTCF0:USTF0",1759998508074,0.8189873,121410.0,121400.0,0.80133796]
["bitfinex-derivatives","BTCF0:USTF0",1759998508269,1.198259,121410.0,121400.0,0.04793796]
["bitfinex-derivatives","BTCF0:USTF0",1759998508575,1.21898452,121410.0,121400.0,2.85841796]
["bitfinex-derivatives","BTCF0:USTF0",1759998509779,1.21898452,121410.0,121400.0,2.94077376]
["bitfinex-derivatives","BTCF0:USTF0",1759998510379,0.81898452,121410.0,121400.0,2.85841796]
["bitfinex-derivatives","BTCF0:USTF0",1759998510778,0.798259,121410.0,121400.0,2.85841796]
["bitfinex-derivatives","BTCF0:USTF0",1759998510979,1.198259,121410.0,121400.0,0.04793796]
["bitfinex-derivatives","BTCF0:USTF0",1759998511180,1.21898381,121410.0,121400.0,0.80153796]
["bitfinex-derivatives","BTCF0:USTF0",1759998511776,1.21898381,121410.0,121400.0,0.8026645]
["bitfinex-derivatives","BTCF0:USTF0",1759998515179,0.81898381,121410.0,121400.0,1.1550202]
["bitfinex-derivatives","BTCF0:USTF0",1759998515976,0.81898381,121410.0,121400.0,1.42530014]
["bitfinex-derivatives","BTCF0:USTF0",1759998516275,0.73663481,121410.0,121400.0,0.67170014]
["bitfinex-derivatives","BTCF0:USTF0",1759998516477,0.798259,121410.0,121400.0,1.34294444]
["bitfinex-derivatives","BTCF0:USTF0",1759998516673,0.81900466,121410.0,121400.0,1.42530014]
["bitfinex-derivatives","BTCF0:USTF0",1759998516879,0.437459,121410.0,121400.0,1.42530014]
["bitfinex-derivatives","BTCF0:USTF0",1759998517874,0.437459,121410.0,121400.0,1.34294444]
["bitfinex-derivatives","BTCF0:USTF0",1759998518487,0.437459,121410.0,121400.0,3.40006444]
["bitfinex-derivatives","BTCF0:USTF0",1759998518982,0.45822211,121410.0,121400.0,3.40006444]
["bitfinex-derivatives","BTCF0:USTF0",1759998519182,0.81902794,121410.0,121400.0,2.64646444]
["bitfinex-derivatives","BTCF0:USTF0",1759998519381,0.45822794,121410.0,121400.0,3.40006444]
["bitfinex-derivatives","BTCF0:USTF0",1759998520177,0.45822794,121410.0,121400.0,2.3761845]
["bitfinex-derivatives","BTCF0:USTF0",1759998520382,1.21902794,121410.0,121400.0,0.0490645]
["bitfinex-derivatives","BTCF0:USTF0",1759998520582,1.21902794,121410.0,121400.0,0.8026645]
["bitfinex-derivatives","BTCF0:USTF0",1759998520983,1.21902794,121410.0,121400.0,0.0490645]
["bitfinex-derivatives","BTCF0:USTF0",1759998521187,1.21902794,121410.0,121400.0,0.8026645]
["bitfinex-derivatives","BTCF0:USTF0",1759998521486,1.21902794,121410.0,121400.0,0.0490645]
["bitfinex-derivatives","BTCF0:USTF0",1759998521684,1.21902794,121410.0,121400.0,2.8597845]
["bitfinex-derivatives","BTCF0:USTF0",1759998522273,0.81902794,121410.0,121400.0,2.8597845]
["bitfinex-derivatives","BTCF0:USTF0",1759998523083,0.81902794,121410.0,121400.0,0.0490645]
["bitfinex-derivatives","BTCF0:USTF0",1759998523284,0.81902794,121410.0,121400.0,2.8597845]
["bitfinex-derivatives","BTCF0:USTF0",1759998523476,0.81902794,121410.0,121400.0,0.0490645]
["bitfinex-derivatives","BTCF0:USTF0",1759998523675,0.81902794,121410.0,121400.0,2.8598245]
["bitfinex-derivatives","BTCF0:USTF0",1759998523890,1.52145406,121410.0,121400.0,0.0490645]
["bitfinex-derivatives","BTCF0:USTF0",1759998524376,1.52145406,121410.0,121370.0,0.38480162]
["bitfinex-derivatives","BTCF0:USTF0",1759998524577,0.1172193,121380.0,121370.0,0.67480162]
["bitfinex-derivatives","BTCF0:USTF0",1759998524776,0.4372193,121380.0,121370.0,3.41760162]
["bitfinex-derivatives","BTCF0:USTF0",1759998524977,0.4372193,121380.0,121370.0,3.40318612]
["bitfinex-derivatives","BTCF0:USTF0",1759998526086,0.4372193,121380.0,121370.0,3.4880036]
["bitfinex-derivatives","BTCF0:USTF0",1759998526584,0.35485,121380.0,121370.0,3.5703797]
["bitfinex-derivatives","BTCF0:USTF0",1759998526789,0.33327,121380.0,121370.0,3.4880036]
["bitfinex-derivatives","BTCF0:USTF0",1759998527180,0.33327,121380.0,121370.0,2.7344036]
["bitfinex-derivatives","BTCF0:USTF0",1759998527385,0.33327,121380.0,121370.0,3.4880036]
["bitfinex-derivatives","BTCF0:USTF0",1759998527581,0.33327,121380.0,121370.0,2.7344036]
["bitfinex-derivatives","BTCF0:USTF0",1759998527781,0.33327,121380.0,121370.0,3.4880036]
["bitfinex-derivatives","BTCF0:USTF0",1759998527984,0.7980193,121380.0,121370.0,0.2436218]
["bitfinex-derivatives","BTCF0:USTF0",1759998528187,0.7980193,121380.0,121370.0,2.3008218]
["bitfinex-derivatives","BTCF0:USTF0",1759998528388,0.7980193,121380.0,121370.0,2.8608]
["bitfinex-derivatives","BTCF0:USTF0",1759998528588,0.81883234,121380.0,121370.0,2.8608]
["bitfinex-derivatives","BTCF0:USTF0",1759998528793,0.81883234,121380.0,121370.0,3.3344218]
["bitfinex-derivatives","BTCF0:USTF0",1759998529193,0.81883234,121380.0,121370.0,2.7744436]
["bitfinex-derivatives","BTCF0:USTF0",1759998529493,0.81883234,121380.0,121370.0,3.3344218]
["bitfinex-derivatives","BTCF0:USTF0",1759998529687,0.81883234,121380.0,121370.0,0.5236218]
["bitfinex-derivatives","BTCF0:USTF0",1759998529893,0.81883234,121380.0,121370.0,3.3345018]
["bitfinex-derivatives","BTCF0:USTF0",1759998530089,0.81883234,121380.0,121370.0,3.5281236]
["bitfinex-derivatives","BTCF0:USTF0",1759998530392,0.81883234,121380.0,121370.0,3.14088]
["bitfinex-derivatives","BTCF0:USTF0",1759998530586,0.81883234,121380.0,121370.0,3.5281236]
["bitfinex-derivatives","BTCF0:USTF0",1759998531190,0.71488304,121380.0,121370.0,3.5281236]
["bitfinex-derivatives","BTCF0:USTF0",1759998531386,0.71488304,121380.0,121370.0,2.7744836]
["bitfinex-derivatives","BTCF0:USTF0",1759998531583,0.35408304,121380.0,121370.0,3.6176597]
["bitfinex-derivatives","BTCF0:USTF0",1759998531786,0.35408304,121380.0,121370.0,4.3712997]
["bitfinex-derivatives","BTCF0:USTF0",1759998532296,0.35408304,121380.0,121370.0,3.8112815]
["bitfinex-derivatives","BTCF0:USTF0",1759998532494,0.35408304,121380.0,121370.0,4.5649215]
["bitfinex-derivatives","BTCF0:USTF0",1759998533090,0.35408304,121380.0,121370.0,1.7540415]
["bitfinex-derivatives","BTCF0:USTF0",1759998533292,0.35408304,121380.0,121370.0,4.5650015]
["bitfinex-derivatives","BTCF0:USTF0",1759998533796,0.33327,121380.0,121370.0,1.7540415]
["bitfinex-derivatives","BTCF0:USTF0",1759998534093,0.01314,121410.0,121400.0,0.0823557]
["bitfinex-derivatives","BTCF0:USTF0",1759998534291,0.01314,121410.0,121400.0,2.0876611]
["bitfinex-derivatives","BTCF0:USTF0",1759998534292,0.33314,121410.0,121400.0,2.0876611]
["bitfinex-derivatives","BTCF0:USTF0",1759998534486,0.33314,121410.0,121400.0,1.3340211]
["bitfinex-derivatives","BTCF0:USTF0",1759998534889,0.33314,121410.0,121400.0,4.1449811]
["bitfinex-derivatives","BTCF0:USTF0",1759998535488,0.33314,121410.0,121400.0,1.3340211]
["bitfinex-derivatives","BTCF0:USTF0",1759998535695,0.33314,121410.0,121400.0,1.39914824]
["bitfinex-derivatives","BTCF0:USTF0",1759998535990,0.33314,121410.0,121400.0,4.21010824]
["bitfinex-derivatives","BTCF0:USTF0",1759998536191,0.33314,121410.0,121400.0,4.12771254]
["bitfinex-derivatives","BTCF0:USTF0",1759998536390,0.35459,121410.0,121400.0,0.95599254]
["bitfinex-derivatives","BTCF0:USTF0",1759998536697,0.35459,121410.0,121400.0,3.93405074]
["bitfinex-derivatives","BTCF0:USTF0",1759998536897,0.35459,121410.0,121400.0,3.57325074]
["bitfinex-derivatives","BTCF0:USTF0",1759998537291,0.436939,121410.0,121400.0,2.7544836]
["bitfinex-derivatives","BTCF0:USTF0",1759998537493,0.81855201,121410.0,121400.0,3.12084]
["bitfinex-derivatives","BTCF0:USTF0",1759998537697,0.81855201,121410.0,121400.0,3.5080836]
["bitfinex-derivatives","BTCF0:USTF0",1759998537992,0.01273,121380.0,121370.0,0.4431761]
["bitfinex-derivatives","BTCF0:USTF0",1759998538198,0.33273,121380.0,121370.0,3.9047761]
["bitfinex-derivatives","BTCF0:USTF0",1759998538395,0.33273,121380.0,121370.0,1.0939761]
["bitfinex-derivatives","BTCF0:USTF0",1759998538591,0.33273,121380.0,121370.0,3.1511761]
["bitfinex-derivatives","BTCF0:USTF0",1759998538795,0.33273,121380.0,121370.0,4.3047761]
["bitfinex-derivatives","BTCF0:USTF0",1759998539193,0.01273,121390.0,121380.0,0.0823693]
["bitfinex-derivatives","BTCF0:USTF0",1759998539398,0.01273,121400.0,121390.0,0.6632279]
["bitfinex-derivatives","BTCF0:USTF0",1759998539589,0.27273,121400.0,121390.0,1.7540279]
["bitfinex-derivatives","BTCF0:USTF0",1759998539791,0.10624697,121400.0,121390.0,1.7540279]
["bitfinex-derivatives","BTCF0:USTF0",1759998539992,0.01314,121410.0,121400.0,0.0823557]
["bitfinex-derivatives","BTCF0:USTF0",1759998540196,0.30314,121410.0,121400.0,1.32762918]
["bitfinex-derivatives","BTCF0:USTF0",1759998540395,0.30314,121410.0,121400.0,3.78478918]
["bitfinex-derivatives","BTCF0:USTF0",1759998540598,0.30314,121410.0,121400.0,4.53902918]
["bitfinex-derivatives","BTCF0:USTF0",1759998541005,0.30314,121410.0,121400.0,1.02539244]
["bitfinex-derivatives","BTCF0:USTF0",1759998541198,0.30314,121410.0,121400.0,3.83667244]
["bitfinex-derivatives","BTCF0:USTF0",1759998541393,0.30314,121410.0,121400.0,3.38474918]
["bitfinex-derivatives","BTCF0:USTF0",1759998541598,0.30314,121410.0,121400.0,1.32762918]
["bitfinex-derivatives","BTCF0:USTF0",1759998541901,0.30314,121410.0,121400.0,3.83683244]
["bitfinex-derivatives","BTCF0:USTF0",1759998542496,0.30314,121410.0,121400.0,4.53902918]
["bitfinex-derivatives","BTCF0:USTF0",1759998542700,0.30314,121410.0,121400.0,4.53890918]
["bitfinex-derivatives","BTCF0:USTF0",1759998542899,0.30314,121410.0,121400.0,1.42539244]
["bitfinex-derivatives","BTCF0:USTF0",1759998543093,0.30314,121410.0,121400.0,4.23667244]
["bitfinex-derivatives","BTCF0:USTF0",1759998544701,0.30314,121410.0,121400.0,1.42539244]
["bitfinex-derivatives","BTCF0:USTF0",1759998544896,0.30314,121410.0,121400.0,4.23635244]
["bitfinex-derivatives","BTCF0:USTF0",1759998545296,0.30314,121410.0,121400.0,1.42539244]
["bitfinex-derivatives","BTCF0:USTF0",1759998545499,0.30314,121410.0,121400.0,3.48235244]
["bitfinex-derivatives","BTCF0:USTF0",1759998545697,0.30314,121410.0,121400.0,4.23627244]
["bitfinex-derivatives","BTCF0:USTF0",1759998545992,0.30314,121410.0,121400.0,3.48235244]
["bitfinex-derivatives","BTCF0:USTF0",1759998546203,0.30314,121410.0,121400.0,1.42539244]
["bitfinex-derivatives","BTCF0:USTF0",1759998546697,0.30314,121410.0,121400.0,1.0408]
["bitfinex-derivatives","BTCF0:USTF0",1759998546901,0.767739,121410.0,121400.0,3.09072]
["bitfinex-derivatives","BTCF0:USTF0",1759998547206,0.767739,121410.0,121400.0,0.58223674]
["bitfinex-derivatives","BTCF0:USTF0",1759998547399,0.406939,121410.0,121400.0,0.58223674]
["bitfinex-derivatives","BTCF0:USTF0",1759998547702,0.767739,121410.0,121400.0,2.35915674]
["bitfinex-derivatives","BTCF0:USTF0",1759998547903,0.32459,121410.0,121400.0,3.40295674]
["bitfinex-derivatives","BTCF0:USTF0",1759998548203,0.32459,121410.0,121400.0,0.59223674]
["bitfinex-derivatives","BTCF0:USTF0",1759998548403,0.767739,121410.0,121400.0,0.59223674]
["bitfinex-derivatives","BTCF0:USTF0",1759998548801,1.167739,121410.0,121400.0,0.59223674]
["bitfinex-derivatives","BTCF0:USTF0",1759998548996,0.1165357,121400.0,121390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759998549200,0.4365357,121400.0,121390.0,0.98303674]
["bitfinex-derivatives","BTCF0:USTF0",1759998549404,0.4365357,121400.0,121390.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1759998549601,0.4365357,121400.0,121390.0,2.73768]
["bitfinex-derivatives","BTCF0:USTF0",1759998549905,0.4365357,121400.0,121390.0,0.98303674]
["bitfinex-derivatives","BTCF0:USTF0",1759998550092,0.8365357,121400.0,121390.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1759998550300,0.4365357,121400.0,121390.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1759998550499,0.4365357,121400.0,121390.0,3.2716]
["bitfinex-derivatives","BTCF0:USTF0",1759998550704,0.4365357,121400.0,121390.0,3.57383674]
["bitfinex-derivatives","BTCF0:USTF0",1759998550901,0.4365357,121400.0,121390.0,0.76303674]
["bitfinex-derivatives","BTCF0:USTF0",1759998551098,0.4365357,121400.0,121390.0,3.57379674]
["bitfinex-derivatives","BTCF0:USTF0",1759998551298,0.4365357,121400.0,121390.0,2.45915674]
["bitfinex-derivatives","BTCF0:USTF0",1759998551502,0.4365357,121400.0,121390.0,3.21291674]
["bitfinex-derivatives","BTCF0:USTF0",1759998551703,0.4365357,121400.0,121390.0,0.30223674]
["bitfinex-derivatives","BTCF0:USTF0",1759998551903,0.4365357,121400.0,121390.0,2.17696]
["bitfinex-derivatives","BTCF0:USTF0",1759998552099,0.1165425,121390.0,121380.0,0.66303674]
["bitfinex-derivatives","BTCF0:USTF0",1759998552304,0.4165425,121390.0,121380.0,3.76367674]
["bitfinex-derivatives","BTCF0:USTF0",1759998553508,0.4165425,121390.0,121380.0,3.40287674]
["bitfinex-derivatives","BTCF0:USTF0",1759998555308,0.33418,121390.0,121380.0,3.40287674]
["bitfinex-derivatives","BTCF0:USTF0",1759998555506,0.33418,121390.0,121380.0,3.09236604]
["bitfinex-derivatives","BTCF0:USTF0",1759998555507,0.31273,121390.0,121380.0,3.09236604]
["bitfinex-derivatives","BTCF0:USTF0",1759998555708,0.31273,121390.0,121380.0,3.84588604]
["bitfinex-derivatives","BTCF0:USTF0",1759998557505,0.31273,121390.0,121380.0,3.76351674]
["bitfinex-derivatives","BTCF0:USTF0",1759998558506,0.31273,121390.0,121380.0,3.46128]
["bitfinex-derivatives","BTCF0:USTF0",1759998558713,0.4165425,121390.0,121380.0,0.95303674]
["bitfinex-derivatives","BTCF0:USTF0",1759998559113,0.4165425,121390.0,121380.0,3.76367674]
["bitfinex-derivatives","BTCF0:USTF0",1759998561206,0.4165425,121390.0,121380.0,0.95303674]
["bitfinex-derivatives","BTCF0:USTF0",1759998561412,0.4165425,121390.0,121380.0,3.76371674]
["bitfinex-derivatives","BTCF0:USTF0",1759998561912,0.4165425,121390.0,121380.0,3.84863394]
["bitfinex-derivatives","BTCF0:USTF0",1759998562109,0.31273,121390.0,121380.0,1.23153091]
["bitfinex-derivatives","BTCF0:USTF0",1759998562313,0.31273,121390.0,121380.0,4.04221091]
["bitfinex-derivatives","BTCF0:USTF0",1759998562607,0.4165425,121390.0,121380.0,2.71427394]
["bitfinex-derivatives","BTCF0:USTF0",1759998562813,0.4165425,121390.0,121380.0,3.46783394]
["bitfinex-derivatives","BTCF0:USTF0",1759998564809,0.3950925,121390.0,121380.0,3.46783394]
["bitfinex-derivatives","BTCF0:USTF0",1759998565210,0.31273,121390.0,121380.0,3.35102021]
["bitfinex-derivatives","BTCF0:USTF0",1759998565515,0.31273,121390.0,121380.0,4.02221091]
["bitfinex-derivatives","BTCF0:USTF0",1759998566416,0.31273,121390.0,121380.0,3.75102021]
["bitfinex-derivatives","BTCF0:USTF0",1759998566609,0.31273,121390.0,121380.0,4.50458021]
["bitfinex-derivatives","BTCF0:USTF0",1759998567919,0.31273,121390.0,121380.0,4.22617754]
["bitfinex-derivatives","BTCF0:USTF0",1759998569723,0.01273,121400.0,121390.0,0.0823625]
["bitfinex-derivatives","BTCF0:USTF0",1759998569924,0.27273,121400.0,121390.0,2.11137898]
["bitfinex-derivatives","BTCF0:USTF0",1759998570113,0.27273,121400.0,121390.0,3.51261074]
["bitfinex-derivatives","BTCF0:USTF0",1759998570421,0.27273,121400.0,121390.0,4.26613074]
["bitfinex-derivatives","BTCF0:USTF0",1759998570620,0.27273,121400.0,121390.0,1.1531625]
["bitfinex-derivatives","BTCF0:USTF0",1759998570822,0.27273,121400.0,121390.0,1.45549074]
["bitfinex-derivatives","BTCF0:USTF0",1759998571817,0.27273,121400.0,121390.0,3.03020824]
["bitfinex-derivatives","BTCF0:USTF0",1759998571818,0.3774457,121400.0,121390.0,3.03020824]
["bitfinex-derivatives","BTCF0:USTF0",1759998572023,0.3774457,121400.0,121390.0,3.1206]
["bitfinex-derivatives","BTCF0:USTF0",1759998572224,0.7774457,121400.0,121390.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759998572413,0.1179025,121390.0,121380.0,0.66312824]
["bitfinex-derivatives","BTCF0:USTF0",1759998572618,0.3879025,121390.0,121380.0,3.81372824]
["bitfinex-derivatives","BTCF0:USTF0",1759998572813,0.3944925,121390.0,121380.0,3.81372824]
["bitfinex-derivatives","BTCF0:USTF0",1759998573018,0.31213,121390.0,121380.0,3.81372824]
["bitfinex-derivatives","BTCF0:USTF0",1759998573920,0.28977,121390.0,121380.0,3.81372824]
["bitfinex-derivatives","BTCF0:USTF0",1759998574116,0.28977,121390.0,121380.0,3.14257754]
["bitfinex-derivatives","BTCF0:USTF0",1759998574319,0.28977,121390.0,121380.0,3.89609754]
["bitfinex-derivatives","BTCF0:USTF0",1759998574723,0.28977,121390.0,121380.0,3.06020824]
["bitfinex-derivatives","BTCF0:USTF0",1759998574924,0.28977,121390.0,121380.0,3.81372824]
["bitfinex-derivatives","BTCF0:USTF0",1759998578227,0.3721325,121390.0,121380.0,3.81372824]
["bitfinex-derivatives","BTCF0:USTF0",1759998580124,0.28977,121390.0,121380.0,3.81372824]
["bitfinex-derivatives","BTCF0:USTF0",1759998580527,0.28977,121390.0,121380.0,3.89605754]
["bitfinex-derivatives","BTCF0:USTF0",1759998580727,0.28977,121390.0,121380.0,3.81368824]
["bitfinex-derivatives","BTCF0:USTF0",1759998581033,0.28977,121390.0,121380.0,3.06020824]
["bitfinex-derivatives","BTCF0:USTF0",1759998581332,0.28977,121390.0,121380.0,3.81368824]
["bitfinex-derivatives","BTCF0:USTF0",1759998581530,0.3721325,121390.0,121380.0,3.81368824]
["bitfinex-derivatives","BTCF0:USTF0",1759998583427,0.3721325,121390.0,121380.0,3.51136]
["bitfinex-derivatives","BTCF0:USTF0",1759998583732,0.3721325,121390.0,121380.0,3.45288824]
["bitfinex-derivatives","BTCF0:USTF0",1759998583933,0.3721325,121390.0,121380.0,3.39092169]
["bitfinex-derivatives","BTCF0:USTF0",1759998584323,0.3721325,121390.0,121380.0,3.75172169]
["bitfinex-derivatives","BTCF0:USTF0",1759998585133,0.28977,121390.0,121380.0,3.75172169]
["bitfinex-derivatives","BTCF0:USTF0",1759998585334,0.28977,121390.0,121380.0,3.08061099]
["bitfinex-derivatives","BTCF0:USTF0",1759998585530,0.28977,121390.0,121380.0,3.83409099]
["bitfinex-derivatives","BTCF0:USTF0",1759998585833,0.28977,121390.0,121380.0,3.75172169]
["bitfinex-derivatives","BTCF0:USTF0",1759998586833,0.3721325,121390.0,121380.0,3.51136]
["bitfinex-derivatives","BTCF0:USTF0",1759998587129,0.7552925,121390.0,121380.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1759998587327,0.7552925,121390.0,121370.0,0.42566651]
["bitfinex-derivatives","BTCF0:USTF0",1759998587328,0.1177093,121380.0,121370.0,0.3052282]
["bitfinex-derivatives","BTCF0:USTF0",1759998587528,0.4277093,121380.0,121370.0,3.4157482]
["bitfinex-derivatives","BTCF0:USTF0",1759998588329,0.4277093,121380.0,121370.0,3.17538651]
["bitfinex-derivatives","BTCF0:USTF0",1759998588635,0.4277093,121380.0,121370.0,3.11052]
["bitfinex-derivatives","BTCF0:USTF0",1759998588636,0.8277093,121380.0,121370.0,3.11052]
["bitfinex-derivatives","BTCF0:USTF0",1759998588831,0.8277093,121380.0,121370.0,2.81056]
["bitfinex-derivatives","BTCF0:USTF0",1759998589024,0.8277093,121380.0,121370.0,2.16712]
["bitfinex-derivatives","BTCF0:USTF0",1759998589229,0.1177161,121370.0,121360.0,7.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759998589434,0.39614,121370.0,121340.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759998589626,0.1177229,121360.0,121350.0,0.75348]
["bitfinex-derivatives","BTCF0:USTF0",1759998589825,0.1177297,121350.0,121340.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759998590035,0.3877297,121350.0,121340.0,0.85344]
["bitfinex-derivatives","BTCF0:USTF0",1759998590328,0.79612359,121350.0,121340.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759998590540,0.8099357,121350.0,121340.0,0.85148]
["bitfinex-derivatives","BTCF0:USTF0",1759998590732,1.78993229,121350.0,121340.0,0.85148]
["bitfinex-derivatives","BTCF0:USTF0",1759998590930,1.5315357,121350.0,121340.0,0.85148]
["bitfinex-derivatives","BTCF0:USTF0",1759998591236,0.1177364,121340.0,121330.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759998591432,0.74859664,121340.0,121330.0,0.76132202]
["bitfinex-derivatives","BTCF0:USTF0",1759998591637,1.14859664,121340.0,121330.0,0.76132202]
["bitfinex-derivatives","BTCF0:USTF0",1759998592137,1.17070399,121340.0,121330.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759998592328,1.17070399,121340.0,121320.0,0.04684571]
["bitfinex-derivatives","BTCF0:USTF0",1759998592329,0.1181632,121330.0,121320.0,0.04684571]
["bitfinex-derivatives","BTCF0:USTF0",1759998592524,0.70663853,121330.0,121320.0,0.80036571]
["bitfinex-derivatives","BTCF0:USTF0",1759998593634,0.72870298,121330.0,121320.0,0.04684571]
["bitfinex-derivatives","BTCF0:USTF0",1759998594032,0.72870298,121330.0,121320.0,2.48720571]
["bitfinex-derivatives","BTCF0:USTF0",1759998594232,0.70663853,121330.0,121320.0,2.10436571]
["bitfinex-derivatives","BTCF0:USTF0",1759998594429,0.70663853,121330.0,121320.0,2.85792571]
["bitfinex-derivatives","BTCF0:USTF0",1759998594635,0.01393,121300.0,121290.0,0.36923353]
["bitfinex-derivatives","BTCF0:USTF0",1759998594829,0.31402844,121300.0,121290.0,2.37599353]
["bitfinex-derivatives","BTCF0:USTF0",1759998595031,1.07482844,121300.0,121290.0,2.05756]
["bitfinex-derivatives","BTCF0:USTF0",1759998595731,1.07482844,121300.0,121290.0,2.8112]
["bitfinex-derivatives","BTCF0:USTF0",1759998595937,0.03576,121290.0,121280.0,0.36907554]
["bitfinex-derivatives","BTCF0:USTF0",1759998596138,0.33576,121290.0,121280.0,3.29212]
["bitfinex-derivatives","BTCF0:USTF0",1759998596533,0.03576,121280.0,121270.0,0.36086693]
["bitfinex-derivatives","BTCF0:USTF0",1759998596734,0.31402354,121280.0,121270.0,3.66129177]
["bitfinex-derivatives","BTCF0:USTF0",1759998597236,0.31402354,121280.0,121270.0,3.39773177]
["bitfinex-derivatives","BTCF0:USTF0",1759998597430,0.31402354,121280.0,121270.0,3.75137177]
["bitfinex-derivatives","BTCF0:USTF0",1759998597738,0.31402354,121280.0,121270.0,2.99773177]
["bitfinex-derivatives","BTCF0:USTF0",1759998597941,0.31402354,121280.0,121270.0,3.75141177]
["bitfinex-derivatives","BTCF0:USTF0",1759998598136,0.31402354,121280.0,121270.0,3.51076131]
["bitfinex-derivatives","BTCF0:USTF0",1759998598336,0.31402354,121280.0,121270.0,2.99773177]
["bitfinex-derivatives","BTCF0:USTF0",1759998598536,0.31402354,121280.0,121270.0,3.75141177]
["bitfinex-derivatives","BTCF0:USTF0",1759998598738,0.31402354,121280.0,121270.0,3.51080131]
["bitfinex-derivatives","BTCF0:USTF0",1759998599234,0.31402354,121280.0,121270.0,3.75145177]
["bitfinex-derivatives","BTCF0:USTF0",1759998599543,0.31402354,121280.0,121270.0,3.32258693]
["bitfinex-derivatives","BTCF0:USTF0",1759998599544,0.35780734,121280.0,121270.0,3.32258693]
["bitfinex-derivatives","BTCF0:USTF0",1759998599935,0.35780734,121280.0,121270.0,3.17258693]
["bitfinex-derivatives","BTCF0:USTF0",1759998600241,0.33597734,121280.0,121270.0,3.71327739]
["bitfinex-derivatives","BTCF0:USTF0",1759998600437,0.35780734,121280.0,121270.0,0.66086693]
["bitfinex-derivatives","BTCF0:USTF0",1759998600735,0.44024454,121280.0,121270.0,2.05822693]
["bitfinex-derivatives","BTCF0:USTF0",1759998601036,0.33585354,121280.0,121270.0,2.15822693]
["bitfinex-derivatives","BTCF0:USTF0",1759998601238,0.35780849,121280.0,121270.0,2.81202693]
["bitfinex-derivatives","BTCF0:USTF0",1759998601431,0.80104569,121280.0,121270.0,2.81202693]
["bitfinex-derivatives","BTCF0:USTF0",1759998601739,0.80104569,121280.0,121270.0,6.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759998601931,1.20104569,121280.0,121270.0,0.75390693]
["bitfinex-derivatives","BTCF0:USTF0",1759998602334,1.20763569,121280.0,121270.0,0.75390693]
["bitfinex-derivatives","BTCF0:USTF0",1759998602532,1.20763569,121280.0,121270.0,0.75394693]
["bitfinex-derivatives","BTCF0:USTF0",1759998603536,0.1182108,121260.0,121250.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759998603841,0.760916,121260.0,121250.0,2.82020202]
["bitfinex-derivatives","BTCF0:USTF0",1759998604439,0.760916,121260.0,121250.0,2.91020202]
["bitfinex-derivatives","BTCF0:USTF0",1759998604644,0.73907041,121260.0,121250.0,2.82020202]
["bitfinex-derivatives","BTCF0:USTF0",1759998604943,0.65661961,121260.0,121250.0,3.12020202]
["bitfinex-derivatives","BTCF0:USTF0",1759998605139,0.29581961,121260.0,121250.0,3.12020202]
["bitfinex-derivatives","BTCF0:USTF0",1759998605443,0.37827041,121260.0,121250.0,3.12020202]
["bitfinex-derivatives","BTCF0:USTF0",1759998605737,0.73907041,121260.0,121250.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759998605943,0.73907041,121260.0,121250.0,2.94040202]
["bitfinex-derivatives","BTCF0:USTF0",1759998606341,0.27398961,121260.0,121250.0,2.78969962]
["bitfinex-derivatives","BTCF0:USTF0",1759998606534,0.27398961,121260.0,121250.0,3.70185248]
["bitfinex-derivatives","BTCF0:USTF0",1759998607445,0.27398961,121260.0,121250.0,3.86120202]
["bitfinex-derivatives","BTCF0:USTF0",1759998607942,0.27398961,121260.0,121250.0,4.10185248]
["bitfinex-derivatives","BTCF0:USTF0",1759998608139,0.27398961,121260.0,121250.0,4.18431008]
["bitfinex-derivatives","BTCF0:USTF0",1759998608647,0.27398961,121260.0,121250.0,3.43035008]
["bitfinex-derivatives","BTCF0:USTF0",1759998609036,0.27398961,121260.0,121250.0,4.18439008]
["bitfinex-derivatives","BTCF0:USTF0",1759998609349,0.27398961,121260.0,121250.0,3.18969962]
["bitfinex-derivatives","BTCF0:USTF0",1759998609841,0.27398961,121260.0,121250.0,3.43035008]
["bitfinex-derivatives","BTCF0:USTF0",1759998610143,0.27398961,121260.0,121250.0,3.78443008]
["bitfinex-derivatives","BTCF0:USTF0",1759998610547,0.27398961,121260.0,121250.0,3.54409962]
["bitfinex-derivatives","BTCF0:USTF0",1759998610742,0.27398961,121260.0,121250.0,3.78475008]
["bitfinex-derivatives","BTCF0:USTF0",1759998610937,0.27398961,121260.0,121250.0,2.94821248]
["bitfinex-derivatives","BTCF0:USTF0",1759998611142,0.27398961,121260.0,121250.0,3.78475008]
["bitfinex-derivatives","BTCF0:USTF0",1759998611343,0.27398961,121260.0,121250.0,3.03067008]
["bitfinex-derivatives","BTCF0:USTF0",1759998611643,0.27398961,121260.0,121250.0,3.43067008]
["bitfinex-derivatives","BTCF0:USTF0",1759998612141,0.27398961,121260.0,121250.0,4.18475008]
["bitfinex-derivatives","BTCF0:USTF0",1759998612953,0.01393,121300.0,121290.0,0.0824262]
["bitfinex-derivatives","BTCF0:USTF0",1759998613152,0.30393,121300.0,121290.0,2.06407666]
["bitfinex-derivatives","BTCF0:USTF0",1759998613847,0.30399711,121300.0,121290.0,2.06407666]
["bitfinex-derivatives","BTCF0:USTF0",1759998614050,0.30399711,121300.0,121290.0,1.72467666]
["bitfinex-derivatives","BTCF0:USTF0",1759998614350,0.01399711,121300.0,121290.0,1.72467666]
["bitfinex-derivatives","BTCF0:USTF0",1759998614546,0.03399711,121300.0,121290.0,2.47923666]
["bitfinex-derivatives","BTCF0:USTF0",1759998614746,0.19399711,121300.0,121290.0,2.47923666]
["bitfinex-derivatives","BTCF0:USTF0",1759998614949,0.01393,121310.0,121300.0,0.0824236]
["bitfinex-derivatives","BTCF0:USTF0",1759998615247,0.01393,121310.0,121300.0,0.96387406]
["bitfinex-derivatives","BTCF0:USTF0",1759998615454,0.01393,121310.0,121300.0,3.42279406]
["bitfinex-derivatives","BTCF0:USTF0",1759998615747,0.01393,121310.0,121300.0,4.17755406]
["bitfinex-derivatives","BTCF0:USTF0",1759998616047,0.01397787,121310.0,121300.0,3.42279406]
["bitfinex-derivatives","BTCF0:USTF0",1759998616240,0.01397787,121310.0,121300.0,1.36387406]
["bitfinex-derivatives","BTCF0:USTF0",1759998616440,0.01397787,121310.0,121300.0,4.17747406]
["bitfinex-derivatives","BTCF0:USTF0",1759998616847,0.01397787,121310.0,121300.0,1.36387406]
["bitfinex-derivatives","BTCF0:USTF0",1759998617049,0.01397787,121310.0,121300.0,4.17735406]
["bitfinex-derivatives","BTCF0:USTF0",1759998618344,0.01397787,121310.0,121300.0,4.17719406]
["bitfinex-derivatives","BTCF0:USTF0",1759998618652,0.01397787,121310.0,121300.0,3.42267406]
["bitfinex-derivatives","BTCF0:USTF0",1759998618845,0.01397787,121310.0,121300.0,1.36387406]
["bitfinex-derivatives","BTCF0:USTF0",1759998619050,0.01397787,121310.0,121300.0,4.17695406]
["bitfinex-derivatives","BTCF0:USTF0",1759998619751,0.01397787,121310.0,121300.0,3.42263406]
["bitfinex-derivatives","BTCF0:USTF0",1759998619953,0.01397787,121310.0,121300.0,4.17687406]
["bitfinex-derivatives","BTCF0:USTF0",1759998620154,0.01393,121330.0,121300.0,4.17687406]
["bitfinex-derivatives","BTCF0:USTF0",1759998620155,0.01393,121330.0,121300.0,3.42263406]
["bitfinex-derivatives","BTCF0:USTF0",1759998620355,0.01393,121330.0,121320.0,0.80401]
["bitfinex-derivatives","BTCF0:USTF0",1759998620356,0.05935432,121330.0,121320.0,0.80401]
["bitfinex-derivatives","BTCF0:USTF0",1759998620552,0.08052,121330.0,121320.0,4.14774046]
["bitfinex-derivatives","BTCF0:USTF0",1759998620751,0.00288464,121340.0,121330.0,0.0824032]
["bitfinex-derivatives","BTCF0:USTF0",1759998620947,0.32288464,121340.0,121330.0,3.77685366]
["bitfinex-derivatives","BTCF0:USTF0",1759998621257,0.32288464,121340.0,121330.0,4.17685366]
["bitfinex-derivatives","BTCF0:USTF0",1759998621454,0.32288464,121340.0,121330.0,3.42249366]
["bitfinex-derivatives","BTCF0:USTF0",1759998621659,0.32288464,121340.0,121330.0,1.36385366]
["bitfinex-derivatives","BTCF0:USTF0",1759998621957,0.32288464,121340.0,121330.0,4.17673366]
["bitfinex-derivatives","BTCF0:USTF0",1759998622157,0.32288464,121340.0,121330.0,3.42245366]
["bitfinex-derivatives","BTCF0:USTF0",1759998622360,0.32288464,121340.0,121330.0,4.17669366]
["bitfinex-derivatives","BTCF0:USTF0",1759998622547,0.32288464,121340.0,121330.0,4.17782072]
["bitfinex-derivatives","BTCF0:USTF0",1759998622952,0.32288464,121340.0,121330.0,4.17774072]
["bitfinex-derivatives","BTCF0:USTF0",1759998623157,0.32288464,121340.0,121330.0,3.34105752]
["bitfinex-derivatives","BTCF0:USTF0",1759998623347,0.32288464,121340.0,121330.0,4.17758072]
["bitfinex-derivatives","BTCF0:USTF0",1759998623553,0.32288464,121340.0,121330.0,4.2444459]
["bitfinex-derivatives","BTCF0:USTF0",1759998623955,0.32288464,121340.0,121330.0,4.00379544]
["bitfinex-derivatives","BTCF0:USTF0",1759998624156,0.32288464,121340.0,121330.0,3.4903259]
["bitfinex-derivatives","BTCF0:USTF0",1759998624358,0.32288464,121340.0,121330.0,4.2444059]
["bitfinex-derivatives","BTCF0:USTF0",1759998624553,0.07288464,121340.0,121330.0,3.49850518]
["bitfinex-derivatives","BTCF0:USTF0",1759998624856,0.27288464,121340.0,121330.0,4.25242518]
["bitfinex-derivatives","BTCF0:USTF0",1759998625052,0.09288464,121340.0,121330.0,4.25242518]
["bitfinex-derivatives","BTCF0:USTF0",1759998625251,0.08288464,121340.0,121330.0,4.25242518]
["bitfinex-derivatives","BTCF0:USTF0",1759998625447,0.14288464,121340.0,121330.0,4.25242518]
["bitfinex-derivatives","BTCF0:USTF0",1759998625650,0.28288464,121340.0,121330.0,4.01177472]
["bitfinex-derivatives","BTCF0:USTF0",1759998625853,0.28288464,121340.0,121330.0,4.25242518]
["bitfinex-derivatives","BTCF0:USTF0",1759998626251,0.30288464,121340.0,121330.0,4.25242518]
["bitfinex-derivatives","BTCF0:USTF0",1759998626455,0.28288464,121340.0,121330.0,4.25242518]
["bitfinex-derivatives","BTCF0:USTF0",1759998626656,0.10288464,121340.0,121330.0,4.25242518]
["bitfinex-derivatives","BTCF0:USTF0",1759998626959,0.11288464,121340.0,121330.0,4.25242518]
["bitfinex-derivatives","BTCF0:USTF0",1759998627152,0.10288464,121340.0,121330.0,3.49850518]
["bitfinex-derivatives","BTCF0:USTF0",1759998627346,0.09288464,121340.0,121330.0,4.25238518]
["bitfinex-derivatives","BTCF0:USTF0",1759998627553,0.26288464,121340.0,121330.0,3.25785472]
["bitfinex-derivatives","BTCF0:USTF0",1759998627752,0.05288464,121340.0,121330.0,4.25234518]
["bitfinex-derivatives","BTCF0:USTF0",1759998628160,0.05288464,121340.0,121330.0,3.49850518]
["bitfinex-derivatives","BTCF0:USTF0",1759998628563,0.01393,121350.0,121340.0,0.0823964]
["bitfinex-derivatives","BTCF0:USTF0",1759998628759,0.01393,121350.0,121340.0,0.96384686]
["bitfinex-derivatives","BTCF0:USTF0",1759998629257,0.01393,121350.0,121340.0,1.71768686]
["bitfinex-derivatives","BTCF0:USTF0",1759998629463,0.01393,121350.0,121340.0,2.11881392]
["bitfinex-derivatives","BTCF0:USTF0",1759998630262,0.01393,121350.0,121340.0,2.11877392]
["bitfinex-derivatives","BTCF0:USTF0",1759998630562,0.01393,121350.0,121340.0,1.36497392]
["bitfinex-derivatives","BTCF0:USTF0",1759998630759,0.01393,121350.0,121340.0,4.17685392]
["bitfinex-derivatives","BTCF0:USTF0",1759998631161,0.01393,121350.0,121340.0,3.42301392]
["bitfinex-derivatives","BTCF0:USTF0",1759998631465,0.01393,121350.0,121340.0,4.17681392]
["bitfinex-derivatives","BTCF0:USTF0",1759998632467,0.01393,121350.0,121340.0,4.17677392]
["bitfinex-derivatives","BTCF0:USTF0",1759998632766,0.01779,121360.0,121350.0,0.0823897]
["bitfinex-derivatives","BTCF0:USTF0",1759998633068,0.2999703,121360.0,121350.0,0.97384016]
["bitfinex-derivatives","BTCF0:USTF0",1759998633367,0.1099703,121360.0,121350.0,0.97384016]
["bitfinex-derivatives","BTCF0:USTF0",1759998633561,0.2699703,121360.0,121350.0,0.97496722]
["bitfinex-derivatives","BTCF0:USTF0",1759998633765,0.2699703,121360.0,121350.0,1.72868722]
["bitfinex-derivatives","BTCF0:USTF0",1759998634565,0.2699703,121360.0,121350.0,2.12868722]
["bitfinex-derivatives","BTCF0:USTF0",1759998634964,0.2699703,121360.0,121350.0,1.37496722]
["bitfinex-derivatives","BTCF0:USTF0",1759998635265,0.2699878,121360.0,121350.0,3.03284722]
["bitfinex-derivatives","BTCF0:USTF0",1759998635568,0.6661278,121360.0,121350.0,3.70417752]
["bitfinex-derivatives","BTCF0:USTF0",1759998635864,0.6661278,121360.0,121350.0,3.70413752]
["bitfinex-derivatives","BTCF0:USTF0",1759998636261,0.6661278,121360.0,121350.0,0.65192706]
["bitfinex-derivatives","BTCF0:USTF0",1759998636465,0.6661278,121360.0,121350.0,3.70409752]
["bitfinex-derivatives","BTCF0:USTF0",1759998636865,0.7715807,121360.0,121350.0,0.65192706]
["bitfinex-derivatives","BTCF0:USTF0",1759998637064,0.7715807,121360.0,121350.0,2.58957752]
["bitfinex-derivatives","BTCF0:USTF0",1759998637265,0.7715807,121360.0,121350.0,0.53177752]
["bitfinex-derivatives","BTCF0:USTF0",1759998637461,0.6661278,121360.0,121350.0,2.58957752]
["bitfinex-derivatives","BTCF0:USTF0",1759998637762,0.6661278,121360.0,121350.0,3.70405752]
["bitfinex-derivatives","BTCF0:USTF0",1759998638266,0.6661278,121360.0,121350.0,3.03276722]
["bitfinex-derivatives","BTCF0:USTF0",1759998638458,0.2661278,121360.0,121350.0,3.78644722]
["bitfinex-derivatives","BTCF0:USTF0",1759998638662,0.2661278,121360.0,121350.0,0.89257752]
["bitfinex-derivatives","BTCF0:USTF0",1759998638867,0.6661278,121360.0,121350.0,3.03276722]
["bitfinex-derivatives","BTCF0:USTF0",1759998639069,0.6661278,121360.0,121350.0,3.34325752]
["bitfinex-derivatives","BTCF0:USTF0",1759998639268,0.72493165,121360.0,121350.0,3.685303]
["bitfinex-derivatives","BTCF0:USTF0",1759998639464,0.6661278,121360.0,121350.0,3.7676927]
["bitfinex-derivatives","BTCF0:USTF0",1759998639964,0.6661278,121360.0,121350.0,3.7677327]
["bitfinex-derivatives","BTCF0:USTF0",1759998641165,0.6661278,121360.0,121350.0,3.52708224]
["bitfinex-derivatives","BTCF0:USTF0",1759998641365,0.6661278,121360.0,121350.0,3.0140127]
["bitfinex-derivatives","BTCF0:USTF0",1759998641565,0.6661278,121360.0,121350.0,3.7677327]
["bitfinex-derivatives","BTCF0:USTF0",1759998642366,0.2661278,121360.0,121350.0,3.7677327]
["bitfinex-derivatives","BTCF0:USTF0",1759998642867,0.2661278,121360.0,121350.0,3.7676527]
["bitfinex-derivatives","BTCF0:USTF0",1759998643767,0.2661278,121360.0,121350.0,3.0140127]
["bitfinex-derivatives","BTCF0:USTF0",1759998643971,0.2661278,121360.0,121350.0,4.1319271]
["bitfinex-derivatives","BTCF0:USTF0",1759998645066,0.2661278,121360.0,121350.0,3.3782871]
["bitfinex-derivatives","BTCF0:USTF0",1759998645262,0.2661278,121360.0,121350.0,4.1319271]
["bitfinex-derivatives","BTCF0:USTF0",1759998645464,0.2661278,121360.0,121350.0,3.3782871]
["bitfinex-derivatives","BTCF0:USTF0",1759998645664,0.2661278,121360.0,121350.0,4.1319271]
["bitfinex-derivatives","BTCF0:USTF0",1759998646973,0.2661278,121360.0,121350.0,3.7782871]
["bitfinex-derivatives","BTCF0:USTF0",1759998647168,0.01393,121370.0,121360.0,0.0823829]
["bitfinex-derivatives","BTCF0:USTF0",1759998647374,0.27393,121370.0,121360.0,1.06564533]
["bitfinex-derivatives","BTCF0:USTF0",1759998647573,0.27393,121370.0,121360.0,1.82041239]
["bitfinex-derivatives","BTCF0:USTF0",1759998647972,0.27393,121370.0,121360.0,3.12445239]
["bitfinex-derivatives","BTCF0:USTF0",1759998648173,0.27393,121370.0,121360.0,3.87809239]
["bitfinex-derivatives","BTCF0:USTF0",1759998648368,0.27393,121370.0,121360.0,1.06677239]
["bitfinex-derivatives","BTCF0:USTF0",1759998648676,0.27393,121370.0,121360.0,3.87801239]
["bitfinex-derivatives","BTCF0:USTF0",1759998648875,0.27393,121370.0,121360.0,3.12441239]
["bitfinex-derivatives","BTCF0:USTF0",1759998649078,0.27393,121370.0,121360.0,3.87801239]
["bitfinex-derivatives","BTCF0:USTF0",1759998651073,0.01395,121380.0,121370.0,0.0823761]
["bitfinex-derivatives","BTCF0:USTF0",1759998651273,0.30395,121380.0,121370.0,1.03563853]
["bitfinex-derivatives","BTCF0:USTF0",1759998651684,0.30395,121380.0,121370.0,3.84788559]
["bitfinex-derivatives","BTCF0:USTF0",1759998651976,0.30395,121380.0,121370.0,3.91465635]
["bitfinex-derivatives","BTCF0:USTF0",1759998652878,0.30395,121380.0,121370.0,3.61219392]
["bitfinex-derivatives","BTCF0:USTF0",1759998653078,0.30395,121380.0,121370.0,3.91465635]
["bitfinex-derivatives","BTCF0:USTF0",1759998653668,0.29395,121380.0,121370.0,3.16109635]
["bitfinex-derivatives","BTCF0:USTF0",1759998653869,0.01395,121390.0,121380.0,0.0823693]
["bitfinex-derivatives","BTCF0:USTF0",1759998654076,0.01336,121400.0,121390.0,0.0823625]
["bitfinex-derivatives","BTCF0:USTF0",1759998654282,0.08042373,121400.0,121390.0,1.33808736]
["bitfinex-derivatives","BTCF0:USTF0",1759998654474,0.01336,121410.0,121400.0,0.0823557]
["bitfinex-derivatives","BTCF0:USTF0",1759998654784,0.29336,121410.0,121400.0,4.15024762]
["bitfinex-derivatives","BTCF0:USTF0",1759998655074,0.01348,121420.0,121400.0,4.15024182]
["bitfinex-derivatives","BTCF0:USTF0",1759998655273,0.29348,121420.0,121410.0,0.74561143]
["bitfinex-derivatives","BTCF0:USTF0",1759998655576,0.29348,121420.0,121410.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1759998655781,0.29348,121420.0,121410.0,3.01182949]
["bitfinex-derivatives","BTCF0:USTF0",1759998656079,0.29348,121420.0,121410.0,0.95438949]
["bitfinex-derivatives","BTCF0:USTF0",1759998656277,0.29348,121420.0,121410.0,3.01178949]
["bitfinex-derivatives","BTCF0:USTF0",1759998656480,0.29348,121420.0,121410.0,3.76538949]
["bitfinex-derivatives","BTCF0:USTF0",1759998656780,0.29348,121420.0,121410.0,0.95438949]
["bitfinex-derivatives","BTCF0:USTF0",1759998656976,0.29348,121420.0,121410.0,3.47094435]
["bitfinex-derivatives","BTCF0:USTF0",1759998657282,0.69348,121420.0,121410.0,0.96264678]
["bitfinex-derivatives","BTCF0:USTF0",1759998657474,0.69348,121420.0,121410.0,3.01988678]
["bitfinex-derivatives","BTCF0:USTF0",1759998657676,0.69348,121420.0,121410.0,3.77332678]
["bitfinex-derivatives","BTCF0:USTF0",1759998658381,0.69348,121420.0,121410.0,3.47086435]
["bitfinex-derivatives","BTCF0:USTF0",1759998658576,0.74557813,121460.0,121410.0,3.47086435]
["bitfinex-derivatives","BTCF0:USTF0",1759998658577,0.07326422,121470.0,121440.0,0.0823286]
["bitfinex-derivatives","BTCF0:USTF0",1759998658781,0.09348,121470.0,121460.0,0.66326243]
["bitfinex-derivatives","BTCF0:USTF0",1759998658979,0.32452,121470.0,121460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759998659181,0.42782885,121470.0,121460.0,2.16716]
["bitfinex-derivatives","BTCF0:USTF0",1759998659476,0.1168351,121460.0,121450.0,0.00112706]
["bitfinex-derivatives","BTCF0:USTF0",1759998659679,0.42783565,121460.0,121450.0,3.03456706]
["bitfinex-derivatives","BTCF0:USTF0",1759998659884,0.74552055,121460.0,121450.0,3.33702949]
["bitfinex-derivatives","BTCF0:USTF0",1759998660183,0.74552055,121460.0,121450.0,2.58066949]
["bitfinex-derivatives","BTCF0:USTF0",1759998660384,0.82783565,121460.0,121450.0,2.27820706]
["bitfinex-derivatives","BTCF0:USTF0",1759998660684,0.34552055,121460.0,121450.0,3.33706949]
["bitfinex-derivatives","BTCF0:USTF0",1759998660979,0.32448055,121460.0,121450.0,3.78019129]
["bitfinex-derivatives","BTCF0:USTF0",1759998661177,0.32448055,121460.0,121450.0,3.71277372]
["bitfinex-derivatives","BTCF0:USTF0",1759998661480,0.32448055,121460.0,121450.0,4.53493248]
["bitfinex-derivatives","BTCF0:USTF0",1759998661679,0.32448055,121460.0,121450.0,3.77833248]
["bitfinex-derivatives","BTCF0:USTF0",1759998661881,0.32448055,121460.0,121450.0,1.72145248]
["bitfinex-derivatives","BTCF0:USTF0",1759998662083,0.32448055,121460.0,121450.0,3.65497068]
["bitfinex-derivatives","BTCF0:USTF0",1759998662379,0.32448055,121460.0,121450.0,0.99320582]
["bitfinex-derivatives","BTCF0:USTF0",1759998662583,0.32448055,121460.0,121450.0,4.10870825]
["bitfinex-derivatives","BTCF0:USTF0",1759998663085,0.32448055,121460.0,121450.0,4.10866825]
["bitfinex-derivatives","BTCF0:USTF0",1759998663584,0.32448055,121460.0,121450.0,1.29566825]
["bitfinex-derivatives","BTCF0:USTF0",1759998663786,0.32448055,121460.0,121450.0,4.41089068]
["bitfinex-derivatives","BTCF0:USTF0",1759998663974,0.32448055,121460.0,121450.0,3.65485068]
["bitfinex-derivatives","BTCF0:USTF0",1759998664181,0.30348,121460.0,121450.0,4.49321248]
["bitfinex-derivatives","BTCF0:USTF0",1759998664476,0.30348,121460.0,121450.0,3.73717248]
["bitfinex-derivatives","BTCF0:USTF0",1759998664990,0.30348,121460.0,121450.0,4.41077068]
["bitfinex-derivatives","BTCF0:USTF0",1759998665186,0.30348,121460.0,121450.0,3.73717248]
["bitfinex-derivatives","BTCF0:USTF0",1759998665484,0.30348,121460.0,121450.0,4.49305248]
["bitfinex-derivatives","BTCF0:USTF0",1759998665680,0.30348,121460.0,121450.0,4.89301248]
["bitfinex-derivatives","BTCF0:USTF0",1759998665885,0.02006,121470.0,121460.0,0.38477753]
["bitfinex-derivatives","BTCF0:USTF0",1759998666186,0.02006,121470.0,121460.0,1.81137753]
["bitfinex-derivatives","BTCF0:USTF0",1759998666187,0.32006,121470.0,121460.0,1.81137753]
["bitfinex-derivatives","BTCF0:USTF0",1759998666382,0.32006,121470.0,121460.0,2.19789753]
["bitfinex-derivatives","BTCF0:USTF0",1759998666584,0.32006,121470.0,121460.0,1.44209753]
["bitfinex-derivatives","BTCF0:USTF0",1759998666788,0.32006,121470.0,121460.0,1.05732]
["bitfinex-derivatives","BTCF0:USTF0",1759998666983,0.32006,121470.0,121460.0,3.41626243]
["bitfinex-derivatives","BTCF0:USTF0",1759998667186,0.32006,121470.0,121460.0,4.17210243]
["bitfinex-derivatives","BTCF0:USTF0",1759998667375,0.32006,121470.0,121460.0,3.11372]
["bitfinex-derivatives","BTCF0:USTF0",1759998667683,0.32006,121470.0,121460.0,4.17202243]
["bitfinex-derivatives","BTCF0:USTF0",1759998667886,0.32006,121470.0,121460.0,4.25421753]
["bitfinex-derivatives","BTCF0:USTF0",1759998668079,0.32006,121470.0,121460.0,1.35978243]
["bitfinex-derivatives","BTCF0:USTF0",1759998668280,0.32006,121470.0,121460.0,4.17186243]
["bitfinex-derivatives","BTCF0:USTF0",1759998668578,0.32006,121470.0,121460.0,1.05732]
["bitfinex-derivatives","BTCF0:USTF0",1759998668778,0.32006,121470.0,121460.0,3.41610243]
["bitfinex-derivatives","BTCF0:USTF0",1759998668982,0.32006,121470.0,121460.0,4.17170243]
["bitfinex-derivatives","BTCF0:USTF0",1759998669183,0.32006,121470.0,121460.0,4.17162243]
["bitfinex-derivatives","BTCF0:USTF0",1759998669386,0.32006,121470.0,121460.0,1.35978243]
["bitfinex-derivatives","BTCF0:USTF0",1759998669581,0.8023683,121470.0,121460.0,2.36628]
["bitfinex-derivatives","BTCF0:USTF0",1759998669774,0.8023683,121470.0,121460.0,3.42418243]
["bitfinex-derivatives","BTCF0:USTF0",1759998669981,0.82325398,121470.0,121460.0,3.42418243]
["bitfinex-derivatives","BTCF0:USTF0",1759998670184,0.34094568,121470.0,121460.0,3.41606243]
["bitfinex-derivatives","BTCF0:USTF0",1759998670383,0.34094568,121470.0,121460.0,4.17162243]
["bitfinex-derivatives","BTCF0:USTF0",1759998671286,0.34095315,121470.0,121460.0,4.17162243]
["bitfinex-derivatives","BTCF0:USTF0",1759998671486,0.76199315,121470.0,121460.0,3.78498243]
["bitfinex-derivatives","BTCF0:USTF0",1759998671987,0.76199315,121470.0,121460.0,3.02946243]
["bitfinex-derivatives","BTCF0:USTF0",1759998672180,0.76199315,121470.0,121460.0,3.78482243]
["bitfinex-derivatives","BTCF0:USTF0",1759998672377,0.76199315,121470.0,121460.0,3.48236]
["bitfinex-derivatives","BTCF0:USTF0",1759998672785,0.84430145,121470.0,121460.0,3.78466243]
["bitfinex-derivatives","BTCF0:USTF0",1759998672986,0.84430145,121470.0,121460.0,3.02942243]
["bitfinex-derivatives","BTCF0:USTF0",1759998673185,0.84430145,121470.0,121460.0,3.78462243]
["bitfinex-derivatives","BTCF0:USTF0",1759998673391,0.84430145,121470.0,121460.0,3.02942243]
["bitfinex-derivatives","BTCF0:USTF0",1759998673585,0.76199315,121470.0,121460.0,3.78458243]
["bitfinex-derivatives","BTCF0:USTF0",1759998673888,0.74095315,121470.0,121460.0,3.78458243]
["bitfinex-derivatives","BTCF0:USTF0",1759998674984,0.74095315,121470.0,121460.0,3.48212]
["bitfinex-derivatives","BTCF0:USTF0",1759998675192,0.74095315,121470.0,121460.0,3.78458243]
["bitfinex-derivatives","BTCF0:USTF0",1759998675486,0.82326145,121470.0,121460.0,3.78458243]
["bitfinex-derivatives","BTCF0:USTF0",1759998675783,0.1168351,121460.0,121450.0,0.42655876]
["bitfinex-derivatives","BTCF0:USTF0",1759998675984,0.3868351,121460.0,121450.0,3.89570119]
["bitfinex-derivatives","BTCF0:USTF0",1759998676190,0.40775325,121460.0,121450.0,3.89570119]
["bitfinex-derivatives","BTCF0:USTF0",1759998676783,1.16855325,121460.0,121450.0,0.39575876]
["bitfinex-derivatives","BTCF0:USTF0",1759998676986,0.80775325,121460.0,121450.0,3.50926119]
["bitfinex-derivatives","BTCF0:USTF0",1759998677488,0.72543815,121460.0,121450.0,3.50922119]
["bitfinex-derivatives","BTCF0:USTF0",1759998677887,0.72543815,121460.0,121450.0,3.56755876]
["bitfinex-derivatives","BTCF0:USTF0",1759998678089,0.80775325,121460.0,121450.0,3.50922119]
["bitfinex-derivatives","BTCF0:USTF0",1759998678388,0.72543815,121460.0,121450.0,0.69822119]
["bitfinex-derivatives","BTCF0:USTF0",1759998678589,0.80775325,121460.0,121450.0,3.50918119]
["bitfinex-derivatives","BTCF0:USTF0",1759998678790,0.80775325,121460.0,121450.0,3.50910119]
["bitfinex-derivatives","BTCF0:USTF0",1759998678990,0.80775325,121460.0,121450.0,3.20659876]
["bitfinex-derivatives","BTCF0:USTF0",1759998679291,1.16855325,121460.0,121450.0,3.50906119]
["bitfinex-derivatives","BTCF0:USTF0",1759998679489,0.80775325,121460.0,121450.0,3.50906119]
["bitfinex-derivatives","BTCF0:USTF0",1759998680693,1.16855325,121460.0,121450.0,3.50906119]
["bitfinex-derivatives","BTCF0:USTF0",1759998680887,0.80775325,121460.0,121450.0,3.50906119]
["bitfinex-derivatives","BTCF0:USTF0",1759998682394,0.80775325,121460.0,121450.0,0.69822119]
["bitfinex-derivatives","BTCF0:USTF0",1759998682594,0.80775325,121460.0,121450.0,3.50886119]
["bitfinex-derivatives","BTCF0:USTF0",1759998682894,0.80775325,121460.0,121450.0,3.20623876]
["bitfinex-derivatives","BTCF0:USTF0",1759998683296,0.80775325,121460.0,121450.0,3.50870119]
["bitfinex-derivatives","BTCF0:USTF0",1759998683594,0.80775325,121460.0,121450.0,3.20623876]
["bitfinex-derivatives","BTCF0:USTF0",1759998683793,0.80775325,121460.0,121450.0,3.50870119]
["bitfinex-derivatives","BTCF0:USTF0",1759998684596,0.80775325,121460.0,121450.0,3.20603876]
["bitfinex-derivatives","BTCF0:USTF0",1759998684798,0.80775325,121460.0,121450.0,0.06575876]
["bitfinex-derivatives","BTCF0:USTF0",1759998684984,0.1178786,121440.0,121430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759998685188,0.40879675,121440.0,121430.0,2.41692]
["bitfinex-derivatives","BTCF0:USTF0",1759998685394,0.40879675,121440.0,121430.0,2.86064]
["bitfinex-derivatives","BTCF0:USTF0",1759998685892,0.4676006,121440.0,121430.0,2.81064]
["bitfinex-derivatives","BTCF0:USTF0",1759998686293,0.4676006,121440.0,121430.0,2.86064]
["bitfinex-derivatives","BTCF0:USTF0",1759998687692,0.4676006,121440.0,121430.0,3.03064]
["bitfinex-derivatives","BTCF0:USTF0",1759998688999,0.4676006,121440.0,121430.0,3.33310243]
["bitfinex-derivatives","BTCF0:USTF0",1759998689398,0.4676006,121440.0,121430.0,0.52246243]
["bitfinex-derivatives","BTCF0:USTF0",1759998689798,0.4676006,121440.0,121430.0,3.33290243]
["bitfinex-derivatives","BTCF0:USTF0",1759998689998,0.4676006,121440.0,121430.0,2.81044]
["bitfinex-derivatives","BTCF0:USTF0",1759998690298,0.1178922,121420.0,121410.0,0.06745344]
["bitfinex-derivatives","BTCF0:USTF0",1759998690494,0.76961035,121420.0,121410.0,2.7728]
["bitfinex-derivatives","BTCF0:USTF0",1759998690695,0.76961035,121420.0,121410.0,3.26159437]
["bitfinex-derivatives","BTCF0:USTF0",1759998691101,0.76961035,121420.0,121410.0,3.40159437]
["bitfinex-derivatives","BTCF0:USTF0",1759998691901,0.76961035,121420.0,121410.0,2.64743437]
["bitfinex-derivatives","BTCF0:USTF0",1759998692097,1.16961035,121420.0,121410.0,2.81056]
["bitfinex-derivatives","BTCF0:USTF0",1759998693194,1.16961035,121420.0,121410.0,2.15628]
["bitfinex-derivatives","BTCF0:USTF0",1759998693395,1.16961035,121420.0,121410.0,2.91044]
["bitfinex-derivatives","BTCF0:USTF0",1759998693600,1.16961035,121420.0,121410.0,2.81044]
["bitfinex-derivatives","BTCF0:USTF0",1759998693804,1.16961035,121420.0,121410.0,2.81048]
["bitfinex-derivatives","BTCF0:USTF0",1759998693997,1.16961035,121420.0,121410.0,2.05628]
["bitfinex-derivatives","BTCF0:USTF0",1759998694198,1.16961035,121420.0,121410.0,2.8104]
["bitfinex-derivatives","BTCF0:USTF0",1759998694395,1.16961035,121420.0,121410.0,2.59874243]
["bitfinex-derivatives","BTCF0:USTF0",1759998694599,0.40881035,121420.0,121410.0,4.18249143]
["bitfinex-derivatives","BTCF0:USTF0",1759998695000,0.40881035,121420.0,121410.0,4.24803475]
["bitfinex-derivatives","BTCF0:USTF0",1759998695309,0.30439815,121420.0,121410.0,3.49395475]
["bitfinex-derivatives","BTCF0:USTF0",1759998695600,0.38674035,121420.0,121410.0,4.24819475]
["bitfinex-derivatives","BTCF0:USTF0",1759998695800,0.30439815,121420.0,121410.0,4.24819475]
["bitfinex-derivatives","BTCF0:USTF0",1759998696296,0.38674035,121420.0,121410.0,3.41160575]
["bitfinex-derivatives","BTCF0:USTF0",1759998696500,0.38674035,121420.0,121410.0,3.50250332]
["bitfinex-derivatives","BTCF0:USTF0",1759998696702,0.38674035,121420.0,121410.0,3.80496575]
["bitfinex-derivatives","BTCF0:USTF0",1759998697094,0.30439815,121420.0,121410.0,3.41160575]
["bitfinex-derivatives","BTCF0:USTF0",1759998697300,0.30439815,121420.0,121410.0,4.16592575]
["bitfinex-derivatives","BTCF0:USTF0",1759998697702,0.38674035,121420.0,121410.0,4.16592575]
["bitfinex-derivatives","BTCF0:USTF0",1759998698198,0.30439815,121420.0,121410.0,4.16592575]
["bitfinex-derivatives","BTCF0:USTF0",1759998699002,0.30439815,121420.0,121410.0,4.24827475]
["bitfinex-derivatives","BTCF0:USTF0",1759998699203,0.30439815,121420.0,121410.0,3.49395475]
["bitfinex-derivatives","BTCF0:USTF0",1759998699403,0.30439815,121420.0,121410.0,3.89395475]
["bitfinex-derivatives","BTCF0:USTF0",1759998699604,0.28348,121420.0,121410.0,3.89395475]
["bitfinex-derivatives","BTCF0:USTF0",1759998699805,0.28348,121420.0,121410.0,4.64819475]
["bitfinex-derivatives","BTCF0:USTF0",1759998700407,0.28348,121420.0,121410.0,3.89395475]
["bitfinex-derivatives","BTCF0:USTF0",1759998700607,0.28348,121420.0,121410.0,4.64819475]
["bitfinex-derivatives","BTCF0:USTF0",1759998701404,0.28348,121420.0,121410.0,3.89395475]
["bitfinex-derivatives","BTCF0:USTF0",1759998701909,0.28348,121420.0,121410.0,4.64803475]
["bitfinex-derivatives","BTCF0:USTF0",1759998702406,0.37428,121470.0,121410.0,3.42508575]
["bitfinex-derivatives","BTCF0:USTF0",1759998702608,0.01348,121510.0,121480.0,0.0822985]
["bitfinex-derivatives","BTCF0:USTF0",1759998702803,0.10348,121510.0,121500.0,0.60492486]
["bitfinex-derivatives","BTCF0:USTF0",1759998702999,0.33348,121510.0,121500.0,1.0032424]
["bitfinex-derivatives","BTCF0:USTF0",1759998703200,0.33348,121510.0,121500.0,2.6990424]
["bitfinex-derivatives","BTCF0:USTF0",1759998703400,1.1986312,121510.0,121500.0,2.33354944]
["bitfinex-derivatives","BTCF0:USTF0",1759998703606,0.75555,121510.0,121500.0,3.39417187]
["bitfinex-derivatives","BTCF0:USTF0",1759998703806,0.75555,121510.0,121500.0,3.39409187]
["bitfinex-derivatives","BTCF0:USTF0",1759998704002,0.33348,121510.0,121500.0,3.76487184]
["bitfinex-derivatives","BTCF0:USTF0",1759998704203,0.33348,121510.0,121500.0,3.31731928]
["bitfinex-derivatives","BTCF0:USTF0",1759998704412,0.01348,121510.0,121500.0,2.95651928]
["bitfinex-derivatives","BTCF0:USTF0",1759998704611,0.19348,121510.0,121500.0,3.71491928]
["bitfinex-derivatives","BTCF0:USTF0",1759998705011,0.19348,121510.0,121500.0,1.62159928]
["bitfinex-derivatives","BTCF0:USTF0",1759998705209,0.19348,121510.0,121500.0,3.37545685]
["bitfinex-derivatives","BTCF0:USTF0",1759998705410,0.19348,121510.0,121500.0,1.62159928]
["bitfinex-derivatives","BTCF0:USTF0",1759998705611,0.19348,121510.0,121500.0,4.43619928]
["bitfinex-derivatives","BTCF0:USTF0",1759998705807,0.19348,121510.0,121500.0,3.37541685]
["bitfinex-derivatives","BTCF0:USTF0",1759998706012,0.19348,121510.0,121500.0,1.01667442]
["bitfinex-derivatives","BTCF0:USTF0",1759998706317,0.19348,121510.0,121500.0,3.3426689]
["bitfinex-derivatives","BTCF0:USTF0",1759998706318,0.2757612,121510.0,121500.0,3.3426689]
["bitfinex-derivatives","BTCF0:USTF0",1759998706509,0.2757612,121510.0,121500.0,4.1007889]
["bitfinex-derivatives","BTCF0:USTF0",1759998706709,0.2757612,121510.0,121500.0,1.00852941]
["bitfinex-derivatives","BTCF0:USTF0",1759998707012,0.2994712,121510.0,121500.0,3.37092389]
["bitfinex-derivatives","BTCF0:USTF0",1759998707212,0.2994712,121510.0,121500.0,2.61288389]
["bitfinex-derivatives","BTCF0:USTF0",1759998707411,0.2994712,121510.0,121500.0,3.37096389]
["bitfinex-derivatives","BTCF0:USTF0",1759998707603,0.2994712,121510.0,121500.0,3.37080389]
["bitfinex-derivatives","BTCF0:USTF0",1759998707807,0.2994712,121510.0,121500.0,0.55672389]
["bitfinex-derivatives","BTCF0:USTF0",1759998708011,0.2994712,121510.0,121500.0,2.61276389]
["bitfinex-derivatives","BTCF0:USTF0",1759998708211,0.2994712,121510.0,121500.0,2.34296941]
["bitfinex-derivatives","BTCF0:USTF0",1759998708413,0.2994712,121510.0,121500.0,3.37072389]
["bitfinex-derivatives","BTCF0:USTF0",1759998708608,0.19348,121510.0,121500.0,2.97356389]
["bitfinex-derivatives","BTCF0:USTF0",1759998709013,0.19348,121510.0,121500.0,3.46168941]
["bitfinex-derivatives","BTCF0:USTF0",1759998709217,0.19348,121510.0,121500.0,3.73148389]
["bitfinex-derivatives","BTCF0:USTF0",1759998709710,0.19348,121510.0,121500.0,2.97356389]
["bitfinex-derivatives","BTCF0:USTF0",1759998709913,0.19348,121510.0,121500.0,3.37356389]
["bitfinex-derivatives","BTCF0:USTF0",1759998710318,0.19348,121510.0,121500.0,4.13144389]
["bitfinex-derivatives","BTCF0:USTF0",1759998710710,0.19348,121510.0,121500.0,4.13136389]
["bitfinex-derivatives","BTCF0:USTF0",1759998711016,0.19348,121510.0,121500.0,0.91752389]
["bitfinex-derivatives","BTCF0:USTF0",1759998711321,0.19348,121510.0,121500.0,3.73108389]
["bitfinex-derivatives","BTCF0:USTF0",1759998711517,0.19348,121510.0,121500.0,3.37336389]
["bitfinex-derivatives","BTCF0:USTF0",1759998711716,0.19348,121510.0,121500.0,4.13104389]
["bitfinex-derivatives","BTCF0:USTF0",1759998711916,0.19348,121510.0,121500.0,3.73096389]
["bitfinex-derivatives","BTCF0:USTF0",1759998712117,0.19348,121510.0,121500.0,3.73188389]
["bitfinex-derivatives","BTCF0:USTF0",1759998712513,0.19348,121510.0,121500.0,1.67604389]
["bitfinex-derivatives","BTCF0:USTF0",1759998712713,0.19348,121510.0,121500.0,2.97324389]
["bitfinex-derivatives","BTCF0:USTF0",1759998712919,0.19348,121510.0,121500.0,3.73172389]
["bitfinex-derivatives","BTCF0:USTF0",1759998713116,0.19348,121510.0,121500.0,2.97324389]
["bitfinex-derivatives","BTCF0:USTF0",1759998713424,0.19348,121510.0,121500.0,3.73168389]
["bitfinex-derivatives","BTCF0:USTF0",1759998714022,0.19348,121510.0,121500.0,2.97324389]
["bitfinex-derivatives","BTCF0:USTF0",1759998714212,0.19348,121510.0,121500.0,3.73152389]
["bitfinex-derivatives","BTCF0:USTF0",1759998714417,0.19348,121510.0,121500.0,2.97324389]
["bitfinex-derivatives","BTCF0:USTF0",1759998714617,0.19348,121510.0,121500.0,3.73144389]
["bitfinex-derivatives","BTCF0:USTF0",1759998715118,0.19348,121510.0,121500.0,2.97324389]
["bitfinex-derivatives","BTCF0:USTF0",1759998715424,0.19348,121510.0,121500.0,3.73144389]
["bitfinex-derivatives","BTCF0:USTF0",1759998716025,0.19348,121510.0,121500.0,2.97324389]
["bitfinex-derivatives","BTCF0:USTF0",1759998716223,0.19348,121510.0,121500.0,3.73116389]
["bitfinex-derivatives","BTCF0:USTF0",1759998717314,0.19348,121510.0,121500.0,3.73080389]
["bitfinex-derivatives","BTCF0:USTF0",1759998717519,0.20006,121510.0,121500.0,3.73068389]
["bitfinex-derivatives","BTCF0:USTF0",1759998717825,0.20006,121510.0,121500.0,3.73064389]
["bitfinex-derivatives","BTCF0:USTF0",1759998719727,0.20006,121510.0,121500.0,0.91752389]
["bitfinex-derivatives","BTCF0:USTF0",1759998719927,0.20006,121510.0,121500.0,3.73052389]
["bitfinex-derivatives","BTCF0:USTF0",1759998720722,0.2823412,121510.0,121500.0,0.91752389]
["bitfinex-derivatives","BTCF0:USTF0",1759998720926,0.20006,121510.0,121500.0,3.73044389]
["bitfinex-derivatives","BTCF0:USTF0",1759998721127,0.20006,121510.0,121500.0,3.73040389]
["bitfinex-derivatives","BTCF0:USTF0",1759998721325,0.3063912,121510.0,121500.0,0.91752389]
["bitfinex-derivatives","BTCF0:USTF0",1759998721533,0.3063912,121510.0,121500.0,3.46056941]
["bitfinex-derivatives","BTCF0:USTF0",1759998721734,0.3063912,121510.0,121500.0,2.97280389]
["bitfinex-derivatives","BTCF0:USTF0",1759998721925,0.3063912,121510.0,121500.0,3.73024389]
["bitfinex-derivatives","BTCF0:USTF0",1759998722635,0.2823412,121510.0,121500.0,3.73024389]
["bitfinex-derivatives","BTCF0:USTF0",1759998723526,0.20006,121510.0,121500.0,2.97280389]
["bitfinex-derivatives","BTCF0:USTF0",1759998723826,0.20006,121510.0,121500.0,3.45509189]
["bitfinex-derivatives","BTCF0:USTF0",1759998724031,0.20006,121510.0,121500.0,4.21225189]
["bitfinex-derivatives","BTCF0:USTF0",1759998724229,0.20006,121510.0,121500.0,4.13028389]
["bitfinex-derivatives","BTCF0:USTF0",1759998724433,0.20006,121510.0,121500.0,3.37280389]
["bitfinex-derivatives","BTCF0:USTF0",1759998724631,0.20006,121510.0,121500.0,4.13028389]
["bitfinex-derivatives","BTCF0:USTF0",1759998724834,0.20006,121510.0,121500.0,3.37280389]
["bitfinex-derivatives","BTCF0:USTF0",1759998725033,0.20006,121510.0,121500.0,4.13020389]
["bitfinex-derivatives","BTCF0:USTF0",1759998725737,0.20006,121510.0,121500.0,3.37280389]
["bitfinex-derivatives","BTCF0:USTF0",1759998726034,0.20006,121510.0,121500.0,4.13008389]
["bitfinex-derivatives","BTCF0:USTF0",1759998726436,0.2823412,121510.0,121500.0,1.31752389]
["bitfinex-derivatives","BTCF0:USTF0",1759998726634,0.2823412,121510.0,121500.0,2.97272389]
["bitfinex-derivatives","BTCF0:USTF0",1759998726635,0.3063912,121510.0,121500.0,2.97272389]
["bitfinex-derivatives","BTCF0:USTF0",1759998727035,0.3063912,121510.0,121500.0,3.73032389]
["bitfinex-derivatives","BTCF0:USTF0",1759998727435,0.2823412,121510.0,121500.0,3.73032389]
["bitfinex-derivatives","BTCF0:USTF0",1759998728137,0.30023944,121510.0,121500.0,3.73032389]
["bitfinex-derivatives","BTCF0:USTF0",1759998728639,0.30023944,121510.0,121500.0,3.73028389]
["bitfinex-derivatives","BTCF0:USTF0",1759998729340,0.30023944,121510.0,121500.0,3.72996389]
["bitfinex-derivatives","BTCF0:USTF0",1759998729933,0.30023944,121510.0,121500.0,3.72988389]
["bitfinex-derivatives","BTCF0:USTF0",1759998730334,0.30023944,121510.0,121500.0,3.72984389]
["bitfinex-derivatives","BTCF0:USTF0",1759998730529,0.32428944,121510.0,121500.0,2.61188389]
["bitfinex-derivatives","BTCF0:USTF0",1759998730734,1.08508944,121510.0,121500.0,0.33674392]
["bitfinex-derivatives","BTCF0:USTF0",1759998730933,1.08508944,121510.0,121500.0,2.98922944]
["bitfinex-derivatives","BTCF0:USTF0",1759998731129,1.08508944,121510.0,121500.0,3.25906392]
["bitfinex-derivatives","BTCF0:USTF0",1759998731335,1.08508944,121510.0,121500.0,2.23210944]
["bitfinex-derivatives","BTCF0:USTF0",1759998731731,1.08508944,121510.0,121470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759998731732,0.0967415,121480.0,121470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759998731938,0.1207915,121480.0,121470.0,2.98106792]
["bitfinex-derivatives","BTCF0:USTF0",1759998732137,0.40880557,121480.0,121470.0,3.74820789]
["bitfinex-derivatives","BTCF0:USTF0",1759998732949,0.40880557,121480.0,121470.0,2.99104789]
["bitfinex-derivatives","BTCF0:USTF0",1759998733138,0.40880557,121480.0,121470.0,0.66609341]
["bitfinex-derivatives","BTCF0:USTF0",1759998733335,0.40880557,121480.0,121470.0,2.99108789]
["bitfinex-derivatives","BTCF0:USTF0",1759998733539,0.40880557,121480.0,121470.0,3.75613739]
["bitfinex-derivatives","BTCF0:USTF0",1759998733839,0.40880557,121480.0,121470.0,3.39533739]
["bitfinex-derivatives","BTCF0:USTF0",1759998736744,0.40880557,121480.0,121470.0,3.39497739]
["bitfinex-derivatives","BTCF0:USTF0",1759998737235,0.40880557,121480.0,121470.0,0.31338291]
["bitfinex-derivatives","BTCF0:USTF0",1759998737435,0.40880557,121480.0,121470.0,2.28069341]
["bitfinex-derivatives","BTCF0:USTF0",1759998737436,0.76960557,121480.0,121470.0,2.28069341]
["bitfinex-derivatives","BTCF0:USTF0",1759998737635,1.16960557,121480.0,121470.0,2.27071344]
["bitfinex-derivatives","BTCF0:USTF0",1759998737840,1.16960557,121480.0,121470.0,3.02727344]
["bitfinex-derivatives","BTCF0:USTF0",1759998738339,0.1207983,121470.0,121460.0,0.26979448]
["bitfinex-derivatives","BTCF0:USTF0",1759998738541,0.41881237,121470.0,121460.0,3.34177445]
["bitfinex-derivatives","BTCF0:USTF0",1759998738738,0.41881237,121470.0,121460.0,3.33977445]
["bitfinex-derivatives","BTCF0:USTF0",1759998738935,0.41881237,121470.0,121460.0,3.34809212]
["bitfinex-derivatives","BTCF0:USTF0",1759998739135,0.41881237,121470.0,121460.0,2.58317445]
["bitfinex-derivatives","BTCF0:USTF0",1759998739545,0.41881237,121470.0,121460.0,3.33965445]
["bitfinex-derivatives","BTCF0:USTF0",1759998739742,0.41881237,121470.0,121460.0,2.31537997]
["bitfinex-derivatives","BTCF0:USTF0",1759998739941,0.41881237,121470.0,121460.0,3.34157445]
["bitfinex-derivatives","BTCF0:USTF0",1759998740139,0.41881237,121470.0,121460.0,2.58517445]
["bitfinex-derivatives","BTCF0:USTF0",1759998740342,0.77961237,121470.0,121460.0,3.4074134]
["bitfinex-derivatives","BTCF0:USTF0",1759998740542,0.77961237,121470.0,121460.0,2.6510134]
["bitfinex-derivatives","BTCF0:USTF0",1759998740744,0.77961237,121470.0,121460.0,3.4073334]
["bitfinex-derivatives","BTCF0:USTF0",1759998741048,0.77961237,121470.0,121460.0,0.3456134]
["bitfinex-derivatives","BTCF0:USTF0",1759998741244,0.77961237,121470.0,121460.0,3.2773734]
["bitfinex-derivatives","BTCF0:USTF0",1759998741745,0.77961237,121470.0,121460.0,2.5011334]
["bitfinex-derivatives","BTCF0:USTF0",1759998741942,0.77961237,121470.0,121460.0,3.2573734]
["bitfinex-derivatives","BTCF0:USTF0",1759998742345,0.082315,121460.0,121450.0,0.26979448]
["bitfinex-derivatives","BTCF0:USTF0",1759998742547,0.398745,121460.0,121450.0,3.20151448]
["bitfinex-derivatives","BTCF0:USTF0",1759998742849,0.398745,121460.0,121450.0,2.23071952]
["bitfinex-derivatives","BTCF0:USTF0",1759998742850,0.77744837,121460.0,121450.0,2.23071952]
["bitfinex-derivatives","BTCF0:USTF0",1759998743037,0.77744837,121460.0,121450.0,2.87683952]
["bitfinex-derivatives","BTCF0:USTF0",1759998743238,0.77744837,121460.0,121450.0,3.15683952]
["bitfinex-derivatives","BTCF0:USTF0",1759998743442,0.77744837,121460.0,121450.0,2.98683952]
["bitfinex-derivatives","BTCF0:USTF0",1759998743644,0.1187586,121440.0,121430.0,0.63059448]
["bitfinex-derivatives","BTCF0:USTF0",1759998743845,0.1187586,121440.0,121430.0,3.7707161]
["bitfinex-derivatives","BTCF0:USTF0",1759998744647,0.03643,121440.0,121430.0,3.7707161]
["bitfinex-derivatives","BTCF0:USTF0",1759998744844,0.03643,121440.0,121430.0,3.7706761]
["bitfinex-derivatives","BTCF0:USTF0",1759998745448,0.33643,121440.0,121430.0,3.7706761]
["bitfinex-derivatives","BTCF0:USTF0",1759998746651,0.33643,121440.0,121430.0,3.0144761]
["bitfinex-derivatives","BTCF0:USTF0",1759998746845,0.33643,121440.0,121430.0,3.7704761]
["bitfinex-derivatives","BTCF0:USTF0",1759998747447,0.33643,121440.0,121430.0,3.83769452]
["bitfinex-derivatives","BTCF0:USTF0",1759998747944,0.4187586,121440.0,121430.0,3.08169452]
["bitfinex-derivatives","BTCF0:USTF0",1759998748145,0.4187586,121440.0,121430.0,3.83765452]
["bitfinex-derivatives","BTCF0:USTF0",1759998749150,0.33643,121440.0,121430.0,3.83765452]
["bitfinex-derivatives","BTCF0:USTF0",1759998749351,0.33643,121440.0,121430.0,3.83745452]
["bitfinex-derivatives","BTCF0:USTF0",1759998749849,0.4187586,121440.0,121430.0,3.83745452]
["bitfinex-derivatives","BTCF0:USTF0",1759998750252,0.33643,121440.0,121430.0,3.83745452]
["bitfinex-derivatives","BTCF0:USTF0",1759998750649,0.31392,121440.0,121430.0,3.56402992]
["bitfinex-derivatives","BTCF0:USTF0",1759998750851,0.31392,121440.0,121430.0,4.31994992]
["bitfinex-derivatives","BTCF0:USTF0",1759998751052,0.31392,121440.0,121430.0,3.56402992]
["bitfinex-derivatives","BTCF0:USTF0",1759998751246,0.31392,121440.0,121430.0,4.31994992]
["bitfinex-derivatives","BTCF0:USTF0",1759998751453,0.31392,121440.0,121430.0,4.31990992]
["bitfinex-derivatives","BTCF0:USTF0",1759998751648,0.31392,121440.0,121430.0,3.56402992]
["bitfinex-derivatives","BTCF0:USTF0",1759998751848,0.31392,121440.0,121430.0,4.31998992]
["bitfinex-derivatives","BTCF0:USTF0",1759998752044,0.01444,121470.0,121450.0,0.0823218]
["bitfinex-derivatives","BTCF0:USTF0",1759998752250,0.30444,121470.0,121460.0,1.46898948]
["bitfinex-derivatives","BTCF0:USTF0",1759998752448,0.30444,121470.0,121460.0,1.78898948]
["bitfinex-derivatives","BTCF0:USTF0",1759998752750,0.30444,121470.0,121460.0,1.03290948]
["bitfinex-derivatives","BTCF0:USTF0",1759998752947,0.30444,121470.0,121460.0,1.78890948]
["bitfinex-derivatives","BTCF0:USTF0",1759998753153,0.01444,121470.0,121460.0,1.43290948]
["bitfinex-derivatives","BTCF0:USTF0",1759998753355,0.05444,121470.0,121460.0,2.18898948]
["bitfinex-derivatives","BTCF0:USTF0",1759998754357,0.0205,121480.0,121470.0,0.0823083]
["bitfinex-derivatives","BTCF0:USTF0",1759998754549,0.0205,121480.0,121470.0,1.75918278]
["bitfinex-derivatives","BTCF0:USTF0",1759998754854,0.0205,121480.0,121470.0,2.15914278]
["bitfinex-derivatives","BTCF0:USTF0",1759998755048,0.0205,121480.0,121470.0,1.40290278]
["bitfinex-derivatives","BTCF0:USTF0",1759998755249,0.0205,121480.0,121470.0,4.21502278]
["bitfinex-derivatives","BTCF0:USTF0",1759998755450,0.0205,121480.0,121470.0,1.40290278]
["bitfinex-derivatives","BTCF0:USTF0",1759998755751,0.0205,121480.0,121470.0,3.45878278]
["bitfinex-derivatives","BTCF0:USTF0",1759998755951,0.0205,121480.0,121470.0,4.21490278]
["bitfinex-derivatives","BTCF0:USTF0",1759998756553,0.0205,121480.0,121470.0,1.40290278]
["bitfinex-derivatives","BTCF0:USTF0",1759998756753,0.0205,121480.0,121470.0,4.21470278]
["bitfinex-derivatives","BTCF0:USTF0",1759998756955,0.0205,121480.0,121470.0,4.2815305]
["bitfinex-derivatives","BTCF0:USTF0",1759998757153,0.0205,121480.0,121470.0,4.01173602]
["bitfinex-derivatives","BTCF0:USTF0",1759998757359,0.0205,121480.0,121470.0,4.2814505]
["bitfinex-derivatives","BTCF0:USTF0",1759998757749,0.0205,121480.0,121470.0,1.4697305]
["bitfinex-derivatives","BTCF0:USTF0",1759998757956,0.0205,121480.0,121470.0,3.5254905]
["bitfinex-derivatives","BTCF0:USTF0",1759998758153,0.0205,121480.0,121470.0,4.2812505]
["bitfinex-derivatives","BTCF0:USTF0",1759998758555,0.0205,121480.0,121470.0,1.4697305]
["bitfinex-derivatives","BTCF0:USTF0",1759998758757,0.0205,121480.0,121470.0,3.5254505]
["bitfinex-derivatives","BTCF0:USTF0",1759998758959,0.0205,121480.0,121470.0,4.2811305]
["bitfinex-derivatives","BTCF0:USTF0",1759998759152,0.0205,121480.0,121470.0,3.5254505]
["bitfinex-derivatives","BTCF0:USTF0",1759998759353,0.0205,121480.0,121470.0,4.2810505]
["bitfinex-derivatives","BTCF0:USTF0",1759998761252,0.0205,121480.0,121470.0,3.5254505]
["bitfinex-derivatives","BTCF0:USTF0",1759998761457,0.0205,121480.0,121470.0,4.2807705]
["bitfinex-derivatives","BTCF0:USTF0",1759998762262,0.00051406,121480.0,121470.0,4.2807705]
["bitfinex-derivatives","BTCF0:USTF0",1759998762562,0.00051406,121480.0,121470.0,3.8807705]
["bitfinex-derivatives","BTCF0:USTF0",1759998764058,0.00051406,121480.0,121470.0,1.0697305]
["bitfinex-derivatives","BTCF0:USTF0",1759998764260,0.00051406,121480.0,121470.0,3.8802505]
["bitfinex-derivatives","BTCF0:USTF0",1759998764864,0.00051406,121480.0,121470.0,3.8801705]
["bitfinex-derivatives","BTCF0:USTF0",1759998765765,0.00051406,121480.0,121470.0,3.1252505]
["bitfinex-derivatives","BTCF0:USTF0",1759998766067,0.01392,121490.0,121480.0,0.0823015]
["bitfinex-derivatives","BTCF0:USTF0",1759998766361,0.01392,121500.0,121480.0,1.38672802]
["bitfinex-derivatives","BTCF0:USTF0",1759998766560,0.01392,121500.0,121490.0,1.80140122]
["bitfinex-derivatives","BTCF0:USTF0",1759998766561,0.29392,121500.0,121490.0,1.80140122]
["bitfinex-derivatives","BTCF0:USTF0",1759998766864,0.29392,121500.0,121490.0,2.09140122]
["bitfinex-derivatives","BTCF0:USTF0",1759998768865,0.3762079,121500.0,121490.0,3.00805326]
["bitfinex-derivatives","BTCF0:USTF0",1759998769164,0.3762079,121500.0,121490.0,3.76245326]
["bitfinex-derivatives","BTCF0:USTF0",1759998769358,0.3762079,121500.0,121490.0,0.95261326]
["bitfinex-derivatives","BTCF0:USTF0",1759998769564,0.3762079,121500.0,121490.0,3.00801326]
["bitfinex-derivatives","BTCF0:USTF0",1759998769861,0.3762079,121500.0,121490.0,0.95261326]
["bitfinex-derivatives","BTCF0:USTF0",1759998770060,0.4000579,121500.0,121490.0,3.76229326]
["bitfinex-derivatives","BTCF0:USTF0",1759998770457,0.3762079,121500.0,121490.0,0.95261326]
["bitfinex-derivatives","BTCF0:USTF0",1759998770661,0.4000579,121500.0,121490.0,0.95261326]
["bitfinex-derivatives","BTCF0:USTF0",1759998770868,0.8000579,121500.0,121490.0,3.76217326]
["bitfinex-derivatives","BTCF0:USTF0",1759998771262,0.1213347,121490.0,121480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759998771458,0.8313347,121490.0,121480.0,3.14976]
["bitfinex-derivatives","BTCF0:USTF0",1759998771664,0.8313347,121490.0,121480.0,3.45157326]
["bitfinex-derivatives","BTCF0:USTF0",1759998772369,0.8313347,121490.0,121480.0,3.45161326]
["bitfinex-derivatives","BTCF0:USTF0",1759998772764,0.8313347,121490.0,121480.0,3.05797326]
["bitfinex-derivatives","BTCF0:USTF0",1759998772966,0.8313347,121490.0,121480.0,3.81233326]
["bitfinex-derivatives","BTCF0:USTF0",1759998773566,0.8313347,121490.0,121480.0,3.05797326]
["bitfinex-derivatives","BTCF0:USTF0",1759998773871,0.8313347,121490.0,121480.0,0.64181326]
["bitfinex-derivatives","BTCF0:USTF0",1759998774171,0.1229815,121480.0,121470.0,0.36864098]
["bitfinex-derivatives","BTCF0:USTF0",1759998774464,0.4329815,121480.0,121470.0,3.51828098]
["bitfinex-derivatives","BTCF0:USTF0",1759998774863,0.4329815,121480.0,121470.0,2.76400098]
["bitfinex-derivatives","BTCF0:USTF0",1759998775065,0.4329815,121480.0,121470.0,3.51820098]
["bitfinex-derivatives","BTCF0:USTF0",1759998775465,0.4329815,121480.0,121470.0,3.51816098]
["bitfinex-derivatives","BTCF0:USTF0",1759998775769,0.4329815,121480.0,121470.0,0.70864098]
["bitfinex-derivatives","BTCF0:USTF0",1759998775963,0.4329815,121480.0,121470.0,3.51816098]
["bitfinex-derivatives","BTCF0:USTF0",1759998776171,0.4329815,121480.0,121470.0,2.76404098]
["bitfinex-derivatives","BTCF0:USTF0",1759998776373,0.8329815,121480.0,121470.0,0.70864098]
["bitfinex-derivatives","BTCF0:USTF0",1759998776668,0.8329815,121480.0,121470.0,3.51808098]
["bitfinex-derivatives","BTCF0:USTF0",1759998777268,0.85087245,121480.0,121470.0,3.87888098]
["bitfinex-derivatives","BTCF0:USTF0",1759998778371,0.85087245,121480.0,121470.0,3.12484098]
["bitfinex-derivatives","BTCF0:USTF0",1759998778574,0.85087245,121480.0,121470.0,3.87880098]
["bitfinex-derivatives","BTCF0:USTF0",1759998779274,0.85087245,121480.0,121470.0,3.12484098]
["bitfinex-derivatives","BTCF0:USTF0",1759998779464,0.85087245,121480.0,121470.0,3.87876098]
["bitfinex-derivatives","BTCF0:USTF0",1759998780673,0.85087245,121480.0,121470.0,2.76404098]
["bitfinex-derivatives","BTCF0:USTF0",1759998780875,0.85087245,121480.0,121470.0,3.51784098]
["bitfinex-derivatives","BTCF0:USTF0",1759998781075,0.74310095,121480.0,121470.0,3.20714928]
["bitfinex-derivatives","BTCF0:USTF0",1759998781372,0.32521,121480.0,121470.0,3.87864098]
["bitfinex-derivatives","BTCF0:USTF0",1759998781575,0.4075115,121480.0,121470.0,3.87864098]
["bitfinex-derivatives","BTCF0:USTF0",1759998781763,0.4075115,121480.0,121470.0,3.12484098]
["bitfinex-derivatives","BTCF0:USTF0",1759998781967,0.4075115,121480.0,121470.0,3.87872098]
["bitfinex-derivatives","BTCF0:USTF0",1759998783073,0.4075115,121480.0,121470.0,1.06944098]
["bitfinex-derivatives","BTCF0:USTF0",1759998783276,0.4075115,121480.0,121470.0,3.21618772]
["bitfinex-derivatives","BTCF0:USTF0",1759998783476,0.8329815,121480.0,121470.0,2.76420098]
["bitfinex-derivatives","BTCF0:USTF0",1759998783667,1.1937815,121480.0,121470.0,2.46238772]
["bitfinex-derivatives","BTCF0:USTF0",1759998783873,1.1937815,121480.0,121470.0,3.21618772]
["bitfinex-derivatives","BTCF0:USTF0",1759998784074,1.1937815,121480.0,121470.0,3.51800098]
["bitfinex-derivatives","BTCF0:USTF0",1759998784677,1.1937815,121480.0,121470.0,0.33472772]
["bitfinex-derivatives","BTCF0:USTF0",1759998784873,1.1937815,121480.0,121470.0,2.49028772]
["bitfinex-derivatives","BTCF0:USTF0",1759998785080,1.1937815,121480.0,121470.0,0.33472772]
["bitfinex-derivatives","BTCF0:USTF0",1759998785378,1.1937815,121480.0,121470.0,3.26416772]
["bitfinex-derivatives","BTCF0:USTF0",1759998786577,0.122995,121460.0,121450.0,0.66261326]
["bitfinex-derivatives","BTCF0:USTF0",1759998786780,0.422995,121460.0,121450.0,3.79201326]
["bitfinex-derivatives","BTCF0:USTF0",1759998787081,0.422995,121460.0,121450.0,3.03821326]
["bitfinex-derivatives","BTCF0:USTF0",1759998787282,0.422995,121460.0,121450.0,3.79201326]
["bitfinex-derivatives","BTCF0:USTF0",1759998787680,0.422995,121460.0,121450.0,3.79205326]
["bitfinex-derivatives","BTCF0:USTF0",1759998790976,0.34068,121460.0,121450.0,3.03821326]
["bitfinex-derivatives","BTCF0:USTF0",1759998791178,0.422995,121460.0,121450.0,3.79209326]
["bitfinex-derivatives","BTCF0:USTF0",1759998792479,0.422995,121460.0,121450.0,3.49028]
["bitfinex-derivatives","BTCF0:USTF0",1759998792680,0.422995,121460.0,121450.0,3.79209326]
["bitfinex-derivatives","BTCF0:USTF0",1759998792982,0.422995,121460.0,121450.0,3.03821326]
["bitfinex-derivatives","BTCF0:USTF0",1759998793174,0.422995,121460.0,121450.0,3.79209326]
["bitfinex-derivatives","BTCF0:USTF0",1759998793380,0.422995,121460.0,121450.0,3.49028]
["bitfinex-derivatives","BTCF0:USTF0",1759998794087,0.422995,121460.0,121450.0,3.75818]
["bitfinex-derivatives","BTCF0:USTF0",1759998794387,0.422995,121460.0,121450.0,4.05999326]
["bitfinex-derivatives","BTCF0:USTF0",1759998795686,0.422995,121460.0,121450.0,1.25051326]
["bitfinex-derivatives","BTCF0:USTF0",1759998795887,0.422995,121460.0,121450.0,4.06027326]
["bitfinex-derivatives","BTCF0:USTF0",1759998796088,0.422995,121460.0,121450.0,3.30639326]
["bitfinex-derivatives","BTCF0:USTF0",1759998796389,0.422995,121460.0,121450.0,4.06027326]
["bitfinex-derivatives","BTCF0:USTF0",1759998796592,0.422995,121460.0,121450.0,3.75846]
["bitfinex-derivatives","BTCF0:USTF0",1759998796783,0.422995,121460.0,121450.0,4.06027326]
["bitfinex-derivatives","BTCF0:USTF0",1759998797286,0.422995,121460.0,121450.0,3.75846]
["bitfinex-derivatives","BTCF0:USTF0",1759998797484,0.422995,121460.0,121450.0,1.25051326]
["bitfinex-derivatives","BTCF0:USTF0",1759998797688,0.822995,121460.0,121450.0,3.30639326]
["bitfinex-derivatives","BTCF0:USTF0",1759998797988,0.822995,121460.0,121450.0,3.59104562]
["bitfinex-derivatives","BTCF0:USTF0",1759998798285,0.822995,121460.0,121450.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1759998798492,0.822995,121460.0,121450.0,2.83716562]
["bitfinex-derivatives","BTCF0:USTF0",1759998798690,0.822995,121460.0,121450.0,3.59104562]
["bitfinex-derivatives","BTCF0:USTF0",1759998799694,0.822995,121460.0,121450.0,3.39766]
["bitfinex-derivatives","BTCF0:USTF0",1759998799885,0.822995,121460.0,121450.0,2.94592284]
["bitfinex-derivatives","BTCF0:USTF0",1759998800085,0.822995,121460.0,121450.0,3.30672284]
["bitfinex-derivatives","BTCF0:USTF0",1759998800391,0.822995,121460.0,121450.0,3.69980284]
["bitfinex-derivatives","BTCF0:USTF0",1759998800989,0.822995,121460.0,121450.0,3.39766]
["bitfinex-derivatives","BTCF0:USTF0",1759998801186,0.822995,121460.0,121450.0,2.64378]
["bitfinex-derivatives","BTCF0:USTF0",1759998801490,0.822995,121460.0,121450.0,2.94592284]
["bitfinex-derivatives","BTCF0:USTF0",1759998801686,0.822995,121460.0,121450.0,3.30672284]
["bitfinex-derivatives","BTCF0:USTF0",1759998801887,0.822995,121460.0,121450.0,4.06064284]
["bitfinex-derivatives","BTCF0:USTF0",1759998802291,0.822995,121460.0,121450.0,3.30672284]
["bitfinex-derivatives","BTCF0:USTF0",1759998802490,0.822995,121460.0,121450.0,4.06064284]
["bitfinex-derivatives","BTCF0:USTF0",1759998803293,0.822995,121460.0,121450.0,2.94592284]
["bitfinex-derivatives","BTCF0:USTF0",1759998803596,0.822995,121460.0,121450.0,3.69984284]
["bitfinex-derivatives","BTCF0:USTF0",1759998804196,0.84128648,121460.0,121450.0,0.89004284]
["bitfinex-derivatives","BTCF0:USTF0",1759998804396,0.84128648,121460.0,121450.0,2.67814284]
["bitfinex-derivatives","BTCF0:USTF0",1759998804696,0.84128648,121460.0,121450.0,3.43206284]
["bitfinex-derivatives","BTCF0:USTF0",1759998804999,0.822995,121460.0,121450.0,3.43206284]
["bitfinex-derivatives","BTCF0:USTF0",1759998806395,0.31521,121460.0,121450.0,2.67814284]
["bitfinex-derivatives","BTCF0:USTF0",1759998806696,0.397525,121460.0,121450.0,3.43206284]
["bitfinex-derivatives","BTCF0:USTF0",1759998806999,0.31521,121460.0,121450.0,4.17732748]
["bitfinex-derivatives","BTCF0:USTF0",1759998807295,0.31521,121460.0,121450.0,4.57732748]
["bitfinex-derivatives","BTCF0:USTF0",1759998808893,0.31521,121460.0,121450.0,3.2191218]
["bitfinex-derivatives","BTCF0:USTF0",1759998809097,0.31521,121460.0,121450.0,4.57728748]
["bitfinex-derivatives","BTCF0:USTF0",1759998809594,0.01521,121470.0,121460.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1759998809795,0.32521,121470.0,121460.0,1.78913784]
["bitfinex-derivatives","BTCF0:USTF0",1759998809998,0.01521,121470.0,121460.0,1.43525784]
["bitfinex-derivatives","BTCF0:USTF0",1759998810298,0.01521,121470.0,121460.0,2.18913784]
["bitfinex-derivatives","BTCF0:USTF0",1759998810498,0.02179,121480.0,121470.0,0.0823083]
["bitfinex-derivatives","BTCF0:USTF0",1759998810694,0.01519,121490.0,121480.0,0.0823015]
["bitfinex-derivatives","BTCF0:USTF0",1759998810997,0.01519,121490.0,121480.0,2.11126718]
["bitfinex-derivatives","BTCF0:USTF0",1759998812496,0.01519,121490.0,121480.0,0.7531015]
["bitfinex-derivatives","BTCF0:USTF0",1759998812695,0.01519,121490.0,121480.0,3.86496434]
["bitfinex-derivatives","BTCF0:USTF0",1759998813100,0.01519,121490.0,121480.0,4.26496434]
["bitfinex-derivatives","BTCF0:USTF0",1759998813598,0.01519,121500.0,121490.0,0.0822947]
["bitfinex-derivatives","BTCF0:USTF0",1759998813795,0.31519,121500.0,121490.0,1.38738038]
["bitfinex-derivatives","BTCF0:USTF0",1759998814196,0.31519,121500.0,121490.0,1.08523754]
["bitfinex-derivatives","BTCF0:USTF0",1759998815897,0.09519,121500.0,121490.0,1.78738038]
["bitfinex-derivatives","BTCF0:USTF0",1759998816396,0.01519,121500.0,121490.0,3.90163754]
["bitfinex-derivatives","BTCF0:USTF0",1759998816702,0.31519,121500.0,121490.0,4.65535754]
["bitfinex-derivatives","BTCF0:USTF0",1759998816902,0.31519,121500.0,121490.0,3.90163754]
["bitfinex-derivatives","BTCF0:USTF0",1759998817102,0.31519,121500.0,121490.0,4.65535754]
["bitfinex-derivatives","BTCF0:USTF0",1759998818099,0.31519,121500.0,121490.0,1.84603754]
["bitfinex-derivatives","BTCF0:USTF0",1759998818296,0.31519,121500.0,121490.0,4.65523754]
["bitfinex-derivatives","BTCF0:USTF0",1759998819100,0.31519,121500.0,121490.0,1.84603754]
["bitfinex-derivatives","BTCF0:USTF0",1759998819404,0.31519,121500.0,121490.0,4.65519754]
["bitfinex-derivatives","BTCF0:USTF0",1759998820402,0.31519,121500.0,121490.0,4.65507754]
["bitfinex-derivatives","BTCF0:USTF0",1759998821197,0.31519,121500.0,121490.0,3.90143754]
["bitfinex-derivatives","BTCF0:USTF0",1759998821198,0.13519,121500.0,121490.0,3.90143754]
["bitfinex-derivatives","BTCF0:USTF0",1759998821398,0.13519,121500.0,121490.0,4.65507754]
["bitfinex-derivatives","BTCF0:USTF0",1759998821697,0.28519,121500.0,121490.0,4.95722038]
["bitfinex-derivatives","BTCF0:USTF0",1759998821901,0.28519,121500.0,121490.0,4.95718038]
["bitfinex-derivatives","BTCF0:USTF0",1759998822198,0.21144319,121500.0,121490.0,4.95714038]
["bitfinex-derivatives","BTCF0:USTF0",1759998822404,0.18830319,121500.0,121490.0,4.55714038]
["bitfinex-derivatives","BTCF0:USTF0",1759998823101,0.18830319,121500.0,121490.0,4.20354038]
["bitfinex-derivatives","BTCF0:USTF0",1759998823292,0.05519,121500.0,121490.0,4.95710038]
["bitfinex-derivatives","BTCF0:USTF0",1759998823497,0.01519,121510.0,121500.0,0.0822879]
["bitfinex-derivatives","BTCF0:USTF0",1759998823696,0.01519,121520.0,121510.0,0.0822812]
["bitfinex-derivatives","BTCF0:USTF0",1759998823900,0.01519,121520.0,121510.0,1.5066412]
["bitfinex-derivatives","BTCF0:USTF0",1759998824100,0.01519,121520.0,121510.0,2.08583737]
["bitfinex-derivatives","BTCF0:USTF0",1759998824902,0.01519,121520.0,121510.0,1.33227737]
["bitfinex-derivatives","BTCF0:USTF0",1759998825206,0.01519,121520.0,121510.0,2.08583737]
["bitfinex-derivatives","BTCF0:USTF0",1759998826001,0.01519,121520.0,121510.0,1.80830724]
["bitfinex-derivatives","BTCF0:USTF0",1759998826204,0.02549,121570.0,121540.0,0.0822577]
["bitfinex-derivatives","BTCF0:USTF0",1759998826510,0.01513,121560.0,121550.0,2.85756]
["bitfinex-derivatives","BTCF0:USTF0",1759998826702,0.28513,121560.0,121550.0,3.46922604]
["bitfinex-derivatives","BTCF0:USTF0",1759998826901,0.30332965,121560.0,121550.0,3.16756]
["bitfinex-derivatives","BTCF0:USTF0",1759998827207,0.38557695,121560.0,121550.0,1.03803255]
["bitfinex-derivatives","BTCF0:USTF0",1759998827408,0.41106695,121560.0,121550.0,0.67723255]
["bitfinex-derivatives","BTCF0:USTF0",1759998827709,0.3928673,121560.0,121550.0,0.67723255]
["bitfinex-derivatives","BTCF0:USTF0",1759998827909,1.1536673,121560.0,121550.0,2.43060651]
["bitfinex-derivatives","BTCF0:USTF0",1759998828101,1.1536673,121560.0,121550.0,3.18404651]
["bitfinex-derivatives","BTCF0:USTF0",1759998828301,1.17186296,121560.0,121550.0,2.43060651]
["bitfinex-derivatives","BTCF0:USTF0",1759998828507,1.1536673,121560.0,121550.0,0.06556651]
["bitfinex-derivatives","BTCF0:USTF0",1759998828806,1.1536673,121560.0,121520.0,0.63046396]
["bitfinex-derivatives","BTCF0:USTF0",1759998828807,0.01513,121530.0,121520.0,0.63046396]
["bitfinex-derivatives","BTCF0:USTF0",1759998829007,0.30513,121530.0,121520.0,3.76890396]
["bitfinex-derivatives","BTCF0:USTF0",1759998829310,0.30513,121530.0,121520.0,0.96046396]
["bitfinex-derivatives","BTCF0:USTF0",1759998829608,0.30513,121530.0,121520.0,3.76882396]
["bitfinex-derivatives","BTCF0:USTF0",1759998829903,0.30513,121530.0,121520.0,3.09769836]
["bitfinex-derivatives","BTCF0:USTF0",1759998830096,0.30513,121530.0,121520.0,4.25109836]
["bitfinex-derivatives","BTCF0:USTF0",1759998830505,0.30513,121530.0,121520.0,3.56199769]
["bitfinex-derivatives","BTCF0:USTF0",1759998830706,0.30513,121530.0,121520.0,4.31539769]
["bitfinex-derivatives","BTCF0:USTF0",1759998830903,0.30513,121530.0,121520.0,3.56199769]
["bitfinex-derivatives","BTCF0:USTF0",1759998831108,0.30513,121530.0,121520.0,1.50703769]
["bitfinex-derivatives","BTCF0:USTF0",1759998831306,0.00963322,121550.0,121540.0,0.0822609]
["bitfinex-derivatives","BTCF0:USTF0",1759998831506,0.00963322,121550.0,121540.0,0.68192486]
["bitfinex-derivatives","BTCF0:USTF0",1759998831507,0.21963322,121550.0,121540.0,0.68192486]
["bitfinex-derivatives","BTCF0:USTF0",1759998831713,0.05963322,121550.0,121540.0,0.68192486]
["bitfinex-derivatives","BTCF0:USTF0",1759998832103,0.14963322,121550.0,121540.0,2.15692486]
["bitfinex-derivatives","BTCF0:USTF0",1759998832303,0.14963322,121550.0,121540.0,1.80352486]
["bitfinex-derivatives","BTCF0:USTF0",1759998832504,0.14963322,121550.0,121540.0,2.55692486]
["bitfinex-derivatives","BTCF0:USTF0",1759998833010,0.27963322,121550.0,121540.0,2.55692486]
["bitfinex-derivatives","BTCF0:USTF0",1759998833199,0.09963322,121550.0,121540.0,2.55692486]
["bitfinex-derivatives","BTCF0:USTF0",1759998833403,0.04963322,121550.0,121540.0,2.55692486]
["bitfinex-derivatives","BTCF0:USTF0",1759998833702,0.04963322,121550.0,121540.0,2.55688486]
["bitfinex-derivatives","BTCF0:USTF0",1759998833703,0.27963322,121550.0,121540.0,2.55688486]
["bitfinex-derivatives","BTCF0:USTF0",1759998833907,0.00963322,121550.0,121540.0,2.55688486]
["bitfinex-derivatives","BTCF0:USTF0",1759998834103,0.03963322,121550.0,121540.0,1.5338609]
["bitfinex-derivatives","BTCF0:USTF0",1759998834309,0.00963322,121550.0,121540.0,2.55688486]
["bitfinex-derivatives","BTCF0:USTF0",1759998834504,0.25963322,121550.0,121540.0,2.2871809]
["bitfinex-derivatives","BTCF0:USTF0",1759998834706,0.06963322,121550.0,121540.0,2.55684486]
["bitfinex-derivatives","BTCF0:USTF0",1759998834907,0.01513,121570.0,121540.0,2.55684486]
["bitfinex-derivatives","BTCF0:USTF0",1759998834908,0.00019322,121570.0,121560.0,0.0822473]
["bitfinex-derivatives","BTCF0:USTF0",1759998835109,0.27019322,121570.0,121560.0,1.36351126]
["bitfinex-derivatives","BTCF0:USTF0",1759998835406,0.27019322,121570.0,121560.0,2.11683126]
["bitfinex-derivatives","BTCF0:USTF0",1759998835705,0.27019322,121570.0,121560.0,2.11679126]
["bitfinex-derivatives","BTCF0:USTF0",1759998836201,0.27019322,121570.0,121560.0,1.36351126]
["bitfinex-derivatives","BTCF0:USTF0",1759998836402,0.27019322,121570.0,121560.0,2.11679126]
["bitfinex-derivatives","BTCF0:USTF0",1759998837109,0.27019322,121570.0,121560.0,4.17139126]
["bitfinex-derivatives","BTCF0:USTF0",1759998837505,0.27019322,121570.0,121560.0,3.33582396]
["bitfinex-derivatives","BTCF0:USTF0",1759998837803,0.27019322,121570.0,121560.0,4.08906396]
["bitfinex-derivatives","BTCF0:USTF0",1759998838002,0.27019322,121570.0,121560.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1759998838199,0.00480197,121580.0,121570.0,0.0822406]
["bitfinex-derivatives","BTCF0:USTF0",1759998838407,0.30498772,121580.0,121570.0,1.03270456]
["bitfinex-derivatives","BTCF0:USTF0",1759998838710,0.30498772,121580.0,121570.0,1.78590456]
["bitfinex-derivatives","BTCF0:USTF0",1759998839602,0.28,121580.0,121570.0,1.78590456]
["bitfinex-derivatives","BTCF0:USTF0",1759998840007,0.02191,121590.0,121580.0,0.0822338]
["bitfinex-derivatives","BTCF0:USTF0",1759998840212,0.07657,121590.0,121580.0,0.99269776]
["bitfinex-derivatives","BTCF0:USTF0",1759998840404,0.26657,121590.0,121580.0,1.74589776]
["bitfinex-derivatives","BTCF0:USTF0",1759998840609,0.31191,121590.0,121580.0,1.74589776]
["bitfinex-derivatives","BTCF0:USTF0",1759998840808,0.29191,121590.0,121580.0,1.66362396]
["bitfinex-derivatives","BTCF0:USTF0",1759998841115,0.31014008,121590.0,121580.0,1.66362396]
["bitfinex-derivatives","BTCF0:USTF0",1759998841315,0.79236718,121590.0,121580.0,1.66362396]
["bitfinex-derivatives","BTCF0:USTF0",1759998841505,0.81897718,121590.0,121580.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759998841704,0.8007471,121590.0,121580.0,2.33432]
["bitfinex-derivatives","BTCF0:USTF0",1759998841909,0.8007471,121590.0,121580.0,3.08748]
["bitfinex-derivatives","BTCF0:USTF0",1759998842106,0.1241838,121580.0,121570.0,0.63046396]
["bitfinex-derivatives","BTCF0:USTF0",1759998842306,0.3941838,121580.0,121570.0,3.76798396]
["bitfinex-derivatives","BTCF0:USTF0",1759998842516,0.7675738,121580.0,121570.0,3.01474396]
["bitfinex-derivatives","BTCF0:USTF0",1759998842716,0.7941838,121580.0,121570.0,0.96046396]
["bitfinex-derivatives","BTCF0:USTF0",1759998842916,0.81240498,121580.0,121570.0,3.01470396]
["bitfinex-derivatives","BTCF0:USTF0",1759998843115,0.81240498,121580.0,121570.0,3.76786396]
["bitfinex-derivatives","BTCF0:USTF0",1759998843316,0.81240498,121580.0,121570.0,3.40706396]
["bitfinex-derivatives","BTCF0:USTF0",1759998843515,0.81240498,121580.0,121570.0,3.76786396]
["bitfinex-derivatives","BTCF0:USTF0",1759998843918,0.81240498,121580.0,121570.0,3.01466396]
["bitfinex-derivatives","BTCF0:USTF0",1759998844117,0.81240498,121580.0,121570.0,3.40698396]
["bitfinex-derivatives","BTCF0:USTF0",1759998844316,0.0975806,121570.0,121560.0,0.69754471]
["bitfinex-derivatives","BTCF0:USTF0",1759998844515,0.0975806,121570.0,121560.0,3.79486471]
["bitfinex-derivatives","BTCF0:USTF0",1759998844516,0.3675806,121570.0,121560.0,3.79486471]
["bitfinex-derivatives","BTCF0:USTF0",1759998844711,0.3941906,121570.0,121560.0,0.98754471]
["bitfinex-derivatives","BTCF0:USTF0",1759998844916,0.7941906,121570.0,121560.0,2.41128075]
["bitfinex-derivatives","BTCF0:USTF0",1759998845216,0.7941906,121570.0,121560.0,3.16440075]
["bitfinex-derivatives","BTCF0:USTF0",1759998845417,1.1549906,121570.0,121560.0,2.12128075]
["bitfinex-derivatives","BTCF0:USTF0",1759998845713,1.1549906,121570.0,121550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759998845714,1.17321318,121570.0,121550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759998845910,0.1241974,121560.0,121550.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1759998846117,0.8049974,121560.0,121550.0,2.29416]
["bitfinex-derivatives","BTCF0:USTF0",1759998846318,1.2049974,121560.0,121550.0,3.04724]
["bitfinex-derivatives","BTCF0:USTF0",1759998847720,1.22322031,121560.0,121550.0,3.04724]
["bitfinex-derivatives","BTCF0:USTF0",1759998848817,0.35356291,121560.0,121550.0,3.04724]
["bitfinex-derivatives","BTCF0:USTF0",1759998849022,0.35356291,121560.0,121550.0,3.00687806]
["bitfinex-derivatives","BTCF0:USTF0",1759998849220,0.03356291,121560.0,121550.0,2.64607806]
["bitfinex-derivatives","BTCF0:USTF0",1759998849416,0.03356291,121560.0,121550.0,4.12079806]
["bitfinex-derivatives","BTCF0:USTF0",1759998849720,0.03356291,121560.0,121550.0,3.36767806]
["bitfinex-derivatives","BTCF0:USTF0",1759998850027,0.03356291,121560.0,121550.0,4.12079806]
["bitfinex-derivatives","BTCF0:USTF0",1759998850523,0.03356291,121560.0,121550.0,3.36767806]
["bitfinex-derivatives","BTCF0:USTF0",1759998850724,0.03356291,121560.0,121550.0,4.12079806]
["bitfinex-derivatives","BTCF0:USTF0",1759998851019,0.03356291,121560.0,121550.0,4.03854396]
["bitfinex-derivatives","BTCF0:USTF0",1759998851224,0.01534,121560.0,121550.0,4.03854396]
["bitfinex-derivatives","BTCF0:USTF0",1759998851424,0.01534,121560.0,121550.0,3.76888]
["bitfinex-derivatives","BTCF0:USTF0",1759998851621,0.01534,121560.0,121550.0,4.03854396]
["bitfinex-derivatives","BTCF0:USTF0",1759998852226,0.01534,121560.0,121550.0,4.03862396]
["bitfinex-derivatives","BTCF0:USTF0",1759998853126,0.01534,121560.0,121550.0,4.03858396]
["bitfinex-derivatives","BTCF0:USTF0",1759998853330,0.01534,121560.0,121550.0,1.23126396]
["bitfinex-derivatives","BTCF0:USTF0",1759998853522,0.01534,121560.0,121550.0,4.03858396]
["bitfinex-derivatives","BTCF0:USTF0",1759998853922,0.01534,121560.0,121550.0,3.28546396]
["bitfinex-derivatives","BTCF0:USTF0",1759998854427,0.01534,121560.0,121550.0,4.03854396]
["bitfinex-derivatives","BTCF0:USTF0",1759998857224,0.01534,121560.0,121550.0,3.76771806]
["bitfinex-derivatives","BTCF0:USTF0",1759998857523,0.01534,121560.0,121550.0,4.52079806]
["bitfinex-derivatives","BTCF0:USTF0",1759998858918,0.01534,121560.0,121550.0,4.2511341]
["bitfinex-derivatives","BTCF0:USTF0",1759998859124,0.01534,121560.0,121550.0,4.52079806]
["bitfinex-derivatives","BTCF0:USTF0",1759998859530,0.01534,121560.0,121550.0,3.76771806]
["bitfinex-derivatives","BTCF0:USTF0",1759998859923,0.01534,121560.0,121550.0,4.52079806]
["bitfinex-derivatives","BTCF0:USTF0",1759998860120,0.01534,121560.0,121550.0,3.76771806]
["bitfinex-derivatives","BTCF0:USTF0",1759998860521,0.01534,121560.0,121550.0,4.52079806]
["bitfinex-derivatives","BTCF0:USTF0",1759998860722,0.01534,121570.0,121560.0,0.0822473]
["bitfinex-derivatives","BTCF0:USTF0",1759998860919,0.28534,121570.0,121560.0,1.00271126]
["bitfinex-derivatives","BTCF0:USTF0",1759998861125,0.28534,121570.0,121560.0,1.75579126]
["bitfinex-derivatives","BTCF0:USTF0",1759998861325,0.30351825,121570.0,121560.0,3.72770396]
["bitfinex-derivatives","BTCF0:USTF0",1759998861525,0.30351825,121570.0,121560.0,3.72570396]
["bitfinex-derivatives","BTCF0:USTF0",1759998861726,0.30351825,121570.0,121560.0,2.97462396]
["bitfinex-derivatives","BTCF0:USTF0",1759998862028,0.30351825,121570.0,121560.0,0.92046396]
["bitfinex-derivatives","BTCF0:USTF0",1759998862029,0.33012825,121570.0,121560.0,0.92046396]
["bitfinex-derivatives","BTCF0:USTF0",1759998862334,0.33012825,121570.0,121560.0,2.97462396]
["bitfinex-derivatives","BTCF0:USTF0",1759998862629,0.41236885,121570.0,121560.0,3.72790396]
["bitfinex-derivatives","BTCF0:USTF0",1759998862825,0.41236885,121570.0,121560.0,3.72786396]
["bitfinex-derivatives","BTCF0:USTF0",1759998863027,0.81236885,121570.0,121560.0,3.72794396]
["bitfinex-derivatives","BTCF0:USTF0",1759998863333,0.81236885,121570.0,121560.0,0.98685397]
["bitfinex-derivatives","BTCF0:USTF0",1759998863521,0.81236885,121570.0,121560.0,3.04101397]
["bitfinex-derivatives","BTCF0:USTF0",1759998863933,0.81236885,121570.0,121560.0,3.79425397]
["bitfinex-derivatives","BTCF0:USTF0",1759998864234,0.73012825,121570.0,121560.0,3.79425397]
["bitfinex-derivatives","BTCF0:USTF0",1759998864437,0.81236885,121570.0,121560.0,3.79425397]
["bitfinex-derivatives","BTCF0:USTF0",1759998864728,0.81236885,121570.0,121560.0,3.04101397]
["bitfinex-derivatives","BTCF0:USTF0",1759998864932,0.81236885,121570.0,121560.0,3.79417397]
["bitfinex-derivatives","BTCF0:USTF0",1759998865134,0.81236885,121570.0,121560.0,3.04097397]
["bitfinex-derivatives","BTCF0:USTF0",1759998865332,0.81236885,121570.0,121560.0,3.79405397]
["bitfinex-derivatives","BTCF0:USTF0",1759998865534,0.81236885,121570.0,121560.0,3.04097397]
["bitfinex-derivatives","BTCF0:USTF0",1759998865736,0.81236885,121570.0,121560.0,3.52439001]
["bitfinex-derivatives","BTCF0:USTF0",1759998866039,0.81236885,121570.0,121560.0,3.79405397]
["bitfinex-derivatives","BTCF0:USTF0",1759998866331,0.81236885,121570.0,121560.0,0.06639001]
["bitfinex-derivatives","BTCF0:USTF0",1759998866528,0.81236885,121570.0,121560.0,2.15412]
["bitfinex-derivatives","BTCF0:USTF0",1759998866930,0.81236885,121570.0,121560.0,2.90716]
["bitfinex-derivatives","BTCF0:USTF0",1759998867333,0.81236885,121570.0,121560.0,2.97451311]
["bitfinex-derivatives","BTCF0:USTF0",1759998867633,1.17316885,121570.0,121560.0,2.91732]
["bitfinex-derivatives","BTCF0:USTF0",1759998867830,1.17316885,121570.0,121560.0,2.16412]
["bitfinex-derivatives","BTCF0:USTF0",1759998868025,1.17316885,121570.0,121560.0,2.91724]
["bitfinex-derivatives","BTCF0:USTF0",1759998868325,0.30351825,121570.0,121560.0,2.97458396]
["bitfinex-derivatives","BTCF0:USTF0",1759998868531,0.30351825,121570.0,121560.0,3.72766396]
["bitfinex-derivatives","BTCF0:USTF0",1759998868934,0.38575885,121570.0,121560.0,0.92046396]
["bitfinex-derivatives","BTCF0:USTF0",1759998869135,0.41112885,121570.0,121560.0,3.72782396]
["bitfinex-derivatives","BTCF0:USTF0",1759998869335,0.32888825,121570.0,121560.0,2.97462396]
["bitfinex-derivatives","BTCF0:USTF0",1759998869634,0.30351825,121570.0,121560.0,3.72798396]
["bitfinex-derivatives","BTCF0:USTF0",1759998870532,0.38575885,121570.0,121560.0,3.72798396]
["bitfinex-derivatives","BTCF0:USTF0",1759998871236,0.3675806,121570.0,121560.0,3.72798396]
["bitfinex-derivatives","BTCF0:USTF0",1759998871824,0.28534,121570.0,121560.0,3.12272183]
["bitfinex-derivatives","BTCF0:USTF0",1759998872024,0.28534,121570.0,121560.0,3.79371453]
["bitfinex-derivatives","BTCF0:USTF0",1759998872330,0.28534,121570.0,121560.0,2.67967453]
["bitfinex-derivatives","BTCF0:USTF0",1759998872532,0.28534,121570.0,121560.0,3.79355453]
["bitfinex-derivatives","BTCF0:USTF0",1759998872733,0.28534,121570.0,121560.0,3.52389057]
["bitfinex-derivatives","BTCF0:USTF0",1759998872934,0.28534,121570.0,121560.0,3.79355453]
["bitfinex-derivatives","BTCF0:USTF0",1759998873432,0.28534,121570.0,121560.0,3.87580183]
["bitfinex-derivatives","BTCF0:USTF0",1759998873729,0.28534,121570.0,121560.0,3.12272183]
["bitfinex-derivatives","BTCF0:USTF0",1759998873936,0.28534,121570.0,121560.0,3.87580183]
["bitfinex-derivatives","BTCF0:USTF0",1759998874132,0.28534,121570.0,121560.0,3.79355453]
["bitfinex-derivatives","BTCF0:USTF0",1759998875228,0.28534,121570.0,121560.0,3.87580183]
["bitfinex-derivatives","BTCF0:USTF0",1759998876142,0.28534,121570.0,121560.0,3.79355453]
["bitfinex-derivatives","BTCF0:USTF0",1759998876929,0.3929506,121570.0,121560.0,0.71665057]
["bitfinex-derivatives","BTCF0:USTF0",1759998877133,0.3929506,121570.0,121560.0,3.04047453]
["bitfinex-derivatives","BTCF0:USTF0",1759998877434,0.31071,121570.0,121560.0,3.79355453]
["bitfinex-derivatives","BTCF0:USTF0",1759998878035,0.28534,121570.0,121560.0,3.79355453]
["bitfinex-derivatives","BTCF0:USTF0",1759998878534,0.3675806,121570.0,121560.0,0.98631453]
["bitfinex-derivatives","BTCF0:USTF0",1759998878741,0.3929506,121570.0,121560.0,3.52389057]
["bitfinex-derivatives","BTCF0:USTF0",1759998879042,0.28534,121570.0,121560.0,3.04047453]
["bitfinex-derivatives","BTCF0:USTF0",1759998879338,0.28534,121570.0,121560.0,3.79355453]
["bitfinex-derivatives","BTCF0:USTF0",1759998879741,0.3675806,121570.0,121560.0,3.04051453]
["bitfinex-derivatives","BTCF0:USTF0",1759998880041,0.3675806,121570.0,121560.0,3.79359453]
["bitfinex-derivatives","BTCF0:USTF0",1759998880237,0.28534,121570.0,121560.0,3.79359453]
["bitfinex-derivatives","BTCF0:USTF0",1759998880839,0.3675806,121570.0,121560.0,0.98631453]
["bitfinex-derivatives","BTCF0:USTF0",1759998881039,0.3929506,121570.0,121560.0,2.77085057]
["bitfinex-derivatives","BTCF0:USTF0",1759998881339,0.3929506,121570.0,121560.0,3.79359453]
["bitfinex-derivatives","BTCF0:USTF0",1759998881643,0.3929506,121570.0,121560.0,3.04051453]
["bitfinex-derivatives","BTCF0:USTF0",1759998881938,1.1537506,121570.0,121560.0,2.42005057]
["bitfinex-derivatives","BTCF0:USTF0",1759998882144,1.1537506,121570.0,121560.0,2.1742]
["bitfinex-derivatives","BTCF0:USTF0",1759998882341,0.7537506,121570.0,121560.0,2.92728]
["bitfinex-derivatives","BTCF0:USTF0",1759998882740,0.77225144,121570.0,121560.0,2.92728]
["bitfinex-derivatives","BTCF0:USTF0",1759998882941,0.69001084,121570.0,121560.0,2.64386396]
["bitfinex-derivatives","BTCF0:USTF0",1759998883142,0.41145144,121570.0,121560.0,3.46111686]
["bitfinex-derivatives","BTCF0:USTF0",1759998883338,0.81145144,121570.0,121560.0,0.0641729]
["bitfinex-derivatives","BTCF0:USTF0",1759998883648,1.17225144,121570.0,121560.0,2.92728]
["bitfinex-derivatives","BTCF0:USTF0",1759998884844,0.01592,121550.0,121540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759998885046,0.0981741,121550.0,121540.0,3.49812]
["bitfinex-derivatives","BTCF0:USTF0",1759998885345,0.0981741,121550.0,121540.0,3.76778396]
["bitfinex-derivatives","BTCF0:USTF0",1759998885841,0.01592,121550.0,121540.0,3.49696486]
["bitfinex-derivatives","BTCF0:USTF0",1759998886044,0.01592,121550.0,121540.0,4.25004486]
["bitfinex-derivatives","BTCF0:USTF0",1759998886337,0.01592,121550.0,121540.0,4.61084486]
["bitfinex-derivatives","BTCF0:USTF0",1759998887749,0.01592,121550.0,121540.0,3.5881009]
["bitfinex-derivatives","BTCF0:USTF0",1759998888044,0.01592,121550.0,121540.0,3.80745859]
["bitfinex-derivatives","BTCF0:USTF0",1759998888242,0.0225,121550.0,121540.0,3.80745859]
["bitfinex-derivatives","BTCF0:USTF0",1759998888442,0.0225,121550.0,121540.0,4.56053859]
["bitfinex-derivatives","BTCF0:USTF0",1759998888642,0.0225,121550.0,121540.0,1.75321859]
["bitfinex-derivatives","BTCF0:USTF0",1759998888941,0.0225,121550.0,121540.0,4.56057859]
["bitfinex-derivatives","BTCF0:USTF0",1759998889347,0.0225,121550.0,121540.0,2.74508]
["bitfinex-derivatives","BTCF0:USTF0",1759998889541,0.1047541,121550.0,121540.0,3.04669859]
["bitfinex-derivatives","BTCF0:USTF0",1759998889736,0.0225,121550.0,121540.0,3.79977859]
["bitfinex-derivatives","BTCF0:USTF0",1759998890345,0.0225,121550.0,121540.0,3.04673859]
["bitfinex-derivatives","BTCF0:USTF0",1759998890346,0.1317741,121550.0,121540.0,3.04673859]
["bitfinex-derivatives","BTCF0:USTF0",1759998890545,0.04952,121550.0,121540.0,3.79981859]
["bitfinex-derivatives","BTCF0:USTF0",1759998890944,0.0225,121550.0,121540.0,3.79981859]
["bitfinex-derivatives","BTCF0:USTF0",1759998892148,0.0225,121550.0,121540.0,3.4982]
["bitfinex-derivatives","BTCF0:USTF0",1759998892343,0.0225,121550.0,121540.0,3.79981859]
["bitfinex-derivatives","BTCF0:USTF0",1759998893047,0.3025,121550.0,121540.0,3.79981859]
["bitfinex-derivatives","BTCF0:USTF0",1759998893249,0.3025,121550.0,121540.0,3.04673859]
["bitfinex-derivatives","BTCF0:USTF0",1759998893438,0.3025,121550.0,121540.0,3.79985859]
["bitfinex-derivatives","BTCF0:USTF0",1759998893640,0.4117741,121550.0,121540.0,0.63161859]
["bitfinex-derivatives","BTCF0:USTF0",1759998893847,0.32952,121550.0,121540.0,3.04677859]
["bitfinex-derivatives","BTCF0:USTF0",1759998894052,0.32952,121550.0,121540.0,3.79989859]
["bitfinex-derivatives","BTCF0:USTF0",1759998894246,0.3025,121550.0,121540.0,3.04677859]
["bitfinex-derivatives","BTCF0:USTF0",1759998894751,0.3025,121550.0,121540.0,3.79989859]
["bitfinex-derivatives","BTCF0:USTF0",1759998895443,0.3847541,121550.0,121540.0,3.79989859]
["bitfinex-derivatives","BTCF0:USTF0",1759998896250,0.3847541,121550.0,121540.0,3.49828]
["bitfinex-derivatives","BTCF0:USTF0",1759998896450,0.3847541,121550.0,121540.0,3.79989859]
["bitfinex-derivatives","BTCF0:USTF0",1759998896649,0.3025,121550.0,121540.0,3.04677859]
["bitfinex-derivatives","BTCF0:USTF0",1759998897045,0.3025,121550.0,121540.0,3.49828]
["bitfinex-derivatives","BTCF0:USTF0",1759998897243,0.3847541,121550.0,121540.0,3.79989859]
["bitfinex-derivatives","BTCF0:USTF0",1759998897950,0.3025,121550.0,121540.0,3.79989859]
["bitfinex-derivatives","BTCF0:USTF0",1759998898452,0.3025,121550.0,121540.0,3.12903949]
["bitfinex-derivatives","BTCF0:USTF0",1759998898844,0.3025,121550.0,121540.0,3.88215949]
["bitfinex-derivatives","BTCF0:USTF0",1759998900253,0.3025,121550.0,121540.0,4.28215949]
["bitfinex-derivatives","BTCF0:USTF0",1759998900454,0.3025,121550.0,121540.0,3.44677859]
["bitfinex-derivatives","BTCF0:USTF0",1759998900845,0.3025,121550.0,121540.0,4.28215949]
["bitfinex-derivatives","BTCF0:USTF0",1759998901347,0.3025,121550.0,121540.0,3.52903949]
["bitfinex-derivatives","BTCF0:USTF0",1759998901949,0.3025,121550.0,121540.0,4.28215949]
["bitfinex-derivatives","BTCF0:USTF0",1759998902250,0.3025,121550.0,121540.0,3.14516]
["bitfinex-derivatives","BTCF0:USTF0",1759998902553,0.3025,121550.0,121540.0,3.44677859]
["bitfinex-derivatives","BTCF0:USTF0",1759998902949,0.3025,121550.0,121540.0,4.19989859]
["bitfinex-derivatives","BTCF0:USTF0",1759998903154,0.3025,121550.0,121540.0,3.89828]
["bitfinex-derivatives","BTCF0:USTF0",1759998903447,0.3025,121550.0,121540.0,3.44677859]
["bitfinex-derivatives","BTCF0:USTF0",1759998903656,0.3025,121550.0,121540.0,4.19989859]
["bitfinex-derivatives","BTCF0:USTF0",1759998903854,0.3025,121550.0,121540.0,3.79989859]
["bitfinex-derivatives","BTCF0:USTF0",1759998904251,0.3025,121550.0,121540.0,3.79985859]
["bitfinex-derivatives","BTCF0:USTF0",1759998904555,0.3025,121550.0,121540.0,2.7452]
["bitfinex-derivatives","BTCF0:USTF0",1759998904755,0.3025,121550.0,121540.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1759998904954,0.3025,121550.0,121540.0,3.79989859]
["bitfinex-derivatives","BTCF0:USTF0",1759998905155,0.3847541,121550.0,121540.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1759998905350,0.4114241,121550.0,121540.0,3.04681859]
["bitfinex-derivatives","BTCF0:USTF0",1759998905553,0.4114241,121550.0,121540.0,3.79989859]
["bitfinex-derivatives","BTCF0:USTF0",1759998905758,0.4114241,121550.0,121540.0,3.04681859]
["bitfinex-derivatives","BTCF0:USTF0",1759998905950,0.8114241,121550.0,121540.0,2.3844]
["bitfinex-derivatives","BTCF0:USTF0",1759998906156,0.8114241,121550.0,121540.0,3.13748]
["bitfinex-derivatives","BTCF0:USTF0",1759998906350,0.8114241,121550.0,121540.0,3.43909859]
["bitfinex-derivatives","BTCF0:USTF0",1759998907560,0.7847541,121550.0,121540.0,3.04681859]
["bitfinex-derivatives","BTCF0:USTF0",1759998907758,0.7847541,121550.0,121540.0,3.49828]
["bitfinex-derivatives","BTCF0:USTF0",1759998908063,0.3025,121550.0,121540.0,3.79989859]
["bitfinex-derivatives","BTCF0:USTF0",1759998908460,0.3025,121550.0,121540.0,3.04681859]
["bitfinex-derivatives","BTCF0:USTF0",1759998908766,0.3025,121550.0,121540.0,3.79989859]
["bitfinex-derivatives","BTCF0:USTF0",1759998909463,0.3025,121550.0,121540.0,3.04681859]
["bitfinex-derivatives","BTCF0:USTF0",1759998909665,0.3025,121550.0,121540.0,2.7452]
["bitfinex-derivatives","BTCF0:USTF0",1759998909863,0.3025,121550.0,121540.0,3.5922185]
["bitfinex-derivatives","BTCF0:USTF0",1759998910160,0.3025,121550.0,121540.0,4.7452985]
["bitfinex-derivatives","BTCF0:USTF0",1759998910360,0.3025,121550.0,121540.0,3.9922185]
["bitfinex-derivatives","BTCF0:USTF0",1759998910756,0.3025,121550.0,121540.0,4.4773985]
["bitfinex-derivatives","BTCF0:USTF0",1759998910959,0.3025,121550.0,121540.0,4.8275594]
["bitfinex-derivatives","BTCF0:USTF0",1759998911169,0.3025,121550.0,121540.0,3.8065794]
["bitfinex-derivatives","BTCF0:USTF0",1759998911864,0.3025,121550.0,121540.0,4.5596594]
["bitfinex-derivatives","BTCF0:USTF0",1759998912765,0.3025,121550.0,121540.0,3.8065794]
["bitfinex-derivatives","BTCF0:USTF0",1759998912966,0.3025,121550.0,121540.0,4.5596594]
["bitfinex-derivatives","BTCF0:USTF0",1759998913167,0.3025,121550.0,121540.0,1.6699185]
["bitfinex-derivatives","BTCF0:USTF0",1759998913461,0.3847541,121550.0,121540.0,4.284399]
["bitfinex-derivatives","BTCF0:USTF0",1759998913760,0.3847541,121550.0,121540.0,1.476879]
["bitfinex-derivatives","BTCF0:USTF0",1759998913965,0.3847541,121550.0,121540.0,3.531319]
["bitfinex-derivatives","BTCF0:USTF0",1759998914165,0.3847541,121550.0,121540.0,4.284399]
["bitfinex-derivatives","BTCF0:USTF0",1759998914361,0.3025,121550.0,121540.0,4.284399]
["bitfinex-derivatives","BTCF0:USTF0",1759998914562,0.3025,121550.0,121540.0,3.89832]
["bitfinex-derivatives","BTCF0:USTF0",1759998914758,0.3025,121550.0,121540.0,3.3382795]
["bitfinex-derivatives","BTCF0:USTF0",1759998914958,0.3025,121550.0,121540.0,4.4774385]
["bitfinex-derivatives","BTCF0:USTF0",1759998915164,0.3025,121550.0,121540.0,3.14524]
["bitfinex-derivatives","BTCF0:USTF0",1759998915363,0.3025,121550.0,121540.0,1.0908]
["bitfinex-derivatives","BTCF0:USTF0",1759998915663,0.3025,121550.0,121540.0,3.89832]
["bitfinex-derivatives","BTCF0:USTF0",1759998915863,0.3025,121550.0,121540.0,3.14524]
["bitfinex-derivatives","BTCF0:USTF0",1759998916063,0.3025,121550.0,121540.0,3.89832]
["bitfinex-derivatives","BTCF0:USTF0",1759998916259,0.3025,121550.0,121540.0,4.4774385]
["bitfinex-derivatives","BTCF0:USTF0",1759998916768,0.3025,121550.0,121540.0,3.7243585]
["bitfinex-derivatives","BTCF0:USTF0",1759998917368,0.3025,121550.0,121540.0,4.4774385]
["bitfinex-derivatives","BTCF0:USTF0",1759998917864,0.3025,121550.0,121540.0,3.7243585]
["bitfinex-derivatives","BTCF0:USTF0",1759998918265,0.3025,121550.0,121540.0,4.4773985]
["bitfinex-derivatives","BTCF0:USTF0",1759998918869,0.3025,121550.0,121540.0,3.7243185]
["bitfinex-derivatives","BTCF0:USTF0",1759998919468,0.3025,121550.0,121540.0,4.4773585]
["bitfinex-derivatives","BTCF0:USTF0",1759998919668,0.3025,121550.0,121540.0,3.7243185]
["bitfinex-derivatives","BTCF0:USTF0",1759998919966,0.3025,121550.0,121540.0,3.89824]
["bitfinex-derivatives","BTCF0:USTF0",1759998920170,0.3025,121550.0,121540.0,3.7243185]
["bitfinex-derivatives","BTCF0:USTF0",1759998920363,0.3025,121550.0,121540.0,4.4773585]
["bitfinex-derivatives","BTCF0:USTF0",1759998920769,0.3025,121550.0,121540.0,3.7243185]
["bitfinex-derivatives","BTCF0:USTF0",1759998921464,0.3025,121550.0,121540.0,4.4773585]
["bitfinex-derivatives","BTCF0:USTF0",1759998921971,0.3025,121550.0,121540.0,3.7243185]
["bitfinex-derivatives","BTCF0:USTF0",1759998922173,0.3847541,121550.0,121540.0,3.3243185]
["bitfinex-derivatives","BTCF0:USTF0",1759998922369,0.3847541,121550.0,121540.0,4.0773585]
["bitfinex-derivatives","BTCF0:USTF0",1759998922767,0.3847541,121550.0,121540.0,3.3243185]
["bitfinex-derivatives","BTCF0:USTF0",1759998922967,0.3025,121550.0,121540.0,4.0773585]
["bitfinex-derivatives","BTCF0:USTF0",1759998923469,0.3025,121550.0,121540.0,3.3243185]
["bitfinex-derivatives","BTCF0:USTF0",1759998923773,0.3025,121550.0,121540.0,4.0773585]
["bitfinex-derivatives","BTCF0:USTF0",1759998924274,0.3025,121550.0,121540.0,3.3243185]
["bitfinex-derivatives","BTCF0:USTF0",1759998924669,0.3025,121550.0,121540.0,4.0773585]
["bitfinex-derivatives","BTCF0:USTF0",1759998925070,0.3025,121550.0,121540.0,3.3243185]
["bitfinex-derivatives","BTCF0:USTF0",1759998925776,0.3025,121550.0,121540.0,4.0773185]
["bitfinex-derivatives","BTCF0:USTF0",1759998926075,0.3025,121550.0,121540.0,3.3243185]
["bitfinex-derivatives","BTCF0:USTF0",1759998926375,0.3025,121550.0,121540.0,4.0773185]
["bitfinex-derivatives","BTCF0:USTF0",1759998926779,0.3025,121550.0,121540.0,3.3243185]
["bitfinex-derivatives","BTCF0:USTF0",1759998927179,0.3025,121550.0,121540.0,4.0773185]
["bitfinex-derivatives","BTCF0:USTF0",1759998927772,0.3025,121550.0,121540.0,3.4065794]
["bitfinex-derivatives","BTCF0:USTF0",1759998928577,0.3025,121550.0,121540.0,4.1595794]
["bitfinex-derivatives","BTCF0:USTF0",1759998928771,0.01093074,121570.0,121550.0,0.0822541]
["bitfinex-derivatives","BTCF0:USTF0",1759998928968,0.01093074,121570.0,121560.0,0.9399185]
["bitfinex-derivatives","BTCF0:USTF0",1759998928969,0.31093074,121570.0,121560.0,0.9399185]
["bitfinex-derivatives","BTCF0:USTF0",1759998929170,0.1,121570.0,121560.0,1.6829658]
["bitfinex-derivatives","BTCF0:USTF0",1759998929372,0.28,121570.0,121560.0,2.4359658]
["bitfinex-derivatives","BTCF0:USTF0",1759998929680,0.28,121570.0,121560.0,1.74711896]
["bitfinex-derivatives","BTCF0:USTF0",1759998929871,0.28,121570.0,121560.0,2.50011896]
["bitfinex-derivatives","BTCF0:USTF0",1759998930067,0.28,121570.0,121560.0,1.74711896]
["bitfinex-derivatives","BTCF0:USTF0",1759998930373,0.28,121570.0,121560.0,2.50011896]
["bitfinex-derivatives","BTCF0:USTF0",1759998930671,0.01518,121600.0,121560.0,2.81783166]
["bitfinex-derivatives","BTCF0:USTF0",1759998930981,0.29447854,121600.0,121590.0,0.746879]
["bitfinex-derivatives","BTCF0:USTF0",1759998931170,0.29447854,121600.0,121590.0,3.141199]
["bitfinex-derivatives","BTCF0:USTF0",1759998931372,0.29447854,121600.0,121590.0,3.894159]
["bitfinex-derivatives","BTCF0:USTF0",1759998931881,0.29447854,121600.0,121590.0,3.894119]
["bitfinex-derivatives","BTCF0:USTF0",1759998932075,0.29447854,121600.0,121590.0,3.141159]
["bitfinex-derivatives","BTCF0:USTF0",1759998932580,0.29447854,121600.0,121590.0,3.894079]
["bitfinex-derivatives","BTCF0:USTF0",1759998932773,0.29447854,121600.0,121590.0,3.141159]
["bitfinex-derivatives","BTCF0:USTF0",1759998932968,0.29447854,121600.0,121590.0,3.894079]
["bitfinex-derivatives","BTCF0:USTF0",1759998933173,0.29447854,121600.0,121590.0,3.141159]
["bitfinex-derivatives","BTCF0:USTF0",1759998933369,0.29447854,121600.0,121590.0,3.894079]
["bitfinex-derivatives","BTCF0:USTF0",1759998934276,0.40135884,121600.0,121590.0,0.8938395]
["bitfinex-derivatives","BTCF0:USTF0",1759998934582,0.40135884,121600.0,121590.0,2.9479995]
["bitfinex-derivatives","BTCF0:USTF0",1759998935074,0.40135884,121600.0,121590.0,2.5871995]
["bitfinex-derivatives","BTCF0:USTF0",1759998935275,0.40135884,121600.0,121590.0,2.9479995]
["bitfinex-derivatives","BTCF0:USTF0",1759998935580,0.40135884,121600.0,121590.0,2.59559152]
["bitfinex-derivatives","BTCF0:USTF0",1759998935881,0.40135884,121600.0,121590.0,3.34839152]
["bitfinex-derivatives","BTCF0:USTF0",1759998936082,0.40135884,121600.0,121590.0,2.59555152]
["bitfinex-derivatives","BTCF0:USTF0",1759998936379,0.40135884,121600.0,121590.0,3.34839152]
["bitfinex-derivatives","BTCF0:USTF0",1759998936678,0.80135884,121600.0,121590.0,3.34839152]
["bitfinex-derivatives","BTCF0:USTF0",1759998936880,1.16215884,121600.0,121590.0,2.59555152]
["bitfinex-derivatives","BTCF0:USTF0",1759998937083,0.27518,121600.0,121590.0,3.42465762]
["bitfinex-derivatives","BTCF0:USTF0",1759998937280,0.27518,121600.0,121590.0,4.17749762]
["bitfinex-derivatives","BTCF0:USTF0",1759998937473,0.26,121600.0,121590.0,3.42465762]
["bitfinex-derivatives","BTCF0:USTF0",1759998937673,0.26,121600.0,121590.0,4.17745762]
["bitfinex-derivatives","BTCF0:USTF0",1759998937879,0.26,121600.0,121590.0,4.57745762]
["bitfinex-derivatives","BTCF0:USTF0",1759998938078,0.01518,121620.0,121590.0,3.82465762]
["bitfinex-derivatives","BTCF0:USTF0",1759998938384,0.08518,121620.0,121610.0,1.107679]
["bitfinex-derivatives","BTCF0:USTF0",1759998938685,0.19518,121620.0,121610.0,2.140479]
["bitfinex-derivatives","BTCF0:USTF0",1759998940085,0.19518,121620.0,121610.0,2.099479]
["bitfinex-derivatives","BTCF0:USTF0",1759998940285,0.18,121620.0,121610.0,2.374732]
["bitfinex-derivatives","BTCF0:USTF0",1759998940487,0.18,121620.0,121610.0,2.374692]
["bitfinex-derivatives","BTCF0:USTF0",1759998940688,0.18,121620.0,121610.0,2.2924785]
["bitfinex-derivatives","BTCF0:USTF0",1759998941188,0.19518,121620.0,121610.0,1.346679]
["bitfinex-derivatives","BTCF0:USTF0",1759998941479,0.19518,121620.0,121610.0,3.5935185]
["bitfinex-derivatives","BTCF0:USTF0",1759998941687,0.19518,121620.0,121610.0,4.3462385]
["bitfinex-derivatives","BTCF0:USTF0",1759998941876,0.18,121620.0,121610.0,4.828452]
["bitfinex-derivatives","BTCF0:USTF0",1759998942287,0.18,121620.0,121610.0,4.4951172]
["bitfinex-derivatives","BTCF0:USTF0",1759998942487,0.3,121620.0,121610.0,4.4951172]
["bitfinex-derivatives","BTCF0:USTF0",1759998942676,0.3,121620.0,121610.0,3.7423972]
["bitfinex-derivatives","BTCF0:USTF0",1759998942881,0.00294876,121630.0,121620.0,0.0822067]
["bitfinex-derivatives","BTCF0:USTF0",1759998943088,0.29294876,121630.0,121620.0,1.2399185]
["bitfinex-derivatives","BTCF0:USTF0",1759998943291,0.29294876,121630.0,121620.0,4.0463185]
["bitfinex-derivatives","BTCF0:USTF0",1759998943896,0.3608,121680.0,121620.0,3.6936385]
["bitfinex-derivatives","BTCF0:USTF0",1759998944181,0.01643,121660.0,121650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759998944387,0.28643,121660.0,121650.0,1.39344]
["bitfinex-derivatives","BTCF0:USTF0",1759998944890,0.7943997,121660.0,121650.0,2.69436]
["bitfinex-derivatives","BTCF0:USTF0",1759998945083,0.7943997,121660.0,121650.0,3.51383402]
["bitfinex-derivatives","BTCF0:USTF0",1759998945283,0.7943997,121660.0,121650.0,0.70763402]
["bitfinex-derivatives","BTCF0:USTF0",1759998945580,0.7943997,121660.0,121650.0,3.51375402]
["bitfinex-derivatives","BTCF0:USTF0",1759998945780,0.7943997,121660.0,121650.0,3.70679352]
["bitfinex-derivatives","BTCF0:USTF0",1759998945984,0.68643,121660.0,121650.0,3.81489428]
["bitfinex-derivatives","BTCF0:USTF0",1759998946884,0.28643,121660.0,121650.0,3.06229428]
["bitfinex-derivatives","BTCF0:USTF0",1759998947088,0.28643,121660.0,121650.0,3.89704078]
["bitfinex-derivatives","BTCF0:USTF0",1759998947288,0.28643,121660.0,121650.0,4.19818104]
["bitfinex-derivatives","BTCF0:USTF0",1759998947289,0.27,121660.0,121650.0,4.19818104]
["bitfinex-derivatives","BTCF0:USTF0",1759998947494,0.27,121660.0,121650.0,3.89704078]
["bitfinex-derivatives","BTCF0:USTF0",1759998948183,0.27,121660.0,121650.0,3.89680078]
["bitfinex-derivatives","BTCF0:USTF0",1759998948184,0.28643,121660.0,121650.0,3.89680078]
["bitfinex-derivatives","BTCF0:USTF0",1759998948985,0.4429562,121700.0,121650.0,4.11575454]
["bitfinex-derivatives","BTCF0:USTF0",1759998949190,0.1243795,121690.0,121680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759998949386,0.4043795,121690.0,121680.0,1.41328]
["bitfinex-derivatives","BTCF0:USTF0",1759998949692,0.8043795,121690.0,121680.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1759998949987,0.8043795,121690.0,121650.0,0.14901812]
["bitfinex-derivatives","BTCF0:USTF0",1759998949988,0.1243945,121670.0,121660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759998950189,0.31222,121670.0,121660.0,2.714]
["bitfinex-derivatives","BTCF0:USTF0",1759998950395,0.794393,121670.0,121660.0,3.73563048]
["bitfinex-derivatives","BTCF0:USTF0",1759998950594,0.27,121670.0,121660.0,2.98315048]
["bitfinex-derivatives","BTCF0:USTF0",1759998950794,0.27,121670.0,121660.0,3.73559048]
["bitfinex-derivatives","BTCF0:USTF0",1759998950993,0.27,121670.0,121660.0,0.92995048]
["bitfinex-derivatives","BTCF0:USTF0",1759998951192,0.27,121670.0,121660.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1759998951193,0.28643,121670.0,121660.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1759998951387,0.28643,121670.0,121660.0,3.73547048]
["bitfinex-derivatives","BTCF0:USTF0",1759998951588,0.28643,121670.0,121660.0,0.92995048]
["bitfinex-derivatives","BTCF0:USTF0",1759998951788,0.28643,121670.0,121660.0,3.73539048]
["bitfinex-derivatives","BTCF0:USTF0",1759998952190,0.27,121670.0,121660.0,3.06517018]
["bitfinex-derivatives","BTCF0:USTF0",1759998952396,0.27,121670.0,121660.0,3.73539048]
["bitfinex-derivatives","BTCF0:USTF0",1759998952698,0.797723,121670.0,121660.0,0.6609]
["bitfinex-derivatives","BTCF0:USTF0",1759998952887,0.797723,121670.0,121660.0,3.46626]
["bitfinex-derivatives","BTCF0:USTF0",1759998953086,0.68723,121670.0,121660.0,2.71386]
["bitfinex-derivatives","BTCF0:USTF0",1759998953292,0.67,121670.0,121660.0,3.46622]
["bitfinex-derivatives","BTCF0:USTF0",1759998953494,0.27,121670.0,121660.0,2.71386]
["bitfinex-derivatives","BTCF0:USTF0",1759998953695,0.28723,121670.0,121660.0,3.46622]
["bitfinex-derivatives","BTCF0:USTF0",1759998954292,0.28723,121670.0,121660.0,3.46614]
["bitfinex-derivatives","BTCF0:USTF0",1759998954293,0.68723,121670.0,121660.0,3.46614]
["bitfinex-derivatives","BTCF0:USTF0",1759998955292,0.68723,121670.0,121660.0,3.5483197]
["bitfinex-derivatives","BTCF0:USTF0",1759998955589,0.67,121670.0,121660.0,3.5482797]
["bitfinex-derivatives","BTCF0:USTF0",1759998955987,0.27,121670.0,121660.0,3.81743018]
["bitfinex-derivatives","BTCF0:USTF0",1759998956395,0.27,121670.0,121660.0,3.73525048]
["bitfinex-derivatives","BTCF0:USTF0",1759998957101,0.28723,121670.0,121660.0,3.4661]
["bitfinex-derivatives","BTCF0:USTF0",1759998957298,0.27,121670.0,121660.0,3.4661]
["bitfinex-derivatives","BTCF0:USTF0",1759998957601,0.27,121670.0,121660.0,2.71378]
["bitfinex-derivatives","BTCF0:USTF0",1759998957797,0.27,121670.0,121660.0,3.46606]
["bitfinex-derivatives","BTCF0:USTF0",1759998958092,0.71555,121670.0,121660.0,0.6609]
["bitfinex-derivatives","BTCF0:USTF0",1759998958298,0.71555,121670.0,121660.0,2.71366]
["bitfinex-derivatives","BTCF0:USTF0",1759998958498,0.71555,121670.0,121660.0,3.46594]
["bitfinex-derivatives","BTCF0:USTF0",1759998959399,0.71555,121670.0,121660.0,2.71366]
["bitfinex-derivatives","BTCF0:USTF0",1759998959698,0.71555,121670.0,121660.0,3.46594]
["bitfinex-derivatives","BTCF0:USTF0",1759998960394,0.27,121670.0,121660.0,2.7958397]
["bitfinex-derivatives","BTCF0:USTF0",1759998960595,0.27,121670.0,121660.0,3.4659]
["bitfinex-derivatives","BTCF0:USTF0",1759998960995,0.28723,121670.0,121660.0,3.4659]
["bitfinex-derivatives","BTCF0:USTF0",1759998961395,0.28912484,121670.0,121660.0,3.06499028]
["bitfinex-derivatives","BTCF0:USTF0",1759998961695,0.30635484,121670.0,121660.0,3.4659]
["bitfinex-derivatives","BTCF0:USTF0",1759998963201,1.08601258,121670.0,121660.0,2.15274]
["bitfinex-derivatives","BTCF0:USTF0",1759998963498,1.08601258,121670.0,121660.0,2.16274]
["bitfinex-derivatives","BTCF0:USTF0",1759998963700,0.8168621,121670.0,121660.0,3.12498]
["bitfinex-derivatives","BTCF0:USTF0",1759998963896,0.8168621,121670.0,121660.0,2.80498]
["bitfinex-derivatives","BTCF0:USTF0",1759998964398,0.8168621,121670.0,121660.0,2.91498]
["bitfinex-derivatives","BTCF0:USTF0",1759998966301,0.8168621,121670.0,121660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759998966502,0.1277344,121660.0,121650.0,2.05274]
["bitfinex-derivatives","BTCF0:USTF0",1759998966701,0.4668735,121660.0,121650.0,2.97498]
["bitfinex-derivatives","BTCF0:USTF0",1759998968792,0.4668735,121660.0,121650.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1759998968993,0.72389893,121660.0,121650.0,2.22278]
["bitfinex-derivatives","BTCF0:USTF0",1759998969203,0.72389893,121660.0,121650.0,2.97502]
["bitfinex-derivatives","BTCF0:USTF0",1759998969703,0.72389893,121660.0,121650.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1759998970003,1.12389893,121660.0,121650.0,2.34278]
["bitfinex-derivatives","BTCF0:USTF0",1759998970199,1.12389893,121660.0,121650.0,3.09502]
["bitfinex-derivatives","BTCF0:USTF0",1759998971101,0.1277365,121650.0,121640.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1759998971299,0.4568756,121650.0,121640.0,2.8238132]
["bitfinex-derivatives","BTCF0:USTF0",1759998971599,0.3746891,121650.0,121640.0,3.08083863]
["bitfinex-derivatives","BTCF0:USTF0",1759998971797,0.3291391,121650.0,121640.0,3.33786406]
["bitfinex-derivatives","BTCF0:USTF0",1759998972002,0.3291391,121650.0,121640.0,3.83307863]
["bitfinex-derivatives","BTCF0:USTF0",1759998972606,0.3291391,121650.0,121640.0,3.73786406]
["bitfinex-derivatives","BTCF0:USTF0",1759998973103,0.3291391,121650.0,121640.0,4.49010406]
["bitfinex-derivatives","BTCF0:USTF0",1759998973804,0.3291391,121650.0,121640.0,3.48083863]
["bitfinex-derivatives","BTCF0:USTF0",1759998974003,0.3291391,121650.0,121640.0,4.49010406]
["bitfinex-derivatives","BTCF0:USTF0",1759998974309,0.3291391,121650.0,121640.0,4.23307863]
["bitfinex-derivatives","BTCF0:USTF0",1759998975007,0.3291391,121650.0,121640.0,3.73786406]
["bitfinex-derivatives","BTCF0:USTF0",1759998975207,0.3291391,121650.0,121640.0,4.49010406]
["bitfinex-derivatives","BTCF0:USTF0",1759998975407,0.3291391,121650.0,121640.0,3.73786406]
["bitfinex-derivatives","BTCF0:USTF0",1759998975608,0.3291391,121650.0,121640.0,4.49010406]
["bitfinex-derivatives","BTCF0:USTF0",1759998976109,0.3291391,121650.0,121640.0,3.73786406]
["bitfinex-derivatives","BTCF0:USTF0",1759998976305,0.3291391,121650.0,121640.0,4.49010406]
["bitfinex-derivatives","BTCF0:USTF0",1759998977210,0.2832491,121650.0,121640.0,4.49010406]
["bitfinex-derivatives","BTCF0:USTF0",1759998977911,0.01723,121670.0,121650.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1759998978210,0.29723,121670.0,121660.0,1.37006543]
["bitfinex-derivatives","BTCF0:USTF0",1759998978410,0.29723,121670.0,121660.0,1.67006543]
["bitfinex-derivatives","BTCF0:USTF0",1759998978612,0.29723,121670.0,121660.0,2.03086543]
["bitfinex-derivatives","BTCF0:USTF0",1759998978914,0.29723,121670.0,121660.0,2.51304513]
["bitfinex-derivatives","BTCF0:USTF0",1759998979106,0.29723,121670.0,121660.0,1.76080513]
["bitfinex-derivatives","BTCF0:USTF0",1759998979308,0.29723,121670.0,121660.0,2.51304513]
["bitfinex-derivatives","BTCF0:USTF0",1759998980311,0.29723,121670.0,121660.0,2.51300513]
["bitfinex-derivatives","BTCF0:USTF0",1759998983411,0.29723,121670.0,121660.0,1.67862543]
["bitfinex-derivatives","BTCF0:USTF0",1759998983715,0.29723,121670.0,121660.0,4.08330543]
["bitfinex-derivatives","BTCF0:USTF0",1759998983924,0.29723,121670.0,121660.0,3.33114543]
["bitfinex-derivatives","BTCF0:USTF0",1759998984221,0.29723,121670.0,121660.0,1.27862543]
["bitfinex-derivatives","BTCF0:USTF0",1759998984720,0.29723,121670.0,121660.0,4.08322543]
["bitfinex-derivatives","BTCF0:USTF0",1759998985316,0.29723,121670.0,121660.0,3.33110543]
["bitfinex-derivatives","BTCF0:USTF0",1759998985512,0.29723,121670.0,121660.0,4.08322543]
["bitfinex-derivatives","BTCF0:USTF0",1759998985824,0.29723,121670.0,121660.0,3.33110543]
["bitfinex-derivatives","BTCF0:USTF0",1759998986226,0.29723,121670.0,121660.0,4.08322543]
["bitfinex-derivatives","BTCF0:USTF0",1759998986425,0.29723,121670.0,121660.0,3.33110543]
["bitfinex-derivatives","BTCF0:USTF0",1759998986621,0.29723,121670.0,121660.0,4.08322543]
["bitfinex-derivatives","BTCF0:USTF0",1759998986924,0.29723,121670.0,121660.0,3.33110543]
["bitfinex-derivatives","BTCF0:USTF0",1759998987119,0.29723,121670.0,121660.0,4.08322543]
["bitfinex-derivatives","BTCF0:USTF0",1759998987315,0.29723,121670.0,121660.0,3.33110543]
["bitfinex-derivatives","BTCF0:USTF0",1759998987519,0.29723,121670.0,121660.0,4.08322543]
["bitfinex-derivatives","BTCF0:USTF0",1759998990121,0.28,121670.0,121660.0,4.08322543]
["bitfinex-derivatives","BTCF0:USTF0",1759998990321,0.28,121670.0,121660.0,3.33110543]
["bitfinex-derivatives","BTCF0:USTF0",1759998990519,0.29693,121670.0,121660.0,4.08318543]
["bitfinex-derivatives","BTCF0:USTF0",1759998991925,0.29693,121670.0,121660.0,3.33110543]
["bitfinex-derivatives","BTCF0:USTF0",1759998992125,0.29693,121670.0,121660.0,4.08318543]
["bitfinex-derivatives","BTCF0:USTF0",1759998992419,0.29693,121670.0,121660.0,3.41328513]
["bitfinex-derivatives","BTCF0:USTF0",1759998992621,0.29693,121670.0,121660.0,4.16536513]
["bitfinex-derivatives","BTCF0:USTF0",1759998993827,0.28,121670.0,121660.0,4.16536513]
["bitfinex-derivatives","BTCF0:USTF0",1759998994223,0.28,121670.0,121660.0,4.08310543]
["bitfinex-derivatives","BTCF0:USTF0",1759998995226,0.28,121670.0,121660.0,3.81320513]
["bitfinex-derivatives","BTCF0:USTF0",1759998995527,0.28,121670.0,121660.0,4.56524513]
["bitfinex-derivatives","BTCF0:USTF0",1759998996829,0.28,121670.0,121660.0,3.81320513]
["bitfinex-derivatives","BTCF0:USTF0",1759998997332,0.28,121670.0,121660.0,4.56524513]
["bitfinex-derivatives","BTCF0:USTF0",1759998997630,0.28,121670.0,121660.0,4.56520513]
["bitfinex-derivatives","BTCF0:USTF0",1759998999329,0.28,121670.0,121660.0,1.76080513]
["bitfinex-derivatives","BTCF0:USTF0",1759998999529,0.29693,121670.0,121660.0,3.73098543]
["bitfinex-derivatives","BTCF0:USTF0",1759998999724,0.29693,121670.0,121660.0,4.48298543]
["bitfinex-derivatives","BTCF0:USTF0",1759999000032,0.2670444,121670.0,121660.0,4.56516513]
["bitfinex-derivatives","BTCF0:USTF0",1759999002335,0.2360744,121670.0,121660.0,4.16516513]
["bitfinex-derivatives","BTCF0:USTF0",1759999004935,0.2360744,121670.0,121660.0,4.16512513]
["bitfinex-derivatives","BTCF0:USTF0",1759999005235,0.2360744,121670.0,121660.0,4.08294543]
["bitfinex-derivatives","BTCF0:USTF0",1759999005830,0.2360744,121670.0,121660.0,4.16512513]
["bitfinex-derivatives","BTCF0:USTF0",1759999006531,0.2360744,121670.0,121660.0,3.41316513]
["bitfinex-derivatives","BTCF0:USTF0",1759999006832,0.2360744,121670.0,121660.0,4.16508513]
["bitfinex-derivatives","BTCF0:USTF0",1759999008437,0.2006344,121670.0,121660.0,4.16508513]
["bitfinex-derivatives","BTCF0:USTF0",1759999009234,0.08959628,121670.0,121660.0,4.42211056]
["bitfinex-derivatives","BTCF0:USTF0",1759999009433,0.01723,121700.0,121670.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1759999009434,0.00355642,121700.0,121670.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1759999009639,0.33273615,121700.0,121690.0,0.61782543]
["bitfinex-derivatives","BTCF0:USTF0",1759999009835,0.33273615,121700.0,121690.0,0.91782543]
["bitfinex-derivatives","BTCF0:USTF0",1759999010133,0.33273615,121700.0,121690.0,1.66974543]
["bitfinex-derivatives","BTCF0:USTF0",1759999010732,0.41488885,121700.0,121690.0,1.66974543]
["bitfinex-derivatives","BTCF0:USTF0",1759999011336,0.41488885,121700.0,121690.0,1.67791131]
["bitfinex-derivatives","BTCF0:USTF0",1759999011736,0.33273615,121700.0,121690.0,1.67791131]
["bitfinex-derivatives","BTCF0:USTF0",1759999011939,0.41488885,121700.0,121690.0,1.80602428]
["bitfinex-derivatives","BTCF0:USTF0",1759999012737,0.41488885,121700.0,121690.0,3.10634428]
["bitfinex-derivatives","BTCF0:USTF0",1759999012935,0.41488885,121700.0,121690.0,3.85818428]
["bitfinex-derivatives","BTCF0:USTF0",1759999013337,0.44409885,121700.0,121690.0,0.66896588]
["bitfinex-derivatives","BTCF0:USTF0",1759999013641,0.84409885,121700.0,121690.0,3.66557508]
["bitfinex-derivatives","BTCF0:USTF0",1759999018142,0.84409885,121700.0,121690.0,3.66545508]
["bitfinex-derivatives","BTCF0:USTF0",1759999018645,0.84409885,121700.0,121690.0,0.86153508]
["bitfinex-derivatives","BTCF0:USTF0",1759999018844,0.84409885,121700.0,121690.0,3.66545508]
["bitfinex-derivatives","BTCF0:USTF0",1759999019040,0.84409885,121700.0,121690.0,2.91369508]
["bitfinex-derivatives","BTCF0:USTF0",1759999019234,0.84409885,121700.0,121690.0,3.66545508]
["bitfinex-derivatives","BTCF0:USTF0",1759999019641,0.84409885,121700.0,121690.0,0.86153508]
["bitfinex-derivatives","BTCF0:USTF0",1759999019840,0.84409885,121700.0,121690.0,3.66541508]
["bitfinex-derivatives","BTCF0:USTF0",1759999020444,0.84409885,121700.0,121690.0,3.47284588]
["bitfinex-derivatives","BTCF0:USTF0",1759999020641,0.44409885,121700.0,121690.0,3.66541508]
["bitfinex-derivatives","BTCF0:USTF0",1759999021041,0.44409885,121700.0,121690.0,2.72108588]
["bitfinex-derivatives","BTCF0:USTF0",1759999021241,0.44409885,121700.0,121690.0,3.66537508]
["bitfinex-derivatives","BTCF0:USTF0",1759999022150,0.44409885,121700.0,121690.0,3.47280588]
["bitfinex-derivatives","BTCF0:USTF0",1759999022352,0.44409885,121700.0,121690.0,2.91365508]
["bitfinex-derivatives","BTCF0:USTF0",1759999022540,0.44409885,121700.0,121690.0,0.86153508]
["bitfinex-derivatives","BTCF0:USTF0",1759999022747,0.44409885,121700.0,121690.0,3.47280588]
["bitfinex-derivatives","BTCF0:USTF0",1759999022946,0.44409885,121700.0,121690.0,3.66537508]
["bitfinex-derivatives","BTCF0:USTF0",1759999023756,0.0994308,121690.0,121680.0,2.05212]
["bitfinex-derivatives","BTCF0:USTF0",1759999023950,0.612,121690.0,121680.0,3.14384]
["bitfinex-derivatives","BTCF0:USTF0",1759999024250,1.012,121690.0,121680.0,3.3364092]
["bitfinex-derivatives","BTCF0:USTF0",1759999024450,1.012,121690.0,121680.0,3.14384]
["bitfinex-derivatives","BTCF0:USTF0",1759999024451,1.06092757,121690.0,121680.0,3.14384]
["bitfinex-derivatives","BTCF0:USTF0",1759999024653,1.06092757,121690.0,121680.0,3.3364092]
["bitfinex-derivatives","BTCF0:USTF0",1759999024951,1.06092757,121690.0,121680.0,3.15203211]
["bitfinex-derivatives","BTCF0:USTF0",1759999025151,1.06092757,121690.0,121680.0,2.36288131]
["bitfinex-derivatives","BTCF0:USTF0",1759999025347,1.06092757,121690.0,121680.0,3.11199211]
["bitfinex-derivatives","BTCF0:USTF0",1759999025656,1.06092757,121690.0,121680.0,3.30456131]
["bitfinex-derivatives","BTCF0:USTF0",1759999026247,0.86835837,121690.0,121680.0,3.30456131]
["bitfinex-derivatives","BTCF0:USTF0",1759999026552,1.06092757,121690.0,121680.0,3.30456131]
["bitfinex-derivatives","BTCF0:USTF0",1759999027148,1.06092757,121690.0,121680.0,2.55288131]
["bitfinex-derivatives","BTCF0:USTF0",1759999027351,1.06092757,121690.0,121680.0,3.85793051]
["bitfinex-derivatives","BTCF0:USTF0",1759999027352,0.46835837,121690.0,121680.0,3.85793051]
["bitfinex-derivatives","BTCF0:USTF0",1759999028042,0.43858707,121690.0,121680.0,3.85793051]
["bitfinex-derivatives","BTCF0:USTF0",1759999028248,0.35642757,121690.0,121680.0,3.64888591]
["bitfinex-derivatives","BTCF0:USTF0",1759999028450,0.35642757,121690.0,121680.0,4.13266591]
["bitfinex-derivatives","BTCF0:USTF0",1759999028951,0.35642757,121690.0,121680.0,3.94009671]
["bitfinex-derivatives","BTCF0:USTF0",1759999029649,0.35642757,121690.0,121680.0,3.85793051]
["bitfinex-derivatives","BTCF0:USTF0",1759999029848,0.46835707,121690.0,121680.0,0.66899211]
["bitfinex-derivatives","BTCF0:USTF0",1759999030046,0.46835707,121690.0,121680.0,3.85801051]
["bitfinex-derivatives","BTCF0:USTF0",1759999030047,0.35642757,121690.0,121680.0,3.85801051]
["bitfinex-derivatives","BTCF0:USTF0",1759999031050,0.33727,121690.0,121680.0,3.85801051]
["bitfinex-derivatives","BTCF0:USTF0",1759999033555,0.33727,121690.0,121680.0,4.05057971]
["bitfinex-derivatives","BTCF0:USTF0",1759999033750,0.33727,121690.0,121680.0,3.85797051]
["bitfinex-derivatives","BTCF0:USTF0",1759999034150,0.33727,121690.0,121680.0,3.47283211]
["bitfinex-derivatives","BTCF0:USTF0",1759999034351,0.33727,121690.0,121680.0,3.85797051]
["bitfinex-derivatives","BTCF0:USTF0",1759999035657,0.32,121690.0,121680.0,3.69889971]
["bitfinex-derivatives","BTCF0:USTF0",1759999036052,0.32,121690.0,121680.0,4.45053971]
["bitfinex-derivatives","BTCF0:USTF0",1759999036453,0.32657,121690.0,121680.0,4.45053971]
["bitfinex-derivatives","BTCF0:USTF0",1759999036653,0.32657,121690.0,121680.0,4.25797051]
["bitfinex-derivatives","BTCF0:USTF0",1759999036954,0.34384,121690.0,121680.0,4.25797051]
["bitfinex-derivatives","BTCF0:USTF0",1759999037160,0.34384,121690.0,121680.0,4.45053971]
["bitfinex-derivatives","BTCF0:USTF0",1759999037461,0.34384,121690.0,121680.0,4.25797051]
["bitfinex-derivatives","BTCF0:USTF0",1759999037659,0.34384,121690.0,121680.0,4.45053971]
["bitfinex-derivatives","BTCF0:USTF0",1759999037860,0.34384,121690.0,121680.0,1.64669971]
["bitfinex-derivatives","BTCF0:USTF0",1759999038055,0.34384,121690.0,121680.0,4.45053971]
["bitfinex-derivatives","BTCF0:USTF0",1759999038257,0.34384,121690.0,121680.0,3.87283211]
["bitfinex-derivatives","BTCF0:USTF0",1759999038556,0.47504221,121690.0,121680.0,3.47279211]
["bitfinex-derivatives","BTCF0:USTF0",1759999038760,0.47504221,121690.0,121680.0,3.85793051]
["bitfinex-derivatives","BTCF0:USTF0",1759999039258,0.47504221,121690.0,121680.0,1.05413051]
["bitfinex-derivatives","BTCF0:USTF0",1759999039455,0.47504221,121690.0,121680.0,3.85793051]
["bitfinex-derivatives","BTCF0:USTF0",1759999040159,0.47504221,121690.0,121680.0,2.72119211]
["bitfinex-derivatives","BTCF0:USTF0",1759999040460,0.87504221,121690.0,121680.0,3.66536131]
["bitfinex-derivatives","BTCF0:USTF0",1759999040759,0.87504221,121690.0,121680.0,3.85793051]
["bitfinex-derivatives","BTCF0:USTF0",1759999040962,0.87504221,121690.0,121680.0,3.10433051]
["bitfinex-derivatives","BTCF0:USTF0",1759999041171,0.87504221,121690.0,121680.0,3.66336131]
["bitfinex-derivatives","BTCF0:USTF0",1759999041663,0.87504221,121690.0,121680.0,3.30256131]
["bitfinex-derivatives","BTCF0:USTF0",1759999041962,0.87504221,121690.0,121680.0,0.30619211]
["bitfinex-derivatives","BTCF0:USTF0",1759999042164,1.06761141,121690.0,121680.0,2.55096131]
["bitfinex-derivatives","BTCF0:USTF0",1759999042360,1.06761141,121690.0,121680.0,3.30252131]
["bitfinex-derivatives","BTCF0:USTF0",1759999042957,0.1289662,121680.0,121670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759999043161,0.4189662,121680.0,121670.0,3.6871292]
["bitfinex-derivatives","BTCF0:USTF0",1759999043762,0.4189662,121680.0,121670.0,3.6951754]
["bitfinex-derivatives","BTCF0:USTF0",1759999044159,0.4189662,121680.0,121670.0,3.5026062]
["bitfinex-derivatives","BTCF0:USTF0",1759999044360,0.4189662,121680.0,121670.0,3.6951754]
["bitfinex-derivatives","BTCF0:USTF0",1759999044559,0.4189662,121680.0,121670.0,3.5026062]
["bitfinex-derivatives","BTCF0:USTF0",1759999044761,0.4189662,121680.0,121670.0,3.6952154]
["bitfinex-derivatives","BTCF0:USTF0",1759999044961,0.6115354,121680.0,121670.0,3.6952154]
["bitfinex-derivatives","BTCF0:USTF0",1759999045259,0.4189662,121680.0,121670.0,3.5026462]
["bitfinex-derivatives","BTCF0:USTF0",1759999045466,1.22348139,121680.0,121650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759999045668,0.1289797,121660.0,121650.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1759999045963,0.4089797,121660.0,121650.0,3.6972092]
["bitfinex-derivatives","BTCF0:USTF0",1759999046761,0.4089797,121660.0,121650.0,3.7052966]
["bitfinex-derivatives","BTCF0:USTF0",1759999047766,0.4089797,121660.0,121650.0,3.7053366]
["bitfinex-derivatives","BTCF0:USTF0",1759999049468,0.4089797,121660.0,121650.0,3.8979058]
["bitfinex-derivatives","BTCF0:USTF0",1759999052475,0.4089797,121660.0,121650.0,3.5127674]
["bitfinex-derivatives","BTCF0:USTF0",1759999052667,0.4089797,121660.0,121650.0,3.8979058]
["bitfinex-derivatives","BTCF0:USTF0",1759999052871,0.4089797,121660.0,121650.0,3.1463458]
["bitfinex-derivatives","BTCF0:USTF0",1759999053169,0.4089797,121660.0,121650.0,2.7612074]
["bitfinex-derivatives","BTCF0:USTF0",1759999053368,0.4089797,121660.0,121650.0,2.7613674]
["bitfinex-derivatives","BTCF0:USTF0",1759999053574,0.4089797,121660.0,121650.0,3.7054966]
["bitfinex-derivatives","BTCF0:USTF0",1759999054972,0.4089797,121660.0,121650.0,2.9539366]
["bitfinex-derivatives","BTCF0:USTF0",1759999055168,0.4089797,121660.0,121650.0,2.7613674]
["bitfinex-derivatives","BTCF0:USTF0",1759999055381,0.4089797,121660.0,121650.0,3.7054966]
["bitfinex-derivatives","BTCF0:USTF0",1759999056882,0.4089797,121660.0,121650.0,0.9014566]
["bitfinex-derivatives","BTCF0:USTF0",1759999057180,0.4089797,121660.0,121650.0,3.7055766]
["bitfinex-derivatives","BTCF0:USTF0",1759999057681,0.4089797,121660.0,121650.0,3.7055366]
["bitfinex-derivatives","BTCF0:USTF0",1759999059782,0.4089797,121660.0,121650.0,3.8981058]
["bitfinex-derivatives","BTCF0:USTF0",1759999060377,0.4089797,121660.0,121650.0,3.5129674]
["bitfinex-derivatives","BTCF0:USTF0",1759999060578,0.3798397,121660.0,121650.0,3.8981058]
["bitfinex-derivatives","BTCF0:USTF0",1759999060779,0.3798397,121660.0,121650.0,3.5129674]
["bitfinex-derivatives","BTCF0:USTF0",1759999060980,0.3798397,121660.0,121650.0,3.8981058]
["bitfinex-derivatives","BTCF0:USTF0",1759999063284,0.4089797,121660.0,121650.0,2.7614874]
["bitfinex-derivatives","BTCF0:USTF0",1759999063583,0.4089797,121660.0,121650.0,2.9540566]
["bitfinex-derivatives","BTCF0:USTF0",1759999063792,0.4089797,121660.0,121650.0,3.7055766]
["bitfinex-derivatives","BTCF0:USTF0",1759999064085,0.4089797,121660.0,121650.0,2.9540566]
["bitfinex-derivatives","BTCF0:USTF0",1759999064283,0.4089797,121660.0,121650.0,3.7055766]
["bitfinex-derivatives","BTCF0:USTF0",1759999065190,0.4089797,121660.0,121650.0,2.7614874]
["bitfinex-derivatives","BTCF0:USTF0",1759999065391,0.4089797,121660.0,121650.0,3.7055766]
["bitfinex-derivatives","BTCF0:USTF0",1759999067291,0.4155497,121660.0,121650.0,3.7055766]
["bitfinex-derivatives","BTCF0:USTF0",1759999067491,0.4155497,121660.0,121650.0,0.7088874]
["bitfinex-derivatives","BTCF0:USTF0",1759999067691,0.4155497,121660.0,121650.0,2.9540566]
["bitfinex-derivatives","BTCF0:USTF0",1759999068088,0.4155497,121660.0,121650.0,3.7055366]
["bitfinex-derivatives","BTCF0:USTF0",1759999068391,0.4155497,121660.0,121650.0,2.9540566]
["bitfinex-derivatives","BTCF0:USTF0",1759999068691,0.4155497,121660.0,121650.0,3.7055366]
["bitfinex-derivatives","BTCF0:USTF0",1759999069182,0.4155497,121660.0,121650.0,3.5129674]
["bitfinex-derivatives","BTCF0:USTF0",1759999069386,0.4155497,121660.0,121650.0,2.9540566]
["bitfinex-derivatives","BTCF0:USTF0",1759999069588,0.4155497,121660.0,121650.0,3.7055366]
["bitfinex-derivatives","BTCF0:USTF0",1759999069783,0.4155497,121660.0,121650.0,0.9014566]
["bitfinex-derivatives","BTCF0:USTF0",1759999070086,0.4155497,121660.0,121650.0,2.9540966]
["bitfinex-derivatives","BTCF0:USTF0",1759999070287,0.4155497,121660.0,121650.0,3.7055366]
["bitfinex-derivatives","BTCF0:USTF0",1759999070487,1.0081189,121660.0,121650.0,0.9014566]
["bitfinex-derivatives","BTCF0:USTF0",1759999070693,1.0081189,121660.0,121650.0,3.7055366]
["bitfinex-derivatives","BTCF0:USTF0",1759999070988,0.8155497,121660.0,121650.0,3.7055366]
["bitfinex-derivatives","BTCF0:USTF0",1759999071888,0.8155497,121660.0,121650.0,3.76997098]
["bitfinex-derivatives","BTCF0:USTF0",1759999073594,0.8155497,121660.0,121650.0,3.01853098]
["bitfinex-derivatives","BTCF0:USTF0",1759999073793,0.8155497,121660.0,121650.0,3.76993098]
["bitfinex-derivatives","BTCF0:USTF0",1759999074496,0.8155497,121660.0,121650.0,3.01853098]
["bitfinex-derivatives","BTCF0:USTF0",1759999074690,0.8155497,121660.0,121650.0,3.76993098]
["bitfinex-derivatives","BTCF0:USTF0",1759999074890,0.8155497,121660.0,121650.0,2.7615274]
["bitfinex-derivatives","BTCF0:USTF0",1759999075095,0.8155497,121660.0,121650.0,0.7088874]
["bitfinex-derivatives","BTCF0:USTF0",1759999075290,0.8155497,121660.0,121650.0,2.8121274]
["bitfinex-derivatives","BTCF0:USTF0",1759999075291,1.43335328,121660.0,121650.0,2.8121274]
["bitfinex-derivatives","BTCF0:USTF0",1759999075597,1.43335328,121660.0,121650.0,3.0321274]
["bitfinex-derivatives","BTCF0:USTF0",1759999075799,1.45277238,121660.0,121650.0,3.0321274]
["bitfinex-derivatives","BTCF0:USTF0",1759999076898,1.45277238,121660.0,121650.0,2.2807274]
["bitfinex-derivatives","BTCF0:USTF0",1759999077198,1.45277238,121660.0,121650.0,2.8121274]
["bitfinex-derivatives","BTCF0:USTF0",1759999077899,1.1957688,121660.0,121650.0,2.804]
["bitfinex-derivatives","BTCF0:USTF0",1759999078099,1.45277238,121660.0,121650.0,2.804]
["bitfinex-derivatives","BTCF0:USTF0",1759999078398,1.1957688,121660.0,121650.0,2.804]
["bitfinex-derivatives","BTCF0:USTF0",1759999078597,1.45277238,121660.0,121650.0,2.804]
["bitfinex-derivatives","BTCF0:USTF0",1759999078986,1.45277238,121660.0,121650.0,2.35264]
["bitfinex-derivatives","BTCF0:USTF0",1759999079193,1.45277238,121660.0,121650.0,3.104]
["bitfinex-derivatives","BTCF0:USTF0",1759999079397,1.45277238,121660.0,121650.0,2.904]
["bitfinex-derivatives","BTCF0:USTF0",1759999080296,1.45277238,121660.0,121650.0,2.91210077]
["bitfinex-derivatives","BTCF0:USTF0",1759999080297,1.1957688,121660.0,121650.0,2.91210077]
["bitfinex-derivatives","BTCF0:USTF0",1759999080599,1.45277238,121660.0,121650.0,2.91210077]
["bitfinex-derivatives","BTCF0:USTF0",1759999081696,1.1957688,121660.0,121650.0,2.16074077]
["bitfinex-derivatives","BTCF0:USTF0",1759999081897,1.45277238,121660.0,121650.0,2.91210077]
["bitfinex-derivatives","BTCF0:USTF0",1759999083001,1.45277238,121660.0,121650.0,3.12210077]
["bitfinex-derivatives","BTCF0:USTF0",1759999083297,0.8349688,121660.0,121650.0,2.37074077]
["bitfinex-derivatives","BTCF0:USTF0",1759999083492,0.4349688,121660.0,121650.0,2.73154077]
["bitfinex-derivatives","BTCF0:USTF0",1759999083893,0.4349688,121660.0,121650.0,3.48290077]
["bitfinex-derivatives","BTCF0:USTF0",1759999084092,0.4349688,121660.0,121650.0,3.12210077]
["bitfinex-derivatives","BTCF0:USTF0",1759999084998,0.7957688,121660.0,121650.0,2.92210077]
["bitfinex-derivatives","BTCF0:USTF0",1759999086001,0.1257165,121650.0,121640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759999086300,0.4357165,121650.0,121640.0,3.44496]
["bitfinex-derivatives","BTCF0:USTF0",1759999086495,0.4357165,121650.0,121640.0,3.45314106]
["bitfinex-derivatives","BTCF0:USTF0",1759999086696,0.4357165,121650.0,121640.0,3.45318106]
["bitfinex-derivatives","BTCF0:USTF0",1759999088502,0.12573,121630.0,121620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759999088707,0.0987068,121620.0,121610.0,2.05288]
["bitfinex-derivatives","BTCF0:USTF0",1759999088902,0.63571038,121620.0,121610.0,2.8042]
["bitfinex-derivatives","BTCF0:USTF0",1759999089203,0.63571038,121620.0,121610.0,2.81254919]
["bitfinex-derivatives","BTCF0:USTF0",1759999089596,0.63571038,121620.0,121610.0,2.8042]
["bitfinex-derivatives","BTCF0:USTF0",1759999089800,0.1257503,121600.0,121590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759999090098,0.4057503,121600.0,121590.0,3.48504]
["bitfinex-derivatives","BTCF0:USTF0",1759999090305,0.4057503,121600.0,121590.0,3.38504]
["bitfinex-derivatives","BTCF0:USTF0",1759999091000,0.4123203,121600.0,121590.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1759999091199,0.4123203,121600.0,121590.0,3.38508]
["bitfinex-derivatives","BTCF0:USTF0",1759999091398,0.43167444,121600.0,121590.0,3.38508]
["bitfinex-derivatives","BTCF0:USTF0",1759999091600,0.43167444,121600.0,121590.0,2.64191406]
["bitfinex-derivatives","BTCF0:USTF0",1759999091905,0.68867802,121600.0,121590.0,3.03243406]
["bitfinex-derivatives","BTCF0:USTF0",1759999092499,0.1257571,121590.0,121580.0,2.05308]
["bitfinex-derivatives","BTCF0:USTF0",1759999092804,0.71209942,121590.0,121580.0,3.10444]
["bitfinex-derivatives","BTCF0:USTF0",1759999093103,0.45509584,121590.0,121580.0,3.10444]
["bitfinex-derivatives","BTCF0:USTF0",1759999093606,0.45509584,121590.0,121580.0,2.35308]
["bitfinex-derivatives","BTCF0:USTF0",1759999093801,0.45509584,121590.0,121580.0,3.10444]
["bitfinex-derivatives","BTCF0:USTF0",1759999094198,0.4357571,121590.0,121580.0,3.10444]
["bitfinex-derivatives","BTCF0:USTF0",1759999094803,0.4357571,121590.0,121580.0,2.36145043]
["bitfinex-derivatives","BTCF0:USTF0",1759999095004,0.4357571,121590.0,121580.0,3.11285043]
["bitfinex-derivatives","BTCF0:USTF0",1759999097402,0.4357571,121590.0,121580.0,2.36145043]
["bitfinex-derivatives","BTCF0:USTF0",1759999097601,0.4357571,121590.0,121580.0,3.11285043]
["bitfinex-derivatives","BTCF0:USTF0",1759999098311,0.4357571,121590.0,121580.0,0.00837043]
["bitfinex-derivatives","BTCF0:USTF0",1759999098312,1.11204648,121590.0,121580.0,0.00837043]
["bitfinex-derivatives","BTCF0:USTF0",1759999098607,0.0987338,121580.0,121570.0,2.41428]
["bitfinex-derivatives","BTCF0:USTF0",1759999098804,0.3987338,121580.0,121570.0,2.69428]
["bitfinex-derivatives","BTCF0:USTF0",1759999099002,0.3987338,121580.0,121570.0,3.4537887]
["bitfinex-derivatives","BTCF0:USTF0",1759999099197,0.65573738,121580.0,121570.0,3.1737887]
["bitfinex-derivatives","BTCF0:USTF0",1759999099402,0.65573738,121580.0,121570.0,3.4937887]
["bitfinex-derivatives","BTCF0:USTF0",1759999099603,0.3987338,121580.0,121570.0,3.4937887]
["bitfinex-derivatives","BTCF0:USTF0",1759999099804,0.65573738,121580.0,121570.0,3.4938287]
["bitfinex-derivatives","BTCF0:USTF0",1759999100106,0.3987338,121580.0,121570.0,3.4938287]
["bitfinex-derivatives","BTCF0:USTF0",1759999100308,0.41804472,121580.0,121570.0,2.99939228]
["bitfinex-derivatives","BTCF0:USTF0",1759999100602,0.41804472,121580.0,121570.0,3.4937887]
["bitfinex-derivatives","BTCF0:USTF0",1759999100808,0.41804472,121580.0,121570.0,3.4938287]
["bitfinex-derivatives","BTCF0:USTF0",1759999101008,0.6750483,121580.0,121570.0,2.7423887]
["bitfinex-derivatives","BTCF0:USTF0",1759999101201,0.6750483,121580.0,121570.0,3.4938287]
["bitfinex-derivatives","BTCF0:USTF0",1759999101404,0.65573738,121580.0,121570.0,3.4938287]
["bitfinex-derivatives","BTCF0:USTF0",1759999101707,0.3987338,121580.0,121570.0,3.4938287]
["bitfinex-derivatives","BTCF0:USTF0",1759999101904,0.65573738,121580.0,121570.0,3.4938287]
["bitfinex-derivatives","BTCF0:USTF0",1759999102104,1.08276738,121580.0,121570.0,0.3689087]
["bitfinex-derivatives","BTCF0:USTF0",1759999102304,1.08276738,121580.0,121570.0,1.2103487]
["bitfinex-derivatives","BTCF0:USTF0",1759999102502,1.08276738,121580.0,121570.0,1.1203487]
["bitfinex-derivatives","BTCF0:USTF0",1759999102702,0.8257638,121580.0,121570.0,1.11224]
["bitfinex-derivatives","BTCF0:USTF0",1759999102904,1.08276738,121580.0,121570.0,1.11224]
["bitfinex-derivatives","BTCF0:USTF0",1759999103107,1.08276738,121580.0,121570.0,1.21224]
["bitfinex-derivatives","BTCF0:USTF0",1759999103508,1.08276738,121580.0,121570.0,1.11224]
["bitfinex-derivatives","BTCF0:USTF0",1759999103708,1.08276738,121580.0,121560.0,2.42258251]
["bitfinex-derivatives","BTCF0:USTF0",1759999103709,0.0988606,121570.0,121560.0,2.42258251]
["bitfinex-derivatives","BTCF0:USTF0",1759999103914,0.4088606,121570.0,121560.0,3.50402251]
["bitfinex-derivatives","BTCF0:USTF0",1759999104308,0.66586418,121570.0,121560.0,3.50402251]
["bitfinex-derivatives","BTCF0:USTF0",1759999104511,0.4088606,121570.0,121560.0,3.50402251]
["bitfinex-derivatives","BTCF0:USTF0",1759999104706,0.66586418,121570.0,121560.0,3.50402251]
["bitfinex-derivatives","BTCF0:USTF0",1759999105610,0.66586418,121570.0,121560.0,2.92508]
["bitfinex-derivatives","BTCF0:USTF0",1759999105809,0.1265373,121560.0,121550.0,0.3608783]
["bitfinex-derivatives","BTCF0:USTF0",1759999106011,0.69354088,121560.0,121550.0,3.49464813]
["bitfinex-derivatives","BTCF0:USTF0",1759999106506,0.69354088,121560.0,121550.0,2.42316813]
["bitfinex-derivatives","BTCF0:USTF0",1759999106808,1.05434088,121560.0,121550.0,2.92384813]
["bitfinex-derivatives","BTCF0:USTF0",1759999107503,0.4365373,121560.0,121550.0,2.35236813]
["bitfinex-derivatives","BTCF0:USTF0",1759999107703,0.69354088,121560.0,121550.0,3.46464813]
["bitfinex-derivatives","BTCF0:USTF0",1759999107899,0.4365373,121560.0,121550.0,3.46464813]
["bitfinex-derivatives","BTCF0:USTF0",1759999108104,0.4365373,121560.0,121550.0,3.05242581]
["bitfinex-derivatives","BTCF0:USTF0",1759999108402,0.4365373,121560.0,121550.0,3.80390581]
["bitfinex-derivatives","BTCF0:USTF0",1759999108610,0.4365373,121560.0,121550.0,2.97017171]
["bitfinex-derivatives","BTCF0:USTF0",1759999108807,0.4365373,121560.0,121550.0,3.72165171]
["bitfinex-derivatives","BTCF0:USTF0",1759999109400,0.4365373,121560.0,121550.0,2.71316813]
["bitfinex-derivatives","BTCF0:USTF0",1759999109604,0.69354088,121560.0,121550.0,3.46468813]
["bitfinex-derivatives","BTCF0:USTF0",1759999110012,0.69354088,121560.0,121550.0,3.46484813]
["bitfinex-derivatives","BTCF0:USTF0",1759999110303,0.69354088,121560.0,121550.0,0.24848813]
["bitfinex-derivatives","BTCF0:USTF0",1759999110504,0.69354088,121560.0,121550.0,1.36080813]
["bitfinex-derivatives","BTCF0:USTF0",1759999110907,0.69354088,121560.0,121550.0,1.00000813]
["bitfinex-derivatives","BTCF0:USTF0",1759999111612,0.4365373,121560.0,121550.0,1.00000813]
["bitfinex-derivatives","BTCF0:USTF0",1759999111814,0.69354088,121560.0,121550.0,1.36080813]
["bitfinex-derivatives","BTCF0:USTF0",1759999112202,0.4365373,121560.0,121550.0,1.36080813]
["bitfinex-derivatives","BTCF0:USTF0",1759999112413,0.69354088,121560.0,121550.0,1.36080813]
["bitfinex-derivatives","BTCF0:USTF0",1759999112614,0.69354088,121560.0,121550.0,0.60928813]
["bitfinex-derivatives","BTCF0:USTF0",1759999112907,0.4365373,121560.0,121550.0,1.36080813]
["bitfinex-derivatives","BTCF0:USTF0",1759999113513,0.4365373,121560.0,121550.0,0.60928813]
["bitfinex-derivatives","BTCF0:USTF0",1759999113813,0.4365373,121560.0,121550.0,1.36080813]
["bitfinex-derivatives","BTCF0:USTF0",1759999114315,0.69354088,121560.0,121550.0,0.60928813]
["bitfinex-derivatives","BTCF0:USTF0",1759999114516,0.4365373,121560.0,121550.0,1.00000813]
["bitfinex-derivatives","BTCF0:USTF0",1759999114808,0.4365373,121560.0,121550.0,1.36080813]
["bitfinex-derivatives","BTCF0:USTF0",1759999115013,0.4365373,121560.0,121550.0,0.86629171]
["bitfinex-derivatives","BTCF0:USTF0",1759999115213,0.4365373,121560.0,121550.0,1.61781171]
["bitfinex-derivatives","BTCF0:USTF0",1759999116213,0.45585303,121560.0,121550.0,1.61781171]
["bitfinex-derivatives","BTCF0:USTF0",1759999118212,0.45585303,121560.0,121550.0,1.36080813]
["bitfinex-derivatives","BTCF0:USTF0",1759999122416,0.46243303,121560.0,121550.0,1.36080813]
["bitfinex-derivatives","BTCF0:USTF0",1759999122611,0.35251573,121560.0,121550.0,1.34854581]
["bitfinex-derivatives","BTCF0:USTF0",1759999122816,0.35251573,121560.0,121550.0,0.94854581]
["bitfinex-derivatives","BTCF0:USTF0",1759999123018,0.33589573,121560.0,121550.0,0.94854581]
["bitfinex-derivatives","BTCF0:USTF0",1759999123317,0.33597403,121560.0,121550.0,2.09802581]
["bitfinex-derivatives","BTCF0:USTF0",1759999123514,0.33597403,121560.0,121550.0,2.09806581]
["bitfinex-derivatives","BTCF0:USTF0",1759999123716,0.33597403,121560.0,121550.0,2.09802581]
["bitfinex-derivatives","BTCF0:USTF0",1759999123916,0.3166583,121560.0,121550.0,2.09802581]
["bitfinex-derivatives","BTCF0:USTF0",1759999124315,0.3333183,121560.0,121550.0,3.06172813]
["bitfinex-derivatives","BTCF0:USTF0",1759999124515,0.3333183,121560.0,121550.0,4.07021171]
["bitfinex-derivatives","BTCF0:USTF0",1759999124920,0.3333183,121560.0,121550.0,3.89546223]
["bitfinex-derivatives","BTCF0:USTF0",1759999125220,0.4155657,121560.0,121550.0,1.00728813]
["bitfinex-derivatives","BTCF0:USTF0",1759999125423,0.4440757,121560.0,121550.0,2.66168813]
["bitfinex-derivatives","BTCF0:USTF0",1759999125613,0.4440757,121560.0,121550.0,3.67017171]
["bitfinex-derivatives","BTCF0:USTF0",1759999126222,0.46346535,121560.0,121550.0,3.67017171]
["bitfinex-derivatives","BTCF0:USTF0",1759999127218,0.46346535,121560.0,121550.0,2.66164813]
["bitfinex-derivatives","BTCF0:USTF0",1759999127413,0.46346535,121560.0,121550.0,3.41308813]
["bitfinex-derivatives","BTCF0:USTF0",1759999128514,0.46346535,121560.0,121550.0,2.66164813]
["bitfinex-derivatives","BTCF0:USTF0",1759999128814,0.46346535,121560.0,121550.0,3.67009171]
["bitfinex-derivatives","BTCF0:USTF0",1759999129515,0.43495535,121560.0,121550.0,3.67009171]
["bitfinex-derivatives","BTCF0:USTF0",1759999130220,0.46346535,121560.0,121550.0,0.86429171]
["bitfinex-derivatives","BTCF0:USTF0",1759999130423,0.46346535,121560.0,121550.0,3.67005171]
["bitfinex-derivatives","BTCF0:USTF0",1759999130617,0.46346535,121560.0,121550.0,3.41304813]
["bitfinex-derivatives","BTCF0:USTF0",1759999130818,0.46346535,121560.0,121550.0,3.67005171]
["bitfinex-derivatives","BTCF0:USTF0",1759999131223,0.46346535,121560.0,121550.0,3.41304813]
["bitfinex-derivatives","BTCF0:USTF0",1759999131414,0.46346535,121560.0,121550.0,3.67005171]
["bitfinex-derivatives","BTCF0:USTF0",1759999133419,0.43495535,121560.0,121550.0,2.91865171]
["bitfinex-derivatives","BTCF0:USTF0",1759999133725,0.33604795,121560.0,121550.0,4.15226581]
["bitfinex-derivatives","BTCF0:USTF0",1759999133920,0.33604795,121560.0,121550.0,4.28121393]
["bitfinex-derivatives","BTCF0:USTF0",1759999134425,0.3166583,121560.0,121550.0,4.28121393]
["bitfinex-derivatives","BTCF0:USTF0",1759999136326,0.3166583,121560.0,121550.0,4.28117393]
["bitfinex-derivatives","BTCF0:USTF0",1759999136825,0.2039683,121560.0,121550.0,3.72282978]
["bitfinex-derivatives","BTCF0:USTF0",1759999137026,0.2039683,121560.0,121550.0,1.08954223]
["bitfinex-derivatives","BTCF0:USTF0",1759999137227,0.2039683,121560.0,121550.0,4.28113393]
["bitfinex-derivatives","BTCF0:USTF0",1759999137824,0.2039683,121560.0,121550.0,1.47549393]
["bitfinex-derivatives","BTCF0:USTF0",1759999138025,0.2039683,121560.0,121550.0,3.52977393]
["bitfinex-derivatives","BTCF0:USTF0",1759999138226,0.2039683,121560.0,121550.0,1.47549393]
["bitfinex-derivatives","BTCF0:USTF0",1759999138526,0.2039683,121560.0,121550.0,4.28109393]
["bitfinex-derivatives","BTCF0:USTF0",1759999138727,0.2039683,121560.0,121550.0,1.47549393]
["bitfinex-derivatives","BTCF0:USTF0",1759999138928,0.2039683,121560.0,121550.0,4.28101393]
["bitfinex-derivatives","BTCF0:USTF0",1759999139116,0.2039683,121560.0,121550.0,1.47549393]
["bitfinex-derivatives","BTCF0:USTF0",1759999139317,0.2039683,121560.0,121550.0,1.08954223]
["bitfinex-derivatives","BTCF0:USTF0",1759999139524,0.2862157,121560.0,121550.0,2.85450398]
["bitfinex-derivatives","BTCF0:USTF0",1759999139933,0.2039683,121560.0,121550.0,3.60578398]
["bitfinex-derivatives","BTCF0:USTF0",1759999140124,0.2039683,121560.0,121550.0,3.79875983]
["bitfinex-derivatives","BTCF0:USTF0",1759999140325,0.2039683,121560.0,121550.0,3.88101393]
["bitfinex-derivatives","BTCF0:USTF0",1759999141028,0.2039683,121560.0,121550.0,0.99323983]
["bitfinex-derivatives","BTCF0:USTF0",1759999141233,0.2039683,121560.0,121550.0,3.79867983]
["bitfinex-derivatives","BTCF0:USTF0",1759999141532,0.3130556,121560.0,121550.0,3.06148813]
["bitfinex-derivatives","BTCF0:USTF0",1759999141828,0.50603145,121560.0,121550.0,3.60570398]
["bitfinex-derivatives","BTCF0:USTF0",1759999142031,0.3130556,121560.0,121550.0,3.60570398]
["bitfinex-derivatives","BTCF0:USTF0",1759999142225,0.3130556,121560.0,121550.0,0.43946398]
["bitfinex-derivatives","BTCF0:USTF0",1759999142226,0.50603145,121560.0,121550.0,0.43946398]
["bitfinex-derivatives","BTCF0:USTF0",1759999142528,0.52538418,121560.0,121550.0,3.24490398]
["bitfinex-derivatives","BTCF0:USTF0",1759999143029,0.33240833,121560.0,121550.0,3.24490398]
["bitfinex-derivatives","BTCF0:USTF0",1759999143329,0.52538418,121560.0,121550.0,2.49366398]
["bitfinex-derivatives","BTCF0:USTF0",1759999143722,0.92538418,121560.0,121550.0,3.05188813]
["bitfinex-derivatives","BTCF0:USTF0",1759999143923,0.92538418,121560.0,121550.0,0.43946398]
["bitfinex-derivatives","BTCF0:USTF0",1759999144121,0.92538418,121560.0,121550.0,3.24486398]
["bitfinex-derivatives","BTCF0:USTF0",1759999144322,0.92538418,121560.0,121550.0,0.24648813]
["bitfinex-derivatives","BTCF0:USTF0",1759999144530,0.92538418,121560.0,121550.0,3.05188813]
["bitfinex-derivatives","BTCF0:USTF0",1759999145129,0.92538418,121560.0,121550.0,2.49366398]
["bitfinex-derivatives","BTCF0:USTF0",1759999145334,0.92538418,121560.0,121550.0,3.24486398]
["bitfinex-derivatives","BTCF0:USTF0",1759999146228,0.73240833,121560.0,121550.0,3.24486398]
["bitfinex-derivatives","BTCF0:USTF0",1759999146431,0.92538418,121560.0,121550.0,3.24486398]
["bitfinex-derivatives","BTCF0:USTF0",1759999147331,0.73240833,121560.0,121550.0,2.85446398]
["bitfinex-derivatives","BTCF0:USTF0",1759999147532,0.2039683,121560.0,121550.0,3.79863983]
["bitfinex-derivatives","BTCF0:USTF0",1759999147829,0.2862156,121560.0,121550.0,3.60566398]
["bitfinex-derivatives","BTCF0:USTF0",1759999150430,0.47919145,121560.0,121550.0,2.85446398]
["bitfinex-derivatives","BTCF0:USTF0",1759999150639,0.2862156,121560.0,121550.0,3.41268813]
["bitfinex-derivatives","BTCF0:USTF0",1759999150828,0.2862156,121560.0,121550.0,3.60566398]
["bitfinex-derivatives","BTCF0:USTF0",1759999151132,0.47919145,121560.0,121550.0,3.60566398]
["bitfinex-derivatives","BTCF0:USTF0",1759999152334,0.2862156,121560.0,121550.0,2.85446398]
["bitfinex-derivatives","BTCF0:USTF0",1759999152523,0.2862156,121560.0,121550.0,3.60566398]
["bitfinex-derivatives","BTCF0:USTF0",1759999152729,0.2862156,121560.0,121550.0,3.60562398]
["bitfinex-derivatives","BTCF0:USTF0",1759999153938,0.2862156,121560.0,121550.0,2.85446398]
["bitfinex-derivatives","BTCF0:USTF0",1759999154138,0.2862156,121560.0,121550.0,3.60562398]
["bitfinex-derivatives","BTCF0:USTF0",1759999155234,0.2862156,121560.0,121550.0,2.85446398]
["bitfinex-derivatives","BTCF0:USTF0",1759999155437,0.2862156,121560.0,121550.0,3.60562398]
["bitfinex-derivatives","BTCF0:USTF0",1759999155840,0.3130556,121560.0,121550.0,3.41280813]
["bitfinex-derivatives","BTCF0:USTF0",1759999156137,0.3130556,121560.0,121550.0,3.60578398]
["bitfinex-derivatives","BTCF0:USTF0",1759999156937,0.3130556,121560.0,121550.0,2.85462398]
["bitfinex-derivatives","BTCF0:USTF0",1759999157236,0.50603145,121560.0,121550.0,2.85462398]
["bitfinex-derivatives","BTCF0:USTF0",1759999157442,0.50603145,121560.0,121550.0,3.60578398]
["bitfinex-derivatives","BTCF0:USTF0",1759999158036,0.50603145,121560.0,121550.0,2.85462398]
["bitfinex-derivatives","BTCF0:USTF0",1759999158236,0.50603145,121560.0,121550.0,3.41280813]
["bitfinex-derivatives","BTCF0:USTF0",1759999158541,0.50603145,121560.0,121550.0,2.85462398]
["bitfinex-derivatives","BTCF0:USTF0",1759999158840,0.50603145,121560.0,121550.0,3.60578398]
["bitfinex-derivatives","BTCF0:USTF0",1759999159136,0.2039683,121560.0,121550.0,3.49506223]
["bitfinex-derivatives","BTCF0:USTF0",1759999159344,0.2039683,121560.0,121550.0,3.71314978]
["bitfinex-derivatives","BTCF0:USTF0",1759999159539,0.2039683,121560.0,121550.0,3.52017393]
["bitfinex-derivatives","BTCF0:USTF0",1759999159937,0.2039683,121560.0,121550.0,4.24177393]
["bitfinex-derivatives","BTCF0:USTF0",1759999161342,0.2039683,121560.0,121550.0,3.89065393]
["bitfinex-derivatives","BTCF0:USTF0",1759999161542,0.2039683,121560.0,121550.0,4.83474978]
["bitfinex-derivatives","BTCF0:USTF0",1759999161842,0.2039683,121560.0,121550.0,4.64177393]
["bitfinex-derivatives","BTCF0:USTF0",1759999165441,0.2039683,121560.0,121550.0,4.25582223]
["bitfinex-derivatives","BTCF0:USTF0",1759999165638,0.2039683,121560.0,121550.0,4.64177393]
["bitfinex-derivatives","BTCF0:USTF0",1759999166743,0.2039683,121560.0,121550.0,4.71554331]
["bitfinex-derivatives","BTCF0:USTF0",1759999167947,0.2039683,121560.0,121550.0,4.71542331]
["bitfinex-derivatives","BTCF0:USTF0",1759999168744,0.2039683,121560.0,121550.0,3.96442331]
["bitfinex-derivatives","BTCF0:USTF0",1759999168944,0.2039683,121560.0,121550.0,4.71542331]
["bitfinex-derivatives","BTCF0:USTF0",1759999170437,0.2039683,121560.0,121550.0,4.71538331]
["bitfinex-derivatives","BTCF0:USTF0",1759999170641,0.2039683,121560.0,121550.0,3.57847161]
["bitfinex-derivatives","BTCF0:USTF0",1759999170843,0.2039683,121560.0,121550.0,4.90835916]
["bitfinex-derivatives","BTCF0:USTF0",1759999172146,0.2039683,121560.0,121550.0,4.71538331]
["bitfinex-derivatives","BTCF0:USTF0",1759999172341,0.2039683,121560.0,121550.0,4.90835916]
["bitfinex-derivatives","BTCF0:USTF0",1759999173251,0.2039683,121560.0,121550.0,4.71538331]
["bitfinex-derivatives","BTCF0:USTF0",1759999173748,0.0082482,121580.0,121570.0,0.0822406]
["bitfinex-derivatives","BTCF0:USTF0",1759999173950,0.0082482,121580.0,121570.0,1.5297923]
["bitfinex-derivatives","BTCF0:USTF0",1759999173951,0.2882482,121580.0,121570.0,1.5297923]
["bitfinex-derivatives","BTCF0:USTF0",1759999174152,0.2882482,121580.0,121570.0,4.3348723]
["bitfinex-derivatives","BTCF0:USTF0",1759999175040,0.2882482,121580.0,121570.0,1.5297923]
["bitfinex-derivatives","BTCF0:USTF0",1759999175242,0.2882482,121580.0,121570.0,3.1980006]
["bitfinex-derivatives","BTCF0:USTF0",1759999175448,0.2882482,121580.0,121570.0,3.9488806]
["bitfinex-derivatives","BTCF0:USTF0",1759999175654,0.2882482,121580.0,121570.0,4.3348323]
["bitfinex-derivatives","BTCF0:USTF0",1759999176248,0.2882482,121580.0,121570.0,1.4475517]
["bitfinex-derivatives","BTCF0:USTF0",1759999176454,0.2882482,121580.0,121570.0,4.3347923]
["bitfinex-derivatives","BTCF0:USTF0",1759999177355,0.2882482,121580.0,121570.0,4.3347523]
["bitfinex-derivatives","BTCF0:USTF0",1759999177551,0.2882482,121580.0,121570.0,1.5297923]
["bitfinex-derivatives","BTCF0:USTF0",1759999177752,0.2882482,121580.0,121570.0,3.5016717]
["bitfinex-derivatives","BTCF0:USTF0",1759999178051,0.2882482,121580.0,121570.0,3.86656]
["bitfinex-derivatives","BTCF0:USTF0",1759999178246,0.2882482,121580.0,121570.0,3.5016717]
["bitfinex-derivatives","BTCF0:USTF0",1759999178446,0.2882482,121580.0,121570.0,3.5839123]
["bitfinex-derivatives","BTCF0:USTF0",1759999178648,0.2882482,121580.0,121570.0,4.3347523]
["bitfinex-derivatives","BTCF0:USTF0",1759999178852,0.2882482,121580.0,121570.0,4.05953585]
["bitfinex-derivatives","BTCF0:USTF0",1759999179049,0.2882482,121580.0,121570.0,1.4475517]
["bitfinex-derivatives","BTCF0:USTF0",1759999179246,0.2882482,121580.0,121570.0,3.30865585]
["bitfinex-derivatives","BTCF0:USTF0",1759999179442,0.96345785,121580.0,121570.0,3.11568]
["bitfinex-derivatives","BTCF0:USTF0",1759999179766,1.1838437,121580.0,121570.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1759999180052,1.1838437,121580.0,121570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759999180246,1.1838437,121580.0,121570.0,2.05408]
["bitfinex-derivatives","BTCF0:USTF0",1759999180453,1.1838437,121580.0,121570.0,2.80488]
["bitfinex-derivatives","BTCF0:USTF0",1759999181049,0.797892,121580.0,121570.0,2.05408]
["bitfinex-derivatives","BTCF0:USTF0",1759999181246,0.797892,121580.0,121570.0,2.80488]
["bitfinex-derivatives","BTCF0:USTF0",1759999181446,1.1838437,121580.0,121570.0,2.80488]
["bitfinex-derivatives","BTCF0:USTF0",1759999181753,0.1258006,121570.0,121560.0,2.41488]
["bitfinex-derivatives","BTCF0:USTF0",1759999181946,0.61877645,121570.0,121560.0,2.15408]
["bitfinex-derivatives","BTCF0:USTF0",1759999182152,1.01877645,121570.0,121560.0,3.08488]
["bitfinex-derivatives","BTCF0:USTF0",1759999182347,0.61877645,121570.0,121560.0,3.08488]
["bitfinex-derivatives","BTCF0:USTF0",1759999183555,0.61877645,121570.0,121560.0,3.27785585]
["bitfinex-derivatives","BTCF0:USTF0",1759999183755,0.61877645,121570.0,121560.0,2.52705585]
["bitfinex-derivatives","BTCF0:USTF0",1759999183955,0.61877645,121570.0,121560.0,3.27785585]
["bitfinex-derivatives","BTCF0:USTF0",1759999184854,0.4258006,121570.0,121560.0,3.27785585]
["bitfinex-derivatives","BTCF0:USTF0",1759999185056,0.61877645,121570.0,121560.0,3.08488]
["bitfinex-derivatives","BTCF0:USTF0",1759999185266,0.61877645,121570.0,121560.0,3.27785585]
["bitfinex-derivatives","BTCF0:USTF0",1759999186159,0.4258006,121570.0,121560.0,3.63865585]
["bitfinex-derivatives","BTCF0:USTF0",1759999186358,0.61877645,121570.0,121560.0,3.63865585]
["bitfinex-derivatives","BTCF0:USTF0",1759999186659,0.61877645,121570.0,121560.0,3.44568]
["bitfinex-derivatives","BTCF0:USTF0",1759999186860,0.61877645,121570.0,121560.0,3.63865585]
["bitfinex-derivatives","BTCF0:USTF0",1759999188172,0.61877645,121570.0,121560.0,2.88785585]
["bitfinex-derivatives","BTCF0:USTF0",1759999188374,0.4258006,121570.0,121560.0,3.63865585]
["bitfinex-derivatives","BTCF0:USTF0",1759999188670,0.61877645,121570.0,121560.0,3.63865585]
["bitfinex-derivatives","BTCF0:USTF0",1759999188973,0.61877645,121570.0,121560.0,3.44568]
["bitfinex-derivatives","BTCF0:USTF0",1759999189462,0.61877645,121570.0,121560.0,3.63865585]
["bitfinex-derivatives","BTCF0:USTF0",1759999189662,0.4258006,121570.0,121560.0,3.63865585]
["bitfinex-derivatives","BTCF0:USTF0",1759999189862,0.61877645,121570.0,121560.0,2.88785585]
["bitfinex-derivatives","BTCF0:USTF0",1759999190071,0.61877645,121570.0,121560.0,3.63861585]
["bitfinex-derivatives","BTCF0:USTF0",1759999191577,0.61877645,121570.0,121560.0,3.44564]
["bitfinex-derivatives","BTCF0:USTF0",1759999191765,0.61877645,121570.0,121560.0,3.63861585]
["bitfinex-derivatives","BTCF0:USTF0",1759999191970,0.63806425,121570.0,121560.0,2.41508]
["bitfinex-derivatives","BTCF0:USTF0",1759999192165,0.63806425,121570.0,121560.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1759999192369,0.0986473,121560.0,121550.0,2.06076813]
["bitfinex-derivatives","BTCF0:USTF0",1759999192573,0.784599,121560.0,121550.0,3.13152813]
["bitfinex-derivatives","BTCF0:USTF0",1759999192767,1.20388385,121560.0,121550.0,3.13152813]
["bitfinex-derivatives","BTCF0:USTF0",1759999192967,1.20388385,121560.0,121550.0,2.38076813]
["bitfinex-derivatives","BTCF0:USTF0",1759999193173,1.20388385,121560.0,121550.0,3.13152813]
["bitfinex-derivatives","BTCF0:USTF0",1759999193978,1.0753976,121560.0,121550.0,3.13152813]
["bitfinex-derivatives","BTCF0:USTF0",1759999194182,0.81793215,121560.0,121550.0,3.13152813]
["bitfinex-derivatives","BTCF0:USTF0",1759999194373,1.0753976,121560.0,121550.0,3.13152813]
["bitfinex-derivatives","BTCF0:USTF0",1759999194575,1.05611275,121560.0,121550.0,3.13152813]
["bitfinex-derivatives","BTCF0:USTF0",1759999195780,1.08386275,121560.0,121550.0,0.32648813]
["bitfinex-derivatives","BTCF0:USTF0",1759999195981,0.0986541,121550.0,121540.0,2.41516]
["bitfinex-derivatives","BTCF0:USTF0",1759999196176,0.64611955,121550.0,121540.0,2.91508]
["bitfinex-derivatives","BTCF0:USTF0",1759999196376,0.1264109,121540.0,121530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759999196577,0.4164109,121540.0,121530.0,3.45588]
["bitfinex-derivatives","BTCF0:USTF0",1759999196978,0.67387635,121540.0,121530.0,2.71351778]
["bitfinex-derivatives","BTCF0:USTF0",1759999197281,0.67387635,121540.0,121530.0,3.46423778]
["bitfinex-derivatives","BTCF0:USTF0",1759999197880,0.4164109,121540.0,121530.0,3.46423778]
["bitfinex-derivatives","BTCF0:USTF0",1759999198376,0.4164109,121540.0,121530.0,2.71351778]
["bitfinex-derivatives","BTCF0:USTF0",1759999198576,0.4164109,121540.0,121530.0,3.46427778]
["bitfinex-derivatives","BTCF0:USTF0",1759999199578,0.67387635,121540.0,121530.0,3.46427778]
["bitfinex-derivatives","BTCF0:USTF0",1759999199783,0.67387635,121540.0,121530.0,3.46443778]
["bitfinex-derivatives","BTCF0:USTF0",1759999200472,0.67387635,121540.0,121530.0,0.65915778]
["bitfinex-derivatives","BTCF0:USTF0",1759999200674,0.67387635,121540.0,121530.0,2.16456]
["bitfinex-derivatives","BTCF0:USTF0",1759999200675,1.07387635,121540.0,121530.0,2.16456]
["bitfinex-derivatives","BTCF0:USTF0",1759999200985,1.43467635,121540.0,121530.0,2.05456]
["bitfinex-derivatives","BTCF0:USTF0",1759999201384,1.43467635,121540.0,121530.0,2.80532]
["bitfinex-derivatives","BTCF0:USTF0",1759999202178,1.43467635,121540.0,121530.0,2.92532]
["bitfinex-derivatives","BTCF0:USTF0",1759999202381,1.43467635,121540.0,121530.0,2.80532]
["bitfinex-derivatives","BTCF0:USTF0",1759999202774,1.43467635,121540.0,121530.0,2.91532]
["bitfinex-derivatives","BTCF0:USTF0",1759999202974,0.4164109,121540.0,121530.0,3.14570411]
["bitfinex-derivatives","BTCF0:USTF0",1759999203178,0.4164109,121540.0,121530.0,3.40316956]
["bitfinex-derivatives","BTCF0:USTF0",1759999203381,0.4164109,121540.0,121530.0,3.14570411]
["bitfinex-derivatives","BTCF0:USTF0",1759999203583,0.33415,121540.0,121530.0,3.01320956]
["bitfinex-derivatives","BTCF0:USTF0",1759999203784,0.33415,121540.0,121530.0,3.76396956]
["bitfinex-derivatives","BTCF0:USTF0",1759999203981,0.3064,121540.0,121530.0,3.41320956]
["bitfinex-derivatives","BTCF0:USTF0",1759999204481,0.3364,121540.0,121530.0,3.41320956]
["bitfinex-derivatives","BTCF0:USTF0",1759999204682,0.3364,121540.0,121530.0,4.16400956]
["bitfinex-derivatives","BTCF0:USTF0",1759999204986,0.3364,121540.0,121530.0,4.16416956]
["bitfinex-derivatives","BTCF0:USTF0",1759999205176,0.3364,121540.0,121530.0,3.41336956]
["bitfinex-derivatives","BTCF0:USTF0",1759999205380,0.3364,121540.0,121530.0,4.16412956]
["bitfinex-derivatives","BTCF0:USTF0",1759999205682,0.3364,121540.0,121530.0,4.08186196]
["bitfinex-derivatives","BTCF0:USTF0",1759999205876,0.36415,121540.0,121530.0,0.88863393]
["bitfinex-derivatives","BTCF0:USTF0",1759999206077,0.4464109,121540.0,121530.0,2.67363651]
["bitfinex-derivatives","BTCF0:USTF0",1759999206285,0.4464109,121540.0,121530.0,3.42439651]
["bitfinex-derivatives","BTCF0:USTF0",1759999206786,0.4464109,121540.0,121530.0,2.06283651]
["bitfinex-derivatives","BTCF0:USTF0",1759999206787,0.71612832,121540.0,121530.0,2.06283651]
["bitfinex-derivatives","BTCF0:USTF0",1759999207084,0.1264176,121530.0,121520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759999207281,0.71613502,121530.0,121520.0,2.53548]
["bitfinex-derivatives","BTCF0:USTF0",1759999207481,0.71613502,121530.0,121520.0,3.44624]
["bitfinex-derivatives","BTCF0:USTF0",1759999207682,0.4464176,121530.0,121520.0,3.44624]
["bitfinex-derivatives","BTCF0:USTF0",1759999208287,0.4464176,121530.0,121520.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759999208485,0.4464176,121530.0,121520.0,2.69552]
["bitfinex-derivatives","BTCF0:USTF0",1759999208786,0.4464176,121530.0,121520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759999208986,0.8464176,121530.0,121520.0,2.51552]
["bitfinex-derivatives","BTCF0:USTF0",1759999209181,0.0986744,121520.0,121510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759999209388,0.4064244,121520.0,121510.0,3.47448748]
["bitfinex-derivatives","BTCF0:USTF0",1759999209683,0.4064244,121520.0,121510.0,2.52552]
["bitfinex-derivatives","BTCF0:USTF0",1759999209880,1.07614182,121520.0,121510.0,2.16472]
["bitfinex-derivatives","BTCF0:USTF0",1759999210482,1.07614182,121520.0,121500.0,0.36088498]
["bitfinex-derivatives","BTCF0:USTF0",1759999210483,0.1264312,121510.0,121500.0,8.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759999210681,0.66614862,121510.0,121500.0,0.75084498]
["bitfinex-derivatives","BTCF0:USTF0",1759999210881,0.66614862,121510.0,121500.0,0.05008498]
["bitfinex-derivatives","BTCF0:USTF0",1759999211189,0.3964312,121510.0,121500.0,1.07084498]
["bitfinex-derivatives","BTCF0:USTF0",1759999211380,0.41599139,121510.0,121500.0,0.32008498]
["bitfinex-derivatives","BTCF0:USTF0",1759999211585,0.41599139,121510.0,121500.0,1.07080498]
["bitfinex-derivatives","BTCF0:USTF0",1759999211785,0.41599139,121510.0,121500.0,0.32008498]
["bitfinex-derivatives","BTCF0:USTF0",1759999211981,0.41599139,121510.0,121500.0,1.07084498]
["bitfinex-derivatives","BTCF0:USTF0",1759999213083,0.41599139,121510.0,121500.0,8.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759999213284,0.68570881,121510.0,121500.0,8.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759999213486,0.41599139,121510.0,121500.0,0.33008498]
["bitfinex-derivatives","BTCF0:USTF0",1759999213782,0.41599139,121510.0,121500.0,1.08084498]
["bitfinex-derivatives","BTCF0:USTF0",1759999214390,0.41599139,121510.0,121500.0,1.44164498]
["bitfinex-derivatives","BTCF0:USTF0",1759999214790,0.3964312,121510.0,121500.0,1.44164498]
["bitfinex-derivatives","BTCF0:USTF0",1759999215393,1.44647571,121510.0,121500.0,0.77088498]
["bitfinex-derivatives","BTCF0:USTF0",1759999215589,1.42694862,121510.0,121500.0,8.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759999215790,1.42694862,121510.0,121500.0,0.75088498]
["bitfinex-derivatives","BTCF0:USTF0",1759999215992,1.44647579,121510.0,121500.0,0.75088498]
["bitfinex-derivatives","BTCF0:USTF0",1759999216189,1.17675837,121510.0,121500.0,0.75088498]
["bitfinex-derivatives","BTCF0:USTF0",1759999216493,1.44647579,121510.0,121500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759999216698,1.08567579,121510.0,121500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759999216899,1.80727579,121510.0,121500.0,0.75080008]
["bitfinex-derivatives","BTCF0:USTF0",1759999217198,0.0986947,121490.0,121480.0,2.05504]
["bitfinex-derivatives","BTCF0:USTF0",1759999217393,0.4086947,121490.0,121480.0,3.12584]
["bitfinex-derivatives","BTCF0:USTF0",1759999217793,0.4086947,121490.0,121480.0,3.13392642]
["bitfinex-derivatives","BTCF0:USTF0",1759999217992,0.40877968,121490.0,121480.0,2.38312642]
["bitfinex-derivatives","BTCF0:USTF0",1759999218193,0.40877968,121490.0,121480.0,3.13396642]
["bitfinex-derivatives","BTCF0:USTF0",1759999218194,0.42834115,121490.0,121480.0,3.13396642]
["bitfinex-derivatives","BTCF0:USTF0",1759999219393,0.42834115,121490.0,121480.0,2.90588]
["bitfinex-derivatives","BTCF0:USTF0",1759999219804,0.1264515,121480.0,121470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759999220098,0.4364515,121480.0,121470.0,3.37688]
["bitfinex-derivatives","BTCF0:USTF0",1759999220396,0.4364515,121480.0,121470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759999220587,0.70616892,121480.0,121470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759999220790,0.0987083,121470.0,121460.0,2.41608]
["bitfinex-derivatives","BTCF0:USTF0",1759999220992,0.40879328,121470.0,121460.0,2.41608]
["bitfinex-derivatives","BTCF0:USTF0",1759999221196,0.40879328,121470.0,121460.0,3.27696]
["bitfinex-derivatives","BTCF0:USTF0",1759999221896,0.42906876,121470.0,121460.0,3.50696]
["bitfinex-derivatives","BTCF0:USTF0",1759999223303,0.34676046,121470.0,121460.0,3.50811252]
["bitfinex-derivatives","BTCF0:USTF0",1759999223599,0.32648498,121470.0,121460.0,3.9893151]
["bitfinex-derivatives","BTCF0:USTF0",1759999223995,0.40879328,121470.0,121460.0,1.1008]
["bitfinex-derivatives","BTCF0:USTF0",1759999224196,0.43654328,121470.0,121460.0,1.11172]
["bitfinex-derivatives","BTCF0:USTF0",1759999224400,0.4568073,121470.0,121460.0,1.23172]
["bitfinex-derivatives","BTCF0:USTF0",1759999224898,1.12652472,121470.0,121460.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1759999225201,0.0988351,121460.0,121450.0,2.05556]
["bitfinex-derivatives","BTCF0:USTF0",1759999225399,1.05968455,121460.0,121450.0,2.80648]
["bitfinex-derivatives","BTCF0:USTF0",1759999225698,0.1250286,121440.0,121430.0,2.4164]
["bitfinex-derivatives","BTCF0:USTF0",1759999225901,0.40509254,121440.0,121430.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759999226101,0.69506303,121440.0,121430.0,1.21176]
["bitfinex-derivatives","BTCF0:USTF0",1759999226296,1.05586303,121440.0,121430.0,0.75096]
["bitfinex-derivatives","BTCF0:USTF0",1759999226493,0.42534561,121440.0,121430.0,0.85096]
["bitfinex-derivatives","BTCF0:USTF0",1759999227401,0.40509254,121440.0,121430.0,0.85096]
["bitfinex-derivatives","BTCF0:USTF0",1759999228105,0.67480996,121440.0,121430.0,0.85096]
["bitfinex-derivatives","BTCF0:USTF0",1759999228300,0.1250354,121430.0,121420.0,0.3690913]
["bitfinex-derivatives","BTCF0:USTF0",1759999228499,0.4150354,121430.0,121420.0,0.6390913]
["bitfinex-derivatives","BTCF0:USTF0",1759999228708,0.4150354,121430.0,121420.0,3.4458913]
["bitfinex-derivatives","BTCF0:USTF0",1759999229405,0.4150354,121430.0,121420.0,2.6948913]
["bitfinex-derivatives","BTCF0:USTF0",1759999229606,0.4150354,121430.0,121420.0,3.4459313]
["bitfinex-derivatives","BTCF0:USTF0",1759999230804,0.1250422,121420.0,121410.0,7.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759999231015,1.08586067,121420.0,121410.0,7.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759999231306,1.08586067,121420.0,121410.0,0.74087719]
["bitfinex-derivatives","BTCF0:USTF0",1759999231509,0.81614325,121420.0,121410.0,0.74087719]
["bitfinex-derivatives","BTCF0:USTF0",1759999231710,1.08586067,121420.0,121410.0,7.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759999231902,0.0988757,121400.0,121390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759999232100,0.0988757,121400.0,121370.0,2.41688]
["bitfinex-derivatives","BTCF0:USTF0",1759999232101,0.1250693,121380.0,121370.0,2.41688]
["bitfinex-derivatives","BTCF0:USTF0",1759999232306,0.3950693,121380.0,121370.0,3.47604995]
["bitfinex-derivatives","BTCF0:USTF0",1759999232913,0.39516007,121380.0,121370.0,2.72496995]
["bitfinex-derivatives","BTCF0:USTF0",1759999233107,0.39516007,121380.0,121370.0,3.47604995]
["bitfinex-derivatives","BTCF0:USTF0",1759999233702,0.39516007,121380.0,121370.0,2.72496995]
["bitfinex-derivatives","BTCF0:USTF0",1759999234305,0.39516007,121380.0,121370.0,3.47608995]
["bitfinex-derivatives","BTCF0:USTF0",1759999234699,0.39516007,121380.0,121370.0,0.48888995]
["bitfinex-derivatives","BTCF0:USTF0",1759999234912,0.39516007,121380.0,121370.0,1.24004995]
["bitfinex-derivatives","BTCF0:USTF0",1759999235105,0.39516007,121380.0,121370.0,1.40004995]
["bitfinex-derivatives","BTCF0:USTF0",1759999236216,0.39516007,121380.0,121370.0,1.40008995]
["bitfinex-derivatives","BTCF0:USTF0",1759999236712,0.28661077,121380.0,121370.0,1.13126605]
["bitfinex-derivatives","BTCF0:USTF0",1759999237012,0.28661077,121380.0,121370.0,2.15222347]
["bitfinex-derivatives","BTCF0:USTF0",1759999238810,0.28661077,121380.0,121370.0,2.06984737]
["bitfinex-derivatives","BTCF0:USTF0",1759999239214,0.28661077,121380.0,121370.0,1.04888995]
["bitfinex-derivatives","BTCF0:USTF0",1759999239411,0.36898007,121380.0,121370.0,1.04888995]
["bitfinex-derivatives","BTCF0:USTF0",1759999239613,0.36898007,121380.0,121370.0,2.72560995]
["bitfinex-derivatives","BTCF0:USTF0",1759999239912,0.39516007,121380.0,121370.0,0.66888995]
["bitfinex-derivatives","BTCF0:USTF0",1759999240115,0.39516007,121380.0,121370.0,3.47744995]
["bitfinex-derivatives","BTCF0:USTF0",1759999241208,0.36898007,121380.0,121370.0,2.72564995]
["bitfinex-derivatives","BTCF0:USTF0",1759999241412,0.28661077,121380.0,121370.0,3.39536737]
["bitfinex-derivatives","BTCF0:USTF0",1759999241613,0.28661077,121380.0,121370.0,4.22946347]
["bitfinex-derivatives","BTCF0:USTF0",1759999242013,0.28661077,121380.0,121370.0,4.22962347]
["bitfinex-derivatives","BTCF0:USTF0",1759999242220,0.28661077,121380.0,121370.0,4.14724737]
["bitfinex-derivatives","BTCF0:USTF0",1759999242517,0.36898007,121380.0,121370.0,2.72572995]
["bitfinex-derivatives","BTCF0:USTF0",1759999242717,0.36898007,121380.0,121370.0,3.47756995]
["bitfinex-derivatives","BTCF0:USTF0",1759999242921,0.36898007,121380.0,121370.0,0.66888995]
["bitfinex-derivatives","BTCF0:USTF0",1759999243215,0.39516007,121380.0,121370.0,2.74768]
["bitfinex-derivatives","BTCF0:USTF0",1759999243421,0.39516007,121380.0,121370.0,3.49964]
["bitfinex-derivatives","BTCF0:USTF0",1759999243917,0.39516007,121380.0,121370.0,2.74772]
["bitfinex-derivatives","BTCF0:USTF0",1759999244220,0.39516007,121380.0,121370.0,3.49972]
["bitfinex-derivatives","BTCF0:USTF0",1759999244515,0.66487749,121380.0,121370.0,3.28968]
["bitfinex-derivatives","BTCF0:USTF0",1759999244720,0.39516007,121380.0,121370.0,3.28964]
["bitfinex-derivatives","BTCF0:USTF0",1759999245019,0.39516007,121380.0,121370.0,3.14884]
["bitfinex-derivatives","BTCF0:USTF0",1759999245710,0.39516007,121380.0,121370.0,2.75772]
["bitfinex-derivatives","BTCF0:USTF0",1759999245916,0.39516007,121380.0,121370.0,2.91884]
["bitfinex-derivatives","BTCF0:USTF0",1759999246221,1.17617191,121380.0,121370.0,2.05692]
["bitfinex-derivatives","BTCF0:USTF0",1759999246516,0.81537191,121380.0,121370.0,2.90876]
["bitfinex-derivatives","BTCF0:USTF0",1759999246920,0.1239561,121370.0,121360.0,0.3829416]
["bitfinex-derivatives","BTCF0:USTF0",1759999247123,0.3939561,121370.0,121360.0,3.4187416]
["bitfinex-derivatives","BTCF0:USTF0",1759999247314,0.3939561,121370.0,121360.0,3.4518216]
["bitfinex-derivatives","BTCF0:USTF0",1759999247619,0.3939561,121370.0,121360.0,2.6999816]
["bitfinex-derivatives","BTCF0:USTF0",1759999247816,0.3682861,121370.0,121360.0,2.6999816]
["bitfinex-derivatives","BTCF0:USTF0",1759999248015,0.3682861,121370.0,121360.0,3.4518216]
["bitfinex-derivatives","BTCF0:USTF0",1759999248419,0.3682861,121370.0,121360.0,2.6999816]
["bitfinex-derivatives","BTCF0:USTF0",1759999248720,0.3682861,121370.0,121360.0,3.4517816]
["bitfinex-derivatives","BTCF0:USTF0",1759999249315,0.3939561,121370.0,121360.0,2.5401016]
["bitfinex-derivatives","BTCF0:USTF0",1759999249517,0.3939561,121370.0,121360.0,3.2918616]
["bitfinex-derivatives","BTCF0:USTF0",1759999250623,0.3939561,121370.0,121360.0,3.4518616]
["bitfinex-derivatives","BTCF0:USTF0",1759999250821,0.3939561,121370.0,121360.0,2.7001016]
["bitfinex-derivatives","BTCF0:USTF0",1759999251019,0.3939561,121370.0,121360.0,3.4517416]
["bitfinex-derivatives","BTCF0:USTF0",1759999251324,0.3682861,121370.0,121360.0,2.7001016]
["bitfinex-derivatives","BTCF0:USTF0",1759999251719,0.3748761,121370.0,121360.0,2.7001016]
["bitfinex-derivatives","BTCF0:USTF0",1759999252025,0.3748761,121370.0,121360.0,3.4517016]
["bitfinex-derivatives","BTCF0:USTF0",1759999252223,0.39506987,121370.0,121360.0,3.4517016]
["bitfinex-derivatives","BTCF0:USTF0",1759999252519,0.42073987,121370.0,121360.0,2.33122]
["bitfinex-derivatives","BTCF0:USTF0",1759999252822,1.09055393,121370.0,121360.0,2.07122]
["bitfinex-derivatives","BTCF0:USTF0",1759999253023,1.09055393,121370.0,121360.0,2.8229]
["bitfinex-derivatives","BTCF0:USTF0",1759999253323,0.82083651,121370.0,121360.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1759999253524,0.1247329,121360.0,121350.0,2.41816]
["bitfinex-derivatives","BTCF0:USTF0",1759999253725,0.66445032,121360.0,121350.0,2.05736]
["bitfinex-derivatives","BTCF0:USTF0",1759999253920,0.1247397,121350.0,121340.0,2.41816]
["bitfinex-derivatives","BTCF0:USTF0",1759999254223,0.71445712,121350.0,121340.0,3.29]
["bitfinex-derivatives","BTCF0:USTF0",1759999254423,0.73466957,121350.0,121340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759999254620,0.1247464,121340.0,121330.0,2.42643375]
["bitfinex-derivatives","BTCF0:USTF0",1759999254825,0.70455737,121340.0,121330.0,3.27996]
["bitfinex-derivatives","BTCF0:USTF0",1759999255027,0.43483995,121340.0,121330.0,3.50008]
["bitfinex-derivatives","BTCF0:USTF0",1759999255421,0.43483995,121340.0,121330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759999255626,0.45505351,121340.0,121330.0,3.1702]
["bitfinex-derivatives","BTCF0:USTF0",1759999255823,0.75790401,121340.0,121330.0,2.41824]
["bitfinex-derivatives","BTCF0:USTF0",1759999256021,1.15790401,121340.0,121330.0,2.05744]
["bitfinex-derivatives","BTCF0:USTF0",1759999256423,1.15790401,121340.0,121330.0,2.8094]
["bitfinex-derivatives","BTCF0:USTF0",1759999256720,0.85505351,121340.0,121330.0,2.9194]
["bitfinex-derivatives","BTCF0:USTF0",1759999256920,0.45505351,121340.0,121330.0,2.16744]
["bitfinex-derivatives","BTCF0:USTF0",1759999257127,0.45505351,121340.0,121330.0,2.33744]
["bitfinex-derivatives","BTCF0:USTF0",1759999257430,0.45505351,121340.0,121330.0,3.08944]
["bitfinex-derivatives","BTCF0:USTF0",1759999257622,0.37265711,121340.0,121330.0,2.7806432]
["bitfinex-derivatives","BTCF0:USTF0",1759999257826,0.34663711,121340.0,121330.0,2.69824]
["bitfinex-derivatives","BTCF0:USTF0",1759999258027,0.32642355,121340.0,121330.0,3.4834937]
["bitfinex-derivatives","BTCF0:USTF0",1759999258219,0.32642355,121340.0,121330.0,3.9326432]
["bitfinex-derivatives","BTCF0:USTF0",1759999258424,0.32642355,121340.0,121330.0,3.1806432]
["bitfinex-derivatives","BTCF0:USTF0",1759999259030,0.32642355,121340.0,121330.0,4.2361337]
["bitfinex-derivatives","BTCF0:USTF0",1759999259330,0.32642355,121340.0,121330.0,3.4834937]
["bitfinex-derivatives","BTCF0:USTF0",1759999259527,0.01642355,121340.0,121330.0,4.2360937]
["bitfinex-derivatives","BTCF0:USTF0",1759999259726,0.01122015,121350.0,121340.0,0.0823964]
["bitfinex-derivatives","BTCF0:USTF0",1759999259932,0.23122015,121350.0,121340.0,1.0460469]
["bitfinex-derivatives","BTCF0:USTF0",1759999260122,0.23122015,121350.0,121340.0,2.1988069]
["bitfinex-derivatives","BTCF0:USTF0",1759999260528,0.0225,121370.0,121350.0,0.0823897]
["bitfinex-derivatives","BTCF0:USTF0",1759999260725,0.66148968,121370.0,121360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759999261035,0.1247329,121360.0,121350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759999261239,0.4447329,121360.0,121350.0,1.7876]
["bitfinex-derivatives","BTCF0:USTF0",1759999261427,0.46463404,121360.0,121350.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1759999261730,0.46463404,121360.0,121350.0,2.71852]
["bitfinex-derivatives","BTCF0:USTF0",1759999261938,0.35623114,121360.0,121350.0,3.5037602]
["bitfinex-derivatives","BTCF0:USTF0",1759999262128,0.35623114,121360.0,121350.0,4.2598002]
["bitfinex-derivatives","BTCF0:USTF0",1759999262333,0.33633,121360.0,121350.0,3.5037602]
["bitfinex-derivatives","BTCF0:USTF0",1759999263231,0.32,121360.0,121350.0,4.5628107]
["bitfinex-derivatives","BTCF0:USTF0",1759999263432,0.23612,121360.0,121350.0,3.8066107]
["bitfinex-derivatives","BTCF0:USTF0",1759999263639,0.00697631,121360.0,121350.0,4.5628507]
["bitfinex-derivatives","BTCF0:USTF0",1759999263839,0.00697631,121360.0,121350.0,4.5628907]
["bitfinex-derivatives","BTCF0:USTF0",1759999264034,0.00697631,121360.0,121350.0,1.7488907]
["bitfinex-derivatives","BTCF0:USTF0",1759999264336,0.00697631,121360.0,121350.0,4.5628107]
["bitfinex-derivatives","BTCF0:USTF0",1759999264536,0.0039829,121360.0,121350.0,4.5628107]
["bitfinex-derivatives","BTCF0:USTF0",1759999264732,0.0039829,121360.0,121350.0,0.7431897]
["bitfinex-derivatives","BTCF0:USTF0",1759999265041,0.0039829,121360.0,121350.0,2.8008697]
["bitfinex-derivatives","BTCF0:USTF0",1759999265234,0.0039829,121360.0,121350.0,4.1627307]
["bitfinex-derivatives","BTCF0:USTF0",1759999265834,0.0039829,121360.0,121350.0,3.4065307]
["bitfinex-derivatives","BTCF0:USTF0",1759999266033,0.0039829,121360.0,121350.0,0.7431897]
["bitfinex-derivatives","BTCF0:USTF0",1759999266335,0.0039829,121360.0,121350.0,3.8597602]
["bitfinex-derivatives","BTCF0:USTF0",1759999266634,0.0039829,121360.0,121350.0,3.4212505]
["bitfinex-derivatives","BTCF0:USTF0",1759999266937,0.0039829,121360.0,121350.0,3.8596002]
["bitfinex-derivatives","BTCF0:USTF0",1759999267929,0.0039829,121360.0,121350.0,3.8064507]
["bitfinex-derivatives","BTCF0:USTF0",1759999268136,0.0039829,121360.0,121350.0,4.5623707]
["bitfinex-derivatives","BTCF0:USTF0",1759999269033,0.0039829,121360.0,121350.0,4.5625307]
["bitfinex-derivatives","BTCF0:USTF0",1759999270335,0.0039829,121360.0,121350.0,2.8007497]
["bitfinex-derivatives","BTCF0:USTF0",1759999270539,0.0039829,121360.0,121350.0,3.8596002]
["bitfinex-derivatives","BTCF0:USTF0",1759999271136,0.0039829,121360.0,121350.0,4.5624507]
["bitfinex-derivatives","BTCF0:USTF0",1759999272330,0.0039829,121360.0,121350.0,3.8064507]
["bitfinex-derivatives","BTCF0:USTF0",1759999272735,0.0039829,121360.0,121350.0,3.9563897]
["bitfinex-derivatives","BTCF0:USTF0",1759999272939,0.0039829,121360.0,121350.0,4.5620907]
["bitfinex-derivatives","BTCF0:USTF0",1759999273141,0.0039829,121360.0,121350.0,1.3488907]
["bitfinex-derivatives","BTCF0:USTF0",1759999273333,0.0039829,121360.0,121350.0,4.1618907]
["bitfinex-derivatives","BTCF0:USTF0",1759999273729,0.0039829,121360.0,121350.0,3.4062907]
["bitfinex-derivatives","BTCF0:USTF0",1759999274135,0.0039829,121360.0,121350.0,4.1618907]
["bitfinex-derivatives","BTCF0:USTF0",1759999274541,0.0105729,121360.0,121350.0,4.1618907]
["bitfinex-derivatives","BTCF0:USTF0",1759999274734,0.0105729,121360.0,121350.0,3.4062907]
["bitfinex-derivatives","BTCF0:USTF0",1759999275037,0.0105729,121360.0,121350.0,3.8062907]
["bitfinex-derivatives","BTCF0:USTF0",1759999275236,0.0105729,121360.0,121350.0,4.5617707]
["bitfinex-derivatives","BTCF0:USTF0",1759999275835,0.01597862,121370.0,121360.0,0.0823829]
["bitfinex-derivatives","BTCF0:USTF0",1759999276034,0.00582406,121370.0,121360.0,1.0460334]
["bitfinex-derivatives","BTCF0:USTF0",1759999276239,0.00582406,121370.0,121360.0,1.4460334]
["bitfinex-derivatives","BTCF0:USTF0",1759999276535,0.00468188,121400.0,121370.0,0.0823761]
["bitfinex-derivatives","BTCF0:USTF0",1759999276733,0.25468188,121400.0,121390.0,1.1068131]
["bitfinex-derivatives","BTCF0:USTF0",1759999276935,0.25468188,121400.0,121390.0,1.4068131]
["bitfinex-derivatives","BTCF0:USTF0",1759999277233,0.25468188,121400.0,121390.0,2.1096636]
["bitfinex-derivatives","BTCF0:USTF0",1759999277436,0.25468188,121400.0,121390.0,2.8657036]
["bitfinex-derivatives","BTCF0:USTF0",1759999277735,0.25468188,121400.0,121390.0,2.5628531]
["bitfinex-derivatives","BTCF0:USTF0",1759999278039,0.25468188,121400.0,121390.0,4.6203731]
["bitfinex-derivatives","BTCF0:USTF0",1759999278834,0.25468188,121400.0,121390.0,4.6202531]
["bitfinex-derivatives","BTCF0:USTF0",1759999279045,0.25468188,121400.0,121390.0,1.8068131]
["bitfinex-derivatives","BTCF0:USTF0",1759999279245,0.25468188,121400.0,121390.0,4.6201731]
["bitfinex-derivatives","BTCF0:USTF0",1759999281042,0.25468188,121400.0,121390.0,4.9230236]
["bitfinex-derivatives","BTCF0:USTF0",1759999281837,0.25468188,121400.0,121390.0,1.8068131]
["bitfinex-derivatives","BTCF0:USTF0",1759999282044,0.25468188,121400.0,121390.0,3.4638531]
["bitfinex-derivatives","BTCF0:USTF0",1759999282643,0.33703768,121400.0,121390.0,3.0786]
["bitfinex-derivatives","BTCF0:USTF0",1759999282837,0.25468188,121400.0,121390.0,3.8344]
["bitfinex-derivatives","BTCF0:USTF0",1759999283140,0.73703768,121400.0,121390.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1759999283337,0.73703768,121400.0,121390.0,3.0786]
["bitfinex-derivatives","BTCF0:USTF0",1759999283539,0.76305768,121400.0,121390.0,3.83468]
["bitfinex-derivatives","BTCF0:USTF0",1759999283946,0.76305768,121400.0,121390.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1759999284147,0.76305768,121400.0,121390.0,2.71776]
["bitfinex-derivatives","BTCF0:USTF0",1759999284347,0.76305768,121400.0,121390.0,3.47384]
["bitfinex-derivatives","BTCF0:USTF0",1759999284550,0.76305768,121400.0,121390.0,2.71776]
["bitfinex-derivatives","BTCF0:USTF0",1759999284748,0.76305768,121400.0,121390.0,3.47388]
["bitfinex-derivatives","BTCF0:USTF0",1759999285149,0.73703768,121400.0,121390.0,3.47388]
["bitfinex-derivatives","BTCF0:USTF0",1759999285442,0.65468188,121400.0,121390.0,3.0206105]
["bitfinex-derivatives","BTCF0:USTF0",1759999285649,0.65468188,121400.0,121390.0,2.71776]
["bitfinex-derivatives","BTCF0:USTF0",1759999285849,0.73703768,121400.0,121390.0,2.71776]
["bitfinex-derivatives","BTCF0:USTF0",1759999286053,0.73703768,121400.0,121390.0,3.47372]
["bitfinex-derivatives","BTCF0:USTF0",1759999286253,0.73703768,121400.0,121390.0,2.71776]
["bitfinex-derivatives","BTCF0:USTF0",1759999286551,0.76310768,121400.0,121390.0,2.71776]
["bitfinex-derivatives","BTCF0:USTF0",1759999286755,0.76310768,121400.0,121390.0,3.4736]
["bitfinex-derivatives","BTCF0:USTF0",1759999287147,0.33703768,121400.0,121390.0,2.71776]
["bitfinex-derivatives","BTCF0:USTF0",1759999287344,0.33703768,121400.0,121390.0,3.4736]
["bitfinex-derivatives","BTCF0:USTF0",1759999288356,0.25468188,121400.0,121390.0,3.7764505]
["bitfinex-derivatives","BTCF0:USTF0",1759999288550,0.25468188,121400.0,121390.0,4.1372505]
["bitfinex-derivatives","BTCF0:USTF0",1759999288952,0.25468188,121400.0,121390.0,3.4637731]
["bitfinex-derivatives","BTCF0:USTF0",1759999289348,0.25468188,121400.0,121390.0,4.2200531]
["bitfinex-derivatives","BTCF0:USTF0",1759999289755,0.25468188,121400.0,121390.0,3.4637731]
["bitfinex-derivatives","BTCF0:USTF0",1759999289955,0.25468188,121400.0,121390.0,4.2203331]
["bitfinex-derivatives","BTCF0:USTF0",1759999291461,0.25468188,121400.0,121390.0,4.6203331]
["bitfinex-derivatives","BTCF0:USTF0",1759999292258,0.25468188,121400.0,121390.0,3.8637731]
["bitfinex-derivatives","BTCF0:USTF0",1759999292458,0.25468188,121400.0,121390.0,1.4068131]
["bitfinex-derivatives","BTCF0:USTF0",1759999292759,0.25468188,121400.0,121390.0,4.2204531]
["bitfinex-derivatives","BTCF0:USTF0",1759999293056,0.25468188,121400.0,121390.0,4.2204131]
["bitfinex-derivatives","BTCF0:USTF0",1759999293659,0.25468188,121400.0,121390.0,3.4637331]
["bitfinex-derivatives","BTCF0:USTF0",1759999293860,0.25468188,121400.0,121390.0,4.2204931]
["bitfinex-derivatives","BTCF0:USTF0",1759999294962,0.25468188,121400.0,121390.0,3.4637331]
["bitfinex-derivatives","BTCF0:USTF0",1759999295165,0.25468188,121400.0,121390.0,4.6202531]
["bitfinex-derivatives","BTCF0:USTF0",1759999295567,0.25468188,121400.0,121390.0,4.6204131]
["bitfinex-derivatives","BTCF0:USTF0",1759999297662,0.25468188,121400.0,121390.0,4.6201731]
["bitfinex-derivatives","BTCF0:USTF0",1759999298065,0.25468188,121400.0,121390.0,4.9230236]
["bitfinex-derivatives","BTCF0:USTF0",1759999298870,0.25468188,121400.0,121390.0,4.9228636]
["bitfinex-derivatives","BTCF0:USTF0",1759999299073,0.25468188,121400.0,121390.0,2.1096636]
["bitfinex-derivatives","BTCF0:USTF0",1759999299263,0.25468188,121400.0,121390.0,4.9227836]
["bitfinex-derivatives","BTCF0:USTF0",1759999299666,0.25468188,121400.0,121390.0,2.1096636]
["bitfinex-derivatives","BTCF0:USTF0",1759999299875,0.25468188,121400.0,121390.0,4.9232636]
["bitfinex-derivatives","BTCF0:USTF0",1759999300168,0.25468188,121400.0,121390.0,4.5232636]
["bitfinex-derivatives","BTCF0:USTF0",1759999300569,0.25468188,121400.0,121390.0,3.4635731]
["bitfinex-derivatives","BTCF0:USTF0",1759999300970,0.25468188,121400.0,121390.0,4.2204131]
["bitfinex-derivatives","BTCF0:USTF0",1759999301476,0.25468188,121400.0,121390.0,4.5232636]
["bitfinex-derivatives","BTCF0:USTF0",1759999301769,0.25468188,121400.0,121390.0,3.7664236]
["bitfinex-derivatives","BTCF0:USTF0",1759999301973,0.25468188,121400.0,121390.0,4.5232236]
["bitfinex-derivatives","BTCF0:USTF0",1759999302971,0.25468188,121400.0,121390.0,3.7664236]
["bitfinex-derivatives","BTCF0:USTF0",1759999303279,0.25468188,121400.0,121390.0,4.5231436]
["bitfinex-derivatives","BTCF0:USTF0",1759999303575,0.25468188,121400.0,121390.0,3.7664236]
["bitfinex-derivatives","BTCF0:USTF0",1759999303775,0.25468188,121400.0,121390.0,4.5229836]
["bitfinex-derivatives","BTCF0:USTF0",1759999305480,0.25468188,121400.0,121390.0,3.7664236]
["bitfinex-derivatives","BTCF0:USTF0",1759999305778,0.25468188,121400.0,121390.0,4.5228236]
["bitfinex-derivatives","BTCF0:USTF0",1759999307782,0.01633,121420.0,121400.0,0.0823558]
["bitfinex-derivatives","BTCF0:USTF0",1759999307783,0.01186287,121420.0,121400.0,0.0823558]
["bitfinex-derivatives","BTCF0:USTF0",1759999307976,0.0158,121430.0,121420.0,0.0823422]
["bitfinex-derivatives","BTCF0:USTF0",1759999308176,0.22813,121430.0,121420.0,1.0459927]
["bitfinex-derivatives","BTCF0:USTF0",1759999308378,0.20206,121430.0,121420.0,1.0459927]
["bitfinex-derivatives","BTCF0:USTF0",1759999308583,0.20206,121430.0,121420.0,1.8022327]
["bitfinex-derivatives","BTCF0:USTF0",1759999309279,0.20206,121430.0,121420.0,2.21057542]
["bitfinex-derivatives","BTCF0:USTF0",1759999309782,0.20206,121430.0,121420.0,1.45437542]
["bitfinex-derivatives","BTCF0:USTF0",1759999310181,0.20206,121430.0,121420.0,4.26705542]
["bitfinex-derivatives","BTCF0:USTF0",1759999310373,0.20206,121430.0,121420.0,3.11093542]
["bitfinex-derivatives","BTCF0:USTF0",1759999310577,0.20206,121430.0,121420.0,3.86705542]
["bitfinex-derivatives","BTCF0:USTF0",1759999310980,0.0158,121440.0,121430.0,0.0823354]
["bitfinex-derivatives","BTCF0:USTF0",1759999311180,0.3358,121440.0,121430.0,1.0459859]
["bitfinex-derivatives","BTCF0:USTF0",1759999312285,0.3358,121440.0,121430.0,1.8021059]
["bitfinex-derivatives","BTCF0:USTF0",1759999314787,0.01026,121470.0,121460.0,0.0823151]
["bitfinex-derivatives","BTCF0:USTF0",1759999314988,0.32026,121470.0,121460.0,2.2026456]
["bitfinex-derivatives","BTCF0:USTF0",1759999315887,0.32026,121470.0,121460.0,2.16976124]
["bitfinex-derivatives","BTCF0:USTF0",1759999316284,0.32026,121470.0,121460.0,4.14372614]
["bitfinex-derivatives","BTCF0:USTF0",1759999316687,0.72026,121470.0,121460.0,3.11788]
["bitfinex-derivatives","BTCF0:USTF0",1759999316882,0.72026,121470.0,121460.0,3.8736]
["bitfinex-derivatives","BTCF0:USTF0",1759999317187,0.72026,121470.0,121460.0,4.14356614]
["bitfinex-derivatives","BTCF0:USTF0",1759999317689,0.72026,121470.0,121460.0,4.20874011]
["bitfinex-derivatives","BTCF0:USTF0",1759999320084,0.72026,121470.0,121460.0,1.39674011]
["bitfinex-derivatives","BTCF0:USTF0",1759999320280,0.72026,121470.0,121460.0,4.20834011]
["bitfinex-derivatives","BTCF0:USTF0",1759999320485,0.32026,121470.0,121460.0,4.29041521]
["bitfinex-derivatives","BTCF0:USTF0",1759999322787,0.32026,121470.0,121460.0,3.45274011]
["bitfinex-derivatives","BTCF0:USTF0",1759999322986,0.32026,121470.0,121460.0,4.20770011]
["bitfinex-derivatives","BTCF0:USTF0",1759999323388,0.32026,121470.0,121460.0,4.29001521]
["bitfinex-derivatives","BTCF0:USTF0",1759999324096,0.32026,121470.0,121460.0,3.53505521]
["bitfinex-derivatives","BTCF0:USTF0",1759999324288,0.32026,121470.0,121460.0,4.28989521]
["bitfinex-derivatives","BTCF0:USTF0",1759999324590,0.32026,121470.0,121460.0,1.12677397]
["bitfinex-derivatives","BTCF0:USTF0",1759999324788,0.8025683,121470.0,121460.0,3.93749397]
["bitfinex-derivatives","BTCF0:USTF0",1759999324987,0.72026,121470.0,121460.0,3.93749397]
["bitfinex-derivatives","BTCF0:USTF0",1759999325188,0.72026,121470.0,121460.0,1.12677397]
["bitfinex-derivatives","BTCF0:USTF0",1759999325489,0.72026,121470.0,121460.0,4.20742011]
["bitfinex-derivatives","BTCF0:USTF0",1759999325684,0.72026,121470.0,121460.0,1.66464011]
["bitfinex-derivatives","BTCF0:USTF0",1759999325991,0.72026,121470.0,121460.0,4.20531397]
["bitfinex-derivatives","BTCF0:USTF0",1759999326191,0.72026,121470.0,121460.0,4.20527397]
["bitfinex-derivatives","BTCF0:USTF0",1759999326392,0.72026,121470.0,121460.0,1.39467397]
["bitfinex-derivatives","BTCF0:USTF0",1759999326593,0.72026,121470.0,121460.0,4.20519397]
["bitfinex-derivatives","BTCF0:USTF0",1759999327092,0.72026,121470.0,121460.0,3.93729397]
["bitfinex-derivatives","BTCF0:USTF0",1759999327291,0.72026,121470.0,121460.0,4.28957521]
["bitfinex-derivatives","BTCF0:USTF0",1759999327688,0.72026,121470.0,121460.0,4.20726011]
["bitfinex-derivatives","BTCF0:USTF0",1759999328496,0.72026,121470.0,121460.0,3.93729397]
["bitfinex-derivatives","BTCF0:USTF0",1759999328698,0.72026,121470.0,121460.0,4.20726011]
["bitfinex-derivatives","BTCF0:USTF0",1759999329796,0.72026,121470.0,121460.0,4.28957521]
["bitfinex-derivatives","BTCF0:USTF0",1759999331597,0.7402227,121470.0,121460.0,4.20726011]
["bitfinex-derivatives","BTCF0:USTF0",1759999332497,0.7402227,121470.0,121460.0,3.53497521]
["bitfinex-derivatives","BTCF0:USTF0",1759999332692,0.32026,121470.0,121460.0,4.28889521]
["bitfinex-derivatives","BTCF0:USTF0",1759999334204,0.26026,121470.0,121460.0,3.93497521]
["bitfinex-derivatives","BTCF0:USTF0",1759999334400,0.01026,121470.0,121460.0,4.68893521]
["bitfinex-derivatives","BTCF0:USTF0",1759999334706,0.27026,121470.0,121460.0,4.68893521]
["bitfinex-derivatives","BTCF0:USTF0",1759999335004,0.27026,121470.0,121460.0,4.68873521]
["bitfinex-derivatives","BTCF0:USTF0",1759999335794,0.27026,121470.0,121460.0,1.60908907]
["bitfinex-derivatives","BTCF0:USTF0",1759999336000,0.27026,121470.0,121460.0,3.93481521]
["bitfinex-derivatives","BTCF0:USTF0",1759999336204,0.27026,121470.0,121460.0,4.68857521]
["bitfinex-derivatives","BTCF0:USTF0",1759999337108,0.33026,121470.0,121460.0,3.93481521]
["bitfinex-derivatives","BTCF0:USTF0",1759999337302,0.07713429,121470.0,121460.0,3.93481521]
["bitfinex-derivatives","BTCF0:USTF0",1759999337506,0.01588,121470.0,121460.0,4.68845521]
["bitfinex-derivatives","BTCF0:USTF0",1759999337700,0.01588,121470.0,121460.0,3.93481521]
["bitfinex-derivatives","BTCF0:USTF0",1759999337900,0.01588,121470.0,121460.0,4.68829521]
["bitfinex-derivatives","BTCF0:USTF0",1759999339011,0.01588,121470.0,121460.0,3.93477521]
["bitfinex-derivatives","BTCF0:USTF0",1759999339211,0.01588,121470.0,121460.0,4.68817521]
["bitfinex-derivatives","BTCF0:USTF0",1759999339906,0.01588,121470.0,121460.0,4.95607521]
["bitfinex-derivatives","BTCF0:USTF0",1759999340805,0.01588,121470.0,121460.0,2.14695521]
["bitfinex-derivatives","BTCF0:USTF0",1759999341109,0.01588,121470.0,121460.0,4.95579521]
["bitfinex-derivatives","BTCF0:USTF0",1759999343507,0.01588,121470.0,121460.0,1.87698907]
["bitfinex-derivatives","BTCF0:USTF0",1759999343709,0.01588,121470.0,121460.0,1.47905521]
["bitfinex-derivatives","BTCF0:USTF0",1759999344110,0.01588,121470.0,121460.0,3.45230011]
["bitfinex-derivatives","BTCF0:USTF0",1759999344611,0.01588,121470.0,121460.0,4.20534011]
["bitfinex-derivatives","BTCF0:USTF0",1759999345110,0.41588,121470.0,121460.0,1.12677397]
["bitfinex-derivatives","BTCF0:USTF0",1759999345413,0.68588,121470.0,121460.0,3.93541397]
["bitfinex-derivatives","BTCF0:USTF0",1759999346015,0.68588,121470.0,121460.0,4.20538011]
["bitfinex-derivatives","BTCF0:USTF0",1759999347310,0.7681883,121470.0,121460.0,3.18233397]
["bitfinex-derivatives","BTCF0:USTF0",1759999347513,0.7681883,121470.0,121460.0,3.93541397]
["bitfinex-derivatives","BTCF0:USTF0",1759999347918,0.7681883,121470.0,121460.0,3.93521397]
["bitfinex-derivatives","BTCF0:USTF0",1759999348223,0.68588,121470.0,121460.0,3.18233397]
["bitfinex-derivatives","BTCF0:USTF0",1759999348418,0.68588,121470.0,121460.0,4.20518011]
["bitfinex-derivatives","BTCF0:USTF0",1759999348617,0.68588,121470.0,121460.0,1.39674011]
["bitfinex-derivatives","BTCF0:USTF0",1759999348817,0.68588,121470.0,121460.0,4.20518011]
["bitfinex-derivatives","BTCF0:USTF0",1759999349119,0.68588,121470.0,121460.0,1.39674011]
["bitfinex-derivatives","BTCF0:USTF0",1759999349322,0.68588,121470.0,121460.0,3.93521397]
["bitfinex-derivatives","BTCF0:USTF0",1759999351118,0.68588,121470.0,121460.0,3.93321397]
["bitfinex-derivatives","BTCF0:USTF0",1759999352633,0.68588,121470.0,121460.0,3.93521397]
["bitfinex-derivatives","BTCF0:USTF0",1759999353025,0.68588,121470.0,121460.0,1.12677397]
["bitfinex-derivatives","BTCF0:USTF0",1759999353026,0.7681883,121470.0,121460.0,1.12677397]
["bitfinex-derivatives","BTCF0:USTF0",1759999353226,0.7681883,121470.0,121460.0,3.57409397]
["bitfinex-derivatives","BTCF0:USTF0",1759999353924,0.7976983,121470.0,121460.0,3.57409397]
["bitfinex-derivatives","BTCF0:USTF0",1759999354220,0.8042783,121470.0,121460.0,3.57409397]
["bitfinex-derivatives","BTCF0:USTF0",1759999354426,1.1650783,121470.0,121460.0,2.12081397]
["bitfinex-derivatives","BTCF0:USTF0",1759999354619,1.1650783,121470.0,121460.0,2.98333397]
["bitfinex-derivatives","BTCF0:USTF0",1759999354927,1.18501625,121470.0,121460.0,2.98333397]
["bitfinex-derivatives","BTCF0:USTF0",1759999356425,1.18501625,121470.0,121460.0,0.17517397]
["bitfinex-derivatives","BTCF0:USTF0",1759999356724,1.18501625,121470.0,121460.0,2.98329397]
["bitfinex-derivatives","BTCF0:USTF0",1759999357428,1.1650783,121470.0,121460.0,2.98329397]
["bitfinex-derivatives","BTCF0:USTF0",1759999358722,1.1650783,121470.0,121460.0,2.23085397]
["bitfinex-derivatives","BTCF0:USTF0",1759999358919,1.1650783,121470.0,121460.0,2.98309397]
["bitfinex-derivatives","BTCF0:USTF0",1759999359121,0.72197,121470.0,121460.0,3.52389397]
["bitfinex-derivatives","BTCF0:USTF0",1759999359321,0.8042783,121470.0,121460.0,3.52389397]
["bitfinex-derivatives","BTCF0:USTF0",1759999360629,0.8042783,121470.0,121460.0,3.23385397]
["bitfinex-derivatives","BTCF0:USTF0",1759999360926,0.8042783,121470.0,121460.0,3.34385397]
["bitfinex-derivatives","BTCF0:USTF0",1759999361321,0.8042783,121470.0,121460.0,2.98305397]
["bitfinex-derivatives","BTCF0:USTF0",1759999361921,1.06207507,121470.0,121460.0,2.98305397]
["bitfinex-derivatives","BTCF0:USTF0",1759999362421,0.66207507,121470.0,121460.0,2.98305397]
["bitfinex-derivatives","BTCF0:USTF0",1759999362622,0.66207507,121470.0,121460.0,2.98309397]
["bitfinex-derivatives","BTCF0:USTF0",1759999362928,0.66207507,121470.0,121460.0,2.44101397]
["bitfinex-derivatives","BTCF0:USTF0",1759999363121,0.66207507,121470.0,121460.0,3.19309397]
["bitfinex-derivatives","BTCF0:USTF0",1759999363828,0.4042783,121470.0,121460.0,3.19309397]
["bitfinex-derivatives","BTCF0:USTF0",1759999365523,1.06207507,121470.0,121460.0,0.12517397]
["bitfinex-derivatives","BTCF0:USTF0",1759999365824,1.42287507,121470.0,121460.0,2.93321397]
["bitfinex-derivatives","BTCF0:USTF0",1759999366424,0.8042783,121470.0,121460.0,3.11317397]
["bitfinex-derivatives","BTCF0:USTF0",1759999366628,1.06207507,121470.0,121460.0,3.11317397]
["bitfinex-derivatives","BTCF0:USTF0",1759999366828,0.8042783,121470.0,121460.0,3.11317397]
["bitfinex-derivatives","BTCF0:USTF0",1759999367128,1.06207507,121470.0,121460.0,3.11317397]
["bitfinex-derivatives","BTCF0:USTF0",1759999368629,1.06207507,121470.0,121460.0,2.36109397]
["bitfinex-derivatives","BTCF0:USTF0",1759999368929,1.06207507,121470.0,121460.0,3.11321397]
["bitfinex-derivatives","BTCF0:USTF0",1759999370619,1.06207507,121470.0,121460.0,2.12109397]
["bitfinex-derivatives","BTCF0:USTF0",1759999370827,1.06207507,121470.0,121460.0,2.97321397]
["bitfinex-derivatives","BTCF0:USTF0",1759999371529,1.08206124,121470.0,121460.0,2.97321397]
["bitfinex-derivatives","BTCF0:USTF0",1759999371931,0.82426447,121470.0,121460.0,2.97321397]
["bitfinex-derivatives","BTCF0:USTF0",1759999372130,1.08206124,121470.0,121460.0,2.97321397]
["bitfinex-derivatives","BTCF0:USTF0",1759999373430,1.08206124,121470.0,121460.0,2.97329397]
["bitfinex-derivatives","BTCF0:USTF0",1759999374429,0.82426447,121470.0,121460.0,2.22117397]
["bitfinex-derivatives","BTCF0:USTF0",1759999374632,1.08206124,121470.0,121460.0,2.87329397]
["bitfinex-derivatives","BTCF0:USTF0",1759999374832,0.99975294,121470.0,121460.0,3.20329397]
["bitfinex-derivatives","BTCF0:USTF0",1759999375830,1.08206124,121470.0,121460.0,3.13816]
["bitfinex-derivatives","BTCF0:USTF0",1759999376928,0.99975294,121470.0,121460.0,3.13816]
["bitfinex-derivatives","BTCF0:USTF0",1759999377529,0.99975294,121470.0,121460.0,2.4683551]
["bitfinex-derivatives","BTCF0:USTF0",1759999377730,0.99975294,121470.0,121460.0,2.38604]
["bitfinex-derivatives","BTCF0:USTF0",1759999377930,0.93533396,121470.0,121460.0,3.13816]
["bitfinex-derivatives","BTCF0:USTF0",1759999379534,0.93533396,121470.0,121460.0,2.38604]
["bitfinex-derivatives","BTCF0:USTF0",1759999379736,0.93533396,121470.0,121460.0,3.13816]
["bitfinex-derivatives","BTCF0:USTF0",1759999379926,0.93533396,121470.0,121460.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1759999380132,1.01764226,121470.0,121460.0,3.13816]
["bitfinex-derivatives","BTCF0:USTF0",1759999380332,1.01764226,121470.0,121460.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1759999380529,1.01764226,121470.0,121460.0,2.1818987]
["bitfinex-derivatives","BTCF0:USTF0",1759999380738,1.57182005,121470.0,121460.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1759999380930,0.04539,121450.0,121440.0,0.63650619]
["bitfinex-derivatives","BTCF0:USTF0",1759999381131,0.35734617,121450.0,121440.0,3.92804398]
["bitfinex-derivatives","BTCF0:USTF0",1759999381327,0.55072396,121450.0,121440.0,2.98254619]
["bitfinex-derivatives","BTCF0:USTF0",1759999381628,0.33736,121450.0,121440.0,3.73466619]
["bitfinex-derivatives","BTCF0:USTF0",1759999381829,0.33736,121450.0,121440.0,3.92804398]
["bitfinex-derivatives","BTCF0:USTF0",1759999382230,0.33736,121450.0,121440.0,3.17592398]
["bitfinex-derivatives","BTCF0:USTF0",1759999382430,0.33736,121450.0,121440.0,3.92804398]
["bitfinex-derivatives","BTCF0:USTF0",1759999382933,0.33736,121450.0,121440.0,3.5412884]
["bitfinex-derivatives","BTCF0:USTF0",1759999383237,0.33736,121450.0,121440.0,3.84571558]
["bitfinex-derivatives","BTCF0:USTF0",1759999383427,0.53073779,121450.0,121440.0,3.65233779]
["bitfinex-derivatives","BTCF0:USTF0",1759999383633,0.33736,121450.0,121440.0,3.5412887]
["bitfinex-derivatives","BTCF0:USTF0",1759999383833,0.33736,121450.0,121440.0,3.84571558]
["bitfinex-derivatives","BTCF0:USTF0",1759999384036,0.33736,121450.0,121440.0,3.84575558]
["bitfinex-derivatives","BTCF0:USTF0",1759999384236,0.33736,121450.0,121440.0,3.65237779]
["bitfinex-derivatives","BTCF0:USTF0",1759999384530,0.33736,121450.0,121440.0,3.92808428]
["bitfinex-derivatives","BTCF0:USTF0",1759999385338,0.34394,121450.0,121440.0,3.92808428]
["bitfinex-derivatives","BTCF0:USTF0",1759999387036,0.34394,121450.0,121440.0,3.09363558]
["bitfinex-derivatives","BTCF0:USTF0",1759999387337,0.34394,121450.0,121440.0,3.84575558]
["bitfinex-derivatives","BTCF0:USTF0",1759999388139,0.34394,121450.0,121440.0,4.11365558]
["bitfinex-derivatives","BTCF0:USTF0",1759999388536,0.37197,121450.0,121440.0,0.9187]
["bitfinex-derivatives","BTCF0:USTF0",1759999388740,0.56534779,121450.0,121440.0,3.92031779]
["bitfinex-derivatives","BTCF0:USTF0",1759999389540,0.37197,121450.0,121440.0,3.92031779]
["bitfinex-derivatives","BTCF0:USTF0",1759999389839,0.56534779,121450.0,121440.0,3.92031779]
["bitfinex-derivatives","BTCF0:USTF0",1759999390630,0.56534779,121450.0,121440.0,3.72698]
["bitfinex-derivatives","BTCF0:USTF0",1759999390833,0.56534779,121450.0,121440.0,3.92035779]
["bitfinex-derivatives","BTCF0:USTF0",1759999391032,0.56534779,121450.0,121440.0,3.92031779]
["bitfinex-derivatives","BTCF0:USTF0",1759999392242,0.56534779,121450.0,121440.0,1.11207779]
["bitfinex-derivatives","BTCF0:USTF0",1759999392441,0.56534779,121450.0,121440.0,3.92031779]
["bitfinex-derivatives","BTCF0:USTF0",1759999392640,0.64766969,121450.0,121440.0,3.92031779]
["bitfinex-derivatives","BTCF0:USTF0",1759999392840,0.84104748,121450.0,121440.0,2.38406]
["bitfinex-derivatives","BTCF0:USTF0",1759999393042,1.62212989,121450.0,121440.0,2.32406]
["bitfinex-derivatives","BTCF0:USTF0",1759999393340,0.1277254,121430.0,121420.0,0.53544328]
["bitfinex-derivatives","BTCF0:USTF0",1759999393537,0.64110319,121430.0,121420.0,3.62368328]
["bitfinex-derivatives","BTCF0:USTF0",1759999393840,0.64110319,121430.0,121420.0,0.35416549]
["bitfinex-derivatives","BTCF0:USTF0",1759999394044,0.64110319,121430.0,121420.0,2.23032549]
["bitfinex-derivatives","BTCF0:USTF0",1759999394239,1.00190319,121430.0,121420.0,2.98240549]
["bitfinex-derivatives","BTCF0:USTF0",1759999394433,1.40190319,121430.0,121420.0,0.17416549]
["bitfinex-derivatives","BTCF0:USTF0",1759999394641,1.42215259,121430.0,121420.0,2.98244549]
["bitfinex-derivatives","BTCF0:USTF0",1759999394944,1.2287748,121430.0,121420.0,2.98244549]
["bitfinex-derivatives","BTCF0:USTF0",1759999395140,1.42215259,121430.0,121420.0,0.10838272]
["bitfinex-derivatives","BTCF0:USTF0",1759999395445,1.42226648,121430.0,121420.0,2.91670272]
["bitfinex-derivatives","BTCF0:USTF0",1759999395840,1.42226648,121430.0,121420.0,0.10838272]
["bitfinex-derivatives","BTCF0:USTF0",1759999395841,1.61564427,121430.0,121420.0,0.10838272]
["bitfinex-derivatives","BTCF0:USTF0",1759999396045,0.0997022,121420.0,121410.0,2.05624]
["bitfinex-derivatives","BTCF0:USTF0",1759999396240,1.15760731,121420.0,121410.0,2.97836]
["bitfinex-derivatives","BTCF0:USTF0",1759999396439,1.55760731,121420.0,121410.0,2.97836]
["bitfinex-derivatives","BTCF0:USTF0",1759999397442,1.17085173,121420.0,121410.0,2.98642335]
["bitfinex-derivatives","BTCF0:USTF0",1759999397645,0.30736,121420.0,121410.0,2.93695308]
["bitfinex-derivatives","BTCF0:USTF0",1759999398037,1.73063557,121420.0,121410.0,2.22624]
["bitfinex-derivatives","BTCF0:USTF0",1759999398242,1.73063557,121420.0,121410.0,2.97836]
["bitfinex-derivatives","BTCF0:USTF0",1759999398243,1.5575871,121420.0,121410.0,2.97836]
["bitfinex-derivatives","BTCF0:USTF0",1759999398549,1.53725778,121420.0,121410.0,2.97836]
["bitfinex-derivatives","BTCF0:USTF0",1759999399235,0.3897022,121420.0,121410.0,2.97836]
["bitfinex-derivatives","BTCF0:USTF0",1759999399436,0.58307999,121420.0,121410.0,2.22624]
["bitfinex-derivatives","BTCF0:USTF0",1759999399640,0.80448778,121420.0,121410.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759999399847,0.61110999,121420.0,121410.0,2.23477829]
["bitfinex-derivatives","BTCF0:USTF0",1759999400047,0.80448778,121420.0,121410.0,2.98693829]
["bitfinex-derivatives","BTCF0:USTF0",1759999400248,0.52876779,121420.0,121410.0,2.98693829]
["bitfinex-derivatives","BTCF0:USTF0",1759999400448,0.61110999,121420.0,121410.0,2.98693829]
["bitfinex-derivatives","BTCF0:USTF0",1759999400853,0.52876779,121420.0,121410.0,2.42815608]
["bitfinex-derivatives","BTCF0:USTF0",1759999401042,0.52876779,121420.0,121410.0,3.18031608]
["bitfinex-derivatives","BTCF0:USTF0",1759999401348,0.52876779,121420.0,121410.0,2.31712729]
["bitfinex-derivatives","BTCF0:USTF0",1759999401545,0.52876779,121420.0,121410.0,2.51050508]
["bitfinex-derivatives","BTCF0:USTF0",1759999401751,0.52876779,121420.0,121410.0,2.93588017]
["bitfinex-derivatives","BTCF0:USTF0",1759999401752,0.33539,121420.0,121410.0,2.93588017]
["bitfinex-derivatives","BTCF0:USTF0",1759999401936,0.33539,121420.0,121410.0,4.08808017]
["bitfinex-derivatives","BTCF0:USTF0",1759999402141,0.30736,121420.0,121410.0,4.08808017]
["bitfinex-derivatives","BTCF0:USTF0",1759999402538,0.80448778,121420.0,121410.0,0.24291338]
["bitfinex-derivatives","BTCF0:USTF0",1759999402739,0.80448778,121420.0,121410.0,2.29947338]
["bitfinex-derivatives","BTCF0:USTF0",1759999402939,0.80448778,121420.0,121410.0,3.05167338]
["bitfinex-derivatives","BTCF0:USTF0",1759999403849,0.80448778,121420.0,121410.0,2.29947338]
["bitfinex-derivatives","BTCF0:USTF0",1759999404056,1.16528778,121420.0,121410.0,2.22656]
["bitfinex-derivatives","BTCF0:USTF0",1759999404250,1.16528778,121420.0,121410.0,2.97876]
["bitfinex-derivatives","BTCF0:USTF0",1759999404846,1.08294558,121420.0,121410.0,2.22656]
["bitfinex-derivatives","BTCF0:USTF0",1759999405151,1.16528778,121420.0,121410.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759999405351,1.16528778,121420.0,121410.0,2.97884]
["bitfinex-derivatives","BTCF0:USTF0",1759999405551,1.16528778,121420.0,121410.0,2.97888]
["bitfinex-derivatives","BTCF0:USTF0",1759999406350,1.16528778,121420.0,121410.0,2.22664]
["bitfinex-derivatives","BTCF0:USTF0",1759999406550,1.16528778,121420.0,121410.0,2.97884]
["bitfinex-derivatives","BTCF0:USTF0",1759999407655,1.16528778,121420.0,121410.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759999407656,1.75866557,121420.0,121410.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759999407855,1.75866557,121420.0,121410.0,0.92224]
["bitfinex-derivatives","BTCF0:USTF0",1759999408049,1.75866557,121420.0,121410.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759999408255,1.75866557,121420.0,121410.0,2.22672]
["bitfinex-derivatives","BTCF0:USTF0",1759999408455,1.56528778,121420.0,121410.0,2.97896]
["bitfinex-derivatives","BTCF0:USTF0",1759999409253,1.1785322,121420.0,121410.0,2.97896]
["bitfinex-derivatives","BTCF0:USTF0",1759999409450,1.56528778,121420.0,121410.0,2.97896]
["bitfinex-derivatives","BTCF0:USTF0",1759999410447,1.58563066,121420.0,121410.0,2.97896]
["bitfinex-derivatives","BTCF0:USTF0",1759999411964,1.58563066,121420.0,121410.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759999412262,1.58563066,121420.0,121410.0,2.97904]
["bitfinex-derivatives","BTCF0:USTF0",1759999412956,1.58563066,121420.0,121410.0,2.2268]
["bitfinex-derivatives","BTCF0:USTF0",1759999413357,1.58563066,121420.0,121410.0,2.97908]
["bitfinex-derivatives","BTCF0:USTF0",1759999413559,1.19887508,121420.0,121410.0,2.97908]
["bitfinex-derivatives","BTCF0:USTF0",1759999413764,1.58563066,121420.0,121410.0,2.97908]
["bitfinex-derivatives","BTCF0:USTF0",1759999414462,1.59221066,121420.0,121410.0,2.97908]
["bitfinex-derivatives","BTCF0:USTF0",1759999416861,1.59221066,121420.0,121410.0,2.2268]
["bitfinex-derivatives","BTCF0:USTF0",1759999417061,1.59221066,121420.0,121410.0,2.97908]
["bitfinex-derivatives","BTCF0:USTF0",1759999417762,1.10986846,121420.0,121410.0,3.061429]
["bitfinex-derivatives","BTCF0:USTF0",1759999418065,1.10986846,121420.0,121410.0,4.01560679]
["bitfinex-derivatives","BTCF0:USTF0",1759999418066,0.34197,121420.0,121410.0,4.01560679]
["bitfinex-derivatives","BTCF0:USTF0",1759999418265,0.36234337,121420.0,121410.0,4.01560679]
["bitfinex-derivatives","BTCF0:USTF0",1759999418769,0.33431337,121420.0,121410.0,3.822229]
["bitfinex-derivatives","BTCF0:USTF0",1759999419062,0.52769116,121420.0,121410.0,2.62692]
["bitfinex-derivatives","BTCF0:USTF0",1759999419268,0.52769116,121420.0,121410.0,3.461549]
["bitfinex-derivatives","BTCF0:USTF0",1759999420467,0.33431337,121420.0,121410.0,3.461549]
["bitfinex-derivatives","BTCF0:USTF0",1759999420668,0.52769116,121420.0,121410.0,3.461549]
["bitfinex-derivatives","BTCF0:USTF0",1759999421064,0.61003336,121420.0,121410.0,3.3792]
["bitfinex-derivatives","BTCF0:USTF0",1759999421466,0.52769116,121420.0,121410.0,2.98772]
["bitfinex-derivatives","BTCF0:USTF0",1759999421666,0.33431337,121420.0,121410.0,4.01572679]
["bitfinex-derivatives","BTCF0:USTF0",1759999421966,0.52769116,121420.0,121410.0,4.01572679]
["bitfinex-derivatives","BTCF0:USTF0",1759999423971,0.52769116,121420.0,121410.0,3.61572679]
["bitfinex-derivatives","BTCF0:USTF0",1759999424265,0.55552116,121420.0,121410.0,0.72417779]
["bitfinex-derivatives","BTCF0:USTF0",1759999424569,0.55552116,121420.0,121410.0,3.53333779]
["bitfinex-derivatives","BTCF0:USTF0",1759999425170,0.55552116,121420.0,121410.0,3.61568679]
["bitfinex-derivatives","BTCF0:USTF0",1759999426265,0.55552116,121420.0,121410.0,3.422309]
["bitfinex-derivatives","BTCF0:USTF0",1759999426266,0.36214337,121420.0,121410.0,3.422309]
["bitfinex-derivatives","BTCF0:USTF0",1759999426567,0.55552116,121420.0,121410.0,3.61568679]
["bitfinex-derivatives","BTCF0:USTF0",1759999427270,0.33431337,121420.0,121410.0,4.01568679]
["bitfinex-derivatives","BTCF0:USTF0",1759999427569,0.33431337,121420.0,121410.0,4.20906458]
["bitfinex-derivatives","BTCF0:USTF0",1759999427775,0.33431337,121420.0,121410.0,3.45682458]
["bitfinex-derivatives","BTCF0:USTF0",1759999428266,0.33431337,121420.0,121410.0,4.20906458]
["bitfinex-derivatives","BTCF0:USTF0",1759999428474,0.33431337,121420.0,121410.0,3.45682458]
["bitfinex-derivatives","BTCF0:USTF0",1759999428666,0.33431337,121420.0,121410.0,4.20902458]
["bitfinex-derivatives","BTCF0:USTF0",1759999430068,0.31394,121420.0,121410.0,3.45682458]
["bitfinex-derivatives","BTCF0:USTF0",1759999430269,0.31394,121420.0,121410.0,4.20902458]
["bitfinex-derivatives","BTCF0:USTF0",1759999431774,0.31394,121420.0,121410.0,3.45682458]
["bitfinex-derivatives","BTCF0:USTF0",1759999432071,0.31394,121420.0,121410.0,4.20898458]
["bitfinex-derivatives","BTCF0:USTF0",1759999432475,0.31394,121420.0,121410.0,1.39990458]
["bitfinex-derivatives","BTCF0:USTF0",1759999432675,0.31394,121420.0,121410.0,3.822109]
["bitfinex-derivatives","BTCF0:USTF0",1759999432878,0.31394,121420.0,121410.0,4.20886458]
["bitfinex-derivatives","BTCF0:USTF0",1759999434071,0.31394,121420.0,121410.0,3.45670458]
["bitfinex-derivatives","BTCF0:USTF0",1759999434278,0.31394,121420.0,121410.0,4.20886458]
["bitfinex-derivatives","BTCF0:USTF0",1759999435168,0.31394,121420.0,121410.0,4.20686458]
["bitfinex-derivatives","BTCF0:USTF0",1759999436775,0.31394,121420.0,121410.0,3.62670458]
["bitfinex-derivatives","BTCF0:USTF0",1759999436979,0.31394,121420.0,121410.0,4.37878458]
["bitfinex-derivatives","BTCF0:USTF0",1759999437576,0.31394,121420.0,121410.0,1.56990458]
["bitfinex-derivatives","BTCF0:USTF0",1759999437773,0.31394,121420.0,121410.0,4.37866458]
["bitfinex-derivatives","BTCF0:USTF0",1759999438777,0.31394,121420.0,121410.0,4.37858458]
["bitfinex-derivatives","BTCF0:USTF0",1759999439876,0.31394,121420.0,121410.0,4.24973543]
["bitfinex-derivatives","BTCF0:USTF0",1759999440580,0.31394,121420.0,121410.0,1.44105543]
["bitfinex-derivatives","BTCF0:USTF0",1759999440768,0.31394,121420.0,121410.0,4.24969543]
["bitfinex-derivatives","BTCF0:USTF0",1759999441572,0.31394,121420.0,121410.0,1.183149]
["bitfinex-derivatives","BTCF0:USTF0",1759999441778,0.31394,121420.0,121410.0,4.24965543]
["bitfinex-derivatives","BTCF0:USTF0",1759999442377,0.31394,121420.0,121410.0,3.49765543]
["bitfinex-derivatives","BTCF0:USTF0",1759999442578,0.31394,121420.0,121410.0,4.24965543]
["bitfinex-derivatives","BTCF0:USTF0",1759999442787,0.31394,121420.0,121410.0,3.49765543]
["bitfinex-derivatives","BTCF0:USTF0",1759999443175,0.31394,121420.0,121410.0,4.24965543]
["bitfinex-derivatives","BTCF0:USTF0",1759999444273,0.31394,121420.0,121410.0,1.44105543]
["bitfinex-derivatives","BTCF0:USTF0",1759999444478,0.01736,121430.0,121420.0,0.0823422]
["bitfinex-derivatives","BTCF0:USTF0",1759999444680,0.28736,121430.0,121420.0,1.79300863]
["bitfinex-derivatives","BTCF0:USTF0",1759999445181,0.28736,121430.0,121420.0,1.04104863]
["bitfinex-derivatives","BTCF0:USTF0",1759999445383,0.28736,121430.0,121420.0,1.79300863]
["bitfinex-derivatives","BTCF0:USTF0",1759999446380,0.28736,121430.0,121420.0,3.84952863]
["bitfinex-derivatives","BTCF0:USTF0",1759999446884,0.28736,121430.0,121420.0,1.04104863]
["bitfinex-derivatives","BTCF0:USTF0",1759999447084,0.28736,121430.0,121420.0,3.09756863]
["bitfinex-derivatives","BTCF0:USTF0",1759999447282,0.28736,121430.0,121420.0,3.84952863]
["bitfinex-derivatives","BTCF0:USTF0",1759999447479,0.28736,121430.0,121420.0,4.11742863]
["bitfinex-derivatives","BTCF0:USTF0",1759999447882,0.28736,121430.0,121420.0,3.36546863]
["bitfinex-derivatives","BTCF0:USTF0",1759999448077,0.28736,121430.0,121420.0,3.28312643]
["bitfinex-derivatives","BTCF0:USTF0",1759999448278,0.28736,121430.0,121420.0,3.77714]
["bitfinex-derivatives","BTCF0:USTF0",1759999448483,0.68736,121430.0,121420.0,3.02522]
["bitfinex-derivatives","BTCF0:USTF0",1759999448783,0.68736,121430.0,121420.0,3.77714]
["bitfinex-derivatives","BTCF0:USTF0",1759999449280,0.71618,121430.0,121420.0,0.9687]
["bitfinex-derivatives","BTCF0:USTF0",1759999449585,0.71618,121430.0,121420.0,3.77714]
["bitfinex-derivatives","BTCF0:USTF0",1759999450081,0.7985154,121430.0,121420.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1759999450285,1.05642183,121430.0,121420.0,2.93844]
["bitfinex-derivatives","BTCF0:USTF0",1759999450480,1.41722183,121430.0,121420.0,2.18652]
["bitfinex-derivatives","BTCF0:USTF0",1759999450681,1.05642183,121430.0,121420.0,2.93844]
["bitfinex-derivatives","BTCF0:USTF0",1759999451687,1.05642183,121430.0,121420.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1759999451878,1.41722183,121430.0,121420.0,2.18652]
["bitfinex-derivatives","BTCF0:USTF0",1759999452082,1.41722183,121430.0,121420.0,2.9384]
["bitfinex-derivatives","BTCF0:USTF0",1759999452981,1.1593154,121430.0,121420.0,2.9384]
["bitfinex-derivatives","BTCF0:USTF0",1759999453189,0.71618,121430.0,121420.0,3.5815422]
["bitfinex-derivatives","BTCF0:USTF0",1759999454185,0.7985154,121430.0,121420.0,3.5815422]
["bitfinex-derivatives","BTCF0:USTF0",1759999454985,0.71618,121430.0,121420.0,3.5815422]
["bitfinex-derivatives","BTCF0:USTF0",1759999455179,0.31618,121430.0,121420.0,3.83944863]
["bitfinex-derivatives","BTCF0:USTF0",1759999455386,0.31618,121430.0,121420.0,3.08756863]
["bitfinex-derivatives","BTCF0:USTF0",1759999455685,0.31618,121430.0,121420.0,3.83944863]
["bitfinex-derivatives","BTCF0:USTF0",1759999456486,0.31618,121430.0,121420.0,3.5815422]
["bitfinex-derivatives","BTCF0:USTF0",1759999457091,0.31618,121430.0,121420.0,3.08756863]
["bitfinex-derivatives","BTCF0:USTF0",1759999457588,0.31618,121430.0,121420.0,3.83944863]
["bitfinex-derivatives","BTCF0:USTF0",1759999458383,0.31618,121430.0,121420.0,3.08756863]
["bitfinex-derivatives","BTCF0:USTF0",1759999458584,0.31618,121430.0,121420.0,3.83944863]
["bitfinex-derivatives","BTCF0:USTF0",1759999459291,0.31618,121430.0,121420.0,4.10734863]
["bitfinex-derivatives","BTCF0:USTF0",1759999460093,0.28736,121430.0,121420.0,3.35546863]
["bitfinex-derivatives","BTCF0:USTF0",1759999460400,0.28736,121430.0,121420.0,4.23944863]
["bitfinex-derivatives","BTCF0:USTF0",1759999463595,0.28736,121430.0,121420.0,4.23940863]
["bitfinex-derivatives","BTCF0:USTF0",1759999464393,0.28736,121430.0,121420.0,1.43104863]
["bitfinex-derivatives","BTCF0:USTF0",1759999464594,0.28736,121430.0,121420.0,3.48760863]
["bitfinex-derivatives","BTCF0:USTF0",1759999464896,0.28736,121430.0,121420.0,4.23940863]
["bitfinex-derivatives","BTCF0:USTF0",1759999466094,0.28736,121430.0,121420.0,1.1731422]
["bitfinex-derivatives","BTCF0:USTF0",1759999466295,0.28736,121430.0,121420.0,3.48756863]
["bitfinex-derivatives","BTCF0:USTF0",1759999466606,0.28736,121430.0,121420.0,3.83936863]
["bitfinex-derivatives","BTCF0:USTF0",1759999466899,0.28736,121430.0,121420.0,3.83932863]
["bitfinex-derivatives","BTCF0:USTF0",1759999467799,0.28736,121430.0,121420.0,1.03104863]
["bitfinex-derivatives","BTCF0:USTF0",1759999467989,0.28736,121430.0,121420.0,3.83928863]
["bitfinex-derivatives","BTCF0:USTF0",1759999468188,0.28736,121430.0,121420.0,4.10718863]
["bitfinex-derivatives","BTCF0:USTF0",1759999471101,0.28736,121430.0,121420.0,4.10714863]
["bitfinex-derivatives","BTCF0:USTF0",1759999471597,0.28736,121430.0,121420.0,4.10710863]
["bitfinex-derivatives","BTCF0:USTF0",1759999472904,0.28736,121430.0,121420.0,1.29894863]
["bitfinex-derivatives","BTCF0:USTF0",1759999473202,0.28736,121430.0,121420.0,4.10706863]
["bitfinex-derivatives","BTCF0:USTF0",1759999473502,0.28736,121430.0,121420.0,3.35538863]
["bitfinex-derivatives","BTCF0:USTF0",1759999473707,0.28736,121430.0,121420.0,4.10706863]
["bitfinex-derivatives","BTCF0:USTF0",1759999474002,0.28736,121430.0,121420.0,3.35538863]
["bitfinex-derivatives","BTCF0:USTF0",1759999474306,0.28736,121430.0,121420.0,4.10706863]
["bitfinex-derivatives","BTCF0:USTF0",1759999474495,0.28736,121430.0,121420.0,3.35538863]
["bitfinex-derivatives","BTCF0:USTF0",1759999474803,0.28736,121430.0,121420.0,3.8491622]
["bitfinex-derivatives","BTCF0:USTF0",1759999475000,0.28736,121430.0,121420.0,4.10706863]
["bitfinex-derivatives","BTCF0:USTF0",1759999476103,0.28736,121430.0,121420.0,4.10698863]
["bitfinex-derivatives","BTCF0:USTF0",1759999477299,0.28736,121430.0,121420.0,1.29894863]
["bitfinex-derivatives","BTCF0:USTF0",1759999477504,0.3151,121430.0,121420.0,3.0151]
["bitfinex-derivatives","BTCF0:USTF0",1759999477803,0.7151,121430.0,121420.0,3.75674643]
["bitfinex-derivatives","BTCF0:USTF0",1759999478906,0.7151,121430.0,121420.0,0.94870643]
["bitfinex-derivatives","BTCF0:USTF0",1759999479105,0.7151,121430.0,121420.0,3.75670643]
["bitfinex-derivatives","BTCF0:USTF0",1759999480005,0.7151,121430.0,121420.0,3.83904863]
["bitfinex-derivatives","BTCF0:USTF0",1759999480808,0.7151,121430.0,121420.0,3.08744863]
["bitfinex-derivatives","BTCF0:USTF0",1759999481108,0.7151,121430.0,121420.0,3.83904863]
["bitfinex-derivatives","BTCF0:USTF0",1759999482003,0.7151,121430.0,121420.0,3.08744863]
["bitfinex-derivatives","BTCF0:USTF0",1759999482305,0.28736,121430.0,121420.0,3.08744863]
["bitfinex-derivatives","BTCF0:USTF0",1759999482602,0.28736,121430.0,121420.0,3.83900863]
["bitfinex-derivatives","BTCF0:USTF0",1759999482796,0.28736,121430.0,121420.0,3.08744863]
["bitfinex-derivatives","BTCF0:USTF0",1759999482998,0.28736,121430.0,121420.0,3.83900863]
["bitfinex-derivatives","BTCF0:USTF0",1759999483907,0.28736,121430.0,121420.0,1.03104863]
["bitfinex-derivatives","BTCF0:USTF0",1759999484112,0.28736,121430.0,121420.0,3.08744863]
["bitfinex-derivatives","BTCF0:USTF0",1759999484309,0.28736,121430.0,121420.0,3.83900863]
["bitfinex-derivatives","BTCF0:USTF0",1759999485008,0.28736,121430.0,121420.0,1.29894863]
["bitfinex-derivatives","BTCF0:USTF0",1759999485205,0.28736,121430.0,121420.0,4.10690863]
["bitfinex-derivatives","BTCF0:USTF0",1759999485604,0.28736,121430.0,121420.0,3.83900863]
["bitfinex-derivatives","BTCF0:USTF0",1759999486702,0.28736,121430.0,121420.0,3.08744863]
["bitfinex-derivatives","BTCF0:USTF0",1759999486904,0.28736,121430.0,121420.0,3.83896863]
["bitfinex-derivatives","BTCF0:USTF0",1759999488010,0.28736,121430.0,121420.0,2.7472]
["bitfinex-derivatives","BTCF0:USTF0",1759999488199,0.28736,121430.0,121420.0,3.75662643]
["bitfinex-derivatives","BTCF0:USTF0",1759999488200,0.3696954,121430.0,121420.0,3.75662643]
["bitfinex-derivatives","BTCF0:USTF0",1759999488404,0.31312,121430.0,121420.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1759999488612,1.05336183,121430.0,121420.0,2.74716]
["bitfinex-derivatives","BTCF0:USTF0",1759999488908,1.05336183,121430.0,121420.0,2.1864]
["bitfinex-derivatives","BTCF0:USTF0",1759999489115,1.05336183,121430.0,121420.0,2.93792]
["bitfinex-derivatives","BTCF0:USTF0",1759999489512,1.41416183,121430.0,121420.0,2.1864]
["bitfinex-derivatives","BTCF0:USTF0",1759999490013,1.41416183,121430.0,121420.0,2.93792]
["bitfinex-derivatives","BTCF0:USTF0",1759999492106,1.1562554,121430.0,121420.0,2.93792]
["bitfinex-derivatives","BTCF0:USTF0",1759999492305,1.41416183,121430.0,121420.0,2.93792]
["bitfinex-derivatives","BTCF0:USTF0",1759999493411,1.41416183,121430.0,121420.0,2.1864]
["bitfinex-derivatives","BTCF0:USTF0",1759999493612,1.43459391,121430.0,121420.0,2.93792]
["bitfinex-derivatives","BTCF0:USTF0",1759999494815,1.17668748,121430.0,121420.0,2.93792]
["bitfinex-derivatives","BTCF0:USTF0",1759999495013,1.43459391,121430.0,121420.0,2.93792]
["bitfinex-derivatives","BTCF0:USTF0",1759999496413,0.33355208,121430.0,121420.0,2.4687422]
["bitfinex-derivatives","BTCF0:USTF0",1759999496609,0.33355208,121430.0,121420.0,3.5810622]
["bitfinex-derivatives","BTCF0:USTF0",1759999496914,0.41588748,121430.0,121420.0,2.9602622]
["bitfinex-derivatives","BTCF0:USTF0",1759999497706,0.67379391,121430.0,121420.0,2.9602622]
["bitfinex-derivatives","BTCF0:USTF0",1759999498113,0.67379391,121430.0,121420.0,0.1523422]
["bitfinex-derivatives","BTCF0:USTF0",1759999498314,0.67379391,121430.0,121420.0,2.9604622]
["bitfinex-derivatives","BTCF0:USTF0",1759999498915,0.67379391,121430.0,121420.0,2.2089422]
["bitfinex-derivatives","BTCF0:USTF0",1759999499214,0.67379391,121430.0,121420.0,2.9604622]
["bitfinex-derivatives","BTCF0:USTF0",1759999500615,0.65336183,121430.0,121420.0,2.9604622]
["bitfinex-derivatives","BTCF0:USTF0",1759999500917,0.31312,121430.0,121420.0,3.81912863]
["bitfinex-derivatives","BTCF0:USTF0",1759999501112,0.3954554,121430.0,121420.0,0.1423422]
["bitfinex-derivatives","BTCF0:USTF0",1759999501414,0.3954554,121430.0,121420.0,3.1704622]
["bitfinex-derivatives","BTCF0:USTF0",1759999501415,0.31312,121430.0,121420.0,3.1704622]
["bitfinex-derivatives","BTCF0:USTF0",1759999501605,0.31312,121430.0,121420.0,3.5312622]
["bitfinex-derivatives","BTCF0:USTF0",1759999502015,0.58894218,121430.0,121420.0,0.25348678]
["bitfinex-derivatives","BTCF0:USTF0",1759999502321,0.58894218,121430.0,121420.0,3.00164678]
["bitfinex-derivatives","BTCF0:USTF0",1759999502508,0.60936316,121430.0,121420.0,3.36398898]
["bitfinex-derivatives","BTCF0:USTF0",1759999502704,0.60936316,121430.0,121420.0,0.55582898]
["bitfinex-derivatives","BTCF0:USTF0",1759999503015,0.60936316,121430.0,121420.0,3.08816]
["bitfinex-derivatives","BTCF0:USTF0",1759999503214,0.60936316,121430.0,121420.0,2.4190222]
["bitfinex-derivatives","BTCF0:USTF0",1759999503613,0.58894218,121430.0,121420.0,3.1705022]
["bitfinex-derivatives","BTCF0:USTF0",1759999503916,0.3954554,121430.0,121420.0,3.63188898]
["bitfinex-derivatives","BTCF0:USTF0",1759999504314,0.58894218,121430.0,121420.0,3.63188898]
["bitfinex-derivatives","BTCF0:USTF0",1759999504513,0.31312,121430.0,121420.0,3.43469576]
["bitfinex-derivatives","BTCF0:USTF0",1759999504718,0.28736,121430.0,121420.0,4.58617576]
["bitfinex-derivatives","BTCF0:USTF0",1759999504912,0.3962954,121430.0,121420.0,3.24120898]
["bitfinex-derivatives","BTCF0:USTF0",1759999505112,0.31396,121430.0,121420.0,3.99268898]
["bitfinex-derivatives","BTCF0:USTF0",1759999505417,0.31396,121430.0,121420.0,3.43469576]
["bitfinex-derivatives","BTCF0:USTF0",1759999505619,0.31396,121430.0,121420.0,4.18617576]
["bitfinex-derivatives","BTCF0:USTF0",1759999506119,0.31396,121430.0,121420.0,3.0477222]
["bitfinex-derivatives","BTCF0:USTF0",1759999506311,0.31396,121430.0,121420.0,4.18613576]
["bitfinex-derivatives","BTCF0:USTF0",1759999506913,0.28736,121430.0,121420.0,3.43469576]
["bitfinex-derivatives","BTCF0:USTF0",1759999507112,0.28736,121430.0,121420.0,4.18613576]
["bitfinex-derivatives","BTCF0:USTF0",1759999507514,0.28736,121430.0,121420.0,0.9910422]
["bitfinex-derivatives","BTCF0:USTF0",1759999507717,0.31396,121430.0,121420.0,4.18613576]
["bitfinex-derivatives","BTCF0:USTF0",1759999508117,0.31396,121430.0,121420.0,3.43469576]
["bitfinex-derivatives","BTCF0:USTF0",1759999508318,0.31396,121430.0,121420.0,4.18613576]
["bitfinex-derivatives","BTCF0:USTF0",1759999508719,0.28736,121430.0,121420.0,4.18613576]
["bitfinex-derivatives","BTCF0:USTF0",1759999511423,0.28736,121430.0,121420.0,3.43469576]
["bitfinex-derivatives","BTCF0:USTF0",1759999511619,0.30779666,121430.0,121420.0,4.18609576]
["bitfinex-derivatives","BTCF0:USTF0",1759999513515,0.30779666,121430.0,121420.0,4.58605576]
["bitfinex-derivatives","BTCF0:USTF0",1759999513719,0.30779666,121430.0,121420.0,4.77954254]
["bitfinex-derivatives","BTCF0:USTF0",1759999514225,0.30779666,121430.0,121420.0,4.58597576]
["bitfinex-derivatives","BTCF0:USTF0",1759999514827,0.30779666,121430.0,121420.0,4.58593576]
["bitfinex-derivatives","BTCF0:USTF0",1759999516824,0.30779666,121430.0,121420.0,3.83461576]
["bitfinex-derivatives","BTCF0:USTF0",1759999517128,0.31437666,121430.0,121420.0,4.58593576]
["bitfinex-derivatives","BTCF0:USTF0",1759999517527,0.31437666,121430.0,121420.0,4.77942254]
["bitfinex-derivatives","BTCF0:USTF0",1759999517726,0.29394,121430.0,121420.0,4.51152254]
["bitfinex-derivatives","BTCF0:USTF0",1759999517926,0.29394,121430.0,121420.0,4.51144254]
["bitfinex-derivatives","BTCF0:USTF0",1759999518927,0.29394,121430.0,121420.0,3.83453576]
["bitfinex-derivatives","BTCF0:USTF0",1759999519228,0.29394,121430.0,121420.0,4.58581576]
["bitfinex-derivatives","BTCF0:USTF0",1759999520025,0.29394,121430.0,121420.0,3.83453576]
["bitfinex-derivatives","BTCF0:USTF0",1759999520329,0.29394,121430.0,121420.0,4.77926254]
["bitfinex-derivatives","BTCF0:USTF0",1759999521232,0.29394,121430.0,121420.0,1.97150254]
["bitfinex-derivatives","BTCF0:USTF0",1759999521425,0.29394,121430.0,121420.0,4.77922254]
["bitfinex-derivatives","BTCF0:USTF0",1759999521928,0.29394,121430.0,121420.0,4.58573576]
["bitfinex-derivatives","BTCF0:USTF0",1759999523136,0.29394,121430.0,121420.0,3.76008254]
["bitfinex-derivatives","BTCF0:USTF0",1759999523323,0.29394,121430.0,121420.0,4.51128254]
["bitfinex-derivatives","BTCF0:USTF0",1759999524637,0.29394,121430.0,121420.0,3.76008254]
["bitfinex-derivatives","BTCF0:USTF0",1759999524828,0.29394,121430.0,121420.0,4.51128254]
["bitfinex-derivatives","BTCF0:USTF0",1759999526832,0.29394,121430.0,121420.0,4.51116254]
["bitfinex-derivatives","BTCF0:USTF0",1759999527835,0.29394,121430.0,121420.0,1.70360254]
["bitfinex-derivatives","BTCF0:USTF0",1759999528134,0.29394,121430.0,121420.0,4.51108254]
["bitfinex-derivatives","BTCF0:USTF0",1759999529235,0.29394,121430.0,121420.0,1.70360254]
["bitfinex-derivatives","BTCF0:USTF0",1759999529432,0.29394,121430.0,121420.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759999529433,0.31976,121430.0,121420.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759999529734,0.31976,121430.0,121420.0,3.91755576]
["bitfinex-derivatives","BTCF0:USTF0",1759999529937,0.31976,121430.0,121420.0,3.08409356]
["bitfinex-derivatives","BTCF0:USTF0",1759999530136,0.31976,121430.0,121420.0,1.02777356]
["bitfinex-derivatives","BTCF0:USTF0",1759999530337,0.4020954,121430.0,121420.0,0.83428678]
["bitfinex-derivatives","BTCF0:USTF0",1759999530731,0.8020954,121430.0,121420.0,3.64168678]
["bitfinex-derivatives","BTCF0:USTF0",1759999530934,0.71976,121430.0,121420.0,3.64168678]
["bitfinex-derivatives","BTCF0:USTF0",1759999531136,0.8020954,121430.0,121420.0,3.83517356]
["bitfinex-derivatives","BTCF0:USTF0",1759999531338,0.8020954,121430.0,121420.0,3.4482]
["bitfinex-derivatives","BTCF0:USTF0",1759999531532,0.8020954,121430.0,121420.0,3.83517356]
["bitfinex-derivatives","BTCF0:USTF0",1759999531738,0.8020954,121430.0,121420.0,3.08409356]
["bitfinex-derivatives","BTCF0:USTF0",1759999532038,0.8020954,121430.0,121420.0,3.83513356]
["bitfinex-derivatives","BTCF0:USTF0",1759999532238,0.8020954,121430.0,121420.0,3.08409356]
["bitfinex-derivatives","BTCF0:USTF0",1759999532438,0.8020954,121430.0,121420.0,3.83513356]
["bitfinex-derivatives","BTCF0:USTF0",1759999533638,0.71976,121430.0,121420.0,3.83513356]
["bitfinex-derivatives","BTCF0:USTF0",1759999533839,0.71976,121430.0,121420.0,3.44816]
["bitfinex-derivatives","BTCF0:USTF0",1759999534037,0.71976,121430.0,121420.0,3.83513356]
["bitfinex-derivatives","BTCF0:USTF0",1759999534940,0.8020954,121430.0,121420.0,1.02777356]
["bitfinex-derivatives","BTCF0:USTF0",1759999535239,0.8020954,121430.0,121420.0,3.83517356]
["bitfinex-derivatives","BTCF0:USTF0",1759999536637,0.71976,121430.0,121420.0,3.83517356]
["bitfinex-derivatives","BTCF0:USTF0",1759999536840,0.69394,121430.0,121420.0,3.16647576]
["bitfinex-derivatives","BTCF0:USTF0",1759999537038,0.69394,121430.0,121420.0,3.91751576]
["bitfinex-derivatives","BTCF0:USTF0",1759999538443,0.29394,121430.0,121420.0,3.91751576]
["bitfinex-derivatives","BTCF0:USTF0",1759999538638,0.29394,121430.0,121420.0,4.11096254]
["bitfinex-derivatives","BTCF0:USTF0",1759999538839,0.29394,121430.0,121420.0,4.51096254]
["bitfinex-derivatives","BTCF0:USTF0",1759999539242,0.29394,121430.0,121420.0,4.50896254]
["bitfinex-derivatives","BTCF0:USTF0",1759999540239,0.28736,121430.0,121420.0,4.50896254]
["bitfinex-derivatives","BTCF0:USTF0",1759999540634,0.28736,121430.0,121420.0,3.75796254]
["bitfinex-derivatives","BTCF0:USTF0",1759999540835,0.28736,121430.0,121420.0,4.50892254]
["bitfinex-derivatives","BTCF0:USTF0",1759999541533,0.0172,121460.0,121420.0,4.50892254]
["bitfinex-derivatives","BTCF0:USTF0",1759999541848,0.01519,121450.0,121440.0,0.63660958]
["bitfinex-derivatives","BTCF0:USTF0",1759999542144,0.32519,121450.0,121440.0,2.04836958]
["bitfinex-derivatives","BTCF0:USTF0",1759999543038,0.32519,121450.0,121440.0,1.75140506]
["bitfinex-derivatives","BTCF0:USTF0",1759999543238,0.32519,121450.0,121440.0,4.55872506]
["bitfinex-derivatives","BTCF0:USTF0",1759999544943,0.32519,121450.0,121440.0,3.97826472]
["bitfinex-derivatives","BTCF0:USTF0",1759999545142,0.32519,121450.0,121440.0,4.55872506]
["bitfinex-derivatives","BTCF0:USTF0",1759999545540,0.32519,121450.0,121440.0,3.80776506]
["bitfinex-derivatives","BTCF0:USTF0",1759999545841,0.32519,121450.0,121440.0,4.55864506]
["bitfinex-derivatives","BTCF0:USTF0",1759999546234,0.32519,121450.0,121440.0,1.75140506]
["bitfinex-derivatives","BTCF0:USTF0",1759999546541,0.32519,121450.0,121440.0,1.55791828]
["bitfinex-derivatives","BTCF0:USTF0",1759999546839,0.32519,121450.0,121440.0,1.17095062]
["bitfinex-derivatives","BTCF0:USTF0",1759999547040,0.32519,121450.0,121440.0,3.97807062]
["bitfinex-derivatives","BTCF0:USTF0",1759999547241,0.32519,121450.0,121440.0,4.36504418]
["bitfinex-derivatives","BTCF0:USTF0",1759999547743,0.32519,121450.0,121440.0,4.36500418]
["bitfinex-derivatives","BTCF0:USTF0",1759999548238,0.32519,121450.0,121440.0,4.28267548]
["bitfinex-derivatives","BTCF0:USTF0",1759999548744,0.32519,121450.0,121440.0,4.36500418]
["bitfinex-derivatives","BTCF0:USTF0",1759999549342,0.33177,121450.0,121440.0,4.36500418]
["bitfinex-derivatives","BTCF0:USTF0",1759999549747,0.33177,121450.0,121440.0,1.55792418]
["bitfinex-derivatives","BTCF0:USTF0",1759999549948,0.33177,121450.0,121440.0,4.36492418]
["bitfinex-derivatives","BTCF0:USTF0",1759999550246,0.33177,121450.0,121440.0,4.28259548]
["bitfinex-derivatives","BTCF0:USTF0",1759999550847,0.33177,121450.0,121440.0,4.36492418]
["bitfinex-derivatives","BTCF0:USTF0",1759999551146,0.33177,121450.0,121440.0,1.55792418]
["bitfinex-derivatives","BTCF0:USTF0",1759999551347,0.33177,121450.0,121440.0,4.36488418]
["bitfinex-derivatives","BTCF0:USTF0",1759999551948,0.33177,121450.0,121440.0,4.55837096]
["bitfinex-derivatives","BTCF0:USTF0",1759999552348,0.33177,121450.0,121440.0,4.36488418]
["bitfinex-derivatives","BTCF0:USTF0",1759999553451,0.33177,121450.0,121440.0,4.55837096]
["bitfinex-derivatives","BTCF0:USTF0",1759999555249,0.33177,121450.0,121440.0,1.66908226]
["bitfinex-derivatives","BTCF0:USTF0",1759999555447,0.33177,121450.0,121440.0,4.55825096]
["bitfinex-derivatives","BTCF0:USTF0",1759999555647,0.33177,121450.0,121440.0,4.36476418]
["bitfinex-derivatives","BTCF0:USTF0",1759999556243,0.33177,121450.0,121440.0,4.55825096]
["bitfinex-derivatives","BTCF0:USTF0",1759999557043,0.0166,121470.0,121450.0,0.0823219]
["bitfinex-derivatives","BTCF0:USTF0",1759999557247,0.2866,121470.0,121460.0,1.77425424]
["bitfinex-derivatives","BTCF0:USTF0",1759999557449,0.2866,121470.0,121460.0,2.10425424]
["bitfinex-derivatives","BTCF0:USTF0",1759999558543,0.2866,121470.0,121460.0,4.16029424]
["bitfinex-derivatives","BTCF0:USTF0",1759999558742,0.2866,121470.0,121460.0,1.35357424]
["bitfinex-derivatives","BTCF0:USTF0",1759999559043,0.2866,121470.0,121460.0,3.9405939]
["bitfinex-derivatives","BTCF0:USTF0",1759999559443,0.2866,121470.0,121460.0,4.52105424]
["bitfinex-derivatives","BTCF0:USTF0",1759999560741,0.2866,121470.0,121460.0,3.77041424]
["bitfinex-derivatives","BTCF0:USTF0",1759999560945,0.2866,121470.0,121460.0,4.52101424]
["bitfinex-derivatives","BTCF0:USTF0",1759999561145,0.2866,121470.0,121460.0,3.49453356]
["bitfinex-derivatives","BTCF0:USTF0",1759999561346,0.2866,121470.0,121460.0,1.1339151]
["bitfinex-derivatives","BTCF0:USTF0",1759999561551,0.2866,121470.0,121460.0,3.57684866]
["bitfinex-derivatives","BTCF0:USTF0",1759999561944,0.2866,121470.0,121460.0,1.52088866]
["bitfinex-derivatives","BTCF0:USTF0",1759999562151,0.2866,121470.0,121460.0,4.32744866]
["bitfinex-derivatives","BTCF0:USTF0",1759999562850,0.2866,121470.0,121460.0,3.77033544]
["bitfinex-derivatives","BTCF0:USTF0",1759999563048,0.2866,121470.0,121460.0,4.52089544]
["bitfinex-derivatives","BTCF0:USTF0",1759999563555,0.2866,121470.0,121460.0,4.32732866]
["bitfinex-derivatives","BTCF0:USTF0",1759999563944,0.2866,121470.0,121460.0,4.46598181]
["bitfinex-derivatives","BTCF0:USTF0",1759999564147,0.2866,121470.0,121460.0,3.71542181]
["bitfinex-derivatives","BTCF0:USTF0",1759999564347,0.2866,121470.0,121460.0,4.46598181]
["bitfinex-derivatives","BTCF0:USTF0",1759999564552,0.2866,121470.0,121460.0,4.46594181]
["bitfinex-derivatives","BTCF0:USTF0",1759999565054,0.2866,121470.0,121460.0,3.63310671]
["bitfinex-derivatives","BTCF0:USTF0",1759999565351,0.2866,121470.0,121460.0,4.38362671]
["bitfinex-derivatives","BTCF0:USTF0",1759999565550,0.2866,121470.0,121460.0,1.3195]
["bitfinex-derivatives","BTCF0:USTF0",1759999565754,0.6866,121470.0,121460.0,2.65374]
["bitfinex-derivatives","BTCF0:USTF0",1759999565950,0.70694917,121470.0,121460.0,3.40426]
["bitfinex-derivatives","BTCF0:USTF0",1759999566547,0.70694917,121470.0,121460.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1759999566548,0.81672747,121470.0,121460.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1759999566752,1.07445418,121470.0,121460.0,2.86632]
["bitfinex-derivatives","BTCF0:USTF0",1759999566959,0.04407,121450.0,121440.0,0.68554863]
["bitfinex-derivatives","BTCF0:USTF0",1759999567257,0.36407,121450.0,121440.0,3.79186863]
["bitfinex-derivatives","BTCF0:USTF0",1759999567455,0.76407,121450.0,121440.0,2.78366192]
["bitfinex-derivatives","BTCF0:USTF0",1759999567756,0.76407,121450.0,121440.0,3.79186863]
["bitfinex-derivatives","BTCF0:USTF0",1759999568244,0.78443451,121450.0,121440.0,3.79186863]
["bitfinex-derivatives","BTCF0:USTF0",1759999569153,0.86675641,121450.0,121440.0,3.53414192]
["bitfinex-derivatives","BTCF0:USTF0",1759999569360,0.86675641,121450.0,121440.0,3.79186863]
["bitfinex-derivatives","BTCF0:USTF0",1759999569551,0.86675641,121450.0,121440.0,3.04138863]
["bitfinex-derivatives","BTCF0:USTF0",1759999569857,0.86675641,121450.0,121440.0,3.79186863]
["bitfinex-derivatives","BTCF0:USTF0",1759999570055,0.8463919,121450.0,121440.0,3.79186863]
["bitfinex-derivatives","BTCF0:USTF0",1759999570653,0.76407,121450.0,121440.0,3.79186863]
["bitfinex-derivatives","BTCF0:USTF0",1759999571757,0.8463919,121450.0,121440.0,2.78366192]
["bitfinex-derivatives","BTCF0:USTF0",1759999571958,0.8463919,121450.0,121440.0,3.53414192]
["bitfinex-derivatives","BTCF0:USTF0",1759999572155,0.8463919,121450.0,121440.0,3.80204192]
["bitfinex-derivatives","BTCF0:USTF0",1759999572457,0.8463919,121450.0,121440.0,4.05976863]
["bitfinex-derivatives","BTCF0:USTF0",1759999573651,0.8463919,121450.0,121440.0,3.30928863]
["bitfinex-derivatives","BTCF0:USTF0",1759999573853,0.8463919,121450.0,121440.0,4.05976863]
["bitfinex-derivatives","BTCF0:USTF0",1759999574254,0.76407,121450.0,121440.0,3.79186863]
["bitfinex-derivatives","BTCF0:USTF0",1759999575060,0.76407,121450.0,121440.0,3.04138863]
["bitfinex-derivatives","BTCF0:USTF0",1759999575262,0.76407,121450.0,121440.0,3.79186863]
["bitfinex-derivatives","BTCF0:USTF0",1759999575462,0.76407,121450.0,121440.0,3.04138863]
["bitfinex-derivatives","BTCF0:USTF0",1759999575662,0.76407,121450.0,121440.0,3.53414192]
["bitfinex-derivatives","BTCF0:USTF0",1759999575963,0.76407,121450.0,121440.0,3.04138863]
["bitfinex-derivatives","BTCF0:USTF0",1759999576161,0.76407,121450.0,121440.0,3.79186863]
["bitfinex-derivatives","BTCF0:USTF0",1759999576357,0.7366,121450.0,121440.0,3.79186863]
["bitfinex-derivatives","BTCF0:USTF0",1759999576558,0.7366,121450.0,121440.0,3.87419733]
["bitfinex-derivatives","BTCF0:USTF0",1759999576755,0.7366,121450.0,121440.0,3.38144404]
["bitfinex-derivatives","BTCF0:USTF0",1759999576756,0.3366,121450.0,121440.0,3.38144404]
["bitfinex-derivatives","BTCF0:USTF0",1759999577054,0.3366,121450.0,121440.0,4.13192404]
["bitfinex-derivatives","BTCF0:USTF0",1759999578261,0.4463919,121450.0,121440.0,0.72782192]
["bitfinex-derivatives","BTCF0:USTF0",1759999578560,0.4463919,121450.0,121440.0,3.53430192]
["bitfinex-derivatives","BTCF0:USTF0",1759999578763,0.3366,121450.0,121440.0,3.04158863]
["bitfinex-derivatives","BTCF0:USTF0",1759999578955,0.3366,121450.0,121440.0,3.79206863]
["bitfinex-derivatives","BTCF0:USTF0",1759999579161,0.3366,121450.0,121440.0,3.04158863]
["bitfinex-derivatives","BTCF0:USTF0",1759999579470,0.3366,121450.0,121440.0,3.79206863]
["bitfinex-derivatives","BTCF0:USTF0",1759999580964,0.3366,121450.0,121440.0,3.53434192]
["bitfinex-derivatives","BTCF0:USTF0",1759999581169,0.3366,121450.0,121440.0,3.04158863]
["bitfinex-derivatives","BTCF0:USTF0",1759999581465,0.3366,121450.0,121440.0,3.79202863]
["bitfinex-derivatives","BTCF0:USTF0",1759999581856,0.3366,121450.0,121440.0,3.87435733]
["bitfinex-derivatives","BTCF0:USTF0",1759999583063,0.3366,121450.0,121440.0,3.61663062]
["bitfinex-derivatives","BTCF0:USTF0",1759999583360,0.3366,121450.0,121440.0,3.79202863]
["bitfinex-derivatives","BTCF0:USTF0",1759999583764,0.3366,121450.0,121440.0,0.98554863]
["bitfinex-derivatives","BTCF0:USTF0",1759999584257,0.3366,121450.0,121440.0,3.04158863]
["bitfinex-derivatives","BTCF0:USTF0",1759999584464,0.3366,121450.0,121440.0,3.79202863]
["bitfinex-derivatives","BTCF0:USTF0",1759999585169,0.3366,121450.0,121440.0,3.87435733]
["bitfinex-derivatives","BTCF0:USTF0",1759999585357,0.3366,121450.0,121440.0,3.04158863]
["bitfinex-derivatives","BTCF0:USTF0",1759999585562,0.3366,121450.0,121440.0,3.79198863]
["bitfinex-derivatives","BTCF0:USTF0",1759999586168,0.3366,121450.0,121440.0,3.87431733]
["bitfinex-derivatives","BTCF0:USTF0",1759999587271,0.3366,121450.0,121440.0,1.06787733]
["bitfinex-derivatives","BTCF0:USTF0",1759999587469,0.3366,121450.0,121440.0,3.87435733]
["bitfinex-derivatives","BTCF0:USTF0",1759999587867,0.36191,121450.0,121440.0,2.78390192]
["bitfinex-derivatives","BTCF0:USTF0",1759999588167,0.4442319,121450.0,121440.0,0.72782192]
["bitfinex-derivatives","BTCF0:USTF0",1759999588464,0.4442319,121450.0,121440.0,3.79202863]
["bitfinex-derivatives","BTCF0:USTF0",1759999589067,0.4442319,121450.0,121440.0,0.98554863]
["bitfinex-derivatives","BTCF0:USTF0",1759999589266,0.4442319,121450.0,121440.0,3.43122863]
["bitfinex-derivatives","BTCF0:USTF0",1759999589664,0.4442319,121450.0,121440.0,3.17350192]
["bitfinex-derivatives","BTCF0:USTF0",1759999589866,0.4442319,121450.0,121440.0,3.43122863]
["bitfinex-derivatives","BTCF0:USTF0",1759999591974,0.4442319,121450.0,121440.0,2.68082863]
["bitfinex-derivatives","BTCF0:USTF0",1759999592173,0.4442319,121450.0,121440.0,3.43122863]
["bitfinex-derivatives","BTCF0:USTF0",1759999593272,0.4442319,121450.0,121440.0,3.43118863]
["bitfinex-derivatives","BTCF0:USTF0",1759999593965,0.4189219,121450.0,121440.0,3.43118863]
["bitfinex-derivatives","BTCF0:USTF0",1759999594166,0.4189219,121450.0,121440.0,3.17346192]
["bitfinex-derivatives","BTCF0:USTF0",1759999594367,0.4442319,121450.0,121440.0,2.93346192]
["bitfinex-derivatives","BTCF0:USTF0",1759999594567,0.4442319,121450.0,121440.0,2.40310192]
["bitfinex-derivatives","BTCF0:USTF0",1759999594766,0.4442319,121450.0,121440.0,3.15346192]
["bitfinex-derivatives","BTCF0:USTF0",1759999595270,0.4189219,121450.0,121440.0,3.41118863]
["bitfinex-derivatives","BTCF0:USTF0",1759999595867,0.3366,121450.0,121440.0,2.74315733]
["bitfinex-derivatives","BTCF0:USTF0",1759999596167,0.3366,121450.0,121440.0,3.76168404]
["bitfinex-derivatives","BTCF0:USTF0",1759999596363,0.2781,121450.0,121440.0,4.51204404]
["bitfinex-derivatives","BTCF0:USTF0",1759999596768,0.2781,121450.0,121440.0,3.76168404]
["bitfinex-derivatives","BTCF0:USTF0",1759999596966,0.0179481,121450.0,121440.0,3.76168404]
["bitfinex-derivatives","BTCF0:USTF0",1759999597268,0.01611,121460.0,121450.0,0.0823219]
["bitfinex-derivatives","BTCF0:USTF0",1759999597471,0.28484491,121460.0,121450.0,1.01084861]
["bitfinex-derivatives","BTCF0:USTF0",1759999598970,0.28484491,121460.0,121450.0,3.81724861]
["bitfinex-derivatives","BTCF0:USTF0",1759999600171,0.28484491,121460.0,121450.0,3.81716861]
["bitfinex-derivatives","BTCF0:USTF0",1759999600365,0.28484491,121460.0,121450.0,0.7531219]
["bitfinex-derivatives","BTCF0:USTF0",1759999600573,0.28484491,121460.0,121450.0,2.7268]
["bitfinex-derivatives","BTCF0:USTF0",1759999600775,0.79247001,121460.0,121450.0,2.366]
["bitfinex-derivatives","BTCF0:USTF0",1759999600976,0.71015491,121460.0,121450.0,3.11628]
["bitfinex-derivatives","BTCF0:USTF0",1759999601276,0.71015491,121460.0,121450.0,3.11624]
["bitfinex-derivatives","BTCF0:USTF0",1759999601277,0.96788162,121460.0,121450.0,3.11624]
["bitfinex-derivatives","BTCF0:USTF0",1759999601466,0.71015491,121460.0,121450.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759999601672,0.73052633,121460.0,121450.0,3.1162]
["bitfinex-derivatives","BTCF0:USTF0",1759999601881,0.73052633,121460.0,121450.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759999602070,0.73052633,121460.0,121450.0,3.1162]
["bitfinex-derivatives","BTCF0:USTF0",1759999602480,0.33052633,121460.0,121450.0,3.1162]
["bitfinex-derivatives","BTCF0:USTF0",1759999603678,0.33052633,121460.0,121450.0,3.06680861]
["bitfinex-derivatives","BTCF0:USTF0",1759999603878,0.30521633,121460.0,121450.0,3.81704861]
["bitfinex-derivatives","BTCF0:USTF0",1759999606380,0.28484491,121460.0,121450.0,3.81704861]
["bitfinex-derivatives","BTCF0:USTF0",1759999606981,0.28484491,121460.0,121450.0,3.06680861]
["bitfinex-derivatives","BTCF0:USTF0",1759999607183,0.28484491,121460.0,121450.0,3.81704861]
["bitfinex-derivatives","BTCF0:USTF0",1759999607584,0.28484491,121460.0,121450.0,3.06680861]
["bitfinex-derivatives","BTCF0:USTF0",1759999607788,0.28484491,121460.0,121450.0,3.81704861]
["bitfinex-derivatives","BTCF0:USTF0",1759999608784,0.28484491,121460.0,121450.0,3.06680861]
["bitfinex-derivatives","BTCF0:USTF0",1759999608984,0.28484491,121460.0,121450.0,3.81704861]
["bitfinex-derivatives","BTCF0:USTF0",1759999609179,0.31015491,121460.0,121450.0,1.01084861]
["bitfinex-derivatives","BTCF0:USTF0",1759999609385,0.31015491,121460.0,121450.0,2.98456671]
["bitfinex-derivatives","BTCF0:USTF0",1759999609691,0.31015491,121460.0,121450.0,3.73480671]
["bitfinex-derivatives","BTCF0:USTF0",1759999609879,0.31015491,121460.0,121450.0,3.81712861]
["bitfinex-derivatives","BTCF0:USTF0",1759999610079,0.30521714,121460.0,121450.0,4.21712861]
["bitfinex-derivatives","BTCF0:USTF0",1759999610279,0.28484491,121460.0,121450.0,3.46688861]
["bitfinex-derivatives","BTCF0:USTF0",1759999610790,0.28484491,121460.0,121450.0,4.21712861]
["bitfinex-derivatives","BTCF0:USTF0",1759999611886,0.28484491,121460.0,121450.0,1.41084861]
["bitfinex-derivatives","BTCF0:USTF0",1759999612092,0.28484491,121460.0,121450.0,3.46688861]
["bitfinex-derivatives","BTCF0:USTF0",1759999612493,0.28484491,121460.0,121450.0,4.21712861]
["bitfinex-derivatives","BTCF0:USTF0",1759999613193,0.28484491,121460.0,121450.0,1.41084861]
["bitfinex-derivatives","BTCF0:USTF0",1759999613395,0.28484491,121460.0,121450.0,4.21712861]
["bitfinex-derivatives","BTCF0:USTF0",1759999616397,0.28484491,121460.0,121450.0,3.46688861]
["bitfinex-derivatives","BTCF0:USTF0",1759999616599,0.28484491,121460.0,121450.0,4.21712861]
["bitfinex-derivatives","BTCF0:USTF0",1759999618197,0.28484491,121460.0,121450.0,3.46688861]
["bitfinex-derivatives","BTCF0:USTF0",1759999618399,0.28484491,121460.0,121450.0,4.21712861]
["bitfinex-derivatives","BTCF0:USTF0",1759999618898,0.28484491,121460.0,121450.0,1.41084861]
["bitfinex-derivatives","BTCF0:USTF0",1759999619098,0.28484491,121460.0,121450.0,4.21708861]
["bitfinex-derivatives","BTCF0:USTF0",1759999620397,0.28484491,121460.0,121450.0,3.46688861]
["bitfinex-derivatives","BTCF0:USTF0",1759999620599,0.28484491,121460.0,121450.0,4.21708861]
["bitfinex-derivatives","BTCF0:USTF0",1759999620895,0.28484491,121460.0,121450.0,3.46688861]
["bitfinex-derivatives","BTCF0:USTF0",1759999621199,0.28484491,121460.0,121450.0,4.21708861]
["bitfinex-derivatives","BTCF0:USTF0",1759999622600,0.28484491,121460.0,121450.0,3.46688861]
["bitfinex-derivatives","BTCF0:USTF0",1759999622896,0.28484491,121460.0,121450.0,4.48498861]
["bitfinex-derivatives","BTCF0:USTF0",1759999623309,0.28484491,121460.0,121450.0,1.59642671]
["bitfinex-derivatives","BTCF0:USTF0",1759999623603,0.28484491,121460.0,121450.0,3.73478861]
["bitfinex-derivatives","BTCF0:USTF0",1759999623803,0.28484491,121460.0,121450.0,4.48498861]
["bitfinex-derivatives","BTCF0:USTF0",1759999624901,0.28484491,121460.0,121450.0,4.40266671]
["bitfinex-derivatives","BTCF0:USTF0",1759999625203,0.28484491,121460.0,121450.0,4.48498861]
["bitfinex-derivatives","BTCF0:USTF0",1759999625403,0.28484491,121460.0,121450.0,3.73478861]
["bitfinex-derivatives","BTCF0:USTF0",1759999625600,0.28484491,121460.0,121450.0,4.48498861]
["bitfinex-derivatives","BTCF0:USTF0",1759999626011,0.28484491,121460.0,121450.0,4.05710134]
["bitfinex-derivatives","BTCF0:USTF0",1759999626207,0.28484491,121460.0,121450.0,4.80730134]
["bitfinex-derivatives","BTCF0:USTF0",1759999626401,0.28484491,121460.0,121450.0,4.05710134]
["bitfinex-derivatives","BTCF0:USTF0",1759999626708,0.28484491,121460.0,121450.0,4.53940134]
["bitfinex-derivatives","BTCF0:USTF0",1759999627507,0.28484491,121460.0,121450.0,4.34601486]
["bitfinex-derivatives","BTCF0:USTF0",1759999627703,0.28484491,121460.0,121450.0,4.53932134]
["bitfinex-derivatives","BTCF0:USTF0",1759999628100,0.28484491,121460.0,121450.0,3.78916134]
["bitfinex-derivatives","BTCF0:USTF0",1759999628305,0.28484491,121460.0,121450.0,4.53932134]
["bitfinex-derivatives","BTCF0:USTF0",1759999628706,0.01535,121470.0,121460.0,0.0823151]
["bitfinex-derivatives","BTCF0:USTF0",1759999628910,0.33535,121470.0,121460.0,2.08331454]
["bitfinex-derivatives","BTCF0:USTF0",1759999629904,0.33535,121470.0,121460.0,2.48331454]
["bitfinex-derivatives","BTCF0:USTF0",1759999631808,0.33535,121470.0,121460.0,3.19568806]
["bitfinex-derivatives","BTCF0:USTF0",1759999632012,0.33535,121470.0,121460.0,3.94580806]
["bitfinex-derivatives","BTCF0:USTF0",1759999632212,0.33535,121470.0,121460.0,4.13915454]
["bitfinex-derivatives","BTCF0:USTF0",1759999632507,0.33535,121470.0,121460.0,1.33315454]
["bitfinex-derivatives","BTCF0:USTF0",1759999632709,0.33535,121470.0,121460.0,4.13907454]
["bitfinex-derivatives","BTCF0:USTF0",1759999633313,0.33535,121470.0,121460.0,1.33315454]
["bitfinex-derivatives","BTCF0:USTF0",1759999633513,0.33535,121470.0,121460.0,4.13903454]
["bitfinex-derivatives","BTCF0:USTF0",1759999634714,0.33535,121470.0,121460.0,4.13899454]
["bitfinex-derivatives","BTCF0:USTF0",1759999636115,0.33535,121470.0,121460.0,4.13699454]
["bitfinex-derivatives","BTCF0:USTF0",1759999637115,0.33535,121470.0,121460.0,4.26210912]
["bitfinex-derivatives","BTCF0:USTF0",1759999637415,0.33535,121470.0,121460.0,4.26206912]
["bitfinex-derivatives","BTCF0:USTF0",1759999637713,0.33535,121470.0,121460.0,4.52996912]
["bitfinex-derivatives","BTCF0:USTF0",1759999638212,0.0119706,121480.0,121470.0,0.0823083]
["bitfinex-derivatives","BTCF0:USTF0",1759999638406,0.0819706,121480.0,121470.0,1.34314774]
["bitfinex-derivatives","BTCF0:USTF0",1759999638616,0.0119706,121480.0,121470.0,1.74314774]
["bitfinex-derivatives","BTCF0:USTF0",1759999638812,0.1719706,121480.0,121470.0,2.49314774]
["bitfinex-derivatives","BTCF0:USTF0",1759999640012,0.1719706,121480.0,121470.0,1.74314774]
["bitfinex-derivatives","BTCF0:USTF0",1759999640212,0.1719706,121480.0,121470.0,4.54882774]
["bitfinex-derivatives","BTCF0:USTF0",1759999641514,0.1719706,121480.0,121470.0,3.79882774]
["bitfinex-derivatives","BTCF0:USTF0",1759999641715,0.16281665,121480.0,121470.0,4.54878774]
["bitfinex-derivatives","BTCF0:USTF0",1759999642014,0.13535,121480.0,121470.0,4.54878774]
["bitfinex-derivatives","BTCF0:USTF0",1759999642218,0.001126,121500.0,121490.0,0.0822948]
["bitfinex-derivatives","BTCF0:USTF0",1759999642517,0.206886,121500.0,121490.0,2.46389424]
["bitfinex-derivatives","BTCF0:USTF0",1759999643312,0.206886,121500.0,121490.0,2.86389424]
["bitfinex-derivatives","BTCF0:USTF0",1759999643516,0.206886,121500.0,121490.0,2.11393424]
["bitfinex-derivatives","BTCF0:USTF0",1759999643712,0.206886,121500.0,121490.0,2.86385424]
["bitfinex-derivatives","BTCF0:USTF0",1759999644418,0.206886,121500.0,121490.0,2.11393424]
["bitfinex-derivatives","BTCF0:USTF0",1759999644607,0.206886,121500.0,121490.0,2.86385424]
["bitfinex-derivatives","BTCF0:USTF0",1759999644810,0.206886,121500.0,121490.0,4.92774155]
["bitfinex-derivatives","BTCF0:USTF0",1759999645610,0.206886,121500.0,121490.0,4.73439507]
["bitfinex-derivatives","BTCF0:USTF0",1759999645817,0.206886,121500.0,121490.0,1.92899507]
["bitfinex-derivatives","BTCF0:USTF0",1759999646116,0.206886,121500.0,121490.0,4.73427507]
["bitfinex-derivatives","BTCF0:USTF0",1759999646718,0.206886,121500.0,121490.0,4.92762155]
["bitfinex-derivatives","BTCF0:USTF0",1759999647015,0.206886,121500.0,121490.0,4.17774155]
["bitfinex-derivatives","BTCF0:USTF0",1759999647218,0.206886,121500.0,121490.0,4.92762155]
["bitfinex-derivatives","BTCF0:USTF0",1759999647514,0.206886,121500.0,121490.0,4.24453842]
["bitfinex-derivatives","BTCF0:USTF0",1759999647715,0.206886,121500.0,121490.0,4.99437842]
["bitfinex-derivatives","BTCF0:USTF0",1759999647910,0.20576,121500.0,121490.0,4.99437842]
["bitfinex-derivatives","BTCF0:USTF0",1759999648216,0.33576,121500.0,121490.0,4.99437842]
["bitfinex-derivatives","BTCF0:USTF0",1759999649120,0.29498501,121500.0,121490.0,4.99437842]
["bitfinex-derivatives","BTCF0:USTF0",1759999649311,0.17065996,121500.0,121490.0,4.80103194]
["bitfinex-derivatives","BTCF0:USTF0",1759999649520,0.30576,121500.0,121490.0,4.99437842]
["bitfinex-derivatives","BTCF0:USTF0",1759999649712,0.27576,121500.0,121490.0,4.99437842]
["bitfinex-derivatives","BTCF0:USTF0",1759999650518,0.38799,121550.0,121530.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1759999650711,0.01576,121540.0,121530.0,0.382266]
["bitfinex-derivatives","BTCF0:USTF0",1759999650918,0.29576,121540.0,121530.0,2.798306]
["bitfinex-derivatives","BTCF0:USTF0",1759999651212,0.29576,121540.0,121530.0,2.8654495]
["bitfinex-derivatives","BTCF0:USTF0",1759999651516,0.29576,121540.0,121530.0,3.6152095]
["bitfinex-derivatives","BTCF0:USTF0",1759999651819,0.29576,121540.0,121530.0,4.00190246]
["bitfinex-derivatives","BTCF0:USTF0",1759999652512,0.29576,121540.0,121530.0,3.6152095]
["bitfinex-derivatives","BTCF0:USTF0",1759999652713,0.29576,121540.0,121530.0,4.00190246]
["bitfinex-derivatives","BTCF0:USTF0",1759999653019,0.29576,121540.0,121530.0,1.19690246]
["bitfinex-derivatives","BTCF0:USTF0",1759999653312,0.29576,121540.0,121530.0,3.05871768]
["bitfinex-derivatives","BTCF0:USTF0",1759999653515,0.29273688,121540.0,121530.0,3.44541064]
["bitfinex-derivatives","BTCF0:USTF0",1759999653917,0.29273688,121540.0,121530.0,4.19513064]
["bitfinex-derivatives","BTCF0:USTF0",1759999654520,0.192521,121540.0,121530.0,3.84541064]
["bitfinex-derivatives","BTCF0:USTF0",1759999654713,0.192521,121540.0,121530.0,1.79025064]
["bitfinex-derivatives","BTCF0:USTF0",1759999654919,0.192521,121540.0,121530.0,3.84529064]
["bitfinex-derivatives","BTCF0:USTF0",1759999655219,0.172721,121540.0,121530.0,3.84529064]
["bitfinex-derivatives","BTCF0:USTF0",1759999655516,0.172721,121540.0,121530.0,4.59497064]
["bitfinex-derivatives","BTCF0:USTF0",1759999655710,0.172721,121540.0,121530.0,3.84529064]
["bitfinex-derivatives","BTCF0:USTF0",1759999655916,0.172721,121540.0,121530.0,4.59497064]
["bitfinex-derivatives","BTCF0:USTF0",1759999656117,0.33576,121540.0,121530.0,4.59497064]
["bitfinex-derivatives","BTCF0:USTF0",1759999656517,0.06181423,121540.0,121530.0,4.59497064]
["bitfinex-derivatives","BTCF0:USTF0",1759999656717,0.01576,121550.0,121540.0,0.0822609]
["bitfinex-derivatives","BTCF0:USTF0",1759999656920,0.30576,121550.0,121540.0,2.10274034]
["bitfinex-derivatives","BTCF0:USTF0",1759999657320,0.30576,121550.0,121540.0,4.15758034]
["bitfinex-derivatives","BTCF0:USTF0",1759999659728,0.30576,121550.0,121540.0,4.15750034]
["bitfinex-derivatives","BTCF0:USTF0",1759999660227,0.30576,121550.0,121540.0,1.35310034]
["bitfinex-derivatives","BTCF0:USTF0",1759999660426,0.30576,121550.0,121540.0,4.15726034]
["bitfinex-derivatives","BTCF0:USTF0",1759999660730,0.01576,121580.0,121570.0,0.0822369]
["bitfinex-derivatives","BTCF0:USTF0",1759999661027,0.01576,121580.0,121550.0,0.0822542]
["bitfinex-derivatives","BTCF0:USTF0",1759999661028,0.01576,121570.0,121560.0,0.63639388]
["bitfinex-derivatives","BTCF0:USTF0",1759999661225,0.33576,121570.0,121560.0,3.83275388]
["bitfinex-derivatives","BTCF0:USTF0",1759999661729,0.73576,121570.0,121560.0,4.09123388]
["bitfinex-derivatives","BTCF0:USTF0",1759999661930,0.73576,121570.0,121560.0,1.0938474]
["bitfinex-derivatives","BTCF0:USTF0",1759999662127,0.73576,121570.0,121560.0,4.28458036]
["bitfinex-derivatives","BTCF0:USTF0",1759999662527,0.33576,121570.0,121560.0,4.28458036]
["bitfinex-derivatives","BTCF0:USTF0",1759999663929,0.33576,121570.0,121560.0,4.29271695]
["bitfinex-derivatives","BTCF0:USTF0",1759999665830,0.73576,121570.0,121560.0,3.46074955]
["bitfinex-derivatives","BTCF0:USTF0",1759999666028,0.73576,121570.0,121560.0,4.29239695]
["bitfinex-derivatives","BTCF0:USTF0",1759999666428,0.73576,121570.0,121560.0,1.48867695]
["bitfinex-derivatives","BTCF0:USTF0",1759999666631,0.73576,121570.0,121560.0,3.90566399]
["bitfinex-derivatives","BTCF0:USTF0",1759999666836,0.73576,121570.0,121560.0,1.48867695]
["bitfinex-derivatives","BTCF0:USTF0",1759999667035,0.73576,121570.0,121560.0,4.29231695]
["bitfinex-derivatives","BTCF0:USTF0",1759999667437,0.73576,121570.0,121560.0,1.40642955]
["bitfinex-derivatives","BTCF0:USTF0",1759999667738,0.73576,121570.0,121560.0,4.29231695]
["bitfinex-derivatives","BTCF0:USTF0",1759999668034,0.73576,121570.0,121560.0,1.40642955]
["bitfinex-derivatives","BTCF0:USTF0",1759999668233,0.73576,121570.0,121560.0,3.29508307]
["bitfinex-derivatives","BTCF0:USTF0",1759999668431,0.33576,121570.0,121560.0,3.93147695]
["bitfinex-derivatives","BTCF0:USTF0",1759999668832,0.33576,121570.0,121560.0,3.18211695]
["bitfinex-derivatives","BTCF0:USTF0",1759999669038,0.33576,121570.0,121560.0,3.93143695]
["bitfinex-derivatives","BTCF0:USTF0",1759999669541,0.33576,121570.0,121560.0,3.18211695]
["bitfinex-derivatives","BTCF0:USTF0",1759999669736,0.33576,121570.0,121560.0,3.54474399]
["bitfinex-derivatives","BTCF0:USTF0",1759999669939,0.36295,121570.0,121560.0,2.79538399]
["bitfinex-derivatives","BTCF0:USTF0",1759999670236,0.33576,121570.0,121560.0,3.93139695]
["bitfinex-derivatives","BTCF0:USTF0",1759999673345,0.33576,121570.0,121560.0,3.18207695]
["bitfinex-derivatives","BTCF0:USTF0",1759999673545,0.33576,121570.0,121560.0,3.93135695]
["bitfinex-derivatives","BTCF0:USTF0",1759999673944,0.33576,121570.0,121560.0,3.18207695]
["bitfinex-derivatives","BTCF0:USTF0",1759999674243,0.33576,121570.0,121560.0,4.12470343]
["bitfinex-derivatives","BTCF0:USTF0",1759999677149,0.33576,121570.0,121560.0,3.93135695]
["bitfinex-derivatives","BTCF0:USTF0",1759999677651,0.33576,121570.0,121560.0,4.12466343]
["bitfinex-derivatives","BTCF0:USTF0",1759999680548,0.33576,121570.0,121560.0,0.74118399]
["bitfinex-derivatives","BTCF0:USTF0",1759999680853,0.33576,121570.0,121560.0,3.93123695]
["bitfinex-derivatives","BTCF0:USTF0",1759999681348,0.33576,121570.0,121560.0,3.93119695]
["bitfinex-derivatives","BTCF0:USTF0",1759999681651,0.35563437,121570.0,121560.0,3.18195695]
["bitfinex-derivatives","BTCF0:USTF0",1759999681950,0.35563437,121570.0,121560.0,3.93115695]
["bitfinex-derivatives","BTCF0:USTF0",1759999682248,0.38582437,121570.0,121560.0,3.09970955]
["bitfinex-derivatives","BTCF0:USTF0",1759999682646,0.78582437,121570.0,121560.0,3.09970955]
["bitfinex-derivatives","BTCF0:USTF0",1759999682950,0.86806497,121570.0,121560.0,0.49148307]
["bitfinex-derivatives","BTCF0:USTF0",1759999683146,0.78582437,121570.0,121560.0,2.73890955]
["bitfinex-derivatives","BTCF0:USTF0",1759999683351,0.78582437,121570.0,121560.0,3.84890955]
["bitfinex-derivatives","BTCF0:USTF0",1759999685448,0.78582437,121570.0,121560.0,3.18195695]
["bitfinex-derivatives","BTCF0:USTF0",1759999685650,0.78582437,121570.0,121560.0,3.84890955]
["bitfinex-derivatives","BTCF0:USTF0",1759999685850,0.78582437,121570.0,121560.0,1.04562955]
["bitfinex-derivatives","BTCF0:USTF0",1759999686151,0.78582437,121570.0,121560.0,2.71301659]
["bitfinex-derivatives","BTCF0:USTF0",1759999686348,0.86806497,121570.0,121560.0,3.84886955]
["bitfinex-derivatives","BTCF0:USTF0",1759999687554,0.86806497,121570.0,121560.0,3.09970955]
["bitfinex-derivatives","BTCF0:USTF0",1759999687756,0.86806497,121570.0,121560.0,3.84886955]
["bitfinex-derivatives","BTCF0:USTF0",1759999688057,0.86806497,121570.0,121560.0,3.73007659]
["bitfinex-derivatives","BTCF0:USTF0",1759999688255,0.86806497,121570.0,121560.0,3.98744525]
["bitfinex-derivatives","BTCF0:USTF0",1759999688455,0.86806497,121570.0,121560.0,3.23828525]
["bitfinex-derivatives","BTCF0:USTF0",1759999688657,0.86806497,121570.0,121560.0,3.98744525]
["bitfinex-derivatives","BTCF0:USTF0",1759999688855,0.86806497,121570.0,121560.0,2.98091659]
["bitfinex-derivatives","BTCF0:USTF0",1759999689055,0.86806497,121570.0,121560.0,3.98744525]
["bitfinex-derivatives","BTCF0:USTF0",1759999690159,0.86806497,121570.0,121560.0,1.18420525]
["bitfinex-derivatives","BTCF0:USTF0",1759999690359,0.86806497,121570.0,121560.0,3.98744525]
["bitfinex-derivatives","BTCF0:USTF0",1759999693063,0.78582437,121570.0,121560.0,4.06969265]
["bitfinex-derivatives","BTCF0:USTF0",1759999693258,0.75563437,121570.0,121560.0,4.06969265]
["bitfinex-derivatives","BTCF0:USTF0",1759999694262,0.75563437,121570.0,121560.0,3.98740525]
["bitfinex-derivatives","BTCF0:USTF0",1759999695359,0.83787497,121570.0,121560.0,3.23828525]
["bitfinex-derivatives","BTCF0:USTF0",1759999695559,0.83787497,121570.0,121560.0,3.98740525]
["bitfinex-derivatives","BTCF0:USTF0",1759999697064,0.75563437,121570.0,121560.0,3.98740525]
["bitfinex-derivatives","BTCF0:USTF0",1759999697362,0.73576,121570.0,121560.0,3.32053265]
["bitfinex-derivatives","BTCF0:USTF0",1759999697564,0.73576,121570.0,121560.0,4.06965265]
["bitfinex-derivatives","BTCF0:USTF0",1759999698153,0.33576,121570.0,121560.0,2.79526399]
["bitfinex-derivatives","BTCF0:USTF0",1759999698354,0.33576,121570.0,121560.0,4.05912131]
["bitfinex-derivatives","BTCF0:USTF0",1759999698754,0.33576,121570.0,121560.0,3.80175265]
["bitfinex-derivatives","BTCF0:USTF0",1759999699260,0.36595,121570.0,121560.0,0.99855265]
["bitfinex-derivatives","BTCF0:USTF0",1759999699467,0.4481906,121570.0,121560.0,2.71301659]
["bitfinex-derivatives","BTCF0:USTF0",1759999699666,0.4481906,121570.0,121560.0,3.71946525]
["bitfinex-derivatives","BTCF0:USTF0",1759999699861,0.4481906,121570.0,121560.0,0.55550525]
["bitfinex-derivatives","BTCF0:USTF0",1759999700066,1.48625764,121570.0,121560.0,2.05408]
["bitfinex-derivatives","BTCF0:USTF0",1759999700368,1.48625764,121570.0,121560.0,2.80316]
["bitfinex-derivatives","BTCF0:USTF0",1759999703067,0.1290974,121560.0,121550.0,2.06250036]
["bitfinex-derivatives","BTCF0:USTF0",1759999703369,0.46899578,121560.0,121550.0,2.87158036]
["bitfinex-derivatives","BTCF0:USTF0",1759999703959,0.46899578,121560.0,121550.0,2.87162036]
["bitfinex-derivatives","BTCF0:USTF0",1759999704166,0.46899578,121560.0,121550.0,2.87158036]
["bitfinex-derivatives","BTCF0:USTF0",1759999704764,0.46899578,121560.0,121550.0,2.95383456]
["bitfinex-derivatives","BTCF0:USTF0",1759999704973,1.12636444,121560.0,121550.0,2.87158036]
["bitfinex-derivatives","BTCF0:USTF0",1759999705169,1.12636444,121560.0,121550.0,2.87166036]
["bitfinex-derivatives","BTCF0:USTF0",1759999705673,0.86899578,121560.0,121550.0,2.87166036]
["bitfinex-derivatives","BTCF0:USTF0",1759999706569,0.86899578,121560.0,121550.0,2.95391456]
["bitfinex-derivatives","BTCF0:USTF0",1759999706775,0.86899578,121560.0,121550.0,2.95395456]
["bitfinex-derivatives","BTCF0:USTF0",1759999706976,0.86899578,121560.0,121550.0,3.22395456]
["bitfinex-derivatives","BTCF0:USTF0",1759999707174,0.86899578,121560.0,121550.0,3.48132322]
["bitfinex-derivatives","BTCF0:USTF0",1759999708272,0.86899578,121560.0,121550.0,3.22395456]
["bitfinex-derivatives","BTCF0:USTF0",1759999708878,0.86899578,121560.0,121550.0,3.48132322]
["bitfinex-derivatives","BTCF0:USTF0",1759999710377,0.86899578,121560.0,121550.0,3.22395456]
["bitfinex-derivatives","BTCF0:USTF0",1759999710575,0.86899578,121560.0,121550.0,2.73220322]
["bitfinex-derivatives","BTCF0:USTF0",1759999710771,0.86899578,121560.0,121550.0,3.48132322]
["bitfinex-derivatives","BTCF0:USTF0",1759999710976,0.86899578,121560.0,121550.0,3.14182036]
["bitfinex-derivatives","BTCF0:USTF0",1759999711178,0.86899578,121560.0,121550.0,2.39270036]
["bitfinex-derivatives","BTCF0:USTF0",1759999711379,0.86899578,121560.0,121550.0,3.14182036]
["bitfinex-derivatives","BTCF0:USTF0",1759999711579,0.86899578,121560.0,121550.0,2.87182036]
["bitfinex-derivatives","BTCF0:USTF0",1759999711776,1.2098974,121560.0,121550.0,2.87182036]
["bitfinex-derivatives","BTCF0:USTF0",1759999712077,0.8490974,121560.0,121550.0,3.22407456]
["bitfinex-derivatives","BTCF0:USTF0",1759999713582,0.8490974,121560.0,121550.0,2.22270036]
["bitfinex-derivatives","BTCF0:USTF0",1759999713979,0.8490974,121560.0,121550.0,2.30495456]
["bitfinex-derivatives","BTCF0:USTF0",1759999714179,0.8490974,121560.0,121550.0,3.05403456]
["bitfinex-derivatives","BTCF0:USTF0",1759999714580,0.8490974,121560.0,121550.0,3.31140322]
["bitfinex-derivatives","BTCF0:USTF0",1759999714985,0.8490974,121560.0,121550.0,3.48140322]
["bitfinex-derivatives","BTCF0:USTF0",1759999715280,0.8490974,121560.0,121550.0,3.22403456]
["bitfinex-derivatives","BTCF0:USTF0",1759999715886,0.8490974,121560.0,121550.0,3.48140322]
["bitfinex-derivatives","BTCF0:USTF0",1759999716887,0.36685,121560.0,121550.0,2.73232322]
["bitfinex-derivatives","BTCF0:USTF0",1759999717186,0.4490974,121560.0,121550.0,2.95403456]
["bitfinex-derivatives","BTCF0:USTF0",1759999717686,0.4490974,121560.0,121550.0,2.43495456]
["bitfinex-derivatives","BTCF0:USTF0",1759999717886,0.4490974,121560.0,121550.0,2.95403456]
["bitfinex-derivatives","BTCF0:USTF0",1759999718381,0.4490974,121560.0,121550.0,0.06838036]
["bitfinex-derivatives","BTCF0:USTF0",1759999718684,0.4490974,121560.0,121550.0,2.87186036]
["bitfinex-derivatives","BTCF0:USTF0",1759999718885,0.4490974,121560.0,121550.0,2.95411456]
["bitfinex-derivatives","BTCF0:USTF0",1759999719088,0.4490974,121560.0,121550.0,0.15063456]
["bitfinex-derivatives","BTCF0:USTF0",1759999719386,0.70646606,121560.0,121550.0,0.06838036]
["bitfinex-derivatives","BTCF0:USTF0",1759999719582,0.70646606,121560.0,121540.0,2.0544]
["bitfinex-derivatives","BTCF0:USTF0",1759999719583,0.1007742,121550.0,121540.0,2.0544]
["bitfinex-derivatives","BTCF0:USTF0",1759999719782,0.67814286,121550.0,121540.0,2.06271865]
["bitfinex-derivatives","BTCF0:USTF0",1759999719982,0.67814286,121550.0,121540.0,2.81179865]
["bitfinex-derivatives","BTCF0:USTF0",1759999720182,0.70647286,121550.0,121540.0,2.06071865]
["bitfinex-derivatives","BTCF0:USTF0",1759999720387,0.70647286,121550.0,121540.0,0.00631865]
["bitfinex-derivatives","BTCF0:USTF0",1759999720583,0.70647286,121550.0,121540.0,2.80348]
["bitfinex-derivatives","BTCF0:USTF0",1759999721288,0.70647286,121550.0,121540.0,2.81180194]
["bitfinex-derivatives","BTCF0:USTF0",1759999721786,0.70647286,121550.0,121540.0,2.06272194]
["bitfinex-derivatives","BTCF0:USTF0",1759999721983,0.70647286,121550.0,121540.0,2.81180194]
["bitfinex-derivatives","BTCF0:USTF0",1759999723086,0.4491042,121550.0,121540.0,2.81180194]
["bitfinex-derivatives","BTCF0:USTF0",1759999723387,0.70647286,121550.0,121540.0,2.81180194]
["bitfinex-derivatives","BTCF0:USTF0",1759999724684,0.4491042,121550.0,121540.0,2.14498284]
["bitfinex-derivatives","BTCF0:USTF0",1759999724989,0.4491042,121550.0,121540.0,2.89406284]
["bitfinex-derivatives","BTCF0:USTF0",1759999725187,0.4491042,121550.0,121540.0,3.1514315]
["bitfinex-derivatives","BTCF0:USTF0",1759999725687,0.4491042,121550.0,121540.0,2.4023515]
["bitfinex-derivatives","BTCF0:USTF0",1759999725890,0.4491042,121550.0,121540.0,3.1514315]
["bitfinex-derivatives","BTCF0:USTF0",1759999727997,0.4491042,121550.0,121540.0,2.89406284]
["bitfinex-derivatives","BTCF0:USTF0",1759999728199,0.4491042,121550.0,121540.0,3.1514315]
["bitfinex-derivatives","BTCF0:USTF0",1759999729294,0.4491042,121550.0,121540.0,2.89406284]
["bitfinex-derivatives","BTCF0:USTF0",1759999732199,0.46912131,121550.0,121540.0,2.89406284]
["bitfinex-derivatives","BTCF0:USTF0",1759999732495,0.4491042,121550.0,121540.0,0.00832194]
["bitfinex-derivatives","BTCF0:USTF0",1759999732696,0.70647286,121550.0,121540.0,2.8036]
["bitfinex-derivatives","BTCF0:USTF0",1759999733094,0.70647286,121550.0,121540.0,2.8858609]
["bitfinex-derivatives","BTCF0:USTF0",1759999733501,0.4491042,121550.0,121540.0,2.8858609]
["bitfinex-derivatives","BTCF0:USTF0",1759999733991,0.4491042,121550.0,121540.0,3.15132037]
["bitfinex-derivatives","BTCF0:USTF0",1759999734598,0.4491042,121550.0,121540.0,2.89395171]
["bitfinex-derivatives","BTCF0:USTF0",1759999735195,0.4491042,121550.0,121540.0,2.89391171]
["bitfinex-derivatives","BTCF0:USTF0",1759999735596,0.4491042,121550.0,121540.0,3.16185171]
["bitfinex-derivatives","BTCF0:USTF0",1759999736097,0.4491042,121550.0,121540.0,2.41281171]
["bitfinex-derivatives","BTCF0:USTF0",1759999736298,0.4491042,121550.0,121540.0,3.16185171]
["bitfinex-derivatives","BTCF0:USTF0",1759999736995,0.4491042,121550.0,121540.0,0.27599081]
["bitfinex-derivatives","BTCF0:USTF0",1759999737198,0.4491042,121550.0,121540.0,3.07959081]
["bitfinex-derivatives","BTCF0:USTF0",1759999737395,0.4556842,121550.0,121540.0,3.07959081]
["bitfinex-derivatives","BTCF0:USTF0",1759999737596,0.4556842,121550.0,121540.0,3.16185171]
["bitfinex-derivatives","BTCF0:USTF0",1759999738100,0.4556842,121550.0,121540.0,2.89395171]
["bitfinex-derivatives","BTCF0:USTF0",1759999738400,0.47570281,121550.0,121540.0,2.89395171]
["bitfinex-derivatives","BTCF0:USTF0",1759999738798,0.1282609,121540.0,121530.0,0.0671435]
["bitfinex-derivatives","BTCF0:USTF0",1759999739002,0.1282609,121540.0,121520.0,2.0546]
["bitfinex-derivatives","BTCF0:USTF0",1759999739003,0.1003877,121530.0,121520.0,2.0546]
["bitfinex-derivatives","BTCF0:USTF0",1759999739203,1.03855636,121530.0,121520.0,2.8036]
["bitfinex-derivatives","BTCF0:USTF0",1759999739698,0.01812,121510.0,121500.0,0.4430829]
["bitfinex-derivatives","BTCF0:USTF0",1759999739902,0.3604012,121510.0,121500.0,2.46497784]
["bitfinex-derivatives","BTCF0:USTF0",1759999740202,0.3604012,121510.0,121500.0,3.21397784]
["bitfinex-derivatives","BTCF0:USTF0",1759999740599,0.27812,121510.0,121500.0,3.21397784]
["bitfinex-derivatives","BTCF0:USTF0",1759999741001,0.3604012,121510.0,121500.0,3.21397784]
["bitfinex-derivatives","BTCF0:USTF0",1759999741199,0.3882812,121510.0,121500.0,2.38273494]
["bitfinex-derivatives","BTCF0:USTF0",1759999741505,1.00644986,121510.0,121500.0,2.93173494]
["bitfinex-derivatives","BTCF0:USTF0",1759999741807,1.02651756,121510.0,121500.0,2.81177494]
["bitfinex-derivatives","BTCF0:USTF0",1759999742301,0.7691489,121510.0,121500.0,2.81177494]
["bitfinex-derivatives","BTCF0:USTF0",1759999742503,0.7691489,121510.0,121500.0,2.06281494]
["bitfinex-derivatives","BTCF0:USTF0",1759999742692,0.7691489,121510.0,121500.0,2.81181494]
["bitfinex-derivatives","BTCF0:USTF0",1759999743303,1.02651756,121510.0,121500.0,2.81181494]
["bitfinex-derivatives","BTCF0:USTF0",1759999743500,0.128288,121500.0,121490.0,0.06687407]
["bitfinex-derivatives","BTCF0:USTF0",1759999743805,0.68565666,121500.0,121490.0,2.94063407]
["bitfinex-derivatives","BTCF0:USTF0",1759999744100,0.428288,121500.0,121490.0,2.94063407]
["bitfinex-derivatives","BTCF0:USTF0",1759999744401,0.428288,121500.0,121490.0,3.02292887]
["bitfinex-derivatives","BTCF0:USTF0",1759999744702,0.428288,121500.0,121490.0,2.94063407]
["bitfinex-derivatives","BTCF0:USTF0",1759999744903,0.428288,121500.0,121490.0,2.94067407]
["bitfinex-derivatives","BTCF0:USTF0",1759999745100,0.428288,121500.0,121490.0,2.93067407]
["bitfinex-derivatives","BTCF0:USTF0",1759999745902,0.428288,121500.0,121490.0,3.02138317]
["bitfinex-derivatives","BTCF0:USTF0",1759999746403,0.428288,121500.0,121490.0,3.50875183]
["bitfinex-derivatives","BTCF0:USTF0",1759999747204,0.428288,121500.0,121490.0,2.75971183]
["bitfinex-derivatives","BTCF0:USTF0",1759999747399,0.428288,121500.0,121490.0,3.16908837]
["bitfinex-derivatives","BTCF0:USTF0",1759999748498,0.428288,121500.0,121490.0,3.25138317]
["bitfinex-derivatives","BTCF0:USTF0",1759999750004,0.428288,121500.0,121490.0,3.44465128]
["bitfinex-derivatives","BTCF0:USTF0",1759999752204,0.428288,121500.0,121490.0,2.69561128]
["bitfinex-derivatives","BTCF0:USTF0",1759999752411,0.428288,121500.0,121490.0,3.44469128]
["bitfinex-derivatives","BTCF0:USTF0",1759999752709,0.428288,121500.0,121490.0,3.36239648]
["bitfinex-derivatives","BTCF0:USTF0",1759999753109,0.62155611,121500.0,121490.0,3.36239648]
["bitfinex-derivatives","BTCF0:USTF0",1759999753705,0.428288,121500.0,121490.0,0.55855648]
["bitfinex-derivatives","BTCF0:USTF0",1759999754009,0.62155611,121500.0,121490.0,3.16956837]
["bitfinex-derivatives","BTCF0:USTF0",1759999754204,0.62155611,121500.0,121490.0,0.36528837]
["bitfinex-derivatives","BTCF0:USTF0",1759999754410,0.98235611,121500.0,121490.0,3.16956837]
["bitfinex-derivatives","BTCF0:USTF0",1759999756013,0.98235611,121500.0,121490.0,3.25186317]
["bitfinex-derivatives","BTCF0:USTF0",1759999756203,0.98235611,121500.0,121490.0,2.50278317]
["bitfinex-derivatives","BTCF0:USTF0",1759999756407,0.98235611,121500.0,121490.0,3.25186317]
["bitfinex-derivatives","BTCF0:USTF0",1759999756613,0.98235611,121500.0,121490.0,3.44513128]
["bitfinex-derivatives","BTCF0:USTF0",1759999756910,0.789088,121500.0,121490.0,3.44513128]
["bitfinex-derivatives","BTCF0:USTF0",1759999757114,0.98235611,121500.0,121490.0,3.44513128]
["bitfinex-derivatives","BTCF0:USTF0",1759999759815,0.98235611,121500.0,121490.0,3.25186317]
["bitfinex-derivatives","BTCF0:USTF0",1759999760113,0.98235611,121500.0,121490.0,3.44513128]
["bitfinex-derivatives","BTCF0:USTF0",1759999761917,0.98235611,121500.0,121490.0,2.45375648]
["bitfinex-derivatives","BTCF0:USTF0",1759999762114,0.98235611,121500.0,121490.0,3.00956837]
["bitfinex-derivatives","BTCF0:USTF0",1759999762317,0.98235611,121500.0,121490.0,3.28513128]
["bitfinex-derivatives","BTCF0:USTF0",1759999762511,0.789088,121500.0,121490.0,3.28513128]
["bitfinex-derivatives","BTCF0:USTF0",1759999762706,0.346,121500.0,121490.0,3.45509128]
["bitfinex-derivatives","BTCF0:USTF0",1759999763612,0.428288,121500.0,121490.0,3.45509128]
["bitfinex-derivatives","BTCF0:USTF0",1759999764013,0.62155611,121500.0,121490.0,0.65085128]
["bitfinex-derivatives","BTCF0:USTF0",1759999764213,0.98235611,121500.0,121490.0,0.39855648]
["bitfinex-derivatives","BTCF0:USTF0",1759999764406,0.98235611,121500.0,121490.0,3.20295648]
["bitfinex-derivatives","BTCF0:USTF0",1759999765412,0.98235611,121500.0,121490.0,3.00968837]
["bitfinex-derivatives","BTCF0:USTF0",1759999765620,0.98235611,121500.0,121490.0,3.20295648]
["bitfinex-derivatives","BTCF0:USTF0",1759999765918,1.17562422,121500.0,121490.0,3.00968837]
["bitfinex-derivatives","BTCF0:USTF0",1759999767222,1.19588249,121500.0,121490.0,3.00968837]
["bitfinex-derivatives","BTCF0:USTF0",1759999767818,1.19588249,121500.0,121490.0,0.20528837]
["bitfinex-derivatives","BTCF0:USTF0",1759999768021,1.19588249,121500.0,121490.0,3.00968837]
["bitfinex-derivatives","BTCF0:USTF0",1759999768810,1.20246249,121500.0,121490.0,3.00968837]
["bitfinex-derivatives","BTCF0:USTF0",1759999769111,1.00919438,121500.0,121490.0,3.09198317]
["bitfinex-derivatives","BTCF0:USTF0",1759999769315,1.00919438,121500.0,121490.0,0.28758317]
["bitfinex-derivatives","BTCF0:USTF0",1759999769515,1.00919438,121500.0,121490.0,3.00968837]
["bitfinex-derivatives","BTCF0:USTF0",1759999770316,0.81592627,121500.0,121490.0,2.53625128]
["bitfinex-derivatives","BTCF0:USTF0",1759999770518,1.00919438,121500.0,121490.0,2.68625128]
["bitfinex-derivatives","BTCF0:USTF0",1759999770729,1.00919438,121500.0,121490.0,3.43525128]
["bitfinex-derivatives","BTCF0:USTF0",1759999770928,1.00919438,121500.0,121490.0,3.24198317]
["bitfinex-derivatives","BTCF0:USTF0",1759999771221,1.00919438,121500.0,121490.0,3.43525128]
["bitfinex-derivatives","BTCF0:USTF0",1759999772424,1.00919438,121500.0,121490.0,2.87968837]
["bitfinex-derivatives","BTCF0:USTF0",1759999772622,1.00919438,121500.0,121490.0,0.14528837]
["bitfinex-derivatives","BTCF0:USTF0",1759999772924,1.00919438,121500.0,121490.0,2.94968837]
["bitfinex-derivatives","BTCF0:USTF0",1759999773124,1.00919438,121500.0,121490.0,2.94964837]
["bitfinex-derivatives","BTCF0:USTF0",1759999775821,0.81592627,121500.0,121490.0,2.94964837]
["bitfinex-derivatives","BTCF0:USTF0",1759999776125,1.00919438,121500.0,121490.0,2.94123407]
["bitfinex-derivatives","BTCF0:USTF0",1759999776325,1.00919438,121500.0,121490.0,0.13687407]
["bitfinex-derivatives","BTCF0:USTF0",1759999776526,1.00919438,121500.0,121490.0,2.94123407]
["bitfinex-derivatives","BTCF0:USTF0",1759999776826,1.20246249,121500.0,121490.0,2.94123407]
["bitfinex-derivatives","BTCF0:USTF0",1759999777018,0.81592627,121500.0,121490.0,2.31554218]
["bitfinex-derivatives","BTCF0:USTF0",1759999777324,1.00919438,121500.0,121490.0,3.36450218]
["bitfinex-derivatives","BTCF0:USTF0",1759999777518,1.00919438,121500.0,121490.0,3.17123407]
["bitfinex-derivatives","BTCF0:USTF0",1759999778226,1.00919438,121500.0,121490.0,2.42227407]
["bitfinex-derivatives","BTCF0:USTF0",1759999778421,1.20246249,121500.0,121490.0,2.18227407]
["bitfinex-derivatives","BTCF0:USTF0",1759999778726,1.20246249,121500.0,121490.0,2.93119407]
["bitfinex-derivatives","BTCF0:USTF0",1759999780918,1.60246249,121500.0,121490.0,0.0600772]
["bitfinex-derivatives","BTCF0:USTF0",1759999781124,0.0992848,121490.0,121480.0,2.05544]
["bitfinex-derivatives","BTCF0:USTF0",1759999781419,1.00308118,121490.0,121480.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1759999781615,1.00308118,121490.0,121480.0,2.77396]
["bitfinex-derivatives","BTCF0:USTF0",1759999782218,1.00315838,121490.0,121480.0,2.77396]
["bitfinex-derivatives","BTCF0:USTF0",1759999783929,1.00315838,121490.0,121480.0,2.84091388]
["bitfinex-derivatives","BTCF0:USTF0",1759999784129,0.81647027,121490.0,121480.0,2.84091388]
["bitfinex-derivatives","BTCF0:USTF0",1759999784328,1.00973838,121490.0,121480.0,3.01361548]
["bitfinex-derivatives","BTCF0:USTF0",1759999786821,1.00973838,121490.0,121480.0,2.93131388]
["bitfinex-derivatives","BTCF0:USTF0",1759999788929,1.00973838,121490.0,121480.0,2.18239388]
["bitfinex-derivatives","BTCF0:USTF0",1759999789429,1.00973838,121490.0,121480.0,2.93127388]
["bitfinex-derivatives","BTCF0:USTF0",1759999790330,0.81647027,121490.0,121480.0,2.93127388]
["bitfinex-derivatives","BTCF0:USTF0",1759999790631,1.00973838,121490.0,121480.0,3.01357548]
["bitfinex-derivatives","BTCF0:USTF0",1759999791032,1.00973838,121490.0,121480.0,2.93127388]
["bitfinex-derivatives","BTCF0:USTF0",1759999791232,1.00973838,121490.0,121480.0,2.18239388]
["bitfinex-derivatives","BTCF0:USTF0",1759999791427,1.00973838,121490.0,121480.0,2.93127388]
["bitfinex-derivatives","BTCF0:USTF0",1759999792230,1.00973838,121490.0,121480.0,2.86432]
["bitfinex-derivatives","BTCF0:USTF0",1759999792431,1.00973838,121490.0,121480.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1759999792832,1.00973838,121490.0,121480.0,0.80888]
["bitfinex-derivatives","BTCF0:USTF0",1759999793130,1.00973838,121490.0,121480.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1759999793336,1.00973838,121490.0,121480.0,0.80888]
["bitfinex-derivatives","BTCF0:USTF0",1759999795430,0.81647027,121490.0,121480.0,0.80888]
["bitfinex-derivatives","BTCF0:USTF0",1759999795635,1.00973838,121490.0,121480.0,0.80888]
["bitfinex-derivatives","BTCF0:USTF0",1759999796432,0.1293516,121480.0,121470.0,0.06642609]
["bitfinex-derivatives","BTCF0:USTF0",1759999796636,1.18704404,121480.0,121470.0,0.73392]
["bitfinex-derivatives","BTCF0:USTF0",1759999797340,1.18704404,121480.0,121470.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1759999797637,1.18704404,121480.0,121470.0,0.8911483]
["bitfinex-derivatives","BTCF0:USTF0",1759999798237,1.18704404,121480.0,121470.0,0.95709374]
["bitfinex-derivatives","BTCF0:USTF0",1759999799639,1.18704404,121480.0,121470.0,0.87478544]
["bitfinex-derivatives","BTCF0:USTF0",1759999800337,1.18704404,121480.0,121470.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1759999800641,1.18704404,121480.0,121470.0,0.8088]
["bitfinex-derivatives","BTCF0:USTF0",1759999800642,1.18703995,121480.0,121470.0,0.8088]
["bitfinex-derivatives","BTCF0:USTF0",1759999801034,1.18703995,121480.0,121470.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1759999801338,0.1293651,121460.0,121450.0,2.1289389]
["bitfinex-derivatives","BTCF0:USTF0",1759999801538,1.16670132,121460.0,121450.0,2.6157484]
["bitfinex-derivatives","BTCF0:USTF0",1759999801739,1.16677679,121460.0,121450.0,2.1207484]
["bitfinex-derivatives","BTCF0:USTF0",1759999801942,1.16677679,121460.0,121450.0,2.80456]
["bitfinex-derivatives","BTCF0:USTF0",1759999803539,0.78024057,121460.0,121450.0,2.05576]
["bitfinex-derivatives","BTCF0:USTF0",1759999803839,1.16677679,121460.0,121450.0,2.80456]
["bitfinex-derivatives","BTCF0:USTF0",1759999805336,1.17497246,121460.0,121450.0,2.8046]
["bitfinex-derivatives","BTCF0:USTF0",1759999806043,1.16677679,121460.0,121450.0,2.8046]
["bitfinex-derivatives","BTCF0:USTF0",1759999806345,0.1293719,121450.0,121440.0,2.13062686]
["bitfinex-derivatives","BTCF0:USTF0",1759999806530,1.18678532,121450.0,121440.0,2.80472]
["bitfinex-derivatives","BTCF0:USTF0",1759999807339,0.99351721,121450.0,121440.0,2.80472]
["bitfinex-derivatives","BTCF0:USTF0",1759999807543,0.1293854,121430.0,121420.0,0.4431378]
["bitfinex-derivatives","BTCF0:USTF0",1759999807741,0.63272345,121430.0,121420.0,3.355949]
["bitfinex-derivatives","BTCF0:USTF0",1759999807939,0.99352345,121430.0,121420.0,0.1080512]
["bitfinex-derivatives","BTCF0:USTF0",1759999808143,0.99352345,121430.0,121420.0,3.3128512]
["bitfinex-derivatives","BTCF0:USTF0",1759999808642,0.99352345,121430.0,121420.0,3.3048]
["bitfinex-derivatives","BTCF0:USTF0",1759999809645,0.99352345,121430.0,121420.0,2.5383422]
["bitfinex-derivatives","BTCF0:USTF0",1759999809943,0.80025534,121430.0,121420.0,3.6071822]
["bitfinex-derivatives","BTCF0:USTF0",1759999810239,0.80025534,121430.0,121420.0,2.8583422]
["bitfinex-derivatives","BTCF0:USTF0",1759999810437,0.80025534,121430.0,121420.0,3.67316749]
["bitfinex-derivatives","BTCF0:USTF0",1759999810837,0.80025534,121430.0,121420.0,3.68155468]
["bitfinex-derivatives","BTCF0:USTF0",1759999811544,0.43945534,121430.0,121420.0,3.68155468]
["bitfinex-derivatives","BTCF0:USTF0",1759999812145,0.43945534,121430.0,121420.0,2.93275468]
["bitfinex-derivatives","BTCF0:USTF0",1759999812341,0.35711994,121430.0,121420.0,3.93957765]
["bitfinex-derivatives","BTCF0:USTF0",1759999812640,0.32771994,121430.0,121420.0,4.30037765]
["bitfinex-derivatives","BTCF0:USTF0",1759999813341,0.32771994,121430.0,121420.0,3.55153765]
["bitfinex-derivatives","BTCF0:USTF0",1759999813541,0.10429994,121430.0,121420.0,4.30037765]
["bitfinex-derivatives","BTCF0:USTF0",1759999813847,0.02429994,121430.0,121420.0,4.30037765]
["bitfinex-derivatives","BTCF0:USTF0",1759999814238,0.11429994,121430.0,121420.0,4.30037765]
["bitfinex-derivatives","BTCF0:USTF0",1759999814433,0.29429994,121430.0,121420.0,4.30037765]
["bitfinex-derivatives","BTCF0:USTF0",1759999814943,0.30429994,121430.0,121420.0,4.30037765]
["bitfinex-derivatives","BTCF0:USTF0",1759999815445,0.33429994,121430.0,121420.0,4.30037765]
["bitfinex-derivatives","BTCF0:USTF0",1759999815645,0.25429994,121430.0,121420.0,4.30037765]
["bitfinex-derivatives","BTCF0:USTF0",1759999816740,0.25429994,121430.0,121420.0,1.23755468]
["bitfinex-derivatives","BTCF0:USTF0",1759999816945,0.25429994,121430.0,121420.0,3.90061765]
["bitfinex-derivatives","BTCF0:USTF0",1759999817445,0.25429994,121430.0,121420.0,3.55177765]
["bitfinex-derivatives","BTCF0:USTF0",1759999817740,0.24429994,121430.0,121420.0,4.30061765]
["bitfinex-derivatives","BTCF0:USTF0",1759999818341,0.24429994,121430.0,121420.0,3.15177765]
["bitfinex-derivatives","BTCF0:USTF0",1759999818542,0.24429994,121430.0,121420.0,3.90057765]
["bitfinex-derivatives","BTCF0:USTF0",1759999821743,0.24429994,121430.0,121420.0,4.30057765]
["bitfinex-derivatives","BTCF0:USTF0",1759999821944,0.24429994,121430.0,121420.0,1.49553765]
["bitfinex-derivatives","BTCF0:USTF0",1759999822247,0.24429994,121430.0,121420.0,3.55177765]
["bitfinex-derivatives","BTCF0:USTF0",1759999822445,0.24429994,121430.0,121420.0,3.15177765]
["bitfinex-derivatives","BTCF0:USTF0",1759999822642,0.24429994,121430.0,121420.0,3.90057765]
["bitfinex-derivatives","BTCF0:USTF0",1759999823548,0.24429994,121430.0,121420.0,1.09553765]
["bitfinex-derivatives","BTCF0:USTF0",1759999823744,0.24429994,121430.0,121420.0,3.90049765]
["bitfinex-derivatives","BTCF0:USTF0",1759999824546,0.24429994,121430.0,121420.0,1.09553765]
["bitfinex-derivatives","BTCF0:USTF0",1759999824756,0.24429994,121430.0,121420.0,3.90049765]
["bitfinex-derivatives","BTCF0:USTF0",1759999825051,0.32663534,121430.0,121420.0,2.45061248]
["bitfinex-derivatives","BTCF0:USTF0",1759999825245,0.32663534,121430.0,121420.0,3.19937248]
["bitfinex-derivatives","BTCF0:USTF0",1759999825447,1.37206831,121430.0,121420.0,2.19061248]
["bitfinex-derivatives","BTCF0:USTF0",1759999825647,1.39244394,121430.0,121420.0,0.13441248]
["bitfinex-derivatives","BTCF0:USTF0",1759999825848,1.39244394,121430.0,121420.0,2.86208]
["bitfinex-derivatives","BTCF0:USTF0",1759999827054,1.13446097,121430.0,121420.0,2.86496]
["bitfinex-derivatives","BTCF0:USTF0",1759999828256,1.13446097,121430.0,121420.0,2.87333406]
["bitfinex-derivatives","BTCF0:USTF0",1759999829867,1.13446097,121430.0,121420.0,2.12457406]
["bitfinex-derivatives","BTCF0:USTF0",1759999830167,1.13446097,121430.0,121420.0,2.87337406]
["bitfinex-derivatives","BTCF0:USTF0",1759999832464,1.13446097,121430.0,121420.0,2.87361406]
["bitfinex-derivatives","BTCF0:USTF0",1759999833364,0.73446097,121430.0,121420.0,3.15393923]
["bitfinex-derivatives","BTCF0:USTF0",1759999833572,0.71408534,121430.0,121420.0,3.44393923]
["bitfinex-derivatives","BTCF0:USTF0",1759999834570,0.71408534,121430.0,121420.0,3.36159703]
["bitfinex-derivatives","BTCF0:USTF0",1759999834770,0.71408534,121430.0,121420.0,3.36167703]
["bitfinex-derivatives","BTCF0:USTF0",1759999835271,0.71408534,121430.0,121420.0,3.10369406]
["bitfinex-derivatives","BTCF0:USTF0",1759999837872,0.71408534,121430.0,121420.0,3.36167703]
["bitfinex-derivatives","BTCF0:USTF0",1759999838272,0.73445791,121430.0,121420.0,3.36167703]
["bitfinex-derivatives","BTCF0:USTF0",1759999838474,0.35328534,121430.0,121420.0,3.36167703]
["bitfinex-derivatives","BTCF0:USTF0",1759999840073,0.27094994,121430.0,121420.0,3.36167703]
["bitfinex-derivatives","BTCF0:USTF0",1759999840380,0.24429994,121430.0,121420.0,3.45601923]
["bitfinex-derivatives","BTCF0:USTF0",1759999840670,0.24429994,121430.0,121420.0,4.20481923]
["bitfinex-derivatives","BTCF0:USTF0",1759999841072,0.24429994,121430.0,121420.0,4.20485923]
["bitfinex-derivatives","BTCF0:USTF0",1759999841576,0.24429994,121430.0,121420.0,3.45605923]
["bitfinex-derivatives","BTCF0:USTF0",1759999841777,0.24429994,121430.0,121420.0,1.39949923]
["bitfinex-derivatives","BTCF0:USTF0",1759999842076,0.24429994,121430.0,121420.0,4.20485923]
["bitfinex-derivatives","BTCF0:USTF0",1759999842480,0.24429994,121430.0,121420.0,3.80485923]
["bitfinex-derivatives","BTCF0:USTF0",1759999844168,0.35328534,121430.0,121420.0,0.74151626]
["bitfinex-derivatives","BTCF0:USTF0",1759999844371,0.35328534,121430.0,121420.0,3.80477923]
["bitfinex-derivatives","BTCF0:USTF0",1759999845377,0.35328534,121430.0,121420.0,0.99949923]
["bitfinex-derivatives","BTCF0:USTF0",1759999845570,0.35328534,121430.0,121420.0,3.80473923]
["bitfinex-derivatives","BTCF0:USTF0",1759999845971,0.35328534,121430.0,121420.0,3.80469923]
["bitfinex-derivatives","BTCF0:USTF0",1759999846272,0.35328534,121430.0,121420.0,3.10357406]
["bitfinex-derivatives","BTCF0:USTF0",1759999846273,0.97206831,121430.0,121420.0,3.10357406]
["bitfinex-derivatives","BTCF0:USTF0",1759999846477,0.37366794,121430.0,121420.0,3.10357406]
["bitfinex-derivatives","BTCF0:USTF0",1759999848279,0.37366794,121430.0,121420.0,2.35485406]
["bitfinex-derivatives","BTCF0:USTF0",1759999848476,0.37366794,121430.0,121420.0,3.10357406]
["bitfinex-derivatives","BTCF0:USTF0",1759999848683,0.37366794,121430.0,121420.0,3.36155703]
["bitfinex-derivatives","BTCF0:USTF0",1759999849184,0.37366794,121430.0,121420.0,2.61283703]
["bitfinex-derivatives","BTCF0:USTF0",1759999849581,0.37366794,121430.0,121420.0,3.36155703]
["bitfinex-derivatives","BTCF0:USTF0",1759999850780,0.37366794,121430.0,121420.0,3.10357406]
["bitfinex-derivatives","BTCF0:USTF0",1759999850981,0.37366794,121430.0,121420.0,0.55635703]
["bitfinex-derivatives","BTCF0:USTF0",1759999851181,0.37366794,121430.0,121420.0,3.10361406]
["bitfinex-derivatives","BTCF0:USTF0",1759999851579,0.37366794,121430.0,121420.0,0.29837406]
["bitfinex-derivatives","BTCF0:USTF0",1759999851882,0.35328534,121430.0,121420.0,3.10361406]
["bitfinex-derivatives","BTCF0:USTF0",1759999852082,0.35328534,121430.0,121420.0,2.35489406]
["bitfinex-derivatives","BTCF0:USTF0",1759999852279,0.35328534,121430.0,121420.0,3.10361406]
["bitfinex-derivatives","BTCF0:USTF0",1759999852683,0.35328534,121430.0,121420.0,0.29837406]
["bitfinex-derivatives","BTCF0:USTF0",1759999852882,0.35328534,121430.0,121420.0,3.10361406]
["bitfinex-derivatives","BTCF0:USTF0",1759999853089,0.35328534,121430.0,121420.0,0.29837406]
["bitfinex-derivatives","BTCF0:USTF0",1759999853275,0.35328534,121430.0,121420.0,3.10361406]
["bitfinex-derivatives","BTCF0:USTF0",1759999854885,0.35328534,121430.0,121420.0,3.10365406]
["bitfinex-derivatives","BTCF0:USTF0",1759999857380,0.35328534,121430.0,121420.0,3.36163703]
["bitfinex-derivatives","BTCF0:USTF0",1759999858987,0.35328534,121430.0,121420.0,3.36159703]
["bitfinex-derivatives","BTCF0:USTF0",1759999860587,0.35328534,121430.0,121420.0,3.13361406]
["bitfinex-derivatives","BTCF0:USTF0",1759999860788,0.35328534,121430.0,121420.0,3.39159703]
["bitfinex-derivatives","BTCF0:USTF0",1759999861184,0.35328534,121430.0,121420.0,3.13361406]
["bitfinex-derivatives","BTCF0:USTF0",1759999861687,0.35328534,121430.0,121420.0,0.32837406]
["bitfinex-derivatives","BTCF0:USTF0",1759999861889,0.61126831,121430.0,121420.0,2.12493406]
["bitfinex-derivatives","BTCF0:USTF0",1759999862078,0.61126831,121430.0,121420.0,2.81361406]
["bitfinex-derivatives","BTCF0:USTF0",1759999862284,0.35328534,121430.0,121420.0,3.09361406]
["bitfinex-derivatives","BTCF0:USTF0",1759999862484,1.01126831,121430.0,121420.0,2.12493406]
["bitfinex-derivatives","BTCF0:USTF0",1759999862788,1.37206831,121430.0,121420.0,2.11656]
["bitfinex-derivatives","BTCF0:USTF0",1759999862979,1.39252697,121430.0,121420.0,2.86524]
["bitfinex-derivatives","BTCF0:USTF0",1759999863385,1.39252697,121430.0,121420.0,2.80524]
["bitfinex-derivatives","BTCF0:USTF0",1759999863784,0.1280922,121420.0,121410.0,7.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759999863979,1.06694576,121420.0,121410.0,0.06007219]
["bitfinex-derivatives","BTCF0:USTF0",1759999864483,1.06694576,121420.0,121410.0,0.80875219]
["bitfinex-derivatives","BTCF0:USTF0",1759999864984,1.06694576,121420.0,121410.0,0.06007219]
["bitfinex-derivatives","BTCF0:USTF0",1759999865185,1.06694576,121420.0,121410.0,0.80875219]
["bitfinex-derivatives","BTCF0:USTF0",1759999866084,1.06694576,121420.0,121410.0,0.81702513]
["bitfinex-derivatives","BTCF0:USTF0",1759999867393,1.06694576,121420.0,121410.0,0.82202513]
["bitfinex-derivatives","BTCF0:USTF0",1759999868493,1.07352576,121420.0,121410.0,0.82202513]
["bitfinex-derivatives","BTCF0:USTF0",1759999870394,1.09406913,121420.0,121410.0,0.82202513]
["bitfinex-derivatives","BTCF0:USTF0",1759999870894,0.83608616,121420.0,121410.0,0.82202513]
["bitfinex-derivatives","BTCF0:USTF0",1759999871095,1.09406913,121420.0,121410.0,0.82202513]
["bitfinex-derivatives","BTCF0:USTF0",1759999871792,0.81554279,121420.0,121410.0,0.82202513]
["bitfinex-derivatives","BTCF0:USTF0",1759999871993,1.20267233,121420.0,121410.0,0.82202513]
["bitfinex-derivatives","BTCF0:USTF0",1759999872288,1.62321671,121420.0,121410.0,0.06507219]
["bitfinex-derivatives","BTCF0:USTF0",1759999872598,1.62321671,121420.0,121410.0,0.81375219]
["bitfinex-derivatives","BTCF0:USTF0",1759999873193,1.62421671,121420.0,121410.0,0.81375219]
["bitfinex-derivatives","BTCF0:USTF0",1759999873494,1.62421671,121420.0,121410.0,0.75368]
["bitfinex-derivatives","BTCF0:USTF0",1759999873886,1.62421671,121420.0,121410.0,0.74968]
["bitfinex-derivatives","BTCF0:USTF0",1759999874195,1.62421671,121420.0,121410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759999874396,1.62421671,121420.0,121410.0,0.74968]
["bitfinex-derivatives","BTCF0:USTF0",1759999875886,1.60367233,121420.0,121410.0,0.74968]
["bitfinex-derivatives","BTCF0:USTF0",1759999876590,1.60367233,121420.0,121410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759999876793,1.60367233,121420.0,121410.0,0.74968]
["bitfinex-derivatives","BTCF0:USTF0",1759999877695,1.60367233,121420.0,121410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759999877893,0.0993958,121400.0,121390.0,0.4431621]
["bitfinex-derivatives","BTCF0:USTF0",1759999878202,0.41819636,121400.0,121390.0,3.2078821]
["bitfinex-derivatives","BTCF0:USTF0",1759999878501,0.61176113,121400.0,121390.0,3.40144687]
["bitfinex-derivatives","BTCF0:USTF0",1759999878694,0.8053259,121400.0,121390.0,2.37684]
["bitfinex-derivatives","BTCF0:USTF0",1759999878894,0.8053259,121400.0,121390.0,3.12552]
["bitfinex-derivatives","BTCF0:USTF0",1759999879096,0.61176113,121400.0,121390.0,3.13365253]
["bitfinex-derivatives","BTCF0:USTF0",1759999879596,0.8053259,121400.0,121390.0,3.13365253]
["bitfinex-derivatives","BTCF0:USTF0",1759999879903,0.41819636,121400.0,121390.0,3.13365253]
["bitfinex-derivatives","BTCF0:USTF0",1759999880097,0.41819636,121400.0,121390.0,2.38497253]
["bitfinex-derivatives","BTCF0:USTF0",1759999880294,0.61176113,121400.0,121390.0,3.3292173]
["bitfinex-derivatives","BTCF0:USTF0",1759999880500,0.61176113,121400.0,121390.0,3.13565253]
["bitfinex-derivatives","BTCF0:USTF0",1759999880699,0.61176113,121400.0,121390.0,3.3292173]
["bitfinex-derivatives","BTCF0:USTF0",1759999882005,0.41819636,121400.0,121390.0,3.3292173]
["bitfinex-derivatives","BTCF0:USTF0",1759999882195,0.61176113,121400.0,121390.0,3.3292173]
["bitfinex-derivatives","BTCF0:USTF0",1759999882900,0.61176113,121400.0,121390.0,3.13565253]
["bitfinex-derivatives","BTCF0:USTF0",1759999883103,0.61176113,121400.0,121390.0,2.5805373]
["bitfinex-derivatives","BTCF0:USTF0",1759999883302,0.61176113,121400.0,121390.0,2.38697253]
["bitfinex-derivatives","BTCF0:USTF0",1759999883502,0.41819636,121400.0,121390.0,3.3292173]
["bitfinex-derivatives","BTCF0:USTF0",1759999883703,0.61176113,121400.0,121390.0,3.3292173]
["bitfinex-derivatives","BTCF0:USTF0",1759999884002,0.61176113,121400.0,121390.0,3.13565253]
["bitfinex-derivatives","BTCF0:USTF0",1759999885804,0.61176113,121400.0,121390.0,3.3292173]
["bitfinex-derivatives","BTCF0:USTF0",1759999886404,0.61176113,121400.0,121390.0,3.13565253]
["bitfinex-derivatives","BTCF0:USTF0",1759999886606,0.61176113,121400.0,121390.0,2.5805373]
["bitfinex-derivatives","BTCF0:USTF0",1759999886806,0.8053259,121400.0,121390.0,3.13565253]
["bitfinex-derivatives","BTCF0:USTF0",1759999887506,0.8053259,121400.0,121390.0,2.38697253]
["bitfinex-derivatives","BTCF0:USTF0",1759999887702,0.61176113,121400.0,121390.0,3.13565253]
["bitfinex-derivatives","BTCF0:USTF0",1759999887908,0.8053259,121400.0,121390.0,0.08013253]
["bitfinex-derivatives","BTCF0:USTF0",1759999888103,0.8053259,121400.0,121390.0,0.82881253]
["bitfinex-derivatives","BTCF0:USTF0",1759999888310,0.77899636,121400.0,121390.0,0.82881253]
["bitfinex-derivatives","BTCF0:USTF0",1759999888501,1.1661259,121400.0,121390.0,0.82881253]
["bitfinex-derivatives","BTCF0:USTF0",1759999890612,1.1661259,121400.0,121390.0,0.08013253]
["bitfinex-derivatives","BTCF0:USTF0",1759999891115,0.97256113,121400.0,121390.0,1.2623773]
["bitfinex-derivatives","BTCF0:USTF0",1759999891410,0.97256113,121400.0,121390.0,0.08013253]
["bitfinex-derivatives","BTCF0:USTF0",1759999891605,0.97256113,121400.0,121390.0,0.82881253]
["bitfinex-derivatives","BTCF0:USTF0",1759999891807,1.18683876,121400.0,121390.0,0.82881253]
["bitfinex-derivatives","BTCF0:USTF0",1759999892915,1.18683876,121400.0,121390.0,0.08013253]
["bitfinex-derivatives","BTCF0:USTF0",1759999893122,1.18683876,121400.0,121390.0,2.88585253]
["bitfinex-derivatives","BTCF0:USTF0",1759999893727,0.79970922,121400.0,121390.0,2.88585253]
["bitfinex-derivatives","BTCF0:USTF0",1759999894022,1.18683876,121400.0,121390.0,2.13717253]
["bitfinex-derivatives","BTCF0:USTF0",1759999894219,1.18683876,121400.0,121390.0,2.88585253]
["bitfinex-derivatives","BTCF0:USTF0",1759999895216,0.79970922,121400.0,121390.0,2.88585253]
["bitfinex-derivatives","BTCF0:USTF0",1759999895417,1.18683876,121400.0,121390.0,2.88585253]
["bitfinex-derivatives","BTCF0:USTF0",1759999895616,1.18683876,121400.0,121390.0,2.88581253]
["bitfinex-derivatives","BTCF0:USTF0",1759999895813,1.18683876,121400.0,121390.0,0.08013253]
["bitfinex-derivatives","BTCF0:USTF0",1759999896018,1.78040353,121400.0,121390.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1759999896219,1.78040353,121400.0,121390.0,0.82064]
["bitfinex-derivatives","BTCF0:USTF0",1759999896415,1.78040353,121400.0,121360.0,0.63674347]
["bitfinex-derivatives","BTCF0:USTF0",1759999896416,0.0984561,121370.0,121360.0,0.63674347]
["bitfinex-derivatives","BTCF0:USTF0",1759999896720,0.63941028,121370.0,121360.0,3.71242347]
["bitfinex-derivatives","BTCF0:USTF0",1759999897513,0.63941028,121370.0,121360.0,3.71246347]
["bitfinex-derivatives","BTCF0:USTF0",1759999897714,0.63941028,121370.0,121360.0,3.77864661]
["bitfinex-derivatives","BTCF0:USTF0",1759999897913,0.63941028,121370.0,121360.0,3.78164661]
["bitfinex-derivatives","BTCF0:USTF0",1759999898625,0.36346941,121370.0,121360.0,3.98347253]
["bitfinex-derivatives","BTCF0:USTF0",1759999898825,0.36346941,121370.0,121360.0,3.59634299]
["bitfinex-derivatives","BTCF0:USTF0",1759999899021,0.44584551,121370.0,121360.0,3.98347253]
["bitfinex-derivatives","BTCF0:USTF0",1759999900527,0.36346941,121370.0,121360.0,3.23483253]
["bitfinex-derivatives","BTCF0:USTF0",1759999900726,0.36346941,121370.0,121360.0,3.98351253]
["bitfinex-derivatives","BTCF0:USTF0",1759999901128,0.45243551,121370.0,121360.0,3.98351253]
["bitfinex-derivatives","BTCF0:USTF0",1759999901729,0.37005941,121370.0,121360.0,3.98351253]
["bitfinex-derivatives","BTCF0:USTF0",1759999901926,0.45243551,121370.0,121360.0,3.98351253]
["bitfinex-derivatives","BTCF0:USTF0",1759999902524,0.34272941,121370.0,121360.0,3.8283973]
["bitfinex-derivatives","BTCF0:USTF0",1759999902730,0.34272941,121370.0,121360.0,3.59638299]
["bitfinex-derivatives","BTCF0:USTF0",1759999903031,0.34272941,121370.0,121360.0,3.98351253]
["bitfinex-derivatives","BTCF0:USTF0",1759999904230,0.34272941,121370.0,121360.0,3.8283973]
["bitfinex-derivatives","BTCF0:USTF0",1759999904428,0.34272941,121370.0,121360.0,3.99638299]
["bitfinex-derivatives","BTCF0:USTF0",1759999904627,0.34272941,121370.0,121360.0,4.5770773]
["bitfinex-derivatives","BTCF0:USTF0",1759999904827,0.34272941,121370.0,121360.0,4.38351253]
["bitfinex-derivatives","BTCF0:USTF0",1759999906924,0.34272941,121370.0,121360.0,4.5770773]
["bitfinex-derivatives","BTCF0:USTF0",1759999907226,0.34272941,121370.0,121360.0,4.5770373]
["bitfinex-derivatives","BTCF0:USTF0",1759999908828,0.34272941,121370.0,121360.0,3.99634299]
["bitfinex-derivatives","BTCF0:USTF0",1759999909132,0.34272941,121370.0,121360.0,4.5770373]
["bitfinex-derivatives","BTCF0:USTF0",1759999909631,0.06640486,121370.0,121360.0,4.5770373]
["bitfinex-derivatives","BTCF0:USTF0",1759999909829,0.31287,121370.0,121360.0,4.5770373]
["bitfinex-derivatives","BTCF0:USTF0",1759999910535,0.31295998,121370.0,121360.0,4.68058036]
["bitfinex-derivatives","BTCF0:USTF0",1759999910733,0.22162385,121370.0,121360.0,4.68058036]
["bitfinex-derivatives","BTCF0:USTF0",1759999910934,0.23790385,121370.0,121360.0,4.68058036]
["bitfinex-derivatives","BTCF0:USTF0",1759999911530,0.23790385,121370.0,121360.0,1.87486036]
["bitfinex-derivatives","BTCF0:USTF0",1759999911731,0.23790385,121370.0,121360.0,4.48709559]
["bitfinex-derivatives","BTCF0:USTF0",1759999912136,0.23790385,121370.0,121360.0,4.38355253]
["bitfinex-derivatives","BTCF0:USTF0",1759999912437,0.23790385,121370.0,121360.0,4.38351253]
["bitfinex-derivatives","BTCF0:USTF0",1759999912632,0.23790385,121370.0,121360.0,3.8284773]
["bitfinex-derivatives","BTCF0:USTF0",1759999912838,0.23790385,121370.0,121360.0,1.7713173]
["bitfinex-derivatives","BTCF0:USTF0",1759999913136,0.23790385,121370.0,121360.0,4.38351253]
["bitfinex-derivatives","BTCF0:USTF0",1759999913328,0.23790385,121370.0,121360.0,3.98351253]
["bitfinex-derivatives","BTCF0:USTF0",1759999915535,0.23790385,121370.0,121360.0,3.59638299]
["bitfinex-derivatives","BTCF0:USTF0",1759999915734,0.23790385,121370.0,121360.0,3.98351253]
["bitfinex-derivatives","BTCF0:USTF0",1759999917540,0.26590385,121370.0,121360.0,3.98347253]
["bitfinex-derivatives","BTCF0:USTF0",1759999917743,0.23790385,121370.0,121360.0,3.98347253]
["bitfinex-derivatives","BTCF0:USTF0",1759999918238,0.23790385,121370.0,121360.0,1.17775253]
["bitfinex-derivatives","BTCF0:USTF0",1759999918434,0.23790385,121370.0,121360.0,3.98343253]
["bitfinex-derivatives","BTCF0:USTF0",1759999918635,0.34889995,121370.0,121360.0,2.84774719]
["bitfinex-derivatives","BTCF0:USTF0",1759999918834,0.34889995,121370.0,121360.0,3.59630719]
["bitfinex-derivatives","BTCF0:USTF0",1759999919033,0.34889995,121370.0,121360.0,3.98343673]
["bitfinex-derivatives","BTCF0:USTF0",1759999919436,0.34889995,121370.0,121360.0,1.09537383]
["bitfinex-derivatives","BTCF0:USTF0",1759999919636,0.34889995,121370.0,121360.0,3.70748906]
["bitfinex-derivatives","BTCF0:USTF0",1759999919836,0.34889995,121370.0,121360.0,2.76536429]
["bitfinex-derivatives","BTCF0:USTF0",1759999919837,0.94246472,121370.0,121360.0,2.76536429]
["bitfinex-derivatives","BTCF0:USTF0",1759999920136,0.94246472,121370.0,121360.0,2.95896906]
["bitfinex-derivatives","BTCF0:USTF0",1759999920333,0.94246472,121370.0,121360.0,3.51392429]
["bitfinex-derivatives","BTCF0:USTF0",1759999920534,0.94246472,121370.0,121360.0,3.70748906]
["bitfinex-derivatives","BTCF0:USTF0",1759999920740,0.94246472,121370.0,121360.0,3.70752906]
["bitfinex-derivatives","BTCF0:USTF0",1759999920930,0.94246472,121370.0,121360.0,2.69922115]
["bitfinex-derivatives","BTCF0:USTF0",1759999921134,1.30326472,121370.0,121360.0,2.06016]
["bitfinex-derivatives","BTCF0:USTF0",1759999921340,1.30326472,121370.0,121360.0,2.80872]
["bitfinex-derivatives","BTCF0:USTF0",1759999921541,0.1266697,121350.0,121340.0,2.41796]
["bitfinex-derivatives","BTCF0:USTF0",1759999921837,0.40672878,121350.0,121340.0,2.66796]
["bitfinex-derivatives","BTCF0:USTF0",1759999922138,0.60029355,121350.0,121340.0,2.66796]
["bitfinex-derivatives","BTCF0:USTF0",1759999922340,0.60029355,121350.0,121340.0,3.41652]
["bitfinex-derivatives","BTCF0:USTF0",1759999922535,0.60029355,121350.0,121340.0,3.61008477]
["bitfinex-derivatives","BTCF0:USTF0",1759999922942,0.40672878,121350.0,121340.0,3.42890438]
["bitfinex-derivatives","BTCF0:USTF0",1759999923243,0.40672878,121350.0,121340.0,2.68034438]
["bitfinex-derivatives","BTCF0:USTF0",1759999923540,0.32433908,121350.0,121340.0,3.42894438]
["bitfinex-derivatives","BTCF0:USTF0",1759999923732,0.40672878,121350.0,121340.0,3.81607392]
["bitfinex-derivatives","BTCF0:USTF0",1759999923935,0.40672878,121350.0,121340.0,3.89847042]
["bitfinex-derivatives","BTCF0:USTF0",1759999923936,0.32433908,121350.0,121340.0,3.89847042]
["bitfinex-derivatives","BTCF0:USTF0",1759999924141,0.29571908,121350.0,121340.0,3.14987042]
["bitfinex-derivatives","BTCF0:USTF0",1759999924342,0.29571908,121350.0,121340.0,3.51134088]
["bitfinex-derivatives","BTCF0:USTF0",1759999924636,0.29571908,121350.0,121340.0,3.81607392]
["bitfinex-derivatives","BTCF0:USTF0",1759999925340,0.37810878,121350.0,121340.0,3.42894438]
["bitfinex-derivatives","BTCF0:USTF0",1759999925535,0.40672878,121350.0,121340.0,0.62318438]
["bitfinex-derivatives","BTCF0:USTF0",1759999925735,0.40672878,121350.0,121340.0,3.62278915]
["bitfinex-derivatives","BTCF0:USTF0",1759999926537,0.32433908,121350.0,121340.0,3.89871042]
["bitfinex-derivatives","BTCF0:USTF0",1759999926839,0.32433908,121350.0,121340.0,3.51158088]
["bitfinex-derivatives","BTCF0:USTF0",1759999927037,0.32433908,121350.0,121340.0,3.89871042]
["bitfinex-derivatives","BTCF0:USTF0",1759999927244,0.29571908,121350.0,121340.0,3.89571042]
["bitfinex-derivatives","BTCF0:USTF0",1759999928040,0.29571908,121350.0,121340.0,3.40498438]
["bitfinex-derivatives","BTCF0:USTF0",1759999928342,0.29571908,121350.0,121340.0,4.15362438]
["bitfinex-derivatives","BTCF0:USTF0",1759999928543,0.29571908,121350.0,121340.0,3.96005961]
["bitfinex-derivatives","BTCF0:USTF0",1759999928743,0.29571908,121350.0,121340.0,3.57293007]
["bitfinex-derivatives","BTCF0:USTF0",1759999928939,0.29571908,121350.0,121340.0,2.82429007]
["bitfinex-derivatives","BTCF0:USTF0",1759999929137,0.29571908,121350.0,121340.0,3.96005961]
["bitfinex-derivatives","BTCF0:USTF0",1759999929538,0.29571908,121350.0,121340.0,3.57293007]
["bitfinex-derivatives","BTCF0:USTF0",1759999929739,0.32433908,121350.0,121340.0,2.82445007]
["bitfinex-derivatives","BTCF0:USTF0",1759999929939,0.32433908,121350.0,121340.0,3.57309007]
["bitfinex-derivatives","BTCF0:USTF0",1759999930140,0.32433908,121350.0,121340.0,3.96021961]
["bitfinex-derivatives","BTCF0:USTF0",1759999930435,0.40672878,121350.0,121340.0,0.68449357]
["bitfinex-derivatives","BTCF0:USTF0",1759999930638,0.40672878,121350.0,121340.0,3.12922311]
["bitfinex-derivatives","BTCF0:USTF0",1759999930937,0.40672878,121350.0,121340.0,3.49073357]
["bitfinex-derivatives","BTCF0:USTF0",1759999931138,0.40672878,121350.0,121340.0,3.68429834]
["bitfinex-derivatives","BTCF0:USTF0",1759999931640,0.80672878,121350.0,121340.0,3.61998915]
["bitfinex-derivatives","BTCF0:USTF0",1759999931845,0.80672878,121350.0,121340.0,3.68469771]
["bitfinex-derivatives","BTCF0:USTF0",1759999932040,0.80672878,121350.0,121340.0,3.42642438]
["bitfinex-derivatives","BTCF0:USTF0",1759999932242,0.80672878,121350.0,121340.0,3.68469771]
["bitfinex-derivatives","BTCF0:USTF0",1759999932844,0.40672878,121350.0,121340.0,2.93605771]
["bitfinex-derivatives","BTCF0:USTF0",1759999933148,0.40672878,121350.0,121340.0,3.68469771]
["bitfinex-derivatives","BTCF0:USTF0",1759999933335,0.29571908,121350.0,121340.0,3.76709421]
["bitfinex-derivatives","BTCF0:USTF0",1759999933842,0.29571908,121350.0,121340.0,3.01845421]
["bitfinex-derivatives","BTCF0:USTF0",1759999934045,0.37810878,121350.0,121340.0,3.76709421]
["bitfinex-derivatives","BTCF0:USTF0",1759999934641,0.40672878,121350.0,121340.0,3.68477771]
["bitfinex-derivatives","BTCF0:USTF0",1759999934940,0.40672878,121350.0,121340.0,3.68473771]
["bitfinex-derivatives","BTCF0:USTF0",1759999935139,0.40672878,121350.0,121340.0,3.01849421]
["bitfinex-derivatives","BTCF0:USTF0",1759999935348,0.40672878,121350.0,121340.0,3.76713421]
["bitfinex-derivatives","BTCF0:USTF0",1759999935547,0.40672878,121350.0,121340.0,0.96085421]
["bitfinex-derivatives","BTCF0:USTF0",1759999935743,0.40672878,121350.0,121340.0,2.67782438]
["bitfinex-derivatives","BTCF0:USTF0",1759999935946,0.40672878,121350.0,121340.0,2.93609771]
["bitfinex-derivatives","BTCF0:USTF0",1759999936244,0.40672878,121350.0,121340.0,3.68473771]
["bitfinex-derivatives","BTCF0:USTF0",1759999936742,0.40672878,121350.0,121340.0,3.42646438]
["bitfinex-derivatives","BTCF0:USTF0",1759999936949,0.40672878,121350.0,121340.0,3.68473771]
["bitfinex-derivatives","BTCF0:USTF0",1759999937941,0.40672878,121350.0,121340.0,3.68481771]
["bitfinex-derivatives","BTCF0:USTF0",1759999938251,1.06500211,121350.0,121340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759999938446,1.06500211,121350.0,121340.0,2.86732]
["bitfinex-derivatives","BTCF0:USTF0",1759999938654,0.80672878,121350.0,121340.0,2.05868]
["bitfinex-derivatives","BTCF0:USTF0",1759999938950,0.80672878,121350.0,121340.0,3.12732]
["bitfinex-derivatives","BTCF0:USTF0",1759999939249,1.06500211,121350.0,121340.0,2.87732]
["bitfinex-derivatives","BTCF0:USTF0",1759999939744,0.80672878,121350.0,121340.0,2.12868]
["bitfinex-derivatives","BTCF0:USTF0",1759999939945,1.06500211,121350.0,121340.0,2.87732]
["bitfinex-derivatives","BTCF0:USTF0",1759999940143,0.80672878,121350.0,121340.0,2.87732]
["bitfinex-derivatives","BTCF0:USTF0",1759999940338,0.80672878,121350.0,121340.0,2.36868]
["bitfinex-derivatives","BTCF0:USTF0",1759999940545,0.80672878,121350.0,121340.0,3.11732]
["bitfinex-derivatives","BTCF0:USTF0",1759999942244,0.80672878,121350.0,121340.0,2.11868]
["bitfinex-derivatives","BTCF0:USTF0",1759999942442,0.0989765,121340.0,121330.0,7.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759999942749,1.04628561,121340.0,121330.0,0.42855192]
["bitfinex-derivatives","BTCF0:USTF0",1759999943050,1.04628561,121340.0,121330.0,0.74875192]
["bitfinex-derivatives","BTCF0:USTF0",1759999943345,1.70455894,121340.0,121330.0,7.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759999943546,0.0989833,121330.0,121320.0,2.0578]
["bitfinex-derivatives","BTCF0:USTF0",1759999943740,0.97805663,121330.0,121320.0,2.1712]
["bitfinex-derivatives","BTCF0:USTF0",1759999943946,1.36048693,121330.0,121320.0,2.1712]
["bitfinex-derivatives","BTCF0:USTF0",1759999944447,1.36048693,121330.0,121320.0,2.0578]
["bitfinex-derivatives","BTCF0:USTF0",1759999944646,1.42505942,121330.0,121320.0,2.0578]
["bitfinex-derivatives","BTCF0:USTF0",1759999944848,1.44529052,121330.0,121320.0,1.28287202]
["bitfinex-derivatives","BTCF0:USTF0",1759999945048,1.44529052,121330.0,121320.0,2.03159202]
["bitfinex-derivatives","BTCF0:USTF0",1759999945952,1.20558689,121330.0,121320.0,2.03159202]
["bitfinex-derivatives","BTCF0:USTF0",1759999946150,1.44629052,121330.0,121320.0,2.03159202]
["bitfinex-derivatives","BTCF0:USTF0",1759999946547,1.44629052,121330.0,121320.0,1.28287202]
["bitfinex-derivatives","BTCF0:USTF0",1759999946753,1.44629052,121330.0,121320.0,2.03163202]
["bitfinex-derivatives","BTCF0:USTF0",1759999947050,1.44629052,121330.0,121320.0,1.28287202]
["bitfinex-derivatives","BTCF0:USTF0",1759999947256,0.01658,121290.0,121280.0,2.5012771]
["bitfinex-derivatives","BTCF0:USTF0",1759999947462,0.39724939,121290.0,121280.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1759999947757,0.39724939,121290.0,121280.0,3.5800773]
["bitfinex-derivatives","BTCF0:USTF0",1759999948354,0.39724939,121290.0,121280.0,3.5801173]
["bitfinex-derivatives","BTCF0:USTF0",1759999948754,0.39724939,121290.0,121280.0,2.8313573]
["bitfinex-derivatives","BTCF0:USTF0",1759999948957,0.39724939,121290.0,121280.0,3.5801573]
["bitfinex-derivatives","BTCF0:USTF0",1759999949251,0.39724939,121290.0,121280.0,1.4396]
["bitfinex-derivatives","BTCF0:USTF0",1759999949462,0.39724939,121290.0,121280.0,3.3478]
["bitfinex-derivatives","BTCF0:USTF0",1759999949654,0.39724939,121290.0,121280.0,3.4302373]
["bitfinex-derivatives","BTCF0:USTF0",1759999950255,0.39724939,121290.0,121280.0,3.34788]
["bitfinex-derivatives","BTCF0:USTF0",1759999950459,0.39724939,121290.0,121280.0,3.4303173]
["bitfinex-derivatives","BTCF0:USTF0",1759999950660,0.39724939,121290.0,121280.0,3.34788]
["bitfinex-derivatives","BTCF0:USTF0",1759999950956,0.39724939,121290.0,121280.0,3.8303173]
["bitfinex-derivatives","BTCF0:USTF0",1759999950957,0.31481889,121290.0,121280.0,3.8303173]
["bitfinex-derivatives","BTCF0:USTF0",1759999951260,0.36907939,121290.0,121280.0,3.74788]
["bitfinex-derivatives","BTCF0:USTF0",1759999951652,0.28664889,121290.0,121280.0,3.8303973]
["bitfinex-derivatives","BTCF0:USTF0",1759999952362,0.28764889,121290.0,121280.0,3.8303973]
["bitfinex-derivatives","BTCF0:USTF0",1759999953765,0.01764889,121290.0,121280.0,3.6503973]
["bitfinex-derivatives","BTCF0:USTF0",1759999954063,0.29764889,121290.0,121280.0,3.9603973]
["bitfinex-derivatives","BTCF0:USTF0",1759999954463,0.29764889,121290.0,121280.0,3.9606773]
["bitfinex-derivatives","BTCF0:USTF0",1759999955259,0.29764889,121290.0,121280.0,3.45246093]
["bitfinex-derivatives","BTCF0:USTF0",1759999955659,0.29764889,121290.0,121280.0,4.20138093]
["bitfinex-derivatives","BTCF0:USTF0",1759999956557,0.29764889,121290.0,121280.0,4.20142093]
["bitfinex-derivatives","BTCF0:USTF0",1759999957463,0.29764889,121290.0,121280.0,3.2117573]
["bitfinex-derivatives","BTCF0:USTF0",1759999957662,0.29764889,121290.0,121280.0,4.20142093]
["bitfinex-derivatives","BTCF0:USTF0",1759999958163,0.29764889,121290.0,121280.0,4.20150093]
["bitfinex-derivatives","BTCF0:USTF0",1759999958364,0.29764889,121290.0,121280.0,3.45254093]
["bitfinex-derivatives","BTCF0:USTF0",1759999958663,0.29764889,121290.0,121280.0,4.20150093]
["bitfinex-derivatives","BTCF0:USTF0",1759999958864,0.29764889,121290.0,121280.0,1.1532373]
["bitfinex-derivatives","BTCF0:USTF0",1759999959068,0.29764889,121290.0,121280.0,3.9607973]
["bitfinex-derivatives","BTCF0:USTF0",1759999959459,0.27764889,121290.0,121280.0,3.9307973]
["bitfinex-derivatives","BTCF0:USTF0",1759999959658,0.27764889,121290.0,121280.0,1.0408]
["bitfinex-derivatives","BTCF0:USTF0",1759999959863,0.38824939,121290.0,121280.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759999960068,0.30581889,121290.0,121280.0,3.44836]
["bitfinex-derivatives","BTCF0:USTF0",1759999960364,0.38824939,121290.0,121280.0,3.44836]
["bitfinex-derivatives","BTCF0:USTF0",1759999960760,0.38824939,121290.0,121280.0,2.6994]
["bitfinex-derivatives","BTCF0:USTF0",1759999960965,0.38824939,121290.0,121280.0,3.44836]
["bitfinex-derivatives","BTCF0:USTF0",1759999961354,0.30581889,121290.0,121280.0,3.5307972]
["bitfinex-derivatives","BTCF0:USTF0",1759999961559,0.27764889,121290.0,121280.0,3.5307972]
["bitfinex-derivatives","BTCF0:USTF0",1759999963961,0.36007939,121290.0,121280.0,3.5307972]
["bitfinex-derivatives","BTCF0:USTF0",1759999964364,0.36007939,121290.0,121280.0,3.4484]
["bitfinex-derivatives","BTCF0:USTF0",1759999964365,0.38824939,121290.0,121280.0,3.4484]
["bitfinex-derivatives","BTCF0:USTF0",1759999964759,0.38824939,121290.0,121280.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759999964967,0.38824939,121290.0,121280.0,3.4484]
["bitfinex-derivatives","BTCF0:USTF0",1759999965568,0.38824939,121290.0,121280.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759999965764,0.38824939,121290.0,121280.0,3.44844]
["bitfinex-derivatives","BTCF0:USTF0",1759999966566,0.38824939,121290.0,121280.0,2.69948]
["bitfinex-derivatives","BTCF0:USTF0",1759999966762,0.38824939,121290.0,121280.0,3.44844]
["bitfinex-derivatives","BTCF0:USTF0",1759999968768,0.38824939,121290.0,121280.0,2.69948]
["bitfinex-derivatives","BTCF0:USTF0",1759999968969,0.38824939,121290.0,121280.0,3.44844]
["bitfinex-derivatives","BTCF0:USTF0",1759999970772,0.38824939,121290.0,121280.0,3.44848]
["bitfinex-derivatives","BTCF0:USTF0",1759999971370,0.38824939,121290.0,121280.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759999971571,0.64948198,121290.0,121280.0,2.16872]
["bitfinex-derivatives","BTCF0:USTF0",1759999971772,0.64948198,121290.0,121280.0,3.11768]
["bitfinex-derivatives","BTCF0:USTF0",1759999971968,0.64948198,121290.0,121280.0,2.86768]
["bitfinex-derivatives","BTCF0:USTF0",1759999972163,0.40877835,121290.0,121280.0,2.86768]
["bitfinex-derivatives","BTCF0:USTF0",1759999973272,0.1291009,121260.0,121250.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759999973566,0.41971521,121260.0,121250.0,1.11884202]
["bitfinex-derivatives","BTCF0:USTF0",1759999973767,0.41971521,121260.0,121250.0,1.21884202]
["bitfinex-derivatives","BTCF0:USTF0",1759999973963,0.41971561,121260.0,121250.0,1.22884202]
["bitfinex-derivatives","BTCF0:USTF0",1759999974168,0.41971561,121260.0,121250.0,1.11884202]
["bitfinex-derivatives","BTCF0:USTF0",1759999974364,1.42121924,121260.0,121250.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759999974573,1.42121924,121260.0,121250.0,0.75796202]
["bitfinex-derivatives","BTCF0:USTF0",1759999974977,1.42121924,121260.0,121250.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759999975174,1.42121924,121260.0,121250.0,0.75796202]
["bitfinex-derivatives","BTCF0:USTF0",1759999975575,1.18051561,121260.0,121250.0,0.75796202]
["bitfinex-derivatives","BTCF0:USTF0",1759999975771,1.42121924,121260.0,121250.0,0.75796202]
["bitfinex-derivatives","BTCF0:USTF0",1759999976171,1.42121924,121260.0,121250.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759999976371,1.42121924,121260.0,121250.0,0.75792202]
["bitfinex-derivatives","BTCF0:USTF0",1759999976976,1.42121924,121260.0,121250.0,0.75820202]
["bitfinex-derivatives","BTCF0:USTF0",1759999977478,1.42121924,121260.0,121250.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759999977771,1.42121924,121260.0,121250.0,0.75816202]
["bitfinex-derivatives","BTCF0:USTF0",1759999978774,1.42121924,121260.0,121250.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759999978976,1.42121924,121260.0,121250.0,0.75812202]
["bitfinex-derivatives","BTCF0:USTF0",1759999979170,1.42121924,121260.0,121250.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759999979478,1.42121924,121260.0,121250.0,0.75808202]
["bitfinex-derivatives","BTCF0:USTF0",1759999979674,1.42121924,121260.0,121250.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759999979879,1.42221924,121260.0,121250.0,0.75808202]
["bitfinex-derivatives","BTCF0:USTF0",1759999980272,1.4222512,121260.0,121250.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759999980573,1.42214703,121260.0,121250.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759999980978,1.42214703,121260.0,121250.0,0.75816202]
["bitfinex-derivatives","BTCF0:USTF0",1759999981277,1.02214703,121260.0,121250.0,0.75816202]
["bitfinex-derivatives","BTCF0:USTF0",1759999981679,1.02214703,121260.0,121250.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1759999981980,1.42214703,121260.0,121250.0,0.75820202]
["bitfinex-derivatives","BTCF0:USTF0",1759999982876,1.42873703,121260.0,121250.0,0.75820202]
["bitfinex-derivatives","BTCF0:USTF0",1759999983078,1.1880334,121260.0,121250.0,0.75824202]
["bitfinex-derivatives","BTCF0:USTF0",1759999983378,1.1880334,121260.0,121250.0,0.75624202]
["bitfinex-derivatives","BTCF0:USTF0",1759999983379,1.42873703,121260.0,121250.0,0.75624202]
["bitfinex-derivatives","BTCF0:USTF0",1759999983570,1.49517259,121260.0,121250.0,0.00584202]
["bitfinex-derivatives","BTCF0:USTF0",1759999983769,0.85446896,121260.0,121250.0,0.00584202]
["bitfinex-derivatives","BTCF0:USTF0",1759999983967,0.42732493,121260.0,121250.0,1.09865972]
["bitfinex-derivatives","BTCF0:USTF0",1759999984176,0.42732493,121260.0,121250.0,0.84620202]
["bitfinex-derivatives","BTCF0:USTF0",1759999984476,0.42732493,121260.0,121250.0,0.84632202]
["bitfinex-derivatives","BTCF0:USTF0",1759999984978,0.42732493,121260.0,121250.0,0.09584202]
["bitfinex-derivatives","BTCF0:USTF0",1759999984979,0.66802856,121260.0,121250.0,0.09584202]
["bitfinex-derivatives","BTCF0:USTF0",1759999985179,0.66802856,121260.0,121250.0,0.84632202]
["bitfinex-derivatives","BTCF0:USTF0",1759999985478,0.66802856,121260.0,121250.0,0.75632202]
["bitfinex-derivatives","BTCF0:USTF0",1759999985879,0.66802856,121260.0,121250.0,0.19829972]
["bitfinex-derivatives","BTCF0:USTF0",1759999986076,0.42732493,121260.0,121250.0,0.94881972]
["bitfinex-derivatives","BTCF0:USTF0",1759999986270,0.34487403,121260.0,121250.0,1.47953972]
["bitfinex-derivatives","BTCF0:USTF0",1759999986477,0.32433153,121260.0,121250.0,1.47953972]
["bitfinex-derivatives","BTCF0:USTF0",1759999986676,0.34477502,121260.0,121250.0,0.72909972]
["bitfinex-derivatives","BTCF0:USTF0",1759999986878,0.34477502,121260.0,121250.0,1.54695111]
["bitfinex-derivatives","BTCF0:USTF0",1759999987078,0.40678243,121260.0,121250.0,0.43397341]
["bitfinex-derivatives","BTCF0:USTF0",1759999987279,1.42873001,121260.0,121250.0,0.75636202]
["bitfinex-derivatives","BTCF0:USTF0",1759999987883,0.82722638,121260.0,121250.0,0.75636202]
["bitfinex-derivatives","BTCF0:USTF0",1759999988279,0.42722638,121260.0,121250.0,1.08636202]
["bitfinex-derivatives","BTCF0:USTF0",1759999988483,0.42722638,121260.0,121250.0,0.86636202]
["bitfinex-derivatives","BTCF0:USTF0",1759999988880,0.42722638,121260.0,121250.0,0.00584202]
["bitfinex-derivatives","BTCF0:USTF0",1759999989084,0.42722638,121260.0,121250.0,0.75696202]
["bitfinex-derivatives","BTCF0:USTF0",1759999989284,0.66793001,121260.0,121250.0,0.75696202]
["bitfinex-derivatives","BTCF0:USTF0",1759999989784,0.66793001,121260.0,121250.0,0.00584202]
["bitfinex-derivatives","BTCF0:USTF0",1759999990089,0.42722638,121260.0,121250.0,0.10584202]
["bitfinex-derivatives","BTCF0:USTF0",1759999990580,0.42722638,121260.0,121250.0,0.75704202]
["bitfinex-derivatives","BTCF0:USTF0",1759999991283,0.42722638,121260.0,121250.0,0.00584202]
["bitfinex-derivatives","BTCF0:USTF0",1759999991483,0.42722638,121260.0,121250.0,0.75696202]
["bitfinex-derivatives","BTCF0:USTF0",1759999991686,0.34477548,121260.0,121250.0,0.94941972]
["bitfinex-derivatives","BTCF0:USTF0",1759999991872,0.42722638,121260.0,121250.0,2.38532202]
["bitfinex-derivatives","BTCF0:USTF0",1759999992074,0.42722638,121260.0,121250.0,2.91640202]
["bitfinex-derivatives","BTCF0:USTF0",1759999992376,0.42722638,121260.0,121250.0,2.91644202]
["bitfinex-derivatives","BTCF0:USTF0",1759999992574,0.73042434,121260.0,121250.0,2.81640202]
["bitfinex-derivatives","BTCF0:USTF0",1759999992981,0.72383434,121260.0,121250.0,2.81640202]
["bitfinex-derivatives","BTCF0:USTF0",1759999993286,0.72383434,121260.0,121250.0,0.00584202]
["bitfinex-derivatives","BTCF0:USTF0",1759999993486,0.72383434,121260.0,121250.0,2.81636202]
["bitfinex-derivatives","BTCF0:USTF0",1759999994589,0.72383434,121260.0,121250.0,0.75684202]
["bitfinex-derivatives","BTCF0:USTF0",1759999994888,0.42063638,121260.0,121250.0,0.00584202]
["bitfinex-derivatives","BTCF0:USTF0",1759999995086,0.72383434,121260.0,121250.0,0.00584202]
["bitfinex-derivatives","BTCF0:USTF0",1759999995282,1.08463434,121260.0,121250.0,0.75676202]
["bitfinex-derivatives","BTCF0:USTF0",1759999995482,1.09122434,121260.0,121250.0,0.75676202]
["bitfinex-derivatives","BTCF0:USTF0",1759999995688,0.73042434,121260.0,121250.0,0.75676202]
["bitfinex-derivatives","BTCF0:USTF0",1759999996684,0.73042434,121260.0,121250.0,0.00584202]
["bitfinex-derivatives","BTCF0:USTF0",1759999996888,0.73042434,121260.0,121250.0,0.75664202]
["bitfinex-derivatives","BTCF0:USTF0",1759999997589,0.73042434,121260.0,121250.0,0.00584202]
["bitfinex-derivatives","BTCF0:USTF0",1759999997590,1.09122434,121260.0,121250.0,0.00584202]
["bitfinex-derivatives","BTCF0:USTF0",1759999997785,1.49122434,121260.0,121250.0,0.00584202]
["bitfinex-derivatives","BTCF0:USTF0",1759999997988,1.49122434,121260.0,121250.0,0.75656202]
["bitfinex-derivatives","BTCF0:USTF0",1759999998587,1.18802638,121260.0,121250.0,0.75656202]
["bitfinex-derivatives","BTCF0:USTF0",1759999998785,1.49122434,121260.0,121250.0,0.00584202]
["bitfinex-derivatives","BTCF0:USTF0",1759999998988,1.49122434,121260.0,121250.0,0.75672202]
["bitfinex-derivatives","BTCF0:USTF0",1760000001890,1.49122434,121260.0,121250.0,0.75664202]
["bitfinex-derivatives","BTCF0:USTF0",1760000003295,1.18802638,121260.0,121250.0,0.75660202]
["bitfinex-derivatives","BTCF0:USTF0",1760000003594,1.49122434,121260.0,121250.0,0.75660202]
["bitfinex-derivatives","BTCF0:USTF0",1760000004291,0.78802638,121260.0,121250.0,0.75644202]
["bitfinex-derivatives","BTCF0:USTF0",1760000004498,0.42722628,121260.0,121250.0,0.18829962]
["bitfinex-derivatives","BTCF0:USTF0",1760000004689,0.42722628,121260.0,121250.0,0.58829962]
["bitfinex-derivatives","BTCF0:USTF0",1760000004994,0.42722628,121260.0,121250.0,1.87993962]
["bitfinex-derivatives","BTCF0:USTF0",1760000005195,0.42722628,121260.0,121250.0,1.51913962]
["bitfinex-derivatives","BTCF0:USTF0",1760000005395,0.42722628,121260.0,121250.0,0.76829962]
["bitfinex-derivatives","BTCF0:USTF0",1760000005695,0.42722628,121260.0,121250.0,1.51929962]
["bitfinex-derivatives","BTCF0:USTF0",1760000006099,0.42722628,121260.0,121250.0,1.51925962]
["bitfinex-derivatives","BTCF0:USTF0",1760000006396,0.42722628,121260.0,121250.0,0.76829962]
["bitfinex-derivatives","BTCF0:USTF0",1760000006592,0.42722628,121260.0,121250.0,1.51921962]
["bitfinex-derivatives","BTCF0:USTF0",1760000006791,0.73042424,121260.0,121250.0,0.40584202]
["bitfinex-derivatives","BTCF0:USTF0",1760000007093,0.72942424,121260.0,121250.0,1.29672202]
["bitfinex-derivatives","BTCF0:USTF0",1760000007295,0.72942424,121260.0,121250.0,0.75672202]
["bitfinex-derivatives","BTCF0:USTF0",1760000007488,0.42622628,121260.0,121250.0,0.86672202]
["bitfinex-derivatives","BTCF0:USTF0",1760000007685,0.72942424,121260.0,121250.0,0.86672202]
["bitfinex-derivatives","BTCF0:USTF0",1760000007896,0.81436186,121260.0,121250.0,0.86672202]
["bitfinex-derivatives","BTCF0:USTF0",1760000008198,0.29403153,121260.0,121250.0,1.5172352]
["bitfinex-derivatives","BTCF0:USTF0",1760000008388,0.29403153,121260.0,121250.0,1.32316741]
["bitfinex-derivatives","BTCF0:USTF0",1760000008589,0.29403153,121260.0,121250.0,2.07496741]
["bitfinex-derivatives","BTCF0:USTF0",1760000008793,0.29403153,121260.0,121250.0,2.2690352]
["bitfinex-derivatives","BTCF0:USTF0",1760000009298,0.29403153,121260.0,121250.0,1.58201421]
["bitfinex-derivatives","BTCF0:USTF0",1760000009988,0.29403153,121260.0,121250.0,2.24861294]
["bitfinex-derivatives","BTCF0:USTF0",1760000010696,0.29403153,121260.0,121250.0,1.49693294]
["bitfinex-derivatives","BTCF0:USTF0",1760000010890,0.29403153,121260.0,121250.0,2.24853294]
["bitfinex-derivatives","BTCF0:USTF0",1760000011292,0.29403153,121260.0,121250.0,1.49693294]
["bitfinex-derivatives","BTCF0:USTF0",1760000011494,0.01735,121270.0,121260.0,0.0824508]
["bitfinex-derivatives","BTCF0:USTF0",1760000011696,0.30735,121270.0,121260.0,1.08630511]
["bitfinex-derivatives","BTCF0:USTF0",1760000011891,0.30735,121270.0,121260.0,1.48630511]
["bitfinex-derivatives","BTCF0:USTF0",1760000012588,0.30742037,121270.0,121260.0,1.48630511]
["bitfinex-derivatives","BTCF0:USTF0",1760000012791,0.30742037,121270.0,121260.0,1.48730511]
["bitfinex-derivatives","BTCF0:USTF0",1760000013296,0.30742037,121270.0,121260.0,2.8437308]
["bitfinex-derivatives","BTCF0:USTF0",1760000013488,0.33616037,121270.0,121260.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1760000013693,0.72165878,121270.0,121260.0,2.76128]
["bitfinex-derivatives","BTCF0:USTF0",1760000014096,0.41860447,121270.0,121260.0,2.25048]
["bitfinex-derivatives","BTCF0:USTF0",1760000014296,1.10298434,121270.0,121260.0,3.00236]
["bitfinex-derivatives","BTCF0:USTF0",1760000015199,1.10298434,121270.0,121260.0,3.00252]
["bitfinex-derivatives","BTCF0:USTF0",1760000015398,1.10298434,121270.0,121260.0,2.2504]
["bitfinex-derivatives","BTCF0:USTF0",1760000015601,1.10298434,121270.0,121260.0,3.00252]
["bitfinex-derivatives","BTCF0:USTF0",1760000015794,0.79993003,121270.0,121260.0,3.00248]
["bitfinex-derivatives","BTCF0:USTF0",1760000016800,1.10298434,121270.0,121260.0,2.2504]
["bitfinex-derivatives","BTCF0:USTF0",1760000016996,1.10298434,121270.0,121260.0,3.00248]
["bitfinex-derivatives","BTCF0:USTF0",1760000017197,1.10298434,121270.0,121260.0,3.00244]
["bitfinex-derivatives","BTCF0:USTF0",1760000017496,1.50298434,121270.0,121260.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1760000018698,1.50298434,121270.0,121260.0,0.94288]
["bitfinex-derivatives","BTCF0:USTF0",1760000018895,1.50298434,121270.0,121260.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1760000019097,1.50298434,121270.0,121260.0,0.93144]
["bitfinex-derivatives","BTCF0:USTF0",1760000019400,1.19993003,121270.0,121260.0,0.94284]
["bitfinex-derivatives","BTCF0:USTF0",1760000019601,1.50298434,121270.0,121260.0,0.94284]
["bitfinex-derivatives","BTCF0:USTF0",1760000020602,1.50298434,121270.0,121260.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1760000020796,1.50298434,121270.0,121260.0,0.75292]
["bitfinex-derivatives","BTCF0:USTF0",1760000021898,1.50298434,121270.0,121260.0,0.75276]
["bitfinex-derivatives","BTCF0:USTF0",1760000022306,1.10298434,121270.0,121260.0,0.75276]
["bitfinex-derivatives","BTCF0:USTF0",1760000023098,1.10298434,121270.0,121260.0,0.75391655]
["bitfinex-derivatives","BTCF0:USTF0",1760000025507,0.79993003,121270.0,121260.0,0.00215655]
["bitfinex-derivatives","BTCF0:USTF0",1760000025695,1.10298434,121270.0,121260.0,0.75375655]
["bitfinex-derivatives","BTCF0:USTF0",1760000027405,1.16973101,121270.0,121260.0,0.75375655]
["bitfinex-derivatives","BTCF0:USTF0",1760000027606,1.16973101,121270.0,121260.0,0.00215655]
["bitfinex-derivatives","BTCF0:USTF0",1760000028101,0.8666767,121270.0,121260.0,0.75351655]
["bitfinex-derivatives","BTCF0:USTF0",1760000028312,0.43913003,121270.0,121260.0,1.11596745]
["bitfinex-derivatives","BTCF0:USTF0",1760000028606,0.74218434,121270.0,121260.0,0.85347655]
["bitfinex-derivatives","BTCF0:USTF0",1760000028801,0.43913003,121270.0,121260.0,0.85347655]
["bitfinex-derivatives","BTCF0:USTF0",1760000029002,0.74218434,121270.0,121260.0,0.75347655]
["bitfinex-derivatives","BTCF0:USTF0",1760000029808,0.74218434,121270.0,121260.0,0.75343655]
["bitfinex-derivatives","BTCF0:USTF0",1760000030314,0.74218434,121270.0,121260.0,0.75363808]
["bitfinex-derivatives","BTCF0:USTF0",1760000030807,0.74218434,121270.0,121260.0,0.75359808]
["bitfinex-derivatives","BTCF0:USTF0",1760000031412,0.74218434,121270.0,121260.0,0.00235808]
["bitfinex-derivatives","BTCF0:USTF0",1760000031712,0.74218434,121270.0,121260.0,0.75359808]
["bitfinex-derivatives","BTCF0:USTF0",1760000032002,0.72165878,121270.0,121260.0,0.94604898]
["bitfinex-derivatives","BTCF0:USTF0",1760000032309,0.41860447,121270.0,121260.0,1.09604898]
["bitfinex-derivatives","BTCF0:USTF0",1760000032603,0.30742037,121270.0,121260.0,1.40866329]
["bitfinex-derivatives","BTCF0:USTF0",1760000032912,0.30742037,121270.0,121260.0,1.85672898]
["bitfinex-derivatives","BTCF0:USTF0",1760000033303,0.38986447,121270.0,121260.0,3.91636898]
["bitfinex-derivatives","BTCF0:USTF0",1760000033503,0.38986447,121270.0,121260.0,3.91644898]
["bitfinex-derivatives","BTCF0:USTF0",1760000033899,0.38986447,121270.0,121260.0,4.11043566]
["bitfinex-derivatives","BTCF0:USTF0",1760000034105,0.58385115,121270.0,121260.0,4.11043566]
["bitfinex-derivatives","BTCF0:USTF0",1760000034702,0.58385115,121270.0,121260.0,3.83391808]
["bitfinex-derivatives","BTCF0:USTF0",1760000035514,0.58385115,121270.0,121260.0,3.90020196]
["bitfinex-derivatives","BTCF0:USTF0",1760000035812,0.38986447,121270.0,121260.0,3.90020196]
["bitfinex-derivatives","BTCF0:USTF0",1760000036111,0.38986447,121270.0,121260.0,3.90004196]
["bitfinex-derivatives","BTCF0:USTF0",1760000036807,0.38986447,121270.0,121260.0,3.50004196]
["bitfinex-derivatives","BTCF0:USTF0",1760000037310,0.38986447,121270.0,121260.0,3.58249286]
["bitfinex-derivatives","BTCF0:USTF0",1760000038008,0.41777447,121270.0,121260.0,0.62315808]
["bitfinex-derivatives","BTCF0:USTF0",1760000038211,0.72091962,121270.0,121260.0,0.75327808]
["bitfinex-derivatives","BTCF0:USTF0",1760000038404,0.43854136,121270.0,121260.0,0.75327808]
["bitfinex-derivatives","BTCF0:USTF0",1760000038601,0.72091962,121270.0,121260.0,0.75327808]
["bitfinex-derivatives","BTCF0:USTF0",1760000039003,0.74168689,121270.0,121260.0,0.75327808]
["bitfinex-derivatives","BTCF0:USTF0",1760000039715,0.72091962,121270.0,121260.0,0.75327808]
["bitfinex-derivatives","BTCF0:USTF0",1760000040508,0.33533037,121270.0,121260.0,1.51652898]
["bitfinex-derivatives","BTCF0:USTF0",1760000040710,0.30742037,121270.0,121260.0,1.46875413]
["bitfinex-derivatives","BTCF0:USTF0",1760000041115,0.30742037,121270.0,121260.0,2.22019413]
["bitfinex-derivatives","BTCF0:USTF0",1760000041713,0.30742037,121270.0,121260.0,1.46875413]
["bitfinex-derivatives","BTCF0:USTF0",1760000042011,0.29007037,121270.0,121260.0,2.22023413]
["bitfinex-derivatives","BTCF0:USTF0",1760000042217,0.01735,121280.0,121270.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1760000042406,0.01658,121290.0,121280.0,0.0824372]
["bitfinex-derivatives","BTCF0:USTF0",1760000042606,0.28658,121290.0,121280.0,1.02638235]
["bitfinex-derivatives","BTCF0:USTF0",1760000042808,0.28658,121290.0,121280.0,2.18630966]
["bitfinex-derivatives","BTCF0:USTF0",1760000043108,0.01681,121310.0,121300.0,0.0824237]
["bitfinex-derivatives","BTCF0:USTF0",1760000043315,0.28681,121310.0,121300.0,3.85780885]
["bitfinex-derivatives","BTCF0:USTF0",1760000043617,0.28681,121310.0,121300.0,0.7432237]
["bitfinex-derivatives","BTCF0:USTF0",1760000043810,0.28681,121310.0,121300.0,3.5546237]
["bitfinex-derivatives","BTCF0:USTF0",1760000044210,0.28681,121310.0,121300.0,1.04772693]
["bitfinex-derivatives","BTCF0:USTF0",1760000044418,0.28681,121310.0,121300.0,3.85904693]
["bitfinex-derivatives","BTCF0:USTF0",1760000044616,0.3971369,121310.0,121300.0,2.72143808]
["bitfinex-derivatives","BTCF0:USTF0",1760000044811,0.31472,121310.0,121300.0,3.55574178]
["bitfinex-derivatives","BTCF0:USTF0",1760000045820,0.28681,121310.0,121300.0,3.55574178]
["bitfinex-derivatives","BTCF0:USTF0",1760000046118,0.28681,121310.0,121300.0,3.55558178]
["bitfinex-derivatives","BTCF0:USTF0",1760000046319,0.31472,121310.0,121300.0,3.55546178]
["bitfinex-derivatives","BTCF0:USTF0",1760000046718,0.28681,121310.0,121300.0,3.55546178]
["bitfinex-derivatives","BTCF0:USTF0",1760000047614,0.28781,121310.0,121300.0,3.55546178]
["bitfinex-derivatives","BTCF0:USTF0",1760000049017,0.28781,121310.0,121300.0,0.74458178]
["bitfinex-derivatives","BTCF0:USTF0",1760000049220,0.28781,121310.0,121300.0,3.55522178]
["bitfinex-derivatives","BTCF0:USTF0",1760000049221,0.3981369,121310.0,121300.0,3.55522178]
["bitfinex-derivatives","BTCF0:USTF0",1760000049516,0.70128205,121310.0,121300.0,2.06135808]
["bitfinex-derivatives","BTCF0:USTF0",1760000049815,0.70128205,121310.0,121300.0,3.36371808]
["bitfinex-derivatives","BTCF0:USTF0",1760000049816,0.3981369,121310.0,121300.0,3.36371808]
["bitfinex-derivatives","BTCF0:USTF0",1760000050516,0.3981369,121310.0,121300.0,0.55315808]
["bitfinex-derivatives","BTCF0:USTF0",1760000050717,0.3981369,121310.0,121300.0,3.00287808]
["bitfinex-derivatives","BTCF0:USTF0",1760000052526,0.3981369,121310.0,121300.0,3.00187808]
["bitfinex-derivatives","BTCF0:USTF0",1760000053415,1.48280308,121310.0,121300.0,0.19135808]
["bitfinex-derivatives","BTCF0:USTF0",1760000053621,1.48280308,121310.0,121300.0,3.00203808]
["bitfinex-derivatives","BTCF0:USTF0",1760000053816,1.48280308,121310.0,121300.0,3.00215808]
["bitfinex-derivatives","BTCF0:USTF0",1760000054029,1.42044565,121310.0,121300.0,0.19135808]
["bitfinex-derivatives","BTCF0:USTF0",1760000054232,1.42044565,121310.0,121300.0,0.75323808]
["bitfinex-derivatives","BTCF0:USTF0",1760000054627,0.1271505,121290.0,121280.0,0.0824368]
["bitfinex-derivatives","BTCF0:USTF0",1760000054825,0.4271505,121290.0,121280.0,3.1834368]
["bitfinex-derivatives","BTCF0:USTF0",1760000055225,0.4271505,121290.0,121270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760000055226,0.1271573,121280.0,121270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760000055430,0.4271573,121280.0,121270.0,3.3518]
["bitfinex-derivatives","BTCF0:USTF0",1760000056533,0.4271573,121280.0,121270.0,0.624244]
["bitfinex-derivatives","BTCF0:USTF0",1760000056733,0.4271573,121280.0,121270.0,3.435204]
["bitfinex-derivatives","BTCF0:USTF0",1760000057328,0.31781,121280.0,121270.0,3.99354772]
["bitfinex-derivatives","BTCF0:USTF0",1760000057535,0.061,121280.0,121270.0,4.07619172]
["bitfinex-derivatives","BTCF0:USTF0",1760000057835,0.321,121280.0,121270.0,4.07619172]
["bitfinex-derivatives","BTCF0:USTF0",1760000059628,0.001,121280.0,121270.0,4.07619172]
["bitfinex-derivatives","BTCF0:USTF0",1760000059832,0.081,121280.0,121270.0,3.32391172]
["bitfinex-derivatives","BTCF0:USTF0",1760000060027,0.03584192,121280.0,121270.0,4.07563172]
["bitfinex-derivatives","BTCF0:USTF0",1760000060232,0.03584192,121280.0,121270.0,4.07663172]
["bitfinex-derivatives","BTCF0:USTF0",1760000060628,0.03584192,121280.0,121270.0,4.07563172]
["bitfinex-derivatives","BTCF0:USTF0",1760000060929,0.00659,121290.0,121280.0,0.0824372]
["bitfinex-derivatives","BTCF0:USTF0",1760000061137,0.01681,121310.0,121300.0,0.0824237]
["bitfinex-derivatives","BTCF0:USTF0",1760000061325,0.33681,121310.0,121300.0,2.07745142]
["bitfinex-derivatives","BTCF0:USTF0",1760000061730,0.30681,121310.0,121300.0,2.47753142]
["bitfinex-derivatives","BTCF0:USTF0",1760000061931,0.30681,121310.0,121300.0,1.72481142]
["bitfinex-derivatives","BTCF0:USTF0",1760000062235,0.30681,121310.0,121300.0,2.47753142]
["bitfinex-derivatives","BTCF0:USTF0",1760000062433,0.30781,121310.0,121300.0,2.47753142]
["bitfinex-derivatives","BTCF0:USTF0",1760000063330,0.30781,121310.0,121300.0,2.47765142]
["bitfinex-derivatives","BTCF0:USTF0",1760000063530,0.30781,121310.0,121300.0,2.2378637]
["bitfinex-derivatives","BTCF0:USTF0",1760000063736,0.30781,121310.0,121300.0,2.47865142]
["bitfinex-derivatives","BTCF0:USTF0",1760000063936,0.30681,121310.0,121300.0,2.47865142]
["bitfinex-derivatives","BTCF0:USTF0",1760000064138,0.30681,121310.0,121300.0,2.47853142]
["bitfinex-derivatives","BTCF0:USTF0",1760000065338,0.30681,121310.0,121300.0,1.72581142]
["bitfinex-derivatives","BTCF0:USTF0",1760000065538,0.30681,121310.0,121300.0,4.53725142]
["bitfinex-derivatives","BTCF0:USTF0",1760000066134,0.30681,121310.0,121300.0,4.53709142]
["bitfinex-derivatives","BTCF0:USTF0",1760000066338,0.16681,121310.0,121300.0,4.53709142]
["bitfinex-derivatives","BTCF0:USTF0",1760000066537,0.29,121310.0,121300.0,4.53709142]
["bitfinex-derivatives","BTCF0:USTF0",1760000066736,0.01681,121320.0,121310.0,0.0824169]
["bitfinex-derivatives","BTCF0:USTF0",1760000066938,0.29681,121320.0,121310.0,1.02400462]
["bitfinex-derivatives","BTCF0:USTF0",1760000067139,0.29681,121320.0,121310.0,3.08272462]
["bitfinex-derivatives","BTCF0:USTF0",1760000067639,0.29681,121320.0,121310.0,3.83520462]
["bitfinex-derivatives","BTCF0:USTF0",1760000067833,0.29681,121320.0,121310.0,3.08272462]
["bitfinex-derivatives","BTCF0:USTF0",1760000068038,0.29781,121320.0,121310.0,3.83516462]
["bitfinex-derivatives","BTCF0:USTF0",1760000068339,0.29781,121320.0,121310.0,3.08272462]
["bitfinex-derivatives","BTCF0:USTF0",1760000068529,0.29781,121320.0,121310.0,1.02400462]
["bitfinex-derivatives","BTCF0:USTF0",1760000068736,0.29781,121320.0,121310.0,3.08264462]
["bitfinex-derivatives","BTCF0:USTF0",1760000068938,0.29781,121320.0,121310.0,3.5941769]
["bitfinex-derivatives","BTCF0:USTF0",1760000069642,0.32458,121320.0,121310.0,3.5943769]
["bitfinex-derivatives","BTCF0:USTF0",1760000069844,0.4069901,121320.0,121310.0,3.5953769]
["bitfinex-derivatives","BTCF0:USTF0",1760000070042,0.4069901,121320.0,121310.0,2.8428169]
["bitfinex-derivatives","BTCF0:USTF0",1760000070242,0.4069901,121320.0,121310.0,3.51288]
["bitfinex-derivatives","BTCF0:USTF0",1760000071236,0.29681,121320.0,121310.0,3.48360462]
["bitfinex-derivatives","BTCF0:USTF0",1760000071442,0.29781,121320.0,121310.0,3.83600462]
["bitfinex-derivatives","BTCF0:USTF0",1760000071843,0.31859337,121320.0,121310.0,4.23600462]
["bitfinex-derivatives","BTCF0:USTF0",1760000072338,0.31859337,121320.0,121310.0,1.42500462]
["bitfinex-derivatives","BTCF0:USTF0",1760000072538,0.31859337,121320.0,121310.0,4.23648462]
["bitfinex-derivatives","BTCF0:USTF0",1760000072737,0.31859337,121320.0,121310.0,4.23644462]
["bitfinex-derivatives","BTCF0:USTF0",1760000073438,0.31859337,121320.0,121310.0,3.5956569]
["bitfinex-derivatives","BTCF0:USTF0",1760000073643,0.31859337,121320.0,121310.0,0.7842169]
["bitfinex-derivatives","BTCF0:USTF0",1760000073838,0.42777347,121320.0,121310.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1760000074040,0.42777347,121320.0,121310.0,3.5956169]
["bitfinex-derivatives","BTCF0:USTF0",1760000074237,0.42777347,121320.0,121310.0,3.5946169]
["bitfinex-derivatives","BTCF0:USTF0",1760000074443,0.42777347,121320.0,121310.0,3.51224]
["bitfinex-derivatives","BTCF0:USTF0",1760000074744,0.42777347,121320.0,121310.0,3.5946569]
["bitfinex-derivatives","BTCF0:USTF0",1760000076643,0.42777347,121320.0,121310.0,0.7832169]
["bitfinex-derivatives","BTCF0:USTF0",1760000076837,0.42777347,121320.0,121310.0,3.5945769]
["bitfinex-derivatives","BTCF0:USTF0",1760000077740,0.42777347,121320.0,121310.0,3.5942969]
["bitfinex-derivatives","BTCF0:USTF0",1760000078137,0.34536337,121320.0,121310.0,3.5942969]
["bitfinex-derivatives","BTCF0:USTF0",1760000078343,0.31859337,121320.0,121310.0,3.83504462]
["bitfinex-derivatives","BTCF0:USTF0",1760000078542,0.31859337,121320.0,121310.0,3.08240462]
["bitfinex-derivatives","BTCF0:USTF0",1760000078743,0.31859337,121320.0,121310.0,3.83504462]
["bitfinex-derivatives","BTCF0:USTF0",1760000079147,0.31859337,121320.0,121310.0,3.5942569]
["bitfinex-derivatives","BTCF0:USTF0",1760000080545,0.31859337,121320.0,121310.0,3.5941769]
["bitfinex-derivatives","BTCF0:USTF0",1760000080746,0.31859337,121320.0,121310.0,0.7832169]
["bitfinex-derivatives","BTCF0:USTF0",1760000080948,0.34536337,121320.0,121310.0,3.5940169]
["bitfinex-derivatives","BTCF0:USTF0",1760000081343,0.34536337,121320.0,121310.0,2.8415769]
["bitfinex-derivatives","BTCF0:USTF0",1760000081548,0.34536337,121320.0,121310.0,3.5939769]
["bitfinex-derivatives","BTCF0:USTF0",1760000081849,0.32458,121320.0,121310.0,3.5939769]
["bitfinex-derivatives","BTCF0:USTF0",1760000082246,0.29781,121320.0,121310.0,3.5939369]
["bitfinex-derivatives","BTCF0:USTF0",1760000082546,0.29781,121320.0,121310.0,3.5938569]
["bitfinex-derivatives","BTCF0:USTF0",1760000084248,0.32458,121320.0,121310.0,3.5938169]
["bitfinex-derivatives","BTCF0:USTF0",1760000084842,0.32458,121320.0,121310.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1760000085049,0.4069901,121320.0,121310.0,3.5112]
["bitfinex-derivatives","BTCF0:USTF0",1760000085238,0.42777895,121320.0,121310.0,3.5112]
["bitfinex-derivatives","BTCF0:USTF0",1760000085442,0.42777895,121320.0,121310.0,3.5936169]
["bitfinex-derivatives","BTCF0:USTF0",1760000085642,0.42777895,121320.0,121310.0,0.7832169]
["bitfinex-derivatives","BTCF0:USTF0",1760000085842,0.42777895,121320.0,121310.0,3.5936169]
["bitfinex-derivatives","BTCF0:USTF0",1760000086244,0.42777895,121320.0,121310.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1760000086438,0.4069901,121320.0,121310.0,3.5934969]
["bitfinex-derivatives","BTCF0:USTF0",1760000086646,0.34537742,121320.0,121310.0,3.5934969]
["bitfinex-derivatives","BTCF0:USTF0",1760000087245,0.42778752,121320.0,121310.0,3.5934969]
["bitfinex-derivatives","BTCF0:USTF0",1760000087445,0.31860742,121320.0,121310.0,3.5934969]
["bitfinex-derivatives","BTCF0:USTF0",1760000088246,0.31860742,121320.0,121310.0,3.5934169]
["bitfinex-derivatives","BTCF0:USTF0",1760000088951,0.40101752,121320.0,121310.0,3.5934169]
["bitfinex-derivatives","BTCF0:USTF0",1760000089150,0.43015752,121320.0,121310.0,3.5933369]
["bitfinex-derivatives","BTCF0:USTF0",1760000089852,0.43015752,121320.0,121310.0,0.7832169]
["bitfinex-derivatives","BTCF0:USTF0",1760000090052,0.43015752,121320.0,121310.0,3.51076]
["bitfinex-derivatives","BTCF0:USTF0",1760000090548,0.43015752,121320.0,121310.0,3.51072]
["bitfinex-derivatives","BTCF0:USTF0",1760000090747,0.43015752,121320.0,121310.0,3.5931369]
["bitfinex-derivatives","BTCF0:USTF0",1760000091251,0.43015752,121320.0,121310.0,0.7832169]
["bitfinex-derivatives","BTCF0:USTF0",1760000091448,0.83015752,121320.0,121310.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1760000091751,0.83015752,121320.0,121310.0,3.51064]
["bitfinex-derivatives","BTCF0:USTF0",1760000093048,0.83015752,121320.0,121310.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1760000093255,0.83015752,121320.0,121310.0,3.51064]
["bitfinex-derivatives","BTCF0:USTF0",1760000093448,0.83015752,121320.0,121310.0,3.51096]
["bitfinex-derivatives","BTCF0:USTF0",1760000093651,0.83015752,121320.0,121310.0,2.48912]
["bitfinex-derivatives","BTCF0:USTF0",1760000093848,0.83015752,121320.0,121310.0,3.24092]
["bitfinex-derivatives","BTCF0:USTF0",1760000094044,0.83015752,121320.0,121310.0,3.24088]
["bitfinex-derivatives","BTCF0:USTF0",1760000094251,0.83015752,121320.0,121310.0,3.23888]
["bitfinex-derivatives","BTCF0:USTF0",1760000095455,1.07094524,121320.0,121310.0,1.18052]
["bitfinex-derivatives","BTCF0:USTF0",1760000096757,1.43174524,121320.0,121310.0,0.82172]
["bitfinex-derivatives","BTCF0:USTF0",1760000097255,1.43174524,121320.0,121310.0,0.82168]
["bitfinex-derivatives","BTCF0:USTF0",1760000097554,0.0997069,121310.0,121300.0,2.0584]
["bitfinex-derivatives","BTCF0:USTF0",1760000097754,0.42050432,121310.0,121300.0,2.81004]
["bitfinex-derivatives","BTCF0:USTF0",1760000097955,0.78130432,121310.0,121300.0,2.81004]
["bitfinex-derivatives","BTCF0:USTF0",1760000098856,0.78948112,121310.0,121300.0,2.81004]
["bitfinex-derivatives","BTCF0:USTF0",1760000099056,0.78948112,121310.0,121300.0,2.81104]
["bitfinex-derivatives","BTCF0:USTF0",1760000099252,1.45657884,121310.0,121300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760000099457,0.1260305,121290.0,121280.0,2.05844]
["bitfinex-derivatives","BTCF0:USTF0",1760000099660,0.41682945,121290.0,121280.0,2.8102]
["bitfinex-derivatives","BTCF0:USTF0",1760000099860,0.77762945,121290.0,121280.0,2.8102]
["bitfinex-derivatives","BTCF0:USTF0",1760000100056,1.17762945,121290.0,121280.0,2.8102]
["bitfinex-derivatives","BTCF0:USTF0",1760000100554,0.41682945,121290.0,121280.0,3.5135573]
["bitfinex-derivatives","BTCF0:USTF0",1760000100756,0.33439895,121290.0,121280.0,3.5165573]
["bitfinex-derivatives","BTCF0:USTF0",1760000101349,0.3136,121290.0,121280.0,3.5165573]
["bitfinex-derivatives","BTCF0:USTF0",1760000102555,0.28729,121290.0,121280.0,2.7646773]
["bitfinex-derivatives","BTCF0:USTF0",1760000102754,0.28729,121290.0,121280.0,3.5167573]
["bitfinex-derivatives","BTCF0:USTF0",1760000103559,0.3697205,121290.0,121280.0,3.43428]
["bitfinex-derivatives","BTCF0:USTF0",1760000104060,0.3697205,121290.0,121280.0,2.68224]
["bitfinex-derivatives","BTCF0:USTF0",1760000104251,0.3697205,121290.0,121280.0,3.43428]
["bitfinex-derivatives","BTCF0:USTF0",1760000104457,0.3697205,121290.0,121280.0,2.68224]
["bitfinex-derivatives","BTCF0:USTF0",1760000104761,0.7697205,121290.0,121280.0,3.29444]
["bitfinex-derivatives","BTCF0:USTF0",1760000105355,0.7960305,121290.0,121280.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1760000105557,0.7960305,121290.0,121280.0,3.17492]
["bitfinex-derivatives","BTCF0:USTF0",1760000106061,0.7960305,121290.0,121280.0,3.26492]
["bitfinex-derivatives","BTCF0:USTF0",1760000106255,0.7960305,121290.0,121280.0,3.26484]
["bitfinex-derivatives","BTCF0:USTF0",1760000107761,0.7960305,121290.0,121280.0,2.42252]
["bitfinex-derivatives","BTCF0:USTF0",1760000107959,0.7960305,121290.0,121280.0,3.17476]
["bitfinex-derivatives","BTCF0:USTF0",1760000108160,0.7960305,121290.0,121280.0,2.81396]
["bitfinex-derivatives","BTCF0:USTF0",1760000108558,0.81678641,121290.0,121280.0,2.06172]
["bitfinex-derivatives","BTCF0:USTF0",1760000108762,0.8167865,121290.0,121280.0,2.86388]
["bitfinex-derivatives","BTCF0:USTF0",1760000109758,0.8167865,121290.0,121280.0,2.11172]
["bitfinex-derivatives","BTCF0:USTF0",1760000109965,0.8167865,121290.0,121280.0,0.75504]
["bitfinex-derivatives","BTCF0:USTF0",1760000110169,1.05757422,121290.0,121280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760000110360,0.8167865,121290.0,121280.0,0.75504]
["bitfinex-derivatives","BTCF0:USTF0",1760000110762,1.05757422,121290.0,121280.0,0.75504]
["bitfinex-derivatives","BTCF0:USTF0",1760000110961,0.8167865,121290.0,121280.0,0.75504]
["bitfinex-derivatives","BTCF0:USTF0",1760000111161,0.4167865,121290.0,121280.0,0.85504]
["bitfinex-derivatives","BTCF0:USTF0",1760000111366,0.4167865,121290.0,121280.0,0.75504]
["bitfinex-derivatives","BTCF0:USTF0",1760000111867,0.3960305,121290.0,121280.0,0.75504]
["bitfinex-derivatives","BTCF0:USTF0",1760000112868,0.3960305,121290.0,121280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760000113167,0.3960305,121290.0,121280.0,0.8552]
["bitfinex-derivatives","BTCF0:USTF0",1760000113367,0.3960305,121290.0,121280.0,0.75516]
["bitfinex-derivatives","BTCF0:USTF0",1760000113759,0.3960305,121290.0,121280.0,0.75524]
["bitfinex-derivatives","BTCF0:USTF0",1760000114463,0.3960305,121290.0,121280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760000114866,0.3960305,121290.0,121280.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1760000116065,0.41677971,121290.0,121280.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1760000116267,0.41677971,121290.0,121280.0,0.75508]
["bitfinex-derivatives","BTCF0:USTF0",1760000116868,1.08062439,121290.0,121280.0,0.75508]
["bitfinex-derivatives","BTCF0:USTF0",1760000117266,0.77757971,121290.0,121280.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1760000117572,0.77757971,121290.0,121280.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1760000117770,0.41677971,121290.0,121280.0,0.925]
["bitfinex-derivatives","BTCF0:USTF0",1760000117975,0.77757971,121290.0,121280.0,0.92496]
["bitfinex-derivatives","BTCF0:USTF0",1760000118364,0.77757971,121290.0,121280.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1760000118565,1.08062439,121290.0,121280.0,0.92492]
["bitfinex-derivatives","BTCF0:USTF0",1760000119166,1.08062439,121290.0,121280.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1760000119368,1.08062439,121290.0,121280.0,0.92492]
["bitfinex-derivatives","BTCF0:USTF0",1760000120173,1.48062439,121290.0,121280.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1760000120574,1.48062439,121290.0,121280.0,0.55636]
["bitfinex-derivatives","BTCF0:USTF0",1760000121172,1.48062439,121290.0,121280.0,1.00645545]
["bitfinex-derivatives","BTCF0:USTF0",1760000121473,1.48062439,121290.0,121280.0,1.00828595]
["bitfinex-derivatives","BTCF0:USTF0",1760000121474,1.48162439,121290.0,121280.0,1.00828595]
["bitfinex-derivatives","BTCF0:USTF0",1760000121776,0.1260508,121260.0,121250.0,0.44909922]
["bitfinex-derivatives","BTCF0:USTF0",1760000121968,0.79482079,121260.0,121250.0,0.30584202]
["bitfinex-derivatives","BTCF0:USTF0",1760000122270,0.76760001,121260.0,121250.0,2.36492202]
["bitfinex-derivatives","BTCF0:USTF0",1760000122475,0.76760001,121260.0,121250.0,0.06584202]
["bitfinex-derivatives","BTCF0:USTF0",1760000122776,0.9616104,121260.0,121250.0,0.81812202]
["bitfinex-derivatives","BTCF0:USTF0",1760000123069,0.9616104,121260.0,121250.0,0.82012202]
["bitfinex-derivatives","BTCF0:USTF0",1760000123376,0.76760001,121260.0,121250.0,0.82012202]
["bitfinex-derivatives","BTCF0:USTF0",1760000123674,1.15562079,121260.0,121250.0,0.82012202]
["bitfinex-derivatives","BTCF0:USTF0",1760000123877,1.15562079,121260.0,121250.0,0.82004202]
["bitfinex-derivatives","BTCF0:USTF0",1760000124077,1.15562079,121260.0,121250.0,0.82000202]
["bitfinex-derivatives","BTCF0:USTF0",1760000124273,0.76760001,121260.0,121250.0,0.82000202]
["bitfinex-derivatives","BTCF0:USTF0",1760000124773,0.40680001,121260.0,121250.0,1.61485241]
["bitfinex-derivatives","BTCF0:USTF0",1760000124976,0.6008104,121260.0,121250.0,0.86265241]
["bitfinex-derivatives","BTCF0:USTF0",1760000125272,0.40680001,121260.0,121250.0,1.69727011]
["bitfinex-derivatives","BTCF0:USTF0",1760000125581,0.40680011,121260.0,121250.0,1.61481241]
["bitfinex-derivatives","BTCF0:USTF0",1760000125769,0.6008105,121260.0,121250.0,1.42080202]
["bitfinex-derivatives","BTCF0:USTF0",1760000125966,0.6008105,121260.0,121250.0,1.61481241]
["bitfinex-derivatives","BTCF0:USTF0",1760000126766,0.79482089,121260.0,121250.0,0.66864202]
["bitfinex-derivatives","BTCF0:USTF0",1760000126969,0.79482089,121260.0,121250.0,2.53792202]
["bitfinex-derivatives","BTCF0:USTF0",1760000127177,0.76760011,121260.0,121250.0,2.81920202]
["bitfinex-derivatives","BTCF0:USTF0",1760000127677,1.15562089,121260.0,121250.0,2.81932202]
["bitfinex-derivatives","BTCF0:USTF0",1760000127874,0.6008105,121260.0,121250.0,2.93928202]
["bitfinex-derivatives","BTCF0:USTF0",1760000128179,0.79482089,121260.0,121250.0,2.93928202]
["bitfinex-derivatives","BTCF0:USTF0",1760000128372,1.15562089,121260.0,121250.0,2.81936202]
["bitfinex-derivatives","BTCF0:USTF0",1760000128574,0.76760011,121260.0,121250.0,2.81936202]
["bitfinex-derivatives","BTCF0:USTF0",1760000128776,0.79482089,121260.0,121250.0,2.81936202]
["bitfinex-derivatives","BTCF0:USTF0",1760000129275,0.40680011,121260.0,121250.0,2.92932202]
["bitfinex-derivatives","BTCF0:USTF0",1760000129575,0.79482089,121260.0,121250.0,2.92932202]
["bitfinex-derivatives","BTCF0:USTF0",1760000130379,0.40680011,121260.0,121250.0,3.33333241]
["bitfinex-derivatives","BTCF0:USTF0",1760000130782,0.40680011,121260.0,121250.0,3.77659011]
["bitfinex-derivatives","BTCF0:USTF0",1760000131080,0.6008105,121260.0,121250.0,3.69413241]
["bitfinex-derivatives","BTCF0:USTF0",1760000131278,0.40680011,121260.0,121250.0,3.77659011]
["bitfinex-derivatives","BTCF0:USTF0",1760000131479,0.32434921,121260.0,121250.0,3.77639011]
["bitfinex-derivatives","BTCF0:USTF0",1760000131679,0.29803921,121260.0,121250.0,3.42439011]
["bitfinex-derivatives","BTCF0:USTF0",1760000131985,0.29803921,121260.0,121250.0,4.17651011]
["bitfinex-derivatives","BTCF0:USTF0",1760000133385,0.29803921,121260.0,121250.0,3.98249972]
["bitfinex-derivatives","BTCF0:USTF0",1760000133584,0.5745005,121260.0,121250.0,1.08864202]
["bitfinex-derivatives","BTCF0:USTF0",1760000133880,0.5745005,121260.0,121250.0,4.09425241]
["bitfinex-derivatives","BTCF0:USTF0",1760000134080,0.38049011,121260.0,121250.0,4.09425241]
["bitfinex-derivatives","BTCF0:USTF0",1760000134282,0.29803921,121260.0,121250.0,3.42455011]
["bitfinex-derivatives","BTCF0:USTF0",1760000134576,0.29803921,121260.0,121250.0,3.98265972]
["bitfinex-derivatives","BTCF0:USTF0",1760000134782,0.29803921,121260.0,121250.0,4.17667011]
["bitfinex-derivatives","BTCF0:USTF0",1760000134981,0.29803921,121260.0,121250.0,3.42455011]
["bitfinex-derivatives","BTCF0:USTF0",1760000135185,0.29803921,121260.0,121250.0,4.17663011]
["bitfinex-derivatives","BTCF0:USTF0",1760000135380,0.29803921,121260.0,121250.0,3.42455011]
["bitfinex-derivatives","BTCF0:USTF0",1760000135786,0.27729,121260.0,121250.0,4.3706005]
["bitfinex-derivatives","BTCF0:USTF0",1760000136077,0.27729,121260.0,121250.0,3.42455011]
["bitfinex-derivatives","BTCF0:USTF0",1760000136283,0.27729,121260.0,121250.0,4.17663011]
["bitfinex-derivatives","BTCF0:USTF0",1760000136477,0.27729,121260.0,121250.0,4.3706405]
["bitfinex-derivatives","BTCF0:USTF0",1760000137886,0.27729,121260.0,121250.0,4.3705605]
["bitfinex-derivatives","BTCF0:USTF0",1760000138082,1e-08,121260.0,121250.0,4.3705605]
["bitfinex-derivatives","BTCF0:USTF0",1760000138275,0.01729,121270.0,121260.0,0.0824509]
["bitfinex-derivatives","BTCF0:USTF0",1760000138581,0.32729,121270.0,121260.0,1.70528207]
["bitfinex-derivatives","BTCF0:USTF0",1760000138785,0.32729,121270.0,121260.0,4.32263168]
["bitfinex-derivatives","BTCF0:USTF0",1760000139284,0.26692,121270.0,121260.0,4.51664207]
["bitfinex-derivatives","BTCF0:USTF0",1760000139486,0.02338,121300.0,121290.0,0.0824305]
["bitfinex-derivatives","BTCF0:USTF0",1760000139684,0.34338,121300.0,121290.0,1.98861039]
["bitfinex-derivatives","BTCF0:USTF0",1760000139885,0.34338,121300.0,121290.0,4.04793039]
["bitfinex-derivatives","BTCF0:USTF0",1760000140282,0.34338,121300.0,121290.0,4.13036089]
["bitfinex-derivatives","BTCF0:USTF0",1760000141084,0.34438,121300.0,121290.0,4.13036089]
["bitfinex-derivatives","BTCF0:USTF0",1760000141287,0.34438,121300.0,121290.0,3.37740089]
["bitfinex-derivatives","BTCF0:USTF0",1760000141690,0.34438,121300.0,121290.0,4.13020089]
["bitfinex-derivatives","BTCF0:USTF0",1760000141990,0.34438,121300.0,121290.0,1.1240305]
["bitfinex-derivatives","BTCF0:USTF0",1760000142189,0.34438,121300.0,121290.0,3.1832705]
["bitfinex-derivatives","BTCF0:USTF0",1760000142387,0.34438,121300.0,121290.0,3.37728089]
["bitfinex-derivatives","BTCF0:USTF0",1760000142592,0.34438,121300.0,121290.0,3.9359505]
["bitfinex-derivatives","BTCF0:USTF0",1760000142792,0.34438,121300.0,121290.0,4.12992089]
["bitfinex-derivatives","BTCF0:USTF0",1760000142994,0.34438,121300.0,121290.0,3.37724089]
["bitfinex-derivatives","BTCF0:USTF0",1760000143193,0.4258037,121300.0,121290.0,3.68665039]
["bitfinex-derivatives","BTCF0:USTF0",1760000143393,0.4268037,121300.0,121290.0,3.68665039]
["bitfinex-derivatives","BTCF0:USTF0",1760000143594,0.4537237,121300.0,121290.0,0.94176355]
["bitfinex-derivatives","BTCF0:USTF0",1760000143799,0.4537237,121300.0,121290.0,3.75352355]
["bitfinex-derivatives","BTCF0:USTF0",1760000143983,0.4527237,121300.0,121290.0,0.94176355]
["bitfinex-derivatives","BTCF0:USTF0",1760000144189,0.4537237,121300.0,121290.0,3.75344355]
["bitfinex-derivatives","BTCF0:USTF0",1760000144385,0.34438,121300.0,121290.0,4.39068444]
["bitfinex-derivatives","BTCF0:USTF0",1760000144589,0.34438,121300.0,121290.0,3.63816444]
["bitfinex-derivatives","BTCF0:USTF0",1760000144894,0.34438,121300.0,121290.0,4.19687405]
["bitfinex-derivatives","BTCF0:USTF0",1760000145394,0.34438,121300.0,121290.0,4.19683405]
["bitfinex-derivatives","BTCF0:USTF0",1760000145590,0.33779,121300.0,121290.0,4.00282366]
["bitfinex-derivatives","BTCF0:USTF0",1760000145795,0.33779,121300.0,121290.0,4.19683405]
["bitfinex-derivatives","BTCF0:USTF0",1760000147893,0.33779,121300.0,121290.0,3.63812444]
["bitfinex-derivatives","BTCF0:USTF0",1760000148292,0.33779,121300.0,121290.0,4.39084444]
["bitfinex-derivatives","BTCF0:USTF0",1760000149796,0.01679,121330.0,121320.0,0.0824101]
["bitfinex-derivatives","BTCF0:USTF0",1760000149993,0.33679,121330.0,121320.0,2.28555088]
["bitfinex-derivatives","BTCF0:USTF0",1760000150300,0.33679,121330.0,121320.0,4.34447088]
["bitfinex-derivatives","BTCF0:USTF0",1760000150700,0.33679,121330.0,121320.0,1.53203088]
["bitfinex-derivatives","BTCF0:USTF0",1760000150901,0.33779,121330.0,121320.0,4.34443088]
["bitfinex-derivatives","BTCF0:USTF0",1760000151296,0.33779,121330.0,121320.0,4.34431088]
["bitfinex-derivatives","BTCF0:USTF0",1760000151598,0.33879,121330.0,121320.0,4.34431088]
["bitfinex-derivatives","BTCF0:USTF0",1760000151797,0.33879,121330.0,121320.0,1.44962078]
["bitfinex-derivatives","BTCF0:USTF0",1760000152096,0.4201933,121330.0,121320.0,3.31445039]
["bitfinex-derivatives","BTCF0:USTF0",1760000152304,0.33779,121330.0,121320.0,3.99918577]
["bitfinex-derivatives","BTCF0:USTF0",1760000152501,0.321,121330.0,121320.0,3.99918577]
["bitfinex-derivatives","BTCF0:USTF0",1760000152702,0.321,121330.0,121320.0,4.75246577]
["bitfinex-derivatives","BTCF0:USTF0",1760000153092,0.33862,121330.0,121320.0,1.94034577]
["bitfinex-derivatives","BTCF0:USTF0",1760000153292,0.33862,121330.0,121320.0,4.27013567]
["bitfinex-derivatives","BTCF0:USTF0",1760000153501,0.33862,121330.0,121320.0,1.15232499]
["bitfinex-derivatives","BTCF0:USTF0",1760000153698,0.4507933,121330.0,121320.0,2.96188528]
["bitfinex-derivatives","BTCF0:USTF0",1760000153900,0.4507933,121330.0,121320.0,1.09713567]
["bitfinex-derivatives","BTCF0:USTF0",1760000154106,0.4507933,121330.0,121320.0,3.90969567]
["bitfinex-derivatives","BTCF0:USTF0",1760000154298,0.4507933,121330.0,121320.0,1.09713567]
["bitfinex-derivatives","BTCF0:USTF0",1760000154502,0.4507933,121330.0,121320.0,3.71564528]
["bitfinex-derivatives","BTCF0:USTF0",1760000154802,0.4507933,121330.0,121320.0,3.52163489]
["bitfinex-derivatives","BTCF0:USTF0",1760000154803,0.4573833,121330.0,121320.0,3.52163489]
["bitfinex-derivatives","BTCF0:USTF0",1760000155003,0.4573833,121330.0,121320.0,3.71564528]
["bitfinex-derivatives","BTCF0:USTF0",1760000155304,0.4573833,121330.0,121320.0,3.90965567]
["bitfinex-derivatives","BTCF0:USTF0",1760000155799,0.4573833,121330.0,121320.0,1.09713567]
["bitfinex-derivatives","BTCF0:USTF0",1760000156001,0.65139369,121330.0,121320.0,2.0586]
["bitfinex-derivatives","BTCF0:USTF0",1760000156303,0.65139369,121330.0,121320.0,2.1886]
["bitfinex-derivatives","BTCF0:USTF0",1760000156304,1.41219369,121330.0,121320.0,2.1886]
["bitfinex-derivatives","BTCF0:USTF0",1760000156505,1.41219369,121330.0,121320.0,2.94224]
["bitfinex-derivatives","BTCF0:USTF0",1760000156705,1.2181833,121330.0,121320.0,2.94224]
["bitfinex-derivatives","BTCF0:USTF0",1760000156904,1.05139369,121330.0,121320.0,2.1886]
["bitfinex-derivatives","BTCF0:USTF0",1760000157102,1.05139369,121330.0,121320.0,2.9422]
["bitfinex-derivatives","BTCF0:USTF0",1760000157607,0.8573833,121330.0,121320.0,2.9422]
["bitfinex-derivatives","BTCF0:USTF0",1760000157909,1.05139369,121330.0,121320.0,2.9422]
["bitfinex-derivatives","BTCF0:USTF0",1760000158411,0.8573833,121330.0,121320.0,2.8122]
["bitfinex-derivatives","BTCF0:USTF0",1760000158608,0.34521,121330.0,121320.0,2.81903088]
["bitfinex-derivatives","BTCF0:USTF0",1760000158908,0.4276133,121330.0,121320.0,2.54261039]
["bitfinex-derivatives","BTCF0:USTF0",1760000159105,0.62162369,121330.0,121320.0,3.29637039]
["bitfinex-derivatives","BTCF0:USTF0",1760000159411,0.64251865,121330.0,121320.0,0.48401039]
["bitfinex-derivatives","BTCF0:USTF0",1760000159609,0.67228865,121330.0,121320.0,3.10236]
["bitfinex-derivatives","BTCF0:USTF0",1760000159905,0.47827826,121330.0,121320.0,3.10236]
["bitfinex-derivatives","BTCF0:USTF0",1760000160301,0.01762,121320.0,121310.0,0.09049793]
["bitfinex-derivatives","BTCF0:USTF0",1760000160507,0.02521,121330.0,121320.0,0.0824101]
["bitfinex-derivatives","BTCF0:USTF0",1760000160702,0.34521,121330.0,121320.0,1.08606033]
["bitfinex-derivatives","BTCF0:USTF0",1760000161304,0.34521,121330.0,121320.0,1.84018033]
["bitfinex-derivatives","BTCF0:USTF0",1760000162104,0.34521,121330.0,121320.0,1.5373301]
["bitfinex-derivatives","BTCF0:USTF0",1760000162413,0.34521,121330.0,121320.0,1.84018033]
["bitfinex-derivatives","BTCF0:USTF0",1760000163212,0.36612868,121330.0,121320.0,3.89846033]
["bitfinex-derivatives","BTCF0:USTF0",1760000163509,0.32759,121330.0,121320.0,4.29842033]
["bitfinex-derivatives","BTCF0:USTF0",1760000163710,0.32759,121330.0,121320.0,3.54450033]
["bitfinex-derivatives","BTCF0:USTF0",1760000164216,0.36613476,121330.0,121320.0,4.29834033]
["bitfinex-derivatives","BTCF0:USTF0",1760000164906,0.36613476,121330.0,121320.0,3.14442033]
["bitfinex-derivatives","BTCF0:USTF0",1760000165312,0.36613476,121330.0,121320.0,3.89834033]
["bitfinex-derivatives","BTCF0:USTF0",1760000165510,0.36613476,121330.0,121320.0,3.14442033]
["bitfinex-derivatives","BTCF0:USTF0",1760000165915,0.36613476,121330.0,121320.0,3.89846033]
["bitfinex-derivatives","BTCF0:USTF0",1760000166122,0.36613476,121330.0,121320.0,3.89838033]
["bitfinex-derivatives","BTCF0:USTF0",1760000166310,0.36613476,121330.0,121320.0,3.14438033]
["bitfinex-derivatives","BTCF0:USTF0",1760000166511,0.36613476,121330.0,121320.0,3.89834033]
["bitfinex-derivatives","BTCF0:USTF0",1760000167216,0.36613476,121330.0,121320.0,3.14434033]
["bitfinex-derivatives","BTCF0:USTF0",1760000167404,0.36613476,121330.0,121320.0,3.89830033]
["bitfinex-derivatives","BTCF0:USTF0",1760000168615,0.36613476,121330.0,121320.0,3.89818033]
["bitfinex-derivatives","BTCF0:USTF0",1760000168811,0.36613476,121330.0,121320.0,3.14434033]
["bitfinex-derivatives","BTCF0:USTF0",1760000169014,0.36613476,121330.0,121320.0,3.89806033]
["bitfinex-derivatives","BTCF0:USTF0",1760000169212,0.36613476,121330.0,121320.0,3.14434033]
["bitfinex-derivatives","BTCF0:USTF0",1760000169414,0.36613476,121330.0,121320.0,3.89802033]
["bitfinex-derivatives","BTCF0:USTF0",1760000169614,0.36613476,121330.0,121320.0,3.89798033]
["bitfinex-derivatives","BTCF0:USTF0",1760000170411,0.36613476,121330.0,121320.0,3.89794033]
["bitfinex-derivatives","BTCF0:USTF0",1760000170616,0.36613476,121330.0,121320.0,3.89786033]
["bitfinex-derivatives","BTCF0:USTF0",1760000170811,0.34851476,121330.0,121320.0,3.14434033]
["bitfinex-derivatives","BTCF0:USTF0",1760000171012,0.34851476,121330.0,121320.0,3.89782033]
["bitfinex-derivatives","BTCF0:USTF0",1760000171214,0.34851476,121330.0,121320.0,3.14434033]
["bitfinex-derivatives","BTCF0:USTF0",1760000171616,0.34851476,121330.0,121320.0,3.89782033]
["bitfinex-derivatives","BTCF0:USTF0",1760000171912,0.32759,121330.0,121320.0,3.89782033]
["bitfinex-derivatives","BTCF0:USTF0",1760000173320,0.32759,121330.0,121320.0,3.89774033]
["bitfinex-derivatives","BTCF0:USTF0",1760000173721,0.34521,121330.0,121320.0,2.8413701]
["bitfinex-derivatives","BTCF0:USTF0",1760000174018,0.34521,121330.0,121320.0,3.89742033]
["bitfinex-derivatives","BTCF0:USTF0",1760000174521,0.34521,121330.0,121320.0,3.5945701]
["bitfinex-derivatives","BTCF0:USTF0",1760000174522,0.36618119,121330.0,121320.0,3.5945701]
["bitfinex-derivatives","BTCF0:USTF0",1760000174720,0.34521,121330.0,121320.0,3.89742033]
["bitfinex-derivatives","BTCF0:USTF0",1760000175020,0.36618111,121330.0,121320.0,3.89742033]
["bitfinex-derivatives","BTCF0:USTF0",1760000176021,0.36618111,121330.0,121320.0,3.89734033]
["bitfinex-derivatives","BTCF0:USTF0",1760000176622,0.36618111,121330.0,121320.0,4.01965772]
["bitfinex-derivatives","BTCF0:USTF0",1760000177824,0.36618111,121330.0,121320.0,3.20422615]
["bitfinex-derivatives","BTCF0:USTF0",1760000178025,0.36618111,121330.0,121320.0,3.95702615]
["bitfinex-derivatives","BTCF0:USTF0",1760000178224,0.36618111,121330.0,121320.0,1.14606615]
["bitfinex-derivatives","BTCF0:USTF0",1760000178424,0.36618111,121330.0,121320.0,3.95702615]
["bitfinex-derivatives","BTCF0:USTF0",1760000178720,0.36618111,121330.0,121320.0,2.96360749]
["bitfinex-derivatives","BTCF0:USTF0",1760000178920,0.36618111,121330.0,121320.0,3.95694615]
["bitfinex-derivatives","BTCF0:USTF0",1760000179121,0.36618111,121330.0,121320.0,1.14606615]
["bitfinex-derivatives","BTCF0:USTF0",1760000179318,0.36618111,121330.0,121320.0,3.95690615]
["bitfinex-derivatives","BTCF0:USTF0",1760000180115,0.36618111,121330.0,121320.0,3.71632749]
["bitfinex-derivatives","BTCF0:USTF0",1760000180323,0.36618111,121330.0,121320.0,3.95686615]
["bitfinex-derivatives","BTCF0:USTF0",1760000180825,0.36618111,121330.0,121320.0,3.83454876]
["bitfinex-derivatives","BTCF0:USTF0",1760000181022,0.36618111,121330.0,121320.0,3.83442876]
["bitfinex-derivatives","BTCF0:USTF0",1760000181827,0.34521,121330.0,121320.0,4.11051442]
["bitfinex-derivatives","BTCF0:USTF0",1760000182028,0.34521,121330.0,121320.0,3.35791442]
["bitfinex-derivatives","BTCF0:USTF0",1760000182227,0.34521,121330.0,121320.0,4.11051442]
["bitfinex-derivatives","BTCF0:USTF0",1760000182523,0.36622665,121330.0,121320.0,3.35791442]
["bitfinex-derivatives","BTCF0:USTF0",1760000182723,0.36622665,121330.0,121320.0,4.11039442]
["bitfinex-derivatives","BTCF0:USTF0",1760000182927,0.36622665,121330.0,121320.0,1.04152226]
["bitfinex-derivatives","BTCF0:USTF0",1760000183230,0.34521,121330.0,121320.0,1.04152226]
["bitfinex-derivatives","BTCF0:USTF0",1760000183423,0.34521,121330.0,121320.0,3.5936501]
["bitfinex-derivatives","BTCF0:USTF0",1760000183424,0.4573833,121330.0,121320.0,3.5936501]
["bitfinex-derivatives","BTCF0:USTF0",1760000183728,0.47839981,121330.0,121320.0,3.76955216]
["bitfinex-derivatives","BTCF0:USTF0",1760000185128,0.4573833,121330.0,121320.0,3.76955216]
["bitfinex-derivatives","BTCF0:USTF0",1760000185331,0.4573833,121330.0,121320.0,3.01715216]
["bitfinex-derivatives","BTCF0:USTF0",1760000185532,0.4573833,121330.0,121320.0,3.76951216]
["bitfinex-derivatives","BTCF0:USTF0",1760000186233,0.4276133,121330.0,121320.0,3.76951216]
["bitfinex-derivatives","BTCF0:USTF0",1760000187125,0.4276133,121330.0,121320.0,3.76935216]
["bitfinex-derivatives","BTCF0:USTF0",1760000187428,0.4548533,121330.0,121320.0,0.95911216]
["bitfinex-derivatives","BTCF0:USTF0",1760000187633,0.8548533,121330.0,121320.0,3.76919216]
["bitfinex-derivatives","BTCF0:USTF0",1760000187834,0.87586994,121330.0,121320.0,2.75884]
["bitfinex-derivatives","BTCF0:USTF0",1760000188033,0.87586994,121330.0,121320.0,3.51108]
["bitfinex-derivatives","BTCF0:USTF0",1760000188528,0.36622664,121330.0,121320.0,3.76939216]
["bitfinex-derivatives","BTCF0:USTF0",1760000188730,0.04517,121380.0,121350.0,0.0823897]
["bitfinex-derivatives","BTCF0:USTF0",1760000189032,0.32793,121380.0,121370.0,0.70148826]
["bitfinex-derivatives","BTCF0:USTF0",1760000189232,0.31,121380.0,121370.0,3.03276318]
["bitfinex-derivatives","BTCF0:USTF0",1760000189434,0.32793,121380.0,121370.0,3.78628318]
["bitfinex-derivatives","BTCF0:USTF0",1760000189635,0.72793,121380.0,121370.0,2.41365102]
["bitfinex-derivatives","BTCF0:USTF0",1760000189838,0.72793,121380.0,121370.0,3.03076318]
["bitfinex-derivatives","BTCF0:USTF0",1760000190039,0.8102994,121380.0,121370.0,3.78436318]
["bitfinex-derivatives","BTCF0:USTF0",1760000190331,0.8102994,121380.0,121370.0,3.78440318]
["bitfinex-derivatives","BTCF0:USTF0",1760000190537,0.8102994,121380.0,121370.0,3.78436318]
["bitfinex-derivatives","BTCF0:USTF0",1760000191040,0.8122994,121380.0,121370.0,3.78436318]
["bitfinex-derivatives","BTCF0:USTF0",1760000191735,0.8122994,121380.0,121370.0,3.42356318]
["bitfinex-derivatives","BTCF0:USTF0",1760000191936,0.8102994,121380.0,121370.0,3.16525102]
["bitfinex-derivatives","BTCF0:USTF0",1760000192439,0.8102994,121380.0,121370.0,3.42356318]
["bitfinex-derivatives","BTCF0:USTF0",1760000192836,0.8102994,121380.0,121370.0,3.78436318]
["bitfinex-derivatives","BTCF0:USTF0",1760000193343,0.8102994,121380.0,121370.0,3.52605102]
["bitfinex-derivatives","BTCF0:USTF0",1760000193539,0.8102994,121380.0,121370.0,3.78436318]
["bitfinex-derivatives","BTCF0:USTF0",1760000193734,0.8102994,121380.0,121370.0,3.16501102]
["bitfinex-derivatives","BTCF0:USTF0",1760000193940,0.8102994,121380.0,121370.0,2.41165102]
["bitfinex-derivatives","BTCF0:USTF0",1760000194141,0.8102994,121380.0,121370.0,3.16493102]
["bitfinex-derivatives","BTCF0:USTF0",1760000194640,0.8102994,121380.0,121370.0,3.16485102]
["bitfinex-derivatives","BTCF0:USTF0",1760000195332,0.8102994,121380.0,121370.0,2.41165102]
["bitfinex-derivatives","BTCF0:USTF0",1760000195539,1.09585156,121380.0,121370.0,0.35561102]
["bitfinex-derivatives","BTCF0:USTF0",1760000195737,1.09585156,121380.0,121370.0,1.10873102]
["bitfinex-derivatives","BTCF0:USTF0",1760000195943,1.09585156,121380.0,121370.0,0.82873102]
["bitfinex-derivatives","BTCF0:USTF0",1760000196338,0.8375394,121380.0,121370.0,0.36561102]
["bitfinex-derivatives","BTCF0:USTF0",1760000196538,0.8375394,121380.0,121370.0,1.11881102]
["bitfinex-derivatives","BTCF0:USTF0",1760000196743,0.8375394,121380.0,121370.0,1.11877102]
["bitfinex-derivatives","BTCF0:USTF0",1760000197146,0.8375394,121380.0,121370.0,0.96877102]
["bitfinex-derivatives","BTCF0:USTF0",1760000198147,0.8375394,121380.0,121370.0,0.21561102]
["bitfinex-derivatives","BTCF0:USTF0",1760000198344,0.8375394,121380.0,121370.0,0.96865102]
["bitfinex-derivatives","BTCF0:USTF0",1760000200048,1.09585156,121380.0,121370.0,0.96865102]
["bitfinex-derivatives","BTCF0:USTF0",1760000200341,1.09585156,121380.0,121370.0,1.05102712]
["bitfinex-derivatives","BTCF0:USTF0",1760000200342,0.8375394,121380.0,121370.0,1.05102712]
["bitfinex-derivatives","BTCF0:USTF0",1760000200541,0.8375394,121380.0,121370.0,0.96865102]
["bitfinex-derivatives","BTCF0:USTF0",1760000200740,0.85825355,121380.0,121370.0,0.96865102]
["bitfinex-derivatives","BTCF0:USTF0",1760000200944,0.85825355,121380.0,121370.0,1.05102712]
["bitfinex-derivatives","BTCF0:USTF0",1760000201145,1.21905355,121380.0,121370.0,1.05102712]
["bitfinex-derivatives","BTCF0:USTF0",1760000202246,1.22005355,121380.0,121370.0,1.05102712]
["bitfinex-derivatives","BTCF0:USTF0",1760000202442,0.82005355,121380.0,121370.0,1.05102712]
["bitfinex-derivatives","BTCF0:USTF0",1760000205046,0.82005355,121380.0,121370.0,0.96865102]
["bitfinex-derivatives","BTCF0:USTF0",1760000206443,1.47836571,121380.0,121370.0,0.21561102]
["bitfinex-derivatives","BTCF0:USTF0",1760000206744,1.47836571,121380.0,121370.0,0.90893102]
["bitfinex-derivatives","BTCF0:USTF0",1760000210043,0.82005355,121380.0,121370.0,0.39561102]
["bitfinex-derivatives","BTCF0:USTF0",1760000210248,0.82005355,121380.0,121370.0,1.40596318]
["bitfinex-derivatives","BTCF0:USTF0",1760000210651,0.4385394,121380.0,121370.0,1.09709928]
["bitfinex-derivatives","BTCF0:USTF0",1760000210852,0.4385394,121380.0,121370.0,1.84909928]
["bitfinex-derivatives","BTCF0:USTF0",1760000211047,0.4112994,121380.0,121370.0,1.84909928]
["bitfinex-derivatives","BTCF0:USTF0",1760000212048,0.46182733,121380.0,121370.0,1.84925928]
["bitfinex-derivatives","BTCF0:USTF0",1760000212845,0.46182733,121380.0,121370.0,0.75641102]
["bitfinex-derivatives","BTCF0:USTF0",1760000213039,0.46182733,121380.0,121370.0,0.39561102]
["bitfinex-derivatives","BTCF0:USTF0",1760000213240,0.46182733,121380.0,121370.0,1.14769102]
["bitfinex-derivatives","BTCF0:USTF0",1760000213647,0.46182733,121380.0,121370.0,0.75641102]
["bitfinex-derivatives","BTCF0:USTF0",1760000213847,0.46182733,121380.0,121370.0,1.50849102]
["bitfinex-derivatives","BTCF0:USTF0",1760000214150,0.46182733,121380.0,121370.0,0.39561102]
["bitfinex-derivatives","BTCF0:USTF0",1760000214351,0.46182733,121380.0,121370.0,1.01472318]
["bitfinex-derivatives","BTCF0:USTF0",1760000214544,0.46182733,121380.0,121370.0,1.76672318]
["bitfinex-derivatives","BTCF0:USTF0",1760000215752,0.46182733,121380.0,121370.0,1.50841102]
["bitfinex-derivatives","BTCF0:USTF0",1760000215954,0.46182733,121380.0,121370.0,1.76672318]
["bitfinex-derivatives","BTCF0:USTF0",1760000216552,0.46182733,121380.0,121370.0,1.40592318]
["bitfinex-derivatives","BTCF0:USTF0",1760000217358,0.46182733,121380.0,121370.0,1.14761102]
["bitfinex-derivatives","BTCF0:USTF0",1760000217657,0.46182733,121380.0,121370.0,1.40592318]
["bitfinex-derivatives","BTCF0:USTF0",1760000218250,0.72013949,121380.0,121370.0,2.13325102]
["bitfinex-derivatives","BTCF0:USTF0",1760000218550,0.72013949,121380.0,121370.0,0.82725102]
["bitfinex-derivatives","BTCF0:USTF0",1760000218743,0.72013949,121380.0,121370.0,0.07561102]
["bitfinex-derivatives","BTCF0:USTF0",1760000218949,1.48093949,121380.0,121370.0,0.82745102]
["bitfinex-derivatives","BTCF0:USTF0",1760000219354,1.48093949,121380.0,121370.0,0.07561102]
["bitfinex-derivatives","BTCF0:USTF0",1760000219546,0.1267297,121350.0,121340.0,0.4431943]
["bitfinex-derivatives","BTCF0:USTF0",1760000219752,0.43744763,121350.0,121340.0,3.8960724]
["bitfinex-derivatives","BTCF0:USTF0",1760000220253,0.43744763,121350.0,121340.0,1.0042781]
["bitfinex-derivatives","BTCF0:USTF0",1760000220455,0.43744763,121350.0,121340.0,3.55548594]
["bitfinex-derivatives","BTCF0:USTF0",1760000221054,0.43744763,121350.0,121340.0,3.55648594]
["bitfinex-derivatives","BTCF0:USTF0",1760000221353,0.43744763,121350.0,121340.0,2.43380594]
["bitfinex-derivatives","BTCF0:USTF0",1760000221553,0.43744763,121350.0,121340.0,3.18568594]
["bitfinex-derivatives","BTCF0:USTF0",1760000221952,0.4167297,121350.0,121340.0,3.0529181]
["bitfinex-derivatives","BTCF0:USTF0",1760000222154,0.4167297,121350.0,121340.0,3.8047581]
["bitfinex-derivatives","BTCF0:USTF0",1760000222347,0.4167297,121350.0,121340.0,3.8871546]
["bitfinex-derivatives","BTCF0:USTF0",1760000222549,0.29,121350.0,121340.0,3.5353146]
["bitfinex-derivatives","BTCF0:USTF0",1760000222747,0.3723897,121350.0,121340.0,4.2871146]
["bitfinex-derivatives","BTCF0:USTF0",1760000223056,0.29,121350.0,121340.0,4.2872346]
["bitfinex-derivatives","BTCF0:USTF0",1760000223251,0.3723897,121350.0,121340.0,4.2872346]
["bitfinex-derivatives","BTCF0:USTF0",1760000223449,0.29,121350.0,121340.0,4.2872346]
["bitfinex-derivatives","BTCF0:USTF0",1760000223946,0.29,121350.0,121340.0,3.5353146]
["bitfinex-derivatives","BTCF0:USTF0",1760000224352,0.00659,121360.0,121350.0,0.0823897]
["bitfinex-derivatives","BTCF0:USTF0",1760000224545,0.29659,121360.0,121350.0,1.66981402]
["bitfinex-derivatives","BTCF0:USTF0",1760000224753,0.29659,121360.0,121350.0,2.42185402]
["bitfinex-derivatives","BTCF0:USTF0",1760000224950,0.29659,121360.0,121350.0,1.66981402]
["bitfinex-derivatives","BTCF0:USTF0",1760000225349,0.0991971,121390.0,121370.0,0.0823742]
["bitfinex-derivatives","BTCF0:USTF0",1760000225551,0.3691971,121390.0,121380.0,1.37115216]
["bitfinex-derivatives","BTCF0:USTF0",1760000225751,0.3691971,121390.0,121380.0,1.67119216]
["bitfinex-derivatives","BTCF0:USTF0",1760000226856,0.3691971,121390.0,121380.0,1.73741054]
["bitfinex-derivatives","BTCF0:USTF0",1760000227457,0.3987071,121390.0,121380.0,0.98533054]
["bitfinex-derivatives","BTCF0:USTF0",1760000227653,0.3987071,121390.0,121380.0,1.73729054]
["bitfinex-derivatives","BTCF0:USTF0",1760000227861,0.3987071,121390.0,121380.0,3.79489054]
["bitfinex-derivatives","BTCF0:USTF0",1760000228057,0.3987071,121390.0,121380.0,3.04297054]
["bitfinex-derivatives","BTCF0:USTF0",1760000228259,0.3987071,121390.0,121380.0,3.79489054]
["bitfinex-derivatives","BTCF0:USTF0",1760000229258,0.31634,121390.0,121380.0,3.79477054]
["bitfinex-derivatives","BTCF0:USTF0",1760000229457,0.002,121390.0,121380.0,4.27709994]
["bitfinex-derivatives","BTCF0:USTF0",1760000229760,0.292,121390.0,121380.0,4.27713994]
["bitfinex-derivatives","BTCF0:USTF0",1760000230458,0.292,121390.0,121380.0,4.27717994]
["bitfinex-derivatives","BTCF0:USTF0",1760000230852,0.292,121390.0,121380.0,1.47602075]
["bitfinex-derivatives","BTCF0:USTF0",1760000231057,0.292,121390.0,121380.0,4.28538075]
["bitfinex-derivatives","BTCF0:USTF0",1760000231757,0.292,121390.0,121380.0,4.28530075]
["bitfinex-derivatives","BTCF0:USTF0",1760000231958,0.292,121390.0,121380.0,3.51548599]
["bitfinex-derivatives","BTCF0:USTF0",1760000232161,0.272,121390.0,121380.0,4.26720599]
["bitfinex-derivatives","BTCF0:USTF0",1760000232365,0.0991756,121420.0,121400.0,0.0823529]
["bitfinex-derivatives","BTCF0:USTF0",1760000232657,0.3491722,121420.0,121410.0,1.3527774]
["bitfinex-derivatives","BTCF0:USTF0",1760000232864,0.3491722,121420.0,121410.0,1.6827774]
["bitfinex-derivatives","BTCF0:USTF0",1760000233966,0.3501722,121420.0,121410.0,1.6827774]
["bitfinex-derivatives","BTCF0:USTF0",1760000234667,0.3491722,121420.0,121410.0,0.9310574]
["bitfinex-derivatives","BTCF0:USTF0",1760000234861,0.3766822,121420.0,121410.0,3.50008]
["bitfinex-derivatives","BTCF0:USTF0",1760000235366,0.3766822,121420.0,121410.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1760000235558,0.126689,121410.0,121400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760000235765,0.436689,121410.0,121400.0,3.45008]
["bitfinex-derivatives","BTCF0:USTF0",1760000236068,0.436689,121410.0,121400.0,3.45016]
["bitfinex-derivatives","BTCF0:USTF0",1760000236364,0.436689,121410.0,121400.0,0.8810574]
["bitfinex-derivatives","BTCF0:USTF0",1760000236664,0.436689,121410.0,121400.0,3.6903774]
["bitfinex-derivatives","BTCF0:USTF0",1760000236864,0.436689,121410.0,121400.0,0.8810574]
["bitfinex-derivatives","BTCF0:USTF0",1760000237066,0.436689,121410.0,121400.0,2.9382974]
["bitfinex-derivatives","BTCF0:USTF0",1760000237268,0.436689,121410.0,121400.0,3.6902574]
["bitfinex-derivatives","BTCF0:USTF0",1760000237668,0.436689,121410.0,121400.0,3.6902174]
["bitfinex-derivatives","BTCF0:USTF0",1760000238868,0.409179,121410.0,121400.0,2.9382974]
["bitfinex-derivatives","BTCF0:USTF0",1760000239067,0.409179,121410.0,121400.0,3.6900574]
["bitfinex-derivatives","BTCF0:USTF0",1760000239269,0.409179,121410.0,121400.0,3.6899374]
["bitfinex-derivatives","BTCF0:USTF0",1760000239968,0.409179,121410.0,121400.0,3.75202873]
["bitfinex-derivatives","BTCF0:USTF0",1760000242270,0.392349,121410.0,121400.0,3.75174873]
["bitfinex-derivatives","BTCF0:USTF0",1760000242463,0.392349,121410.0,121400.0,3.00026873]
["bitfinex-derivatives","BTCF0:USTF0",1760000242667,0.392349,121410.0,121400.0,3.75174873]
["bitfinex-derivatives","BTCF0:USTF0",1760000243169,0.409919,121410.0,121400.0,3.75174873]
["bitfinex-derivatives","BTCF0:USTF0",1760000243467,0.392349,121410.0,121400.0,3.83410453]
["bitfinex-derivatives","BTCF0:USTF0",1760000244364,0.31,121410.0,121400.0,3.08262453]
["bitfinex-derivatives","BTCF0:USTF0",1760000244565,0.31,121410.0,121400.0,3.83410453]
["bitfinex-derivatives","BTCF0:USTF0",1760000244872,0.31,121410.0,121400.0,3.48262453]
["bitfinex-derivatives","BTCF0:USTF0",1760000245170,0.31,121410.0,121400.0,4.23390453]
["bitfinex-derivatives","BTCF0:USTF0",1760000245366,0.01683,121430.0,121410.0,0.0823463]
["bitfinex-derivatives","BTCF0:USTF0",1760000245367,0.1290103,121430.0,121410.0,0.0823463]
["bitfinex-derivatives","BTCF0:USTF0",1760000245565,0.3990103,121430.0,121420.0,1.41446873]
["bitfinex-derivatives","BTCF0:USTF0",1760000245771,0.3523354,121430.0,121420.0,1.03549093]
["bitfinex-derivatives","BTCF0:USTF0",1760000245967,0.27,121430.0,121420.0,1.03549093]
["bitfinex-derivatives","BTCF0:USTF0",1760000246160,0.27,121430.0,121420.0,1.78681093]
["bitfinex-derivatives","BTCF0:USTF0",1760000246364,0.27,121430.0,121420.0,1.79629093]
["bitfinex-derivatives","BTCF0:USTF0",1760000246561,0.271,121430.0,121420.0,2.54765093]
["bitfinex-derivatives","BTCF0:USTF0",1760000247170,0.3533354,121430.0,121420.0,1.71394873]
["bitfinex-derivatives","BTCF0:USTF0",1760000247366,0.3699054,121430.0,121420.0,4.52218873]
["bitfinex-derivatives","BTCF0:USTF0",1760000247567,0.271,121430.0,121420.0,3.85321093]
["bitfinex-derivatives","BTCF0:USTF0",1760000247867,0.271,121430.0,121420.0,4.60449093]
["bitfinex-derivatives","BTCF0:USTF0",1760000248467,0.3533354,121430.0,121420.0,1.79629093]
["bitfinex-derivatives","BTCF0:USTF0",1760000248670,0.3533354,121430.0,121420.0,4.66891435]
["bitfinex-derivatives","BTCF0:USTF0",1760000249171,0.4007454,121430.0,121420.0,3.82573215]
["bitfinex-derivatives","BTCF0:USTF0",1760000249472,0.4007454,121430.0,121420.0,1.01769215]
["bitfinex-derivatives","BTCF0:USTF0",1760000249669,0.4007454,121430.0,121420.0,2.77218342]
["bitfinex-derivatives","BTCF0:USTF0",1760000249972,0.4007454,121430.0,121420.0,0.71534342]
["bitfinex-derivatives","BTCF0:USTF0",1760000250174,0.4007454,121430.0,121420.0,3.52346342]
["bitfinex-derivatives","BTCF0:USTF0",1760000252373,0.42148057,121430.0,121420.0,3.52326342]
["bitfinex-derivatives","BTCF0:USTF0",1760000252769,0.3709054,121430.0,121420.0,3.07445215]
["bitfinex-derivatives","BTCF0:USTF0",1760000253077,0.3709054,121430.0,121420.0,3.82553215]
["bitfinex-derivatives","BTCF0:USTF0",1760000253377,0.39165169,121430.0,121420.0,3.82553215]
["bitfinex-derivatives","BTCF0:USTF0",1760000254571,0.39165169,121430.0,121420.0,3.07445215]
["bitfinex-derivatives","BTCF0:USTF0",1760000254777,0.39165169,121430.0,121420.0,3.82541215]
["bitfinex-derivatives","BTCF0:USTF0",1760000255173,0.39165169,121430.0,121420.0,3.07445215]
["bitfinex-derivatives","BTCF0:USTF0",1760000255372,0.39165169,121430.0,121420.0,3.82533215]
["bitfinex-derivatives","BTCF0:USTF0",1760000256373,0.39165169,121430.0,121420.0,1.01769215]
["bitfinex-derivatives","BTCF0:USTF0",1760000256674,0.39165169,121430.0,121420.0,3.52378342]
["bitfinex-derivatives","BTCF0:USTF0",1760000257076,0.42149169,121430.0,121420.0,3.52374342]
["bitfinex-derivatives","BTCF0:USTF0",1760000257774,0.42149169,121430.0,121420.0,2.77202342]
["bitfinex-derivatives","BTCF0:USTF0",1760000257974,0.42149169,121430.0,121420.0,3.52366342]
["bitfinex-derivatives","BTCF0:USTF0",1760000258870,0.29174629,121430.0,121420.0,3.07437215]
["bitfinex-derivatives","BTCF0:USTF0",1760000259081,0.37408169,121430.0,121420.0,3.82589215]
["bitfinex-derivatives","BTCF0:USTF0",1760000259281,0.29174629,121430.0,121420.0,3.55671435]
["bitfinex-derivatives","BTCF0:USTF0",1760000259486,0.29174629,121430.0,121420.0,4.66927435]
["bitfinex-derivatives","BTCF0:USTF0",1760000259981,0.29174629,121430.0,121420.0,4.94715337]
["bitfinex-derivatives","BTCF0:USTF0",1760000261982,0.29174629,121430.0,121420.0,4.66913386]
["bitfinex-derivatives","BTCF0:USTF0",1760000262481,0.29174629,121430.0,121420.0,4.26913386]
["bitfinex-derivatives","BTCF0:USTF0",1760000263072,0.37408169,121430.0,121420.0,3.51737386]
["bitfinex-derivatives","BTCF0:USTF0",1760000263275,0.29174629,121430.0,121420.0,3.51737386]
["bitfinex-derivatives","BTCF0:USTF0",1760000263484,0.29174629,121430.0,121420.0,4.26877386]
["bitfinex-derivatives","BTCF0:USTF0",1760000263679,0.29174629,121430.0,121420.0,4.26873386]
["bitfinex-derivatives","BTCF0:USTF0",1760000264580,0.29174629,121430.0,121420.0,3.51737386]
["bitfinex-derivatives","BTCF0:USTF0",1760000264780,0.29174629,121430.0,121420.0,4.26869386]
["bitfinex-derivatives","BTCF0:USTF0",1760000264981,0.29174629,121430.0,121420.0,1.46069386]
["bitfinex-derivatives","BTCF0:USTF0",1760000265183,0.29174629,121430.0,121420.0,4.26861386]
["bitfinex-derivatives","BTCF0:USTF0",1760000265980,0.29174629,121430.0,121420.0,4.26857386]
["bitfinex-derivatives","BTCF0:USTF0",1760000269084,0.29174629,121430.0,121420.0,4.26825386]
["bitfinex-derivatives","BTCF0:USTF0",1760000269983,0.29174629,121430.0,121420.0,4.26809386]
["bitfinex-derivatives","BTCF0:USTF0",1760000270283,0.29174629,121430.0,121420.0,1.15848562]
["bitfinex-derivatives","BTCF0:USTF0",1760000270284,0.30783629,121430.0,121420.0,1.15848562]
["bitfinex-derivatives","BTCF0:USTF0",1760000270484,0.28709,121430.0,121420.0,3.96584562]
["bitfinex-derivatives","BTCF0:USTF0",1760000270783,0.3078751,121430.0,121420.0,4.26805386]
["bitfinex-derivatives","BTCF0:USTF0",1760000271479,0.3068751,121430.0,121420.0,3.64290089]
["bitfinex-derivatives","BTCF0:USTF0",1760000271679,0.3068751,121430.0,121420.0,4.39374089]
["bitfinex-derivatives","BTCF0:USTF0",1760000271880,0.28609,121430.0,121420.0,4.39374089]
["bitfinex-derivatives","BTCF0:USTF0",1760000272080,0.3684254,121430.0,121420.0,1.58638089]
["bitfinex-derivatives","BTCF0:USTF0",1760000272281,0.3684254,121430.0,121420.0,1.20183045]
["bitfinex-derivatives","BTCF0:USTF0",1760000272477,0.3684254,121430.0,121420.0,4.31119869]
["bitfinex-derivatives","BTCF0:USTF0",1760000272779,0.38921392,121430.0,121420.0,3.52246342]
["bitfinex-derivatives","BTCF0:USTF0",1760000273183,0.38921392,121430.0,121420.0,3.52346342]
["bitfinex-derivatives","BTCF0:USTF0",1760000273584,0.38921392,121430.0,121420.0,3.07503166]
["bitfinex-derivatives","BTCF0:USTF0",1760000273785,0.38921392,121430.0,121420.0,3.82603166]
["bitfinex-derivatives","BTCF0:USTF0",1760000273986,0.38921392,121430.0,121420.0,3.82503166]
["bitfinex-derivatives","BTCF0:USTF0",1760000274680,0.41715392,121430.0,121420.0,3.07403166]
["bitfinex-derivatives","BTCF0:USTF0",1760000274886,0.41715392,121430.0,121420.0,1.01755166]
["bitfinex-derivatives","BTCF0:USTF0",1760000275087,0.41715392,121430.0,121420.0,3.82487166]
["bitfinex-derivatives","BTCF0:USTF0",1760000278581,0.38921392,121430.0,121420.0,3.07403166]
["bitfinex-derivatives","BTCF0:USTF0",1760000278992,0.38921392,121430.0,121420.0,3.52238342]
["bitfinex-derivatives","BTCF0:USTF0",1760000279186,0.38921392,121430.0,121420.0,3.07403166]
["bitfinex-derivatives","BTCF0:USTF0",1760000279385,0.38921392,121430.0,121420.0,3.82495166]
["bitfinex-derivatives","BTCF0:USTF0",1760000280190,0.38921392,121430.0,121420.0,3.82491166]
["bitfinex-derivatives","BTCF0:USTF0",1760000281992,0.3684254,121430.0,121420.0,3.82491166]
["bitfinex-derivatives","BTCF0:USTF0",1760000282593,0.3684254,121430.0,121420.0,3.82475166]
["bitfinex-derivatives","BTCF0:USTF0",1760000283390,0.3684254,121430.0,121420.0,3.07403166]
["bitfinex-derivatives","BTCF0:USTF0",1760000283585,0.3684254,121430.0,121420.0,3.82475166]
["bitfinex-derivatives","BTCF0:USTF0",1760000283786,0.3684254,121430.0,121420.0,3.82463166]
["bitfinex-derivatives","BTCF0:USTF0",1760000283983,0.3684254,121430.0,121420.0,3.15870284]
["bitfinex-derivatives","BTCF0:USTF0",1760000284286,0.3684254,121430.0,121420.0,3.90926284]
["bitfinex-derivatives","BTCF0:USTF0",1760000285189,0.3684254,121430.0,121420.0,0.98324342]
["bitfinex-derivatives","BTCF0:USTF0",1760000285393,0.59058511,121430.0,121420.0,2.41102342]
["bitfinex-derivatives","BTCF0:USTF0",1760000285690,0.59058511,121430.0,121420.0,2.32102342]
["bitfinex-derivatives","BTCF0:USTF0",1760000285691,1.01140202,121430.0,121420.0,2.32102342]
["bitfinex-derivatives","BTCF0:USTF0",1760000285892,1.37220202,121430.0,121420.0,3.07182342]
["bitfinex-derivatives","BTCF0:USTF0",1760000286292,1.37220202,121430.0,121420.0,2.32102342]
["bitfinex-derivatives","BTCF0:USTF0",1760000286503,1.17876231,121430.0,121420.0,3.07182342]
["bitfinex-derivatives","BTCF0:USTF0",1760000286697,1.37220202,121430.0,121420.0,3.07182342]
["bitfinex-derivatives","BTCF0:USTF0",1760000287292,1.37220202,121430.0,121420.0,3.06982342]
["bitfinex-derivatives","BTCF0:USTF0",1760000287899,1.37320202,121430.0,121420.0,0.26254342]
["bitfinex-derivatives","BTCF0:USTF0",1760000288095,1.37320202,121430.0,121420.0,1.01334342]
["bitfinex-derivatives","BTCF0:USTF0",1760000288396,1.37338617,121430.0,121420.0,1.01334342]
["bitfinex-derivatives","BTCF0:USTF0",1760000289200,1.37338617,121430.0,121420.0,0.26254342]
["bitfinex-derivatives","BTCF0:USTF0",1760000289400,1.37338617,121430.0,121420.0,1.01314342]
["bitfinex-derivatives","BTCF0:USTF0",1760000290201,1.17994646,121430.0,121420.0,1.01314342]
["bitfinex-derivatives","BTCF0:USTF0",1760000290404,1.37338617,121430.0,121420.0,1.01314342]
["bitfinex-derivatives","BTCF0:USTF0",1760000292100,0.128449,121410.0,121400.0,2.41748]
["bitfinex-derivatives","BTCF0:USTF0",1760000292294,0.95268871,121410.0,121400.0,2.80732]
["bitfinex-derivatives","BTCF0:USTF0",1760000293399,0.95368871,121410.0,121400.0,2.80732]
["bitfinex-derivatives","BTCF0:USTF0",1760000293800,0.78122161,121410.0,121400.0,2.80732]
["bitfinex-derivatives","BTCF0:USTF0",1760000293999,0.97466132,121410.0,121400.0,2.80732]
["bitfinex-derivatives","BTCF0:USTF0",1760000294197,0.95368871,121410.0,121400.0,2.05668]
["bitfinex-derivatives","BTCF0:USTF0",1760000294392,0.1284626,121390.0,121380.0,0.7111475]
["bitfinex-derivatives","BTCF0:USTF0",1760000294703,0.4384626,121390.0,121380.0,3.8484675]
["bitfinex-derivatives","BTCF0:USTF0",1760000295298,0.4384626,121390.0,121380.0,4.04190721]
["bitfinex-derivatives","BTCF0:USTF0",1760000295699,0.4384626,121390.0,121380.0,3.95953861]
["bitfinex-derivatives","BTCF0:USTF0",1760000296798,0.4384626,121390.0,121380.0,3.96053861]
["bitfinex-derivatives","BTCF0:USTF0",1760000298206,0.4384626,121390.0,121380.0,3.57365919]
["bitfinex-derivatives","BTCF0:USTF0",1760000298405,0.4384626,121390.0,121380.0,3.96053861]
["bitfinex-derivatives","BTCF0:USTF0",1760000299208,0.4384626,121390.0,121380.0,3.20997861]
["bitfinex-derivatives","BTCF0:USTF0",1760000299503,0.63190231,121390.0,121380.0,0.72633919]
["bitfinex-derivatives","BTCF0:USTF0",1760000299707,0.63190231,121390.0,121380.0,0.36553919]
["bitfinex-derivatives","BTCF0:USTF0",1760000299902,1.0966897,121390.0,121380.0,0.81761838]
["bitfinex-derivatives","BTCF0:USTF0",1760000301106,0.0997494,121380.0,121370.0,2.06507922]
["bitfinex-derivatives","BTCF0:USTF0",1760000301303,0.3897494,121380.0,121370.0,2.87364357]
["bitfinex-derivatives","BTCF0:USTF0",1760000301519,0.6479765,121380.0,121370.0,2.87364357]
["bitfinex-derivatives","BTCF0:USTF0",1760000302020,0.66928807,121380.0,121370.0,2.87364357]
["bitfinex-derivatives","BTCF0:USTF0",1760000302220,0.66928807,121380.0,121370.0,2.22324357]
["bitfinex-derivatives","BTCF0:USTF0",1760000302416,0.66928807,121380.0,121370.0,2.97372357]
["bitfinex-derivatives","BTCF0:USTF0",1760000302918,0.41106097,121380.0,121370.0,2.97372357]
["bitfinex-derivatives","BTCF0:USTF0",1760000303621,0.41106097,121380.0,121370.0,2.87372357]
["bitfinex-derivatives","BTCF0:USTF0",1760000304323,0.66928807,121380.0,121370.0,2.87372357]
["bitfinex-derivatives","BTCF0:USTF0",1760000305024,0.67028807,121380.0,121370.0,2.87372357]
["bitfinex-derivatives","BTCF0:USTF0",1760000305224,0.67687807,121380.0,121370.0,2.87372357]
["bitfinex-derivatives","BTCF0:USTF0",1760000305924,1.03767807,121380.0,121370.0,2.87372357]
["bitfinex-derivatives","BTCF0:USTF0",1760000307430,1.03767807,121380.0,121370.0,2.97372357]
["bitfinex-derivatives","BTCF0:USTF0",1760000308420,0.77945097,121380.0,121370.0,2.97372357]
["bitfinex-derivatives","BTCF0:USTF0",1760000308622,1.03767807,121380.0,121370.0,2.97372357]
["bitfinex-derivatives","BTCF0:USTF0",1760000309328,1.03767807,121380.0,121370.0,2.97380357]
["bitfinex-derivatives","BTCF0:USTF0",1760000310030,1.03767807,121380.0,121370.0,2.87380357]
["bitfinex-derivatives","BTCF0:USTF0",1760000312124,1.06501807,121380.0,121370.0,0.81684357]
["bitfinex-derivatives","BTCF0:USTF0",1760000312626,1.46501807,121380.0,121370.0,0.06624357]
["bitfinex-derivatives","BTCF0:USTF0",1760000312929,0.1269961,121370.0,121360.0,0.36915587]
["bitfinex-derivatives","BTCF0:USTF0",1760000313131,0.04462,121350.0,121340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760000313330,0.4070097,121350.0,121340.0,3.7271071]
["bitfinex-derivatives","BTCF0:USTF0",1760000313531,0.4070097,121350.0,121340.0,3.8095036]
["bitfinex-derivatives","BTCF0:USTF0",1760000313731,0.4070097,121350.0,121340.0,3.46888]
["bitfinex-derivatives","BTCF0:USTF0",1760000313931,0.4070097,121350.0,121340.0,3.7271071]
["bitfinex-derivatives","BTCF0:USTF0",1760000314234,0.4070097,121350.0,121340.0,2.9765071]
["bitfinex-derivatives","BTCF0:USTF0",1760000314429,0.29728,121350.0,121340.0,4.2095036]
["bitfinex-derivatives","BTCF0:USTF0",1760000314635,0.28,121350.0,121340.0,4.2095036]
["bitfinex-derivatives","BTCF0:USTF0",1760000315334,0.28,121350.0,121340.0,3.4589036]
["bitfinex-derivatives","BTCF0:USTF0",1760000315630,0.28,121350.0,121340.0,3.53431478]
["bitfinex-derivatives","BTCF0:USTF0",1760000315830,0.28,121350.0,121340.0,4.28491478]
["bitfinex-derivatives","BTCF0:USTF0",1760000316030,0.28,121350.0,121340.0,4.28591478]
["bitfinex-derivatives","BTCF0:USTF0",1760000316332,0.28,121350.0,121340.0,3.53531478]
["bitfinex-derivatives","BTCF0:USTF0",1760000316631,0.28,121350.0,121340.0,4.28591478]
["bitfinex-derivatives","BTCF0:USTF0",1760000318832,0.28,121350.0,121340.0,4.02768768]
["bitfinex-derivatives","BTCF0:USTF0",1760000319033,0.28,121350.0,121340.0,4.28591478]
["bitfinex-derivatives","BTCF0:USTF0",1760000322440,0.28,121350.0,121340.0,3.88591478]
["bitfinex-derivatives","BTCF0:USTF0",1760000324038,0.28,121350.0,121340.0,3.13531478]
["bitfinex-derivatives","BTCF0:USTF0",1760000324239,0.28,121350.0,121340.0,3.88595478]
["bitfinex-derivatives","BTCF0:USTF0",1760000325128,0.26753151,121350.0,121340.0,3.79354188]
["bitfinex-derivatives","BTCF0:USTF0",1760000325332,0.01738,121380.0,121370.0,0.0958861]
["bitfinex-derivatives","BTCF0:USTF0",1760000325538,0.3468035,121380.0,121370.0,1.7655532]
["bitfinex-derivatives","BTCF0:USTF0",1760000325740,0.3013735,121380.0,121370.0,1.7655532]
["bitfinex-derivatives","BTCF0:USTF0",1760000327136,0.3013735,121380.0,121370.0,1.0149132]
["bitfinex-derivatives","BTCF0:USTF0",1760000327439,0.3013735,121380.0,121370.0,1.7655532]
["bitfinex-derivatives","BTCF0:USTF0",1760000327636,0.3013735,121380.0,121370.0,2.1655532]
["bitfinex-derivatives","BTCF0:USTF0",1760000327938,0.28,121380.0,121370.0,2.1655132]
["bitfinex-derivatives","BTCF0:USTF0",1760000328337,0.281,121380.0,121370.0,1.4149132]
["bitfinex-derivatives","BTCF0:USTF0",1760000328539,0.2371,121380.0,121370.0,2.1655132]
["bitfinex-derivatives","BTCF0:USTF0",1760000328933,0.2371,121380.0,121370.0,1.4149132]
["bitfinex-derivatives","BTCF0:USTF0",1760000329133,0.24269,121380.0,121370.0,3.4725532]
["bitfinex-derivatives","BTCF0:USTF0",1760000329337,0.24269,121380.0,121370.0,4.2241532]
["bitfinex-derivatives","BTCF0:USTF0",1760000329939,0.24269,121380.0,121370.0,4.2231532]
["bitfinex-derivatives","BTCF0:USTF0",1760000330140,0.24269,121380.0,121370.0,4.2251532]
["bitfinex-derivatives","BTCF0:USTF0",1760000331539,0.24269,121380.0,121370.0,3.4745532]
["bitfinex-derivatives","BTCF0:USTF0",1760000331737,0.24269,121380.0,121370.0,4.2251132]
["bitfinex-derivatives","BTCF0:USTF0",1760000332839,0.24269,121380.0,121370.0,3.4744332]
["bitfinex-derivatives","BTCF0:USTF0",1760000333040,0.24269,121380.0,121370.0,4.2249932]
["bitfinex-derivatives","BTCF0:USTF0",1760000333440,0.24269,121380.0,121370.0,1.1586861]
["bitfinex-derivatives","BTCF0:USTF0",1760000333739,0.24269,121380.0,121370.0,1.6848132]
["bitfinex-derivatives","BTCF0:USTF0",1760000333939,0.25965,121380.0,121370.0,1.0169132]
["bitfinex-derivatives","BTCF0:USTF0",1760000334148,0.25965,121380.0,121370.0,3.8248732]
["bitfinex-derivatives","BTCF0:USTF0",1760000334746,0.25965,121380.0,121370.0,1.0169132]
["bitfinex-derivatives","BTCF0:USTF0",1760000334947,0.25965,121380.0,121370.0,3.8248332]
["bitfinex-derivatives","BTCF0:USTF0",1760000335839,0.3420194,121380.0,121370.0,3.8248332]
["bitfinex-derivatives","BTCF0:USTF0",1760000336046,0.3420194,121380.0,121370.0,3.7424571]
["bitfinex-derivatives","BTCF0:USTF0",1760000336446,0.3420194,121380.0,121370.0,3.8248332]
["bitfinex-derivatives","BTCF0:USTF0",1760000337546,0.25965,121380.0,121370.0,3.8248332]
["bitfinex-derivatives","BTCF0:USTF0",1760000337742,0.25965,121380.0,121370.0,3.8247932]
["bitfinex-derivatives","BTCF0:USTF0",1760000337939,0.3420194,121380.0,121370.0,3.7424171]
["bitfinex-derivatives","BTCF0:USTF0",1760000338648,0.3420194,121380.0,121370.0,3.8247932]
["bitfinex-derivatives","BTCF0:USTF0",1760000339648,0.25965,121380.0,121370.0,3.8247932]
["bitfinex-derivatives","BTCF0:USTF0",1760000340243,0.25965,121380.0,121370.0,3.0743132]
["bitfinex-derivatives","BTCF0:USTF0",1760000340446,0.24269,121380.0,121370.0,3.8247932]
["bitfinex-derivatives","BTCF0:USTF0",1760000340750,0.25965,121380.0,121370.0,3.8246732]
["bitfinex-derivatives","BTCF0:USTF0",1760000341158,0.3420194,121380.0,121370.0,3.7422971]
["bitfinex-derivatives","BTCF0:USTF0",1760000341449,0.3420194,121380.0,121370.0,3.7422571]
["bitfinex-derivatives","BTCF0:USTF0",1760000341644,0.3690094,121380.0,121370.0,0.67631]
["bitfinex-derivatives","BTCF0:USTF0",1760000341951,0.7690094,121380.0,121370.0,2.73359]
["bitfinex-derivatives","BTCF0:USTF0",1760000342154,0.7690094,121380.0,121370.0,3.7422571]
["bitfinex-derivatives","BTCF0:USTF0",1760000342443,0.7690094,121380.0,121370.0,2.73359]
["bitfinex-derivatives","BTCF0:USTF0",1760000342642,0.7690094,121380.0,121370.0,3.7422571]
["bitfinex-derivatives","BTCF0:USTF0",1760000344147,0.7690094,121380.0,121370.0,3.48403]
["bitfinex-derivatives","BTCF0:USTF0",1760000344348,0.7690094,121380.0,121370.0,3.7422571]
["bitfinex-derivatives","BTCF0:USTF0",1760000344549,0.7690094,121380.0,121370.0,4.0101571]
["bitfinex-derivatives","BTCF0:USTF0",1760000347850,0.7690094,121380.0,121370.0,3.2597171]
["bitfinex-derivatives","BTCF0:USTF0",1760000348050,0.7690094,121380.0,121370.0,4.0101571]
["bitfinex-derivatives","BTCF0:USTF0",1760000348252,0.7690094,121380.0,121370.0,3.75193]
["bitfinex-derivatives","BTCF0:USTF0",1760000348546,0.7690094,121380.0,121370.0,4.0101571]
["bitfinex-derivatives","BTCF0:USTF0",1760000349052,0.7690094,121380.0,121370.0,3.2597171]
["bitfinex-derivatives","BTCF0:USTF0",1760000349352,0.7690094,121380.0,121370.0,4.0925332]
["bitfinex-derivatives","BTCF0:USTF0",1760000349547,0.7690094,121380.0,121370.0,3.75193]
["bitfinex-derivatives","BTCF0:USTF0",1760000349857,0.7690094,121380.0,121370.0,4.0101571]
["bitfinex-derivatives","BTCF0:USTF0",1760000350749,0.7700094,121380.0,121370.0,3.2597171]
["bitfinex-derivatives","BTCF0:USTF0",1760000350952,0.7700094,121380.0,121370.0,2.99949]
["bitfinex-derivatives","BTCF0:USTF0",1760000351252,0.7700094,121380.0,121370.0,4.0091571]
["bitfinex-derivatives","BTCF0:USTF0",1760000351451,0.7700094,121380.0,121370.0,4.0091171]
["bitfinex-derivatives","BTCF0:USTF0",1760000352161,0.7700094,121380.0,121370.0,1.2014371]
["bitfinex-derivatives","BTCF0:USTF0",1760000352454,0.7700094,121380.0,121370.0,4.0092771]
["bitfinex-derivatives","BTCF0:USTF0",1760000352656,0.7700094,121380.0,121370.0,4.0082771]
["bitfinex-derivatives","BTCF0:USTF0",1760000352856,0.7700094,121380.0,121370.0,3.2578371]
["bitfinex-derivatives","BTCF0:USTF0",1760000353043,0.7700094,121380.0,121370.0,2.99961]
["bitfinex-derivatives","BTCF0:USTF0",1760000353245,0.7700094,121380.0,121370.0,3.2578371]
["bitfinex-derivatives","BTCF0:USTF0",1760000353453,0.7700094,121380.0,121370.0,4.0082371]
["bitfinex-derivatives","BTCF0:USTF0",1760000354150,1.0282365,121380.0,121370.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1760000354449,0.0993361,121370.0,121360.0,2.4182]
["bitfinex-derivatives","BTCF0:USTF0",1760000354753,1.08893716,121370.0,121360.0,2.9878]
["bitfinex-derivatives","BTCF0:USTF0",1760000355053,0.83071006,121370.0,121360.0,2.9878]
["bitfinex-derivatives","BTCF0:USTF0",1760000356754,0.85770006,121370.0,121360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760000356946,0.85770006,121370.0,121360.0,0.9304]
["bitfinex-derivatives","BTCF0:USTF0",1760000357542,0.85770006,121370.0,121360.0,0.93044]
["bitfinex-derivatives","BTCF0:USTF0",1760000357754,0.85770006,121370.0,121360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760000357950,0.85770006,121370.0,121360.0,0.9304]
["bitfinex-derivatives","BTCF0:USTF0",1760000358553,0.86429006,121370.0,121360.0,0.9304]
["bitfinex-derivatives","BTCF0:USTF0",1760000361858,1.05798694,121370.0,121360.0,0.37369688]
["bitfinex-derivatives","BTCF0:USTF0",1760000362156,1.03661298,121370.0,121360.0,0.37369688]
["bitfinex-derivatives","BTCF0:USTF0",1760000362356,1.03661298,121370.0,121360.0,1.12413688]
["bitfinex-derivatives","BTCF0:USTF0",1760000362552,1.03661298,121370.0,121360.0,0.93044]
["bitfinex-derivatives","BTCF0:USTF0",1760000363452,0.8429161,121370.0,121360.0,0.93044]
["bitfinex-derivatives","BTCF0:USTF0",1760000363656,1.03661298,121370.0,121360.0,1.12413688]
["bitfinex-derivatives","BTCF0:USTF0",1760000364155,1.03661298,121370.0,121360.0,0.93044]
["bitfinex-derivatives","BTCF0:USTF0",1760000365259,0.8429161,121370.0,121360.0,1.19834]
["bitfinex-derivatives","BTCF0:USTF0",1760000365458,1.03661298,121370.0,121360.0,1.39203688]
["bitfinex-derivatives","BTCF0:USTF0",1760000365757,1.03661298,121370.0,121360.0,0.64159688]
["bitfinex-derivatives","BTCF0:USTF0",1760000365959,1.03661298,121370.0,121360.0,1.39203688]
["bitfinex-derivatives","BTCF0:USTF0",1760000366961,1.03661298,121370.0,121360.0,1.39199688]
["bitfinex-derivatives","BTCF0:USTF0",1760000367758,1.03661298,121370.0,121360.0,1.1983]
["bitfinex-derivatives","BTCF0:USTF0",1760000367954,1.03661298,121370.0,121360.0,1.39199688]
["bitfinex-derivatives","BTCF0:USTF0",1760000368660,1.03661298,121370.0,121360.0,1.1983]
["bitfinex-derivatives","BTCF0:USTF0",1760000371165,1.03661298,121370.0,121360.0,0.9304]
["bitfinex-derivatives","BTCF0:USTF0",1760000371366,1.03661298,121370.0,121360.0,1.12409688]
["bitfinex-derivatives","BTCF0:USTF0",1760000371562,1.03661298,121370.0,121360.0,0.37369688]
["bitfinex-derivatives","BTCF0:USTF0",1760000371864,1.03661298,121370.0,121360.0,1.12409688]
["bitfinex-derivatives","BTCF0:USTF0",1760000373064,1.03661298,121370.0,121360.0,0.37169688]
["bitfinex-derivatives","BTCF0:USTF0",1760000373266,1.03661298,121370.0,121360.0,0.9284]
["bitfinex-derivatives","BTCF0:USTF0",1760000375069,1.03761298,121370.0,121360.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1760000375272,1.03761298,121370.0,121360.0,0.9284]
["bitfinex-derivatives","BTCF0:USTF0",1760000375464,1.03761298,121370.0,121360.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1760000375665,1.2527181,121370.0,121360.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1760000375860,1.6135181,121370.0,121360.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1760000376061,1.6135181,121370.0,121360.0,0.92836]
["bitfinex-derivatives","BTCF0:USTF0",1760000376568,1.6135181,121370.0,121360.0,0.75036]
["bitfinex-derivatives","BTCF0:USTF0",1760000377871,0.1255829,121360.0,121350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760000378071,0.78297666,121360.0,121350.0,1.38116]
["bitfinex-derivatives","BTCF0:USTF0",1760000378270,0.78297666,121360.0,121350.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1760000378471,0.78297666,121360.0,121350.0,1.1112]
["bitfinex-derivatives","BTCF0:USTF0",1760000378671,0.78297666,121360.0,121350.0,1.2312]
["bitfinex-derivatives","BTCF0:USTF0",1760000379071,0.80438432,121360.0,121350.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1760000379271,1.16518432,121360.0,121350.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1760000380466,1.17177432,121360.0,121350.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1760000380874,1.17277432,121360.0,121350.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1760000381772,1.17277432,121360.0,121350.0,0.87036]
["bitfinex-derivatives","BTCF0:USTF0",1760000382569,0.78538056,121360.0,121350.0,0.87036]
["bitfinex-derivatives","BTCF0:USTF0",1760000382874,1.17277432,121360.0,121350.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760000383172,1.17277432,121360.0,121350.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1760000384068,1.17377432,121360.0,121350.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1760000384465,0.78538056,121360.0,121350.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1760000384672,1.17377432,121360.0,121350.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1760000387476,1.17277432,121360.0,121350.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1760000387676,1.17377432,121360.0,121350.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1760000389072,1.17377432,121360.0,121350.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760000389372,1.17377432,121360.0,121350.0,0.87036]
["bitfinex-derivatives","BTCF0:USTF0",1760000389373,0.78638056,121360.0,121350.0,0.87036]
["bitfinex-derivatives","BTCF0:USTF0",1760000389772,1.17377432,121360.0,121350.0,0.87036]
["bitfinex-derivatives","BTCF0:USTF0",1760000390377,1.17377432,121360.0,121350.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760000390577,1.17277432,121360.0,121350.0,0.87036]
["bitfinex-derivatives","BTCF0:USTF0",1760000390977,0.78538056,121360.0,121350.0,0.87036]
["bitfinex-derivatives","BTCF0:USTF0",1760000391276,0.78538056,121360.0,121350.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760000391469,1.17277432,121360.0,121350.0,0.87036]
["bitfinex-derivatives","BTCF0:USTF0",1760000391971,1.17277432,121360.0,121350.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760000392177,1.17277432,121360.0,121350.0,0.87032]
["bitfinex-derivatives","BTCF0:USTF0",1760000393271,0.78538056,121360.0,121350.0,0.87032]
["bitfinex-derivatives","BTCF0:USTF0",1760000393471,1.17277432,121360.0,121350.0,0.87032]
["bitfinex-derivatives","BTCF0:USTF0",1760000393671,0.78538056,121360.0,121350.0,0.87032]
["bitfinex-derivatives","BTCF0:USTF0",1760000393873,1.17277432,121360.0,121350.0,0.87032]
["bitfinex-derivatives","BTCF0:USTF0",1760000395585,0.78538056,121360.0,121350.0,0.87032]
["bitfinex-derivatives","BTCF0:USTF0",1760000395887,1.17177432,121360.0,121350.0,0.87032]
["bitfinex-derivatives","BTCF0:USTF0",1760000396084,1.17277432,121360.0,121350.0,0.87032]
["bitfinex-derivatives","BTCF0:USTF0",1760000396782,1.17177432,121360.0,121350.0,0.87032]
["bitfinex-derivatives","BTCF0:USTF0",1760000397083,1.17277432,121360.0,121350.0,0.87032]
["bitfinex-derivatives","BTCF0:USTF0",1760000398588,1.17277432,121360.0,121350.0,0.75032]
["bitfinex-derivatives","BTCF0:USTF0",1760000399988,1.17277949,121360.0,121350.0,0.75032]
["bitfinex-derivatives","BTCF0:USTF0",1760000400282,1.17277949,121360.0,121350.0,0.66449688]
["bitfinex-derivatives","BTCF0:USTF0",1760000400283,0.42458573,121360.0,121350.0,0.66449688]
["bitfinex-derivatives","BTCF0:USTF0",1760000400691,0.42458573,121360.0,121350.0,1.41473688]
["bitfinex-derivatives","BTCF0:USTF0",1760000400880,0.1262797,121350.0,121340.0,0.43621118]
["bitfinex-derivatives","BTCF0:USTF0",1760000401078,0.4162797,121350.0,121340.0,1.94624144]
["bitfinex-derivatives","BTCF0:USTF0",1760000401690,0.4162797,121350.0,121340.0,0.72621118]
["bitfinex-derivatives","BTCF0:USTF0",1760000401889,0.4162797,121350.0,121340.0,3.92184494]
["bitfinex-derivatives","BTCF0:USTF0",1760000402089,0.43869874,121350.0,121340.0,3.92184494]
["bitfinex-derivatives","BTCF0:USTF0",1760000402484,0.43869874,121350.0,121340.0,4.00424144]
["bitfinex-derivatives","BTCF0:USTF0",1760000402687,0.43869874,121350.0,121340.0,3.17160494]
["bitfinex-derivatives","BTCF0:USTF0",1760000402984,0.43869874,121350.0,121340.0,3.53445118]
["bitfinex-derivatives","BTCF0:USTF0",1760000403189,0.43869874,121350.0,121340.0,3.92184494]
["bitfinex-derivatives","BTCF0:USTF0",1760000403388,0.43869874,121350.0,121340.0,3.53445118]
["bitfinex-derivatives","BTCF0:USTF0",1760000403585,0.43869874,121350.0,121340.0,0.72621118]
["bitfinex-derivatives","BTCF0:USTF0",1760000403788,0.43869874,121350.0,121340.0,3.92188494]
["bitfinex-derivatives","BTCF0:USTF0",1760000404186,0.43869874,121350.0,121340.0,3.17164494]
["bitfinex-derivatives","BTCF0:USTF0",1760000404387,0.43869874,121350.0,121340.0,3.92188494]
["bitfinex-derivatives","BTCF0:USTF0",1760000404689,0.43869874,121350.0,121340.0,3.92184494]
["bitfinex-derivatives","BTCF0:USTF0",1760000405087,0.43869874,121350.0,121340.0,3.26664768]
["bitfinex-derivatives","BTCF0:USTF0",1760000405285,0.43869874,121350.0,121340.0,4.01684768]
["bitfinex-derivatives","BTCF0:USTF0",1760000405486,0.43869874,121350.0,121340.0,4.40424144]
["bitfinex-derivatives","BTCF0:USTF0",1760000405682,0.43869874,121350.0,121340.0,1.59600144]
["bitfinex-derivatives","BTCF0:USTF0",1760000405890,0.43869874,121350.0,121340.0,3.18425118]
["bitfinex-derivatives","BTCF0:USTF0",1760000406092,0.43869874,121350.0,121340.0,3.57164494]
["bitfinex-derivatives","BTCF0:USTF0",1760000406387,0.43869874,121350.0,121340.0,3.18425118]
["bitfinex-derivatives","BTCF0:USTF0",1760000406596,0.43869874,121350.0,121340.0,4.32184494]
["bitfinex-derivatives","BTCF0:USTF0",1760000407291,0.43869874,121350.0,121340.0,3.18425118]
["bitfinex-derivatives","BTCF0:USTF0",1760000407495,0.43869874,121350.0,121340.0,4.32184494]
["bitfinex-derivatives","BTCF0:USTF0",1760000407887,0.43869874,121350.0,121340.0,3.57164494]
["bitfinex-derivatives","BTCF0:USTF0",1760000408088,0.43869874,121350.0,121340.0,4.32180494]
["bitfinex-derivatives","BTCF0:USTF0",1760000408396,0.44528874,121350.0,121340.0,4.32180494]
["bitfinex-derivatives","BTCF0:USTF0",1760000408897,0.44528874,121350.0,121340.0,3.57164494]
["bitfinex-derivatives","BTCF0:USTF0",1760000409093,0.44528874,121350.0,121340.0,4.32180494]
["bitfinex-derivatives","BTCF0:USTF0",1760000409395,0.36289904,121350.0,121340.0,4.40420144]
["bitfinex-derivatives","BTCF0:USTF0",1760000409592,0.19759,121350.0,121340.0,3.84773832]
["bitfinex-derivatives","BTCF0:USTF0",1760000409895,0.19759,121350.0,121340.0,4.59789832]
["bitfinex-derivatives","BTCF0:USTF0",1760000410695,0.19659,121350.0,121340.0,3.84773832]
["bitfinex-derivatives","BTCF0:USTF0",1760000410892,0.19659,121350.0,121340.0,4.59785832]
["bitfinex-derivatives","BTCF0:USTF0",1760000411092,0.19659,121350.0,121340.0,4.59885832]
["bitfinex-derivatives","BTCF0:USTF0",1760000413388,0.2789797,121350.0,121340.0,4.21126456]
["bitfinex-derivatives","BTCF0:USTF0",1760000413592,0.2789797,121350.0,121340.0,1.79069832]
["bitfinex-derivatives","BTCF0:USTF0",1760000413893,0.2948197,121350.0,121340.0,1.30830182]
["bitfinex-derivatives","BTCF0:USTF0",1760000414092,0.3228697,121350.0,121340.0,2.78505118]
["bitfinex-derivatives","BTCF0:USTF0",1760000414298,0.3228697,121350.0,121340.0,3.92248494]
["bitfinex-derivatives","BTCF0:USTF0",1760000414695,0.3228697,121350.0,121340.0,1.11460494]
["bitfinex-derivatives","BTCF0:USTF0",1760000414895,0.19659,121350.0,121340.0,4.19853832]
["bitfinex-derivatives","BTCF0:USTF0",1760000415197,0.2789797,121350.0,121340.0,4.11614182]
["bitfinex-derivatives","BTCF0:USTF0",1760000415599,0.19659,121350.0,121340.0,4.59853832]
["bitfinex-derivatives","BTCF0:USTF0",1760000415895,0.19659,121350.0,121340.0,4.59753832]
["bitfinex-derivatives","BTCF0:USTF0",1760000416094,0.28659,121350.0,121340.0,3.84749832]
["bitfinex-derivatives","BTCF0:USTF0",1760000416294,0.28659,121350.0,121340.0,4.59749832]
["bitfinex-derivatives","BTCF0:USTF0",1760000416802,0.01696,121370.0,121340.0,4.59749832]
["bitfinex-derivatives","BTCF0:USTF0",1760000416803,0.0982053,121390.0,121360.0,0.0823829]
["bitfinex-derivatives","BTCF0:USTF0",1760000417098,0.3982053,121390.0,121380.0,0.74819376]
["bitfinex-derivatives","BTCF0:USTF0",1760000417297,0.3982053,121390.0,121380.0,1.04819376]
["bitfinex-derivatives","BTCF0:USTF0",1760000417894,0.3992053,121390.0,121380.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1760000418098,0.4272553,121390.0,121380.0,3.85595376]
["bitfinex-derivatives","BTCF0:USTF0",1760000418493,0.4272553,121390.0,121380.0,3.85587376]
["bitfinex-derivatives","BTCF0:USTF0",1760000418899,0.4272553,121390.0,121380.0,3.17286351]
["bitfinex-derivatives","BTCF0:USTF0",1760000419093,0.4282553,121390.0,121380.0,3.17286351]
["bitfinex-derivatives","BTCF0:USTF0",1760000419293,0.4282553,121390.0,121380.0,3.92282351]
["bitfinex-derivatives","BTCF0:USTF0",1760000420393,0.4272553,121390.0,121380.0,3.92274351]
["bitfinex-derivatives","BTCF0:USTF0",1760000420592,0.4282553,121390.0,121380.0,3.53534975]
["bitfinex-derivatives","BTCF0:USTF0",1760000420795,0.4282553,121390.0,121380.0,3.92270351]
["bitfinex-derivatives","BTCF0:USTF0",1760000421295,0.4282553,121390.0,121380.0,1.11514351]
["bitfinex-derivatives","BTCF0:USTF0",1760000421595,0.4282553,121390.0,121380.0,3.17278351]
["bitfinex-derivatives","BTCF0:USTF0",1760000421895,0.4282553,121390.0,121380.0,3.92270351]
["bitfinex-derivatives","BTCF0:USTF0",1760000422701,0.4282553,121390.0,121380.0,3.53518975]
["bitfinex-derivatives","BTCF0:USTF0",1760000422896,0.4282553,121390.0,121380.0,3.92258351]
["bitfinex-derivatives","BTCF0:USTF0",1760000424096,0.4002053,121390.0,121380.0,3.79326856]
["bitfinex-derivatives","BTCF0:USTF0",1760000424493,0.31784,121390.0,121380.0,3.12575796]
["bitfinex-derivatives","BTCF0:USTF0",1760000424693,0.302,121390.0,121380.0,3.87559796]
["bitfinex-derivatives","BTCF0:USTF0",1760000424894,0.302,121390.0,121380.0,3.12575796]
["bitfinex-derivatives","BTCF0:USTF0",1760000425100,0.302,121390.0,121380.0,4.27559796]
["bitfinex-derivatives","BTCF0:USTF0",1760000425803,0.252,121390.0,121380.0,3.52575796]
["bitfinex-derivatives","BTCF0:USTF0",1760000425996,0.232,121390.0,121380.0,4.27559796]
["bitfinex-derivatives","BTCF0:USTF0",1760000426296,0.222,121390.0,121380.0,4.39817619]
["bitfinex-derivatives","BTCF0:USTF0",1760000427098,0.262,121390.0,121380.0,4.39817619]
["bitfinex-derivatives","BTCF0:USTF0",1760000428903,0.252,121390.0,121380.0,4.39817619]
["bitfinex-derivatives","BTCF0:USTF0",1760000429102,0.01584,121410.0,121400.0,0.0823558]
["bitfinex-derivatives","BTCF0:USTF0",1760000429292,0.342349,121410.0,121400.0,2.01907342]
["bitfinex-derivatives","BTCF0:USTF0",1760000429698,0.26,121410.0,121400.0,2.37987342]
["bitfinex-derivatives","BTCF0:USTF0",1760000430107,0.26,121410.0,121400.0,1.63011342]
["bitfinex-derivatives","BTCF0:USTF0",1760000430306,0.0991181,121430.0,121410.0,0.0823466]
["bitfinex-derivatives","BTCF0:USTF0",1760000430499,0.3966781,121430.0,121420.0,0.25807881]
["bitfinex-derivatives","BTCF0:USTF0",1760000430804,0.3691181,121430.0,121420.0,1.70859881]
["bitfinex-derivatives","BTCF0:USTF0",1760000431295,0.3691181,121430.0,121420.0,1.45867955]
["bitfinex-derivatives","BTCF0:USTF0",1760000431500,0.3691181,121430.0,121420.0,1.71675836]
["bitfinex-derivatives","BTCF0:USTF0",1760000432404,0.3701181,121430.0,121420.0,1.71675836]
["bitfinex-derivatives","BTCF0:USTF0",1760000432603,0.3701181,121430.0,121420.0,0.96703836]
["bitfinex-derivatives","BTCF0:USTF0",1760000432801,0.3976781,121430.0,121420.0,2.76611955]
["bitfinex-derivatives","BTCF0:USTF0",1760000433003,0.3976781,121430.0,121420.0,0.96703836]
["bitfinex-derivatives","BTCF0:USTF0",1760000433204,0.3976781,121430.0,121420.0,3.77383836]
["bitfinex-derivatives","BTCF0:USTF0",1760000433909,0.3976781,121430.0,121420.0,0.96703836]
["bitfinex-derivatives","BTCF0:USTF0",1760000434303,0.3976781,121430.0,121420.0,3.77375836]
["bitfinex-derivatives","BTCF0:USTF0",1760000435104,0.3976781,121430.0,121420.0,3.83913163]
["bitfinex-derivatives","BTCF0:USTF0",1760000435709,0.3976781,121430.0,121420.0,3.08949163]
["bitfinex-derivatives","BTCF0:USTF0",1760000435905,0.3976781,121430.0,121420.0,3.83909163]
["bitfinex-derivatives","BTCF0:USTF0",1760000436508,0.3976781,121430.0,121420.0,3.83905163]
["bitfinex-derivatives","BTCF0:USTF0",1760000437306,0.3701181,121430.0,121420.0,3.83905163]
["bitfinex-derivatives","BTCF0:USTF0",1760000437506,0.3701181,121430.0,121420.0,3.08949163]
["bitfinex-derivatives","BTCF0:USTF0",1760000437701,0.28778,121430.0,121420.0,3.17183383]
["bitfinex-derivatives","BTCF0:USTF0",1760000437905,0.28778,121430.0,121420.0,3.92135383]
["bitfinex-derivatives","BTCF0:USTF0",1760000438101,0.271,121430.0,121420.0,3.92135383]
["bitfinex-derivatives","BTCF0:USTF0",1760000438307,0.271,121430.0,121420.0,3.57183383]
["bitfinex-derivatives","BTCF0:USTF0",1760000438509,0.271,121430.0,121420.0,4.32135383]
["bitfinex-derivatives","BTCF0:USTF0",1760000439104,0.271,121430.0,121420.0,3.57183383]
["bitfinex-derivatives","BTCF0:USTF0",1760000439310,0.271,121430.0,121420.0,4.32135383]
["bitfinex-derivatives","BTCF0:USTF0",1760000440213,0.271,121430.0,121420.0,4.57943264]
["bitfinex-derivatives","BTCF0:USTF0",1760000440510,0.271,121430.0,121420.0,4.32131383]
["bitfinex-derivatives","BTCF0:USTF0",1760000441411,0.271,121430.0,121420.0,3.57183383]
["bitfinex-derivatives","BTCF0:USTF0",1760000441606,0.271,121430.0,121420.0,4.32127383]
["bitfinex-derivatives","BTCF0:USTF0",1760000442411,0.271,121430.0,121420.0,1.11475383]
["bitfinex-derivatives","BTCF0:USTF0",1760000442612,0.29242925,121430.0,121420.0,3.92087383]
["bitfinex-derivatives","BTCF0:USTF0",1760000445714,0.29242925,121430.0,121420.0,3.92067383]
["bitfinex-derivatives","BTCF0:USTF0",1760000446515,0.29242925,121430.0,121420.0,3.42939264]
["bitfinex-derivatives","BTCF0:USTF0",1760000446712,0.29242925,121430.0,121420.0,3.92063383]
["bitfinex-derivatives","BTCF0:USTF0",1760000447415,0.29242925,121430.0,121420.0,3.17131383]
["bitfinex-derivatives","BTCF0:USTF0",1760000447717,0.29242925,121430.0,121420.0,3.92063383]
["bitfinex-derivatives","BTCF0:USTF0",1760000449820,0.29242925,121430.0,121420.0,1.11475383]
["bitfinex-derivatives","BTCF0:USTF0",1760000450018,0.29242925,121430.0,121420.0,3.92043383]
["bitfinex-derivatives","BTCF0:USTF0",1760000451321,0.29242925,121430.0,121420.0,3.17119383]
["bitfinex-derivatives","BTCF0:USTF0",1760000451527,0.29242925,121430.0,121420.0,3.92043383]
["bitfinex-derivatives","BTCF0:USTF0",1760000451719,0.29242925,121430.0,121420.0,3.17119383]
["bitfinex-derivatives","BTCF0:USTF0",1760000451919,0.29242925,121430.0,121420.0,3.92043383]
["bitfinex-derivatives","BTCF0:USTF0",1760000452121,0.271,121430.0,121420.0,3.92043383]
["bitfinex-derivatives","BTCF0:USTF0",1760000452618,0.3684154,121430.0,121420.0,1.11475383]
["bitfinex-derivatives","BTCF0:USTF0",1760000452818,0.3684154,121430.0,121420.0,3.83801163]
["bitfinex-derivatives","BTCF0:USTF0",1760000453126,0.30736988,121430.0,121420.0,3.92035383]
["bitfinex-derivatives","BTCF0:USTF0",1760000455022,0.30736988,121430.0,121420.0,1.11475383]
["bitfinex-derivatives","BTCF0:USTF0",1760000455224,0.30738779,121430.0,121420.0,3.92023383]
["bitfinex-derivatives","BTCF0:USTF0",1760000458124,0.30742779,121430.0,121420.0,3.92023383]
["bitfinex-derivatives","BTCF0:USTF0",1760000460420,0.29234779,121430.0,121420.0,3.92023383]
["bitfinex-derivatives","BTCF0:USTF0",1760000462824,0.30742779,121430.0,121420.0,3.92023383]
["bitfinex-derivatives","BTCF0:USTF0",1760000463325,0.29234779,121430.0,121420.0,4.17831264]
["bitfinex-derivatives","BTCF0:USTF0",1760000463923,0.29234779,121430.0,121420.0,4.17823264]
["bitfinex-derivatives","BTCF0:USTF0",1760000465230,0.29234779,121430.0,121420.0,4.44613264]
["bitfinex-derivatives","BTCF0:USTF0",1760000465431,0.27104,121430.0,121420.0,4.44613264]
["bitfinex-derivatives","BTCF0:USTF0",1760000465931,0.14101101,121480.0,121460.0,0.0823132]
["bitfinex-derivatives","BTCF0:USTF0",1760000466129,0.25643528,121480.0,121470.0,3.01554592]
["bitfinex-derivatives","BTCF0:USTF0",1760000466330,0.25643528,121480.0,121470.0,3.03746711]
["bitfinex-derivatives","BTCF0:USTF0",1760000466535,0.25643528,121480.0,121470.0,3.78650711]
["bitfinex-derivatives","BTCF0:USTF0",1760000467335,0.25943528,121480.0,121470.0,3.78450711]
["bitfinex-derivatives","BTCF0:USTF0",1760000467535,0.25943528,121480.0,121470.0,3.03546711]
["bitfinex-derivatives","BTCF0:USTF0",1760000467834,0.25843528,121480.0,121470.0,3.78450711]
["bitfinex-derivatives","BTCF0:USTF0",1760000468036,0.25843528,121480.0,121470.0,3.78446711]
["bitfinex-derivatives","BTCF0:USTF0",1760000468636,0.65843528,121480.0,121470.0,3.78446711]
["bitfinex-derivatives","BTCF0:USTF0",1760000468832,0.25843528,121480.0,121470.0,3.78446711]
["bitfinex-derivatives","BTCF0:USTF0",1760000469034,0.25743528,121480.0,121470.0,4.04254592]
["bitfinex-derivatives","BTCF0:USTF0",1760000469234,0.02235528,121480.0,121470.0,4.04254592]
["bitfinex-derivatives","BTCF0:USTF0",1760000470039,0.0822713,121530.0,121510.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1760000470230,0.4133977,121530.0,121520.0,3.44924881]
["bitfinex-derivatives","BTCF0:USTF0",1760000470436,0.4133977,121530.0,121520.0,3.72924881]
["bitfinex-derivatives","BTCF0:USTF0",1760000470632,0.4133977,121530.0,121520.0,2.98028881]
["bitfinex-derivatives","BTCF0:USTF0",1760000470838,0.8133977,121530.0,121520.0,3.72924881]
["bitfinex-derivatives","BTCF0:USTF0",1760000471539,0.8143977,121530.0,121520.0,3.72924881]
["bitfinex-derivatives","BTCF0:USTF0",1760000471932,0.8143977,121530.0,121520.0,0.66609]
["bitfinex-derivatives","BTCF0:USTF0",1760000472235,0.8143977,121530.0,121520.0,0.68609]
["bitfinex-derivatives","BTCF0:USTF0",1760000472438,0.1234045,121520.0,121510.0,2.05592]
["bitfinex-derivatives","BTCF0:USTF0",1760000472738,0.3834045,121520.0,121510.0,3.78896881]
["bitfinex-derivatives","BTCF0:USTF0",1760000472938,0.7834045,121520.0,121510.0,3.04008881]
["bitfinex-derivatives","BTCF0:USTF0",1760000473132,0.7834045,121520.0,121510.0,3.78896881]
["bitfinex-derivatives","BTCF0:USTF0",1760000473329,0.7834045,121520.0,121510.0,3.10434648]
["bitfinex-derivatives","BTCF0:USTF0",1760000473536,0.7844045,121520.0,121510.0,3.85318648]
["bitfinex-derivatives","BTCF0:USTF0",1760000473738,0.7844045,121520.0,121510.0,3.86152732]
["bitfinex-derivatives","BTCF0:USTF0",1760000474042,0.7854045,121520.0,121510.0,2.47184732]
["bitfinex-derivatives","BTCF0:USTF0",1760000474235,0.7854045,121520.0,121510.0,3.48068732]
["bitfinex-derivatives","BTCF0:USTF0",1760000474431,0.7854045,121520.0,121510.0,2.73180732]
["bitfinex-derivatives","BTCF0:USTF0",1760000474835,0.7854045,121520.0,121510.0,3.48060732]
["bitfinex-derivatives","BTCF0:USTF0",1760000475141,0.7854045,121520.0,121510.0,0.23267851]
["bitfinex-derivatives","BTCF0:USTF0",1760000475343,0.7854045,121520.0,121510.0,3.03719851]
["bitfinex-derivatives","BTCF0:USTF0",1760000475639,0.7854045,121520.0,121510.0,0.25796851]
["bitfinex-derivatives","BTCF0:USTF0",1760000475936,0.7854045,121520.0,121510.0,2.31368851]
["bitfinex-derivatives","BTCF0:USTF0",1760000476142,0.7854045,121520.0,121510.0,3.23248851]
["bitfinex-derivatives","BTCF0:USTF0",1760000476737,0.7854045,121520.0,121510.0,0.13267851]
["bitfinex-derivatives","BTCF0:USTF0",1760000476938,1.40428331,121520.0,121510.0,0.69271851]
["bitfinex-derivatives","BTCF0:USTF0",1760000477139,0.7854045,121520.0,121510.0,0.69271851]
["bitfinex-derivatives","BTCF0:USTF0",1760000477335,0.7854045,121520.0,121510.0,0.71800851]
["bitfinex-derivatives","BTCF0:USTF0",1760000477741,0.7854045,121520.0,121510.0,0.13267851]
["bitfinex-derivatives","BTCF0:USTF0",1760000478042,0.7854045,121520.0,121510.0,0.88143851]
["bitfinex-derivatives","BTCF0:USTF0",1760000478043,1.1462045,121520.0,121510.0,0.88143851]
["bitfinex-derivatives","BTCF0:USTF0",1760000478237,1.1462045,121520.0,121510.0,0.13267851]
["bitfinex-derivatives","BTCF0:USTF0",1760000478444,1.1462045,121520.0,121510.0,0.88139851]
["bitfinex-derivatives","BTCF0:USTF0",1760000478645,1.1462045,121520.0,121510.0,0.13267851]
["bitfinex-derivatives","BTCF0:USTF0",1760000478833,1.1462045,121520.0,121510.0,0.88139851]
["bitfinex-derivatives","BTCF0:USTF0",1760000480343,1.1462045,121520.0,121510.0,0.90668851]
["bitfinex-derivatives","BTCF0:USTF0",1760000481144,1.40428331,121520.0,121510.0,0.13267851]
["bitfinex-derivatives","BTCF0:USTF0",1760000481345,1.40428331,121520.0,121510.0,0.81301767]
["bitfinex-derivatives","BTCF0:USTF0",1760000481549,0.097368,121500.0,121490.0,0.38609]
["bitfinex-derivatives","BTCF0:USTF0",1760000481744,0.433418,121500.0,121490.0,3.53025]
["bitfinex-derivatives","BTCF0:USTF0",1760000481941,0.433418,121500.0,121490.0,0.72609]
["bitfinex-derivatives","BTCF0:USTF0",1760000482141,0.45389606,121500.0,121490.0,3.36025]
["bitfinex-derivatives","BTCF0:USTF0",1760000482345,0.45389795,121500.0,121490.0,3.36025]
["bitfinex-derivatives","BTCF0:USTF0",1760000482746,0.45489795,121500.0,121490.0,3.36025]
["bitfinex-derivatives","BTCF0:USTF0",1760000483146,1.11297676,121500.0,121490.0,2.44157]
["bitfinex-derivatives","BTCF0:USTF0",1760000483340,1.11297676,121500.0,121490.0,2.80416]
["bitfinex-derivatives","BTCF0:USTF0",1760000483651,1.47377676,121500.0,121490.0,1.9857667]
["bitfinex-derivatives","BTCF0:USTF0",1760000483846,1.47377676,121500.0,121490.0,2.7344467]
["bitfinex-derivatives","BTCF0:USTF0",1760000484443,1.47377676,121500.0,121480.0,0.00820597]
["bitfinex-derivatives","BTCF0:USTF0",1760000484444,0.1257348,121490.0,121480.0,0.00820597]
["bitfinex-derivatives","BTCF0:USTF0",1760000484646,1.43509356,121490.0,121480.0,0.00820597]
["bitfinex-derivatives","BTCF0:USTF0",1760000484845,0.0989716,121480.0,121470.0,2.12036543]
["bitfinex-derivatives","BTCF0:USTF0",1760000485046,0.43945155,121480.0,121470.0,2.86904543]
["bitfinex-derivatives","BTCF0:USTF0",1760000485244,0.43945155,121480.0,121470.0,2.12036543]
["bitfinex-derivatives","BTCF0:USTF0",1760000485642,0.43945155,121480.0,121470.0,2.86904543]
["bitfinex-derivatives","BTCF0:USTF0",1760000485842,0.63280618,121480.0,121470.0,2.31372006]
["bitfinex-derivatives","BTCF0:USTF0",1760000486046,0.63280618,121480.0,121470.0,3.06240006]
["bitfinex-derivatives","BTCF0:USTF0",1760000486347,0.63280618,121480.0,121470.0,3.07079004]
["bitfinex-derivatives","BTCF0:USTF0",1760000486553,0.43945155,121480.0,121470.0,3.25857297]
["bitfinex-derivatives","BTCF0:USTF0",1760000486743,0.43945155,121480.0,121470.0,3.17626467]
["bitfinex-derivatives","BTCF0:USTF0",1760000487043,0.43945155,121480.0,121470.0,2.12875541]
["bitfinex-derivatives","BTCF0:USTF0",1760000487443,0.63280618,121480.0,121470.0,2.31372006]
["bitfinex-derivatives","BTCF0:USTF0",1760000487650,0.63280618,121480.0,121470.0,3.06240006]
["bitfinex-derivatives","BTCF0:USTF0",1760000488051,0.63280618,121480.0,121470.0,3.17240006]
["bitfinex-derivatives","BTCF0:USTF0",1760000488246,0.63280618,121480.0,121470.0,3.06240006]
["bitfinex-derivatives","BTCF0:USTF0",1760000488547,0.63380618,121480.0,121470.0,3.06240006]
["bitfinex-derivatives","BTCF0:USTF0",1760000488847,0.44045155,121480.0,121470.0,3.06240006]
["bitfinex-derivatives","BTCF0:USTF0",1760000489044,0.63280618,121480.0,121470.0,3.06240006]
["bitfinex-derivatives","BTCF0:USTF0",1760000489350,0.44045155,121480.0,121470.0,2.44185012]
["bitfinex-derivatives","BTCF0:USTF0",1760000489549,0.44045155,121480.0,121470.0,3.19053012]
["bitfinex-derivatives","BTCF0:USTF0",1760000489754,0.44045155,121480.0,121470.0,3.29831305]
["bitfinex-derivatives","BTCF0:USTF0",1760000490049,0.4199716,121480.0,121470.0,3.85367842]
["bitfinex-derivatives","BTCF0:USTF0",1760000490451,0.4199716,121480.0,121470.0,4.04703305]
["bitfinex-derivatives","BTCF0:USTF0",1760000490948,0.33767,121480.0,121470.0,4.04703305]
["bitfinex-derivatives","BTCF0:USTF0",1760000491544,0.001,121480.0,121470.0,3.29831305]
["bitfinex-derivatives","BTCF0:USTF0",1760000491745,0.311,121480.0,121470.0,4.04703305]
["bitfinex-derivatives","BTCF0:USTF0",1760000491947,0.31,121480.0,121470.0,4.04703305]
["bitfinex-derivatives","BTCF0:USTF0",1760000492146,0.33050389,121480.0,121470.0,4.04703305]
["bitfinex-derivatives","BTCF0:USTF0",1760000492551,0.31,121480.0,121470.0,3.69831305]
["bitfinex-derivatives","BTCF0:USTF0",1760000492748,0.31,121480.0,121470.0,4.44703305]
["bitfinex-derivatives","BTCF0:USTF0",1760000492949,0.31,121480.0,121470.0,3.69831305]
["bitfinex-derivatives","BTCF0:USTF0",1760000493149,0.31,121480.0,121470.0,3.31160379]
["bitfinex-derivatives","BTCF0:USTF0",1760000493356,0.31,121480.0,121470.0,4.44703305]
["bitfinex-derivatives","BTCF0:USTF0",1760000494455,0.31,121480.0,121470.0,3.69831305]
["bitfinex-derivatives","BTCF0:USTF0",1760000494650,0.0973714,121500.0,121490.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1760000494651,0.04185,121500.0,121490.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1760000494855,0.35237278,121500.0,121490.0,1.66891463]
["bitfinex-derivatives","BTCF0:USTF0",1760000495153,0.35237278,121500.0,121490.0,0.92019463]
["bitfinex-derivatives","BTCF0:USTF0",1760000495355,0.35237278,121500.0,121490.0,1.66891463]
["bitfinex-derivatives","BTCF0:USTF0",1760000495953,0.33829278,121500.0,121490.0,1.56967406]
["bitfinex-derivatives","BTCF0:USTF0",1760000496157,0.33829278,121500.0,121490.0,2.31839406]
["bitfinex-derivatives","BTCF0:USTF0",1760000496158,0.31152278,121500.0,121490.0,2.31839406]
["bitfinex-derivatives","BTCF0:USTF0",1760000496355,0.31152278,121500.0,121490.0,1.96967406]
["bitfinex-derivatives","BTCF0:USTF0",1760000496560,0.31152278,121500.0,121490.0,2.71839406]
["bitfinex-derivatives","BTCF0:USTF0",1760000496561,0.291,121500.0,121490.0,2.71839406]
["bitfinex-derivatives","BTCF0:USTF0",1760000496853,0.02677,121520.0,121510.0,0.0822812]
["bitfinex-derivatives","BTCF0:USTF0",1760000497053,0.30053446,121520.0,121510.0,1.94982046]
["bitfinex-derivatives","BTCF0:USTF0",1760000497649,0.30053446,121520.0,121510.0,1.86753926]
["bitfinex-derivatives","BTCF0:USTF0",1760000497957,0.38380896,121520.0,121510.0,1.11885926]
["bitfinex-derivatives","BTCF0:USTF0",1760000498153,0.41057896,121520.0,121510.0,1.67418463]
["bitfinex-derivatives","BTCF0:USTF0",1760000498653,0.32830446,121520.0,121510.0,1.67418463]
["bitfinex-derivatives","BTCF0:USTF0",1760000498956,0.30253446,121520.0,121510.0,1.20114046]
["bitfinex-derivatives","BTCF0:USTF0",1760000499150,0.30253446,121520.0,121510.0,1.94982046]
["bitfinex-derivatives","BTCF0:USTF0",1760000499553,0.30253446,121520.0,121510.0,1.20114046]
["bitfinex-derivatives","BTCF0:USTF0",1760000499752,0.30253446,121520.0,121510.0,1.94978046]
["bitfinex-derivatives","BTCF0:USTF0",1760000499949,0.282,121520.0,121510.0,2.0284236]
["bitfinex-derivatives","BTCF0:USTF0",1760000500148,0.282,121520.0,121510.0,2.7770636]
["bitfinex-derivatives","BTCF0:USTF0",1760000501761,0.282,121520.0,121510.0,1.64171434]
["bitfinex-derivatives","BTCF0:USTF0",1760000501950,0.282,121520.0,121510.0,4.8325436]
["bitfinex-derivatives","BTCF0:USTF0",1760000502153,0.282,121520.0,121510.0,2.0284236]
["bitfinex-derivatives","BTCF0:USTF0",1760000502353,0.282,121520.0,121510.0,4.4325036]
["bitfinex-derivatives","BTCF0:USTF0",1760000503154,0.282,121520.0,121510.0,4.04579434]
["bitfinex-derivatives","BTCF0:USTF0",1760000503457,0.282,121520.0,121510.0,4.4325036]
["bitfinex-derivatives","BTCF0:USTF0",1760000505960,0.3803045,121520.0,121510.0,3.19948314]
["bitfinex-derivatives","BTCF0:USTF0",1760000506163,0.3803045,121520.0,121510.0,4.14139777]
["bitfinex-derivatives","BTCF0:USTF0",1760000506964,0.3803045,121520.0,121510.0,3.94804314]
["bitfinex-derivatives","BTCF0:USTF0",1760000507162,0.3803045,121520.0,121510.0,4.14139777]
["bitfinex-derivatives","BTCF0:USTF0",1760000507460,0.3803045,121520.0,121510.0,1.33747777]
["bitfinex-derivatives","BTCF0:USTF0",1760000507660,0.3803045,121520.0,121510.0,4.3346724]
["bitfinex-derivatives","BTCF0:USTF0",1760000510258,0.3803045,121520.0,121510.0,4.14131777]
["bitfinex-derivatives","BTCF0:USTF0",1760000510463,0.3803045,121520.0,121510.0,4.14127777]
["bitfinex-derivatives","BTCF0:USTF0",1760000510759,0.282,121520.0,121510.0,4.4315936]
["bitfinex-derivatives","BTCF0:USTF0",1760000511559,0.3642745,121520.0,121510.0,4.4315936]
["bitfinex-derivatives","BTCF0:USTF0",1760000514764,0.282,121520.0,121510.0,4.4315936]
["bitfinex-derivatives","BTCF0:USTF0",1760000516465,0.282,121520.0,121510.0,3.6831136]
["bitfinex-derivatives","BTCF0:USTF0",1760000516665,0.282,121520.0,121510.0,4.4315136]
["bitfinex-derivatives","BTCF0:USTF0",1760000517465,0.3642745,121520.0,121510.0,4.4315136]
["bitfinex-derivatives","BTCF0:USTF0",1760000519065,0.3642745,121520.0,121510.0,1.6277936]
["bitfinex-derivatives","BTCF0:USTF0",1760000519262,0.3642745,121520.0,121510.0,4.4312736]
["bitfinex-derivatives","BTCF0:USTF0",1760000519466,0.282,121520.0,121510.0,3.6828736]
["bitfinex-derivatives","BTCF0:USTF0",1760000519763,0.3642745,121520.0,121510.0,4.4312736]
["bitfinex-derivatives","BTCF0:USTF0",1760000519964,0.3642745,121520.0,121510.0,1.6277936]
["bitfinex-derivatives","BTCF0:USTF0",1760000520270,0.3642745,121520.0,121510.0,4.4312736]
["bitfinex-derivatives","BTCF0:USTF0",1760000520567,0.3809845,121520.0,121510.0,1.14412314]
["bitfinex-derivatives","BTCF0:USTF0",1760000520758,0.57433913,121520.0,121510.0,4.14095777]
["bitfinex-derivatives","BTCF0:USTF0",1760000520959,0.3809845,121520.0,121510.0,4.14095777]
["bitfinex-derivatives","BTCF0:USTF0",1760000521562,0.3809845,121520.0,121510.0,3.39255777]
["bitfinex-derivatives","BTCF0:USTF0",1760000521759,0.97433913,121520.0,121510.0,1.14412314]
["bitfinex-derivatives","BTCF0:USTF0",1760000521958,1.21509698,121520.0,121510.0,0.06648314]
["bitfinex-derivatives","BTCF0:USTF0",1760000522171,0.0989912,121510.0,121500.0,2.05508]
["bitfinex-derivatives","BTCF0:USTF0",1760000522366,0.125948,121500.0,121490.0,0.38774]
["bitfinex-derivatives","BTCF0:USTF0",1760000522573,0.81311048,121500.0,121490.0,2.11508]
["bitfinex-derivatives","BTCF0:USTF0",1760000522765,0.81311048,121500.0,121490.0,2.86344]
["bitfinex-derivatives","BTCF0:USTF0",1760000522964,0.81311048,121500.0,121490.0,2.80344]
["bitfinex-derivatives","BTCF0:USTF0",1760000523159,0.1259548,121490.0,121480.0,2.24843463]
["bitfinex-derivatives","BTCF0:USTF0",1760000523463,0.62976583,121490.0,121480.0,3.11679463]
["bitfinex-derivatives","BTCF0:USTF0",1760000523670,0.62976583,121490.0,121480.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760000523866,1.1972112,121490.0,121480.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760000524168,0.99056583,121490.0,121480.0,1.21865463]
["bitfinex-derivatives","BTCF0:USTF0",1760000524468,0.62976583,121490.0,121480.0,1.21865463]
["bitfinex-derivatives","BTCF0:USTF0",1760000526271,0.60930943,121490.0,121480.0,1.21865463]
["bitfinex-derivatives","BTCF0:USTF0",1760000526465,0.62975504,121490.0,121480.0,1.21865463]
["bitfinex-derivatives","BTCF0:USTF0",1760000527271,0.60930943,121490.0,121480.0,1.21865463]
["bitfinex-derivatives","BTCF0:USTF0",1760000527472,0.60930943,121490.0,121480.0,1.0253]
["bitfinex-derivatives","BTCF0:USTF0",1760000527673,0.60930943,121490.0,121480.0,1.21865463]
["bitfinex-derivatives","BTCF0:USTF0",1760000528673,0.4159548,121490.0,121480.0,0.47029463]
["bitfinex-derivatives","BTCF0:USTF0",1760000528875,0.4159548,121490.0,121480.0,1.10675086]
["bitfinex-derivatives","BTCF0:USTF0",1760000529066,0.31695,121490.0,121480.0,2.06157549]
["bitfinex-derivatives","BTCF0:USTF0",1760000529275,0.3722948,121490.0,121480.0,1.11978086]
["bitfinex-derivatives","BTCF0:USTF0",1760000529471,0.3722948,121490.0,121480.0,1.86822086]
["bitfinex-derivatives","BTCF0:USTF0",1760000529672,0.3890048,121490.0,121480.0,1.86822086]
["bitfinex-derivatives","BTCF0:USTF0",1760000529976,0.29,121490.0,121480.0,1.71313549]
["bitfinex-derivatives","BTCF0:USTF0",1760000530179,0.29,121490.0,121480.0,2.26822086]
["bitfinex-derivatives","BTCF0:USTF0",1760000530678,0.29,121490.0,121480.0,2.46161549]
["bitfinex-derivatives","BTCF0:USTF0",1760000530875,0.02695,121510.0,121500.0,0.120888]
["bitfinex-derivatives","BTCF0:USTF0",1760000531075,0.33695,121510.0,121500.0,1.94687726]
["bitfinex-derivatives","BTCF0:USTF0",1760000531571,0.4359412,121510.0,121500.0,1.18673726]
["bitfinex-derivatives","BTCF0:USTF0",1760000531773,0.4359412,121510.0,121500.0,1.93321726]
["bitfinex-derivatives","BTCF0:USTF0",1760000531973,0.4359412,121510.0,121500.0,1.84839984]
["bitfinex-derivatives","BTCF0:USTF0",1760000532472,0.35366,121510.0,121500.0,1.09991984]
["bitfinex-derivatives","BTCF0:USTF0",1760000532672,0.35466,121510.0,121500.0,1.84839984]
["bitfinex-derivatives","BTCF0:USTF0",1760000533976,0.4369412,121510.0,121500.0,0.71774]
["bitfinex-derivatives","BTCF0:USTF0",1760000534174,0.4369412,121510.0,121500.0,3.82355184]
["bitfinex-derivatives","BTCF0:USTF0",1760000534779,0.4369412,121510.0,121500.0,2.77314]
["bitfinex-derivatives","BTCF0:USTF0",1760000535079,0.4369412,121510.0,121500.0,3.52158]
["bitfinex-derivatives","BTCF0:USTF0",1760000535785,0.4369412,121510.0,121500.0,3.15731984]
["bitfinex-derivatives","BTCF0:USTF0",1760000535971,0.4369412,121510.0,121500.0,3.90575984]
["bitfinex-derivatives","BTCF0:USTF0",1760000540478,0.4369412,121510.0,121500.0,3.82347184]
["bitfinex-derivatives","BTCF0:USTF0",1760000540680,0.4369412,121510.0,121500.0,3.52158]
["bitfinex-derivatives","BTCF0:USTF0",1760000540984,0.4369412,121510.0,121500.0,3.82347184]
["bitfinex-derivatives","BTCF0:USTF0",1760000541679,0.4369412,121510.0,121500.0,0.45774]
["bitfinex-derivatives","BTCF0:USTF0",1760000541880,0.4369412,121510.0,121500.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760000542082,1.52008002,121510.0,121500.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760000542293,0.097468,121500.0,121490.0,2.0554]
["bitfinex-derivatives","BTCF0:USTF0",1760000542587,0.37791498,121500.0,121490.0,2.78632]
["bitfinex-derivatives","BTCF0:USTF0",1760000542778,0.37791498,121500.0,121490.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760000542978,0.80462498,121500.0,121490.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760000543184,1.16542498,121500.0,121490.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760000543486,1.17200498,121500.0,121490.0,0.23708]
["bitfinex-derivatives","BTCF0:USTF0",1760000543683,0.77200498,121500.0,121490.0,1.28737184]
["bitfinex-derivatives","BTCF0:USTF0",1760000543987,0.41120498,121500.0,121490.0,1.64817184]
["bitfinex-derivatives","BTCF0:USTF0",1760000545892,0.41120498,121500.0,121490.0,1.61618487]
["bitfinex-derivatives","BTCF0:USTF0",1760000546889,0.36931498,121500.0,121490.0,1.63053487]
["bitfinex-derivatives","BTCF0:USTF0",1760000547092,0.36931498,121500.0,121490.0,2.03053487]
["bitfinex-derivatives","BTCF0:USTF0",1760000547283,0.37031498,121500.0,121490.0,2.03053487]
["bitfinex-derivatives","BTCF0:USTF0",1760000548390,0.25758,121500.0,121490.0,2.11282967]
["bitfinex-derivatives","BTCF0:USTF0",1760000549691,0.25758,121500.0,121490.0,1.36438967]
["bitfinex-derivatives","BTCF0:USTF0",1760000549993,0.0822703,121530.0,121520.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1760000550193,0.41263298,121530.0,121520.0,1.56040487]
["bitfinex-derivatives","BTCF0:USTF0",1760000550988,0.33036268,121530.0,121520.0,1.80015937]
["bitfinex-derivatives","BTCF0:USTF0",1760000551190,0.41463038,121530.0,121520.0,1.80015937]
["bitfinex-derivatives","BTCF0:USTF0",1760000551494,0.3942677,121530.0,121520.0,0.96944487]
["bitfinex-derivatives","BTCF0:USTF0",1760000551794,0.3942677,121530.0,121520.0,1.71784487]
["bitfinex-derivatives","BTCF0:USTF0",1760000552192,0.3952677,121530.0,121520.0,1.71784487]
["bitfinex-derivatives","BTCF0:USTF0",1760000553295,0.313,121530.0,121520.0,1.05171937]
["bitfinex-derivatives","BTCF0:USTF0",1760000553496,0.313,121530.0,121520.0,1.80011937]
["bitfinex-derivatives","BTCF0:USTF0",1760000553996,0.3952677,121530.0,121520.0,2.04513576]
["bitfinex-derivatives","BTCF0:USTF0",1760000554399,0.313,121530.0,121520.0,2.04513576]
["bitfinex-derivatives","BTCF0:USTF0",1760000554800,0.313,121530.0,121520.0,1.29673576]
["bitfinex-derivatives","BTCF0:USTF0",1760000555102,0.313,121530.0,121520.0,2.04509576]
["bitfinex-derivatives","BTCF0:USTF0",1760000555499,0.3952677,121530.0,121520.0,4.10033576]
["bitfinex-derivatives","BTCF0:USTF0",1760000556400,0.3952677,121530.0,121520.0,1.29673576]
["bitfinex-derivatives","BTCF0:USTF0",1760000556601,0.3952677,121530.0,121520.0,4.10029576]
["bitfinex-derivatives","BTCF0:USTF0",1760000556801,0.3952677,121530.0,121520.0,4.50029576]
["bitfinex-derivatives","BTCF0:USTF0",1760000557298,0.3952677,121530.0,121520.0,3.75193576]
["bitfinex-derivatives","BTCF0:USTF0",1760000557498,0.3952677,121530.0,121520.0,4.50025576]
["bitfinex-derivatives","BTCF0:USTF0",1760000557699,0.3952677,121530.0,121520.0,1.61446126]
["bitfinex-derivatives","BTCF0:USTF0",1760000557896,0.313,121530.0,121520.0,3.75189576]
["bitfinex-derivatives","BTCF0:USTF0",1760000558104,0.313,121530.0,121520.0,4.50021576]
["bitfinex-derivatives","BTCF0:USTF0",1760000559201,0.313,121530.0,121520.0,3.75189576]
["bitfinex-derivatives","BTCF0:USTF0",1760000559403,0.1241419,121560.0,121550.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1760000559709,0.4041419,121560.0,121550.0,1.36282063]
["bitfinex-derivatives","BTCF0:USTF0",1760000560000,0.4041419,121560.0,121550.0,0.61454063]
["bitfinex-derivatives","BTCF0:USTF0",1760000560211,0.3622519,121560.0,121550.0,1.72362063]
["bitfinex-derivatives","BTCF0:USTF0",1760000560507,0.3622519,121560.0,121550.0,3.77866063]
["bitfinex-derivatives","BTCF0:USTF0",1760000562807,0.3632519,121560.0,121550.0,3.77866063]
["bitfinex-derivatives","BTCF0:USTF0",1760000563010,0.3632519,121560.0,121550.0,3.78690134]
["bitfinex-derivatives","BTCF0:USTF0",1760000563509,0.3642519,121560.0,121550.0,3.85369813]
["bitfinex-derivatives","BTCF0:USTF0",1760000563711,0.3642519,121560.0,121550.0,4.25349813]
["bitfinex-derivatives","BTCF0:USTF0",1760000564701,0.3642519,121560.0,121550.0,4.33575233]
["bitfinex-derivatives","BTCF0:USTF0",1760000564904,0.3642519,121560.0,121550.0,3.50525813]
["bitfinex-derivatives","BTCF0:USTF0",1760000565107,0.3642519,121560.0,121550.0,3.9959975]
["bitfinex-derivatives","BTCF0:USTF0",1760000565302,0.3642519,121560.0,121550.0,4.25345813]
["bitfinex-derivatives","BTCF0:USTF0",1760000566210,0.282,121560.0,121550.0,4.33567233]
["bitfinex-derivatives","BTCF0:USTF0",1760000566510,0.282,121560.0,121550.0,4.33559233]
["bitfinex-derivatives","BTCF0:USTF0",1760000566707,0.282,121560.0,121550.0,3.58743233]
["bitfinex-derivatives","BTCF0:USTF0",1760000566908,0.282,121560.0,121550.0,4.33559233]
["bitfinex-derivatives","BTCF0:USTF0",1760000567101,0.3642474,121560.0,121550.0,4.25333813]
["bitfinex-derivatives","BTCF0:USTF0",1760000567507,0.3642474,121560.0,121550.0,1.45037813]
["bitfinex-derivatives","BTCF0:USTF0",1760000567703,0.3642474,121560.0,121550.0,3.9958375]
["bitfinex-derivatives","BTCF0:USTF0",1760000568014,0.3642474,121560.0,121550.0,3.50513813]
["bitfinex-derivatives","BTCF0:USTF0",1760000568216,0.3642474,121560.0,121550.0,4.25329813]
["bitfinex-derivatives","BTCF0:USTF0",1760000568508,0.002,121560.0,121550.0,4.19301296]
["bitfinex-derivatives","BTCF0:USTF0",1760000568712,0.002,121560.0,121550.0,3.44485296]
["bitfinex-derivatives","BTCF0:USTF0",1760000568713,0.312,121560.0,121550.0,3.44485296]
["bitfinex-derivatives","BTCF0:USTF0",1760000569108,0.312,121560.0,121550.0,4.19297296]
["bitfinex-derivatives","BTCF0:USTF0",1760000569612,0.312,121560.0,121550.0,1.39009296]
["bitfinex-derivatives","BTCF0:USTF0",1760000569913,0.311,121560.0,121550.0,4.19293296]
["bitfinex-derivatives","BTCF0:USTF0",1760000570209,0.311,121560.0,121550.0,4.19281296]
["bitfinex-derivatives","BTCF0:USTF0",1760000570511,0.311,121560.0,121550.0,0.8751717]
["bitfinex-derivatives","BTCF0:USTF0",1760000570811,0.311,121560.0,121550.0,4.19277296]
["bitfinex-derivatives","BTCF0:USTF0",1760000571903,0.311,121560.0,121550.0,4.59277296]
["bitfinex-derivatives","BTCF0:USTF0",1760000572307,0.311,121560.0,121550.0,3.84469296]
["bitfinex-derivatives","BTCF0:USTF0",1760000572308,0.23266863,121560.0,121550.0,3.84469296]
["bitfinex-derivatives","BTCF0:USTF0",1760000572514,0.23266863,121560.0,121550.0,4.59277296]
["bitfinex-derivatives","BTCF0:USTF0",1760000573310,0.23266863,121560.0,121550.0,3.84469296]
["bitfinex-derivatives","BTCF0:USTF0",1760000573509,0.23266863,121560.0,121550.0,4.59273296]
["bitfinex-derivatives","BTCF0:USTF0",1760000573810,0.23266863,121560.0,121550.0,1.79009296]
["bitfinex-derivatives","BTCF0:USTF0",1760000574008,0.23266863,121560.0,121550.0,4.59257296]
["bitfinex-derivatives","BTCF0:USTF0",1760000574808,0.31491603,121560.0,121550.0,2.8473175]
["bitfinex-derivatives","BTCF0:USTF0",1760000575122,0.31491603,121560.0,121550.0,3.18703233]
["bitfinex-derivatives","BTCF0:USTF0",1760000575420,0.31491603,121560.0,121550.0,3.93503233]
["bitfinex-derivatives","BTCF0:USTF0",1760000575913,0.23266863,121560.0,121550.0,3.93503233]
["bitfinex-derivatives","BTCF0:USTF0",1760000576316,0.23266863,121560.0,121550.0,3.93499233]
["bitfinex-derivatives","BTCF0:USTF0",1760000577112,0.31491603,121560.0,121550.0,3.18699233]
["bitfinex-derivatives","BTCF0:USTF0",1760000577312,0.31491603,121560.0,121550.0,3.93499233]
["bitfinex-derivatives","BTCF0:USTF0",1760000577508,0.23266863,121560.0,121550.0,3.18699233]
["bitfinex-derivatives","BTCF0:USTF0",1760000577711,0.23266863,121560.0,121550.0,3.93495233]
["bitfinex-derivatives","BTCF0:USTF0",1760000578610,0.23266863,121560.0,121550.0,3.18699233]
["bitfinex-derivatives","BTCF0:USTF0",1760000578812,0.23266863,121560.0,121550.0,3.93495233]
["bitfinex-derivatives","BTCF0:USTF0",1760000579612,0.23266863,121560.0,121550.0,1.13263233]
["bitfinex-derivatives","BTCF0:USTF0",1760000579819,0.31491603,121560.0,121550.0,3.10469813]
["bitfinex-derivatives","BTCF0:USTF0",1760000580117,0.23266863,121560.0,121550.0,3.18695233]
["bitfinex-derivatives","BTCF0:USTF0",1760000580318,0.23266863,121560.0,121550.0,3.93491233]
["bitfinex-derivatives","BTCF0:USTF0",1760000580713,0.31491603,121560.0,121550.0,1.30783876]
["bitfinex-derivatives","BTCF0:USTF0",1760000580917,0.31491603,121560.0,121550.0,3.10465813]
["bitfinex-derivatives","BTCF0:USTF0",1760000581215,0.31491603,121560.0,121550.0,1.05037813]
["bitfinex-derivatives","BTCF0:USTF0",1760000581417,0.31491603,121560.0,121550.0,3.85257813]
["bitfinex-derivatives","BTCF0:USTF0",1760000581720,0.35843603,121560.0,121550.0,2.8471975]
["bitfinex-derivatives","BTCF0:USTF0",1760000582014,0.37876372,121560.0,121550.0,3.83385497]
["bitfinex-derivatives","BTCF0:USTF0",1760000582716,0.37876372,121560.0,121550.0,3.08593497]
["bitfinex-derivatives","BTCF0:USTF0",1760000582921,0.37876372,121560.0,121550.0,3.83385497]
["bitfinex-derivatives","BTCF0:USTF0",1760000583412,0.77876372,121560.0,121550.0,3.08593497]
["bitfinex-derivatives","BTCF0:USTF0",1760000583614,0.77876372,121560.0,121550.0,3.3480375]
["bitfinex-derivatives","BTCF0:USTF0",1760000583917,0.77876372,121560.0,121550.0,3.33979679]
["bitfinex-derivatives","BTCF0:USTF0",1760000584122,0.77876372,121560.0,121550.0,2.97899679]
["bitfinex-derivatives","BTCF0:USTF0",1760000584817,0.77876372,121560.0,121550.0,2.12107679]
["bitfinex-derivatives","BTCF0:USTF0",1760000585017,0.77876372,121560.0,121550.0,2.86899679]
["bitfinex-derivatives","BTCF0:USTF0",1760000585318,0.37876372,121560.0,121550.0,2.49853742]
["bitfinex-derivatives","BTCF0:USTF0",1760000585517,0.37876372,121560.0,121550.0,3.24645742]
["bitfinex-derivatives","BTCF0:USTF0",1760000585712,0.37876372,121560.0,121550.0,3.11159162]
["bitfinex-derivatives","BTCF0:USTF0",1760000586020,0.35182372,121560.0,121550.0,3.11983001]
["bitfinex-derivatives","BTCF0:USTF0",1760000586515,0.25299632,121560.0,121550.0,4.12521064]
["bitfinex-derivatives","BTCF0:USTF0",1760000586713,0.25299632,121560.0,121550.0,3.86775001]
["bitfinex-derivatives","BTCF0:USTF0",1760000587714,0.33524372,121560.0,121550.0,3.78549581]
["bitfinex-derivatives","BTCF0:USTF0",1760000587918,0.35182372,121560.0,121550.0,3.03757581]
["bitfinex-derivatives","BTCF0:USTF0",1760000588218,0.35182372,121560.0,121550.0,3.78553581]
["bitfinex-derivatives","BTCF0:USTF0",1760000588421,0.35182372,121560.0,121550.0,3.03757581]
["bitfinex-derivatives","BTCF0:USTF0",1760000588621,0.35182372,121560.0,121550.0,3.78549581]
["bitfinex-derivatives","BTCF0:USTF0",1760000589318,0.35182372,121560.0,121550.0,3.03757581]
["bitfinex-derivatives","BTCF0:USTF0",1760000589520,0.35182372,121560.0,121550.0,3.78549581]
["bitfinex-derivatives","BTCF0:USTF0",1760000589823,0.35182372,121560.0,121550.0,3.03757581]
["bitfinex-derivatives","BTCF0:USTF0",1760000590120,0.35182372,121560.0,121550.0,3.78549581]
["bitfinex-derivatives","BTCF0:USTF0",1760000590819,0.37876372,121560.0,121550.0,3.81225581]
["bitfinex-derivatives","BTCF0:USTF0",1760000591016,0.77876372,121560.0,121550.0,3.06429581]
["bitfinex-derivatives","BTCF0:USTF0",1760000591219,0.77876372,121560.0,121550.0,3.81221581]
["bitfinex-derivatives","BTCF0:USTF0",1760000591411,0.77876372,121560.0,121550.0,3.81225581]
["bitfinex-derivatives","BTCF0:USTF0",1760000594224,0.25299632,121560.0,121550.0,1.10007001]
["bitfinex-derivatives","BTCF0:USTF0",1760000594419,0.001,121560.0,121550.0,3.81189064]
["bitfinex-derivatives","BTCF0:USTF0",1760000594719,0.001,121560.0,121550.0,4.55981064]
["bitfinex-derivatives","BTCF0:USTF0",1760000596718,0.001,121560.0,121550.0,1.16035518]
["bitfinex-derivatives","BTCF0:USTF0",1760000596924,0.0998274,121560.0,121550.0,3.81225581]
["bitfinex-derivatives","BTCF0:USTF0",1760000597221,0.0998274,121560.0,121550.0,3.89451001]
["bitfinex-derivatives","BTCF0:USTF0",1760000597422,0.0832474,121560.0,121550.0,3.89451001]
["bitfinex-derivatives","BTCF0:USTF0",1760000597927,0.0998274,121560.0,121550.0,3.89451001]
["bitfinex-derivatives","BTCF0:USTF0",1760000598331,0.001,121560.0,121550.0,3.89451001]
["bitfinex-derivatives","BTCF0:USTF0",1760000599029,0.001,121560.0,121550.0,3.14659001]
["bitfinex-derivatives","BTCF0:USTF0",1760000599227,0.001,121560.0,121550.0,4.15197064]
["bitfinex-derivatives","BTCF0:USTF0",1760000599932,0.001,121560.0,121550.0,4.55197064]
["bitfinex-derivatives","BTCF0:USTF0",1760000600634,0.001,121560.0,121550.0,3.92739494]
["bitfinex-derivatives","BTCF0:USTF0",1760000600837,0.001,121560.0,121550.0,4.67531494]
["bitfinex-derivatives","BTCF0:USTF0",1760000602045,0.001,121560.0,121550.0,4.67331494]
["bitfinex-derivatives","BTCF0:USTF0",1760000603238,0.00108,121560.0,121550.0,4.67327494]
["bitfinex-derivatives","BTCF0:USTF0",1760000604836,0.00108,121560.0,121550.0,4.15835368]
["bitfinex-derivatives","BTCF0:USTF0",1760000605037,0.00108,121560.0,121550.0,4.67327494]
["bitfinex-derivatives","BTCF0:USTF0",1760000605537,0.00104,121560.0,121550.0,4.67327494]
["bitfinex-derivatives","BTCF0:USTF0",1760000605737,0.00104,121560.0,121550.0,1.35611368]
["bitfinex-derivatives","BTCF0:USTF0",1760000605939,0.00104,121560.0,121550.0,4.67315494]
["bitfinex-derivatives","BTCF0:USTF0",1760000606132,0.00104,121560.0,121550.0,1.87103494]
["bitfinex-derivatives","BTCF0:USTF0",1760000606333,0.00104,121560.0,121550.0,4.67315494]
["bitfinex-derivatives","BTCF0:USTF0",1760000607829,0.00104,121560.0,121550.0,3.98929227]
["bitfinex-derivatives","BTCF0:USTF0",1760000608137,0.00104,121560.0,121550.0,4.73717227]
["bitfinex-derivatives","BTCF0:USTF0",1760000608641,0.00104,121560.0,121550.0,3.98929227]
["bitfinex-derivatives","BTCF0:USTF0",1760000609036,0.00104,121560.0,121550.0,4.73713227]
["bitfinex-derivatives","BTCF0:USTF0",1760000610540,0.00658,121570.0,121560.0,0.1201474]
["bitfinex-derivatives","BTCF0:USTF0",1760000610733,0.26658,121570.0,121560.0,1.35988599]
["bitfinex-derivatives","BTCF0:USTF0",1760000611138,0.26658,121570.0,121560.0,2.10772599]
["bitfinex-derivatives","BTCF0:USTF0",1760000612244,0.26758,121570.0,121560.0,2.10772599]
["bitfinex-derivatives","BTCF0:USTF0",1760000612641,0.26758,121570.0,121560.0,1.35988599]
["bitfinex-derivatives","BTCF0:USTF0",1760000612946,0.26858,121570.0,121560.0,2.10772599]
["bitfinex-derivatives","BTCF0:USTF0",1760000613146,0.26858,121570.0,121560.0,1.35988599]
["bitfinex-derivatives","BTCF0:USTF0",1760000613343,0.32858,121570.0,121560.0,1.35988599]
["bitfinex-derivatives","BTCF0:USTF0",1760000613550,0.32858,121570.0,121560.0,2.10772599]
["bitfinex-derivatives","BTCF0:USTF0",1760000613745,0.32858,121570.0,121560.0,1.35988599]
["bitfinex-derivatives","BTCF0:USTF0",1760000613949,0.32858,121570.0,121560.0,4.16188599]
["bitfinex-derivatives","BTCF0:USTF0",1760000616055,0.32758,121570.0,121560.0,4.16188599]
["bitfinex-derivatives","BTCF0:USTF0",1760000616254,0.32658,121570.0,121560.0,3.41404599]
["bitfinex-derivatives","BTCF0:USTF0",1760000616556,0.32658,121570.0,121560.0,4.16384599]
["bitfinex-derivatives","BTCF0:USTF0",1760000616945,0.32658,121570.0,121560.0,1.36188599]
["bitfinex-derivatives","BTCF0:USTF0",1760000617143,0.4510906,121570.0,121560.0,3.87773906]
["bitfinex-derivatives","BTCF0:USTF0",1760000617346,0.4510906,121570.0,121560.0,4.07071859]
["bitfinex-derivatives","BTCF0:USTF0",1760000617553,0.4510906,121570.0,121560.0,3.5740274]
["bitfinex-derivatives","BTCF0:USTF0",1760000617853,0.4249706,121570.0,121560.0,4.15296599]
["bitfinex-derivatives","BTCF0:USTF0",1760000618056,0.4249706,121570.0,121560.0,1.26879859]
["bitfinex-derivatives","BTCF0:USTF0",1760000618251,0.8510906,121570.0,121560.0,2.74394]
["bitfinex-derivatives","BTCF0:USTF0",1760000618449,0.8510906,121570.0,121560.0,3.87669906]
["bitfinex-derivatives","BTCF0:USTF0",1760000619153,0.8445106,121570.0,121560.0,3.87669906]
["bitfinex-derivatives","BTCF0:USTF0",1760000619551,0.8445106,121570.0,121560.0,3.12889906]
["bitfinex-derivatives","BTCF0:USTF0",1760000619757,0.8445106,121570.0,121560.0,1.07381906]
["bitfinex-derivatives","BTCF0:USTF0",1760000619957,0.8445106,121570.0,121560.0,3.87569906]
["bitfinex-derivatives","BTCF0:USTF0",1760000620456,0.8445106,121570.0,121560.0,3.48978]
["bitfinex-derivatives","BTCF0:USTF0",1760000620757,0.8445106,121570.0,121560.0,3.87573906]
["bitfinex-derivatives","BTCF0:USTF0",1760000622552,0.32,121570.0,121560.0,3.41400599]
["bitfinex-derivatives","BTCF0:USTF0",1760000622755,0.32,121570.0,121560.0,4.16180599]
["bitfinex-derivatives","BTCF0:USTF0",1760000622956,0.32,121570.0,121560.0,4.56180599]
["bitfinex-derivatives","BTCF0:USTF0",1760000623354,0.01615,121590.0,121570.0,0.0822341]
["bitfinex-derivatives","BTCF0:USTF0",1760000623560,0.31615,121590.0,121580.0,1.60385296]
["bitfinex-derivatives","BTCF0:USTF0",1760000623758,0.31615,121590.0,121580.0,1.5578939]
["bitfinex-derivatives","BTCF0:USTF0",1760000623959,0.31615,121590.0,121580.0,1.94385296]
["bitfinex-derivatives","BTCF0:USTF0",1760000624155,0.71615,121590.0,121580.0,1.19605296]
["bitfinex-derivatives","BTCF0:USTF0",1760000624357,0.7,121590.0,121580.0,2.14368249]
["bitfinex-derivatives","BTCF0:USTF0",1760000624960,0.701,121590.0,121580.0,2.50448249]
["bitfinex-derivatives","BTCF0:USTF0",1760000625561,0.7,121590.0,121580.0,1.75668249]
["bitfinex-derivatives","BTCF0:USTF0",1760000625757,0.701,121590.0,121580.0,4.55872249]
["bitfinex-derivatives","BTCF0:USTF0",1760000626158,0.701,121590.0,121580.0,1.75668249]
["bitfinex-derivatives","BTCF0:USTF0",1760000626362,0.701,121590.0,121580.0,4.55880249]
["bitfinex-derivatives","BTCF0:USTF0",1760000626659,0.7832271,121590.0,121580.0,1.67444859]
["bitfinex-derivatives","BTCF0:USTF0",1760000626858,0.7832271,121590.0,121580.0,3.52869906]
["bitfinex-derivatives","BTCF0:USTF0",1760000626859,0.7984671,121590.0,121580.0,3.52869906]
["bitfinex-derivatives","BTCF0:USTF0",1760000627260,0.7984671,121590.0,121580.0,4.27673906]
["bitfinex-derivatives","BTCF0:USTF0",1760000627460,0.7984671,121590.0,121580.0,1.47461906]
["bitfinex-derivatives","BTCF0:USTF0",1760000627657,0.7984671,121590.0,121580.0,4.27673906]
["bitfinex-derivatives","BTCF0:USTF0",1760000627961,0.7984671,121590.0,121580.0,3.52869906]
["bitfinex-derivatives","BTCF0:USTF0",1760000628157,0.7984671,121590.0,121580.0,4.08375953]
["bitfinex-derivatives","BTCF0:USTF0",1760000628362,0.7984671,121590.0,121580.0,3.72291953]
["bitfinex-derivatives","BTCF0:USTF0",1760000628562,0.8230271,121590.0,121580.0,0.83083953]
["bitfinex-derivatives","BTCF0:USTF0",1760000628862,0.8230271,121590.0,121580.0,3.60581953]
["bitfinex-derivatives","BTCF0:USTF0",1760000629662,0.8230271,121590.0,121580.0,0.80377953]
["bitfinex-derivatives","BTCF0:USTF0",1760000629862,0.8230271,121590.0,121580.0,3.41284]
["bitfinex-derivatives","BTCF0:USTF0",1760000630959,0.1220339,121580.0,121570.0,0.66235697]
["bitfinex-derivatives","BTCF0:USTF0",1760000631264,0.1220339,121580.0,121570.0,3.24272]
["bitfinex-derivatives","BTCF0:USTF0",1760000631265,0.4120339,121580.0,121570.0,3.24272]
["bitfinex-derivatives","BTCF0:USTF0",1760000631759,0.4120339,121580.0,121570.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1760000631960,0.8120339,121580.0,121570.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1760000632162,0.83237137,121580.0,121570.0,3.24268]
["bitfinex-derivatives","BTCF0:USTF0",1760000632860,0.83237137,121580.0,121570.0,1.18864]
["bitfinex-derivatives","BTCF0:USTF0",1760000633054,0.83237137,121580.0,121570.0,3.24268]
["bitfinex-derivatives","BTCF0:USTF0",1760000633254,0.83237137,121580.0,121570.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760000633460,0.83237137,121580.0,121570.0,2.80184]
["bitfinex-derivatives","BTCF0:USTF0",1760000633656,0.83237137,121580.0,121570.0,2.05404]
["bitfinex-derivatives","BTCF0:USTF0",1760000633964,0.1236006,121570.0,121560.0,0.38745]
["bitfinex-derivatives","BTCF0:USTF0",1760000634160,0.41393807,121570.0,121560.0,3.80088697]
["bitfinex-derivatives","BTCF0:USTF0",1760000634361,0.81393807,121570.0,121560.0,2.72488]
["bitfinex-derivatives","BTCF0:USTF0",1760000634557,0.81393807,121570.0,121560.0,3.47268]
["bitfinex-derivatives","BTCF0:USTF0",1760000635064,0.81393807,121570.0,121560.0,3.41343697]
["bitfinex-derivatives","BTCF0:USTF0",1760000636768,0.81393807,121570.0,121560.0,3.77423697]
["bitfinex-derivatives","BTCF0:USTF0",1760000636965,0.81393807,121570.0,121560.0,3.11188]
["bitfinex-derivatives","BTCF0:USTF0",1760000637269,0.1236074,121560.0,121550.0,0.45883518]
["bitfinex-derivatives","BTCF0:USTF0",1760000637466,0.4336074,121560.0,121550.0,3.84231215]
["bitfinex-derivatives","BTCF0:USTF0",1760000637667,0.45392738,121560.0,121550.0,3.84231215]
["bitfinex-derivatives","BTCF0:USTF0",1760000640468,0.45392738,121560.0,121550.0,3.09451215]
["bitfinex-derivatives","BTCF0:USTF0",1760000640770,0.33031998,121560.0,121550.0,4.22616332]
["bitfinex-derivatives","BTCF0:USTF0",1760000640970,0.31,121560.0,121550.0,4.23663332]
["bitfinex-derivatives","BTCF0:USTF0",1760000641270,0.31,121560.0,121550.0,4.63663332]
["bitfinex-derivatives","BTCF0:USTF0",1760000641671,0.31,121560.0,121550.0,3.88879332]
["bitfinex-derivatives","BTCF0:USTF0",1760000641968,0.31,121560.0,121550.0,3.58723635]
["bitfinex-derivatives","BTCF0:USTF0",1760000642268,0.31,121560.0,121550.0,4.55437912]
["bitfinex-derivatives","BTCF0:USTF0",1760000642463,0.4080174,121560.0,121550.0,1.04039215]
["bitfinex-derivatives","BTCF0:USTF0",1760000642660,0.4080174,121560.0,121550.0,3.84247215]
["bitfinex-derivatives","BTCF0:USTF0",1760000643068,0.4080174,121560.0,121550.0,1.04039215]
["bitfinex-derivatives","BTCF0:USTF0",1760000643262,0.4336074,121560.0,121550.0,2.79307518]
["bitfinex-derivatives","BTCF0:USTF0",1760000643468,0.4336074,121560.0,121550.0,3.84247215]
["bitfinex-derivatives","BTCF0:USTF0",1760000646576,0.4336074,121560.0,121550.0,3.09463215]
["bitfinex-derivatives","BTCF0:USTF0",1760000646869,0.4080174,121560.0,121550.0,3.84247215]
["bitfinex-derivatives","BTCF0:USTF0",1760000647962,0.4080174,121560.0,121550.0,3.54091518]
["bitfinex-derivatives","BTCF0:USTF0",1760000648175,0.4080174,121560.0,121550.0,3.84247215]
["bitfinex-derivatives","BTCF0:USTF0",1760000648674,0.4080174,121560.0,121550.0,3.84251215]
["bitfinex-derivatives","BTCF0:USTF0",1760000648866,0.4080174,121560.0,121550.0,1.04039215]
["bitfinex-derivatives","BTCF0:USTF0",1760000649272,0.4080174,121560.0,121550.0,3.84251215]
["bitfinex-derivatives","BTCF0:USTF0",1760000649771,0.4080174,121560.0,121550.0,0.73883518]
["bitfinex-derivatives","BTCF0:USTF0",1760000649772,0.4336074,121560.0,121550.0,0.73883518]
["bitfinex-derivatives","BTCF0:USTF0",1760000649973,0.4336074,121560.0,121550.0,2.79311518]
["bitfinex-derivatives","BTCF0:USTF0",1760000650170,0.0974741,121580.0,121550.0,3.75777934]
["bitfinex-derivatives","BTCF0:USTF0",1760000650376,0.35247094,121580.0,121570.0,1.13272944]
["bitfinex-derivatives","BTCF0:USTF0",1760000650571,0.35247094,121580.0,121570.0,2.21400944]
["bitfinex-derivatives","BTCF0:USTF0",1760000651275,0.27023684,121580.0,121570.0,1.54497004]
["bitfinex-derivatives","BTCF0:USTF0",1760000651478,0.27223684,121580.0,121570.0,2.29657004]
["bitfinex-derivatives","BTCF0:USTF0",1760000651873,0.262,121580.0,121570.0,1.74488476]
["bitfinex-derivatives","BTCF0:USTF0",1760000652074,0.261,121580.0,121570.0,2.30338004]
["bitfinex-derivatives","BTCF0:USTF0",1760000652279,0.262,121580.0,121570.0,2.30338004]
["bitfinex-derivatives","BTCF0:USTF0",1760000652577,0.3442339,121580.0,121570.0,1.46957944]
["bitfinex-derivatives","BTCF0:USTF0",1760000652876,0.3442339,121580.0,121570.0,2.22113944]
["bitfinex-derivatives","BTCF0:USTF0",1760000655678,0.3422339,121580.0,121570.0,2.22113944]
["bitfinex-derivatives","BTCF0:USTF0",1760000657078,0.3422339,121580.0,121570.0,2.21428944]
["bitfinex-derivatives","BTCF0:USTF0",1760000657278,0.3580039,121580.0,121570.0,3.1308]
["bitfinex-derivatives","BTCF0:USTF0",1760000657478,0.3580039,121580.0,121570.0,4.26804944]
["bitfinex-derivatives","BTCF0:USTF0",1760000657985,0.7835939,121580.0,121570.0,0.90886472]
["bitfinex-derivatives","BTCF0:USTF0",1760000658281,0.97665862,121580.0,121570.0,3.71418472]
["bitfinex-derivatives","BTCF0:USTF0",1760000658476,0.7835939,121580.0,121570.0,3.71418472]
["bitfinex-derivatives","BTCF0:USTF0",1760000659482,0.97665862,121580.0,121570.0,3.71418472]
["bitfinex-derivatives","BTCF0:USTF0",1760000660078,0.7835939,121580.0,121570.0,2.96302472]
["bitfinex-derivatives","BTCF0:USTF0",1760000660284,0.7835939,121580.0,121570.0,3.71406472]
["bitfinex-derivatives","BTCF0:USTF0",1760000662285,0.80395665,121580.0,121570.0,3.521]
["bitfinex-derivatives","BTCF0:USTF0",1760000662585,0.80395665,121580.0,121570.0,3.71406472]
["bitfinex-derivatives","BTCF0:USTF0",1760000663087,0.40395665,121580.0,121570.0,3.71406472]
["bitfinex-derivatives","BTCF0:USTF0",1760000664584,0.40395665,121580.0,121570.0,0.90886472]
["bitfinex-derivatives","BTCF0:USTF0",1760000664784,0.40395665,121580.0,121570.0,0.7158]
["bitfinex-derivatives","BTCF0:USTF0",1760000665088,0.40395665,121580.0,121570.0,3.71370472]
["bitfinex-derivatives","BTCF0:USTF0",1760000665479,0.41053665,121580.0,121570.0,3.71370472]
["bitfinex-derivatives","BTCF0:USTF0",1760000666186,0.41053665,121580.0,121570.0,0.90886472]
["bitfinex-derivatives","BTCF0:USTF0",1760000666487,1.00360137,121580.0,121570.0,3.71366472]
["bitfinex-derivatives","BTCF0:USTF0",1760000666680,1.00360137,121580.0,121570.0,2.96302472]
["bitfinex-derivatives","BTCF0:USTF0",1760000666879,0.81053665,121580.0,121570.0,3.71362472]
["bitfinex-derivatives","BTCF0:USTF0",1760000667690,0.81053665,121580.0,121570.0,0.90886472]
["bitfinex-derivatives","BTCF0:USTF0",1760000667993,0.81053665,121580.0,121570.0,3.71362472]
["bitfinex-derivatives","BTCF0:USTF0",1760000668386,1.00360137,121580.0,121570.0,3.71362472]
["bitfinex-derivatives","BTCF0:USTF0",1760000669793,1.00360137,121580.0,121570.0,0.90886472]
["bitfinex-derivatives","BTCF0:USTF0",1760000670090,0.81053665,121580.0,121570.0,3.77788328]
["bitfinex-derivatives","BTCF0:USTF0",1760000670490,0.81053665,121580.0,121570.0,3.77764328]
["bitfinex-derivatives","BTCF0:USTF0",1760000671096,0.81053665,121580.0,121570.0,3.52028]
["bitfinex-derivatives","BTCF0:USTF0",1760000671288,0.81053665,121580.0,121570.0,3.02732328]
["bitfinex-derivatives","BTCF0:USTF0",1760000671494,0.81053665,121580.0,121570.0,3.77760328]
["bitfinex-derivatives","BTCF0:USTF0",1760000672088,0.81053665,121580.0,121570.0,3.02732328]
["bitfinex-derivatives","BTCF0:USTF0",1760000672291,0.7901739,121580.0,121570.0,3.5202]
["bitfinex-derivatives","BTCF0:USTF0",1760000672595,0.7901739,121580.0,121570.0,3.77756328]
["bitfinex-derivatives","BTCF0:USTF0",1760000673297,0.7901739,121580.0,121570.0,3.5202]
["bitfinex-derivatives","BTCF0:USTF0",1760000673491,0.7901739,121580.0,121570.0,3.77756328]
["bitfinex-derivatives","BTCF0:USTF0",1760000673689,0.7901739,121580.0,121570.0,3.5202]
["bitfinex-derivatives","BTCF0:USTF0",1760000673897,0.7901739,121580.0,121570.0,3.77744328]
["bitfinex-derivatives","BTCF0:USTF0",1760000674898,0.7901739,121580.0,121570.0,3.52008]
["bitfinex-derivatives","BTCF0:USTF0",1760000675093,0.7901739,121580.0,121570.0,3.77744328]
["bitfinex-derivatives","BTCF0:USTF0",1760000675294,0.7901739,121580.0,121570.0,3.02732328]
["bitfinex-derivatives","BTCF0:USTF0",1760000675494,0.7901739,121580.0,121570.0,3.77728328]
["bitfinex-derivatives","BTCF0:USTF0",1760000676193,0.7901739,121580.0,121570.0,3.51728328]
["bitfinex-derivatives","BTCF0:USTF0",1760000677800,0.7901739,121580.0,121570.0,2.76732328]
["bitfinex-derivatives","BTCF0:USTF0",1760000678000,0.81055984,121580.0,121570.0,3.15632328]
["bitfinex-derivatives","BTCF0:USTF0",1760000678195,0.81055984,121580.0,121570.0,1.10208328]
["bitfinex-derivatives","BTCF0:USTF0",1760000679096,0.81055984,121580.0,121570.0,0.84472]
["bitfinex-derivatives","BTCF0:USTF0",1760000679396,0.81055984,121580.0,121570.0,1.10208328]
["bitfinex-derivatives","BTCF0:USTF0",1760000680999,0.81055984,121580.0,121570.0,0.35236328]
["bitfinex-derivatives","BTCF0:USTF0",1760000681202,0.81055984,121580.0,121570.0,1.10188328]
["bitfinex-derivatives","BTCF0:USTF0",1760000681698,0.81055984,121580.0,121570.0,0.84448]
["bitfinex-derivatives","BTCF0:USTF0",1760000682298,0.41055984,121580.0,121570.0,0.84448]
["bitfinex-derivatives","BTCF0:USTF0",1760000682695,0.41055984,121580.0,121570.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1760000682897,0.41055984,121580.0,121570.0,1.58264328]
["bitfinex-derivatives","BTCF0:USTF0",1760000683094,0.41055984,121580.0,121570.0,1.32528]
["bitfinex-derivatives","BTCF0:USTF0",1760000683301,0.41055984,121580.0,121570.0,0.83316328]
["bitfinex-derivatives","BTCF0:USTF0",1760000683806,0.41055984,121580.0,121570.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1760000684117,0.41055984,121580.0,121570.0,1.58248328]
["bitfinex-derivatives","BTCF0:USTF0",1760000686723,0.41055984,121580.0,121570.0,1.98232328]
["bitfinex-derivatives","BTCF0:USTF0",1760000687023,0.36919984,121580.0,121570.0,2.07409388]
["bitfinex-derivatives","BTCF0:USTF0",1760000687321,0.36919984,121580.0,121570.0,1.32293388]
["bitfinex-derivatives","BTCF0:USTF0",1760000687724,0.36919984,121580.0,121570.0,1.98989328]
["bitfinex-derivatives","BTCF0:USTF0",1760000688921,0.38495984,121580.0,121570.0,1.23116328]
["bitfinex-derivatives","BTCF0:USTF0",1760000689120,0.38495984,121580.0,121570.0,1.98028328]
["bitfinex-derivatives","BTCF0:USTF0",1760000689623,0.38495984,121580.0,121570.0,1.23116328]
["bitfinex-derivatives","BTCF0:USTF0",1760000689823,0.38495984,121580.0,121570.0,1.98020328]
["bitfinex-derivatives","BTCF0:USTF0",1760000690920,0.41183984,121580.0,121570.0,3.02796]
["bitfinex-derivatives","BTCF0:USTF0",1760000691121,0.41183984,121580.0,121570.0,1.23116328]
["bitfinex-derivatives","BTCF0:USTF0",1760000691315,1.03000312,121580.0,121570.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760000691521,0.77263984,121580.0,121570.0,0.93896]
["bitfinex-derivatives","BTCF0:USTF0",1760000691924,0.77263984,121580.0,121570.0,0.96578]
["bitfinex-derivatives","BTCF0:USTF0",1760000692124,0.41183984,121580.0,121570.0,0.96578]
["bitfinex-derivatives","BTCF0:USTF0",1760000692824,1.43000312,121580.0,121570.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760000693020,1.43000312,121580.0,121570.0,0.93892]
["bitfinex-derivatives","BTCF0:USTF0",1760000693216,1.17263984,121580.0,121570.0,0.21611]
["bitfinex-derivatives","BTCF0:USTF0",1760000693625,0.77263984,121580.0,121570.0,1.22235328]
["bitfinex-derivatives","BTCF0:USTF0",1760000693824,0.41183984,121580.0,121570.0,1.22235328]
["bitfinex-derivatives","BTCF0:USTF0",1760000694424,0.41183984,121580.0,121570.0,0.47347328]
["bitfinex-derivatives","BTCF0:USTF0",1760000694624,0.41183984,121580.0,121570.0,1.22227328]
["bitfinex-derivatives","BTCF0:USTF0",1760000696327,0.41183984,121580.0,121570.0,1.58299328]
["bitfinex-derivatives","BTCF0:USTF0",1760000696533,0.36919984,121580.0,121570.0,0.91651388]
["bitfinex-derivatives","BTCF0:USTF0",1760000696723,0.3488139,121580.0,121570.0,1.67265388]
["bitfinex-derivatives","BTCF0:USTF0",1760000698428,0.3488139,121580.0,121570.0,1.59041328]
["bitfinex-derivatives","BTCF0:USTF0",1760000698630,0.3635739,121580.0,121570.0,1.58307328]
["bitfinex-derivatives","BTCF0:USTF0",1760000699221,0.3885839,121580.0,121570.0,0.83427328]
["bitfinex-derivatives","BTCF0:USTF0",1760000699531,0.3885839,121580.0,121570.0,1.58303328]
["bitfinex-derivatives","BTCF0:USTF0",1760000701129,0.26658,121580.0,121570.0,1.32385388]
["bitfinex-derivatives","BTCF0:USTF0",1760000701324,0.26658,121580.0,121570.0,2.07245388]
["bitfinex-derivatives","BTCF0:USTF0",1760000701630,0.26658,121580.0,121570.0,2.34035388]
["bitfinex-derivatives","BTCF0:USTF0",1760000701931,0.0822204,121600.0,121590.0,0.0822271]
["bitfinex-derivatives","BTCF0:USTF0",1760000702133,0.0969804,121600.0,121590.0,2.11979038]
["bitfinex-derivatives","BTCF0:USTF0",1760000702829,0.0969804,121600.0,121590.0,4.09176328]
["bitfinex-derivatives","BTCF0:USTF0",1760000703022,0.0969804,121600.0,121590.0,4.09172328]
["bitfinex-derivatives","BTCF0:USTF0",1760000703225,0.0969804,121600.0,121590.0,1.28896328]
["bitfinex-derivatives","BTCF0:USTF0",1760000703424,0.0969804,121600.0,121590.0,4.09172328]
["bitfinex-derivatives","BTCF0:USTF0",1760000704127,0.0969804,121600.0,121590.0,1.28896328]
["bitfinex-derivatives","BTCF0:USTF0",1760000704333,0.0969804,121600.0,121590.0,4.17383038]
["bitfinex-derivatives","BTCF0:USTF0",1760000704733,0.0969804,121600.0,121590.0,4.09152328]
["bitfinex-derivatives","BTCF0:USTF0",1760000705033,0.0979804,121600.0,121590.0,4.15657442]
["bitfinex-derivatives","BTCF0:USTF0",1760000705532,0.0979804,121600.0,121590.0,1.35405442]
["bitfinex-derivatives","BTCF0:USTF0",1760000705836,0.0979804,121600.0,121590.0,3.15069114]
["bitfinex-derivatives","BTCF0:USTF0",1760000706030,0.4179804,121600.0,121590.0,1.35405442]
["bitfinex-derivatives","BTCF0:USTF0",1760000706238,0.67534368,121600.0,121590.0,2.92065114]
["bitfinex-derivatives","BTCF0:USTF0",1760000706536,0.67534368,121600.0,121590.0,3.66913114]
["bitfinex-derivatives","BTCF0:USTF0",1760000706728,0.4179804,121600.0,121590.0,3.66913114]
["bitfinex-derivatives","BTCF0:USTF0",1760000706929,1.46115368,121600.0,121590.0,0.14509114]
["bitfinex-derivatives","BTCF0:USTF0",1760000707128,1.46115368,121600.0,121590.0,0.06509114]
["bitfinex-derivatives","BTCF0:USTF0",1760000707433,0.0969871,121590.0,121580.0,2.05392]
["bitfinex-derivatives","BTCF0:USTF0",1760000707641,0.1220039,121580.0,121570.0,2.31128328]
["bitfinex-derivatives","BTCF0:USTF0",1760000707836,0.1220106,121570.0,121560.0,0.61816328]
["bitfinex-derivatives","BTCF0:USTF0",1760000708134,0.1220106,121570.0,121560.0,3.74076328]
["bitfinex-derivatives","BTCF0:USTF0",1760000708135,0.4220106,121570.0,121560.0,3.74076328]
["bitfinex-derivatives","BTCF0:USTF0",1760000709529,0.4220106,121570.0,121560.0,3.74072328]
["bitfinex-derivatives","BTCF0:USTF0",1760000709735,0.4220106,121570.0,121560.0,3.74068328]
["bitfinex-derivatives","BTCF0:USTF0",1760000710436,0.4220106,121570.0,121560.0,3.74168328]
["bitfinex-derivatives","BTCF0:USTF0",1760000711738,0.4220106,121570.0,121560.0,3.74156328]
["bitfinex-derivatives","BTCF0:USTF0",1760000712234,0.4220106,121570.0,121560.0,0.93916328]
["bitfinex-derivatives","BTCF0:USTF0",1760000712439,0.4220106,121570.0,121560.0,3.74160328]
["bitfinex-derivatives","BTCF0:USTF0",1760000714640,0.4220106,121570.0,121560.0,2.99316328]
["bitfinex-derivatives","BTCF0:USTF0",1760000714841,0.4220106,121570.0,121560.0,3.74164328]
["bitfinex-derivatives","BTCF0:USTF0",1760000715036,0.4220106,121570.0,121560.0,2.99320328]
["bitfinex-derivatives","BTCF0:USTF0",1760000715241,0.4220106,121570.0,121560.0,3.74152328]
["bitfinex-derivatives","BTCF0:USTF0",1760000716439,0.4220106,121570.0,121560.0,0.93916328]
["bitfinex-derivatives","BTCF0:USTF0",1760000716837,0.4220106,121570.0,121560.0,3.74144328]
["bitfinex-derivatives","BTCF0:USTF0",1760000717734,0.4220106,121570.0,121560.0,0.93916328]
["bitfinex-derivatives","BTCF0:USTF0",1760000717934,0.4220106,121570.0,121560.0,3.74144328]
["bitfinex-derivatives","BTCF0:USTF0",1760000718136,0.4220106,121570.0,121560.0,3.74136328]
["bitfinex-derivatives","BTCF0:USTF0",1760000720343,0.4220106,121570.0,121560.0,3.74140328]
["bitfinex-derivatives","BTCF0:USTF0",1760000721539,0.4220106,121570.0,121560.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1760000721745,0.4220106,121570.0,121560.0,3.74144328]
["bitfinex-derivatives","BTCF0:USTF0",1760000721746,0.44254665,121570.0,121560.0,3.74144328]
["bitfinex-derivatives","BTCF0:USTF0",1760000722336,0.4220106,121570.0,121560.0,3.74144328]
["bitfinex-derivatives","BTCF0:USTF0",1760000723746,0.4220106,121570.0,121560.0,2.99328328]
["bitfinex-derivatives","BTCF0:USTF0",1760000723944,0.4220106,121570.0,121560.0,3.74144328]
["bitfinex-derivatives","BTCF0:USTF0",1760000724152,0.4220106,121570.0,121560.0,0.93916328]
["bitfinex-derivatives","BTCF0:USTF0",1760000724449,0.4220106,121570.0,121560.0,3.74144328]
["bitfinex-derivatives","BTCF0:USTF0",1760000725447,0.4220106,121570.0,121560.0,2.99328328]
["bitfinex-derivatives","BTCF0:USTF0",1760000725642,0.4220106,121570.0,121560.0,3.74144328]
["bitfinex-derivatives","BTCF0:USTF0",1760000728043,0.3608,121610.0,121560.0,3.74144328]
["bitfinex-derivatives","BTCF0:USTF0",1760000728044,0.0149,121630.0,121600.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1760000728238,0.06003338,121630.0,121620.0,0.36456]
["bitfinex-derivatives","BTCF0:USTF0",1760000728444,0.3916901,121630.0,121620.0,3.06225643]
["bitfinex-derivatives","BTCF0:USTF0",1760000728644,0.3916901,121630.0,121620.0,3.81297643]
["bitfinex-derivatives","BTCF0:USTF0",1760000728847,0.3916901,121630.0,121620.0,3.81301643]
["bitfinex-derivatives","BTCF0:USTF0",1760000729141,0.3916901,121630.0,121620.0,3.06229643]
["bitfinex-derivatives","BTCF0:USTF0",1760000729447,0.3936901,121630.0,121620.0,3.81297643]
["bitfinex-derivatives","BTCF0:USTF0",1760000730243,0.0970908,121650.0,121620.0,3.54449993]
["bitfinex-derivatives","BTCF0:USTF0",1760000730446,0.4216808,121650.0,121640.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760000730747,0.67904408,121650.0,121640.0,3.62968]
["bitfinex-derivatives","BTCF0:USTF0",1760000730945,0.67904408,121650.0,121640.0,3.52964]
["bitfinex-derivatives","BTCF0:USTF0",1760000731145,1.07904408,121650.0,121640.0,1.47564]
["bitfinex-derivatives","BTCF0:USTF0",1760000731348,0.8216808,121650.0,121640.0,1.47564]
["bitfinex-derivatives","BTCF0:USTF0",1760000731945,1.01449253,121650.0,121640.0,1.66845173]
["bitfinex-derivatives","BTCF0:USTF0",1760000732144,1.01449253,121650.0,121640.0,1.47548]
["bitfinex-derivatives","BTCF0:USTF0",1760000732352,1.03499831,121650.0,121640.0,1.47548]
["bitfinex-derivatives","BTCF0:USTF0",1760000732546,1.03499831,121650.0,121640.0,0.91441173]
["bitfinex-derivatives","BTCF0:USTF0",1760000732751,1.03599831,121650.0,121640.0,1.66825173]
["bitfinex-derivatives","BTCF0:USTF0",1760000733148,0.0970933,121640.0,121630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760000733445,0.78730676,121640.0,121630.0,0.7302]
["bitfinex-derivatives","BTCF0:USTF0",1760000733650,0.0971001,121630.0,121620.0,2.11997315]
["bitfinex-derivatives","BTCF0:USTF0",1760000733844,0.81759325,121630.0,121620.0,2.11997315]
["bitfinex-derivatives","BTCF0:USTF0",1760000734045,1.01040498,121630.0,121620.0,2.11997315]
["bitfinex-derivatives","BTCF0:USTF0",1760000734351,1.01040498,121630.0,121620.0,2.87401315]
["bitfinex-derivatives","BTCF0:USTF0",1760000735451,1.03499498,121630.0,121620.0,0.06617315]
["bitfinex-derivatives","BTCF0:USTF0",1760000735752,0.1216968,121620.0,121610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760000735953,0.59450853,121620.0,121610.0,1.21464]
["bitfinex-derivatives","BTCF0:USTF0",1760000736348,0.59450853,121620.0,121610.0,0.65737173]
["bitfinex-derivatives","BTCF0:USTF0",1760000736549,0.59450853,121620.0,121610.0,1.41117173]
["bitfinex-derivatives","BTCF0:USTF0",1760000737754,0.4016968,121620.0,121610.0,1.4195455]
["bitfinex-derivatives","BTCF0:USTF0",1760000737954,0.59450853,121620.0,121610.0,1.4195455]
["bitfinex-derivatives","BTCF0:USTF0",1760000738356,0.4016968,121620.0,121610.0,1.4195455]
["bitfinex-derivatives","BTCF0:USTF0",1760000738655,0.59450853,121620.0,121610.0,1.4195455]
["bitfinex-derivatives","BTCF0:USTF0",1760000738858,0.59450853,121620.0,121610.0,1.48430373]
["bitfinex-derivatives","BTCF0:USTF0",1760000739358,0.59450853,121620.0,121610.0,0.94050373]
["bitfinex-derivatives","BTCF0:USTF0",1760000739561,0.59450853,121620.0,121610.0,1.501212]
["bitfinex-derivatives","BTCF0:USTF0",1760000739755,0.4016968,121620.0,121610.0,1.69402373]
["bitfinex-derivatives","BTCF0:USTF0",1760000740554,0.59450853,121620.0,121610.0,1.69402373]
["bitfinex-derivatives","BTCF0:USTF0",1760000741156,0.59450853,121620.0,121610.0,1.44402373]
["bitfinex-derivatives","BTCF0:USTF0",1760000741458,0.59450853,121620.0,121610.0,0.69050373]
["bitfinex-derivatives","BTCF0:USTF0",1760000741654,0.59450853,121620.0,121610.0,1.44390373]
["bitfinex-derivatives","BTCF0:USTF0",1760000741954,1.18732026,121620.0,121610.0,0.48555823]
["bitfinex-derivatives","BTCF0:USTF0",1760000742161,1.20781194,121620.0,121610.0,1.23867823]
["bitfinex-derivatives","BTCF0:USTF0",1760000742358,0.78732026,121620.0,121610.0,1.23867823]
["bitfinex-derivatives","BTCF0:USTF0",1760000743055,0.78732026,121620.0,121610.0,1.23855823]
["bitfinex-derivatives","BTCF0:USTF0",1760000743255,0.4016968,121620.0,121610.0,1.23855823]
["bitfinex-derivatives","BTCF0:USTF0",1760000743457,0.59450853,121620.0,121610.0,1.23855823]
["bitfinex-derivatives","BTCF0:USTF0",1760000743655,0.59450853,121620.0,121610.0,1.23851823]
["bitfinex-derivatives","BTCF0:USTF0",1760000743855,0.61500441,121620.0,121610.0,0.87771823]
["bitfinex-derivatives","BTCF0:USTF0",1760000744153,0.80781614,121620.0,121610.0,0.81767823]
["bitfinex-derivatives","BTCF0:USTF0",1760000745250,0.61500441,121620.0,121610.0,1.17835823]
["bitfinex-derivatives","BTCF0:USTF0",1760000745852,0.42219268,121620.0,121610.0,1.17835823]
["bitfinex-derivatives","BTCF0:USTF0",1760000746056,0.61500441,121620.0,121610.0,1.37108996]
["bitfinex-derivatives","BTCF0:USTF0",1760000746259,0.42219268,121620.0,121610.0,1.37108996]
["bitfinex-derivatives","BTCF0:USTF0",1760000746559,0.61500441,121620.0,121610.0,1.37108996]
["bitfinex-derivatives","BTCF0:USTF0",1760000747854,0.61500441,121620.0,121610.0,1.17827823]
["bitfinex-derivatives","BTCF0:USTF0",1760000748059,0.61500441,121620.0,121610.0,1.37108996]
["bitfinex-derivatives","BTCF0:USTF0",1760000748261,0.61500441,121620.0,121610.0,1.17827823]
["bitfinex-derivatives","BTCF0:USTF0",1760000748560,0.61500441,121620.0,121610.0,1.17803823]
["bitfinex-derivatives","BTCF0:USTF0",1760000748760,0.61500441,121620.0,121610.0,1.37084996]
["bitfinex-derivatives","BTCF0:USTF0",1760000749561,0.61500441,121620.0,121610.0,0.61836996]
["bitfinex-derivatives","BTCF0:USTF0",1760000749759,0.61500441,121620.0,121610.0,1.37072996]
["bitfinex-derivatives","BTCF0:USTF0",1760000750955,0.61500441,121620.0,121610.0,1.49072996]
["bitfinex-derivatives","BTCF0:USTF0",1760000751161,0.61500441,121620.0,121610.0,1.49958996]
["bitfinex-derivatives","BTCF0:USTF0",1760000751555,0.42219268,121620.0,121610.0,0.95738996]
["bitfinex-derivatives","BTCF0:USTF0",1760000751754,0.42219268,121620.0,121610.0,1.70954996]
["bitfinex-derivatives","BTCF0:USTF0",1760000752159,0.42219268,121620.0,121610.0,1.51673823]
["bitfinex-derivatives","BTCF0:USTF0",1760000752361,0.42231692,121620.0,121610.0,1.79176346]
["bitfinex-derivatives","BTCF0:USTF0",1760000752565,0.42231692,121620.0,121610.0,1.70954996]
["bitfinex-derivatives","BTCF0:USTF0",1760000752763,0.42231692,121620.0,121610.0,1.51673823]
["bitfinex-derivatives","BTCF0:USTF0",1760000753065,0.42231692,121620.0,121610.0,1.70954996]
["bitfinex-derivatives","BTCF0:USTF0",1760000755060,0.42231692,121620.0,121610.0,0.95738996]
["bitfinex-derivatives","BTCF0:USTF0",1760000755364,0.42231692,121620.0,121610.0,1.70930996]
["bitfinex-derivatives","BTCF0:USTF0",1760000755565,0.42231692,121620.0,121610.0,0.95738996]
["bitfinex-derivatives","BTCF0:USTF0",1760000755755,0.61512865,121620.0,121610.0,0.62738996]
["bitfinex-derivatives","BTCF0:USTF0",1760000755954,0.61512865,121620.0,121610.0,1.48926996]
["bitfinex-derivatives","BTCF0:USTF0",1760000756258,0.42231692,121620.0,121610.0,1.48926996]
["bitfinex-derivatives","BTCF0:USTF0",1760000756462,0.61512865,121620.0,121610.0,1.48926996]
["bitfinex-derivatives","BTCF0:USTF0",1760000756858,0.61512865,121620.0,121610.0,0.73738996]
["bitfinex-derivatives","BTCF0:USTF0",1760000757064,0.61512865,121620.0,121610.0,3.43270996]
["bitfinex-derivatives","BTCF0:USTF0",1760000757369,0.42231692,121620.0,121610.0,0.06475823]
["bitfinex-derivatives","BTCF0:USTF0",1760000757564,0.80794038,121620.0,121610.0,0.75176]
["bitfinex-derivatives","BTCF0:USTF0",1760000757763,0.80794038,121620.0,121610.0,0.81700483]
["bitfinex-derivatives","BTCF0:USTF0",1760000757961,0.61512865,121620.0,121610.0,0.72728656]
["bitfinex-derivatives","BTCF0:USTF0",1760000758163,0.42231692,121620.0,121610.0,1.47896656]
["bitfinex-derivatives","BTCF0:USTF0",1760000758363,0.42231692,121620.0,121610.0,1.28615483]
["bitfinex-derivatives","BTCF0:USTF0",1760000758567,0.42231692,121620.0,121610.0,1.47896656]
["bitfinex-derivatives","BTCF0:USTF0",1760000758756,0.42231692,121620.0,121610.0,1.28615483]
["bitfinex-derivatives","BTCF0:USTF0",1760000758961,0.42231692,121620.0,121610.0,1.47896656]
["bitfinex-derivatives","BTCF0:USTF0",1760000759362,0.42231692,121620.0,121610.0,0.93728656]
["bitfinex-derivatives","BTCF0:USTF0",1760000759665,0.42231692,121620.0,121610.0,1.68884656]
["bitfinex-derivatives","BTCF0:USTF0",1760000759867,0.42231692,121620.0,121610.0,0.93728656]
["bitfinex-derivatives","BTCF0:USTF0",1760000760061,0.42231692,121620.0,121610.0,1.68884656]
["bitfinex-derivatives","BTCF0:USTF0",1760000760261,0.42231692,121620.0,121610.0,0.93728656]
["bitfinex-derivatives","BTCF0:USTF0",1760000760469,0.42231692,121620.0,121610.0,1.68880656]
["bitfinex-derivatives","BTCF0:USTF0",1760000760766,0.42231692,121620.0,121610.0,0.93728656]
["bitfinex-derivatives","BTCF0:USTF0",1760000761066,0.42231692,121620.0,121610.0,1.68880656]
["bitfinex-derivatives","BTCF0:USTF0",1760000761267,0.42231692,121620.0,121610.0,1.77102006]
["bitfinex-derivatives","BTCF0:USTF0",1760000761467,0.42231692,121620.0,121610.0,1.68880656]
["bitfinex-derivatives","BTCF0:USTF0",1760000762167,0.42231692,121620.0,121610.0,1.77102006]
["bitfinex-derivatives","BTCF0:USTF0",1760000762869,0.42231692,121620.0,121610.0,1.68880656]
["bitfinex-derivatives","BTCF0:USTF0",1760000763065,0.42231692,121620.0,121610.0,1.77078006]
["bitfinex-derivatives","BTCF0:USTF0",1760000763269,0.42231692,121620.0,121610.0,2.36359179]
["bitfinex-derivatives","BTCF0:USTF0",1760000763465,0.42231692,121620.0,121610.0,1.97796833]
["bitfinex-derivatives","BTCF0:USTF0",1760000763669,0.30062012,121620.0,121610.0,1.59359576]
["bitfinex-derivatives","BTCF0:USTF0",1760000763867,0.30062012,121620.0,121610.0,2.34307576]
["bitfinex-derivatives","BTCF0:USTF0",1760000764070,0.38282682,121620.0,121610.0,4.39663576]
["bitfinex-derivatives","BTCF0:USTF0",1760000764366,0.29573,121620.0,121610.0,4.39659576]
["bitfinex-derivatives","BTCF0:USTF0",1760000764568,0.28,121620.0,121610.0,4.39659576]
["bitfinex-derivatives","BTCF0:USTF0",1760000764870,0.28,121620.0,121610.0,3.91305576]
["bitfinex-derivatives","BTCF0:USTF0",1760000765063,0.28,121620.0,121610.0,4.66441576]
["bitfinex-derivatives","BTCF0:USTF0",1760000765866,0.28,121620.0,121610.0,4.85722749]
["bitfinex-derivatives","BTCF0:USTF0",1760000766162,0.00232,121630.0,121620.0,0.0906367]
["bitfinex-derivatives","BTCF0:USTF0",1760000766368,0.27232,121630.0,121620.0,2.11123189]
["bitfinex-derivatives","BTCF0:USTF0",1760000766571,0.27232,121630.0,121620.0,2.51127189]
["bitfinex-derivatives","BTCF0:USTF0",1760000767375,0.23064,121630.0,121620.0,1.75987189]
["bitfinex-derivatives","BTCF0:USTF0",1760000767575,0.23064,121630.0,121620.0,2.51123189]
["bitfinex-derivatives","BTCF0:USTF0",1760000768174,0.23064,121630.0,121620.0,1.75987189]
["bitfinex-derivatives","BTCF0:USTF0",1760000768372,0.23064,121630.0,121620.0,4.56475189]
["bitfinex-derivatives","BTCF0:USTF0",1760000768874,0.23064,121630.0,121620.0,1.75987189]
["bitfinex-derivatives","BTCF0:USTF0",1760000769178,0.16201144,121630.0,121620.0,3.81327189]
["bitfinex-derivatives","BTCF0:USTF0",1760000769369,0.16201144,121630.0,121620.0,4.56463189]
["bitfinex-derivatives","BTCF0:USTF0",1760000769569,0.16201144,121630.0,121620.0,3.81327189]
["bitfinex-derivatives","BTCF0:USTF0",1760000769766,0.01573,121650.0,121640.0,0.0821932]
["bitfinex-derivatives","BTCF0:USTF0",1760000769972,0.31573,121650.0,121640.0,1.71222839]
["bitfinex-derivatives","BTCF0:USTF0",1760000770173,0.31573,121650.0,121640.0,2.46350839]
["bitfinex-derivatives","BTCF0:USTF0",1760000770567,0.31573,121650.0,121640.0,1.71222839]
["bitfinex-derivatives","BTCF0:USTF0",1760000770775,0.31573,121650.0,121640.0,3.76554839]
["bitfinex-derivatives","BTCF0:USTF0",1760000770971,0.31673,121650.0,121640.0,4.51678839]
["bitfinex-derivatives","BTCF0:USTF0",1760000772475,0.31673,121650.0,121640.0,1.71222839]
["bitfinex-derivatives","BTCF0:USTF0",1760000772674,0.31673,121650.0,121640.0,4.51650839]
["bitfinex-derivatives","BTCF0:USTF0",1760000773475,0.31673,121650.0,121640.0,4.16546839]
["bitfinex-derivatives","BTCF0:USTF0",1760000773675,0.31673,121650.0,121640.0,2.11222839]
["bitfinex-derivatives","BTCF0:USTF0",1760000774378,0.31673,121650.0,121640.0,4.91626839]
["bitfinex-derivatives","BTCF0:USTF0",1760000774576,0.31673,121650.0,121640.0,4.16538839]
["bitfinex-derivatives","BTCF0:USTF0",1760000774776,0.31673,121650.0,121640.0,4.91622839]
["bitfinex-derivatives","BTCF0:USTF0",1760000776279,0.301,121650.0,121640.0,4.16538839]
["bitfinex-derivatives","BTCF0:USTF0",1760000776479,0.301,121650.0,121640.0,4.91606839]
["bitfinex-derivatives","BTCF0:USTF0",1760000777678,0.301,121650.0,121640.0,2.11222839]
["bitfinex-derivatives","BTCF0:USTF0",1760000777889,0.301,121650.0,121640.0,4.91582839]
["bitfinex-derivatives","BTCF0:USTF0",1760000778090,0.001,121650.0,121640.0,4.91578839]
["bitfinex-derivatives","BTCF0:USTF0",1760000778286,0.22932,121650.0,121640.0,4.16522839]
["bitfinex-derivatives","BTCF0:USTF0",1760000778589,0.01573,121660.0,121650.0,0.0821865]
["bitfinex-derivatives","BTCF0:USTF0",1760000778888,0.32573,121660.0,121650.0,2.11198169]
["bitfinex-derivatives","BTCF0:USTF0",1760000779184,0.01573,121680.0,121650.0,2.51198169]
["bitfinex-derivatives","BTCF0:USTF0",1760000779384,0.00983,121680.0,121670.0,1.38220809]
["bitfinex-derivatives","BTCF0:USTF0",1760000779584,0.00983,121680.0,121670.0,1.1626929]
["bitfinex-derivatives","BTCF0:USTF0",1760000779790,0.06983,121680.0,121670.0,1.74112809]
["bitfinex-derivatives","BTCF0:USTF0",1760000779995,0.00509116,121680.0,121670.0,1.74112809]
["bitfinex-derivatives","BTCF0:USTF0",1760000780181,0.01573,121690.0,121670.0,2.11220809]
["bitfinex-derivatives","BTCF0:USTF0",1760000780383,0.05063884,121690.0,121680.0,1.02140139]
["bitfinex-derivatives","BTCF0:USTF0",1760000780584,0.05063884,121690.0,121680.0,2.28964016]
["bitfinex-derivatives","BTCF0:USTF0",1760000780794,0.04479424,121690.0,121680.0,2.28964016]
["bitfinex-derivatives","BTCF0:USTF0",1760000781089,0.04479424,121690.0,121680.0,4.34248016]
["bitfinex-derivatives","BTCF0:USTF0",1760000781290,0.30573,121690.0,121680.0,4.34248016]
["bitfinex-derivatives","BTCF0:USTF0",1760000781491,0.091,121690.0,121680.0,3.59200016]
["bitfinex-derivatives","BTCF0:USTF0",1760000781683,0.091,121690.0,121680.0,4.34240016]
["bitfinex-derivatives","BTCF0:USTF0",1760000781883,0.091,121690.0,121680.0,4.62146426]
["bitfinex-derivatives","BTCF0:USTF0",1760000782086,0.01573,121700.0,121690.0,0.0821594]
["bitfinex-derivatives","BTCF0:USTF0",1760000782392,0.24573,121700.0,121690.0,1.34139459]
["bitfinex-derivatives","BTCF0:USTF0",1760000783193,0.24573,121700.0,121690.0,4.14439459]
["bitfinex-derivatives","BTCF0:USTF0",1760000783392,0.24573,121700.0,121690.0,0.7629594]
["bitfinex-derivatives","BTCF0:USTF0",1760000783589,0.30573,121700.0,121690.0,3.5658394]
["bitfinex-derivatives","BTCF0:USTF0",1760000783793,0.30573,121700.0,121690.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1760000783988,0.30573,121700.0,121690.0,3.95146286]
["bitfinex-derivatives","BTCF0:USTF0",1760000784185,0.30573,121700.0,121690.0,3.95158286]
["bitfinex-derivatives","BTCF0:USTF0",1760000784389,0.30573,121700.0,121690.0,1.14858286]
["bitfinex-derivatives","BTCF0:USTF0",1760000784593,0.01573,121700.0,121690.0,3.79391459]
["bitfinex-derivatives","BTCF0:USTF0",1760000784786,0.23573,121700.0,121690.0,3.79391459]
["bitfinex-derivatives","BTCF0:USTF0",1760000784985,0.23573,121700.0,121690.0,3.79387459]
["bitfinex-derivatives","BTCF0:USTF0",1760000785297,0.23573,121700.0,121690.0,4.36019674]
["bitfinex-derivatives","BTCF0:USTF0",1760000785596,0.23573,121700.0,121690.0,3.60947674]
["bitfinex-derivatives","BTCF0:USTF0",1760000786096,0.23573,121700.0,121690.0,4.36011674]
["bitfinex-derivatives","BTCF0:USTF0",1760000786495,0.23573,121700.0,121690.0,4.55292847]
["bitfinex-derivatives","BTCF0:USTF0",1760000786997,0.23573,121700.0,121690.0,4.55288847]
["bitfinex-derivatives","BTCF0:USTF0",1760000787589,0.23573,121700.0,121690.0,3.80228847]
["bitfinex-derivatives","BTCF0:USTF0",1760000787793,0.23573,121700.0,121690.0,4.55272847]
["bitfinex-derivatives","BTCF0:USTF0",1760000788902,0.23573,121700.0,121690.0,3.80228847]
["bitfinex-derivatives","BTCF0:USTF0",1760000789498,0.22242925,121700.0,121690.0,4.55256847]
["bitfinex-derivatives","BTCF0:USTF0",1760000790194,0.22242925,121700.0,121690.0,3.80228847]
["bitfinex-derivatives","BTCF0:USTF0",1760000790395,0.19905956,121700.0,121690.0,3.80228847]
["bitfinex-derivatives","BTCF0:USTF0",1760000790596,0.21499956,121700.0,121690.0,3.80228847]
["bitfinex-derivatives","BTCF0:USTF0",1760000790896,0.21499956,121700.0,121690.0,1.34980847]
["bitfinex-derivatives","BTCF0:USTF0",1760000791097,0.21499956,121700.0,121690.0,3.95923674]
["bitfinex-derivatives","BTCF0:USTF0",1760000791292,0.21499956,121700.0,121690.0,4.15204847]
["bitfinex-derivatives","BTCF0:USTF0",1760000791801,0.21499956,121700.0,121690.0,4.55204847]
["bitfinex-derivatives","BTCF0:USTF0",1760000791999,0.21499956,121700.0,121690.0,4.23095138]
["bitfinex-derivatives","BTCF0:USTF0",1760000792201,0.21499956,121700.0,121690.0,3.48011138]
["bitfinex-derivatives","BTCF0:USTF0",1760000792696,0.19905956,121700.0,121690.0,3.83099138]
["bitfinex-derivatives","BTCF0:USTF0",1760000793700,0.21499956,121700.0,121690.0,3.08003138]
["bitfinex-derivatives","BTCF0:USTF0",1760000793897,0.21499956,121700.0,121690.0,2.82333328]
["bitfinex-derivatives","BTCF0:USTF0",1760000794099,0.21499956,121700.0,121690.0,3.83103138]
["bitfinex-derivatives","BTCF0:USTF0",1760000794804,0.21499956,121700.0,121690.0,1.02807138]
["bitfinex-derivatives","BTCF0:USTF0",1760000795102,0.21499956,121700.0,121690.0,3.83115138]
["bitfinex-derivatives","BTCF0:USTF0",1760000795404,0.21499956,121700.0,121690.0,1.02807138]
["bitfinex-derivatives","BTCF0:USTF0",1760000795601,0.21499956,121700.0,121690.0,3.83103138]
["bitfinex-derivatives","BTCF0:USTF0",1760000795906,0.21499956,121700.0,121690.0,1.02807138]
["bitfinex-derivatives","BTCF0:USTF0",1760000796201,0.21499956,121700.0,121690.0,3.07995138]
["bitfinex-derivatives","BTCF0:USTF0",1760000796501,0.21499956,121700.0,121690.0,3.83099138]
["bitfinex-derivatives","BTCF0:USTF0",1760000796701,0.72364236,121700.0,121690.0,2.74109388]
["bitfinex-derivatives","BTCF0:USTF0",1760000796903,0.72364236,121700.0,121690.0,3.74887198]
["bitfinex-derivatives","BTCF0:USTF0",1760000797201,0.64148956,121700.0,121690.0,3.07995148]
["bitfinex-derivatives","BTCF0:USTF0",1760000797400,0.61499956,121700.0,121690.0,3.07995148]
["bitfinex-derivatives","BTCF0:USTF0",1760000797596,0.61499956,121700.0,121690.0,3.83099148]
["bitfinex-derivatives","BTCF0:USTF0",1760000797792,0.61499956,121700.0,121690.0,3.07995148]
["bitfinex-derivatives","BTCF0:USTF0",1760000797999,0.61499956,121700.0,121690.0,3.83099148]
["bitfinex-derivatives","BTCF0:USTF0",1760000800503,0.69715236,121700.0,121690.0,3.83099148]
["bitfinex-derivatives","BTCF0:USTF0",1760000801003,0.72364236,121700.0,121690.0,2.99775198]
["bitfinex-derivatives","BTCF0:USTF0",1760000801199,0.72364236,121700.0,121690.0,3.74855198]
["bitfinex-derivatives","BTCF0:USTF0",1760000801402,0.72364236,121700.0,121690.0,2.99775198]
["bitfinex-derivatives","BTCF0:USTF0",1760000801601,0.64148956,121700.0,121690.0,3.07991148]
["bitfinex-derivatives","BTCF0:USTF0",1760000801801,0.64148956,121700.0,121690.0,3.83059148]
["bitfinex-derivatives","BTCF0:USTF0",1760000802104,0.72364236,121700.0,121690.0,3.83059148]
["bitfinex-derivatives","BTCF0:USTF0",1760000802404,0.21499956,121700.0,121690.0,3.83059148]
["bitfinex-derivatives","BTCF0:USTF0",1760000802608,0.21499956,121700.0,121690.0,3.83047148]
["bitfinex-derivatives","BTCF0:USTF0",1760000803907,0.21499956,121700.0,121690.0,3.07991148]
["bitfinex-derivatives","BTCF0:USTF0",1760000804107,0.21499956,121700.0,121690.0,3.83035148]
["bitfinex-derivatives","BTCF0:USTF0",1760000804505,0.21499956,121700.0,121690.0,3.07991148]
["bitfinex-derivatives","BTCF0:USTF0",1760000804702,0.21499956,121700.0,121690.0,3.83039148]
["bitfinex-derivatives","BTCF0:USTF0",1760000804904,0.19536444,121700.0,121690.0,3.83039148]
["bitfinex-derivatives","BTCF0:USTF0",1760000805608,0.17957301,121700.0,121690.0,3.83039148]
["bitfinex-derivatives","BTCF0:USTF0",1760000805811,0.19657301,121700.0,121690.0,3.83039148]
["bitfinex-derivatives","BTCF0:USTF0",1760000806111,0.19657301,121700.0,121690.0,3.07991148]
["bitfinex-derivatives","BTCF0:USTF0",1760000806314,0.17957301,121700.0,121690.0,3.83031148]
["bitfinex-derivatives","BTCF0:USTF0",1760000807012,0.17957301,121700.0,121690.0,4.23031148]
["bitfinex-derivatives","BTCF0:USTF0",1760000807514,0.16284004,121700.0,121690.0,3.47991148]
["bitfinex-derivatives","BTCF0:USTF0",1760000807713,0.16284004,121700.0,121690.0,4.23019148]
["bitfinex-derivatives","BTCF0:USTF0",1760000807907,0.16284004,121700.0,121690.0,4.28888857]
["bitfinex-derivatives","BTCF0:USTF0",1760000808108,0.00583952,121720.0,121710.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1760000808412,0.28583952,121720.0,121710.0,2.3673822]
["bitfinex-derivatives","BTCF0:USTF0",1760000808912,0.28583952,121720.0,121710.0,1.6171422]
["bitfinex-derivatives","BTCF0:USTF0",1760000809111,0.28583952,121720.0,121710.0,2.3673822]
["bitfinex-derivatives","BTCF0:USTF0",1760000809313,0.28683952,121720.0,121710.0,2.1106841]
["bitfinex-derivatives","BTCF0:USTF0",1760000810918,0.27231659,121720.0,121710.0,2.3671822]
["bitfinex-derivatives","BTCF0:USTF0",1760000811916,0.001,121720.0,121710.0,3.6688222]
["bitfinex-derivatives","BTCF0:USTF0",1760000812117,0.231,121720.0,121710.0,4.4188222]
["bitfinex-derivatives","BTCF0:USTF0",1760000812420,0.23,121720.0,121710.0,1.6171422]
["bitfinex-derivatives","BTCF0:USTF0",1760000812920,0.23,121720.0,121710.0,4.4187022]
["bitfinex-derivatives","BTCF0:USTF0",1760000813822,0.22786422,121720.0,121710.0,4.4187022]
["bitfinex-derivatives","BTCF0:USTF0",1760000815018,0.22786422,121720.0,121710.0,1.6171422]
["bitfinex-derivatives","BTCF0:USTF0",1760000815414,0.24512422,121720.0,121710.0,4.4184222]
["bitfinex-derivatives","BTCF0:USTF0",1760000815720,0.24512422,121720.0,121710.0,1.103746]
["bitfinex-derivatives","BTCF0:USTF0",1760000815916,0.24512422,121720.0,121710.0,4.1616841]
["bitfinex-derivatives","BTCF0:USTF0",1760000816621,0.24512422,121720.0,121710.0,1.3604441]
["bitfinex-derivatives","BTCF0:USTF0",1760000816922,0.24512422,121720.0,121710.0,4.1615641]
["bitfinex-derivatives","BTCF0:USTF0",1760000817125,0.24512422,121720.0,121710.0,1.3604441]
["bitfinex-derivatives","BTCF0:USTF0",1760000817324,0.24512422,121720.0,121710.0,4.1615641]
["bitfinex-derivatives","BTCF0:USTF0",1760000817626,0.24512422,121720.0,121710.0,1.3604441]
["bitfinex-derivatives","BTCF0:USTF0",1760000817819,0.24512422,121720.0,121710.0,4.1614441]
["bitfinex-derivatives","BTCF0:USTF0",1760000818224,0.24512422,121720.0,121710.0,3.904746]
["bitfinex-derivatives","BTCF0:USTF0",1760000818423,0.24512422,121720.0,121710.0,4.1614441]
["bitfinex-derivatives","BTCF0:USTF0",1760000818724,0.24512422,121720.0,121710.0,1.3604441]
["bitfinex-derivatives","BTCF0:USTF0",1760000819018,0.24512422,121720.0,121710.0,4.1614041]
["bitfinex-derivatives","BTCF0:USTF0",1760000819616,0.24512422,121720.0,121710.0,3.4119241]
["bitfinex-derivatives","BTCF0:USTF0",1760000819820,0.24512422,121720.0,121710.0,4.1612841]
["bitfinex-derivatives","BTCF0:USTF0",1760000820021,0.24512422,121720.0,121710.0,1.3604441]
["bitfinex-derivatives","BTCF0:USTF0",1760000820225,0.24512422,121720.0,121710.0,4.1612441]
["bitfinex-derivatives","BTCF0:USTF0",1760000821123,0.24512422,121720.0,121710.0,4.4179422]
["bitfinex-derivatives","BTCF0:USTF0",1760000821426,0.24512422,121720.0,121710.0,3.904546]
["bitfinex-derivatives","BTCF0:USTF0",1760000821726,0.24512422,121720.0,121710.0,4.1612441]
["bitfinex-derivatives","BTCF0:USTF0",1760000822027,0.24512422,121720.0,121710.0,4.1611241]
["bitfinex-derivatives","BTCF0:USTF0",1760000822223,0.24512422,121720.0,121710.0,1.3604441]
["bitfinex-derivatives","BTCF0:USTF0",1760000822424,0.24512422,121720.0,121710.0,4.1610441]
["bitfinex-derivatives","BTCF0:USTF0",1760000822720,0.24512422,121720.0,121710.0,4.1610041]
["bitfinex-derivatives","BTCF0:USTF0",1760000823624,0.24512422,121720.0,121710.0,1.3604441]
["bitfinex-derivatives","BTCF0:USTF0",1760000823926,0.24512422,121720.0,121710.0,4.1609641]
["bitfinex-derivatives","BTCF0:USTF0",1760000824121,0.24512422,121720.0,121710.0,1.2782981]
["bitfinex-derivatives","BTCF0:USTF0",1760000824323,0.24512422,121720.0,121710.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760000824324,0.72726352,121720.0,121710.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760000824522,0.72726352,121720.0,121710.0,3.82216]
["bitfinex-derivatives","BTCF0:USTF0",1760000824722,0.72726352,121720.0,121710.0,4.0788581]
["bitfinex-derivatives","BTCF0:USTF0",1760000824927,0.64512422,121720.0,121710.0,3.3297381]
["bitfinex-derivatives","BTCF0:USTF0",1760000825229,0.64512422,121720.0,121710.0,4.0788181]
["bitfinex-derivatives","BTCF0:USTF0",1760000825726,0.64512422,121720.0,121710.0,4.1609641]
["bitfinex-derivatives","BTCF0:USTF0",1760000825929,0.64512422,121720.0,121710.0,3.4118841]
["bitfinex-derivatives","BTCF0:USTF0",1760000826529,0.64512422,121720.0,121710.0,4.1608841]
["bitfinex-derivatives","BTCF0:USTF0",1760000827121,0.64512422,121720.0,121710.0,3.4118841]
["bitfinex-derivatives","BTCF0:USTF0",1760000827326,0.64512422,121720.0,121710.0,4.1608041]
["bitfinex-derivatives","BTCF0:USTF0",1760000829932,0.64512422,121720.0,121710.0,3.4118841]
["bitfinex-derivatives","BTCF0:USTF0",1760000830132,0.64512422,121720.0,121710.0,4.1606041]
["bitfinex-derivatives","BTCF0:USTF0",1760000831935,0.24512422,121720.0,121710.0,4.1606041]
["bitfinex-derivatives","BTCF0:USTF0",1760000833138,0.32726352,121720.0,121710.0,4.0783381]
["bitfinex-derivatives","BTCF0:USTF0",1760000833626,0.32726352,121720.0,121710.0,1.2782981]
["bitfinex-derivatives","BTCF0:USTF0",1760000833826,0.32726352,121720.0,121710.0,4.0784581]
["bitfinex-derivatives","BTCF0:USTF0",1760000834027,0.32726352,121720.0,121710.0,4.1606041]
["bitfinex-derivatives","BTCF0:USTF0",1760000834435,0.32726352,121720.0,121710.0,4.0784181]
["bitfinex-derivatives","BTCF0:USTF0",1760000834740,0.32726352,121720.0,121710.0,4.1605641]
["bitfinex-derivatives","BTCF0:USTF0",1760000835031,0.32726352,121720.0,121710.0,4.0783781]
["bitfinex-derivatives","BTCF0:USTF0",1760000835330,0.32726352,121720.0,121710.0,3.3297781]
["bitfinex-derivatives","BTCF0:USTF0",1760000835528,0.72726352,121720.0,121710.0,1.2782981]
["bitfinex-derivatives","BTCF0:USTF0",1760000835837,0.72726352,121720.0,121710.0,4.0782981]
["bitfinex-derivatives","BTCF0:USTF0",1760000836032,0.72726352,121720.0,121710.0,3.3297781]
["bitfinex-derivatives","BTCF0:USTF0",1760000836238,0.72726352,121720.0,121710.0,4.0782981]
["bitfinex-derivatives","BTCF0:USTF0",1760000838237,0.72726352,121720.0,121710.0,3.8216]
["bitfinex-derivatives","BTCF0:USTF0",1760000838432,0.72726352,121720.0,121710.0,4.0782981]
["bitfinex-derivatives","BTCF0:USTF0",1760000839240,0.72726352,121720.0,121710.0,3.8216]
["bitfinex-derivatives","BTCF0:USTF0",1760000839629,0.72726352,121720.0,121710.0,4.0782981]
["bitfinex-derivatives","BTCF0:USTF0",1760000839833,0.72726352,121720.0,121710.0,3.3297781]
["bitfinex-derivatives","BTCF0:USTF0",1760000840034,0.72726352,121720.0,121710.0,4.0780981]
["bitfinex-derivatives","BTCF0:USTF0",1760000840435,0.72726352,121720.0,121710.0,4.0780581]
["bitfinex-derivatives","BTCF0:USTF0",1760000843444,0.72726352,121720.0,121710.0,4.0779381]
["bitfinex-derivatives","BTCF0:USTF0",1760000843950,0.72726352,121720.0,121710.0,3.3297781]
["bitfinex-derivatives","BTCF0:USTF0",1760000844152,0.72726352,121720.0,121710.0,4.0779381]
["bitfinex-derivatives","BTCF0:USTF0",1760000844451,0.72726352,121720.0,121710.0,4.0779781]
["bitfinex-derivatives","BTCF0:USTF0",1760000844839,0.75383352,121720.0,121710.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1760000845044,0.77345198,121720.0,121710.0,3.58128]
["bitfinex-derivatives","BTCF0:USTF0",1760000845240,0.75383352,121720.0,121710.0,3.62128]
["bitfinex-derivatives","BTCF0:USTF0",1760000845445,0.77345231,121720.0,121710.0,3.8779781]
["bitfinex-derivatives","BTCF0:USTF0",1760000846246,0.77345231,121720.0,121710.0,3.62128]
["bitfinex-derivatives","BTCF0:USTF0",1760000848352,0.77345231,121720.0,121710.0,3.6214]
["bitfinex-derivatives","BTCF0:USTF0",1760000848748,0.37345231,121720.0,121710.0,4.0680981]
["bitfinex-derivatives","BTCF0:USTF0",1760000849353,0.32726352,121720.0,121710.0,4.1502441]
["bitfinex-derivatives","BTCF0:USTF0",1760000850456,0.32726352,121720.0,121710.0,3.4020441]
["bitfinex-derivatives","BTCF0:USTF0",1760000850851,0.32726352,121720.0,121710.0,3.894026]
["bitfinex-derivatives","BTCF0:USTF0",1760000851053,0.32726352,121720.0,121710.0,4.1507241]
["bitfinex-derivatives","BTCF0:USTF0",1760000851854,0.32726352,121720.0,121710.0,4.08655219]
["bitfinex-derivatives","BTCF0:USTF0",1760000852358,0.32726352,121720.0,121710.0,4.27907838]
["bitfinex-derivatives","BTCF0:USTF0",1760000852859,0.24512422,121720.0,121710.0,3.53039838]
["bitfinex-derivatives","BTCF0:USTF0",1760000853060,0.24512422,121720.0,121710.0,4.27891838]
["bitfinex-derivatives","BTCF0:USTF0",1760000854257,0.22786422,121720.0,121710.0,3.93039838]
["bitfinex-derivatives","BTCF0:USTF0",1760000854451,0.22786422,121720.0,121710.0,4.67883838]
["bitfinex-derivatives","BTCF0:USTF0",1760000855558,0.22786422,121720.0,121710.0,4.67683838]
["bitfinex-derivatives","BTCF0:USTF0",1760000856960,0.22786422,121720.0,121710.0,4.75020974]
["bitfinex-derivatives","BTCF0:USTF0",1760000857363,0.22786422,121720.0,121710.0,4.19429593]
["bitfinex-derivatives","BTCF0:USTF0",1760000857561,0.22786422,121720.0,121710.0,4.86920457]
["bitfinex-derivatives","BTCF0:USTF0",1760000857766,0.22786422,121720.0,121710.0,4.972793]
["bitfinex-derivatives","BTCF0:USTF0",1760000858268,0.18448422,121720.0,121710.0,4.86920457]
["bitfinex-derivatives","BTCF0:USTF0",1760000859664,0.20092422,121720.0,121710.0,4.86920457]
["bitfinex-derivatives","BTCF0:USTF0",1760000859870,0.20092422,121720.0,121710.0,4.67667838]
["bitfinex-derivatives","BTCF0:USTF0",1760000860367,0.20092422,121720.0,121710.0,4.59433238]
["bitfinex-derivatives","BTCF0:USTF0",1760000860570,0.20092422,121720.0,121710.0,4.67647838]
["bitfinex-derivatives","BTCF0:USTF0",1760000861165,0.20092422,121720.0,121710.0,4.750137]
["bitfinex-derivatives","BTCF0:USTF0",1760000861365,0.20092422,121720.0,121710.0,1.550457]
["bitfinex-derivatives","BTCF0:USTF0",1760000861570,0.20092422,121720.0,121710.0,4.94262319]
["bitfinex-derivatives","BTCF0:USTF0",1760000862364,0.20092422,121720.0,121710.0,4.54262319]
["bitfinex-derivatives","BTCF0:USTF0",1760000862564,0.00069222,121720.0,121710.0,4.54262319]
["bitfinex-derivatives","BTCF0:USTF0",1760000862760,0.01644,121750.0,121710.0,4.25770457]
["bitfinex-derivatives","BTCF0:USTF0",1760000862969,0.01644,121740.0,121720.0,1.09716371]
["bitfinex-derivatives","BTCF0:USTF0",1760000863161,0.33644,121740.0,121730.0,3.59554242]
["bitfinex-derivatives","BTCF0:USTF0",1760000863469,0.4185658,121740.0,121730.0,3.83204]
["bitfinex-derivatives","BTCF0:USTF0",1760000863861,0.4185658,121740.0,121730.0,1.0316]
["bitfinex-derivatives","BTCF0:USTF0",1760000864066,0.4185658,121740.0,121730.0,4.02452619]
["bitfinex-derivatives","BTCF0:USTF0",1760000864266,0.4195658,121740.0,121730.0,4.02452619]
["bitfinex-derivatives","BTCF0:USTF0",1760000864667,0.4195658,121740.0,121730.0,1.09754912]
["bitfinex-derivatives","BTCF0:USTF0",1760000864668,1.01209199,121740.0,121730.0,1.09754912]
["bitfinex-derivatives","BTCF0:USTF0",1760000864872,0.8195658,121740.0,121730.0,4.09055531]
["bitfinex-derivatives","BTCF0:USTF0",1760000865171,0.8195658,121740.0,121730.0,1.29007531]
["bitfinex-derivatives","BTCF0:USTF0",1760000865375,0.8195658,121740.0,121730.0,4.09055531]
["bitfinex-derivatives","BTCF0:USTF0",1760000865563,0.8205658,121740.0,121730.0,4.09055531]
["bitfinex-derivatives","BTCF0:USTF0",1760000866062,0.8205658,121740.0,121730.0,4.09051531]
["bitfinex-derivatives","BTCF0:USTF0",1760000866268,0.8205658,121740.0,121730.0,4.09047531]
["bitfinex-derivatives","BTCF0:USTF0",1760000867968,0.8205658,121740.0,121730.0,3.89790912]
["bitfinex-derivatives","BTCF0:USTF0",1760000868169,0.8205658,121740.0,121730.0,3.34147531]
["bitfinex-derivatives","BTCF0:USTF0",1760000868466,1.03966199,121740.0,121730.0,1.12754912]
["bitfinex-derivatives","BTCF0:USTF0",1760000868670,1.23218818,121740.0,121730.0,2.89886912]
["bitfinex-derivatives","BTCF0:USTF0",1760000868865,1.03966199,121740.0,121730.0,3.86766912]
["bitfinex-derivatives","BTCF0:USTF0",1760000869066,1.03966199,121740.0,121730.0,3.64766912]
["bitfinex-derivatives","BTCF0:USTF0",1760000869268,1.03966199,121740.0,121730.0,3.09139531]
["bitfinex-derivatives","BTCF0:USTF0",1760000869664,1.03966199,121740.0,121730.0,3.84019531]
["bitfinex-derivatives","BTCF0:USTF0",1760000870070,1.03966199,121740.0,121730.0,4.10019531]
["bitfinex-derivatives","BTCF0:USTF0",1760000870365,0.8471358,121740.0,121730.0,1.10754912]
["bitfinex-derivatives","BTCF0:USTF0",1760000870571,0.8471358,121740.0,121710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760000870572,0.1259993,121720.0,121710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760000870773,0.4359993,121720.0,121710.0,3.64336619]
["bitfinex-derivatives","BTCF0:USTF0",1760000871670,0.4359993,121720.0,121710.0,3.45084]
["bitfinex-derivatives","BTCF0:USTF0",1760000871870,0.4359993,121720.0,121710.0,3.64336619]
["bitfinex-derivatives","BTCF0:USTF0",1760000872369,0.62852549,121720.0,121710.0,3.28256619]
["bitfinex-derivatives","BTCF0:USTF0",1760000872774,0.62852549,121720.0,121710.0,2.5986431]
["bitfinex-derivatives","BTCF0:USTF0",1760000872976,0.4359993,121720.0,121710.0,3.3472831]
["bitfinex-derivatives","BTCF0:USTF0",1760000874176,1.38932549,121720.0,121710.0,2.17619691]
["bitfinex-derivatives","BTCF0:USTF0",1760000874370,1.38932549,121720.0,121710.0,3.1172431]
["bitfinex-derivatives","BTCF0:USTF0",1760000874566,1.38932549,121720.0,121710.0,2.17619691]
["bitfinex-derivatives","BTCF0:USTF0",1760000874769,1.38932549,121720.0,121690.0,0.36921388]
["bitfinex-derivatives","BTCF0:USTF0",1760000874770,0.0984673,121710.0,121700.0,2.0514]
["bitfinex-derivatives","BTCF0:USTF0",1760000874974,0.91169349,121710.0,121700.0,2.91996]
["bitfinex-derivatives","BTCF0:USTF0",1760000875176,1.31169349,121710.0,121700.0,2.91996]
["bitfinex-derivatives","BTCF0:USTF0",1760000875382,1.31169349,121710.0,121700.0,3.11244619]
["bitfinex-derivatives","BTCF0:USTF0",1760000875680,1.31169349,121710.0,121700.0,2.91992]
["bitfinex-derivatives","BTCF0:USTF0",1760000876368,0.3871773,121710.0,121700.0,2.43649238]
["bitfinex-derivatives","BTCF0:USTF0",1760000876574,0.3871773,121710.0,121700.0,3.36108836]
["bitfinex-derivatives","BTCF0:USTF0",1760000876872,0.3871773,121710.0,121700.0,3.16856217]
["bitfinex-derivatives","BTCF0:USTF0",1760000877070,0.97970349,121710.0,121700.0,0.25868217]
["bitfinex-derivatives","BTCF0:USTF0",1760000877276,0.97970349,121710.0,121700.0,3.15876217]
["bitfinex-derivatives","BTCF0:USTF0",1760000877475,0.97970349,121710.0,121700.0,2.96623598]
["bitfinex-derivatives","BTCF0:USTF0",1760000877677,0.97970349,121710.0,121700.0,3.15876217]
["bitfinex-derivatives","BTCF0:USTF0",1760000877978,0.7871773,121710.0,121700.0,3.15876217]
["bitfinex-derivatives","BTCF0:USTF0",1760000878174,0.97970349,121710.0,121700.0,3.15876217]
["bitfinex-derivatives","BTCF0:USTF0",1760000878979,0.97970349,121710.0,121700.0,2.41016217]
["bitfinex-derivatives","BTCF0:USTF0",1760000879175,0.97970349,121710.0,121700.0,3.15880217]
["bitfinex-derivatives","BTCF0:USTF0",1760000880179,0.97970349,121710.0,121700.0,2.96619598]
["bitfinex-derivatives","BTCF0:USTF0",1760000880472,0.97970349,121710.0,121700.0,3.15872217]
["bitfinex-derivatives","BTCF0:USTF0",1760000880677,0.7871773,121710.0,121700.0,3.15872217]
["bitfinex-derivatives","BTCF0:USTF0",1760000880880,0.97970349,121710.0,121700.0,3.15872217]
["bitfinex-derivatives","BTCF0:USTF0",1760000881276,0.97970349,121710.0,121700.0,2.86619598]
["bitfinex-derivatives","BTCF0:USTF0",1760000881481,0.97970349,121710.0,121700.0,3.05872217]
["bitfinex-derivatives","BTCF0:USTF0",1760000882277,0.7871773,121710.0,121700.0,3.17872217]
["bitfinex-derivatives","BTCF0:USTF0",1760000882480,0.97970349,121710.0,121700.0,3.17872217]
["bitfinex-derivatives","BTCF0:USTF0",1760000882981,0.97970349,121710.0,121700.0,2.79096217]
["bitfinex-derivatives","BTCF0:USTF0",1760000883184,0.97970349,121710.0,121700.0,3.53932217]
["bitfinex-derivatives","BTCF0:USTF0",1760000883483,0.7871773,121710.0,121700.0,2.59843598]
["bitfinex-derivatives","BTCF0:USTF0",1760000883777,0.97970349,121710.0,121700.0,3.53936217]
["bitfinex-derivatives","BTCF0:USTF0",1760000883987,0.97970349,121710.0,121700.0,2.11763598]
["bitfinex-derivatives","BTCF0:USTF0",1760000883988,0.7871773,121710.0,121700.0,2.11763598]
["bitfinex-derivatives","BTCF0:USTF0",1760000884279,1.34050349,121710.0,121700.0,2.86599598]
["bitfinex-derivatives","BTCF0:USTF0",1760000886385,1.34050349,121710.0,121700.0,3.32844217]
["bitfinex-derivatives","BTCF0:USTF0",1760000887977,1.34050349,121710.0,121700.0,2.31016217]
["bitfinex-derivatives","BTCF0:USTF0",1760000888184,1.34050349,121710.0,121700.0,3.15848217]
["bitfinex-derivatives","BTCF0:USTF0",1760000888885,0.7479773,121710.0,121700.0,2.89484116]
["bitfinex-derivatives","BTCF0:USTF0",1760000889086,0.27632,121710.0,121700.0,3.84816735]
["bitfinex-derivatives","BTCF0:USTF0",1760000889285,0.01692,121720.0,121710.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1760000889480,0.01020953,121740.0,121730.0,0.0821325]
["bitfinex-derivatives","BTCF0:USTF0",1760000889680,0.35233533,121740.0,121730.0,1.85666488]
["bitfinex-derivatives","BTCF0:USTF0",1760000889874,0.35233533,121740.0,121730.0,2.25666488]
["bitfinex-derivatives","BTCF0:USTF0",1760000890079,0.35233533,121740.0,121730.0,2.17453238]
["bitfinex-derivatives","BTCF0:USTF0",1760000890281,0.35233533,121740.0,121730.0,1.98200619]
["bitfinex-derivatives","BTCF0:USTF0",1760000890480,0.35233533,121740.0,121730.0,1.78948]
["bitfinex-derivatives","BTCF0:USTF0",1760000890677,0.38114533,121740.0,121730.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1760000890986,0.1272691,121730.0,121720.0,0.55332619]
["bitfinex-derivatives","BTCF0:USTF0",1760000891183,0.4172691,121730.0,121720.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1760000891484,0.4172691,121730.0,121720.0,3.10152]
["bitfinex-derivatives","BTCF0:USTF0",1760000891883,0.4172691,121730.0,121720.0,2.35176]
["bitfinex-derivatives","BTCF0:USTF0",1760000892079,0.4172691,121730.0,121720.0,3.84745238]
["bitfinex-derivatives","BTCF0:USTF0",1760000892284,0.3884591,121730.0,121720.0,3.84745238]
["bitfinex-derivatives","BTCF0:USTF0",1760000892586,0.3884591,121730.0,121720.0,3.46248]
["bitfinex-derivatives","BTCF0:USTF0",1760000892782,0.3884591,121730.0,121720.0,3.84753238]
["bitfinex-derivatives","BTCF0:USTF0",1760000893182,0.30632,121730.0,121720.0,3.77227787]
["bitfinex-derivatives","BTCF0:USTF0",1760000893383,0.30632,121730.0,121720.0,4.52215787]
["bitfinex-derivatives","BTCF0:USTF0",1760000893583,0.30632,121730.0,121720.0,4.32963168]
["bitfinex-derivatives","BTCF0:USTF0",1760000893785,0.3884525,121730.0,121720.0,4.24749238]
["bitfinex-derivatives","BTCF0:USTF0",1760000894384,0.3884525,121730.0,121720.0,4.32963168]
["bitfinex-derivatives","BTCF0:USTF0",1760000894779,0.3884525,121730.0,121720.0,4.24749238]
["bitfinex-derivatives","BTCF0:USTF0",1760000896091,0.3884525,121730.0,121720.0,4.04749238]
["bitfinex-derivatives","BTCF0:USTF0",1760000896285,0.3884525,121730.0,121720.0,4.27749238]
["bitfinex-derivatives","BTCF0:USTF0",1760000896791,0.3884525,121730.0,121720.0,3.89244]
["bitfinex-derivatives","BTCF0:USTF0",1760000896993,0.3884525,121730.0,121720.0,3.87725238]
["bitfinex-derivatives","BTCF0:USTF0",1760000897287,0.58097869,121730.0,121720.0,2.38176]
["bitfinex-derivatives","BTCF0:USTF0",1760000897480,0.58097869,121730.0,121720.0,3.32392619]
["bitfinex-derivatives","BTCF0:USTF0",1760000897890,0.60978869,121730.0,121720.0,3.13132]
["bitfinex-derivatives","BTCF0:USTF0",1760000898092,0.60978869,121730.0,121720.0,3.32384619]
["bitfinex-derivatives","BTCF0:USTF0",1760000898279,0.4172625,121730.0,121720.0,2.93488619]
["bitfinex-derivatives","BTCF0:USTF0",1760000898484,0.4172625,121730.0,121720.0,3.87721238]
["bitfinex-derivatives","BTCF0:USTF0",1760000899290,0.3884525,121730.0,121720.0,3.12741238]
["bitfinex-derivatives","BTCF0:USTF0",1760000899489,0.3884525,121730.0,121720.0,3.87709238]
["bitfinex-derivatives","BTCF0:USTF0",1760000899992,0.3884525,121730.0,121720.0,3.49204]
["bitfinex-derivatives","BTCF0:USTF0",1760000900290,0.3884525,121730.0,121720.0,3.87709238]
["bitfinex-derivatives","BTCF0:USTF0",1760000901186,0.3884525,121730.0,121720.0,3.12741238]
["bitfinex-derivatives","BTCF0:USTF0",1760000901386,0.3884525,121730.0,121720.0,3.87701238]
["bitfinex-derivatives","BTCF0:USTF0",1760000902191,0.3884525,121730.0,121720.0,3.87697238]
["bitfinex-derivatives","BTCF0:USTF0",1760000903288,0.3884525,121730.0,121720.0,3.49192]
["bitfinex-derivatives","BTCF0:USTF0",1760000903490,0.3884525,121730.0,121720.0,3.87697238]
["bitfinex-derivatives","BTCF0:USTF0",1760000903888,0.3884525,121730.0,121720.0,3.49192]
["bitfinex-derivatives","BTCF0:USTF0",1760000904087,0.60978869,121730.0,121720.0,0.88332619]
["bitfinex-derivatives","BTCF0:USTF0",1760000904286,0.60978869,121730.0,121720.0,3.68440619]
["bitfinex-derivatives","BTCF0:USTF0",1760000904593,0.4172625,121730.0,121720.0,3.68440619]
["bitfinex-derivatives","BTCF0:USTF0",1760000906090,0.1278493,121720.0,121710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760000906294,0.4278493,121720.0,121710.0,3.67428619]
["bitfinex-derivatives","BTCF0:USTF0",1760000907290,0.4278493,121720.0,121710.0,0.87332619]
["bitfinex-derivatives","BTCF0:USTF0",1760000907491,0.62037549,121720.0,121710.0,2.56400619]
["bitfinex-derivatives","BTCF0:USTF0",1760000907694,0.62037549,121720.0,121710.0,3.31328619]
["bitfinex-derivatives","BTCF0:USTF0",1760000907893,0.62037549,121720.0,121710.0,0.51252619]
["bitfinex-derivatives","BTCF0:USTF0",1760000908095,0.62037549,121720.0,121710.0,3.31328619]
["bitfinex-derivatives","BTCF0:USTF0",1760000908987,0.62037549,121720.0,121710.0,2.56400619]
["bitfinex-derivatives","BTCF0:USTF0",1760000909192,0.4278493,121720.0,121710.0,3.31328619]
["bitfinex-derivatives","BTCF0:USTF0",1760000909392,0.62037549,121720.0,121710.0,3.31328619]
["bitfinex-derivatives","BTCF0:USTF0",1760000909593,0.62037549,121720.0,121710.0,3.12076]
["bitfinex-derivatives","BTCF0:USTF0",1760000909890,0.62037549,121720.0,121710.0,3.31328619]
["bitfinex-derivatives","BTCF0:USTF0",1760000910898,0.62037549,121720.0,121710.0,3.12076]
["bitfinex-derivatives","BTCF0:USTF0",1760000911098,0.62037549,121720.0,121710.0,3.31328619]
["bitfinex-derivatives","BTCF0:USTF0",1760000911494,1.38117549,121720.0,121710.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760000911690,1.57370168,121720.0,121710.0,2.17152]
["bitfinex-derivatives","BTCF0:USTF0",1760000911894,1.57370168,121720.0,121710.0,2.9206]
["bitfinex-derivatives","BTCF0:USTF0",1760000911895,1.4454491,121720.0,121710.0,2.9206]
["bitfinex-derivatives","BTCF0:USTF0",1760000913190,1.4454491,121720.0,121710.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760000913398,1.4454491,121720.0,121710.0,0.86908]
["bitfinex-derivatives","BTCF0:USTF0",1760000913593,1.4454491,121720.0,121710.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760000913796,0.127856,121710.0,121700.0,0.06615598]
["bitfinex-derivatives","BTCF0:USTF0",1760000914097,0.0821595,121690.0,121680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760000914299,0.4378695,121690.0,121680.0,3.50984278]
["bitfinex-derivatives","BTCF0:USTF0",1760000915304,0.6946693,121690.0,121680.0,0.36912278]
["bitfinex-derivatives","BTCF0:USTF0",1760000915496,0.6946693,121690.0,121680.0,2.87900278]
["bitfinex-derivatives","BTCF0:USTF0",1760000915896,1.0554693,121690.0,121680.0,2.87900278]
["bitfinex-derivatives","BTCF0:USTF0",1760000916402,1.4554693,121690.0,121680.0,2.93782661]
["bitfinex-derivatives","BTCF0:USTF0",1760000917902,1.4554693,121690.0,121680.0,2.93786661]
["bitfinex-derivatives","BTCF0:USTF0",1760000918691,1.4554693,121690.0,121680.0,0.13710661]
["bitfinex-derivatives","BTCF0:USTF0",1760000918898,1.4554693,121690.0,121670.0,2.06011701]
["bitfinex-derivatives","BTCF0:USTF0",1760000918899,0.0984963,121680.0,121670.0,2.06011701]
["bitfinex-derivatives","BTCF0:USTF0",1760000919097,0.9860961,121680.0,121670.0,2.0518]
["bitfinex-derivatives","BTCF0:USTF0",1760000919398,0.3684963,121680.0,121670.0,2.96464624]
["bitfinex-derivatives","BTCF0:USTF0",1760000919599,0.3684963,121680.0,121670.0,3.79585924]
["bitfinex-derivatives","BTCF0:USTF0",1760000919902,0.3684963,121680.0,121670.0,3.71368624]
["bitfinex-derivatives","BTCF0:USTF0",1760000920206,0.3684963,121680.0,121670.0,3.79593924]
["bitfinex-derivatives","BTCF0:USTF0",1760000920902,0.3684963,121680.0,121670.0,3.45696644]
["bitfinex-derivatives","BTCF0:USTF0",1760000921100,0.3684963,121680.0,121670.0,3.71376624]
["bitfinex-derivatives","BTCF0:USTF0",1760000921902,0.3684963,121680.0,121670.0,2.96464624]
["bitfinex-derivatives","BTCF0:USTF0",1760000922104,0.3684963,121680.0,121670.0,3.71384624]
["bitfinex-derivatives","BTCF0:USTF0",1760000922602,0.3684963,121680.0,121670.0,3.45704644]
["bitfinex-derivatives","BTCF0:USTF0",1760000922992,0.3684963,121680.0,121670.0,3.71372624]
["bitfinex-derivatives","BTCF0:USTF0",1760000923601,0.3684963,121680.0,121670.0,2.70784644]
["bitfinex-derivatives","BTCF0:USTF0",1760000923800,0.3684963,121680.0,121670.0,3.09608644]
["bitfinex-derivatives","BTCF0:USTF0",1760000924104,0.3684963,121680.0,121670.0,3.09604644]
["bitfinex-derivatives","BTCF0:USTF0",1760000924300,0.3978763,121680.0,121670.0,3.09628644]
["bitfinex-derivatives","BTCF0:USTF0",1760000924500,0.3978763,121680.0,121670.0,3.09624644]
["bitfinex-derivatives","BTCF0:USTF0",1760000925794,0.3978763,121680.0,121670.0,3.04705924]
["bitfinex-derivatives","BTCF0:USTF0",1760000925795,0.3684963,121680.0,121670.0,3.04705924]
["bitfinex-derivatives","BTCF0:USTF0",1760000926001,0.3684963,121680.0,121670.0,3.71376624]
["bitfinex-derivatives","BTCF0:USTF0",1760000926500,0.28633,121680.0,121670.0,4.19593924]
["bitfinex-derivatives","BTCF0:USTF0",1760000926705,0.3684963,121680.0,121670.0,4.19593924]
["bitfinex-derivatives","BTCF0:USTF0",1760000927910,0.3684963,121680.0,121670.0,4.11376624]
["bitfinex-derivatives","BTCF0:USTF0",1760000928408,0.3684963,121680.0,121670.0,3.36488624]
["bitfinex-derivatives","BTCF0:USTF0",1760000928707,0.3684963,121680.0,121670.0,4.11372624]
["bitfinex-derivatives","BTCF0:USTF0",1760000929404,0.3684963,121680.0,121670.0,3.36488624]
["bitfinex-derivatives","BTCF0:USTF0",1760000929606,0.3684963,121680.0,121670.0,4.11380624]
["bitfinex-derivatives","BTCF0:USTF0",1760000932211,0.3684963,121680.0,121670.0,3.79573924]
["bitfinex-derivatives","BTCF0:USTF0",1760000932607,0.3684963,121680.0,121670.0,3.71356624]
["bitfinex-derivatives","BTCF0:USTF0",1760000933111,0.3684963,121680.0,121670.0,2.96504624]
["bitfinex-derivatives","BTCF0:USTF0",1760000933312,0.3684963,121680.0,121670.0,3.71368624]
["bitfinex-derivatives","BTCF0:USTF0",1760000934309,0.28633,121680.0,121670.0,3.44721924]
["bitfinex-derivatives","BTCF0:USTF0",1760000934509,0.3521663,121680.0,121670.0,4.19581924]
["bitfinex-derivatives","BTCF0:USTF0",1760000934907,0.28616,121680.0,121670.0,3.44721924]
["bitfinex-derivatives","BTCF0:USTF0",1760000935103,0.3683263,121680.0,121670.0,3.36504624]
["bitfinex-derivatives","BTCF0:USTF0",1760000935309,0.3683263,121680.0,121670.0,4.19581924]
["bitfinex-derivatives","BTCF0:USTF0",1760000937012,0.4866602,121710.0,121700.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1760000937314,0.81663493,121710.0,121700.0,0.33207]
["bitfinex-derivatives","BTCF0:USTF0",1760000937504,0.81663493,121710.0,121700.0,0.99915]
["bitfinex-derivatives","BTCF0:USTF0",1760000937707,0.31,121710.0,121700.0,1.0318226]
["bitfinex-derivatives","BTCF0:USTF0",1760000937909,0.31,121710.0,121700.0,1.7804226]
["bitfinex-derivatives","BTCF0:USTF0",1760000937910,0.392146,121710.0,121700.0,1.7804226]
["bitfinex-derivatives","BTCF0:USTF0",1760000938109,0.0983037,121720.0,121700.0,1.0318226]
["bitfinex-derivatives","BTCF0:USTF0",1760000938313,0.4183037,121720.0,121710.0,0.3490158]
["bitfinex-derivatives","BTCF0:USTF0",1760000938512,0.4183037,121720.0,121710.0,0.6390158]
["bitfinex-derivatives","BTCF0:USTF0",1760000938712,0.4183037,121720.0,121710.0,0.5568698]
["bitfinex-derivatives","BTCF0:USTF0",1760000938914,0.4183037,121720.0,121710.0,0.9176698]
["bitfinex-derivatives","BTCF0:USTF0",1760000939116,0.4183037,121720.0,121710.0,0.9196698]
["bitfinex-derivatives","BTCF0:USTF0",1760000939520,0.4183037,121720.0,121710.0,1.6682698]
["bitfinex-derivatives","BTCF0:USTF0",1760000940019,0.32,121720.0,121710.0,2.1579158]
["bitfinex-derivatives","BTCF0:USTF0",1760000940420,0.321,121720.0,121710.0,2.1579158]
["bitfinex-derivatives","BTCF0:USTF0",1760000940720,0.4031393,121720.0,121710.0,2.1579158]
["bitfinex-derivatives","BTCF0:USTF0",1760000941017,0.321,121720.0,121710.0,2.1579158]
["bitfinex-derivatives","BTCF0:USTF0",1760000941212,0.321,121720.0,121710.0,1.901116]
["bitfinex-derivatives","BTCF0:USTF0",1760000941417,0.59,121720.0,121710.0,2.1579158]
["bitfinex-derivatives","BTCF0:USTF0",1760000941620,0.591,121720.0,121710.0,1.4093558]
["bitfinex-derivatives","BTCF0:USTF0",1760000941812,0.592,121720.0,121710.0,3.197056]
["bitfinex-derivatives","BTCF0:USTF0",1760000942016,0.592,121720.0,121710.0,1.46730926]
["bitfinex-derivatives","BTCF0:USTF0",1760000942318,0.592,121720.0,121710.0,4.26786926]
["bitfinex-derivatives","BTCF0:USTF0",1760000942518,0.592,121720.0,121710.0,4.01106946]
["bitfinex-derivatives","BTCF0:USTF0",1760000942713,0.592,121720.0,121710.0,4.26786926]
["bitfinex-derivatives","BTCF0:USTF0",1760000943110,0.61197971,121720.0,121710.0,4.26786926]
["bitfinex-derivatives","BTCF0:USTF0",1760000944315,0.61196909,121720.0,121710.0,4.26786926]
["bitfinex-derivatives","BTCF0:USTF0",1760000944516,0.61196926,121720.0,121710.0,4.26786926]
["bitfinex-derivatives","BTCF0:USTF0",1760000944711,0.61196926,121720.0,121710.0,1.46730926]
["bitfinex-derivatives","BTCF0:USTF0",1760000944916,0.71026856,121720.0,121710.0,3.52876346]
["bitfinex-derivatives","BTCF0:USTF0",1760000945219,0.6902993,121720.0,121710.0,3.78556326]
["bitfinex-derivatives","BTCF0:USTF0",1760000945515,0.592,121720.0,121710.0,3.11922926]
["bitfinex-derivatives","BTCF0:USTF0",1760000945721,0.592,121720.0,121710.0,3.86770926]
["bitfinex-derivatives","BTCF0:USTF0",1760000946321,0.6741393,121720.0,121710.0,1.06730926]
["bitfinex-derivatives","BTCF0:USTF0",1760000946621,0.6741393,121720.0,121710.0,3.86766926]
["bitfinex-derivatives","BTCF0:USTF0",1760000946919,0.7176793,121720.0,121710.0,0.72836346]
["bitfinex-derivatives","BTCF0:USTF0",1760000947131,0.7176793,121720.0,121710.0,3.04814346]
["bitfinex-derivatives","BTCF0:USTF0",1760000947420,0.7176793,121720.0,121710.0,2.68734346]
["bitfinex-derivatives","BTCF0:USTF0",1760000947617,0.7176793,121720.0,121710.0,3.04814346]
["bitfinex-derivatives","BTCF0:USTF0",1760000947814,0.7176793,121720.0,121710.0,3.79658346]
["bitfinex-derivatives","BTCF0:USTF0",1760000948126,0.73763581,121720.0,121710.0,3.78548326]
["bitfinex-derivatives","BTCF0:USTF0",1760000948825,0.73763581,121720.0,121710.0,3.03704326]
["bitfinex-derivatives","BTCF0:USTF0",1760000949229,0.73763581,121720.0,121710.0,4.05338326]
["bitfinex-derivatives","BTCF0:USTF0",1760000950027,0.73763581,121720.0,121710.0,0.99626346]
["bitfinex-derivatives","BTCF0:USTF0",1760000950221,0.73763581,121720.0,121710.0,3.30486326]
["bitfinex-derivatives","BTCF0:USTF0",1760000950429,0.73763581,121720.0,121710.0,4.05330326]
["bitfinex-derivatives","BTCF0:USTF0",1760000950722,0.73763581,121720.0,121710.0,3.79650346]
["bitfinex-derivatives","BTCF0:USTF0",1760000952019,1.75523561,121720.0,121710.0,2.67515346]
["bitfinex-derivatives","BTCF0:USTF0",1760000952226,1.75523561,121720.0,121710.0,3.16569346]
["bitfinex-derivatives","BTCF0:USTF0",1760000952427,1.1176793,121720.0,121710.0,3.16569346]
["bitfinex-derivatives","BTCF0:USTF0",1760000952621,0.7176793,121720.0,121710.0,2.67405326]
["bitfinex-derivatives","BTCF0:USTF0",1760000952827,0.7176793,121720.0,121710.0,3.42253326]
["bitfinex-derivatives","BTCF0:USTF0",1760000953026,1.1176793,121720.0,121710.0,3.16601346]
["bitfinex-derivatives","BTCF0:USTF0",1760000954226,1.1176793,121720.0,121710.0,0.37756346]
["bitfinex-derivatives","BTCF0:USTF0",1760000954426,1.1176793,121720.0,121710.0,3.17808346]
["bitfinex-derivatives","BTCF0:USTF0",1760000954730,1.1176793,121720.0,121710.0,0.37756346]
["bitfinex-derivatives","BTCF0:USTF0",1760000954928,1.1176793,121720.0,121710.0,3.17808346]
["bitfinex-derivatives","BTCF0:USTF0",1760000955423,1.1176793,121720.0,121710.0,3.26022946]
["bitfinex-derivatives","BTCF0:USTF0",1760000955629,1.1176793,121720.0,121710.0,2.51146946]
["bitfinex-derivatives","BTCF0:USTF0",1760000955830,1.1176793,121720.0,121710.0,3.17804346]
["bitfinex-derivatives","BTCF0:USTF0",1760000957227,0.7176793,121720.0,121710.0,2.51146946]
["bitfinex-derivatives","BTCF0:USTF0",1760000957429,0.6902993,121720.0,121710.0,3.12906926]
["bitfinex-derivatives","BTCF0:USTF0",1760000957629,0.6902993,121720.0,121710.0,3.87762926]
["bitfinex-derivatives","BTCF0:USTF0",1760000959937,0.6902993,121720.0,121710.0,3.79548326]
["bitfinex-derivatives","BTCF0:USTF0",1760000960340,0.6902993,121720.0,121710.0,3.79544326]
["bitfinex-derivatives","BTCF0:USTF0",1760000961341,0.6902993,121720.0,121710.0,3.87758926]
["bitfinex-derivatives","BTCF0:USTF0",1760000962242,0.6902993,121720.0,121710.0,4.14548926]
["bitfinex-derivatives","BTCF0:USTF0",1760000962433,0.6902993,121720.0,121710.0,4.06334326]
["bitfinex-derivatives","BTCF0:USTF0",1760000962638,0.6902993,121720.0,121710.0,1.00626346]
["bitfinex-derivatives","BTCF0:USTF0",1760000962835,0.6902993,121720.0,121710.0,3.80638346]
["bitfinex-derivatives","BTCF0:USTF0",1760000963744,0.6902993,121720.0,121710.0,3.05798346]
["bitfinex-derivatives","BTCF0:USTF0",1760000963944,0.6902993,121720.0,121710.0,3.80638346]
["bitfinex-derivatives","BTCF0:USTF0",1760000964440,0.6902993,121720.0,121710.0,1.00626346]
["bitfinex-derivatives","BTCF0:USTF0",1760000964646,0.6902993,121720.0,121710.0,3.80638346]
["bitfinex-derivatives","BTCF0:USTF0",1760000965345,0.71035395,121720.0,121710.0,3.80638346]
["bitfinex-derivatives","BTCF0:USTF0",1760000966648,0.71035395,121720.0,121710.0,3.05798346]
["bitfinex-derivatives","BTCF0:USTF0",1760000966946,0.71035395,121720.0,121710.0,3.80638346]
["bitfinex-derivatives","BTCF0:USTF0",1760000968047,1.75461375,121720.0,121710.0,2.11721346]
["bitfinex-derivatives","BTCF0:USTF0",1760000968344,1.49781395,121720.0,121710.0,0.06549346]
["bitfinex-derivatives","BTCF0:USTF0",1760000968550,1.75461375,121720.0,121710.0,2.80012]
["bitfinex-derivatives","BTCF0:USTF0",1760000969452,1.75461375,121720.0,121710.0,2.91012]
["bitfinex-derivatives","BTCF0:USTF0",1760000970552,1.75461375,121720.0,121710.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760000970742,0.125666,121710.0,121700.0,0.37355]
["bitfinex-derivatives","BTCF0:USTF0",1760000970945,0.715666,121710.0,121700.0,3.50371]
["bitfinex-derivatives","BTCF0:USTF0",1760000971150,0.715666,121710.0,121700.0,3.5858628]
["bitfinex-derivatives","BTCF0:USTF0",1760000971352,0.715666,121710.0,121700.0,3.2250628]
["bitfinex-derivatives","BTCF0:USTF0",1760000971652,0.715666,121710.0,121700.0,3.14291]
["bitfinex-derivatives","BTCF0:USTF0",1760000972254,0.715666,121710.0,121700.0,0.34275]
["bitfinex-derivatives","BTCF0:USTF0",1760000972450,0.73573581,121710.0,121700.0,0.34275]
["bitfinex-derivatives","BTCF0:USTF0",1760000972652,0.73573581,121710.0,121700.0,2.39451]
["bitfinex-derivatives","BTCF0:USTF0",1760000972854,1.75333561,121710.0,121700.0,2.38176]
["bitfinex-derivatives","BTCF0:USTF0",1760000973149,1.75333561,121710.0,121700.0,3.13016]
["bitfinex-derivatives","BTCF0:USTF0",1760000973955,1.68918652,121710.0,121700.0,3.13016]
["bitfinex-derivatives","BTCF0:USTF0",1760000974450,0.1256795,121690.0,121680.0,0.56620071]
["bitfinex-derivatives","BTCF0:USTF0",1760000974653,0.7456795,121690.0,121680.0,3.54644071]
["bitfinex-derivatives","BTCF0:USTF0",1760000974853,0.93833021,121690.0,121680.0,2.79800071]
["bitfinex-derivatives","BTCF0:USTF0",1760000975152,0.93833021,121690.0,121680.0,3.54644071]
["bitfinex-derivatives","BTCF0:USTF0",1760000975549,0.1256863,121680.0,121670.0,0.64144715]
["bitfinex-derivatives","BTCF0:USTF0",1760000975744,0.90833701,121680.0,121670.0,3.76172715]
["bitfinex-derivatives","BTCF0:USTF0",1760000975946,0.90833701,121680.0,121670.0,2.82063644]
["bitfinex-derivatives","BTCF0:USTF0",1760000976150,0.90833701,121680.0,121670.0,2.45983644]
["bitfinex-derivatives","BTCF0:USTF0",1760000976346,0.92838809,121680.0,121670.0,3.19552644]
["bitfinex-derivatives","BTCF0:USTF0",1760000976947,1.5210388,121680.0,121670.0,2.12708644]
["bitfinex-derivatives","BTCF0:USTF0",1760000977151,1.50098772,121680.0,121670.0,2.05184]
["bitfinex-derivatives","BTCF0:USTF0",1760000977349,1.52102746,121680.0,121670.0,2.80028]
["bitfinex-derivatives","BTCF0:USTF0",1760000978057,1.88182746,121680.0,121670.0,2.05184]
["bitfinex-derivatives","BTCF0:USTF0",1760000978249,1.88182746,121680.0,121670.0,2.80028]
["bitfinex-derivatives","BTCF0:USTF0",1760000978555,0.1256998,121660.0,121650.0,2.61816071]
["bitfinex-derivatives","BTCF0:USTF0",1760000978757,0.6956998,121660.0,121650.0,3.64664071]
["bitfinex-derivatives","BTCF0:USTF0",1760000979258,0.6956998,121660.0,121650.0,3.45399]
["bitfinex-derivatives","BTCF0:USTF0",1760000979558,0.6956998,121660.0,121650.0,3.64664071]
["bitfinex-derivatives","BTCF0:USTF0",1760000980051,0.88835051,121660.0,121650.0,3.45399]
["bitfinex-derivatives","BTCF0:USTF0",1760000980257,0.88835051,121660.0,121650.0,3.64664071]
["bitfinex-derivatives","BTCF0:USTF0",1760000980453,1.08100122,121660.0,121650.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760000980655,1.44180122,121660.0,121650.0,2.80056]
["bitfinex-derivatives","BTCF0:USTF0",1760000981158,1.44180122,121660.0,121650.0,0.81345406]
["bitfinex-derivatives","BTCF0:USTF0",1760000981653,1.0564998,121660.0,121650.0,0.82176325]
["bitfinex-derivatives","BTCF0:USTF0",1760000981859,1.44180122,121660.0,121650.0,0.82376325]
["bitfinex-derivatives","BTCF0:USTF0",1760000982650,1.0564998,121660.0,121650.0,0.82380325]
["bitfinex-derivatives","BTCF0:USTF0",1760000982851,1.0564998,121660.0,121650.0,0.61064396]
["bitfinex-derivatives","BTCF0:USTF0",1760000983055,1.0564998,121660.0,121650.0,0.41799325]
["bitfinex-derivatives","BTCF0:USTF0",1760000983360,0.6956998,121660.0,121650.0,1.35920396]
["bitfinex-derivatives","BTCF0:USTF0",1760000984355,0.6956998,121660.0,121650.0,1.16655325]
["bitfinex-derivatives","BTCF0:USTF0",1760000984550,0.6956998,121660.0,121650.0,1.35924396]
["bitfinex-derivatives","BTCF0:USTF0",1760000984756,0.6956998,121660.0,121650.0,1.16659325]
["bitfinex-derivatives","BTCF0:USTF0",1760000984956,0.6956998,121660.0,121650.0,0.61064396]
["bitfinex-derivatives","BTCF0:USTF0",1760000985160,0.6956998,121660.0,121650.0,1.35924396]
["bitfinex-derivatives","BTCF0:USTF0",1760000985559,0.6956998,121660.0,121650.0,1.16659325]
["bitfinex-derivatives","BTCF0:USTF0",1760000985860,0.6956998,121660.0,121650.0,1.35924396]
["bitfinex-derivatives","BTCF0:USTF0",1760000986963,0.6690398,121660.0,121650.0,1.99488117]
["bitfinex-derivatives","BTCF0:USTF0",1760000987258,0.6521798,121660.0,121650.0,2.39492117]
["bitfinex-derivatives","BTCF0:USTF0",1760000987453,0.6521798,121660.0,121650.0,2.20227046]
["bitfinex-derivatives","BTCF0:USTF0",1760000987858,0.6690598,121660.0,121650.0,2.39492117]
["bitfinex-derivatives","BTCF0:USTF0",1760000988062,0.6690598,121660.0,121650.0,2.12008396]
["bitfinex-derivatives","BTCF0:USTF0",1760000988652,0.6690598,121660.0,121650.0,1.37144396]
["bitfinex-derivatives","BTCF0:USTF0",1760000988853,0.6690598,121660.0,121650.0,2.12008396]
["bitfinex-derivatives","BTCF0:USTF0",1760000989266,0.6690598,121660.0,121650.0,1.92743325]
["bitfinex-derivatives","BTCF0:USTF0",1760000989469,0.6690598,121660.0,121650.0,2.12008396]
["bitfinex-derivatives","BTCF0:USTF0",1760000991764,1.08357122,121660.0,121650.0,0.12799325]
["bitfinex-derivatives","BTCF0:USTF0",1760000991964,1.44437122,121660.0,121650.0,0.86388325]
["bitfinex-derivatives","BTCF0:USTF0",1760000992266,1.44437122,121660.0,121650.0,0.82388325]
["bitfinex-derivatives","BTCF0:USTF0",1760000992663,1.25172051,121660.0,121650.0,0.94388325]
["bitfinex-derivatives","BTCF0:USTF0",1760000992863,1.25172051,121660.0,121650.0,1.13653396]
["bitfinex-derivatives","BTCF0:USTF0",1760000993960,1.25172051,121660.0,121650.0,1.15022396]
["bitfinex-derivatives","BTCF0:USTF0",1760000994466,1.25172051,121660.0,121650.0,0.83757325]
["bitfinex-derivatives","BTCF0:USTF0",1760000995967,1.0590698,121660.0,121650.0,0.93757325]
["bitfinex-derivatives","BTCF0:USTF0",1760000996269,1.25172051,121660.0,121650.0,0.93757325]
["bitfinex-derivatives","BTCF0:USTF0",1760000996468,1.25172051,121660.0,121650.0,1.13026396]
["bitfinex-derivatives","BTCF0:USTF0",1760000996664,1.0590698,121660.0,121650.0,1.13026396]
["bitfinex-derivatives","BTCF0:USTF0",1760000996864,1.25172051,121660.0,121650.0,1.13026396]
["bitfinex-derivatives","BTCF0:USTF0",1760000997264,1.25172051,121660.0,121650.0,0.93761325]
["bitfinex-derivatives","BTCF0:USTF0",1760000997467,1.0590698,121660.0,121650.0,1.13026396]
["bitfinex-derivatives","BTCF0:USTF0",1760000997667,1.25172051,121660.0,121650.0,1.13026396]
["bitfinex-derivatives","BTCF0:USTF0",1760000998867,1.25172051,121660.0,121650.0,1.17026396]
["bitfinex-derivatives","BTCF0:USTF0",1760000999267,1.27181572,121660.0,121650.0,1.17026396]
["bitfinex-derivatives","BTCF0:USTF0",1760001000162,1.27181572,121660.0,121650.0,1.03026396]
["bitfinex-derivatives","BTCF0:USTF0",1760001000369,0.91101572,121660.0,121650.0,1.32026396]
["bitfinex-derivatives","BTCF0:USTF0",1760001001163,1.27181572,121660.0,121650.0,0.28158396]
["bitfinex-derivatives","BTCF0:USTF0",1760001001364,0.0992665,121650.0,121640.0,2.05268]
["bitfinex-derivatives","BTCF0:USTF0",1760001001567,1.43548048,121650.0,121640.0,2.0251015]
["bitfinex-derivatives","BTCF0:USTF0",1760001001864,1.43548048,121650.0,121640.0,2.7737815]
["bitfinex-derivatives","BTCF0:USTF0",1760001001865,1.83548048,121650.0,121640.0,2.7737815]
["bitfinex-derivatives","BTCF0:USTF0",1760001002065,0.1261701,121630.0,121620.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1760001002265,1.28962081,121630.0,121620.0,3.18705981]
["bitfinex-derivatives","BTCF0:USTF0",1760001002467,0.62708,121630.0,121620.0,3.26668803]
["bitfinex-derivatives","BTCF0:USTF0",1760001002669,0.61,121630.0,121620.0,4.60805874]
["bitfinex-derivatives","BTCF0:USTF0",1760001003368,0.61,121630.0,121620.0,3.85933874]
["bitfinex-derivatives","BTCF0:USTF0",1760001003670,0.38,121630.0,121620.0,4.60801874]
["bitfinex-derivatives","BTCF0:USTF0",1760001004470,0.38,121630.0,121620.0,3.85933874]
["bitfinex-derivatives","BTCF0:USTF0",1760001004670,0.38,121630.0,121620.0,4.60805874]
["bitfinex-derivatives","BTCF0:USTF0",1760001005171,0.38,121630.0,121620.0,4.61105874]
["bitfinex-derivatives","BTCF0:USTF0",1760001005870,0.38,121630.0,121620.0,4.33429908]
["bitfinex-derivatives","BTCF0:USTF0",1760001006574,0.38,121630.0,121620.0,3.58557908]
["bitfinex-derivatives","BTCF0:USTF0",1760001006774,0.4622001,121630.0,121620.0,4.33437908]
["bitfinex-derivatives","BTCF0:USTF0",1760001007470,0.38,121630.0,121620.0,4.33437908]
["bitfinex-derivatives","BTCF0:USTF0",1760001007665,0.38,121630.0,121620.0,1.80075908]
["bitfinex-derivatives","BTCF0:USTF0",1760001007870,0.38,121630.0,121620.0,4.60227908]
["bitfinex-derivatives","BTCF0:USTF0",1760001008065,0.39708,121630.0,121620.0,2.54947908]
["bitfinex-derivatives","BTCF0:USTF0",1760001008271,0.4792801,121630.0,121620.0,4.60231908]
["bitfinex-derivatives","BTCF0:USTF0",1760001008472,0.4192801,121630.0,121620.0,3.37139228]
["bitfinex-derivatives","BTCF0:USTF0",1760001008680,0.7392801,121630.0,121620.0,4.12011228]
["bitfinex-derivatives","BTCF0:USTF0",1760001009577,0.7392801,121630.0,121620.0,3.37139228]
["bitfinex-derivatives","BTCF0:USTF0",1760001009875,0.7392801,121630.0,121620.0,4.12011228]
["bitfinex-derivatives","BTCF0:USTF0",1760001010274,0.7392801,121630.0,121620.0,3.37139228]
["bitfinex-derivatives","BTCF0:USTF0",1760001010470,0.7392801,121630.0,121620.0,1.31855228]
["bitfinex-derivatives","BTCF0:USTF0",1760001010676,0.7392801,121630.0,121620.0,3.07019981]
["bitfinex-derivatives","BTCF0:USTF0",1760001010871,0.7392801,121630.0,121620.0,3.55101981]
["bitfinex-derivatives","BTCF0:USTF0",1760001011274,0.7392801,121630.0,121620.0,2.80229981]
["bitfinex-derivatives","BTCF0:USTF0",1760001011578,0.7392801,121630.0,121620.0,3.55101981]
["bitfinex-derivatives","BTCF0:USTF0",1760001012378,0.7392801,121630.0,121620.0,3.93441908]
["bitfinex-derivatives","BTCF0:USTF0",1760001012576,0.7392801,121630.0,121620.0,3.85221228]
["bitfinex-derivatives","BTCF0:USTF0",1760001012779,0.7392801,121630.0,121620.0,3.10349228]
["bitfinex-derivatives","BTCF0:USTF0",1760001012983,0.7392801,121630.0,121620.0,3.55101981]
["bitfinex-derivatives","BTCF0:USTF0",1760001013175,0.7392801,121630.0,121620.0,3.85221228]
["bitfinex-derivatives","BTCF0:USTF0",1760001013578,0.7392801,121630.0,121620.0,1.05065228]
["bitfinex-derivatives","BTCF0:USTF0",1760001013781,0.7392801,121630.0,121620.0,3.85225228]
["bitfinex-derivatives","BTCF0:USTF0",1760001014781,0.7392801,121630.0,121620.0,2.80233981]
["bitfinex-derivatives","BTCF0:USTF0",1760001014979,0.7392801,121630.0,121620.0,3.55105981]
["bitfinex-derivatives","BTCF0:USTF0",1760001016081,0.7661701,121630.0,121620.0,0.74945981]
["bitfinex-derivatives","BTCF0:USTF0",1760001016281,0.7661701,121630.0,121620.0,0.38865981]
["bitfinex-derivatives","BTCF0:USTF0",1760001016675,0.7661701,121630.0,121620.0,3.19029981]
["bitfinex-derivatives","BTCF0:USTF0",1760001016871,0.7661701,121630.0,121620.0,0.38865981]
["bitfinex-derivatives","BTCF0:USTF0",1760001017071,1.1661701,121630.0,121620.0,3.19029981]
["bitfinex-derivatives","BTCF0:USTF0",1760001017672,1.1661701,121630.0,121620.0,2.44157981]
["bitfinex-derivatives","BTCF0:USTF0",1760001017873,1.1661701,121630.0,121620.0,3.19029981]
["bitfinex-derivatives","BTCF0:USTF0",1760001018884,1.1661701,121630.0,121620.0,3.18829981]
["bitfinex-derivatives","BTCF0:USTF0",1760001019982,1.1661701,121630.0,121620.0,2.43957981]
["bitfinex-derivatives","BTCF0:USTF0",1760001020181,1.1661701,121630.0,121620.0,3.18829981]
["bitfinex-derivatives","BTCF0:USTF0",1760001020381,1.1727401,121630.0,121620.0,3.18829981]
["bitfinex-derivatives","BTCF0:USTF0",1760001021286,1.1727401,121630.0,121620.0,3.18833981]
["bitfinex-derivatives","BTCF0:USTF0",1760001021789,1.19288197,121630.0,121620.0,3.18833981]
["bitfinex-derivatives","BTCF0:USTF0",1760001022181,1.1727401,121630.0,121620.0,3.18833981]
["bitfinex-derivatives","BTCF0:USTF0",1760001022984,1.19288308,121630.0,121620.0,3.18833981]
["bitfinex-derivatives","BTCF0:USTF0",1760001023187,1.1727401,121630.0,121620.0,3.18833981]
["bitfinex-derivatives","BTCF0:USTF0",1760001023378,1.1727401,121630.0,121620.0,2.80037981]
["bitfinex-derivatives","BTCF0:USTF0",1760001023578,1.1727401,121630.0,121620.0,3.18829981]
["bitfinex-derivatives","BTCF0:USTF0",1760001023782,1.1727401,121630.0,121620.0,3.54909981]
["bitfinex-derivatives","BTCF0:USTF0",1760001023980,1.1727401,121630.0,121620.0,2.43957981]
["bitfinex-derivatives","BTCF0:USTF0",1760001024384,1.1727401,121630.0,121620.0,0.38665981]
["bitfinex-derivatives","BTCF0:USTF0",1760001024584,1.1727401,121630.0,121620.0,1.13537981]
["bitfinex-derivatives","BTCF0:USTF0",1760001025181,1.1727401,121630.0,121620.0,1.13541981]
["bitfinex-derivatives","BTCF0:USTF0",1760001025384,1.1727401,121630.0,121620.0,0.14665981]
["bitfinex-derivatives","BTCF0:USTF0",1760001025583,1.1727401,121630.0,121620.0,0.89541981]
["bitfinex-derivatives","BTCF0:USTF0",1760001025779,1.1727401,121630.0,121620.0,0.39665981]
["bitfinex-derivatives","BTCF0:USTF0",1760001025984,1.1727401,121630.0,121620.0,1.14541981]
["bitfinex-derivatives","BTCF0:USTF0",1760001026183,1.47393257,121630.0,121620.0,0.90537981]
["bitfinex-derivatives","BTCF0:USTF0",1760001026384,1.47393257,121630.0,121620.0,1.12537981]
["bitfinex-derivatives","BTCF0:USTF0",1760001026580,1.1727401,121630.0,121620.0,0.37665981]
["bitfinex-derivatives","BTCF0:USTF0",1760001026790,1.1727401,121630.0,121620.0,1.12541981]
["bitfinex-derivatives","BTCF0:USTF0",1760001027189,1.1727401,121630.0,121620.0,0.37665981]
["bitfinex-derivatives","BTCF0:USTF0",1760001027492,1.1727401,121630.0,121620.0,1.12537981]
["bitfinex-derivatives","BTCF0:USTF0",1760001027987,1.36559985,121630.0,121620.0,1.31823956]
["bitfinex-derivatives","BTCF0:USTF0",1760001030095,1.1727401,121630.0,121620.0,1.31823956]
["bitfinex-derivatives","BTCF0:USTF0",1760001030295,1.36559985,121630.0,121620.0,1.31823956]
["bitfinex-derivatives","BTCF0:USTF0",1760001032693,0.96559985,121630.0,121620.0,0.15665981]
["bitfinex-derivatives","BTCF0:USTF0",1760001032896,1.93940795,121630.0,121620.0,0.81620977]
["bitfinex-derivatives","BTCF0:USTF0",1760001033697,1.7465482,121630.0,121620.0,0.81620977]
["bitfinex-derivatives","BTCF0:USTF0",1760001035796,1.93940795,121630.0,121620.0,0.06748977]
["bitfinex-derivatives","BTCF0:USTF0",1760001036096,1.81094128,121630.0,121620.0,0.56572977]
["bitfinex-derivatives","BTCF0:USTF0",1760001039995,1.55368845,121630.0,121620.0,0.06748977]
["bitfinex-derivatives","BTCF0:USTF0",1760001040304,1.81094128,121630.0,121620.0,0.82565977]
["bitfinex-derivatives","BTCF0:USTF0",1760001040896,1.41094128,121630.0,121620.0,1.05565977]
["bitfinex-derivatives","BTCF0:USTF0",1760001041104,0.79288845,121630.0,121620.0,0.6463994]
["bitfinex-derivatives","BTCF0:USTF0",1760001041401,0.7727401,121630.0,121620.0,1.3951194]
["bitfinex-derivatives","BTCF0:USTF0",1760001041794,0.7727401,121630.0,121620.0,0.6463994]
["bitfinex-derivatives","BTCF0:USTF0",1760001042090,0.7727401,121630.0,121620.0,1.13786657]
["bitfinex-derivatives","BTCF0:USTF0",1760001042700,0.7727401,121630.0,121620.0,0.38914657]
["bitfinex-derivatives","BTCF0:USTF0",1760001043196,0.7727401,121630.0,121620.0,0.6463994]
["bitfinex-derivatives","BTCF0:USTF0",1760001043394,0.7727401,121630.0,121620.0,1.3951194]
["bitfinex-derivatives","BTCF0:USTF0",1760001044296,0.7727401,121630.0,121620.0,0.6463994]
["bitfinex-derivatives","BTCF0:USTF0",1760001044493,0.7727401,121630.0,121620.0,1.3951194]
["bitfinex-derivatives","BTCF0:USTF0",1760001044699,0.7727401,121630.0,121620.0,1.7559194]
["bitfinex-derivatives","BTCF0:USTF0",1760001044997,0.64657,121630.0,121620.0,1.4071994]
["bitfinex-derivatives","BTCF0:USTF0",1760001045196,0.64657,121630.0,121620.0,2.1559194]
["bitfinex-derivatives","BTCF0:USTF0",1760001045502,0.64657,121630.0,121620.0,1.4071994]
["bitfinex-derivatives","BTCF0:USTF0",1760001045699,0.64657,121630.0,121620.0,2.1559194]
["bitfinex-derivatives","BTCF0:USTF0",1760001047395,0.64657,121630.0,121620.0,3.12097977]
["bitfinex-derivatives","BTCF0:USTF0",1760001047396,0.7449601,121630.0,121620.0,3.12097977]
["bitfinex-derivatives","BTCF0:USTF0",1760001047601,0.7449601,121630.0,121620.0,4.1269126]
["bitfinex-derivatives","BTCF0:USTF0",1760001047904,0.7449601,121630.0,121620.0,4.2091194]
["bitfinex-derivatives","BTCF0:USTF0",1760001048105,0.7449601,121630.0,121620.0,3.95186657]
["bitfinex-derivatives","BTCF0:USTF0",1760001049001,0.7449601,121630.0,121620.0,1.06773977]
["bitfinex-derivatives","BTCF0:USTF0",1760001049306,1.02888293,121630.0,121620.0,3.10881977]
["bitfinex-derivatives","BTCF0:USTF0",1760001049603,0.7716301,121630.0,121620.0,3.10881977]
["bitfinex-derivatives","BTCF0:USTF0",1760001050800,1.02888293,121630.0,121620.0,0.30693977]
["bitfinex-derivatives","BTCF0:USTF0",1760001051008,1.02888293,121630.0,121620.0,3.09932977]
["bitfinex-derivatives","BTCF0:USTF0",1760001051807,1.02888293,121630.0,121620.0,0.30521977]
["bitfinex-derivatives","BTCF0:USTF0",1760001052009,1.02888293,121630.0,121620.0,3.10705977]
["bitfinex-derivatives","BTCF0:USTF0",1760001052204,1.78968293,121630.0,121620.0,0.11748977]
["bitfinex-derivatives","BTCF0:USTF0",1760001052506,1.78968293,121630.0,121620.0,0.86608977]
["bitfinex-derivatives","BTCF0:USTF0",1760001052701,1.78968293,121630.0,121620.0,0.11748977]
["bitfinex-derivatives","BTCF0:USTF0",1760001053005,1.78968293,121630.0,121620.0,0.72904977]
["bitfinex-derivatives","BTCF0:USTF0",1760001053205,1.78968293,121630.0,121620.0,0.81608977]
["bitfinex-derivatives","BTCF0:USTF0",1760001053402,1.80989787,121630.0,121620.0,0.81608977]
["bitfinex-derivatives","BTCF0:USTF0",1760001053602,1.81823687,121630.0,121620.0,0.81608977]
["bitfinex-derivatives","BTCF0:USTF0",1760001054001,1.55264504,121630.0,121620.0,0.81608977]
["bitfinex-derivatives","BTCF0:USTF0",1760001054205,1.80989787,121630.0,121620.0,0.81608977]
["bitfinex-derivatives","BTCF0:USTF0",1760001057413,1.55264504,121630.0,121620.0,0.81608977]
["bitfinex-derivatives","BTCF0:USTF0",1760001057608,1.80989787,121630.0,121620.0,0.81608977]
["bitfinex-derivatives","BTCF0:USTF0",1760001058612,1.80989787,121630.0,121620.0,0.06748977]
["bitfinex-derivatives","BTCF0:USTF0",1760001058806,1.55264504,121630.0,121620.0,0.81612977]
["bitfinex-derivatives","BTCF0:USTF0",1760001059012,1.80989787,121630.0,121620.0,0.81608977]
["bitfinex-derivatives","BTCF0:USTF0",1760001059412,1.80989787,121630.0,121620.0,0.06748977]
["bitfinex-derivatives","BTCF0:USTF0",1760001059613,1.80989787,121630.0,121620.0,0.75164]
["bitfinex-derivatives","BTCF0:USTF0",1760001059912,1.80989787,121630.0,121620.0,0.81628112]
["bitfinex-derivatives","BTCF0:USTF0",1760001061011,1.80989787,121630.0,121620.0,0.06764112]
["bitfinex-derivatives","BTCF0:USTF0",1760001061318,1.80989787,121630.0,121620.0,0.81628112]
["bitfinex-derivatives","BTCF0:USTF0",1760001066820,1.55264504,121630.0,121620.0,0.06764112]
["bitfinex-derivatives","BTCF0:USTF0",1760001067020,1.15264504,121630.0,121620.0,0.31475112]
["bitfinex-derivatives","BTCF0:USTF0",1760001067322,0.7449601,121630.0,121620.0,1.05421075]
["bitfinex-derivatives","BTCF0:USTF0",1760001067517,0.64657,121630.0,121620.0,1.80281075]
["bitfinex-derivatives","BTCF0:USTF0",1760001067912,0.64657,121630.0,121620.0,2.16361075]
["bitfinex-derivatives","BTCF0:USTF0",1760001068318,0.7287701,121630.0,121620.0,2.16361075]
["bitfinex-derivatives","BTCF0:USTF0",1760001069415,0.62657,121630.0,121620.0,1.41501075]
["bitfinex-derivatives","BTCF0:USTF0",1760001069924,0.62657,121630.0,121620.0,3.21119792]
["bitfinex-derivatives","BTCF0:USTF0",1760001070124,0.62657,121630.0,121620.0,4.21701075]
["bitfinex-derivatives","BTCF0:USTF0",1760001070421,0.62657,121630.0,121620.0,3.46845075]
["bitfinex-derivatives","BTCF0:USTF0",1760001070725,0.64657,121630.0,121620.0,4.48491075]
["bitfinex-derivatives","BTCF0:USTF0",1760001071425,0.64657,121630.0,121620.0,3.46845075]
["bitfinex-derivatives","BTCF0:USTF0",1760001071724,0.64657,121630.0,121620.0,4.21701075]
["bitfinex-derivatives","BTCF0:USTF0",1760001073520,0.60306,121630.0,121620.0,3.46845075]
["bitfinex-derivatives","BTCF0:USTF0",1760001073822,0.01633,121650.0,121640.0,0.0821887]
["bitfinex-derivatives","BTCF0:USTF0",1760001074023,0.36633,121650.0,121640.0,1.77872153]
["bitfinex-derivatives","BTCF0:USTF0",1760001074232,0.61633,121650.0,121640.0,2.17872153]
["bitfinex-derivatives","BTCF0:USTF0",1760001074432,0.61633,121650.0,121640.0,2.53952153]
["bitfinex-derivatives","BTCF0:USTF0",1760001075233,0.61633,121650.0,121640.0,1.79104153]
["bitfinex-derivatives","BTCF0:USTF0",1760001075433,0.61633,121650.0,121640.0,2.53952153]
["bitfinex-derivatives","BTCF0:USTF0",1760001075732,0.61633,121650.0,121640.0,4.59268153]
["bitfinex-derivatives","BTCF0:USTF0",1760001076328,0.61633,121650.0,121640.0,1.79104153]
["bitfinex-derivatives","BTCF0:USTF0",1760001076531,0.6985165,121650.0,121640.0,4.59268153]
["bitfinex-derivatives","BTCF0:USTF0",1760001076728,0.6985165,121650.0,121640.0,3.76205283]
["bitfinex-derivatives","BTCF0:USTF0",1760001076928,0.6985165,121650.0,121640.0,1.70885283]
["bitfinex-derivatives","BTCF0:USTF0",1760001077130,0.6985165,121650.0,121640.0,4.14965283]
["bitfinex-derivatives","BTCF0:USTF0",1760001080735,0.6985165,121650.0,121640.0,3.48340613]
["bitfinex-derivatives","BTCF0:USTF0",1760001080936,0.6985165,121650.0,121640.0,4.23176613]
["bitfinex-derivatives","BTCF0:USTF0",1760001082424,0.6985165,121650.0,121640.0,4.23172613]
["bitfinex-derivatives","BTCF0:USTF0",1760001082829,0.6985165,121650.0,121640.0,4.14937283]
["bitfinex-derivatives","BTCF0:USTF0",1760001083233,0.6985165,121650.0,121640.0,4.23156613]
["bitfinex-derivatives","BTCF0:USTF0",1760001086640,0.61633,121650.0,121640.0,3.84404613]
["bitfinex-derivatives","BTCF0:USTF0",1760001086835,0.61633,121650.0,121640.0,4.59228613]
["bitfinex-derivatives","BTCF0:USTF0",1760001087036,0.6985166,121650.0,121640.0,3.84396613]
["bitfinex-derivatives","BTCF0:USTF0",1760001087237,0.61633,121650.0,121640.0,4.59220613]
["bitfinex-derivatives","BTCF0:USTF0",1760001090043,0.6985166,121650.0,121640.0,4.59212613]
["bitfinex-derivatives","BTCF0:USTF0",1760001092538,0.6985166,121650.0,121640.0,1.79104613]
["bitfinex-derivatives","BTCF0:USTF0",1760001092746,0.6985166,121650.0,121640.0,2.05894613]
["bitfinex-derivatives","BTCF0:USTF0",1760001093041,0.6985166,121650.0,121640.0,4.85994613]
["bitfinex-derivatives","BTCF0:USTF0",1760001093553,1.31656943,121650.0,121640.0,2.3828]
["bitfinex-derivatives","BTCF0:USTF0",1760001093845,1.34510943,121650.0,121640.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760001094045,1.34510943,121650.0,121640.0,3.13092]
["bitfinex-derivatives","BTCF0:USTF0",1760001095047,0.7270566,121650.0,121640.0,2.3828]
["bitfinex-derivatives","BTCF0:USTF0",1760001095248,0.7270566,121650.0,121640.0,3.13092]
["bitfinex-derivatives","BTCF0:USTF0",1760001095744,0.7270566,121650.0,121640.0,3.38817283]
["bitfinex-derivatives","BTCF0:USTF0",1760001096443,0.7270566,121650.0,121640.0,2.64005283]
["bitfinex-derivatives","BTCF0:USTF0",1760001096639,0.7270566,121650.0,121640.0,3.38817283]
["bitfinex-derivatives","BTCF0:USTF0",1760001097447,0.74718735,121650.0,121640.0,2.64005283]
["bitfinex-derivatives","BTCF0:USTF0",1760001097644,0.74718735,121650.0,121640.0,3.74897283]
["bitfinex-derivatives","BTCF0:USTF0",1760001097850,0.7270566,121650.0,121640.0,3.87727768]
["bitfinex-derivatives","BTCF0:USTF0",1760001098249,0.74719045,121650.0,121640.0,3.87727768]
["bitfinex-derivatives","BTCF0:USTF0",1760001098650,0.74719045,121650.0,121640.0,3.68449884]
["bitfinex-derivatives","BTCF0:USTF0",1760001100352,0.93996929,121650.0,121640.0,3.68449884]
["bitfinex-derivatives","BTCF0:USTF0",1760001100553,0.93996929,121650.0,121640.0,3.68445884]
["bitfinex-derivatives","BTCF0:USTF0",1760001100853,0.93996929,121650.0,121640.0,3.49168]
["bitfinex-derivatives","BTCF0:USTF0",1760001101054,0.93996929,121650.0,121640.0,3.68445884]
["bitfinex-derivatives","BTCF0:USTF0",1760001101850,0.93996929,121650.0,121640.0,3.68245884]
["bitfinex-derivatives","BTCF0:USTF0",1760001102054,0.93996929,121650.0,121640.0,3.32165884]
["bitfinex-derivatives","BTCF0:USTF0",1760001102952,0.93996929,121650.0,121640.0,3.2110733]
["bitfinex-derivatives","BTCF0:USTF0",1760001103154,0.93996929,121650.0,121640.0,3.76465214]
["bitfinex-derivatives","BTCF0:USTF0",1760001103346,0.74719045,121650.0,121640.0,3.20935098]
["bitfinex-derivatives","BTCF0:USTF0",1760001103648,0.7270566,121650.0,121640.0,3.95739098]
["bitfinex-derivatives","BTCF0:USTF0",1760001103852,0.61633,121650.0,121640.0,3.47725098]
["bitfinex-derivatives","BTCF0:USTF0",1760001104054,0.6985566,121650.0,121640.0,4.22529098]
["bitfinex-derivatives","BTCF0:USTF0",1760001104352,0.6985566,121650.0,121640.0,3.95739098]
["bitfinex-derivatives","BTCF0:USTF0",1760001107554,0.6985566,121650.0,121640.0,3.87519768]
["bitfinex-derivatives","BTCF0:USTF0",1760001108155,0.6985566,121650.0,121640.0,3.5718333]
["bitfinex-derivatives","BTCF0:USTF0",1760001108355,0.6985566,121650.0,121640.0,3.95739098]
["bitfinex-derivatives","BTCF0:USTF0",1760001108552,0.6985566,121650.0,121640.0,1.15655098]
["bitfinex-derivatives","BTCF0:USTF0",1760001108752,0.92059544,121650.0,121640.0,2.93437884]
["bitfinex-derivatives","BTCF0:USTF0",1760001108953,0.7278166,121650.0,121640.0,3.68237884]
["bitfinex-derivatives","BTCF0:USTF0",1760001109152,0.7278166,121650.0,121640.0,3.87515768]
["bitfinex-derivatives","BTCF0:USTF0",1760001109451,0.7278166,121650.0,121640.0,3.51435768]
["bitfinex-derivatives","BTCF0:USTF0",1760001110055,0.7479606,121650.0,121640.0,3.1288]
["bitfinex-derivatives","BTCF0:USTF0",1760001110255,0.7278166,121650.0,121640.0,2.57357884]
["bitfinex-derivatives","BTCF0:USTF0",1760001110445,0.74796057,121650.0,121640.0,3.32157884]
["bitfinex-derivatives","BTCF0:USTF0",1760001110651,0.7278166,121650.0,121640.0,3.76453214]
["bitfinex-derivatives","BTCF0:USTF0",1760001110847,0.74796023,121650.0,121640.0,3.95731098]
["bitfinex-derivatives","BTCF0:USTF0",1760001111652,0.74796023,121650.0,121640.0,3.87511768]
["bitfinex-derivatives","BTCF0:USTF0",1760001112358,0.7278166,121650.0,121640.0,3.87511768]
["bitfinex-derivatives","BTCF0:USTF0",1760001113754,0.7278166,121650.0,121640.0,0.6888]
["bitfinex-derivatives","BTCF0:USTF0",1760001113958,0.7278166,121650.0,121640.0,3.75746]
["bitfinex-derivatives","BTCF0:USTF0",1760001114159,0.7278166,121650.0,121640.0,3.95023884]
["bitfinex-derivatives","BTCF0:USTF0",1760001114355,0.92059544,121650.0,121640.0,3.95023884]
["bitfinex-derivatives","BTCF0:USTF0",1760001114555,0.92059544,121650.0,121640.0,4.14301768]
["bitfinex-derivatives","BTCF0:USTF0",1760001114857,0.92059544,121650.0,121640.0,3.75746]
["bitfinex-derivatives","BTCF0:USTF0",1760001115057,0.92059544,121650.0,121640.0,4.14301768]
["bitfinex-derivatives","BTCF0:USTF0",1760001116157,0.92059544,121650.0,121640.0,3.95023884]
["bitfinex-derivatives","BTCF0:USTF0",1760001117150,0.92059544,121650.0,121640.0,1.14947884]
["bitfinex-derivatives","BTCF0:USTF0",1760001117354,0.92059544,121650.0,121640.0,3.58935884]
["bitfinex-derivatives","BTCF0:USTF0",1760001118457,0.92059544,121650.0,121640.0,3.32145884]
["bitfinex-derivatives","BTCF0:USTF0",1760001118655,0.92059544,121650.0,121640.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1760001118860,1.70152269,121650.0,121640.0,3.12868]
["bitfinex-derivatives","BTCF0:USTF0",1760001119059,1.68139544,121650.0,121640.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760001119260,1.68139544,121650.0,121640.0,0.81788]
["bitfinex-derivatives","BTCF0:USTF0",1760001121157,0.0990433,121640.0,121630.0,2.4957991]
["bitfinex-derivatives","BTCF0:USTF0",1760001121353,0.62685,121640.0,121630.0,3.93919678]
["bitfinex-derivatives","BTCF0:USTF0",1760001121553,0.7090433,121640.0,121630.0,3.93919678]
["bitfinex-derivatives","BTCF0:USTF0",1760001122164,0.7090433,121640.0,121630.0,3.10915768]
["bitfinex-derivatives","BTCF0:USTF0",1760001122357,0.7090433,121640.0,121630.0,3.85699768]
["bitfinex-derivatives","BTCF0:USTF0",1760001122860,0.72917504,121640.0,121630.0,2.7236]
["bitfinex-derivatives","BTCF0:USTF0",1760001123054,0.72917504,121640.0,121630.0,3.66421884]
["bitfinex-derivatives","BTCF0:USTF0",1760001123255,0.92195388,121640.0,121630.0,3.66421884]
["bitfinex-derivatives","BTCF0:USTF0",1760001123763,0.92195388,121640.0,121630.0,3.66621884]
["bitfinex-derivatives","BTCF0:USTF0",1760001123958,0.72917504,121640.0,121630.0,3.66621884]
["bitfinex-derivatives","BTCF0:USTF0",1760001125266,0.72917504,121640.0,121630.0,3.93411884]
["bitfinex-derivatives","BTCF0:USTF0",1760001125663,0.72917504,121640.0,121630.0,3.26847894]
["bitfinex-derivatives","BTCF0:USTF0",1760001125863,0.72917504,121640.0,121630.0,4.20905778]
["bitfinex-derivatives","BTCF0:USTF0",1760001126167,0.72917504,121640.0,121630.0,4.01627894]
["bitfinex-derivatives","BTCF0:USTF0",1760001126669,0.72917504,121640.0,121630.0,3.93407884]
["bitfinex-derivatives","BTCF0:USTF0",1760001129562,0.92195388,121640.0,121630.0,3.18627884]
["bitfinex-derivatives","BTCF0:USTF0",1760001129765,0.92195388,121640.0,121630.0,3.93407884]
["bitfinex-derivatives","BTCF0:USTF0",1760001130773,0.92195305,121640.0,121630.0,3.93407884]
["bitfinex-derivatives","BTCF0:USTF0",1760001132478,0.92902214,121640.0,121630.0,3.18631884]
["bitfinex-derivatives","BTCF0:USTF0",1760001132674,1.12180098,121640.0,121630.0,3.7413]
["bitfinex-derivatives","BTCF0:USTF0",1760001133677,1.12180098,121640.0,121630.0,0.3399]
["bitfinex-derivatives","BTCF0:USTF0",1760001133981,1.50272995,121640.0,121630.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1760001134170,1.50272995,121640.0,121630.0,1.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760001134476,1.90272995,121640.0,121630.0,1.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760001136081,1.90272995,121640.0,121630.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1760001136282,1.90272995,121640.0,121630.0,1.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760001136877,1.90272995,121640.0,121630.0,1.12766]
["bitfinex-derivatives","BTCF0:USTF0",1760001137683,1.90272995,121640.0,121630.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1760001137990,1.90272995,121640.0,121630.0,1.12766]
["bitfinex-derivatives","BTCF0:USTF0",1760001138383,1.15637227,121640.0,121630.0,1.53043884]
["bitfinex-derivatives","BTCF0:USTF0",1760001138578,1.34915111,121640.0,121630.0,1.61263894]
["bitfinex-derivatives","BTCF0:USTF0",1760001139180,0.75637227,121640.0,121630.0,1.61263894]
["bitfinex-derivatives","BTCF0:USTF0",1760001139385,0.62685,121640.0,121630.0,0.86487894]
["bitfinex-derivatives","BTCF0:USTF0",1760001139685,0.7090433,121640.0,121630.0,1.34473894]
["bitfinex-derivatives","BTCF0:USTF0",1760001140281,0.7090433,121640.0,121630.0,1.1519601]
["bitfinex-derivatives","BTCF0:USTF0",1760001140574,0.7090433,121640.0,121630.0,0.59697894]
["bitfinex-derivatives","BTCF0:USTF0",1760001140774,0.7090433,121640.0,121630.0,1.70553894]
["bitfinex-derivatives","BTCF0:USTF0",1760001140980,0.7362433,121640.0,121630.0,1.43056]
["bitfinex-derivatives","BTCF0:USTF0",1760001141180,0.7362433,121640.0,121630.0,1.62333884]
["bitfinex-derivatives","BTCF0:USTF0",1760001141984,0.7362433,121640.0,121630.0,1.26253884]
["bitfinex-derivatives","BTCF0:USTF0",1760001143282,0.7362433,121640.0,121630.0,1.62333884]
["bitfinex-derivatives","BTCF0:USTF0",1760001143585,0.7362433,121640.0,121630.0,1.26253884]
["bitfinex-derivatives","BTCF0:USTF0",1760001145586,0.7362433,121640.0,121630.0,1.62333884]
["bitfinex-derivatives","BTCF0:USTF0",1760001145888,0.7362433,121640.0,121630.0,1.26253884]
["bitfinex-derivatives","BTCF0:USTF0",1760001146291,0.7362433,121640.0,121630.0,1.53043884]
["bitfinex-derivatives","BTCF0:USTF0",1760001147088,0.7362433,121640.0,121630.0,1.97343894]
["bitfinex-derivatives","BTCF0:USTF0",1760001147285,1.88260098,121640.0,121630.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1760001147491,1.88917098,121640.0,121630.0,1.01762]
["bitfinex-derivatives","BTCF0:USTF0",1760001147691,1.90928362,121640.0,121630.0,1.01762]
["bitfinex-derivatives","BTCF0:USTF0",1760001147887,1.90928354,121640.0,121630.0,1.01762]
["bitfinex-derivatives","BTCF0:USTF0",1760001148285,1.52372586,121640.0,121630.0,1.01762]
["bitfinex-derivatives","BTCF0:USTF0",1760001148484,1.90928354,121640.0,121630.0,1.01762]
["bitfinex-derivatives","BTCF0:USTF0",1760001149786,1.90928354,121640.0,121630.0,1.12762]
["bitfinex-derivatives","BTCF0:USTF0",1760001150589,1.90928354,121640.0,121630.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1760001150791,1.90928354,121640.0,121630.0,1.01758]
["bitfinex-derivatives","BTCF0:USTF0",1760001151392,1.90928354,121640.0,121630.0,1.12758]
["bitfinex-derivatives","BTCF0:USTF0",1760001151796,1.90928354,121640.0,121630.0,1.01758]
["bitfinex-derivatives","BTCF0:USTF0",1760001153197,1.52372586,121640.0,121630.0,0.78267884]
["bitfinex-derivatives","BTCF0:USTF0",1760001153402,1.52372586,121640.0,121630.0,1.53035884]
["bitfinex-derivatives","BTCF0:USTF0",1760001153403,1.69639214,121640.0,121630.0,1.53035884]
["bitfinex-derivatives","BTCF0:USTF0",1760001153697,1.69639214,121640.0,121630.0,0.78267884]
["bitfinex-derivatives","BTCF0:USTF0",1760001153903,1.69639214,121640.0,121630.0,1.53035884]
["bitfinex-derivatives","BTCF0:USTF0",1760001154902,1.69639214,121640.0,121630.0,0.78267884]
["bitfinex-derivatives","BTCF0:USTF0",1760001155098,1.69639214,121640.0,121630.0,1.53035884]
["bitfinex-derivatives","BTCF0:USTF0",1760001155604,1.5036133,121640.0,121630.0,0.78267884]
["bitfinex-derivatives","BTCF0:USTF0",1760001155803,1.5036133,121640.0,121630.0,1.53035884]
["bitfinex-derivatives","BTCF0:USTF0",1760001156304,1.69639214,121640.0,121630.0,1.53035884]
["bitfinex-derivatives","BTCF0:USTF0",1760001156602,1.33559214,121640.0,121630.0,1.53035884]
["bitfinex-derivatives","BTCF0:USTF0",1760001157404,1.1428133,121640.0,121630.0,1.53035884]
["bitfinex-derivatives","BTCF0:USTF0",1760001157606,1.32902214,121640.0,121630.0,1.53035884]
["bitfinex-derivatives","BTCF0:USTF0",1760001158705,1.32902214,121640.0,121630.0,1.89111884]
["bitfinex-derivatives","BTCF0:USTF0",1760001159506,1.32902214,121640.0,121630.0,1.62321884]
["bitfinex-derivatives","BTCF0:USTF0",1760001159710,0.7362433,121640.0,121630.0,0.95777914]
["bitfinex-derivatives","BTCF0:USTF0",1760001160007,0.7428133,121640.0,121630.0,1.7696773]
["bitfinex-derivatives","BTCF0:USTF0",1760001160195,0.7428133,121640.0,121630.0,1.43044]
["bitfinex-derivatives","BTCF0:USTF0",1760001160399,0.76293573,121640.0,121630.0,1.7696773]
["bitfinex-derivatives","BTCF0:USTF0",1760001160595,0.7428133,121640.0,121630.0,1.7696773]
["bitfinex-derivatives","BTCF0:USTF0",1760001161300,0.76293775,121640.0,121630.0,1.7696773]
["bitfinex-derivatives","BTCF0:USTF0",1760001161500,0.7428133,121640.0,121630.0,1.7696773]
["bitfinex-derivatives","BTCF0:USTF0",1760001162405,0.76293771,121640.0,121630.0,1.4088773]
["bitfinex-derivatives","BTCF0:USTF0",1760001162707,0.76293771,121640.0,121630.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1760001162908,0.76293771,121640.0,121630.0,3.2049203]
["bitfinex-derivatives","BTCF0:USTF0",1760001163099,0.76293771,121640.0,121630.0,3.4619573]
["bitfinex-derivatives","BTCF0:USTF0",1760001164108,0.76293771,121640.0,121630.0,3.2049203]
["bitfinex-derivatives","BTCF0:USTF0",1760001169110,0.7428133,121640.0,121630.0,3.2049203]
["bitfinex-derivatives","BTCF0:USTF0",1760001169306,0.7428133,121640.0,121630.0,3.5657203]
["bitfinex-derivatives","BTCF0:USTF0",1760001169711,0.7428133,121640.0,121630.0,3.2049203]
["bitfinex-derivatives","BTCF0:USTF0",1760001170013,0.7428133,121640.0,121630.0,3.4728203]
["bitfinex-derivatives","BTCF0:USTF0",1760001170410,0.7428133,121640.0,121630.0,3.8336203]
["bitfinex-derivatives","BTCF0:USTF0",1760001170913,0.7428133,121640.0,121630.0,3.4728203]
["bitfinex-derivatives","BTCF0:USTF0",1760001171505,0.7428133,121640.0,121630.0,3.8336203]
["bitfinex-derivatives","BTCF0:USTF0",1760001171705,0.7428133,121640.0,121630.0,4.0905373]
["bitfinex-derivatives","BTCF0:USTF0",1760001172216,0.7428133,121640.0,121630.0,3.3430173]
["bitfinex-derivatives","BTCF0:USTF0",1760001172408,0.34342,121640.0,121630.0,3.4751173]
["bitfinex-derivatives","BTCF0:USTF0",1760001172607,0.04202,121670.0,121660.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1760001172806,0.35214627,121670.0,121660.0,1.020017]
["bitfinex-derivatives","BTCF0:USTF0",1760001173113,0.46645627,121670.0,121660.0,1.767537]
["bitfinex-derivatives","BTCF0:USTF0",1760001173512,0.63645627,121670.0,121660.0,1.765537]
["bitfinex-derivatives","BTCF0:USTF0",1760001173913,0.71862947,121670.0,121660.0,1.018017]
["bitfinex-derivatives","BTCF0:USTF0",1760001174113,0.71862947,121670.0,121660.0,3.818577]
["bitfinex-derivatives","BTCF0:USTF0",1760001174516,0.6985032,121670.0,121660.0,3.818537]
["bitfinex-derivatives","BTCF0:USTF0",1760001174717,0.61633,121670.0,121660.0,3.818537]
["bitfinex-derivatives","BTCF0:USTF0",1760001175312,0.61633,121670.0,121660.0,3.62730302]
["bitfinex-derivatives","BTCF0:USTF0",1760001175616,0.6985032,121670.0,121660.0,3.62730302]
["bitfinex-derivatives","BTCF0:USTF0",1760001175817,0.6985032,121670.0,121660.0,3.88434002]
["bitfinex-derivatives","BTCF0:USTF0",1760001176111,0.6985032,121670.0,121660.0,0.82678302]
["bitfinex-derivatives","BTCF0:USTF0",1760001176318,0.7241932,121670.0,121660.0,3.88426002]
["bitfinex-derivatives","BTCF0:USTF0",1760001176713,0.7241932,121670.0,121660.0,1.08382002]
["bitfinex-derivatives","BTCF0:USTF0",1760001177112,0.7241932,121670.0,121660.0,3.88418002]
["bitfinex-derivatives","BTCF0:USTF0",1760001179009,0.7241932,121670.0,121660.0,3.13674002]
["bitfinex-derivatives","BTCF0:USTF0",1760001179213,0.7241932,121670.0,121660.0,3.88414002]
["bitfinex-derivatives","BTCF0:USTF0",1760001179815,0.64202,121670.0,121660.0,3.88414002]
["bitfinex-derivatives","BTCF0:USTF0",1760001180221,0.64202,121670.0,121660.0,3.13674002]
["bitfinex-derivatives","BTCF0:USTF0",1760001180420,0.64202,121670.0,121660.0,3.88410002]
["bitfinex-derivatives","BTCF0:USTF0",1760001181116,0.64202,121670.0,121660.0,3.13674002]
["bitfinex-derivatives","BTCF0:USTF0",1760001181319,0.64202,121670.0,121660.0,3.88406002]
["bitfinex-derivatives","BTCF0:USTF0",1760001181921,0.64202,121670.0,121660.0,2.87970302]
["bitfinex-derivatives","BTCF0:USTF0",1760001182127,0.7241932,121670.0,121660.0,1.08382002]
["bitfinex-derivatives","BTCF0:USTF0",1760001182424,0.64202,121670.0,121660.0,3.88386002]
["bitfinex-derivatives","BTCF0:USTF0",1760001183022,0.64202,121670.0,121660.0,3.13654002]
["bitfinex-derivatives","BTCF0:USTF0",1760001183219,0.64202,121670.0,121660.0,3.88386002]
["bitfinex-derivatives","BTCF0:USTF0",1760001183422,0.61633,121670.0,121660.0,3.88386002]
["bitfinex-derivatives","BTCF0:USTF0",1760001183924,0.61633,121670.0,121660.0,3.88382002]
["bitfinex-derivatives","BTCF0:USTF0",1760001184114,0.47,121670.0,121660.0,3.53654002]
["bitfinex-derivatives","BTCF0:USTF0",1760001184426,0.5,121670.0,121660.0,4.28382002]
["bitfinex-derivatives","BTCF0:USTF0",1760001185226,0.56,121670.0,121660.0,4.28382002]
["bitfinex-derivatives","BTCF0:USTF0",1760001187420,0.34360099,121670.0,121660.0,3.53654002]
["bitfinex-derivatives","BTCF0:USTF0",1760001187722,0.2,121670.0,121660.0,4.40925585]
["bitfinex-derivatives","BTCF0:USTF0",1760001187917,0.28,121670.0,121660.0,4.40905585]
["bitfinex-derivatives","BTCF0:USTF0",1760001188124,0.46,121670.0,121660.0,4.40905585]
["bitfinex-derivatives","BTCF0:USTF0",1760001188626,0.28,121670.0,121660.0,4.40905585]
["bitfinex-derivatives","BTCF0:USTF0",1760001188826,0.57,121670.0,121660.0,4.40905585]
["bitfinex-derivatives","BTCF0:USTF0",1760001189025,0.2561,121670.0,121660.0,3.66185585]
["bitfinex-derivatives","BTCF0:USTF0",1760001189233,0.25361,121670.0,121660.0,4.40905585]
["bitfinex-derivatives","BTCF0:USTF0",1760001189522,0.21361,121670.0,121660.0,4.40905585]
["bitfinex-derivatives","BTCF0:USTF0",1760001189929,0.25361,121670.0,121660.0,4.40905585]
["bitfinex-derivatives","BTCF0:USTF0",1760001190124,0.51361,121670.0,121660.0,4.40905585]
["bitfinex-derivatives","BTCF0:USTF0",1760001190325,0.21361,121670.0,121660.0,4.40905585]
["bitfinex-derivatives","BTCF0:USTF0",1760001190624,0.43790991,121670.0,121660.0,4.40905585]
["bitfinex-derivatives","BTCF0:USTF0",1760001190825,0.13790991,121670.0,121660.0,4.40905585]
["bitfinex-derivatives","BTCF0:USTF0",1760001191022,0.39790991,121670.0,121660.0,4.40905585]
["bitfinex-derivatives","BTCF0:USTF0",1760001191223,0.40790991,121670.0,121660.0,4.40905585]
["bitfinex-derivatives","BTCF0:USTF0",1760001191436,0.42790991,121670.0,121660.0,4.40905585]
["bitfinex-derivatives","BTCF0:USTF0",1760001191728,0.09694065,121670.0,121660.0,4.40905585]
["bitfinex-derivatives","BTCF0:USTF0",1760001191929,0.28694065,121670.0,121660.0,4.40905585]
["bitfinex-derivatives","BTCF0:USTF0",1760001192229,0.11694065,121670.0,121660.0,4.40905585]
["bitfinex-derivatives","BTCF0:USTF0",1760001192430,0.09694065,121670.0,121660.0,4.40905585]
["bitfinex-derivatives","BTCF0:USTF0",1760001192625,0.28694065,121670.0,121660.0,4.40905585]
["bitfinex-derivatives","BTCF0:USTF0",1760001192926,0.34694065,121670.0,121660.0,4.40905585]
["bitfinex-derivatives","BTCF0:USTF0",1760001193330,0.33694065,121670.0,121660.0,4.40905585]
["bitfinex-derivatives","BTCF0:USTF0",1760001193520,0.32694065,121670.0,121660.0,4.40905585]
["bitfinex-derivatives","BTCF0:USTF0",1760001193928,0.02119,121690.0,121680.0,0.0821664]
["bitfinex-derivatives","BTCF0:USTF0",1760001194229,0.59119,121690.0,121680.0,1.7870834]
["bitfinex-derivatives","BTCF0:USTF0",1760001194730,0.31119,121690.0,121680.0,1.6578404]
["bitfinex-derivatives","BTCF0:USTF0",1760001194930,0.52119,121690.0,121680.0,2.4049204]
["bitfinex-derivatives","BTCF0:USTF0",1760001195126,0.31119,121690.0,121680.0,1.6578404]
["bitfinex-derivatives","BTCF0:USTF0",1760001195428,0.56119,121690.0,121680.0,4.4572404]
["bitfinex-derivatives","BTCF0:USTF0",1760001195821,0.63119,121690.0,121680.0,3.1960464]
["bitfinex-derivatives","BTCF0:USTF0",1760001196027,0.60119,121690.0,121680.0,1.4008034]
["bitfinex-derivatives","BTCF0:USTF0",1760001196228,0.58119,121690.0,121680.0,4.2001234]
["bitfinex-derivatives","BTCF0:USTF0",1760001196531,0.57552,121690.0,121680.0,4.2001234]
["bitfinex-derivatives","BTCF0:USTF0",1760001197225,0.57552,121690.0,121680.0,4.20819599]
["bitfinex-derivatives","BTCF0:USTF0",1760001197828,0.57552,121690.0,121680.0,1.67677599]
["bitfinex-derivatives","BTCF0:USTF0",1760001198025,0.57552,121690.0,121680.0,4.47601599]
["bitfinex-derivatives","BTCF0:USTF0",1760001198221,0.38552,121690.0,121680.0,3.98605299]
["bitfinex-derivatives","BTCF0:USTF0",1760001198431,0.56552,121690.0,121680.0,4.73305299]
["bitfinex-derivatives","BTCF0:USTF0",1760001199633,0.30552,121690.0,121680.0,4.73305299]
["bitfinex-derivatives","BTCF0:USTF0",1760001199833,0.58552,121690.0,121680.0,4.73305299]
["bitfinex-derivatives","BTCF0:USTF0",1760001200234,0.59552,121690.0,121680.0,4.73305299]
["bitfinex-derivatives","BTCF0:USTF0",1760001200434,0.59552,121690.0,121680.0,3.98605299]
["bitfinex-derivatives","BTCF0:USTF0",1760001200732,0.59552,121690.0,121680.0,4.73301299]
["bitfinex-derivatives","BTCF0:USTF0",1760001201131,0.59552,121690.0,121680.0,1.93381299]
["bitfinex-derivatives","BTCF0:USTF0",1760001201332,0.58552,121690.0,121680.0,4.73293299]
["bitfinex-derivatives","BTCF0:USTF0",1760001202836,0.62552,121690.0,121680.0,4.73289299]
["bitfinex-derivatives","BTCF0:USTF0",1760001203135,0.62552,121690.0,121680.0,3.98597299]
["bitfinex-derivatives","BTCF0:USTF0",1760001203329,0.62552,121690.0,121680.0,4.73289299]
["bitfinex-derivatives","BTCF0:USTF0",1760001204229,0.62552,121690.0,121680.0,3.98597299]
["bitfinex-derivatives","BTCF0:USTF0",1760001204230,0.57552,121690.0,121680.0,3.98597299]
["bitfinex-derivatives","BTCF0:USTF0",1760001204431,0.57552,121690.0,121680.0,4.73289299]
["bitfinex-derivatives","BTCF0:USTF0",1760001204833,0.57552,121690.0,121680.0,3.98589299]
["bitfinex-derivatives","BTCF0:USTF0",1760001205135,0.57552,121690.0,121680.0,4.73277299]
["bitfinex-derivatives","BTCF0:USTF0",1760001205936,0.57552,121690.0,121680.0,1.41973899]
["bitfinex-derivatives","BTCF0:USTF0",1760001206135,0.57552,121690.0,121680.0,4.47569599]
["bitfinex-derivatives","BTCF0:USTF0",1760001206837,0.57552,121690.0,121680.0,3.72881599]
["bitfinex-derivatives","BTCF0:USTF0",1760001207038,0.57552,121690.0,121680.0,4.47569599]
["bitfinex-derivatives","BTCF0:USTF0",1760001207336,0.57552,121690.0,121680.0,4.73273299]
["bitfinex-derivatives","BTCF0:USTF0",1760001207732,0.57552,121690.0,121680.0,4.47569599]
["bitfinex-derivatives","BTCF0:USTF0",1760001207931,0.57552,121690.0,121680.0,4.73273299]
["bitfinex-derivatives","BTCF0:USTF0",1760001211139,0.57552,121690.0,121680.0,4.73261299]
["bitfinex-derivatives","BTCF0:USTF0",1760001213036,0.57552,121690.0,121680.0,1.93381299]
["bitfinex-derivatives","BTCF0:USTF0",1760001213240,0.59558443,121690.0,121680.0,1.41973899]
["bitfinex-derivatives","BTCF0:USTF0",1760001213437,0.59558443,121690.0,121680.0,3.98577299]
["bitfinex-derivatives","BTCF0:USTF0",1760001213637,0.57552,121690.0,121680.0,4.73253299]
["bitfinex-derivatives","BTCF0:USTF0",1760001213837,0.5955842,121690.0,121680.0,4.73253299]
["bitfinex-derivatives","BTCF0:USTF0",1760001220549,0.5955842,121690.0,121680.0,4.46463299]
["bitfinex-derivatives","BTCF0:USTF0",1760001221044,0.5955842,121690.0,121680.0,4.20759599]
["bitfinex-derivatives","BTCF0:USTF0",1760001221249,0.5955842,121690.0,121680.0,4.46463299]
["bitfinex-derivatives","BTCF0:USTF0",1760001221953,0.5955842,121690.0,121680.0,4.52832686]
["bitfinex-derivatives","BTCF0:USTF0",1760001222553,0.57552,121690.0,121680.0,4.52832686]
["bitfinex-derivatives","BTCF0:USTF0",1760001223053,0.57552,121690.0,121680.0,3.95055899]
["bitfinex-derivatives","BTCF0:USTF0",1760001223250,0.57552,121690.0,121680.0,4.52832686]
["bitfinex-derivatives","BTCF0:USTF0",1760001224052,0.57552,121690.0,121680.0,3.78156686]
["bitfinex-derivatives","BTCF0:USTF0",1760001224256,0.57552,121690.0,121680.0,4.52820686]
["bitfinex-derivatives","BTCF0:USTF0",1760001225157,0.57552,121690.0,121680.0,1.72960686]
["bitfinex-derivatives","BTCF0:USTF0",1760001225457,0.57552,121690.0,121680.0,4.52816686]
["bitfinex-derivatives","BTCF0:USTF0",1760001226758,0.57552,121690.0,121680.0,1.72960686]
["bitfinex-derivatives","BTCF0:USTF0",1760001227259,0.57552,121690.0,121680.0,4.33553787]
["bitfinex-derivatives","BTCF0:USTF0",1760001227853,1.25026909,121690.0,121680.0,3.31414188]
["bitfinex-derivatives","BTCF0:USTF0",1760001228049,1.0576798,121690.0,121680.0,3.03550848]
["bitfinex-derivatives","BTCF0:USTF0",1760001228254,1.0576798,121690.0,121680.0,3.78210848]
["bitfinex-derivatives","BTCF0:USTF0",1760001228455,1.0576798,121690.0,121680.0,3.58951919]
["bitfinex-derivatives","BTCF0:USTF0",1760001228656,1.0855398,121690.0,121680.0,3.69994188]
["bitfinex-derivatives","BTCF0:USTF0",1760001228856,1.0855398,121690.0,121680.0,3.89253117]
["bitfinex-derivatives","BTCF0:USTF0",1760001229260,1.0855398,121690.0,121680.0,1.09405117]
["bitfinex-derivatives","BTCF0:USTF0",1760001229464,1.27812909,121690.0,121680.0,2.48254188]
["bitfinex-derivatives","BTCF0:USTF0",1760001229765,1.63892909,121690.0,121680.0,2.28995259]
["bitfinex-derivatives","BTCF0:USTF0",1760001230061,1.63892909,121690.0,121680.0,0.23807259]
["bitfinex-derivatives","BTCF0:USTF0",1760001230557,1.63892909,121690.0,121680.0,0.98467259]
["bitfinex-derivatives","BTCF0:USTF0",1760001231152,1.0463399,121690.0,121680.0,0.70541777]
["bitfinex-derivatives","BTCF0:USTF0",1760001231353,0.6855399,121690.0,121680.0,1.81281777]
["bitfinex-derivatives","BTCF0:USTF0",1760001231862,0.6855399,121690.0,121680.0,0.51282848]
["bitfinex-derivatives","BTCF0:USTF0",1760001232163,0.6855399,121690.0,121680.0,1.25942848]
["bitfinex-derivatives","BTCF0:USTF0",1760001232357,0.87812919,121690.0,121680.0,1.25942848]
["bitfinex-derivatives","BTCF0:USTF0",1760001233463,0.6855399,121690.0,121680.0,1.25942848]
["bitfinex-derivatives","BTCF0:USTF0",1760001234160,0.60338,121690.0,121680.0,1.81281777]
["bitfinex-derivatives","BTCF0:USTF0",1760001234563,0.6855399,121690.0,121680.0,1.45201777]
["bitfinex-derivatives","BTCF0:USTF0",1760001234766,1.23892919,121690.0,121680.0,1.06683919]
["bitfinex-derivatives","BTCF0:USTF0",1760001234964,0.87812919,121690.0,121680.0,1.25942848]
["bitfinex-derivatives","BTCF0:USTF0",1760001235764,1.23892919,121690.0,121680.0,1.25942848]
["bitfinex-derivatives","BTCF0:USTF0",1760001235966,0.87812919,121690.0,121680.0,1.25942848]
["bitfinex-derivatives","BTCF0:USTF0",1760001236466,0.6855399,121690.0,121680.0,1.25942848]
["bitfinex-derivatives","BTCF0:USTF0",1760001236666,0.87812919,121690.0,121680.0,1.25942848]
["bitfinex-derivatives","BTCF0:USTF0",1760001236965,0.6855399,121690.0,121680.0,1.25942848]
["bitfinex-derivatives","BTCF0:USTF0",1760001237167,0.87812919,121690.0,121680.0,1.25942848]
["bitfinex-derivatives","BTCF0:USTF0",1760001238168,0.87812919,121690.0,121680.0,1.62022848]
["bitfinex-derivatives","BTCF0:USTF0",1760001238664,0.87812919,121690.0,121680.0,1.42763919]
["bitfinex-derivatives","BTCF0:USTF0",1760001239362,0.87812919,121690.0,121680.0,1.62022848]
["bitfinex-derivatives","BTCF0:USTF0",1760001239762,0.6855399,121690.0,121680.0,1.62022848]
["bitfinex-derivatives","BTCF0:USTF0",1760001239963,0.87812919,121690.0,121680.0,1.62022848]
["bitfinex-derivatives","BTCF0:USTF0",1760001240864,0.6855399,121690.0,121680.0,1.81281777]
["bitfinex-derivatives","BTCF0:USTF0",1760001241559,0.6855399,121690.0,121680.0,1.42763919]
["bitfinex-derivatives","BTCF0:USTF0",1760001241764,0.6855399,121690.0,121680.0,1.81281777]
["bitfinex-derivatives","BTCF0:USTF0",1760001242866,0.6855399,121690.0,121680.0,1.06621777]
["bitfinex-derivatives","BTCF0:USTF0",1760001243061,0.6855399,121690.0,121680.0,1.62022848]
["bitfinex-derivatives","BTCF0:USTF0",1760001243368,0.87812919,121690.0,121680.0,1.62022848]
["bitfinex-derivatives","BTCF0:USTF0",1760001243770,0.6855399,121690.0,121680.0,1.62022848]
["bitfinex-derivatives","BTCF0:USTF0",1760001243971,0.87812919,121690.0,121680.0,1.62022848]
["bitfinex-derivatives","BTCF0:USTF0",1760001244171,0.6855399,121690.0,121680.0,1.62022848]
["bitfinex-derivatives","BTCF0:USTF0",1760001244371,0.87812919,121690.0,121680.0,1.62022848]
["bitfinex-derivatives","BTCF0:USTF0",1760001244670,0.6855399,121690.0,121680.0,1.62022848]
["bitfinex-derivatives","BTCF0:USTF0",1760001245068,0.6855399,121690.0,121680.0,1.53806188]
["bitfinex-derivatives","BTCF0:USTF0",1760001245870,0.6855399,121690.0,121680.0,1.73065117]
["bitfinex-derivatives","BTCF0:USTF0",1760001247675,0.87812919,121690.0,121680.0,0.79146188]
["bitfinex-derivatives","BTCF0:USTF0",1760001247872,0.87812919,121690.0,121680.0,3.22938188]
["bitfinex-derivatives","BTCF0:USTF0",1760001248273,0.6855399,121690.0,121680.0,3.22938188]
["bitfinex-derivatives","BTCF0:USTF0",1760001248474,0.87812919,121690.0,121680.0,3.22938188]
["bitfinex-derivatives","BTCF0:USTF0",1760001248978,0.87812919,121690.0,121680.0,0.23807259]
["bitfinex-derivatives","BTCF0:USTF0",1760001249177,0.87812919,121690.0,121680.0,3.03679259]
["bitfinex-derivatives","BTCF0:USTF0",1760001249377,0.87812919,121690.0,121680.0,3.22938188]
["bitfinex-derivatives","BTCF0:USTF0",1760001250178,0.87812919,121690.0,121680.0,3.30465259]
["bitfinex-derivatives","BTCF0:USTF0",1760001250875,1.0855399,121690.0,121680.0,2.55817259]
["bitfinex-derivatives","BTCF0:USTF0",1760001251075,1.63892919,121690.0,121680.0,0.50597259]
["bitfinex-derivatives","BTCF0:USTF0",1760001251277,1.63892919,121690.0,121680.0,3.30465259]
["bitfinex-derivatives","BTCF0:USTF0",1760001254476,1.63892919,121690.0,121680.0,2.55817259]
["bitfinex-derivatives","BTCF0:USTF0",1760001254671,1.4463399,121690.0,121680.0,3.30461259]
["bitfinex-derivatives","BTCF0:USTF0",1760001254978,1.4463399,121690.0,121680.0,3.49720188]
["bitfinex-derivatives","BTCF0:USTF0",1760001255176,1.63892919,121690.0,121680.0,3.49720188]
["bitfinex-derivatives","BTCF0:USTF0",1760001255378,1.0463399,121690.0,121680.0,3.49720188]
["bitfinex-derivatives","BTCF0:USTF0",1760001255881,0.6855399,121690.0,121680.0,3.77195787]
["bitfinex-derivatives","BTCF0:USTF0",1760001256583,0.6855399,121690.0,121680.0,3.57936858]
["bitfinex-derivatives","BTCF0:USTF0",1760001256780,0.6855399,121690.0,121680.0,3.94016858]
["bitfinex-derivatives","BTCF0:USTF0",1760001257981,0.6855399,121690.0,121680.0,4.13275787]
["bitfinex-derivatives","BTCF0:USTF0",1760001259084,0.87812919,121690.0,121680.0,3.94016858]
["bitfinex-derivatives","BTCF0:USTF0",1760001259785,0.87812919,121690.0,121680.0,3.11156188]
["bitfinex-derivatives","BTCF0:USTF0",1760001259985,0.87812919,121690.0,121680.0,3.85796188]
["bitfinex-derivatives","BTCF0:USTF0",1760001260884,0.87812919,121690.0,121680.0,3.49716188]
["bitfinex-derivatives","BTCF0:USTF0",1760001261882,0.87812919,121690.0,121680.0,0.69856188]
["bitfinex-derivatives","BTCF0:USTF0",1760001262183,0.87812919,121690.0,121680.0,3.49720188]
["bitfinex-derivatives","BTCF0:USTF0",1760001262683,0.89820111,121690.0,121680.0,3.49720188]
["bitfinex-derivatives","BTCF0:USTF0",1760001262983,0.89820111,121690.0,121680.0,3.30461259]
["bitfinex-derivatives","BTCF0:USTF0",1760001263785,0.89820111,121690.0,121680.0,0.50597259]
["bitfinex-derivatives","BTCF0:USTF0",1760001264083,0.89820111,121690.0,121680.0,3.30461259]
["bitfinex-derivatives","BTCF0:USTF0",1760001264687,0.90477111,121690.0,121680.0,0.50597259]
["bitfinex-derivatives","BTCF0:USTF0",1760001266091,1.26557111,121690.0,121680.0,0.50597259]
["bitfinex-derivatives","BTCF0:USTF0",1760001267995,1.26557111,121690.0,121680.0,0.23807259]
["bitfinex-derivatives","BTCF0:USTF0",1760001268888,1.26557111,121690.0,121680.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760001269991,1.26557111,121690.0,121680.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1760001270192,0.1268766,121680.0,121670.0,0.55100144]
["bitfinex-derivatives","BTCF0:USTF0",1760001270492,0.90946589,121680.0,121670.0,0.83100144]
["bitfinex-derivatives","BTCF0:USTF0",1760001270988,0.92953696,121680.0,121670.0,0.83100144]
["bitfinex-derivatives","BTCF0:USTF0",1760001271491,0.92953696,121680.0,121670.0,1.19180144]
["bitfinex-derivatives","BTCF0:USTF0",1760001271791,0.73694767,121680.0,121670.0,1.19180144]
["bitfinex-derivatives","BTCF0:USTF0",1760001271987,0.92953696,121680.0,121670.0,1.19180144]
["bitfinex-derivatives","BTCF0:USTF0",1760001272193,0.73694767,121680.0,121670.0,0.92390144]
["bitfinex-derivatives","BTCF0:USTF0",1760001272586,0.7168766,121680.0,121670.0,0.92390144]
["bitfinex-derivatives","BTCF0:USTF0",1760001273694,0.7168766,121680.0,121670.0,0.92390244]
["bitfinex-derivatives","BTCF0:USTF0",1760001274588,0.63471,121680.0,121670.0,1.51649173]
["bitfinex-derivatives","BTCF0:USTF0",1760001274897,0.63471,121680.0,121670.0,1.13131315]
["bitfinex-derivatives","BTCF0:USTF0",1760001274898,0.7168769,121680.0,121670.0,1.13131315]
["bitfinex-derivatives","BTCF0:USTF0",1760001275192,0.7168769,121680.0,121670.0,1.32390244]
["bitfinex-derivatives","BTCF0:USTF0",1760001275696,0.63471,121680.0,121670.0,1.32390244]
["bitfinex-derivatives","BTCF0:USTF0",1760001276497,0.60621,121680.0,121670.0,1.32390244]
["bitfinex-derivatives","BTCF0:USTF0",1760001276795,0.60621,121680.0,121670.0,1.51649173]
["bitfinex-derivatives","BTCF0:USTF0",1760001277798,0.6883769,121680.0,121670.0,1.51649173]
["bitfinex-derivatives","BTCF0:USTF0",1760001277996,0.6883769,121680.0,121670.0,1.24172884]
["bitfinex-derivatives","BTCF0:USTF0",1760001278198,0.88096619,121680.0,121670.0,1.50962884]
["bitfinex-derivatives","BTCF0:USTF0",1760001278396,0.88096619,121680.0,121670.0,1.14882884]
["bitfinex-derivatives","BTCF0:USTF0",1760001278598,0.90946619,121680.0,121670.0,0.88092884]
["bitfinex-derivatives","BTCF0:USTF0",1760001279296,0.7168769,121680.0,121670.0,0.96310244]
["bitfinex-derivatives","BTCF0:USTF0",1760001279496,0.90946619,121680.0,121670.0,0.96310244]
["bitfinex-derivatives","BTCF0:USTF0",1760001282396,0.90946619,121680.0,121670.0,0.56310244]
["bitfinex-derivatives","BTCF0:USTF0",1760001282998,0.7168769,121680.0,121670.0,0.56310244]
["bitfinex-derivatives","BTCF0:USTF0",1760001283198,0.90946619,121680.0,121670.0,0.56310244]
["bitfinex-derivatives","BTCF0:USTF0",1760001283697,0.91603619,121680.0,121670.0,0.56310244]
["bitfinex-derivatives","BTCF0:USTF0",1760001283897,0.7234469,121680.0,121670.0,0.37051315]
["bitfinex-derivatives","BTCF0:USTF0",1760001284700,0.7234469,121680.0,121670.0,0.28833955]
["bitfinex-derivatives","BTCF0:USTF0",1760001285199,0.7234469,121680.0,121670.0,0.37051295]
["bitfinex-derivatives","BTCF0:USTF0",1760001286696,0.7234469,121680.0,121670.0,0.28833955]
["bitfinex-derivatives","BTCF0:USTF0",1760001287495,0.64128,121680.0,121670.0,0.62742537]
["bitfinex-derivatives","BTCF0:USTF0",1760001287696,0.64128,121680.0,121670.0,0.98822537]
["bitfinex-derivatives","BTCF0:USTF0",1760001288502,0.7234467,121680.0,121670.0,0.98822537]
["bitfinex-derivatives","BTCF0:USTF0",1760001293706,0.64128,121680.0,121670.0,1.25612537]
["bitfinex-derivatives","BTCF0:USTF0",1760001293909,0.61278,121680.0,121670.0,1.25612537]
["bitfinex-derivatives","BTCF0:USTF0",1760001294202,0.63892,121680.0,121670.0,0.98822537]
["bitfinex-derivatives","BTCF0:USTF0",1760001295202,0.61278,121680.0,121670.0,0.98822537]
["bitfinex-derivatives","BTCF0:USTF0",1760001297415,0.63892,121680.0,121670.0,0.98822537]
["bitfinex-derivatives","BTCF0:USTF0",1760001300714,0.63892,121680.0,121670.0,1.25612537]
["bitfinex-derivatives","BTCF0:USTF0",1760001301619,0.7210868,121680.0,121670.0,1.25612537]
["bitfinex-derivatives","BTCF0:USTF0",1760001304322,0.63892,121680.0,121670.0,1.25612537]
["bitfinex-derivatives","BTCF0:USTF0",1760001306123,0.7210867,121680.0,121670.0,1.25612537]
["bitfinex-derivatives","BTCF0:USTF0",1760001306325,0.7210867,121680.0,121670.0,1.17395197]
["bitfinex-derivatives","BTCF0:USTF0",1760001307024,0.7210867,121680.0,121670.0,1.25612537]
["bitfinex-derivatives","BTCF0:USTF0",1760001307221,0.63892,121680.0,121670.0,1.25612537]
["bitfinex-derivatives","BTCF0:USTF0",1760001307424,0.61278,121680.0,121670.0,1.25612537]
["bitfinex-derivatives","BTCF0:USTF0",1760001308826,0.63892,121680.0,121670.0,1.17395197]
["bitfinex-derivatives","BTCF0:USTF0",1760001310327,0.7210869,121680.0,121670.0,1.17395197]
["bitfinex-derivatives","BTCF0:USTF0",1760001312128,0.63892,121680.0,121670.0,1.17395197]
["bitfinex-derivatives","BTCF0:USTF0",1760001314230,0.63892,121680.0,121670.0,1.25612567]
["bitfinex-derivatives","BTCF0:USTF0",1760001318438,0.7210868,121680.0,121670.0,1.25612567]
["bitfinex-derivatives","BTCF0:USTF0",1760001318633,0.7210868,121680.0,121670.0,1.17395197]
["bitfinex-derivatives","BTCF0:USTF0",1760001319739,0.7210868,121680.0,121670.0,0.91703955]
["bitfinex-derivatives","BTCF0:USTF0",1760001320039,0.7210868,121680.0,121670.0,0.55623955]
["bitfinex-derivatives","BTCF0:USTF0",1760001321833,0.74111098,121680.0,121670.0,0.55623955]
["bitfinex-derivatives","BTCF0:USTF0",1760001322539,0.74111098,121680.0,121670.0,0.91703955]
["bitfinex-derivatives","BTCF0:USTF0",1760001322834,0.7210868,121680.0,121670.0,0.91703955]
["bitfinex-derivatives","BTCF0:USTF0",1760001323041,0.7210868,121680.0,121670.0,0.64913955]
["bitfinex-derivatives","BTCF0:USTF0",1760001323434,0.7210868,121680.0,121670.0,0.28833955]
["bitfinex-derivatives","BTCF0:USTF0",1760001323639,0.7210868,121680.0,121670.0,0.64913955]
["bitfinex-derivatives","BTCF0:USTF0",1760001323836,0.7210868,121680.0,121670.0,0.90605197]
["bitfinex-derivatives","BTCF0:USTF0",1760001326034,1.37799922,121680.0,121670.0,0.28833955]
["bitfinex-derivatives","BTCF0:USTF0",1760001326236,1.75882381,121680.0,121670.0,0.15833955]
["bitfinex-derivatives","BTCF0:USTF0",1760001326741,1.73879922,121680.0,121670.0,0.00833955]
["bitfinex-derivatives","BTCF0:USTF0",1760001327044,1.73879922,121680.0,121650.0,0.61771242]
["bitfinex-derivatives","BTCF0:USTF0",1760001327045,0.04335,121660.0,121650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760001327340,0.6955304,121660.0,121650.0,0.68903162]
["bitfinex-derivatives","BTCF0:USTF0",1760001327938,0.6955304,121660.0,121650.0,0.94594404]
["bitfinex-derivatives","BTCF0:USTF0",1760001328739,0.6955304,121660.0,121650.0,0.94894404]
["bitfinex-derivatives","BTCF0:USTF0",1760001330146,0.7021004,121660.0,121650.0,0.94894404]
["bitfinex-derivatives","BTCF0:USTF0",1760001334445,1.31981282,121660.0,121650.0,0.33123162]
["bitfinex-derivatives","BTCF0:USTF0",1760001335340,0.95901282,121660.0,121650.0,0.33123162]
["bitfinex-derivatives","BTCF0:USTF0",1760001335842,0.7021004,121660.0,121650.0,0.33123162]
["bitfinex-derivatives","BTCF0:USTF0",1760001336946,0.95901282,121660.0,121650.0,0.33123162]
["bitfinex-derivatives","BTCF0:USTF0",1760001338245,1.71981282,121660.0,121650.0,0.17123162]
["bitfinex-derivatives","BTCF0:USTF0",1760001338442,1.71981282,121660.0,121650.0,0.01123162]
["bitfinex-derivatives","BTCF0:USTF0",1760001339347,1.71981282,121660.0,121650.0,0.12123162]
["bitfinex-derivatives","BTCF0:USTF0",1760001340148,1.4629004,121660.0,121650.0,0.12123162]
["bitfinex-derivatives","BTCF0:USTF0",1760001340349,1.4629004,121660.0,121650.0,0.31123162]
["bitfinex-derivatives","BTCF0:USTF0",1760001340647,1.1021004,121660.0,121650.0,0.31123162]
["bitfinex-derivatives","BTCF0:USTF0",1760001342446,0.95901282,121660.0,121650.0,0.31123162]
["bitfinex-derivatives","BTCF0:USTF0",1760001345845,1.08766904,121660.0,121650.0,0.31123162]
["bitfinex-derivatives","BTCF0:USTF0",1760001349251,0.89488472,121660.0,121650.0,0.31123162]
["bitfinex-derivatives","BTCF0:USTF0",1760001350349,0.7021004,121660.0,121650.0,0.31123162]
["bitfinex-derivatives","BTCF0:USTF0",1760001350545,0.7021004,121660.0,121650.0,0.94699854]
["bitfinex-derivatives","BTCF0:USTF0",1760001351047,0.61992,121660.0,121650.0,1.53978286]
["bitfinex-derivatives","BTCF0:USTF0",1760001351245,0.59342,121660.0,121650.0,1.53978286]
["bitfinex-derivatives","BTCF0:USTF0",1760001351651,0.59342,121660.0,121650.0,1.61336821]
["bitfinex-derivatives","BTCF0:USTF0",1760001352152,0.59342,121660.0,121650.0,1.53978286]
["bitfinex-derivatives","BTCF0:USTF0",1760001352354,0.59342,121660.0,121650.0,1.61336821]
["bitfinex-derivatives","BTCF0:USTF0",1760001352553,0.6755961,121660.0,121650.0,1.22779957]
["bitfinex-derivatives","BTCF0:USTF0",1760001352754,0.6755961,121660.0,121650.0,1.53978286]
["bitfinex-derivatives","BTCF0:USTF0",1760001353456,0.59342,121660.0,121650.0,1.53978286]
["bitfinex-derivatives","BTCF0:USTF0",1760001353955,0.6755957,121660.0,121650.0,1.53978286]
["bitfinex-derivatives","BTCF0:USTF0",1760001354353,0.59342,121660.0,121650.0,1.53978286]
["bitfinex-derivatives","BTCF0:USTF0",1760001358555,0.58685,121660.0,121650.0,1.53978286]
["bitfinex-derivatives","BTCF0:USTF0",1760001360468,0.61685,121660.0,121650.0,1.53978286]
["bitfinex-derivatives","BTCF0:USTF0",1760001361369,0.31,121660.0,121650.0,1.73256718]
["bitfinex-derivatives","BTCF0:USTF0",1760001361570,0.31,121660.0,121650.0,1.80615253]
["bitfinex-derivatives","BTCF0:USTF0",1760001361869,0.31,121660.0,121650.0,1.61336821]
["bitfinex-derivatives","BTCF0:USTF0",1760001362270,0.15,121660.0,121650.0,1.61336821]
["bitfinex-derivatives","BTCF0:USTF0",1760001362670,0.15657,121660.0,121650.0,1.61336821]
["bitfinex-derivatives","BTCF0:USTF0",1760001362866,0.15657,121660.0,121650.0,1.53978286]
["bitfinex-derivatives","BTCF0:USTF0",1760001363269,0.17214,121660.0,121650.0,1.64272097]
["bitfinex-derivatives","BTCF0:USTF0",1760001363468,0.43214,121660.0,121650.0,1.64272097]
["bitfinex-derivatives","BTCF0:USTF0",1760001363669,0.16214,121660.0,121650.0,1.64272097]
["bitfinex-derivatives","BTCF0:USTF0",1760001363870,0.45214,121660.0,121650.0,1.64272097]
["bitfinex-derivatives","BTCF0:USTF0",1760001364574,0.45214,121660.0,121650.0,1.53978286]
["bitfinex-derivatives","BTCF0:USTF0",1760001364769,0.31214,121660.0,121650.0,1.53978286]
["bitfinex-derivatives","BTCF0:USTF0",1760001365272,0.43214,121660.0,121650.0,1.53978286]
["bitfinex-derivatives","BTCF0:USTF0",1760001365773,0.45214,121660.0,121650.0,1.53978286]
["bitfinex-derivatives","BTCF0:USTF0",1760001365975,0.45214,121660.0,121650.0,1.80768286]
["bitfinex-derivatives","BTCF0:USTF0",1760001368376,0.59214,121660.0,121650.0,1.80768286]
["bitfinex-derivatives","BTCF0:USTF0",1760001370472,0.59214,121660.0,121650.0,1.42211422]
["bitfinex-derivatives","BTCF0:USTF0",1760001370669,0.59214,121660.0,121650.0,1.40767866]
["bitfinex-derivatives","BTCF0:USTF0",1760001370873,0.59214,121660.0,121650.0,1.28840378]
["bitfinex-derivatives","BTCF0:USTF0",1760001371881,0.59214,121660.0,121650.0,1.4811881]
["bitfinex-derivatives","BTCF0:USTF0",1760001372378,0.59214,121660.0,121650.0,1.28840378]
["bitfinex-derivatives","BTCF0:USTF0",1760001372579,0.59214,121660.0,121650.0,1.09561946]
["bitfinex-derivatives","BTCF0:USTF0",1760001372879,0.59214,121660.0,121650.0,1.28840378]
["bitfinex-derivatives","BTCF0:USTF0",1760001374385,0.6743116,121660.0,121650.0,1.20622538]
["bitfinex-derivatives","BTCF0:USTF0",1760001374685,1.29250592,121660.0,121650.0,0.93993162]
["bitfinex-derivatives","BTCF0:USTF0",1760001374876,1.29250592,121660.0,121650.0,1.13271594]
["bitfinex-derivatives","BTCF0:USTF0",1760001375278,1.29250592,121660.0,121650.0,1.21489434]
["bitfinex-derivatives","BTCF0:USTF0",1760001375279,1.01755,121660.0,121650.0,1.21489434]
["bitfinex-derivatives","BTCF0:USTF0",1760001375581,0.61755,121660.0,121650.0,1.28840378]
["bitfinex-derivatives","BTCF0:USTF0",1760001375775,0.59214,121660.0,121650.0,1.2132881]
["bitfinex-derivatives","BTCF0:USTF0",1760001376173,0.30214,121660.0,121650.0,1.6132881]
["bitfinex-derivatives","BTCF0:USTF0",1760001376381,0.60214,121660.0,121650.0,1.53977866]
["bitfinex-derivatives","BTCF0:USTF0",1760001376680,0.60214,121660.0,121650.0,1.64271677]
["bitfinex-derivatives","BTCF0:USTF0",1760001376874,0.57214,121660.0,121650.0,1.64271677]
["bitfinex-derivatives","BTCF0:USTF0",1760001377486,0.47214,121660.0,121650.0,1.64271677]
["bitfinex-derivatives","BTCF0:USTF0",1760001378783,0.47214,121660.0,121650.0,1.71628106]
["bitfinex-derivatives","BTCF0:USTF0",1760001378978,0.47214,121660.0,121650.0,1.61334295]
["bitfinex-derivatives","BTCF0:USTF0",1760001380879,0.47214,121660.0,121650.0,1.53977866]
["bitfinex-derivatives","BTCF0:USTF0",1760001381675,0.45657,121660.0,121650.0,1.73256298]
["bitfinex-derivatives","BTCF0:USTF0",1760001381985,0.43371448,121660.0,121650.0,1.73256298]
["bitfinex-derivatives","BTCF0:USTF0",1760001382285,0.43371448,121660.0,121650.0,1.83550109]
["bitfinex-derivatives","BTCF0:USTF0",1760001382481,0.41111448,121660.0,121650.0,1.73256298]
["bitfinex-derivatives","BTCF0:USTF0",1760001382789,0.41111448,121660.0,121650.0,1.83562253]
["bitfinex-derivatives","BTCF0:USTF0",1760001384885,0.41111448,121660.0,121650.0,1.73256298]
["bitfinex-derivatives","BTCF0:USTF0",1760001385388,0.41111448,121660.0,121650.0,1.80617442]
["bitfinex-derivatives","BTCF0:USTF0",1760001385586,0.35215448,121660.0,121650.0,1.80617442]
["bitfinex-derivatives","BTCF0:USTF0",1760001386387,0.36691448,121660.0,121650.0,1.6133901]
["bitfinex-derivatives","BTCF0:USTF0",1760001386886,0.36691448,121660.0,121650.0,1.8812901]
["bitfinex-derivatives","BTCF0:USTF0",1760001387992,0.36691448,121660.0,121650.0,2.07407442]
["bitfinex-derivatives","BTCF0:USTF0",1760001388388,0.36691448,121660.0,121650.0,2.00046298]
["bitfinex-derivatives","BTCF0:USTF0",1760001389697,0.36691448,121660.0,121650.0,1.80767866]
["bitfinex-derivatives","BTCF0:USTF0",1760001390197,0.35215448,121660.0,121650.0,2.00046298]
["bitfinex-derivatives","BTCF0:USTF0",1760001390397,0.002621,121680.0,121670.0,0.0821649]
["bitfinex-derivatives","BTCF0:USTF0",1760001390693,0.317381,121680.0,121670.0,1.58291948]
["bitfinex-derivatives","BTCF0:USTF0",1760001390993,0.597381,121680.0,121670.0,1.58291948]
["bitfinex-derivatives","BTCF0:USTF0",1760001391198,0.327381,121680.0,121670.0,1.7757038]
["bitfinex-derivatives","BTCF0:USTF0",1760001391398,0.297381,121680.0,121670.0,1.80513818]
["bitfinex-derivatives","BTCF0:USTF0",1760001391598,0.567381,121680.0,121670.0,1.61235386]
["bitfinex-derivatives","BTCF0:USTF0",1760001392098,0.572621,121680.0,121670.0,1.61235386]
["bitfinex-derivatives","BTCF0:USTF0",1760001392300,0.592621,121680.0,121670.0,1.61235386]
["bitfinex-derivatives","BTCF0:USTF0",1760001392598,0.282621,121680.0,121670.0,1.80513818]
["bitfinex-derivatives","BTCF0:USTF0",1760001393296,0.284511,121680.0,121670.0,1.80513818]
["bitfinex-derivatives","BTCF0:USTF0",1760001393599,0.259711,121680.0,121670.0,1.80513818]
["bitfinex-derivatives","BTCF0:USTF0",1760001394002,0.030482,121680.0,121670.0,2.20613818]
["bitfinex-derivatives","BTCF0:USTF0",1760001394198,0.41,121680.0,121670.0,2.20613818]
["bitfinex-derivatives","BTCF0:USTF0",1760001394499,0.14,121680.0,121670.0,2.20613818]
["bitfinex-derivatives","BTCF0:USTF0",1760001394796,0.01476,121710.0,121700.0,0.0821446]
["bitfinex-derivatives","BTCF0:USTF0",1760001394991,0.53476,121710.0,121700.0,1.46931324]
["bitfinex-derivatives","BTCF0:USTF0",1760001395598,0.53476,121710.0,121700.0,1.0837446]
["bitfinex-derivatives","BTCF0:USTF0",1760001395795,0.53476,121710.0,121700.0,1.46931324]
["bitfinex-derivatives","BTCF0:USTF0",1760001395997,0.53476,121710.0,121700.0,1.53506835]
["bitfinex-derivatives","BTCF0:USTF0",1760001396805,0.53476,121710.0,121700.0,1.65839615]
["bitfinex-derivatives","BTCF0:USTF0",1760001400604,0.53476,121710.0,121700.0,1.27282751]
["bitfinex-derivatives","BTCF0:USTF0",1760001400804,0.53476,121710.0,121700.0,1.65839615]
["bitfinex-derivatives","BTCF0:USTF0",1760001402307,1.20968222,121710.0,121700.0,1.19068291]
["bitfinex-derivatives","BTCF0:USTF0",1760001402504,1.20968222,121710.0,121700.0,1.26013943]
["bitfinex-derivatives","BTCF0:USTF0",1760001402714,0.6168979,121710.0,121700.0,1.26013943]
["bitfinex-derivatives","BTCF0:USTF0",1760001402905,0.80968222,121710.0,121700.0,1.45292375]
["bitfinex-derivatives","BTCF0:USTF0",1760001403406,0.6168979,121710.0,121700.0,1.45292375]
["bitfinex-derivatives","BTCF0:USTF0",1760001405004,0.80968222,121710.0,121700.0,1.06735511]
["bitfinex-derivatives","BTCF0:USTF0",1760001405206,0.6419479,121710.0,121700.0,0.89933943]
["bitfinex-derivatives","BTCF0:USTF0",1760001405406,0.83473222,121710.0,121700.0,0.89933943]
["bitfinex-derivatives","BTCF0:USTF0",1760001405806,0.83473222,121710.0,121700.0,0.70655511]
["bitfinex-derivatives","BTCF0:USTF0",1760001406107,0.83473222,121710.0,121700.0,0.89933943]
["bitfinex-derivatives","BTCF0:USTF0",1760001406315,0.6419479,121710.0,121700.0,0.89933943]
["bitfinex-derivatives","BTCF0:USTF0",1760001406608,0.6419479,121710.0,121700.0,1.09212375]
["bitfinex-derivatives","BTCF0:USTF0",1760001406805,0.6419479,121710.0,121700.0,1.17426835]
["bitfinex-derivatives","BTCF0:USTF0",1760001407007,0.55981,121710.0,121700.0,1.53506835]
["bitfinex-derivatives","BTCF0:USTF0",1760001407712,0.53476,121710.0,121700.0,1.53506835]
["bitfinex-derivatives","BTCF0:USTF0",1760001407912,0.53476,121710.0,121700.0,1.40619325]
["bitfinex-derivatives","BTCF0:USTF0",1760001409215,0.53476,121710.0,121700.0,1.14949971]
["bitfinex-derivatives","BTCF0:USTF0",1760001409417,0.53476,121710.0,121700.0,1.40619325]
["bitfinex-derivatives","BTCF0:USTF0",1760001412515,0.53476,121710.0,121700.0,1.14949971]
["bitfinex-derivatives","BTCF0:USTF0",1760001413114,0.53476,121710.0,121700.0,1.40619325]
["bitfinex-derivatives","BTCF0:USTF0",1760001416910,0.27476,121710.0,121700.0,1.40619325]
["bitfinex-derivatives","BTCF0:USTF0",1760001417312,0.29476,121710.0,121700.0,1.40619325]
["bitfinex-derivatives","BTCF0:USTF0",1760001417509,0.27476,121710.0,121700.0,1.40619325]
["bitfinex-derivatives","BTCF0:USTF0",1760001419523,0.01476,121720.0,121710.0,0.0821379]
["bitfinex-derivatives","BTCF0:USTF0",1760001419720,0.07476,121720.0,121710.0,1.29632498]
["bitfinex-derivatives","BTCF0:USTF0",1760001420021,0.07476,121720.0,121710.0,1.03963144]
["bitfinex-derivatives","BTCF0:USTF0",1760001420022,0.61476,121720.0,121710.0,1.03963144]
["bitfinex-derivatives","BTCF0:USTF0",1760001420323,0.64106,121720.0,121710.0,0.7829379]
["bitfinex-derivatives","BTCF0:USTF0",1760001420717,0.64106,121720.0,121710.0,1.03963144]
["bitfinex-derivatives","BTCF0:USTF0",1760001421421,0.7231912,121720.0,121710.0,1.03963144]
["bitfinex-derivatives","BTCF0:USTF0",1760001422022,1.37988474,121720.0,121710.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1760001422223,1.1231912,121720.0,121710.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1760001422521,1.1241912,121720.0,121710.0,1.03963144]
["bitfinex-derivatives","BTCF0:USTF0",1760001423326,1.1241912,121720.0,121710.0,0.95749354]
["bitfinex-derivatives","BTCF0:USTF0",1760001424032,1.1241912,121720.0,121710.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1760001424227,1.1241912,121720.0,121710.0,0.95749354]
["bitfinex-derivatives","BTCF0:USTF0",1760001424532,1.1241912,121720.0,121710.0,1.03963144]
["bitfinex-derivatives","BTCF0:USTF0",1760001425031,1.1241912,121720.0,121710.0,0.95749354]
["bitfinex-derivatives","BTCF0:USTF0",1760001425424,1.1241912,121720.0,121710.0,1.22539354]
["bitfinex-derivatives","BTCF0:USTF0",1760001429632,1.1241912,121720.0,121710.0,0.6079]
["bitfinex-derivatives","BTCF0:USTF0",1760001429830,0.1240979,121710.0,121700.0,0.42655511]
["bitfinex-derivatives","BTCF0:USTF0",1760001430128,0.97079144,121710.0,121700.0,0.76655511]
["bitfinex-derivatives","BTCF0:USTF0",1760001430334,1.39083082,121710.0,121700.0,0.76655511]
["bitfinex-derivatives","BTCF0:USTF0",1760001432528,1.39183082,121710.0,121700.0,0.76655511]
["bitfinex-derivatives","BTCF0:USTF0",1760001432726,1.37179144,121710.0,121700.0,0.76655511]
["bitfinex-derivatives","BTCF0:USTF0",1760001432932,1.1150979,121710.0,121700.0,0.84869981]
["bitfinex-derivatives","BTCF0:USTF0",1760001433134,1.1150979,121710.0,121700.0,0.76655511]
["bitfinex-derivatives","BTCF0:USTF0",1760001434740,1.37179144,121710.0,121700.0,0.76655511]
["bitfinex-derivatives","BTCF0:USTF0",1760001438043,1.1150979,121710.0,121700.0,0.76655511]
["bitfinex-derivatives","BTCF0:USTF0",1760001438343,1.37179144,121710.0,121700.0,0.76655511]
["bitfinex-derivatives","BTCF0:USTF0",1760001438840,1.1150979,121710.0,121700.0,0.76655511]
["bitfinex-derivatives","BTCF0:USTF0",1760001439541,1.37179144,121710.0,121700.0,0.76655511]
["bitfinex-derivatives","BTCF0:USTF0",1760001440342,1.37179144,121710.0,121700.0,1.03445511]
["bitfinex-derivatives","BTCF0:USTF0",1760001441950,1.37179144,121710.0,121700.0,0.33365511]
["bitfinex-derivatives","BTCF0:USTF0",1760001442145,1.73259144,121710.0,121700.0,0.41365511]
["bitfinex-derivatives","BTCF0:USTF0",1760001442650,1.73259144,121710.0,121700.0,0.06575511]
["bitfinex-derivatives","BTCF0:USTF0",1760001442947,0.1259547,121700.0,121690.0,0.6287]
["bitfinex-derivatives","BTCF0:USTF0",1760001443248,0.94264824,121700.0,121690.0,0.9287]
["bitfinex-derivatives","BTCF0:USTF0",1760001445947,0.6859547,121700.0,121690.0,0.9287]
["bitfinex-derivatives","BTCF0:USTF0",1760001446154,0.94264824,121700.0,121690.0,0.9287]
["bitfinex-derivatives","BTCF0:USTF0",1760001446450,0.6859547,121700.0,121690.0,0.9287]
["bitfinex-derivatives","BTCF0:USTF0",1760001446652,0.94264824,121700.0,121690.0,0.9287]
["bitfinex-derivatives","BTCF0:USTF0",1760001448747,0.94264824,121700.0,121690.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1760001452854,0.96268416,121700.0,121690.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1760001459859,0.0987303,121680.0,121670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760001460050,0.125975,121670.0,121660.0,0.42576947]
["bitfinex-derivatives","BTCF0:USTF0",1760001460254,0.44266854,121670.0,121660.0,0.70576947]
["bitfinex-derivatives","BTCF0:USTF0",1760001460559,0.185975,121670.0,121660.0,0.70576947]
["bitfinex-derivatives","BTCF0:USTF0",1760001460858,0.505975,121670.0,121660.0,0.70576947]
["bitfinex-derivatives","BTCF0:USTF0",1760001461157,0.76266854,121670.0,121660.0,0.70576947]
["bitfinex-derivatives","BTCF0:USTF0",1760001461456,0.99273619,121670.0,121660.0,0.34496947]
["bitfinex-derivatives","BTCF0:USTF0",1760001462053,0.99273619,121670.0,121650.0,0.3688319]
["bitfinex-derivatives","BTCF0:USTF0",1760001462261,0.38267524,121660.0,121650.0,0.2280319]
["bitfinex-derivatives","BTCF0:USTF0",1760001462460,0.98274289,121660.0,121650.0,0.2280319]
["bitfinex-derivatives","BTCF0:USTF0",1760001462856,0.96267524,121660.0,121650.0,0.2280319]
["bitfinex-derivatives","BTCF0:USTF0",1760001463064,0.96267524,121660.0,121650.0,0.2290319]
["bitfinex-derivatives","BTCF0:USTF0",1760001463359,0.96267524,121660.0,121650.0,0.29429471]
["bitfinex-derivatives","BTCF0:USTF0",1760001463763,0.96267524,121660.0,121650.0,0.29329471]
["bitfinex-derivatives","BTCF0:USTF0",1760001466659,1.36267524,121660.0,121650.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760001466867,0.1264353,121640.0,121630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760001467067,0.1864353,121640.0,121630.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1760001468468,0.1864353,121640.0,121630.0,0.75631684]
["bitfinex-derivatives","BTCF0:USTF0",1760001469867,0.1864353,121640.0,121630.0,0.94910474]
["bitfinex-derivatives","BTCF0:USTF0",1760001470167,0.1864353,121640.0,121630.0,0.76476003]
["bitfinex-derivatives","BTCF0:USTF0",1760001470567,0.1864353,121640.0,121630.0,0.95754793]
["bitfinex-derivatives","BTCF0:USTF0",1760001470760,0.6592232,121640.0,121630.0,0.95754793]
["bitfinex-derivatives","BTCF0:USTF0",1760001471968,0.4664353,121640.0,121630.0,0.95754793]
["bitfinex-derivatives","BTCF0:USTF0",1760001472857,0.4664353,121640.0,121630.0,0.76476003]
["bitfinex-derivatives","BTCF0:USTF0",1760001473163,0.4664353,121640.0,121630.0,0.95754793]
["bitfinex-derivatives","BTCF0:USTF0",1760001473365,0.38425,121640.0,121630.0,0.95754793]
["bitfinex-derivatives","BTCF0:USTF0",1760001473566,0.38425,121640.0,121630.0,1.31834793]
["bitfinex-derivatives","BTCF0:USTF0",1760001474666,0.4664353,121640.0,121630.0,1.31834793]
["bitfinex-derivatives","BTCF0:USTF0",1760001474864,0.6592232,121640.0,121630.0,1.12556003]
["bitfinex-derivatives","BTCF0:USTF0",1760001475063,1.2128111,121640.0,121630.0,0.40396003]
["bitfinex-derivatives","BTCF0:USTF0",1760001476066,1.2128511,121640.0,121630.0,0.40396003]
["bitfinex-derivatives","BTCF0:USTF0",1760001477868,0.8272753,121640.0,121630.0,0.40396003]
["bitfinex-derivatives","BTCF0:USTF0",1760001478069,1.2128511,121640.0,121630.0,0.40396003]
["bitfinex-derivatives","BTCF0:USTF0",1760001478264,0.4664753,121640.0,121630.0,0.40396003]
["bitfinex-derivatives","BTCF0:USTF0",1760001478471,0.6592632,121640.0,121630.0,1.03973993]
["bitfinex-derivatives","BTCF0:USTF0",1760001478968,0.6592632,121640.0,121630.0,0.95754793]
["bitfinex-derivatives","BTCF0:USTF0",1760001479669,0.6592632,121640.0,121630.0,0.76476003]
["bitfinex-derivatives","BTCF0:USTF0",1760001482270,0.4664753,121640.0,121630.0,0.84695203]
["bitfinex-derivatives","BTCF0:USTF0",1760001482570,0.6592632,121640.0,121630.0,0.84695203]
["bitfinex-derivatives","BTCF0:USTF0",1760001482765,0.4664753,121640.0,121630.0,1.03973993]
["bitfinex-derivatives","BTCF0:USTF0",1760001482968,0.6592632,121640.0,121630.0,1.03973993]
["bitfinex-derivatives","BTCF0:USTF0",1760001483472,0.4664753,121640.0,121630.0,1.03973993]
["bitfinex-derivatives","BTCF0:USTF0",1760001483666,0.38429,121640.0,121630.0,1.23252783]
["bitfinex-derivatives","BTCF0:USTF0",1760001483867,0.35693,121640.0,121630.0,1.63252783]
["bitfinex-derivatives","BTCF0:USTF0",1760001484067,0.33693,121640.0,121630.0,1.63252783]
["bitfinex-derivatives","BTCF0:USTF0",1760001484268,0.17693,121640.0,121630.0,1.63252783]
["bitfinex-derivatives","BTCF0:USTF0",1760001484462,0.39693,121640.0,121630.0,1.63252783]
["bitfinex-derivatives","BTCF0:USTF0",1760001484865,0.07693,121640.0,121630.0,1.63252783]
["bitfinex-derivatives","BTCF0:USTF0",1760001485074,0.38693,121640.0,121630.0,1.63252783]
["bitfinex-derivatives","BTCF0:USTF0",1760001486375,0.38693,121640.0,121630.0,1.43973993]
["bitfinex-derivatives","BTCF0:USTF0",1760001486575,0.38693,121640.0,121630.0,1.63252783]
["bitfinex-derivatives","BTCF0:USTF0",1760001486972,0.4691153,121640.0,121630.0,1.43973993]
["bitfinex-derivatives","BTCF0:USTF0",1760001488974,0.38693,121640.0,121630.0,1.43973993]
["bitfinex-derivatives","BTCF0:USTF0",1760001489880,0.4691152,121640.0,121630.0,1.16476003]
["bitfinex-derivatives","BTCF0:USTF0",1760001490068,0.4957552,121640.0,121630.0,0.95754793]
["bitfinex-derivatives","BTCF0:USTF0",1760001490270,0.41357,121640.0,121630.0,1.03973993]
["bitfinex-derivatives","BTCF0:USTF0",1760001490966,0.4957552,121640.0,121630.0,1.03973993]
["bitfinex-derivatives","BTCF0:USTF0",1760001492071,0.42014,121640.0,121630.0,1.03973993]
["bitfinex-derivatives","BTCF0:USTF0",1760001492278,0.3935,121640.0,121630.0,1.23252783]
["bitfinex-derivatives","BTCF0:USTF0",1760001494379,0.3935,121640.0,121630.0,1.03973993]
["bitfinex-derivatives","BTCF0:USTF0",1760001495975,0.4756853,121640.0,121630.0,1.03973993]
["bitfinex-derivatives","BTCF0:USTF0",1760001496176,0.4756853,121640.0,121630.0,1.30763993]
["bitfinex-derivatives","BTCF0:USTF0",1760001496779,0.3935,121640.0,121630.0,1.30763993]
["bitfinex-derivatives","BTCF0:USTF0",1760001497383,0.3935,121640.0,121630.0,1.50042783]
["bitfinex-derivatives","BTCF0:USTF0",1760001498481,0.3935,121640.0,121630.0,1.23252783]
["bitfinex-derivatives","BTCF0:USTF0",1760001504786,0.1235,121640.0,121630.0,1.82531573]
["bitfinex-derivatives","BTCF0:USTF0",1760001504986,0.11955495,121640.0,121630.0,1.82531573]
["bitfinex-derivatives","BTCF0:USTF0",1760001505181,0.11719309,121640.0,121630.0,1.92833605]
["bitfinex-derivatives","BTCF0:USTF0",1760001505485,0.11045459,121640.0,121630.0,1.92833605]
["bitfinex-derivatives","BTCF0:USTF0",1760001505785,0.10078178,121640.0,121630.0,1.92833605]
["bitfinex-derivatives","BTCF0:USTF0",1760001505980,0.09667371,121640.0,121630.0,1.92833605]
["bitfinex-derivatives","BTCF0:USTF0",1760001506185,0.04661,121640.0,121630.0,1.92833605]
["bitfinex-derivatives","BTCF0:USTF0",1760001506387,0.01689,121650.0,121640.0,0.0821853]
["bitfinex-derivatives","BTCF0:USTF0",1760001506585,0.12689,121650.0,121640.0,1.351349]
["bitfinex-derivatives","BTCF0:USTF0",1760001506788,0.10689,121650.0,121640.0,1.351349]
["bitfinex-derivatives","BTCF0:USTF0",1760001506990,0.36689,121650.0,121640.0,1.351349]
["bitfinex-derivatives","BTCF0:USTF0",1760001507187,0.38689,121650.0,121640.0,1.351349]
["bitfinex-derivatives","BTCF0:USTF0",1760001507389,0.12689,121650.0,121640.0,1.351349]
["bitfinex-derivatives","BTCF0:USTF0",1760001507685,0.38689,121650.0,121640.0,1.351349]
["bitfinex-derivatives","BTCF0:USTF0",1760001507985,0.37689,121650.0,121640.0,1.351349]
["bitfinex-derivatives","BTCF0:USTF0",1760001508184,0.39689,121650.0,121640.0,1.351349]
["bitfinex-derivatives","BTCF0:USTF0",1760001508384,0.42689,121650.0,121640.0,1.351349]
["bitfinex-derivatives","BTCF0:USTF0",1760001508580,0.10689,121650.0,121640.0,1.351349]
["bitfinex-derivatives","BTCF0:USTF0",1760001508885,0.10689,121650.0,121640.0,1.751349]
["bitfinex-derivatives","BTCF0:USTF0",1760001509087,0.11689,121650.0,121640.0,1.751349]
["bitfinex-derivatives","BTCF0:USTF0",1760001509290,0.10689,121650.0,121640.0,1.751349]
["bitfinex-derivatives","BTCF0:USTF0",1760001509487,0.41689,121650.0,121640.0,1.751349]
["bitfinex-derivatives","BTCF0:USTF0",1760001509682,0.39689,121650.0,121640.0,1.751349]
["bitfinex-derivatives","BTCF0:USTF0",1760001509882,0.10689,121650.0,121640.0,1.751349]
["bitfinex-derivatives","BTCF0:USTF0",1760001510083,0.12689,121650.0,121640.0,1.751349]
["bitfinex-derivatives","BTCF0:USTF0",1760001510283,0.09,121650.0,121640.0,1.751349]
["bitfinex-derivatives","BTCF0:USTF0",1760001510589,0.11663,121650.0,121640.0,1.751349]
["bitfinex-derivatives","BTCF0:USTF0",1760001510789,0.37663,121650.0,121640.0,1.751349]
["bitfinex-derivatives","BTCF0:USTF0",1760001510991,0.37663,121650.0,121640.0,1.1585611]
["bitfinex-derivatives","BTCF0:USTF0",1760001511189,0.4588085,121650.0,121640.0,1.0763758]
["bitfinex-derivatives","BTCF0:USTF0",1760001511385,0.6782964,121650.0,121640.0,0.9657732]
["bitfinex-derivatives","BTCF0:USTF0",1760001511692,0.6782964,121650.0,121640.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1760001511890,1.2982964,121650.0,121640.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1760001512886,1.2982964,121650.0,121640.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1760001513592,1.2982964,121650.0,121640.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1760001513792,1.2982964,121650.0,121640.0,0.8835879]
["bitfinex-derivatives","BTCF0:USTF0",1760001514593,0.62333,121650.0,121640.0,1.1585611]
["bitfinex-derivatives","BTCF0:USTF0",1760001514788,0.7055085,121650.0,121640.0,1.1585611]
["bitfinex-derivatives","BTCF0:USTF0",1760001515791,0.7055085,121650.0,121640.0,0.8835879]
["bitfinex-derivatives","BTCF0:USTF0",1760001515991,0.7055085,121650.0,121640.0,0.9657732]
["bitfinex-derivatives","BTCF0:USTF0",1760001516192,0.62333,121650.0,121640.0,0.9657732]
["bitfinex-derivatives","BTCF0:USTF0",1760001516491,0.62333,121650.0,121640.0,1.1585611]
["bitfinex-derivatives","BTCF0:USTF0",1760001516988,0.8161179,121650.0,121640.0,0.9657732]
["bitfinex-derivatives","BTCF0:USTF0",1760001517493,0.8161179,121650.0,121640.0,0.7729853]
["bitfinex-derivatives","BTCF0:USTF0",1760001517688,0.8161179,121650.0,121640.0,0.9657732]
["bitfinex-derivatives","BTCF0:USTF0",1760001518189,0.8161179,121650.0,121640.0,1.1585611]
["bitfinex-derivatives","BTCF0:USTF0",1760001518190,0.62333,121650.0,121640.0,1.1585611]
["bitfinex-derivatives","BTCF0:USTF0",1760001519494,0.8161179,121650.0,121640.0,0.9657732]
["bitfinex-derivatives","BTCF0:USTF0",1760001519789,0.8982964,121650.0,121640.0,0.9657732]
["bitfinex-derivatives","BTCF0:USTF0",1760001520788,1.2982964,121650.0,121640.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1760001521890,1.2982964,121650.0,121640.0,0.9657732]
["bitfinex-derivatives","BTCF0:USTF0",1760001522295,0.8982964,121650.0,121640.0,0.9657732]
["bitfinex-derivatives","BTCF0:USTF0",1760001524194,0.8982964,121650.0,121640.0,0.7729853]
["bitfinex-derivatives","BTCF0:USTF0",1760001524495,0.8982964,121650.0,121640.0,0.9657732]
["bitfinex-derivatives","BTCF0:USTF0",1760001525400,0.8982964,121650.0,121640.0,0.8835879]
["bitfinex-derivatives","BTCF0:USTF0",1760001525797,0.8982964,121650.0,121640.0,0.9657732]
["bitfinex-derivatives","BTCF0:USTF0",1760001526300,0.8982964,121650.0,121640.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1760001527602,0.8982964,121650.0,121640.0,0.7729853]
["bitfinex-derivatives","BTCF0:USTF0",1760001529199,0.8982964,121650.0,121640.0,0.9657732]
["bitfinex-derivatives","BTCF0:USTF0",1760001529803,0.62333,121650.0,121640.0,0.9657732]
["bitfinex-derivatives","BTCF0:USTF0",1760001530002,0.8161179,121650.0,121640.0,0.9657732]
["bitfinex-derivatives","BTCF0:USTF0",1760001530400,0.8982964,121650.0,121640.0,0.9657732]
["bitfinex-derivatives","BTCF0:USTF0",1760001532005,0.7055085,121650.0,121640.0,0.7729853]
["bitfinex-derivatives","BTCF0:USTF0",1760001533708,0.7055085,121650.0,121640.0,1.03001147]
["bitfinex-derivatives","BTCF0:USTF0",1760001534402,0.62333,121650.0,121640.0,1.03001147]
["bitfinex-derivatives","BTCF0:USTF0",1760001534599,0.7055085,121650.0,121640.0,1.03001147]
["bitfinex-derivatives","BTCF0:USTF0",1760001536012,0.62333,121650.0,121640.0,1.03001147]
["bitfinex-derivatives","BTCF0:USTF0",1760001538815,0.7055086,121650.0,121640.0,1.03001147]
["bitfinex-derivatives","BTCF0:USTF0",1760001539813,0.62333,121650.0,121640.0,1.03001147]
["bitfinex-derivatives","BTCF0:USTF0",1760001540516,0.59663,121650.0,121640.0,1.03001147]
["bitfinex-derivatives","BTCF0:USTF0",1760001541820,0.62414,121650.0,121640.0,1.03001147]
["bitfinex-derivatives","BTCF0:USTF0",1760001545521,0.62414,121650.0,121640.0,0.7729853]
["bitfinex-derivatives","BTCF0:USTF0",1760001545722,0.62414,121650.0,121640.0,1.03001147]
["bitfinex-derivatives","BTCF0:USTF0",1760001547420,0.59663,121650.0,121640.0,1.03001147]
["bitfinex-derivatives","BTCF0:USTF0",1760001550128,0.59663,121650.0,121640.0,1.29791147]
["bitfinex-derivatives","BTCF0:USTF0",1760001551323,0.59663,121650.0,121640.0,0.93711147]
["bitfinex-derivatives","BTCF0:USTF0",1760001551528,0.59663,121650.0,121640.0,1.65871147]
["bitfinex-derivatives","BTCF0:USTF0",1760001553028,0.35663,121650.0,121640.0,2.04783764]
["bitfinex-derivatives","BTCF0:USTF0",1760001553230,0.61663,121650.0,121640.0,2.04783764]
["bitfinex-derivatives","BTCF0:USTF0",1760001553435,0.60663,121650.0,121640.0,2.15085796]
["bitfinex-derivatives","BTCF0:USTF0",1760001555136,0.60663,121650.0,121640.0,1.89383179]
["bitfinex-derivatives","BTCF0:USTF0",1760001555533,0.60663,121650.0,121640.0,1.49383179]
["bitfinex-derivatives","BTCF0:USTF0",1760001555736,0.6888086,121650.0,121640.0,1.1337853]
["bitfinex-derivatives","BTCF0:USTF0",1760001556039,0.6888086,121650.0,121640.0,1.0516]
["bitfinex-derivatives","BTCF0:USTF0",1760001557338,1.34583477,121650.0,121640.0,1.0516]
["bitfinex-derivatives","BTCF0:USTF0",1760001557527,1.0888086,121650.0,121640.0,1.1337853]
["bitfinex-derivatives","BTCF0:USTF0",1760001557731,1.34583477,121650.0,121640.0,1.0516]
["bitfinex-derivatives","BTCF0:USTF0",1760001559340,1.0888086,121650.0,121640.0,1.1337852]
["bitfinex-derivatives","BTCF0:USTF0",1760001560042,0.60663,121650.0,121640.0,1.39081137]
["bitfinex-derivatives","BTCF0:USTF0",1760001561738,0.6888084,121650.0,121640.0,1.1337852]
["bitfinex-derivatives","BTCF0:USTF0",1760001562037,0.60663,121650.0,121640.0,1.1337852]
["bitfinex-derivatives","BTCF0:USTF0",1760001562237,0.6888084,121650.0,121640.0,1.1337852]
["bitfinex-derivatives","BTCF0:USTF0",1760001563745,1.0888084,121650.0,121640.0,1.1337852]
["bitfinex-derivatives","BTCF0:USTF0",1760001566838,1.34583457,121650.0,121640.0,1.1337852]
["bitfinex-derivatives","BTCF0:USTF0",1760001568441,1.0888084,121650.0,121640.0,1.1337852]
["bitfinex-derivatives","BTCF0:USTF0",1760001570041,0.0821851,121640.0,121630.0,0.43476003]
["bitfinex-derivatives","BTCF0:USTF0",1760001570239,0.97073127,121640.0,121630.0,0.41396003]
["bitfinex-derivatives","BTCF0:USTF0",1760001570434,0.97073127,121640.0,121630.0,0.49615193]
["bitfinex-derivatives","BTCF0:USTF0",1760001570635,0.7137051,121640.0,121630.0,0.49615193]
["bitfinex-derivatives","BTCF0:USTF0",1760001571144,0.97073127,121640.0,121630.0,0.41396003]
["bitfinex-derivatives","BTCF0:USTF0",1760001571940,0.97073127,121640.0,121630.0,0.41496003]
["bitfinex-derivatives","BTCF0:USTF0",1760001572547,0.7137051,121640.0,121630.0,0.41496003]
["bitfinex-derivatives","BTCF0:USTF0",1760001572742,0.7137051,121640.0,121620.0,0.4429937]
["bitfinex-derivatives","BTCF0:USTF0",1760001572743,0.1082119,121630.0,121620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760001573052,0.90073807,121630.0,121620.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1760001573240,0.90073807,121630.0,121620.0,0.69904766]
["bitfinex-derivatives","BTCF0:USTF0",1760001573441,0.6437119,121630.0,121620.0,0.78124636]
["bitfinex-derivatives","BTCF0:USTF0",1760001573949,0.6437119,121630.0,121620.0,0.84807035]
["bitfinex-derivatives","BTCF0:USTF0",1760001574342,0.56152,121630.0,121620.0,1.10509652]
["bitfinex-derivatives","BTCF0:USTF0",1760001574548,0.56152,121630.0,121620.0,1.10709652]
["bitfinex-derivatives","BTCF0:USTF0",1760001574549,0.6437119,121630.0,121620.0,1.10709652]
["bitfinex-derivatives","BTCF0:USTF0",1760001574843,0.6437119,121630.0,121620.0,0.85007035]
["bitfinex-derivatives","BTCF0:USTF0",1760001579748,0.6437119,121630.0,121620.0,1.10709652]
["bitfinex-derivatives","BTCF0:USTF0",1760001580144,0.6437119,121630.0,121620.0,0.85007035]
["bitfinex-derivatives","BTCF0:USTF0",1760001582052,0.56152,121630.0,121620.0,1.10709652]
["bitfinex-derivatives","BTCF0:USTF0",1760001582452,0.6437119,121630.0,121620.0,1.10709652]
["bitfinex-derivatives","BTCF0:USTF0",1760001582847,0.6437119,121630.0,121620.0,0.85007035]
["bitfinex-derivatives","BTCF0:USTF0",1760001584949,0.6502819,121630.0,121620.0,0.85007035]
["bitfinex-derivatives","BTCF0:USTF0",1760001587855,0.6502819,121630.0,121620.0,0.76787165]
["bitfinex-derivatives","BTCF0:USTF0",1760001588060,1.30730807,121630.0,121620.0,0.39882399]
["bitfinex-derivatives","BTCF0:USTF0",1760001588257,1.30730807,121630.0,121620.0,0.40711871]
["bitfinex-derivatives","BTCF0:USTF0",1760001588549,1.30730807,121630.0,121620.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1760001588754,0.04017,121610.0,121600.0,0.44311441]
["bitfinex-derivatives","BTCF0:USTF0",1760001588948,0.62017,121610.0,121600.0,0.78311441]
["bitfinex-derivatives","BTCF0:USTF0",1760001589151,0.7023755,121610.0,121600.0,0.78311441]
["bitfinex-derivatives","BTCF0:USTF0",1760001589556,0.7023755,121610.0,121600.0,0.70090351]
["bitfinex-derivatives","BTCF0:USTF0",1760001590255,0.95940167,121610.0,121600.0,0.70090351]
["bitfinex-derivatives","BTCF0:USTF0",1760001591056,0.95940167,121610.0,121600.0,0.70911335]
["bitfinex-derivatives","BTCF0:USTF0",1760001591752,0.95940167,121610.0,121600.0,0.77490938]
["bitfinex-derivatives","BTCF0:USTF0",1760001591954,0.89528745,121610.0,121600.0,0.77790938]
["bitfinex-derivatives","BTCF0:USTF0",1760001593258,0.7023755,121610.0,121600.0,0.86012158]
["bitfinex-derivatives","BTCF0:USTF0",1760001593457,0.89528745,121610.0,121600.0,0.86012158]
["bitfinex-derivatives","BTCF0:USTF0",1760001593959,0.7023755,121610.0,121600.0,1.05303353]
["bitfinex-derivatives","BTCF0:USTF0",1760001594161,0.89528745,121610.0,121600.0,1.05303353]
["bitfinex-derivatives","BTCF0:USTF0",1760001594953,0.89528745,121610.0,121600.0,0.86012158]
["bitfinex-derivatives","BTCF0:USTF0",1760001595256,0.89528745,121610.0,121600.0,1.05303353]
["bitfinex-derivatives","BTCF0:USTF0",1760001595956,0.89528745,121610.0,121600.0,0.97082133]
["bitfinex-derivatives","BTCF0:USTF0",1760001598058,0.89528745,121610.0,121600.0,0.77790938]
["bitfinex-derivatives","BTCF0:USTF0",1760001598358,0.89528745,121610.0,121600.0,0.97082133]
["bitfinex-derivatives","BTCF0:USTF0",1760001598854,0.89528745,121610.0,121600.0,0.77790938]
["bitfinex-derivatives","BTCF0:USTF0",1760001599659,0.89528745,121610.0,121600.0,0.86012158]
["bitfinex-derivatives","BTCF0:USTF0",1760001600156,0.89528745,121610.0,121600.0,1.05303353]
["bitfinex-derivatives","BTCF0:USTF0",1760001601856,0.62017,121610.0,121600.0,1.64594548]
["bitfinex-derivatives","BTCF0:USTF0",1760001602861,0.62017,121610.0,121600.0,1.64294548]
["bitfinex-derivatives","BTCF0:USTF0",1760001603461,0.62017,121610.0,121600.0,1.91084548]
["bitfinex-derivatives","BTCF0:USTF0",1760001603761,0.59513,121610.0,121600.0,2.10375743]
["bitfinex-derivatives","BTCF0:USTF0",1760001603963,0.42,121610.0,121600.0,1.83585743]
["bitfinex-derivatives","BTCF0:USTF0",1760001604659,0.42657,121610.0,121600.0,1.83585743]
["bitfinex-derivatives","BTCF0:USTF0",1760001605463,0.42657,121610.0,121600.0,1.83785743]
["bitfinex-derivatives","BTCF0:USTF0",1760001608066,0.44176,121610.0,121600.0,1.83785743]
["bitfinex-derivatives","BTCF0:USTF0",1760001610669,0.44176,121610.0,121600.0,1.25912158]
["bitfinex-derivatives","BTCF0:USTF0",1760001610870,0.44176,121610.0,121600.0,1.83785743]
["bitfinex-derivatives","BTCF0:USTF0",1760001612670,0.44176,121610.0,121600.0,1.25912158]
["bitfinex-derivatives","BTCF0:USTF0",1760001612967,0.44176,121610.0,121600.0,1.83785743]
["bitfinex-derivatives","BTCF0:USTF0",1760001613369,0.44176,121610.0,121600.0,2.10575743]
["bitfinex-derivatives","BTCF0:USTF0",1760001613671,0.65176,121610.0,121600.0,1.51284548]
["bitfinex-derivatives","BTCF0:USTF0",1760001616270,0.65176,121610.0,121600.0,1.70575743]
["bitfinex-derivatives","BTCF0:USTF0",1760001616572,0.39657,121610.0,121600.0,2.10575743]
["bitfinex-derivatives","BTCF0:USTF0",1760001616772,0.01513,121620.0,121610.0,0.0822054]
["bitfinex-derivatives","BTCF0:USTF0",1760001616970,0.45513,121620.0,121610.0,1.1188293]
["bitfinex-derivatives","BTCF0:USTF0",1760001617871,0.0155,121630.0,121620.0,0.0821986]
["bitfinex-derivatives","BTCF0:USTF0",1760001618080,0.1855,121630.0,121620.0,1.44475477]
["bitfinex-derivatives","BTCF0:USTF0",1760001618270,0.01519,121650.0,121640.0,0.0821851]
["bitfinex-derivatives","BTCF0:USTF0",1760001618470,0.01519,121660.0,121650.0,0.0821784]
["bitfinex-derivatives","BTCF0:USTF0",1760001618671,0.57519,121660.0,121650.0,1.1388023]
["bitfinex-derivatives","BTCF0:USTF0",1760001621275,0.57519,121660.0,121650.0,1.20331585]
["bitfinex-derivatives","BTCF0:USTF0",1760001621472,0.56,121660.0,121650.0,1.20331585]
["bitfinex-derivatives","BTCF0:USTF0",1760001621676,0.44,121660.0,121650.0,1.20331585]
["bitfinex-derivatives","BTCF0:USTF0",1760001621974,0.58519,121660.0,121650.0,1.20331585]
["bitfinex-derivatives","BTCF0:USTF0",1760001624173,0.19153777,121660.0,121650.0,1.7962278]
["bitfinex-derivatives","BTCF0:USTF0",1760001624476,0.01519,121690.0,121680.0,0.0821581]
["bitfinex-derivatives","BTCF0:USTF0",1760001624676,0.31519,121690.0,121680.0,1.69249395]
["bitfinex-derivatives","BTCF0:USTF0",1760001625281,0.49519,121690.0,121680.0,1.69249395]
["bitfinex-derivatives","BTCF0:USTF0",1760001625585,0.49519,121690.0,121680.0,1.1137581]
["bitfinex-derivatives","BTCF0:USTF0",1760001625781,0.49619,121690.0,121680.0,1.499582]
["bitfinex-derivatives","BTCF0:USTF0",1760001626584,0.49619,121690.0,121680.0,1.03976896]
["bitfinex-derivatives","BTCF0:USTF0",1760001626777,0.49619,121690.0,121680.0,1.50775096]
["bitfinex-derivatives","BTCF0:USTF0",1760001627282,0.49519,121690.0,121680.0,1.50775096]
["bitfinex-derivatives","BTCF0:USTF0",1760001630082,0.49519,121690.0,121680.0,1.70066291]
["bitfinex-derivatives","BTCF0:USTF0",1760001632183,0.32,121690.0,121680.0,2.10066291]
["bitfinex-derivatives","BTCF0:USTF0",1760001633182,0.14,121690.0,121680.0,2.10066291]
["bitfinex-derivatives","BTCF0:USTF0",1760001633486,0.43,121690.0,121680.0,2.10066291]
["bitfinex-derivatives","BTCF0:USTF0",1760001633883,0.14,121690.0,121680.0,2.10066291]
["bitfinex-derivatives","BTCF0:USTF0",1760001634091,0.45,121690.0,121680.0,2.10066291]
["bitfinex-derivatives","BTCF0:USTF0",1760001635084,0.46652,121690.0,121680.0,1.12192706]
["bitfinex-derivatives","BTCF0:USTF0",1760001635288,0.46652,121690.0,121680.0,1.70066291]
["bitfinex-derivatives","BTCF0:USTF0",1760001639979,0.32652,121690.0,121680.0,1.50775096]
["bitfinex-derivatives","BTCF0:USTF0",1760001640184,0.61652,121690.0,121680.0,1.50775096]
["bitfinex-derivatives","BTCF0:USTF0",1760001640483,0.61652,121690.0,121680.0,1.77565096]
["bitfinex-derivatives","BTCF0:USTF0",1760001641489,0.61652,121690.0,121680.0,1.96856291]
["bitfinex-derivatives","BTCF0:USTF0",1760001643090,0.61652,121690.0,121680.0,1.38982706]
["bitfinex-derivatives","BTCF0:USTF0",1760001643290,0.61652,121690.0,121680.0,1.96856291]
["bitfinex-derivatives","BTCF0:USTF0",1760001645092,0.61652,121690.0,121680.0,1.70066291]
["bitfinex-derivatives","BTCF0:USTF0",1760001647887,0.61652,121690.0,121680.0,1.12192706]
["bitfinex-derivatives","BTCF0:USTF0",1760001648095,0.61652,121690.0,121680.0,1.70066291]
["bitfinex-derivatives","BTCF0:USTF0",1760001648991,0.61652,121690.0,121680.0,1.50775096]
["bitfinex-derivatives","BTCF0:USTF0",1760001649192,0.61652,121690.0,121680.0,1.70066291]
["bitfinex-derivatives","BTCF0:USTF0",1760001651593,0.61652,121690.0,121680.0,1.50775096]
["bitfinex-derivatives","BTCF0:USTF0",1760001652886,1.25700032,121690.0,121680.0,0.67896896]
["bitfinex-derivatives","BTCF0:USTF0",1760001653087,1.33915982,121690.0,121680.0,0.87188091]
["bitfinex-derivatives","BTCF0:USTF0",1760001653296,1.25700032,121690.0,121680.0,0.87188091]
["bitfinex-derivatives","BTCF0:USTF0",1760001653591,1.33915982,121690.0,121680.0,0.87188091]
["bitfinex-derivatives","BTCF0:USTF0",1760001653991,1.14624787,121690.0,121680.0,0.67896896]
["bitfinex-derivatives","BTCF0:USTF0",1760001655398,1.14724787,121690.0,121680.0,0.67896896]
["bitfinex-derivatives","BTCF0:USTF0",1760001657096,1.14724787,121690.0,121680.0,0.76113526]
["bitfinex-derivatives","BTCF0:USTF0",1760001657298,1.06508837,121690.0,121680.0,0.76113526]
["bitfinex-derivatives","BTCF0:USTF0",1760001657693,1.06508837,121690.0,121680.0,1.018002]
["bitfinex-derivatives","BTCF0:USTF0",1760001661505,1.04452,121690.0,121680.0,1.018002]
["bitfinex-derivatives","BTCF0:USTF0",1760001666403,1.1266795,121690.0,121680.0,1.018002]
["bitfinex-derivatives","BTCF0:USTF0",1760001666602,1.1266795,121690.0,121680.0,0.9358357]
["bitfinex-derivatives","BTCF0:USTF0",1760001666802,1.1266795,121690.0,121680.0,1.018002]
["bitfinex-derivatives","BTCF0:USTF0",1760001667202,1.1266795,121690.0,121680.0,0.76113526]
["bitfinex-derivatives","BTCF0:USTF0",1760001667405,1.1266795,121690.0,121680.0,1.018002]
["bitfinex-derivatives","BTCF0:USTF0",1760001668810,1.1266795,121690.0,121680.0,1.285902]
["bitfinex-derivatives","BTCF0:USTF0",1760001669915,1.04452,121690.0,121680.0,1.285902]
["bitfinex-derivatives","BTCF0:USTF0",1760001671111,1.1266795,121690.0,121680.0,1.285902]
["bitfinex-derivatives","BTCF0:USTF0",1760001672415,1.1266795,121690.0,121680.0,1.02903526]
["bitfinex-derivatives","BTCF0:USTF0",1760001672713,1.1266795,121690.0,121680.0,1.285902]
["bitfinex-derivatives","BTCF0:USTF0",1760001672904,1.14724001,121690.0,121680.0,1.285902]
["bitfinex-derivatives","BTCF0:USTF0",1760001673110,1.06508051,121690.0,121680.0,1.285902]
["bitfinex-derivatives","BTCF0:USTF0",1760001673306,1.1266795,121690.0,121680.0,1.285902]
["bitfinex-derivatives","BTCF0:USTF0",1760001676522,1.0041137,121690.0,121680.0,0.12816896]
["bitfinex-derivatives","BTCF0:USTF0",1760001676818,0.7266795,121690.0,121680.0,0.68896896]
["bitfinex-derivatives","BTCF0:USTF0",1760001677026,0.7266795,121690.0,121680.0,0.9458357]
["bitfinex-derivatives","BTCF0:USTF0",1760001677815,0.7266795,121690.0,121680.0,1.028002]
["bitfinex-derivatives","BTCF0:USTF0",1760001681323,0.7266795,121690.0,121680.0,0.77113526]
["bitfinex-derivatives","BTCF0:USTF0",1760001681520,0.7266795,121690.0,121680.0,1.028002]
["bitfinex-derivatives","BTCF0:USTF0",1760001686624,0.7266795,121690.0,121680.0,1.295902]
["bitfinex-derivatives","BTCF0:USTF0",1760001693330,0.64452,121690.0,121680.0,1.295902]
["bitfinex-derivatives","BTCF0:USTF0",1760001693517,0.61752,121690.0,121680.0,1.68486874]
["bitfinex-derivatives","BTCF0:USTF0",1760001693821,0.58752,121690.0,121680.0,1.68486874]
["bitfinex-derivatives","BTCF0:USTF0",1760001694127,0.58752,121690.0,121680.0,1.78788906]
["bitfinex-derivatives","BTCF0:USTF0",1760001694824,0.58752,121690.0,121680.0,1.13102232]
["bitfinex-derivatives","BTCF0:USTF0",1760001695224,0.58752,121690.0,121680.0,1.028002]
["bitfinex-derivatives","BTCF0:USTF0",1760001696528,0.58752,121690.0,121680.0,1.28486874]
["bitfinex-derivatives","BTCF0:USTF0",1760001698131,0.58752,121690.0,121680.0,1.35871858]
["bitfinex-derivatives","BTCF0:USTF0",1760001702835,0.58752,121690.0,121680.0,1.75871858]
["bitfinex-derivatives","BTCF0:USTF0",1760001703632,0.58752,121690.0,121680.0,1.68486874]
["bitfinex-derivatives","BTCF0:USTF0",1760001704837,0.58752,121690.0,121680.0,2.14868906]
["bitfinex-derivatives","BTCF0:USTF0",1760001705137,0.58752,121690.0,121680.0,2.41658906]
["bitfinex-derivatives","BTCF0:USTF0",1760001706035,0.29752,121690.0,121680.0,2.41658906]
["bitfinex-derivatives","BTCF0:USTF0",1760001706233,0.371,121690.0,121680.0,2.41658906]
["bitfinex-derivatives","BTCF0:USTF0",1760001708935,0.371,121690.0,121680.0,2.31356874]
["bitfinex-derivatives","BTCF0:USTF0",1760001709135,0.37757,121690.0,121680.0,2.38735409]
["bitfinex-derivatives","BTCF0:USTF0",1760001710237,0.39322,121690.0,121680.0,2.38735409]
["bitfinex-derivatives","BTCF0:USTF0",1760001711340,0.37757,121690.0,121680.0,2.11945409]
["bitfinex-derivatives","BTCF0:USTF0",1760001712041,0.15482,121690.0,121680.0,2.11945409]
["bitfinex-derivatives","BTCF0:USTF0",1760001712239,0.01652,121720.0,121710.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1760001712441,0.01652,121720.0,121710.0,1.39061274]
["bitfinex-derivatives","BTCF0:USTF0",1760001712442,0.60652,121720.0,121710.0,1.39061274]
["bitfinex-derivatives","BTCF0:USTF0",1760001713135,0.60652,121720.0,121710.0,1.46437635]
["bitfinex-derivatives","BTCF0:USTF0",1760001713342,0.60652,121720.0,121710.0,1.39061274]
["bitfinex-derivatives","BTCF0:USTF0",1760001713641,0.60752,121720.0,121710.0,1.39061274]
["bitfinex-derivatives","BTCF0:USTF0",1760001713842,0.60752,121720.0,121710.0,1.51872478]
["bitfinex-derivatives","BTCF0:USTF0",1760001714740,0.60952,121720.0,121710.0,1.51872478]
["bitfinex-derivatives","BTCF0:USTF0",1760001715435,0.60952,121720.0,121710.0,1.58450078]
["bitfinex-derivatives","BTCF0:USTF0",1760001725347,0.60952,121720.0,121710.0,1.85240078]
["bitfinex-derivatives","BTCF0:USTF0",1760001733659,0.28952,121720.0,121710.0,1.85240078]
["bitfinex-derivatives","BTCF0:USTF0",1760001733849,0.28952,121720.0,121710.0,2.44489017]
["bitfinex-derivatives","BTCF0:USTF0",1760001734048,0.00699614,121730.0,121720.0,0.0821393]
["bitfinex-derivatives","BTCF0:USTF0",1760001734255,0.60699614,121730.0,121720.0,0.93960747]
["bitfinex-derivatives","BTCF0:USTF0",1760001734454,0.60699614,121730.0,121720.0,1.66120747]
["bitfinex-derivatives","BTCF0:USTF0",1760001735162,0.60699614,121730.0,121720.0,1.46871808]
["bitfinex-derivatives","BTCF0:USTF0",1760001735163,0.60799614,121730.0,121720.0,1.46871808]
["bitfinex-derivatives","BTCF0:USTF0",1760001735860,0.60799614,121730.0,121720.0,1.66120747]
["bitfinex-derivatives","BTCF0:USTF0",1760001736463,0.60799614,121730.0,121720.0,1.54248169]
["bitfinex-derivatives","BTCF0:USTF0",1760001736663,0.60799614,121730.0,121720.0,1.66541967]
["bitfinex-derivatives","BTCF0:USTF0",1760001737460,0.60799614,121730.0,121720.0,1.85790906]
["bitfinex-derivatives","BTCF0:USTF0",1760001739762,0.60799614,121730.0,121720.0,2.25790906]
["bitfinex-derivatives","BTCF0:USTF0",1760001740859,0.45257614,121730.0,121720.0,2.25790906]
["bitfinex-derivatives","BTCF0:USTF0",1760001741163,0.28793224,121730.0,121720.0,2.18414545]
["bitfinex-derivatives","BTCF0:USTF0",1760001741560,0.24796016,121730.0,121720.0,2.28716577]
["bitfinex-derivatives","BTCF0:USTF0",1760001741856,0.133,121730.0,121720.0,2.28716577]
["bitfinex-derivatives","BTCF0:USTF0",1760001742062,0.0415,121770.0,121760.0,0.0821123]
["bitfinex-derivatives","BTCF0:USTF0",1760001742254,0.5115,121770.0,121760.0,1.11789108]
["bitfinex-derivatives","BTCF0:USTF0",1760001742858,0.48649,121770.0,121760.0,1.11789108]
["bitfinex-derivatives","BTCF0:USTF0",1760001743165,0.48649,121770.0,121760.0,1.31038047]
["bitfinex-derivatives","BTCF0:USTF0",1760001743360,0.48749,121770.0,121760.0,1.31038047]
["bitfinex-derivatives","BTCF0:USTF0",1760001743565,0.22749,121770.0,121760.0,1.31038047]
["bitfinex-derivatives","BTCF0:USTF0",1760001743858,0.241,121770.0,121760.0,1.38396589]
["bitfinex-derivatives","BTCF0:USTF0",1760001744060,0.193,121770.0,121760.0,1.38396589]
["bitfinex-derivatives","BTCF0:USTF0",1760001744264,0.193,121770.0,121760.0,1.84883472]
["bitfinex-derivatives","BTCF0:USTF0",1760001744265,0.48455104,121770.0,121760.0,1.84883472]
["bitfinex-derivatives","BTCF0:USTF0",1760001744460,0.17455104,121770.0,121760.0,1.7752493]
["bitfinex-derivatives","BTCF0:USTF0",1760001744659,0.01718,121800.0,121790.0,0.0820921]
["bitfinex-derivatives","BTCF0:USTF0",1760001744960,0.29718,121800.0,121790.0,1.52867088]
["bitfinex-derivatives","BTCF0:USTF0",1760001745162,0.6,121800.0,121790.0,1.92867088]
["bitfinex-derivatives","BTCF0:USTF0",1760001745373,0.61718,121800.0,121790.0,1.5436921]
["bitfinex-derivatives","BTCF0:USTF0",1760001745662,0.6,121800.0,121790.0,2.24146655]
["bitfinex-derivatives","BTCF0:USTF0",1760001746063,0.601,121800.0,121790.0,2.24953973]
["bitfinex-derivatives","BTCF0:USTF0",1760001746268,0.621,121800.0,121790.0,2.05705034]
["bitfinex-derivatives","BTCF0:USTF0",1760001746769,0.621,121800.0,121790.0,2.24953973]
["bitfinex-derivatives","BTCF0:USTF0",1760001746770,0.61356174,121800.0,121790.0,2.24953973]
["bitfinex-derivatives","BTCF0:USTF0",1760001746966,0.61456174,121800.0,121790.0,2.24953973]
["bitfinex-derivatives","BTCF0:USTF0",1760001747264,5.6e-05,121820.0,121810.0,0.0820786]
["bitfinex-derivatives","BTCF0:USTF0",1760001747468,0.280056,121820.0,121810.0,1.46865738]
["bitfinex-derivatives","BTCF0:USTF0",1760001747656,0.590056,121820.0,121810.0,1.46865738]
["bitfinex-derivatives","BTCF0:USTF0",1760001747857,0.590056,121820.0,121810.0,1.27616799]
["bitfinex-derivatives","BTCF0:USTF0",1760001748062,0.990056,121820.0,121810.0,1.26071745]
["bitfinex-derivatives","BTCF0:USTF0",1760001748768,0.992056,121820.0,121810.0,1.34279605]
["bitfinex-derivatives","BTCF0:USTF0",1760001749662,0.592056,121820.0,121810.0,1.53528544]
["bitfinex-derivatives","BTCF0:USTF0",1760001749861,0.592056,121820.0,121810.0,1.34279605]
["bitfinex-derivatives","BTCF0:USTF0",1760001752567,0.592056,121820.0,121810.0,1.06822806]
["bitfinex-derivatives","BTCF0:USTF0",1760001752861,0.592056,121820.0,121810.0,1.26071745]
["bitfinex-derivatives","BTCF0:USTF0",1760001753067,0.592056,121820.0,121810.0,1.06822806]
["bitfinex-derivatives","BTCF0:USTF0",1760001753266,0.592056,121820.0,121810.0,1.26071745]
["bitfinex-derivatives","BTCF0:USTF0",1760001753570,0.592056,121820.0,121810.0,1.34279605]
["bitfinex-derivatives","BTCF0:USTF0",1760001754067,0.592056,121820.0,121810.0,1.53528544]
["bitfinex-derivatives","BTCF0:USTF0",1760001762977,0.592056,121820.0,121810.0,1.34279605]
["bitfinex-derivatives","BTCF0:USTF0",1760001763678,1.18454539,121820.0,121810.0,1.34279605]
["bitfinex-derivatives","BTCF0:USTF0",1760001764367,0.992056,121820.0,121810.0,1.34279605]
["bitfinex-derivatives","BTCF0:USTF0",1760001764878,1.0741278,121820.0,121810.0,1.06822806]
["bitfinex-derivatives","BTCF0:USTF0",1760001765077,1.0741278,121820.0,121810.0,1.26071745]
["bitfinex-derivatives","BTCF0:USTF0",1760001765078,1.26661719,121820.0,121810.0,1.26071745]
["bitfinex-derivatives","BTCF0:USTF0",1760001765277,1.26661719,121820.0,121810.0,1.34279605]
["bitfinex-derivatives","BTCF0:USTF0",1760001766269,1.26661719,121820.0,121810.0,1.15030666]
["bitfinex-derivatives","BTCF0:USTF0",1760001766473,1.18454539,121820.0,121810.0,1.34279605]
["bitfinex-derivatives","BTCF0:USTF0",1760001766675,0.992056,121820.0,121810.0,1.34279605]
["bitfinex-derivatives","BTCF0:USTF0",1760001769474,1.0741278,121820.0,121810.0,1.06822806]
["bitfinex-derivatives","BTCF0:USTF0",1760001769674,1.0741278,121820.0,121810.0,1.26071745]
["bitfinex-derivatives","BTCF0:USTF0",1760001770074,1.0741278,121820.0,121810.0,1.34279605]
["bitfinex-derivatives","BTCF0:USTF0",1760001770275,1.09367963,121820.0,121810.0,1.26071745]
["bitfinex-derivatives","BTCF0:USTF0",1760001770474,1.28616902,121820.0,121810.0,1.26071745]
["bitfinex-derivatives","BTCF0:USTF0",1760001770674,1.28616902,121820.0,121810.0,1.34279605]
["bitfinex-derivatives","BTCF0:USTF0",1760001770871,1.28616902,121820.0,121810.0,0.42742806]
["bitfinex-derivatives","BTCF0:USTF0",1760001771077,0.1278586,121810.0,121800.0,0.55328939]
["bitfinex-derivatives","BTCF0:USTF0",1760001771275,0.65989982,121810.0,121800.0,0.86328939]
["bitfinex-derivatives","BTCF0:USTF0",1760001771476,0.65989982,121810.0,121800.0,0.94537469]
["bitfinex-derivatives","BTCF0:USTF0",1760001771979,0.65989982,121810.0,121800.0,0.7528853]
["bitfinex-derivatives","BTCF0:USTF0",1760001772175,0.65989982,121810.0,121800.0,0.94537469]
["bitfinex-derivatives","BTCF0:USTF0",1760001772479,0.66089982,121810.0,121800.0,0.94537469]
["bitfinex-derivatives","BTCF0:USTF0",1760001772675,1.06089982,121810.0,121800.0,0.86328939]
["bitfinex-derivatives","BTCF0:USTF0",1760001772877,1.33089982,121810.0,121800.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1760001773276,1.33089982,121810.0,121800.0,0.86328939]
["bitfinex-derivatives","BTCF0:USTF0",1760001773476,1.33089982,121810.0,121800.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1760001773683,1.33089982,121810.0,121800.0,0.1343682]
["bitfinex-derivatives","BTCF0:USTF0",1760001773871,1.39480364,121810.0,121800.0,0.1343682]
["bitfinex-derivatives","BTCF0:USTF0",1760001774077,1.13841043,121810.0,121800.0,0.1343682]
["bitfinex-derivatives","BTCF0:USTF0",1760001774978,1.05633183,121810.0,121800.0,0.1343682]
["bitfinex-derivatives","BTCF0:USTF0",1760001775485,1.13841043,121810.0,121800.0,0.1343682]
["bitfinex-derivatives","BTCF0:USTF0",1760001775874,1.05633183,121810.0,121800.0,0.1464535]
["bitfinex-derivatives","BTCF0:USTF0",1760001776082,1.05633183,121810.0,121800.0,0.68284671]
["bitfinex-derivatives","BTCF0:USTF0",1760001776577,1.13841043,121810.0,121800.0,0.4264535]
["bitfinex-derivatives","BTCF0:USTF0",1760001776783,1.13841043,121810.0,121800.0,0.68284671]
["bitfinex-derivatives","BTCF0:USTF0",1760001776984,1.13841043,121810.0,121800.0,0.4264535]
["bitfinex-derivatives","BTCF0:USTF0",1760001778383,1.13841043,121810.0,121800.0,0.3443682]
["bitfinex-derivatives","BTCF0:USTF0",1760001778584,1.13841043,121810.0,121800.0,0.1243682]
["bitfinex-derivatives","BTCF0:USTF0",1760001778987,1.39480364,121810.0,121800.0,0.1243682]
["bitfinex-derivatives","BTCF0:USTF0",1760001780188,1.13841043,121810.0,121800.0,0.1243682]
["bitfinex-derivatives","BTCF0:USTF0",1760001782089,1.39480364,121810.0,121800.0,0.1243682]
["bitfinex-derivatives","BTCF0:USTF0",1760001784392,1.75560364,121810.0,121800.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760001784792,1.75560364,121810.0,121790.0,0.27597318]
["bitfinex-derivatives","BTCF0:USTF0",1760001784793,0.1294253,121800.0,121790.0,0.27597318]
["bitfinex-derivatives","BTCF0:USTF0",1760001784993,0.94537034,121800.0,121790.0,0.27597318]
["bitfinex-derivatives","BTCF0:USTF0",1760001785296,0.9453914,121800.0,121790.0,0.27597318]
["bitfinex-derivatives","BTCF0:USTF0",1760001785596,0.9453914,121800.0,121790.0,0.35806528]
["bitfinex-derivatives","BTCF0:USTF0",1760001785893,0.9453914,121800.0,121790.0,0.45806528]
["bitfinex-derivatives","BTCF0:USTF0",1760001786503,0.68899819,121800.0,121790.0,0.45806528]
["bitfinex-derivatives","BTCF0:USTF0",1760001787200,0.68899819,121800.0,121790.0,0.37597318]
["bitfinex-derivatives","BTCF0:USTF0",1760001787397,0.68899819,121800.0,121790.0,0.44319662]
["bitfinex-derivatives","BTCF0:USTF0",1760001787593,0.68899819,121800.0,121790.0,0.52528872]
["bitfinex-derivatives","BTCF0:USTF0",1760001790303,0.6694253,121800.0,121790.0,0.25738872]
["bitfinex-derivatives","BTCF0:USTF0",1760001792307,0.6694253,121800.0,121790.0,0.48738872]
["bitfinex-derivatives","BTCF0:USTF0",1760001792502,0.58734,121800.0,121790.0,0.48738872]
["bitfinex-derivatives","BTCF0:USTF0",1760001794006,0.92581851,121800.0,121790.0,0.07529662]
["bitfinex-derivatives","BTCF0:USTF0",1760001794201,0.0992221,121790.0,121780.0,0.4428955]
["bitfinex-derivatives","BTCF0:USTF0",1760001794503,0.6594321,121790.0,121780.0,0.7228955]
["bitfinex-derivatives","BTCF0:USTF0",1760001794802,0.6594321,121790.0,121760.0,0.0821076]
["bitfinex-derivatives","BTCF0:USTF0",1760001794803,0.0820988,121780.0,121760.0,0.0821076]
["bitfinex-derivatives","BTCF0:USTF0",1760001795006,0.1294455,121770.0,121760.0,0.7729076]
["bitfinex-derivatives","BTCF0:USTF0",1760001795305,0.09734,121770.0,121760.0,0.7729076]
["bitfinex-derivatives","BTCF0:USTF0",1760001795607,0.1794455,121770.0,121760.0,0.7729076]
["bitfinex-derivatives","BTCF0:USTF0",1760001796200,0.09734,121770.0,121760.0,0.83951038]
["bitfinex-derivatives","BTCF0:USTF0",1760001797003,0.09734,121770.0,121760.0,1.49590359]
["bitfinex-derivatives","BTCF0:USTF0",1760001797195,0.06713,121770.0,121760.0,1.7522968]
["bitfinex-derivatives","BTCF0:USTF0",1760001797400,0.06713,121770.0,121760.0,1.49590359]
["bitfinex-derivatives","BTCF0:USTF0",1760001798700,0.06713,121770.0,121760.0,1.50421626]
["bitfinex-derivatives","BTCF0:USTF0",1760001800005,0.06713,121770.0,121760.0,1.10421626]
["bitfinex-derivatives","BTCF0:USTF0",1760001800211,0.06713,121770.0,121760.0,1.10422096]
["bitfinex-derivatives","BTCF0:USTF0",1760001800707,0.0992355,121770.0,121760.0,1.02210866]
["bitfinex-derivatives","BTCF0:USTF0",1760001800903,0.30713,121770.0,121760.0,1.10422096]
["bitfinex-derivatives","BTCF0:USTF0",1760001801709,0.4194455,121770.0,121760.0,0.76571545]
["bitfinex-derivatives","BTCF0:USTF0",1760001802111,0.33734,121770.0,121760.0,0.84782775]
["bitfinex-derivatives","BTCF0:USTF0",1760001802613,0.4194455,121770.0,121760.0,0.76571545]
["bitfinex-derivatives","BTCF0:USTF0",1760001803308,0.4194455,121770.0,121760.0,0.84782775]
["bitfinex-derivatives","BTCF0:USTF0",1760001803508,1.73663871,121770.0,121760.0,0.15491545]
["bitfinex-derivatives","BTCF0:USTF0",1760001804512,0.01748,121750.0,121740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760001804707,0.01748,121750.0,121740.0,0.6629216]
["bitfinex-derivatives","BTCF0:USTF0",1760001804708,0.189479,121750.0,121740.0,0.6629216]
["bitfinex-derivatives","BTCF0:USTF0",1760001805307,0.699479,121750.0,121740.0,0.3021216]
["bitfinex-derivatives","BTCF0:USTF0",1760001805620,0.95587221,121750.0,121740.0,0.32016122]
["bitfinex-derivatives","BTCF0:USTF0",1760001806312,0.699479,121750.0,121740.0,0.38776991]
["bitfinex-derivatives","BTCF0:USTF0",1760001806507,0.419479,121750.0,121740.0,0.38776991]
["bitfinex-derivatives","BTCF0:USTF0",1760001806713,0.39736,121750.0,121740.0,0.64416312]
["bitfinex-derivatives","BTCF0:USTF0",1760001806908,0.39736,121750.0,121740.0,0.38776991]
["bitfinex-derivatives","BTCF0:USTF0",1760001807119,0.64736,121750.0,121740.0,0.64416312]
["bitfinex-derivatives","BTCF0:USTF0",1760001807308,0.64736,121750.0,121740.0,1.00496312]
["bitfinex-derivatives","BTCF0:USTF0",1760001807612,0.39736,121750.0,121740.0,1.00496312]
["bitfinex-derivatives","BTCF0:USTF0",1760001808315,0.39736,121750.0,121740.0,0.74856991]
["bitfinex-derivatives","BTCF0:USTF0",1760001808511,0.709479,121750.0,121740.0,0.38776991]
["bitfinex-derivatives","BTCF0:USTF0",1760001808809,0.709479,121750.0,121740.0,0.30564411]
["bitfinex-derivatives","BTCF0:USTF0",1760001809311,1.36587221,121750.0,121740.0,0.38776991]
["bitfinex-derivatives","BTCF0:USTF0",1760001809814,1.109479,121750.0,121740.0,0.38776991]
["bitfinex-derivatives","BTCF0:USTF0",1760001810015,1.36587221,121750.0,121740.0,0.38776991]
["bitfinex-derivatives","BTCF0:USTF0",1760001811814,1.109479,121750.0,121740.0,0.38776991]
["bitfinex-derivatives","BTCF0:USTF0",1760001814315,1.109479,121750.0,121740.0,0.74856991]
["bitfinex-derivatives","BTCF0:USTF0",1760001815713,1.109479,121750.0,121740.0,0.38776991]
["bitfinex-derivatives","BTCF0:USTF0",1760001816610,1.36587221,121750.0,121740.0,0.38776991]
["bitfinex-derivatives","BTCF0:USTF0",1760001816811,1.17587221,121750.0,121740.0,0.38776991]
["bitfinex-derivatives","BTCF0:USTF0",1760001818117,1.33587221,121750.0,121740.0,0.38776991]
["bitfinex-derivatives","BTCF0:USTF0",1760001818517,1.69667221,121750.0,121740.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1760001819216,1.69667221,121750.0,121740.0,0.3141258]
["bitfinex-derivatives","BTCF0:USTF0",1760001820213,0.679479,121750.0,121740.0,0.3141258]
["bitfinex-derivatives","BTCF0:USTF0",1760001820409,0.679479,121750.0,121740.0,0.93131901]
["bitfinex-derivatives","BTCF0:USTF0",1760001820818,0.679479,121750.0,121740.0,0.6749258]
["bitfinex-derivatives","BTCF0:USTF0",1760001821313,0.679479,121750.0,121740.0,0.3141258]
["bitfinex-derivatives","BTCF0:USTF0",1760001823518,0.686049,121750.0,121740.0,0.3141258]
["bitfinex-derivatives","BTCF0:USTF0",1760001826722,0.94244221,121750.0,121740.0,0.3141258]
["bitfinex-derivatives","BTCF0:USTF0",1760001827221,1.30324221,121750.0,121740.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1760001827421,1.30324221,121750.0,121740.0,0.3141258]
["bitfinex-derivatives","BTCF0:USTF0",1760001827622,0.94244221,121750.0,121740.0,0.3141258]
["bitfinex-derivatives","BTCF0:USTF0",1760001827821,1.30324221,121750.0,121740.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1760001828132,1.72281389,121750.0,121740.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1760001828318,0.1276858,121740.0,121730.0,0.06636305]
["bitfinex-derivatives","BTCF0:USTF0",1760001828622,0.1276993,121720.0,121710.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1760001828817,0.74409251,121720.0,121710.0,0.292146]
["bitfinex-derivatives","BTCF0:USTF0",1760001829715,0.4876993,121720.0,121710.0,0.292146]
["bitfinex-derivatives","BTCF0:USTF0",1760001830220,0.4876993,121720.0,121710.0,0.35694957]
["bitfinex-derivatives","BTCF0:USTF0",1760001830426,0.40556,121720.0,121710.0,0.7260177]
["bitfinex-derivatives","BTCF0:USTF0",1760001830825,0.40556,121720.0,121710.0,0.98541091]
["bitfinex-derivatives","BTCF0:USTF0",1760001831228,0.63556,121720.0,121710.0,0.98541091]
["bitfinex-derivatives","BTCF0:USTF0",1760001831624,0.41556,121720.0,121710.0,0.98541091]
["bitfinex-derivatives","BTCF0:USTF0",1760001832121,0.4976993,121720.0,121710.0,0.7290177]
["bitfinex-derivatives","BTCF0:USTF0",1760001832617,0.4976993,121720.0,121710.0,0.98541091]
["bitfinex-derivatives","BTCF0:USTF0",1760001833227,0.4976993,121720.0,121710.0,0.7290177]
["bitfinex-derivatives","BTCF0:USTF0",1760001833728,0.75409251,121720.0,121710.0,0.2860717]
["bitfinex-derivatives","BTCF0:USTF0",1760001833929,0.99409251,121720.0,121710.0,0.2860717]
["bitfinex-derivatives","BTCF0:USTF0",1760001835225,0.99409251,121720.0,121710.0,0.3682177]
["bitfinex-derivatives","BTCF0:USTF0",1760001835523,0.7376993,121720.0,121710.0,0.3682177]
["bitfinex-derivatives","BTCF0:USTF0",1760001835824,0.93027289,121720.0,121710.0,0.56079129]
["bitfinex-derivatives","BTCF0:USTF0",1760001836028,0.7376993,121720.0,121710.0,0.56079129]
["bitfinex-derivatives","BTCF0:USTF0",1760001836232,0.43556,121720.0,121710.0,0.56079129]
["bitfinex-derivatives","BTCF0:USTF0",1760001836435,0.43556,121720.0,121710.0,0.92159129]
["bitfinex-derivatives","BTCF0:USTF0",1760001836628,0.65556,121720.0,121710.0,0.92159129]
["bitfinex-derivatives","BTCF0:USTF0",1760001837332,0.66213,121720.0,121710.0,0.92159129]
["bitfinex-derivatives","BTCF0:USTF0",1760001837833,0.7442693,121720.0,121710.0,0.92159129]
["bitfinex-derivatives","BTCF0:USTF0",1760001838732,0.7442693,121720.0,121710.0,0.7290177]
["bitfinex-derivatives","BTCF0:USTF0",1760001838937,0.7442693,121720.0,121710.0,0.92159129]
["bitfinex-derivatives","BTCF0:USTF0",1760001840537,0.7442693,121720.0,121710.0,0.7290177]
["bitfinex-derivatives","BTCF0:USTF0",1760001840736,0.7442693,121720.0,121710.0,0.92159129]
["bitfinex-derivatives","BTCF0:USTF0",1760001843841,0.66213,121720.0,121710.0,0.92159129]
["bitfinex-derivatives","BTCF0:USTF0",1760001844039,0.66213,121720.0,121710.0,1.18949129]
["bitfinex-derivatives","BTCF0:USTF0",1760001844737,0.7442693,121720.0,121710.0,1.18949129]
["bitfinex-derivatives","BTCF0:USTF0",1760001845241,0.7442693,121720.0,121710.0,1.10734529]
["bitfinex-derivatives","BTCF0:USTF0",1760001845531,1.12941648,121720.0,121710.0,0.2860717]
["bitfinex-derivatives","BTCF0:USTF0",1760001845740,1.89021648,121720.0,121710.0,0.06780357]
["bitfinex-derivatives","BTCF0:USTF0",1760001846938,1.89021648,121720.0,121710.0,0.06480357]
["bitfinex-derivatives","BTCF0:USTF0",1760001847136,0.127606,121710.0,121700.0,8.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760001847335,0.90017959,121710.0,121700.0,0.34827174]
["bitfinex-derivatives","BTCF0:USTF0",1760001847534,0.90017959,121710.0,121700.0,0.34008323]
["bitfinex-derivatives","BTCF0:USTF0",1760001847733,1.09275318,121710.0,121700.0,0.34008323]
["bitfinex-derivatives","BTCF0:USTF0",1760001848035,1.85355318,121710.0,121700.0,0.14539148]
["bitfinex-derivatives","BTCF0:USTF0",1760001848239,1.85355318,121710.0,121700.0,0.08008323]
["bitfinex-derivatives","BTCF0:USTF0",1760001849835,0.098403,121670.0,121650.0,0.73857837]
["bitfinex-derivatives","BTCF0:USTF0",1760001850041,0.04546,121660.0,121650.0,1.02076902]
["bitfinex-derivatives","BTCF0:USTF0",1760001850241,0.05546,121660.0,121650.0,1.02076902]
["bitfinex-derivatives","BTCF0:USTF0",1760001850837,0.14428249,121660.0,121650.0,1.02076902]
["bitfinex-derivatives","BTCF0:USTF0",1760001851741,0.33685608,121660.0,121650.0,0.75411062]
["bitfinex-derivatives","BTCF0:USTF0",1760001852045,0.14428249,121660.0,121650.0,0.75411062]
["bitfinex-derivatives","BTCF0:USTF0",1760001852542,0.40428249,121660.0,121650.0,0.75411062]
["bitfinex-derivatives","BTCF0:USTF0",1760001852940,0.40428249,121660.0,121650.0,0.12521023]
["bitfinex-derivatives","BTCF0:USTF0",1760001852941,1.10547252,121660.0,121650.0,0.12521023]
["bitfinex-derivatives","BTCF0:USTF0",1760001853138,0.1276533,121640.0,121630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760001853441,0.4676533,121640.0,121630.0,0.78967415]
["bitfinex-derivatives","BTCF0:USTF0",1760001853743,0.4676533,121640.0,121630.0,0.7978289]
["bitfinex-derivatives","BTCF0:USTF0",1760001854041,0.4676533,121640.0,121630.0,1.09901893]
["bitfinex-derivatives","BTCF0:USTF0",1760001855440,0.4676533,121640.0,121630.0,0.7978289]
["bitfinex-derivatives","BTCF0:USTF0",1760001855635,0.4676533,121640.0,121630.0,1.09901893]
["bitfinex-derivatives","BTCF0:USTF0",1760001856542,0.4676533,121640.0,121630.0,0.7978289]
["bitfinex-derivatives","BTCF0:USTF0",1760001856744,0.4676533,121640.0,121630.0,1.09901893]
["bitfinex-derivatives","BTCF0:USTF0",1760001857242,0.4676533,121640.0,121630.0,0.7978289]
["bitfinex-derivatives","BTCF0:USTF0",1760001857445,0.35623,121640.0,121630.0,1.76691893]
["bitfinex-derivatives","BTCF0:USTF0",1760001858445,0.35623,121640.0,121630.0,1.49901893]
["bitfinex-derivatives","BTCF0:USTF0",1760001863947,0.35623,121640.0,121630.0,1.76691893]
["bitfinex-derivatives","BTCF0:USTF0",1760001866548,0.18670186,121640.0,121630.0,1.76691893]
["bitfinex-derivatives","BTCF0:USTF0",1760001866749,0.18670186,121640.0,121630.0,1.49901893]
["bitfinex-derivatives","BTCF0:USTF0",1760001867151,0.20382186,121640.0,121630.0,1.49901893]
["bitfinex-derivatives","BTCF0:USTF0",1760001869453,0.20382186,121640.0,121630.0,1.1978289]
["bitfinex-derivatives","BTCF0:USTF0",1760001869852,0.20382186,121640.0,121630.0,1.49901893]
["bitfinex-derivatives","BTCF0:USTF0",1760001870257,0.28601516,121640.0,121630.0,1.01681883]
["bitfinex-derivatives","BTCF0:USTF0",1760001871263,0.31524516,121640.0,121630.0,0.7978289]
["bitfinex-derivatives","BTCF0:USTF0",1760001871556,0.31524516,121640.0,121630.0,1.09901893]
["bitfinex-derivatives","BTCF0:USTF0",1760001871858,0.31524516,121640.0,121630.0,0.99059889]
["bitfinex-derivatives","BTCF0:USTF0",1760001872459,0.31524516,121640.0,121630.0,1.18336888]
["bitfinex-derivatives","BTCF0:USTF0",1760001872460,0.23305186,121640.0,121630.0,1.18336888]
["bitfinex-derivatives","BTCF0:USTF0",1760001872757,0.20382186,121640.0,121630.0,1.18336888]
["bitfinex-derivatives","BTCF0:USTF0",1760001873869,0.28601516,121640.0,121630.0,1.18336888]
["bitfinex-derivatives","BTCF0:USTF0",1760001874172,0.28601516,121640.0,121630.0,0.90839879]
["bitfinex-derivatives","BTCF0:USTF0",1760001874468,0.31524516,121640.0,121630.0,0.90839879]
["bitfinex-derivatives","BTCF0:USTF0",1760001874966,0.23305186,121640.0,121630.0,0.99059889]
["bitfinex-derivatives","BTCF0:USTF0",1760001875166,0.23305186,121640.0,121630.0,1.18336888]
["bitfinex-derivatives","BTCF0:USTF0",1760001875572,0.31524516,121640.0,121630.0,0.90839879]
["bitfinex-derivatives","BTCF0:USTF0",1760001876072,0.31524516,121640.0,121630.0,0.99059889]
["bitfinex-derivatives","BTCF0:USTF0",1760001876570,0.23305186,121640.0,121630.0,0.99059889]
["bitfinex-derivatives","BTCF0:USTF0",1760001878172,0.31524516,121640.0,121630.0,0.99059889]
["bitfinex-derivatives","BTCF0:USTF0",1760001878768,0.23305186,121640.0,121630.0,0.7978289]
["bitfinex-derivatives","BTCF0:USTF0",1760001878969,0.20382186,121640.0,121630.0,1.18336888]
["bitfinex-derivatives","BTCF0:USTF0",1760001881473,0.23305186,121640.0,121630.0,0.7978289]
["bitfinex-derivatives","BTCF0:USTF0",1760001881673,0.23305186,121640.0,121630.0,1.18336888]
["bitfinex-derivatives","BTCF0:USTF0",1760001881870,0.23305186,121640.0,121630.0,0.99059889]
["bitfinex-derivatives","BTCF0:USTF0",1760001882875,0.23305186,121640.0,121630.0,0.7978289]
["bitfinex-derivatives","BTCF0:USTF0",1760001883074,0.23305186,121640.0,121630.0,0.99059889]
["bitfinex-derivatives","BTCF0:USTF0",1760001883475,0.23962186,121640.0,121630.0,0.90839879]
["bitfinex-derivatives","BTCF0:USTF0",1760001884074,0.32181516,121640.0,121630.0,0.90839879]
["bitfinex-derivatives","BTCF0:USTF0",1760001884272,0.23962186,121640.0,121630.0,0.99059889]
["bitfinex-derivatives","BTCF0:USTF0",1760001884675,0.23962186,121640.0,121630.0,1.18336888]
["bitfinex-derivatives","BTCF0:USTF0",1760001885175,0.23962186,121640.0,121630.0,0.99059889]
["bitfinex-derivatives","BTCF0:USTF0",1760001885971,0.21039186,121640.0,121630.0,1.18336888]
["bitfinex-derivatives","BTCF0:USTF0",1760001887774,0.01623,121650.0,121640.0,0.0821933]
["bitfinex-derivatives","BTCF0:USTF0",1760001887972,0.03623,121650.0,121640.0,1.39488869]
["bitfinex-derivatives","BTCF0:USTF0",1760001888666,0.03623,121650.0,121640.0,1.2021187]
["bitfinex-derivatives","BTCF0:USTF0",1760001888866,0.03623,121650.0,121640.0,1.39488869]
["bitfinex-derivatives","BTCF0:USTF0",1760001889274,0.03623,121650.0,121640.0,1.79488869]
["bitfinex-derivatives","BTCF0:USTF0",1760001889471,0.02,121650.0,121640.0,1.79488869]
["bitfinex-derivatives","BTCF0:USTF0",1760001889670,0.0375,121650.0,121640.0,1.79488869]
["bitfinex-derivatives","BTCF0:USTF0",1760001891572,0.0375,121650.0,121640.0,1.6021187]
["bitfinex-derivatives","BTCF0:USTF0",1760001893878,0.01630269,121660.0,121650.0,0.0821865]
["bitfinex-derivatives","BTCF0:USTF0",1760001894080,0.16630269,121660.0,121650.0,1.14852648]
["bitfinex-derivatives","BTCF0:USTF0",1760001895880,0.16630269,121660.0,121650.0,1.01988771]
["bitfinex-derivatives","BTCF0:USTF0",1760001897177,0.15007269,121660.0,121650.0,1.41988771]
["bitfinex-derivatives","BTCF0:USTF0",1760001897376,0.15007269,121660.0,121650.0,1.49347313]
["bitfinex-derivatives","BTCF0:USTF0",1760001898782,0.15007269,121660.0,121650.0,1.49447313]
["bitfinex-derivatives","BTCF0:USTF0",1760001898984,0.16628269,121660.0,121650.0,1.49447313]
["bitfinex-derivatives","BTCF0:USTF0",1760001899282,0.16628269,121660.0,121650.0,1.42088771]
["bitfinex-derivatives","BTCF0:USTF0",1760001901878,0.19492269,121660.0,121650.0,0.7639865]
["bitfinex-derivatives","BTCF0:USTF0",1760001902184,0.19492269,121660.0,121650.0,1.09447313]
["bitfinex-derivatives","BTCF0:USTF0",1760001903281,0.19492269,121660.0,121650.0,1.02088771]
["bitfinex-derivatives","BTCF0:USTF0",1760001903474,0.19492269,121660.0,121650.0,1.01988771]
["bitfinex-derivatives","BTCF0:USTF0",1760001903671,0.27710249,121660.0,121650.0,1.01988771]
["bitfinex-derivatives","BTCF0:USTF0",1760001903878,0.27710249,121660.0,121650.0,0.93770121]
["bitfinex-derivatives","BTCF0:USTF0",1760001904079,0.67710249,121660.0,121650.0,0.93770121]
["bitfinex-derivatives","BTCF0:USTF0",1760001904282,0.67710249,121660.0,121650.0,0.9487]
["bitfinex-derivatives","BTCF0:USTF0",1760001904478,0.99710249,121660.0,121650.0,0.9487]
["bitfinex-derivatives","BTCF0:USTF0",1760001904686,0.99710249,121660.0,121650.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1760001904984,1.3640037,121660.0,121650.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760001906075,0.0821933,121640.0,121630.0,0.69253001]
["bitfinex-derivatives","BTCF0:USTF0",1760001906279,0.1370433,121640.0,121630.0,0.7556288]
["bitfinex-derivatives","BTCF0:USTF0",1760001906885,0.53711701,121640.0,121630.0,0.7556288]
["bitfinex-derivatives","BTCF0:USTF0",1760001907089,0.53711701,121640.0,121630.0,1.01253001]
["bitfinex-derivatives","BTCF0:USTF0",1760001907688,0.53711701,121640.0,121630.0,0.7556288]
["bitfinex-derivatives","BTCF0:USTF0",1760001908084,0.53711701,121640.0,121630.0,0.8378289]
["bitfinex-derivatives","BTCF0:USTF0",1760001909697,0.53711701,121640.0,121630.0,1.09473011]
["bitfinex-derivatives","BTCF0:USTF0",1760001910592,0.53711701,121640.0,121630.0,0.7556288]
["bitfinex-derivatives","BTCF0:USTF0",1760001912293,0.53711701,121640.0,121630.0,1.0235288]
["bitfinex-derivatives","BTCF0:USTF0",1760001912992,0.53711701,121640.0,121630.0,1.1057289]
["bitfinex-derivatives","BTCF0:USTF0",1760001913582,0.53711701,121640.0,121630.0,1.36263011]
["bitfinex-derivatives","BTCF0:USTF0",1760001915089,0.53711701,121640.0,121630.0,1.1057289]
["bitfinex-derivatives","BTCF0:USTF0",1760001915395,0.53711701,121640.0,121630.0,1.28043001]
["bitfinex-derivatives","BTCF0:USTF0",1760001915589,0.53711701,121640.0,121630.0,1.0235288]
["bitfinex-derivatives","BTCF0:USTF0",1760001916094,0.53711701,121640.0,121630.0,1.1057289]
["bitfinex-derivatives","BTCF0:USTF0",1760001917895,0.05492371,121640.0,121630.0,1.36263011]
["bitfinex-derivatives","BTCF0:USTF0",1760001918790,0.21492371,121640.0,121630.0,1.36263011]
["bitfinex-derivatives","BTCF0:USTF0",1760001919490,0.18628371,121640.0,121630.0,1.16831553]
["bitfinex-derivatives","BTCF0:USTF0",1760001921593,0.18628371,121640.0,121630.0,0.91141432]
["bitfinex-derivatives","BTCF0:USTF0",1760001921797,0.29711701,121640.0,121630.0,0.91141432]
["bitfinex-derivatives","BTCF0:USTF0",1760001921990,0.29711701,121640.0,121630.0,1.16831553]
["bitfinex-derivatives","BTCF0:USTF0",1760001922790,0.29711701,121640.0,121630.0,1.08611543]
["bitfinex-derivatives","BTCF0:USTF0",1760001922985,0.29711701,121640.0,121630.0,0.7556288]
["bitfinex-derivatives","BTCF0:USTF0",1760001925194,0.29711701,121640.0,121630.0,1.01253001]
["bitfinex-derivatives","BTCF0:USTF0",1760001925398,0.18628371,121640.0,121630.0,1.09473011]
["bitfinex-derivatives","BTCF0:USTF0",1760001928601,0.26847701,121640.0,121630.0,1.09473011]
["bitfinex-derivatives","BTCF0:USTF0",1760001931792,0.29626701,121640.0,121630.0,0.8378289]
["bitfinex-derivatives","BTCF0:USTF0",1760001931999,0.29626701,121640.0,121630.0,1.09473011]
["bitfinex-derivatives","BTCF0:USTF0",1760001932296,0.29626701,121640.0,121630.0,1.16831553]
["bitfinex-derivatives","BTCF0:USTF0",1760001933996,0.95316822,121640.0,121630.0,0.82921422]
["bitfinex-derivatives","BTCF0:USTF0",1760001934201,0.95316822,121640.0,121630.0,0.46841422]
["bitfinex-derivatives","BTCF0:USTF0",1760001934699,0.95316822,121640.0,121630.0,0.3948288]
["bitfinex-derivatives","BTCF0:USTF0",1760001936597,0.69626701,121640.0,121630.0,0.3948288]
["bitfinex-derivatives","BTCF0:USTF0",1760001936904,0.69626701,121640.0,121630.0,0.39334283]
["bitfinex-derivatives","BTCF0:USTF0",1760001938801,0.69626701,121640.0,121630.0,0.83634293]
["bitfinex-derivatives","BTCF0:USTF0",1760001939104,0.69626701,121640.0,121630.0,1.09324414]
["bitfinex-derivatives","BTCF0:USTF0",1760001940201,0.29626701,121640.0,121630.0,1.09324414]
["bitfinex-derivatives","BTCF0:USTF0",1760001941206,0.21407371,121640.0,121630.0,1.09324414]
["bitfinex-derivatives","BTCF0:USTF0",1760001941406,0.21407371,121640.0,121630.0,1.16682956]
["bitfinex-derivatives","BTCF0:USTF0",1760001941905,0.29626701,121640.0,121630.0,1.16682956]
["bitfinex-derivatives","BTCF0:USTF0",1760001942706,0.29626701,121640.0,121630.0,0.90992835]
["bitfinex-derivatives","BTCF0:USTF0",1760001943106,0.29626701,121640.0,121630.0,1.16682956]
["bitfinex-derivatives","BTCF0:USTF0",1760001943806,0.29626701,121640.0,121630.0,1.09324414]
["bitfinex-derivatives","BTCF0:USTF0",1760001944602,0.29626701,121640.0,121630.0,0.83634293]
["bitfinex-derivatives","BTCF0:USTF0",1760001944808,0.29626701,121640.0,121630.0,1.09324414]
["bitfinex-derivatives","BTCF0:USTF0",1760001945107,0.29626701,121640.0,121630.0,1.16682956]
["bitfinex-derivatives","BTCF0:USTF0",1760001945707,0.29626701,121640.0,121630.0,1.09324414]
["bitfinex-derivatives","BTCF0:USTF0",1760001948105,0.18628371,121640.0,121630.0,1.09324414]
["bitfinex-derivatives","BTCF0:USTF0",1760001948812,0.18628371,121640.0,121630.0,1.16682956]
["bitfinex-derivatives","BTCF0:USTF0",1760001949313,0.26847701,121640.0,121630.0,1.16682956]
["bitfinex-derivatives","BTCF0:USTF0",1760001949913,0.18628371,121640.0,121630.0,1.16682956]
["bitfinex-derivatives","BTCF0:USTF0",1760001950104,0.18628371,121640.0,121630.0,1.09324414]
["bitfinex-derivatives","BTCF0:USTF0",1760001951512,0.18628371,121640.0,121630.0,1.16682956]
["bitfinex-derivatives","BTCF0:USTF0",1760001951814,0.18628371,121640.0,121630.0,1.56682956]
["bitfinex-derivatives","BTCF0:USTF0",1760001953209,0.18628371,121640.0,121630.0,1.49324414]
["bitfinex-derivatives","BTCF0:USTF0",1760001955017,0.26847701,121640.0,121630.0,1.49324414]
["bitfinex-derivatives","BTCF0:USTF0",1760001955516,0.57847701,121640.0,121630.0,1.49324414]
["bitfinex-derivatives","BTCF0:USTF0",1760001955810,0.57847701,121640.0,121630.0,1.42910381]
["bitfinex-derivatives","BTCF0:USTF0",1760001956015,0.57847701,121640.0,121630.0,1.62186469]
["bitfinex-derivatives","BTCF0:USTF0",1760001956416,0.57847701,121640.0,121630.0,1.98266469]
["bitfinex-derivatives","BTCF0:USTF0",1760001956812,0.49628371,121640.0,121630.0,1.98266469]
["bitfinex-derivatives","BTCF0:USTF0",1760001957020,0.18628371,121640.0,121630.0,1.98266469]
["bitfinex-derivatives","BTCF0:USTF0",1760001960923,0.18628371,121640.0,121630.0,1.59714293]
["bitfinex-derivatives","BTCF0:USTF0",1760001961226,0.18628371,121640.0,121630.0,1.98266469]
["bitfinex-derivatives","BTCF0:USTF0",1760001961816,0.19285371,121640.0,121630.0,1.98266469]
["bitfinex-derivatives","BTCF0:USTF0",1760001962022,0.48285371,121640.0,121630.0,1.98266469]
["bitfinex-derivatives","BTCF0:USTF0",1760001963121,0.48285371,121640.0,121630.0,2.05625011]
["bitfinex-derivatives","BTCF0:USTF0",1760001963618,0.48285371,121640.0,121630.0,1.97405001]
["bitfinex-derivatives","BTCF0:USTF0",1760001963819,0.27504701,121640.0,121630.0,1.30770371]
["bitfinex-derivatives","BTCF0:USTF0",1760001964019,0.27504701,121640.0,121630.0,1.46345824]
["bitfinex-derivatives","BTCF0:USTF0",1760001964524,0.27504701,121640.0,121630.0,1.38990381]
["bitfinex-derivatives","BTCF0:USTF0",1760001965119,0.54504701,121640.0,121630.0,1.38990381]
["bitfinex-derivatives","BTCF0:USTF0",1760001965919,0.54504701,121640.0,121630.0,1.30770371]
["bitfinex-derivatives","BTCF0:USTF0",1760001966124,0.76537789,121640.0,121630.0,0.58610371]
["bitfinex-derivatives","BTCF0:USTF0",1760001966323,0.57261701,121640.0,121630.0,0.94690371]
["bitfinex-derivatives","BTCF0:USTF0",1760001966624,0.76537789,121640.0,121630.0,0.75414283]
["bitfinex-derivatives","BTCF0:USTF0",1760001966818,0.76537789,121640.0,121630.0,0.94690371]
["bitfinex-derivatives","BTCF0:USTF0",1760001967025,0.57261701,121640.0,121630.0,0.94690371]
["bitfinex-derivatives","BTCF0:USTF0",1760001968122,0.57261701,121640.0,121630.0,0.75414283]
["bitfinex-derivatives","BTCF0:USTF0",1760001968423,0.57261701,121640.0,121630.0,0.94690371]
["bitfinex-derivatives","BTCF0:USTF0",1760001968620,0.57261701,121640.0,121630.0,1.21480371]
["bitfinex-derivatives","BTCF0:USTF0",1760001969815,0.57261701,121640.0,121630.0,1.02204283]
["bitfinex-derivatives","BTCF0:USTF0",1760001970021,0.57261701,121640.0,121630.0,1.21480371]
["bitfinex-derivatives","BTCF0:USTF0",1760001970817,0.57261701,121640.0,121630.0,1.02204283]
["bitfinex-derivatives","BTCF0:USTF0",1760001971224,0.57261701,121640.0,121630.0,1.21480371]
["bitfinex-derivatives","BTCF0:USTF0",1760001972728,0.56604701,121640.0,121630.0,1.21480371]
["bitfinex-derivatives","BTCF0:USTF0",1760001972928,0.56604701,121640.0,121630.0,1.29700381]
["bitfinex-derivatives","BTCF0:USTF0",1760001975532,0.56604701,121640.0,121630.0,1.10424293]
["bitfinex-derivatives","BTCF0:USTF0",1760001975732,0.56604701,121640.0,121630.0,1.29700381]
["bitfinex-derivatives","BTCF0:USTF0",1760001976234,0.57261701,121640.0,121630.0,1.29700381]
["bitfinex-derivatives","BTCF0:USTF0",1760001976639,0.57261701,121640.0,121630.0,1.10424293]
["bitfinex-derivatives","BTCF0:USTF0",1760001976829,0.57261701,121640.0,121630.0,1.29700381]
["bitfinex-derivatives","BTCF0:USTF0",1760001977029,0.57261701,121640.0,121630.0,1.21480371]
["bitfinex-derivatives","BTCF0:USTF0",1760001977232,1.16537789,121640.0,121630.0,1.21480371]
["bitfinex-derivatives","BTCF0:USTF0",1760001977528,1.16537789,121640.0,121630.0,1.02204283]
["bitfinex-derivatives","BTCF0:USTF0",1760001977730,1.71893877,121640.0,121630.0,0.50124283]
["bitfinex-derivatives","BTCF0:USTF0",1760001977936,1.35813877,121640.0,121630.0,0.49308808]
["bitfinex-derivatives","BTCF0:USTF0",1760001978130,0.1266336,121610.0,121590.0,0.20619553]
["bitfinex-derivatives","BTCF0:USTF0",1760001978329,0.05442,121610.0,121600.0,1.18934206]
["bitfinex-derivatives","BTCF0:USTF0",1760001978529,0.05449811,121610.0,121600.0,1.52934206]
["bitfinex-derivatives","BTCF0:USTF0",1760001979236,0.05449811,121610.0,121600.0,1.1438203]
["bitfinex-derivatives","BTCF0:USTF0",1760001979436,0.05449811,121610.0,121600.0,1.52934206]
["bitfinex-derivatives","BTCF0:USTF0",1760001979635,0.05449811,121610.0,121600.0,1.54076899]
["bitfinex-derivatives","BTCF0:USTF0",1760001980126,0.05449811,121610.0,121600.0,1.60504574]
["bitfinex-derivatives","BTCF0:USTF0",1760001980636,0.02692811,121610.0,121600.0,1.87294574]
["bitfinex-derivatives","BTCF0:USTF0",1760001981229,0.02692811,121610.0,121600.0,1.48742398]
["bitfinex-derivatives","BTCF0:USTF0",1760001981430,0.02692811,121610.0,121600.0,1.87294574]
["bitfinex-derivatives","BTCF0:USTF0",1760001982332,0.01692811,121610.0,121600.0,2.19780662]
["bitfinex-derivatives","BTCF0:USTF0",1760001984039,7.811e-05,121610.0,121600.0,2.19780662]
["bitfinex-derivatives","BTCF0:USTF0",1760001984639,7.811e-05,121610.0,121600.0,2.3008262]
["bitfinex-derivatives","BTCF0:USTF0",1760001985441,0.01685,121630.0,121620.0,0.0822068]
["bitfinex-derivatives","BTCF0:USTF0",1760001985642,0.36685,121630.0,121620.0,1.0838068]
["bitfinex-derivatives","BTCF0:USTF0",1760001986238,0.36685,121630.0,121620.0,1.4838068]
["bitfinex-derivatives","BTCF0:USTF0",1760001986438,0.06,121630.0,121620.0,1.4838068]
["bitfinex-derivatives","BTCF0:USTF0",1760001986634,0.27,121630.0,121620.0,1.67656768]
["bitfinex-derivatives","BTCF0:USTF0",1760001986840,0.06,121630.0,121620.0,1.67656768]
["bitfinex-derivatives","BTCF0:USTF0",1760001987238,0.06,121630.0,121620.0,1.77958726]
["bitfinex-derivatives","BTCF0:USTF0",1760001987638,0.06,121630.0,121620.0,1.67656768]
["bitfinex-derivatives","BTCF0:USTF0",1760001987838,0.06,121630.0,121620.0,1.67756768]
["bitfinex-derivatives","BTCF0:USTF0",1760001989040,0.06,121630.0,121620.0,2.06308944]
["bitfinex-derivatives","BTCF0:USTF0",1760001990347,0.06,121630.0,121620.0,2.19948944]
["bitfinex-derivatives","BTCF0:USTF0",1760001990547,0.06,121630.0,121620.0,2.06308944]
["bitfinex-derivatives","BTCF0:USTF0",1760001991841,0.03529622,121630.0,121620.0,2.06208944]
["bitfinex-derivatives","BTCF0:USTF0",1760001992047,0.02278,121640.0,121630.0,0.0822001]
["bitfinex-derivatives","BTCF0:USTF0",1760001992346,0.17278,121640.0,121630.0,1.10852186]
["bitfinex-derivatives","BTCF0:USTF0",1760001992548,0.17085872,121640.0,121630.0,1.37642186]
["bitfinex-derivatives","BTCF0:USTF0",1760001993844,0.17085872,121640.0,121630.0,1.10852186]
["bitfinex-derivatives","BTCF0:USTF0",1760001995239,0.01115076,121660.0,121650.0,0.0821865]
["bitfinex-derivatives","BTCF0:USTF0",1760001995444,0.49735076,121660.0,121650.0,1.46930826]
["bitfinex-derivatives","BTCF0:USTF0",1760001996446,0.49735076,121660.0,121650.0,1.14986448]
["bitfinex-derivatives","BTCF0:USTF0",1760001996649,0.49735076,121660.0,121650.0,1.53538624]
["bitfinex-derivatives","BTCF0:USTF0",1760002005755,0.49735076,121660.0,121650.0,1.72814712]
["bitfinex-derivatives","BTCF0:USTF0",1760002005957,0.49735076,121660.0,121650.0,2.12814712]
["bitfinex-derivatives","BTCF0:USTF0",1760002006256,0.49735076,121660.0,121650.0,1.53538624]
["bitfinex-derivatives","BTCF0:USTF0",1760002008054,0.01674,121690.0,121660.0,0.0821798]
["bitfinex-derivatives","BTCF0:USTF0",1760002008256,0.16674,121690.0,121680.0,0.66044894]
["bitfinex-derivatives","BTCF0:USTF0",1760002008456,0.30674,121690.0,121680.0,0.97044894]
["bitfinex-derivatives","BTCF0:USTF0",1760002008651,0.22390218,121690.0,121680.0,0.97044894]
["bitfinex-derivatives","BTCF0:USTF0",1760002008845,0.16920118,121690.0,121680.0,0.97044894]
["bitfinex-derivatives","BTCF0:USTF0",1760002009055,0.14431365,121690.0,121680.0,0.97044894]
["bitfinex-derivatives","BTCF0:USTF0",1760002009361,1e-08,121690.0,121680.0,0.97044894]
["bitfinex-derivatives","BTCF0:USTF0",1760002009656,0.0166,121700.0,121690.0,0.0821595]
["bitfinex-derivatives","BTCF0:USTF0",1760002009957,0.2866,121700.0,121690.0,1.36124214]
["bitfinex-derivatives","BTCF0:USTF0",1760002010346,0.12997187,121700.0,121690.0,1.36124214]
["bitfinex-derivatives","BTCF0:USTF0",1760002010550,0.01664,121720.0,121690.0,1.36124214]
["bitfinex-derivatives","BTCF0:USTF0",1760002010551,0.01664,121720.0,121710.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1760002010750,0.21664,121720.0,121710.0,1.52731604]
["bitfinex-derivatives","BTCF0:USTF0",1760002010956,0.51664,121720.0,121710.0,1.52731604]
["bitfinex-derivatives","BTCF0:USTF0",1760002011152,0.51664,121720.0,121710.0,1.33455516]
["bitfinex-derivatives","BTCF0:USTF0",1760002011347,0.51664,121720.0,121710.0,1.52731604]
["bitfinex-derivatives","BTCF0:USTF0",1760002012157,0.51664,121720.0,121710.0,1.33455516]
["bitfinex-derivatives","BTCF0:USTF0",1760002012460,0.51664,121720.0,121710.0,1.52731604]
["bitfinex-derivatives","BTCF0:USTF0",1760002013157,0.51664,121720.0,121710.0,1.33455516]
["bitfinex-derivatives","BTCF0:USTF0",1760002013357,0.51664,121720.0,121710.0,1.59384113]
["bitfinex-derivatives","BTCF0:USTF0",1760002014257,0.51664,121720.0,121710.0,1.40108025]
["bitfinex-derivatives","BTCF0:USTF0",1760002014559,0.51664,121720.0,121710.0,1.59384113]
["bitfinex-derivatives","BTCF0:USTF0",1760002015060,0.31664,121720.0,121710.0,1.59384113]
["bitfinex-derivatives","BTCF0:USTF0",1760002015251,0.48664,121720.0,121710.0,1.40208025]
["bitfinex-derivatives","BTCF0:USTF0",1760002015451,0.48664,121720.0,121710.0,1.59484113]
["bitfinex-derivatives","BTCF0:USTF0",1760002015851,0.48664,121720.0,121710.0,1.46596446]
["bitfinex-derivatives","BTCF0:USTF0",1760002017365,0.48664,121720.0,121710.0,1.58792687]
["bitfinex-derivatives","BTCF0:USTF0",1760002019763,0.48664,121720.0,121710.0,1.33128178]
["bitfinex-derivatives","BTCF0:USTF0",1760002019966,0.48664,121720.0,121710.0,1.58792687]
["bitfinex-derivatives","BTCF0:USTF0",1760002020763,0.48664,121720.0,121710.0,1.33128178]
["bitfinex-derivatives","BTCF0:USTF0",1760002021066,0.48664,121720.0,121710.0,1.50578087]
["bitfinex-derivatives","BTCF0:USTF0",1760002021662,0.48664,121720.0,121710.0,1.58792687]
["bitfinex-derivatives","BTCF0:USTF0",1760002024474,0.47,121720.0,121710.0,1.58792687]
["bitfinex-derivatives","BTCF0:USTF0",1760002024674,0.45422746,121720.0,121710.0,1.84457196]
["bitfinex-derivatives","BTCF0:USTF0",1760002024874,0.04589,121750.0,121730.0,0.0821325]
["bitfinex-derivatives","BTCF0:USTF0",1760002025175,0.48589,121750.0,121740.0,0.26949509]
["bitfinex-derivatives","BTCF0:USTF0",1760002025375,0.68579166,121750.0,121740.0,0.96029509]
["bitfinex-derivatives","BTCF0:USTF0",1760002025576,1.06589,121750.0,121740.0,0.96029509]
["bitfinex-derivatives","BTCF0:USTF0",1760002025972,1.06589,121750.0,121740.0,1.04242089]
["bitfinex-derivatives","BTCF0:USTF0",1760002026172,0.66589,121750.0,121740.0,1.04242089]
["bitfinex-derivatives","BTCF0:USTF0",1760002026370,0.63664,121750.0,121740.0,1.04242089]
["bitfinex-derivatives","BTCF0:USTF0",1760002026579,1.03664,121750.0,121740.0,1.04242089]
["bitfinex-derivatives","BTCF0:USTF0",1760002026775,1.02,121750.0,121740.0,1.04242089]
["bitfinex-derivatives","BTCF0:USTF0",1760002028079,0.57,121750.0,121740.0,1.04242089]
["bitfinex-derivatives","BTCF0:USTF0",1760002029983,0.4,121750.0,121740.0,1.04242089]
["bitfinex-derivatives","BTCF0:USTF0",1760002030284,0.00385,121770.0,121760.0,0.0949623]
["bitfinex-derivatives","BTCF0:USTF0",1760002030579,0.17385,121770.0,121760.0,1.41320739]
["bitfinex-derivatives","BTCF0:USTF0",1760002031178,0.17385,121770.0,121760.0,1.47862796]
["bitfinex-derivatives","BTCF0:USTF0",1760002031776,0.17485,121770.0,121760.0,1.47862796]
["bitfinex-derivatives","BTCF0:USTF0",1760002032980,0.17485,121770.0,121760.0,1.73527305]
["bitfinex-derivatives","BTCF0:USTF0",1760002033973,0.17485,121770.0,121760.0,1.22198287]
["bitfinex-derivatives","BTCF0:USTF0",1760002034179,0.17485,121770.0,121760.0,1.47862796]
["bitfinex-derivatives","BTCF0:USTF0",1760002035181,0.17585,121770.0,121760.0,1.73527305]
["bitfinex-derivatives","BTCF0:USTF0",1760002035383,0.17585,121770.0,121760.0,1.47862796]
["bitfinex-derivatives","BTCF0:USTF0",1760002036185,0.172,121770.0,121760.0,1.47862796]
["bitfinex-derivatives","BTCF0:USTF0",1760002036985,0.172,121770.0,121760.0,1.74652796]
["bitfinex-derivatives","BTCF0:USTF0",1760002040888,0.172,121770.0,121760.0,2.00317305]
["bitfinex-derivatives","BTCF0:USTF0",1760002042693,0.172,121770.0,121760.0,1.48988287]
["bitfinex-derivatives","BTCF0:USTF0",1760002042894,0.172,121770.0,121760.0,2.00317305]
["bitfinex-derivatives","BTCF0:USTF0",1760002044895,0.1918866,121770.0,121760.0,2.27167305]
["bitfinex-derivatives","BTCF0:USTF0",1760002045090,0.1918866,121770.0,121760.0,2.13527305]
["bitfinex-derivatives","BTCF0:USTF0",1760002045296,0.172,121770.0,121760.0,2.13527305]
["bitfinex-derivatives","BTCF0:USTF0",1760002046496,0.00382,121780.0,121770.0,0.0821056]
["bitfinex-derivatives","BTCF0:USTF0",1760002046796,0.12382,121780.0,121770.0,1.03955069]
["bitfinex-derivatives","BTCF0:USTF0",1760002046991,0.05382,121780.0,121770.0,1.03955069]
["bitfinex-derivatives","BTCF0:USTF0",1760002047386,0.00382,121780.0,121770.0,1.03955069]
["bitfinex-derivatives","BTCF0:USTF0",1760002047591,0.26382,121780.0,121770.0,1.03955069]
["bitfinex-derivatives","BTCF0:USTF0",1760002047792,0.26482,121780.0,121770.0,1.03955069]
["bitfinex-derivatives","BTCF0:USTF0",1760002048695,0.26099334,121780.0,121770.0,1.03955069]
["bitfinex-derivatives","BTCF0:USTF0",1760002049692,0.26199334,121780.0,121770.0,1.03955069]
["bitfinex-derivatives","BTCF0:USTF0",1760002049890,0.00199334,121780.0,121770.0,1.03955069]
["bitfinex-derivatives","BTCF0:USTF0",1760002050093,0.30099334,121780.0,121770.0,1.03955069]
["bitfinex-derivatives","BTCF0:USTF0",1760002050396,0.04876,121800.0,121790.0,0.0820921]
["bitfinex-derivatives","BTCF0:USTF0",1760002050595,0.60876,121800.0,121790.0,1.35033719]
["bitfinex-derivatives","BTCF0:USTF0",1760002051592,0.60876,121800.0,121790.0,1.0936921]
["bitfinex-derivatives","BTCF0:USTF0",1760002051787,0.60876,121800.0,121790.0,1.35033719]
["bitfinex-derivatives","BTCF0:USTF0",1760002051991,0.60876,121800.0,121790.0,1.26824509]
["bitfinex-derivatives","BTCF0:USTF0",1760002052586,0.60876,121800.0,121790.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1760002052795,0.60876,121800.0,121790.0,1.35033719]
["bitfinex-derivatives","BTCF0:USTF0",1760002053693,0.60876,121800.0,121790.0,1.47574065]
["bitfinex-derivatives","BTCF0:USTF0",1760002054094,0.60876,121800.0,121790.0,1.48402396]
["bitfinex-derivatives","BTCF0:USTF0",1760002054395,0.60876,121800.0,121790.0,1.40193186]
["bitfinex-derivatives","BTCF0:USTF0",1760002055000,0.60876,121800.0,121790.0,1.48402396]
["bitfinex-derivatives","BTCF0:USTF0",1760002056699,0.6908453,121800.0,121790.0,1.40193186]
["bitfinex-derivatives","BTCF0:USTF0",1760002056905,1.0908453,121800.0,121790.0,1.14528677]
["bitfinex-derivatives","BTCF0:USTF0",1760002057295,1.0908453,121800.0,121790.0,1.48402396]
["bitfinex-derivatives","BTCF0:USTF0",1760002057296,0.97788,121800.0,121790.0,1.48402396]
["bitfinex-derivatives","BTCF0:USTF0",1760002057899,0.97788,121800.0,121790.0,1.40193186]
["bitfinex-derivatives","BTCF0:USTF0",1760002058600,0.99772809,121800.0,121790.0,1.14528677]
["bitfinex-derivatives","BTCF0:USTF0",1760002058804,0.99772809,121800.0,121790.0,1.40193186]
["bitfinex-derivatives","BTCF0:USTF0",1760002059594,0.99772809,121800.0,121790.0,1.14528677]
["bitfinex-derivatives","BTCF0:USTF0",1760002059794,0.99772809,121800.0,121790.0,1.40193186]
["bitfinex-derivatives","BTCF0:USTF0",1760002059990,0.99772809,121800.0,121790.0,1.14528677]
["bitfinex-derivatives","BTCF0:USTF0",1760002060201,0.99772809,121800.0,121790.0,1.48402396]
["bitfinex-derivatives","BTCF0:USTF0",1760002060596,0.99772809,121800.0,121790.0,1.40193186]
["bitfinex-derivatives","BTCF0:USTF0",1760002060991,0.99772809,121800.0,121790.0,1.14528677]
["bitfinex-derivatives","BTCF0:USTF0",1760002061196,0.99772809,121800.0,121790.0,1.40193186]
["bitfinex-derivatives","BTCF0:USTF0",1760002061396,0.99772809,121800.0,121790.0,1.48402396]
["bitfinex-derivatives","BTCF0:USTF0",1760002061597,0.99772809,121800.0,121790.0,1.14528677]
["bitfinex-derivatives","BTCF0:USTF0",1760002061806,0.99772809,121800.0,121790.0,1.01988331]
["bitfinex-derivatives","BTCF0:USTF0",1760002062198,0.99772809,121800.0,121790.0,1.2765284]
["bitfinex-derivatives","BTCF0:USTF0",1760002062400,0.59772809,121800.0,121790.0,1.3586205]
["bitfinex-derivatives","BTCF0:USTF0",1760002062699,0.59772809,121800.0,121790.0,1.2765284]
["bitfinex-derivatives","BTCF0:USTF0",1760002063205,0.59772809,121800.0,121790.0,1.3586205]
["bitfinex-derivatives","BTCF0:USTF0",1760002064402,0.59772809,121800.0,121790.0,1.2765284]
["bitfinex-derivatives","BTCF0:USTF0",1760002064807,0.59772809,121800.0,121790.0,1.3586205]
["bitfinex-derivatives","BTCF0:USTF0",1760002065807,0.67981339,121800.0,121790.0,1.2765284]
["bitfinex-derivatives","BTCF0:USTF0",1760002066008,0.67981339,121800.0,121790.0,1.01988331]
["bitfinex-derivatives","BTCF0:USTF0",1760002066202,0.67981339,121800.0,121790.0,1.2765284]
["bitfinex-derivatives","BTCF0:USTF0",1760002066501,0.67981339,121800.0,121790.0,1.01988331]
["bitfinex-derivatives","BTCF0:USTF0",1760002066807,0.67981339,121800.0,121790.0,1.2765284]
["bitfinex-derivatives","BTCF0:USTF0",1760002068097,0.57788,121800.0,121790.0,1.10197541]
["bitfinex-derivatives","BTCF0:USTF0",1760002068304,0.43788,121800.0,121790.0,1.3586205]
["bitfinex-derivatives","BTCF0:USTF0",1760002068704,0.62788,121800.0,121790.0,1.3586205]
["bitfinex-derivatives","BTCF0:USTF0",1760002069909,0.62788,121800.0,121790.0,1.10197541]
["bitfinex-derivatives","BTCF0:USTF0",1760002070206,0.62788,121800.0,121790.0,1.2765284]
["bitfinex-derivatives","BTCF0:USTF0",1760002070408,0.62788,121800.0,121790.0,1.3586205]
["bitfinex-derivatives","BTCF0:USTF0",1760002071006,0.62788,121800.0,121790.0,1.2765284]
["bitfinex-derivatives","BTCF0:USTF0",1760002071208,0.62788,121800.0,121790.0,1.10197541]
["bitfinex-derivatives","BTCF0:USTF0",1760002071506,0.62788,121800.0,121790.0,1.3586205]
["bitfinex-derivatives","BTCF0:USTF0",1760002075103,0.62788,121800.0,121790.0,1.10197541]
["bitfinex-derivatives","BTCF0:USTF0",1760002075708,0.96661039,121800.0,121790.0,1.01988331]
["bitfinex-derivatives","BTCF0:USTF0",1760002075908,0.93300612,121800.0,121790.0,0.49061413]
["bitfinex-derivatives","BTCF0:USTF0",1760002076410,0.93300612,121800.0,121790.0,0.93350623]
["bitfinex-derivatives","BTCF0:USTF0",1760002077807,0.93300612,121800.0,121790.0,0.74117541]
["bitfinex-derivatives","BTCF0:USTF0",1760002078121,0.93300612,121800.0,121790.0,0.93350623]
["bitfinex-derivatives","BTCF0:USTF0",1760002078914,0.7406753,121800.0,121790.0,0.74117541]
["bitfinex-derivatives","BTCF0:USTF0",1760002079115,0.93300612,121800.0,121790.0,0.93350623]
["bitfinex-derivatives","BTCF0:USTF0",1760002079417,0.93300612,121800.0,121790.0,0.74117541]
["bitfinex-derivatives","BTCF0:USTF0",1760002080014,0.93300612,121800.0,121790.0,0.93350623]
["bitfinex-derivatives","BTCF0:USTF0",1760002080216,0.93300612,121800.0,121790.0,0.74117541]
["bitfinex-derivatives","BTCF0:USTF0",1760002080512,0.93300612,121800.0,121790.0,0.93350623]
["bitfinex-derivatives","BTCF0:USTF0",1760002082818,0.7406753,121800.0,121790.0,0.93350623]
["bitfinex-derivatives","BTCF0:USTF0",1760002083116,0.93300612,121800.0,121790.0,0.93350623]
["bitfinex-derivatives","BTCF0:USTF0",1760002084821,0.7406753,121800.0,121790.0,0.93350623]
["bitfinex-derivatives","BTCF0:USTF0",1760002085120,0.93300612,121800.0,121790.0,0.93350623]
["bitfinex-derivatives","BTCF0:USTF0",1760002085814,1.88613694,121800.0,121790.0,0.22828331]
["bitfinex-derivatives","BTCF0:USTF0",1760002086118,1.52533694,121800.0,121790.0,0.22828331]
["bitfinex-derivatives","BTCF0:USTF0",1760002086317,1.88613694,121800.0,121790.0,0.22828331]
["bitfinex-derivatives","BTCF0:USTF0",1760002087216,1.52533694,121800.0,121790.0,0.31037541]
["bitfinex-derivatives","BTCF0:USTF0",1760002088720,1.52533694,121800.0,121790.0,0.31037551]
["bitfinex-derivatives","BTCF0:USTF0",1760002089518,1.1406753,121800.0,121790.0,0.31037551]
["bitfinex-derivatives","BTCF0:USTF0",1760002089720,1.52533694,121800.0,121790.0,0.31037551]
["bitfinex-derivatives","BTCF0:USTF0",1760002089920,1.1406753,121800.0,121790.0,0.31037551]
["bitfinex-derivatives","BTCF0:USTF0",1760002090117,1.33300612,121800.0,121790.0,0.50270633]
["bitfinex-derivatives","BTCF0:USTF0",1760002090812,1.33300612,121800.0,121790.0,0.31037551]
["bitfinex-derivatives","BTCF0:USTF0",1760002092115,1.33300612,121800.0,121790.0,0.22828331]
["bitfinex-derivatives","BTCF0:USTF0",1760002092518,1.1406753,121800.0,121790.0,0.22828331]
["bitfinex-derivatives","BTCF0:USTF0",1760002092818,1.33300612,121800.0,121790.0,0.22828331]
["bitfinex-derivatives","BTCF0:USTF0",1760002093125,1.54517651,121800.0,121790.0,0.22828331]
["bitfinex-derivatives","BTCF0:USTF0",1760002093323,1.52131487,121800.0,121790.0,0.22828331]
["bitfinex-derivatives","BTCF0:USTF0",1760002093523,1.90597651,121800.0,121790.0,0.22828331]
["bitfinex-derivatives","BTCF0:USTF0",1760002093719,1.90597651,121800.0,121790.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760002096128,0.1315234,121790.0,121780.0,0.0084035]
["bitfinex-derivatives","BTCF0:USTF0",1760002096420,1.49682461,121790.0,121780.0,0.0084035]
["bitfinex-derivatives","BTCF0:USTF0",1760002096624,1.11216297,121790.0,121780.0,0.0084035]
["bitfinex-derivatives","BTCF0:USTF0",1760002096825,0.1315289,121780.0,121770.0,0.082103]
["bitfinex-derivatives","BTCF0:USTF0",1760002097127,1.11603011,121780.0,121770.0,0.322103]
["bitfinex-derivatives","BTCF0:USTF0",1760002097327,1.09619054,121780.0,121770.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760002097524,0.1315356,121770.0,121760.0,0.70065959]
["bitfinex-derivatives","BTCF0:USTF0",1760002097726,0.88386642,121770.0,121760.0,1.03065959]
["bitfinex-derivatives","BTCF0:USTF0",1760002098632,0.88386642,121770.0,121760.0,1.03874731]
["bitfinex-derivatives","BTCF0:USTF0",1760002100127,0.88390642,121770.0,121760.0,1.03874731]
["bitfinex-derivatives","BTCF0:USTF0",1760002101426,0.88390642,121770.0,121760.0,0.76430829]
["bitfinex-derivatives","BTCF0:USTF0",1760002101727,0.88390642,121770.0,121760.0,0.95663911]
["bitfinex-derivatives","BTCF0:USTF0",1760002101933,0.88390642,121770.0,121760.0,0.59583911]
["bitfinex-derivatives","BTCF0:USTF0",1760002102322,1.24470642,121770.0,121760.0,0.16350829]
["bitfinex-derivatives","BTCF0:USTF0",1760002103328,1.64470642,121770.0,121760.0,0.16350829]
["bitfinex-derivatives","BTCF0:USTF0",1760002103930,1.64470642,121770.0,121760.0,0.0968974]
["bitfinex-derivatives","BTCF0:USTF0",1760002105328,1.64470642,121770.0,121760.0,0.16156271]
["bitfinex-derivatives","BTCF0:USTF0",1760002106231,1.0915756,121770.0,121760.0,0.43367511]
["bitfinex-derivatives","BTCF0:USTF0",1760002106433,0.88390642,121770.0,121760.0,0.62600593]
["bitfinex-derivatives","BTCF0:USTF0",1760002106831,0.88390642,121770.0,121760.0,0.43367511]
["bitfinex-derivatives","BTCF0:USTF0",1760002107033,0.88390642,121770.0,121760.0,0.62600593]
["bitfinex-derivatives","BTCF0:USTF0",1760002109532,0.56004,121770.0,121760.0,1.77146757]
["bitfinex-derivatives","BTCF0:USTF0",1760002109825,0.30004,121770.0,121760.0,1.41066757]
["bitfinex-derivatives","BTCF0:USTF0",1760002110021,0.15004,121770.0,121760.0,1.41066757]
["bitfinex-derivatives","BTCF0:USTF0",1760002110224,0.40004,121770.0,121760.0,0.83367511]
["bitfinex-derivatives","BTCF0:USTF0",1760002110429,0.21004,121770.0,121760.0,2.13226757]
["bitfinex-derivatives","BTCF0:USTF0",1760002110632,0.40004,121770.0,121760.0,2.13226757]
["bitfinex-derivatives","BTCF0:USTF0",1760002110824,0.40004,121770.0,121760.0,1.55527511]
["bitfinex-derivatives","BTCF0:USTF0",1760002111023,0.40004,121770.0,121760.0,1.93993675]
["bitfinex-derivatives","BTCF0:USTF0",1760002112534,0.40004,121770.0,121760.0,2.13226757]
["bitfinex-derivatives","BTCF0:USTF0",1760002112931,0.22004,121770.0,121760.0,2.13226757]
["bitfinex-derivatives","BTCF0:USTF0",1760002113131,0.20589939,121770.0,121760.0,2.13226757]
["bitfinex-derivatives","BTCF0:USTF0",1760002113327,0.20589939,121770.0,121760.0,2.20541076]
["bitfinex-derivatives","BTCF0:USTF0",1760002113832,0.20589939,121770.0,121760.0,2.13226757]
["bitfinex-derivatives","BTCF0:USTF0",1760002114434,0.0484,121800.0,121790.0,0.0820922]
["bitfinex-derivatives","BTCF0:USTF0",1760002114635,0.52792,121800.0,121790.0,1.51835384]
["bitfinex-derivatives","BTCF0:USTF0",1760002116836,0.21150244,121800.0,121790.0,2.11068466]
["bitfinex-derivatives","BTCF0:USTF0",1760002117044,0.20887774,121800.0,121790.0,2.11068466]
["bitfinex-derivatives","BTCF0:USTF0",1760002120548,0.22663774,121800.0,121790.0,1.1336922]
["bitfinex-derivatives","BTCF0:USTF0",1760002120748,0.22663774,121800.0,121790.0,1.63891893]
["bitfinex-derivatives","BTCF0:USTF0",1760002121046,0.20887774,121800.0,121790.0,2.03891893]
["bitfinex-derivatives","BTCF0:USTF0",1760002122350,0.20887774,121800.0,121790.0,1.63891893]
["bitfinex-derivatives","BTCF0:USTF0",1760002123751,0.22663774,121800.0,121790.0,1.63891893]
["bitfinex-derivatives","BTCF0:USTF0",1760002125152,0.20887774,121800.0,121790.0,1.83124975]
["bitfinex-derivatives","BTCF0:USTF0",1760002125354,0.20887774,121800.0,121790.0,2.23124975]
["bitfinex-derivatives","BTCF0:USTF0",1760002127051,0.20887774,121800.0,121790.0,2.03891893]
["bitfinex-derivatives","BTCF0:USTF0",1760002128756,0.22587774,121800.0,121790.0,2.03891893]
["bitfinex-derivatives","BTCF0:USTF0",1760002129156,0.22587774,121800.0,121790.0,1.63891893]
["bitfinex-derivatives","BTCF0:USTF0",1760002136358,0.22587774,121800.0,121790.0,1.25425729]
["bitfinex-derivatives","BTCF0:USTF0",1760002136659,0.22587774,121800.0,121790.0,1.63891893]
["bitfinex-derivatives","BTCF0:USTF0",1760002137256,0.22587774,121800.0,121790.0,1.32602302]
["bitfinex-derivatives","BTCF0:USTF0",1760002137960,0.30796314,121800.0,121790.0,1.39006599]
["bitfinex-derivatives","BTCF0:USTF0",1760002138256,0.22587774,121800.0,121790.0,1.39006599]
["bitfinex-derivatives","BTCF0:USTF0",1760002139160,0.62587774,121800.0,121790.0,1.39006599]
["bitfinex-derivatives","BTCF0:USTF0",1760002139356,0.62587774,121800.0,121790.0,1.0516]
["bitfinex-derivatives","BTCF0:USTF0",1760002139562,0.1314222,121790.0,121780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760002139762,0.7214222,121790.0,121780.0,0.89717379]
["bitfinex-derivatives","BTCF0:USTF0",1760002140159,0.7214222,121790.0,121780.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1760002140359,0.7214222,121790.0,121780.0,0.89717379]
["bitfinex-derivatives","BTCF0:USTF0",1760002143967,0.7214222,121790.0,121780.0,0.97927269]
["bitfinex-derivatives","BTCF0:USTF0",1760002144959,0.7214222,121790.0,121780.0,0.7228989]
["bitfinex-derivatives","BTCF0:USTF0",1760002145159,0.7214222,121790.0,121780.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1760002145362,0.7214222,121790.0,121780.0,0.89717379]
["bitfinex-derivatives","BTCF0:USTF0",1760002145564,0.7214222,121790.0,121780.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1760002145761,1.37779599,121790.0,121780.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760002145968,0.1314289,121780.0,121770.0,0.0821056]
["bitfinex-derivatives","BTCF0:USTF0",1760002146161,0.1314356,121770.0,121760.0,0.770845]
["bitfinex-derivatives","BTCF0:USTF0",1760002146361,0.1314356,121770.0,121760.0,0.9787365]
["bitfinex-derivatives","BTCF0:USTF0",1760002146362,0.1514356,121770.0,121760.0,0.9787365]
["bitfinex-derivatives","BTCF0:USTF0",1760002147463,0.06933,121770.0,121760.0,1.0608489]
["bitfinex-derivatives","BTCF0:USTF0",1760002150769,0.1514356,121770.0,121760.0,1.0608489]
["bitfinex-derivatives","BTCF0:USTF0",1760002151373,0.1514356,121770.0,121760.0,0.9787365]
["bitfinex-derivatives","BTCF0:USTF0",1760002151967,0.1514356,121770.0,121760.0,1.0608489]
["bitfinex-derivatives","BTCF0:USTF0",1760002152571,0.1514356,121770.0,121760.0,0.80447511]
["bitfinex-derivatives","BTCF0:USTF0",1760002152769,0.1514356,121770.0,121760.0,1.0608489]
["bitfinex-derivatives","BTCF0:USTF0",1760002154777,0.03859,121770.0,121760.0,1.0608489]
["bitfinex-derivatives","BTCF0:USTF0",1760002155071,0.03859,121770.0,121760.0,1.31722269]
["bitfinex-derivatives","BTCF0:USTF0",1760002157378,0.02,121770.0,121760.0,1.31722269]
["bitfinex-derivatives","BTCF0:USTF0",1760002158172,0.02,121770.0,121760.0,1.71722269]
["bitfinex-derivatives","BTCF0:USTF0",1760002158871,0.03859,121770.0,121760.0,1.31722269]
["bitfinex-derivatives","BTCF0:USTF0",1760002160375,0.02,121770.0,121760.0,1.31722269]
["bitfinex-derivatives","BTCF0:USTF0",1760002161473,0.03859,121770.0,121760.0,1.31722269]
["bitfinex-derivatives","BTCF0:USTF0",1760002161677,0.03859,121770.0,121760.0,1.0608489]
["bitfinex-derivatives","BTCF0:USTF0",1760002162381,0.03859,121770.0,121760.0,1.31722269]
["bitfinex-derivatives","BTCF0:USTF0",1760002162774,0.03859,121770.0,121760.0,1.0608489]
["bitfinex-derivatives","BTCF0:USTF0",1760002162979,0.03859,121770.0,121760.0,1.3287489]
["bitfinex-derivatives","BTCF0:USTF0",1760002163980,0.03859,121770.0,121760.0,1.0608489]
["bitfinex-derivatives","BTCF0:USTF0",1760002166085,0.1506256,121770.0,121760.0,0.72236271]
["bitfinex-derivatives","BTCF0:USTF0",1760002166283,0.1506256,121770.0,121760.0,0.9787365]
["bitfinex-derivatives","BTCF0:USTF0",1760002166485,0.5506256,121770.0,121760.0,0.9787365]
["bitfinex-derivatives","BTCF0:USTF0",1760002166880,0.5506256,121770.0,121760.0,0.72236271]
["bitfinex-derivatives","BTCF0:USTF0",1760002167087,0.5506256,121770.0,121760.0,0.9787365]
["bitfinex-derivatives","BTCF0:USTF0",1760002167686,0.5506256,121770.0,121760.0,0.9785548]
["bitfinex-derivatives","BTCF0:USTF0",1760002167881,0.5506256,121770.0,121760.0,0.72218101]
["bitfinex-derivatives","BTCF0:USTF0",1760002168083,0.5506256,121770.0,121760.0,0.9785548]
["bitfinex-derivatives","BTCF0:USTF0",1760002168284,0.5506256,121770.0,121760.0,1.0606672]
["bitfinex-derivatives","BTCF0:USTF0",1760002168883,0.46852,121770.0,121760.0,1.0606672]
["bitfinex-derivatives","BTCF0:USTF0",1760002169489,0.46852,121770.0,121760.0,1.13385031]
["bitfinex-derivatives","BTCF0:USTF0",1760002169788,0.46852,121770.0,121760.0,0.87747652]
["bitfinex-derivatives","BTCF0:USTF0",1760002169988,0.5506256,121770.0,121760.0,1.05173791]
["bitfinex-derivatives","BTCF0:USTF0",1760002170789,0.5506256,121770.0,121760.0,0.9785548]
["bitfinex-derivatives","BTCF0:USTF0",1760002174992,0.8106256,121770.0,121760.0,0.9785548]
["bitfinex-derivatives","BTCF0:USTF0",1760002176195,0.8106256,121770.0,121760.0,1.0606672]
["bitfinex-derivatives","BTCF0:USTF0",1760002176597,0.8106256,121770.0,121760.0,1.3285672]
["bitfinex-derivatives","BTCF0:USTF0",1760002177097,0.69859,121770.0,121760.0,1.3285672]
["bitfinex-derivatives","BTCF0:USTF0",1760002179698,0.69859,121770.0,121760.0,1.40175031]
["bitfinex-derivatives","BTCF0:USTF0",1760002180902,0.69859,121770.0,121760.0,1.14537652]
["bitfinex-derivatives","BTCF0:USTF0",1760002181098,0.29859,121770.0,121760.0,1.7902241]
["bitfinex-derivatives","BTCF0:USTF0",1760002181404,0.28,121770.0,121760.0,1.7902241]
["bitfinex-derivatives","BTCF0:USTF0",1760002182005,0.25906815,121770.0,121760.0,1.7902241]
["bitfinex-derivatives","BTCF0:USTF0",1760002182203,0.27906815,121770.0,121760.0,1.71704099]
["bitfinex-derivatives","BTCF0:USTF0",1760002182507,0.27906815,121770.0,121760.0,1.3902241]
["bitfinex-derivatives","BTCF0:USTF0",1760002183103,0.27906815,121770.0,121760.0,1.31704099]
["bitfinex-derivatives","BTCF0:USTF0",1760002184002,0.25906815,121770.0,121760.0,1.31704099]
["bitfinex-derivatives","BTCF0:USTF0",1760002187407,0.27573815,121770.0,121760.0,1.41978098]
["bitfinex-derivatives","BTCF0:USTF0",1760002188107,0.27573815,121770.0,121760.0,1.42178098]
["bitfinex-derivatives","BTCF0:USTF0",1760002188606,0.27573815,121770.0,121760.0,1.31904099]
["bitfinex-derivatives","BTCF0:USTF0",1760002189007,0.28573815,121770.0,121760.0,1.31904099]
["bitfinex-derivatives","BTCF0:USTF0",1760002189203,0.28573815,121770.0,121760.0,1.0626672]
["bitfinex-derivatives","BTCF0:USTF0",1760002189409,0.31526815,121770.0,121760.0,1.0626672]
["bitfinex-derivatives","BTCF0:USTF0",1760002189906,0.79737385,121770.0,121760.0,0.72418101]
["bitfinex-derivatives","BTCF0:USTF0",1760002190410,0.79737385,121770.0,121760.0,1.0626672]
["bitfinex-derivatives","BTCF0:USTF0",1760002191209,0.79737385,121770.0,121760.0,1.0606672]
["bitfinex-derivatives","BTCF0:USTF0",1760002192700,0.31526815,121770.0,121760.0,1.0606672]
["bitfinex-derivatives","BTCF0:USTF0",1760002192901,0.28573815,121770.0,121760.0,1.31704099]
["bitfinex-derivatives","BTCF0:USTF0",1760002193308,0.28573815,121770.0,121760.0,1.0606672]
["bitfinex-derivatives","BTCF0:USTF0",1760002194009,0.31326815,121770.0,121760.0,0.80429341]
["bitfinex-derivatives","BTCF0:USTF0",1760002194208,0.31326815,121770.0,121760.0,1.0606672]
["bitfinex-derivatives","BTCF0:USTF0",1760002197913,0.31326815,121770.0,121760.0,1.18899587]
["bitfinex-derivatives","BTCF0:USTF0",1760002200316,0.31326815,121770.0,121760.0,1.45689587]
["bitfinex-derivatives","BTCF0:USTF0",1760002200714,0.39537385,121770.0,121760.0,1.37478347]
["bitfinex-derivatives","BTCF0:USTF0",1760002200906,0.39537385,121770.0,121760.0,0.99008101]
["bitfinex-derivatives","BTCF0:USTF0",1760002201112,0.39537385,121770.0,121760.0,1.45689587]
["bitfinex-derivatives","BTCF0:USTF0",1760002201407,0.31326815,121770.0,121760.0,1.45689587]
["bitfinex-derivatives","BTCF0:USTF0",1760002202012,0.31326815,121770.0,121760.0,1.5302977]
["bitfinex-derivatives","BTCF0:USTF0",1760002202518,0.39537385,121770.0,121760.0,1.06348284]
["bitfinex-derivatives","BTCF0:USTF0",1760002202816,0.39537385,121770.0,121760.0,1.14559524]
["bitfinex-derivatives","BTCF0:USTF0",1760002203018,0.31326815,121770.0,121760.0,1.45689587]
["bitfinex-derivatives","BTCF0:USTF0",1760002203315,0.31326815,121770.0,121760.0,1.5302977]
["bitfinex-derivatives","BTCF0:USTF0",1760002205521,0.31326815,121770.0,121760.0,1.14559524]
["bitfinex-derivatives","BTCF0:USTF0",1760002205715,0.31326815,121770.0,121760.0,1.5302977]
["bitfinex-derivatives","BTCF0:USTF0",1760002207221,0.31326815,121770.0,121760.0,1.14559524]
["bitfinex-derivatives","BTCF0:USTF0",1760002207520,0.31326815,121770.0,121760.0,1.5302977]
["bitfinex-derivatives","BTCF0:USTF0",1760002207720,0.31326815,121770.0,121760.0,1.45689587]
["bitfinex-derivatives","BTCF0:USTF0",1760002207916,0.31326815,121770.0,121760.0,1.07219341]
["bitfinex-derivatives","BTCF0:USTF0",1760002208124,0.31326815,121770.0,121760.0,1.45689587]
["bitfinex-derivatives","BTCF0:USTF0",1760002208821,0.31326815,121770.0,121760.0,1.5302977]
["bitfinex-derivatives","BTCF0:USTF0",1760002210020,0.31326815,121770.0,121760.0,1.45689587]
["bitfinex-derivatives","BTCF0:USTF0",1760002210523,0.31326815,121770.0,121760.0,1.07219341]
["bitfinex-derivatives","BTCF0:USTF0",1760002210723,0.31326815,121770.0,121760.0,1.45689587]
["bitfinex-derivatives","BTCF0:USTF0",1760002212824,0.31326815,121770.0,121760.0,1.5302977]
["bitfinex-derivatives","BTCF0:USTF0",1760002215219,0.31326815,121770.0,121760.0,1.3746314]
["bitfinex-derivatives","BTCF0:USTF0",1760002215220,0.28573815,121770.0,121760.0,1.3746314]
["bitfinex-derivatives","BTCF0:USTF0",1760002215523,0.24,121770.0,121760.0,1.39375716]
["bitfinex-derivatives","BTCF0:USTF0",1760002215819,0.24,121770.0,121760.0,1.32035533]
["bitfinex-derivatives","BTCF0:USTF0",1760002216320,0.06899941,121770.0,121760.0,1.40187423]
["bitfinex-derivatives","BTCF0:USTF0",1760002216625,0.00766917,121790.0,121780.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1760002216921,0.35766917,121790.0,121780.0,1.75412239]
["bitfinex-derivatives","BTCF0:USTF0",1760002218928,0.35766917,121790.0,121780.0,2.15412239]
["bitfinex-derivatives","BTCF0:USTF0",1760002221129,0.21766917,121790.0,121780.0,2.15412239]
["bitfinex-derivatives","BTCF0:USTF0",1760002221331,0.21766917,121790.0,121780.0,2.08075269]
["bitfinex-derivatives","BTCF0:USTF0",1760002222525,0.35766917,121790.0,121780.0,2.08075269]
["bitfinex-derivatives","BTCF0:USTF0",1760002222916,0.21766917,121790.0,121780.0,2.08075269]
["bitfinex-derivatives","BTCF0:USTF0",1760002223120,0.37766917,121790.0,121780.0,2.08075269]
["bitfinex-derivatives","BTCF0:USTF0",1760002223420,0.21766917,121790.0,121780.0,2.08075269]
["bitfinex-derivatives","BTCF0:USTF0",1760002224328,0.37766917,121790.0,121780.0,2.08075269]
["bitfinex-derivatives","BTCF0:USTF0",1760002224828,0.38766917,121790.0,121780.0,2.08075269]
["bitfinex-derivatives","BTCF0:USTF0",1760002226324,0.017,121800.0,121790.0,0.0820922]
["bitfinex-derivatives","BTCF0:USTF0",1760002226524,0.04749,121820.0,121810.0,0.0820787]
["bitfinex-derivatives","BTCF0:USTF0",1760002226829,0.6077,121820.0,121810.0,1.52838116]
["bitfinex-derivatives","BTCF0:USTF0",1760002228028,0.6087,121820.0,121810.0,1.52838116]
["bitfinex-derivatives","BTCF0:USTF0",1760002228333,0.6097,121820.0,121810.0,1.52838116]
["bitfinex-derivatives","BTCF0:USTF0",1760002229231,1.03949,121820.0,121810.0,0.96027171]
["bitfinex-derivatives","BTCF0:USTF0",1760002229532,1.03949,121820.0,121810.0,1.04235041]
["bitfinex-derivatives","BTCF0:USTF0",1760002232933,1.03949,121820.0,121810.0,1.31025041]
["bitfinex-derivatives","BTCF0:USTF0",1760002234935,1.03949,121820.0,121810.0,1.11789918]
["bitfinex-derivatives","BTCF0:USTF0",1760002235135,1.121562,121820.0,121810.0,0.96027171]
["bitfinex-derivatives","BTCF0:USTF0",1760002235335,1.121562,121820.0,121810.0,1.04235041]
["bitfinex-derivatives","BTCF0:USTF0",1760002235831,1.121562,121820.0,121810.0,0.96027171]
["bitfinex-derivatives","BTCF0:USTF0",1760002236023,1.50626446,121820.0,121810.0,0.06712048]
["bitfinex-derivatives","BTCF0:USTF0",1760002236227,0.1291387,121810.0,121800.0,0.55315123]
["bitfinex-derivatives","BTCF0:USTF0",1760002236427,0.90148993,121810.0,121800.0,0.86315123]
["bitfinex-derivatives","BTCF0:USTF0",1760002236628,0.90148993,121810.0,121800.0,0.78146903]
["bitfinex-derivatives","BTCF0:USTF0",1760002237534,0.90148993,121810.0,121800.0,0.33235123]
["bitfinex-derivatives","BTCF0:USTF0",1760002238134,0.1291522,121790.0,121780.0,0.55315123]
["bitfinex-derivatives","BTCF0:USTF0",1760002238332,0.7291522,121790.0,121780.0,1.11760146]
["bitfinex-derivatives","BTCF0:USTF0",1760002238533,0.7291522,121790.0,121780.0,1.18244001]
["bitfinex-derivatives","BTCF0:USTF0",1760002239438,0.7291522,121790.0,121780.0,1.10034101]
["bitfinex-derivatives","BTCF0:USTF0",1760002240138,0.7291522,121790.0,121780.0,1.18244001]
["bitfinex-derivatives","BTCF0:USTF0",1760002242237,0.64706,121790.0,121780.0,1.18244001]
["bitfinex-derivatives","BTCF0:USTF0",1760002245937,0.54879973,121790.0,121780.0,1.77479124]
["bitfinex-derivatives","BTCF0:USTF0",1760002246139,0.38,121790.0,121780.0,1.77479124]
["bitfinex-derivatives","BTCF0:USTF0",1760002247839,0.01727,121810.0,121800.0,0.0820855]
["bitfinex-derivatives","BTCF0:USTF0",1760002248044,0.53,121810.0,121800.0,1.66073919]
["bitfinex-derivatives","BTCF0:USTF0",1760002248247,0.54823,121810.0,121800.0,1.66073919]
["bitfinex-derivatives","BTCF0:USTF0",1760002248447,0.0524631,121810.0,121800.0,2.06073919]
["bitfinex-derivatives","BTCF0:USTF0",1760002248744,0.01727,121820.0,121810.0,0.0820787]
["bitfinex-derivatives","BTCF0:USTF0",1760002248939,0.29727,121820.0,121810.0,1.16758116]
["bitfinex-derivatives","BTCF0:USTF0",1760002251048,0.29827,121820.0,121810.0,1.16758116]
["bitfinex-derivatives","BTCF0:USTF0",1760002253443,0.29827,121820.0,121810.0,1.08545576]
["bitfinex-derivatives","BTCF0:USTF0",1760002253745,0.29827,121820.0,121810.0,1.16753446]
["bitfinex-derivatives","BTCF0:USTF0",1760002254350,0.281,121820.0,121810.0,1.75988569]
["bitfinex-derivatives","BTCF0:USTF0",1760002255947,0.281,121820.0,121810.0,1.56753446]
["bitfinex-derivatives","BTCF0:USTF0",1760002256149,0.29822,121820.0,121810.0,1.56753446]
["bitfinex-derivatives","BTCF0:USTF0",1760002257244,0.16144444,121820.0,121810.0,1.75988569]
["bitfinex-derivatives","BTCF0:USTF0",1760002258049,0.16144444,121820.0,121810.0,1.88368073]
["bitfinex-derivatives","BTCF0:USTF0",1760002258551,0.06360444,121820.0,121810.0,1.88368073]
["bitfinex-derivatives","BTCF0:USTF0",1760002258849,0.281,121820.0,121810.0,1.88368073]
["bitfinex-derivatives","BTCF0:USTF0",1760002259844,0.281,121820.0,121810.0,1.56279218]
["bitfinex-derivatives","BTCF0:USTF0",1760002260040,0.16951952,121820.0,121810.0,1.56279218]
["bitfinex-derivatives","BTCF0:USTF0",1760002260245,0.08914952,121820.0,121810.0,1.56279218]
["bitfinex-derivatives","BTCF0:USTF0",1760002260445,0.28,121820.0,121810.0,1.56279218]
["bitfinex-derivatives","BTCF0:USTF0",1760002262844,0.01823,121840.0,121830.0,0.0820652]
["bitfinex-derivatives","BTCF0:USTF0",1760002263155,0.62913,121840.0,121830.0,0.99903034]
["bitfinex-derivatives","BTCF0:USTF0",1760002263859,0.62913,121840.0,121830.0,0.7428652]
["bitfinex-derivatives","BTCF0:USTF0",1760002264157,0.62913,121840.0,121830.0,0.99903034]
["bitfinex-derivatives","BTCF0:USTF0",1760002265154,0.63013,121840.0,121830.0,0.99903034]
["bitfinex-derivatives","BTCF0:USTF0",1760002266654,0.63013,121840.0,121830.0,1.06381603]
["bitfinex-derivatives","BTCF0:USTF0",1760002267163,0.63113,121840.0,121830.0,1.07863731]
["bitfinex-derivatives","BTCF0:USTF0",1760002268555,0.60023,121840.0,121830.0,1.43943731]
["bitfinex-derivatives","BTCF0:USTF0",1760002268956,0.57023,121840.0,121830.0,1.43943731]
["bitfinex-derivatives","BTCF0:USTF0",1760002269360,0.57023,121840.0,121830.0,1.35731191]
["bitfinex-derivatives","BTCF0:USTF0",1760002269561,0.57023,121840.0,121830.0,1.43937711]
["bitfinex-derivatives","BTCF0:USTF0",1760002278364,0.57023,121840.0,121830.0,1.69554225]
["bitfinex-derivatives","BTCF0:USTF0",1760002279062,0.57023,121840.0,121830.0,1.43937711]
["bitfinex-derivatives","BTCF0:USTF0",1760002286570,0.6522885,121840.0,121830.0,1.10114677]
["bitfinex-derivatives","BTCF0:USTF0",1760002286760,0.6522885,121840.0,121830.0,1.35731191]
["bitfinex-derivatives","BTCF0:USTF0",1760002287065,0.6522885,121840.0,121830.0,1.43937721]
["bitfinex-derivatives","BTCF0:USTF0",1760002287668,0.57023,121840.0,121830.0,1.43937721]
["bitfinex-derivatives","BTCF0:USTF0",1760002289769,0.57023,121840.0,121830.0,1.35731191]
["bitfinex-derivatives","BTCF0:USTF0",1760002289974,0.6522885,121840.0,121830.0,1.35731191]
["bitfinex-derivatives","BTCF0:USTF0",1760002294370,1.0522885,121840.0,121830.0,1.10114677]
["bitfinex-derivatives","BTCF0:USTF0",1760002294580,1.0832885,121840.0,121830.0,0.37960697]
["bitfinex-derivatives","BTCF0:USTF0",1760002296283,1.0832885,121840.0,121830.0,0.63577211]
["bitfinex-derivatives","BTCF0:USTF0",1760002296770,1.0832885,121840.0,121830.0,0.37960697]
["bitfinex-derivatives","BTCF0:USTF0",1760002298882,1.33945364,121840.0,121830.0,0.37960697]
["bitfinex-derivatives","BTCF0:USTF0",1760002300882,1.70025364,121840.0,121830.0,0.16960697]
["bitfinex-derivatives","BTCF0:USTF0",1760002301083,0.131512,121820.0,121810.0,0.61696514]
["bitfinex-derivatives","BTCF0:USTF0",1760002301285,0.411512,121820.0,121810.0,0.89696514]
["bitfinex-derivatives","BTCF0:USTF0",1760002301982,0.411512,121820.0,121810.0,0.97904154]
["bitfinex-derivatives","BTCF0:USTF0",1760002302284,0.411512,121820.0,121810.0,1.04438933]
["bitfinex-derivatives","BTCF0:USTF0",1760002302979,0.411512,121820.0,121810.0,0.78822419]
["bitfinex-derivatives","BTCF0:USTF0",1760002303185,0.411512,121820.0,121810.0,1.04438933]
["bitfinex-derivatives","BTCF0:USTF0",1760002303680,0.411512,121820.0,121810.0,1.05910673]
["bitfinex-derivatives","BTCF0:USTF0",1760002304187,0.32944,121820.0,121810.0,1.05910673]
["bitfinex-derivatives","BTCF0:USTF0",1760002304689,0.411512,121820.0,121810.0,1.05910673]
["bitfinex-derivatives","BTCF0:USTF0",1760002308683,0.411512,121820.0,121810.0,0.72086519]
["bitfinex-derivatives","BTCF0:USTF0",1760002308883,0.411512,121820.0,121810.0,0.36006519]
["bitfinex-derivatives","BTCF0:USTF0",1760002309291,1.33767714,121820.0,121810.0,0.36006519]
["bitfinex-derivatives","BTCF0:USTF0",1760002309489,1.081512,121820.0,121810.0,0.36006519]
["bitfinex-derivatives","BTCF0:USTF0",1760002310784,1.081512,121820.0,121810.0,0.44214389]
["bitfinex-derivatives","BTCF0:USTF0",1760002311084,0.59944,121820.0,121810.0,1.05910903]
["bitfinex-derivatives","BTCF0:USTF0",1760002311289,0.681512,121820.0,121810.0,1.05910903]
["bitfinex-derivatives","BTCF0:USTF0",1760002311885,0.59944,121820.0,121810.0,1.05910903]
["bitfinex-derivatives","BTCF0:USTF0",1760002312990,0.681512,121820.0,121810.0,1.05910903]
["bitfinex-derivatives","BTCF0:USTF0",1760002313885,0.59944,121820.0,121810.0,1.05910903]
["bitfinex-derivatives","BTCF0:USTF0",1760002314088,0.681512,121820.0,121810.0,1.05910903]
["bitfinex-derivatives","BTCF0:USTF0",1760002314891,0.681512,121820.0,121810.0,0.36006519]
["bitfinex-derivatives","BTCF0:USTF0",1760002315085,0.681512,121820.0,121810.0,0.61623033]
["bitfinex-derivatives","BTCF0:USTF0",1760002316494,0.681512,121820.0,121810.0,0.69830903]
["bitfinex-derivatives","BTCF0:USTF0",1760002318889,0.681512,121820.0,121810.0,0.44214389]
["bitfinex-derivatives","BTCF0:USTF0",1760002319093,0.681512,121820.0,121810.0,0.69830903]
["bitfinex-derivatives","BTCF0:USTF0",1760002320186,0.681512,121820.0,121810.0,0.44214389]
["bitfinex-derivatives","BTCF0:USTF0",1760002320385,0.681512,121820.0,121810.0,0.69830903]
["bitfinex-derivatives","BTCF0:USTF0",1760002320587,0.681512,121820.0,121810.0,1.05910903]
["bitfinex-derivatives","BTCF0:USTF0",1760002320895,0.59944,121820.0,121810.0,1.05910903]
["bitfinex-derivatives","BTCF0:USTF0",1760002321389,0.55,121820.0,121810.0,1.45910903]
["bitfinex-derivatives","BTCF0:USTF0",1760002321688,0.33,121820.0,121810.0,1.45910903]
["bitfinex-derivatives","BTCF0:USTF0",1760002321883,0.33,121820.0,121810.0,1.58724695]
["bitfinex-derivatives","BTCF0:USTF0",1760002322088,0.33,121820.0,121810.0,1.77939848]
["bitfinex-derivatives","BTCF0:USTF0",1760002322284,0.33,121820.0,121810.0,1.20394389]
["bitfinex-derivatives","BTCF0:USTF0",1760002322586,0.34765,121820.0,121810.0,1.58824695]
["bitfinex-derivatives","BTCF0:USTF0",1760002323893,0.34765,121820.0,121810.0,1.18824695]
["bitfinex-derivatives","BTCF0:USTF0",1760002326594,0.37778,121820.0,121810.0,0.80394389]
["bitfinex-derivatives","BTCF0:USTF0",1760002326795,0.37778,121820.0,121810.0,1.18824695]
["bitfinex-derivatives","BTCF0:USTF0",1760002327285,0.33,121820.0,121810.0,1.38039848]
["bitfinex-derivatives","BTCF0:USTF0",1760002328596,0.34765,121820.0,121810.0,1.38039848]
["bitfinex-derivatives","BTCF0:USTF0",1760002329595,0.34765,121820.0,121810.0,1.18824695]
["bitfinex-derivatives","BTCF0:USTF0",1760002333999,0.34765,121820.0,121810.0,1.10616825]
["bitfinex-derivatives","BTCF0:USTF0",1760002334000,0.4598519,121820.0,121810.0,1.10616825]
["bitfinex-derivatives","BTCF0:USTF0",1760002334397,0.4598519,121820.0,121810.0,0.72186519]
["bitfinex-derivatives","BTCF0:USTF0",1760002334601,0.4598519,121820.0,121810.0,1.10616825]
["bitfinex-derivatives","BTCF0:USTF0",1760002334799,0.4598519,121820.0,121810.0,0.72186519]
["bitfinex-derivatives","BTCF0:USTF0",1760002334990,0.4598519,121820.0,121810.0,1.18824695]
["bitfinex-derivatives","BTCF0:USTF0",1760002336000,0.34765,121820.0,121810.0,1.18824695]
["bitfinex-derivatives","BTCF0:USTF0",1760002340602,0.34765,121820.0,121810.0,1.10616825]
["bitfinex-derivatives","BTCF0:USTF0",1760002340902,0.34765,121820.0,121810.0,1.18824695]
["bitfinex-derivatives","BTCF0:USTF0",1760002343802,0.4297219,121820.0,121810.0,1.10616825]
["bitfinex-derivatives","BTCF0:USTF0",1760002344203,0.4297219,121820.0,121810.0,0.72186519]
["bitfinex-derivatives","BTCF0:USTF0",1760002344204,0.4598519,121820.0,121810.0,0.72186519]
["bitfinex-derivatives","BTCF0:USTF0",1760002344404,0.6798519,121820.0,121810.0,1.10616825]
["bitfinex-derivatives","BTCF0:USTF0",1760002344806,0.59778,121820.0,121810.0,1.18824695]
["bitfinex-derivatives","BTCF0:USTF0",1760002346205,0.56765,121820.0,121810.0,1.18824695]
["bitfinex-derivatives","BTCF0:USTF0",1760002346902,0.6497219,121820.0,121810.0,1.18824695]
["bitfinex-derivatives","BTCF0:USTF0",1760002348008,0.56765,121820.0,121810.0,1.18824695]
["bitfinex-derivatives","BTCF0:USTF0",1760002353214,0.59803,121820.0,121810.0,1.54904695]
["bitfinex-derivatives","BTCF0:USTF0",1760002354104,0.56765,121820.0,121810.0,1.54904695]
["bitfinex-derivatives","BTCF0:USTF0",1760002354311,0.28765,121820.0,121810.0,1.54904695]
["bitfinex-derivatives","BTCF0:USTF0",1760002354509,0.35765,121820.0,121810.0,1.54904695]
["bitfinex-derivatives","BTCF0:USTF0",1760002355609,0.27,121820.0,121810.0,1.74119848]
["bitfinex-derivatives","BTCF0:USTF0",1760002355812,0.54,121820.0,121810.0,1.74119848]
["bitfinex-derivatives","BTCF0:USTF0",1760002356313,0.54,121820.0,121810.0,1.54904695]
["bitfinex-derivatives","BTCF0:USTF0",1760002356710,0.5578,121820.0,121810.0,1.54904695]
["bitfinex-derivatives","BTCF0:USTF0",1760002359814,0.54,121820.0,121810.0,1.74119848]
["bitfinex-derivatives","BTCF0:USTF0",1760002360117,0.25324072,121820.0,121810.0,2.14119848]
["bitfinex-derivatives","BTCF0:USTF0",1760002360419,0.01844,121830.0,121820.0,0.0820719]
["bitfinex-derivatives","BTCF0:USTF0",1760002360612,0.58844,121830.0,121820.0,1.31932649]
["bitfinex-derivatives","BTCF0:USTF0",1760002361216,0.26,121830.0,121820.0,1.31932649]
["bitfinex-derivatives","BTCF0:USTF0",1760002361411,0.48,121830.0,121820.0,1.31932649]
["bitfinex-derivatives","BTCF0:USTF0",1760002361717,0.48,121830.0,121820.0,1.42206648]
["bitfinex-derivatives","BTCF0:USTF0",1760002362212,0.48,121830.0,121820.0,1.31932649]
["bitfinex-derivatives","BTCF0:USTF0",1760002365517,0.47589267,121830.0,121820.0,1.31932649]
["bitfinex-derivatives","BTCF0:USTF0",1760002365913,0.47589267,121830.0,121820.0,1.31844502]
["bitfinex-derivatives","BTCF0:USTF0",1760002367716,0.52373267,121830.0,121820.0,1.31844502]
["bitfinex-derivatives","BTCF0:USTF0",1760002367916,0.52373267,121830.0,121820.0,0.74199043]
["bitfinex-derivatives","BTCF0:USTF0",1760002368116,0.52373267,121830.0,121820.0,1.04510306]
["bitfinex-derivatives","BTCF0:USTF0",1760002368632,0.52373267,121830.0,121820.0,1.12717496]
["bitfinex-derivatives","BTCF0:USTF0",1760002371530,0.52373267,121830.0,121820.0,1.12817496]
["bitfinex-derivatives","BTCF0:USTF0",1760002371932,0.52373267,121830.0,121820.0,0.7438719]
["bitfinex-derivatives","BTCF0:USTF0",1760002372130,1.1979494,121830.0,121820.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1760002372931,1.1979494,121830.0,121820.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1760002373128,1.1979494,121830.0,121820.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1760002373333,1.1979494,121830.0,121820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760002373334,1.5587494,121830.0,121820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760002373527,0.1296519,121820.0,121810.0,0.08006519]
["bitfinex-derivatives","BTCF0:USTF0",1760002373731,0.96260343,121820.0,121810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760002373931,1.63260343,121820.0,121810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760002374230,1.27180343,121820.0,121810.0,0.46215153]
["bitfinex-derivatives","BTCF0:USTF0",1760002374430,1.27180343,121820.0,121810.0,0.45125065]
["bitfinex-derivatives","BTCF0:USTF0",1760002375836,1.27180343,121820.0,121810.0,0.47784215]
["bitfinex-derivatives","BTCF0:USTF0",1760002378142,1.27180343,121820.0,121810.0,0.28569062]
["bitfinex-derivatives","BTCF0:USTF0",1760002378340,1.46395496,121820.0,121810.0,0.28569062]
["bitfinex-derivatives","BTCF0:USTF0",1760002379336,1.82475496,121820.0,121810.0,0.1165915]
["bitfinex-derivatives","BTCF0:USTF0",1760002380345,1.4404519,121820.0,121810.0,0.1165915]
["bitfinex-derivatives","BTCF0:USTF0",1760002380543,1.27180343,121820.0,121810.0,0.3665915]
["bitfinex-derivatives","BTCF0:USTF0",1760002380749,1.27180343,121820.0,121810.0,0.7273915]
["bitfinex-derivatives","BTCF0:USTF0",1760002381043,1.27180343,121820.0,121810.0,0.3665915]
["bitfinex-derivatives","BTCF0:USTF0",1760002381945,1.82475496,121820.0,121810.0,0.1065915]
["bitfinex-derivatives","BTCF0:USTF0",1760002383842,1.69682666,121820.0,121810.0,0.1065915]
["bitfinex-derivatives","BTCF0:USTF0",1760002384438,1.0404519,121820.0,121810.0,0.3465915]
["bitfinex-derivatives","BTCF0:USTF0",1760002384948,1.0404519,121820.0,121810.0,0.4286702]
["bitfinex-derivatives","BTCF0:USTF0",1760002385246,1.0404519,121820.0,121810.0,0.3465915]
["bitfinex-derivatives","BTCF0:USTF0",1760002385648,0.6796519,121820.0,121810.0,0.4286702]
["bitfinex-derivatives","BTCF0:USTF0",1760002388552,1.33602666,121820.0,121810.0,0.2965915]
["bitfinex-derivatives","BTCF0:USTF0",1760002388955,1.69682666,121820.0,121810.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760002392057,0.1296587,121810.0,121800.0,0.08862917]
["bitfinex-derivatives","BTCF0:USTF0",1760002392248,1.34683346,121810.0,121800.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760002392452,0.1296654,121800.0,121790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760002392648,0.4596654,121800.0,121790.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1760002393658,0.4596654,121800.0,121790.0,0.66405672]
["bitfinex-derivatives","BTCF0:USTF0",1760002394158,0.4596654,121800.0,121790.0,0.72969101]
["bitfinex-derivatives","BTCF0:USTF0",1760002394561,0.71604016,121800.0,121790.0,0.72969101]
["bitfinex-derivatives","BTCF0:USTF0",1760002394859,1.0504654,121800.0,121790.0,0.36889101]
["bitfinex-derivatives","BTCF0:USTF0",1760002395054,1.0504654,121800.0,121790.0,0.30100643]
["bitfinex-derivatives","BTCF0:USTF0",1760002395254,1.30684016,121800.0,121790.0,0.30100643]
["bitfinex-derivatives","BTCF0:USTF0",1760002395655,1.30684016,121800.0,121790.0,0.30200643]
["bitfinex-derivatives","BTCF0:USTF0",1760002396261,1.0504654,121800.0,121790.0,0.30200643]
["bitfinex-derivatives","BTCF0:USTF0",1760002398567,1.30684016,121800.0,121790.0,0.30200643]
["bitfinex-derivatives","BTCF0:USTF0",1760002398860,1.0504654,121800.0,121790.0,0.30200643]
["bitfinex-derivatives","BTCF0:USTF0",1760002399662,0.6896654,121800.0,121790.0,0.30200643]
["bitfinex-derivatives","BTCF0:USTF0",1760002401465,0.94604016,121800.0,121790.0,0.30200643]
["bitfinex-derivatives","BTCF0:USTF0",1760002401665,0.94604016,121800.0,121790.0,2.35208643]
["bitfinex-derivatives","BTCF0:USTF0",1760002403866,1.70684016,121800.0,121790.0,2.32882971]
["bitfinex-derivatives","BTCF0:USTF0",1760002404066,1.70684016,121800.0,121790.0,2.24675149]
["bitfinex-derivatives","BTCF0:USTF0",1760002404265,1.70684016,121800.0,121790.0,2.26924428]
["bitfinex-derivatives","BTCF0:USTF0",1760002404462,1.70684016,121800.0,121790.0,2.46920708]
["bitfinex-derivatives","BTCF0:USTF0",1760002404661,1.4504654,121800.0,121790.0,2.46920708]
["bitfinex-derivatives","BTCF0:USTF0",1760002404863,1.70684016,121800.0,121790.0,2.46920708]
["bitfinex-derivatives","BTCF0:USTF0",1760002407662,1.4504654,121800.0,121790.0,2.46920708]
["bitfinex-derivatives","BTCF0:USTF0",1760002407862,1.70684016,121800.0,121790.0,2.46920708]
["bitfinex-derivatives","BTCF0:USTF0",1760002408168,1.70684016,121800.0,121790.0,2.46855117]
["bitfinex-derivatives","BTCF0:USTF0",1760002410863,1.70684016,121800.0,121790.0,2.31605838]
["bitfinex-derivatives","BTCF0:USTF0",1760002411466,1.70684016,121800.0,121790.0,2.33898161]
["bitfinex-derivatives","BTCF0:USTF0",1760002413269,1.72750654,121800.0,121790.0,2.33898161]
["bitfinex-derivatives","BTCF0:USTF0",1760002413468,1.72750654,121800.0,121790.0,2.31605838]
["bitfinex-derivatives","BTCF0:USTF0",1760002415567,1.32750654,121800.0,121790.0,2.31605838]
["bitfinex-derivatives","BTCF0:USTF0",1760002416671,1.5838813,121800.0,121790.0,2.31605838]
["bitfinex-derivatives","BTCF0:USTF0",1760002417173,1.32750654,121800.0,121790.0,2.31605838]
["bitfinex-derivatives","BTCF0:USTF0",1760002417867,1.5838813,121800.0,121790.0,2.31605838]
["bitfinex-derivatives","BTCF0:USTF0",1760002418171,1.9838813,121800.0,121790.0,2.31605838]
["bitfinex-derivatives","BTCF0:USTF0",1760002419072,1.47113178,121800.0,121790.0,2.31605838]
["bitfinex-derivatives","BTCF0:USTF0",1760002419270,1.72750654,121800.0,121790.0,2.31605838]
["bitfinex-derivatives","BTCF0:USTF0",1760002420372,1.72750654,121800.0,121790.0,3.05961838]
["bitfinex-derivatives","BTCF0:USTF0",1760002420862,1.72750654,121800.0,121790.0,2.31605838]
["bitfinex-derivatives","BTCF0:USTF0",1760002421069,1.72750654,121800.0,121790.0,3.05961838]
["bitfinex-derivatives","BTCF0:USTF0",1760002422371,1.32750654,121800.0,121790.0,3.05961838]
["bitfinex-derivatives","BTCF0:USTF0",1760002424573,1.07113178,121800.0,121790.0,2.31605838]
["bitfinex-derivatives","BTCF0:USTF0",1760002424773,1.32750654,121800.0,121790.0,3.05961838]
["bitfinex-derivatives","BTCF0:USTF0",1760002427673,1.32752545,121800.0,121790.0,3.05961838]
["bitfinex-derivatives","BTCF0:USTF0",1760002428370,1.32752545,121800.0,121790.0,2.31605838]
["bitfinex-derivatives","BTCF0:USTF0",1760002428572,1.32752545,121800.0,121790.0,3.05961838]
["bitfinex-derivatives","BTCF0:USTF0",1760002430474,1.32752545,121800.0,121790.0,2.31605838]
["bitfinex-derivatives","BTCF0:USTF0",1760002430673,1.32752545,121800.0,121790.0,3.05961838]
["bitfinex-derivatives","BTCF0:USTF0",1760002430876,1.3275291,121800.0,121790.0,3.05961838]
["bitfinex-derivatives","BTCF0:USTF0",1760002432871,1.3275291,121800.0,121790.0,0.26597838]
["bitfinex-derivatives","BTCF0:USTF0",1760002433176,1.3275291,121800.0,121790.0,0.80953838]
["bitfinex-derivatives","BTCF0:USTF0",1760002433177,1.58390386,121800.0,121790.0,0.80953838]
["bitfinex-derivatives","BTCF0:USTF0",1760002433373,0.0820921,121790.0,121780.0,2.05044]
["bitfinex-derivatives","BTCF0:USTF0",1760002433571,1.30688686,121790.0,121780.0,2.864]
["bitfinex-derivatives","BTCF0:USTF0",1760002434679,1.30688686,121790.0,121780.0,2.39044]
["bitfinex-derivatives","BTCF0:USTF0",1760002434880,1.30688686,121790.0,121780.0,3.136]
["bitfinex-derivatives","BTCF0:USTF0",1760002435278,1.30688686,121790.0,121780.0,3.15887382]
["bitfinex-derivatives","BTCF0:USTF0",1760002437081,1.30688686,121790.0,121780.0,3.22578098]
["bitfinex-derivatives","BTCF0:USTF0",1760002440085,0.6897121,121790.0,121780.0,3.30787988]
["bitfinex-derivatives","BTCF0:USTF0",1760002440578,0.6897121,121790.0,121780.0,2.56431988]
["bitfinex-derivatives","BTCF0:USTF0",1760002440782,0.6897121,121790.0,121780.0,3.30787988]
["bitfinex-derivatives","BTCF0:USTF0",1760002441379,0.6897121,121790.0,121780.0,0.43178098]
["bitfinex-derivatives","BTCF0:USTF0",1760002441380,0.7177821,121790.0,121780.0,0.43178098]
["bitfinex-derivatives","BTCF0:USTF0",1760002441580,0.7177821,121790.0,121780.0,3.22582098]
["bitfinex-derivatives","BTCF0:USTF0",1760002442480,0.97415686,121790.0,121780.0,0.43178098]
["bitfinex-derivatives","BTCF0:USTF0",1760002442685,1.33495686,121790.0,121780.0,3.22582098]
["bitfinex-derivatives","BTCF0:USTF0",1760002442880,1.33495686,121790.0,121780.0,2.29938716]
["bitfinex-derivatives","BTCF0:USTF0",1760002443089,1.33495686,121790.0,121780.0,3.04294716]
["bitfinex-derivatives","BTCF0:USTF0",1760002443581,1.33495686,121790.0,121780.0,0.24890716]
["bitfinex-derivatives","BTCF0:USTF0",1760002443788,1.33495686,121790.0,121780.0,0.99246716]
["bitfinex-derivatives","BTCF0:USTF0",1760002443990,1.27095859,121790.0,121780.0,0.99246716]
["bitfinex-derivatives","BTCF0:USTF0",1760002444177,1.27095859,121790.0,121780.0,0.24890716]
["bitfinex-derivatives","BTCF0:USTF0",1760002444381,1.27095859,121790.0,121780.0,1.0155866]
["bitfinex-derivatives","BTCF0:USTF0",1760002444585,1.27095859,121790.0,121780.0,0.2720266]
["bitfinex-derivatives","BTCF0:USTF0",1760002444783,1.27095859,121790.0,121780.0,1.0155866]
["bitfinex-derivatives","BTCF0:USTF0",1760002445191,0.91015859,121790.0,121780.0,1.0155866]
["bitfinex-derivatives","BTCF0:USTF0",1760002445377,0.91015859,121790.0,121780.0,1.20796309]
["bitfinex-derivatives","BTCF0:USTF0",1760002446088,0.91015859,121790.0,121780.0,1.0155866]
["bitfinex-derivatives","BTCF0:USTF0",1760002446288,0.91015859,121790.0,121780.0,0.96656964]
["bitfinex-derivatives","BTCF0:USTF0",1760002446591,0.91015859,121790.0,121780.0,0.22300964]
["bitfinex-derivatives","BTCF0:USTF0",1760002446788,1.27095859,121790.0,121780.0,3.01704964]
["bitfinex-derivatives","BTCF0:USTF0",1760002447892,1.0785821,121790.0,121780.0,3.01704964]
["bitfinex-derivatives","BTCF0:USTF0",1760002448191,1.27095859,121790.0,121780.0,3.01704964]
["bitfinex-derivatives","BTCF0:USTF0",1760002449193,1.27095859,121790.0,121780.0,0.22300964]
["bitfinex-derivatives","BTCF0:USTF0",1760002449394,1.27095859,121790.0,121780.0,3.01704964]
["bitfinex-derivatives","BTCF0:USTF0",1760002451797,1.27095859,121790.0,121780.0,0.22300964]
["bitfinex-derivatives","BTCF0:USTF0",1760002451999,1.27095859,121790.0,121780.0,3.01704964]
["bitfinex-derivatives","BTCF0:USTF0",1760002452592,1.27095859,121790.0,121780.0,0.22300964]
["bitfinex-derivatives","BTCF0:USTF0",1760002452791,1.27095859,121790.0,121780.0,3.01704964]
["bitfinex-derivatives","BTCF0:USTF0",1760002452991,1.27095859,121790.0,121780.0,0.22300964]
["bitfinex-derivatives","BTCF0:USTF0",1760002453192,1.29114741,121790.0,121780.0,2.2504102]
["bitfinex-derivatives","BTCF0:USTF0",1760002453493,1.29114741,121790.0,121780.0,2.9939302]
["bitfinex-derivatives","BTCF0:USTF0",1760002453697,1.29114741,121790.0,121780.0,2.2504102]
["bitfinex-derivatives","BTCF0:USTF0",1760002453893,1.29114741,121790.0,121780.0,2.9939302]
["bitfinex-derivatives","BTCF0:USTF0",1760002454095,1.29114741,121790.0,121780.0,0.9434102]
["bitfinex-derivatives","BTCF0:USTF0",1760002454292,1.29114741,121790.0,121780.0,0.1998902]
["bitfinex-derivatives","BTCF0:USTF0",1760002454496,1.29114741,121790.0,121780.0,0.9434102]
["bitfinex-derivatives","BTCF0:USTF0",1760002454698,1.29114741,121790.0,121780.0,0.96343548]
["bitfinex-derivatives","BTCF0:USTF0",1760002455205,1.29114741,121790.0,121780.0,0.21991548]
["bitfinex-derivatives","BTCF0:USTF0",1760002455404,1.29114741,121790.0,121780.0,3.01395548]
["bitfinex-derivatives","BTCF0:USTF0",1760002455705,1.29114741,121790.0,121780.0,0.1998902]
["bitfinex-derivatives","BTCF0:USTF0",1760002455905,1.29114741,121790.0,121780.0,0.9434102]
["bitfinex-derivatives","BTCF0:USTF0",1760002456107,1.4835239,121790.0,121780.0,0.9434102]
["bitfinex-derivatives","BTCF0:USTF0",1760002456606,1.29114741,121790.0,121780.0,0.9434102]
["bitfinex-derivatives","BTCF0:USTF0",1760002457306,1.29114483,121790.0,121780.0,0.9434102]
["bitfinex-derivatives","BTCF0:USTF0",1760002457706,1.29114483,121790.0,121780.0,0.1998902]
["bitfinex-derivatives","BTCF0:USTF0",1760002458006,1.48352132,121790.0,121780.0,0.9434102]
["bitfinex-derivatives","BTCF0:USTF0",1760002459706,1.48352132,121790.0,121780.0,0.1998902]
["bitfinex-derivatives","BTCF0:USTF0",1760002460502,1.48352132,121790.0,121780.0,0.9434102]
["bitfinex-derivatives","BTCF0:USTF0",1760002461208,1.29114483,121790.0,121780.0,0.9434102]
["bitfinex-derivatives","BTCF0:USTF0",1760002461811,0.93034483,121790.0,121780.0,0.9434102]
["bitfinex-derivatives","BTCF0:USTF0",1760002463205,0.91015859,121790.0,121780.0,0.9434102]
["bitfinex-derivatives","BTCF0:USTF0",1760002465811,0.91015859,121790.0,121780.0,0.47436559]
["bitfinex-derivatives","BTCF0:USTF0",1760002466011,0.91015859,121790.0,121780.0,1.21784559]
["bitfinex-derivatives","BTCF0:USTF0",1760002466211,0.91015859,121790.0,121780.0,1.0254691]
["bitfinex-derivatives","BTCF0:USTF0",1760002466412,0.91015859,121790.0,121780.0,1.21784559]
["bitfinex-derivatives","BTCF0:USTF0",1760002467516,0.7177821,121790.0,121780.0,1.21784559]
["bitfinex-derivatives","BTCF0:USTF0",1760002467709,0.91015859,121790.0,121780.0,1.21784559]
["bitfinex-derivatives","BTCF0:USTF0",1760002468508,0.91015859,121790.0,121780.0,1.57864559]
["bitfinex-derivatives","BTCF0:USTF0",1760002469315,0.91015859,121790.0,121780.0,1.21784559]
["bitfinex-derivatives","BTCF0:USTF0",1760002470010,0.91015859,121790.0,121780.0,0.47436559]
["bitfinex-derivatives","BTCF0:USTF0",1760002470211,0.91015859,121790.0,121780.0,1.13574669]
["bitfinex-derivatives","BTCF0:USTF0",1760002470411,0.91015859,121790.0,121780.0,1.21784559]
["bitfinex-derivatives","BTCF0:USTF0",1760002470816,0.91015859,121790.0,121780.0,0.2819891]
["bitfinex-derivatives","BTCF0:USTF0",1760002471012,0.91015859,121790.0,121780.0,2.9939302]
["bitfinex-derivatives","BTCF0:USTF0",1760002471818,0.91015859,121790.0,121780.0,3.0760291]
["bitfinex-derivatives","BTCF0:USTF0",1760002472013,0.91015859,121790.0,121780.0,0.1998902]
["bitfinex-derivatives","BTCF0:USTF0",1760002472219,0.1001359,121740.0,121730.0,2.05056]
["bitfinex-derivatives","BTCF0:USTF0",1760002472412,0.1001359,121740.0,121730.0,3.5482526]
["bitfinex-derivatives","BTCF0:USTF0",1760002472413,1.05488888,121740.0,121730.0,3.5482526]
["bitfinex-derivatives","BTCF0:USTF0",1760002472614,0.41251239,121740.0,121730.0,3.15291138]
["bitfinex-derivatives","BTCF0:USTF0",1760002472910,0.09801,121740.0,121730.0,4.10604787]
["bitfinex-derivatives","BTCF0:USTF0",1760002473211,0.11801,121740.0,121730.0,3.55370436]
["bitfinex-derivatives","BTCF0:USTF0",1760002473417,0.11801,121740.0,121730.0,4.31988481]
["bitfinex-derivatives","BTCF0:USTF0",1760002473418,0.11810395,121740.0,121730.0,4.31988481]
["bitfinex-derivatives","BTCF0:USTF0",1760002473717,0.11810395,121740.0,121730.0,3.64503799]
["bitfinex-derivatives","BTCF0:USTF0",1760002473921,0.11810395,121740.0,121730.0,4.39011799]
["bitfinex-derivatives","BTCF0:USTF0",1760002474613,0.11810395,121740.0,121730.0,4.1977415]
["bitfinex-derivatives","BTCF0:USTF0",1760002475421,0.20022985,121740.0,121730.0,1.43664272]
["bitfinex-derivatives","BTCF0:USTF0",1760002475616,0.20022985,121740.0,121730.0,4.23236272]
["bitfinex-derivatives","BTCF0:USTF0",1760002475922,0.42022985,121740.0,121730.0,4.23236272]
["bitfinex-derivatives","BTCF0:USTF0",1760002476317,0.19022985,121740.0,121730.0,4.23236272]
["bitfinex-derivatives","BTCF0:USTF0",1760002476824,0.08221985,121740.0,121730.0,4.23232272]
["bitfinex-derivatives","BTCF0:USTF0",1760002477121,0.18221985,121740.0,121730.0,3.48732272]
["bitfinex-derivatives","BTCF0:USTF0",1760002477321,0.11810395,121740.0,121730.0,4.23228272]
["bitfinex-derivatives","BTCF0:USTF0",1760002477815,0.20022985,121740.0,121730.0,4.23228272]
["bitfinex-derivatives","BTCF0:USTF0",1760002478123,0.20022985,121740.0,121730.0,3.48732272]
["bitfinex-derivatives","BTCF0:USTF0",1760002478316,0.20022985,121740.0,121730.0,4.23236272]
["bitfinex-derivatives","BTCF0:USTF0",1760002479022,0.20022985,121740.0,121730.0,1.43664272]
["bitfinex-derivatives","BTCF0:USTF0",1760002479226,0.20022985,121740.0,121730.0,4.23232272]
["bitfinex-derivatives","BTCF0:USTF0",1760002479625,0.20022985,121740.0,121730.0,3.48744272]
["bitfinex-derivatives","BTCF0:USTF0",1760002479921,0.20022985,121740.0,121730.0,4.23232272]
["bitfinex-derivatives","BTCF0:USTF0",1760002480720,0.20022985,121740.0,121730.0,4.23228272]
["bitfinex-derivatives","BTCF0:USTF0",1760002480920,0.1122331,121780.0,121770.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1760002481121,0.53814,121780.0,121770.0,1.90842209]
["bitfinex-derivatives","BTCF0:USTF0",1760002481425,0.53814,121780.0,121770.0,1.90754308]
["bitfinex-derivatives","BTCF0:USTF0",1760002482123,0.53814,121780.0,121770.0,2.05986308]
["bitfinex-derivatives","BTCF0:USTF0",1760002482325,0.49,121780.0,121770.0,2.26138957]
["bitfinex-derivatives","BTCF0:USTF0",1760002482523,0.49,121780.0,121770.0,2.32814459]
["bitfinex-derivatives","BTCF0:USTF0",1760002482916,0.49,121780.0,121770.0,2.1357681]
["bitfinex-derivatives","BTCF0:USTF0",1760002483424,0.49,121780.0,121770.0,2.1377681]
["bitfinex-derivatives","BTCF0:USTF0",1760002483728,0.49,121780.0,121770.0,2.1378081]
["bitfinex-derivatives","BTCF0:USTF0",1760002483919,0.49,121780.0,121770.0,2.33018459]
["bitfinex-derivatives","BTCF0:USTF0",1760002486128,0.49,121780.0,121770.0,4.38086459]
["bitfinex-derivatives","BTCF0:USTF0",1760002487929,0.49,121780.0,121770.0,4.38062459]
["bitfinex-derivatives","BTCF0:USTF0",1760002488125,0.49,121780.0,121770.0,4.78062459]
["bitfinex-derivatives","BTCF0:USTF0",1760002488526,0.49,121780.0,121770.0,4.03522459]
["bitfinex-derivatives","BTCF0:USTF0",1760002488930,0.49,121780.0,121770.0,4.78066459]
["bitfinex-derivatives","BTCF0:USTF0",1760002489528,0.17521431,121780.0,121770.0,4.22760108]
["bitfinex-derivatives","BTCF0:USTF0",1760002489731,0.01801,121810.0,121800.0,0.1104854]
["bitfinex-derivatives","BTCF0:USTF0",1760002489928,0.56,121810.0,121800.0,1.93143838]
["bitfinex-derivatives","BTCF0:USTF0",1760002490723,0.56,121810.0,121800.0,1.18603838]
["bitfinex-derivatives","BTCF0:USTF0",1760002490923,0.56,121810.0,121800.0,1.93271838]
["bitfinex-derivatives","BTCF0:USTF0",1760002492027,0.56,121810.0,121800.0,1.93263838]
["bitfinex-derivatives","BTCF0:USTF0",1760002492228,0.56,121810.0,121800.0,2.12501487]
["bitfinex-derivatives","BTCF0:USTF0",1760002493336,0.56,121810.0,121800.0,4.57541487]
["bitfinex-derivatives","BTCF0:USTF0",1760002494526,0.56,121810.0,121800.0,4.57641487]
["bitfinex-derivatives","BTCF0:USTF0",1760002495336,0.56,121810.0,121800.0,4.57613487]
["bitfinex-derivatives","BTCF0:USTF0",1760002496326,0.56,121810.0,121800.0,1.2032854]
["bitfinex-derivatives","BTCF0:USTF0",1760002496531,0.56,121810.0,121800.0,3.63827838]
["bitfinex-derivatives","BTCF0:USTF0",1760002496731,0.56,121810.0,121800.0,4.38359838]
["bitfinex-derivatives","BTCF0:USTF0",1760002497137,0.56,121810.0,121800.0,4.38355838]
["bitfinex-derivatives","BTCF0:USTF0",1760002499133,0.56,121810.0,121800.0,4.57593487]
["bitfinex-derivatives","BTCF0:USTF0",1760002499727,0.56,121810.0,121800.0,1.18803838]
["bitfinex-derivatives","BTCF0:USTF0",1760002499938,0.56,121810.0,121800.0,3.98319838]
["bitfinex-derivatives","BTCF0:USTF0",1760002501033,0.56,121810.0,121800.0,1.18803838]
["bitfinex-derivatives","BTCF0:USTF0",1760002501240,0.10596123,121810.0,121800.0,4.58432487]
["bitfinex-derivatives","BTCF0:USTF0",1760002501440,0.10596123,121810.0,121800.0,3.83864487]
["bitfinex-derivatives","BTCF0:USTF0",1760002501640,0.02865,121830.0,121820.0,0.111767]
["bitfinex-derivatives","BTCF0:USTF0",1760002501938,0.57,121830.0,121820.0,2.26375998]
["bitfinex-derivatives","BTCF0:USTF0",1760002502339,0.57,121830.0,121820.0,4.31371998]
["bitfinex-derivatives","BTCF0:USTF0",1760002503142,0.57,121830.0,121820.0,4.3332349]
["bitfinex-derivatives","BTCF0:USTF0",1760002503839,0.57,121830.0,121820.0,1.15296192]
["bitfinex-derivatives","BTCF0:USTF0",1760002504036,0.58812,121830.0,121820.0,4.20457091]
["bitfinex-derivatives","BTCF0:USTF0",1760002504744,0.58812,121830.0,121820.0,1.40917091]
["bitfinex-derivatives","BTCF0:USTF0",1760002504946,0.58812,121830.0,121820.0,4.20473091]
["bitfinex-derivatives","BTCF0:USTF0",1760002505344,0.58812,121830.0,121820.0,4.27103181]
["bitfinex-derivatives","BTCF0:USTF0",1760002505541,0.6701852,121830.0,121820.0,1.47647181]
["bitfinex-derivatives","BTCF0:USTF0",1760002505746,0.6701852,121830.0,121820.0,4.18988481]
["bitfinex-derivatives","BTCF0:USTF0",1760002506046,0.6701852,121830.0,121820.0,4.27195671]
["bitfinex-derivatives","BTCF0:USTF0",1760002506440,0.6701852,121830.0,121820.0,1.47647671]
["bitfinex-derivatives","BTCF0:USTF0",1760002506641,0.6701852,121830.0,121820.0,4.27191671]
["bitfinex-derivatives","BTCF0:USTF0",1760002507239,0.58812,121830.0,121820.0,4.27191671]
["bitfinex-derivatives","BTCF0:USTF0",1760002507644,0.58812,121830.0,121820.0,1.47647671]
["bitfinex-derivatives","BTCF0:USTF0",1760002507844,0.58812,121830.0,121820.0,4.01558772]
["bitfinex-derivatives","BTCF0:USTF0",1760002508046,0.58812,121830.0,121820.0,4.27179671]
["bitfinex-derivatives","BTCF0:USTF0",1760002508839,0.58812,121830.0,121820.0,1.47647671]
["bitfinex-derivatives","BTCF0:USTF0",1760002509044,0.58812,121830.0,121820.0,4.27167671]
["bitfinex-derivatives","BTCF0:USTF0",1760002509247,0.6701852,121830.0,121820.0,4.27167671]
["bitfinex-derivatives","BTCF0:USTF0",1760002509544,0.58812,121830.0,121820.0,4.27167671]
["bitfinex-derivatives","BTCF0:USTF0",1760002510341,0.58812,121830.0,121820.0,3.52627671]
["bitfinex-derivatives","BTCF0:USTF0",1760002510644,0.57,121830.0,121820.0,3.52627671]
["bitfinex-derivatives","BTCF0:USTF0",1760002510948,0.57,121830.0,121820.0,4.27155671]
["bitfinex-derivatives","BTCF0:USTF0",1760002512444,0.59091608,121830.0,121820.0,3.52627671]
["bitfinex-derivatives","BTCF0:USTF0",1760002512644,0.57,121830.0,121820.0,4.27147671]
["bitfinex-derivatives","BTCF0:USTF0",1760002513641,0.57,121830.0,121820.0,4.27155671]
["bitfinex-derivatives","BTCF0:USTF0",1760002515550,0.57,121830.0,121820.0,4.27151671]
["bitfinex-derivatives","BTCF0:USTF0",1760002517348,0.57,121830.0,121820.0,3.52627671]
["bitfinex-derivatives","BTCF0:USTF0",1760002517549,0.57,121830.0,121820.0,4.27139671]
["bitfinex-derivatives","BTCF0:USTF0",1760002517950,0.57,121830.0,121820.0,4.27135671]
["bitfinex-derivatives","BTCF0:USTF0",1760002521949,0.57,121830.0,121820.0,4.01514772]
["bitfinex-derivatives","BTCF0:USTF0",1760002522250,0.57,121830.0,121820.0,4.27135671]
["bitfinex-derivatives","BTCF0:USTF0",1760002523750,0.57,121830.0,121820.0,1.47647671]
["bitfinex-derivatives","BTCF0:USTF0",1760002523948,0.57,121830.0,121820.0,4.27091671]
["bitfinex-derivatives","BTCF0:USTF0",1760002524145,0.57,121830.0,121820.0,1.47647671]
["bitfinex-derivatives","BTCF0:USTF0",1760002524346,0.57,121830.0,121820.0,4.27079671]
["bitfinex-derivatives","BTCF0:USTF0",1760002527554,0.57,121830.0,121820.0,4.26979671]
["bitfinex-derivatives","BTCF0:USTF0",1760002527756,0.57,121830.0,121820.0,4.27079671]
["bitfinex-derivatives","BTCF0:USTF0",1760002531855,0.59094841,121830.0,121820.0,4.27079671]
["bitfinex-derivatives","BTCF0:USTF0",1760002533162,0.59094841,121830.0,121820.0,4.01422772]
["bitfinex-derivatives","BTCF0:USTF0",1760002533356,0.59094841,121830.0,121820.0,4.27043671]
["bitfinex-derivatives","BTCF0:USTF0",1760002533856,0.59094841,121830.0,121820.0,4.27027671]
["bitfinex-derivatives","BTCF0:USTF0",1760002534157,0.60809841,121830.0,121820.0,4.27027671]
["bitfinex-derivatives","BTCF0:USTF0",1760002534362,0.58715,121830.0,121820.0,4.27027671]
["bitfinex-derivatives","BTCF0:USTF0",1760002534866,0.57,121830.0,121820.0,4.27027671]
["bitfinex-derivatives","BTCF0:USTF0",1760002536062,0.57,121830.0,121820.0,3.52599671]
["bitfinex-derivatives","BTCF0:USTF0",1760002536266,0.57,121830.0,121820.0,4.27019671]
["bitfinex-derivatives","BTCF0:USTF0",1760002537965,0.58715,121830.0,121820.0,4.27019671]
["bitfinex-derivatives","BTCF0:USTF0",1760002539670,0.57,121830.0,121820.0,4.27003671]
["bitfinex-derivatives","BTCF0:USTF0",1760002544576,0.57,121830.0,121820.0,3.52599671]
["bitfinex-derivatives","BTCF0:USTF0",1760002544775,0.57,121830.0,121820.0,4.26983671]
["bitfinex-derivatives","BTCF0:USTF0",1760002545874,0.57,121830.0,121820.0,3.92599671]
["bitfinex-derivatives","BTCF0:USTF0",1760002546079,0.57,121830.0,121820.0,4.66979671]
["bitfinex-derivatives","BTCF0:USTF0",1760002546573,0.56597025,121830.0,121820.0,4.9260857]
["bitfinex-derivatives","BTCF0:USTF0",1760002548080,0.55361128,121830.0,121820.0,4.9260857]
["bitfinex-derivatives","BTCF0:USTF0",1760002548266,0.54668871,121830.0,121820.0,4.9260857]
["bitfinex-derivatives","BTCF0:USTF0",1760002549475,0.54668871,121830.0,121820.0,4.41366772]
["bitfinex-derivatives","BTCF0:USTF0",1760002549679,0.54668871,121830.0,121820.0,4.9260857]
["bitfinex-derivatives","BTCF0:USTF0",1760002549883,0.54668871,121830.0,121820.0,4.66987671]
["bitfinex-derivatives","BTCF0:USTF0",1760002552578,0.54668871,121830.0,121820.0,4.41366772]
["bitfinex-derivatives","BTCF0:USTF0",1760002552779,0.54668871,121830.0,121820.0,4.66987671]
["bitfinex-derivatives","BTCF0:USTF0",1760002553084,0.5438102,121830.0,121820.0,4.66987671]
["bitfinex-derivatives","BTCF0:USTF0",1760002555579,0.01812,121860.0,121850.0,0.0820517]
["bitfinex-derivatives","BTCF0:USTF0",1760002555784,0.04726,121870.0,121860.0,0.112935]
["bitfinex-derivatives","BTCF0:USTF0",1760002556084,0.53726,121870.0,121860.0,1.01994399]
["bitfinex-derivatives","BTCF0:USTF0",1760002557588,0.53726,121870.0,121860.0,0.68169]
["bitfinex-derivatives","BTCF0:USTF0",1760002557589,0.6192982,121870.0,121860.0,0.68169]
["bitfinex-derivatives","BTCF0:USTF0",1760002557886,1.0192982,121870.0,121860.0,1.00341027]
["bitfinex-derivatives","BTCF0:USTF0",1760002558079,1.27550719,121870.0,121860.0,3.50931128]
["bitfinex-derivatives","BTCF0:USTF0",1760002558383,1.27650719,121870.0,121860.0,3.50931128]
["bitfinex-derivatives","BTCF0:USTF0",1760002558584,1.63730719,121870.0,121860.0,2.11483128]
["bitfinex-derivatives","BTCF0:USTF0",1760002558785,1.63730719,121870.0,121860.0,2.79332]
["bitfinex-derivatives","BTCF0:USTF0",1760002558981,0.1290884,121840.0,121830.0,0.72996369]
["bitfinex-derivatives","BTCF0:USTF0",1760002559183,0.6690884,121840.0,121830.0,3.6070347]
["bitfinex-derivatives","BTCF0:USTF0",1760002559383,1.0690884,121840.0,121830.0,3.86328369]
["bitfinex-derivatives","BTCF0:USTF0",1760002559584,1.0690884,121840.0,121830.0,3.11928369]
["bitfinex-derivatives","BTCF0:USTF0",1760002559780,1.0690884,121840.0,121830.0,1.06996369]
["bitfinex-derivatives","BTCF0:USTF0",1760002559986,1.0690884,121840.0,121830.0,3.86332369]
["bitfinex-derivatives","BTCF0:USTF0",1760002560187,0.98703,121840.0,121830.0,3.11928369]
["bitfinex-derivatives","BTCF0:USTF0",1760002560387,0.97011,121840.0,121830.0,3.87251369]
["bitfinex-derivatives","BTCF0:USTF0",1760002560591,0.57011,121840.0,121830.0,3.6163047]
["bitfinex-derivatives","BTCF0:USTF0",1760002560885,0.58703,121840.0,121830.0,3.86432369]
["bitfinex-derivatives","BTCF0:USTF0",1760002561385,0.58703,121840.0,121830.0,3.12028369]
["bitfinex-derivatives","BTCF0:USTF0",1760002561592,0.58703,121840.0,121830.0,3.86432369]
["bitfinex-derivatives","BTCF0:USTF0",1760002562092,0.57011,121840.0,121830.0,3.86436369]
["bitfinex-derivatives","BTCF0:USTF0",1760002562482,0.54,121840.0,121830.0,3.86432369]
["bitfinex-derivatives","BTCF0:USTF0",1760002562882,0.54,121840.0,121830.0,3.86444369]
["bitfinex-derivatives","BTCF0:USTF0",1760002563290,0.54,121840.0,121830.0,3.6082347]
["bitfinex-derivatives","BTCF0:USTF0",1760002563589,0.54,121840.0,121830.0,3.86440369]
["bitfinex-derivatives","BTCF0:USTF0",1760002563996,0.54,121840.0,121830.0,3.6081947]
["bitfinex-derivatives","BTCF0:USTF0",1760002564188,0.54,121840.0,121830.0,3.86440369]
["bitfinex-derivatives","BTCF0:USTF0",1760002565285,0.54,121840.0,121830.0,3.6081947]
["bitfinex-derivatives","BTCF0:USTF0",1760002565489,0.54,121840.0,121830.0,3.86440369]
["bitfinex-derivatives","BTCF0:USTF0",1760002565689,0.54,121840.0,121830.0,3.6081947]
["bitfinex-derivatives","BTCF0:USTF0",1760002565988,0.54,121840.0,121830.0,3.99239888]
["bitfinex-derivatives","BTCF0:USTF0",1760002566189,0.58703,121840.0,121830.0,0.8147547]
["bitfinex-derivatives","BTCF0:USTF0",1760002566488,0.6690885,121840.0,121830.0,2.8640752]
["bitfinex-derivatives","BTCF0:USTF0",1760002566683,0.6690885,121840.0,121830.0,3.80017729]
["bitfinex-derivatives","BTCF0:USTF0",1760002566885,0.58703,121840.0,121830.0,3.80017729]
["bitfinex-derivatives","BTCF0:USTF0",1760002567084,0.58703,121840.0,121830.0,3.6080752]
["bitfinex-derivatives","BTCF0:USTF0",1760002567286,0.58703,121840.0,121830.0,3.99227938]
["bitfinex-derivatives","BTCF0:USTF0",1760002568290,0.58703,121840.0,121830.0,3.6080752]
["bitfinex-derivatives","BTCF0:USTF0",1760002568595,0.58703,121840.0,121830.0,3.6081952]
["bitfinex-derivatives","BTCF0:USTF0",1760002568795,0.58703,121840.0,121830.0,3.99227938]
["bitfinex-derivatives","BTCF0:USTF0",1760002569693,0.58703,121840.0,121830.0,3.6080752]
["bitfinex-derivatives","BTCF0:USTF0",1760002569996,0.58703,121840.0,121830.0,3.99227938]
["bitfinex-derivatives","BTCF0:USTF0",1760002570194,0.58703,121840.0,121830.0,3.24827938]
["bitfinex-derivatives","BTCF0:USTF0",1760002570395,0.54,121840.0,121830.0,3.24827938]
["bitfinex-derivatives","BTCF0:USTF0",1760002570697,0.54,121840.0,121830.0,3.99223938]
["bitfinex-derivatives","BTCF0:USTF0",1760002571500,0.54,121840.0,121830.0,2.8640752]
["bitfinex-derivatives","BTCF0:USTF0",1760002571694,0.54,121840.0,121830.0,3.99223938]
["bitfinex-derivatives","BTCF0:USTF0",1760002572695,0.54,121840.0,121830.0,2.8640752]
["bitfinex-derivatives","BTCF0:USTF0",1760002572895,0.54,121840.0,121830.0,3.99231938]
["bitfinex-derivatives","BTCF0:USTF0",1760002573301,0.54,121840.0,121830.0,3.24827938]
["bitfinex-derivatives","BTCF0:USTF0",1760002573504,0.54,121840.0,121830.0,3.99231938]
["bitfinex-derivatives","BTCF0:USTF0",1760002577807,0.54,121840.0,121830.0,3.99131938]
["bitfinex-derivatives","BTCF0:USTF0",1760002578102,0.54,121840.0,121830.0,3.99231938]
["bitfinex-derivatives","BTCF0:USTF0",1760002581306,0.54,121840.0,121830.0,1.19895938]
["bitfinex-derivatives","BTCF0:USTF0",1760002581500,0.54,121840.0,121830.0,3.99203938]
["bitfinex-derivatives","BTCF0:USTF0",1760002582006,0.55692,121840.0,121830.0,3.24827938]
["bitfinex-derivatives","BTCF0:USTF0",1760002582500,0.6690884,121840.0,121830.0,2.97411209]
["bitfinex-derivatives","BTCF0:USTF0",1760002582706,0.6690884,121840.0,121830.0,3.71779209]
["bitfinex-derivatives","BTCF0:USTF0",1760002583605,0.6690884,121840.0,121830.0,3.52569]
["bitfinex-derivatives","BTCF0:USTF0",1760002583807,0.6690884,121840.0,121830.0,3.71775209]
["bitfinex-derivatives","BTCF0:USTF0",1760002584306,0.6690884,121840.0,121830.0,0.92479209]
["bitfinex-derivatives","BTCF0:USTF0",1760002584507,0.6690884,121840.0,121830.0,3.71775209]
["bitfinex-derivatives","BTCF0:USTF0",1760002584806,0.6690884,121840.0,121830.0,0.73269]
["bitfinex-derivatives","BTCF0:USTF0",1760002584999,0.6690884,121840.0,121830.0,3.71771209]
["bitfinex-derivatives","BTCF0:USTF0",1760002585199,0.6690884,121840.0,121830.0,3.52561]
["bitfinex-derivatives","BTCF0:USTF0",1760002585404,0.6690884,121840.0,121830.0,3.71771209]
["bitfinex-derivatives","BTCF0:USTF0",1760002585706,0.54,121840.0,121830.0,3.99183938]
["bitfinex-derivatives","BTCF0:USTF0",1760002586205,0.54,121840.0,121830.0,3.24827938]
["bitfinex-derivatives","BTCF0:USTF0",1760002586599,0.54,121840.0,121830.0,3.6078352]
["bitfinex-derivatives","BTCF0:USTF0",1760002586805,0.54,121840.0,121830.0,3.99203938]
["bitfinex-derivatives","BTCF0:USTF0",1760002587007,0.54,121840.0,121830.0,3.24727938]
["bitfinex-derivatives","BTCF0:USTF0",1760002587213,0.54,121840.0,121830.0,3.99203938]
["bitfinex-derivatives","BTCF0:USTF0",1760002587402,0.54,121840.0,121830.0,3.24827938]
["bitfinex-derivatives","BTCF0:USTF0",1760002587602,0.54,121840.0,121830.0,3.99199938]
["bitfinex-derivatives","BTCF0:USTF0",1760002592108,0.54,121840.0,121830.0,3.6077952]
["bitfinex-derivatives","BTCF0:USTF0",1760002594413,0.54,121840.0,121830.0,3.6076352]
["bitfinex-derivatives","BTCF0:USTF0",1760002594608,0.54,121840.0,121830.0,3.99183938]
["bitfinex-derivatives","BTCF0:USTF0",1760002594808,0.54,121840.0,121830.0,3.99171938]
["bitfinex-derivatives","BTCF0:USTF0",1760002595204,0.28,121840.0,121830.0,3.99171938]
["bitfinex-derivatives","BTCF0:USTF0",1760002595407,0.01692,121860.0,121850.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1760002595408,0.04517,121860.0,121850.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1760002595609,0.417215,121860.0,121850.0,1.83879418]
["bitfinex-derivatives","BTCF0:USTF0",1760002595815,0.60517,121860.0,121850.0,1.83879418]
["bitfinex-derivatives","BTCF0:USTF0",1760002596011,0.687215,121860.0,121850.0,1.64669209]
["bitfinex-derivatives","BTCF0:USTF0",1760002597023,0.687215,121860.0,121850.0,3.69597209]
["bitfinex-derivatives","BTCF0:USTF0",1760002597420,0.687215,121860.0,121850.0,0.90325209]
["bitfinex-derivatives","BTCF0:USTF0",1760002597621,0.687215,121860.0,121850.0,3.69597209]
["bitfinex-derivatives","BTCF0:USTF0",1760002597821,0.87931709,121860.0,121850.0,3.69597209]
["bitfinex-derivatives","BTCF0:USTF0",1760002598222,0.687215,121860.0,121850.0,3.69597209]
["bitfinex-derivatives","BTCF0:USTF0",1760002598422,0.687215,121860.0,121850.0,3.77802379]
["bitfinex-derivatives","BTCF0:USTF0",1760002599127,0.687215,121860.0,121850.0,0.98530379]
["bitfinex-derivatives","BTCF0:USTF0",1760002599322,0.687215,121860.0,121850.0,3.77794379]
["bitfinex-derivatives","BTCF0:USTF0",1760002600324,0.687215,121860.0,121850.0,3.69589209]
["bitfinex-derivatives","BTCF0:USTF0",1760002600723,0.687215,121860.0,121850.0,0.90325209]
["bitfinex-derivatives","BTCF0:USTF0",1760002600920,1.47141918,121860.0,121850.0,2.36924]
["bitfinex-derivatives","BTCF0:USTF0",1760002601121,1.47141918,121860.0,121850.0,3.11264]
["bitfinex-derivatives","BTCF0:USTF0",1760002601526,1.27931709,121860.0,121850.0,3.11264]
["bitfinex-derivatives","BTCF0:USTF0",1760002601826,1.27931709,121860.0,121850.0,3.38679379]
["bitfinex-derivatives","BTCF0:USTF0",1760002602026,1.087215,121860.0,121850.0,3.74759379]
["bitfinex-derivatives","BTCF0:USTF0",1760002602222,1.087215,121860.0,121850.0,3.00419379]
["bitfinex-derivatives","BTCF0:USTF0",1760002602426,0.687215,121860.0,121850.0,3.74759379]
["bitfinex-derivatives","BTCF0:USTF0",1760002606532,0.60517,121860.0,121850.0,3.19629588]
["bitfinex-derivatives","BTCF0:USTF0",1760002606833,0.56,121860.0,121850.0,3.94788588]
["bitfinex-derivatives","BTCF0:USTF0",1760002607734,0.56,121860.0,121850.0,3.20448588]
["bitfinex-derivatives","BTCF0:USTF0",1760002607932,0.56,121860.0,121850.0,3.94800588]
["bitfinex-derivatives","BTCF0:USTF0",1760002608736,0.56,121860.0,121850.0,3.20448588]
["bitfinex-derivatives","BTCF0:USTF0",1760002608935,0.56,121860.0,121850.0,3.94796588]
["bitfinex-derivatives","BTCF0:USTF0",1760002609332,0.54154152,121860.0,121850.0,4.54002797]
["bitfinex-derivatives","BTCF0:USTF0",1760002609732,0.54154152,121860.0,121850.0,1.55524588]
["bitfinex-derivatives","BTCF0:USTF0",1760002609937,0.54154152,121860.0,121850.0,4.34784588]
["bitfinex-derivatives","BTCF0:USTF0",1760002610334,0.54154152,121860.0,121850.0,1.55524588]
["bitfinex-derivatives","BTCF0:USTF0",1760002610738,0.54154152,121860.0,121850.0,3.60436588]
["bitfinex-derivatives","BTCF0:USTF0",1760002610939,0.54154152,121860.0,121850.0,4.34776588]
["bitfinex-derivatives","BTCF0:USTF0",1760002611938,0.54154152,121860.0,121850.0,4.34772588]
["bitfinex-derivatives","BTCF0:USTF0",1760002612328,0.64187652,121860.0,121850.0,1.06500418]
["bitfinex-derivatives","BTCF0:USTF0",1760002612530,0.58852152,121860.0,121850.0,2.8423517]
["bitfinex-derivatives","BTCF0:USTF0",1760002612735,0.58852152,121860.0,121850.0,3.77781379]
["bitfinex-derivatives","BTCF0:USTF0",1760002613339,0.54154152,121860.0,121850.0,3.98295588]
["bitfinex-derivatives","BTCF0:USTF0",1760002614041,0.54154152,121860.0,121850.0,3.23959588]
["bitfinex-derivatives","BTCF0:USTF0",1760002614435,0.54154152,121860.0,121850.0,3.98311588]
["bitfinex-derivatives","BTCF0:USTF0",1760002615839,0.54154152,121860.0,121850.0,3.23959588]
["bitfinex-derivatives","BTCF0:USTF0",1760002616038,0.54154152,121860.0,121850.0,3.98303588]
["bitfinex-derivatives","BTCF0:USTF0",1760002616240,0.54154152,121860.0,121850.0,3.98299588]
["bitfinex-derivatives","BTCF0:USTF0",1760002619535,0.54154152,121860.0,121850.0,4.38299588]
["bitfinex-derivatives","BTCF0:USTF0",1760002623039,0.54154152,121860.0,121850.0,3.63959588]
["bitfinex-derivatives","BTCF0:USTF0",1760002623340,0.54154152,121860.0,121850.0,4.38291588]
["bitfinex-derivatives","BTCF0:USTF0",1760002624543,0.54154152,121860.0,121850.0,3.9987117]
["bitfinex-derivatives","BTCF0:USTF0",1760002624738,0.54154152,121860.0,121850.0,4.38291588]
["bitfinex-derivatives","BTCF0:USTF0",1760002626542,0.54154152,121860.0,121850.0,3.9987117]
["bitfinex-derivatives","BTCF0:USTF0",1760002627443,0.54154152,121860.0,121850.0,4.38291588]
["bitfinex-derivatives","BTCF0:USTF0",1760002627842,0.54154152,121860.0,121850.0,4.25475627]
["bitfinex-derivatives","BTCF0:USTF0",1760002630945,0.54154152,121860.0,121850.0,4.52265627]
["bitfinex-derivatives","BTCF0:USTF0",1760002633147,0.54154152,121860.0,121850.0,4.16185627]
["bitfinex-derivatives","BTCF0:USTF0",1760002633345,0.54154152,121860.0,121850.0,4.88345627]
["bitfinex-derivatives","BTCF0:USTF0",1760002633841,0.54154152,121860.0,121850.0,2.09105627]
["bitfinex-derivatives","BTCF0:USTF0",1760002634039,0.55983152,121860.0,121850.0,4.47021627]
["bitfinex-derivatives","BTCF0:USTF0",1760002634240,0.55983152,121860.0,121850.0,1.67801627]
["bitfinex-derivatives","BTCF0:USTF0",1760002634538,0.55983152,121860.0,121850.0,4.47021627]
["bitfinex-derivatives","BTCF0:USTF0",1760002636446,0.54154152,121860.0,121850.0,3.73480627]
["bitfinex-derivatives","BTCF0:USTF0",1760002636641,0.54154152,121860.0,121850.0,4.47808627]
["bitfinex-derivatives","BTCF0:USTF0",1760002638547,0.54154152,121860.0,121850.0,3.73480627]
["bitfinex-derivatives","BTCF0:USTF0",1760002638747,0.54154152,121860.0,121850.0,4.47808627]
["bitfinex-derivatives","BTCF0:USTF0",1760002640646,0.54154152,121860.0,121850.0,4.47804627]
["bitfinex-derivatives","BTCF0:USTF0",1760002641042,0.54154152,121860.0,121850.0,4.87804627]
["bitfinex-derivatives","BTCF0:USTF0",1760002642550,0.54154152,121860.0,121850.0,4.61014627]
["bitfinex-derivatives","BTCF0:USTF0",1760002643051,0.54154152,121860.0,121850.0,4.3541017]
["bitfinex-derivatives","BTCF0:USTF0",1760002643349,0.54154152,121860.0,121850.0,4.61014627]
["bitfinex-derivatives","BTCF0:USTF0",1760002650553,0.54154152,121860.0,121850.0,4.6100255]
["bitfinex-derivatives","BTCF0:USTF0",1760002650951,0.51222688,121860.0,121850.0,4.6100255]
["bitfinex-derivatives","BTCF0:USTF0",1760002651652,0.51222688,121860.0,121850.0,4.8779255]
["bitfinex-derivatives","BTCF0:USTF0",1760002658457,0.51222688,121860.0,121850.0,2.0857655]
["bitfinex-derivatives","BTCF0:USTF0",1760002658651,0.51222688,121860.0,121850.0,4.8778055]
["bitfinex-derivatives","BTCF0:USTF0",1760002658851,0.51222688,121860.0,121850.0,4.1346055]
["bitfinex-derivatives","BTCF0:USTF0",1760002659054,0.52927688,121860.0,121850.0,4.8699355]
["bitfinex-derivatives","BTCF0:USTF0",1760002660050,0.51222688,121860.0,121850.0,4.8699355]
["bitfinex-derivatives","BTCF0:USTF0",1760002660762,0.51222688,121860.0,121850.0,2.0778955]
["bitfinex-derivatives","BTCF0:USTF0",1760002661256,0.52927688,121860.0,121850.0,4.8699355]
["bitfinex-derivatives","BTCF0:USTF0",1760002662455,0.52927688,121860.0,121850.0,4.4699355]
["bitfinex-derivatives","BTCF0:USTF0",1760002662957,0.51222688,121860.0,121850.0,4.4699355]
["bitfinex-derivatives","BTCF0:USTF0",1760002664256,0.51222688,121860.0,121850.0,3.7483355]
["bitfinex-derivatives","BTCF0:USTF0",1760002664464,0.51222688,121860.0,121850.0,4.4699355]
["bitfinex-derivatives","BTCF0:USTF0",1760002665558,0.51222688,121860.0,121850.0,4.2020355]
["bitfinex-derivatives","BTCF0:USTF0",1760002665861,0.51222688,121860.0,121850.0,4.4699355]
["bitfinex-derivatives","BTCF0:USTF0",1760002666253,0.51222688,121860.0,121850.0,3.7267355]
["bitfinex-derivatives","BTCF0:USTF0",1760002666450,0.51222688,121860.0,121850.0,4.4698955]
["bitfinex-derivatives","BTCF0:USTF0",1760002667053,0.51222688,121860.0,121850.0,3.7267355]
["bitfinex-derivatives","BTCF0:USTF0",1760002667253,0.51222688,121860.0,121850.0,4.59277306]
["bitfinex-derivatives","BTCF0:USTF0",1760002669465,0.51222688,121860.0,121850.0,4.65855223]
["bitfinex-derivatives","BTCF0:USTF0",1760002670658,0.51222688,121860.0,121850.0,4.40250766]
["bitfinex-derivatives","BTCF0:USTF0",1760002670860,0.51222688,121860.0,121850.0,4.65855223]
["bitfinex-derivatives","BTCF0:USTF0",1760002672551,0.51222688,121860.0,121850.0,1.86659223]
["bitfinex-derivatives","BTCF0:USTF0",1760002672752,0.53000688,121860.0,121850.0,4.65851223]
["bitfinex-derivatives","BTCF0:USTF0",1760002673455,0.53000688,121860.0,121850.0,1.86659223]
["bitfinex-derivatives","BTCF0:USTF0",1760002673661,0.53000688,121860.0,121850.0,4.65851223]
["bitfinex-derivatives","BTCF0:USTF0",1760002675366,0.53000688,121860.0,121850.0,3.91539223]
["bitfinex-derivatives","BTCF0:USTF0",1760002675768,0.53000688,121860.0,121850.0,4.65851223]
["bitfinex-derivatives","BTCF0:USTF0",1760002676163,0.51222688,121860.0,121850.0,3.91539223]
["bitfinex-derivatives","BTCF0:USTF0",1760002676366,0.51222688,121860.0,121850.0,4.65851223]
["bitfinex-derivatives","BTCF0:USTF0",1760002678068,0.51222688,121860.0,121850.0,3.91539223]
["bitfinex-derivatives","BTCF0:USTF0",1760002678264,0.51222688,121860.0,121850.0,4.65851223]
["bitfinex-derivatives","BTCF0:USTF0",1760002678465,0.51222688,121860.0,121850.0,4.13456766]
["bitfinex-derivatives","BTCF0:USTF0",1760002678668,0.51222688,121860.0,121850.0,4.39061223]
["bitfinex-derivatives","BTCF0:USTF0",1760002681072,0.51222688,121860.0,121850.0,1.59869223]
["bitfinex-derivatives","BTCF0:USTF0",1760002681270,0.53000688,121860.0,121850.0,4.13452766]
["bitfinex-derivatives","BTCF0:USTF0",1760002681471,0.53000688,121860.0,121850.0,4.39057223]
["bitfinex-derivatives","BTCF0:USTF0",1760002683286,0.53000688,121860.0,121850.0,1.59869223]
["bitfinex-derivatives","BTCF0:USTF0",1760002683572,0.53000688,121860.0,121850.0,4.39057223]
["bitfinex-derivatives","BTCF0:USTF0",1760002684173,0.53000688,121860.0,121850.0,3.64749223]
["bitfinex-derivatives","BTCF0:USTF0",1760002684373,0.53000688,121860.0,121850.0,4.65847223]
["bitfinex-derivatives","BTCF0:USTF0",1760002684669,0.51222688,121860.0,121850.0,4.65847223]
["bitfinex-derivatives","BTCF0:USTF0",1760002687271,0.57,121860.0,121850.0,5.05847223]
["bitfinex-derivatives","BTCF0:USTF0",1760002688974,0.41009182,121860.0,121850.0,5.05847223]
["bitfinex-derivatives","BTCF0:USTF0",1760002689174,0.57,121860.0,121850.0,5.05847223]
["bitfinex-derivatives","BTCF0:USTF0",1760002689766,0.5661339,121860.0,121850.0,5.05847223]
["bitfinex-derivatives","BTCF0:USTF0",1760002689970,0.5661339,121860.0,121850.0,5.37841359]
["bitfinex-derivatives","BTCF0:USTF0",1760002690783,0.5661339,121860.0,121850.0,4.63533359]
["bitfinex-derivatives","BTCF0:USTF0",1760002690978,0.5661339,121860.0,121850.0,5.37837359]
["bitfinex-derivatives","BTCF0:USTF0",1760002691177,0.5661339,121860.0,121850.0,5.11047359]
["bitfinex-derivatives","BTCF0:USTF0",1760002691475,0.37321031,121860.0,121850.0,5.11047359]
["bitfinex-derivatives","BTCF0:USTF0",1760002691683,0.01865,121890.0,121880.0,0.0820315]
["bitfinex-derivatives","BTCF0:USTF0",1760002691684,0.0472,121890.0,121880.0,0.0820315]
["bitfinex-derivatives","BTCF0:USTF0",1760002691874,0.3672,121890.0,121880.0,1.48762212]
["bitfinex-derivatives","BTCF0:USTF0",1760002692074,0.5872,121890.0,121880.0,2.23066212]
["bitfinex-derivatives","BTCF0:USTF0",1760002692269,0.5872,121890.0,121880.0,1.48762212]
["bitfinex-derivatives","BTCF0:USTF0",1760002692481,0.5872,121890.0,121880.0,2.23066212]
["bitfinex-derivatives","BTCF0:USTF0",1760002692676,0.55965,121890.0,121880.0,2.23066212]
["bitfinex-derivatives","BTCF0:USTF0",1760002693182,0.56065,121890.0,121880.0,1.48762212]
["bitfinex-derivatives","BTCF0:USTF0",1760002693380,0.56065,121890.0,121880.0,4.27942212]
["bitfinex-derivatives","BTCF0:USTF0",1760002694977,0.56065,121890.0,121880.0,3.53638212]
["bitfinex-derivatives","BTCF0:USTF0",1760002695182,0.56065,121890.0,121880.0,4.47137743]
["bitfinex-derivatives","BTCF0:USTF0",1760002696084,0.55965,121890.0,121880.0,4.47137743]
["bitfinex-derivatives","BTCF0:USTF0",1760002696285,0.55965,121890.0,121880.0,4.27938212]
["bitfinex-derivatives","BTCF0:USTF0",1760002696785,0.55965,121890.0,121880.0,1.48762212]
["bitfinex-derivatives","BTCF0:USTF0",1760002696988,0.55965,121890.0,121880.0,4.27934212]
["bitfinex-derivatives","BTCF0:USTF0",1760002698187,0.55865,121890.0,121880.0,4.27934212]
["bitfinex-derivatives","BTCF0:USTF0",1760002698390,0.55865,121890.0,121880.0,1.48762212]
["bitfinex-derivatives","BTCF0:USTF0",1760002698582,0.55865,121890.0,121880.0,4.27926212]
["bitfinex-derivatives","BTCF0:USTF0",1760002699584,0.55865,121890.0,121880.0,1.48762212]
["bitfinex-derivatives","BTCF0:USTF0",1760002699780,0.55865,121890.0,121880.0,4.27922212]
["bitfinex-derivatives","BTCF0:USTF0",1760002702086,0.95865,121890.0,121880.0,3.8132]
["bitfinex-derivatives","BTCF0:USTF0",1760002702386,1.23267011,121890.0,121880.0,2.7094]
["bitfinex-derivatives","BTCF0:USTF0",1760002702793,1.23267011,121890.0,121880.0,2.90139531]
["bitfinex-derivatives","BTCF0:USTF0",1760002702989,1.59347011,121890.0,121880.0,2.3486]
["bitfinex-derivatives","BTCF0:USTF0",1760002703293,1.59347011,121890.0,121880.0,3.09152]
["bitfinex-derivatives","BTCF0:USTF0",1760002703491,1.0406748,121890.0,121880.0,3.09152]
["bitfinex-derivatives","BTCF0:USTF0",1760002703692,0.1284015,121880.0,121870.0,0.4428358]
["bitfinex-derivatives","BTCF0:USTF0",1760002703893,0.91039681,121880.0,121870.0,0.92483111]
["bitfinex-derivatives","BTCF0:USTF0",1760002704094,0.91039681,121880.0,121870.0,3.71639111]
["bitfinex-derivatives","BTCF0:USTF0",1760002704491,0.91039681,121880.0,121870.0,0.92483111]
["bitfinex-derivatives","BTCF0:USTF0",1760002704691,0.91039681,121880.0,121870.0,3.71639111]
["bitfinex-derivatives","BTCF0:USTF0",1760002705891,0.91039681,121880.0,121870.0,2.97347111]
["bitfinex-derivatives","BTCF0:USTF0",1760002706098,0.91039681,121880.0,121870.0,3.71639111]
["bitfinex-derivatives","BTCF0:USTF0",1760002706593,0.91039681,121880.0,121870.0,2.97347111]
["bitfinex-derivatives","BTCF0:USTF0",1760002706793,0.91039681,121880.0,121870.0,3.71639111]
["bitfinex-derivatives","BTCF0:USTF0",1760002707197,0.7184015,121880.0,121870.0,3.71639111]
["bitfinex-derivatives","BTCF0:USTF0",1760002707398,0.91039681,121880.0,121870.0,3.71639111]
["bitfinex-derivatives","BTCF0:USTF0",1760002707599,0.7184015,121880.0,121870.0,3.71639111]
["bitfinex-derivatives","BTCF0:USTF0",1760002707896,0.91039681,121880.0,121870.0,3.71639111]
["bitfinex-derivatives","BTCF0:USTF0",1760002709801,0.91039681,121880.0,121870.0,1.66775111]
["bitfinex-derivatives","BTCF0:USTF0",1760002709995,0.91039681,121880.0,121870.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1760002710200,0.91039681,121880.0,121870.0,3.63439531]
["bitfinex-derivatives","BTCF0:USTF0",1760002710504,0.91039681,121880.0,121870.0,3.27359531]
["bitfinex-derivatives","BTCF0:USTF0",1760002710897,1.31039681,121880.0,121870.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760002711096,1.31039681,121880.0,121870.0,3.0816]
["bitfinex-derivatives","BTCF0:USTF0",1760002711709,1.50239212,121880.0,121870.0,3.0816]
["bitfinex-derivatives","BTCF0:USTF0",1760002711904,1.31039681,121880.0,121870.0,3.0816]
["bitfinex-derivatives","BTCF0:USTF0",1760002712608,1.31039681,121880.0,121870.0,3.1636382]
["bitfinex-derivatives","BTCF0:USTF0",1760002713107,1.31039681,121880.0,121870.0,3.27359531]
["bitfinex-derivatives","BTCF0:USTF0",1760002713515,0.0820382,121870.0,121860.0,0.63483681]
["bitfinex-derivatives","BTCF0:USTF0",1760002713808,1.47319882,121870.0,121860.0,2.04872]
["bitfinex-derivatives","BTCF0:USTF0",1760002714007,1.87319882,121870.0,121860.0,2.79164]
["bitfinex-derivatives","BTCF0:USTF0",1760002714210,0.128415,121860.0,121850.0,2.11449917]
["bitfinex-derivatives","BTCF0:USTF0",1760002714404,1.07240562,121860.0,121850.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760002714609,1.07240562,121860.0,121850.0,2.85164]
["bitfinex-derivatives","BTCF0:USTF0",1760002714908,1.07240562,121860.0,121850.0,2.7703824]
["bitfinex-derivatives","BTCF0:USTF0",1760002715109,1.07240562,121860.0,121850.0,2.9303824]
["bitfinex-derivatives","BTCF0:USTF0",1760002716011,1.07240562,121860.0,121850.0,0.90292]
["bitfinex-derivatives","BTCF0:USTF0",1760002716507,1.07240562,121860.0,121850.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1760002716709,1.47240562,121860.0,121850.0,0.90296]
["bitfinex-derivatives","BTCF0:USTF0",1760002718807,1.47240562,121860.0,121850.0,0.96746598]
["bitfinex-derivatives","BTCF0:USTF0",1760002719914,1.47240562,121860.0,121850.0,0.80746598]
["bitfinex-derivatives","BTCF0:USTF0",1760002720405,1.47240562,121860.0,121850.0,0.17450598]
["bitfinex-derivatives","BTCF0:USTF0",1760002720714,1.47240562,121860.0,121850.0,0.80750598]
["bitfinex-derivatives","BTCF0:USTF0",1760002720906,1.088415,121860.0,121850.0,1.06750598]
["bitfinex-derivatives","BTCF0:USTF0",1760002721116,1.088415,121860.0,121850.0,0.32450598]
["bitfinex-derivatives","BTCF0:USTF0",1760002721318,0.688415,121860.0,121850.0,0.59855299]
["bitfinex-derivatives","BTCF0:USTF0",1760002721614,0.88041031,121860.0,121850.0,1.34155299]
["bitfinex-derivatives","BTCF0:USTF0",1760002722309,0.688415,121860.0,121850.0,1.34155299]
["bitfinex-derivatives","BTCF0:USTF0",1760002722717,0.88041031,121860.0,121850.0,1.34155299]
["bitfinex-derivatives","BTCF0:USTF0",1760002723316,0.688415,121860.0,121850.0,1.34155299]
["bitfinex-derivatives","BTCF0:USTF0",1760002723517,0.88041031,121860.0,121850.0,1.34155299]
["bitfinex-derivatives","BTCF0:USTF0",1760002724316,0.88041031,121860.0,121850.0,1.25950129]
["bitfinex-derivatives","BTCF0:USTF0",1760002724615,0.88041031,121860.0,121850.0,0.51650129]
["bitfinex-derivatives","BTCF0:USTF0",1760002724819,1.07240562,121860.0,121850.0,0.06450598]
["bitfinex-derivatives","BTCF0:USTF0",1760002725017,1.83320562,121860.0,121850.0,0.85304]
["bitfinex-derivatives","BTCF0:USTF0",1760002726920,1.83320562,121860.0,121850.0,0.91704064]
["bitfinex-derivatives","BTCF0:USTF0",1760002727121,1.83320562,121860.0,121850.0,0.06400064]
["bitfinex-derivatives","BTCF0:USTF0",1760002727320,0.1004717,121850.0,121840.0,2.40996]
["bitfinex-derivatives","BTCF0:USTF0",1760002727521,0.92265701,121850.0,121840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760002727720,0.92265701,121850.0,121840.0,2.47996]
["bitfinex-derivatives","BTCF0:USTF0",1760002727921,0.92265701,121850.0,121840.0,3.223]
["bitfinex-derivatives","BTCF0:USTF0",1760002728422,0.92265701,121850.0,121840.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1760002728722,0.1306684,121840.0,121830.0,0.4428633]
["bitfinex-derivatives","BTCF0:USTF0",1760002728924,0.90266371,121840.0,121830.0,3.5550633]
["bitfinex-derivatives","BTCF0:USTF0",1760002729313,0.90266371,121840.0,121830.0,3.5551033]
["bitfinex-derivatives","BTCF0:USTF0",1760002729511,0.90266371,121840.0,121830.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1760002729719,1.09465902,121840.0,121830.0,2.0492]
["bitfinex-derivatives","BTCF0:USTF0",1760002729924,1.09465902,121840.0,121830.0,2.86224]
["bitfinex-derivatives","BTCF0:USTF0",1760002730123,0.7106684,121840.0,121830.0,2.86224]
["bitfinex-derivatives","BTCF0:USTF0",1760002730317,1.09465902,121840.0,121830.0,2.08469924]
["bitfinex-derivatives","BTCF0:USTF0",1760002730517,1.09465902,121840.0,121830.0,2.82773924]
["bitfinex-derivatives","BTCF0:USTF0",1760002730717,0.1306752,121830.0,121820.0,0.4569235]
["bitfinex-derivatives","BTCF0:USTF0",1760002730922,0.91267051,121830.0,121820.0,3.61644899]
["bitfinex-derivatives","BTCF0:USTF0",1760002731123,0.91267051,121830.0,121820.0,0.82420899]
["bitfinex-derivatives","BTCF0:USTF0",1760002731421,0.91267051,121830.0,121820.0,3.8084843]
["bitfinex-derivatives","BTCF0:USTF0",1760002731922,0.91267051,121830.0,121820.0,3.7641262]
["bitfinex-derivatives","BTCF0:USTF0",1760002732519,0.91267051,121830.0,121820.0,3.7651262]
["bitfinex-derivatives","BTCF0:USTF0",1760002733024,0.91267051,121830.0,121820.0,3.7671262]
["bitfinex-derivatives","BTCF0:USTF0",1760002733228,0.91267051,121830.0,121820.0,2.9420154]
["bitfinex-derivatives","BTCF0:USTF0",1760002733428,0.91267051,121830.0,121820.0,3.49306009]
["bitfinex-derivatives","BTCF0:USTF0",1760002733924,0.91267051,121830.0,121820.0,3.57525199]
["bitfinex-derivatives","BTCF0:USTF0",1760002734426,0.91267051,121830.0,121820.0,3.58810902]
["bitfinex-derivatives","BTCF0:USTF0",1760002735026,0.91267051,121830.0,121820.0,3.78010433]
["bitfinex-derivatives","BTCF0:USTF0",1760002735221,0.7206752,121830.0,121820.0,3.03706433]
["bitfinex-derivatives","BTCF0:USTF0",1760002735423,0.91267051,121830.0,121820.0,3.78014433]
["bitfinex-derivatives","BTCF0:USTF0",1760002735827,0.91267051,121830.0,121820.0,0.98770433]
["bitfinex-derivatives","BTCF0:USTF0",1760002736027,0.91267051,121830.0,121820.0,3.78018433]
["bitfinex-derivatives","BTCF0:USTF0",1760002736227,0.91267051,121830.0,121820.0,0.98770433]
["bitfinex-derivatives","BTCF0:USTF0",1760002736428,0.91267051,121830.0,121820.0,3.78018433]
["bitfinex-derivatives","BTCF0:USTF0",1760002736630,0.91267051,121830.0,121820.0,0.98770433]
["bitfinex-derivatives","BTCF0:USTF0",1760002737131,0.91267051,121830.0,121820.0,3.78018433]
["bitfinex-derivatives","BTCF0:USTF0",1760002737924,0.91267051,121830.0,121820.0,0.98770433]
["bitfinex-derivatives","BTCF0:USTF0",1760002738227,0.91267051,121830.0,121820.0,3.78018433]
["bitfinex-derivatives","BTCF0:USTF0",1760002739031,0.91267051,121830.0,121820.0,3.58818902]
["bitfinex-derivatives","BTCF0:USTF0",1760002739230,0.91267051,121830.0,121820.0,3.78018433]
["bitfinex-derivatives","BTCF0:USTF0",1760002739530,0.91267051,121830.0,121820.0,0.79570902]
["bitfinex-derivatives","BTCF0:USTF0",1760002739919,0.91267051,121830.0,121820.0,0.71363712]
["bitfinex-derivatives","BTCF0:USTF0",1760002740126,0.93340859,121830.0,121820.0,3.17570252]
["bitfinex-derivatives","BTCF0:USTF0",1760002740732,0.93340859,121830.0,121820.0,0.38314252]
["bitfinex-derivatives","BTCF0:USTF0",1760002741032,0.93340859,121830.0,121820.0,3.17570252]
["bitfinex-derivatives","BTCF0:USTF0",1760002741225,0.93340859,121830.0,121820.0,0.37305794]
["bitfinex-derivatives","BTCF0:USTF0",1760002741621,0.93340859,121830.0,121820.0,2.42257794]
["bitfinex-derivatives","BTCF0:USTF0",1760002742027,0.74141328,121830.0,121820.0,2.42257794]
["bitfinex-derivatives","BTCF0:USTF0",1760002742229,0.93340859,121830.0,121820.0,3.16569794]
["bitfinex-derivatives","BTCF0:USTF0",1760002742425,0.93340859,121830.0,121820.0,3.09370668]
["bitfinex-derivatives","BTCF0:USTF0",1760002743834,0.93340859,121830.0,121820.0,2.11984549]
["bitfinex-derivatives","BTCF0:USTF0",1760002743835,1.8862039,121830.0,121820.0,2.11984549]
["bitfinex-derivatives","BTCF0:USTF0",1760002744033,1.8862039,121830.0,121820.0,2.86296549]
["bitfinex-derivatives","BTCF0:USTF0",1760002745132,0.0991319,121820.0,121810.0,0.01305276]
["bitfinex-derivatives","BTCF0:USTF0",1760002745329,0.0991454,121800.0,121790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760002745525,1.07157602,121800.0,121790.0,2.42316855]
["bitfinex-derivatives","BTCF0:USTF0",1760002745726,1.07157602,121800.0,121790.0,0.01276855]
["bitfinex-derivatives","BTCF0:USTF0",1760002745928,0.0820985,121790.0,121770.0,0.63489951]
["bitfinex-derivatives","BTCF0:USTF0",1760002746240,0.0455,121780.0,121770.0,0.79743931]
["bitfinex-derivatives","BTCF0:USTF0",1760002746538,0.3455,121780.0,121770.0,3.59019931]
["bitfinex-derivatives","BTCF0:USTF0",1760002746926,0.3455,121780.0,121770.0,2.84707931]
["bitfinex-derivatives","BTCF0:USTF0",1760002747130,0.31706,121780.0,121770.0,3.59019931]
["bitfinex-derivatives","BTCF0:USTF0",1760002747438,0.31706,121780.0,121770.0,3.97418993]
["bitfinex-derivatives","BTCF0:USTF0",1760002747735,0.31706,121780.0,121770.0,2.84807931]
["bitfinex-derivatives","BTCF0:USTF0",1760002747941,0.31706,121780.0,121770.0,3.98837568]
["bitfinex-derivatives","BTCF0:USTF0",1760002748839,0.31706,121780.0,121770.0,3.60438506]
["bitfinex-derivatives","BTCF0:USTF0",1760002749036,0.31706,121780.0,121770.0,3.98837568]
["bitfinex-derivatives","BTCF0:USTF0",1760002749238,0.31706,121780.0,121770.0,3.98937568]
["bitfinex-derivatives","BTCF0:USTF0",1760002749432,0.31706,121780.0,121770.0,3.79738037]
["bitfinex-derivatives","BTCF0:USTF0",1760002749834,0.31706,121780.0,121770.0,3.86179961]
["bitfinex-derivatives","BTCF0:USTF0",1760002750134,0.31706,121780.0,121770.0,3.51863961]
["bitfinex-derivatives","BTCF0:USTF0",1760002750330,0.3,121780.0,121770.0,3.51863961]
["bitfinex-derivatives","BTCF0:USTF0",1760002750536,0.3,121780.0,121770.0,4.26183961]
["bitfinex-derivatives","BTCF0:USTF0",1760002750736,0.20495355,121780.0,121770.0,4.26183961]
["bitfinex-derivatives","BTCF0:USTF0",1760002750939,0.02466806,121780.0,121770.0,4.26183961]
["bitfinex-derivatives","BTCF0:USTF0",1760002751333,0.0455,121800.0,121790.0,0.0820921]
["bitfinex-derivatives","BTCF0:USTF0",1760002751642,0.6555,121800.0,121790.0,1.74250665]
["bitfinex-derivatives","BTCF0:USTF0",1760002751933,0.6555,121800.0,121790.0,1.39930665]
["bitfinex-derivatives","BTCF0:USTF0",1760002752135,0.61,121800.0,121790.0,1.76010665]
["bitfinex-derivatives","BTCF0:USTF0",1760002752334,0.61,121800.0,121790.0,2.50330665]
["bitfinex-derivatives","BTCF0:USTF0",1760002752640,0.61,121800.0,121790.0,2.7597212]
["bitfinex-derivatives","BTCF0:USTF0",1760002752834,0.32,121800.0,121790.0,2.50330665]
["bitfinex-derivatives","BTCF0:USTF0",1760002753035,0.42,121800.0,121790.0,1.76010665]
["bitfinex-derivatives","BTCF0:USTF0",1760002753236,0.41,121800.0,121790.0,2.50330665]
["bitfinex-derivatives","BTCF0:USTF0",1760002753438,0.41,121800.0,121790.0,2.0165212]
["bitfinex-derivatives","BTCF0:USTF0",1760002753439,0.51203232,121800.0,121790.0,2.0165212]
["bitfinex-derivatives","BTCF0:USTF0",1760002753734,0.40343816,121800.0,121790.0,2.7597212]
["bitfinex-derivatives","BTCF0:USTF0",1760002753934,0.12343816,121800.0,121790.0,2.0165212]
["bitfinex-derivatives","BTCF0:USTF0",1760002754138,0.32,121800.0,121790.0,2.7597212]
["bitfinex-derivatives","BTCF0:USTF0",1760002754440,0.30999,121800.0,121790.0,2.7607212]
["bitfinex-derivatives","BTCF0:USTF0",1760002754640,0.58999,121800.0,121790.0,2.7617212]
["bitfinex-derivatives","BTCF0:USTF0",1760002754840,0.61999,121800.0,121790.0,2.0195212]
["bitfinex-derivatives","BTCF0:USTF0",1760002755040,0.61999,121800.0,121790.0,1.76310665]
["bitfinex-derivatives","BTCF0:USTF0",1760002755335,0.61999,121800.0,121790.0,1.76210665]
["bitfinex-derivatives","BTCF0:USTF0",1760002755543,0.61999,121800.0,121790.0,4.55718665]
["bitfinex-derivatives","BTCF0:USTF0",1760002757034,0.48999,121800.0,121790.0,4.55718665]
["bitfinex-derivatives","BTCF0:USTF0",1760002757439,0.48999,121800.0,121790.0,4.55618665]
["bitfinex-derivatives","BTCF0:USTF0",1760002757642,0.48999,121800.0,121790.0,3.81298665]
["bitfinex-derivatives","BTCF0:USTF0",1760002757843,0.48999,121800.0,121790.0,4.55614665]
["bitfinex-derivatives","BTCF0:USTF0",1760002758044,0.48999,121800.0,121790.0,4.55414665]
["bitfinex-derivatives","BTCF0:USTF0",1760002758244,0.48999,121800.0,121790.0,4.55514665]
["bitfinex-derivatives","BTCF0:USTF0",1760002759847,0.48999,121800.0,121790.0,1.76210665]
["bitfinex-derivatives","BTCF0:USTF0",1760002760046,0.50705,121800.0,121790.0,4.55506665]
["bitfinex-derivatives","BTCF0:USTF0",1760002760345,0.50705,121800.0,121790.0,1.76210665]
["bitfinex-derivatives","BTCF0:USTF0",1760002760550,0.50705,121800.0,121790.0,4.55506665]
["bitfinex-derivatives","BTCF0:USTF0",1760002762048,0.48999,121800.0,121790.0,4.55506665]
["bitfinex-derivatives","BTCF0:USTF0",1760002762243,0.48999,121800.0,121790.0,1.76210665]
["bitfinex-derivatives","BTCF0:USTF0",1760002762542,0.48999,121800.0,121790.0,4.55502665]
["bitfinex-derivatives","BTCF0:USTF0",1760002763049,0.48999,121800.0,121790.0,4.55498665]
["bitfinex-derivatives","BTCF0:USTF0",1760002763848,0.48999,121800.0,121790.0,3.81186665]
["bitfinex-derivatives","BTCF0:USTF0",1760002764048,0.48999,121800.0,121790.0,4.55498665]
["bitfinex-derivatives","BTCF0:USTF0",1760002764551,0.48999,121800.0,121790.0,4.82288665]
["bitfinex-derivatives","BTCF0:USTF0",1760002768753,0.48999,121800.0,121790.0,2.03000665]
["bitfinex-derivatives","BTCF0:USTF0",1760002768947,0.48999,121800.0,121790.0,4.82280665]
["bitfinex-derivatives","BTCF0:USTF0",1760002770352,0.48999,121800.0,121790.0,4.82189633]
["bitfinex-derivatives","BTCF0:USTF0",1760002771747,0.48999,121800.0,121790.0,4.82185633]
["bitfinex-derivatives","BTCF0:USTF0",1760002772154,0.48999,121800.0,121790.0,2.02909633]
["bitfinex-derivatives","BTCF0:USTF0",1760002772355,0.48999,121800.0,121790.0,4.82185633]
["bitfinex-derivatives","BTCF0:USTF0",1760002774650,0.48999,121800.0,121790.0,4.82285633]
["bitfinex-derivatives","BTCF0:USTF0",1760002775453,0.48999,121800.0,121790.0,2.02809633]
["bitfinex-derivatives","BTCF0:USTF0",1760002775755,0.48999,121800.0,121790.0,4.82185633]
["bitfinex-derivatives","BTCF0:USTF0",1760002777256,0.48999,121800.0,121790.0,4.82181633]
["bitfinex-derivatives","BTCF0:USTF0",1760002777857,0.48999,121800.0,121790.0,4.82081633]
["bitfinex-derivatives","BTCF0:USTF0",1760002778049,0.48999,121800.0,121790.0,4.82181633]
["bitfinex-derivatives","BTCF0:USTF0",1760002779655,0.48999,121800.0,121790.0,4.56540178]
["bitfinex-derivatives","BTCF0:USTF0",1760002779857,0.48999,121800.0,121790.0,4.82181633]
["bitfinex-derivatives","BTCF0:USTF0",1760002780655,0.48999,121800.0,121790.0,4.82081633]
["bitfinex-derivatives","BTCF0:USTF0",1760002780846,0.48999,121800.0,121790.0,4.82181633]
["bitfinex-derivatives","BTCF0:USTF0",1760002782358,0.48999,121800.0,121790.0,4.42181633]
["bitfinex-derivatives","BTCF0:USTF0",1760002788561,0.48999,121800.0,121790.0,4.42177633]
["bitfinex-derivatives","BTCF0:USTF0",1760002790061,0.48999,121800.0,121790.0,4.42277633]
["bitfinex-derivatives","BTCF0:USTF0",1760002791956,0.48999,121800.0,121790.0,4.42177633]
["bitfinex-derivatives","BTCF0:USTF0",1760002792660,0.48999,121800.0,121790.0,4.42173633]
["bitfinex-derivatives","BTCF0:USTF0",1760002792862,0.48999,121800.0,121790.0,1.37268178]
["bitfinex-derivatives","BTCF0:USTF0",1760002793060,0.48999,121800.0,121790.0,4.42169633]
["bitfinex-derivatives","BTCF0:USTF0",1760002794557,0.48999,121800.0,121790.0,4.52443632]
["bitfinex-derivatives","BTCF0:USTF0",1760002797066,0.48999,121800.0,121790.0,3.78147632]
["bitfinex-derivatives","BTCF0:USTF0",1760002797363,0.48999,121800.0,121790.0,4.52443632]
["bitfinex-derivatives","BTCF0:USTF0",1760002797762,0.48999,121800.0,121790.0,4.25653632]
["bitfinex-derivatives","BTCF0:USTF0",1760002800665,0.48999,121800.0,121790.0,3.51357632]
["bitfinex-derivatives","BTCF0:USTF0",1760002800861,0.48999,121800.0,121790.0,4.25649632]
["bitfinex-derivatives","BTCF0:USTF0",1760002801066,0.48999,121800.0,121790.0,4.51291087]
["bitfinex-derivatives","BTCF0:USTF0",1760002802066,0.47315807,121800.0,121790.0,3.76999087]
["bitfinex-derivatives","BTCF0:USTF0",1760002802368,0.11141175,121800.0,121790.0,4.91291087]
["bitfinex-derivatives","BTCF0:USTF0",1760002802569,0.10655175,121800.0,121790.0,4.91291087]
["bitfinex-derivatives","BTCF0:USTF0",1760002803269,0.10655175,121800.0,121790.0,4.81017088]
["bitfinex-derivatives","BTCF0:USTF0",1760002803961,0.10655175,121800.0,121790.0,1.50478178]
["bitfinex-derivatives","BTCF0:USTF0",1760002804164,0.01813,121800.0,121790.0,1.50478178]
["bitfinex-derivatives","BTCF0:USTF0",1760002804363,0.62813,121800.0,121790.0,3.41083633]
["bitfinex-derivatives","BTCF0:USTF0",1760002804569,0.62813,121800.0,121790.0,3.51335615]
["bitfinex-derivatives","BTCF0:USTF0",1760002804767,1.02813,121800.0,121790.0,3.17575982]
["bitfinex-derivatives","BTCF0:USTF0",1760002804968,1.02813,121800.0,121790.0,3.91867982]
["bitfinex-derivatives","BTCF0:USTF0",1760002805366,1.02813,121800.0,121790.0,3.81616]
["bitfinex-derivatives","BTCF0:USTF0",1760002805868,1.02813,121800.0,121790.0,3.8982521]
["bitfinex-derivatives","BTCF0:USTF0",1760002806072,1.02813,121800.0,121790.0,3.8982921]
["bitfinex-derivatives","BTCF0:USTF0",1760002806564,1.02813,121800.0,121790.0,1.1056921]
["bitfinex-derivatives","BTCF0:USTF0",1760002806766,1.02813,121800.0,121790.0,3.8982921]
["bitfinex-derivatives","BTCF0:USTF0",1760002807072,1.02813,121800.0,121790.0,1.1056921]
["bitfinex-derivatives","BTCF0:USTF0",1760002807369,1.39763995,121800.0,121790.0,3.45544]
["bitfinex-derivatives","BTCF0:USTF0",1760002807570,1.39763995,121800.0,121790.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1760002807868,1.39763995,121800.0,121790.0,3.45544]
["bitfinex-derivatives","BTCF0:USTF0",1760002808073,1.31555455,121800.0,121790.0,3.45587764]
["bitfinex-derivatives","BTCF0:USTF0",1760002808575,1.31555455,121800.0,121790.0,0.66323764]
["bitfinex-derivatives","BTCF0:USTF0",1760002808762,1.31555455,121800.0,121790.0,3.45587764]
["bitfinex-derivatives","BTCF0:USTF0",1760002811673,1.05914,121800.0,121790.0,3.45587764]
["bitfinex-derivatives","BTCF0:USTF0",1760002811869,1.44379304,121800.0,121790.0,2.71295764]
["bitfinex-derivatives","BTCF0:USTF0",1760002812064,1.88667844,121800.0,121790.0,3.09523764]
["bitfinex-derivatives","BTCF0:USTF0",1760002812574,1.80459304,121800.0,121790.0,3.09523764]
["bitfinex-derivatives","BTCF0:USTF0",1760002812769,1.80459304,121800.0,121790.0,0.30243764]
["bitfinex-derivatives","BTCF0:USTF0",1760002812975,1.88667844,121800.0,121790.0,0.22034554]
["bitfinex-derivatives","BTCF0:USTF0",1760002813271,1.88667844,121800.0,121790.0,0.96330554]
["bitfinex-derivatives","BTCF0:USTF0",1760002813774,1.88667844,121800.0,121790.0,0.96186617]
["bitfinex-derivatives","BTCF0:USTF0",1760002813971,1.88667844,121800.0,121790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760002814177,2.07900496,121800.0,121790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760002814371,2.07900496,121800.0,121790.0,0.74496]
["bitfinex-derivatives","BTCF0:USTF0",1760002815878,2.07900496,121800.0,121790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760002816077,2.07900496,121800.0,121790.0,0.745]
["bitfinex-derivatives","BTCF0:USTF0",1760002816680,1.5020254,121800.0,121790.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1760002816979,1.52587844,121800.0,121790.0,0.855]
["bitfinex-derivatives","BTCF0:USTF0",1760002817374,1.88667844,121800.0,121790.0,0.855]
["bitfinex-derivatives","BTCF0:USTF0",1760002818271,1.29435192,121800.0,121790.0,0.855]
["bitfinex-derivatives","BTCF0:USTF0",1760002818677,1.48667844,121800.0,121790.0,0.9370921]
["bitfinex-derivatives","BTCF0:USTF0",1760002818876,1.48667844,121800.0,121790.0,0.60641862]
["bitfinex-derivatives","BTCF0:USTF0",1760002818877,0.65914,121800.0,121790.0,0.60641862]
["bitfinex-derivatives","BTCF0:USTF0",1760002819084,0.65914,121800.0,121790.0,1.71021862]
["bitfinex-derivatives","BTCF0:USTF0",1760002819382,0.65914,121800.0,121790.0,1.5178921]
["bitfinex-derivatives","BTCF0:USTF0",1760002819582,0.65914,121800.0,121790.0,1.71021862]
["bitfinex-derivatives","BTCF0:USTF0",1760002820481,0.62813,121800.0,121790.0,1.55954514]
["bitfinex-derivatives","BTCF0:USTF0",1760002820671,0.57813,121800.0,121790.0,1.55954514]
["bitfinex-derivatives","BTCF0:USTF0",1760002820878,0.30813,121800.0,121790.0,2.30258514]
["bitfinex-derivatives","BTCF0:USTF0",1760002821187,0.30813,121800.0,121790.0,2.11025862]
["bitfinex-derivatives","BTCF0:USTF0",1760002821382,0.53146652,121800.0,121790.0,0.7748921]
["bitfinex-derivatives","BTCF0:USTF0",1760002821680,0.33914,121800.0,121790.0,3.76037862]
["bitfinex-derivatives","BTCF0:USTF0",1760002822086,0.33914,121800.0,121790.0,3.76237862]
["bitfinex-derivatives","BTCF0:USTF0",1760002822289,0.33914,121800.0,121790.0,3.5700521]
["bitfinex-derivatives","BTCF0:USTF0",1760002822586,0.33914,121800.0,121790.0,3.76037862]
["bitfinex-derivatives","BTCF0:USTF0",1760002822787,0.33914,121800.0,121790.0,3.76137862]
["bitfinex-derivatives","BTCF0:USTF0",1760002823290,0.33914,121800.0,121790.0,3.76037862]
["bitfinex-derivatives","BTCF0:USTF0",1760002823493,0.33914,121800.0,121790.0,2.8250121]
["bitfinex-derivatives","BTCF0:USTF0",1760002823691,0.33914,121800.0,121790.0,3.76033862]
["bitfinex-derivatives","BTCF0:USTF0",1760002824486,1.11587844,121800.0,121790.0,2.74284]
["bitfinex-derivatives","BTCF0:USTF0",1760002824789,1.51587844,121800.0,121790.0,2.38204]
["bitfinex-derivatives","BTCF0:USTF0",1760002824990,1.51587844,121800.0,121790.0,3.12604]
["bitfinex-derivatives","BTCF0:USTF0",1760002825190,1.1312254,121800.0,121790.0,3.12404]
["bitfinex-derivatives","BTCF0:USTF0",1760002825388,1.1312254,121800.0,121790.0,3.12304]
["bitfinex-derivatives","BTCF0:USTF0",1760002825389,1.51587844,121800.0,121790.0,3.12304]
["bitfinex-derivatives","BTCF0:USTF0",1760002826592,1.51587844,121800.0,121790.0,3.2051321]
["bitfinex-derivatives","BTCF0:USTF0",1760002827889,1.51587844,121800.0,121790.0,3.12304]
["bitfinex-derivatives","BTCF0:USTF0",1760002828795,1.51587844,121800.0,121790.0,3.2051321]
["bitfinex-derivatives","BTCF0:USTF0",1760002829693,1.51587844,121800.0,121790.0,3.12304]
["bitfinex-derivatives","BTCF0:USTF0",1760002829893,0.1309521,121790.0,121770.0,0.52058156]
["bitfinex-derivatives","BTCF0:USTF0",1760002830197,0.7109521,121790.0,121780.0,2.79316]
["bitfinex-derivatives","BTCF0:USTF0",1760002830491,0.7109521,121790.0,121780.0,3.03316]
["bitfinex-derivatives","BTCF0:USTF0",1760002830695,1.0717521,121790.0,121780.0,2.9510573]
["bitfinex-derivatives","BTCF0:USTF0",1760002830890,1.4717521,121790.0,121780.0,2.9510573]
["bitfinex-derivatives","BTCF0:USTF0",1760002831189,1.4717521,121790.0,121780.0,2.7110573]
["bitfinex-derivatives","BTCF0:USTF0",1760002831493,1.85640514,121790.0,121780.0,2.8210573]
["bitfinex-derivatives","BTCF0:USTF0",1760002832090,1.4717521,121790.0,121780.0,2.0780173]
["bitfinex-derivatives","BTCF0:USTF0",1760002832290,1.4717521,121790.0,121780.0,2.9031962]
["bitfinex-derivatives","BTCF0:USTF0",1760002832497,1.66407862,121790.0,121780.0,2.9031962]
["bitfinex-derivatives","BTCF0:USTF0",1760002832892,1.66407862,121790.0,121780.0,2.1601162]
["bitfinex-derivatives","BTCF0:USTF0",1760002833092,1.66407862,121790.0,121780.0,2.9031562]
["bitfinex-derivatives","BTCF0:USTF0",1760002833297,1.66407862,121790.0,121780.0,2.1601162]
["bitfinex-derivatives","BTCF0:USTF0",1760002833498,1.66407862,121790.0,121780.0,2.8210573]
["bitfinex-derivatives","BTCF0:USTF0",1760002834596,1.66407862,121790.0,121780.0,2.9031562]
["bitfinex-derivatives","BTCF0:USTF0",1760002837902,1.66407862,121790.0,121780.0,2.8210573]
["bitfinex-derivatives","BTCF0:USTF0",1760002838199,1.85640514,121790.0,121780.0,1.9680173]
["bitfinex-derivatives","BTCF0:USTF0",1760002838392,1.66407862,121790.0,121780.0,2.8210973]
["bitfinex-derivatives","BTCF0:USTF0",1760002838598,1.85640514,121790.0,121780.0,2.8210973]
["bitfinex-derivatives","BTCF0:USTF0",1760002841502,1.45640514,121790.0,121780.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760002841708,1.45640514,121790.0,121780.0,0.85312]
["bitfinex-derivatives","BTCF0:USTF0",1760002842403,1.85640514,121790.0,121780.0,1.02312]
["bitfinex-derivatives","BTCF0:USTF0",1760002842804,1.45640514,121790.0,121780.0,1.02312]
["bitfinex-derivatives","BTCF0:USTF0",1760002845316,1.0717521,121790.0,121780.0,0.19789729]
["bitfinex-derivatives","BTCF0:USTF0",1760002845507,1.26407862,121790.0,121780.0,0.94101729]
["bitfinex-derivatives","BTCF0:USTF0",1760002846612,1.45640514,121790.0,121780.0,0.94101729]
["bitfinex-derivatives","BTCF0:USTF0",1760002847309,1.45640514,121790.0,121780.0,0.74312]
["bitfinex-derivatives","BTCF0:USTF0",1760002850109,0.1309689,121780.0,121770.0,2.12812086]
["bitfinex-derivatives","BTCF0:USTF0",1760002850310,1.12562194,121780.0,121770.0,3.11356]
["bitfinex-derivatives","BTCF0:USTF0",1760002851017,0.1309756,121770.0,121760.0,0.36088921]
["bitfinex-derivatives","BTCF0:USTF0",1760002851208,0.62330212,121770.0,121760.0,3.48444921]
["bitfinex-derivatives","BTCF0:USTF0",1760002851817,0.62330212,121770.0,121760.0,3.5513805]
["bitfinex-derivatives","BTCF0:USTF0",1760002852519,0.31908,121770.0,121760.0,3.67702584]
["bitfinex-derivatives","BTCF0:USTF0",1760002852816,0.31908,121770.0,121760.0,4.42014584]
["bitfinex-derivatives","BTCF0:USTF0",1760002853320,0.31908,121770.0,121760.0,4.42314584]
["bitfinex-derivatives","BTCF0:USTF0",1760002854113,0.31908,121770.0,121760.0,4.46484041]
["bitfinex-derivatives","BTCF0:USTF0",1760002855917,0.28908,121770.0,121760.0,3.91404693]
["bitfinex-derivatives","BTCF0:USTF0",1760002856119,0.28908,121770.0,121760.0,4.65716693]
["bitfinex-derivatives","BTCF0:USTF0",1760002859825,0.28908,121770.0,121760.0,3.72172041]
["bitfinex-derivatives","BTCF0:USTF0",1760002860421,0.28908,121770.0,121760.0,4.46484041]
["bitfinex-derivatives","BTCF0:USTF0",1760002861528,0.28908,121770.0,121760.0,4.46480041]
["bitfinex-derivatives","BTCF0:USTF0",1760002861915,0.4008256,121770.0,121760.0,3.25487507]
["bitfinex-derivatives","BTCF0:USTF0",1760002862122,0.4008256,121770.0,121760.0,2.49407507]
["bitfinex-derivatives","BTCF0:USTF0",1760002862123,0.59315212,121770.0,121760.0,2.49407507]
["bitfinex-derivatives","BTCF0:USTF0",1760002862323,0.63315212,121770.0,121760.0,3.59795507]
["bitfinex-derivatives","BTCF0:USTF0",1760002862518,0.63315212,121770.0,121760.0,0.80451507]
["bitfinex-derivatives","BTCF0:USTF0",1760002862721,0.63315212,121770.0,121760.0,3.59795507]
["bitfinex-derivatives","BTCF0:USTF0",1760002862916,0.63315212,121770.0,121760.0,2.85487507]
["bitfinex-derivatives","BTCF0:USTF0",1760002863125,0.63315212,121770.0,121760.0,3.59795507]
["bitfinex-derivatives","BTCF0:USTF0",1760002863332,0.63315212,121770.0,121760.0,3.59799507]
["bitfinex-derivatives","BTCF0:USTF0",1760002866324,0.63315212,121770.0,121760.0,3.53106378]
["bitfinex-derivatives","BTCF0:USTF0",1760002868329,0.63315212,121770.0,121760.0,3.7233903]
["bitfinex-derivatives","BTCF0:USTF0",1760002869832,0.4408256,121770.0,121760.0,2.9802703]
["bitfinex-derivatives","BTCF0:USTF0",1760002870127,0.4111856,121770.0,121760.0,3.91571682]
["bitfinex-derivatives","BTCF0:USTF0",1760002870630,0.4111856,121770.0,121760.0,3.7233903]
["bitfinex-derivatives","BTCF0:USTF0",1760002870832,0.4408256,121770.0,121760.0,0.73758378]
["bitfinex-derivatives","BTCF0:USTF0",1760002871022,0.63315212,121770.0,121760.0,3.7235103]
["bitfinex-derivatives","BTCF0:USTF0",1760002871425,0.63315212,121770.0,121760.0,3.9914103]
["bitfinex-derivatives","BTCF0:USTF0",1760002873229,0.63315212,121770.0,121760.0,3.79908378]
["bitfinex-derivatives","BTCF0:USTF0",1760002873430,0.63315212,121770.0,121760.0,3.9914103]
["bitfinex-derivatives","BTCF0:USTF0",1760002873835,0.4408256,121770.0,121760.0,3.79908378]
["bitfinex-derivatives","BTCF0:USTF0",1760002874131,0.4408256,121770.0,121760.0,3.79891572]
["bitfinex-derivatives","BTCF0:USTF0",1760002874330,0.35872,121770.0,121760.0,1.26181263]
["bitfinex-derivatives","BTCF0:USTF0",1760002874528,0.4408256,121770.0,121760.0,4.05541263]
["bitfinex-derivatives","BTCF0:USTF0",1760002874728,0.4408256,121770.0,121760.0,3.31229263]
["bitfinex-derivatives","BTCF0:USTF0",1760002874928,0.44092546,121770.0,121760.0,4.05541263]
["bitfinex-derivatives","BTCF0:USTF0",1760002875543,0.44092546,121770.0,121760.0,3.79891572]
["bitfinex-derivatives","BTCF0:USTF0",1760002876128,0.44092546,121770.0,121760.0,3.05579572]
["bitfinex-derivatives","BTCF0:USTF0",1760002876328,0.44092546,121770.0,121760.0,3.79891572]
["bitfinex-derivatives","BTCF0:USTF0",1760002876534,0.44092546,121770.0,121760.0,1.00531572]
["bitfinex-derivatives","BTCF0:USTF0",1760002876731,0.44092546,121770.0,121760.0,3.79891572]
["bitfinex-derivatives","BTCF0:USTF0",1760002877935,0.44092546,121770.0,121760.0,1.00531572]
["bitfinex-derivatives","BTCF0:USTF0",1760002878338,0.44092546,121770.0,121760.0,3.79895572]
["bitfinex-derivatives","BTCF0:USTF0",1760002878638,0.44092546,121770.0,121760.0,4.05545263]
["bitfinex-derivatives","BTCF0:USTF0",1760002879136,0.44092546,121770.0,121760.0,3.31233263]
["bitfinex-derivatives","BTCF0:USTF0",1760002879331,0.44092546,121770.0,121760.0,4.05545263]
["bitfinex-derivatives","BTCF0:USTF0",1760002879538,0.44092546,121770.0,121760.0,3.79895572]
["bitfinex-derivatives","BTCF0:USTF0",1760002879733,0.44092546,121770.0,121760.0,4.05545263]
["bitfinex-derivatives","BTCF0:USTF0",1760002880538,0.44092546,121770.0,121760.0,3.79895572]
["bitfinex-derivatives","BTCF0:USTF0",1760002880739,0.74092546,121770.0,121760.0,3.79895572]
["bitfinex-derivatives","BTCF0:USTF0",1760002882841,0.62917986,121770.0,121760.0,4.13756493]
["bitfinex-derivatives","BTCF0:USTF0",1760002883039,0.62917986,121770.0,121760.0,3.86966493]
["bitfinex-derivatives","BTCF0:USTF0",1760002883545,0.71128546,121770.0,121760.0,3.78755263]
["bitfinex-derivatives","BTCF0:USTF0",1760002889148,0.71128546,121770.0,121760.0,3.04443263]
["bitfinex-derivatives","BTCF0:USTF0",1760002889451,0.71128546,121770.0,121760.0,3.78755263]
["bitfinex-derivatives","BTCF0:USTF0",1760002889853,0.71128546,121770.0,121760.0,3.53105572]
["bitfinex-derivatives","BTCF0:USTF0",1760002890052,0.71128546,121770.0,121760.0,3.78755263]
["bitfinex-derivatives","BTCF0:USTF0",1760002891755,0.74216546,121770.0,121760.0,0.99391263]
["bitfinex-derivatives","BTCF0:USTF0",1760002892052,0.74216546,121770.0,121760.0,3.85197494]
["bitfinex-derivatives","BTCF0:USTF0",1760002893057,0.74216546,121770.0,121760.0,3.8515732]
["bitfinex-derivatives","BTCF0:USTF0",1760002895062,0.74216546,121770.0,121760.0,4.1194732]
["bitfinex-derivatives","BTCF0:USTF0",1760002896055,0.74216546,121770.0,121760.0,3.3763532]
["bitfinex-derivatives","BTCF0:USTF0",1760002896261,0.71128546,121770.0,121760.0,4.1194732]
["bitfinex-derivatives","BTCF0:USTF0",1760002896455,0.71128546,121770.0,121760.0,1.3258332]
["bitfinex-derivatives","BTCF0:USTF0",1760002896655,0.71128546,121770.0,121760.0,4.1194732]
["bitfinex-derivatives","BTCF0:USTF0",1760002900560,0.71128546,121770.0,121760.0,3.86297629]
["bitfinex-derivatives","BTCF0:USTF0",1760002900763,0.71128546,121770.0,121760.0,4.1194732]
["bitfinex-derivatives","BTCF0:USTF0",1760002901658,0.71128546,121770.0,121760.0,4.34504859]
["bitfinex-derivatives","BTCF0:USTF0",1760002901659,0.62917986,121770.0,121760.0,4.34504859]
["bitfinex-derivatives","BTCF0:USTF0",1760002901854,0.62917986,121770.0,121760.0,4.6015455]
["bitfinex-derivatives","BTCF0:USTF0",1760002902059,0.62917986,121770.0,121760.0,4.3336455]
["bitfinex-derivatives","BTCF0:USTF0",1760002902261,0.62917986,121770.0,121760.0,4.43616532]
["bitfinex-derivatives","BTCF0:USTF0",1760002902462,0.62917986,121770.0,121760.0,4.03616532]
["bitfinex-derivatives","BTCF0:USTF0",1760002904265,0.62917986,121770.0,121760.0,4.43616532]
["bitfinex-derivatives","BTCF0:USTF0",1760002904865,0.62917986,121770.0,121760.0,4.69266223]
["bitfinex-derivatives","BTCF0:USTF0",1760002905467,0.62917986,121770.0,121760.0,4.59014241]
["bitfinex-derivatives","BTCF0:USTF0",1760002905664,0.62917986,121770.0,121760.0,4.3336455]
["bitfinex-derivatives","BTCF0:USTF0",1760002905867,0.62917986,121770.0,121760.0,4.43629631]
["bitfinex-derivatives","BTCF0:USTF0",1760002907260,0.62917986,121770.0,121760.0,4.21761322]
["bitfinex-derivatives","BTCF0:USTF0",1760002907460,0.62917986,121770.0,121760.0,4.11496241]
["bitfinex-derivatives","BTCF0:USTF0",1760002907667,0.62917986,121770.0,121760.0,5.00477383]
["bitfinex-derivatives","BTCF0:USTF0",1760002907962,0.46724342,121770.0,121760.0,4.26173383]
["bitfinex-derivatives","BTCF0:USTF0",1760002908161,0.01813,121800.0,121790.0,0.0820921]
["bitfinex-derivatives","BTCF0:USTF0",1760002908464,0.50813,121800.0,121790.0,2.12322901]
["bitfinex-derivatives","BTCF0:USTF0",1760002909569,0.50813,121800.0,121790.0,2.12422901]
["bitfinex-derivatives","BTCF0:USTF0",1760002909762,0.50813,121800.0,121790.0,2.12522901]
["bitfinex-derivatives","BTCF0:USTF0",1760002915675,0.50813,121800.0,121790.0,1.38218901]
["bitfinex-derivatives","BTCF0:USTF0",1760002916171,0.50813,121800.0,121790.0,4.17526901]
["bitfinex-derivatives","BTCF0:USTF0",1760002917972,0.50813,121800.0,121790.0,1.38218901]
["bitfinex-derivatives","BTCF0:USTF0",1760002918172,0.50813,121800.0,121790.0,4.17522901]
["bitfinex-derivatives","BTCF0:USTF0",1760002920375,0.50813,121800.0,121790.0,1.38218901]
["bitfinex-derivatives","BTCF0:USTF0",1760002920575,0.50813,121800.0,121790.0,4.17514901]
["bitfinex-derivatives","BTCF0:USTF0",1760002924976,0.50813,121800.0,121790.0,4.17510901]
["bitfinex-derivatives","BTCF0:USTF0",1760002927776,0.50813,121800.0,121790.0,4.44300901]
["bitfinex-derivatives","BTCF0:USTF0",1760002930380,0.50813,121800.0,121790.0,4.44288901]
["bitfinex-derivatives","BTCF0:USTF0",1760002931881,0.50813,121800.0,121790.0,4.44284901]
["bitfinex-derivatives","BTCF0:USTF0",1760002933884,0.50813,121800.0,121790.0,4.57078818]
["bitfinex-derivatives","BTCF0:USTF0",1760002934183,0.50813,121800.0,121790.0,4.57074818]
["bitfinex-derivatives","BTCF0:USTF0",1760002934483,0.50813,121800.0,121790.0,1.77802818]
["bitfinex-derivatives","BTCF0:USTF0",1760002934781,0.50813,121800.0,121790.0,4.57074818]
["bitfinex-derivatives","BTCF0:USTF0",1760002934982,0.50813,121800.0,121790.0,1.77802818]
["bitfinex-derivatives","BTCF0:USTF0",1760002935182,0.50813,121800.0,121790.0,4.57074818]
["bitfinex-derivatives","BTCF0:USTF0",1760002938885,0.50813,121800.0,121790.0,3.82794818]
["bitfinex-derivatives","BTCF0:USTF0",1760002939283,0.50813,121800.0,121790.0,4.57070818]
["bitfinex-derivatives","BTCF0:USTF0",1760002939677,0.0184,121810.0,121800.0,0.0820854]
["bitfinex-derivatives","BTCF0:USTF0",1760002939985,0.15313367,121810.0,121800.0,1.34953952]
["bitfinex-derivatives","BTCF0:USTF0",1760002940384,0.0184,121820.0,121810.0,0.0820786]
["bitfinex-derivatives","BTCF0:USTF0",1760002940685,0.5884,121820.0,121810.0,1.16731468]
["bitfinex-derivatives","BTCF0:USTF0",1760002942185,0.5884,121820.0,121810.0,1.29107272]
["bitfinex-derivatives","BTCF0:USTF0",1760002943382,0.5884,121820.0,121810.0,2.03379272]
["bitfinex-derivatives","BTCF0:USTF0",1760002944187,0.5884,121820.0,121810.0,3.89137468]
["bitfinex-derivatives","BTCF0:USTF0",1760002944387,0.5884,121820.0,121810.0,3.95774668]
["bitfinex-derivatives","BTCF0:USTF0",1760002944590,0.5884,121820.0,121810.0,3.95874668]
["bitfinex-derivatives","BTCF0:USTF0",1760002945287,0.5884,121820.0,121810.0,3.95974668]
["bitfinex-derivatives","BTCF0:USTF0",1760002945591,0.5884,121820.0,121810.0,4.22764668]
["bitfinex-derivatives","BTCF0:USTF0",1760002948991,0.5884,121820.0,121810.0,3.67714472]
["bitfinex-derivatives","BTCF0:USTF0",1760002949191,0.5884,121820.0,121810.0,4.41982472]
["bitfinex-derivatives","BTCF0:USTF0",1760002951591,0.5884,121820.0,121810.0,4.41882472]
["bitfinex-derivatives","BTCF0:USTF0",1760002951889,0.4184,121820.0,121810.0,3.67902472]
["bitfinex-derivatives","BTCF0:USTF0",1760002952290,0.4184,121820.0,121810.0,4.42166472]
["bitfinex-derivatives","BTCF0:USTF0",1760002952493,0.41508392,121820.0,121810.0,5.01388276]
["bitfinex-derivatives","BTCF0:USTF0",1760002952690,0.41508392,121820.0,121810.0,4.82166472]
["bitfinex-derivatives","BTCF0:USTF0",1760002954196,0.32508392,121820.0,121810.0,4.82166472]
["bitfinex-derivatives","BTCF0:USTF0",1760002956197,0.32508392,121820.0,121810.0,4.82162472]
["bitfinex-derivatives","BTCF0:USTF0",1760002956588,0.32508392,121820.0,121810.0,2.02934472]
["bitfinex-derivatives","BTCF0:USTF0",1760002956794,0.32508392,121820.0,121810.0,4.82154472]
["bitfinex-derivatives","BTCF0:USTF0",1760002956994,0.32508392,121820.0,121810.0,4.07894472]
["bitfinex-derivatives","BTCF0:USTF0",1760002957194,0.32508392,121820.0,121810.0,4.82154472]
["bitfinex-derivatives","BTCF0:USTF0",1760002958599,0.32508392,121820.0,121810.0,4.07894472]
["bitfinex-derivatives","BTCF0:USTF0",1760002958800,0.32508392,121820.0,121810.0,4.82154472]
["bitfinex-derivatives","BTCF0:USTF0",1760002958995,0.32508392,121820.0,121810.0,2.02934472]
["bitfinex-derivatives","BTCF0:USTF0",1760002959301,0.32508392,121820.0,121810.0,4.82150472]
["bitfinex-derivatives","BTCF0:USTF0",1760002959801,0.32508392,121820.0,121810.0,4.81950472]
["bitfinex-derivatives","BTCF0:USTF0",1760002959995,0.32508392,121820.0,121810.0,4.82150472]
["bitfinex-derivatives","BTCF0:USTF0",1760002962302,0.32508392,121820.0,121810.0,4.42142472]
["bitfinex-derivatives","BTCF0:USTF0",1760002966795,0.32508392,121820.0,121810.0,3.67886472]
["bitfinex-derivatives","BTCF0:USTF0",1760002967004,0.32508392,121820.0,121810.0,4.42138472]
["bitfinex-derivatives","BTCF0:USTF0",1760002967403,0.32508392,121820.0,121810.0,4.78218472]
["bitfinex-derivatives","BTCF0:USTF0",1760002971605,0.32508392,121820.0,121810.0,1.99014472]
["bitfinex-derivatives","BTCF0:USTF0",1760002971804,0.32508392,121820.0,121810.0,4.78206472]
["bitfinex-derivatives","BTCF0:USTF0",1760002972211,0.32508392,121820.0,121810.0,4.03958472]
["bitfinex-derivatives","BTCF0:USTF0",1760002972412,0.32508392,121820.0,121810.0,4.78206472]
["bitfinex-derivatives","BTCF0:USTF0",1760002973017,0.32508392,121820.0,121810.0,4.78006472]
["bitfinex-derivatives","BTCF0:USTF0",1760002973219,0.32508392,121820.0,121810.0,4.58884668]
["bitfinex-derivatives","BTCF0:USTF0",1760002974221,0.32508392,121820.0,121810.0,4.58784668]
["bitfinex-derivatives","BTCF0:USTF0",1760002974916,0.32508392,121820.0,121810.0,4.58684668]
["bitfinex-derivatives","BTCF0:USTF0",1760002975216,0.32508392,121820.0,121810.0,4.58884668]
["bitfinex-derivatives","BTCF0:USTF0",1760002975621,0.32508392,121820.0,121810.0,3.84636668]
["bitfinex-derivatives","BTCF0:USTF0",1760002975913,0.91730196,121820.0,121810.0,3.84636668]
["bitfinex-derivatives","BTCF0:USTF0",1760002976118,0.91730196,121820.0,121810.0,4.69142402]
["bitfinex-derivatives","BTCF0:USTF0",1760002976318,0.72508392,121820.0,121810.0,4.69142402]
["bitfinex-derivatives","BTCF0:USTF0",1760002977321,0.72508392,121820.0,121810.0,4.58884668]
["bitfinex-derivatives","BTCF0:USTF0",1760002977509,0.72508392,121820.0,121810.0,4.58880668]
["bitfinex-derivatives","BTCF0:USTF0",1760002977816,0.72508392,121820.0,121810.0,1.79692668]
["bitfinex-derivatives","BTCF0:USTF0",1760002978125,0.72508392,121820.0,121810.0,4.58880668]
["bitfinex-derivatives","BTCF0:USTF0",1760002978719,0.72508392,121820.0,121810.0,4.58780668]
["bitfinex-derivatives","BTCF0:USTF0",1760002979720,0.72508392,121820.0,121810.0,1.79592668]
["bitfinex-derivatives","BTCF0:USTF0",1760002980018,0.72508392,121820.0,121810.0,4.58780668]
["bitfinex-derivatives","BTCF0:USTF0",1760002980611,0.72508392,121820.0,121810.0,1.79592668]
["bitfinex-derivatives","BTCF0:USTF0",1760002980816,0.72508392,121820.0,121810.0,4.39558864]
["bitfinex-derivatives","BTCF0:USTF0",1760002981017,0.80715582,121820.0,121810.0,1.71384808]
["bitfinex-derivatives","BTCF0:USTF0",1760002981219,0.80715582,121820.0,121810.0,4.31351004]
["bitfinex-derivatives","BTCF0:USTF0",1760002981421,0.72508392,121820.0,121810.0,1.79592668]
["bitfinex-derivatives","BTCF0:USTF0",1760002981923,0.72508392,121820.0,121810.0,4.58784668]
["bitfinex-derivatives","BTCF0:USTF0",1760002982422,0.99937386,121820.0,121810.0,1.52163004]
["bitfinex-derivatives","BTCF0:USTF0",1760002982618,0.99937386,121820.0,121810.0,4.50576808]
["bitfinex-derivatives","BTCF0:USTF0",1760002982921,0.72508392,121820.0,121810.0,4.58784668]
["bitfinex-derivatives","BTCF0:USTF0",1760002983226,0.32508392,121820.0,121810.0,4.78006472]
["bitfinex-derivatives","BTCF0:USTF0",1760002985127,0.32508392,121820.0,121810.0,3.84540668]
["bitfinex-derivatives","BTCF0:USTF0",1760002985317,0.32508392,121820.0,121810.0,4.58784668]
["bitfinex-derivatives","BTCF0:USTF0",1760002985722,0.40715582,121820.0,121810.0,1.52163004]
["bitfinex-derivatives","BTCF0:USTF0",1760002986022,0.40715582,121820.0,121810.0,4.50576808]
["bitfinex-derivatives","BTCF0:USTF0",1760002986524,0.32508392,121820.0,121810.0,4.58784668]
["bitfinex-derivatives","BTCF0:USTF0",1760002986713,0.32508392,121820.0,121810.0,4.03762472]
["bitfinex-derivatives","BTCF0:USTF0",1760002986918,0.32508392,121820.0,121810.0,4.58784668]
["bitfinex-derivatives","BTCF0:USTF0",1760002987524,0.32508392,121820.0,121810.0,4.78006472]
["bitfinex-derivatives","BTCF0:USTF0",1760002988118,0.32508392,121820.0,121810.0,4.58784668]
["bitfinex-derivatives","BTCF0:USTF0",1760002989423,0.32508392,121820.0,121810.0,3.84540668]
["bitfinex-derivatives","BTCF0:USTF0",1760002989620,0.32508392,121820.0,121810.0,3.57111004]
["bitfinex-derivatives","BTCF0:USTF0",1760002989924,0.32508392,121820.0,121810.0,4.50576808]
["bitfinex-derivatives","BTCF0:USTF0",1760002990418,0.32508392,121820.0,121810.0,4.58784668]
["bitfinex-derivatives","BTCF0:USTF0",1760002990617,0.32508392,121820.0,121810.0,3.84540668]
["bitfinex-derivatives","BTCF0:USTF0",1760002990814,0.32508392,121820.0,121810.0,4.58784668]
["bitfinex-derivatives","BTCF0:USTF0",1760002991222,0.32508392,121820.0,121810.0,4.39562864]
["bitfinex-derivatives","BTCF0:USTF0",1760002991422,0.32508392,121820.0,121810.0,4.58784668]
["bitfinex-derivatives","BTCF0:USTF0",1760002995823,0.32508392,121820.0,121810.0,4.65187059]
["bitfinex-derivatives","BTCF0:USTF0",1760002996623,0.32508392,121820.0,121810.0,4.65183059]
["bitfinex-derivatives","BTCF0:USTF0",1760003000330,0.32508392,121820.0,121810.0,3.90943059]
["bitfinex-derivatives","BTCF0:USTF0",1760003000528,0.32508392,121820.0,121810.0,4.65183059]
["bitfinex-derivatives","BTCF0:USTF0",1760003001529,0.32508392,121820.0,121810.0,3.90943059]
["bitfinex-derivatives","BTCF0:USTF0",1760003001732,0.32508392,121820.0,121810.0,4.65183059]
["bitfinex-derivatives","BTCF0:USTF0",1760003003536,0.32508392,121820.0,121810.0,4.65083059]
["bitfinex-derivatives","BTCF0:USTF0",1760003003735,0.32508392,121820.0,121810.0,4.65183059]
["bitfinex-derivatives","BTCF0:USTF0",1760003004736,0.32508392,121820.0,121810.0,3.90943059]
["bitfinex-derivatives","BTCF0:USTF0",1760003004934,0.32508392,121820.0,121810.0,4.65179059]
["bitfinex-derivatives","BTCF0:USTF0",1760003011846,0.32508392,121820.0,121810.0,4.65110375]
["bitfinex-derivatives","BTCF0:USTF0",1760003015750,0.32508392,121820.0,121810.0,4.65056823]
["bitfinex-derivatives","BTCF0:USTF0",1760003016147,0.40715582,121820.0,121810.0,3.82612963]
["bitfinex-derivatives","BTCF0:USTF0",1760003016648,0.40715582,121820.0,121810.0,4.56844963]
["bitfinex-derivatives","BTCF0:USTF0",1760003016948,0.40715582,121820.0,121810.0,4.30054963]
["bitfinex-derivatives","BTCF0:USTF0",1760003019849,0.40715582,121820.0,121810.0,4.04434768]
["bitfinex-derivatives","BTCF0:USTF0",1760003020048,0.40715582,121820.0,121810.0,4.30058963]
["bitfinex-derivatives","BTCF0:USTF0",1760003020246,0.40715582,121820.0,121810.0,1.50874963]
["bitfinex-derivatives","BTCF0:USTF0",1760003020551,0.40715582,121820.0,121810.0,4.30054963]
["bitfinex-derivatives","BTCF0:USTF0",1760003021350,0.40715582,121820.0,121810.0,3.55826963]
["bitfinex-derivatives","BTCF0:USTF0",1760003021537,0.40715582,121820.0,121810.0,4.04430768]
["bitfinex-derivatives","BTCF0:USTF0",1760003021744,0.40715582,121820.0,121810.0,4.30054963]
["bitfinex-derivatives","BTCF0:USTF0",1760003021947,0.40715582,121820.0,121810.0,4.04430768]
["bitfinex-derivatives","BTCF0:USTF0",1760003022147,0.40715582,121820.0,121810.0,4.30054963]
["bitfinex-derivatives","BTCF0:USTF0",1760003026250,0.66339777,121820.0,121810.0,3.92054964]
["bitfinex-derivatives","BTCF0:USTF0",1760003026450,0.40715582,121820.0,121810.0,3.92054964]
["bitfinex-derivatives","BTCF0:USTF0",1760003031050,0.40715582,121820.0,121810.0,3.43451159]
["bitfinex-derivatives","BTCF0:USTF0",1760003031361,0.40715582,121820.0,121810.0,4.17675159]
["bitfinex-derivatives","BTCF0:USTF0",1760003032556,0.40715582,121820.0,121810.0,3.43451159]
["bitfinex-derivatives","BTCF0:USTF0",1760003032753,0.40715582,121820.0,121810.0,4.17675159]
["bitfinex-derivatives","BTCF0:USTF0",1760003032954,0.40715582,121820.0,121810.0,3.92050964]
["bitfinex-derivatives","BTCF0:USTF0",1760003033149,0.40715582,121820.0,121810.0,4.17675159]
["bitfinex-derivatives","BTCF0:USTF0",1760003033354,0.40715582,121820.0,121810.0,3.92046964]
["bitfinex-derivatives","BTCF0:USTF0",1760003034558,0.40715582,121820.0,121810.0,3.17822964]
["bitfinex-derivatives","BTCF0:USTF0",1760003034857,0.40715582,121820.0,121810.0,3.92042964]
["bitfinex-derivatives","BTCF0:USTF0",1760003035061,0.40715582,121820.0,121810.0,4.17667159]
["bitfinex-derivatives","BTCF0:USTF0",1760003038161,0.40715582,121820.0,121810.0,3.92042964]
["bitfinex-derivatives","BTCF0:USTF0",1760003039053,0.40715582,121820.0,121810.0,4.17667159]
["bitfinex-derivatives","BTCF0:USTF0",1760003039463,0.40715582,121820.0,121810.0,3.92042964]
["bitfinex-derivatives","BTCF0:USTF0",1760003044074,0.40715582,121820.0,121810.0,3.92038964]
["bitfinex-derivatives","BTCF0:USTF0",1760003044275,0.40715582,121820.0,121810.0,1.12874964]
["bitfinex-derivatives","BTCF0:USTF0",1760003044771,0.40715582,121820.0,121810.0,4.17663159]
["bitfinex-derivatives","BTCF0:USTF0",1760003045374,0.40715582,121820.0,121810.0,1.38499159]
["bitfinex-derivatives","BTCF0:USTF0",1760003045578,0.40715582,121820.0,121810.0,4.17663159]
["bitfinex-derivatives","BTCF0:USTF0",1760003045770,0.40715582,121820.0,121810.0,1.38499159]
["bitfinex-derivatives","BTCF0:USTF0",1760003046077,0.40715582,121820.0,121810.0,4.17663159]
["bitfinex-derivatives","BTCF0:USTF0",1760003046276,0.40715582,121820.0,121810.0,1.38499159]
["bitfinex-derivatives","BTCF0:USTF0",1760003046467,0.40715582,121820.0,121810.0,4.17663159]
["bitfinex-derivatives","BTCF0:USTF0",1760003046870,0.70715582,121820.0,121810.0,4.17663159]
["bitfinex-derivatives","BTCF0:USTF0",1760003047774,0.70715582,121820.0,121810.0,3.92038964]
["bitfinex-derivatives","BTCF0:USTF0",1760003048273,0.70715582,121820.0,121810.0,3.45503159]
["bitfinex-derivatives","BTCF0:USTF0",1760003048578,0.70715582,121820.0,121810.0,3.81583159]
["bitfinex-derivatives","BTCF0:USTF0",1760003049778,0.70715582,121820.0,121810.0,3.55958964]
["bitfinex-derivatives","BTCF0:USTF0",1760003053080,0.70715582,121820.0,121810.0,2.81742964]
["bitfinex-derivatives","BTCF0:USTF0",1760003053281,0.70715582,121820.0,121810.0,3.55954964]
["bitfinex-derivatives","BTCF0:USTF0",1760003054076,0.70715582,121820.0,121810.0,2.81742964]
["bitfinex-derivatives","BTCF0:USTF0",1760003054380,0.70715582,121820.0,121810.0,3.89787019]
["bitfinex-derivatives","BTCF0:USTF0",1760003054381,0.62508392,121820.0,121810.0,3.89787019]
["bitfinex-derivatives","BTCF0:USTF0",1760003054571,0.62508392,121820.0,121810.0,3.15575019]
["bitfinex-derivatives","BTCF0:USTF0",1760003054975,0.62508392,121820.0,121810.0,3.89787019]
["bitfinex-derivatives","BTCF0:USTF0",1760003055171,0.62508392,121820.0,121810.0,3.81579159]
["bitfinex-derivatives","BTCF0:USTF0",1760003057882,0.62508392,121820.0,121810.0,3.75172282]
["bitfinex-derivatives","BTCF0:USTF0",1760003058182,0.62508392,121820.0,121810.0,4.0259746]
["bitfinex-derivatives","BTCF0:USTF0",1760003058476,0.928099,121820.0,121810.0,2.81742964]
["bitfinex-derivatives","BTCF0:USTF0",1760003058685,0.928099,121820.0,121810.0,3.75168282]
["bitfinex-derivatives","BTCF0:USTF0",1760003059175,0.928099,121820.0,121810.0,0.76794964]
["bitfinex-derivatives","BTCF0:USTF0",1760003059375,0.928099,121820.0,121810.0,3.75168282]
["bitfinex-derivatives","BTCF0:USTF0",1760003059783,0.8460271,121820.0,121810.0,3.75168282]
["bitfinex-derivatives","BTCF0:USTF0",1760003060182,1.12027218,121820.0,121810.0,2.81742964]
["bitfinex-derivatives","BTCF0:USTF0",1760003060383,1.12027218,121820.0,121810.0,3.55950964]
["bitfinex-derivatives","BTCF0:USTF0",1760003061084,1.71244536,121820.0,121810.0,0.40714964]
["bitfinex-derivatives","BTCF0:USTF0",1760003061286,1.71244536,121820.0,121810.0,2.859932]
["bitfinex-derivatives","BTCF0:USTF0",1760003061485,1.73376639,121820.0,121810.0,2.859932]
["bitfinex-derivatives","BTCF0:USTF0",1760003061677,1.73376639,121820.0,121810.0,0.068372]
["bitfinex-derivatives","BTCF0:USTF0",1760003061983,0.1272521,121790.0,121780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760003062186,0.82159846,121790.0,121780.0,3.4924]
["bitfinex-derivatives","BTCF0:USTF0",1760003062374,0.0820988,121780.0,121760.0,0.48460547]
["bitfinex-derivatives","BTCF0:USTF0",1760003062578,0.23771318,121770.0,121760.0,0.98677865]
["bitfinex-derivatives","BTCF0:USTF0",1760003062788,0.52771318,121770.0,121760.0,4.13917865]
["bitfinex-derivatives","BTCF0:USTF0",1760003063078,0.52771318,121770.0,121760.0,3.39713865]
["bitfinex-derivatives","BTCF0:USTF0",1760003063283,0.60981878,121770.0,121760.0,1.15540547]
["bitfinex-derivatives","BTCF0:USTF0",1760003063475,0.60981878,121770.0,121760.0,3.94704547]
["bitfinex-derivatives","BTCF0:USTF0",1760003063886,0.52771318,121770.0,121760.0,3.94904547]
["bitfinex-derivatives","BTCF0:USTF0",1760003064184,0.52771318,121770.0,121760.0,4.14321865]
["bitfinex-derivatives","BTCF0:USTF0",1760003064785,0.52771318,121770.0,121760.0,4.06110775]
["bitfinex-derivatives","BTCF0:USTF0",1760003065187,0.60981878,121770.0,121760.0,4.12723765]
["bitfinex-derivatives","BTCF0:USTF0",1760003065885,0.60981878,121770.0,121760.0,4.25114502]
["bitfinex-derivatives","BTCF0:USTF0",1760003067385,0.60981878,121770.0,121760.0,4.12723765]
["bitfinex-derivatives","BTCF0:USTF0",1760003068991,0.60981878,121770.0,121760.0,4.12771765]
["bitfinex-derivatives","BTCF0:USTF0",1760003070285,0.60981878,121770.0,121760.0,3.38551765]
["bitfinex-derivatives","BTCF0:USTF0",1760003070486,0.60981878,121770.0,121760.0,4.12771765]
["bitfinex-derivatives","BTCF0:USTF0",1760003071786,0.33554,121770.0,121760.0,4.31989083]
["bitfinex-derivatives","BTCF0:USTF0",1760003072790,0.4176456,121770.0,121760.0,1.52777083]
["bitfinex-derivatives","BTCF0:USTF0",1760003072986,0.4176456,121770.0,121760.0,3.93570447]
["bitfinex-derivatives","BTCF0:USTF0",1760003072987,0.60981878,121770.0,121760.0,3.93570447]
["bitfinex-derivatives","BTCF0:USTF0",1760003073292,0.60981878,121770.0,121760.0,4.12787765]
["bitfinex-derivatives","BTCF0:USTF0",1760003075890,0.4176456,121770.0,121760.0,4.12787765]
["bitfinex-derivatives","BTCF0:USTF0",1760003076088,0.60981878,121770.0,121760.0,4.12787765]
["bitfinex-derivatives","BTCF0:USTF0",1760003079589,0.60981878,121770.0,121760.0,1.33559765]
["bitfinex-derivatives","BTCF0:USTF0",1760003079789,0.60981878,121770.0,121760.0,4.12803765]
["bitfinex-derivatives","BTCF0:USTF0",1760003080292,0.60981878,121770.0,121760.0,3.93586447]
["bitfinex-derivatives","BTCF0:USTF0",1760003080483,0.60981878,121770.0,121760.0,3.38575765]
["bitfinex-derivatives","BTCF0:USTF0",1760003080687,0.60981878,121770.0,121760.0,4.12803765]
["bitfinex-derivatives","BTCF0:USTF0",1760003081288,0.60981878,121770.0,121760.0,1.14342447]
["bitfinex-derivatives","BTCF0:USTF0",1760003081593,0.60981878,121770.0,121760.0,3.57510447]
["bitfinex-derivatives","BTCF0:USTF0",1760003082089,0.60981878,121770.0,121760.0,2.83282447]
["bitfinex-derivatives","BTCF0:USTF0",1760003082287,0.60981878,121770.0,121760.0,3.57510447]
["bitfinex-derivatives","BTCF0:USTF0",1760003082688,0.60981878,121770.0,121760.0,3.57514447]
["bitfinex-derivatives","BTCF0:USTF0",1760003083394,0.87981878,121770.0,121760.0,3.57514447]
["bitfinex-derivatives","BTCF0:USTF0",1760003083990,0.6876456,121770.0,121760.0,2.83282447]
["bitfinex-derivatives","BTCF0:USTF0",1760003084196,0.87981878,121770.0,121760.0,3.57514447]
["bitfinex-derivatives","BTCF0:USTF0",1760003090905,0.87981878,121770.0,121760.0,3.76731765]
["bitfinex-derivatives","BTCF0:USTF0",1760003093804,0.87981878,121770.0,121760.0,3.57514447]
["bitfinex-derivatives","BTCF0:USTF0",1760003094006,0.87981878,121770.0,121760.0,3.57542447]
["bitfinex-derivatives","BTCF0:USTF0",1760003094007,1.07199196,121770.0,121760.0,3.57542447]
["bitfinex-derivatives","BTCF0:USTF0",1760003094502,1.83279196,121770.0,121760.0,2.4305699]
["bitfinex-derivatives","BTCF0:USTF0",1760003094706,1.85413821,121770.0,121760.0,3.1729299]
["bitfinex-derivatives","BTCF0:USTF0",1760003095300,1.85413821,121770.0,121760.0,3.09279907]
["bitfinex-derivatives","BTCF0:USTF0",1760003095499,1.85413821,121770.0,121760.0,2.9229299]
["bitfinex-derivatives","BTCF0:USTF0",1760003095900,1.85413821,121770.0,121760.0,2.9209299]
["bitfinex-derivatives","BTCF0:USTF0",1760003096101,1.85513821,121770.0,121760.0,2.9209699]
["bitfinex-derivatives","BTCF0:USTF0",1760003096701,0.1284991,121750.0,121740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760003096911,0.61067228,121750.0,121740.0,3.48364]
["bitfinex-derivatives","BTCF0:USTF0",1760003097103,0.4184991,121750.0,121740.0,3.48364]
["bitfinex-derivatives","BTCF0:USTF0",1760003097303,0.61067228,121750.0,121740.0,3.48364]
["bitfinex-derivatives","BTCF0:USTF0",1760003097608,0.61067228,121750.0,121740.0,3.5049967]
["bitfinex-derivatives","BTCF0:USTF0",1760003098000,0.61067228,121750.0,121740.0,2.7626367]
["bitfinex-derivatives","BTCF0:USTF0",1760003098200,0.61067228,121750.0,121740.0,3.5049967]
["bitfinex-derivatives","BTCF0:USTF0",1760003098906,0.61067228,121750.0,121740.0,3.57198484]
["bitfinex-derivatives","BTCF0:USTF0",1760003099206,0.4194991,121750.0,121740.0,3.57198484]
["bitfinex-derivatives","BTCF0:USTF0",1760003099406,0.61167228,121750.0,121740.0,3.57198484]
["bitfinex-derivatives","BTCF0:USTF0",1760003099906,0.4194991,121750.0,121740.0,0.77914484]
["bitfinex-derivatives","BTCF0:USTF0",1760003100110,0.61167228,121750.0,121740.0,3.57214484]
["bitfinex-derivatives","BTCF0:USTF0",1760003100809,0.61167228,121750.0,121740.0,2.93134484]
["bitfinex-derivatives","BTCF0:USTF0",1760003100810,1.39601864,121750.0,121740.0,2.93134484]
["bitfinex-derivatives","BTCF0:USTF0",1760003101103,1.12081926,121750.0,121740.0,3.19134484]
["bitfinex-derivatives","BTCF0:USTF0",1760003101308,1.12081926,121750.0,121740.0,2.44894484]
["bitfinex-derivatives","BTCF0:USTF0",1760003101511,1.12081926,121750.0,121740.0,3.10925314]
["bitfinex-derivatives","BTCF0:USTF0",1760003101512,1.50516562,121750.0,121740.0,3.10925314]
["bitfinex-derivatives","BTCF0:USTF0",1760003101711,1.48161926,121750.0,121740.0,3.10925314]
["bitfinex-derivatives","BTCF0:USTF0",1760003102010,1.48161926,121750.0,121740.0,3.13046335]
["bitfinex-derivatives","BTCF0:USTF0",1760003102713,1.67379244,121750.0,121740.0,3.13046335]
["bitfinex-derivatives","BTCF0:USTF0",1760003102914,1.86596562,121750.0,121740.0,0.33746335]
["bitfinex-derivatives","BTCF0:USTF0",1760003103212,1.86596562,121750.0,121740.0,2.14814335]
["bitfinex-derivatives","BTCF0:USTF0",1760003103604,1.86596562,121750.0,121740.0,2.86937314]
["bitfinex-derivatives","BTCF0:USTF0",1760003103804,1.86596562,121750.0,121740.0,2.89111441]
["bitfinex-derivatives","BTCF0:USTF0",1760003104009,1.86596562,121750.0,121740.0,0.07625314]
["bitfinex-derivatives","BTCF0:USTF0",1760003104203,0.0994258,121740.0,121730.0,2.05072]
["bitfinex-derivatives","BTCF0:USTF0",1760003104408,1.06377216,121740.0,121730.0,3.07316]
["bitfinex-derivatives","BTCF0:USTF0",1760003104610,0.87159898,121740.0,121730.0,2.6094283]
["bitfinex-derivatives","BTCF0:USTF0",1760003104805,0.87159898,121740.0,121730.0,3.54404148]
["bitfinex-derivatives","BTCF0:USTF0",1760003105111,0.6794258,121740.0,121730.0,3.37376564]
["bitfinex-derivatives","BTCF0:USTF0",1760003105313,0.87159898,121740.0,121730.0,2.82349882]
["bitfinex-derivatives","BTCF0:USTF0",1760003105611,0.87159898,121740.0,121730.0,2.63132564]
["bitfinex-derivatives","BTCF0:USTF0",1760003105804,0.6794258,121740.0,121730.0,2.82549882]
["bitfinex-derivatives","BTCF0:USTF0",1760003106005,0.87159898,121740.0,121730.0,2.63332564]
["bitfinex-derivatives","BTCF0:USTF0",1760003106606,0.87159898,121740.0,121730.0,3.37576564]
["bitfinex-derivatives","BTCF0:USTF0",1760003106811,0.6794258,121740.0,121730.0,3.37576564]
["bitfinex-derivatives","BTCF0:USTF0",1760003107011,0.87159898,121740.0,121730.0,3.37576564]
["bitfinex-derivatives","BTCF0:USTF0",1760003107210,1.45365216,121740.0,121730.0,2.35473734]
["bitfinex-derivatives","BTCF0:USTF0",1760003107506,1.45365216,121740.0,121730.0,3.09717734]
["bitfinex-derivatives","BTCF0:USTF0",1760003107708,1.0693058,121740.0,121730.0,3.09717734]
["bitfinex-derivatives","BTCF0:USTF0",1760003108014,0.7085058,121740.0,121730.0,3.52370369]
["bitfinex-derivatives","BTCF0:USTF0",1760003108212,1.09285216,121740.0,121730.0,3.52370369]
["bitfinex-derivatives","BTCF0:USTF0",1760003109716,0.90067898,121740.0,121730.0,3.71587687]
["bitfinex-derivatives","BTCF0:USTF0",1760003110009,1.09285216,121740.0,121730.0,3.52370369]
["bitfinex-derivatives","BTCF0:USTF0",1760003110210,0.90067898,121740.0,121730.0,3.71587687]
["bitfinex-derivatives","BTCF0:USTF0",1760003111317,0.90067898,121740.0,121730.0,3.52370369]
["bitfinex-derivatives","BTCF0:USTF0",1760003111709,0.90067898,121740.0,121730.0,2.78122369]
["bitfinex-derivatives","BTCF0:USTF0",1760003111910,0.90067898,121740.0,121730.0,3.52370369]
["bitfinex-derivatives","BTCF0:USTF0",1760003112214,0.90067898,121740.0,121730.0,3.71587687]
["bitfinex-derivatives","BTCF0:USTF0",1760003112614,0.7085058,121740.0,121730.0,3.71587687]
["bitfinex-derivatives","BTCF0:USTF0",1760003113116,0.90067898,121740.0,121730.0,3.71587687]
["bitfinex-derivatives","BTCF0:USTF0",1760003113817,0.90067898,121740.0,121730.0,2.78122369]
["bitfinex-derivatives","BTCF0:USTF0",1760003114016,0.90067898,121740.0,121730.0,2.97339687]
["bitfinex-derivatives","BTCF0:USTF0",1760003114217,0.7085058,121740.0,121730.0,3.71591687]
["bitfinex-derivatives","BTCF0:USTF0",1760003114407,0.90067898,121740.0,121730.0,3.71591687]
["bitfinex-derivatives","BTCF0:USTF0",1760003114811,0.90067898,121740.0,121730.0,3.52374369]
["bitfinex-derivatives","BTCF0:USTF0",1760003115017,0.90067898,121740.0,121730.0,3.71591687]
["bitfinex-derivatives","BTCF0:USTF0",1760003117320,0.90067898,121740.0,121730.0,3.52374369]
["bitfinex-derivatives","BTCF0:USTF0",1760003117524,0.90067898,121740.0,121730.0,3.71591687]
["bitfinex-derivatives","BTCF0:USTF0",1760003119518,0.6794258,121740.0,121730.0,4.19804947]
["bitfinex-derivatives","BTCF0:USTF0",1760003119717,0.6794258,121740.0,121730.0,4.11591687]
["bitfinex-derivatives","BTCF0:USTF0",1760003120020,0.6794258,121740.0,121730.0,4.18030544]
["bitfinex-derivatives","BTCF0:USTF0",1760003121222,0.5973,121740.0,121730.0,4.26243804]
["bitfinex-derivatives","BTCF0:USTF0",1760003122620,0.6794258,121740.0,121730.0,1.38694544]
["bitfinex-derivatives","BTCF0:USTF0",1760003122809,0.6794258,121740.0,121730.0,1.13038369]
["bitfinex-derivatives","BTCF0:USTF0",1760003123009,0.6794258,121740.0,121730.0,3.92386369]
["bitfinex-derivatives","BTCF0:USTF0",1760003123217,0.6794258,121740.0,121730.0,1.13038369]
["bitfinex-derivatives","BTCF0:USTF0",1760003123519,0.93598755,121740.0,121730.0,3.92386369]
["bitfinex-derivatives","BTCF0:USTF0",1760003124317,0.6794258,121740.0,121730.0,3.92386369]
["bitfinex-derivatives","BTCF0:USTF0",1760003125017,0.96391755,121740.0,121730.0,0.73038369]
["bitfinex-derivatives","BTCF0:USTF0",1760003125327,0.96391755,121740.0,121730.0,2.78138369]
["bitfinex-derivatives","BTCF0:USTF0",1760003125619,0.96391755,121740.0,121730.0,3.52386369]
["bitfinex-derivatives","BTCF0:USTF0",1760003131125,0.96391755,121740.0,121730.0,2.78138369]
["bitfinex-derivatives","BTCF0:USTF0",1760003131519,0.96391755,121740.0,121730.0,3.52386369]
["bitfinex-derivatives","BTCF0:USTF0",1760003132525,1.6204793,121740.0,121730.0,0.42848635]
["bitfinex-derivatives","BTCF0:USTF0",1760003132827,0.0986626,121730.0,121720.0,2.051]
["bitfinex-derivatives","BTCF0:USTF0",1760003133130,0.92522435,121730.0,121720.0,2.79348]
["bitfinex-derivatives","BTCF0:USTF0",1760003133321,1.1817861,121730.0,121720.0,2.79348]
["bitfinex-derivatives","BTCF0:USTF0",1760003133523,0.92522435,121730.0,121720.0,2.85934256]
["bitfinex-derivatives","BTCF0:USTF0",1760003133723,1.2097161,121730.0,121720.0,2.11690256]
["bitfinex-derivatives","BTCF0:USTF0",1760003133923,0.1266061,121710.0,121700.0,7.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760003134124,0.65316785,121710.0,121700.0,3.12359206]
["bitfinex-derivatives","BTCF0:USTF0",1760003134323,0.65316785,121710.0,121700.0,3.041478]
["bitfinex-derivatives","BTCF0:USTF0",1760003135122,0.65316785,121710.0,121700.0,3.043478]
["bitfinex-derivatives","BTCF0:USTF0",1760003135317,0.65324395,121710.0,121700.0,3.043478]
["bitfinex-derivatives","BTCF0:USTF0",1760003135523,0.65324395,121710.0,121700.0,3.045478]
["bitfinex-derivatives","BTCF0:USTF0",1760003136827,0.65324395,121710.0,121700.0,3.11059573]
["bitfinex-derivatives","BTCF0:USTF0",1760003137129,0.65324395,121710.0,121700.0,0.31707573]
["bitfinex-derivatives","BTCF0:USTF0",1760003137431,0.95324395,121710.0,121700.0,3.15246995]
["bitfinex-derivatives","BTCF0:USTF0",1760003137923,0.95324395,121710.0,121700.0,2.86283773]
["bitfinex-derivatives","BTCF0:USTF0",1760003138426,0.95324395,121710.0,121700.0,2.78188126]
["bitfinex-derivatives","BTCF0:USTF0",1760003138630,0.95324395,121710.0,121700.0,2.92014362]
["bitfinex-derivatives","BTCF0:USTF0",1760003138829,0.95324395,121710.0,121700.0,2.88188126]
["bitfinex-derivatives","BTCF0:USTF0",1760003139024,0.95324395,121710.0,121700.0,2.78188126]
["bitfinex-derivatives","BTCF0:USTF0",1760003139233,0.04446,121670.0,121660.0,0.20255873]
["bitfinex-derivatives","BTCF0:USTF0",1760003139530,0.40669152,121670.0,121660.0,3.1660998]
["bitfinex-derivatives","BTCF0:USTF0",1760003139830,0.66325327,121670.0,121660.0,3.20457681]
["bitfinex-derivatives","BTCF0:USTF0",1760003140029,0.32451842,121670.0,121660.0,2.78570837]
["bitfinex-derivatives","BTCF0:USTF0",1760003140225,0.32451842,121670.0,121660.0,3.52874837]
["bitfinex-derivatives","BTCF0:USTF0",1760003140426,0.32451842,121670.0,121660.0,3.27038898]
["bitfinex-derivatives","BTCF0:USTF0",1760003140622,0.40669152,121670.0,121660.0,3.27038898]
["bitfinex-derivatives","BTCF0:USTF0",1760003141228,0.40669152,121670.0,121660.0,3.27238898]
["bitfinex-derivatives","BTCF0:USTF0",1760003142817,0.29658842,121670.0,121660.0,2.78591073]
["bitfinex-derivatives","BTCF0:USTF0",1760003143026,0.29658842,121670.0,121660.0,3.92891073]
["bitfinex-derivatives","BTCF0:USTF0",1760003143619,0.29658842,121670.0,121660.0,4.05495349]
["bitfinex-derivatives","BTCF0:USTF0",1760003143821,0.27309175,121700.0,121670.0,0.0821731]
["bitfinex-derivatives","BTCF0:USTF0",1760003143822,0.0986854,121700.0,121670.0,0.0821731]
["bitfinex-derivatives","BTCF0:USTF0",1760003144024,0.52266185,121700.0,121690.0,0.33872135]
["bitfinex-derivatives","BTCF0:USTF0",1760003144322,0.3,121700.0,121690.0,0.61872135]
["bitfinex-derivatives","BTCF0:USTF0",1760003144528,0.01653,121710.0,121700.0,0.0821528]
["bitfinex-derivatives","BTCF0:USTF0",1760003144724,0.01626,121720.0,121710.0,0.0821461]
["bitfinex-derivatives","BTCF0:USTF0",1760003144927,0.59626,121720.0,121710.0,2.69030785]
["bitfinex-derivatives","BTCF0:USTF0",1760003145722,0.6783993,121720.0,121710.0,2.69030785]
["bitfinex-derivatives","BTCF0:USTF0",1760003145923,0.6783993,121720.0,121710.0,3.43402785]
["bitfinex-derivatives","BTCF0:USTF0",1760003145924,0.6793993,121720.0,121710.0,3.43402785]
["bitfinex-derivatives","BTCF0:USTF0",1760003146122,0.6793993,121720.0,121710.0,3.1774661]
["bitfinex-derivatives","BTCF0:USTF0",1760003146321,0.7088093,121720.0,121710.0,3.09528]
["bitfinex-derivatives","BTCF0:USTF0",1760003146522,0.7088093,121720.0,121710.0,3.09524]
["bitfinex-derivatives","BTCF0:USTF0",1760003146724,0.96637105,121720.0,121710.0,3.09524]
["bitfinex-derivatives","BTCF0:USTF0",1760003147425,0.96437105,121720.0,121710.0,3.09624]
["bitfinex-derivatives","BTCF0:USTF0",1760003147633,0.96437105,121720.0,121710.0,3.1635811]
["bitfinex-derivatives","BTCF0:USTF0",1760003148023,0.96437105,121720.0,121710.0,3.1625811]
["bitfinex-derivatives","BTCF0:USTF0",1760003148233,0.96437105,121720.0,121710.0,3.1615811]
["bitfinex-derivatives","BTCF0:USTF0",1760003148526,0.59626,121720.0,121710.0,2.5000472]
["bitfinex-derivatives","BTCF0:USTF0",1760003148730,0.59626,121720.0,121710.0,3.2436472]
["bitfinex-derivatives","BTCF0:USTF0",1760003149434,0.6783993,121720.0,121710.0,3.2436472]
["bitfinex-derivatives","BTCF0:USTF0",1760003150135,0.6783993,121720.0,121710.0,3.2446472]
["bitfinex-derivatives","BTCF0:USTF0",1760003150928,0.6783993,121720.0,121710.0,3.1625011]
["bitfinex-derivatives","BTCF0:USTF0",1760003151134,0.7078093,121720.0,121710.0,3.1623411]
["bitfinex-derivatives","BTCF0:USTF0",1760003152232,0.96437105,121720.0,121710.0,3.1623411]
["bitfinex-derivatives","BTCF0:USTF0",1760003152632,0.96437105,121720.0,121710.0,3.1623011]
["bitfinex-derivatives","BTCF0:USTF0",1760003152937,0.7078093,121720.0,121710.0,3.2434472]
["bitfinex-derivatives","BTCF0:USTF0",1760003153339,0.6783993,121720.0,121710.0,3.2434472]
["bitfinex-derivatives","BTCF0:USTF0",1760003153936,0.6783993,121720.0,121710.0,3.2444472]
["bitfinex-derivatives","BTCF0:USTF0",1760003154137,0.6783993,121720.0,121710.0,3.1623011]
["bitfinex-derivatives","BTCF0:USTF0",1760003156037,0.6783993,121720.0,121710.0,3.2444472]
["bitfinex-derivatives","BTCF0:USTF0",1760003156833,0.59626,121720.0,121710.0,2.75752895]
["bitfinex-derivatives","BTCF0:USTF0",1760003157032,0.59626,121720.0,121710.0,3.15752895]
["bitfinex-derivatives","BTCF0:USTF0",1760003157237,0.59626,121720.0,121710.0,3.90084895]
["bitfinex-derivatives","BTCF0:USTF0",1760003159436,0.59626,121720.0,121710.0,3.90112895]
["bitfinex-derivatives","BTCF0:USTF0",1760003160039,0.59626,121720.0,121710.0,1.10604895]
["bitfinex-derivatives","BTCF0:USTF0",1760003160238,0.59626,121720.0,121710.0,0.8494872]
["bitfinex-derivatives","BTCF0:USTF0",1760003160436,0.59626,121720.0,121710.0,3.90092895]
["bitfinex-derivatives","BTCF0:USTF0",1760003161641,0.59626,121720.0,121710.0,3.6443672]
["bitfinex-derivatives","BTCF0:USTF0",1760003161842,0.59626,121720.0,121710.0,3.90092895]
["bitfinex-derivatives","BTCF0:USTF0",1760003162436,0.59626,121720.0,121710.0,2.9008872]
["bitfinex-derivatives","BTCF0:USTF0",1760003162640,0.59626,121720.0,121710.0,3.15744895]
["bitfinex-derivatives","BTCF0:USTF0",1760003162844,0.59626,121720.0,121710.0,3.90084895]
["bitfinex-derivatives","BTCF0:USTF0",1760003165041,0.59626,121720.0,121710.0,3.90080895]
["bitfinex-derivatives","BTCF0:USTF0",1760003166643,0.96499105,121720.0,121710.0,2.4187011]
["bitfinex-derivatives","BTCF0:USTF0",1760003166841,0.96499105,121720.0,121710.0,3.1623011]
["bitfinex-derivatives","BTCF0:USTF0",1760003167340,0.96499105,121720.0,121710.0,0.3673411]
["bitfinex-derivatives","BTCF0:USTF0",1760003167545,1.36499105,121720.0,121710.0,2.4187011]
["bitfinex-derivatives","BTCF0:USTF0",1760003167739,1.36499105,121720.0,121710.0,3.1623011]
["bitfinex-derivatives","BTCF0:USTF0",1760003168047,1.36599105,121720.0,121710.0,3.1624211]
["bitfinex-derivatives","BTCF0:USTF0",1760003168743,1.1094293,121720.0,121710.0,3.1624211]
["bitfinex-derivatives","BTCF0:USTF0",1760003169043,1.36599105,121720.0,121710.0,3.1624211]
["bitfinex-derivatives","BTCF0:USTF0",1760003169344,1.1104293,121720.0,121710.0,3.1614211]
["bitfinex-derivatives","BTCF0:USTF0",1760003170040,0.6803993,121720.0,121710.0,3.41794285]
["bitfinex-derivatives","BTCF0:USTF0",1760003170237,0.59826,121720.0,121710.0,3.50008895]
["bitfinex-derivatives","BTCF0:USTF0",1760003170440,0.6903993,121720.0,121710.0,3.41806285]
["bitfinex-derivatives","BTCF0:USTF0",1760003171547,0.6893993,121720.0,121710.0,3.41806285]
["bitfinex-derivatives","BTCF0:USTF0",1760003172643,0.60726,121720.0,121710.0,3.50020895]
["bitfinex-derivatives","BTCF0:USTF0",1760003172844,0.60726,121720.0,121710.0,2.75640895]
["bitfinex-derivatives","BTCF0:USTF0",1760003173045,0.291,121720.0,121710.0,3.15640895]
["bitfinex-derivatives","BTCF0:USTF0",1760003173345,0.0988597,121750.0,121730.0,0.0821326]
["bitfinex-derivatives","BTCF0:USTF0",1760003173550,0.5188597,121750.0,121740.0,1.00052175]
["bitfinex-derivatives","BTCF0:USTF0",1760003173841,0.6488597,121750.0,121740.0,1.29052175]
["bitfinex-derivatives","BTCF0:USTF0",1760003175745,0.6498597,121750.0,121740.0,1.29052175]
["bitfinex-derivatives","BTCF0:USTF0",1760003175943,0.6798897,121750.0,121740.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760003176242,0.93645145,121750.0,121740.0,2.70065828]
["bitfinex-derivatives","BTCF0:USTF0",1760003176449,1.33745145,121750.0,121740.0,0.32989828]
["bitfinex-derivatives","BTCF0:USTF0",1760003176745,1.33745145,121750.0,121740.0,3.12501828]
["bitfinex-derivatives","BTCF0:USTF0",1760003177854,1.34976611,121750.0,121740.0,3.12501828]
["bitfinex-derivatives","BTCF0:USTF0",1760003179248,1.34976611,121750.0,121740.0,0.32989828]
["bitfinex-derivatives","BTCF0:USTF0",1760003179452,1.34976611,121750.0,121740.0,2.15116]
["bitfinex-derivatives","BTCF0:USTF0",1760003179646,1.34976611,121750.0,121740.0,2.64976]
["bitfinex-derivatives","BTCF0:USTF0",1760003179951,1.38168468,121750.0,121740.0,2.64976]
["bitfinex-derivatives","BTCF0:USTF0",1760003180251,1.38168468,121750.0,121740.0,2.68860083]
["bitfinex-derivatives","BTCF0:USTF0",1760003180550,1.0808897,121750.0,121740.0,2.68860083]
["bitfinex-derivatives","BTCF0:USTF0",1760003180746,1.38168468,121750.0,121740.0,2.90860083]
["bitfinex-derivatives","BTCF0:USTF0",1760003181250,1.38168468,121750.0,121740.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760003181550,1.38168468,121750.0,121740.0,2.37116]
["bitfinex-derivatives","BTCF0:USTF0",1760003181751,1.38168468,121750.0,121740.0,2.82544]
["bitfinex-derivatives","BTCF0:USTF0",1760003182351,0.1267458,121740.0,121730.0,2.08989938]
["bitfinex-derivatives","BTCF0:USTF0",1760003182551,0.74754078,121740.0,121730.0,3.14389938]
["bitfinex-derivatives","BTCF0:USTF0",1760003183045,0.4467458,121740.0,121730.0,3.14389938]
["bitfinex-derivatives","BTCF0:USTF0",1760003183252,0.74754078,121740.0,121730.0,3.14389938]
["bitfinex-derivatives","BTCF0:USTF0",1760003183549,0.74854078,121740.0,121730.0,3.14389938]
["bitfinex-derivatives","BTCF0:USTF0",1760003183751,0.74954078,121740.0,121730.0,3.14389938]
["bitfinex-derivatives","BTCF0:USTF0",1760003184247,0.74954078,121740.0,121730.0,3.14385938]
["bitfinex-derivatives","BTCF0:USTF0",1760003185050,0.74954078,121740.0,121730.0,2.39989938]
["bitfinex-derivatives","BTCF0:USTF0",1760003185251,0.74954078,121740.0,121730.0,3.14385938]
["bitfinex-derivatives","BTCF0:USTF0",1760003185953,0.74954078,121740.0,121730.0,3.14381938]
["bitfinex-derivatives","BTCF0:USTF0",1760003186349,0.74954078,121740.0,121730.0,3.14377938]
["bitfinex-derivatives","BTCF0:USTF0",1760003186545,0.74854078,121740.0,121730.0,3.14377938]
["bitfinex-derivatives","BTCF0:USTF0",1760003186748,0.74954078,121740.0,121730.0,3.14377938]
["bitfinex-derivatives","BTCF0:USTF0",1760003187352,0.74854078,121740.0,121730.0,3.14377938]
["bitfinex-derivatives","BTCF0:USTF0",1760003187550,0.74954078,121740.0,121730.0,3.14377938]
["bitfinex-derivatives","BTCF0:USTF0",1760003187951,0.74954078,121740.0,121730.0,3.14373938]
["bitfinex-derivatives","BTCF0:USTF0",1760003189349,0.74954078,121740.0,121730.0,2.39989938]
["bitfinex-derivatives","BTCF0:USTF0",1760003189549,0.74954078,121740.0,121730.0,3.14365938]
["bitfinex-derivatives","BTCF0:USTF0",1760003190145,0.74854078,121740.0,121730.0,3.14365938]
["bitfinex-derivatives","BTCF0:USTF0",1760003190355,0.74954078,121740.0,121730.0,3.14365938]
["bitfinex-derivatives","BTCF0:USTF0",1760003190755,0.69954078,121740.0,121730.0,3.13365938]
["bitfinex-derivatives","BTCF0:USTF0",1760003191055,0.69954078,121740.0,121730.0,3.13369938]
["bitfinex-derivatives","BTCF0:USTF0",1760003194158,0.42954078,121740.0,121730.0,2.83369938]
["bitfinex-derivatives","BTCF0:USTF0",1760003194350,0.72954078,121740.0,121730.0,3.15369938]
["bitfinex-derivatives","BTCF0:USTF0",1760003195158,0.4287458,121740.0,121730.0,3.23583198]
["bitfinex-derivatives","BTCF0:USTF0",1760003195352,0.4287458,121740.0,121730.0,2.49203198]
["bitfinex-derivatives","BTCF0:USTF0",1760003195755,0.4277458,121740.0,121730.0,3.23563198]
["bitfinex-derivatives","BTCF0:USTF0",1760003195947,0.4287458,121740.0,121730.0,2.79282696]
["bitfinex-derivatives","BTCF0:USTF0",1760003196148,0.31963,121740.0,121730.0,3.19282696]
["bitfinex-derivatives","BTCF0:USTF0",1760003196557,0.31863,121740.0,121730.0,3.93658696]
["bitfinex-derivatives","BTCF0:USTF0",1760003196759,0.31963,121740.0,121730.0,3.93658696]
["bitfinex-derivatives","BTCF0:USTF0",1760003197259,0.31963,121740.0,121730.0,3.63579198]
["bitfinex-derivatives","BTCF0:USTF0",1760003197453,0.31863,121740.0,121730.0,3.93858696]
["bitfinex-derivatives","BTCF0:USTF0",1760003197952,0.31863,121740.0,121730.0,3.63779198]
["bitfinex-derivatives","BTCF0:USTF0",1760003198656,0.31763,121740.0,121730.0,3.63779198]
["bitfinex-derivatives","BTCF0:USTF0",1760003198859,0.31763,121740.0,121730.0,3.63879198]
["bitfinex-derivatives","BTCF0:USTF0",1760003199554,0.31763,121740.0,121730.0,3.93966696]
["bitfinex-derivatives","BTCF0:USTF0",1760003199952,0.31763,121740.0,121730.0,3.83129567]
["bitfinex-derivatives","BTCF0:USTF0",1760003200954,0.31763,121740.0,121730.0,3.63887198]
["bitfinex-derivatives","BTCF0:USTF0",1760003201260,0.31763,121740.0,121730.0,3.83129567]
["bitfinex-derivatives","BTCF0:USTF0",1760003202355,0.31763,121740.0,121730.0,3.43129567]
["bitfinex-derivatives","BTCF0:USTF0",1760003202760,0.31763,121740.0,121730.0,3.23887198]
["bitfinex-derivatives","BTCF0:USTF0",1760003202961,0.31763,121740.0,121730.0,3.43129567]
["bitfinex-derivatives","BTCF0:USTF0",1760003203764,0.31763,121740.0,121730.0,2.87987936]
["bitfinex-derivatives","BTCF0:USTF0",1760003203957,0.31763,121740.0,121730.0,4.02359936]
["bitfinex-derivatives","BTCF0:USTF0",1760003204669,0.31763,121740.0,121730.0,1.03629567]
["bitfinex-derivatives","BTCF0:USTF0",1760003204962,0.31763,121740.0,121730.0,3.83097567]
["bitfinex-derivatives","BTCF0:USTF0",1760003209060,0.31763,121740.0,121730.0,3.08733567]
["bitfinex-derivatives","BTCF0:USTF0",1760003209267,0.31763,121740.0,121730.0,4.02327936]
["bitfinex-derivatives","BTCF0:USTF0",1760003209468,0.31763,121740.0,121730.0,3.27975936]
["bitfinex-derivatives","BTCF0:USTF0",1760003209663,0.31763,121740.0,121730.0,4.02323936]
["bitfinex-derivatives","BTCF0:USTF0",1760003209863,0.34722621,121760.0,121750.0,0.0821191]
["bitfinex-derivatives","BTCF0:USTF0",1760003210061,0.67722621,121760.0,121750.0,0.76696648]
["bitfinex-derivatives","BTCF0:USTF0",1760003210267,0.95722621,121760.0,121750.0,1.51052648]
["bitfinex-derivatives","BTCF0:USTF0",1760003211467,0.95722621,121760.0,121750.0,1.57506562]
["bitfinex-derivatives","BTCF0:USTF0",1760003211662,0.95822621,121760.0,121750.0,1.57506562]
["bitfinex-derivatives","BTCF0:USTF0",1760003212172,0.95922621,121760.0,121750.0,1.57506562]
["bitfinex-derivatives","BTCF0:USTF0",1760003212368,0.95922621,121760.0,121750.0,0.44665824]
["bitfinex-derivatives","BTCF0:USTF0",1760003212574,0.95922621,121760.0,121750.0,3.21409824]
["bitfinex-derivatives","BTCF0:USTF0",1760003212862,1.2620222,121760.0,121750.0,2.49757824]
["bitfinex-derivatives","BTCF0:USTF0",1760003213064,1.2620222,121760.0,121750.0,3.43344193]
["bitfinex-derivatives","BTCF0:USTF0",1760003214871,1.06959851,121760.0,121750.0,3.43344193]
["bitfinex-derivatives","BTCF0:USTF0",1760003215168,1.2620222,121760.0,121750.0,3.43340193]
["bitfinex-derivatives","BTCF0:USTF0",1760003215970,1.06959851,121760.0,121750.0,3.43340193]
["bitfinex-derivatives","BTCF0:USTF0",1760003216164,1.2620222,121760.0,121750.0,3.43340193]
["bitfinex-derivatives","BTCF0:USTF0",1760003216566,1.2620222,121760.0,121750.0,0.55696283]
["bitfinex-derivatives","BTCF0:USTF0",1760003216869,1.45444589,121760.0,121750.0,3.15865914]
["bitfinex-derivatives","BTCF0:USTF0",1760003217169,1.2620222,121760.0,121750.0,3.15865914]
["bitfinex-derivatives","BTCF0:USTF0",1760003218368,1.2620222,121760.0,121750.0,0.36453914]
["bitfinex-derivatives","BTCF0:USTF0",1760003218672,1.2620222,121760.0,121750.0,3.19172283]
["bitfinex-derivatives","BTCF0:USTF0",1760003218870,1.45444589,121760.0,121750.0,2.99929914]
["bitfinex-derivatives","BTCF0:USTF0",1760003219072,1.2620222,121760.0,121750.0,3.19172283]
["bitfinex-derivatives","BTCF0:USTF0",1760003219772,1.2620222,121760.0,121750.0,2.99929914]
["bitfinex-derivatives","BTCF0:USTF0",1760003219966,1.2620222,121760.0,121750.0,3.19172283]
["bitfinex-derivatives","BTCF0:USTF0",1760003220466,1.2620222,121760.0,121750.0,3.27384193]
["bitfinex-derivatives","BTCF0:USTF0",1760003221473,1.06959851,121760.0,121750.0,2.68988193]
["bitfinex-derivatives","BTCF0:USTF0",1760003221674,1.2620222,121760.0,121750.0,3.43300193]
["bitfinex-derivatives","BTCF0:USTF0",1760003221971,1.2620222,121760.0,121750.0,3.35084283]
["bitfinex-derivatives","BTCF0:USTF0",1760003222673,1.2620222,121760.0,121750.0,3.43296193]
["bitfinex-derivatives","BTCF0:USTF0",1760003223674,1.06959851,121760.0,121750.0,3.43296193]
["bitfinex-derivatives","BTCF0:USTF0",1760003223874,1.2620222,121760.0,121750.0,3.35084283]
["bitfinex-derivatives","BTCF0:USTF0",1760003224377,1.2620222,121760.0,121750.0,3.43296193]
["bitfinex-derivatives","BTCF0:USTF0",1760003225274,1.2620222,121760.0,121750.0,3.24053824]
["bitfinex-derivatives","BTCF0:USTF0",1760003225475,1.2620222,121760.0,121750.0,3.15825914]
["bitfinex-derivatives","BTCF0:USTF0",1760003225677,1.2620222,121760.0,121750.0,3.35068283]
["bitfinex-derivatives","BTCF0:USTF0",1760003226269,1.2620222,121760.0,121750.0,3.43280193]
["bitfinex-derivatives","BTCF0:USTF0",1760003226977,1.06959851,121760.0,121750.0,2.68980193]
["bitfinex-derivatives","BTCF0:USTF0",1760003227176,1.06959851,121760.0,121750.0,3.43280193]
["bitfinex-derivatives","BTCF0:USTF0",1760003227365,1.06959851,121760.0,121750.0,3.43272193]
["bitfinex-derivatives","BTCF0:USTF0",1760003227775,1.06959851,121760.0,121750.0,3.70062193]
["bitfinex-derivatives","BTCF0:USTF0",1760003229379,1.2620222,121760.0,121750.0,3.70062193]
["bitfinex-derivatives","BTCF0:USTF0",1760003229878,1.04133851,121760.0,121750.0,3.70058193]
["bitfinex-derivatives","BTCF0:USTF0",1760003230077,1.04133851,121760.0,121750.0,3.50815824]
["bitfinex-derivatives","BTCF0:USTF0",1760003230273,1.04133851,121760.0,121750.0,3.70058193]
["bitfinex-derivatives","BTCF0:USTF0",1760003231075,0.95922621,121760.0,121750.0,2.95770193]
["bitfinex-derivatives","BTCF0:USTF0",1760003231277,0.95922621,121760.0,121750.0,3.70054193]
["bitfinex-derivatives","BTCF0:USTF0",1760003231477,1.04133851,121760.0,121750.0,3.70054193]
["bitfinex-derivatives","BTCF0:USTF0",1760003232580,0.95922621,121760.0,121750.0,3.89292562]
["bitfinex-derivatives","BTCF0:USTF0",1760003232880,0.95922621,121760.0,121750.0,2.95770193]
["bitfinex-derivatives","BTCF0:USTF0",1760003233081,0.95922621,121760.0,121750.0,3.70050193]
["bitfinex-derivatives","BTCF0:USTF0",1760003233382,1.06998851,121760.0,121750.0,3.70046193]
["bitfinex-derivatives","BTCF0:USTF0",1760003234780,0.98787621,121760.0,121750.0,3.70046193]
["bitfinex-derivatives","BTCF0:USTF0",1760003235082,0.95922621,121760.0,121750.0,3.70046193]
["bitfinex-derivatives","BTCF0:USTF0",1760003236083,1.04133851,121760.0,121750.0,3.70046193]
["bitfinex-derivatives","BTCF0:USTF0",1760003236282,1.04133851,121760.0,121750.0,3.50803824]
["bitfinex-derivatives","BTCF0:USTF0",1760003236683,0.95922621,121760.0,121750.0,3.70046193]
["bitfinex-derivatives","BTCF0:USTF0",1760003239485,0.6287,121760.0,121750.0,3.70046193]
["bitfinex-derivatives","BTCF0:USTF0",1760003239887,0.6287,121760.0,121750.0,3.76452361]
["bitfinex-derivatives","BTCF0:USTF0",1760003240779,0.7108123,121760.0,121750.0,3.76452361]
["bitfinex-derivatives","BTCF0:USTF0",1760003241486,0.6287,121760.0,121750.0,3.76452361]
["bitfinex-derivatives","BTCF0:USTF0",1760003244090,0.6287,121760.0,121750.0,0.97104361]
["bitfinex-derivatives","BTCF0:USTF0",1760003244295,0.6287,121760.0,121750.0,3.76432361]
["bitfinex-derivatives","BTCF0:USTF0",1760003249091,0.65634,121760.0,121750.0,0.71455824]
["bitfinex-derivatives","BTCF0:USTF0",1760003249292,0.6287,121760.0,121750.0,3.76428361]
["bitfinex-derivatives","BTCF0:USTF0",1760003249992,0.6287,121760.0,121750.0,3.50779824]
["bitfinex-derivatives","BTCF0:USTF0",1760003250198,0.6287,121760.0,121750.0,3.76428361]
["bitfinex-derivatives","BTCF0:USTF0",1760003255702,0.6287,121760.0,121750.0,4.16428361]
["bitfinex-derivatives","BTCF0:USTF0",1760003256591,0.5987,121760.0,121750.0,3.42168361]
["bitfinex-derivatives","BTCF0:USTF0",1760003256798,0.5987,121760.0,121750.0,4.16428361]
["bitfinex-derivatives","BTCF0:USTF0",1760003262308,0.5987,121760.0,121750.0,3.76428361]
["bitfinex-derivatives","BTCF0:USTF0",1760003262803,0.5987,121760.0,121750.0,3.50779824]
["bitfinex-derivatives","BTCF0:USTF0",1760003263003,0.5987,121760.0,121750.0,3.50771824]
["bitfinex-derivatives","BTCF0:USTF0",1760003263200,0.62634,121760.0,121750.0,2.76515824]
["bitfinex-derivatives","BTCF0:USTF0",1760003263403,0.62634,121760.0,121750.0,3.76420361]
["bitfinex-derivatives","BTCF0:USTF0",1760003263704,0.62634,121760.0,121750.0,0.97104361]
["bitfinex-derivatives","BTCF0:USTF0",1760003263904,0.62634,121760.0,121750.0,3.76420361]
["bitfinex-derivatives","BTCF0:USTF0",1760003264407,0.62634,121760.0,121750.0,3.49630361]
["bitfinex-derivatives","BTCF0:USTF0",1760003266011,0.62634,121760.0,121750.0,0.70314361]
["bitfinex-derivatives","BTCF0:USTF0",1760003266213,0.62634,121760.0,121750.0,3.49630361]
["bitfinex-derivatives","BTCF0:USTF0",1760003268610,0.62634,121760.0,121750.0,2.75374361]
["bitfinex-derivatives","BTCF0:USTF0",1760003268815,0.62634,121760.0,121750.0,3.49630361]
["bitfinex-derivatives","BTCF0:USTF0",1760003269516,0.5987,121760.0,121750.0,2.75374361]
["bitfinex-derivatives","BTCF0:USTF0",1760003269715,0.5987,121760.0,121750.0,3.49630361]
["bitfinex-derivatives","BTCF0:USTF0",1760003273218,0.5987,121760.0,121750.0,2.49725824]
["bitfinex-derivatives","BTCF0:USTF0",1760003273418,0.5987,121760.0,121750.0,2.75374361]
["bitfinex-derivatives","BTCF0:USTF0",1760003273622,0.5987,121760.0,121750.0,3.49626361]
["bitfinex-derivatives","BTCF0:USTF0",1760003275121,0.5987,121760.0,121750.0,3.76416361]
["bitfinex-derivatives","BTCF0:USTF0",1760003275517,0.62754,121760.0,121750.0,3.76412361]
["bitfinex-derivatives","BTCF0:USTF0",1760003275822,0.62754,121760.0,121750.0,3.50763824]
["bitfinex-derivatives","BTCF0:USTF0",1760003276119,0.62754,121760.0,121750.0,3.76412361]
["bitfinex-derivatives","BTCF0:USTF0",1760003280118,0.62754,121760.0,121750.0,0.97104361]
["bitfinex-derivatives","BTCF0:USTF0",1760003280319,0.62754,121760.0,121750.0,3.76412361]
["bitfinex-derivatives","BTCF0:USTF0",1760003280718,0.62754,121760.0,121750.0,3.12418095]
["bitfinex-derivatives","BTCF0:USTF0",1760003280913,0.62754,121760.0,121750.0,3.86670095]
["bitfinex-derivatives","BTCF0:USTF0",1760003281122,0.62754,121760.0,121750.0,3.76412361]
["bitfinex-derivatives","BTCF0:USTF0",1760003281827,0.62754,121760.0,121750.0,3.02160361]
["bitfinex-derivatives","BTCF0:USTF0",1760003282025,0.62754,121760.0,121750.0,3.76412361]
["bitfinex-derivatives","BTCF0:USTF0",1760003283928,0.5987,121760.0,121750.0,3.76412361]
["bitfinex-derivatives","BTCF0:USTF0",1760003284123,0.5987,121760.0,121750.0,0.71455824]
["bitfinex-derivatives","BTCF0:USTF0",1760003284330,0.62754,121760.0,121750.0,3.76404361]
["bitfinex-derivatives","BTCF0:USTF0",1760003286929,0.5987,121760.0,121750.0,3.76404361]
["bitfinex-derivatives","BTCF0:USTF0",1760003289631,0.5987,121760.0,121750.0,3.02156361]
["bitfinex-derivatives","BTCF0:USTF0",1760003289825,0.5987,121760.0,121750.0,3.76404361]
["bitfinex-derivatives","BTCF0:USTF0",1760003293430,0.5987,121760.0,121750.0,3.50755824]
["bitfinex-derivatives","BTCF0:USTF0",1760003293630,0.5987,121760.0,121750.0,3.76404361]
["bitfinex-derivatives","BTCF0:USTF0",1760003296721,0.7096523,121760.0,121750.0,2.68295914]
["bitfinex-derivatives","BTCF0:USTF0",1760003296928,0.7096523,121760.0,121750.0,0.63243914]
["bitfinex-derivatives","BTCF0:USTF0",1760003297126,1.36613767,121760.0,121750.0,2.78553648]
["bitfinex-derivatives","BTCF0:USTF0",1760003297330,1.36613767,121760.0,121750.0,3.52801648]
["bitfinex-derivatives","BTCF0:USTF0",1760003297526,1.36613767,121760.0,121750.0,3.42543914]
["bitfinex-derivatives","BTCF0:USTF0",1760003297929,1.1096523,121760.0,121750.0,3.42543914]
["bitfinex-derivatives","BTCF0:USTF0",1760003298130,1.36613767,121760.0,121750.0,3.42543914]
["bitfinex-derivatives","BTCF0:USTF0",1760003298524,1.36613767,121760.0,121750.0,3.42547914]
["bitfinex-derivatives","BTCF0:USTF0",1760003299227,1.1096523,121760.0,121750.0,3.42547914]
["bitfinex-derivatives","BTCF0:USTF0",1760003299434,0.7096523,121760.0,121750.0,3.02160361]
["bitfinex-derivatives","BTCF0:USTF0",1760003299626,0.7096523,121760.0,121750.0,3.76408361]
["bitfinex-derivatives","BTCF0:USTF0",1760003300833,0.7096523,121760.0,121750.0,2.76511824]
["bitfinex-derivatives","BTCF0:USTF0",1760003301034,0.7096523,121760.0,121750.0,3.50759824]
["bitfinex-derivatives","BTCF0:USTF0",1760003301329,0.7096523,121760.0,121750.0,2.76511824]
["bitfinex-derivatives","BTCF0:USTF0",1760003301532,0.7096523,121760.0,121750.0,3.50759824]
["bitfinex-derivatives","BTCF0:USTF0",1760003301834,0.7096523,121760.0,121750.0,3.69999255]
["bitfinex-derivatives","BTCF0:USTF0",1760003303635,1.49444092,121760.0,121750.0,2.68307914]
["bitfinex-derivatives","BTCF0:USTF0",1760003303936,1.49444092,121760.0,121750.0,3.42555914]
["bitfinex-derivatives","BTCF0:USTF0",1760003304637,1.49444092,121760.0,121750.0,3.15765914]
["bitfinex-derivatives","BTCF0:USTF0",1760003305234,1.09444092,121760.0,121750.0,2.49729824]
["bitfinex-derivatives","BTCF0:USTF0",1760003305434,0.90204661,121760.0,121750.0,3.43217255]
["bitfinex-derivatives","BTCF0:USTF0",1760003305633,0.90204661,121760.0,121750.0,3.23977824]
["bitfinex-derivatives","BTCF0:USTF0",1760003306931,0.7096523,121760.0,121750.0,3.23977824]
["bitfinex-derivatives","BTCF0:USTF0",1760003307433,0.90204661,121760.0,121750.0,3.23977824]
["bitfinex-derivatives","BTCF0:USTF0",1760003307734,0.90204661,121760.0,121750.0,0.44665824]
["bitfinex-derivatives","BTCF0:USTF0",1760003307935,1.09444092,121760.0,121750.0,3.15773914]
["bitfinex-derivatives","BTCF0:USTF0",1760003308538,0.90204661,121760.0,121750.0,3.15773914]
["bitfinex-derivatives","BTCF0:USTF0",1760003308738,0.90204661,121760.0,121750.0,3.23985824]
["bitfinex-derivatives","BTCF0:USTF0",1760003308937,0.90204661,121760.0,121750.0,3.43225255]
["bitfinex-derivatives","BTCF0:USTF0",1760003310542,0.7096523,121760.0,121750.0,3.43225255]
["bitfinex-derivatives","BTCF0:USTF0",1760003310840,0.90204661,121760.0,121750.0,3.43225255]
["bitfinex-derivatives","BTCF0:USTF0",1760003311041,0.90204661,121760.0,121750.0,3.79305255]
["bitfinex-derivatives","BTCF0:USTF0",1760003311640,0.90204661,121760.0,121750.0,3.60065824]
["bitfinex-derivatives","BTCF0:USTF0",1760003312141,0.90204661,121760.0,121750.0,3.79305255]
["bitfinex-derivatives","BTCF0:USTF0",1760003312837,0.90204661,121760.0,121750.0,3.43225255]
["bitfinex-derivatives","BTCF0:USTF0",1760003313042,0.90204661,121760.0,121750.0,3.79305255]
["bitfinex-derivatives","BTCF0:USTF0",1760003313443,0.7096523,121760.0,121750.0,3.79305255]
["bitfinex-derivatives","BTCF0:USTF0",1760003313648,0.7096523,121760.0,121750.0,3.05053255]
["bitfinex-derivatives","BTCF0:USTF0",1760003313849,0.6808123,121760.0,121750.0,4.06095255]
["bitfinex-derivatives","BTCF0:USTF0",1760003314347,0.87320661,121760.0,121750.0,4.06095255]
["bitfinex-derivatives","BTCF0:USTF0",1760003314643,0.6808123,121760.0,121750.0,4.06095255]
["bitfinex-derivatives","BTCF0:USTF0",1760003314850,0.5987,121760.0,121750.0,3.79305255]
["bitfinex-derivatives","BTCF0:USTF0",1760003315945,0.5967,121760.0,121750.0,3.79305255]
["bitfinex-derivatives","BTCF0:USTF0",1760003316749,0.5967,121760.0,121750.0,3.79405255]
["bitfinex-derivatives","BTCF0:USTF0",1760003318352,0.5967,121760.0,121750.0,3.64392686]
["bitfinex-derivatives","BTCF0:USTF0",1760003318551,0.5967,121760.0,121750.0,4.38644686]
["bitfinex-derivatives","BTCF0:USTF0",1760003321250,0.5967,121760.0,121750.0,1.59324686]
["bitfinex-derivatives","BTCF0:USTF0",1760003321451,0.5967,121760.0,121750.0,4.38648686]
["bitfinex-derivatives","BTCF0:USTF0",1760003322453,0.5967,121760.0,121750.0,3.98648686]
["bitfinex-derivatives","BTCF0:USTF0",1760003323654,0.5967,121760.0,121750.0,1.19324686]
["bitfinex-derivatives","BTCF0:USTF0",1760003323854,0.5967,121760.0,121750.0,3.98648686]
["bitfinex-derivatives","BTCF0:USTF0",1760003325757,0.5967,121760.0,121750.0,4.25438686]
["bitfinex-derivatives","BTCF0:USTF0",1760003327158,0.5967,121760.0,121750.0,3.86959824]
["bitfinex-derivatives","BTCF0:USTF0",1760003327362,0.5967,121760.0,121750.0,4.25438686]
["bitfinex-derivatives","BTCF0:USTF0",1760003327661,0.5967,121760.0,121750.0,4.06187255]
["bitfinex-derivatives","BTCF0:USTF0",1760003328455,0.5967,121760.0,121750.0,1.26875255]
["bitfinex-derivatives","BTCF0:USTF0",1760003328660,0.5967,121760.0,121750.0,4.06187255]
["bitfinex-derivatives","BTCF0:USTF0",1760003329358,0.5967,121760.0,121750.0,3.79397255]
["bitfinex-derivatives","BTCF0:USTF0",1760003329959,0.5967,121760.0,121750.0,1.00085255]
["bitfinex-derivatives","BTCF0:USTF0",1760003330158,0.5967,121760.0,121750.0,3.79397255]
["bitfinex-derivatives","BTCF0:USTF0",1760003333662,0.5967,121760.0,121750.0,1.00085255]
["bitfinex-derivatives","BTCF0:USTF0",1760003333861,0.5967,121760.0,121750.0,3.79393255]
["bitfinex-derivatives","BTCF0:USTF0",1760003334564,0.5967,121760.0,121750.0,4.06183255]
["bitfinex-derivatives","BTCF0:USTF0",1760003336653,0.5967,121760.0,121750.0,3.51174686]
["bitfinex-derivatives","BTCF0:USTF0",1760003337059,0.5967,121760.0,121750.0,4.25418686]
["bitfinex-derivatives","BTCF0:USTF0",1760003338464,0.5967,121760.0,121750.0,3.51174686]
["bitfinex-derivatives","BTCF0:USTF0",1760003338665,0.5967,121760.0,121750.0,4.25418686]
["bitfinex-derivatives","BTCF0:USTF0",1760003340063,0.33585891,121760.0,121750.0,3.83624117]
["bitfinex-derivatives","BTCF0:USTF0",1760003340265,0.18936177,121760.0,121750.0,4.57868117]
["bitfinex-derivatives","BTCF0:USTF0",1760003340663,0.08,121760.0,121750.0,4.57868117]
["bitfinex-derivatives","BTCF0:USTF0",1760003341269,0.08,121760.0,121750.0,3.83624117]
["bitfinex-derivatives","BTCF0:USTF0",1760003341469,0.08,121760.0,121750.0,4.57868117]
["bitfinex-derivatives","BTCF0:USTF0",1760003342165,0.08,121760.0,121750.0,3.83624117]
["bitfinex-derivatives","BTCF0:USTF0",1760003342470,0.08,121760.0,121750.0,4.57868117]
["bitfinex-derivatives","BTCF0:USTF0",1760003342673,0.01198531,121790.0,121780.0,0.0820988]
["bitfinex-derivatives","BTCF0:USTF0",1760003342861,0.38198531,121790.0,121780.0,2.01853311]
["bitfinex-derivatives","BTCF0:USTF0",1760003343068,0.38198531,121790.0,121780.0,2.40332173]
["bitfinex-derivatives","BTCF0:USTF0",1760003343368,0.63198531,121790.0,121780.0,2.40332173]
["bitfinex-derivatives","BTCF0:USTF0",1760003343566,0.31198531,121790.0,121780.0,2.40344173]
["bitfinex-derivatives","BTCF0:USTF0",1760003343765,0.62198531,121790.0,121780.0,2.40344173]
["bitfinex-derivatives","BTCF0:USTF0",1760003343973,0.31198531,121790.0,121780.0,2.21104742]
["bitfinex-derivatives","BTCF0:USTF0",1760003344170,0.41298531,121790.0,121780.0,1.46848742]
["bitfinex-derivatives","BTCF0:USTF0",1760003344473,0.31298531,121790.0,121780.0,4.45392173]
["bitfinex-derivatives","BTCF0:USTF0",1760003344675,0.41298531,121790.0,121780.0,4.45392173]
["bitfinex-derivatives","BTCF0:USTF0",1760003345071,0.41298531,121790.0,121780.0,4.45388173]
["bitfinex-derivatives","BTCF0:USTF0",1760003345374,0.58298531,121790.0,121780.0,4.45388173]
["bitfinex-derivatives","BTCF0:USTF0",1760003345570,0.60298531,121790.0,121780.0,4.45376173]
["bitfinex-derivatives","BTCF0:USTF0",1760003345779,0.60398531,121790.0,121780.0,4.26136742]
["bitfinex-derivatives","BTCF0:USTF0",1760003346473,0.60398531,121790.0,121780.0,4.65369619]
["bitfinex-derivatives","BTCF0:USTF0",1760003347076,0.60398531,121790.0,121780.0,1.86081619]
["bitfinex-derivatives","BTCF0:USTF0",1760003347276,0.60398531,121790.0,121780.0,4.65365619]
["bitfinex-derivatives","BTCF0:USTF0",1760003348274,0.60398531,121790.0,121780.0,1.86081619]
["bitfinex-derivatives","BTCF0:USTF0",1760003348472,0.60398531,121790.0,121780.0,4.65349619]
["bitfinex-derivatives","BTCF0:USTF0",1760003349479,0.60398531,121790.0,121780.0,1.47602757]
["bitfinex-derivatives","BTCF0:USTF0",1760003349674,0.60398531,121790.0,121780.0,3.52630757]
["bitfinex-derivatives","BTCF0:USTF0",1760003349973,0.43398531,121790.0,121780.0,3.71870188]
["bitfinex-derivatives","BTCF0:USTF0",1760003350182,0.43398531,121790.0,121780.0,4.65341619]
["bitfinex-derivatives","BTCF0:USTF0",1760003350374,0.43398531,121790.0,121780.0,1.86081619]
["bitfinex-derivatives","BTCF0:USTF0",1760003350573,0.43398531,121790.0,121780.0,4.65373619]
["bitfinex-derivatives","BTCF0:USTF0",1760003351072,0.43398531,121790.0,121780.0,4.26894757]
["bitfinex-derivatives","BTCF0:USTF0",1760003351282,0.43398531,121790.0,121780.0,1.86081619]
["bitfinex-derivatives","BTCF0:USTF0",1760003351472,0.43398531,121790.0,121780.0,1.46189431]
["bitfinex-derivatives","BTCF0:USTF0",1760003351779,1.18637962,121790.0,121780.0,3.98683431]
["bitfinex-derivatives","BTCF0:USTF0",1760003352276,1.26847172,121790.0,121780.0,2.691]
["bitfinex-derivatives","BTCF0:USTF0",1760003352480,1.29653172,121790.0,121780.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1760003352676,1.29653172,121790.0,121780.0,3.43376]
["bitfinex-derivatives","BTCF0:USTF0",1760003353082,1.48892603,121790.0,121780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760003353283,0.04363,121770.0,121760.0,0.63530571]
["bitfinex-derivatives","BTCF0:USTF0",1760003353483,0.10363,121770.0,121760.0,3.74830571]
["bitfinex-derivatives","BTCF0:USTF0",1760003353980,0.71812991,121770.0,121760.0,2.731]
["bitfinex-derivatives","BTCF0:USTF0",1760003354187,0.99812991,121770.0,121760.0,3.47388]
["bitfinex-derivatives","BTCF0:USTF0",1760003354684,0.99912991,121770.0,121760.0,2.731]
["bitfinex-derivatives","BTCF0:USTF0",1760003354882,0.99912991,121770.0,121760.0,3.5559923]
["bitfinex-derivatives","BTCF0:USTF0",1760003355083,0.99912991,121770.0,121760.0,3.5560323]
["bitfinex-derivatives","BTCF0:USTF0",1760003355285,0.8067356,121770.0,121760.0,3.5560323]
["bitfinex-derivatives","BTCF0:USTF0",1760003355475,1.00012991,121770.0,121760.0,3.5560323]
["bitfinex-derivatives","BTCF0:USTF0",1760003355985,0.8077356,121770.0,121760.0,3.5560323]
["bitfinex-derivatives","BTCF0:USTF0",1760003356181,1.00012991,121770.0,121760.0,3.5560323]
["bitfinex-derivatives","BTCF0:USTF0",1760003356483,1.00012991,121770.0,121760.0,3.47392]
["bitfinex-derivatives","BTCF0:USTF0",1760003356685,1.00012991,121770.0,121760.0,3.5560323]
["bitfinex-derivatives","BTCF0:USTF0",1760003357783,0.72563,121770.0,121760.0,3.19790092]
["bitfinex-derivatives","BTCF0:USTF0",1760003358080,0.72563,121770.0,121760.0,3.94078092]
["bitfinex-derivatives","BTCF0:USTF0",1760003358384,0.72563,121770.0,121760.0,3.19790092]
["bitfinex-derivatives","BTCF0:USTF0",1760003358583,0.72563,121770.0,121760.0,3.94074092]
["bitfinex-derivatives","BTCF0:USTF0",1760003359087,0.27757,121770.0,121760.0,3.94074092]
["bitfinex-derivatives","BTCF0:USTF0",1760003361187,0.27757,121770.0,121760.0,3.19790092]
["bitfinex-derivatives","BTCF0:USTF0",1760003361387,0.27757,121770.0,121760.0,3.94074092]
["bitfinex-derivatives","BTCF0:USTF0",1760003361986,0.27757,121770.0,121760.0,3.94090092]
["bitfinex-derivatives","BTCF0:USTF0",1760003363989,0.27757,121770.0,121760.0,3.81257738]
["bitfinex-derivatives","BTCF0:USTF0",1760003364182,0.3596756,121770.0,121760.0,4.08075738]
["bitfinex-derivatives","BTCF0:USTF0",1760003365090,0.27757,121770.0,121760.0,4.08075738]
["bitfinex-derivatives","BTCF0:USTF0",1760003369191,0.27757,121770.0,121760.0,4.08059738]
["bitfinex-derivatives","BTCF0:USTF0",1760003369392,0.27757,121770.0,121760.0,3.81269738]
["bitfinex-derivatives","BTCF0:USTF0",1760003370004,0.27757,121770.0,121760.0,3.06985738]
["bitfinex-derivatives","BTCF0:USTF0",1760003370200,0.27757,121770.0,121760.0,3.81261738]
["bitfinex-derivatives","BTCF0:USTF0",1760003372006,0.27757,121770.0,121760.0,3.73050508]
["bitfinex-derivatives","BTCF0:USTF0",1760003374203,0.27757,121770.0,121760.0,2.73128]
["bitfinex-derivatives","BTCF0:USTF0",1760003374403,0.27757,121770.0,121760.0,3.73050508]
["bitfinex-derivatives","BTCF0:USTF0",1760003375409,0.27757,121770.0,121760.0,3.81261738]
["bitfinex-derivatives","BTCF0:USTF0",1760003376101,0.27757,121770.0,121760.0,3.81249738]
["bitfinex-derivatives","BTCF0:USTF0",1760003377511,0.02757,121770.0,121760.0,4.06896246]
["bitfinex-derivatives","BTCF0:USTF0",1760003379117,0.02757,121770.0,121760.0,4.33686246]
["bitfinex-derivatives","BTCF0:USTF0",1760003382317,0.02757,121770.0,121760.0,4.33694246]
["bitfinex-derivatives","BTCF0:USTF0",1760003382515,0.02757,121770.0,121760.0,1.28727738]
["bitfinex-derivatives","BTCF0:USTF0",1760003382816,0.02757,121770.0,121760.0,4.08047738]
["bitfinex-derivatives","BTCF0:USTF0",1760003383205,0.02757,121770.0,121760.0,1.20516508]
["bitfinex-derivatives","BTCF0:USTF0",1760003383413,0.1374656,121770.0,121760.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1760003383819,0.38393068,121770.0,121760.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1760003384117,0.65393068,121770.0,121760.0,3.4742]
["bitfinex-derivatives","BTCF0:USTF0",1760003384618,0.3974656,121770.0,121760.0,3.4742]
["bitfinex-derivatives","BTCF0:USTF0",1760003385115,0.7974656,121770.0,121760.0,3.47428]
["bitfinex-derivatives","BTCF0:USTF0",1760003388417,0.7974656,121770.0,121760.0,2.73128]
["bitfinex-derivatives","BTCF0:USTF0",1760003388721,0.7974656,121770.0,121760.0,3.47424]
["bitfinex-derivatives","BTCF0:USTF0",1760003391523,0.7974656,121770.0,121760.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1760003391726,0.7974656,121770.0,121760.0,3.47412]
["bitfinex-derivatives","BTCF0:USTF0",1760003393928,0.7974656,121770.0,121760.0,3.74202]
["bitfinex-derivatives","BTCF0:USTF0",1760003394626,0.7974656,121770.0,121760.0,0.9487]
["bitfinex-derivatives","BTCF0:USTF0",1760003394828,0.65393068,121770.0,121760.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1760003395026,0.3974656,121770.0,121760.0,3.47408]
["bitfinex-derivatives","BTCF0:USTF0",1760003396331,0.3974656,121770.0,121760.0,2.73132]
["bitfinex-derivatives","BTCF0:USTF0",1760003396628,0.3974656,121770.0,121760.0,3.47408]
["bitfinex-derivatives","BTCF0:USTF0",1760003397024,0.3974656,121770.0,121760.0,3.81265738]
["bitfinex-derivatives","BTCF0:USTF0",1760003398030,0.3974656,121770.0,121760.0,3.81257738]
["bitfinex-derivatives","BTCF0:USTF0",1760003398728,0.3974656,121770.0,121760.0,3.06989738]
["bitfinex-derivatives","BTCF0:USTF0",1760003398924,0.3974656,121770.0,121760.0,3.81257738]
["bitfinex-derivatives","BTCF0:USTF0",1760003400430,0.03757,121770.0,121760.0,3.72636246]
["bitfinex-derivatives","BTCF0:USTF0",1760003400826,0.022,121770.0,121760.0,4.57195598]
["bitfinex-derivatives","BTCF0:USTF0",1760003401032,0.002,121770.0,121760.0,3.82907598]
["bitfinex-derivatives","BTCF0:USTF0",1760003401231,0.002,121770.0,121760.0,4.57203598]
["bitfinex-derivatives","BTCF0:USTF0",1760003401428,0.01198531,121790.0,121780.0,0.0820988]
["bitfinex-derivatives","BTCF0:USTF0",1760003401625,0.31198531,121790.0,121780.0,2.08316388]
["bitfinex-derivatives","BTCF0:USTF0",1760003402131,0.31198531,121790.0,121780.0,2.5858774]
["bitfinex-derivatives","BTCF0:USTF0",1760003402632,0.301,121790.0,121780.0,2.5858774]
["bitfinex-derivatives","BTCF0:USTF0",1760003402936,0.302,121790.0,121780.0,2.5858774]
["bitfinex-derivatives","BTCF0:USTF0",1760003404133,0.302,121790.0,121780.0,2.48316388]
["bitfinex-derivatives","BTCF0:USTF0",1760003405431,0.01571,121810.0,121800.0,0.0820854]
["bitfinex-derivatives","BTCF0:USTF0",1760003405626,0.1,121810.0,121800.0,2.35977556]
["bitfinex-derivatives","BTCF0:USTF0",1760003405833,0.1,121810.0,121800.0,2.35985556]
["bitfinex-derivatives","BTCF0:USTF0",1760003406033,0.01571,121840.0,121830.0,0.0820651]
["bitfinex-derivatives","BTCF0:USTF0",1760003406231,0.01571,121840.0,121830.0,1.67806508]
["bitfinex-derivatives","BTCF0:USTF0",1760003406232,0.60571,121840.0,121830.0,1.67806508]
["bitfinex-derivatives","BTCF0:USTF0",1760003406431,0.60571,121840.0,121830.0,4.15393018]
["bitfinex-derivatives","BTCF0:USTF0",1760003407129,0.60571,121840.0,121830.0,3.43528427]
["bitfinex-derivatives","BTCF0:USTF0",1760003407428,0.60671,121840.0,121830.0,3.43528427]
["bitfinex-derivatives","BTCF0:USTF0",1760003407935,0.60671,121840.0,121830.0,4.17900427]
["bitfinex-derivatives","BTCF0:USTF0",1760003408129,0.60671,121840.0,121830.0,1.12849919]
["bitfinex-derivatives","BTCF0:USTF0",1760003408332,0.60671,121840.0,121830.0,4.17884427]
["bitfinex-derivatives","BTCF0:USTF0",1760003408533,0.60671,121840.0,121830.0,4.18084427]
["bitfinex-derivatives","BTCF0:USTF0",1760003408833,0.60671,121840.0,121830.0,4.24518894]
["bitfinex-derivatives","BTCF0:USTF0",1760003409034,0.60571,121840.0,121830.0,1.45138894]
["bitfinex-derivatives","BTCF0:USTF0",1760003409339,0.60571,121840.0,121830.0,4.24710894]
["bitfinex-derivatives","BTCF0:USTF0",1760003412637,0.60571,121840.0,121830.0,4.16504384]
["bitfinex-derivatives","BTCF0:USTF0",1760003415237,0.60571,121840.0,121830.0,4.16428384]
["bitfinex-derivatives","BTCF0:USTF0",1760003415738,0.60571,121840.0,121830.0,4.36904054]
["bitfinex-derivatives","BTCF0:USTF0",1760003416132,0.60571,121840.0,121830.0,4.36900054]
["bitfinex-derivatives","BTCF0:USTF0",1760003418635,0.60571,121840.0,121830.0,1.49401544]
["bitfinex-derivatives","BTCF0:USTF0",1760003418831,0.60571,121840.0,121830.0,4.28665544]
["bitfinex-derivatives","BTCF0:USTF0",1760003419342,0.60571,121840.0,121830.0,4.36872054]
["bitfinex-derivatives","BTCF0:USTF0",1760003421537,0.60571,121840.0,121830.0,1.57608054]
["bitfinex-derivatives","BTCF0:USTF0",1760003421739,0.60571,121840.0,121830.0,4.36852054]
["bitfinex-derivatives","BTCF0:USTF0",1760003423139,0.60571,121840.0,121830.0,1.57608054]
["bitfinex-derivatives","BTCF0:USTF0",1760003423340,0.60571,121840.0,121830.0,4.36840054]
["bitfinex-derivatives","BTCF0:USTF0",1760003424633,0.6877684,121840.0,121830.0,1.49401544]
["bitfinex-derivatives","BTCF0:USTF0",1760003424839,0.6877684,121840.0,121830.0,4.28629544]
["bitfinex-derivatives","BTCF0:USTF0",1760003425040,0.60571,121840.0,121830.0,4.36836054]
["bitfinex-derivatives","BTCF0:USTF0",1760003425942,0.6877684,121840.0,121830.0,1.62177162]
["bitfinex-derivatives","BTCF0:USTF0",1760003426242,0.6877684,121840.0,121830.0,4.41393162]
["bitfinex-derivatives","BTCF0:USTF0",1760003426739,0.6877684,121840.0,121830.0,4.49599672]
["bitfinex-derivatives","BTCF0:USTF0",1760003428036,0.6877684,121840.0,121830.0,3.75323672]
["bitfinex-derivatives","BTCF0:USTF0",1760003428232,0.6877684,121840.0,121830.0,4.49599672]
["bitfinex-derivatives","BTCF0:USTF0",1760003428742,0.6877684,121840.0,121830.0,4.49587672]
["bitfinex-derivatives","BTCF0:USTF0",1760003433346,0.60571,121840.0,121830.0,4.49587672]
["bitfinex-derivatives","BTCF0:USTF0",1760003434443,0.60571,121840.0,121830.0,4.49559672]
["bitfinex-derivatives","BTCF0:USTF0",1760003434838,0.60571,121840.0,121830.0,4.49359672]
["bitfinex-derivatives","BTCF0:USTF0",1760003435040,0.60571,121840.0,121830.0,4.49559672]
["bitfinex-derivatives","BTCF0:USTF0",1760003435444,0.60571,121840.0,121830.0,3.75311672]
["bitfinex-derivatives","BTCF0:USTF0",1760003435645,0.60571,121840.0,121830.0,4.49555672]
["bitfinex-derivatives","BTCF0:USTF0",1760003436445,0.60571,121840.0,121830.0,4.49355672]
["bitfinex-derivatives","BTCF0:USTF0",1760003436646,0.60571,121840.0,121830.0,4.49455672]
["bitfinex-derivatives","BTCF0:USTF0",1760003436946,0.6877684,121840.0,121830.0,4.49455672]
["bitfinex-derivatives","BTCF0:USTF0",1760003437246,0.6877684,121840.0,121830.0,1.23655036]
["bitfinex-derivatives","BTCF0:USTF0",1760003437443,0.70863729,121840.0,121830.0,4.22038099]
["bitfinex-derivatives","BTCF0:USTF0",1760003437745,0.6877684,121840.0,121830.0,1.42866099]
["bitfinex-derivatives","BTCF0:USTF0",1760003437948,0.6877684,121840.0,121830.0,4.22034099]
["bitfinex-derivatives","BTCF0:USTF0",1760003438539,0.6877684,121840.0,121830.0,4.21834099]
["bitfinex-derivatives","BTCF0:USTF0",1760003438740,0.6877684,121840.0,121830.0,4.22034099]
["bitfinex-derivatives","BTCF0:USTF0",1760003438940,0.6877684,121840.0,121830.0,4.21934099]
["bitfinex-derivatives","BTCF0:USTF0",1760003439349,0.6877684,121840.0,121830.0,4.21734099]
["bitfinex-derivatives","BTCF0:USTF0",1760003439548,0.6877684,121840.0,121830.0,1.42666099]
["bitfinex-derivatives","BTCF0:USTF0",1760003439739,0.6877684,121840.0,121830.0,4.21830099]
["bitfinex-derivatives","BTCF0:USTF0",1760003439943,0.6877684,121840.0,121830.0,3.47594099]
["bitfinex-derivatives","BTCF0:USTF0",1760003440149,0.87987903,121840.0,121830.0,3.16113876]
["bitfinex-derivatives","BTCF0:USTF0",1760003440350,1.27987903,121840.0,121830.0,3.90345876]
["bitfinex-derivatives","BTCF0:USTF0",1760003440546,1.27987903,121840.0,121830.0,3.90357876]
["bitfinex-derivatives","BTCF0:USTF0",1760003440744,1.27987903,121840.0,121830.0,4.09568939]
["bitfinex-derivatives","BTCF0:USTF0",1760003441142,1.0877684,121840.0,121830.0,3.35324939]
["bitfinex-derivatives","BTCF0:USTF0",1760003441449,0.60571,121840.0,121830.0,4.36986512]
["bitfinex-derivatives","BTCF0:USTF0",1760003441648,0.60571,121840.0,121830.0,4.36886512]
["bitfinex-derivatives","BTCF0:USTF0",1760003442650,0.60671,121840.0,121830.0,4.36886512]
["bitfinex-derivatives","BTCF0:USTF0",1760003443745,0.60671,121840.0,121830.0,4.49437509]
["bitfinex-derivatives","BTCF0:USTF0",1760003444151,0.60671,121840.0,121830.0,4.49445509]
["bitfinex-derivatives","BTCF0:USTF0",1760003447254,0.60671,121840.0,121830.0,4.36894512]
["bitfinex-derivatives","BTCF0:USTF0",1760003448247,0.60671,121840.0,121830.0,3.62642512]
["bitfinex-derivatives","BTCF0:USTF0",1760003448553,0.6887684,121840.0,121830.0,4.28676002]
["bitfinex-derivatives","BTCF0:USTF0",1760003448751,0.6887684,121840.0,121830.0,1.49508002]
["bitfinex-derivatives","BTCF0:USTF0",1760003449053,0.6887684,121840.0,121830.0,4.36882512]
["bitfinex-derivatives","BTCF0:USTF0",1760003449853,0.6887684,121840.0,121830.0,1.57714512]
["bitfinex-derivatives","BTCF0:USTF0",1760003450050,0.6887684,121840.0,121830.0,1.11085876]
["bitfinex-derivatives","BTCF0:USTF0",1760003450247,0.6887684,121840.0,121830.0,1.30296939]
["bitfinex-derivatives","BTCF0:USTF0",1760003450248,0.88087903,121840.0,121830.0,1.30296939]
["bitfinex-derivatives","BTCF0:USTF0",1760003450446,0.88087903,121840.0,121830.0,3.16013876]
["bitfinex-derivatives","BTCF0:USTF0",1760003450754,1.28087903,121840.0,121830.0,4.09460939]
["bitfinex-derivatives","BTCF0:USTF0",1760003451552,1.28087903,121840.0,121830.0,3.73380939]
["bitfinex-derivatives","BTCF0:USTF0",1760003452850,1.00671,121840.0,121830.0,3.81587449]
["bitfinex-derivatives","BTCF0:USTF0",1760003453055,1.0887684,121840.0,121830.0,4.17675449]
["bitfinex-derivatives","BTCF0:USTF0",1760003453852,0.6887684,121840.0,121830.0,3.43431449]
["bitfinex-derivatives","BTCF0:USTF0",1760003454155,0.6887684,121840.0,121830.0,4.17671449]
["bitfinex-derivatives","BTCF0:USTF0",1760003455151,0.6887684,121840.0,121830.0,1.38503449]
["bitfinex-derivatives","BTCF0:USTF0",1760003455356,0.6887684,121840.0,121830.0,4.17675449]
["bitfinex-derivatives","BTCF0:USTF0",1760003456257,0.6887684,121840.0,121830.0,3.43435449]
["bitfinex-derivatives","BTCF0:USTF0",1760003456456,0.6887684,121840.0,121830.0,4.17671449]
["bitfinex-derivatives","BTCF0:USTF0",1760003456850,0.6887684,121840.0,121830.0,4.36882512]
["bitfinex-derivatives","BTCF0:USTF0",1760003458157,0.6887684,121840.0,121830.0,3.62646512]
["bitfinex-derivatives","BTCF0:USTF0",1760003458357,0.6887684,121840.0,121830.0,4.36898512]
["bitfinex-derivatives","BTCF0:USTF0",1760003459656,0.6887684,121840.0,121830.0,4.36902512]
["bitfinex-derivatives","BTCF0:USTF0",1760003459851,0.6887684,121840.0,121830.0,4.17691449]
["bitfinex-derivatives","BTCF0:USTF0",1760003460455,0.6877684,121840.0,121830.0,4.17691449]
["bitfinex-derivatives","BTCF0:USTF0",1760003461255,0.6877684,121840.0,121830.0,4.17791449]
["bitfinex-derivatives","BTCF0:USTF0",1760003461953,0.6877684,121840.0,121830.0,4.09572939]
["bitfinex-derivatives","BTCF0:USTF0",1760003462354,0.6877684,121840.0,121830.0,1.30396939]
["bitfinex-derivatives","BTCF0:USTF0",1760003462552,0.87987903,121840.0,121830.0,4.09572939]
["bitfinex-derivatives","BTCF0:USTF0",1760003463555,0.87987903,121840.0,121830.0,1.30396939]
["bitfinex-derivatives","BTCF0:USTF0",1760003463858,0.87987903,121840.0,121830.0,4.09572939]
["bitfinex-derivatives","BTCF0:USTF0",1760003464153,0.87987903,121840.0,121830.0,1.30396939]
["bitfinex-derivatives","BTCF0:USTF0",1760003464354,0.87987903,121840.0,121830.0,4.09576939]
["bitfinex-derivatives","BTCF0:USTF0",1760003464658,0.87987903,121840.0,121830.0,4.17783449]
["bitfinex-derivatives","BTCF0:USTF0",1760003464859,0.6877684,121840.0,121830.0,4.17783449]
["bitfinex-derivatives","BTCF0:USTF0",1760003465159,0.6877684,121840.0,121830.0,4.36994512]
["bitfinex-derivatives","BTCF0:USTF0",1760003466252,0.60571,121840.0,121830.0,3.62750512]
["bitfinex-derivatives","BTCF0:USTF0",1760003466757,0.6877684,121840.0,121830.0,3.34599738]
["bitfinex-derivatives","BTCF0:USTF0",1760003466959,0.6877684,121840.0,121830.0,4.47273864]
["bitfinex-derivatives","BTCF0:USTF0",1760003467254,0.6877684,121840.0,121830.0,1.68085864]
["bitfinex-derivatives","BTCF0:USTF0",1760003467461,0.6877684,121840.0,121830.0,4.39067354]
["bitfinex-derivatives","BTCF0:USTF0",1760003467953,0.6877684,121840.0,121830.0,4.00645228]
["bitfinex-derivatives","BTCF0:USTF0",1760003468153,0.6877684,121840.0,121830.0,4.65857354]
["bitfinex-derivatives","BTCF0:USTF0",1760003468861,0.6877684,121840.0,121830.0,4.27435228]
["bitfinex-derivatives","BTCF0:USTF0",1760003469066,0.6877684,121840.0,121830.0,4.55586002]
["bitfinex-derivatives","BTCF0:USTF0",1760003469855,0.6877684,121840.0,121830.0,1.76398002]
["bitfinex-derivatives","BTCF0:USTF0",1760003470060,0.6877684,121840.0,121830.0,3.35332939]
["bitfinex-derivatives","BTCF0:USTF0",1760003470251,0.6877684,121840.0,121830.0,4.09572939]
["bitfinex-derivatives","BTCF0:USTF0",1760003470850,0.6877684,121840.0,121830.0,4.09588939]
["bitfinex-derivatives","BTCF0:USTF0",1760003471055,0.6877684,121840.0,121830.0,3.35332939]
["bitfinex-derivatives","BTCF0:USTF0",1760003471358,0.6877684,121840.0,121830.0,4.09588939]
["bitfinex-derivatives","BTCF0:USTF0",1760003473962,0.6877684,121840.0,121830.0,1.30396939]
["bitfinex-derivatives","BTCF0:USTF0",1760003474165,0.6877684,121840.0,121830.0,4.09576939]
["bitfinex-derivatives","BTCF0:USTF0",1760003474759,0.6877684,121840.0,121830.0,3.90361876]
["bitfinex-derivatives","BTCF0:USTF0",1760003474961,0.6877684,121840.0,121830.0,4.09572939]
["bitfinex-derivatives","BTCF0:USTF0",1760003475956,0.6877684,121840.0,121830.0,4.00633228]
["bitfinex-derivatives","BTCF0:USTF0",1760003476261,0.6877684,121840.0,121830.0,4.19844291]
["bitfinex-derivatives","BTCF0:USTF0",1760003476560,0.6877684,121840.0,121830.0,1.40668291]
["bitfinex-derivatives","BTCF0:USTF0",1760003476756,0.6877684,121840.0,121830.0,3.90353876]
["bitfinex-derivatives","BTCF0:USTF0",1760003476757,0.87987903,121840.0,121830.0,3.90353876]
["bitfinex-derivatives","BTCF0:USTF0",1760003476957,0.87987903,121840.0,121830.0,1.11185876]
["bitfinex-derivatives","BTCF0:USTF0",1760003477262,0.87987903,121840.0,121830.0,4.19836291]
["bitfinex-derivatives","BTCF0:USTF0",1760003477452,0.87987903,121840.0,121830.0,1.21457228]
["bitfinex-derivatives","BTCF0:USTF0",1760003477453,1.27987903,121840.0,121830.0,1.21457228]
["bitfinex-derivatives","BTCF0:USTF0",1760003477657,1.49767966,121840.0,121830.0,2.43957876]
["bitfinex-derivatives","BTCF0:USTF0",1760003477956,1.30556903,121840.0,121830.0,3.18193876]
["bitfinex-derivatives","BTCF0:USTF0",1760003478259,1.30556903,121840.0,121830.0,3.18205876]
["bitfinex-derivatives","BTCF0:USTF0",1760003478468,1.30556903,121840.0,121830.0,3.37416939]
["bitfinex-derivatives","BTCF0:USTF0",1760003478657,1.30556903,121840.0,121830.0,2.63168939]
["bitfinex-derivatives","BTCF0:USTF0",1760003478955,1.30556903,121840.0,121830.0,3.37416939]
["bitfinex-derivatives","BTCF0:USTF0",1760003479561,0.7134584,121840.0,121830.0,3.07455449]
["bitfinex-derivatives","BTCF0:USTF0",1760003479856,0.7134584,121840.0,121830.0,3.73492939]
["bitfinex-derivatives","BTCF0:USTF0",1760003480061,0.7134584,121840.0,121830.0,3.81699449]
["bitfinex-derivatives","BTCF0:USTF0",1760003482257,0.7134584,121840.0,121830.0,3.73492939]
["bitfinex-derivatives","BTCF0:USTF0",1760003482458,0.7134584,121840.0,121830.0,3.81699449]
["bitfinex-derivatives","BTCF0:USTF0",1760003482764,0.7134584,121840.0,121830.0,3.73492939]
["bitfinex-derivatives","BTCF0:USTF0",1760003485459,0.7134584,121840.0,121830.0,3.54281876]
["bitfinex-derivatives","BTCF0:USTF0",1760003485664,0.7134584,121840.0,121830.0,3.73492939]
["bitfinex-derivatives","BTCF0:USTF0",1760003486065,0.7134584,121840.0,121830.0,4.08489449]
["bitfinex-derivatives","BTCF0:USTF0",1760003486868,0.7134584,121840.0,121830.0,4.00282939]
["bitfinex-derivatives","BTCF0:USTF0",1760003487070,0.7134584,121840.0,121830.0,4.00274939]
["bitfinex-derivatives","BTCF0:USTF0",1760003487264,0.7134584,121840.0,121830.0,3.81063876]
["bitfinex-derivatives","BTCF0:USTF0",1760003487462,0.90556903,121840.0,121830.0,3.81063876]
["bitfinex-derivatives","BTCF0:USTF0",1760003487662,0.90556903,121840.0,121830.0,4.00274939]
["bitfinex-derivatives","BTCF0:USTF0",1760003487863,0.7134584,121840.0,121830.0,3.81063876]
["bitfinex-derivatives","BTCF0:USTF0",1760003489070,0.7134584,121840.0,121830.0,3.89270386]
["bitfinex-derivatives","BTCF0:USTF0",1760003489466,0.7134584,121840.0,121830.0,3.15050386]
["bitfinex-derivatives","BTCF0:USTF0",1760003489665,0.7134584,121840.0,121830.0,4.14904223]
["bitfinex-derivatives","BTCF0:USTF0",1760003492073,0.7134584,121840.0,121830.0,4.06697713]
["bitfinex-derivatives","BTCF0:USTF0",1760003493271,0.7134584,121840.0,121830.0,1.27517713]
["bitfinex-derivatives","BTCF0:USTF0",1760003493475,0.7134584,121840.0,121830.0,3.81067876]
["bitfinex-derivatives","BTCF0:USTF0",1760003493678,0.7134584,121840.0,121830.0,2.70763876]
["bitfinex-derivatives","BTCF0:USTF0",1760003493881,0.7134584,121840.0,121830.0,3.54277876]
["bitfinex-derivatives","BTCF0:USTF0",1760003496580,0.7134584,121840.0,121830.0,0.75105876]
["bitfinex-derivatives","BTCF0:USTF0",1760003496780,0.7134584,121840.0,121830.0,3.54277876]
["bitfinex-derivatives","BTCF0:USTF0",1760003500990,0.7134584,121840.0,121830.0,3.54247794]
["bitfinex-derivatives","BTCF0:USTF0",1760003501184,0.7134584,121840.0,121830.0,3.88076141]
["bitfinex-derivatives","BTCF0:USTF0",1760003502591,0.7134584,121840.0,121830.0,3.79869631]
["bitfinex-derivatives","BTCF0:USTF0",1760003504892,0.7134584,121840.0,121830.0,3.88076141]
["bitfinex-derivatives","BTCF0:USTF0",1760003508596,0.7134584,121840.0,121830.0,3.13852141]
["bitfinex-derivatives","BTCF0:USTF0",1760003508797,0.7134584,121840.0,121830.0,3.88076141]
["bitfinex-derivatives","BTCF0:USTF0",1760003511698,0.7134584,121840.0,121830.0,3.79869631]
["bitfinex-derivatives","BTCF0:USTF0",1760003511896,0.7134584,121840.0,121830.0,0.75075794]
["bitfinex-derivatives","BTCF0:USTF0",1760003512100,0.7134584,121840.0,121830.0,3.54251794]
["bitfinex-derivatives","BTCF0:USTF0",1760003514805,0.7134584,121840.0,121830.0,3.79873631]
["bitfinex-derivatives","BTCF0:USTF0",1760003515105,0.7134584,121840.0,121830.0,3.88080141]
["bitfinex-derivatives","BTCF0:USTF0",1760003519407,0.7134584,121840.0,121830.0,3.62458304]
["bitfinex-derivatives","BTCF0:USTF0",1760003519608,0.7134584,121840.0,121830.0,3.88080141]
["bitfinex-derivatives","BTCF0:USTF0",1760003519800,0.7134584,121840.0,121830.0,3.13856141]
["bitfinex-derivatives","BTCF0:USTF0",1760003520109,0.6314,121840.0,121830.0,4.28080141]
["bitfinex-derivatives","BTCF0:USTF0",1760003520407,0.7134584,121840.0,121830.0,4.28080141]
["bitfinex-derivatives","BTCF0:USTF0",1760003520904,0.60571,121840.0,121830.0,4.28080141]
["bitfinex-derivatives","BTCF0:USTF0",1760003521205,0.60571,121840.0,121830.0,4.38351493]
["bitfinex-derivatives","BTCF0:USTF0",1760003522398,0.60571,121840.0,121830.0,4.28080141]
["bitfinex-derivatives","BTCF0:USTF0",1760003523110,0.60571,121840.0,121830.0,3.53856141]
["bitfinex-derivatives","BTCF0:USTF0",1760003523305,0.60571,121840.0,121830.0,4.28080141]
["bitfinex-derivatives","BTCF0:USTF0",1760003524712,0.60571,121840.0,121830.0,3.53852141]
["bitfinex-derivatives","BTCF0:USTF0",1760003525010,0.60571,121840.0,121830.0,4.28072141]
["bitfinex-derivatives","BTCF0:USTF0",1760003527812,0.60571,121840.0,121830.0,4.38343493]
["bitfinex-derivatives","BTCF0:USTF0",1760003530517,0.60571,121840.0,121830.0,4.65133493]
["bitfinex-derivatives","BTCF0:USTF0",1760003531016,0.60571,121840.0,121830.0,4.54862141]
["bitfinex-derivatives","BTCF0:USTF0",1760003531314,0.60571,121840.0,121830.0,1.75694141]
["bitfinex-derivatives","BTCF0:USTF0",1760003531828,0.60571,121840.0,121830.0,4.29224304]
["bitfinex-derivatives","BTCF0:USTF0",1760003532018,0.60571,121840.0,121830.0,4.54846141]
["bitfinex-derivatives","BTCF0:USTF0",1760003532515,0.60571,121840.0,121830.0,4.06251978]
["bitfinex-derivatives","BTCF0:USTF0",1760003532714,0.59,121840.0,121830.0,4.80467978]
["bitfinex-derivatives","BTCF0:USTF0",1760003533016,0.18075845,121840.0,121830.0,4.9073933]
["bitfinex-derivatives","BTCF0:USTF0",1760003533215,0.49075845,121840.0,121830.0,4.9073933]
["bitfinex-derivatives","BTCF0:USTF0",1760003533416,0.49075845,121840.0,121830.0,4.80467978]
["bitfinex-derivatives","BTCF0:USTF0",1760003534622,0.49075845,121840.0,121830.0,4.53677978]
["bitfinex-derivatives","BTCF0:USTF0",1760003534919,0.48355928,121840.0,121830.0,4.53677978]
["bitfinex-derivatives","BTCF0:USTF0",1760003535314,0.1213518,121880.0,121870.0,0.0820382]
["bitfinex-derivatives","BTCF0:USTF0",1760003535514,0.4213518,121880.0,121870.0,1.72085837]
["bitfinex-derivatives","BTCF0:USTF0",1760003535709,0.7213518,121880.0,121870.0,1.72085837]
["bitfinex-derivatives","BTCF0:USTF0",1760003535915,0.63932,121880.0,121870.0,2.12277657]
["bitfinex-derivatives","BTCF0:USTF0",1760003536116,0.7213515,121880.0,121870.0,4.17205657]
["bitfinex-derivatives","BTCF0:USTF0",1760003536418,0.63932,121880.0,121870.0,4.17205657]
["bitfinex-derivatives","BTCF0:USTF0",1760003536923,0.63932,121880.0,121870.0,4.238468]
["bitfinex-derivatives","BTCF0:USTF0",1760003537216,0.7213515,121880.0,121870.0,4.238388]
["bitfinex-derivatives","BTCF0:USTF0",1760003537412,0.7223515,121880.0,121870.0,1.446268]
["bitfinex-derivatives","BTCF0:USTF0",1760003537617,0.7223515,121880.0,121870.0,1.3642298]
["bitfinex-derivatives","BTCF0:USTF0",1760003537818,0.7223515,121880.0,121870.0,4.1563098]
["bitfinex-derivatives","BTCF0:USTF0",1760003538816,0.7223515,121880.0,121870.0,4.238268]
["bitfinex-derivatives","BTCF0:USTF0",1760003539017,0.64032,121880.0,121870.0,3.495428]
["bitfinex-derivatives","BTCF0:USTF0",1760003539217,0.7223515,121880.0,121870.0,4.238228]
["bitfinex-derivatives","BTCF0:USTF0",1760003540016,0.7223515,121880.0,121870.0,1.446268]
["bitfinex-derivatives","BTCF0:USTF0",1760003540323,0.61632,121880.0,121870.0,4.238148]
["bitfinex-derivatives","BTCF0:USTF0",1760003540519,0.61632,121880.0,121870.0,3.495388]
["bitfinex-derivatives","BTCF0:USTF0",1760003540720,0.61632,121880.0,121870.0,3.75160637]
["bitfinex-derivatives","BTCF0:USTF0",1760003540922,0.61632,121880.0,121870.0,4.238188]
["bitfinex-derivatives","BTCF0:USTF0",1760003541222,0.61632,121880.0,121870.0,1.446268]
["bitfinex-derivatives","BTCF0:USTF0",1760003541423,0.61632,121880.0,121870.0,4.238188]
["bitfinex-derivatives","BTCF0:USTF0",1760003541624,0.61632,121880.0,121870.0,1.446268]
["bitfinex-derivatives","BTCF0:USTF0",1760003541824,0.61632,121880.0,121870.0,4.238188]
["bitfinex-derivatives","BTCF0:USTF0",1760003543322,0.61632,121880.0,121870.0,4.238068]
["bitfinex-derivatives","BTCF0:USTF0",1760003543918,0.61632,121880.0,121870.0,4.237948]
["bitfinex-derivatives","BTCF0:USTF0",1760003545322,0.61632,121880.0,121870.0,1.446268]
["bitfinex-derivatives","BTCF0:USTF0",1760003545524,0.61632,121880.0,121870.0,4.237908]
["bitfinex-derivatives","BTCF0:USTF0",1760003545725,0.61632,121880.0,121870.0,4.237788]
["bitfinex-derivatives","BTCF0:USTF0",1760003545924,0.61632,121880.0,121870.0,1.446268]
["bitfinex-derivatives","BTCF0:USTF0",1760003546124,0.61632,121880.0,121870.0,4.237788]
["bitfinex-derivatives","BTCF0:USTF0",1760003546822,0.61632,121880.0,121870.0,1.446268]
["bitfinex-derivatives","BTCF0:USTF0",1760003547025,0.61632,121880.0,121870.0,4.237748]
["bitfinex-derivatives","BTCF0:USTF0",1760003547925,0.61632,121880.0,121870.0,4.36549203]
["bitfinex-derivatives","BTCF0:USTF0",1760003551230,0.61632,121880.0,121870.0,1.57401203]
["bitfinex-derivatives","BTCF0:USTF0",1760003551231,0.6983515,121880.0,121870.0,1.57401203]
["bitfinex-derivatives","BTCF0:USTF0",1760003551434,0.8903327,121880.0,121870.0,3.15677143]
["bitfinex-derivatives","BTCF0:USTF0",1760003551624,0.6983515,121880.0,121870.0,4.09115263]
["bitfinex-derivatives","BTCF0:USTF0",1760003552029,0.6983515,121880.0,121870.0,3.34875263]
["bitfinex-derivatives","BTCF0:USTF0",1760003552229,0.6983515,121880.0,121870.0,4.09115263]
["bitfinex-derivatives","BTCF0:USTF0",1760003552531,1.5063139,121880.0,121870.0,2.79593143]
["bitfinex-derivatives","BTCF0:USTF0",1760003552728,1.1223515,121880.0,121870.0,2.62711263]
["bitfinex-derivatives","BTCF0:USTF0",1760003553029,1.3143327,121880.0,121870.0,3.73067263]
["bitfinex-derivatives","BTCF0:USTF0",1760003553228,1.3143327,121880.0,121870.0,2.62711263]
["bitfinex-derivatives","BTCF0:USTF0",1760003553525,1.3143327,121880.0,121870.0,3.36987263]
["bitfinex-derivatives","BTCF0:USTF0",1760003553727,1.3143327,121880.0,121870.0,0.38641143]
["bitfinex-derivatives","BTCF0:USTF0",1760003554133,1.3143327,121880.0,121870.0,3.36987263]
["bitfinex-derivatives","BTCF0:USTF0",1760003554432,1.3143327,121880.0,121870.0,0.38641143]
["bitfinex-derivatives","BTCF0:USTF0",1760003554630,1.3143327,121880.0,121870.0,3.36991263]
["bitfinex-derivatives","BTCF0:USTF0",1760003554933,1.3143327,121880.0,121870.0,0.38641143]
["bitfinex-derivatives","BTCF0:USTF0",1760003555133,1.3143327,121880.0,121870.0,3.36987263]
["bitfinex-derivatives","BTCF0:USTF0",1760003556034,1.3143327,121880.0,121870.0,3.17789143]
["bitfinex-derivatives","BTCF0:USTF0",1760003556435,1.3143327,121880.0,121870.0,3.36987263]
["bitfinex-derivatives","BTCF0:USTF0",1760003557034,1.3143327,121880.0,121870.0,3.36983263]
["bitfinex-derivatives","BTCF0:USTF0",1760003558337,1.3143327,121880.0,121870.0,2.62715263]
["bitfinex-derivatives","BTCF0:USTF0",1760003558533,1.3143327,121880.0,121870.0,3.36983263]
["bitfinex-derivatives","BTCF0:USTF0",1760003560130,1.3143327,121880.0,121870.0,0.57839263]
["bitfinex-derivatives","BTCF0:USTF0",1760003560330,1.3143327,121880.0,121870.0,3.36983263]
["bitfinex-derivatives","BTCF0:USTF0",1760003562337,0.9143327,121880.0,121870.0,3.36983263]
["bitfinex-derivatives","BTCF0:USTF0",1760003563533,0.7223515,121880.0,121870.0,2.62719263]
["bitfinex-derivatives","BTCF0:USTF0",1760003563740,0.9143327,121880.0,121870.0,3.36967263]
["bitfinex-derivatives","BTCF0:USTF0",1760003563938,0.9143327,121880.0,121870.0,2.62719263]
["bitfinex-derivatives","BTCF0:USTF0",1760003564139,0.9143327,121880.0,121870.0,3.36967263]
["bitfinex-derivatives","BTCF0:USTF0",1760003564738,0.7223515,121880.0,121870.0,2.62719263]
["bitfinex-derivatives","BTCF0:USTF0",1760003564941,0.9143327,121880.0,121870.0,3.36967263]
["bitfinex-derivatives","BTCF0:USTF0",1760003565140,0.9143327,121880.0,121870.0,3.17769143]
["bitfinex-derivatives","BTCF0:USTF0",1760003565341,0.9143327,121880.0,121870.0,3.36963263]
["bitfinex-derivatives","BTCF0:USTF0",1760003565541,0.9143327,121880.0,121870.0,3.17765143]
["bitfinex-derivatives","BTCF0:USTF0",1760003565743,0.9143327,121880.0,121870.0,3.36963263]
["bitfinex-derivatives","BTCF0:USTF0",1760003566843,0.9143327,121880.0,121870.0,2.62719263]
["bitfinex-derivatives","BTCF0:USTF0",1760003567143,0.9143327,121880.0,121870.0,3.36959263]
["bitfinex-derivatives","BTCF0:USTF0",1760003567939,0.9143327,121880.0,121870.0,2.62719263]
["bitfinex-derivatives","BTCF0:USTF0",1760003568441,0.9143327,121880.0,121870.0,3.36955263]
["bitfinex-derivatives","BTCF0:USTF0",1760003568939,0.7223515,121880.0,121870.0,2.62719263]
["bitfinex-derivatives","BTCF0:USTF0",1760003569243,0.9143327,121880.0,121870.0,3.36955263]
["bitfinex-derivatives","BTCF0:USTF0",1760003569438,0.9143327,121880.0,121870.0,0.57839263]
["bitfinex-derivatives","BTCF0:USTF0",1760003569643,0.9143327,121880.0,121870.0,3.36959263]
["bitfinex-derivatives","BTCF0:USTF0",1760003570246,0.9143327,121880.0,121870.0,2.62727263]
["bitfinex-derivatives","BTCF0:USTF0",1760003570542,0.7223515,121880.0,121870.0,3.36955263]
["bitfinex-derivatives","BTCF0:USTF0",1760003570744,0.9143327,121880.0,121870.0,3.36955263]
["bitfinex-derivatives","BTCF0:USTF0",1760003572140,0.7223515,121880.0,121870.0,3.36955263]
["bitfinex-derivatives","BTCF0:USTF0",1760003572341,0.9143327,121880.0,121870.0,3.36951263]
["bitfinex-derivatives","BTCF0:USTF0",1760003573740,0.9143327,121880.0,121870.0,2.62727263]
["bitfinex-derivatives","BTCF0:USTF0",1760003573936,0.9143327,121880.0,121870.0,3.36947263]
["bitfinex-derivatives","BTCF0:USTF0",1760003574149,0.7223515,121880.0,121870.0,3.36947263]
["bitfinex-derivatives","BTCF0:USTF0",1760003574342,0.9143327,121880.0,121870.0,3.36947263]
["bitfinex-derivatives","BTCF0:USTF0",1760003575543,0.7223515,121880.0,121870.0,3.36947263]
["bitfinex-derivatives","BTCF0:USTF0",1760003575749,0.9143327,121880.0,121870.0,3.36947263]
["bitfinex-derivatives","BTCF0:USTF0",1760003575948,0.9143327,121880.0,121870.0,2.62727263]
["bitfinex-derivatives","BTCF0:USTF0",1760003576150,0.7223515,121880.0,121870.0,3.36943263]
["bitfinex-derivatives","BTCF0:USTF0",1760003576347,0.9143327,121880.0,121870.0,2.62727263]
["bitfinex-derivatives","BTCF0:USTF0",1760003576647,0.9143327,121880.0,121870.0,3.73019263]
["bitfinex-derivatives","BTCF0:USTF0",1760003576849,0.7223515,121880.0,121870.0,4.00421203]
["bitfinex-derivatives","BTCF0:USTF0",1760003578849,0.7223515,121880.0,121870.0,4.40421203]
["bitfinex-derivatives","BTCF0:USTF0",1760003580252,0.6983515,121880.0,121870.0,4.40441203]
["bitfinex-derivatives","BTCF0:USTF0",1760003580646,0.6983515,121880.0,121870.0,3.58005383]
["bitfinex-derivatives","BTCF0:USTF0",1760003580951,0.6983515,121880.0,121870.0,4.32245383]
["bitfinex-derivatives","BTCF0:USTF0",1760003581751,0.6983515,121880.0,121870.0,1.53117383]
["bitfinex-derivatives","BTCF0:USTF0",1760003581949,0.6983515,121880.0,121870.0,4.32245383]
["bitfinex-derivatives","BTCF0:USTF0",1760003582152,0.6983515,121880.0,121870.0,3.19609143]
["bitfinex-derivatives","BTCF0:USTF0",1760003582352,0.6983515,121880.0,121870.0,1.33919263]
["bitfinex-derivatives","BTCF0:USTF0",1760003582553,0.6983515,121880.0,121870.0,4.13043263]
["bitfinex-derivatives","BTCF0:USTF0",1760003583954,0.6983515,121880.0,121870.0,4.39833263]
["bitfinex-derivatives","BTCF0:USTF0",1760003584648,0.6983515,121880.0,121870.0,3.99821263]
["bitfinex-derivatives","BTCF0:USTF0",1760003584851,0.6983515,121880.0,121870.0,1.20709263]
["bitfinex-derivatives","BTCF0:USTF0",1760003585050,0.6983515,121880.0,121870.0,3.99821263]
["bitfinex-derivatives","BTCF0:USTF0",1760003586155,0.6983515,121880.0,121870.0,1.20709263]
["bitfinex-derivatives","BTCF0:USTF0",1760003586454,0.6983515,121880.0,121870.0,3.99825263]
["bitfinex-derivatives","BTCF0:USTF0",1760003586655,0.6983515,121880.0,121870.0,3.25593263]
["bitfinex-derivatives","BTCF0:USTF0",1760003586950,0.6983515,121880.0,121870.0,4.19019383]
["bitfinex-derivatives","BTCF0:USTF0",1760003587151,0.6983515,121880.0,121870.0,3.44791383]
["bitfinex-derivatives","BTCF0:USTF0",1760003587349,0.61632,121880.0,121870.0,3.92995203]
["bitfinex-derivatives","BTCF0:USTF0",1760003587550,0.61632,121880.0,121870.0,4.67223203]
["bitfinex-derivatives","BTCF0:USTF0",1760003587753,0.6983515,121880.0,121870.0,4.40433203]
["bitfinex-derivatives","BTCF0:USTF0",1760003591462,0.6983515,121880.0,121870.0,3.19605143]
["bitfinex-derivatives","BTCF0:USTF0",1760003591656,0.6983515,121880.0,121870.0,4.32237383]
["bitfinex-derivatives","BTCF0:USTF0",1760003592162,0.6983515,121880.0,121870.0,4.40441203]
["bitfinex-derivatives","BTCF0:USTF0",1760003595566,0.6983515,121880.0,121870.0,4.76521203]
["bitfinex-derivatives","BTCF0:USTF0",1760003595767,0.6983515,121880.0,121870.0,4.38108963]
["bitfinex-derivatives","BTCF0:USTF0",1760003595968,0.6983515,121880.0,121870.0,4.76505203]
["bitfinex-derivatives","BTCF0:USTF0",1760003600470,0.0983515,121880.0,121870.0,4.44505203]
["bitfinex-derivatives","BTCF0:USTF0",1760003600671,0.6783515,121880.0,121870.0,4.77505203]
["bitfinex-derivatives","BTCF0:USTF0",1760003602474,0.59632,121880.0,121870.0,4.77505203]
["bitfinex-derivatives","BTCF0:USTF0",1760003603180,0.59632,121880.0,121870.0,4.05345203]
["bitfinex-derivatives","BTCF0:USTF0",1760003603478,0.59632,121880.0,121870.0,4.77505203]
["bitfinex-derivatives","BTCF0:USTF0",1760003603977,0.6783515,121880.0,121870.0,4.73505203]
["bitfinex-derivatives","BTCF0:USTF0",1760003604176,0.6783515,121880.0,121870.0,3.91061383]
["bitfinex-derivatives","BTCF0:USTF0",1760003604375,0.6783515,121880.0,121870.0,4.65261383]
["bitfinex-derivatives","BTCF0:USTF0",1760003604677,0.59632,121880.0,121870.0,4.26055203]
["bitfinex-derivatives","BTCF0:USTF0",1760003604879,0.6783515,121880.0,121870.0,5.00255203]
["bitfinex-derivatives","BTCF0:USTF0",1760003605974,0.6783515,121880.0,121870.0,4.73465203]
["bitfinex-derivatives","BTCF0:USTF0",1760003608082,0.6783515,121880.0,121870.0,4.35068963]
["bitfinex-derivatives","BTCF0:USTF0",1760003608274,0.6783515,121880.0,121870.0,4.73465203]
["bitfinex-derivatives","BTCF0:USTF0",1760003608875,0.59632,121880.0,121870.0,4.73465203]
["bitfinex-derivatives","BTCF0:USTF0",1760003609877,0.59632,121880.0,121870.0,4.60664978]
["bitfinex-derivatives","BTCF0:USTF0",1760003612476,0.6783514,121880.0,121870.0,1.73397158]
["bitfinex-derivatives","BTCF0:USTF0",1760003612686,0.6783514,121880.0,121870.0,4.52461158]
["bitfinex-derivatives","BTCF0:USTF0",1760003612877,0.6783514,121880.0,121870.0,4.60664968]
["bitfinex-derivatives","BTCF0:USTF0",1760003613983,0.6783514,121880.0,121870.0,3.12665143]
["bitfinex-derivatives","BTCF0:USTF0",1760003614184,0.6783514,121880.0,121870.0,4.12461158]
["bitfinex-derivatives","BTCF0:USTF0",1760003614577,0.6783514,121880.0,121870.0,3.38261158]
["bitfinex-derivatives","BTCF0:USTF0",1760003614780,0.6783514,121880.0,121870.0,4.12461158]
["bitfinex-derivatives","BTCF0:USTF0",1760003617385,0.6783514,121880.0,121870.0,3.38261158]
["bitfinex-derivatives","BTCF0:USTF0",1760003617580,0.6783514,121880.0,121870.0,4.20664968]
["bitfinex-derivatives","BTCF0:USTF0",1760003618290,0.6783514,121880.0,121870.0,4.12461158]
["bitfinex-derivatives","BTCF0:USTF0",1760003619089,0.6783514,121880.0,121870.0,1.33397158]
["bitfinex-derivatives","BTCF0:USTF0",1760003619289,0.6783514,121880.0,121870.0,4.12457158]
["bitfinex-derivatives","BTCF0:USTF0",1760003619490,0.6783514,121880.0,121870.0,4.39247158]
["bitfinex-derivatives","BTCF0:USTF0",1760003621391,0.6783514,121880.0,121870.0,4.13651143]
["bitfinex-derivatives","BTCF0:USTF0",1760003621581,0.6783514,121880.0,121870.0,4.39247158]
["bitfinex-derivatives","BTCF0:USTF0",1760003622588,0.6783514,121880.0,121870.0,4.12457158]
["bitfinex-derivatives","BTCF0:USTF0",1760003624094,0.6783514,121880.0,121870.0,1.33397158]
["bitfinex-derivatives","BTCF0:USTF0",1760003624294,0.6783514,121880.0,121870.0,4.12465158]
["bitfinex-derivatives","BTCF0:USTF0",1760003624595,0.6783514,121880.0,121870.0,1.33397158]
["bitfinex-derivatives","BTCF0:USTF0",1760003624896,0.6783514,121880.0,121870.0,4.12465158]
["bitfinex-derivatives","BTCF0:USTF0",1760003625093,0.6783514,121880.0,121870.0,1.33397158]
["bitfinex-derivatives","BTCF0:USTF0",1760003625394,0.6783514,121880.0,121870.0,4.12461158]
["bitfinex-derivatives","BTCF0:USTF0",1760003625891,1.0783514,121880.0,121870.0,1.07801143]
["bitfinex-derivatives","BTCF0:USTF0",1760003626091,1.0783514,121880.0,121870.0,3.12669143]
["bitfinex-derivatives","BTCF0:USTF0",1760003626294,1.0783514,121880.0,121870.0,3.86869143]
["bitfinex-derivatives","BTCF0:USTF0",1760003626494,1.0783514,121880.0,121870.0,3.12669143]
["bitfinex-derivatives","BTCF0:USTF0",1760003626798,1.0783514,121880.0,121870.0,4.12465158]
["bitfinex-derivatives","BTCF0:USTF0",1760003627891,1.0783514,121880.0,121870.0,4.20668968]
["bitfinex-derivatives","BTCF0:USTF0",1760003629096,1.0783514,121880.0,121870.0,4.12465158]
["bitfinex-derivatives","BTCF0:USTF0",1760003631190,1.0783514,121880.0,121870.0,4.20668968]
["bitfinex-derivatives","BTCF0:USTF0",1760003633197,1.0783514,121880.0,121870.0,4.12465158]
["bitfinex-derivatives","BTCF0:USTF0",1760003633697,0.59632,121880.0,121870.0,3.46468968]
["bitfinex-derivatives","BTCF0:USTF0",1760003633997,0.59632,121880.0,121870.0,4.60668968]
["bitfinex-derivatives","BTCF0:USTF0",1760003634190,0.59632,121880.0,121870.0,3.86468968]
["bitfinex-derivatives","BTCF0:USTF0",1760003634395,0.59632,121880.0,121870.0,4.60668968]
["bitfinex-derivatives","BTCF0:USTF0",1760003636098,0.59632,121880.0,121870.0,3.86468968]
["bitfinex-derivatives","BTCF0:USTF0",1760003636300,0.59632,121880.0,121870.0,1.81600968]
["bitfinex-derivatives","BTCF0:USTF0",1760003636500,0.6783514,121880.0,121870.0,4.60672968]
["bitfinex-derivatives","BTCF0:USTF0",1760003636901,0.6783514,121880.0,121870.0,3.12673143]
["bitfinex-derivatives","BTCF0:USTF0",1760003637098,0.6783514,121880.0,121870.0,3.86873143]
["bitfinex-derivatives","BTCF0:USTF0",1760003637297,0.6783514,121880.0,121870.0,4.12469158]
["bitfinex-derivatives","BTCF0:USTF0",1760003638602,0.6783514,121880.0,121870.0,4.12473158]
["bitfinex-derivatives","BTCF0:USTF0",1760003641000,0.6783514,121880.0,121870.0,1.33397158]
["bitfinex-derivatives","BTCF0:USTF0",1760003641206,0.6783514,121880.0,121870.0,3.86873143]
["bitfinex-derivatives","BTCF0:USTF0",1760003641504,0.6783514,121880.0,121870.0,4.12469158]
["bitfinex-derivatives","BTCF0:USTF0",1760003641901,0.6783514,121880.0,121870.0,4.20668968]
["bitfinex-derivatives","BTCF0:USTF0",1760003644907,0.6783514,121880.0,121870.0,4.12465158]
["bitfinex-derivatives","BTCF0:USTF0",1760003645408,0.6783514,121880.0,121870.0,4.20668968]
["bitfinex-derivatives","BTCF0:USTF0",1760003646205,0.6783514,121880.0,121870.0,3.46472968]
["bitfinex-derivatives","BTCF0:USTF0",1760003646405,0.6783514,121880.0,121870.0,4.20668968]
["bitfinex-derivatives","BTCF0:USTF0",1760003647205,0.6783514,121880.0,121870.0,3.38269158]
["bitfinex-derivatives","BTCF0:USTF0",1760003647410,0.6783514,121880.0,121870.0,4.12465158]
["bitfinex-derivatives","BTCF0:USTF0",1760003647709,0.6783514,121880.0,121870.0,1.33397158]
["bitfinex-derivatives","BTCF0:USTF0",1760003647909,0.6783514,121880.0,121870.0,4.12461158]
["bitfinex-derivatives","BTCF0:USTF0",1760003649207,0.6783514,121880.0,121870.0,3.12669143]
["bitfinex-derivatives","BTCF0:USTF0",1760003649407,0.6783514,121880.0,121870.0,3.86865143]
["bitfinex-derivatives","BTCF0:USTF0",1760003649606,0.6783514,121880.0,121870.0,1.07801143]
["bitfinex-derivatives","BTCF0:USTF0",1760003649907,0.6783514,121880.0,121870.0,2.76589143]
["bitfinex-derivatives","BTCF0:USTF0",1760003649908,1.35854155,121880.0,121870.0,2.76589143]
["bitfinex-derivatives","BTCF0:USTF0",1760003650100,1.35854155,121880.0,121870.0,3.50785143]
["bitfinex-derivatives","BTCF0:USTF0",1760003650507,1.1025814,121880.0,121870.0,2.76589143]
["bitfinex-derivatives","BTCF0:USTF0",1760003650707,1.1025814,121880.0,121870.0,3.50785143]
["bitfinex-derivatives","BTCF0:USTF0",1760003651211,1.1025814,121880.0,121870.0,2.76589143]
["bitfinex-derivatives","BTCF0:USTF0",1760003651412,1.1025814,121880.0,121870.0,3.50785143]
["bitfinex-derivatives","BTCF0:USTF0",1760003652812,1.1025814,121880.0,121870.0,3.50789143]
["bitfinex-derivatives","BTCF0:USTF0",1760003654117,1.1025814,121880.0,121870.0,3.50797143]
["bitfinex-derivatives","BTCF0:USTF0",1760003655315,1.1025814,121880.0,121870.0,0.71721143]
["bitfinex-derivatives","BTCF0:USTF0",1760003655511,1.35854155,121880.0,121870.0,3.50801143]
["bitfinex-derivatives","BTCF0:USTF0",1760003655713,1.35854155,121880.0,121870.0,0.71721143]
["bitfinex-derivatives","BTCF0:USTF0",1760003655913,1.35854155,121880.0,121870.0,3.50801143]
["bitfinex-derivatives","BTCF0:USTF0",1760003656113,1.35854155,121880.0,121870.0,3.14721143]
["bitfinex-derivatives","BTCF0:USTF0",1760003657215,1.35854155,121880.0,121870.0,0.35641143]
["bitfinex-derivatives","BTCF0:USTF0",1760003657417,1.35854155,121880.0,121870.0,3.14721143]
["bitfinex-derivatives","BTCF0:USTF0",1760003658117,1.1025814,121880.0,121870.0,3.14721143]
["bitfinex-derivatives","BTCF0:USTF0",1760003658514,1.1025814,121880.0,121870.0,0.35641143]
["bitfinex-derivatives","BTCF0:USTF0",1760003658712,1.1025814,121880.0,121870.0,3.14725143]
["bitfinex-derivatives","BTCF0:USTF0",1760003659510,1.1025814,121880.0,121870.0,0.35641143]
["bitfinex-derivatives","BTCF0:USTF0",1760003659706,1.1025814,121880.0,121870.0,3.14725143]
["bitfinex-derivatives","BTCF0:USTF0",1760003660512,1.1025814,121880.0,121870.0,0.35641143]
["bitfinex-derivatives","BTCF0:USTF0",1760003660719,1.1025814,121880.0,121870.0,3.14729143]
["bitfinex-derivatives","BTCF0:USTF0",1760003661419,1.1025814,121880.0,121870.0,0.35641143]
["bitfinex-derivatives","BTCF0:USTF0",1760003661718,1.9753017,121880.0,121870.0,1.2631945]
["bitfinex-derivatives","BTCF0:USTF0",1760003662019,1.99650601,121880.0,121870.0,2.0052345]
["bitfinex-derivatives","BTCF0:USTF0",1760003662318,1.71934155,121880.0,121870.0,2.0052345]
["bitfinex-derivatives","BTCF0:USTF0",1760003663314,1.74049727,121880.0,121870.0,2.0052345]
["bitfinex-derivatives","BTCF0:USTF0",1760003666318,1.74049727,121880.0,121870.0,2.07228898]
["bitfinex-derivatives","BTCF0:USTF0",1760003667216,1.0633814,121880.0,121870.0,1.58024898]
["bitfinex-derivatives","BTCF0:USTF0",1760003667419,1.0633814,121880.0,121870.0,2.32232898]
["bitfinex-derivatives","BTCF0:USTF0",1760003669120,0.7025814,121880.0,121870.0,2.32232898]
["bitfinex-derivatives","BTCF0:USTF0",1760003671816,0.8946267,121880.0,121870.0,2.51437428]
["bitfinex-derivatives","BTCF0:USTF0",1760003672113,0.7025814,121880.0,121870.0,2.80717768]
["bitfinex-derivatives","BTCF0:USTF0",1760003672319,0.7025814,121880.0,121870.0,3.35733238]
["bitfinex-derivatives","BTCF0:USTF0",1760003673021,0.7025814,121880.0,121870.0,3.35729238]
["bitfinex-derivatives","BTCF0:USTF0",1760003676118,0.7025814,121880.0,121870.0,3.27525428]
["bitfinex-derivatives","BTCF0:USTF0",1760003676323,0.7025814,121880.0,121870.0,2.53309428]
["bitfinex-derivatives","BTCF0:USTF0",1760003676824,0.7025814,121880.0,121870.0,3.27517428]
["bitfinex-derivatives","BTCF0:USTF0",1760003678420,0.7025814,121880.0,121870.0,4.13097978]
["bitfinex-derivatives","BTCF0:USTF0",1760003679626,0.7025814,121880.0,121870.0,1.33989978]
["bitfinex-derivatives","BTCF0:USTF0",1760003679821,0.7025814,121880.0,121870.0,4.13089978]
["bitfinex-derivatives","BTCF0:USTF0",1760003680622,0.7025814,121880.0,121870.0,1.33989978]
["bitfinex-derivatives","BTCF0:USTF0",1760003680828,0.7025814,121880.0,121870.0,4.13089978]
["bitfinex-derivatives","BTCF0:USTF0",1760003681330,0.7025814,121880.0,121870.0,3.38885978]
["bitfinex-derivatives","BTCF0:USTF0",1760003681523,0.7025814,121880.0,121870.0,4.21293788]
["bitfinex-derivatives","BTCF0:USTF0",1760003682425,0.7025814,121880.0,121870.0,3.81293788]
["bitfinex-derivatives","BTCF0:USTF0",1760003682626,0.6783514,121880.0,121870.0,4.40498318]
["bitfinex-derivatives","BTCF0:USTF0",1760003682927,0.6783514,121880.0,121870.0,4.00498318]
["bitfinex-derivatives","BTCF0:USTF0",1760003683231,0.6783514,121880.0,121870.0,3.81293788]
["bitfinex-derivatives","BTCF0:USTF0",1760003684834,0.6783514,121880.0,121870.0,4.00498318]
["bitfinex-derivatives","BTCF0:USTF0",1760003685026,0.59632,121880.0,121870.0,4.00498318]
["bitfinex-derivatives","BTCF0:USTF0",1760003685629,0.59632,121880.0,121870.0,3.66294318]
["bitfinex-derivatives","BTCF0:USTF0",1760003685833,0.59632,121880.0,121870.0,4.40498318]
["bitfinex-derivatives","BTCF0:USTF0",1760003686331,0.59632,121880.0,121870.0,4.02089258]
["bitfinex-derivatives","BTCF0:USTF0",1760003686532,0.59632,121880.0,121870.0,4.40498318]
["bitfinex-derivatives","BTCF0:USTF0",1760003687737,0.59632,121880.0,121870.0,3.66294318]
["bitfinex-derivatives","BTCF0:USTF0",1760003687929,0.59632,121880.0,121870.0,4.40498318]
["bitfinex-derivatives","BTCF0:USTF0",1760003688130,0.59632,121880.0,121870.0,4.21293788]
["bitfinex-derivatives","BTCF0:USTF0",1760003689534,0.6783514,121880.0,121870.0,1.22989258]
["bitfinex-derivatives","BTCF0:USTF0",1760003689738,0.6783514,121880.0,121870.0,4.21281788]
["bitfinex-derivatives","BTCF0:USTF0",1760003690133,0.8948667,121880.0,121870.0,2.98877978]
["bitfinex-derivatives","BTCF0:USTF0",1760003690336,0.8948667,121880.0,121870.0,3.73077978]
["bitfinex-derivatives","BTCF0:USTF0",1760003691837,0.7028214,121880.0,121870.0,3.73077978]
["bitfinex-derivatives","BTCF0:USTF0",1760003692132,0.8948667,121880.0,121870.0,2.98877978]
["bitfinex-derivatives","BTCF0:USTF0",1760003692330,0.8948667,121880.0,121870.0,3.73077978]
["bitfinex-derivatives","BTCF0:USTF0",1760003694635,0.8948667,121880.0,121870.0,3.53873448]
["bitfinex-derivatives","BTCF0:USTF0",1760003694836,0.8948667,121880.0,121870.0,3.81281788]
["bitfinex-derivatives","BTCF0:USTF0",1760003695938,0.8948667,121880.0,121870.0,3.07081788]
["bitfinex-derivatives","BTCF0:USTF0",1760003696138,0.8948667,121880.0,121870.0,3.81281788]
["bitfinex-derivatives","BTCF0:USTF0",1760003696737,0.8948667,121880.0,121870.0,3.73077978]
["bitfinex-derivatives","BTCF0:USTF0",1760003697742,1.486912,121880.0,121870.0,2.79665448]
["bitfinex-derivatives","BTCF0:USTF0",1760003698033,1.486912,121880.0,121870.0,2.43585448]
["bitfinex-derivatives","BTCF0:USTF0",1760003698339,1.486912,121880.0,121870.0,3.17781448]
["bitfinex-derivatives","BTCF0:USTF0",1760003699338,1.486912,121880.0,121870.0,3.25985258]
["bitfinex-derivatives","BTCF0:USTF0",1760003701135,1.486912,121880.0,121870.0,2.51789258]
["bitfinex-derivatives","BTCF0:USTF0",1760003701339,1.486912,121880.0,121870.0,3.25985258]
["bitfinex-derivatives","BTCF0:USTF0",1760003701745,1.486912,121880.0,121870.0,2.43585448]
["bitfinex-derivatives","BTCF0:USTF0",1760003701943,1.486912,121880.0,121870.0,3.17785448]
["bitfinex-derivatives","BTCF0:USTF0",1760003702139,1.486912,121880.0,121870.0,2.11585448]
["bitfinex-derivatives","BTCF0:USTF0",1760003702447,1.70024696,121880.0,121870.0,0.90905448]
["bitfinex-derivatives","BTCF0:USTF0",1760003702640,1.70024696,121880.0,121870.0,0.72813448]
["bitfinex-derivatives","BTCF0:USTF0",1760003702841,0.1211516,121850.0,121840.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1760003703152,0.9331969,121850.0,121840.0,2.26888]
["bitfinex-derivatives","BTCF0:USTF0",1760003703447,1.8860422,121850.0,121840.0,2.26888]
["bitfinex-derivatives","BTCF0:USTF0",1760003703652,1.8860422,121850.0,121840.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760003704052,1.8860422,121850.0,121840.0,0.96216]
["bitfinex-derivatives","BTCF0:USTF0",1760003704444,1.8860422,121850.0,121840.0,0.74316]
["bitfinex-derivatives","BTCF0:USTF0",1760003705260,1.8860422,121850.0,121840.0,0.74516]
["bitfinex-derivatives","BTCF0:USTF0",1760003705452,1.8860422,121850.0,121840.0,0.74512]
["bitfinex-derivatives","BTCF0:USTF0",1760003706154,0.1211583,121840.0,121830.0,0.06442467]
["bitfinex-derivatives","BTCF0:USTF0",1760003706459,1.4360489,121840.0,121830.0,2.57064]
["bitfinex-derivatives","BTCF0:USTF0",1760003708162,1.4360489,121840.0,121830.0,2.53064]
["bitfinex-derivatives","BTCF0:USTF0",1760003708460,1.4360489,121840.0,121830.0,2.83164]
["bitfinex-derivatives","BTCF0:USTF0",1760003708861,1.4360489,121840.0,121830.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1760003709060,1.4360489,121840.0,121830.0,3.09232]
["bitfinex-derivatives","BTCF0:USTF0",1760003709660,0.8832036,121840.0,121830.0,3.45312]
["bitfinex-derivatives","BTCF0:USTF0",1760003710162,0.8832036,121840.0,121830.0,3.6451653]
["bitfinex-derivatives","BTCF0:USTF0",1760003710351,0.6091,121840.0,121830.0,2.9851104]
["bitfinex-derivatives","BTCF0:USTF0",1760003710553,0.6091,121840.0,121830.0,3.5771557]
["bitfinex-derivatives","BTCF0:USTF0",1760003710859,0.6091,121840.0,121830.0,4.3192757]
["bitfinex-derivatives","BTCF0:USTF0",1760003710860,0.6191,121840.0,121830.0,4.3192757]
["bitfinex-derivatives","BTCF0:USTF0",1760003711165,0.6191,121840.0,121830.0,3.3851104]
["bitfinex-derivatives","BTCF0:USTF0",1760003711359,0.6191,121840.0,121830.0,4.1272304]
["bitfinex-derivatives","BTCF0:USTF0",1760003713557,0.6191,121840.0,121830.0,4.1274704]
["bitfinex-derivatives","BTCF0:USTF0",1760003713760,0.58,121840.0,121830.0,4.1274704]
["bitfinex-derivatives","BTCF0:USTF0",1760003715464,0.6620584,121840.0,121830.0,4.1274704]
["bitfinex-derivatives","BTCF0:USTF0",1760003716565,0.6766484,121840.0,121830.0,3.9354251]
["bitfinex-derivatives","BTCF0:USTF0",1760003716865,0.6766484,121840.0,121830.0,4.1274704]
["bitfinex-derivatives","BTCF0:USTF0",1760003717066,0.6620584,121840.0,121830.0,4.1274704]
["bitfinex-derivatives","BTCF0:USTF0",1760003720470,0.6620584,121840.0,121830.0,4.3953704]
["bitfinex-derivatives","BTCF0:USTF0",1760003721266,0.3,121840.0,121830.0,3.5771557]
["bitfinex-derivatives","BTCF0:USTF0",1760003721466,0.56,121840.0,121830.0,4.3194757]
["bitfinex-derivatives","BTCF0:USTF0",1760003721864,0.56,121840.0,121830.0,3.1771557]
["bitfinex-derivatives","BTCF0:USTF0",1760003722065,0.56,121840.0,121830.0,3.9194757]
["bitfinex-derivatives","BTCF0:USTF0",1760003724773,0.56,121840.0,121830.0,3.9198357]
["bitfinex-derivatives","BTCF0:USTF0",1760003725273,0.56,121840.0,121830.0,3.5771557]
["bitfinex-derivatives","BTCF0:USTF0",1760003725568,0.56,121840.0,121830.0,4.3199157]
["bitfinex-derivatives","BTCF0:USTF0",1760003725773,0.51976,121840.0,121830.0,4.511961]
["bitfinex-derivatives","BTCF0:USTF0",1760003725973,0.1230621,121870.0,121860.0,0.0820449]
["bitfinex-derivatives","BTCF0:USTF0",1760003726167,0.6630621,121870.0,121860.0,1.8897355]
["bitfinex-derivatives","BTCF0:USTF0",1760003726771,0.6630621,121870.0,121860.0,1.6976902]
["bitfinex-derivatives","BTCF0:USTF0",1760003726970,0.6630621,121870.0,121860.0,1.5056449]
["bitfinex-derivatives","BTCF0:USTF0",1760003727275,0.6640621,121870.0,121860.0,1.8897355]
["bitfinex-derivatives","BTCF0:USTF0",1760003728373,0.6640621,121870.0,121860.0,1.95382261]
["bitfinex-derivatives","BTCF0:USTF0",1760003730170,0.6640581,121870.0,121860.0,1.56973201]
["bitfinex-derivatives","BTCF0:USTF0",1760003730371,0.8561034,121870.0,121860.0,0.93693241]
["bitfinex-derivatives","BTCF0:USTF0",1760003730568,0.8561034,121870.0,121860.0,1.67957241]
["bitfinex-derivatives","BTCF0:USTF0",1760003731672,0.8561034,121870.0,121860.0,0.93693241]
["bitfinex-derivatives","BTCF0:USTF0",1760003731967,0.8561034,121870.0,121860.0,1.67949241]
["bitfinex-derivatives","BTCF0:USTF0",1760003732178,0.8561034,121870.0,121860.0,1.76153731]
["bitfinex-derivatives","BTCF0:USTF0",1760003732671,0.8561034,121870.0,121860.0,2.79408711]
["bitfinex-derivatives","BTCF0:USTF0",1760003732869,0.8561034,121870.0,121860.0,3.72865241]
["bitfinex-derivatives","BTCF0:USTF0",1760003733172,0.8561034,121870.0,121860.0,3.81069731]
["bitfinex-derivatives","BTCF0:USTF0",1760003733980,0.6640581,121870.0,121860.0,3.61865201]
["bitfinex-derivatives","BTCF0:USTF0",1760003735382,0.6640581,121870.0,121860.0,3.61855432]
["bitfinex-derivatives","BTCF0:USTF0",1760003738785,0.6640581,121870.0,121860.0,3.13212895]
["bitfinex-derivatives","BTCF0:USTF0",1760003738985,0.6640581,121870.0,121860.0,3.55444895]
["bitfinex-derivatives","BTCF0:USTF0",1760003739683,0.6640581,121870.0,121860.0,3.55436895]
["bitfinex-derivatives","BTCF0:USTF0",1760003740179,0.6640581,121870.0,121860.0,3.29827432]
["bitfinex-derivatives","BTCF0:USTF0",1760003743287,0.6640581,121870.0,121860.0,3.55436895]
["bitfinex-derivatives","BTCF0:USTF0",1760003744488,0.6640581,121870.0,121860.0,3.19366664]
["bitfinex-derivatives","BTCF0:USTF0",1760003744684,0.6640581,121870.0,121860.0,2.81214664]
["bitfinex-derivatives","BTCF0:USTF0",1760003744885,0.6640581,121870.0,121860.0,3.55430664]
["bitfinex-derivatives","BTCF0:USTF0",1760003745793,0.6640581,121870.0,121860.0,2.81214664]
["bitfinex-derivatives","BTCF0:USTF0",1760003745982,0.6640581,121870.0,121860.0,3.55430664]
["bitfinex-derivatives","BTCF0:USTF0",1760003749488,0.6640581,121870.0,121860.0,3.55426664]
["bitfinex-derivatives","BTCF0:USTF0",1760003749688,0.6640581,121870.0,121860.0,0.50693201]
["bitfinex-derivatives","BTCF0:USTF0",1760003749891,0.58202,121870.0,121860.0,3.55422664]
["bitfinex-derivatives","BTCF0:USTF0",1760003751491,0.6640581,121870.0,121860.0,2.81210664]
["bitfinex-derivatives","BTCF0:USTF0",1760003751686,0.6640581,121870.0,121860.0,3.55422664]
["bitfinex-derivatives","BTCF0:USTF0",1760003752190,0.04215,121900.0,121890.0,0.0820247]
["bitfinex-derivatives","BTCF0:USTF0",1760003752486,0.35,121900.0,121890.0,1.09891933]
["bitfinex-derivatives","BTCF0:USTF0",1760003752684,0.61,121900.0,121890.0,1.84183933]
["bitfinex-derivatives","BTCF0:USTF0",1760003753084,0.61,121900.0,121890.0,1.09891933]
["bitfinex-derivatives","BTCF0:USTF0",1760003753289,0.61,121900.0,121890.0,3.89099933]
["bitfinex-derivatives","BTCF0:USTF0",1760003753493,0.6254,121900.0,121890.0,3.89099933]
["bitfinex-derivatives","BTCF0:USTF0",1760003753786,0.6254,121900.0,121890.0,3.89095933]
["bitfinex-derivatives","BTCF0:USTF0",1760003753989,0.6254,121900.0,121890.0,3.89091933]
["bitfinex-derivatives","BTCF0:USTF0",1760003754384,0.6254,121900.0,121890.0,1.09891933]
["bitfinex-derivatives","BTCF0:USTF0",1760003754686,0.6274,121900.0,121890.0,3.89083933]
["bitfinex-derivatives","BTCF0:USTF0",1760003754884,0.65424,121900.0,121890.0,2.4917847]
["bitfinex-derivatives","BTCF0:USTF0",1760003755192,0.65424,121900.0,121890.0,3.2347047]
["bitfinex-derivatives","BTCF0:USTF0",1760003755389,0.65324,121900.0,121890.0,2.4917447]
["bitfinex-derivatives","BTCF0:USTF0",1760003755585,0.65324,121900.0,121890.0,3.24869233]
["bitfinex-derivatives","BTCF0:USTF0",1760003756487,0.65324,121900.0,121890.0,3.24861233]
["bitfinex-derivatives","BTCF0:USTF0",1760003757794,0.65324,121900.0,121890.0,3.50470696]
["bitfinex-derivatives","BTCF0:USTF0",1760003758388,0.65324,121900.0,121890.0,0.71274696]
["bitfinex-derivatives","BTCF0:USTF0",1760003758589,0.65324,121900.0,121890.0,3.50458696]
["bitfinex-derivatives","BTCF0:USTF0",1760003759793,0.7352579,121900.0,121890.0,0.37462763]
["bitfinex-derivatives","BTCF0:USTF0",1760003759994,0.7352579,121900.0,121890.0,3.24837233]
["bitfinex-derivatives","BTCF0:USTF0",1760003760492,0.7352579,121900.0,121890.0,3.24829233]
["bitfinex-derivatives","BTCF0:USTF0",1760003760888,0.7352579,121900.0,121890.0,2.50537233]
["bitfinex-derivatives","BTCF0:USTF0",1760003761087,1.39135253,121900.0,121890.0,2.42334763]
["bitfinex-derivatives","BTCF0:USTF0",1760003761290,1.39135253,121900.0,121890.0,3.16634763]
["bitfinex-derivatives","BTCF0:USTF0",1760003761685,1.39135253,121900.0,121890.0,2.42330763]
["bitfinex-derivatives","BTCF0:USTF0",1760003761888,1.39135253,121900.0,121890.0,0.37462763]
["bitfinex-derivatives","BTCF0:USTF0",1760003762090,1.39135253,121900.0,121890.0,2.04868]
["bitfinex-derivatives","BTCF0:USTF0",1760003762293,1.39135253,121900.0,121890.0,2.79164]
["bitfinex-derivatives","BTCF0:USTF0",1760003762992,0.1242647,121890.0,121880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760003763194,0.93035933,121890.0,121880.0,3.15248]
["bitfinex-derivatives","BTCF0:USTF0",1760003763392,0.93035933,121890.0,121880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760003763695,0.6742647,121890.0,121880.0,3.15248]
["bitfinex-derivatives","BTCF0:USTF0",1760003763894,0.93035933,121890.0,121880.0,3.15248]
["bitfinex-derivatives","BTCF0:USTF0",1760003764789,0.93135933,121890.0,121880.0,3.2345114]
["bitfinex-derivatives","BTCF0:USTF0",1760003765088,0.6752647,121890.0,121880.0,2.4915114]
["bitfinex-derivatives","BTCF0:USTF0",1760003765295,0.6752647,121890.0,121880.0,2.74760603]
["bitfinex-derivatives","BTCF0:USTF0",1760003765490,0.6752647,121890.0,121880.0,3.50440082]
["bitfinex-derivatives","BTCF0:USTF0",1760003765689,0.6752647,121890.0,121880.0,2.76144082]
["bitfinex-derivatives","BTCF0:USTF0",1760003765888,0.6752647,121890.0,121880.0,3.50452082]
["bitfinex-derivatives","BTCF0:USTF0",1760003768295,0.6752647,121890.0,121880.0,3.24842619]
["bitfinex-derivatives","BTCF0:USTF0",1760003769592,0.6752647,121890.0,121880.0,0.45666619]
["bitfinex-derivatives","BTCF0:USTF0",1760003769792,0.6752647,121890.0,121880.0,3.24834619]
["bitfinex-derivatives","BTCF0:USTF0",1760003771398,0.6752647,121890.0,121880.0,2.76148082]
["bitfinex-derivatives","BTCF0:USTF0",1760003771598,0.6752647,121890.0,121880.0,3.50440082]
["bitfinex-derivatives","BTCF0:USTF0",1760003771794,0.6752647,121890.0,121880.0,2.76148082]
["bitfinex-derivatives","BTCF0:USTF0",1760003772099,0.6752647,121890.0,121880.0,3.50436082]
["bitfinex-derivatives","BTCF0:USTF0",1760003774295,0.6752647,121890.0,121880.0,3.50432082]
["bitfinex-derivatives","BTCF0:USTF0",1760003776002,0.59324,121890.0,121880.0,3.50420082]
["bitfinex-derivatives","BTCF0:USTF0",1760003776302,0.551,121890.0,121880.0,3.90420082]
["bitfinex-derivatives","BTCF0:USTF0",1760003776704,0.551,121890.0,121880.0,3.90440082]
["bitfinex-derivatives","BTCF0:USTF0",1760003777896,0.5664,121890.0,121880.0,3.90440082]
["bitfinex-derivatives","BTCF0:USTF0",1760003778296,0.5664,121890.0,121880.0,1.11276082]
["bitfinex-derivatives","BTCF0:USTF0",1760003778503,0.6752647,121890.0,121880.0,3.50432082]
["bitfinex-derivatives","BTCF0:USTF0",1760003778702,0.6752647,121890.0,121880.0,3.24822619]
["bitfinex-derivatives","BTCF0:USTF0",1760003779300,0.59324,121890.0,121880.0,3.24822619]
["bitfinex-derivatives","BTCF0:USTF0",1760003780300,0.59324,121890.0,121880.0,3.50432082]
["bitfinex-derivatives","BTCF0:USTF0",1760003782005,0.59324,121890.0,121880.0,0.71276082]
["bitfinex-derivatives","BTCF0:USTF0",1760003782205,0.59324,121890.0,121880.0,3.50424082]
["bitfinex-derivatives","BTCF0:USTF0",1760003783209,0.5664,121890.0,121880.0,3.50424082]
["bitfinex-derivatives","BTCF0:USTF0",1760003783508,0.59267,121890.0,121880.0,0.71276082]
["bitfinex-derivatives","BTCF0:USTF0",1760003783705,0.59267,121890.0,121880.0,3.50420082]
["bitfinex-derivatives","BTCF0:USTF0",1760003784209,0.59267,121890.0,121880.0,0.71276082]
["bitfinex-derivatives","BTCF0:USTF0",1760003784513,0.59267,121890.0,121880.0,3.50420082]
["bitfinex-derivatives","BTCF0:USTF0",1760003785907,0.59267,121890.0,121880.0,3.77210082]
["bitfinex-derivatives","BTCF0:USTF0",1760003787609,0.59267,121890.0,121880.0,3.77194082]
["bitfinex-derivatives","BTCF0:USTF0",1760003788008,0.6746947,121890.0,121880.0,3.02926082]
["bitfinex-derivatives","BTCF0:USTF0",1760003788204,0.6746947,121890.0,121880.0,0.98066082]
["bitfinex-derivatives","BTCF0:USTF0",1760003788401,0.6746947,121890.0,121880.0,0.37463479]
["bitfinex-derivatives","BTCF0:USTF0",1760003788599,0.93078933,121890.0,121880.0,2.42323479]
["bitfinex-derivatives","BTCF0:USTF0",1760003788804,1.33078933,121890.0,121880.0,2.42323479]
["bitfinex-derivatives","BTCF0:USTF0",1760003789009,1.33078933,121890.0,121880.0,3.16603479]
["bitfinex-derivatives","BTCF0:USTF0",1760003789311,1.33078933,121890.0,121880.0,0.37463479]
["bitfinex-derivatives","BTCF0:USTF0",1760003789510,1.33078933,121890.0,121880.0,3.16603479]
["bitfinex-derivatives","BTCF0:USTF0",1760003790804,1.33078933,121890.0,121880.0,3.24802619]
["bitfinex-derivatives","BTCF0:USTF0",1760003791000,1.33078933,121890.0,121880.0,2.50526619]
["bitfinex-derivatives","BTCF0:USTF0",1760003791001,1.0746947,121890.0,121880.0,2.50526619]
["bitfinex-derivatives","BTCF0:USTF0",1760003791309,1.0746947,121890.0,121880.0,3.24798619]
["bitfinex-derivatives","BTCF0:USTF0",1760003791811,1.0746947,121890.0,121880.0,3.16595479]
["bitfinex-derivatives","BTCF0:USTF0",1760003793112,1.0746947,121890.0,121880.0,3.50404082]
["bitfinex-derivatives","BTCF0:USTF0",1760003793409,1.0746947,121890.0,121880.0,3.50400082]
["bitfinex-derivatives","BTCF0:USTF0",1760003794004,1.0746947,121890.0,121880.0,3.63185221]
["bitfinex-derivatives","BTCF0:USTF0",1760003795711,1.0746947,121890.0,121880.0,2.6972392]
["bitfinex-derivatives","BTCF0:USTF0",1760003796017,1.0746947,121890.0,121880.0,3.4398792]
["bitfinex-derivatives","BTCF0:USTF0",1760003797513,1.0746947,121890.0,121880.0,2.6972392]
["bitfinex-derivatives","BTCF0:USTF0",1760003797709,1.0746947,121890.0,121880.0,3.4397992]
["bitfinex-derivatives","BTCF0:USTF0",1760003799109,1.0746947,121890.0,121880.0,2.6972392]
["bitfinex-derivatives","BTCF0:USTF0",1760003799414,1.0746947,121890.0,121880.0,3.63173221]
["bitfinex-derivatives","BTCF0:USTF0",1760003799917,1.0746947,121890.0,121880.0,2.88921221]
["bitfinex-derivatives","BTCF0:USTF0",1760003800118,1.0746947,121890.0,121880.0,3.63169221]
["bitfinex-derivatives","BTCF0:USTF0",1760003800516,1.0746947,121890.0,121880.0,3.24774619]
["bitfinex-derivatives","BTCF0:USTF0",1760003800718,1.26666771,121890.0,121880.0,3.63169221]
["bitfinex-derivatives","BTCF0:USTF0",1760003801119,1.0746947,121890.0,121880.0,2.88921221]
["bitfinex-derivatives","BTCF0:USTF0",1760003801317,1.0746947,121890.0,121880.0,3.63165221]
["bitfinex-derivatives","BTCF0:USTF0",1760003801919,0.59267,121890.0,121880.0,3.63165221]
["bitfinex-derivatives","BTCF0:USTF0",1760003802111,0.551,121890.0,121880.0,4.22358522]
["bitfinex-derivatives","BTCF0:USTF0",1760003802315,0.551,121890.0,121880.0,3.63161221]
["bitfinex-derivatives","BTCF0:USTF0",1760003805826,0.551,121890.0,121880.0,3.62871142]
["bitfinex-derivatives","BTCF0:USTF0",1760003806021,0.551,121890.0,121880.0,3.62895142]
["bitfinex-derivatives","BTCF0:USTF0",1760003806725,0.551,121890.0,121880.0,3.62891142]
["bitfinex-derivatives","BTCF0:USTF0",1760003807524,0.551,121890.0,121880.0,2.88631142]
["bitfinex-derivatives","BTCF0:USTF0",1760003807723,0.551,121890.0,121880.0,3.62891142]
["bitfinex-derivatives","BTCF0:USTF0",1760003809920,0.551,121890.0,121880.0,2.88631142]
["bitfinex-derivatives","BTCF0:USTF0",1760003810320,0.551,121890.0,121880.0,3.62883142]
["bitfinex-derivatives","BTCF0:USTF0",1760003811326,0.551,121890.0,121880.0,4.02883142]
["bitfinex-derivatives","BTCF0:USTF0",1760003812326,0.551,121890.0,121880.0,1.23771142]
["bitfinex-derivatives","BTCF0:USTF0",1760003812524,0.6749947,121890.0,121880.0,2.5023254]
["bitfinex-derivatives","BTCF0:USTF0",1760003812720,0.6749947,121890.0,121880.0,3.62867142]
["bitfinex-derivatives","BTCF0:USTF0",1760003812918,0.59297,121890.0,121880.0,3.62867142]
["bitfinex-derivatives","BTCF0:USTF0",1760003816627,0.56674,121890.0,121880.0,3.62867142]
["bitfinex-derivatives","BTCF0:USTF0",1760003816932,0.551,121890.0,121880.0,3.62855142]
["bitfinex-derivatives","BTCF0:USTF0",1760003817119,0.551,121890.0,121880.0,2.88627142]
["bitfinex-derivatives","BTCF0:USTF0",1760003817321,0.56674,121890.0,121880.0,3.62855142]
["bitfinex-derivatives","BTCF0:USTF0",1760003818325,0.551,121890.0,121880.0,3.62855142]
["bitfinex-derivatives","BTCF0:USTF0",1760003818530,0.551,121890.0,121880.0,3.62851142]
["bitfinex-derivatives","BTCF0:USTF0",1760003818930,0.551,121890.0,121880.0,2.88627142]
["bitfinex-derivatives","BTCF0:USTF0",1760003819325,0.551,121890.0,121880.0,3.62847142]
["bitfinex-derivatives","BTCF0:USTF0",1760003819829,0.551,121890.0,121880.0,2.88627142]
["bitfinex-derivatives","BTCF0:USTF0",1760003820220,0.551,121890.0,121880.0,3.62843142]
["bitfinex-derivatives","BTCF0:USTF0",1760003823924,0.551,121890.0,121880.0,2.88619142]
["bitfinex-derivatives","BTCF0:USTF0",1760003824129,0.551,121890.0,121880.0,3.62827142]
["bitfinex-derivatives","BTCF0:USTF0",1760003825629,0.551,121890.0,121880.0,2.88619142]
["bitfinex-derivatives","BTCF0:USTF0",1760003825824,0.551,121890.0,121880.0,3.62823142]
["bitfinex-derivatives","BTCF0:USTF0",1760003828537,0.551,121890.0,121880.0,0.83771142]
["bitfinex-derivatives","BTCF0:USTF0",1760003829140,0.551,121890.0,121880.0,3.62823142]
["bitfinex-derivatives","BTCF0:USTF0",1760003829630,0.551,121890.0,121880.0,0.83771142]
["bitfinex-derivatives","BTCF0:USTF0",1760003829831,0.551,121890.0,121880.0,3.62823142]
["bitfinex-derivatives","BTCF0:USTF0",1760003830538,0.551,121890.0,121880.0,3.89613142]
["bitfinex-derivatives","BTCF0:USTF0",1760003830934,0.551,121890.0,121880.0,4.08810443]
["bitfinex-derivatives","BTCF0:USTF0",1760003831139,0.551,121890.0,121880.0,3.89613142]
["bitfinex-derivatives","BTCF0:USTF0",1760003831342,0.551,121890.0,121880.0,4.08810443]
["bitfinex-derivatives","BTCF0:USTF0",1760003832539,0.551,121890.0,121880.0,3.34606443]
["bitfinex-derivatives","BTCF0:USTF0",1760003832740,0.551,121890.0,121880.0,4.08810443]
["bitfinex-derivatives","BTCF0:USTF0",1760003833140,0.551,121890.0,121880.0,3.15409142]
["bitfinex-derivatives","BTCF0:USTF0",1760003833341,0.551,121890.0,121880.0,3.89613142]
["bitfinex-derivatives","BTCF0:USTF0",1760003835135,0.551,121890.0,121880.0,3.15409142]
["bitfinex-derivatives","BTCF0:USTF0",1760003835337,0.551,121890.0,121880.0,3.89609142]
["bitfinex-derivatives","BTCF0:USTF0",1760003836840,0.551,121890.0,121880.0,4.48806443]
["bitfinex-derivatives","BTCF0:USTF0",1760003837434,0.551,121890.0,121880.0,3.1701454]
["bitfinex-derivatives","BTCF0:USTF0",1760003837639,0.551,121890.0,121880.0,4.48806443]
["bitfinex-derivatives","BTCF0:USTF0",1760003840548,0.551,121890.0,121880.0,4.59087009]
["bitfinex-derivatives","BTCF0:USTF0",1760003841448,0.551,121890.0,121880.0,4.48806443]
["bitfinex-derivatives","BTCF0:USTF0",1760003841649,0.551,121890.0,121880.0,4.59086833]
["bitfinex-derivatives","BTCF0:USTF0",1760003850551,0.551,121890.0,121880.0,4.48806443]
["bitfinex-derivatives","BTCF0:USTF0",1760003850746,0.551,121890.0,121880.0,4.84886443]
["bitfinex-derivatives","BTCF0:USTF0",1760003851250,0.551,121890.0,121880.0,4.58096443]
["bitfinex-derivatives","BTCF0:USTF0",1760003851445,0.551,121890.0,121880.0,4.68374962]
["bitfinex-derivatives","BTCF0:USTF0",1760003851849,0.551,121890.0,121880.0,4.58096443]
["bitfinex-derivatives","BTCF0:USTF0",1760003853248,0.551,121890.0,121880.0,3.83896443]
["bitfinex-derivatives","BTCF0:USTF0",1760003853452,0.551,121890.0,121880.0,4.58092443]
["bitfinex-derivatives","BTCF0:USTF0",1760003854954,0.551,121890.0,121880.0,3.83896443]
["bitfinex-derivatives","BTCF0:USTF0",1760003855152,0.4532014,121890.0,121880.0,4.44882443]
["bitfinex-derivatives","BTCF0:USTF0",1760003855649,0.4532014,121890.0,121880.0,3.70686443]
["bitfinex-derivatives","BTCF0:USTF0",1760003855951,0.4532014,121890.0,121880.0,4.11669738]
["bitfinex-derivatives","BTCF0:USTF0",1760003860054,0.44195211,121890.0,121880.0,4.11669738]
["bitfinex-derivatives","BTCF0:USTF0",1760003861558,0.44195211,121890.0,121880.0,4.11641738]
["bitfinex-derivatives","BTCF0:USTF0",1760003861858,0.44195211,121890.0,121880.0,1.32625738]
["bitfinex-derivatives","BTCF0:USTF0",1760003862054,0.44195211,121890.0,121880.0,4.11641738]
["bitfinex-derivatives","BTCF0:USTF0",1760003863160,0.44195211,121890.0,121880.0,3.37449738]
["bitfinex-derivatives","BTCF0:USTF0",1760003863361,0.44195211,121890.0,121880.0,4.11641738]
["bitfinex-derivatives","BTCF0:USTF0",1760003864961,0.44195211,121890.0,121880.0,4.38431738]
["bitfinex-derivatives","BTCF0:USTF0",1760003867864,0.44195211,121890.0,121880.0,4.38423738]
["bitfinex-derivatives","BTCF0:USTF0",1760003870563,0.44195211,121890.0,121880.0,3.8725454]
["bitfinex-derivatives","BTCF0:USTF0",1760003870758,0.44195211,121890.0,121880.0,4.38423738]
["bitfinex-derivatives","BTCF0:USTF0",1760003875265,0.44195211,121890.0,121880.0,4.48705152]
["bitfinex-derivatives","BTCF0:USTF0",1760003875467,0.44195211,121890.0,121880.0,4.38423738]
["bitfinex-derivatives","BTCF0:USTF0",1760003876268,0.44195211,121890.0,121880.0,4.48705152]
["bitfinex-derivatives","BTCF0:USTF0",1760003877167,0.44195211,121890.0,121880.0,4.38423738]
["bitfinex-derivatives","BTCF0:USTF0",1760003877563,0.44195211,121890.0,121880.0,4.5310088]
["bitfinex-derivatives","BTCF0:USTF0",1760003879269,0.44195211,121890.0,121880.0,4.2631088]
["bitfinex-derivatives","BTCF0:USTF0",1760003880062,0.35617211,121890.0,121880.0,4.2631088]
["bitfinex-derivatives","BTCF0:USTF0",1760003880257,0.551,121890.0,121880.0,3.62412456]
["bitfinex-derivatives","BTCF0:USTF0",1760003880459,0.551,121890.0,121880.0,4.36596456]
["bitfinex-derivatives","BTCF0:USTF0",1760003880661,0.551,121890.0,121880.0,4.2630688]
["bitfinex-derivatives","BTCF0:USTF0",1760003880868,0.551,121890.0,121880.0,4.11629738]
["bitfinex-derivatives","BTCF0:USTF0",1760003881362,0.56678,121890.0,121880.0,3.37445738]
["bitfinex-derivatives","BTCF0:USTF0",1760003881569,0.56678,121890.0,121880.0,4.21917394]
["bitfinex-derivatives","BTCF0:USTF0",1760003881762,0.24168803,121890.0,121880.0,3.87733394]
["bitfinex-derivatives","BTCF0:USTF0",1760003881960,0.01578,121900.0,121890.0,0.0820247]
["bitfinex-derivatives","BTCF0:USTF0",1760003882161,0.32578,121900.0,121890.0,0.69867069]
["bitfinex-derivatives","BTCF0:USTF0",1760003882364,0.61578,121900.0,121890.0,0.69867069]
["bitfinex-derivatives","BTCF0:USTF0",1760003883070,0.61678,121900.0,121890.0,0.69867069]
["bitfinex-derivatives","BTCF0:USTF0",1760003883266,0.61678,121900.0,121890.0,2.74683069]
["bitfinex-derivatives","BTCF0:USTF0",1760003883578,0.61678,121900.0,121890.0,3.48813349]
["bitfinex-derivatives","BTCF0:USTF0",1760003886173,0.61678,121900.0,121890.0,2.74629349]
["bitfinex-derivatives","BTCF0:USTF0",1760003886373,0.61678,121900.0,121890.0,3.48813349]
["bitfinex-derivatives","BTCF0:USTF0",1760003889776,0.61678,121900.0,121890.0,3.75603349]
["bitfinex-derivatives","BTCF0:USTF0",1760003891371,0.61678,121900.0,121890.0,3.90280491]
["bitfinex-derivatives","BTCF0:USTF0",1760003893277,0.61678,121900.0,121890.0,3.16096491]
["bitfinex-derivatives","BTCF0:USTF0",1760003893478,0.61678,121900.0,121890.0,3.90276491]
["bitfinex-derivatives","BTCF0:USTF0",1760003894773,0.61678,121900.0,121890.0,3.64691892]
["bitfinex-derivatives","BTCF0:USTF0",1760003894980,0.61678,121900.0,121890.0,3.90276491]
["bitfinex-derivatives","BTCF0:USTF0",1760003895381,0.61678,121900.0,121890.0,3.16096491]
["bitfinex-derivatives","BTCF0:USTF0",1760003895680,0.61678,121900.0,121890.0,3.90272491]
["bitfinex-derivatives","BTCF0:USTF0",1760003896082,0.61678,121900.0,121890.0,3.64687892]
["bitfinex-derivatives","BTCF0:USTF0",1760003896279,0.61678,121900.0,121890.0,3.90272491]
["bitfinex-derivatives","BTCF0:USTF0",1760003897885,0.61678,121900.0,121890.0,3.64687892]
["bitfinex-derivatives","BTCF0:USTF0",1760003898086,0.61678,121900.0,121890.0,3.90264491]
["bitfinex-derivatives","BTCF0:USTF0",1760003898981,0.61678,121900.0,121890.0,3.16088491]
["bitfinex-derivatives","BTCF0:USTF0",1760003899182,0.61678,121900.0,121890.0,3.90264491]
["bitfinex-derivatives","BTCF0:USTF0",1760003899885,0.61678,121900.0,121890.0,3.16088491]
["bitfinex-derivatives","BTCF0:USTF0",1760003900185,0.61678,121900.0,121890.0,3.90264491]
["bitfinex-derivatives","BTCF0:USTF0",1760003900687,0.61678,121900.0,121890.0,3.16088491]
["bitfinex-derivatives","BTCF0:USTF0",1760003900880,0.61678,121900.0,121890.0,3.90264491]
["bitfinex-derivatives","BTCF0:USTF0",1760003901785,0.61678,121900.0,121890.0,3.75587349]
["bitfinex-derivatives","BTCF0:USTF0",1760003903286,0.61678,121900.0,121890.0,3.5000275]
["bitfinex-derivatives","BTCF0:USTF0",1760003903484,1.04323,121900.0,121890.0,3.60295186]
["bitfinex-derivatives","BTCF0:USTF0",1760003903682,1.04323,121900.0,121890.0,1.06895785]
["bitfinex-derivatives","BTCF0:USTF0",1760003903992,1.04323,121900.0,121890.0,3.85879785]
["bitfinex-derivatives","BTCF0:USTF0",1760003904187,1.04323,121900.0,121890.0,3.48797349]
["bitfinex-derivatives","BTCF0:USTF0",1760003905591,1.04323,121900.0,121890.0,0.69813349]
["bitfinex-derivatives","BTCF0:USTF0",1760003905890,1.04323,121900.0,121890.0,3.48797349]
["bitfinex-derivatives","BTCF0:USTF0",1760003906685,1.04323,121900.0,121890.0,0.61664599]
["bitfinex-derivatives","BTCF0:USTF0",1760003906992,1.04323,121900.0,121890.0,3.48851069]
["bitfinex-derivatives","BTCF0:USTF0",1760003908396,1.04323,121900.0,121890.0,0.69867069]
["bitfinex-derivatives","BTCF0:USTF0",1760003908694,1.04323,121900.0,121890.0,3.48851069]
["bitfinex-derivatives","BTCF0:USTF0",1760003911097,1.1252479,121900.0,121890.0,2.51184436]
["bitfinex-derivatives","BTCF0:USTF0",1760003911290,1.1252479,121900.0,121890.0,3.25360436]
["bitfinex-derivatives","BTCF0:USTF0",1760003911491,1.1252479,121900.0,121890.0,3.2327047]
["bitfinex-derivatives","BTCF0:USTF0",1760003912000,1.1252479,121900.0,121890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760003912200,0.1221147,121890.0,121880.0,0.74255836]
["bitfinex-derivatives","BTCF0:USTF0",1760003912403,0.5221147,121890.0,121880.0,0.371734]
["bitfinex-derivatives","BTCF0:USTF0",1760003912702,1.34796069,121890.0,121880.0,3.161614]
["bitfinex-derivatives","BTCF0:USTF0",1760003912999,1.34796069,121890.0,121880.0,2.34020911]
["bitfinex-derivatives","BTCF0:USTF0",1760003913193,1.34796069,121890.0,121880.0,2.04812]
["bitfinex-derivatives","BTCF0:USTF0",1760003913393,1.34796069,121890.0,121880.0,2.78988]
["bitfinex-derivatives","BTCF0:USTF0",1760003913798,1.34896069,121890.0,121880.0,2.8719114]
["bitfinex-derivatives","BTCF0:USTF0",1760003913995,1.0931147,121890.0,121880.0,2.8719114]
["bitfinex-derivatives","BTCF0:USTF0",1760003914312,1.0931147,121890.0,121880.0,2.38599739]
["bitfinex-derivatives","BTCF0:USTF0",1760003914607,1.0931147,121890.0,121880.0,3.12775739]
["bitfinex-derivatives","BTCF0:USTF0",1760003915304,1.0931147,121890.0,121880.0,2.8719114]
["bitfinex-derivatives","BTCF0:USTF0",1760003915800,1.0931147,121890.0,121880.0,2.88375777]
["bitfinex-derivatives","BTCF0:USTF0",1760003916000,1.0931147,121890.0,121880.0,3.07574832]
["bitfinex-derivatives","BTCF0:USTF0",1760003919509,1.28510525,121890.0,121880.0,3.07574832]
["bitfinex-derivatives","BTCF0:USTF0",1760003919704,1.01109,121890.0,121880.0,3.07582832]
["bitfinex-derivatives","BTCF0:USTF0",1760003919910,0.61109,121890.0,121880.0,2.88677887]
["bitfinex-derivatives","BTCF0:USTF0",1760003920101,0.58636,121890.0,121880.0,3.62861887]
["bitfinex-derivatives","BTCF0:USTF0",1760003921910,0.58636,121890.0,121880.0,3.62865887]
["bitfinex-derivatives","BTCF0:USTF0",1760003925400,0.58636,121890.0,121880.0,3.89655887]
["bitfinex-derivatives","BTCF0:USTF0",1760003926611,0.58636,121890.0,121880.0,2.88677887]
["bitfinex-derivatives","BTCF0:USTF0",1760003926612,0.38636,121890.0,121880.0,2.88677887]
["bitfinex-derivatives","BTCF0:USTF0",1760003926806,0.38636,121890.0,121880.0,3.62865887]
["bitfinex-derivatives","BTCF0:USTF0",1760003927815,0.38636,121890.0,121880.0,0.83865887]
["bitfinex-derivatives","BTCF0:USTF0",1760003928014,0.38636,121890.0,121880.0,3.62905887]
["bitfinex-derivatives","BTCF0:USTF0",1760003928512,0.4946447,121890.0,121880.0,3.54702747]
["bitfinex-derivatives","BTCF0:USTF0",1760003928912,0.4946447,121890.0,121880.0,2.80514747]
["bitfinex-derivatives","BTCF0:USTF0",1760003929111,0.4946447,121890.0,121880.0,3.62905887]
["bitfinex-derivatives","BTCF0:USTF0",1760003929413,0.41262,121890.0,121880.0,3.62905887]
["bitfinex-derivatives","BTCF0:USTF0",1760003929714,0.41262,121890.0,121880.0,2.88717887]
["bitfinex-derivatives","BTCF0:USTF0",1760003929914,0.41262,121890.0,121880.0,3.62905887]
["bitfinex-derivatives","BTCF0:USTF0",1760003932508,0.4946447,121890.0,121880.0,3.16304637]
["bitfinex-derivatives","BTCF0:USTF0",1760003932714,0.89663525,121890.0,121880.0,3.16300637]
["bitfinex-derivatives","BTCF0:USTF0",1760003933218,1.29663525,121890.0,121880.0,3.16300637]
["bitfinex-derivatives","BTCF0:USTF0",1760003933706,1.29663525,121890.0,121880.0,0.37264637]
["bitfinex-derivatives","BTCF0:USTF0",1760003933911,1.29663525,121890.0,121880.0,3.16296637]
["bitfinex-derivatives","BTCF0:USTF0",1760003934319,1.29663525,121890.0,121880.0,0.37264637]
["bitfinex-derivatives","BTCF0:USTF0",1760003934519,1.29663525,121890.0,121880.0,3.16296637]
["bitfinex-derivatives","BTCF0:USTF0",1760003934818,1.29663525,121890.0,121880.0,3.16300637]
["bitfinex-derivatives","BTCF0:USTF0",1760003935018,1.29663525,121890.0,121880.0,3.35499692]
["bitfinex-derivatives","BTCF0:USTF0",1760003935818,1.29663525,121890.0,121880.0,0.64666832]
["bitfinex-derivatives","BTCF0:USTF0",1760003936219,1.29663525,121890.0,121880.0,3.16304637]
["bitfinex-derivatives","BTCF0:USTF0",1760003936721,1.29663525,121890.0,121880.0,3.24507777]
["bitfinex-derivatives","BTCF0:USTF0",1760003937924,1.29663525,121890.0,121880.0,3.43706832]
["bitfinex-derivatives","BTCF0:USTF0",1760003938523,1.29663525,121890.0,121880.0,3.35503692]
["bitfinex-derivatives","BTCF0:USTF0",1760003938822,1.1046447,121890.0,121880.0,3.35503692]
["bitfinex-derivatives","BTCF0:USTF0",1760003939020,1.1046447,121890.0,121880.0,3.62905887]
["bitfinex-derivatives","BTCF0:USTF0",1760003939921,1.1046447,121890.0,121880.0,3.24507777]
["bitfinex-derivatives","BTCF0:USTF0",1760003940122,1.1046447,121890.0,121880.0,3.54702747]
["bitfinex-derivatives","BTCF0:USTF0",1760003940322,1.1046447,121890.0,121880.0,2.80514747]
["bitfinex-derivatives","BTCF0:USTF0",1760003940724,1.1046447,121890.0,121880.0,3.35503692]
["bitfinex-derivatives","BTCF0:USTF0",1760003941027,1.29663525,121890.0,121880.0,3.35507692]
["bitfinex-derivatives","BTCF0:USTF0",1760003941519,1.1046447,121890.0,121880.0,3.35507692]
["bitfinex-derivatives","BTCF0:USTF0",1760003942327,1.1046447,121890.0,121880.0,0.56463692]
["bitfinex-derivatives","BTCF0:USTF0",1760003942527,1.29663525,121890.0,121880.0,3.35507692]
["bitfinex-derivatives","BTCF0:USTF0",1760003945129,1.29663525,121890.0,121880.0,3.43710832]
["bitfinex-derivatives","BTCF0:USTF0",1760003945630,1.29663525,121890.0,121880.0,3.24511777]
["bitfinex-derivatives","BTCF0:USTF0",1760003945829,1.29663525,121890.0,121880.0,3.43710832]
["bitfinex-derivatives","BTCF0:USTF0",1760003947530,1.29663525,121890.0,121880.0,3.35507692]
["bitfinex-derivatives","BTCF0:USTF0",1760003947827,1.1046447,121890.0,121880.0,3.43710832]
["bitfinex-derivatives","BTCF0:USTF0",1760003948031,1.29663525,121890.0,121880.0,3.43710832]
["bitfinex-derivatives","BTCF0:USTF0",1760003948334,1.29663525,121890.0,121880.0,2.69522832]
["bitfinex-derivatives","BTCF0:USTF0",1760003948536,1.29663525,121890.0,121880.0,3.43710832]
["bitfinex-derivatives","BTCF0:USTF0",1760003949233,1.1046447,121890.0,121880.0,3.43710832]
["bitfinex-derivatives","BTCF0:USTF0",1760003949432,1.29663525,121890.0,121880.0,3.43710832]
["bitfinex-derivatives","BTCF0:USTF0",1760003952538,1.29663525,121890.0,121880.0,0.64666832]
["bitfinex-derivatives","BTCF0:USTF0",1760003952836,1.29663525,121890.0,121880.0,3.43714832]
["bitfinex-derivatives","BTCF0:USTF0",1760003953439,1.29663525,121890.0,121880.0,2.61323692]
["bitfinex-derivatives","BTCF0:USTF0",1760003953643,1.29663525,121890.0,121880.0,3.35511692]
["bitfinex-derivatives","BTCF0:USTF0",1760003954943,1.29663525,121890.0,121880.0,3.43714832]
["bitfinex-derivatives","BTCF0:USTF0",1760003955142,1.1046447,121890.0,121880.0,3.43714832]
["bitfinex-derivatives","BTCF0:USTF0",1760003955436,1.29663525,121890.0,121880.0,3.16312637]
["bitfinex-derivatives","BTCF0:USTF0",1760003955639,1.1046447,121890.0,121880.0,3.35511692]
["bitfinex-derivatives","BTCF0:USTF0",1760003955940,1.29663525,121890.0,121880.0,3.35511692]
["bitfinex-derivatives","BTCF0:USTF0",1760003956938,1.29663525,121890.0,121880.0,3.43714832]
["bitfinex-derivatives","BTCF0:USTF0",1760003957242,1.1046447,121890.0,121880.0,3.43714832]
["bitfinex-derivatives","BTCF0:USTF0",1760003957741,1.1046447,121890.0,121880.0,3.62913887]
["bitfinex-derivatives","BTCF0:USTF0",1760003960244,1.29663525,121890.0,121880.0,3.43714832]
["bitfinex-derivatives","BTCF0:USTF0",1760003962146,1.1046447,121890.0,121880.0,3.43714832]
["bitfinex-derivatives","BTCF0:USTF0",1760003963847,1.29663525,121890.0,121880.0,3.43714832]
["bitfinex-derivatives","BTCF0:USTF0",1760003964647,1.1046447,121890.0,121880.0,3.43714832]
["bitfinex-derivatives","BTCF0:USTF0",1760003965150,1.29663525,121890.0,121880.0,3.43714832]
["bitfinex-derivatives","BTCF0:USTF0",1760003965748,1.29663525,121890.0,121880.0,3.24515777]
["bitfinex-derivatives","BTCF0:USTF0",1760003965949,1.29663525,121890.0,121880.0,3.35511692]
["bitfinex-derivatives","BTCF0:USTF0",1760003966251,1.29663525,121890.0,121880.0,3.35515692]
["bitfinex-derivatives","BTCF0:USTF0",1760003966444,1.29663525,121890.0,121880.0,0.56463692]
["bitfinex-derivatives","BTCF0:USTF0",1760003966651,1.29663525,121890.0,121880.0,3.35515692]
["bitfinex-derivatives","BTCF0:USTF0",1760003967653,1.29663525,121890.0,121880.0,0.56463692]
["bitfinex-derivatives","BTCF0:USTF0",1760003968246,1.29663525,121890.0,121880.0,2.99435692]
["bitfinex-derivatives","BTCF0:USTF0",1760003969149,1.29663525,121890.0,121880.0,0.20383692]
["bitfinex-derivatives","BTCF0:USTF0",1760003969451,0.89663525,121890.0,121880.0,2.80236637]
["bitfinex-derivatives","BTCF0:USTF0",1760003970148,0.89663525,121890.0,121880.0,2.99435692]
["bitfinex-derivatives","BTCF0:USTF0",1760003970451,0.89663525,121890.0,121880.0,2.25247692]
["bitfinex-derivatives","BTCF0:USTF0",1760003970752,0.7046447,121890.0,121880.0,2.99435692]
["bitfinex-derivatives","BTCF0:USTF0",1760003970951,0.89663525,121890.0,121880.0,2.99435692]
["bitfinex-derivatives","BTCF0:USTF0",1760003973757,0.7046447,121890.0,121880.0,2.25247692]
["bitfinex-derivatives","BTCF0:USTF0",1760003973950,0.89663525,121890.0,121880.0,2.61327692]
["bitfinex-derivatives","BTCF0:USTF0",1760003974151,0.89663525,121890.0,121880.0,3.35515692]
["bitfinex-derivatives","BTCF0:USTF0",1760003974657,0.89663525,121890.0,121880.0,2.69530832]
["bitfinex-derivatives","BTCF0:USTF0",1760003974852,0.89663525,121890.0,121880.0,3.43718832]
["bitfinex-derivatives","BTCF0:USTF0",1760003975154,0.89663525,121890.0,121880.0,3.35515692]
["bitfinex-derivatives","BTCF0:USTF0",1760003976051,0.7046447,121890.0,121880.0,3.41915847]
["bitfinex-derivatives","BTCF0:USTF0",1760003976257,0.7046447,121890.0,121880.0,3.41911847]
["bitfinex-derivatives","BTCF0:USTF0",1760003977057,0.7046447,121890.0,121880.0,2.67727847]
["bitfinex-derivatives","BTCF0:USTF0",1760003977258,0.7046447,121890.0,121880.0,3.41915847]
["bitfinex-derivatives","BTCF0:USTF0",1760003978558,0.7046447,121890.0,121880.0,3.16316637]
["bitfinex-derivatives","BTCF0:USTF0",1760003978756,0.7046447,121890.0,121880.0,3.41915847]
["bitfinex-derivatives","BTCF0:USTF0",1760003978957,0.7046447,121890.0,121880.0,2.06048637]
["bitfinex-derivatives","BTCF0:USTF0",1760003979259,0.7046447,121890.0,121880.0,2.80232637]
["bitfinex-derivatives","BTCF0:USTF0",1760003979460,0.7046447,121890.0,121880.0,3.16312637]
["bitfinex-derivatives","BTCF0:USTF0",1760003981564,0.6946447,121890.0,121880.0,3.16312637]
["bitfinex-derivatives","BTCF0:USTF0",1760003982155,0.6946447,121890.0,121880.0,2.67727847]
["bitfinex-derivatives","BTCF0:USTF0",1760003982561,0.6946447,121890.0,121880.0,3.50114987]
["bitfinex-derivatives","BTCF0:USTF0",1760003983060,0.6946447,121890.0,121880.0,3.41911847]
["bitfinex-derivatives","BTCF0:USTF0",1760003983664,0.6946447,121890.0,121880.0,3.16312637]
["bitfinex-derivatives","BTCF0:USTF0",1760003988272,0.6946447,121890.0,121880.0,3.41911847]
["bitfinex-derivatives","BTCF0:USTF0",1760003989573,0.6946447,121890.0,121880.0,2.67727847]
["bitfinex-derivatives","BTCF0:USTF0",1760003989773,0.6946447,121890.0,121880.0,3.50114987]
["bitfinex-derivatives","BTCF0:USTF0",1760003990974,0.6946447,121890.0,121880.0,3.41911847]
["bitfinex-derivatives","BTCF0:USTF0",1760003991973,0.6946447,121890.0,121880.0,0.62863847]
["bitfinex-derivatives","BTCF0:USTF0",1760003992370,0.6946447,121890.0,121880.0,3.41911847]
["bitfinex-derivatives","BTCF0:USTF0",1760003993075,0.6946447,121890.0,121880.0,0.62863847]
["bitfinex-derivatives","BTCF0:USTF0",1760003993375,0.6946447,121890.0,121880.0,3.16312637]
["bitfinex-derivatives","BTCF0:USTF0",1760003997377,0.6946447,121890.0,121880.0,2.42132637]
["bitfinex-derivatives","BTCF0:USTF0",1760003997578,0.6946447,121890.0,121880.0,3.16312637]
["bitfinex-derivatives","BTCF0:USTF0",1760003999475,0.6946447,121890.0,121880.0,3.50114987]
["bitfinex-derivatives","BTCF0:USTF0",1760003999675,0.6946447,121890.0,121880.0,3.24515777]
["bitfinex-derivatives","BTCF0:USTF0",1760003999974,0.6946447,121890.0,121880.0,3.50114987]
["bitfinex-derivatives","BTCF0:USTF0",1760004000176,0.6946447,121890.0,121880.0,2.75934987]
["bitfinex-derivatives","BTCF0:USTF0",1760004000571,0.6946447,121890.0,121880.0,3.50114987]
["bitfinex-derivatives","BTCF0:USTF0",1760004000770,0.6946447,121890.0,121880.0,3.24515777]
["bitfinex-derivatives","BTCF0:USTF0",1760004000971,0.6946447,121890.0,121880.0,3.41911847]
["bitfinex-derivatives","BTCF0:USTF0",1760004002084,0.6946447,121890.0,121880.0,2.67731847]
["bitfinex-derivatives","BTCF0:USTF0",1760004002281,0.6946447,121890.0,121880.0,3.41911847]
["bitfinex-derivatives","BTCF0:USTF0",1760004002490,0.6946447,121890.0,121880.0,3.16312637]
["bitfinex-derivatives","BTCF0:USTF0",1760004002681,0.6946447,121890.0,121880.0,2.42132637]
["bitfinex-derivatives","BTCF0:USTF0",1760004002880,0.6946447,121890.0,121880.0,3.16312637]
["bitfinex-derivatives","BTCF0:USTF0",1760004003185,0.6946447,121890.0,121880.0,2.75934987]
["bitfinex-derivatives","BTCF0:USTF0",1760004003482,0.6946447,121890.0,121880.0,3.50114987]
["bitfinex-derivatives","BTCF0:USTF0",1760004004684,0.6946447,121890.0,121880.0,3.86194987]
["bitfinex-derivatives","BTCF0:USTF0",1760004004985,0.6946447,121890.0,121880.0,4.26194987]
["bitfinex-derivatives","BTCF0:USTF0",1760004005478,0.6683847,121890.0,121880.0,4.26194987]
["bitfinex-derivatives","BTCF0:USTF0",1760004006582,0.6683847,121890.0,121880.0,4.00595777]
["bitfinex-derivatives","BTCF0:USTF0",1760004006788,0.6683847,121890.0,121880.0,4.26194987]
["bitfinex-derivatives","BTCF0:USTF0",1760004007088,0.6683847,121890.0,121880.0,1.13344637]
["bitfinex-derivatives","BTCF0:USTF0",1760004007288,0.6683847,121890.0,121880.0,4.17987847]
["bitfinex-derivatives","BTCF0:USTF0",1760004007890,0.6683847,121890.0,121880.0,3.92388637]
["bitfinex-derivatives","BTCF0:USTF0",1760004008190,0.6683847,121890.0,121880.0,4.17987847]
["bitfinex-derivatives","BTCF0:USTF0",1760004008985,0.6683847,121890.0,121880.0,1.38943847]
["bitfinex-derivatives","BTCF0:USTF0",1760004009185,0.6683847,121890.0,121880.0,4.26186987]
["bitfinex-derivatives","BTCF0:USTF0",1760004010886,0.6683847,121890.0,121880.0,3.43807847]
["bitfinex-derivatives","BTCF0:USTF0",1760004011088,0.6683847,121890.0,121880.0,4.17979847]
["bitfinex-derivatives","BTCF0:USTF0",1760004011792,0.6683847,121890.0,121880.0,4.26182987]
["bitfinex-derivatives","BTCF0:USTF0",1760004012394,0.6683847,121890.0,121880.0,4.00583777]
["bitfinex-derivatives","BTCF0:USTF0",1760004012693,0.6683847,121890.0,121880.0,4.26182987]
["bitfinex-derivatives","BTCF0:USTF0",1760004012890,0.6683847,121890.0,121880.0,4.00583777]
["bitfinex-derivatives","BTCF0:USTF0",1760004013088,0.6683847,121890.0,121880.0,4.26182987]
["bitfinex-derivatives","BTCF0:USTF0",1760004013391,0.6683847,121890.0,121880.0,3.52010987]
["bitfinex-derivatives","BTCF0:USTF0",1760004013695,0.6683847,121890.0,121880.0,3.56296637]
["bitfinex-derivatives","BTCF0:USTF0",1760004013896,0.6683847,121890.0,121880.0,1.02863847]
["bitfinex-derivatives","BTCF0:USTF0",1760004014091,0.6683847,121890.0,121880.0,3.16296637]
["bitfinex-derivatives","BTCF0:USTF0",1760004014092,0.6929347,121890.0,121880.0,3.16296637]
["bitfinex-derivatives","BTCF0:USTF0",1760004014292,0.9489268,121890.0,121880.0,0.37264637]
["bitfinex-derivatives","BTCF0:USTF0",1760004014492,0.9489268,121890.0,121880.0,3.16296637]
["bitfinex-derivatives","BTCF0:USTF0",1760004014693,0.6929347,121890.0,121880.0,3.16296637]
["bitfinex-derivatives","BTCF0:USTF0",1760004016700,0.6929347,121890.0,121880.0,0.37264637]
["bitfinex-derivatives","BTCF0:USTF0",1760004016890,0.6929347,121890.0,121880.0,3.16296637]
["bitfinex-derivatives","BTCF0:USTF0",1760004022597,0.6929347,121890.0,121880.0,3.16300637]
["bitfinex-derivatives","BTCF0:USTF0",1760004023601,0.6929347,121890.0,121880.0,0.37264637]
["bitfinex-derivatives","BTCF0:USTF0",1760004023798,0.6929347,121890.0,121880.0,3.16296637]
["bitfinex-derivatives","BTCF0:USTF0",1760004025401,0.9489268,121890.0,121880.0,2.06048637]
["bitfinex-derivatives","BTCF0:USTF0",1760004025699,0.9489268,121890.0,121880.0,2.80216637]
["bitfinex-derivatives","BTCF0:USTF0",1760004026595,0.9489268,121890.0,121880.0,0.01184637]
["bitfinex-derivatives","BTCF0:USTF0",1760004026799,0.1219914,121880.0,121870.0,0.4428381]
["bitfinex-derivatives","BTCF0:USTF0",1760004027089,0.5119914,121880.0,121870.0,3.4891902]
["bitfinex-derivatives","BTCF0:USTF0",1760004028093,0.5119914,121880.0,121870.0,3.4901902]
["bitfinex-derivatives","BTCF0:USTF0",1760004028800,0.5119914,121880.0,121870.0,3.50999826]
["bitfinex-derivatives","BTCF0:USTF0",1760004028801,0.42996,121880.0,121870.0,3.50999826]
["bitfinex-derivatives","BTCF0:USTF0",1760004028994,0.5119914,121880.0,121870.0,3.25400616]
["bitfinex-derivatives","BTCF0:USTF0",1760004029192,0.5119914,121880.0,121870.0,3.50999826]
["bitfinex-derivatives","BTCF0:USTF0",1760004029793,0.5119914,121880.0,121870.0,0.63760016]
["bitfinex-derivatives","BTCF0:USTF0",1760004029999,0.5119914,121880.0,121870.0,3.42796016]
["bitfinex-derivatives","BTCF0:USTF0",1760004031299,0.5119914,121880.0,121870.0,3.17196806]
["bitfinex-derivatives","BTCF0:USTF0",1760004031500,0.5119914,121880.0,121870.0,3.42796016]
["bitfinex-derivatives","BTCF0:USTF0",1760004032805,0.7679835,121880.0,121870.0,2.43028806]
["bitfinex-derivatives","BTCF0:USTF0",1760004033000,0.9679835,121880.0,121870.0,3.17196806]
["bitfinex-derivatives","BTCF0:USTF0",1760004035605,0.9679835,121880.0,121870.0,3.25400616]
["bitfinex-derivatives","BTCF0:USTF0",1760004035806,0.7119914,121880.0,121870.0,3.50999826]
["bitfinex-derivatives","BTCF0:USTF0",1760004036807,0.7119914,121880.0,121870.0,3.25400616]
["bitfinex-derivatives","BTCF0:USTF0",1760004038011,0.90402714,121880.0,121870.0,3.17196806]
["bitfinex-derivatives","BTCF0:USTF0",1760004038509,0.90402714,121880.0,121870.0,3.3640038]
["bitfinex-derivatives","BTCF0:USTF0",1760004039206,1.45686288,121880.0,121870.0,0.02080806]
["bitfinex-derivatives","BTCF0:USTF0",1760004039409,1.85686288,121880.0,121870.0,2.04972]
["bitfinex-derivatives","BTCF0:USTF0",1760004039712,2.0703017,121880.0,121870.0,1.9858024]
["bitfinex-derivatives","BTCF0:USTF0",1760004040305,2.04889862,121880.0,121870.0,1.9083966]
["bitfinex-derivatives","BTCF0:USTF0",1760004040605,2.06867063,121880.0,121870.0,1.9083966]
["bitfinex-derivatives","BTCF0:USTF0",1760004041904,1.85686288,121880.0,121870.0,1.9083966]
["bitfinex-derivatives","BTCF0:USTF0",1760004042410,1.45686288,121880.0,121870.0,1.9083966]
["bitfinex-derivatives","BTCF0:USTF0",1760004043110,1.0727914,121880.0,121870.0,1.9083966]
["bitfinex-derivatives","BTCF0:USTF0",1760004043407,1.45686288,121880.0,121870.0,1.9083966]
["bitfinex-derivatives","BTCF0:USTF0",1760004046708,1.0727914,121880.0,121870.0,1.9083966]
["bitfinex-derivatives","BTCF0:USTF0",1760004047009,1.45686288,121880.0,121870.0,1.9083966]
["bitfinex-derivatives","BTCF0:USTF0",1760004052513,1.64889862,121880.0,121870.0,1.9083966]
["bitfinex-derivatives","BTCF0:USTF0",1760004056315,1.45686288,121880.0,121870.0,1.9083966]
["bitfinex-derivatives","BTCF0:USTF0",1760004058219,1.64889862,121880.0,121870.0,1.1667566]
["bitfinex-derivatives","BTCF0:USTF0",1760004058419,1.64889862,121880.0,121870.0,1.9085566]
["bitfinex-derivatives","BTCF0:USTF0",1760004061525,0.1237981,121870.0,121860.0,0.06408711]
["bitfinex-derivatives","BTCF0:USTF0",1760004061821,1.43866958,121870.0,121860.0,0.74176]
["bitfinex-derivatives","BTCF0:USTF0",1760004062123,0.1238049,121860.0,121850.0,2.0692362]
["bitfinex-derivatives","BTCF0:USTF0",1760004062318,1.47867638,121860.0,121850.0,2.8109962]
["bitfinex-derivatives","BTCF0:USTF0",1760004062817,1.47867638,121860.0,121850.0,2.0692362]
["bitfinex-derivatives","BTCF0:USTF0",1760004063017,1.47867638,121860.0,121850.0,2.791]
["bitfinex-derivatives","BTCF0:USTF0",1760004063217,1.47867638,121860.0,121850.0,2.78932079]
["bitfinex-derivatives","BTCF0:USTF0",1760004064624,1.47867638,121860.0,121850.0,2.79132079]
["bitfinex-derivatives","BTCF0:USTF0",1760004064920,1.47867638,121860.0,121850.0,2.79332079]
["bitfinex-derivatives","BTCF0:USTF0",1760004065219,1.47867638,121860.0,121850.0,2.79336079]
["bitfinex-derivatives","BTCF0:USTF0",1760004065524,1.47867638,121860.0,121850.0,2.81110732]
["bitfinex-derivatives","BTCF0:USTF0",1760004065725,1.0946049,121860.0,121850.0,2.81110732]
["bitfinex-derivatives","BTCF0:USTF0",1760004065927,1.47867638,121860.0,121850.0,2.81110732]
["bitfinex-derivatives","BTCF0:USTF0",1760004067826,1.47867638,121860.0,121850.0,2.79336079]
["bitfinex-derivatives","BTCF0:USTF0",1760004068926,1.47867638,121860.0,121850.0,2.81073238]
["bitfinex-derivatives","BTCF0:USTF0",1760004069723,1.47867638,121860.0,121850.0,2.79336079]
["bitfinex-derivatives","BTCF0:USTF0",1760004070228,1.47867638,121860.0,121850.0,2.05156079]
["bitfinex-derivatives","BTCF0:USTF0",1760004070428,1.47867638,121860.0,121850.0,2.79336079]
["bitfinex-derivatives","BTCF0:USTF0",1760004070926,1.47867638,121860.0,121850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760004071122,1.47967638,121860.0,121850.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1760004071825,0.1238116,121850.0,121840.0,2.42740574]
["bitfinex-derivatives","BTCF0:USTF0",1760004072026,0.72584734,121850.0,121840.0,3.16920574]
["bitfinex-derivatives","BTCF0:USTF0",1760004073729,0.72584734,121850.0,121840.0,0.37808574]
["bitfinex-derivatives","BTCF0:USTF0",1760004073929,0.72584734,121850.0,121840.0,3.16920574]
["bitfinex-derivatives","BTCF0:USTF0",1760004074127,0.72584734,121850.0,121840.0,3.17020574]
["bitfinex-derivatives","BTCF0:USTF0",1760004075919,0.88584734,121850.0,121840.0,3.17020574]
["bitfinex-derivatives","BTCF0:USTF0",1760004076833,0.6938116,121850.0,121840.0,3.17020574]
["bitfinex-derivatives","BTCF0:USTF0",1760004077128,0.88584734,121850.0,121840.0,2.42840574]
["bitfinex-derivatives","BTCF0:USTF0",1760004077328,0.88584734,121850.0,121840.0,3.17020574]
["bitfinex-derivatives","BTCF0:USTF0",1760004078125,0.6938116,121850.0,121840.0,3.17020574]
["bitfinex-derivatives","BTCF0:USTF0",1760004078332,0.88584734,121850.0,121840.0,3.17020574]
["bitfinex-derivatives","BTCF0:USTF0",1760004080132,0.6938116,121850.0,121840.0,3.17020574]
["bitfinex-derivatives","BTCF0:USTF0",1760004080333,0.88584734,121850.0,121840.0,3.17020574]
["bitfinex-derivatives","BTCF0:USTF0",1760004081436,1.43868308,121850.0,121840.0,2.06768574]
["bitfinex-derivatives","BTCF0:USTF0",1760004081731,1.43868308,121850.0,121840.0,2.80944574]
["bitfinex-derivatives","BTCF0:USTF0",1760004082527,1.43868308,121850.0,121840.0,2.79216]
["bitfinex-derivatives","BTCF0:USTF0",1760004082837,0.1228051,121830.0,121820.0,0.70030322]
["bitfinex-derivatives","BTCF0:USTF0",1760004083134,0.31484084,121830.0,121820.0,3.29942748]
["bitfinex-derivatives","BTCF0:USTF0",1760004083336,0.31484084,121830.0,121820.0,3.49146322]
["bitfinex-derivatives","BTCF0:USTF0",1760004083535,0.31484084,121830.0,121820.0,0.50826748]
["bitfinex-derivatives","BTCF0:USTF0",1760004083735,0.31484084,121830.0,121820.0,3.40943352]
["bitfinex-derivatives","BTCF0:USTF0",1760004084035,0.31484084,121830.0,121820.0,0.42819778]
["bitfinex-derivatives","BTCF0:USTF0",1760004084234,0.31484084,121830.0,121820.0,0.62023352]
["bitfinex-derivatives","BTCF0:USTF0",1760004084439,0.31484084,121830.0,121820.0,3.41143352]
["bitfinex-derivatives","BTCF0:USTF0",1760004084634,0.31484084,121830.0,121820.0,0.62023352]
["bitfinex-derivatives","BTCF0:USTF0",1760004084942,0.31484084,121830.0,121820.0,3.41143352]
["bitfinex-derivatives","BTCF0:USTF0",1760004085237,0.31484084,121830.0,121820.0,3.41343352]
["bitfinex-derivatives","BTCF0:USTF0",1760004085432,0.31484084,121830.0,121820.0,3.36252691]
["bitfinex-derivatives","BTCF0:USTF0",1760004086037,0.1228051,121830.0,121820.0,3.44459871]
["bitfinex-derivatives","BTCF0:USTF0",1760004086246,0.01483,121830.0,121820.0,3.29487445]
["bitfinex-derivatives","BTCF0:USTF0",1760004086544,0.09697949,121830.0,121820.0,4.03663445]
["bitfinex-derivatives","BTCF0:USTF0",1760004088342,0.09697949,121830.0,121820.0,4.10304031]
["bitfinex-derivatives","BTCF0:USTF0",1760004088542,0.09697949,121830.0,121820.0,3.71896883]
["bitfinex-derivatives","BTCF0:USTF0",1760004088742,0.09697949,121830.0,121820.0,4.10304031]
["bitfinex-derivatives","BTCF0:USTF0",1760004092344,0.01491439,121830.0,121820.0,4.10304031]
["bitfinex-derivatives","BTCF0:USTF0",1760004095248,0.01491439,121830.0,121820.0,3.36128031]
["bitfinex-derivatives","BTCF0:USTF0",1760004095443,0.01491439,121830.0,121820.0,4.10304031]
["bitfinex-derivatives","BTCF0:USTF0",1760004096652,0.01491439,121830.0,121820.0,3.71896883]
["bitfinex-derivatives","BTCF0:USTF0",1760004096847,0.09697949,121830.0,121820.0,4.10304031]
["bitfinex-derivatives","BTCF0:USTF0",1760004097042,0.09697949,121830.0,121820.0,3.36128031]
["bitfinex-derivatives","BTCF0:USTF0",1760004097348,0.09697949,121830.0,121820.0,4.10304031]
["bitfinex-derivatives","BTCF0:USTF0",1760004097952,0.01491439,121830.0,121820.0,3.97514566]
["bitfinex-derivatives","BTCF0:USTF0",1760004102446,0.01491439,121830.0,121820.0,3.57514566]
["bitfinex-derivatives","BTCF0:USTF0",1760004104452,0.01491439,121830.0,121820.0,3.67816185]
["bitfinex-derivatives","BTCF0:USTF0",1760004104654,0.30491439,121830.0,121820.0,3.67816185]
["bitfinex-derivatives","BTCF0:USTF0",1760004105153,0.38697949,121830.0,121820.0,3.67816185]
["bitfinex-derivatives","BTCF0:USTF0",1760004108556,0.38697949,121830.0,121820.0,3.57514566]
["bitfinex-derivatives","BTCF0:USTF0",1760004109156,0.38697949,121830.0,121820.0,3.67831312]
["bitfinex-derivatives","BTCF0:USTF0",1760004110156,0.30491439,121830.0,121820.0,3.67831312]
["bitfinex-derivatives","BTCF0:USTF0",1760004111351,0.38697949,121830.0,121820.0,3.67831312]
["bitfinex-derivatives","BTCF0:USTF0",1760004112556,0.30491439,121830.0,121820.0,2.93655312]
["bitfinex-derivatives","BTCF0:USTF0",1760004112850,0.30491439,121830.0,121820.0,3.08037629]
["bitfinex-derivatives","BTCF0:USTF0",1760004113061,0.30491439,121830.0,121820.0,3.97506566]
["bitfinex-derivatives","BTCF0:USTF0",1760004116155,0.30491439,121830.0,121820.0,3.23338566]
["bitfinex-derivatives","BTCF0:USTF0",1760004116466,0.30491439,121830.0,121820.0,3.97502566]
["bitfinex-derivatives","BTCF0:USTF0",1760004123471,0.30491439,121830.0,121820.0,0.92776883]
["bitfinex-derivatives","BTCF0:USTF0",1760004123672,0.30491439,121830.0,121820.0,3.97502566]
["bitfinex-derivatives","BTCF0:USTF0",1760004123869,0.41249949,121830.0,121820.0,2.57720883]
["bitfinex-derivatives","BTCF0:USTF0",1760004124070,0.41249949,121830.0,121820.0,3.33992817]
["bitfinex-derivatives","BTCF0:USTF0",1760004124275,1.38867632,121830.0,121820.0,2.59832817]
["bitfinex-derivatives","BTCF0:USTF0",1760004124464,1.38867632,121830.0,121820.0,3.33992817]
["bitfinex-derivatives","BTCF0:USTF0",1760004124669,1.38867632,121830.0,121820.0,0.54888817]
["bitfinex-derivatives","BTCF0:USTF0",1760004124871,1.38867632,121830.0,121820.0,3.33967487]
["bitfinex-derivatives","BTCF0:USTF0",1760004125072,1.13249949,121830.0,121820.0,3.33967487]
["bitfinex-derivatives","BTCF0:USTF0",1760004125270,1.38867632,121830.0,121820.0,0.19079514]
["bitfinex-derivatives","BTCF0:USTF0",1760004125574,1.38867632,121830.0,121820.0,2.98183514]
["bitfinex-derivatives","BTCF0:USTF0",1760004125770,1.38867632,121830.0,121820.0,2.878644]
["bitfinex-derivatives","BTCF0:USTF0",1760004126574,1.13249949,121830.0,121820.0,2.878644]
["bitfinex-derivatives","BTCF0:USTF0",1760004126777,1.13249949,121830.0,121820.0,3.239444]
["bitfinex-derivatives","BTCF0:USTF0",1760004127877,1.13249949,121830.0,121820.0,3.3215158]
["bitfinex-derivatives","BTCF0:USTF0",1760004128075,1.13249949,121830.0,121820.0,3.57769263]
["bitfinex-derivatives","BTCF0:USTF0",1760004128582,1.13249949,121830.0,121820.0,2.83609263]
["bitfinex-derivatives","BTCF0:USTF0",1760004128877,1.13249949,121830.0,121820.0,3.57773263]
["bitfinex-derivatives","BTCF0:USTF0",1760004129779,1.13249949,121830.0,121820.0,3.3215558]
["bitfinex-derivatives","BTCF0:USTF0",1760004130872,1.13249949,121830.0,121820.0,3.57773263]
["bitfinex-derivatives","BTCF0:USTF0",1760004135879,1.13249949,121830.0,121820.0,3.3215558]
["bitfinex-derivatives","BTCF0:USTF0",1760004136081,1.13249949,121830.0,121820.0,3.57773263]
["bitfinex-derivatives","BTCF0:USTF0",1760004138682,0.45043439,121830.0,121820.0,3.57773263]
["bitfinex-derivatives","BTCF0:USTF0",1760004138977,0.53249949,121830.0,121820.0,0.78665263]
["bitfinex-derivatives","BTCF0:USTF0",1760004139385,0.53249949,121830.0,121820.0,3.57793263]
["bitfinex-derivatives","BTCF0:USTF0",1760004139982,0.53249949,121830.0,121820.0,3.3217558]
["bitfinex-derivatives","BTCF0:USTF0",1760004140275,0.53249949,121830.0,121820.0,3.57793263]
["bitfinex-derivatives","BTCF0:USTF0",1760004140885,0.45043439,121830.0,121820.0,3.57793263]
["bitfinex-derivatives","BTCF0:USTF0",1760004141076,0.42491439,121830.0,121820.0,3.57793263]
["bitfinex-derivatives","BTCF0:USTF0",1760004142584,0.42491439,121830.0,121820.0,2.83629263]
["bitfinex-derivatives","BTCF0:USTF0",1760004142781,0.42491439,121830.0,121820.0,3.57793263]
["bitfinex-derivatives","BTCF0:USTF0",1760004144785,0.42491439,121830.0,121820.0,3.3217558]
["bitfinex-derivatives","BTCF0:USTF0",1760004144986,0.42491439,121830.0,121820.0,3.57793263]
["bitfinex-derivatives","BTCF0:USTF0",1760004145790,0.42491439,121830.0,121820.0,0.78665263]
["bitfinex-derivatives","BTCF0:USTF0",1760004145990,0.45075439,121830.0,121820.0,3.3216758]
["bitfinex-derivatives","BTCF0:USTF0",1760004146188,0.45075439,121830.0,121820.0,3.57785263]
["bitfinex-derivatives","BTCF0:USTF0",1760004146891,0.42491439,121830.0,121820.0,3.57785263]
["bitfinex-derivatives","BTCF0:USTF0",1760004149185,0.42491439,121830.0,121820.0,0.78665263]
["bitfinex-derivatives","BTCF0:USTF0",1760004149385,0.42491439,121830.0,121820.0,3.57781263]
["bitfinex-derivatives","BTCF0:USTF0",1760004153691,0.42491439,121830.0,121820.0,3.57777263]
["bitfinex-derivatives","BTCF0:USTF0",1760004154189,0.33491439,121830.0,121820.0,3.97777263]
["bitfinex-derivatives","BTCF0:USTF0",1760004156798,0.32799868,121830.0,121820.0,3.97777263]
["bitfinex-derivatives","BTCF0:USTF0",1760004157897,0.32799868,121830.0,121820.0,4.29781633]
["bitfinex-derivatives","BTCF0:USTF0",1760004158398,0.32799868,121830.0,121820.0,4.65861633]
["bitfinex-derivatives","BTCF0:USTF0",1760004160198,0.32799868,121830.0,121820.0,1.2912758]
["bitfinex-derivatives","BTCF0:USTF0",1760004160398,0.32799868,121830.0,121820.0,4.65845633]
["bitfinex-derivatives","BTCF0:USTF0",1760004162299,0.32799868,121830.0,121820.0,4.25845633]
["bitfinex-derivatives","BTCF0:USTF0",1760004163899,0.32799868,121830.0,121820.0,4.52635633]
["bitfinex-derivatives","BTCF0:USTF0",1760004164100,0.32799868,121830.0,121820.0,3.78483633]
["bitfinex-derivatives","BTCF0:USTF0",1760004164300,0.32799868,121830.0,121820.0,4.52631633]
["bitfinex-derivatives","BTCF0:USTF0",1760004165208,0.30186482,121830.0,121820.0,4.52631633]
["bitfinex-derivatives","BTCF0:USTF0",1760004165402,0.31613482,121830.0,121820.0,4.52631633]
["bitfinex-derivatives","BTCF0:USTF0",1760004165807,0.29113482,121830.0,121820.0,4.52631633]
["bitfinex-derivatives","BTCF0:USTF0",1760004168904,0.29113482,121830.0,121820.0,4.25841633]
["bitfinex-derivatives","BTCF0:USTF0",1760004169105,0.16325699,121830.0,121820.0,4.25841633]
["bitfinex-derivatives","BTCF0:USTF0",1760004169308,0.01483,121840.0,121830.0,0.0820651]
["bitfinex-derivatives","BTCF0:USTF0",1760004169608,0.3429,121840.0,121830.0,0.82701212]
["bitfinex-derivatives","BTCF0:USTF0",1760004170308,0.3429,121840.0,121830.0,0.82901212]
["bitfinex-derivatives","BTCF0:USTF0",1760004171408,0.3429,121840.0,121830.0,0.83001212]
["bitfinex-derivatives","BTCF0:USTF0",1760004172203,0.3429,121840.0,121830.0,1.57145212]
["bitfinex-derivatives","BTCF0:USTF0",1760004172507,0.24302193,121840.0,121830.0,1.76352563]
["bitfinex-derivatives","BTCF0:USTF0",1760004172701,0.23875193,121840.0,121830.0,1.02208563]
["bitfinex-derivatives","BTCF0:USTF0",1760004172903,0.22875193,121840.0,121830.0,1.76352563]
["bitfinex-derivatives","BTCF0:USTF0",1760004173205,0.22875193,121840.0,121830.0,1.57145212]
["bitfinex-derivatives","BTCF0:USTF0",1760004173411,0.22875193,121840.0,121830.0,1.76352563]
["bitfinex-derivatives","BTCF0:USTF0",1760004173606,0.015,121850.0,121840.0,0.65827893]
["bitfinex-derivatives","BTCF0:USTF0",1760004173814,0.385,121850.0,121840.0,1.01907893]
["bitfinex-derivatives","BTCF0:USTF0",1760004174909,0.385,121850.0,121840.0,1.02007893]
["bitfinex-derivatives","BTCF0:USTF0",1760004176309,0.385,121850.0,121840.0,1.02107893]
["bitfinex-derivatives","BTCF0:USTF0",1760004179716,0.385,121850.0,121840.0,1.02207893]
["bitfinex-derivatives","BTCF0:USTF0",1760004181218,0.385,121850.0,121840.0,1.28997893]
["bitfinex-derivatives","BTCF0:USTF0",1760004182511,0.015,121860.0,121850.0,0.0820516]
["bitfinex-derivatives","BTCF0:USTF0",1760004182716,0.015,121860.0,121850.0,1.09489862]
["bitfinex-derivatives","BTCF0:USTF0",1760004182717,0.175,121860.0,121850.0,1.09489862]
["bitfinex-derivatives","BTCF0:USTF0",1760004183016,0.485,121860.0,121850.0,1.09489862]
["bitfinex-derivatives","BTCF0:USTF0",1760004183716,0.485,121860.0,121850.0,3.88633862]
["bitfinex-derivatives","BTCF0:USTF0",1760004184210,0.485,121860.0,121850.0,3.14501862]
["bitfinex-derivatives","BTCF0:USTF0",1760004184417,0.485,121860.0,121850.0,3.88633862]
["bitfinex-derivatives","BTCF0:USTF0",1760004185017,0.485,121860.0,121850.0,3.14601862]
["bitfinex-derivatives","BTCF0:USTF0",1760004185216,0.485,121860.0,121850.0,3.88733862]
["bitfinex-derivatives","BTCF0:USTF0",1760004185716,0.485,121860.0,121850.0,3.88633862]
["bitfinex-derivatives","BTCF0:USTF0",1760004185921,0.485,121860.0,121850.0,3.88833862]
["bitfinex-derivatives","BTCF0:USTF0",1760004186220,0.47,121860.0,121850.0,3.88833862]
["bitfinex-derivatives","BTCF0:USTF0",1760004186420,0.47,121860.0,121850.0,3.88829862]
["bitfinex-derivatives","BTCF0:USTF0",1760004187618,0.47,121860.0,121850.0,4.08037213]
["bitfinex-derivatives","BTCF0:USTF0",1760004188421,0.47,121860.0,121850.0,3.88829862]
["bitfinex-derivatives","BTCF0:USTF0",1760004191023,0.43221929,121860.0,121850.0,3.88829862]
["bitfinex-derivatives","BTCF0:USTF0",1760004191423,0.43221929,121860.0,121850.0,4.24909862]
["bitfinex-derivatives","BTCF0:USTF0",1760004194326,0.37378743,121860.0,121850.0,4.24909862]
["bitfinex-derivatives","BTCF0:USTF0",1760004194722,0.0146,121880.0,121860.0,0.0820449]
["bitfinex-derivatives","BTCF0:USTF0",1760004194924,0.4746,121880.0,121870.0,1.92902512]
["bitfinex-derivatives","BTCF0:USTF0",1760004195627,0.4746,121880.0,121870.0,2.05018775]
["bitfinex-derivatives","BTCF0:USTF0",1760004197123,0.4746,121880.0,121870.0,1.30894775]
["bitfinex-derivatives","BTCF0:USTF0",1760004197124,0.8746,121880.0,121870.0,1.30894775]
["bitfinex-derivatives","BTCF0:USTF0",1760004197328,0.4746,121880.0,121870.0,1.30894775]
["bitfinex-derivatives","BTCF0:USTF0",1760004197529,0.4746,121880.0,121870.0,2.05014775]
["bitfinex-derivatives","BTCF0:USTF0",1760004197920,0.4746,121880.0,121870.0,2.11499748]
["bitfinex-derivatives","BTCF0:USTF0",1760004199130,0.0146,121890.0,121870.0,2.30707099]
["bitfinex-derivatives","BTCF0:USTF0",1760004199328,0.3,121890.0,121880.0,1.01905193]
["bitfinex-derivatives","BTCF0:USTF0",1760004199524,0.51,121890.0,121880.0,1.01905193]
["bitfinex-derivatives","BTCF0:USTF0",1760004199929,0.5246,121890.0,121880.0,3.80901193]
["bitfinex-derivatives","BTCF0:USTF0",1760004200132,0.5246,121890.0,121880.0,0.82697842]
["bitfinex-derivatives","BTCF0:USTF0",1760004200431,0.5246,121890.0,121880.0,2.87577842]
["bitfinex-derivatives","BTCF0:USTF0",1760004200632,0.5246,121890.0,121880.0,3.61693842]
["bitfinex-derivatives","BTCF0:USTF0",1760004200828,0.5246,121890.0,121880.0,0.82697842]
["bitfinex-derivatives","BTCF0:USTF0",1760004201032,0.5491,121890.0,121880.0,3.61689842]
["bitfinex-derivatives","BTCF0:USTF0",1760004202530,0.5246,121890.0,121880.0,3.61685842]
["bitfinex-derivatives","BTCF0:USTF0",1760004203531,0.5246,121890.0,121880.0,0.82697842]
["bitfinex-derivatives","BTCF0:USTF0",1760004203727,0.5246,121890.0,121880.0,3.61677842]
["bitfinex-derivatives","BTCF0:USTF0",1760004203928,0.5256,121890.0,121880.0,3.61677842]
["bitfinex-derivatives","BTCF0:USTF0",1760004204527,0.5246,121890.0,121880.0,3.61677842]
["bitfinex-derivatives","BTCF0:USTF0",1760004204728,0.5256,121890.0,121880.0,3.61677842]
["bitfinex-derivatives","BTCF0:USTF0",1760004205030,0.5256,121890.0,121880.0,3.61673842]
["bitfinex-derivatives","BTCF0:USTF0",1760004205533,0.5256,121890.0,121880.0,3.2325914]
["bitfinex-derivatives","BTCF0:USTF0",1760004205831,0.5256,121890.0,121880.0,3.61673842]
["bitfinex-derivatives","BTCF0:USTF0",1760004206331,0.5256,121890.0,121880.0,0.82697842]
["bitfinex-derivatives","BTCF0:USTF0",1760004206536,0.5256,121890.0,121880.0,3.61669842]
["bitfinex-derivatives","BTCF0:USTF0",1760004207024,0.5256,121890.0,121880.0,2.87557842]
["bitfinex-derivatives","BTCF0:USTF0",1760004207224,0.5256,121890.0,121880.0,3.61665842]
["bitfinex-derivatives","BTCF0:USTF0",1760004208133,0.5256,121890.0,121880.0,3.88455842]
["bitfinex-derivatives","BTCF0:USTF0",1760004208726,0.5256,121890.0,121880.0,1.09487842]
["bitfinex-derivatives","BTCF0:USTF0",1760004208930,0.5256,121890.0,121880.0,3.61661842]
["bitfinex-derivatives","BTCF0:USTF0",1760004210526,0.5256,121890.0,121880.0,3.97741842]
["bitfinex-derivatives","BTCF0:USTF0",1760004213133,0.5256,121890.0,121880.0,3.23633842]
["bitfinex-derivatives","BTCF0:USTF0",1760004213433,0.5256,121890.0,121880.0,3.97737842]
["bitfinex-derivatives","BTCF0:USTF0",1760004214532,0.511,121890.0,121880.0,4.16945193]
["bitfinex-derivatives","BTCF0:USTF0",1760004218728,0.511,121890.0,121880.0,4.56945193]
["bitfinex-derivatives","BTCF0:USTF0",1760004219632,0.511,121890.0,121880.0,3.82841193]
["bitfinex-derivatives","BTCF0:USTF0",1760004219829,0.511,121890.0,121880.0,4.50488636]
["bitfinex-derivatives","BTCF0:USTF0",1760004220933,0.42070794,121890.0,121880.0,3.76388636]
["bitfinex-derivatives","BTCF0:USTF0",1760004221149,0.0146,121920.0,121910.0,0.0820112]
["bitfinex-derivatives","BTCF0:USTF0",1760004221328,0.0146,121920.0,121910.0,1.80045868]
["bitfinex-derivatives","BTCF0:USTF0",1760004221329,0.4146,121920.0,121910.0,1.80045868]
["bitfinex-derivatives","BTCF0:USTF0",1760004222834,0.4166,121920.0,121910.0,1.80045868]
["bitfinex-derivatives","BTCF0:USTF0",1760004223027,0.1630843,121920.0,121910.0,1.71530616]
["bitfinex-derivatives","BTCF0:USTF0",1760004223230,0.01679,121940.0,121920.0,0.0820033]
["bitfinex-derivatives","BTCF0:USTF0",1760004223426,0.59679,121940.0,121930.0,3.10780528]
["bitfinex-derivatives","BTCF0:USTF0",1760004223628,0.59679,121940.0,121930.0,3.85004528]
["bitfinex-derivatives","BTCF0:USTF0",1760004224634,0.59679,121940.0,121930.0,3.5941978]
["bitfinex-derivatives","BTCF0:USTF0",1760004224834,0.59679,121940.0,121930.0,3.85004528]
["bitfinex-derivatives","BTCF0:USTF0",1760004225735,0.59779,121940.0,121930.0,3.91419399]
["bitfinex-derivatives","BTCF0:USTF0",1760004225937,0.59779,121940.0,121930.0,3.17195399]
["bitfinex-derivatives","BTCF0:USTF0",1760004226235,0.59779,121940.0,121930.0,3.91415399]
["bitfinex-derivatives","BTCF0:USTF0",1760004230739,0.59779,121940.0,121930.0,3.65830651]
["bitfinex-derivatives","BTCF0:USTF0",1760004230940,0.59779,121940.0,121930.0,3.91415399]
["bitfinex-derivatives","BTCF0:USTF0",1760004236544,0.59779,121940.0,121930.0,4.31363399]
["bitfinex-derivatives","BTCF0:USTF0",1760004236545,0.581,121940.0,121930.0,4.31363399]
["bitfinex-derivatives","BTCF0:USTF0",1760004237538,0.581,121940.0,121930.0,1.52359399]
["bitfinex-derivatives","BTCF0:USTF0",1760004237732,0.59716,121940.0,121930.0,3.91315399]
["bitfinex-derivatives","BTCF0:USTF0",1760004238733,0.59716,121940.0,121930.0,1.12359399]
["bitfinex-derivatives","BTCF0:USTF0",1760004238934,0.59716,121940.0,121930.0,3.91307399]
["bitfinex-derivatives","BTCF0:USTF0",1760004239744,0.59716,121940.0,121930.0,1.12359399]
["bitfinex-derivatives","BTCF0:USTF0",1760004239941,0.59716,121940.0,121930.0,3.91303399]
["bitfinex-derivatives","BTCF0:USTF0",1760004241846,0.59716,121940.0,121930.0,1.12359399]
["bitfinex-derivatives","BTCF0:USTF0",1760004242145,0.59716,121940.0,121930.0,3.91291399]
["bitfinex-derivatives","BTCF0:USTF0",1760004243140,0.59716,121940.0,121930.0,0.86774651]
["bitfinex-derivatives","BTCF0:USTF0",1760004243346,0.62353,121940.0,121930.0,3.91279399]
["bitfinex-derivatives","BTCF0:USTF0",1760004243546,0.59716,121940.0,121930.0,3.91279399]
["bitfinex-derivatives","BTCF0:USTF0",1760004244947,0.59716,121940.0,121930.0,3.65694651]
["bitfinex-derivatives","BTCF0:USTF0",1760004245248,0.59716,121940.0,121930.0,3.91279399]
["bitfinex-derivatives","BTCF0:USTF0",1760004246150,0.59716,121940.0,121930.0,4.18069399]
["bitfinex-derivatives","BTCF0:USTF0",1760004247147,0.581,121940.0,121930.0,3.43917399]
["bitfinex-derivatives","BTCF0:USTF0",1760004247351,0.581,121940.0,121930.0,4.18093399]
["bitfinex-derivatives","BTCF0:USTF0",1760004248346,0.581,121940.0,121930.0,4.18101399]
["bitfinex-derivatives","BTCF0:USTF0",1760004248542,0.41467505,121940.0,121930.0,3.57127399]
["bitfinex-derivatives","BTCF0:USTF0",1760004248748,0.291,121940.0,121930.0,4.31311399]
["bitfinex-derivatives","BTCF0:USTF0",1760004248949,0.441,121940.0,121930.0,3.57127399]
["bitfinex-derivatives","BTCF0:USTF0",1760004249145,0.03641281,121940.0,121930.0,4.31315399]
["bitfinex-derivatives","BTCF0:USTF0",1760004249351,0.01679,121970.0,121960.0,0.0819776]
["bitfinex-derivatives","BTCF0:USTF0",1760004249654,0.55679,121970.0,121960.0,1.44054508]
["bitfinex-derivatives","BTCF0:USTF0",1760004250553,0.55779,121970.0,121960.0,1.44054508]
["bitfinex-derivatives","BTCF0:USTF0",1760004250755,0.58416,121970.0,121960.0,1.44054508]
["bitfinex-derivatives","BTCF0:USTF0",1760004251653,0.58416,121970.0,121960.0,0.69862508]
["bitfinex-derivatives","BTCF0:USTF0",1760004251850,0.58416,121970.0,121960.0,3.48806508]
["bitfinex-derivatives","BTCF0:USTF0",1760004252051,0.58416,121970.0,121960.0,3.48802508]
["bitfinex-derivatives","BTCF0:USTF0",1760004259868,0.55779,121970.0,121960.0,3.48802508]
["bitfinex-derivatives","BTCF0:USTF0",1760004260669,0.55779,121970.0,121960.0,2.74614508]
["bitfinex-derivatives","BTCF0:USTF0",1760004260868,0.55779,121970.0,121960.0,3.48778508]
["bitfinex-derivatives","BTCF0:USTF0",1760004261062,0.55779,121970.0,121960.0,3.48770508]
["bitfinex-derivatives","BTCF0:USTF0",1760004261367,0.55779,121970.0,121960.0,2.74614508]
["bitfinex-derivatives","BTCF0:USTF0",1760004261568,0.55779,121970.0,121960.0,3.48770508]
["bitfinex-derivatives","BTCF0:USTF0",1760004262060,0.55779,121970.0,121960.0,3.48754508]
["bitfinex-derivatives","BTCF0:USTF0",1760004263068,0.58416,121970.0,121960.0,3.48746508]
["bitfinex-derivatives","BTCF0:USTF0",1760004264170,0.58416,121970.0,121960.0,0.69862508]
["bitfinex-derivatives","BTCF0:USTF0",1760004264471,0.58416,121970.0,121960.0,3.48742508]
["bitfinex-derivatives","BTCF0:USTF0",1760004270566,0.55779,121970.0,121960.0,3.48742508]
["bitfinex-derivatives","BTCF0:USTF0",1760004271464,0.55779,121970.0,121960.0,0.69862508]
["bitfinex-derivatives","BTCF0:USTF0",1760004271666,0.6675209,121970.0,121960.0,3.48714508]
["bitfinex-derivatives","BTCF0:USTF0",1760004274271,0.6675209,121970.0,121960.0,0.69862508]
["bitfinex-derivatives","BTCF0:USTF0",1760004274475,0.6675209,121970.0,121960.0,3.48714508]
["bitfinex-derivatives","BTCF0:USTF0",1760004274875,0.6675209,121970.0,121960.0,3.2312976]
["bitfinex-derivatives","BTCF0:USTF0",1760004275075,0.6675209,121970.0,121960.0,3.48710508]
["bitfinex-derivatives","BTCF0:USTF0",1760004276771,0.6675209,121970.0,121960.0,0.4427776]
["bitfinex-derivatives","BTCF0:USTF0",1760004276977,1.0675209,121970.0,121960.0,2.66392748]
["bitfinex-derivatives","BTCF0:USTF0",1760004277173,1.32336838,121970.0,121960.0,3.1492]
["bitfinex-derivatives","BTCF0:USTF0",1760004277374,1.0675209,121970.0,121960.0,3.1492]
["bitfinex-derivatives","BTCF0:USTF0",1760004277772,1.0675209,121970.0,121960.0,3.14936]
["bitfinex-derivatives","BTCF0:USTF0",1760004277974,1.0675209,121970.0,121960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760004278171,0.0984176,121960.0,121950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760004278374,0.91202508,121960.0,121950.0,2.40808]
["bitfinex-derivatives","BTCF0:USTF0",1760004278577,0.6561776,121960.0,121950.0,3.14944]
["bitfinex-derivatives","BTCF0:USTF0",1760004279379,0.6571776,121960.0,121950.0,3.2314243]
["bitfinex-derivatives","BTCF0:USTF0",1760004280082,0.84896989,121960.0,121950.0,3.42321659]
["bitfinex-derivatives","BTCF0:USTF0",1760004280780,0.84896989,121960.0,121950.0,0.55259229]
["bitfinex-derivatives","BTCF0:USTF0",1760004281075,1.04076218,121960.0,121950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760004281284,0.84896989,121960.0,121950.0,3.14944]
["bitfinex-derivatives","BTCF0:USTF0",1760004281581,0.84896989,121960.0,121950.0,3.42321659]
["bitfinex-derivatives","BTCF0:USTF0",1760004282381,0.84896989,121960.0,121950.0,2.68189659]
["bitfinex-derivatives","BTCF0:USTF0",1760004282582,0.84896989,121960.0,121950.0,3.34123229]
["bitfinex-derivatives","BTCF0:USTF0",1760004282778,0.1261843,121950.0,121940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760004282983,0.92797659,121950.0,121940.0,3.34123229]
["bitfinex-derivatives","BTCF0:USTF0",1760004283282,0.92797659,121950.0,121940.0,2.59995229]
["bitfinex-derivatives","BTCF0:USTF0",1760004283482,0.92797659,121950.0,121940.0,3.34123229]
["bitfinex-derivatives","BTCF0:USTF0",1760004284079,0.92897659,121950.0,121940.0,3.42322339]
["bitfinex-derivatives","BTCF0:USTF0",1760004284481,0.92897659,121950.0,121940.0,3.34123229]
["bitfinex-derivatives","BTCF0:USTF0",1760004284775,0.92897659,121950.0,121940.0,2.98043229]
["bitfinex-derivatives","BTCF0:USTF0",1760004284975,0.92897659,121950.0,121940.0,3.06242339]
["bitfinex-derivatives","BTCF0:USTF0",1760004285488,0.7371843,121950.0,121940.0,3.06242339]
["bitfinex-derivatives","BTCF0:USTF0",1760004285683,0.92897659,121950.0,121940.0,3.06242339]
["bitfinex-derivatives","BTCF0:USTF0",1760004285984,0.92897659,121950.0,121940.0,3.06246339]
["bitfinex-derivatives","BTCF0:USTF0",1760004290184,0.0819911,121940.0,121930.0,0.50694201]
["bitfinex-derivatives","BTCF0:USTF0",1760004290390,0.70893339,121940.0,121930.0,3.4874943]
["bitfinex-derivatives","BTCF0:USTF0",1760004291096,0.5171411,121940.0,121930.0,3.4874943]
["bitfinex-derivatives","BTCF0:USTF0",1760004294999,0.5171411,121940.0,121930.0,3.4877743]
["bitfinex-derivatives","BTCF0:USTF0",1760004300797,0.5171411,121940.0,121930.0,0.6987343]
["bitfinex-derivatives","BTCF0:USTF0",1760004300992,0.5171411,121940.0,121930.0,3.4877743]
["bitfinex-derivatives","BTCF0:USTF0",1760004301692,0.5171411,121940.0,121930.0,3.4877343]
["bitfinex-derivatives","BTCF0:USTF0",1760004301895,0.5171411,121940.0,121930.0,3.4876943]
["bitfinex-derivatives","BTCF0:USTF0",1760004303098,0.43515,121940.0,121930.0,3.4876943]
["bitfinex-derivatives","BTCF0:USTF0",1760004303300,0.43515,121940.0,121930.0,3.67948659]
["bitfinex-derivatives","BTCF0:USTF0",1760004304897,0.5171411,121940.0,121930.0,3.67948659]
["bitfinex-derivatives","BTCF0:USTF0",1760004305098,0.5171411,121940.0,121930.0,0.89052659]
["bitfinex-derivatives","BTCF0:USTF0",1760004305401,0.5171411,121940.0,121930.0,3.4876943]
["bitfinex-derivatives","BTCF0:USTF0",1760004305899,0.70893339,121940.0,121930.0,2.47258871]
["bitfinex-derivatives","BTCF0:USTF0",1760004306095,0.70893339,121940.0,121930.0,3.405661]
["bitfinex-derivatives","BTCF0:USTF0",1760004306295,0.90072568,121940.0,121930.0,2.47258871]
["bitfinex-derivatives","BTCF0:USTF0",1760004306496,0.90072568,121940.0,121930.0,3.21390871]
["bitfinex-derivatives","BTCF0:USTF0",1760004306999,0.70893339,121940.0,121930.0,3.21390871]
["bitfinex-derivatives","BTCF0:USTF0",1760004307300,0.70893339,121940.0,121930.0,3.405701]
["bitfinex-derivatives","BTCF0:USTF0",1760004308503,0.70893339,121940.0,121930.0,0.616741]
["bitfinex-derivatives","BTCF0:USTF0",1760004308695,0.70893339,121940.0,121930.0,3.405741]
["bitfinex-derivatives","BTCF0:USTF0",1760004308999,0.70893339,121940.0,121930.0,0.616741]
["bitfinex-derivatives","BTCF0:USTF0",1760004309298,0.70893339,121940.0,121930.0,0.06414871]
["bitfinex-derivatives","BTCF0:USTF0",1760004309604,0.1269078,121930.0,121920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760004309800,0.1269145,121920.0,121910.0,0.65379184]
["bitfinex-derivatives","BTCF0:USTF0",1760004310102,0.31870679,121920.0,121910.0,3.43877405]
["bitfinex-derivatives","BTCF0:USTF0",1760004310296,0.36870679,121920.0,121910.0,3.43877405]
["bitfinex-derivatives","BTCF0:USTF0",1760004310491,0.1769145,121920.0,121910.0,2.69737405]
["bitfinex-derivatives","BTCF0:USTF0",1760004310702,0.36870679,121920.0,121910.0,3.43877405]
["bitfinex-derivatives","BTCF0:USTF0",1760004311495,0.1769145,121920.0,121910.0,3.43977405]
["bitfinex-derivatives","BTCF0:USTF0",1760004311695,0.1769145,121920.0,121910.0,0.65265405]
["bitfinex-derivatives","BTCF0:USTF0",1760004312001,0.1769145,121920.0,121910.0,3.50636626]
["bitfinex-derivatives","BTCF0:USTF0",1760004312197,0.36870679,121920.0,121910.0,3.50636626]
["bitfinex-derivatives","BTCF0:USTF0",1760004312398,0.36870679,121920.0,121910.0,3.50536626]
["bitfinex-derivatives","BTCF0:USTF0",1760004312598,0.36870679,121920.0,121910.0,3.50436626]
["bitfinex-derivatives","BTCF0:USTF0",1760004312902,0.36870679,121920.0,121910.0,3.50440626]
["bitfinex-derivatives","BTCF0:USTF0",1760004313796,0.36870679,121920.0,121910.0,0.71524626]
["bitfinex-derivatives","BTCF0:USTF0",1760004313996,0.36870679,121920.0,121910.0,3.50444626]
["bitfinex-derivatives","BTCF0:USTF0",1760004314911,0.36870679,121920.0,121910.0,0.63323506]
["bitfinex-derivatives","BTCF0:USTF0",1760004315098,1.26049908,121920.0,121910.0,2.48928277]
["bitfinex-derivatives","BTCF0:USTF0",1760004315298,1.26049908,121920.0,121910.0,2.12848277]
["bitfinex-derivatives","BTCF0:USTF0",1760004315599,1.26049908,121920.0,121910.0,2.86988277]
["bitfinex-derivatives","BTCF0:USTF0",1760004315999,1.26049908,121920.0,121910.0,2.86992277]
["bitfinex-derivatives","BTCF0:USTF0",1760004316504,1.06870679,121920.0,121910.0,0.35444626]
["bitfinex-derivatives","BTCF0:USTF0",1760004316705,1.33870679,121920.0,121910.0,3.06171506]
["bitfinex-derivatives","BTCF0:USTF0",1760004319600,1.1469145,121920.0,121910.0,3.06171506]
["bitfinex-derivatives","BTCF0:USTF0",1760004319800,1.33870679,121920.0,121910.0,3.06171506]
["bitfinex-derivatives","BTCF0:USTF0",1760004320500,1.15870679,121920.0,121910.0,2.86992277]
["bitfinex-derivatives","BTCF0:USTF0",1760004320701,1.15870679,121920.0,121910.0,3.06171506]
["bitfinex-derivatives","BTCF0:USTF0",1760004321209,1.35049908,121920.0,121910.0,2.12852277]
["bitfinex-derivatives","BTCF0:USTF0",1760004321402,1.35049908,121920.0,121910.0,2.12868277]
["bitfinex-derivatives","BTCF0:USTF0",1760004321600,1.35049908,121920.0,121910.0,2.87004277]
["bitfinex-derivatives","BTCF0:USTF0",1760004323106,1.35049908,121920.0,121910.0,2.87008277]
["bitfinex-derivatives","BTCF0:USTF0",1760004323710,1.35049908,121920.0,121910.0,2.87016277]
["bitfinex-derivatives","BTCF0:USTF0",1760004323912,1.57129908,121920.0,121910.0,2.12872277]
["bitfinex-derivatives","BTCF0:USTF0",1760004324102,1.88129908,121920.0,121910.0,0.06559221]
["bitfinex-derivatives","BTCF0:USTF0",1760004324413,0.125368,121900.0,121890.0,0.63461659]
["bitfinex-derivatives","BTCF0:USTF0",1760004324707,0.59716029,121900.0,121890.0,3.42417659]
["bitfinex-derivatives","BTCF0:USTF0",1760004325106,0.59716029,121900.0,121890.0,3.49104292]
["bitfinex-derivatives","BTCF0:USTF0",1760004325807,0.59716029,121900.0,121890.0,3.49304292]
["bitfinex-derivatives","BTCF0:USTF0",1760004326305,0.59716029,121900.0,121890.0,0.70348292]
["bitfinex-derivatives","BTCF0:USTF0",1760004326504,0.59716029,121900.0,121890.0,0.70548292]
["bitfinex-derivatives","BTCF0:USTF0",1760004326804,0.60716029,121900.0,121890.0,0.62345862]
["bitfinex-derivatives","BTCF0:USTF0",1760004327114,0.60716029,121900.0,121890.0,3.42976491]
["bitfinex-derivatives","BTCF0:USTF0",1760004327608,0.60716029,121900.0,121890.0,3.51178961]
["bitfinex-derivatives","BTCF0:USTF0",1760004328408,0.60716029,121900.0,121890.0,3.42976491]
["bitfinex-derivatives","BTCF0:USTF0",1760004329709,0.60716029,121900.0,121890.0,0.64020491]
["bitfinex-derivatives","BTCF0:USTF0",1760004329920,0.60716029,121900.0,121890.0,3.42980491]
["bitfinex-derivatives","BTCF0:USTF0",1760004331915,0.415368,121900.0,121890.0,2.77042961]
["bitfinex-derivatives","BTCF0:USTF0",1760004332205,0.387998,121900.0,121890.0,3.7035819]
["bitfinex-derivatives","BTCF0:USTF0",1760004333517,0.387998,121900.0,121890.0,3.51178961]
["bitfinex-derivatives","BTCF0:USTF0",1760004334816,0.387998,121900.0,121890.0,3.51178961]
["bitfinex-derivatives","BTCF0:USTF0",1760004335518,0.387998,121900.0,121890.0,2.68840491]
["bitfinex-derivatives","BTCF0:USTF0",1760004335717,0.387998,121900.0,121890.0,3.42976491]
["bitfinex-derivatives","BTCF0:USTF0",1760004335915,0.387998,121900.0,121890.0,3.51178961]
["bitfinex-derivatives","BTCF0:USTF0",1760004339018,0.387998,121900.0,121890.0,3.51174961]
["bitfinex-derivatives","BTCF0:USTF0",1760004339917,0.387998,121900.0,121890.0,3.57586968]
["bitfinex-derivatives","BTCF0:USTF0",1760004340211,0.387998,121900.0,121890.0,2.83454968]
["bitfinex-derivatives","BTCF0:USTF0",1760004340416,0.387998,121900.0,121890.0,3.57586968]
["bitfinex-derivatives","BTCF0:USTF0",1760004341811,0.387998,121900.0,121890.0,3.21506968]
["bitfinex-derivatives","BTCF0:USTF0",1760004342014,0.387998,121900.0,121890.0,3.93666968]
["bitfinex-derivatives","BTCF0:USTF0",1760004343319,0.387998,121900.0,121890.0,1.14714968]
["bitfinex-derivatives","BTCF0:USTF0",1760004343519,0.387998,121900.0,121890.0,3.68075732]
["bitfinex-derivatives","BTCF0:USTF0",1760004344017,0.387998,121900.0,121890.0,3.31995732]
["bitfinex-derivatives","BTCF0:USTF0",1760004344218,0.387998,121900.0,121890.0,3.31999732]
["bitfinex-derivatives","BTCF0:USTF0",1760004344420,0.387998,121900.0,121890.0,3.57590968]
["bitfinex-derivatives","BTCF0:USTF0",1760004346320,0.30598,121900.0,121890.0,3.57590968]
["bitfinex-derivatives","BTCF0:USTF0",1760004347720,0.4143179,121900.0,121890.0,2.49677262]
["bitfinex-derivatives","BTCF0:USTF0",1760004347927,0.4143179,121900.0,121890.0,3.23801262]
["bitfinex-derivatives","BTCF0:USTF0",1760004348320,0.67023026,121900.0,121890.0,0.08761262]
["bitfinex-derivatives","BTCF0:USTF0",1760004348613,1.07023026,121900.0,121890.0,2.87725262]
["bitfinex-derivatives","BTCF0:USTF0",1760004348815,1.07023026,121900.0,121890.0,2.13597262]
["bitfinex-derivatives","BTCF0:USTF0",1760004349020,1.07023026,121900.0,121890.0,0.08761262]
["bitfinex-derivatives","BTCF0:USTF0",1760004349220,1.36023026,121900.0,121890.0,2.13597262]
["bitfinex-derivatives","BTCF0:USTF0",1760004349418,1.72103026,121900.0,121890.0,2.87729262]
["bitfinex-derivatives","BTCF0:USTF0",1760004349820,1.72103026,121900.0,121890.0,0.07086633]
["bitfinex-derivatives","BTCF0:USTF0",1760004350025,1.72103026,121900.0,121890.0,2.86050633]
["bitfinex-derivatives","BTCF0:USTF0",1760004350927,1.72103026,121900.0,121890.0,2.11922633]
["bitfinex-derivatives","BTCF0:USTF0",1760004351130,1.72103026,121900.0,121890.0,2.86969911]
["bitfinex-derivatives","BTCF0:USTF0",1760004352127,1.36023026,121900.0,121890.0,2.86969911]
["bitfinex-derivatives","BTCF0:USTF0",1760004353224,1.1043179,121900.0,121890.0,2.48921911]
["bitfinex-derivatives","BTCF0:USTF0",1760004353428,0.6223,121900.0,121890.0,2.82715617]
["bitfinex-derivatives","BTCF0:USTF0",1760004353626,0.3923,121900.0,121890.0,3.56843617]
["bitfinex-derivatives","BTCF0:USTF0",1760004353825,0.6023,121900.0,121890.0,3.56843617]
["bitfinex-derivatives","BTCF0:USTF0",1760004354025,0.684318,121900.0,121890.0,3.56843617]
["bitfinex-derivatives","BTCF0:USTF0",1760004354532,0.494318,121900.0,121890.0,3.56843617]
["bitfinex-derivatives","BTCF0:USTF0",1760004354831,0.494318,121900.0,121890.0,3.31252381]
["bitfinex-derivatives","BTCF0:USTF0",1760004355030,0.494318,121900.0,121890.0,3.56843617]
["bitfinex-derivatives","BTCF0:USTF0",1760004356331,0.4123,121900.0,121890.0,3.56843617]
["bitfinex-derivatives","BTCF0:USTF0",1760004356522,0.4943179,121900.0,121890.0,3.56843617]
["bitfinex-derivatives","BTCF0:USTF0",1760004356728,0.6243179,121900.0,121890.0,3.56843617]
["bitfinex-derivatives","BTCF0:USTF0",1760004358534,0.6243179,121900.0,121890.0,3.48641147]
["bitfinex-derivatives","BTCF0:USTF0",1760004358735,0.6243179,121900.0,121890.0,2.48929911]
["bitfinex-derivatives","BTCF0:USTF0",1760004358934,0.6243179,121900.0,121890.0,3.23053911]
["bitfinex-derivatives","BTCF0:USTF0",1760004359227,0.88023026,121900.0,121890.0,0.44085911]
["bitfinex-derivatives","BTCF0:USTF0",1760004359631,0.88023026,121900.0,121890.0,3.23057911]
["bitfinex-derivatives","BTCF0:USTF0",1760004361336,0.88023026,121900.0,121890.0,0.44085911]
["bitfinex-derivatives","BTCF0:USTF0",1760004361536,0.88023026,121900.0,121890.0,3.23065911]
["bitfinex-derivatives","BTCF0:USTF0",1760004362233,0.88023026,121900.0,121890.0,2.48929911]
["bitfinex-derivatives","BTCF0:USTF0",1760004362433,0.88023026,121900.0,121890.0,3.23061911]
["bitfinex-derivatives","BTCF0:USTF0",1760004362626,0.88023026,121900.0,121890.0,0.44085911]
["bitfinex-derivatives","BTCF0:USTF0",1760004362824,0.88023026,121900.0,121890.0,3.23061911]
["bitfinex-derivatives","BTCF0:USTF0",1760004364036,0.88023026,121900.0,121890.0,0.08005911]
["bitfinex-derivatives","BTCF0:USTF0",1760004364235,0.88023026,121900.0,121890.0,2.86977911]
["bitfinex-derivatives","BTCF0:USTF0",1760004364837,0.88023026,121900.0,121890.0,2.12849911]
["bitfinex-derivatives","BTCF0:USTF0",1760004365038,0.6243179,121900.0,121890.0,2.95180381]
["bitfinex-derivatives","BTCF0:USTF0",1760004365338,0.88023026,121900.0,121890.0,2.86977911]
["bitfinex-derivatives","BTCF0:USTF0",1760004371039,0.88023026,121900.0,121890.0,2.95180381]
["bitfinex-derivatives","BTCF0:USTF0",1760004371538,0.88023026,121900.0,121890.0,2.21052381]
["bitfinex-derivatives","BTCF0:USTF0",1760004371745,0.6243179,121900.0,121890.0,3.31260381]
["bitfinex-derivatives","BTCF0:USTF0",1760004373150,0.6243179,121900.0,121890.0,2.57132381]
["bitfinex-derivatives","BTCF0:USTF0",1760004373443,0.88023026,121900.0,121890.0,0.08005911]
["bitfinex-derivatives","BTCF0:USTF0",1760004373642,1.24103026,121900.0,121890.0,2.86985911]
["bitfinex-derivatives","BTCF0:USTF0",1760004373941,1.24103026,121900.0,121890.0,0.08005911]
["bitfinex-derivatives","BTCF0:USTF0",1760004374149,1.24103026,121900.0,121890.0,0.06986633]
["bitfinex-derivatives","BTCF0:USTF0",1760004374336,1.64103026,121900.0,121890.0,2.11838633]
["bitfinex-derivatives","BTCF0:USTF0",1760004374542,1.64103026,121900.0,121890.0,2.85966633]
["bitfinex-derivatives","BTCF0:USTF0",1760004374736,1.64103026,121900.0,121890.0,0.06986633]
["bitfinex-derivatives","BTCF0:USTF0",1760004374944,1.64103026,121900.0,121890.0,0.81118633]
["bitfinex-derivatives","BTCF0:USTF0",1760004375346,1.64103026,121900.0,121890.0,0.73543917]
["bitfinex-derivatives","BTCF0:USTF0",1760004376648,1.64103026,121900.0,121890.0,0.80075062]
["bitfinex-derivatives","BTCF0:USTF0",1760004379545,1.64103026,121900.0,121890.0,0.06531145]
["bitfinex-derivatives","BTCF0:USTF0",1760004379747,1.3851179,121900.0,121890.0,0.74132]
["bitfinex-derivatives","BTCF0:USTF0",1760004379950,1.64103026,121900.0,121890.0,0.74132]
["bitfinex-derivatives","BTCF0:USTF0",1760004381454,1.64103026,121900.0,121890.0,0.80588354]
["bitfinex-derivatives","BTCF0:USTF0",1760004382953,1.64103026,121900.0,121890.0,0.06456354]
["bitfinex-derivatives","BTCF0:USTF0",1760004383256,1.64103026,121900.0,121890.0,0.74132]
["bitfinex-derivatives","BTCF0:USTF0",1760004383651,0.0975547,121890.0,121880.0,2.75760437]
["bitfinex-derivatives","BTCF0:USTF0",1760004383954,0.7075547,121890.0,121880.0,3.24301201]
["bitfinex-derivatives","BTCF0:USTF0",1760004384346,0.7075547,121890.0,121880.0,3.89892437]
["bitfinex-derivatives","BTCF0:USTF0",1760004384551,0.4575547,121890.0,121880.0,3.89892437]
["bitfinex-derivatives","BTCF0:USTF0",1760004384754,0.4575547,121890.0,121880.0,3.90092437]
["bitfinex-derivatives","BTCF0:USTF0",1760004385046,0.4575547,121890.0,121880.0,3.90292437]
["bitfinex-derivatives","BTCF0:USTF0",1760004385859,0.4575547,121890.0,121880.0,3.96800493]
["bitfinex-derivatives","BTCF0:USTF0",1760004387556,0.4575547,121890.0,121880.0,3.22668493]
["bitfinex-derivatives","BTCF0:USTF0",1760004387754,0.4575547,121890.0,121880.0,3.96800493]
["bitfinex-derivatives","BTCF0:USTF0",1760004389653,0.4575547,121890.0,121880.0,3.22668493]
["bitfinex-derivatives","BTCF0:USTF0",1760004389859,0.74089706,121890.0,121880.0,2.88886357]
["bitfinex-derivatives","BTCF0:USTF0",1760004390051,0.74089706,121890.0,121880.0,3.63018357]
["bitfinex-derivatives","BTCF0:USTF0",1760004390656,0.74089706,121890.0,121880.0,2.88886357]
["bitfinex-derivatives","BTCF0:USTF0",1760004390857,0.74089706,121890.0,121880.0,3.71221467]
["bitfinex-derivatives","BTCF0:USTF0",1760004391858,0.4849847,121890.0,121880.0,3.71221467]
["bitfinex-derivatives","BTCF0:USTF0",1760004393957,0.4849847,121890.0,121880.0,2.97089467]
["bitfinex-derivatives","BTCF0:USTF0",1760004394153,0.4849847,121890.0,121880.0,3.71221467]
["bitfinex-derivatives","BTCF0:USTF0",1760004397162,0.4849843,121890.0,121880.0,2.82680703]
["bitfinex-derivatives","BTCF0:USTF0",1760004397360,0.4849843,121890.0,121880.0,3.96812703]
["bitfinex-derivatives","BTCF0:USTF0",1760004399270,0.4849843,121890.0,121880.0,3.22680703]
["bitfinex-derivatives","BTCF0:USTF0",1760004399271,0.37553,121890.0,121880.0,3.22680703]
["bitfinex-derivatives","BTCF0:USTF0",1760004399469,0.37553,121890.0,121880.0,3.96808703]
["bitfinex-derivatives","BTCF0:USTF0",1760004399770,0.37553,121890.0,121880.0,3.22680703]
["bitfinex-derivatives","BTCF0:USTF0",1760004399970,0.37553,121890.0,121880.0,3.96808703]
["bitfinex-derivatives","BTCF0:USTF0",1760004400771,0.37553,121890.0,121880.0,4.07073663]
["bitfinex-derivatives","BTCF0:USTF0",1760004401875,0.37553,121890.0,121880.0,4.19870239]
["bitfinex-derivatives","BTCF0:USTF0",1760004402078,0.37553,121890.0,121880.0,1.40878239]
["bitfinex-derivatives","BTCF0:USTF0",1760004402374,0.37553,121890.0,121880.0,1.00878239]
["bitfinex-derivatives","BTCF0:USTF0",1760004402574,0.37553,121890.0,121880.0,3.79862239]
["bitfinex-derivatives","BTCF0:USTF0",1760004403172,0.37553,121890.0,121880.0,3.05734239]
["bitfinex-derivatives","BTCF0:USTF0",1760004403473,0.37553,121890.0,121880.0,3.69597279]
["bitfinex-derivatives","BTCF0:USTF0",1760004403874,0.37553,121890.0,121880.0,3.79862239]
["bitfinex-derivatives","BTCF0:USTF0",1760004404276,0.37553,121890.0,121880.0,3.69597279]
["bitfinex-derivatives","BTCF0:USTF0",1760004405678,0.40262,121890.0,121880.0,0.90613279]
["bitfinex-derivatives","BTCF0:USTF0",1760004405882,0.40262,121890.0,121880.0,3.69593279]
["bitfinex-derivatives","BTCF0:USTF0",1760004407675,0.40262,121890.0,121880.0,3.64631523]
["bitfinex-derivatives","BTCF0:USTF0",1760004408777,0.40262,121890.0,121880.0,3.64627523]
["bitfinex-derivatives","BTCF0:USTF0",1760004408982,0.40262,121890.0,121880.0,2.90499523]
["bitfinex-derivatives","BTCF0:USTF0",1760004409178,0.40262,121890.0,121880.0,3.64623523]
["bitfinex-derivatives","BTCF0:USTF0",1760004409374,0.40262,121890.0,121880.0,3.91413523]
["bitfinex-derivatives","BTCF0:USTF0",1760004409679,0.40262,121890.0,121880.0,3.17289523]
["bitfinex-derivatives","BTCF0:USTF0",1760004409879,0.40262,121890.0,121880.0,3.91413523]
["bitfinex-derivatives","BTCF0:USTF0",1760004410382,0.40262,121890.0,121880.0,3.92031772]
["bitfinex-derivatives","BTCF0:USTF0",1760004410681,0.40262,121890.0,121880.0,3.17907772]
["bitfinex-derivatives","BTCF0:USTF0",1760004410980,0.40262,121890.0,121880.0,3.92031772]
["bitfinex-derivatives","BTCF0:USTF0",1760004411284,0.40262,121890.0,121880.0,3.17907772]
["bitfinex-derivatives","BTCF0:USTF0",1760004411474,0.40262,121890.0,121880.0,1.13059772]
["bitfinex-derivatives","BTCF0:USTF0",1760004411768,0.40262,121890.0,121880.0,3.92027772]
["bitfinex-derivatives","BTCF0:USTF0",1760004412680,0.40262,121890.0,121880.0,3.17903772]
["bitfinex-derivatives","BTCF0:USTF0",1760004412880,0.40262,121890.0,121880.0,3.92027772]
["bitfinex-derivatives","BTCF0:USTF0",1760004413683,0.40262,121890.0,121880.0,1.13059772]
["bitfinex-derivatives","BTCF0:USTF0",1760004413875,0.40262,121890.0,121880.0,3.92023772]
["bitfinex-derivatives","BTCF0:USTF0",1760004414075,0.40262,121890.0,121880.0,1.13059772]
["bitfinex-derivatives","BTCF0:USTF0",1760004414276,0.40262,121890.0,121880.0,3.5363596]
["bitfinex-derivatives","BTCF0:USTF0",1760004414577,0.40262,121890.0,121880.0,3.92023772]
["bitfinex-derivatives","BTCF0:USTF0",1760004414776,0.40262,121890.0,121880.0,1.13059772]
["bitfinex-derivatives","BTCF0:USTF0",1760004414981,0.40262,121890.0,121880.0,3.92023772]
["bitfinex-derivatives","BTCF0:USTF0",1760004415175,0.40262,121890.0,121880.0,3.65233772]
["bitfinex-derivatives","BTCF0:USTF0",1760004416081,0.40262,121890.0,121880.0,0.86269772]
["bitfinex-derivatives","BTCF0:USTF0",1760004416271,0.40262,121890.0,121880.0,3.65229772]
["bitfinex-derivatives","BTCF0:USTF0",1760004418685,0.40262,121890.0,121880.0,2.91109772]
["bitfinex-derivatives","BTCF0:USTF0",1760004418882,0.40262,121890.0,121880.0,3.65229772]
["bitfinex-derivatives","BTCF0:USTF0",1760004419183,0.37553,121890.0,121880.0,3.65229772]
["bitfinex-derivatives","BTCF0:USTF0",1760004420183,0.40094,121890.0,121880.0,0.4788196]
["bitfinex-derivatives","BTCF0:USTF0",1760004420376,0.67490336,121890.0,121880.0,2.4451885]
["bitfinex-derivatives","BTCF0:USTF0",1760004420580,0.67490336,121890.0,121880.0,3.1863885]
["bitfinex-derivatives","BTCF0:USTF0",1760004420775,0.67490336,121890.0,121880.0,0.3967885]
["bitfinex-derivatives","BTCF0:USTF0",1760004421281,0.67490336,121890.0,121880.0,3.1863885]
["bitfinex-derivatives","BTCF0:USTF0",1760004421481,0.67490336,121890.0,121880.0,2.4451885]
["bitfinex-derivatives","BTCF0:USTF0",1760004421685,0.59287906,121890.0,121880.0,2.71915866]
["bitfinex-derivatives","BTCF0:USTF0",1760004421887,0.67490336,121890.0,121880.0,3.46035866]
["bitfinex-derivatives","BTCF0:USTF0",1760004422690,0.67490336,121890.0,121880.0,2.71915866]
["bitfinex-derivatives","BTCF0:USTF0",1760004422691,0.56746906,121890.0,121880.0,2.71915866]
["bitfinex-derivatives","BTCF0:USTF0",1760004422884,0.37553,121890.0,121880.0,3.65229772]
["bitfinex-derivatives","BTCF0:USTF0",1760004423184,0.37553,121890.0,121880.0,2.91109772]
["bitfinex-derivatives","BTCF0:USTF0",1760004423486,0.37553,121890.0,121880.0,3.65229772]
["bitfinex-derivatives","BTCF0:USTF0",1760004424588,0.37553,121890.0,121880.0,3.75494732]
["bitfinex-derivatives","BTCF0:USTF0",1760004425889,0.37553,121890.0,121880.0,3.01374732]
["bitfinex-derivatives","BTCF0:USTF0",1760004426089,0.37553,121890.0,121880.0,3.75494732]
["bitfinex-derivatives","BTCF0:USTF0",1760004427486,0.07,121890.0,121880.0,4.15494732]
["bitfinex-derivatives","BTCF0:USTF0",1760004427789,0.26,121890.0,121880.0,4.15494732]
["bitfinex-derivatives","BTCF0:USTF0",1760004428289,0.26,121890.0,121880.0,4.05229772]
["bitfinex-derivatives","BTCF0:USTF0",1760004429490,0.26,121890.0,121880.0,4.32019772]
["bitfinex-derivatives","BTCF0:USTF0",1760004430688,0.27619,121890.0,121880.0,4.32019772]
["bitfinex-derivatives","BTCF0:USTF0",1760004433795,0.26,121890.0,121880.0,3.57899772]
["bitfinex-derivatives","BTCF0:USTF0",1760004433993,0.26,121890.0,121880.0,4.32015772]
["bitfinex-derivatives","BTCF0:USTF0",1760004435898,0.26,121890.0,121880.0,4.51209678]
["bitfinex-derivatives","BTCF0:USTF0",1760004436100,0.18668834,121890.0,121880.0,4.51209678]
["bitfinex-derivatives","BTCF0:USTF0",1760004436294,0.15668834,121890.0,121880.0,4.51209678]
["bitfinex-derivatives","BTCF0:USTF0",1760004437000,0.01598,121900.0,121890.0,0.0820243]
["bitfinex-derivatives","BTCF0:USTF0",1760004437200,0.46598,121900.0,121890.0,0.82670242]
["bitfinex-derivatives","BTCF0:USTF0",1760004438203,0.46598,121900.0,121890.0,3.2323443]
["bitfinex-derivatives","BTCF0:USTF0",1760004438402,0.46598,121900.0,121890.0,3.61622242]
["bitfinex-derivatives","BTCF0:USTF0",1760004438901,0.46598,121900.0,121890.0,3.61822242]
["bitfinex-derivatives","BTCF0:USTF0",1760004439102,0.46598,121900.0,121890.0,3.61922242]
["bitfinex-derivatives","BTCF0:USTF0",1760004440203,0.46598,121900.0,121890.0,3.2353443]
["bitfinex-derivatives","BTCF0:USTF0",1760004440501,0.46598,121900.0,121890.0,3.61922242]
["bitfinex-derivatives","BTCF0:USTF0",1760004441003,0.46598,121900.0,121890.0,2.87806242]
["bitfinex-derivatives","BTCF0:USTF0",1760004441301,0.49139,121900.0,121890.0,3.42724336]
["bitfinex-derivatives","BTCF0:USTF0",1760004441604,0.49139,121900.0,121890.0,3.61910242]
["bitfinex-derivatives","BTCF0:USTF0",1760004441801,0.49139,121900.0,121890.0,3.42716336]
["bitfinex-derivatives","BTCF0:USTF0",1760004442106,0.49139,121900.0,121890.0,3.53009339]
["bitfinex-derivatives","BTCF0:USTF0",1760004442605,0.46598,121900.0,121890.0,3.42716336]
["bitfinex-derivatives","BTCF0:USTF0",1760004443808,0.46598,121900.0,121890.0,3.61910242]
["bitfinex-derivatives","BTCF0:USTF0",1760004444405,0.17598,121900.0,121890.0,2.87798242]
["bitfinex-derivatives","BTCF0:USTF0",1760004444603,0.17598,121900.0,121890.0,3.61910242]
["bitfinex-derivatives","BTCF0:USTF0",1760004444604,0.28,121900.0,121890.0,3.61910242]
["bitfinex-derivatives","BTCF0:USTF0",1760004444804,0.28,121900.0,121890.0,4.01910242]
["bitfinex-derivatives","BTCF0:USTF0",1760004445007,0.16,121900.0,121890.0,4.01910242]
["bitfinex-derivatives","BTCF0:USTF0",1760004445206,0.42,121900.0,121890.0,4.01910242]
["bitfinex-derivatives","BTCF0:USTF0",1760004446106,0.25,121900.0,121890.0,4.01910242]
["bitfinex-derivatives","BTCF0:USTF0",1760004446300,0.24,121900.0,121890.0,4.01910242]
["bitfinex-derivatives","BTCF0:USTF0",1760004446702,0.46,121900.0,121890.0,4.01910242]
["bitfinex-derivatives","BTCF0:USTF0",1760004446907,0.47,121900.0,121890.0,4.01910242]
["bitfinex-derivatives","BTCF0:USTF0",1760004447102,0.16,121900.0,121890.0,4.01910242]
["bitfinex-derivatives","BTCF0:USTF0",1760004447306,0.48,121900.0,121890.0,3.27798242]
["bitfinex-derivatives","BTCF0:USTF0",1760004447501,0.4958,121900.0,121890.0,3.27794242]
["bitfinex-derivatives","BTCF0:USTF0",1760004447710,0.4958,121900.0,121890.0,2.68600336]
["bitfinex-derivatives","BTCF0:USTF0",1760004448012,0.4958,121900.0,121890.0,3.42712336]
["bitfinex-derivatives","BTCF0:USTF0",1760004448310,0.52227,121900.0,121890.0,3.42712336]
["bitfinex-derivatives","BTCF0:USTF0",1760004448710,0.4958,121900.0,121890.0,3.42712336]
["bitfinex-derivatives","BTCF0:USTF0",1760004449207,0.52227,121900.0,121890.0,0.4458243]
["bitfinex-derivatives","BTCF0:USTF0",1760004449411,0.52227,121900.0,121890.0,3.42712336]
["bitfinex-derivatives","BTCF0:USTF0",1760004451410,0.4958,121900.0,121890.0,3.42712336]
["bitfinex-derivatives","BTCF0:USTF0",1760004454110,0.52227,121900.0,121890.0,3.42704336]
["bitfinex-derivatives","BTCF0:USTF0",1760004454300,0.52227,121900.0,121890.0,3.69494336]
["bitfinex-derivatives","BTCF0:USTF0",1760004454301,0.4958,121900.0,121890.0,3.69494336]
["bitfinex-derivatives","BTCF0:USTF0",1760004454503,0.4958,121900.0,121890.0,3.88688242]
["bitfinex-derivatives","BTCF0:USTF0",1760004455013,0.4958,121900.0,121890.0,1.09760242]
["bitfinex-derivatives","BTCF0:USTF0",1760004455212,0.4958,121900.0,121890.0,3.88684242]
["bitfinex-derivatives","BTCF0:USTF0",1760004455412,0.4958,121900.0,121890.0,1.09760242]
["bitfinex-derivatives","BTCF0:USTF0",1760004455613,0.4958,121900.0,121890.0,3.88684242]
["bitfinex-derivatives","BTCF0:USTF0",1760004455913,0.4958,121900.0,121890.0,1.09760242]
["bitfinex-derivatives","BTCF0:USTF0",1760004456108,0.52227,121900.0,121890.0,3.69490336]
["bitfinex-derivatives","BTCF0:USTF0",1760004456810,0.52227,121900.0,121890.0,0.90566336]
["bitfinex-derivatives","BTCF0:USTF0",1760004457020,0.52227,121900.0,121890.0,3.69490336]
["bitfinex-derivatives","BTCF0:USTF0",1760004459013,0.4958,121900.0,121890.0,3.69490336]
["bitfinex-derivatives","BTCF0:USTF0",1760004459319,0.4958,121900.0,121890.0,0.90566336]
["bitfinex-derivatives","BTCF0:USTF0",1760004459614,0.4958,121900.0,121890.0,3.69490336]
["bitfinex-derivatives","BTCF0:USTF0",1760004461315,0.52227,121900.0,121890.0,2.95382336]
["bitfinex-derivatives","BTCF0:USTF0",1760004461503,0.52227,121900.0,121890.0,3.69490336]
["bitfinex-derivatives","BTCF0:USTF0",1760004462013,0.52227,121900.0,121890.0,3.75886227]
["bitfinex-derivatives","BTCF0:USTF0",1760004464513,0.52227,121900.0,121890.0,3.8617923]
["bitfinex-derivatives","BTCF0:USTF0",1760004465703,0.52227,121900.0,121890.0,3.75886227]
["bitfinex-derivatives","BTCF0:USTF0",1760004466211,0.4958,121900.0,121890.0,3.8617923]
["bitfinex-derivatives","BTCF0:USTF0",1760004468616,0.4958,121900.0,121890.0,3.75886227]
["bitfinex-derivatives","BTCF0:USTF0",1760004469520,0.48,121900.0,121890.0,3.49096227]
["bitfinex-derivatives","BTCF0:USTF0",1760004469704,0.48,121900.0,121890.0,3.49092227]
["bitfinex-derivatives","BTCF0:USTF0",1760004470010,0.4963,121900.0,121890.0,3.49092227]
["bitfinex-derivatives","BTCF0:USTF0",1760004470214,0.4963,121900.0,121890.0,2.8528123]
["bitfinex-derivatives","BTCF0:USTF0",1760004470515,0.4963,121900.0,121890.0,3.5938523]
["bitfinex-derivatives","BTCF0:USTF0",1760004472414,0.4963,121900.0,121890.0,2.8528123]
["bitfinex-derivatives","BTCF0:USTF0",1760004472717,0.4963,121900.0,121890.0,3.5938523]
["bitfinex-derivatives","BTCF0:USTF0",1760004472912,0.48,121900.0,121890.0,3.9938523]
["bitfinex-derivatives","BTCF0:USTF0",1760004473816,0.48,121900.0,121890.0,3.89092227]
["bitfinex-derivatives","BTCF0:USTF0",1760004474311,0.48,121900.0,121890.0,3.25300576]
["bitfinex-derivatives","BTCF0:USTF0",1760004474518,0.48,121900.0,121890.0,3.99404576]
["bitfinex-derivatives","BTCF0:USTF0",1760004475817,0.48,121900.0,121890.0,3.25300576]
["bitfinex-derivatives","BTCF0:USTF0",1760004476017,0.48,121900.0,121890.0,3.99404576]
["bitfinex-derivatives","BTCF0:USTF0",1760004477517,0.48,121900.0,121890.0,3.99400576]
["bitfinex-derivatives","BTCF0:USTF0",1760004478617,0.48,121900.0,121890.0,3.89088227]
["bitfinex-derivatives","BTCF0:USTF0",1760004479021,0.48,121900.0,121890.0,3.99399519]
["bitfinex-derivatives","BTCF0:USTF0",1760004479921,0.48,121900.0,121890.0,1.20483519]
["bitfinex-derivatives","BTCF0:USTF0",1760004480123,0.48,121900.0,121890.0,3.99399519]
["bitfinex-derivatives","BTCF0:USTF0",1760004480720,0.48,121900.0,121890.0,3.25295519]
["bitfinex-derivatives","BTCF0:USTF0",1760004480919,0.48,121900.0,121890.0,3.99399519]
["bitfinex-derivatives","BTCF0:USTF0",1760004481822,0.48,121900.0,121890.0,3.73809722]
["bitfinex-derivatives","BTCF0:USTF0",1760004482121,0.48,121900.0,121890.0,3.99399519]
["bitfinex-derivatives","BTCF0:USTF0",1760004482319,0.48,121900.0,121890.0,1.20483519]
["bitfinex-derivatives","BTCF0:USTF0",1760004482619,0.48,121900.0,121890.0,3.99395519]
["bitfinex-derivatives","BTCF0:USTF0",1760004483119,0.49576,121900.0,121890.0,3.99391519]
["bitfinex-derivatives","BTCF0:USTF0",1760004483621,0.49576,121900.0,121890.0,3.52081519]
["bitfinex-derivatives","BTCF0:USTF0",1760004483820,0.49576,121900.0,121890.0,4.26181519]
["bitfinex-derivatives","BTCF0:USTF0",1760004486923,0.32234148,121900.0,121890.0,3.52081519]
["bitfinex-derivatives","BTCF0:USTF0",1760004487222,0.32,121900.0,121890.0,4.15870227]
["bitfinex-derivatives","BTCF0:USTF0",1760004487429,0.25440779,121900.0,121890.0,4.15870227]
["bitfinex-derivatives","BTCF0:USTF0",1760004487727,0.25440779,121900.0,121890.0,4.30586826]
["bitfinex-derivatives","BTCF0:USTF0",1760004487930,0.25440779,121900.0,121890.0,4.00893412]
["bitfinex-derivatives","BTCF0:USTF0",1760004488630,0.23030741,121900.0,121890.0,3.86176813]
["bitfinex-derivatives","BTCF0:USTF0",1760004489032,0.23030741,121900.0,121890.0,3.12076813]
["bitfinex-derivatives","BTCF0:USTF0",1760004489332,0.23030741,121900.0,121890.0,3.86176813]
["bitfinex-derivatives","BTCF0:USTF0",1760004489532,0.01619,121930.0,121920.0,0.0820041]
["bitfinex-derivatives","BTCF0:USTF0",1760004489733,0.62294,121930.0,121920.0,1.80050207]
["bitfinex-derivatives","BTCF0:USTF0",1760004490734,0.62394,121930.0,121920.0,1.80050207]
["bitfinex-derivatives","BTCF0:USTF0",1760004492336,0.62494,121930.0,121920.0,1.80050207]
["bitfinex-derivatives","BTCF0:USTF0",1760004493332,0.62294,121930.0,121920.0,1.80050207]
["bitfinex-derivatives","BTCF0:USTF0",1760004494530,0.62294,121930.0,121920.0,1.12623401]
["bitfinex-derivatives","BTCF0:USTF0",1760004494736,0.62294,121930.0,121920.0,1.86719401]
["bitfinex-derivatives","BTCF0:USTF0",1760004494737,0.59619,121930.0,121920.0,1.86719401]
["bitfinex-derivatives","BTCF0:USTF0",1760004497742,0.59619,121930.0,121920.0,1.86715401]
["bitfinex-derivatives","BTCF0:USTF0",1760004498140,0.59619,121930.0,121920.0,1.86699945]
["bitfinex-derivatives","BTCF0:USTF0",1760004499245,0.59619,121930.0,121920.0,1.12607945]
["bitfinex-derivatives","BTCF0:USTF0",1760004499436,0.59619,121930.0,121920.0,1.86699945]
["bitfinex-derivatives","BTCF0:USTF0",1760004499636,0.59619,121930.0,121920.0,1.12607945]
["bitfinex-derivatives","BTCF0:USTF0",1760004499837,0.59619,121930.0,121920.0,1.86699945]
["bitfinex-derivatives","BTCF0:USTF0",1760004500642,0.59619,121930.0,121920.0,1.12607945]
["bitfinex-derivatives","BTCF0:USTF0",1760004500841,0.59619,121930.0,121920.0,3.91487945]
["bitfinex-derivatives","BTCF0:USTF0",1760004505052,0.59619,121930.0,121920.0,3.91687945]
["bitfinex-derivatives","BTCF0:USTF0",1760004506051,0.59619,121930.0,121920.0,3.91787945]
["bitfinex-derivatives","BTCF0:USTF0",1760004506548,0.59619,121930.0,121920.0,1.12907945]
["bitfinex-derivatives","BTCF0:USTF0",1760004506753,0.59619,121930.0,121920.0,3.91775945]
["bitfinex-derivatives","BTCF0:USTF0",1760004507654,0.62264,121930.0,121920.0,3.91775945]
["bitfinex-derivatives","BTCF0:USTF0",1760004508050,0.59619,121930.0,121920.0,3.17687945]
["bitfinex-derivatives","BTCF0:USTF0",1760004508250,0.59619,121930.0,121920.0,3.91775945]
["bitfinex-derivatives","BTCF0:USTF0",1760004508450,0.59619,121930.0,121920.0,3.91771945]
["bitfinex-derivatives","BTCF0:USTF0",1760004509249,0.59619,121930.0,121920.0,1.12907945]
["bitfinex-derivatives","BTCF0:USTF0",1760004509449,0.59619,121930.0,121920.0,3.91767945]
["bitfinex-derivatives","BTCF0:USTF0",1760004510957,0.59619,121930.0,121920.0,3.17683945]
["bitfinex-derivatives","BTCF0:USTF0",1760004511151,0.59619,121930.0,121920.0,3.91767945]
["bitfinex-derivatives","BTCF0:USTF0",1760004511548,0.62264,121930.0,121920.0,0.87318148]
["bitfinex-derivatives","BTCF0:USTF0",1760004511756,0.62264,121930.0,121920.0,3.91767945]
["bitfinex-derivatives","BTCF0:USTF0",1760004511952,0.59619,121930.0,121920.0,3.91767945]
["bitfinex-derivatives","BTCF0:USTF0",1760004512752,0.59619,121930.0,121920.0,3.17683945]
["bitfinex-derivatives","BTCF0:USTF0",1760004512955,0.59619,121930.0,121920.0,3.91767945]
["bitfinex-derivatives","BTCF0:USTF0",1760004514754,0.59619,121930.0,121920.0,1.12907945]
["bitfinex-derivatives","BTCF0:USTF0",1760004514956,0.59619,121930.0,121920.0,3.91763945]
["bitfinex-derivatives","BTCF0:USTF0",1760004517265,0.59619,121930.0,121920.0,1.12907945]
["bitfinex-derivatives","BTCF0:USTF0",1760004517767,0.59619,121930.0,121920.0,3.91759945]
["bitfinex-derivatives","BTCF0:USTF0",1760004522770,0.59619,121930.0,121920.0,4.02066531]
["bitfinex-derivatives","BTCF0:USTF0",1760004523871,0.59619,121930.0,121920.0,4.14842568]
["bitfinex-derivatives","BTCF0:USTF0",1760004524370,0.59619,121930.0,121920.0,3.40762568]
["bitfinex-derivatives","BTCF0:USTF0",1760004524566,0.59619,121930.0,121920.0,4.04535982]
["bitfinex-derivatives","BTCF0:USTF0",1760004524769,0.58,121930.0,121920.0,4.04535982]
["bitfinex-derivatives","BTCF0:USTF0",1760004526474,0.58,121930.0,121920.0,4.14842568]
["bitfinex-derivatives","BTCF0:USTF0",1760004527875,0.58,121930.0,121920.0,4.04535982]
["bitfinex-derivatives","BTCF0:USTF0",1760004529073,0.58,121930.0,121920.0,4.14842568]
["bitfinex-derivatives","BTCF0:USTF0",1760004529468,0.61,121930.0,121920.0,4.74025485]
["bitfinex-derivatives","BTCF0:USTF0",1760004530177,0.61,121930.0,121920.0,4.54842568]
["bitfinex-derivatives","BTCF0:USTF0",1760004532872,0.61,121930.0,121920.0,4.74025485]
["bitfinex-derivatives","BTCF0:USTF0",1760004535182,0.61,121930.0,121920.0,4.16476734]
["bitfinex-derivatives","BTCF0:USTF0",1760004535381,0.38,121930.0,121920.0,3.99945485]
["bitfinex-derivatives","BTCF0:USTF0",1760004535681,0.19,121930.0,121920.0,4.74021485]
["bitfinex-derivatives","BTCF0:USTF0",1760004535879,0.19,121930.0,121920.0,4.63714899]
["bitfinex-derivatives","BTCF0:USTF0",1760004536079,0.08,121930.0,121920.0,4.63714899]
["bitfinex-derivatives","BTCF0:USTF0",1760004536281,0.01568,121950.0,121940.0,0.0819907]
["bitfinex-derivatives","BTCF0:USTF0",1760004536580,0.04104,121960.0,121950.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1760004536780,0.62104,121960.0,121950.0,0.63461317]
["bitfinex-derivatives","BTCF0:USTF0",1760004537884,0.62304,121960.0,121950.0,0.63461317]
["bitfinex-derivatives","BTCF0:USTF0",1760004538283,0.62404,121960.0,121950.0,0.63461317]
["bitfinex-derivatives","BTCF0:USTF0",1760004538486,0.62304,121960.0,121950.0,0.63461317]
["bitfinex-derivatives","BTCF0:USTF0",1760004540189,0.62204,121960.0,121950.0,0.442784]
["bitfinex-derivatives","BTCF0:USTF0",1760004540389,0.62304,121960.0,121950.0,1.183504]
["bitfinex-derivatives","BTCF0:USTF0",1760004540589,0.62304,121960.0,121950.0,0.63461317]
["bitfinex-derivatives","BTCF0:USTF0",1760004540790,0.62204,121960.0,121950.0,1.38576983]
["bitfinex-derivatives","BTCF0:USTF0",1760004541091,0.62104,121960.0,121950.0,0.09242066]
["bitfinex-derivatives","BTCF0:USTF0",1760004541287,0.62104,121960.0,121950.0,3.07256983]
["bitfinex-derivatives","BTCF0:USTF0",1760004541693,0.81286917,121960.0,121950.0,3.07256983]
["bitfinex-derivatives","BTCF0:USTF0",1760004542193,0.59576,121960.0,121950.0,3.43336983]
["bitfinex-derivatives","BTCF0:USTF0",1760004545195,0.59576,121960.0,121950.0,2.69264983]
["bitfinex-derivatives","BTCF0:USTF0",1760004545398,0.59576,121960.0,121950.0,3.625159]
["bitfinex-derivatives","BTCF0:USTF0",1760004546894,0.62104,121960.0,121950.0,2.884359]
["bitfinex-derivatives","BTCF0:USTF0",1760004547194,0.62104,121960.0,121950.0,3.43320983]
["bitfinex-derivatives","BTCF0:USTF0",1760004547392,0.62104,121960.0,121950.0,2.884359]
["bitfinex-derivatives","BTCF0:USTF0",1760004547693,0.59576,121960.0,121950.0,2.884359]
["bitfinex-derivatives","BTCF0:USTF0",1760004547989,0.59576,121960.0,121950.0,3.625039]
["bitfinex-derivatives","BTCF0:USTF0",1760004550494,0.59576,121960.0,121950.0,2.884359]
["bitfinex-derivatives","BTCF0:USTF0",1760004550693,0.59576,121960.0,121950.0,3.624999]
["bitfinex-derivatives","BTCF0:USTF0",1760004553196,0.59576,121960.0,121950.0,2.884359]
["bitfinex-derivatives","BTCF0:USTF0",1760004553395,0.59576,121960.0,121950.0,3.624999]
["bitfinex-derivatives","BTCF0:USTF0",1760004563488,0.62104,121960.0,121950.0,3.24110066]
["bitfinex-derivatives","BTCF0:USTF0",1760004563695,0.62104,121960.0,121950.0,0.64504983]
["bitfinex-derivatives","BTCF0:USTF0",1760004563897,1.1030172,121960.0,121950.0,2.41855666]
["bitfinex-derivatives","BTCF0:USTF0",1760004564092,1.48667554,121960.0,121950.0,3.15911666]
["bitfinex-derivatives","BTCF0:USTF0",1760004564400,1.29484637,121960.0,121950.0,3.35094583]
["bitfinex-derivatives","BTCF0:USTF0",1760004564600,1.29484637,121960.0,121950.0,3.43292983]
["bitfinex-derivatives","BTCF0:USTF0",1760004564800,1.29484637,121960.0,121950.0,0.64504983]
["bitfinex-derivatives","BTCF0:USTF0",1760004565000,1.29484637,121960.0,121950.0,3.43292983]
["bitfinex-derivatives","BTCF0:USTF0",1760004565396,1.29484637,121960.0,121950.0,0.45322066]
["bitfinex-derivatives","BTCF0:USTF0",1760004565597,1.48667554,121960.0,121950.0,2.41855666]
["bitfinex-derivatives","BTCF0:USTF0",1760004565794,1.48667554,121960.0,121950.0,3.24110066]
["bitfinex-derivatives","BTCF0:USTF0",1760004565995,1.48767554,121960.0,121950.0,3.24110066]
["bitfinex-derivatives","BTCF0:USTF0",1760004566998,1.1050172,121960.0,121950.0,3.24110066]
["bitfinex-derivatives","BTCF0:USTF0",1760004567198,1.48967554,121960.0,121950.0,3.24110066]
["bitfinex-derivatives","BTCF0:USTF0",1760004568301,1.48967554,121960.0,121950.0,2.79831666]
["bitfinex-derivatives","BTCF0:USTF0",1760004569194,1.48967554,121960.0,121950.0,2.78788]
["bitfinex-derivatives","BTCF0:USTF0",1760004569596,0.124174,121950.0,121940.0,0.63461717]
["bitfinex-derivatives","BTCF0:USTF0",1760004569799,0.89600317,121950.0,121940.0,3.42253717]
["bitfinex-derivatives","BTCF0:USTF0",1760004570396,0.89600317,121950.0,121940.0,3.43300644]
["bitfinex-derivatives","BTCF0:USTF0",1760004570596,1.29600317,121950.0,121940.0,2.05782927]
["bitfinex-derivatives","BTCF0:USTF0",1760004570901,1.29700317,121950.0,121940.0,2.79838927]
["bitfinex-derivatives","BTCF0:USTF0",1760004571300,1.29800317,121950.0,121940.0,2.79838927]
["bitfinex-derivatives","BTCF0:USTF0",1760004571603,1.29800317,121950.0,121940.0,2.88041997]
["bitfinex-derivatives","BTCF0:USTF0",1760004572101,1.29800317,121950.0,121940.0,0.01046927]
["bitfinex-derivatives","BTCF0:USTF0",1760004572292,1.106174,121950.0,121940.0,2.788]
["bitfinex-derivatives","BTCF0:USTF0",1760004572600,1.29800317,121950.0,121940.0,2.788]
["bitfinex-derivatives","BTCF0:USTF0",1760004572797,0.1241807,121940.0,121930.0,0.63462187]
["bitfinex-derivatives","BTCF0:USTF0",1760004572999,0.66600987,121940.0,121930.0,3.42262187]
["bitfinex-derivatives","BTCF0:USTF0",1760004573602,0.66600987,121940.0,121930.0,3.43334848]
["bitfinex-derivatives","BTCF0:USTF0",1760004574796,0.4741807,121940.0,121930.0,2.69274848]
["bitfinex-derivatives","BTCF0:USTF0",1760004575001,0.66600987,121940.0,121930.0,3.43334848]
["bitfinex-derivatives","BTCF0:USTF0",1760004575400,0.66600987,121940.0,121930.0,3.43338848]
["bitfinex-derivatives","BTCF0:USTF0",1760004575796,0.66600987,121940.0,121930.0,3.15956661]
["bitfinex-derivatives","BTCF0:USTF0",1760004576100,0.66600987,121940.0,121930.0,3.35139578]
["bitfinex-derivatives","BTCF0:USTF0",1760004576704,0.66600987,121940.0,121930.0,2.69279318]
["bitfinex-derivatives","BTCF0:USTF0",1760004576905,0.66600987,121940.0,121930.0,3.43339318]
["bitfinex-derivatives","BTCF0:USTF0",1760004579412,0.66600987,121940.0,121930.0,0.64531318]
["bitfinex-derivatives","BTCF0:USTF0",1760004579613,0.66600987,121940.0,121930.0,3.43347318]
["bitfinex-derivatives","BTCF0:USTF0",1760004579911,0.66600987,121940.0,121930.0,0.37148661]
["bitfinex-derivatives","BTCF0:USTF0",1760004580110,0.66600987,121940.0,121930.0,3.35147578]
["bitfinex-derivatives","BTCF0:USTF0",1760004580310,0.66600987,121940.0,121930.0,3.35151578]
["bitfinex-derivatives","BTCF0:USTF0",1760004580611,0.66600987,121940.0,121930.0,3.43351318]
["bitfinex-derivatives","BTCF0:USTF0",1760004583811,0.4741807,121940.0,121930.0,3.24168401]
["bitfinex-derivatives","BTCF0:USTF0",1760004586214,0.4741807,121940.0,121930.0,3.15968661]
["bitfinex-derivatives","BTCF0:USTF0",1760004587915,0.4741807,121940.0,121930.0,2.50104401]
["bitfinex-derivatives","BTCF0:USTF0",1760004588117,0.4741807,121940.0,121930.0,3.24168401]
["bitfinex-derivatives","BTCF0:USTF0",1760004589315,0.4741807,121940.0,121930.0,3.49746763]
["bitfinex-derivatives","BTCF0:USTF0",1760004598223,0.4741807,121940.0,121930.0,3.24168401]
["bitfinex-derivatives","BTCF0:USTF0",1760004598522,0.4741807,121940.0,121930.0,3.49746763]
["bitfinex-derivatives","BTCF0:USTF0",1760004603922,0.4741807,121940.0,121930.0,0.62727023]
["bitfinex-derivatives","BTCF0:USTF0",1760004604120,0.4741807,121940.0,121930.0,3.41563023]
["bitfinex-derivatives","BTCF0:USTF0",1760004604521,0.4741807,121940.0,121930.0,3.49762753]
["bitfinex-derivatives","BTCF0:USTF0",1760004604925,0.4741807,121940.0,121930.0,2.75698753]
["bitfinex-derivatives","BTCF0:USTF0",1760004605123,0.4741807,121940.0,121930.0,3.49762753]
["bitfinex-derivatives","BTCF0:USTF0",1760004609330,0.4741807,121940.0,121930.0,3.24184391]
["bitfinex-derivatives","BTCF0:USTF0",1760004609726,0.4741807,121940.0,121930.0,3.49762753]
["bitfinex-derivatives","BTCF0:USTF0",1760004611425,0.4741807,121940.0,121930.0,2.75698753]
["bitfinex-derivatives","BTCF0:USTF0",1760004611625,0.4741807,121940.0,121930.0,3.49762753]
["bitfinex-derivatives","BTCF0:USTF0",1760004611831,0.4741807,121940.0,121930.0,2.75698753]
["bitfinex-derivatives","BTCF0:USTF0",1760004612328,0.4741807,121940.0,121930.0,3.49758753]
["bitfinex-derivatives","BTCF0:USTF0",1760004613632,0.4741807,121940.0,121930.0,0.62727023]
["bitfinex-derivatives","BTCF0:USTF0",1760004613930,0.4741807,121940.0,121930.0,3.41555023]
["bitfinex-derivatives","BTCF0:USTF0",1760004614534,0.4741807,121940.0,121930.0,3.49754763]
["bitfinex-derivatives","BTCF0:USTF0",1760004616234,0.4741807,121940.0,121930.0,3.24176401]
["bitfinex-derivatives","BTCF0:USTF0",1760004616429,0.4741807,121940.0,121930.0,0.45348401]
["bitfinex-derivatives","BTCF0:USTF0",1760004616634,0.4741807,121940.0,121930.0,3.15976661]
["bitfinex-derivatives","BTCF0:USTF0",1760004619138,0.4741807,121940.0,121930.0,3.24176391]
["bitfinex-derivatives","BTCF0:USTF0",1760004620540,0.4741807,121940.0,121930.0,0.45348391]
["bitfinex-derivatives","BTCF0:USTF0",1760004620741,0.4741807,121940.0,121930.0,3.24176391]
["bitfinex-derivatives","BTCF0:USTF0",1760004624043,0.4741807,121940.0,121930.0,0.37148661]
["bitfinex-derivatives","BTCF0:USTF0",1760004624246,0.4741807,121940.0,121930.0,0.01068661]
["bitfinex-derivatives","BTCF0:USTF0",1760004624247,1.12996432,121940.0,121930.0,0.01068661]
["bitfinex-derivatives","BTCF0:USTF0",1760004624442,1.68076432,121940.0,121930.0,2.04768]
["bitfinex-derivatives","BTCF0:USTF0",1760004624643,1.68076432,121940.0,121930.0,2.78828]
["bitfinex-derivatives","BTCF0:USTF0",1760004624843,0.0819973,121930.0,121920.0,0.07669411]
["bitfinex-derivatives","BTCF0:USTF0",1760004625037,0.79692092,121930.0,121920.0,2.78828]
["bitfinex-derivatives","BTCF0:USTF0",1760004625748,0.121144,121920.0,121910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760004625946,0.72692762,121920.0,121910.0,3.14912]
["bitfinex-derivatives","BTCF0:USTF0",1760004626147,0.72692762,121920.0,121910.0,2.78832]
["bitfinex-derivatives","BTCF0:USTF0",1760004626851,0.72692762,121920.0,121910.0,2.79032]
["bitfinex-derivatives","BTCF0:USTF0",1760004627151,0.72692762,121920.0,121910.0,2.04976]
["bitfinex-derivatives","BTCF0:USTF0",1760004627352,0.72692762,121920.0,121910.0,2.80021271]
["bitfinex-derivatives","BTCF0:USTF0",1760004627552,0.72692762,121920.0,121910.0,2.05961271]
["bitfinex-derivatives","BTCF0:USTF0",1760004627856,0.72692762,121920.0,121910.0,2.06061271]
["bitfinex-derivatives","BTCF0:USTF0",1760004628053,0.72692762,121920.0,121910.0,2.80121271]
["bitfinex-derivatives","BTCF0:USTF0",1760004628257,0.72692762,121920.0,121910.0,2.06061271]
["bitfinex-derivatives","BTCF0:USTF0",1760004628454,0.72692762,121920.0,121910.0,2.80121271]
["bitfinex-derivatives","BTCF0:USTF0",1760004628855,0.72692762,121920.0,121910.0,0.01285271]
["bitfinex-derivatives","BTCF0:USTF0",1760004629052,0.72692762,121920.0,121910.0,2.80125271]
["bitfinex-derivatives","BTCF0:USTF0",1760004629952,0.72692762,121920.0,121910.0,2.05084]
["bitfinex-derivatives","BTCF0:USTF0",1760004630254,0.72692762,121920.0,121910.0,2.79144]
["bitfinex-derivatives","BTCF0:USTF0",1760004630857,0.72692762,121920.0,121910.0,2.79152]
["bitfinex-derivatives","BTCF0:USTF0",1760004631654,0.471144,121920.0,121910.0,2.79152]
["bitfinex-derivatives","BTCF0:USTF0",1760004631958,0.701144,121920.0,121910.0,2.74947442]
["bitfinex-derivatives","BTCF0:USTF0",1760004632258,0.501144,121920.0,121910.0,3.89011442]
["bitfinex-derivatives","BTCF0:USTF0",1760004632550,0.41914,121920.0,121910.0,3.89011442]
["bitfinex-derivatives","BTCF0:USTF0",1760004632949,0.39459,121920.0,121910.0,3.89011442]
["bitfinex-derivatives","BTCF0:USTF0",1760004634257,0.39459,121920.0,121910.0,3.89015442]
["bitfinex-derivatives","BTCF0:USTF0",1760004638457,0.61459,121920.0,121910.0,3.89015442]
["bitfinex-derivatives","BTCF0:USTF0",1760004638853,0.61459,121920.0,121910.0,3.89011442]
["bitfinex-derivatives","BTCF0:USTF0",1760004641158,0.696594,121920.0,121910.0,1.10159442]
["bitfinex-derivatives","BTCF0:USTF0",1760004641369,0.696594,121920.0,121910.0,3.89015442]
["bitfinex-derivatives","BTCF0:USTF0",1760004641763,0.696594,121920.0,121910.0,1.10159442]
["bitfinex-derivatives","BTCF0:USTF0",1760004641963,0.721144,121920.0,121910.0,3.49015442]
["bitfinex-derivatives","BTCF0:USTF0",1760004642163,0.721144,121920.0,121910.0,3.2343708]
["bitfinex-derivatives","BTCF0:USTF0",1760004642663,0.721144,121920.0,121910.0,3.15236]
["bitfinex-derivatives","BTCF0:USTF0",1760004642864,0.97692762,121920.0,121910.0,3.15236]
["bitfinex-derivatives","BTCF0:USTF0",1760004643163,0.721144,121920.0,121910.0,3.15236]
["bitfinex-derivatives","BTCF0:USTF0",1760004643864,0.91305031,121920.0,121910.0,3.34426631]
["bitfinex-derivatives","BTCF0:USTF0",1760004644159,0.91305031,121920.0,121910.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1760004644463,0.91305031,121920.0,121910.0,3.15236]
["bitfinex-derivatives","BTCF0:USTF0",1760004645464,0.91305031,121920.0,121910.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1760004645665,0.91305031,121920.0,121910.0,3.15236]
["bitfinex-derivatives","BTCF0:USTF0",1760004646363,0.721144,121920.0,121910.0,3.15236]
["bitfinex-derivatives","BTCF0:USTF0",1760004646560,0.91305031,121920.0,121910.0,3.15236]
["bitfinex-derivatives","BTCF0:USTF0",1760004647362,1.50495662,121920.0,121910.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1760004647657,1.50495662,121920.0,121910.0,3.15236]
["bitfinex-derivatives","BTCF0:USTF0",1760004647861,1.121144,121920.0,121910.0,3.15236]
["bitfinex-derivatives","BTCF0:USTF0",1760004648063,1.50495662,121920.0,121910.0,3.15236]
["bitfinex-derivatives","BTCF0:USTF0",1760004649766,1.86575662,121920.0,121910.0,2.79156]
["bitfinex-derivatives","BTCF0:USTF0",1760004651167,1.50495662,121920.0,121910.0,2.79156]
["bitfinex-derivatives","BTCF0:USTF0",1760004651764,1.50495662,121920.0,121910.0,2.79168]
["bitfinex-derivatives","BTCF0:USTF0",1760004652167,1.50495662,121920.0,121910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760004652368,1.50495662,121920.0,121910.0,2.79168]
["bitfinex-derivatives","BTCF0:USTF0",1760004652672,2.05766293,121920.0,121910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760004652966,1.86575662,121920.0,121910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760004653168,1.86575662,121920.0,121910.0,0.74368]
["bitfinex-derivatives","BTCF0:USTF0",1760004653758,0.0820108,121910.0,121900.0,2.02425021]
["bitfinex-derivatives","BTCF0:USTF0",1760004653968,0.91865711,121910.0,121900.0,2.76493021]
["bitfinex-derivatives","BTCF0:USTF0",1760004654968,0.91865711,121910.0,121900.0,2.76693021]
["bitfinex-derivatives","BTCF0:USTF0",1760004656166,0.91865711,121910.0,121900.0,2.76893021]
["bitfinex-derivatives","BTCF0:USTF0",1760004658473,0.89865711,121910.0,121900.0,2.76893021]
["bitfinex-derivatives","BTCF0:USTF0",1760004660271,0.70865711,121910.0,121900.0,2.76893021]
["bitfinex-derivatives","BTCF0:USTF0",1760004660478,0.89865711,121910.0,121900.0,2.76893021]
["bitfinex-derivatives","BTCF0:USTF0",1760004660778,0.71865711,121910.0,121900.0,2.76893021]
["bitfinex-derivatives","BTCF0:USTF0",1760004660972,0.89865711,121910.0,121900.0,2.76893021]
["bitfinex-derivatives","BTCF0:USTF0",1760004661671,0.69865711,121910.0,121900.0,2.76893021]
["bitfinex-derivatives","BTCF0:USTF0",1760004661866,0.90865711,121910.0,121900.0,2.76893021]
["bitfinex-derivatives","BTCF0:USTF0",1760004664578,0.5367508,121910.0,121900.0,2.76893021]
["bitfinex-derivatives","BTCF0:USTF0",1760004664873,0.7267508,121910.0,121900.0,2.85488033]
["bitfinex-derivatives","BTCF0:USTF0",1760004665079,0.6667508,121910.0,121900.0,3.59564033]
["bitfinex-derivatives","BTCF0:USTF0",1760004665273,0.6767508,121910.0,121900.0,3.59564033]
["bitfinex-derivatives","BTCF0:USTF0",1760004665474,0.5067508,121910.0,121900.0,3.59564033]
["bitfinex-derivatives","BTCF0:USTF0",1760004667379,0.5067508,121910.0,121900.0,2.85488033]
["bitfinex-derivatives","BTCF0:USTF0",1760004667578,0.5067508,121910.0,121900.0,3.59564033]
["bitfinex-derivatives","BTCF0:USTF0",1760004667778,0.5067508,121910.0,121900.0,2.47106771]
["bitfinex-derivatives","BTCF0:USTF0",1760004667974,0.5067508,121910.0,121900.0,3.59564033]
["bitfinex-derivatives","BTCF0:USTF0",1760004671090,0.5067508,121910.0,121900.0,3.99564033]
["bitfinex-derivatives","BTCF0:USTF0",1760004671387,0.5067507,121910.0,121900.0,3.99564033]
["bitfinex-derivatives","BTCF0:USTF0",1760004672487,0.72241701,121910.0,121900.0,0.77464951]
["bitfinex-derivatives","BTCF0:USTF0",1760004672788,0.72241701,121910.0,121900.0,0.37464951]
["bitfinex-derivatives","BTCF0:USTF0",1760004672981,0.72241701,121910.0,121900.0,2.42292951]
["bitfinex-derivatives","BTCF0:USTF0",1760004673289,0.72241701,121910.0,121900.0,3.16400951]
["bitfinex-derivatives","BTCF0:USTF0",1760004673787,0.72241701,121910.0,121900.0,3.16404951]
["bitfinex-derivatives","BTCF0:USTF0",1760004674287,0.72241701,121910.0,121900.0,2.42288951]
["bitfinex-derivatives","BTCF0:USTF0",1760004674483,0.72241701,121910.0,121900.0,3.16400951]
["bitfinex-derivatives","BTCF0:USTF0",1760004675089,0.72241701,121910.0,121900.0,0.37464951]
["bitfinex-derivatives","BTCF0:USTF0",1760004675282,0.72241701,121910.0,121900.0,3.16396951]
["bitfinex-derivatives","BTCF0:USTF0",1760004679098,0.72241701,121910.0,121900.0,0.37464951]
["bitfinex-derivatives","BTCF0:USTF0",1760004679296,0.72241701,121910.0,121900.0,3.16384951]
["bitfinex-derivatives","BTCF0:USTF0",1760004679595,0.72241701,121910.0,121900.0,2.42284951]
["bitfinex-derivatives","BTCF0:USTF0",1760004679797,0.72241701,121910.0,121900.0,3.16384951]
["bitfinex-derivatives","BTCF0:USTF0",1760004680595,0.72241701,121910.0,121900.0,0.37464951]
["bitfinex-derivatives","BTCF0:USTF0",1760004680801,0.72241701,121910.0,121900.0,3.16380951]
["bitfinex-derivatives","BTCF0:USTF0",1760004681100,0.72241701,121910.0,121900.0,0.37464951]
["bitfinex-derivatives","BTCF0:USTF0",1760004681302,0.5305107,121910.0,121900.0,3.16380951]
["bitfinex-derivatives","BTCF0:USTF0",1760004681598,0.72241701,121910.0,121900.0,3.16380951]
["bitfinex-derivatives","BTCF0:USTF0",1760004683500,0.72241701,121910.0,121900.0,0.37464951]
["bitfinex-derivatives","BTCF0:USTF0",1760004683700,0.72241701,121910.0,121900.0,3.16376951]
["bitfinex-derivatives","BTCF0:USTF0",1760004683899,0.72241701,121910.0,121900.0,2.42284951]
["bitfinex-derivatives","BTCF0:USTF0",1760004684100,0.72241701,121910.0,121900.0,3.16376951]
["bitfinex-derivatives","BTCF0:USTF0",1760004684704,0.72241701,121910.0,121900.0,2.06204951]
["bitfinex-derivatives","BTCF0:USTF0",1760004684899,0.72241701,121910.0,121900.0,2.80292951]
["bitfinex-derivatives","BTCF0:USTF0",1760004686198,0.72241701,121910.0,121900.0,0.01384951]
["bitfinex-derivatives","BTCF0:USTF0",1760004686403,0.72241701,121910.0,121900.0,2.06204951]
["bitfinex-derivatives","BTCF0:USTF0",1760004686604,0.72241701,121910.0,121900.0,2.80296951]
["bitfinex-derivatives","BTCF0:USTF0",1760004689008,0.5305107,121910.0,121900.0,2.80296951]
["bitfinex-derivatives","BTCF0:USTF0",1760004689208,0.72241701,121910.0,121900.0,2.80296951]
["bitfinex-derivatives","BTCF0:USTF0",1760004691710,0.5305107,121910.0,121900.0,2.80296951]
["bitfinex-derivatives","BTCF0:USTF0",1760004691912,0.72241701,121910.0,121900.0,2.80296951]
["bitfinex-derivatives","BTCF0:USTF0",1760004692215,0.72241701,121910.0,121900.0,2.42288951]
["bitfinex-derivatives","BTCF0:USTF0",1760004692409,0.72241701,121910.0,121900.0,3.16372951]
["bitfinex-derivatives","BTCF0:USTF0",1760004692912,0.72241701,121910.0,121900.0,2.80292951]
["bitfinex-derivatives","BTCF0:USTF0",1760004693819,0.5305107,121910.0,121900.0,2.80292951]
["bitfinex-derivatives","BTCF0:USTF0",1760004694012,0.72241701,121910.0,121900.0,2.80292951]
["bitfinex-derivatives","BTCF0:USTF0",1760004694608,0.72241701,121910.0,121900.0,2.06208951]
["bitfinex-derivatives","BTCF0:USTF0",1760004694815,0.72241701,121910.0,121900.0,2.80288951]
["bitfinex-derivatives","BTCF0:USTF0",1760004703826,0.78644976,121910.0,121900.0,2.80288951]
["bitfinex-derivatives","BTCF0:USTF0",1760004708930,0.5305107,121910.0,121900.0,2.80288951]
["bitfinex-derivatives","BTCF0:USTF0",1760004709129,0.78644976,121910.0,121900.0,2.80288951]
["bitfinex-derivatives","BTCF0:USTF0",1760004710532,0.78644976,121910.0,121900.0,0.01384951]
["bitfinex-derivatives","BTCF0:USTF0",1760004710533,0.5305107,121910.0,121900.0,0.01384951]
["bitfinex-derivatives","BTCF0:USTF0",1760004710725,0.78644976,121910.0,121900.0,2.80288951]
["bitfinex-derivatives","BTCF0:USTF0",1760004711230,0.98644976,121910.0,121900.0,2.80288951]
["bitfinex-derivatives","BTCF0:USTF0",1760004717129,0.81644976,121910.0,121900.0,2.80288951]
["bitfinex-derivatives","BTCF0:USTF0",1760004719441,0.5605107,121910.0,121900.0,2.06212951]
["bitfinex-derivatives","BTCF0:USTF0",1760004719636,0.81644976,121910.0,121900.0,2.80288951]
["bitfinex-derivatives","BTCF0:USTF0",1760004719839,0.5605107,121910.0,121900.0,2.80288951]
["bitfinex-derivatives","BTCF0:USTF0",1760004723140,0.81644976,121910.0,121900.0,2.80288951]
["bitfinex-derivatives","BTCF0:USTF0",1760004733449,0.81644976,121910.0,121900.0,2.06212951]
["bitfinex-derivatives","BTCF0:USTF0",1760004733646,0.81644976,121910.0,121900.0,2.80288951]
["bitfinex-derivatives","BTCF0:USTF0",1760004735048,0.5605107,121910.0,121900.0,2.80288951]
["bitfinex-derivatives","BTCF0:USTF0",1760004735250,0.81644976,121910.0,121900.0,2.80288951]
["bitfinex-derivatives","BTCF0:USTF0",1760004735645,0.7305107,121910.0,121900.0,3.05882857]
["bitfinex-derivatives","BTCF0:USTF0",1760004735951,0.5005107,121910.0,121900.0,3.41962857]
["bitfinex-derivatives","BTCF0:USTF0",1760004736344,0.5005107,121910.0,121900.0,3.50164597]
["bitfinex-derivatives","BTCF0:USTF0",1760004736850,0.5005107,121910.0,121900.0,2.76088597]
["bitfinex-derivatives","BTCF0:USTF0",1760004737046,0.5005107,121910.0,121900.0,3.50164597]
["bitfinex-derivatives","BTCF0:USTF0",1760004738451,0.5005107,121910.0,121900.0,3.90164597]
["bitfinex-derivatives","BTCF0:USTF0",1760004738651,0.4767507,121910.0,121900.0,3.16088597]
["bitfinex-derivatives","BTCF0:USTF0",1760004738839,0.4767507,121910.0,121900.0,3.90160597]
["bitfinex-derivatives","BTCF0:USTF0",1760004739446,0.4767507,121910.0,121900.0,3.90134669]
["bitfinex-derivatives","BTCF0:USTF0",1760004739853,0.39474,121910.0,121900.0,3.90134669]
["bitfinex-derivatives","BTCF0:USTF0",1760004740052,0.4767507,121910.0,121900.0,3.90134669]
["bitfinex-derivatives","BTCF0:USTF0",1760004743241,0.39474,121910.0,121900.0,3.90134669]
["bitfinex-derivatives","BTCF0:USTF0",1760004744950,0.39474,121910.0,121900.0,4.00422367]
["bitfinex-derivatives","BTCF0:USTF0",1760004745540,0.39474,121910.0,121900.0,1.21522367]
["bitfinex-derivatives","BTCF0:USTF0",1760004745745,0.4767508,121910.0,121900.0,3.26342367]
["bitfinex-derivatives","BTCF0:USTF0",1760004746043,0.4767508,121910.0,121900.0,4.00410367]
["bitfinex-derivatives","BTCF0:USTF0",1760004747750,0.4767508,121910.0,121900.0,3.74816461]
["bitfinex-derivatives","BTCF0:USTF0",1760004747951,0.4767508,121910.0,121900.0,4.00410367]
["bitfinex-derivatives","BTCF0:USTF0",1760004748551,0.39474,121910.0,121900.0,4.00410367]
["bitfinex-derivatives","BTCF0:USTF0",1760004750150,0.39474,121910.0,121900.0,3.26334367]
["bitfinex-derivatives","BTCF0:USTF0",1760004750351,0.39474,121910.0,121900.0,4.00398367]
["bitfinex-derivatives","BTCF0:USTF0",1760004750850,0.39474,121910.0,121900.0,4.27188367]
["bitfinex-derivatives","BTCF0:USTF0",1760004751051,0.4767507,121910.0,121900.0,4.27188367]
["bitfinex-derivatives","BTCF0:USTF0",1760004751448,0.4767507,121910.0,121900.0,1.48312367]
["bitfinex-derivatives","BTCF0:USTF0",1760004751856,0.4767507,121910.0,121900.0,3.53120367]
["bitfinex-derivatives","BTCF0:USTF0",1760004752043,0.4767507,121910.0,121900.0,4.27184367]
["bitfinex-derivatives","BTCF0:USTF0",1760004752449,0.4767507,121910.0,121900.0,1.22718461]
["bitfinex-derivatives","BTCF0:USTF0",1760004752754,0.4767507,121910.0,121900.0,4.27184367]
["bitfinex-derivatives","BTCF0:USTF0",1760004752956,0.4767507,121910.0,121900.0,4.16896669]
["bitfinex-derivatives","BTCF0:USTF0",1760004753155,0.4767507,121910.0,121900.0,3.91302763]
["bitfinex-derivatives","BTCF0:USTF0",1760004753355,0.4767507,121910.0,121900.0,4.16896669]
["bitfinex-derivatives","BTCF0:USTF0",1760004755660,0.4767507,121910.0,121900.0,1.38024669]
["bitfinex-derivatives","BTCF0:USTF0",1760004755860,0.4767507,121910.0,121900.0,4.16888669]
["bitfinex-derivatives","BTCF0:USTF0",1760004756760,0.4767507,121910.0,121900.0,3.90098669]
["bitfinex-derivatives","BTCF0:USTF0",1760004757762,0.4767507,121910.0,121900.0,4.00386367]
["bitfinex-derivatives","BTCF0:USTF0",1760004758057,0.4767507,121910.0,121900.0,3.90098669]
["bitfinex-derivatives","BTCF0:USTF0",1760004761360,0.4767507,121910.0,121900.0,3.16038669]
["bitfinex-derivatives","BTCF0:USTF0",1760004761559,0.4767507,121910.0,121900.0,3.90098669]
["bitfinex-derivatives","BTCF0:USTF0",1760004761762,0.39474,121910.0,121900.0,3.90098669]
["bitfinex-derivatives","BTCF0:USTF0",1760004762359,0.39474,121910.0,121900.0,3.50098669]
["bitfinex-derivatives","BTCF0:USTF0",1760004762762,0.39474,121910.0,121900.0,3.76888669]
["bitfinex-derivatives","BTCF0:USTF0",1760004763361,0.39474,121910.0,121900.0,3.60386367]
["bitfinex-derivatives","BTCF0:USTF0",1760004764152,0.4767507,121910.0,121900.0,0.81522367]
["bitfinex-derivatives","BTCF0:USTF0",1760004764356,0.4767507,121910.0,121900.0,3.60382367]
["bitfinex-derivatives","BTCF0:USTF0",1760004765660,0.4767507,121910.0,121900.0,0.81522367]
["bitfinex-derivatives","BTCF0:USTF0",1760004765860,0.4997307,121910.0,121900.0,0.94303203]
["bitfinex-derivatives","BTCF0:USTF0",1760004766159,0.4997307,121910.0,121900.0,2.99103203]
["bitfinex-derivatives","BTCF0:USTF0",1760004766354,0.4997307,121910.0,121900.0,3.73159203]
["bitfinex-derivatives","BTCF0:USTF0",1760004766560,0.4997307,121910.0,121900.0,0.86101463]
["bitfinex-derivatives","BTCF0:USTF0",1760004766865,0.69160441,121910.0,121900.0,3.64957463]
["bitfinex-derivatives","BTCF0:USTF0",1760004767064,0.69160441,121910.0,121900.0,3.45770092]
["bitfinex-derivatives","BTCF0:USTF0",1760004767764,0.69160441,121910.0,121900.0,2.71714092]
["bitfinex-derivatives","BTCF0:USTF0",1760004767961,0.69160441,121910.0,121900.0,3.45770092]
["bitfinex-derivatives","BTCF0:USTF0",1760004768162,0.4997307,121910.0,121900.0,3.45770092]
["bitfinex-derivatives","BTCF0:USTF0",1760004768362,0.4997307,121910.0,121900.0,3.53971802]
["bitfinex-derivatives","BTCF0:USTF0",1760004768768,0.4997307,121910.0,121900.0,3.73159173]
["bitfinex-derivatives","BTCF0:USTF0",1760004769268,0.41772,121910.0,121900.0,3.73159173]
["bitfinex-derivatives","BTCF0:USTF0",1760004770065,0.4997304,121910.0,121900.0,3.28877463]
["bitfinex-derivatives","BTCF0:USTF0",1760004770260,0.4997304,121910.0,121900.0,2.99103173]
["bitfinex-derivatives","BTCF0:USTF0",1760004770468,0.4997304,121910.0,121900.0,3.73159173]
["bitfinex-derivatives","BTCF0:USTF0",1760004773169,0.4997304,121910.0,121900.0,3.62871475]
["bitfinex-derivatives","BTCF0:USTF0",1760004775871,0.4997304,121910.0,121900.0,3.73159173]
["bitfinex-derivatives","BTCF0:USTF0",1760004777374,0.4997304,121910.0,121900.0,2.99103173]
["bitfinex-derivatives","BTCF0:USTF0",1760004777574,0.4997304,121910.0,121900.0,3.73159173]
["bitfinex-derivatives","BTCF0:USTF0",1760004778982,0.4767504,121910.0,121900.0,3.73159173]
["bitfinex-derivatives","BTCF0:USTF0",1760004781478,0.4767504,121910.0,121900.0,3.62871475]
["bitfinex-derivatives","BTCF0:USTF0",1760004786584,0.4767504,121910.0,121900.0,3.89661475]
["bitfinex-derivatives","BTCF0:USTF0",1760004787577,0.39474,121910.0,121900.0,3.89661475]
["bitfinex-derivatives","BTCF0:USTF0",1760004787784,0.4767506,121910.0,121900.0,3.89657475]
["bitfinex-derivatives","BTCF0:USTF0",1760004788385,0.4067506,121910.0,121900.0,3.89657475]
["bitfinex-derivatives","BTCF0:USTF0",1760004789789,0.4390206,121910.0,121900.0,3.43081023]
["bitfinex-derivatives","BTCF0:USTF0",1760004789985,0.4390206,121910.0,121900.0,3.89657495]
["bitfinex-derivatives","BTCF0:USTF0",1760004790586,0.4290206,121910.0,121900.0,3.89657495]
["bitfinex-derivatives","BTCF0:USTF0",1760004791187,0.4290206,121910.0,121900.0,3.51282753]
["bitfinex-derivatives","BTCF0:USTF0",1760004791389,0.4290206,121910.0,121900.0,3.89657495]
["bitfinex-derivatives","BTCF0:USTF0",1760004794987,0.4290206,121910.0,121900.0,3.51282753]
["bitfinex-derivatives","BTCF0:USTF0",1760004795188,0.4290206,121910.0,121900.0,3.89657495]
["bitfinex-derivatives","BTCF0:USTF0",1760004796993,0.4290206,121910.0,121900.0,3.99945193]
["bitfinex-derivatives","BTCF0:USTF0",1760004799895,0.4290206,121910.0,121900.0,3.61570451]
["bitfinex-derivatives","BTCF0:USTF0",1760004800095,0.4290206,121910.0,121900.0,1.21093193]
["bitfinex-derivatives","BTCF0:USTF0",1760004800296,0.4290206,121910.0,121900.0,3.99945193]
["bitfinex-derivatives","BTCF0:USTF0",1760004800491,0.4290206,121910.0,121900.0,1.10805495]
["bitfinex-derivatives","BTCF0:USTF0",1760004800792,0.62089431,121910.0,121900.0,3.62268394]
["bitfinex-derivatives","BTCF0:USTF0",1760004800998,0.62089431,121910.0,121900.0,3.70470124]
["bitfinex-derivatives","BTCF0:USTF0",1760004801295,0.62089431,121910.0,121900.0,2.69029023]
["bitfinex-derivatives","BTCF0:USTF0",1760004801296,1.02089431,121910.0,121900.0,2.69029023]
["bitfinex-derivatives","BTCF0:USTF0",1760004801496,1.02089431,121910.0,121900.0,3.43081023]
["bitfinex-derivatives","BTCF0:USTF0",1760004801696,1.10089431,121910.0,121900.0,3.43081023]
["bitfinex-derivatives","BTCF0:USTF0",1760004802291,1.10089431,121910.0,121900.0,2.88216394]
["bitfinex-derivatives","BTCF0:USTF0",1760004802492,1.10089431,121910.0,121900.0,3.62264394]
["bitfinex-derivatives","BTCF0:USTF0",1760004802791,1.10089431,121910.0,121900.0,3.72552092]
["bitfinex-derivatives","BTCF0:USTF0",1760004803298,1.10089431,121910.0,121900.0,3.62264394]
["bitfinex-derivatives","BTCF0:USTF0",1760004803693,1.10089431,121910.0,121900.0,3.70466124]
["bitfinex-derivatives","BTCF0:USTF0",1760004804099,1.10089431,121910.0,121900.0,2.96418124]
["bitfinex-derivatives","BTCF0:USTF0",1760004804396,1.10089431,121910.0,121900.0,3.70470124]
["bitfinex-derivatives","BTCF0:USTF0",1760004807799,0.71089431,121910.0,121900.0,3.70470124]
["bitfinex-derivatives","BTCF0:USTF0",1760004807998,1.11089431,121910.0,121900.0,3.70470124]
["bitfinex-derivatives","BTCF0:USTF0",1760004808394,1.11089431,121910.0,121900.0,3.51290753]
["bitfinex-derivatives","BTCF0:USTF0",1760004809202,1.11089431,121910.0,121900.0,3.43089023]
["bitfinex-derivatives","BTCF0:USTF0",1760004810204,1.11089431,121910.0,121900.0,3.16299023]
["bitfinex-derivatives","BTCF0:USTF0",1760004811404,1.09089431,121910.0,121900.0,3.16299023]
["bitfinex-derivatives","BTCF0:USTF0",1760004814098,0.8990206,121910.0,121900.0,3.16299023]
["bitfinex-derivatives","BTCF0:USTF0",1760004814307,0.8990206,121910.0,121900.0,3.43688124]
["bitfinex-derivatives","BTCF0:USTF0",1760004814505,1.09089431,121910.0,121900.0,3.43688124]
["bitfinex-derivatives","BTCF0:USTF0",1760004815210,0.8990206,121910.0,121900.0,3.43688124]
["bitfinex-derivatives","BTCF0:USTF0",1760004815412,1.09089431,121910.0,121900.0,3.43688124]
["bitfinex-derivatives","BTCF0:USTF0",1760004816013,0.8990206,121910.0,121900.0,3.43688124]
["bitfinex-derivatives","BTCF0:USTF0",1760004816314,1.09089431,121910.0,121900.0,3.43688124]
["bitfinex-derivatives","BTCF0:USTF0",1760004817703,1.09089431,121910.0,121900.0,3.35486394]
["bitfinex-derivatives","BTCF0:USTF0",1760004818700,1.09089431,121910.0,121900.0,2.61434394]
["bitfinex-derivatives","BTCF0:USTF0",1760004818904,1.09089431,121910.0,121900.0,3.35482394]
["bitfinex-derivatives","BTCF0:USTF0",1760004819114,0.8990206,121910.0,121900.0,3.43684124]
["bitfinex-derivatives","BTCF0:USTF0",1760004819307,0.8990206,121910.0,121900.0,2.88823495]
["bitfinex-derivatives","BTCF0:USTF0",1760004819308,0.6590206,121910.0,121900.0,2.88823495]
["bitfinex-derivatives","BTCF0:USTF0",1760004819507,0.6367506,121910.0,121900.0,3.62871495]
["bitfinex-derivatives","BTCF0:USTF0",1760004825615,0.6584106,121910.0,121900.0,3.62875495]
["bitfinex-derivatives","BTCF0:USTF0",1760004825916,0.6584106,121910.0,121900.0,3.5008691]
["bitfinex-derivatives","BTCF0:USTF0",1760004826515,0.1184106,121910.0,121900.0,3.5008691]
["bitfinex-derivatives","BTCF0:USTF0",1760004826715,0.7084106,121910.0,121900.0,3.5008691]
["bitfinex-derivatives","BTCF0:USTF0",1760004827818,0.7084106,121910.0,121900.0,3.24500753]
["bitfinex-derivatives","BTCF0:USTF0",1760004828115,0.7084106,121910.0,121900.0,3.7687691]
["bitfinex-derivatives","BTCF0:USTF0",1760004829317,0.7084106,121910.0,121900.0,0.9801691]
["bitfinex-derivatives","BTCF0:USTF0",1760004829520,0.7084106,121910.0,121900.0,3.7688091]
["bitfinex-derivatives","BTCF0:USTF0",1760004829811,0.7084106,121910.0,121900.0,0.9801691]
["bitfinex-derivatives","BTCF0:USTF0",1760004830017,0.6884106,121910.0,121900.0,3.7688091]
["bitfinex-derivatives","BTCF0:USTF0",1760004832119,0.6884106,121910.0,121900.0,0.9801691]
["bitfinex-derivatives","BTCF0:USTF0",1760004832314,0.6884106,121910.0,121900.0,3.7688091]
["bitfinex-derivatives","BTCF0:USTF0",1760004836520,0.6884106,121910.0,121900.0,0.9801691]
["bitfinex-derivatives","BTCF0:USTF0",1760004836820,0.6884106,121910.0,121900.0,3.7688091]
["bitfinex-derivatives","BTCF0:USTF0",1760004837822,0.6884106,121910.0,121900.0,3.5009091]
["bitfinex-derivatives","BTCF0:USTF0",1760004839420,0.6884106,121910.0,121900.0,3.24500753]
["bitfinex-derivatives","BTCF0:USTF0",1760004839621,0.6884106,121910.0,121900.0,3.5008691]
["bitfinex-derivatives","BTCF0:USTF0",1760004839924,0.6884106,121910.0,121900.0,0.7122691]
["bitfinex-derivatives","BTCF0:USTF0",1760004840119,0.6884106,121910.0,121900.0,3.5008291]
["bitfinex-derivatives","BTCF0:USTF0",1760004841227,0.4084106,121910.0,121900.0,3.5008291]
["bitfinex-derivatives","BTCF0:USTF0",1760004841824,0.4084106,121910.0,121900.0,0.7122691]
["bitfinex-derivatives","BTCF0:USTF0",1760004842025,0.4084106,121910.0,121900.0,3.5008291]
["bitfinex-derivatives","BTCF0:USTF0",1760004842225,0.4084106,121910.0,121900.0,0.7122691]
["bitfinex-derivatives","BTCF0:USTF0",1760004842426,0.4084106,121910.0,121900.0,3.5008291]
["bitfinex-derivatives","BTCF0:USTF0",1760004845029,0.4084106,121910.0,121900.0,3.60370608]
["bitfinex-derivatives","BTCF0:USTF0",1760004847533,0.4084106,121910.0,121900.0,0.7122691]
["bitfinex-derivatives","BTCF0:USTF0",1760004847732,0.4084106,121910.0,121900.0,3.5008291]
["bitfinex-derivatives","BTCF0:USTF0",1760004848834,0.4084106,121910.0,121900.0,3.7687291]
["bitfinex-derivatives","BTCF0:USTF0",1760004849136,0.4084106,121910.0,121900.0,0.9801691]
["bitfinex-derivatives","BTCF0:USTF0",1760004849331,0.4084106,121910.0,121900.0,3.7687291]
["bitfinex-derivatives","BTCF0:USTF0",1760004852635,0.30294,121910.0,121900.0,3.1603891]
["bitfinex-derivatives","BTCF0:USTF0",1760004852833,0.30294,121910.0,121900.0,2.7995891]
["bitfinex-derivatives","BTCF0:USTF0",1760004853032,0.30294,121910.0,121900.0,3.5399891]
["bitfinex-derivatives","BTCF0:USTF0",1760004853430,0.30294,121910.0,121900.0,4.2615891]
["bitfinex-derivatives","BTCF0:USTF0",1760004853630,0.30294,121910.0,121900.0,4.00654753]
["bitfinex-derivatives","BTCF0:USTF0",1760004853631,0.28215073,121910.0,121900.0,4.00654753]
["bitfinex-derivatives","BTCF0:USTF0",1760004853836,0.28215073,121910.0,121900.0,4.2624091]
["bitfinex-derivatives","BTCF0:USTF0",1760004854631,0.28215073,121910.0,121900.0,1.4738891]
["bitfinex-derivatives","BTCF0:USTF0",1760004854932,0.28215073,121910.0,121900.0,4.2623691]
["bitfinex-derivatives","BTCF0:USTF0",1760004856537,0.28215073,121910.0,121900.0,1.4738891]
["bitfinex-derivatives","BTCF0:USTF0",1760004856736,0.28215073,121910.0,121900.0,4.2622891]
["bitfinex-derivatives","BTCF0:USTF0",1760004857535,0.28215073,121910.0,121900.0,1.57694692]
["bitfinex-derivatives","BTCF0:USTF0",1760004857737,0.28215073,121910.0,121900.0,4.36534692]
["bitfinex-derivatives","BTCF0:USTF0",1760004857936,0.28215073,121910.0,121900.0,4.2622891]
["bitfinex-derivatives","BTCF0:USTF0",1760004858634,0.28215073,121910.0,121900.0,1.4738891]
["bitfinex-derivatives","BTCF0:USTF0",1760004858841,0.28215073,121910.0,121900.0,4.2622491]
["bitfinex-derivatives","BTCF0:USTF0",1760004859134,0.26921073,121910.0,121900.0,4.2622491]
["bitfinex-derivatives","BTCF0:USTF0",1760004859335,0.01459,121920.0,121910.0,0.0820107]
["bitfinex-derivatives","BTCF0:USTF0",1760004859538,0.33459,121920.0,121910.0,1.43903227]
["bitfinex-derivatives","BTCF0:USTF0",1760004860636,0.33459,121920.0,121910.0,1.44103227]
["bitfinex-derivatives","BTCF0:USTF0",1760004860834,0.33459,121920.0,121910.0,1.54609009]
["bitfinex-derivatives","BTCF0:USTF0",1760004862831,0.33459,121920.0,121910.0,1.44303227]
["bitfinex-derivatives","BTCF0:USTF0",1760004863038,0.33459,121920.0,121910.0,1.99019826]
["bitfinex-derivatives","BTCF0:USTF0",1760004863537,0.33459,121920.0,121910.0,1.73433669]
["bitfinex-derivatives","BTCF0:USTF0",1760004863732,0.33459,121920.0,121910.0,1.99019826]
["bitfinex-derivatives","BTCF0:USTF0",1760004864642,0.33459,121920.0,121910.0,1.84303227]
["bitfinex-derivatives","BTCF0:USTF0",1760004870146,0.33459,121920.0,121910.0,1.84385227]
["bitfinex-derivatives","BTCF0:USTF0",1760004871246,0.33459,121920.0,121910.0,1.91729848]
["bitfinex-derivatives","BTCF0:USTF0",1760004872546,0.33459,121920.0,121910.0,2.18519848]
["bitfinex-derivatives","BTCF0:USTF0",1760004872748,0.28459,121920.0,121910.0,1.18897691]
["bitfinex-derivatives","BTCF0:USTF0",1760004872937,0.28459,121920.0,121910.0,4.23295848]
["bitfinex-derivatives","BTCF0:USTF0",1760004873248,0.28459,121920.0,121910.0,1.44483848]
["bitfinex-derivatives","BTCF0:USTF0",1760004873447,0.28459,121920.0,121910.0,4.23295848]
["bitfinex-derivatives","BTCF0:USTF0",1760004873648,0.28459,121920.0,121910.0,1.44483848]
["bitfinex-derivatives","BTCF0:USTF0",1760004873948,0.28459,121920.0,121910.0,4.23291848]
["bitfinex-derivatives","BTCF0:USTF0",1760004874347,0.28459,121920.0,121910.0,3.96501848]
["bitfinex-derivatives","BTCF0:USTF0",1760004874648,0.28459,121920.0,121910.0,4.15947227]
["bitfinex-derivatives","BTCF0:USTF0",1760004875148,0.28459,121920.0,121910.0,4.23291848]
["bitfinex-derivatives","BTCF0:USTF0",1760004878549,0.28459,121920.0,121910.0,4.23287848]
["bitfinex-derivatives","BTCF0:USTF0",1760004879153,0.28459,121920.0,121910.0,1.44483848]
["bitfinex-derivatives","BTCF0:USTF0",1760004879346,0.28459,121920.0,121910.0,4.15943227]
["bitfinex-derivatives","BTCF0:USTF0",1760004880652,0.28459,121920.0,121910.0,4.23294129]
["bitfinex-derivatives","BTCF0:USTF0",1760004881848,0.28459,121920.0,121910.0,3.49270129]
["bitfinex-derivatives","BTCF0:USTF0",1760004882048,0.28459,121920.0,121910.0,4.23294129]
["bitfinex-derivatives","BTCF0:USTF0",1760004882448,0.28459,121920.0,121910.0,3.83294129]
["bitfinex-derivatives","BTCF0:USTF0",1760004884657,0.28459,121920.0,121910.0,3.75943227]
["bitfinex-derivatives","BTCF0:USTF0",1760004885256,0.28459,121920.0,121910.0,3.83300688]
["bitfinex-derivatives","BTCF0:USTF0",1760004886158,0.28459,121920.0,121910.0,3.01919227]
["bitfinex-derivatives","BTCF0:USTF0",1760004886456,0.28459,121920.0,121910.0,3.75939227]
["bitfinex-derivatives","BTCF0:USTF0",1760004887853,0.28459,121920.0,121910.0,3.88716802]
["bitfinex-derivatives","BTCF0:USTF0",1760004895662,0.16459,121920.0,121910.0,3.14696802]
["bitfinex-derivatives","BTCF0:USTF0",1760004895861,0.16459,121920.0,121910.0,3.88716802]
["bitfinex-derivatives","BTCF0:USTF0",1760004896364,0.16459,121920.0,121910.0,3.14696802]
["bitfinex-derivatives","BTCF0:USTF0",1760004896565,0.16459,121920.0,121910.0,3.88716802]
["bitfinex-derivatives","BTCF0:USTF0",1760004898066,0.16459,121920.0,121910.0,3.61926802]
["bitfinex-derivatives","BTCF0:USTF0",1760004899270,0.33459,121920.0,121910.0,3.61926802]
["bitfinex-derivatives","BTCF0:USTF0",1760004899666,0.32459,121920.0,121910.0,3.61926802]
["bitfinex-derivatives","BTCF0:USTF0",1760004900067,0.12459,121920.0,121910.0,3.61926802]
["bitfinex-derivatives","BTCF0:USTF0",1760004900667,0.13459,121920.0,121910.0,3.61926802]
["bitfinex-derivatives","BTCF0:USTF0",1760004900864,0.32459,121920.0,121910.0,2.87906802]
["bitfinex-derivatives","BTCF0:USTF0",1760004901069,0.32459,121920.0,121910.0,3.61922802]
["bitfinex-derivatives","BTCF0:USTF0",1760004903864,0.32459,121920.0,121910.0,2.87902802]
["bitfinex-derivatives","BTCF0:USTF0",1760004904068,0.32459,121920.0,121910.0,3.61918802]
["bitfinex-derivatives","BTCF0:USTF0",1760004904269,0.53940866,121920.0,121910.0,0.4476307]
["bitfinex-derivatives","BTCF0:USTF0",1760004904471,0.34759,121920.0,121910.0,3.42736936]
["bitfinex-derivatives","BTCF0:USTF0",1760004904667,0.35759,121920.0,121910.0,3.42736936]
["bitfinex-derivatives","BTCF0:USTF0",1760004905870,0.35759,121920.0,121910.0,0.71305946]
["bitfinex-derivatives","BTCF0:USTF0",1760004906068,0.35759,121920.0,121910.0,3.50093946]
["bitfinex-derivatives","BTCF0:USTF0",1760004906968,0.35759,121920.0,121910.0,3.50089946]
["bitfinex-derivatives","BTCF0:USTF0",1760004907168,0.35759,121920.0,121910.0,0.71305946]
["bitfinex-derivatives","BTCF0:USTF0",1760004907369,0.35759,121920.0,121910.0,3.42728936]
["bitfinex-derivatives","BTCF0:USTF0",1760004908171,0.35759,121920.0,121910.0,3.69518936]
["bitfinex-derivatives","BTCF0:USTF0",1760004908776,0.33459,121920.0,121910.0,3.69518936]
["bitfinex-derivatives","BTCF0:USTF0",1760004908972,0.33459,121920.0,121910.0,3.14688802]
["bitfinex-derivatives","BTCF0:USTF0",1760004909174,0.33459,121920.0,121910.0,3.88700802]
["bitfinex-derivatives","BTCF0:USTF0",1760004909776,0.33459,121920.0,121910.0,3.14688802]
["bitfinex-derivatives","BTCF0:USTF0",1760004909966,0.33459,121920.0,121910.0,3.88700802]
["bitfinex-derivatives","BTCF0:USTF0",1760004910367,0.33459,121920.0,121910.0,3.98986416]
["bitfinex-derivatives","BTCF0:USTF0",1760004910772,0.33459,121920.0,121910.0,3.88700802]
["bitfinex-derivatives","BTCF0:USTF0",1760004913170,0.32459,121920.0,121910.0,3.88700802]
["bitfinex-derivatives","BTCF0:USTF0",1760004913771,0.32459,121920.0,121910.0,3.14688802]
["bitfinex-derivatives","BTCF0:USTF0",1760004913968,0.08573175,121920.0,121910.0,3.47080668]
["bitfinex-derivatives","BTCF0:USTF0",1760004914173,0.001,121920.0,121910.0,4.31378282]
["bitfinex-derivatives","BTCF0:USTF0",1760004914373,0.01584,121940.0,121930.0,0.0819972]
["bitfinex-derivatives","BTCF0:USTF0",1760004914674,0.34584,121940.0,121930.0,2.03036293]
["bitfinex-derivatives","BTCF0:USTF0",1760004915576,0.34584,121940.0,121930.0,1.64672561]
["bitfinex-derivatives","BTCF0:USTF0",1760004915877,0.34584,121940.0,121930.0,2.03036293]
["bitfinex-derivatives","BTCF0:USTF0",1760004917579,0.34584,121940.0,121930.0,2.03118293]
["bitfinex-derivatives","BTCF0:USTF0",1760004918174,0.34584,121940.0,121930.0,1.92817452]
["bitfinex-derivatives","BTCF0:USTF0",1760004919273,0.34584,121940.0,121930.0,0.8044172]
["bitfinex-derivatives","BTCF0:USTF0",1760004919478,0.34584,121940.0,121930.0,3.97581452]
["bitfinex-derivatives","BTCF0:USTF0",1760004920179,0.34584,121940.0,121930.0,4.04938378]
["bitfinex-derivatives","BTCF0:USTF0",1760004921271,0.34584,121940.0,121930.0,3.30930378]
["bitfinex-derivatives","BTCF0:USTF0",1760004921472,0.34584,121940.0,121930.0,4.04938378]
["bitfinex-derivatives","BTCF0:USTF0",1760004921675,0.34584,121940.0,121930.0,3.97581452]
["bitfinex-derivatives","BTCF0:USTF0",1760004922573,0.34584,121940.0,121930.0,3.23573452]
["bitfinex-derivatives","BTCF0:USTF0",1760004922774,0.34584,121940.0,121930.0,3.97581452]
["bitfinex-derivatives","BTCF0:USTF0",1760004923280,0.34584,121940.0,121930.0,3.23573452]
["bitfinex-derivatives","BTCF0:USTF0",1760004923480,0.34584,121940.0,121930.0,3.97581452]
["bitfinex-derivatives","BTCF0:USTF0",1760004928180,0.34584,121940.0,121930.0,1.18805452]
["bitfinex-derivatives","BTCF0:USTF0",1760004928381,0.34584,121940.0,121930.0,3.97565452]
["bitfinex-derivatives","BTCF0:USTF0",1760004928878,0.34584,121940.0,121930.0,0.8044172]
["bitfinex-derivatives","BTCF0:USTF0",1760004929074,0.34584,121940.0,121930.0,3.5920172]
["bitfinex-derivatives","BTCF0:USTF0",1760004929278,0.34584,121940.0,121930.0,1.18805452]
["bitfinex-derivatives","BTCF0:USTF0",1760004929484,0.34584,121940.0,121930.0,3.97565452]
["bitfinex-derivatives","BTCF0:USTF0",1760004929879,0.8488807,121940.0,121930.0,0.72242]
["bitfinex-derivatives","BTCF0:USTF0",1760004930180,1.04069936,121940.0,121930.0,3.70183866]
["bitfinex-derivatives","BTCF0:USTF0",1760004930382,0.8488807,121940.0,121930.0,0.91423866]
["bitfinex-derivatives","BTCF0:USTF0",1760004930678,1.04069936,121940.0,121930.0,0.91423866]
["bitfinex-derivatives","BTCF0:USTF0",1760004930879,0.8488807,121940.0,121930.0,3.70183866]
["bitfinex-derivatives","BTCF0:USTF0",1760004931880,0.8488807,121940.0,121930.0,3.78383606]
["bitfinex-derivatives","BTCF0:USTF0",1760004932679,0.8488807,121940.0,121930.0,3.70183866]
["bitfinex-derivatives","BTCF0:USTF0",1760004932883,0.8488807,121940.0,121930.0,2.96179866]
["bitfinex-derivatives","BTCF0:USTF0",1760004933079,0.8488807,121940.0,121930.0,3.50998]
["bitfinex-derivatives","BTCF0:USTF0",1760004933285,0.8488807,121940.0,121930.0,3.70179866]
["bitfinex-derivatives","BTCF0:USTF0",1760004933686,1.04069936,121940.0,121930.0,0.91423866]
["bitfinex-derivatives","BTCF0:USTF0",1760004933883,1.23251802,121940.0,121930.0,2.76994]
["bitfinex-derivatives","BTCF0:USTF0",1760004934084,1.23251802,121940.0,121930.0,0.72242]
["bitfinex-derivatives","BTCF0:USTF0",1760004934286,1.04069936,121940.0,121930.0,3.50998]
["bitfinex-derivatives","BTCF0:USTF0",1760004935686,1.04069936,121940.0,121930.0,2.78838]
["bitfinex-derivatives","BTCF0:USTF0",1760004935887,1.04069936,121940.0,121930.0,2.8704174]
["bitfinex-derivatives","BTCF0:USTF0",1760004936187,1.23251802,121940.0,121930.0,2.8704174]
["bitfinex-derivatives","BTCF0:USTF0",1760004937188,1.23251802,121940.0,121930.0,0.0828174]
["bitfinex-derivatives","BTCF0:USTF0",1760004937384,1.23251802,121940.0,121930.0,2.8704174]
["bitfinex-derivatives","BTCF0:USTF0",1760004937784,1.23251802,121940.0,121930.0,2.04838]
["bitfinex-derivatives","BTCF0:USTF0",1760004937984,1.23251802,121940.0,121930.0,2.78842]
["bitfinex-derivatives","BTCF0:USTF0",1760004939689,1.23251802,121940.0,121930.0,2.04842]
["bitfinex-derivatives","BTCF0:USTF0",1760004939993,0.0955774,121930.0,121920.0,2.11289724]
["bitfinex-derivatives","BTCF0:USTF0",1760004940292,0.75739606,121930.0,121920.0,2.85293724]
["bitfinex-derivatives","BTCF0:USTF0",1760004940491,1.15739606,121930.0,121920.0,2.85293724]
["bitfinex-derivatives","BTCF0:USTF0",1760004941295,1.15739606,121930.0,121920.0,2.85493724]
["bitfinex-derivatives","BTCF0:USTF0",1760004941697,1.15739606,121930.0,121920.0,2.85593724]
["bitfinex-derivatives","BTCF0:USTF0",1760004942397,0.75739606,121930.0,121920.0,2.85593724]
["bitfinex-derivatives","BTCF0:USTF0",1760004943201,0.75739606,121930.0,121920.0,2.11589724]
["bitfinex-derivatives","BTCF0:USTF0",1760004943400,0.75739606,121930.0,121920.0,2.85597724]
["bitfinex-derivatives","BTCF0:USTF0",1760004943802,0.75739606,121930.0,121920.0,2.3077159]
["bitfinex-derivatives","BTCF0:USTF0",1760004943995,0.75739606,121930.0,121920.0,2.85597724]
["bitfinex-derivatives","BTCF0:USTF0",1760004944196,0.75739606,121930.0,121920.0,3.0477959]
["bitfinex-derivatives","BTCF0:USTF0",1760004945603,0.75739606,121930.0,121920.0,2.3077159]
["bitfinex-derivatives","BTCF0:USTF0",1760004945792,0.75739606,121930.0,121920.0,3.0478359]
["bitfinex-derivatives","BTCF0:USTF0",1760004946703,0.5655774,121930.0,121920.0,3.0478359]
["bitfinex-derivatives","BTCF0:USTF0",1760004946899,0.75739606,121930.0,121920.0,3.0478359]
["bitfinex-derivatives","BTCF0:USTF0",1760004947603,0.5655774,121930.0,121920.0,3.0478359]
["bitfinex-derivatives","BTCF0:USTF0",1760004947798,0.5655774,121930.0,121920.0,3.12984]
["bitfinex-derivatives","BTCF0:USTF0",1760004948004,0.75739606,121930.0,121920.0,3.12984]
["bitfinex-derivatives","BTCF0:USTF0",1760004948403,0.75739606,121930.0,121920.0,3.49064]
["bitfinex-derivatives","BTCF0:USTF0",1760004949905,0.5655774,121930.0,121920.0,3.29882134]
["bitfinex-derivatives","BTCF0:USTF0",1760004951802,0.5655774,121930.0,121920.0,3.21681724]
["bitfinex-derivatives","BTCF0:USTF0",1760004957710,0.82140028,121930.0,121920.0,3.21681724]
["bitfinex-derivatives","BTCF0:USTF0",1760004958408,0.82140028,121930.0,121920.0,2.47669724]
["bitfinex-derivatives","BTCF0:USTF0",1760004958711,0.82140028,121930.0,121920.0,3.21685724]
["bitfinex-derivatives","BTCF0:USTF0",1760004959212,0.84414028,121930.0,121920.0,0.42905724]
["bitfinex-derivatives","BTCF0:USTF0",1760004959413,0.84414028,121930.0,121920.0,3.21713724]
["bitfinex-derivatives","BTCF0:USTF0",1760004960609,0.84414028,121930.0,121920.0,0.06825724]
["bitfinex-derivatives","BTCF0:USTF0",1760004960809,0.84414028,121930.0,121920.0,2.85637724]
["bitfinex-derivatives","BTCF0:USTF0",1760004962709,1.24414028,121930.0,121920.0,0.06825724]
["bitfinex-derivatives","BTCF0:USTF0",1760004962918,1.60494028,121930.0,121920.0,0.80841724]
["bitfinex-derivatives","BTCF0:USTF0",1760004963611,1.60494028,121930.0,121920.0,0.06825724]
["bitfinex-derivatives","BTCF0:USTF0",1760004963811,1.60494028,121930.0,121920.0,0.80841724]
["bitfinex-derivatives","BTCF0:USTF0",1760004964517,1.60494028,121930.0,121920.0,0.06825724]
["bitfinex-derivatives","BTCF0:USTF0",1760004964718,1.60494028,121930.0,121920.0,0.80841724]
["bitfinex-derivatives","BTCF0:USTF0",1760004965219,1.60494028,121930.0,121920.0,0.06825724]
["bitfinex-derivatives","BTCF0:USTF0",1760004965515,1.60494028,121930.0,121920.0,0.80841724]
["bitfinex-derivatives","BTCF0:USTF0",1760004965718,1.60494028,121930.0,121920.0,0.06825724]
["bitfinex-derivatives","BTCF0:USTF0",1760004965912,1.60494028,121930.0,121920.0,0.80845724]
["bitfinex-derivatives","BTCF0:USTF0",1760004966217,1.62543827,121930.0,121920.0,0.80845724]
["bitfinex-derivatives","BTCF0:USTF0",1760004966812,1.62543827,121930.0,121920.0,0.06825724]
["bitfinex-derivatives","BTCF0:USTF0",1760004967215,1.62543827,121930.0,121920.0,0.57681724]
["bitfinex-derivatives","BTCF0:USTF0",1760004968120,1.62543827,121930.0,121920.0,0.06825724]
["bitfinex-derivatives","BTCF0:USTF0",1760004968424,1.62543827,121930.0,121920.0,0.80845724]
["bitfinex-derivatives","BTCF0:USTF0",1760004972121,1.62543827,121930.0,121920.0,0.06825724]
["bitfinex-derivatives","BTCF0:USTF0",1760004972321,1.62543827,121930.0,121920.0,0.80845724]
["bitfinex-derivatives","BTCF0:USTF0",1760004974322,1.36961539,121930.0,121920.0,0.80845724]
["bitfinex-derivatives","BTCF0:USTF0",1760004974622,1.62543827,121930.0,121920.0,0.80849724]
["bitfinex-derivatives","BTCF0:USTF0",1760004978121,1.60494028,121930.0,121920.0,0.80849724]
["bitfinex-derivatives","BTCF0:USTF0",1760004978726,1.62542424,121930.0,121920.0,0.80849724]
["bitfinex-derivatives","BTCF0:USTF0",1760004980028,1.6254247,121930.0,121920.0,0.80849724]
["bitfinex-derivatives","BTCF0:USTF0",1760004980226,1.62542514,121930.0,121920.0,0.80849724]
["bitfinex-derivatives","BTCF0:USTF0",1760004981623,1.60494028,121930.0,121920.0,0.80849724]
["bitfinex-derivatives","BTCF0:USTF0",1760004982524,1.24414028,121930.0,121920.0,0.80849724]
["bitfinex-derivatives","BTCF0:USTF0",1760004984028,1.60494028,121930.0,121920.0,0.80849724]
["bitfinex-derivatives","BTCF0:USTF0",1760004987029,1.60494028,121930.0,121920.0,0.06825724]
["bitfinex-derivatives","BTCF0:USTF0",1760004987226,1.60494028,121930.0,121920.0,0.80849724]
["bitfinex-derivatives","BTCF0:USTF0",1760004987426,1.2648425,121930.0,121920.0,0.80849724]
["bitfinex-derivatives","BTCF0:USTF0",1760004987627,1.6256425,121930.0,121920.0,0.80849724]
["bitfinex-derivatives","BTCF0:USTF0",1760004987933,1.6256425,121930.0,121920.0,0.06825724]
["bitfinex-derivatives","BTCF0:USTF0",1760004988231,1.6256425,121930.0,121920.0,0.80685724]
["bitfinex-derivatives","BTCF0:USTF0",1760004989833,1.6256425,121930.0,121920.0,0.80849724]
["bitfinex-derivatives","BTCF0:USTF0",1760004990235,1.6256425,121930.0,121920.0,0.06825724]
["bitfinex-derivatives","BTCF0:USTF0",1760004990427,1.6256425,121930.0,121920.0,0.80849724]
["bitfinex-derivatives","BTCF0:USTF0",1760004992435,1.6256425,121930.0,121920.0,0.06825724]
["bitfinex-derivatives","BTCF0:USTF0",1760004992635,1.6256425,121930.0,121920.0,0.80849724]
["bitfinex-derivatives","BTCF0:USTF0",1760004993025,1.6256425,121930.0,121920.0,0.06825724]
["bitfinex-derivatives","BTCF0:USTF0",1760004993233,1.6256425,121930.0,121920.0,0.80849724]
["bitfinex-derivatives","BTCF0:USTF0",1760004996741,1.6256425,121930.0,121920.0,0.06825724]
["bitfinex-derivatives","BTCF0:USTF0",1760004997040,1.6256425,121930.0,121920.0,0.80849724]
["bitfinex-derivatives","BTCF0:USTF0",1760004999040,1.6256425,121930.0,121920.0,0.06825724]
["bitfinex-derivatives","BTCF0:USTF0",1760004999241,1.6256425,121930.0,121920.0,0.80849724]
["bitfinex-derivatives","BTCF0:USTF0",1760005002343,1.2256425,121930.0,121920.0,0.80849724]
["bitfinex-derivatives","BTCF0:USTF0",1760005004544,1.2322025,121930.0,121920.0,0.80849724]
["bitfinex-derivatives","BTCF0:USTF0",1760005005341,1.2322025,121930.0,121920.0,0.06825724]
["bitfinex-derivatives","BTCF0:USTF0",1760005005642,1.2322025,121930.0,121920.0,0.80849724]
["bitfinex-derivatives","BTCF0:USTF0",1760005008646,0.97637962,121930.0,121920.0,0.80849724]
["bitfinex-derivatives","BTCF0:USTF0",1760005008846,1.2322025,121930.0,121920.0,0.80849724]
["bitfinex-derivatives","BTCF0:USTF0",1760005009148,1.2322025,121930.0,121920.0,0.06825724]
["bitfinex-derivatives","BTCF0:USTF0",1760005009346,1.2322025,121930.0,121920.0,0.80849724]
["bitfinex-derivatives","BTCF0:USTF0",1760005009842,1.36023928,121930.0,121920.0,0.80849724]
["bitfinex-derivatives","BTCF0:USTF0",1760005010747,1.36023928,121930.0,121920.0,0.06825724]
["bitfinex-derivatives","BTCF0:USTF0",1760005011046,1.36023928,121930.0,121920.0,0.59181724]
["bitfinex-derivatives","BTCF0:USTF0",1760005012147,1.36023928,121930.0,121920.0,0.80849724]
["bitfinex-derivatives","BTCF0:USTF0",1760005017251,1.36023928,121930.0,121920.0,0.06825724]
["bitfinex-derivatives","BTCF0:USTF0",1760005017447,1.36023928,121930.0,121920.0,0.80845724]
["bitfinex-derivatives","BTCF0:USTF0",1760005017645,1.36023928,121930.0,121920.0,0.04490054]
["bitfinex-derivatives","BTCF0:USTF0",1760005017846,0.1167841,121920.0,121910.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1760005018049,0.1168043,121890.0,121880.0,2.43884601]
["bitfinex-derivatives","BTCF0:USTF0",1760005018251,0.1753143,121890.0,121880.0,3.64517667]
["bitfinex-derivatives","BTCF0:USTF0",1760005018450,0.1753143,121890.0,121880.0,3.56622886]
["bitfinex-derivatives","BTCF0:USTF0",1760005018753,0.1753143,121890.0,121880.0,3.63210993]
["bitfinex-derivatives","BTCF0:USTF0",1760005019453,0.1753143,121890.0,121880.0,3.63310993]
["bitfinex-derivatives","BTCF0:USTF0",1760005020254,0.1753143,121890.0,121880.0,3.24925027]
["bitfinex-derivatives","BTCF0:USTF0",1760005020447,0.1753143,121890.0,121880.0,3.63310993]
["bitfinex-derivatives","BTCF0:USTF0",1760005020648,0.1968043,121890.0,121880.0,3.63322993]
["bitfinex-derivatives","BTCF0:USTF0",1760005020847,0.1968043,121890.0,121880.0,3.63522993]
["bitfinex-derivatives","BTCF0:USTF0",1760005021545,0.1753143,121890.0,121880.0,3.63522993]
["bitfinex-derivatives","BTCF0:USTF0",1760005021745,0.1753143,121890.0,121880.0,3.84747976]
["bitfinex-derivatives","BTCF0:USTF0",1760005021746,0.09329,121890.0,121880.0,3.84747976]
["bitfinex-derivatives","BTCF0:USTF0",1760005022051,0.01329,121890.0,121880.0,4.58795976]
["bitfinex-derivatives","BTCF0:USTF0",1760005022250,0.01329,121890.0,121880.0,4.40472563]
["bitfinex-derivatives","BTCF0:USTF0",1760005022851,0.31329,121890.0,121880.0,4.40472563]
["bitfinex-derivatives","BTCF0:USTF0",1760005024952,0.31329,121890.0,121880.0,4.50773404]
["bitfinex-derivatives","BTCF0:USTF0",1760005025656,0.31985,121890.0,121880.0,4.50773404]
["bitfinex-derivatives","BTCF0:USTF0",1760005027745,0.31985,121890.0,121880.0,4.40472563]
["bitfinex-derivatives","BTCF0:USTF0",1760005028648,0.31985,121890.0,121880.0,4.40488563]
["bitfinex-derivatives","BTCF0:USTF0",1760005030056,0.31985,121890.0,121880.0,4.67278563]
["bitfinex-derivatives","BTCF0:USTF0",1760005030555,0.31985,121890.0,121880.0,1.88382563]
["bitfinex-derivatives","BTCF0:USTF0",1760005030752,0.31985,121890.0,121880.0,4.67274563]
["bitfinex-derivatives","BTCF0:USTF0",1760005035059,0.31985,121890.0,121880.0,3.93218563]
["bitfinex-derivatives","BTCF0:USTF0",1760005035253,0.31985,121890.0,121880.0,4.67262563]
["bitfinex-derivatives","BTCF0:USTF0",1760005035652,0.31985,121890.0,121880.0,1.88382563]
["bitfinex-derivatives","BTCF0:USTF0",1760005035852,0.32985,121890.0,121880.0,4.67262563]
["bitfinex-derivatives","BTCF0:USTF0",1760005036051,0.32985,121890.0,121880.0,3.93218563]
["bitfinex-derivatives","BTCF0:USTF0",1760005036257,0.32985,121890.0,121880.0,1.88382563]
["bitfinex-derivatives","BTCF0:USTF0",1760005036751,0.32985,121890.0,121880.0,4.67262563]
["bitfinex-derivatives","BTCF0:USTF0",1760005037359,0.32985,121890.0,121880.0,4.77563404]
["bitfinex-derivatives","BTCF0:USTF0",1760005039456,0.32985,121890.0,121880.0,4.67262563]
["bitfinex-derivatives","BTCF0:USTF0",1760005040161,0.32985,121890.0,121880.0,4.72176743]
["bitfinex-derivatives","BTCF0:USTF0",1760005040363,0.32985,121890.0,121880.0,4.72164743]
["bitfinex-derivatives","BTCF0:USTF0",1760005041561,0.32985,121890.0,121880.0,1.93296743]
["bitfinex-derivatives","BTCF0:USTF0",1760005041762,0.32985,121890.0,121880.0,4.72164743]
["bitfinex-derivatives","BTCF0:USTF0",1760005045964,0.32985,121890.0,121880.0,4.82465584]
["bitfinex-derivatives","BTCF0:USTF0",1760005047863,0.60380413,121890.0,121880.0,3.30043618]
["bitfinex-derivatives","BTCF0:USTF0",1760005048064,0.62625413,121890.0,121880.0,3.03253618]
["bitfinex-derivatives","BTCF0:USTF0",1760005048264,0.32625413,121890.0,121880.0,3.66976777]
["bitfinex-derivatives","BTCF0:USTF0",1760005048569,0.32625413,121890.0,121880.0,3.8616976]
["bitfinex-derivatives","BTCF0:USTF0",1760005049166,0.32625413,121890.0,121880.0,1.0731376]
["bitfinex-derivatives","BTCF0:USTF0",1760005049367,0.32625413,121890.0,121880.0,3.8620176]
["bitfinex-derivatives","BTCF0:USTF0",1760005049666,0.32625413,121890.0,121880.0,3.58805677]
["bitfinex-derivatives","BTCF0:USTF0",1760005049871,0.32625413,121890.0,121880.0,0.79917677]
["bitfinex-derivatives","BTCF0:USTF0",1760005050069,0.32625413,121890.0,121880.0,3.58821677]
["bitfinex-derivatives","BTCF0:USTF0",1760005050670,0.32625413,121890.0,121880.0,0.79917677]
["bitfinex-derivatives","BTCF0:USTF0",1760005050866,0.32625413,121890.0,121880.0,3.58821677]
["bitfinex-derivatives","BTCF0:USTF0",1760005052764,0.32625413,121890.0,121880.0,3.58825677]
["bitfinex-derivatives","BTCF0:USTF0",1760005053273,0.52625413,121890.0,121880.0,3.58829677]
["bitfinex-derivatives","BTCF0:USTF0",1760005054273,0.52625413,121890.0,121880.0,2.86669677]
["bitfinex-derivatives","BTCF0:USTF0",1760005055675,0.52625413,121890.0,121880.0,0.07757677]
["bitfinex-derivatives","BTCF0:USTF0",1760005055878,0.52625413,121890.0,121880.0,2.86669677]
["bitfinex-derivatives","BTCF0:USTF0",1760005056175,0.3343243,121890.0,121880.0,2.86669677]
["bitfinex-derivatives","BTCF0:USTF0",1760005056378,0.52625413,121890.0,121880.0,2.86669677]
["bitfinex-derivatives","BTCF0:USTF0",1760005057676,0.52625413,121890.0,121880.0,0.07757677]
["bitfinex-derivatives","BTCF0:USTF0",1760005057877,0.52625413,121890.0,121880.0,2.86673677]
["bitfinex-derivatives","BTCF0:USTF0",1760005060478,0.52625413,121890.0,121880.0,0.07757677]
["bitfinex-derivatives","BTCF0:USTF0",1760005060977,0.52625413,121890.0,121880.0,2.86673677]
["bitfinex-derivatives","BTCF0:USTF0",1760005061179,0.52625413,121890.0,121880.0,3.1406975]
["bitfinex-derivatives","BTCF0:USTF0",1760005061380,0.33625413,121890.0,121880.0,3.1406975]
["bitfinex-derivatives","BTCF0:USTF0",1760005061577,0.33625413,121890.0,121880.0,3.5014975]
["bitfinex-derivatives","BTCF0:USTF0",1760005066193,0.1443243,121890.0,121880.0,3.5014975]
["bitfinex-derivatives","BTCF0:USTF0",1760005066383,0.33625413,121890.0,121880.0,3.5014975]
["bitfinex-derivatives","BTCF0:USTF0",1760005066994,0.1443242,121890.0,121880.0,3.69342733]
["bitfinex-derivatives","BTCF0:USTF0",1760005067192,0.1218742,121890.0,121880.0,3.69342733]
["bitfinex-derivatives","BTCF0:USTF0",1760005067493,0.03985,121890.0,121880.0,3.69342733]
["bitfinex-derivatives","BTCF0:USTF0",1760005067686,0.01985,121890.0,121880.0,3.69342733]
["bitfinex-derivatives","BTCF0:USTF0",1760005069894,0.01985,121890.0,121880.0,3.56549513]
["bitfinex-derivatives","BTCF0:USTF0",1760005070498,0.1018742,121890.0,121880.0,0.77633513]
["bitfinex-derivatives","BTCF0:USTF0",1760005070690,0.1018742,121890.0,121880.0,3.56545513]
["bitfinex-derivatives","BTCF0:USTF0",1760005070891,0.1247442,121890.0,121880.0,0.77633513]
["bitfinex-derivatives","BTCF0:USTF0",1760005071197,0.1347442,121890.0,121880.0,3.56545513]
["bitfinex-derivatives","BTCF0:USTF0",1760005071491,0.1347442,121890.0,121880.0,0.77633513]
["bitfinex-derivatives","BTCF0:USTF0",1760005071692,0.1347442,121890.0,121880.0,3.56545513]
["bitfinex-derivatives","BTCF0:USTF0",1760005078208,0.4147442,121890.0,121880.0,3.56545513]
["bitfinex-derivatives","BTCF0:USTF0",1760005079003,0.4147442,121890.0,121880.0,3.30952767]
["bitfinex-derivatives","BTCF0:USTF0",1760005079208,0.4147442,121890.0,121880.0,3.30936767]
["bitfinex-derivatives","BTCF0:USTF0",1760005079807,0.4147442,121890.0,121880.0,0.52040767]
["bitfinex-derivatives","BTCF0:USTF0",1760005080109,0.4147442,121890.0,121880.0,3.30932767]
["bitfinex-derivatives","BTCF0:USTF0",1760005080606,0.4147442,121890.0,121880.0,0.43837677]
["bitfinex-derivatives","BTCF0:USTF0",1760005080805,0.85067166,121890.0,121880.0,3.22725677]
["bitfinex-derivatives","BTCF0:USTF0",1760005081006,0.85067166,121890.0,121880.0,0.43837677]
["bitfinex-derivatives","BTCF0:USTF0",1760005081208,0.85067166,121890.0,121880.0,3.22725677]
["bitfinex-derivatives","BTCF0:USTF0",1760005081507,0.85067166,121890.0,121880.0,3.22233895]
["bitfinex-derivatives","BTCF0:USTF0",1760005082603,0.85067166,121890.0,121880.0,0.43345895]
["bitfinex-derivatives","BTCF0:USTF0",1760005082805,0.85067166,121890.0,121880.0,3.22233895]
["bitfinex-derivatives","BTCF0:USTF0",1760005084509,0.85067166,121890.0,121880.0,0.43345895]
["bitfinex-derivatives","BTCF0:USTF0",1760005084710,0.85067166,121890.0,121880.0,3.22233895]
["bitfinex-derivatives","BTCF0:USTF0",1760005086510,0.85067166,121890.0,121880.0,3.49023895]
["bitfinex-derivatives","BTCF0:USTF0",1760005086710,0.85067166,121890.0,121880.0,0.34055895]
["bitfinex-derivatives","BTCF0:USTF0",1760005086903,0.85067166,121890.0,121880.0,2.86157895]
["bitfinex-derivatives","BTCF0:USTF0",1760005087108,0.85067166,121890.0,121880.0,2.12121895]
["bitfinex-derivatives","BTCF0:USTF0",1760005087312,0.85067166,121890.0,121880.0,2.86157895]
["bitfinex-derivatives","BTCF0:USTF0",1760005087912,0.85067166,121890.0,121880.0,0.07265895]
["bitfinex-derivatives","BTCF0:USTF0",1760005088110,0.85067166,121890.0,121880.0,2.86157895]
["bitfinex-derivatives","BTCF0:USTF0",1760005089511,1.25067166,121890.0,121880.0,2.86157895]
["bitfinex-derivatives","BTCF0:USTF0",1760005089708,1.25067166,121890.0,121880.0,0.07265895]
["bitfinex-derivatives","BTCF0:USTF0",1760005089911,1.25067166,121890.0,121880.0,2.86157895]
["bitfinex-derivatives","BTCF0:USTF0",1760005094116,1.25067166,121890.0,121880.0,0.06396325]
["bitfinex-derivatives","BTCF0:USTF0",1760005094417,1.61147166,121890.0,121880.0,0.74036]
["bitfinex-derivatives","BTCF0:USTF0",1760005094812,1.61147166,121890.0,121880.0,0.66437462]
["bitfinex-derivatives","BTCF0:USTF0",1760005095012,0.1176276,121870.0,121860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760005095215,0.79355506,121870.0,121860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760005095413,0.79355506,121870.0,121860.0,2.4094]
["bitfinex-derivatives","BTCF0:USTF0",1760005095615,0.79355506,121870.0,121860.0,3.15832144]
["bitfinex-derivatives","BTCF0:USTF0",1760005095911,0.79355506,121870.0,121860.0,0.36916144]
["bitfinex-derivatives","BTCF0:USTF0",1760005096214,1.33355506,121870.0,121860.0,2.79116]
["bitfinex-derivatives","BTCF0:USTF0",1760005096512,1.33355506,121870.0,121850.0,0.36088351]
["bitfinex-derivatives","BTCF0:USTF0",1760005096513,0.1176343,121860.0,121850.0,2.04872351]
["bitfinex-derivatives","BTCF0:USTF0",1760005096720,1.37436176,121860.0,121850.0,2.04872351]
["bitfinex-derivatives","BTCF0:USTF0",1760005096913,1.37436176,121860.0,121850.0,2.78976351]
["bitfinex-derivatives","BTCF0:USTF0",1760005097223,1.1184343,121860.0,121850.0,2.78976351]
["bitfinex-derivatives","BTCF0:USTF0",1760005097413,0.082051,121850.0,121840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760005097613,0.082051,121850.0,121840.0,2.41792145]
["bitfinex-derivatives","BTCF0:USTF0",1760005097614,0.82356846,121850.0,121840.0,2.41792145]
["bitfinex-derivatives","BTCF0:USTF0",1760005097924,0.82356846,121850.0,121840.0,3.15908145]
["bitfinex-derivatives","BTCF0:USTF0",1760005098617,0.82363964,121850.0,121840.0,2.86269415]
["bitfinex-derivatives","BTCF0:USTF0",1760005099220,0.82363964,121850.0,121840.0,2.86569415]
["bitfinex-derivatives","BTCF0:USTF0",1760005099526,1.19099964,121850.0,121840.0,2.86569415]
["bitfinex-derivatives","BTCF0:USTF0",1760005099825,0.93507218,121850.0,121840.0,2.86569415]
["bitfinex-derivatives","BTCF0:USTF0",1760005100116,1.36099964,121850.0,121840.0,2.94775195]
["bitfinex-derivatives","BTCF0:USTF0",1760005101116,1.36099964,121850.0,121840.0,2.86569415]
["bitfinex-derivatives","BTCF0:USTF0",1760005101723,1.36099964,121850.0,121840.0,0.0674127]
["bitfinex-derivatives","BTCF0:USTF0",1760005101724,1.76099964,121850.0,121840.0,0.0674127]
["bitfinex-derivatives","BTCF0:USTF0",1760005101923,1.76099964,121850.0,121840.0,2.1182927]
["bitfinex-derivatives","BTCF0:USTF0",1760005102427,1.76099964,121850.0,121840.0,0.0694127]
["bitfinex-derivatives","BTCF0:USTF0",1760005102618,1.76099964,121850.0,121840.0,0.8105727]
["bitfinex-derivatives","BTCF0:USTF0",1760005103113,1.77099964,121850.0,121840.0,0.8105727]
["bitfinex-derivatives","BTCF0:USTF0",1760005103520,0.1170778,121840.0,121830.0,0.4428604]
["bitfinex-derivatives","BTCF0:USTF0",1760005103717,0.81300526,121840.0,121830.0,3.2329804]
["bitfinex-derivatives","BTCF0:USTF0",1760005104120,0.81300526,121840.0,121830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760005104321,0.81300526,121840.0,121830.0,2.04896]
["bitfinex-derivatives","BTCF0:USTF0",1760005104523,0.81300526,121840.0,121830.0,2.79864834]
["bitfinex-derivatives","BTCF0:USTF0",1760005104723,1.42973272,121840.0,121830.0,0.00840834]
["bitfinex-derivatives","BTCF0:USTF0",1760005104923,0.0949345,121830.0,121820.0,2.4098]
["bitfinex-derivatives","BTCF0:USTF0",1760005105113,0.35093689,121830.0,121820.0,0.35714158]
["bitfinex-derivatives","BTCF0:USTF0",1760005105316,0.38308689,121830.0,121820.0,2.40618158]
["bitfinex-derivatives","BTCF0:USTF0",1760005105524,0.38308689,121830.0,121820.0,3.15629043]
["bitfinex-derivatives","BTCF0:USTF0",1760005105723,0.38308689,121830.0,121820.0,3.15633043]
["bitfinex-derivatives","BTCF0:USTF0",1760005106120,0.38308689,121830.0,121820.0,3.14962158]
["bitfinex-derivatives","BTCF0:USTF0",1760005106330,0.94308689,121830.0,121820.0,3.14958158]
["bitfinex-derivatives","BTCF0:USTF0",1760005106723,0.67308689,121830.0,121820.0,3.21647977]
["bitfinex-derivatives","BTCF0:USTF0",1760005106923,0.95308689,121830.0,121820.0,3.21647977]
["bitfinex-derivatives","BTCF0:USTF0",1760005107219,0.95308689,121830.0,121820.0,0.42903977]
["bitfinex-derivatives","BTCF0:USTF0",1760005107422,0.95308689,121830.0,121820.0,1.17043977]
["bitfinex-derivatives","BTCF0:USTF0",1760005107625,0.95308689,121830.0,121820.0,0.42603977]
["bitfinex-derivatives","BTCF0:USTF0",1760005107819,0.95308689,121830.0,121820.0,0.06989819]
["bitfinex-derivatives","BTCF0:USTF0",1760005108024,0.95308689,121830.0,121820.0,0.81129819]
["bitfinex-derivatives","BTCF0:USTF0",1760005108227,0.95308689,121830.0,121820.0,0.72922859]
["bitfinex-derivatives","BTCF0:USTF0",1760005108525,0.95308689,121830.0,121820.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1760005109328,0.95964689,121830.0,121820.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1760005109626,1.32044689,121830.0,121820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760005109927,1.32044689,121830.0,121820.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1760005110520,0.117098,121810.0,121800.0,0.4428799]
["bitfinex-derivatives","BTCF0:USTF0",1760005110720,0.37311696,121810.0,121800.0,3.2336799]
["bitfinex-derivatives","BTCF0:USTF0",1760005110921,0.37311696,121810.0,121800.0,3.29988657]
["bitfinex-derivatives","BTCF0:USTF0",1760005111821,0.37311696,121810.0,121800.0,3.30388657]
["bitfinex-derivatives","BTCF0:USTF0",1760005112227,0.37311696,121810.0,121800.0,3.31247536]
["bitfinex-derivatives","BTCF0:USTF0",1760005115130,0.37311696,121810.0,121800.0,0.52167536]
["bitfinex-derivatives","BTCF0:USTF0",1760005115425,0.37311696,121810.0,121800.0,3.31267536]
["bitfinex-derivatives","BTCF0:USTF0",1760005116628,0.1171895,121810.0,121800.0,3.31267536]
["bitfinex-derivatives","BTCF0:USTF0",1760005116923,0.67311696,121810.0,121800.0,2.57120016]
["bitfinex-derivatives","BTCF0:USTF0",1760005117128,0.67311696,121810.0,121800.0,3.31268016]
["bitfinex-derivatives","BTCF0:USTF0",1760005117522,0.67311696,121810.0,121800.0,3.23059546]
["bitfinex-derivatives","BTCF0:USTF0",1760005117828,0.74967696,121810.0,121800.0,3.23059546]
["bitfinex-derivatives","BTCF0:USTF0",1760005119923,0.74967696,121810.0,121800.0,0.43959546]
["bitfinex-derivatives","BTCF0:USTF0",1760005120124,0.74967696,121810.0,121800.0,3.23071546]
["bitfinex-derivatives","BTCF0:USTF0",1760005122932,0.74967696,121810.0,121800.0,2.86991546]
["bitfinex-derivatives","BTCF0:USTF0",1760005123733,0.74967696,121810.0,121800.0,2.86999546]
["bitfinex-derivatives","BTCF0:USTF0",1760005124034,0.74967696,121810.0,121800.0,2.12851546]
["bitfinex-derivatives","BTCF0:USTF0",1760005124332,0.74967696,121810.0,121800.0,2.86999546]
["bitfinex-derivatives","BTCF0:USTF0",1760005124933,0.74967696,121810.0,121800.0,2.12851546]
["bitfinex-derivatives","BTCF0:USTF0",1760005125130,0.77106791,121810.0,121800.0,2.86999546]
["bitfinex-derivatives","BTCF0:USTF0",1760005125434,0.77106791,121810.0,121800.0,2.86140667]
["bitfinex-derivatives","BTCF0:USTF0",1760005126034,0.77206791,121810.0,121800.0,2.85940667]
["bitfinex-derivatives","BTCF0:USTF0",1760005126429,0.77206791,121810.0,121800.0,0.80976667]
["bitfinex-derivatives","BTCF0:USTF0",1760005126936,0.77206791,121810.0,121800.0,0.80776667]
["bitfinex-derivatives","BTCF0:USTF0",1760005127236,0.77206791,121810.0,121800.0,0.06620667]
["bitfinex-derivatives","BTCF0:USTF0",1760005127436,0.77206791,121810.0,121800.0,0.74156]
["bitfinex-derivatives","BTCF0:USTF0",1760005127733,0.51614045,121810.0,121800.0,0.74156]
["bitfinex-derivatives","BTCF0:USTF0",1760005127939,0.97206791,121810.0,121800.0,0.74156]
["bitfinex-derivatives","BTCF0:USTF0",1760005128332,1.33286791,121810.0,121800.0,0.74156]
["bitfinex-derivatives","BTCF0:USTF0",1760005128738,0.1172314,121790.0,121780.0,0.4428935]
["bitfinex-derivatives","BTCF0:USTF0",1760005128935,0.3732376,121790.0,121780.0,3.30988782]
["bitfinex-derivatives","BTCF0:USTF0",1760005129136,0.3732376,121790.0,121780.0,3.30984782]
["bitfinex-derivatives","BTCF0:USTF0",1760005130541,0.3732376,121790.0,121780.0,3.31084782]
["bitfinex-derivatives","BTCF0:USTF0",1760005130737,0.11731014,121790.0,121780.0,3.31084782]
["bitfinex-derivatives","BTCF0:USTF0",1760005130937,0.3732376,121790.0,121780.0,0.51948782]
["bitfinex-derivatives","BTCF0:USTF0",1760005131237,0.3732376,121790.0,121780.0,3.31088782]
["bitfinex-derivatives","BTCF0:USTF0",1760005133235,0.11731014,121790.0,121780.0,3.31088782]
["bitfinex-derivatives","BTCF0:USTF0",1760005134840,0.3732376,121790.0,121780.0,3.31088782]
["bitfinex-derivatives","BTCF0:USTF0",1760005135846,0.11731014,121790.0,121780.0,3.31088782]
["bitfinex-derivatives","BTCF0:USTF0",1760005137044,0.11731014,121790.0,121780.0,0.51948782]
["bitfinex-derivatives","BTCF0:USTF0",1760005137245,0.3732376,121790.0,121780.0,3.31092782]
["bitfinex-derivatives","BTCF0:USTF0",1760005137939,0.3732376,121790.0,121780.0,0.51948782]
["bitfinex-derivatives","BTCF0:USTF0",1760005138136,0.3732376,121790.0,121780.0,3.31092782]
["bitfinex-derivatives","BTCF0:USTF0",1760005138445,0.3732376,121790.0,121780.0,3.31088782]
["bitfinex-derivatives","BTCF0:USTF0",1760005139945,0.3732376,121790.0,121780.0,0.51948782]
["bitfinex-derivatives","BTCF0:USTF0",1760005140146,0.3732376,121790.0,121780.0,3.31088782]
["bitfinex-derivatives","BTCF0:USTF0",1760005140641,0.3732376,121790.0,121780.0,0.43739432]
["bitfinex-derivatives","BTCF0:USTF0",1760005140848,0.3832376,121790.0,121780.0,2.12663432]
["bitfinex-derivatives","BTCF0:USTF0",1760005141045,0.3832376,121790.0,121780.0,2.95009252]
["bitfinex-derivatives","BTCF0:USTF0",1760005141046,0.40466875,121790.0,121780.0,2.95009252]
["bitfinex-derivatives","BTCF0:USTF0",1760005141247,0.57466875,121790.0,121780.0,2.86799432]
["bitfinex-derivatives","BTCF0:USTF0",1760005141443,0.57466875,121790.0,121780.0,0.07659432]
["bitfinex-derivatives","BTCF0:USTF0",1760005141745,0.57466875,121790.0,121780.0,2.86803432]
["bitfinex-derivatives","BTCF0:USTF0",1760005143247,0.57466875,121790.0,121780.0,0.07659432]
["bitfinex-derivatives","BTCF0:USTF0",1760005143446,0.85466875,121790.0,121780.0,2.12667432]
["bitfinex-derivatives","BTCF0:USTF0",1760005143747,1.21546875,121790.0,121780.0,2.86807432]
["bitfinex-derivatives","BTCF0:USTF0",1760005143960,1.21546875,121790.0,121780.0,0.81799432]
["bitfinex-derivatives","BTCF0:USTF0",1760005144152,1.21546875,121790.0,121780.0,0.07659432]
["bitfinex-derivatives","BTCF0:USTF0",1760005144352,1.61546875,121790.0,121780.0,0.81819432]
["bitfinex-derivatives","BTCF0:USTF0",1760005144550,0.51664989,121790.0,121780.0,0.15869252]
["bitfinex-derivatives","BTCF0:USTF0",1760005144759,0.49521874,121790.0,121780.0,0.51949252]
["bitfinex-derivatives","BTCF0:USTF0",1760005145058,0.42387014,121790.0,121780.0,1.26109252]
["bitfinex-derivatives","BTCF0:USTF0",1760005145256,0.6797976,121790.0,121780.0,1.26109252]
["bitfinex-derivatives","BTCF0:USTF0",1760005147057,0.42387014,121790.0,121780.0,1.26109252]
["bitfinex-derivatives","BTCF0:USTF0",1760005149463,0.31931874,121790.0,121780.0,1.51701998]
["bitfinex-derivatives","BTCF0:USTF0",1760005149764,0.29931874,121790.0,121780.0,1.91705998]
["bitfinex-derivatives","BTCF0:USTF0",1760005151058,0.29931874,121790.0,121780.0,1.17541998]
["bitfinex-derivatives","BTCF0:USTF0",1760005151364,0.29931874,121790.0,121780.0,0.91949252]
["bitfinex-derivatives","BTCF0:USTF0",1760005151566,0.29931874,121790.0,121780.0,3.71141252]
["bitfinex-derivatives","BTCF0:USTF0",1760005151957,0.29931874,121790.0,121780.0,3.96733998]
["bitfinex-derivatives","BTCF0:USTF0",1760005152365,0.29931874,121790.0,121780.0,1.17541998]
["bitfinex-derivatives","BTCF0:USTF0",1760005152567,0.29931874,121790.0,121780.0,0.43739432]
["bitfinex-derivatives","BTCF0:USTF0",1760005152568,0.6601477,121790.0,121780.0,0.43739432]
["bitfinex-derivatives","BTCF0:USTF0",1760005152755,0.6701477,121790.0,121780.0,3.22923432]
["bitfinex-derivatives","BTCF0:USTF0",1760005152960,0.6701477,121790.0,121780.0,3.31133252]
["bitfinex-derivatives","BTCF0:USTF0",1760005153156,0.6701477,121790.0,121780.0,0.43739432]
["bitfinex-derivatives","BTCF0:USTF0",1760005153363,0.6701477,121790.0,121780.0,3.22923432]
["bitfinex-derivatives","BTCF0:USTF0",1760005153861,0.6601477,121790.0,121780.0,3.22923432]
["bitfinex-derivatives","BTCF0:USTF0",1760005154065,0.8101477,121790.0,121780.0,3.22054059]
["bitfinex-derivatives","BTCF0:USTF0",1760005154461,1.2101477,121790.0,121780.0,2.11806059]
["bitfinex-derivatives","BTCF0:USTF0",1760005154764,1.3401477,121790.0,121780.0,2.85998059]
["bitfinex-derivatives","BTCF0:USTF0",1760005155264,1.3401477,121790.0,121780.0,0.80982059]
["bitfinex-derivatives","BTCF0:USTF0",1760005155860,0.1177982,121780.0,121770.0,2.3968659]
["bitfinex-derivatives","BTCF0:USTF0",1760005156066,0.83372566,121780.0,121770.0,3.1389859]
["bitfinex-derivatives","BTCF0:USTF0",1760005156262,0.83372566,121780.0,121770.0,0.3467059]
["bitfinex-derivatives","BTCF0:USTF0",1760005156567,0.83372566,121780.0,121770.0,3.1390259]
["bitfinex-derivatives","BTCF0:USTF0",1760005157162,0.83372566,121780.0,121770.0,3.1400259]
["bitfinex-derivatives","BTCF0:USTF0",1760005157664,1.59452566,121780.0,121770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760005157968,1.59452566,121780.0,121770.0,0.74312]
["bitfinex-derivatives","BTCF0:USTF0",1760005158265,1.59458432,121780.0,121770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760005158460,1.59458432,121780.0,121770.0,0.74308]
["bitfinex-derivatives","BTCF0:USTF0",1760005158668,1.59458432,121780.0,121770.0,0.80974297]
["bitfinex-derivatives","BTCF0:USTF0",1760005158963,1.59458432,121780.0,121770.0,0.06766297]
["bitfinex-derivatives","BTCF0:USTF0",1760005159164,1.59458432,121780.0,121770.0,0.57182297]
["bitfinex-derivatives","BTCF0:USTF0",1760005159363,1.59458432,121780.0,121770.0,0.50516]
["bitfinex-derivatives","BTCF0:USTF0",1760005159564,1.59458432,121780.0,121770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760005159869,0.1178117,121760.0,121750.0,2.05893737]
["bitfinex-derivatives","BTCF0:USTF0",1760005160164,0.77382173,121760.0,121750.0,2.79248]
["bitfinex-derivatives","BTCF0:USTF0",1760005160364,0.77382173,121760.0,121750.0,2.86665185]
["bitfinex-derivatives","BTCF0:USTF0",1760005160563,0.77382173,121760.0,121750.0,2.85808331]
["bitfinex-derivatives","BTCF0:USTF0",1760005160768,0.78039173,121760.0,121750.0,2.85808331]
["bitfinex-derivatives","BTCF0:USTF0",1760005162371,0.78039173,121760.0,121750.0,2.94120171]
["bitfinex-derivatives","BTCF0:USTF0",1760005162570,1.79711919,121760.0,121750.0,0.06660331]
["bitfinex-derivatives","BTCF0:USTF0",1760005162771,1.79711919,121760.0,121750.0,0.72673371]
["bitfinex-derivatives","BTCF0:USTF0",1760005164067,1.99711919,121760.0,121750.0,0.72673371]
["bitfinex-derivatives","BTCF0:USTF0",1760005164862,0.1181784,121750.0,121740.0,2.05901661]
["bitfinex-derivatives","BTCF0:USTF0",1760005165068,0.86410586,121750.0,121740.0,2.79292]
["bitfinex-derivatives","BTCF0:USTF0",1760005165270,0.86410586,121750.0,121740.0,2.79155557]
["bitfinex-derivatives","BTCF0:USTF0",1760005165469,0.86410586,121750.0,121740.0,2.79151557]
["bitfinex-derivatives","BTCF0:USTF0",1760005166677,0.86410586,121750.0,121740.0,2.04911557]
["bitfinex-derivatives","BTCF0:USTF0",1760005166870,0.86410586,121750.0,121740.0,2.79151557]
["bitfinex-derivatives","BTCF0:USTF0",1760005169470,0.86410586,121750.0,121740.0,2.85614542]
["bitfinex-derivatives","BTCF0:USTF0",1760005169863,0.6081784,121750.0,121740.0,2.85614542]
["bitfinex-derivatives","BTCF0:USTF0",1760005170073,0.86410586,121750.0,121740.0,2.85614542]
["bitfinex-derivatives","BTCF0:USTF0",1760005170668,0.86410586,121750.0,121740.0,0.06462985]
["bitfinex-derivatives","BTCF0:USTF0",1760005170872,0.86410586,121750.0,121740.0,2.79312]
["bitfinex-derivatives","BTCF0:USTF0",1760005172178,0.6081784,121750.0,121740.0,2.79312]
["bitfinex-derivatives","BTCF0:USTF0",1760005172376,0.86410586,121750.0,121740.0,2.79312]
["bitfinex-derivatives","BTCF0:USTF0",1760005172575,0.6081784,121750.0,121740.0,2.79312]
["bitfinex-derivatives","BTCF0:USTF0",1760005172776,0.86410586,121750.0,121740.0,2.79312]
["bitfinex-derivatives","BTCF0:USTF0",1760005172977,0.86410586,121750.0,121740.0,2.86044314]
["bitfinex-derivatives","BTCF0:USTF0",1760005175279,0.6081784,121750.0,121740.0,2.86044314]
["bitfinex-derivatives","BTCF0:USTF0",1760005175477,0.86410586,121750.0,121740.0,2.86044314]
["bitfinex-derivatives","BTCF0:USTF0",1760005175773,0.87067586,121750.0,121740.0,2.86044314]
["bitfinex-derivatives","BTCF0:USTF0",1760005176076,0.87067586,121750.0,121740.0,2.94256834]
["bitfinex-derivatives","BTCF0:USTF0",1760005176772,0.6147484,121750.0,121740.0,2.20016834]
["bitfinex-derivatives","BTCF0:USTF0",1760005177078,0.87067586,121750.0,121740.0,2.94248834]
["bitfinex-derivatives","BTCF0:USTF0",1760005177280,0.87067586,121750.0,121740.0,2.94244834]
["bitfinex-derivatives","BTCF0:USTF0",1760005177583,0.34003,121750.0,121740.0,3.2168958]
["bitfinex-derivatives","BTCF0:USTF0",1760005177774,0.34003,121750.0,121740.0,3.9593358]
["bitfinex-derivatives","BTCF0:USTF0",1760005177971,0.09657,121750.0,121740.0,3.08207561]
["bitfinex-derivatives","BTCF0:USTF0",1760005178277,0.09657,121750.0,121740.0,3.9596958]
["bitfinex-derivatives","BTCF0:USTF0",1760005181275,0.30003,121750.0,121740.0,2.8170158]
["bitfinex-derivatives","BTCF0:USTF0",1760005181475,0.30003,121750.0,121740.0,3.5598958]
["bitfinex-derivatives","BTCF0:USTF0",1760005182080,0.30003,121750.0,121740.0,2.56104834]
["bitfinex-derivatives","BTCF0:USTF0",1760005182280,0.30003,121750.0,121740.0,3.30388834]
["bitfinex-derivatives","BTCF0:USTF0",1760005182579,0.66067596,121750.0,121740.0,3.30400834]
["bitfinex-derivatives","BTCF0:USTF0",1760005182780,0.32263,121750.0,121740.0,2.56104834]
["bitfinex-derivatives","BTCF0:USTF0",1760005182973,0.30003,121750.0,121740.0,3.2169758]
["bitfinex-derivatives","BTCF0:USTF0",1760005183179,0.30003,121750.0,121740.0,3.9599358]
["bitfinex-derivatives","BTCF0:USTF0",1760005185576,0.30003,121750.0,121740.0,3.2169758]
["bitfinex-derivatives","BTCF0:USTF0",1760005185879,0.30003,121750.0,121740.0,3.9599758]
["bitfinex-derivatives","BTCF0:USTF0",1760005186681,0.30003,121750.0,121740.0,3.9598958]
["bitfinex-derivatives","BTCF0:USTF0",1760005187180,0.30003,121750.0,121740.0,3.2169358]
["bitfinex-derivatives","BTCF0:USTF0",1760005187381,0.30003,121750.0,121740.0,3.9600158]
["bitfinex-derivatives","BTCF0:USTF0",1760005188781,0.30003,121750.0,121740.0,3.2169358]
["bitfinex-derivatives","BTCF0:USTF0",1760005188974,0.30003,121750.0,121740.0,3.9600158]
["bitfinex-derivatives","BTCF0:USTF0",1760005190080,0.13003,121750.0,121740.0,3.9599758]
["bitfinex-derivatives","BTCF0:USTF0",1760005190981,0.30003,121750.0,121740.0,3.9599758]
["bitfinex-derivatives","BTCF0:USTF0",1760005191481,0.12003,121750.0,121740.0,3.9599758]
["bitfinex-derivatives","BTCF0:USTF0",1760005191780,0.25003,121750.0,121740.0,3.9599758]
["bitfinex-derivatives","BTCF0:USTF0",1760005192182,0.33003,121750.0,121740.0,3.9599758]
["bitfinex-derivatives","BTCF0:USTF0",1760005192482,0.52003,121750.0,121740.0,3.9599758]
["bitfinex-derivatives","BTCF0:USTF0",1760005192682,0.34003,121750.0,121740.0,3.9599758]
["bitfinex-derivatives","BTCF0:USTF0",1760005192883,0.35003,121750.0,121740.0,1.1661758]
["bitfinex-derivatives","BTCF0:USTF0",1760005193083,0.25003,121750.0,121740.0,3.9598158]
["bitfinex-derivatives","BTCF0:USTF0",1760005193280,0.55003,121750.0,121740.0,3.9598158]
["bitfinex-derivatives","BTCF0:USTF0",1760005193486,0.57003,121750.0,121740.0,3.9598158]
["bitfinex-derivatives","BTCF0:USTF0",1760005193681,0.35003,121750.0,121740.0,3.9598158]
["bitfinex-derivatives","BTCF0:USTF0",1760005193881,0.57003,121750.0,121740.0,3.9598158]
["bitfinex-derivatives","BTCF0:USTF0",1760005194083,0.54003,121750.0,121740.0,3.9598158]
["bitfinex-derivatives","BTCF0:USTF0",1760005194286,0.56003,121750.0,121740.0,3.9598158]
["bitfinex-derivatives","BTCF0:USTF0",1760005194584,0.55003,121750.0,121740.0,3.9598158]
["bitfinex-derivatives","BTCF0:USTF0",1760005194885,0.52003,121750.0,121740.0,3.9598158]
["bitfinex-derivatives","BTCF0:USTF0",1760005195085,0.33003,121750.0,121740.0,3.9598158]
["bitfinex-derivatives","BTCF0:USTF0",1760005195583,0.01032014,121770.0,121760.0,0.0821117]
["bitfinex-derivatives","BTCF0:USTF0",1760005195781,0.01289,121780.0,121770.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1760005195990,0.10289,121780.0,121770.0,0.69883246]
["bitfinex-derivatives","BTCF0:USTF0",1760005196483,0.33289,121780.0,121770.0,0.69883246]
["bitfinex-derivatives","BTCF0:USTF0",1760005196684,0.32297566,121780.0,121770.0,0.69883246]
["bitfinex-derivatives","BTCF0:USTF0",1760005197178,0.27297566,121780.0,121770.0,0.69883246]
["bitfinex-derivatives","BTCF0:USTF0",1760005197377,0.28297566,121780.0,121770.0,0.69883246]
["bitfinex-derivatives","BTCF0:USTF0",1760005197779,0.01297566,121780.0,121770.0,0.69883246]
["bitfinex-derivatives","BTCF0:USTF0",1760005197975,0.32297566,121780.0,121770.0,0.69883246]
["bitfinex-derivatives","BTCF0:USTF0",1760005198188,0.11297566,121780.0,121770.0,0.69883246]
["bitfinex-derivatives","BTCF0:USTF0",1760005198380,0.28297566,121780.0,121770.0,0.69883246]
["bitfinex-derivatives","BTCF0:USTF0",1760005198585,0.28397566,121780.0,121770.0,0.69883246]
["bitfinex-derivatives","BTCF0:USTF0",1760005198785,0.09397566,121780.0,121770.0,0.69883246]
["bitfinex-derivatives","BTCF0:USTF0",1760005198986,0.09297566,121780.0,121770.0,0.69883246]
["bitfinex-derivatives","BTCF0:USTF0",1760005199392,0.33297566,121780.0,121770.0,0.69883246]
["bitfinex-derivatives","BTCF0:USTF0",1760005199581,0.27297566,121780.0,121770.0,0.69883246]
["bitfinex-derivatives","BTCF0:USTF0",1760005199782,0.27297566,121780.0,121770.0,1.44175246]
["bitfinex-derivatives","BTCF0:USTF0",1760005199978,0.33297566,121780.0,121770.0,1.44175246]
["bitfinex-derivatives","BTCF0:USTF0",1760005200385,0.32297566,121780.0,121770.0,2.74935246]
["bitfinex-derivatives","BTCF0:USTF0",1760005200578,0.34406566,121780.0,121770.0,3.49223246]
["bitfinex-derivatives","BTCF0:USTF0",1760005201286,0.64297566,121780.0,121770.0,3.49223246]
["bitfinex-derivatives","BTCF0:USTF0",1760005201488,0.64297566,121780.0,121770.0,2.74935246]
["bitfinex-derivatives","BTCF0:USTF0",1760005201683,0.61297566,121780.0,121770.0,3.49219246]
["bitfinex-derivatives","BTCF0:USTF0",1760005203091,0.61297566,121780.0,121770.0,0.69883246]
["bitfinex-derivatives","BTCF0:USTF0",1760005203292,0.61297566,121780.0,121770.0,3.49207246]
["bitfinex-derivatives","BTCF0:USTF0",1760005203491,0.71616386,121780.0,121770.0,3.49207246]
["bitfinex-derivatives","BTCF0:USTF0",1760005204088,0.71616386,121780.0,121770.0,3.236145]
["bitfinex-derivatives","BTCF0:USTF0",1760005204381,0.71616386,121780.0,121770.0,3.49207246]
["bitfinex-derivatives","BTCF0:USTF0",1760005205189,0.71616386,121780.0,121770.0,0.442905]
["bitfinex-derivatives","BTCF0:USTF0",1760005205390,0.71616386,121780.0,121770.0,3.49195246]
["bitfinex-derivatives","BTCF0:USTF0",1760005205888,0.71616386,121780.0,121770.0,0.69883246]
["bitfinex-derivatives","BTCF0:USTF0",1760005206195,0.71616386,121780.0,121770.0,3.49191246]
["bitfinex-derivatives","BTCF0:USTF0",1760005208899,0.71616386,121780.0,121770.0,0.69883246]
["bitfinex-derivatives","BTCF0:USTF0",1760005209100,0.71616386,121780.0,121770.0,3.49183246]
["bitfinex-derivatives","BTCF0:USTF0",1760005209401,0.71616386,121780.0,121770.0,2.74915246]
["bitfinex-derivatives","BTCF0:USTF0",1760005209701,0.71616386,121780.0,121770.0,3.49183246]
["bitfinex-derivatives","BTCF0:USTF0",1760005209906,0.71616386,121780.0,121770.0,2.74915246]
["bitfinex-derivatives","BTCF0:USTF0",1760005210198,0.63406566,121780.0,121770.0,3.49183246]
["bitfinex-derivatives","BTCF0:USTF0",1760005210999,0.63406566,121780.0,121770.0,0.96673246]
["bitfinex-derivatives","BTCF0:USTF0",1760005211203,0.63406566,121780.0,121770.0,3.75969246]
["bitfinex-derivatives","BTCF0:USTF0",1760005211406,0.63406566,121780.0,121770.0,3.01701246]
["bitfinex-derivatives","BTCF0:USTF0",1760005211700,0.63406566,121780.0,121770.0,3.75961246]
["bitfinex-derivatives","BTCF0:USTF0",1760005212196,0.71616386,121780.0,121770.0,3.75961246]
["bitfinex-derivatives","BTCF0:USTF0",1760005213302,0.71616386,121780.0,121770.0,3.75953246]
["bitfinex-derivatives","BTCF0:USTF0",1760005213501,0.63406566,121780.0,121770.0,3.75953246]
["bitfinex-derivatives","BTCF0:USTF0",1760005214400,0.63406566,121780.0,121770.0,0.96673246]
["bitfinex-derivatives","BTCF0:USTF0",1760005214594,0.71616386,121780.0,121770.0,3.75949246]
["bitfinex-derivatives","BTCF0:USTF0",1760005215399,0.71616386,121780.0,121770.0,3.01697246]
["bitfinex-derivatives","BTCF0:USTF0",1760005215603,0.71616386,121780.0,121770.0,3.75945246]
["bitfinex-derivatives","BTCF0:USTF0",1760005215900,0.40616386,121780.0,121770.0,3.75945246]
["bitfinex-derivatives","BTCF0:USTF0",1760005216292,0.40616386,121780.0,121770.0,3.01697246]
["bitfinex-derivatives","BTCF0:USTF0",1760005216492,0.40616386,121780.0,121770.0,3.75945246]
["bitfinex-derivatives","BTCF0:USTF0",1760005216694,0.32406566,121780.0,121770.0,3.75945246]
["bitfinex-derivatives","BTCF0:USTF0",1760005216896,0.32406566,121780.0,121770.0,0.96673246]
["bitfinex-derivatives","BTCF0:USTF0",1760005217102,0.40616386,121780.0,121770.0,3.75937246]
["bitfinex-derivatives","BTCF0:USTF0",1760005217403,0.32406566,121780.0,121770.0,3.75937246]
["bitfinex-derivatives","BTCF0:USTF0",1760005217602,0.30297566,121780.0,121770.0,3.75937246]
["bitfinex-derivatives","BTCF0:USTF0",1760005217895,0.30297566,121780.0,121770.0,3.01693246]
["bitfinex-derivatives","BTCF0:USTF0",1760005218202,0.30297566,121780.0,121770.0,3.75933246]
["bitfinex-derivatives","BTCF0:USTF0",1760005223002,0.30297566,121780.0,121770.0,3.01693246]
["bitfinex-derivatives","BTCF0:USTF0",1760005223303,0.30297566,121780.0,121770.0,3.75925246]
["bitfinex-derivatives","BTCF0:USTF0",1760005224091,0.30297566,121780.0,121770.0,3.49135246]
["bitfinex-derivatives","BTCF0:USTF0",1760005224296,0.10297566,121780.0,121770.0,2.74903246]
["bitfinex-derivatives","BTCF0:USTF0",1760005224499,0.31297566,121780.0,121770.0,3.49127246]
["bitfinex-derivatives","BTCF0:USTF0",1760005224693,0.28297566,121780.0,121770.0,3.49127246]
["bitfinex-derivatives","BTCF0:USTF0",1760005225904,0.32297566,121780.0,121770.0,3.49127246]
["bitfinex-derivatives","BTCF0:USTF0",1760005226204,0.30297566,121780.0,121770.0,3.49127246]
["bitfinex-derivatives","BTCF0:USTF0",1760005226409,0.11297566,121780.0,121770.0,3.49127246]
["bitfinex-derivatives","BTCF0:USTF0",1760005226602,0.33297566,121780.0,121770.0,3.49127246]
["bitfinex-derivatives","BTCF0:USTF0",1760005226804,0.11297566,121780.0,121770.0,3.49127246]
["bitfinex-derivatives","BTCF0:USTF0",1760005227005,0.31297566,121780.0,121770.0,3.49127246]
["bitfinex-derivatives","BTCF0:USTF0",1760005227403,0.01297566,121780.0,121770.0,3.49127246]
["bitfinex-derivatives","BTCF0:USTF0",1760005227605,0.11297566,121780.0,121770.0,3.49127246]
["bitfinex-derivatives","BTCF0:USTF0",1760005228005,0.11297566,121780.0,121770.0,2.74903246]
["bitfinex-derivatives","BTCF0:USTF0",1760005228204,0.11297566,121780.0,121770.0,3.49131246]
["bitfinex-derivatives","BTCF0:USTF0",1760005229607,0.02556867,121780.0,121770.0,3.14903246]
["bitfinex-derivatives","BTCF0:USTF0",1760005229806,0.01355778,121800.0,121790.0,0.0820915]
["bitfinex-derivatives","BTCF0:USTF0",1760005230118,0.29355778,121800.0,121790.0,1.80193896]
["bitfinex-derivatives","BTCF0:USTF0",1760005230306,0.24355778,121800.0,121790.0,1.80193896]
["bitfinex-derivatives","BTCF0:USTF0",1760005230509,0.30355778,121800.0,121790.0,1.80193896]
["bitfinex-derivatives","BTCF0:USTF0",1760005231011,0.55355778,121800.0,121790.0,1.86836118]
["bitfinex-derivatives","BTCF0:USTF0",1760005231311,0.52355778,121800.0,121790.0,1.86836118]
["bitfinex-derivatives","BTCF0:USTF0",1760005231511,0.24355778,121800.0,121790.0,1.86836118]
["bitfinex-derivatives","BTCF0:USTF0",1760005231700,0.30355778,121800.0,121790.0,1.86836118]
["bitfinex-derivatives","BTCF0:USTF0",1760005232108,0.24355778,121800.0,121790.0,1.86836118]
["bitfinex-derivatives","BTCF0:USTF0",1760005232410,0.27455778,121800.0,121790.0,1.86836118]
["bitfinex-derivatives","BTCF0:USTF0",1760005234917,0.36455778,121800.0,121790.0,1.86836118]
["bitfinex-derivatives","BTCF0:USTF0",1760005235320,0.51455778,121800.0,121790.0,1.86836118]
["bitfinex-derivatives","BTCF0:USTF0",1760005235615,0.29455778,121800.0,121790.0,1.86836118]
["bitfinex-derivatives","BTCF0:USTF0",1760005235916,0.24455778,121800.0,121790.0,1.86836118]
["bitfinex-derivatives","BTCF0:USTF0",1760005236104,0.52455778,121800.0,121790.0,1.86836118]
["bitfinex-derivatives","BTCF0:USTF0",1760005236305,0.56455778,121800.0,121790.0,1.86836118]
["bitfinex-derivatives","BTCF0:USTF0",1760005236809,0.52455778,121800.0,121790.0,1.86836118]
["bitfinex-derivatives","BTCF0:USTF0",1760005237017,0.24455778,121800.0,121790.0,1.86836118]
["bitfinex-derivatives","BTCF0:USTF0",1760005237219,0.56455778,121800.0,121790.0,1.86836118]
["bitfinex-derivatives","BTCF0:USTF0",1760005238316,0.29455778,121800.0,121790.0,1.86836118]
["bitfinex-derivatives","BTCF0:USTF0",1760005238515,0.28455778,121800.0,121790.0,1.86836118]
["bitfinex-derivatives","BTCF0:USTF0",1760005238716,0.24455778,121800.0,121790.0,1.86836118]
["bitfinex-derivatives","BTCF0:USTF0",1760005239116,0.28455778,121800.0,121790.0,1.86836118]
["bitfinex-derivatives","BTCF0:USTF0",1760005239519,0.52455778,121800.0,121790.0,1.86836118]
["bitfinex-derivatives","BTCF0:USTF0",1760005239716,0.27455778,121800.0,121790.0,1.86836118]
["bitfinex-derivatives","BTCF0:USTF0",1760005240119,0.27455778,121800.0,121790.0,1.14676118]
["bitfinex-derivatives","BTCF0:USTF0",1760005240322,0.27455778,121800.0,121790.0,1.86836118]
["bitfinex-derivatives","BTCF0:USTF0",1760005240716,0.51455778,121800.0,121790.0,1.86836118]
["bitfinex-derivatives","BTCF0:USTF0",1760005241012,0.24455778,121800.0,121790.0,1.86836118]
["bitfinex-derivatives","BTCF0:USTF0",1760005241218,0.54455778,121800.0,121790.0,1.86836118]
["bitfinex-derivatives","BTCF0:USTF0",1760005241618,0.51455778,121800.0,121790.0,1.86836118]
["bitfinex-derivatives","BTCF0:USTF0",1760005242421,0.51455778,121800.0,121790.0,1.12604118]
["bitfinex-derivatives","BTCF0:USTF0",1760005242622,0.51455778,121800.0,121790.0,3.91796118]
["bitfinex-derivatives","BTCF0:USTF0",1760005243322,0.51455778,121800.0,121790.0,3.17596118]
["bitfinex-derivatives","BTCF0:USTF0",1760005243525,0.51455778,121800.0,121790.0,3.91796118]
["bitfinex-derivatives","BTCF0:USTF0",1760005244424,0.56455778,121800.0,121790.0,3.91796118]
["bitfinex-derivatives","BTCF0:USTF0",1760005244727,0.33455778,121800.0,121790.0,3.91796118]
["bitfinex-derivatives","BTCF0:USTF0",1760005244927,0.32455778,121800.0,121790.0,3.91796118]
["bitfinex-derivatives","BTCF0:USTF0",1760005245219,0.56455778,121800.0,121790.0,3.91796118]
["bitfinex-derivatives","BTCF0:USTF0",1760005245424,0.16455778,121800.0,121790.0,4.31796118]
["bitfinex-derivatives","BTCF0:USTF0",1760005245623,0.16455778,121800.0,121790.0,3.57596118]
["bitfinex-derivatives","BTCF0:USTF0",1760005245820,0.101,121800.0,121790.0,4.31792118]
["bitfinex-derivatives","BTCF0:USTF0",1760005246024,0.101,121800.0,121790.0,4.42145366]
["bitfinex-derivatives","BTCF0:USTF0",1760005248522,0.101,121800.0,121790.0,4.31800118]
["bitfinex-derivatives","BTCF0:USTF0",1760005249229,0.101,121800.0,121790.0,1.52604118]
["bitfinex-derivatives","BTCF0:USTF0",1760005249424,0.101,121800.0,121790.0,4.31792118]
["bitfinex-derivatives","BTCF0:USTF0",1760005250430,0.101,121800.0,121790.0,4.57384864]
["bitfinex-derivatives","BTCF0:USTF0",1760005250627,0.101,121800.0,121790.0,4.31792118]
["bitfinex-derivatives","BTCF0:USTF0",1760005251330,0.101,121800.0,121790.0,1.52604118]
["bitfinex-derivatives","BTCF0:USTF0",1760005251530,0.101,121800.0,121790.0,4.57368864]
["bitfinex-derivatives","BTCF0:USTF0",1760005252526,0.101,121800.0,121790.0,3.83172864]
["bitfinex-derivatives","BTCF0:USTF0",1760005252725,0.01398,121810.0,121790.0,4.57364864]
["bitfinex-derivatives","BTCF0:USTF0",1760005253028,0.02398,121810.0,121800.0,1.79998985]
["bitfinex-derivatives","BTCF0:USTF0",1760005253329,0.02398,121810.0,121800.0,1.05790985]
["bitfinex-derivatives","BTCF0:USTF0",1760005253522,0.02398,121810.0,121800.0,1.79998985]
["bitfinex-derivatives","BTCF0:USTF0",1760005253727,0.02398,121810.0,121800.0,1.05790985]
["bitfinex-derivatives","BTCF0:USTF0",1760005253926,0.01498,121810.0,121800.0,3.84970985]
["bitfinex-derivatives","BTCF0:USTF0",1760005254527,0.01498,121810.0,121800.0,3.74653962]
["bitfinex-derivatives","BTCF0:USTF0",1760005255130,0.01798,121810.0,121800.0,3.84972237]
["bitfinex-derivatives","BTCF0:USTF0",1760005255528,0.01798,121810.0,121800.0,3.74653962]
["bitfinex-derivatives","BTCF0:USTF0",1760005256136,0.01798,121810.0,121800.0,1.05792658]
["bitfinex-derivatives","BTCF0:USTF0",1760005256327,0.01798,121810.0,121800.0,3.84960658]
["bitfinex-derivatives","BTCF0:USTF0",1760005256523,0.01798,121810.0,121800.0,3.74641962]
["bitfinex-derivatives","BTCF0:USTF0",1760005256923,0.01798,121810.0,121800.0,3.84960643]
["bitfinex-derivatives","BTCF0:USTF0",1760005258036,0.01798,121810.0,121800.0,1.05792643]
["bitfinex-derivatives","BTCF0:USTF0",1760005258226,0.01798,121810.0,121800.0,3.74629962]
["bitfinex-derivatives","BTCF0:USTF0",1760005259335,0.01698,121810.0,121800.0,3.74629962]
["bitfinex-derivatives","BTCF0:USTF0",1760005259633,0.01398,121810.0,121800.0,3.74629962]
["bitfinex-derivatives","BTCF0:USTF0",1760005260743,0.01398,121810.0,121800.0,3.84951118]
["bitfinex-derivatives","BTCF0:USTF0",1760005261041,0.01398,121810.0,121800.0,3.84943118]
["bitfinex-derivatives","BTCF0:USTF0",1760005261231,0.01398,121810.0,121800.0,4.24943118]
["bitfinex-derivatives","BTCF0:USTF0",1760005265233,0.01398,121810.0,121800.0,0.94609626]
["bitfinex-derivatives","BTCF0:USTF0",1760005265438,0.01398,121810.0,121800.0,4.24935118]
["bitfinex-derivatives","BTCF0:USTF0",1760005265639,0.01398,121810.0,121800.0,3.50751118]
["bitfinex-derivatives","BTCF0:USTF0",1760005265842,0.01398,121810.0,121800.0,4.24935118]
["bitfinex-derivatives","BTCF0:USTF0",1760005267439,0.01398,121810.0,121800.0,4.51725118]
["bitfinex-derivatives","BTCF0:USTF0",1760005268141,0.01398,121810.0,121800.0,4.51825118]
["bitfinex-derivatives","BTCF0:USTF0",1760005268641,0.01398,121810.0,121800.0,4.51817118]
["bitfinex-derivatives","BTCF0:USTF0",1760005268842,0.01398,121810.0,121800.0,4.51717118]
["bitfinex-derivatives","BTCF0:USTF0",1760005269042,0.01398,121810.0,121800.0,4.51817118]
["bitfinex-derivatives","BTCF0:USTF0",1760005278345,0.01398,121810.0,121800.0,4.15737118]
["bitfinex-derivatives","BTCF0:USTF0",1760005278545,0.01398,121810.0,121800.0,4.87897118]
["bitfinex-derivatives","BTCF0:USTF0",1760005279049,0.01398,121810.0,121800.0,2.08765118]
["bitfinex-derivatives","BTCF0:USTF0",1760005279244,0.01398,121810.0,121800.0,4.87861118]
["bitfinex-derivatives","BTCF0:USTF0",1760005279846,0.01398,121810.0,121800.0,4.15701118]
["bitfinex-derivatives","BTCF0:USTF0",1760005280047,0.01398,121810.0,121800.0,4.87861118]
["bitfinex-derivatives","BTCF0:USTF0",1760005281147,0.01398,121810.0,121800.0,4.13709118]
["bitfinex-derivatives","BTCF0:USTF0",1760005281347,0.01398,121810.0,121800.0,3.73709118]
["bitfinex-derivatives","BTCF0:USTF0",1760005281545,0.01398,121810.0,121800.0,4.47853118]
["bitfinex-derivatives","BTCF0:USTF0",1760005281941,0.01398,121810.0,121800.0,4.37531962]
["bitfinex-derivatives","BTCF0:USTF0",1760005282148,0.01398,121810.0,121800.0,4.52248561]
["bitfinex-derivatives","BTCF0:USTF0",1760005283249,0.01398,121810.0,121800.0,4.52244561]
["bitfinex-derivatives","BTCF0:USTF0",1760005285251,0.01398,121810.0,121800.0,4.37527962]
["bitfinex-derivatives","BTCF0:USTF0",1760005286247,0.0351,121860.0,121850.0,0.0820511]
["bitfinex-derivatives","BTCF0:USTF0",1760005286553,0.7471443,121860.0,121850.0,2.74821856]
["bitfinex-derivatives","BTCF0:USTF0",1760005286755,0.7471443,121860.0,121850.0,2.8863711]
["bitfinex-derivatives","BTCF0:USTF0",1760005287453,0.7471443,121860.0,121850.0,2.95892027]
["bitfinex-derivatives","BTCF0:USTF0",1760005287644,0.6651,121860.0,121850.0,3.21484773]
["bitfinex-derivatives","BTCF0:USTF0",1760005287846,0.6651,121860.0,121850.0,3.56228773]
["bitfinex-derivatives","BTCF0:USTF0",1760005288654,0.6671,121860.0,121850.0,3.56228773]
["bitfinex-derivatives","BTCF0:USTF0",1760005289051,0.6681,121860.0,121850.0,3.56228773]
["bitfinex-derivatives","BTCF0:USTF0",1760005291248,0.7501444,121860.0,121850.0,0.51540027]
["bitfinex-derivatives","BTCF0:USTF0",1760005291453,0.7501444,121860.0,121850.0,3.56224773]
["bitfinex-derivatives","BTCF0:USTF0",1760005293057,0.7501444,121860.0,121850.0,0.77132773]
["bitfinex-derivatives","BTCF0:USTF0",1760005293257,0.7501444,121860.0,121850.0,3.56216773]
["bitfinex-derivatives","BTCF0:USTF0",1760005293958,0.7501444,121860.0,121850.0,0.77132773]
["bitfinex-derivatives","BTCF0:USTF0",1760005294157,0.7501444,121860.0,121850.0,3.56208773]
["bitfinex-derivatives","BTCF0:USTF0",1760005295358,0.7501444,121860.0,121850.0,3.30616027]
["bitfinex-derivatives","BTCF0:USTF0",1760005296357,1.40607186,121860.0,121850.0,0.51540027]
["bitfinex-derivatives","BTCF0:USTF0",1760005296557,1.40607186,121860.0,121850.0,2.94532027]
["bitfinex-derivatives","BTCF0:USTF0",1760005296953,1.76687186,121860.0,121850.0,2.85510772]
["bitfinex-derivatives","BTCF0:USTF0",1760005297258,1.76687186,121860.0,121850.0,2.9456201]
["bitfinex-derivatives","BTCF0:USTF0",1760005297460,1.76687186,121860.0,121850.0,2.93723882]
["bitfinex-derivatives","BTCF0:USTF0",1760005297958,1.76687186,121860.0,121850.0,2.94539815]
["bitfinex-derivatives","BTCF0:USTF0",1760005298158,1.76687186,121860.0,121850.0,2.20383815]
["bitfinex-derivatives","BTCF0:USTF0",1760005298363,1.76687186,121860.0,121850.0,2.94539815]
["bitfinex-derivatives","BTCF0:USTF0",1760005298561,1.40607186,121860.0,121850.0,2.94539815]
["bitfinex-derivatives","BTCF0:USTF0",1760005299460,1.40607186,121860.0,121850.0,2.20383815]
["bitfinex-derivatives","BTCF0:USTF0",1760005299663,1.40607186,121860.0,121850.0,0.15459815]
["bitfinex-derivatives","BTCF0:USTF0",1760005299864,1.40607186,121860.0,121850.0,2.94531815]
["bitfinex-derivatives","BTCF0:USTF0",1760005301663,1.40607186,121860.0,121850.0,2.86326705]
["bitfinex-derivatives","BTCF0:USTF0",1760005301863,1.1501444,121860.0,121850.0,2.94531815]
["bitfinex-derivatives","BTCF0:USTF0",1760005302063,1.1501444,121860.0,121850.0,2.56459815]
["bitfinex-derivatives","BTCF0:USTF0",1760005302361,0.7501444,121860.0,121850.0,3.30603815]
["bitfinex-derivatives","BTCF0:USTF0",1760005303358,0.7501444,121860.0,121850.0,2.56459815]
["bitfinex-derivatives","BTCF0:USTF0",1760005303962,0.7501444,121860.0,121850.0,3.30599815]
["bitfinex-derivatives","BTCF0:USTF0",1760005306074,0.7501444,121860.0,121850.0,2.56459815]
["bitfinex-derivatives","BTCF0:USTF0",1760005306273,0.7501444,121860.0,121850.0,3.30595815]
["bitfinex-derivatives","BTCF0:USTF0",1760005306475,0.7501444,121860.0,121850.0,2.56459815]
["bitfinex-derivatives","BTCF0:USTF0",1760005306674,0.7501444,121860.0,121850.0,3.30595815]
["bitfinex-derivatives","BTCF0:USTF0",1760005307579,0.7501444,121860.0,121850.0,3.30587815]
["bitfinex-derivatives","BTCF0:USTF0",1760005308776,0.7501444,121860.0,121850.0,3.56180561]
["bitfinex-derivatives","BTCF0:USTF0",1760005310179,0.7501444,121860.0,121850.0,3.30587815]
["bitfinex-derivatives","BTCF0:USTF0",1760005310871,0.7501444,121860.0,121850.0,2.56455815]
["bitfinex-derivatives","BTCF0:USTF0",1760005311072,0.7501444,121860.0,121850.0,3.30583815]
["bitfinex-derivatives","BTCF0:USTF0",1760005312073,0.7501444,121860.0,121850.0,0.51539815]
["bitfinex-derivatives","BTCF0:USTF0",1760005312271,0.7501444,121860.0,121850.0,3.30579815]
["bitfinex-derivatives","BTCF0:USTF0",1760005314480,0.7501444,121860.0,121850.0,0.51539815]
["bitfinex-derivatives","BTCF0:USTF0",1760005314776,0.7501444,121860.0,121850.0,3.30571815]
["bitfinex-derivatives","BTCF0:USTF0",1760005314974,0.7501444,121860.0,121850.0,0.51539815]
["bitfinex-derivatives","BTCF0:USTF0",1760005315276,0.7501444,121860.0,121850.0,3.30571815]
["bitfinex-derivatives","BTCF0:USTF0",1760005316380,0.7501444,121860.0,121850.0,0.51539815]
["bitfinex-derivatives","BTCF0:USTF0",1760005316578,0.7501444,121860.0,121850.0,3.30567815]
["bitfinex-derivatives","BTCF0:USTF0",1760005317480,0.7501444,121860.0,121850.0,2.94487815]
["bitfinex-derivatives","BTCF0:USTF0",1760005317680,0.7501444,121860.0,121850.0,3.30567815]
["bitfinex-derivatives","BTCF0:USTF0",1760005319077,0.7501444,121860.0,121850.0,0.43334705]
["bitfinex-derivatives","BTCF0:USTF0",1760005319281,1.00607186,121860.0,121850.0,0.07254705]
["bitfinex-derivatives","BTCF0:USTF0",1760005319482,0.1181111,121850.0,121840.0,0.4428543]
["bitfinex-derivatives","BTCF0:USTF0",1760005319782,0.96403856,121850.0,121840.0,3.15108]
["bitfinex-derivatives","BTCF0:USTF0",1760005321179,0.96403856,121850.0,121840.0,3.21792795]
["bitfinex-derivatives","BTCF0:USTF0",1760005321379,0.7091111,121850.0,121840.0,2.55882585]
["bitfinex-derivatives","BTCF0:USTF0",1760005321580,0.7091111,121850.0,121840.0,3.29998585]
["bitfinex-derivatives","BTCF0:USTF0",1760005321780,0.7091111,121850.0,121840.0,3.55591331]
["bitfinex-derivatives","BTCF0:USTF0",1760005321981,0.7101111,121850.0,121840.0,3.55591331]
["bitfinex-derivatives","BTCF0:USTF0",1760005322879,0.7101111,121850.0,121840.0,0.68357541]
["bitfinex-derivatives","BTCF0:USTF0",1760005323082,0.7101111,121850.0,121840.0,3.47385541]
["bitfinex-derivatives","BTCF0:USTF0",1760005323381,0.7091111,121850.0,121840.0,3.21792795]
["bitfinex-derivatives","BTCF0:USTF0",1760005324076,0.7091111,121850.0,121840.0,3.22637344]
["bitfinex-derivatives","BTCF0:USTF0",1760005324270,0.7091111,121850.0,121840.0,0.43609344]
["bitfinex-derivatives","BTCF0:USTF0",1760005324477,0.7091111,121850.0,121840.0,3.22637344]
["bitfinex-derivatives","BTCF0:USTF0",1760005325884,0.96503856,121850.0,121840.0,3.22637344]
["bitfinex-derivatives","BTCF0:USTF0",1760005326080,0.90123404,121850.0,121840.0,0.07529344]
["bitfinex-derivatives","BTCF0:USTF0",1760005326283,1.85415698,121850.0,121840.0,2.79028]
["bitfinex-derivatives","BTCF0:USTF0",1760005327083,0.1181246,121830.0,121820.0,0.6287]
["bitfinex-derivatives","BTCF0:USTF0",1760005327274,0.87024754,121830.0,121820.0,3.41898]
["bitfinex-derivatives","BTCF0:USTF0",1760005328780,1.27024754,121830.0,121820.0,2.3923264]
["bitfinex-derivatives","BTCF0:USTF0",1760005329083,1.27024754,121830.0,121820.0,3.12537194]
["bitfinex-derivatives","BTCF0:USTF0",1760005329382,1.82317048,121830.0,121820.0,0.06687194]
["bitfinex-derivatives","BTCF0:USTF0",1760005329578,0.0957013,121820.0,121810.0,2.04916]
["bitfinex-derivatives","BTCF0:USTF0",1760005329779,1.11074718,121820.0,121810.0,2.79068]
["bitfinex-derivatives","BTCF0:USTF0",1760005330178,0.74994718,121820.0,121810.0,2.79068]
["bitfinex-derivatives","BTCF0:USTF0",1760005330577,0.74994718,121820.0,121810.0,2.8727581]
["bitfinex-derivatives","BTCF0:USTF0",1760005331584,0.77237718,121820.0,121810.0,2.7908]
["bitfinex-derivatives","BTCF0:USTF0",1760005332384,0.77237718,121820.0,121810.0,2.7918]
["bitfinex-derivatives","BTCF0:USTF0",1760005332782,1.79317718,121820.0,121810.0,0.0091987]
["bitfinex-derivatives","BTCF0:USTF0",1760005332983,1.79317718,121820.0,121810.0,2.8000387]
["bitfinex-derivatives","BTCF0:USTF0",1760005333380,1.79317718,121820.0,121810.0,2.86658788]
["bitfinex-derivatives","BTCF0:USTF0",1760005334285,1.43237718,121820.0,121810.0,2.94878598]
["bitfinex-derivatives","BTCF0:USTF0",1760005334478,1.43237718,121820.0,121810.0,2.86670788]
["bitfinex-derivatives","BTCF0:USTF0",1760005334679,1.43237718,121820.0,121810.0,2.85850918]
["bitfinex-derivatives","BTCF0:USTF0",1760005335886,1.43237718,121820.0,121810.0,2.11686918]
["bitfinex-derivatives","BTCF0:USTF0",1760005336086,1.79317718,121820.0,121810.0,2.85854918]
["bitfinex-derivatives","BTCF0:USTF0",1760005336884,1.79317718,121820.0,121810.0,2.85858918]
["bitfinex-derivatives","BTCF0:USTF0",1760005338382,1.69747588,121820.0,121810.0,2.85858918]
["bitfinex-derivatives","BTCF0:USTF0",1760005338585,0.28781164,121840.0,121810.0,3.58018918]
["bitfinex-derivatives","BTCF0:USTF0",1760005338887,0.17434792,121830.0,121820.0,0.55292294]
["bitfinex-derivatives","BTCF0:USTF0",1760005339087,0.81418754,121830.0,121820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760005339278,0.6220646,121830.0,121820.0,0.55292294]
["bitfinex-derivatives","BTCF0:USTF0",1760005339786,0.6220646,121830.0,121820.0,0.74504588]
["bitfinex-derivatives","BTCF0:USTF0",1760005339987,0.6220646,121830.0,121820.0,0.78099588]
["bitfinex-derivatives","BTCF0:USTF0",1760005340186,0.6220646,121830.0,121820.0,1.52271588]
["bitfinex-derivatives","BTCF0:USTF0",1760005346986,0.6309346,121830.0,121820.0,1.50007588]
["bitfinex-derivatives","BTCF0:USTF0",1760005347491,0.28074164,121840.0,121820.0,1.50007588]
["bitfinex-derivatives","BTCF0:USTF0",1760005347679,0.83280015,121840.0,121830.0,0.19212294]
["bitfinex-derivatives","BTCF0:USTF0",1760005348983,0.83380015,121840.0,121830.0,0.19212294]
["bitfinex-derivatives","BTCF0:USTF0",1760005355493,0.83380015,121840.0,121830.0,0.93360294]
["bitfinex-derivatives","BTCF0:USTF0",1760005355991,0.83380015,121840.0,121830.0,0.19212294]
["bitfinex-derivatives","BTCF0:USTF0",1760005356196,0.83380015,121840.0,121830.0,0.93364294]
["bitfinex-derivatives","BTCF0:USTF0",1760005356588,0.83380015,121840.0,121830.0,0.93360294]
["bitfinex-derivatives","BTCF0:USTF0",1760005357087,0.75174145,121840.0,121830.0,0.93360294]
["bitfinex-derivatives","BTCF0:USTF0",1760005357292,0.54686072,121850.0,121830.0,0.74148]
["bitfinex-derivatives","BTCF0:USTF0",1760005357594,0.98480762,121850.0,121840.0,1.12572588]
["bitfinex-derivatives","BTCF0:USTF0",1760005357987,0.98480762,121850.0,121840.0,0.38424588]
["bitfinex-derivatives","BTCF0:USTF0",1760005358188,0.98480762,121850.0,121840.0,1.12568588]
["bitfinex-derivatives","BTCF0:USTF0",1760005358488,1.06786542,121850.0,121820.0,0.37419]
["bitfinex-derivatives","BTCF0:USTF0",1760005358790,0.98580762,121850.0,121840.0,0.38424588]
["bitfinex-derivatives","BTCF0:USTF0",1760005359091,0.98580762,121850.0,121840.0,1.12568588]
["bitfinex-derivatives","BTCF0:USTF0",1760005359294,0.98580762,121850.0,121840.0,0.38424588]
["bitfinex-derivatives","BTCF0:USTF0",1760005359497,0.98580762,121850.0,121840.0,1.12568588]
["bitfinex-derivatives","BTCF0:USTF0",1760005360093,0.62500762,121850.0,121840.0,1.12568588]
["bitfinex-derivatives","BTCF0:USTF0",1760005360294,0.62700762,121850.0,121840.0,1.12568588]
["bitfinex-derivatives","BTCF0:USTF0",1760005360495,0.62700762,121850.0,121840.0,0.74144]
["bitfinex-derivatives","BTCF0:USTF0",1760005360796,0.62700762,121850.0,121840.0,1.12568588]
["bitfinex-derivatives","BTCF0:USTF0",1760005366699,0.65767762,121850.0,121840.0,1.12568588]
["bitfinex-derivatives","BTCF0:USTF0",1760005367402,0.71665438,121850.0,121840.0,1.12568588]
["bitfinex-derivatives","BTCF0:USTF0",1760005368000,0.65767762,121850.0,121840.0,1.12568588]
["bitfinex-derivatives","BTCF0:USTF0",1760005369205,0.7387222,121850.0,121840.0,0.38424588]
["bitfinex-derivatives","BTCF0:USTF0",1760005369404,0.67974544,121850.0,121840.0,1.12568588]
["bitfinex-derivatives","BTCF0:USTF0",1760005369704,0.7387222,121850.0,121840.0,1.12568588]
["bitfinex-derivatives","BTCF0:USTF0",1760005370306,0.67974544,121850.0,121840.0,1.12568588]
["bitfinex-derivatives","BTCF0:USTF0",1760005370802,0.65778892,121850.0,121840.0,2.49919882]
["bitfinex-derivatives","BTCF0:USTF0",1760005371102,0.65778892,121850.0,121840.0,2.30707588]
["bitfinex-derivatives","BTCF0:USTF0",1760005371498,0.65778892,121850.0,121840.0,2.49919882]
["bitfinex-derivatives","BTCF0:USTF0",1760005371699,0.65778892,121850.0,121840.0,2.49931882]
["bitfinex-derivatives","BTCF0:USTF0",1760005372100,0.65778892,121850.0,121840.0,2.49935882]
["bitfinex-derivatives","BTCF0:USTF0",1760005374905,0.65778892,121850.0,121840.0,1.75775882]
["bitfinex-derivatives","BTCF0:USTF0",1760005375306,0.65778892,121850.0,121840.0,2.30719588]
["bitfinex-derivatives","BTCF0:USTF0",1760005376102,0.65778892,121850.0,121840.0,2.49931882]
["bitfinex-derivatives","BTCF0:USTF0",1760005376910,0.65778892,121850.0,121840.0,1.75775882]
["bitfinex-derivatives","BTCF0:USTF0",1760005377109,0.65778892,121850.0,121840.0,2.49931882]
["bitfinex-derivatives","BTCF0:USTF0",1760005377309,0.65778892,121850.0,121840.0,1.75775882]
["bitfinex-derivatives","BTCF0:USTF0",1760005377504,0.65778892,121850.0,121840.0,2.49927882]
["bitfinex-derivatives","BTCF0:USTF0",1760005378111,0.65778892,121850.0,121840.0,1.75775882]
["bitfinex-derivatives","BTCF0:USTF0",1760005378300,0.65778892,121850.0,121840.0,2.49927882]
["bitfinex-derivatives","BTCF0:USTF0",1760005378505,0.08224567,121850.0,121840.0,2.49927882]
["bitfinex-derivatives","BTCF0:USTF0",1760005378709,0.6220578,121850.0,121840.0,2.49927882]
["bitfinex-derivatives","BTCF0:USTF0",1760005378906,0.6220578,121850.0,121840.0,2.30715588]
["bitfinex-derivatives","BTCF0:USTF0",1760005379304,0.6220578,121850.0,121840.0,1.56563588]
["bitfinex-derivatives","BTCF0:USTF0",1760005379509,0.6220578,121850.0,121840.0,2.49927882]
["bitfinex-derivatives","BTCF0:USTF0",1760005380414,0.6220578,121850.0,121840.0,1.75775882]
["bitfinex-derivatives","BTCF0:USTF0",1760005380807,0.6220578,121850.0,121840.0,2.49919882]
["bitfinex-derivatives","BTCF0:USTF0",1760005382115,0.6220578,121850.0,121840.0,2.49915882]
["bitfinex-derivatives","BTCF0:USTF0",1760005383111,0.6220578,121850.0,121840.0,2.58121672]
["bitfinex-derivatives","BTCF0:USTF0",1760005384807,0.6230578,121850.0,121840.0,2.49915882]
["bitfinex-derivatives","BTCF0:USTF0",1760005385011,0.6230578,121850.0,121840.0,2.58121672]
["bitfinex-derivatives","BTCF0:USTF0",1760005385409,0.6240578,121850.0,121840.0,1.83981672]
["bitfinex-derivatives","BTCF0:USTF0",1760005385609,0.6240578,121850.0,121840.0,2.58133672]
["bitfinex-derivatives","BTCF0:USTF0",1760005385908,0.6240578,121850.0,121840.0,4.54903882]
["bitfinex-derivatives","BTCF0:USTF0",1760005386515,0.6230578,121850.0,121840.0,4.54903882]
["bitfinex-derivatives","BTCF0:USTF0",1760005386712,0.6240578,121850.0,121840.0,4.54903882]
["bitfinex-derivatives","BTCF0:USTF0",1760005387615,0.6230578,121850.0,121840.0,4.54903882]
["bitfinex-derivatives","BTCF0:USTF0",1760005387916,0.6230578,121850.0,121840.0,4.63109672]
["bitfinex-derivatives","BTCF0:USTF0",1760005388116,0.6230578,121850.0,121840.0,1.77559622]
["bitfinex-derivatives","BTCF0:USTF0",1760005388317,0.6230578,121850.0,121840.0,4.56671622]
["bitfinex-derivatives","BTCF0:USTF0",1760005388717,0.6220578,121850.0,121840.0,4.56671622]
["bitfinex-derivatives","BTCF0:USTF0",1760005388919,0.6230578,121850.0,121840.0,4.56671622]
["bitfinex-derivatives","BTCF0:USTF0",1760005389218,0.6230578,121850.0,121840.0,4.48461832]
["bitfinex-derivatives","BTCF0:USTF0",1760005392817,0.6230578,121850.0,121840.0,3.82527622]
["bitfinex-derivatives","BTCF0:USTF0",1760005393018,0.6230578,121850.0,121840.0,4.56663622]
["bitfinex-derivatives","BTCF0:USTF0",1760005395525,0.6230578,121850.0,121840.0,1.77559622]
["bitfinex-derivatives","BTCF0:USTF0",1760005395719,0.6230578,121850.0,121840.0,1.69353832]
["bitfinex-derivatives","BTCF0:USTF0",1760005395919,0.6230578,121850.0,121840.0,4.48445832]
["bitfinex-derivatives","BTCF0:USTF0",1760005396523,0.6230578,121850.0,121840.0,1.69353832]
["bitfinex-derivatives","BTCF0:USTF0",1760005396723,0.6230578,121850.0,121840.0,4.48441832]
["bitfinex-derivatives","BTCF0:USTF0",1760005398524,0.0886068,121860.0,121850.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1760005398715,0.3686068,121860.0,121850.0,0.67401416]
["bitfinex-derivatives","BTCF0:USTF0",1760005399018,0.6386068,121860.0,121850.0,1.07401416]
["bitfinex-derivatives","BTCF0:USTF0",1760005399924,0.6386068,121860.0,121850.0,1.81533416]
["bitfinex-derivatives","BTCF0:USTF0",1760005400218,0.66049667,121860.0,121850.0,1.81533416]
["bitfinex-derivatives","BTCF0:USTF0",1760005400924,0.6386068,121860.0,121850.0,2.17613416]
["bitfinex-derivatives","BTCF0:USTF0",1760005401227,0.66049678,121860.0,121850.0,2.17613416]
["bitfinex-derivatives","BTCF0:USTF0",1760005401420,0.66149678,121860.0,121850.0,2.17613416]
["bitfinex-derivatives","BTCF0:USTF0",1760005401619,0.66149678,121860.0,121850.0,1.43481416]
["bitfinex-derivatives","BTCF0:USTF0",1760005401826,0.66149678,121860.0,121850.0,2.17613416]
["bitfinex-derivatives","BTCF0:USTF0",1760005402023,0.66149678,121860.0,121850.0,1.50029144]
["bitfinex-derivatives","BTCF0:USTF0",1760005402225,0.66149678,121860.0,121850.0,2.24161144]
["bitfinex-derivatives","BTCF0:USTF0",1760005402927,0.66249678,121860.0,121850.0,2.24161144]
["bitfinex-derivatives","BTCF0:USTF0",1760005403427,0.6406068,121860.0,121850.0,2.24161144]
["bitfinex-derivatives","BTCF0:USTF0",1760005404332,0.6340468,121860.0,121850.0,2.24161144]
["bitfinex-derivatives","BTCF0:USTF0",1760005404931,0.6340468,121860.0,121850.0,1.98553728]
["bitfinex-derivatives","BTCF0:USTF0",1760005405132,0.6340468,121860.0,121850.0,2.24161144]
["bitfinex-derivatives","BTCF0:USTF0",1760005405727,0.65585463,121860.0,121850.0,2.24161144]
["bitfinex-derivatives","BTCF0:USTF0",1760005407431,0.0820411,121870.0,121850.0,2.24161144]
["bitfinex-derivatives","BTCF0:USTF0",1760005407633,0.6420411,121870.0,121860.0,1.35815416]
["bitfinex-derivatives","BTCF0:USTF0",1760005407832,0.6420411,121870.0,121860.0,1.75815416]
["bitfinex-derivatives","BTCF0:USTF0",1760005408028,1.4028411,121870.0,121850.0,0.42627728]
["bitfinex-derivatives","BTCF0:USTF0",1760005408236,1.0028411,121870.0,121860.0,0.25607416]
["bitfinex-derivatives","BTCF0:USTF0",1760005408426,1.0028411,121870.0,121860.0,0.99735416]
["bitfinex-derivatives","BTCF0:USTF0",1760005408634,1.0058411,121870.0,121860.0,0.99735416]
["bitfinex-derivatives","BTCF0:USTF0",1760005409437,1.0058411,121870.0,121860.0,0.74128]
["bitfinex-derivatives","BTCF0:USTF0",1760005410335,1.0048411,121870.0,121860.0,0.74128]
["bitfinex-derivatives","BTCF0:USTF0",1760005410535,1.0058411,121870.0,121860.0,0.74128]
["bitfinex-derivatives","BTCF0:USTF0",1760005411134,1.0048411,121870.0,121860.0,0.74128]
["bitfinex-derivatives","BTCF0:USTF0",1760005411334,1.0068411,121870.0,121860.0,0.74128]
["bitfinex-derivatives","BTCF0:USTF0",1760005412535,1.0068411,121870.0,121850.0,0.61687416]
["bitfinex-derivatives","BTCF0:USTF0",1760005412736,1.0068411,121870.0,121860.0,0.74128]
["bitfinex-derivatives","BTCF0:USTF0",1760005415728,1.0048411,121870.0,121860.0,0.74128]
["bitfinex-derivatives","BTCF0:USTF0",1760005416034,1.0068411,121870.0,121860.0,0.74128]
["bitfinex-derivatives","BTCF0:USTF0",1760005417137,1.0068411,121870.0,121850.0,0.25607416]
["bitfinex-derivatives","BTCF0:USTF0",1760005417342,1.0068411,121870.0,121860.0,0.74128]
["bitfinex-derivatives","BTCF0:USTF0",1760005418037,0.6460411,121870.0,121860.0,0.25607416]
["bitfinex-derivatives","BTCF0:USTF0",1760005418239,0.6440411,121870.0,121860.0,0.99735416]
["bitfinex-derivatives","BTCF0:USTF0",1760005418539,0.6460411,121870.0,121860.0,0.99735416]
["bitfinex-derivatives","BTCF0:USTF0",1760005419138,1.0068411,121870.0,121860.0,0.99735416]
["bitfinex-derivatives","BTCF0:USTF0",1760005419333,1.02857676,121870.0,121860.0,0.99735416]
["bitfinex-derivatives","BTCF0:USTF0",1760005419931,0.66777676,121870.0,121860.0,0.99735416]
["bitfinex-derivatives","BTCF0:USTF0",1760005422141,1.02857676,121870.0,121860.0,0.99735416]
["bitfinex-derivatives","BTCF0:USTF0",1760005424343,0.66777676,121870.0,121860.0,0.99735416]
["bitfinex-derivatives","BTCF0:USTF0",1760005425737,0.66777676,121870.0,121860.0,0.25607416]
["bitfinex-derivatives","BTCF0:USTF0",1760005425943,0.66777676,121870.0,121860.0,0.99735416]
["bitfinex-derivatives","BTCF0:USTF0",1760005426140,1.02857676,121870.0,121860.0,0.99735416]
["bitfinex-derivatives","BTCF0:USTF0",1760005426342,0.66777676,121870.0,121860.0,0.99735416]
["bitfinex-derivatives","BTCF0:USTF0",1760005426541,1.02857676,121870.0,121860.0,0.99735416]
["bitfinex-derivatives","BTCF0:USTF0",1760005426942,0.66777676,121870.0,121860.0,0.99735416]
["bitfinex-derivatives","BTCF0:USTF0",1760005430050,0.66777676,121870.0,121850.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1760005430349,1.02857676,121870.0,121860.0,1.39735416]
["bitfinex-derivatives","BTCF0:USTF0",1760005430945,0.66777676,121870.0,121860.0,1.39735416]
["bitfinex-derivatives","BTCF0:USTF0",1760005431144,0.66577676,121870.0,121860.0,1.39735416]
["bitfinex-derivatives","BTCF0:USTF0",1760005431448,0.66777676,121870.0,121860.0,1.39735416]
["bitfinex-derivatives","BTCF0:USTF0",1760005431945,1.02457676,121870.0,121860.0,1.39735416]
["bitfinex-derivatives","BTCF0:USTF0",1760005432152,0.66777676,121870.0,121860.0,1.39735416]
["bitfinex-derivatives","BTCF0:USTF0",1760005433149,1.02857676,121870.0,121860.0,1.39735416]
["bitfinex-derivatives","BTCF0:USTF0",1760005433547,0.86049608,121880.0,121860.0,1.39735416]
["bitfinex-derivatives","BTCF0:USTF0",1760005433548,0.49969608,121880.0,121860.0,1.75815416]
["bitfinex-derivatives","BTCF0:USTF0",1760005433747,1.05969608,121880.0,121860.0,1.75815416]
["bitfinex-derivatives","BTCF0:USTF0",1760005433951,1.05313608,121880.0,121860.0,1.75815416]
["bitfinex-derivatives","BTCF0:USTF0",1760005434147,0.97109908,121880.0,121870.0,0.74128]
["bitfinex-derivatives","BTCF0:USTF0",1760005434755,0.91412232,121880.0,121870.0,0.74128]
["bitfinex-derivatives","BTCF0:USTF0",1760005436958,0.91612232,121880.0,121870.0,0.74128]
["bitfinex-derivatives","BTCF0:USTF0",1760005437359,0.92268232,121880.0,121870.0,0.74128]
["bitfinex-derivatives","BTCF0:USTF0",1760005439359,0.92068232,121880.0,121870.0,0.74128]
["bitfinex-derivatives","BTCF0:USTF0",1760005439560,0.92268232,121880.0,121870.0,0.74128]
["bitfinex-derivatives","BTCF0:USTF0",1760005439953,0.56878572,121890.0,121870.0,0.74128]
["bitfinex-derivatives","BTCF0:USTF0",1760005440159,1.19485988,121890.0,121870.0,0.99735416]
["bitfinex-derivatives","BTCF0:USTF0",1760005440357,1.43485988,121890.0,121870.0,0.99735416]
["bitfinex-derivatives","BTCF0:USTF0",1760005441061,1.43685988,121890.0,121870.0,0.99735416]
["bitfinex-derivatives","BTCF0:USTF0",1760005442164,1.43885988,121890.0,121870.0,0.99735416]
["bitfinex-derivatives","BTCF0:USTF0",1760005442664,1.44724307,121890.0,121870.0,0.99735416]
["bitfinex-derivatives","BTCF0:USTF0",1760005443758,1.44724307,121890.0,121870.0,0.25607416]
["bitfinex-derivatives","BTCF0:USTF0",1760005443964,1.44724307,121890.0,121880.0,0.74128]
["bitfinex-derivatives","BTCF0:USTF0",1760005444364,1.44724307,121890.0,121880.0,0.7662]
["bitfinex-derivatives","BTCF0:USTF0",1760005444860,1.38826631,121890.0,121880.0,0.7662]
["bitfinex-derivatives","BTCF0:USTF0",1760005445061,0.77139215,121890.0,121880.0,1.78307416]
["bitfinex-derivatives","BTCF0:USTF0",1760005445259,0.77139215,121890.0,121880.0,1.42227416]
["bitfinex-derivatives","BTCF0:USTF0",1760005445459,0.79301892,121890.0,121880.0,1.42227416]
["bitfinex-derivatives","BTCF0:USTF0",1760005445660,0.79101892,121890.0,121880.0,1.42227416]
["bitfinex-derivatives","BTCF0:USTF0",1760005445967,0.79301892,121890.0,121880.0,1.527]
["bitfinex-derivatives","BTCF0:USTF0",1760005446166,0.79301892,121890.0,121880.0,1.78307416]
["bitfinex-derivatives","BTCF0:USTF0",1760005446968,0.32488617,121890.0,121880.0,1.78307416]
["bitfinex-derivatives","BTCF0:USTF0",1760005447164,0.59400996,121890.0,121880.0,1.78307416]
["bitfinex-derivatives","BTCF0:USTF0",1760005447366,0.59400996,121890.0,121880.0,1.527]
["bitfinex-derivatives","BTCF0:USTF0",1760005447567,0.59400996,121890.0,121880.0,1.78307416]
["bitfinex-derivatives","BTCF0:USTF0",1760005447764,0.59400996,121890.0,121880.0,1.42227416]
["bitfinex-derivatives","BTCF0:USTF0",1760005448068,0.65955759,121890.0,121880.0,1.78307416]
["bitfinex-derivatives","BTCF0:USTF0",1760005448269,0.65955759,121890.0,121880.0,1.42227416]
["bitfinex-derivatives","BTCF0:USTF0",1760005448569,0.65755759,121890.0,121880.0,1.42227416]
["bitfinex-derivatives","BTCF0:USTF0",1760005448773,1.02035759,121890.0,121880.0,1.42227416]
["bitfinex-derivatives","BTCF0:USTF0",1760005448965,0.71866849,121890.0,121880.0,1.42227416]
["bitfinex-derivatives","BTCF0:USTF0",1760005449159,0.65955759,121890.0,121880.0,1.1662]
["bitfinex-derivatives","BTCF0:USTF0",1760005450069,0.65955759,121890.0,121880.0,1.35826447]
["bitfinex-derivatives","BTCF0:USTF0",1760005450070,0.85162206,121890.0,121880.0,1.35826447]
["bitfinex-derivatives","BTCF0:USTF0",1760005450869,0.85162206,121890.0,121880.0,0.61698447]
["bitfinex-derivatives","BTCF0:USTF0",1760005451071,0.71866849,121890.0,121880.0,1.21326894]
["bitfinex-derivatives","BTCF0:USTF0",1760005451367,0.59400996,121890.0,121880.0,1.91112894]
["bitfinex-derivatives","BTCF0:USTF0",1760005452060,0.59400996,121890.0,121880.0,1.16984894]
["bitfinex-derivatives","BTCF0:USTF0",1760005452266,0.59400996,121890.0,121880.0,1.91112894]
["bitfinex-derivatives","BTCF0:USTF0",1760005454865,0.59398465,121890.0,121880.0,1.91112894]
["bitfinex-derivatives","BTCF0:USTF0",1760005457374,0.59398465,121890.0,121880.0,1.16984894]
["bitfinex-derivatives","BTCF0:USTF0",1760005457574,0.59398465,121890.0,121880.0,1.91108894]
["bitfinex-derivatives","BTCF0:USTF0",1760005460776,0.59398465,121890.0,121880.0,1.16984894]
["bitfinex-derivatives","BTCF0:USTF0",1760005460976,0.59398465,121890.0,121880.0,1.91108894]
["bitfinex-derivatives","BTCF0:USTF0",1760005463177,0.59398465,121890.0,121880.0,1.16984894]
["bitfinex-derivatives","BTCF0:USTF0",1760005463476,0.59398465,121890.0,121880.0,1.91104894]
["bitfinex-derivatives","BTCF0:USTF0",1760005465281,0.5627346,121900.0,121880.0,1.91104894]
["bitfinex-derivatives","BTCF0:USTF0",1760005465579,0.84021377,121900.0,121890.0,0.21926447]
["bitfinex-derivatives","BTCF0:USTF0",1760005465780,1.39021377,121900.0,121890.0,0.61926447]
["bitfinex-derivatives","BTCF0:USTF0",1760005466683,1.39221377,121900.0,121890.0,0.61926447]
["bitfinex-derivatives","BTCF0:USTF0",1760005467681,1.2001493,121900.0,121890.0,1.36046447]
["bitfinex-derivatives","BTCF0:USTF0",1760005467883,1.0301493,121900.0,121890.0,1.36046447]
["bitfinex-derivatives","BTCF0:USTF0",1760005468077,1.1901493,121900.0,121890.0,1.36046447]
["bitfinex-derivatives","BTCF0:USTF0",1760005468778,1.20479129,121900.0,121890.0,1.36046447]
["bitfinex-derivatives","BTCF0:USTF0",1760005469283,1.20479129,121900.0,121890.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1760005469484,1.39685576,121900.0,121890.0,1.36046447]
["bitfinex-derivatives","BTCF0:USTF0",1760005469683,1.39885576,121900.0,121890.0,1.36046447]
["bitfinex-derivatives","BTCF0:USTF0",1760005470185,1.33974486,121900.0,121890.0,1.36046447]
["bitfinex-derivatives","BTCF0:USTF0",1760005472079,0.44108095,121910.0,121890.0,1.36046447]
["bitfinex-derivatives","BTCF0:USTF0",1760005472281,1.16108095,121910.0,121900.0,0.38412894]
["bitfinex-derivatives","BTCF0:USTF0",1760005472480,1.43108095,121910.0,121900.0,0.38412894]
["bitfinex-derivatives","BTCF0:USTF0",1760005473285,1.44772605,121910.0,121900.0,0.38412894]
["bitfinex-derivatives","BTCF0:USTF0",1760005473884,1.51466027,121910.0,121900.0,0.38412894]
["bitfinex-derivatives","BTCF0:USTF0",1760005474787,1.51466027,121910.0,121900.0,0.41132894]
["bitfinex-derivatives","BTCF0:USTF0",1760005474984,1.44093932,121910.0,121900.0,0.41132894]
["bitfinex-derivatives","BTCF0:USTF0",1760005475385,1.51466027,121910.0,121900.0,0.41132894]
["bitfinex-derivatives","BTCF0:USTF0",1760005475682,1.56466026,121910.0,121890.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1760005475983,1.49093931,121910.0,121900.0,1.12528894]
["bitfinex-derivatives","BTCF0:USTF0",1760005476185,1.49093931,121910.0,121900.0,0.74116]
["bitfinex-derivatives","BTCF0:USTF0",1760005476380,1.49093931,121910.0,121900.0,1.12528894]
["bitfinex-derivatives","BTCF0:USTF0",1760005476682,1.48893931,121910.0,121900.0,1.12528894]
["bitfinex-derivatives","BTCF0:USTF0",1760005476879,1.49093931,121910.0,121900.0,1.12528894]
["bitfinex-derivatives","BTCF0:USTF0",1760005477282,1.49093931,121910.0,121900.0,0.38412894]
["bitfinex-derivatives","BTCF0:USTF0",1760005477484,1.49093931,121910.0,121900.0,1.12528894]
["bitfinex-derivatives","BTCF0:USTF0",1760005478384,1.49093931,121910.0,121900.0,1.15248894]
["bitfinex-derivatives","BTCF0:USTF0",1760005478581,1.44093932,121910.0,121900.0,1.15248894]
["bitfinex-derivatives","BTCF0:USTF0",1760005481485,1.43437932,121910.0,121900.0,1.15248894]
["bitfinex-derivatives","BTCF0:USTF0",1760005483592,1.44975292,121920.0,121900.0,1.51328894]
["bitfinex-derivatives","BTCF0:USTF0",1760005483884,2.71423571,121920.0,121910.0,0.19206447]
["bitfinex-derivatives","BTCF0:USTF0",1760005484086,2.90487525,121920.0,121910.0,0.19206447]
["bitfinex-derivatives","BTCF0:USTF0",1760005484783,2.90687525,121920.0,121910.0,0.19206447]
["bitfinex-derivatives","BTCF0:USTF0",1760005485188,2.8331543,121920.0,121910.0,0.19206447]
["bitfinex-derivatives","BTCF0:USTF0",1760005485588,2.88315429,121920.0,121910.0,0.19206447]
["bitfinex-derivatives","BTCF0:USTF0",1760005485790,2.89842775,121920.0,121910.0,0.19206447]
["bitfinex-derivatives","BTCF0:USTF0",1760005486890,2.70636328,121920.0,121910.0,0.19206447]
["bitfinex-derivatives","BTCF0:USTF0",1760005487082,2.89842775,121920.0,121910.0,0.19206447]
["bitfinex-derivatives","BTCF0:USTF0",1760005487586,3.00163708,121920.0,121910.0,0.19206447]
["bitfinex-derivatives","BTCF0:USTF0",1760005488591,3.06752934,121920.0,121910.0,0.19206447]
["bitfinex-derivatives","BTCF0:USTF0",1760005488892,3.06748934,121920.0,121900.0,1.10196]
["bitfinex-derivatives","BTCF0:USTF0",1760005489092,3.06748934,121920.0,121900.0,1.69398447]
["bitfinex-derivatives","BTCF0:USTF0",1760005489285,3.06748934,121920.0,121900.0,0.95286447]
["bitfinex-derivatives","BTCF0:USTF0",1760005489493,2.77221554,121920.0,121900.0,1.33318447]
["bitfinex-derivatives","BTCF0:USTF0",1760005489688,2.77221554,121920.0,121910.0,0.19206447]
["bitfinex-derivatives","BTCF0:USTF0",1760005490490,2.72221555,121920.0,121910.0,0.19206447]
["bitfinex-derivatives","BTCF0:USTF0",1760005490791,2.72021555,121920.0,121910.0,0.19206447]
["bitfinex-derivatives","BTCF0:USTF0",1760005490991,2.72221555,121920.0,121910.0,0.19206447]
["bitfinex-derivatives","BTCF0:USTF0",1760005497493,2.82542488,121920.0,121910.0,0.19206447]
["bitfinex-derivatives","BTCF0:USTF0",1760005497689,2.87542487,121920.0,121910.0,0.19206447]
["bitfinex-derivatives","BTCF0:USTF0",1760005497885,2.77221554,121920.0,121910.0,0.19206447]
["bitfinex-derivatives","BTCF0:USTF0",1760005498795,2.87542487,121920.0,121910.0,0.19206447]
["bitfinex-derivatives","BTCF0:USTF0",1760005503503,2.82542488,121920.0,121910.0,0.19206447]
["bitfinex-derivatives","BTCF0:USTF0",1760005505506,2.82542488,121920.0,121900.0,0.74112]
["bitfinex-derivatives","BTCF0:USTF0",1760005505704,0.3608,121910.0,121890.0,0.27993275]
["bitfinex-derivatives","BTCF0:USTF0",1760005505908,0.3608,121910.0,121900.0,0.19206447]
["bitfinex-derivatives","BTCF0:USTF0",1760005505909,1.9062248,121910.0,121900.0,0.19206447]
["bitfinex-derivatives","BTCF0:USTF0",1760005506103,2.83971367,121910.0,121900.0,0.19206447]
["bitfinex-derivatives","BTCF0:USTF0",1760005506602,2.83971367,121910.0,121880.0,0.55286447]
["bitfinex-derivatives","BTCF0:USTF0",1760005506808,2.09859367,121910.0,121900.0,0.19206447]
["bitfinex-derivatives","BTCF0:USTF0",1760005507107,2.83967367,121910.0,121900.0,0.17610448]
["bitfinex-derivatives","BTCF0:USTF0",1760005507703,2.09859367,121910.0,121900.0,0.17610448]
["bitfinex-derivatives","BTCF0:USTF0",1760005507904,3.27621367,121910.0,121900.0,0.17610448]
["bitfinex-derivatives","BTCF0:USTF0",1760005508107,2.73650434,121910.0,121900.0,0.17610448]
["bitfinex-derivatives","BTCF0:USTF0",1760005508813,2.73850434,121910.0,121900.0,0.17610448]
["bitfinex-derivatives","BTCF0:USTF0",1760005509907,1.99738434,121910.0,121900.0,0.17610448]
["bitfinex-derivatives","BTCF0:USTF0",1760005510112,2.73850434,121910.0,121900.0,0.17610448]
["bitfinex-derivatives","BTCF0:USTF0",1760005510413,2.73850434,121910.0,121900.0,0.19206447]
["bitfinex-derivatives","BTCF0:USTF0",1760005510603,0.04999999,121900.0,121880.0,0.19206447]
["bitfinex-derivatives","BTCF0:USTF0",1760005510804,1.903504,121900.0,121890.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760005511007,2.73693596,121900.0,121890.0,0.59206447]
["bitfinex-derivatives","BTCF0:USTF0",1760005511713,2.84014529,121900.0,121890.0,0.24154908]
["bitfinex-derivatives","BTCF0:USTF0",1760005511913,2.10102529,121900.0,121890.0,0.31824105]
["bitfinex-derivatives","BTCF0:USTF0",1760005512114,2.10102529,121900.0,121890.0,0.12617658]
["bitfinex-derivatives","BTCF0:USTF0",1760005512115,2.65008082,121900.0,121890.0,0.12617658]
["bitfinex-derivatives","BTCF0:USTF0",1760005512914,3.05008082,121900.0,121880.0,0.24698075]
["bitfinex-derivatives","BTCF0:USTF0",1760005513109,0.3608,121890.0,121880.0,0.12617658]
["bitfinex-derivatives","BTCF0:USTF0",1760005513309,1.31143954,121890.0,121880.0,0.12617658]
["bitfinex-derivatives","BTCF0:USTF0",1760005513511,2.14474275,121890.0,121880.0,0.12617658]
["bitfinex-derivatives","BTCF0:USTF0",1760005513816,1.40362275,121890.0,121880.0,0.10646767]
["bitfinex-derivatives","BTCF0:USTF0",1760005514115,2.14474275,121890.0,121880.0,0.10646767]
["bitfinex-derivatives","BTCF0:USTF0",1760005514616,2.21846707,121890.0,121880.0,0.10646767]
["bitfinex-derivatives","BTCF0:USTF0",1760005515119,2.24995208,121890.0,121880.0,0.10646767]
["bitfinex-derivatives","BTCF0:USTF0",1760005515617,1.50883208,121890.0,121880.0,0.03994987]
["bitfinex-derivatives","BTCF0:USTF0",1760005515816,2.24999208,121890.0,121880.0,0.03994987]
["bitfinex-derivatives","BTCF0:USTF0",1760005517221,2.24999208,121890.0,121860.0,0.25612075]
["bitfinex-derivatives","BTCF0:USTF0",1760005517420,0.0589485,121870.0,121860.0,0.25612075]
["bitfinex-derivatives","BTCF0:USTF0",1760005517612,0.61063954,121870.0,121860.0,0.25612075]
["bitfinex-derivatives","BTCF0:USTF0",1760005518317,0.90063954,121870.0,121850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760005518516,0.05893868,121860.0,121850.0,0.25612075]
["bitfinex-derivatives","BTCF0:USTF0",1760005518714,1.20973868,121860.0,121850.0,0.25612075]
["bitfinex-derivatives","BTCF0:USTF0",1760005518915,0.93143954,121860.0,121850.0,0.25612075]
["bitfinex-derivatives","BTCF0:USTF0",1760005519121,0.99036476,121860.0,121850.0,0.25612075]
["bitfinex-derivatives","BTCF0:USTF0",1760005519418,0.93143954,121860.0,121850.0,0.25612075]
["bitfinex-derivatives","BTCF0:USTF0",1760005520220,0.99034859,121860.0,121850.0,0.25612075]
["bitfinex-derivatives","BTCF0:USTF0",1760005520515,0.93143954,121860.0,121850.0,0.25612075]
["bitfinex-derivatives","BTCF0:USTF0",1760005520710,0.99560555,121860.0,121850.0,0.25612075]
["bitfinex-derivatives","BTCF0:USTF0",1760005520917,0.99660555,121860.0,121850.0,0.25612075]
["bitfinex-derivatives","BTCF0:USTF0",1760005521115,0.99660555,121860.0,121840.0,0.74116]
["bitfinex-derivatives","BTCF0:USTF0",1760005521316,0.05887635,121850.0,121840.0,0.25612075]
["bitfinex-derivatives","BTCF0:USTF0",1760005521515,0.65887635,121850.0,121840.0,0.25464161]
["bitfinex-derivatives","BTCF0:USTF0",1760005521714,0.67951589,121850.0,121840.0,0.65464161]
["bitfinex-derivatives","BTCF0:USTF0",1760005521915,0.67951589,121850.0,121840.0,0.25612075]
["bitfinex-derivatives","BTCF0:USTF0",1760005522619,0.68051589,121850.0,121840.0,0.25612075]
["bitfinex-derivatives","BTCF0:USTF0",1760005522819,0.68051589,121850.0,121830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760005523020,0.68051589,121850.0,121840.0,0.25612075]
["bitfinex-derivatives","BTCF0:USTF0",1760005523222,0.68051589,121850.0,121830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760005523422,0.68051589,121850.0,121840.0,0.25612075]
["bitfinex-derivatives","BTCF0:USTF0",1760005524619,0.70805311,121850.0,121840.0,0.25612075]
["bitfinex-derivatives","BTCF0:USTF0",1760005525018,0.64917676,121850.0,121840.0,0.25612075]
["bitfinex-derivatives","BTCF0:USTF0",1760005526222,1.49045676,121850.0,121820.0,0.39441]
["bitfinex-derivatives","BTCF0:USTF0",1760005526422,1.85125676,121850.0,121830.0,0.25612075]
["bitfinex-derivatives","BTCF0:USTF0",1760005526818,1.20324596,121850.0,121830.0,0.25612075]
["bitfinex-derivatives","BTCF0:USTF0",1760005527023,1.94452596,121850.0,121830.0,0.25612075]
["bitfinex-derivatives","BTCF0:USTF0",1760005527419,1.95208596,121850.0,121820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760005527619,1.71580306,121850.0,121820.0,0.61692075]
["bitfinex-derivatives","BTCF0:USTF0",1760005527818,1.10208,121840.0,121820.0,0.25612075]
["bitfinex-derivatives","BTCF0:USTF0",1760005528024,1.69271954,121840.0,121820.0,0.25612075]
["bitfinex-derivatives","BTCF0:USTF0",1760005528430,1.80271954,121840.0,121820.0,0.25612075]
["bitfinex-derivatives","BTCF0:USTF0",1760005528922,1.80271954,121840.0,121820.0,0.23385195]
["bitfinex-derivatives","BTCF0:USTF0",1760005529119,1.80271954,121840.0,121810.0,1.10208]
["bitfinex-derivatives","BTCF0:USTF0",1760005529428,2.22271954,121840.0,121820.0,0.25612075]
["bitfinex-derivatives","BTCF0:USTF0",1760005529724,2.22271954,121840.0,121810.0,1.35820075]
["bitfinex-derivatives","BTCF0:USTF0",1760005529926,1.48143954,121840.0,121810.0,0.61692075]
["bitfinex-derivatives","BTCF0:USTF0",1760005530126,2.22275954,121840.0,121820.0,0.25612075]
["bitfinex-derivatives","BTCF0:USTF0",1760005530327,1.48343954,121840.0,121820.0,0.25612075]
["bitfinex-derivatives","BTCF0:USTF0",1760005530528,2.22475954,121840.0,121820.0,0.25612075]
["bitfinex-derivatives","BTCF0:USTF0",1760005531227,2.11475954,121840.0,121820.0,0.25612075]
["bitfinex-derivatives","BTCF0:USTF0",1760005531427,2.20551841,121840.0,121820.0,0.25612075]
["bitfinex-derivatives","BTCF0:USTF0",1760005531727,1.46419841,121840.0,121820.0,0.25612075]
["bitfinex-derivatives","BTCF0:USTF0",1760005532027,2.20555841,121840.0,121820.0,0.25612075]
["bitfinex-derivatives","BTCF0:USTF0",1760005532428,2.20555841,121840.0,121810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760005532627,1.46419841,121840.0,121820.0,0.25612075]
["bitfinex-derivatives","BTCF0:USTF0",1760005532828,1.10339841,121840.0,121830.0,0.25612075]
["bitfinex-derivatives","BTCF0:USTF0",1760005533030,1.84475841,121840.0,121820.0,0.39651]
["bitfinex-derivatives","BTCF0:USTF0",1760005533329,1.84475841,121840.0,121830.0,0.25612075]
["bitfinex-derivatives","BTCF0:USTF0",1760005533529,1.84279841,121840.0,121830.0,0.25612075]
["bitfinex-derivatives","BTCF0:USTF0",1760005533728,1.84479841,121840.0,121820.0,0.39651]
["bitfinex-derivatives","BTCF0:USTF0",1760005533929,1.84479841,121840.0,121830.0,0.25612075]
["bitfinex-derivatives","BTCF0:USTF0",1760005534230,1.90367476,121840.0,121820.0,0.39651]
["bitfinex-derivatives","BTCF0:USTF0",1760005534426,1.90367476,121840.0,121830.0,0.25612075]
["bitfinex-derivatives","BTCF0:USTF0",1760005534924,1.84479841,121840.0,121830.0,0.25612075]
["bitfinex-derivatives","BTCF0:USTF0",1760005535230,1.84348272,121840.0,121830.0,0.25612075]
["bitfinex-derivatives","BTCF0:USTF0",1760005535427,1.84348272,121840.0,121820.0,0.39651]
["bitfinex-derivatives","BTCF0:USTF0",1760005535625,1.10208272,121840.0,121830.0,0.25612075]
["bitfinex-derivatives","BTCF0:USTF0",1760005535831,1.84348272,121840.0,121830.0,0.25612075]
["bitfinex-derivatives","BTCF0:USTF0",1760005536326,1.90235907,121840.0,121830.0,0.25612075]
["bitfinex-derivatives","BTCF0:USTF0",1760005536527,1.90035907,121840.0,121830.0,0.25612075]
["bitfinex-derivatives","BTCF0:USTF0",1760005536727,2.26315907,121840.0,121830.0,0.25612075]
["bitfinex-derivatives","BTCF0:USTF0",1760005537128,2.26315907,121840.0,121820.0,0.25612075]
["bitfinex-derivatives","BTCF0:USTF0",1760005537129,2.49315907,121840.0,121820.0,0.25612075]
["bitfinex-derivatives","BTCF0:USTF0",1760005537330,2.49115907,121840.0,121820.0,0.25612075]
["bitfinex-derivatives","BTCF0:USTF0",1760005537529,2.49315907,121840.0,121820.0,0.25612075]
["bitfinex-derivatives","BTCF0:USTF0",1760005537833,2.49315907,121840.0,121810.0,1.13791]
["bitfinex-derivatives","BTCF0:USTF0",1760005538131,2.74927982,121840.0,121820.0,0.25612075]
["bitfinex-derivatives","BTCF0:USTF0",1760005538328,2.49315907,121840.0,121820.0,0.25612075]
["bitfinex-derivatives","BTCF0:USTF0",1760005538934,2.49315907,121840.0,121810.0,1.39403075]
["bitfinex-derivatives","BTCF0:USTF0",1760005538935,2.74927982,121840.0,121810.0,1.39403075]
["bitfinex-derivatives","BTCF0:USTF0",1760005539133,0.05887635,121830.0,121820.0,0.25612075]
["bitfinex-derivatives","BTCF0:USTF0",1760005539333,0.58887635,121830.0,121820.0,0.21771442]
["bitfinex-derivatives","BTCF0:USTF0",1760005539535,0.6082002,121830.0,121820.0,0.21771442]
["bitfinex-derivatives","BTCF0:USTF0",1760005539729,0.6082002,121830.0,121810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760005540033,0.6082002,121830.0,121820.0,0.25612075]
["bitfinex-derivatives","BTCF0:USTF0",1760005540228,0.6082002,121830.0,121810.0,1.35836075]
["bitfinex-derivatives","BTCF0:USTF0",1760005540429,0.6082002,121830.0,121820.0,0.25612075]
["bitfinex-derivatives","BTCF0:USTF0",1760005540630,0.6102002,121830.0,121820.0,0.25612075]
["bitfinex-derivatives","BTCF0:USTF0",1760005540924,0.6102002,121830.0,121810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760005541129,1.3516402,121830.0,121810.0,0.61692075]
["bitfinex-derivatives","BTCF0:USTF0",1760005541329,1.5716402,121830.0,121810.0,0.61692075]
["bitfinex-derivatives","BTCF0:USTF0",1760005542137,1.3516402,121830.0,121810.0,0.61692075]
["bitfinex-derivatives","BTCF0:USTF0",1760005542336,0.05887635,121820.0,121810.0,0.61692075]
["bitfinex-derivatives","BTCF0:USTF0",1760005542532,0.74474395,121820.0,121810.0,0.65263075]
["bitfinex-derivatives","BTCF0:USTF0",1760005542739,0.6982002,121820.0,121810.0,0.65263075]
["bitfinex-derivatives","BTCF0:USTF0",1760005543633,0.6992002,121820.0,121810.0,0.65263075]
["bitfinex-derivatives","BTCF0:USTF0",1760005544539,0.6992002,121820.0,121810.0,0.39651]
["bitfinex-derivatives","BTCF0:USTF0",1760005544739,0.6992002,121820.0,121810.0,0.65263075]
["bitfinex-derivatives","BTCF0:USTF0",1760005545335,0.6992002,121820.0,121810.0,1.79411075]
["bitfinex-derivatives","BTCF0:USTF0",1760005545735,0.6992002,121820.0,121810.0,1.05263075]
["bitfinex-derivatives","BTCF0:USTF0",1760005545940,0.64032385,121820.0,121810.0,1.79411075]
["bitfinex-derivatives","BTCF0:USTF0",1760005546142,0.6992002,121820.0,121810.0,1.79411075]
["bitfinex-derivatives","BTCF0:USTF0",1760005546643,0.7651006,121820.0,121810.0,1.79411075]
["bitfinex-derivatives","BTCF0:USTF0",1760005547343,0.6992002,121820.0,121810.0,1.77542177]
["bitfinex-derivatives","BTCF0:USTF0",1760005549336,0.6992002,121820.0,121810.0,1.03394177]
["bitfinex-derivatives","BTCF0:USTF0",1760005549537,0.6992002,121820.0,121810.0,1.77546177]
["bitfinex-derivatives","BTCF0:USTF0",1760005550245,0.6992002,121820.0,121810.0,0.63394177]
["bitfinex-derivatives","BTCF0:USTF0",1760005550447,0.6992002,121820.0,121810.0,1.37542177]
["bitfinex-derivatives","BTCF0:USTF0",1760005550649,0.6992002,121820.0,121810.0,0.59823177]
["bitfinex-derivatives","BTCF0:USTF0",1760005550849,0.6992002,121820.0,121810.0,1.33995177]
["bitfinex-derivatives","BTCF0:USTF0",1760005551149,0.7661706,121820.0,121810.0,1.33995177]
["bitfinex-derivatives","BTCF0:USTF0",1760005551846,0.7661706,121820.0,121810.0,1.08383102]
["bitfinex-derivatives","BTCF0:USTF0",1760005552045,0.7661706,121820.0,121810.0,1.33995177]
["bitfinex-derivatives","BTCF0:USTF0",1760005552248,0.7661706,121820.0,121810.0,1.08383102]
["bitfinex-derivatives","BTCF0:USTF0",1760005552449,0.7661706,121820.0,121810.0,1.33995177]
["bitfinex-derivatives","BTCF0:USTF0",1760005552848,0.7661706,121820.0,121810.0,1.08379102]
["bitfinex-derivatives","BTCF0:USTF0",1760005553149,0.7661706,121820.0,121810.0,1.33991177]
["bitfinex-derivatives","BTCF0:USTF0",1760005553448,0.7661706,121820.0,121810.0,0.34211102]
["bitfinex-derivatives","BTCF0:USTF0",1760005553647,1.0224598,121820.0,121810.0,0.34211102]
["bitfinex-derivatives","BTCF0:USTF0",1760005553845,0.70729425,121820.0,121810.0,1.08391102]
["bitfinex-derivatives","BTCF0:USTF0",1760005554046,0.76633905,121820.0,121810.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1760005556144,0.76633905,121820.0,121800.0,0.61692075]
["bitfinex-derivatives","BTCF0:USTF0",1760005556344,0.76633905,121820.0,121810.0,0.74176]
["bitfinex-derivatives","BTCF0:USTF0",1760005556850,0.76633905,121820.0,121810.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1760005557048,0.76633905,121820.0,121800.0,0.65526075]
["bitfinex-derivatives","BTCF0:USTF0",1760005557246,0.76633905,121820.0,121800.0,1.39702075]
["bitfinex-derivatives","BTCF0:USTF0",1760005557550,0.77289905,121820.0,121800.0,1.39702075]
["bitfinex-derivatives","BTCF0:USTF0",1760005558745,0.0590448,121810.0,121800.0,1.39702075]
["bitfinex-derivatives","BTCF0:USTF0",1760005558949,0.6490448,121810.0,121800.0,1.39702075]
["bitfinex-derivatives","BTCF0:USTF0",1760005559252,0.66836865,121810.0,121800.0,1.39702075]
["bitfinex-derivatives","BTCF0:USTF0",1760005559948,0.66836865,121810.0,121800.0,1.39698075]
["bitfinex-derivatives","BTCF0:USTF0",1760005560752,0.66936865,121810.0,121800.0,1.39698075]
["bitfinex-derivatives","BTCF0:USTF0",1760005561053,0.66936865,121810.0,121800.0,1.14086]
["bitfinex-derivatives","BTCF0:USTF0",1760005561351,0.61032385,121810.0,121800.0,1.39702075]
["bitfinex-derivatives","BTCF0:USTF0",1760005562751,0.61032385,121810.0,121800.0,0.65526075]
["bitfinex-derivatives","BTCF0:USTF0",1760005562952,0.61032385,121810.0,121800.0,1.39698075]
["bitfinex-derivatives","BTCF0:USTF0",1760005563652,0.66936865,121810.0,121800.0,1.39698075]
["bitfinex-derivatives","BTCF0:USTF0",1760005564350,0.66936865,121810.0,121800.0,0.65526075]
["bitfinex-derivatives","BTCF0:USTF0",1760005564554,0.66936865,121810.0,121800.0,0.99780075]
["bitfinex-derivatives","BTCF0:USTF0",1760005564953,0.68400948,121810.0,121800.0,0.99780075]
["bitfinex-derivatives","BTCF0:USTF0",1760005565359,1.8672446,121810.0,121770.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1760005565655,0.4346061,121790.0,121780.0,0.4974249]
["bitfinex-derivatives","BTCF0:USTF0",1760005565856,1.00392995,121790.0,121780.0,0.4974249]
["bitfinex-derivatives","BTCF0:USTF0",1760005566248,1.00392995,121790.0,121770.0,0.65526075]
["bitfinex-derivatives","BTCF0:USTF0",1760005566448,0.05900166,121780.0,121770.0,0.65526075]
["bitfinex-derivatives","BTCF0:USTF0",1760005566652,0.67832551,121780.0,121770.0,1.39774075]
["bitfinex-derivatives","BTCF0:USTF0",1760005567057,0.67832551,121780.0,121770.0,0.39914]
["bitfinex-derivatives","BTCF0:USTF0",1760005567257,0.67832551,121780.0,121770.0,1.39774075]
["bitfinex-derivatives","BTCF0:USTF0",1760005567450,0.67832551,121780.0,121770.0,0.99860075]
["bitfinex-derivatives","BTCF0:USTF0",1760005567851,0.67832551,121780.0,121760.0,0.65526075]
["bitfinex-derivatives","BTCF0:USTF0",1760005568157,0.67832551,121780.0,121760.0,0.39914]
["bitfinex-derivatives","BTCF0:USTF0",1760005568360,1.29524626,121780.0,121760.0,0.29446075]
["bitfinex-derivatives","BTCF0:USTF0",1760005568656,0.98012385,121780.0,121770.0,0.74268]
["bitfinex-derivatives","BTCF0:USTF0",1760005569057,0.98012385,121780.0,121770.0,0.74262]
["bitfinex-derivatives","BTCF0:USTF0",1760005569262,1.06607392,121780.0,121770.0,0.74262]
["bitfinex-derivatives","BTCF0:USTF0",1760005569952,1.06707392,121780.0,121770.0,0.74262]
["bitfinex-derivatives","BTCF0:USTF0",1760005570962,1.06707392,121780.0,121760.0,0.65526075]
["bitfinex-derivatives","BTCF0:USTF0",1760005571259,1.06707392,121780.0,121770.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1760005571460,1.06707392,121780.0,121770.0,0.29446075]
["bitfinex-derivatives","BTCF0:USTF0",1760005571658,0.70627392,121780.0,121770.0,0.29446075]
["bitfinex-derivatives","BTCF0:USTF0",1760005571860,0.70627392,121780.0,121760.0,1.14178]
["bitfinex-derivatives","BTCF0:USTF0",1760005572056,0.70627392,121780.0,121760.0,1.39790075]
["bitfinex-derivatives","BTCF0:USTF0",1760005572254,0.70627392,121780.0,121770.0,0.25612075]
["bitfinex-derivatives","BTCF0:USTF0",1760005572651,0.70627392,121780.0,121770.0,0.61692075]
["bitfinex-derivatives","BTCF0:USTF0",1760005572859,0.70627392,121780.0,121770.0,0.65526075]
["bitfinex-derivatives","BTCF0:USTF0",1760005573256,0.70527392,121780.0,121770.0,0.65526075]
["bitfinex-derivatives","BTCF0:USTF0",1760005573561,0.70627392,121780.0,121770.0,0.65526075]
["bitfinex-derivatives","BTCF0:USTF0",1760005574156,0.70627392,121780.0,121770.0,1.33418053]
["bitfinex-derivatives","BTCF0:USTF0",1760005574462,0.64735669,121780.0,121770.0,1.52654106]
["bitfinex-derivatives","BTCF0:USTF0",1760005575164,0.64735669,121780.0,121770.0,1.33414053]
["bitfinex-derivatives","BTCF0:USTF0",1760005575959,0.64735669,121780.0,121770.0,1.52654106]
["bitfinex-derivatives","BTCF0:USTF0",1760005576764,0.62032385,121780.0,121770.0,1.18394106]
["bitfinex-derivatives","BTCF0:USTF0",1760005576963,0.62032385,121780.0,121770.0,1.92678106]
["bitfinex-derivatives","BTCF0:USTF0",1760005577163,0.62032385,121780.0,121770.0,1.18394106]
["bitfinex-derivatives","BTCF0:USTF0",1760005577360,0.62032385,121780.0,121770.0,1.54198]
["bitfinex-derivatives","BTCF0:USTF0",1760005577663,0.62032385,121780.0,121770.0,1.92678106]
["bitfinex-derivatives","BTCF0:USTF0",1760005577867,0.62032385,121780.0,121770.0,1.18394106]
["bitfinex-derivatives","BTCF0:USTF0",1760005578259,0.62032385,121780.0,121770.0,1.92678106]
["bitfinex-derivatives","BTCF0:USTF0",1760005578560,0.62032385,121780.0,121770.0,1.54198]
["bitfinex-derivatives","BTCF0:USTF0",1760005578760,0.62032385,121780.0,121770.0,1.18394106]
["bitfinex-derivatives","BTCF0:USTF0",1760005578965,0.62032385,121780.0,121770.0,1.92674106]
["bitfinex-derivatives","BTCF0:USTF0",1760005580268,0.62032385,121780.0,121770.0,1.18394106]
["bitfinex-derivatives","BTCF0:USTF0",1760005580563,0.62032385,121780.0,121770.0,1.92670106]
["bitfinex-derivatives","BTCF0:USTF0",1760005582071,0.62688385,121780.0,121770.0,1.92670106]
["bitfinex-derivatives","BTCF0:USTF0",1760005584573,0.62688385,121780.0,121770.0,1.9265303]
["bitfinex-derivatives","BTCF0:USTF0",1760005589176,0.62688385,121780.0,121770.0,1.1837703]
["bitfinex-derivatives","BTCF0:USTF0",1760005589473,0.62688385,121780.0,121770.0,1.9263303]
["bitfinex-derivatives","BTCF0:USTF0",1760005590670,0.69300289,121780.0,121770.0,1.9263303]
["bitfinex-derivatives","BTCF0:USTF0",1760005591977,0.69300289,121780.0,121770.0,1.9262503]
["bitfinex-derivatives","BTCF0:USTF0",1760005594674,0.69300289,121780.0,121770.0,1.5857603]
["bitfinex-derivatives","BTCF0:USTF0",1760005594675,0.62688385,121780.0,121770.0,1.5857603]
["bitfinex-derivatives","BTCF0:USTF0",1760005594876,0.62688385,121780.0,121770.0,0.8433203]
["bitfinex-derivatives","BTCF0:USTF0",1760005595067,0.62688385,121780.0,121770.0,0.39896924]
["bitfinex-derivatives","BTCF0:USTF0",1760005595276,0.62688385,121780.0,121770.0,0.7837703]
["bitfinex-derivatives","BTCF0:USTF0",1760005595876,0.62688385,121780.0,121770.0,1.5261703]
["bitfinex-derivatives","BTCF0:USTF0",1760005596780,0.62688385,121780.0,121770.0,1.5261303]
["bitfinex-derivatives","BTCF0:USTF0",1760005597079,0.62688385,121780.0,121770.0,1.5856803]
["bitfinex-derivatives","BTCF0:USTF0",1760005597279,0.62688385,121780.0,121770.0,1.5261303]
["bitfinex-derivatives","BTCF0:USTF0",1760005597579,0.62688385,121780.0,121770.0,0.7837703]
["bitfinex-derivatives","BTCF0:USTF0",1760005597782,0.62688385,121780.0,121770.0,1.5261303]
["bitfinex-derivatives","BTCF0:USTF0",1760005598180,0.62688385,121780.0,121770.0,0.7837703]
["bitfinex-derivatives","BTCF0:USTF0",1760005598381,0.62688385,121780.0,121770.0,1.5261303]
["bitfinex-derivatives","BTCF0:USTF0",1760005598682,0.62688385,121780.0,121770.0,0.7837703]
["bitfinex-derivatives","BTCF0:USTF0",1760005598883,0.62688385,121780.0,121770.0,1.5260903]
["bitfinex-derivatives","BTCF0:USTF0",1760005599580,0.027084,121790.0,121780.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1760005599780,0.3,121790.0,121780.0,1.52438106]
["bitfinex-derivatives","BTCF0:USTF0",1760005600078,0.57,121790.0,121780.0,1.52438106]
["bitfinex-derivatives","BTCF0:USTF0",1760005600284,0.59633906,121790.0,121780.0,1.52434106]
["bitfinex-derivatives","BTCF0:USTF0",1760005601978,0.59633906,121790.0,121780.0,0.78206106]
["bitfinex-derivatives","BTCF0:USTF0",1760005602180,0.59633906,121790.0,121780.0,0.97446159]
["bitfinex-derivatives","BTCF0:USTF0",1760005602383,0.59733906,121790.0,121780.0,1.52430106]
["bitfinex-derivatives","BTCF0:USTF0",1760005602778,0.59733906,121790.0,121780.0,1.71670159]
["bitfinex-derivatives","BTCF0:USTF0",1760005603373,0.59733906,121790.0,121780.0,0.45681]
["bitfinex-derivatives","BTCF0:USTF0",1760005603578,0.59733906,121790.0,121780.0,1.77649159]
["bitfinex-derivatives","BTCF0:USTF0",1760005604887,0.59733906,121790.0,121780.0,1.58409106]
["bitfinex-derivatives","BTCF0:USTF0",1760005605683,0.59733906,121790.0,121780.0,1.77649159]
["bitfinex-derivatives","BTCF0:USTF0",1760005606386,0.59733906,121790.0,121780.0,1.03401159]
["bitfinex-derivatives","BTCF0:USTF0",1760005606681,0.59733906,121790.0,121780.0,1.43401159]
["bitfinex-derivatives","BTCF0:USTF0",1760005606884,0.59733906,121790.0,121780.0,2.17649159]
["bitfinex-derivatives","BTCF0:USTF0",1760005608187,0.06547723,121810.0,121780.0,2.17649159]
["bitfinex-derivatives","BTCF0:USTF0",1760005608383,0.38547723,121810.0,121800.0,0.78092106]
["bitfinex-derivatives","BTCF0:USTF0",1760005608577,0.64547723,121810.0,121800.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1760005608781,0.64547723,121810.0,121800.0,1.52340106]
["bitfinex-derivatives","BTCF0:USTF0",1760005609182,0.6725028,121810.0,121800.0,0.78092106]
["bitfinex-derivatives","BTCF0:USTF0",1760005609588,0.86490333,121810.0,121800.0,0.97016053]
["bitfinex-derivatives","BTCF0:USTF0",1760005609785,0.8069861,121810.0,121800.0,0.97016053]
["bitfinex-derivatives","BTCF0:USTF0",1760005610386,1.2069861,121810.0,121800.0,0.97016053]
["bitfinex-derivatives","BTCF0:USTF0",1760005611590,1.22633151,121810.0,121800.0,0.97016053]
["bitfinex-derivatives","BTCF0:USTF0",1760005612291,1.03393098,121810.0,121800.0,1.33096053]
["bitfinex-derivatives","BTCF0:USTF0",1760005613180,1.03393098,121810.0,121800.0,1.52336106]
["bitfinex-derivatives","BTCF0:USTF0",1760005615893,1.02737098,121810.0,121800.0,1.52336106]
["bitfinex-derivatives","BTCF0:USTF0",1760005616094,1.02737098,121810.0,121800.0,0.78092106]
["bitfinex-derivatives","BTCF0:USTF0",1760005616394,1.02737098,121810.0,121800.0,1.52332106]
["bitfinex-derivatives","BTCF0:USTF0",1760005620095,0.62017093,121820.0,121800.0,1.52332106]
["bitfinex-derivatives","BTCF0:USTF0",1760005620294,1.36945212,121820.0,121810.0,0.19240053]
["bitfinex-derivatives","BTCF0:USTF0",1760005620495,1.30865212,121820.0,121810.0,0.19240053]
["bitfinex-derivatives","BTCF0:USTF0",1760005621499,1.33537858,121820.0,121810.0,0.19240053]
["bitfinex-derivatives","BTCF0:USTF0",1760005621795,1.33637858,121820.0,121810.0,0.93464053]
["bitfinex-derivatives","BTCF0:USTF0",1760005623302,1.39529581,121820.0,121810.0,0.93464053]
["bitfinex-derivatives","BTCF0:USTF0",1760005626305,1.75609581,121820.0,121810.0,0.93456053]
["bitfinex-derivatives","BTCF0:USTF0",1760005626501,1.39529581,121820.0,121810.0,0.93456053]
["bitfinex-derivatives","BTCF0:USTF0",1760005626701,1.10952,121830.0,121810.0,0.74216]
["bitfinex-derivatives","BTCF0:USTF0",1760005626904,1.95952,121830.0,121810.0,0.93456053]
["bitfinex-derivatives","BTCF0:USTF0",1760005627102,2.38162313,121830.0,121820.0,0.38480106]
["bitfinex-derivatives","BTCF0:USTF0",1760005627304,1.63950313,121830.0,121820.0,0.38480106]
["bitfinex-derivatives","BTCF0:USTF0",1760005627505,2.38162313,121830.0,121820.0,0.38480106]
["bitfinex-derivatives","BTCF0:USTF0",1760005628004,2.38362313,121830.0,121820.0,0.38480106]
["bitfinex-derivatives","BTCF0:USTF0",1760005628804,0.71742747,121830.0,121820.0,1.01559159]
["bitfinex-derivatives","BTCF0:USTF0",1760005629001,0.75069702,121830.0,121820.0,1.37639159]
["bitfinex-derivatives","BTCF0:USTF0",1760005629201,0.75069702,121830.0,121820.0,2.11871159]
["bitfinex-derivatives","BTCF0:USTF0",1760005629908,1.02069702,121830.0,121820.0,2.11871159]
["bitfinex-derivatives","BTCF0:USTF0",1760005630104,0.95563565,121830.0,121820.0,1.77639159]
["bitfinex-derivatives","BTCF0:USTF0",1760005630305,0.95563565,121830.0,121820.0,2.51887159]
["bitfinex-derivatives","BTCF0:USTF0",1760005630306,0.60363565,121830.0,121820.0,2.51887159]
["bitfinex-derivatives","BTCF0:USTF0",1760005630606,0.60463565,121830.0,121820.0,2.51887159]
["bitfinex-derivatives","BTCF0:USTF0",1760005633506,0.30807565,121830.0,121820.0,2.51887159]
["bitfinex-derivatives","BTCF0:USTF0",1760005633811,0.61807565,121830.0,121820.0,2.51883159]
["bitfinex-derivatives","BTCF0:USTF0",1760005634203,0.61807565,121830.0,121820.0,2.19784807]
["bitfinex-derivatives","BTCF0:USTF0",1760005636209,0.06699999,121850.0,121840.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1760005636403,0.52,121850.0,121840.0,1.71389614]
["bitfinex-derivatives","BTCF0:USTF0",1760005636601,0.74,121850.0,121840.0,2.11389614]
["bitfinex-derivatives","BTCF0:USTF0",1760005636804,0.74,121850.0,121840.0,2.05402614]
["bitfinex-derivatives","BTCF0:USTF0",1760005637411,0.742,121850.0,121840.0,2.05402614]
["bitfinex-derivatives","BTCF0:USTF0",1760005638112,0.80794324,121850.0,121840.0,2.05402614]
["bitfinex-derivatives","BTCF0:USTF0",1760005638608,0.82677779,121850.0,121840.0,2.05402614]
["bitfinex-derivatives","BTCF0:USTF0",1760005638806,0.85436974,121850.0,121840.0,2.05402614]
["bitfinex-derivatives","BTCF0:USTF0",1760005640011,0.85436974,121850.0,121840.0,1.31162614]
["bitfinex-derivatives","BTCF0:USTF0",1760005640206,0.85436974,121850.0,121840.0,2.05398614]
["bitfinex-derivatives","BTCF0:USTF0",1760005641008,0.85436974,121850.0,121840.0,1.31162614]
["bitfinex-derivatives","BTCF0:USTF0",1760005641208,0.66436974,121850.0,121840.0,1.31162614]
["bitfinex-derivatives","BTCF0:USTF0",1760005641612,1.03436974,121850.0,121840.0,2.05394614]
["bitfinex-derivatives","BTCF0:USTF0",1760005642413,0.66436974,121850.0,121840.0,2.05394614]
["bitfinex-derivatives","BTCF0:USTF0",1760005642610,0.85436974,121850.0,121840.0,2.05394614]
["bitfinex-derivatives","BTCF0:USTF0",1760005642811,0.85436974,121850.0,121840.0,1.31162614]
["bitfinex-derivatives","BTCF0:USTF0",1760005643113,0.85436974,121850.0,121840.0,2.05386614]
["bitfinex-derivatives","BTCF0:USTF0",1760005643811,0.85436974,121850.0,121840.0,1.31162614]
["bitfinex-derivatives","BTCF0:USTF0",1760005644111,0.85436974,121850.0,121840.0,2.05382614]
["bitfinex-derivatives","BTCF0:USTF0",1760005644412,0.9684265,121850.0,121840.0,2.05382614]
["bitfinex-derivatives","BTCF0:USTF0",1760005645316,0.9684265,121850.0,121840.0,1.54139]
["bitfinex-derivatives","BTCF0:USTF0",1760005645712,0.9684265,121850.0,121840.0,2.05382614]
["bitfinex-derivatives","BTCF0:USTF0",1760005646213,0.9684265,121850.0,121840.0,1.77892336]
["bitfinex-derivatives","BTCF0:USTF0",1760005646715,0.9684265,121850.0,121840.0,2.03514143]
["bitfinex-derivatives","BTCF0:USTF0",1760005647411,1.03457319,121850.0,121840.0,2.03514143]
["bitfinex-derivatives","BTCF0:USTF0",1760005648109,1.03457319,121850.0,121840.0,2.03506143]
["bitfinex-derivatives","BTCF0:USTF0",1760005648508,1.03457319,121850.0,121840.0,2.03502143]
["bitfinex-derivatives","BTCF0:USTF0",1760005649908,0.05891752,121860.0,121840.0,1.03672336]
["bitfinex-derivatives","BTCF0:USTF0",1760005650108,1.18971752,121860.0,121850.0,0.99825807]
["bitfinex-derivatives","BTCF0:USTF0",1760005650316,1.41971752,121860.0,121850.0,0.99825807]
["bitfinex-derivatives","BTCF0:USTF0",1760005650915,1.44668224,121860.0,121850.0,0.25621807]
["bitfinex-derivatives","BTCF0:USTF0",1760005651118,1.44668224,121860.0,121850.0,0.99825807]
["bitfinex-derivatives","BTCF0:USTF0",1760005651414,1.44868224,121860.0,121850.0,0.99825807]
["bitfinex-derivatives","BTCF0:USTF0",1760005652213,1.51299411,121860.0,121850.0,0.99825807]
["bitfinex-derivatives","BTCF0:USTF0",1760005652407,1.51499411,121860.0,121850.0,0.99825807]
["bitfinex-derivatives","BTCF0:USTF0",1760005653816,1.51499411,121860.0,121850.0,0.74204]
["bitfinex-derivatives","BTCF0:USTF0",1760005654011,1.51499411,121860.0,121850.0,0.99825807]
["bitfinex-derivatives","BTCF0:USTF0",1760005655012,1.52988269,121860.0,121850.0,0.99825807]
["bitfinex-derivatives","BTCF0:USTF0",1760005656721,1.52988269,121860.0,121850.0,0.25621807]
["bitfinex-derivatives","BTCF0:USTF0",1760005656919,1.16908269,121860.0,121850.0,0.25621807]
["bitfinex-derivatives","BTCF0:USTF0",1760005657119,1.45607659,121860.0,121850.0,0.25621807]
["bitfinex-derivatives","BTCF0:USTF0",1760005657317,0.8222461,121870.0,121850.0,1.35889807]
["bitfinex-derivatives","BTCF0:USTF0",1760005657518,1.85844,121870.0,121860.0,0.25621807]
["bitfinex-derivatives","BTCF0:USTF0",1760005657714,1.20385931,121870.0,121850.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760005658019,1.94573931,121870.0,121850.0,1.75889807]
["bitfinex-derivatives","BTCF0:USTF0",1760005658218,1.94573931,121870.0,121850.0,1.50268]
["bitfinex-derivatives","BTCF0:USTF0",1760005658421,1.97298659,121870.0,121850.0,1.75889807]
["bitfinex-derivatives","BTCF0:USTF0",1760005658720,1.97498659,121870.0,121850.0,1.75889807]
["bitfinex-derivatives","BTCF0:USTF0",1760005659222,1.96842659,121870.0,121850.0,1.75889807]
["bitfinex-derivatives","BTCF0:USTF0",1760005659516,1.22654659,121870.0,121850.0,1.01701807]
["bitfinex-derivatives","BTCF0:USTF0",1760005659721,1.96842659,121870.0,121850.0,1.75889807]
["bitfinex-derivatives","BTCF0:USTF0",1760005660519,2.07175513,121870.0,121850.0,1.75889807]
["bitfinex-derivatives","BTCF0:USTF0",1760005660820,0.23079034,121860.0,121850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760005661016,1.47079034,121860.0,121840.0,1.35897807]
["bitfinex-derivatives","BTCF0:USTF0",1760005661217,1.56495265,121860.0,121850.0,0.16750289]
["bitfinex-derivatives","BTCF0:USTF0",1760005662022,1.5831501,121860.0,121850.0,0.16750289]
["bitfinex-derivatives","BTCF0:USTF0",1760005662521,1.68641376,121860.0,121850.0,0.16750289]
["bitfinex-derivatives","BTCF0:USTF0",1760005662722,1.9439501,121860.0,121850.0,0.08893904]
["bitfinex-derivatives","BTCF0:USTF0",1760005662925,1.9439501,121860.0,121840.0,0.19397807]
["bitfinex-derivatives","BTCF0:USTF0",1760005663119,0.4640629,121850.0,121840.0,0.19397807]
["bitfinex-derivatives","BTCF0:USTF0",1760005663315,1.74226035,121850.0,121840.0,0.19397807]
["bitfinex-derivatives","BTCF0:USTF0",1760005663518,2.57011894,121850.0,121810.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1760005663720,2.57011894,121850.0,121830.0,0.65621807]
["bitfinex-derivatives","BTCF0:USTF0",1760005664018,0.1032629,121840.0,121830.0,0.65621807]
["bitfinex-derivatives","BTCF0:USTF0",1760005664218,0.89819745,121840.0,121830.0,0.65621807]
["bitfinex-derivatives","BTCF0:USTF0",1760005664424,1.09425259,121840.0,121830.0,0.65621807]
["bitfinex-derivatives","BTCF0:USTF0",1760005665124,0.99106442,121840.0,121830.0,0.65621807]
["bitfinex-derivatives","BTCF0:USTF0",1760005665624,0.99106442,121840.0,121830.0,0.3813097]
["bitfinex-derivatives","BTCF0:USTF0",1760005665819,1.73310442,121840.0,121830.0,0.3813097]
["bitfinex-derivatives","BTCF0:USTF0",1760005666025,1.73410442,121840.0,121830.0,0.3813097]
["bitfinex-derivatives","BTCF0:USTF0",1760005667923,1.79300157,121840.0,121830.0,0.3813097]
["bitfinex-derivatives","BTCF0:USTF0",1760005669424,1.43274324,121850.0,121830.0,0.3813097]
["bitfinex-derivatives","BTCF0:USTF0",1760005669618,2.45274324,121850.0,121830.0,0.3813097]
["bitfinex-derivatives","BTCF0:USTF0",1760005669821,2.77108455,121850.0,121830.0,0.3813097]
["bitfinex-derivatives","BTCF0:USTF0",1760005675329,2.77764455,121850.0,121830.0,0.3813097]
["bitfinex-derivatives","BTCF0:USTF0",1760005677928,2.41684455,121850.0,121830.0,0.7421097]
["bitfinex-derivatives","BTCF0:USTF0",1760005678823,1.67476455,121850.0,121830.0,0.7421097]
["bitfinex-derivatives","BTCF0:USTF0",1760005679029,1.41854648,121850.0,121840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760005679224,1.41954648,121850.0,121840.0,0.61701807]
["bitfinex-derivatives","BTCF0:USTF0",1760005679423,2.08778131,121850.0,121840.0,0.61701807]
["bitfinex-derivatives","BTCF0:USTF0",1760005679624,2.16142648,121850.0,121840.0,0.61701807]
["bitfinex-derivatives","BTCF0:USTF0",1760005680029,2.16142648,121850.0,121840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760005680229,2.16138648,121850.0,121840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760005680823,2.16038648,121850.0,121840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760005681030,2.16138648,121850.0,121840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760005681425,2.17838473,121850.0,121840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760005681726,2.10473956,121850.0,121840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760005682831,1.36289956,121850.0,121840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760005683128,2.10469956,121850.0,121840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760005683322,2.17178473,121850.0,121840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760005683727,1.41521523,121850.0,121840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760005684032,2.09813956,121850.0,121840.0,0.61701807]
["bitfinex-derivatives","BTCF0:USTF0",1760005684329,2.09813956,121850.0,121840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760005685429,2.09813956,121850.0,121840.0,0.61701807]
["bitfinex-derivatives","BTCF0:USTF0",1760005685828,2.17178473,121850.0,121840.0,0.61701807]
["bitfinex-derivatives","BTCF0:USTF0",1760005686831,2.09813956,121850.0,121840.0,0.61701807]
["bitfinex-derivatives","BTCF0:USTF0",1760005689031,2.06809956,121850.0,121840.0,0.99832777]
["bitfinex-derivatives","BTCF0:USTF0",1760005689234,2.06809956,121850.0,121840.0,1.39832777]
["bitfinex-derivatives","BTCF0:USTF0",1760005689235,1.18164342,121850.0,121840.0,1.39832777]
["bitfinex-derivatives","BTCF0:USTF0",1760005689532,1.07164342,121850.0,121840.0,2.14016777]
["bitfinex-derivatives","BTCF0:USTF0",1760005690030,0.99799825,121850.0,121840.0,2.14016777]
["bitfinex-derivatives","BTCF0:USTF0",1760005690532,1.07164342,121850.0,121840.0,2.14016777]
["bitfinex-derivatives","BTCF0:USTF0",1760005690728,1.07164342,121850.0,121840.0,1.39832777]
["bitfinex-derivatives","BTCF0:USTF0",1760005690937,1.07164342,121850.0,121840.0,2.14028777]
["bitfinex-derivatives","BTCF0:USTF0",1760005691232,1.05701056,121850.0,121840.0,2.14028777]
["bitfinex-derivatives","BTCF0:USTF0",1760005692032,1.05701056,121850.0,121840.0,2.19008777]
["bitfinex-derivatives","BTCF0:USTF0",1760005692234,1.05701056,121850.0,121840.0,2.44630584]
["bitfinex-derivatives","BTCF0:USTF0",1760005692838,1.05701056,121850.0,121840.0,2.19008777]
["bitfinex-derivatives","BTCF0:USTF0",1760005693726,1.05701056,121850.0,121840.0,2.44630584]
["bitfinex-derivatives","BTCF0:USTF0",1760005694228,1.05701056,121850.0,121840.0,2.31818698]
["bitfinex-derivatives","BTCF0:USTF0",1760005695036,1.07164342,121850.0,121840.0,2.31818698]
["bitfinex-derivatives","BTCF0:USTF0",1760005695331,0.24076715,121850.0,121840.0,2.31818698]
["bitfinex-derivatives","BTCF0:USTF0",1760005695533,0.76076715,121850.0,121840.0,2.31818698]
["bitfinex-derivatives","BTCF0:USTF0",1760005695733,0.94076715,121850.0,121840.0,2.31818698]
["bitfinex-derivatives","BTCF0:USTF0",1760005696938,0.94076715,121850.0,121840.0,1.57622698]
["bitfinex-derivatives","BTCF0:USTF0",1760005697238,0.94076715,121850.0,121840.0,2.31806698]
["bitfinex-derivatives","BTCF0:USTF0",1760005697635,0.94076715,121850.0,121840.0,1.57622698]
["bitfinex-derivatives","BTCF0:USTF0",1760005697834,0.94076715,121850.0,121840.0,2.51018562]
["bitfinex-derivatives","BTCF0:USTF0",1760005698238,0.94076715,121850.0,121840.0,2.31802698]
["bitfinex-derivatives","BTCF0:USTF0",1760005698437,0.94076715,121850.0,121840.0,2.51018562]
["bitfinex-derivatives","BTCF0:USTF0",1760005699439,0.94076715,121850.0,121840.0,2.49047271]
["bitfinex-derivatives","BTCF0:USTF0",1760005699640,0.94076715,121850.0,121840.0,2.47178652]
["bitfinex-derivatives","BTCF0:USTF0",1760005700143,0.10974817,121860.0,121840.0,2.47178652]
["bitfinex-derivatives","BTCF0:USTF0",1760005700335,0.73974817,121860.0,121850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760005700540,1.15974817,121860.0,121850.0,0.93426834]
["bitfinex-derivatives","BTCF0:USTF0",1760005700740,1.15974817,121860.0,121850.0,1.67602834]
["bitfinex-derivatives","BTCF0:USTF0",1760005701343,1.05656,121860.0,121850.0,1.67602834]
["bitfinex-derivatives","BTCF0:USTF0",1760005703644,0.95,121860.0,121850.0,1.67602834]
["bitfinex-derivatives","BTCF0:USTF0",1760005704445,1.02366965,121860.0,121850.0,1.67602834]
["bitfinex-derivatives","BTCF0:USTF0",1760005704646,1.02366965,121860.0,121850.0,1.86818698]
["bitfinex-derivatives","BTCF0:USTF0",1760005705046,1.08260074,121860.0,121850.0,1.86818698]
["bitfinex-derivatives","BTCF0:USTF0",1760005705249,1.00893109,121860.0,121850.0,1.12642698]
["bitfinex-derivatives","BTCF0:USTF0",1760005705546,1.00893109,121860.0,121850.0,1.86810698]
["bitfinex-derivatives","BTCF0:USTF0",1760005705953,1.10893109,121860.0,121850.0,1.86810698]
["bitfinex-derivatives","BTCF0:USTF0",1760005707040,1.12543372,121860.0,121850.0,1.86810698]
["bitfinex-derivatives","BTCF0:USTF0",1760005707252,1.12543372,121860.0,121850.0,1.67594834]
["bitfinex-derivatives","BTCF0:USTF0",1760005707947,1.02543372,121860.0,121850.0,1.67594834]
["bitfinex-derivatives","BTCF0:USTF0",1760005708343,0.96650263,121860.0,121850.0,1.86810698]
["bitfinex-derivatives","BTCF0:USTF0",1760005708644,1.02543372,121860.0,121850.0,1.86810698]
["bitfinex-derivatives","BTCF0:USTF0",1760005713145,1.02543372,121860.0,121850.0,1.67594834]
["bitfinex-derivatives","BTCF0:USTF0",1760005713752,1.02584316,121870.0,121850.0,1.67594834]
["bitfinex-derivatives","BTCF0:USTF0",1760005713948,2.06256216,121870.0,121860.0,0.55295864]
["bitfinex-derivatives","BTCF0:USTF0",1760005714149,2.4199815,121870.0,121860.0,0.55295864]
["bitfinex-derivatives","BTCF0:USTF0",1760005714343,1.6783415,121870.0,121860.0,0.55295864]
["bitfinex-derivatives","BTCF0:USTF0",1760005715252,1.75201115,121870.0,121860.0,0.55295864]
["bitfinex-derivatives","BTCF0:USTF0",1760005716047,2.49365115,121870.0,121860.0,0.55295864]
["bitfinex-derivatives","BTCF0:USTF0",1760005720054,1.75201115,121870.0,121860.0,0.55295864]
["bitfinex-derivatives","BTCF0:USTF0",1760005720255,2.23145251,121870.0,121860.0,0.55295864]
["bitfinex-derivatives","BTCF0:USTF0",1760005720455,2.23145251,121870.0,121860.0,1.12642698]
["bitfinex-derivatives","BTCF0:USTF0",1760005720456,1.40243317,121870.0,121860.0,1.12642698]
["bitfinex-derivatives","BTCF0:USTF0",1760005720854,1.40243317,121870.0,121860.0,2.06018562]
["bitfinex-derivatives","BTCF0:USTF0",1760005720855,0.71876352,121870.0,121860.0,2.06018562]
["bitfinex-derivatives","BTCF0:USTF0",1760005721056,0.02213783,121880.0,121860.0,2.51525562]
["bitfinex-derivatives","BTCF0:USTF0",1760005721353,0.79213783,121880.0,121870.0,0.55295864]
["bitfinex-derivatives","BTCF0:USTF0",1760005721654,1.11213783,121880.0,121870.0,0.93426834]
["bitfinex-derivatives","BTCF0:USTF0",1760005721855,1.15337352,121880.0,121870.0,0.93426834]
["bitfinex-derivatives","BTCF0:USTF0",1760005722453,1.15337352,121880.0,121870.0,0.55295864]
["bitfinex-derivatives","BTCF0:USTF0",1760005722958,1.27337352,121880.0,121870.0,0.55295864]
["bitfinex-derivatives","BTCF0:USTF0",1760005723758,1.33239254,121880.0,121870.0,0.55295864]
["bitfinex-derivatives","BTCF0:USTF0",1760005724659,1.10681471,121880.0,121870.0,0.55295864]
["bitfinex-derivatives","BTCF0:USTF0",1760005724858,1.17331263,121880.0,121870.0,0.93426834]
["bitfinex-derivatives","BTCF0:USTF0",1760005725159,1.11429361,121880.0,121870.0,0.93426834]
["bitfinex-derivatives","BTCF0:USTF0",1760005726659,1.11429361,121880.0,121870.0,1.12642698]
["bitfinex-derivatives","BTCF0:USTF0",1760005727159,0.81522965,121890.0,121870.0,1.12642698]
["bitfinex-derivatives","BTCF0:USTF0",1760005727352,1.35366965,121890.0,121880.0,0.74511728]
["bitfinex-derivatives","BTCF0:USTF0",1760005727556,1.44701761,121890.0,121880.0,1.12642698]
["bitfinex-derivatives","BTCF0:USTF0",1760005728061,1.44701761,121890.0,121880.0,1.86798698]
["bitfinex-derivatives","BTCF0:USTF0",1760005728762,1.51125312,121890.0,121880.0,1.86798698]
["bitfinex-derivatives","BTCF0:USTF0",1760005729162,1.55321881,121890.0,121880.0,1.86798698]
["bitfinex-derivatives","BTCF0:USTF0",1760005730464,1.47954916,121890.0,121880.0,1.86798698]
["bitfinex-derivatives","BTCF0:USTF0",1760005731057,1.53851825,121890.0,121880.0,1.86798698]
["bitfinex-derivatives","BTCF0:USTF0",1760005731764,1.53851825,121890.0,121880.0,1.12642698]
["bitfinex-derivatives","BTCF0:USTF0",1760005731965,1.53851825,121890.0,121880.0,1.86798698]
["bitfinex-derivatives","BTCF0:USTF0",1760005733067,1.55561895,121890.0,121880.0,1.86798698]
["bitfinex-derivatives","BTCF0:USTF0",1760005734867,1.07864153,121890.0,121880.0,1.86798698]
["bitfinex-derivatives","BTCF0:USTF0",1760005735066,1.47561895,121890.0,121880.0,1.86798698]
["bitfinex-derivatives","BTCF0:USTF0",1760005739469,1.22561895,121890.0,121880.0,1.86798698]
["bitfinex-derivatives","BTCF0:USTF0",1760005739768,1.22561895,121890.0,121880.0,1.86794698]
["bitfinex-derivatives","BTCF0:USTF0",1760005739970,1.20851825,121890.0,121880.0,1.86794698]
["bitfinex-derivatives","BTCF0:USTF0",1760005740160,1.2256547,121890.0,121880.0,1.86794698]
["bitfinex-derivatives","BTCF0:USTF0",1760005740364,0.89230674,121890.0,121880.0,1.52642698]
["bitfinex-derivatives","BTCF0:USTF0",1760005740569,1.19230674,121890.0,121880.0,2.26794698]
["bitfinex-derivatives","BTCF0:USTF0",1760005741170,1.19230674,121890.0,121880.0,1.52642698]
["bitfinex-derivatives","BTCF0:USTF0",1760005741373,1.19230674,121890.0,121880.0,2.26794698]
["bitfinex-derivatives","BTCF0:USTF0",1760005744079,1.01184829,121910.0,121880.0,2.26794698]
["bitfinex-derivatives","BTCF0:USTF0",1760005744375,2.41136896,121910.0,121900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760005744679,2.45218242,121910.0,121900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760005744875,2.45214242,121910.0,121900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760005745077,2.37847277,121910.0,121900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760005745277,2.48166094,121910.0,121900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760005747574,2.2895023,121910.0,121900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760005747881,2.48166094,121910.0,121900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760005748378,2.54845071,121910.0,121900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760005748579,2.98495071,121910.0,121900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760005749179,2.45131207,121910.0,121890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760005749377,0.15631768,121900.0,121890.0,0.20091]
["bitfinex-derivatives","BTCF0:USTF0",1760005749580,2.11466817,121900.0,121890.0,0.11812163]
["bitfinex-derivatives","BTCF0:USTF0",1760005749781,2.20773091,121900.0,121890.0,0.11812163]
["bitfinex-derivatives","BTCF0:USTF0",1760005750377,2.20773091,121900.0,121890.0,0.09231656]
["bitfinex-derivatives","BTCF0:USTF0",1760005750576,2.10454274,121900.0,121890.0,0.09231656]
["bitfinex-derivatives","BTCF0:USTF0",1760005751082,2.10454274,121900.0,121890.0,0.07260742]
["bitfinex-derivatives","BTCF0:USTF0",1760005751382,2.10454274,121900.0,121890.0,0.00282901]
["bitfinex-derivatives","BTCF0:USTF0",1760005753483,2.10450274,121900.0,121890.0,0.00282901]
["bitfinex-derivatives","BTCF0:USTF0",1760005753878,2.2078891,121900.0,121890.0,0.00282901]
["bitfinex-derivatives","BTCF0:USTF0",1760005754581,2.2078891,121900.0,121890.0,0.19215864]
["bitfinex-derivatives","BTCF0:USTF0",1760005755483,2.10450274,121900.0,121890.0,0.19215864]
["bitfinex-derivatives","BTCF0:USTF0",1760005755885,2.86530274,121900.0,121880.0,0.46806929]
["bitfinex-derivatives","BTCF0:USTF0",1760005756088,2.48195205,121900.0,121890.0,0.25612007]
["bitfinex-derivatives","BTCF0:USTF0",1760005758890,1.74051205,121900.0,121890.0,0.25612007]
["bitfinex-derivatives","BTCF0:USTF0",1760005759086,2.48195205,121900.0,121890.0,0.63742977]
["bitfinex-derivatives","BTCF0:USTF0",1760005759287,1.37971205,121900.0,121890.0,0.63742977]
["bitfinex-derivatives","BTCF0:USTF0",1760005759485,1.37971205,121900.0,121890.0,0.95388602]
["bitfinex-derivatives","BTCF0:USTF0",1760005759486,1.45356459,121900.0,121890.0,0.95388602]
["bitfinex-derivatives","BTCF0:USTF0",1760005759889,1.45356459,121900.0,121890.0,0.59308602]
["bitfinex-derivatives","BTCF0:USTF0",1760005760080,1.45356459,121900.0,121890.0,0.95388602]
["bitfinex-derivatives","BTCF0:USTF0",1760005760284,1.45356459,121900.0,121890.0,0.59308602]
["bitfinex-derivatives","BTCF0:USTF0",1760005760488,1.45356459,121900.0,121890.0,0.95388602]
["bitfinex-derivatives","BTCF0:USTF0",1760005760992,1.37971205,121900.0,121890.0,0.95388602]
["bitfinex-derivatives","BTCF0:USTF0",1760005761991,1.37971205,121900.0,121890.0,0.59308602]
["bitfinex-derivatives","BTCF0:USTF0",1760005763693,1.37971205,121900.0,121890.0,0.63742977]
["bitfinex-derivatives","BTCF0:USTF0",1760005763893,1.37971205,121900.0,121890.0,0.61874721]
["bitfinex-derivatives","BTCF0:USTF0",1760005764589,1.37971205,121900.0,121890.0,0.55222906]
["bitfinex-derivatives","BTCF0:USTF0",1760005765392,1.45358173,121900.0,121890.0,0.55222906]
["bitfinex-derivatives","BTCF0:USTF0",1760005766994,1.37971205,121900.0,121890.0,0.55222906]
["bitfinex-derivatives","BTCF0:USTF0",1760005771893,1.37971205,121900.0,121890.0,0.5335465]
["bitfinex-derivatives","BTCF0:USTF0",1760005772593,2.12115205,121900.0,121890.0,0.5087465]
["bitfinex-derivatives","BTCF0:USTF0",1760005774598,2.12115205,121900.0,121890.0,0.39788273]
["bitfinex-derivatives","BTCF0:USTF0",1760005776500,2.12115205,121900.0,121890.0,0.30729273]
["bitfinex-derivatives","BTCF0:USTF0",1760005776700,2.22453841,121900.0,121890.0,0.30729273]
["bitfinex-derivatives","BTCF0:USTF0",1760005777200,2.22453841,121900.0,121890.0,0.28758362]
["bitfinex-derivatives","BTCF0:USTF0",1760005780000,2.22453841,121900.0,121890.0,0.26890102]
["bitfinex-derivatives","BTCF0:USTF0",1760005782303,2.22453841,121900.0,121890.0,0.25612007]
["bitfinex-derivatives","BTCF0:USTF0",1760005784704,2.22453841,121900.0,121880.0,1.35836007]
["bitfinex-derivatives","BTCF0:USTF0",1760005784903,2.22453841,121900.0,121890.0,0.01278095]
["bitfinex-derivatives","BTCF0:USTF0",1760005785105,2.22453841,121900.0,121880.0,1.35836007]
["bitfinex-derivatives","BTCF0:USTF0",1760005785294,2.22453841,121900.0,121870.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1760005785295,0.3608,121890.0,121870.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1760005785495,0.3608,121880.0,121870.0,0.25612007]
["bitfinex-derivatives","BTCF0:USTF0",1760005785694,1.37744931,121880.0,121870.0,0.25612007]
["bitfinex-derivatives","BTCF0:USTF0",1760005785900,1.7657061,121880.0,121870.0,0.1674224]
["bitfinex-derivatives","BTCF0:USTF0",1760005787696,1.86912679,121880.0,121870.0,0.1674224]
["bitfinex-derivatives","BTCF0:USTF0",1760005787896,1.86912679,121880.0,121860.0,0.91227595]
["bitfinex-derivatives","BTCF0:USTF0",1760005789409,1.8395697,121880.0,121870.0,0.25612007]
["bitfinex-derivatives","BTCF0:USTF0",1760005789604,1.8395697,121880.0,121870.0,0.21177084]
["bitfinex-derivatives","BTCF0:USTF0",1760005790906,1.8395697,121880.0,121860.0,0.91227595]
["bitfinex-derivatives","BTCF0:USTF0",1760005793808,2.09568977,121880.0,121860.0,0.91227595]
["bitfinex-derivatives","BTCF0:USTF0",1760005795212,2.08089694,121880.0,121860.0,0.99756007]
["bitfinex-derivatives","BTCF0:USTF0",1760005795810,2.08089694,121880.0,121860.0,0.96346007]
["bitfinex-derivatives","BTCF0:USTF0",1760005796213,1.82477687,121880.0,121860.0,0.96346007]
["bitfinex-derivatives","BTCF0:USTF0",1760005797014,1.82477687,121880.0,121860.0,0.22202007]
["bitfinex-derivatives","BTCF0:USTF0",1760005797208,1.82477687,121880.0,121860.0,0.96346007]
["bitfinex-derivatives","BTCF0:USTF0",1760005799014,0.05907077,121870.0,121860.0,0.96346007]
["bitfinex-derivatives","BTCF0:USTF0",1760005799215,0.60907077,121870.0,121860.0,0.96346007]
["bitfinex-derivatives","BTCF0:USTF0",1760005799404,0.71161494,121870.0,121860.0,0.96346007]
["bitfinex-derivatives","BTCF0:USTF0",1760005800614,0.71817494,121870.0,121860.0,0.96346007]
["bitfinex-derivatives","BTCF0:USTF0",1760005800814,0.71817494,121870.0,121860.0,0.94477592]
["bitfinex-derivatives","BTCF0:USTF0",1760005802116,0.78436327,121870.0,121860.0,0.94477592]
["bitfinex-derivatives","BTCF0:USTF0",1760005805714,0.78436327,121870.0,121860.0,0.92506516]
["bitfinex-derivatives","BTCF0:USTF0",1760005805914,0.69846841,121870.0,121860.0,1.00843516]
["bitfinex-derivatives","BTCF0:USTF0",1760005806120,0.69846841,121870.0,121860.0,1.74987516]
["bitfinex-derivatives","BTCF0:USTF0",1760005806620,0.63939764,121870.0,121860.0,1.74987516]
["bitfinex-derivatives","BTCF0:USTF0",1760005810023,0.57320931,121870.0,121860.0,1.74987516]
["bitfinex-derivatives","BTCF0:USTF0",1760005810719,0.57320931,121870.0,121860.0,0.92727]
["bitfinex-derivatives","BTCF0:USTF0",1760005810916,0.57320931,121870.0,121860.0,1.92483007]
["bitfinex-derivatives","BTCF0:USTF0",1760005813021,0.57320931,121870.0,121860.0,1.18339007]
["bitfinex-derivatives","BTCF0:USTF0",1760005813524,0.57320931,121870.0,121860.0,1.92483007]
["bitfinex-derivatives","BTCF0:USTF0",1760005815019,0.57320931,121870.0,121860.0,1.18339007]
["bitfinex-derivatives","BTCF0:USTF0",1760005815214,0.57320931,121870.0,121860.0,1.92483007]
["bitfinex-derivatives","BTCF0:USTF0",1760005815821,0.11357583,121870.0,121860.0,1.52155464]
["bitfinex-derivatives","BTCF0:USTF0",1760005816023,0.10760323,121910.0,121880.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1760005816220,0.55,121910.0,121900.0,0.61676962]
["bitfinex-derivatives","BTCF0:USTF0",1760005816418,0.81,121910.0,121900.0,0.38391924]
["bitfinex-derivatives","BTCF0:USTF0",1760005816622,0.81,121910.0,121900.0,1.12531924]
["bitfinex-derivatives","BTCF0:USTF0",1760005816927,0.81,121910.0,121900.0,1.12563924]
["bitfinex-derivatives","BTCF0:USTF0",1760005818018,0.87680945,121910.0,121900.0,1.12563924]
["bitfinex-derivatives","BTCF0:USTF0",1760005818722,0.91872054,121910.0,121900.0,0.38391924]
["bitfinex-derivatives","BTCF0:USTF0",1760005818928,0.91872054,121910.0,121900.0,1.12559924]
["bitfinex-derivatives","BTCF0:USTF0",1760005819518,0.91872054,121910.0,121900.0,0.38391924]
["bitfinex-derivatives","BTCF0:USTF0",1760005819824,0.91872054,121910.0,121900.0,1.12551924]
["bitfinex-derivatives","BTCF0:USTF0",1760005820531,0.91872054,121910.0,121900.0,0.38391924]
["bitfinex-derivatives","BTCF0:USTF0",1760005820726,0.91872054,121910.0,121900.0,1.12551924]
["bitfinex-derivatives","BTCF0:USTF0",1760005820931,0.91872054,121910.0,121900.0,1.12547924]
["bitfinex-derivatives","BTCF0:USTF0",1760005821226,0.91872054,121910.0,121900.0,0.38391924]
["bitfinex-derivatives","BTCF0:USTF0",1760005821426,0.91872054,121910.0,121900.0,1.12547924]
["bitfinex-derivatives","BTCF0:USTF0",1760005821628,0.91872054,121910.0,121900.0,1.1068014]
["bitfinex-derivatives","BTCF0:USTF0",1760005825234,0.91872054,121910.0,121900.0,1.12547924]
["bitfinex-derivatives","BTCF0:USTF0",1760005826034,0.91872054,121910.0,121900.0,1.12535924]
["bitfinex-derivatives","BTCF0:USTF0",1760005826931,0.63872054,121910.0,121900.0,1.54765924]
["bitfinex-derivatives","BTCF0:USTF0",1760005827131,0.92872054,121910.0,121900.0,1.64826924]
["bitfinex-derivatives","BTCF0:USTF0",1760005827331,0.92872054,121910.0,121900.0,1.54757924]
["bitfinex-derivatives","BTCF0:USTF0",1760005827835,0.49872054,121910.0,121900.0,1.54757924]
["bitfinex-derivatives","BTCF0:USTF0",1760005828134,0.65713727,121910.0,121900.0,1.64826924]
["bitfinex-derivatives","BTCF0:USTF0",1760005828335,0.93713727,121910.0,121900.0,1.64826924]
["bitfinex-derivatives","BTCF0:USTF0",1760005829038,0.93713727,121910.0,121900.0,1.54757924]
["bitfinex-derivatives","BTCF0:USTF0",1760005832333,0.87032782,121910.0,121900.0,1.20621924]
["bitfinex-derivatives","BTCF0:USTF0",1760005832533,0.40841673,121910.0,121900.0,2.14001886]
["bitfinex-derivatives","BTCF0:USTF0",1760005838638,0.40841673,121910.0,121900.0,1.39817886]
["bitfinex-derivatives","BTCF0:USTF0",1760005838940,0.40841673,121910.0,121900.0,2.13993886]
["bitfinex-derivatives","BTCF0:USTF0",1760005841044,0.40841673,121910.0,121900.0,2.12126521]
["bitfinex-derivatives","BTCF0:USTF0",1760005842444,0.40841673,121910.0,121900.0,1.72126521]
["bitfinex-derivatives","BTCF0:USTF0",1760005842939,0.40841673,121910.0,121900.0,0.97950521]
["bitfinex-derivatives","BTCF0:USTF0",1760005843141,0.40841673,121910.0,121900.0,1.82179521]
["bitfinex-derivatives","BTCF0:USTF0",1760005844152,0.4674875,121910.0,121900.0,1.82179521]
["bitfinex-derivatives","BTCF0:USTF0",1760005845051,0.40841673,121910.0,121900.0,1.82179521]
["bitfinex-derivatives","BTCF0:USTF0",1760005845247,0.40841673,121910.0,121900.0,1.08019521]
["bitfinex-derivatives","BTCF0:USTF0",1760005845448,0.40841673,121910.0,121900.0,1.82175521]
["bitfinex-derivatives","BTCF0:USTF0",1760005848353,0.40841673,121910.0,121900.0,1.82167521]
["bitfinex-derivatives","BTCF0:USTF0",1760005849051,0.40841673,121910.0,121900.0,1.80300164]
["bitfinex-derivatives","BTCF0:USTF0",1760005849858,0.40841673,121910.0,121900.0,1.80296164]
["bitfinex-derivatives","BTCF0:USTF0",1760005850357,0.40841673,121910.0,121900.0,2.20296164]
["bitfinex-derivatives","BTCF0:USTF0",1760005853752,0.40841673,121910.0,121900.0,2.24397496]
["bitfinex-derivatives","BTCF0:USTF0",1760005855552,0.0481323,121920.0,121910.0,0.15891]
["bitfinex-derivatives","BTCF0:USTF0",1760005855752,0.7281323,121920.0,121910.0,1.83694886]
["bitfinex-derivatives","BTCF0:USTF0",1760005855952,0.12133954,121920.0,121910.0,1.83694886]
["bitfinex-derivatives","BTCF0:USTF0",1760005856159,0.12133954,121920.0,121910.0,1.49558886]
["bitfinex-derivatives","BTCF0:USTF0",1760005856160,0.44133954,121920.0,121910.0,1.49558886]
["bitfinex-derivatives","BTCF0:USTF0",1760005856359,0.6,121920.0,121910.0,2.23702886]
["bitfinex-derivatives","BTCF0:USTF0",1760005856550,0.19158327,121920.0,121910.0,2.23702886]
["bitfinex-derivatives","BTCF0:USTF0",1760005856756,0.49158327,121920.0,121910.0,2.23702886]
["bitfinex-derivatives","BTCF0:USTF0",1760005857361,0.49158327,121920.0,121910.0,3.52579775]
["bitfinex-derivatives","BTCF0:USTF0",1760005857561,0.49158327,121920.0,121910.0,1.47691775]
["bitfinex-derivatives","BTCF0:USTF0",1760005857861,0.49158327,121920.0,121910.0,4.26731775]
["bitfinex-derivatives","BTCF0:USTF0",1760005858059,0.49158327,121920.0,121910.0,4.07535813]
["bitfinex-derivatives","BTCF0:USTF0",1760005858359,0.49158327,121920.0,121910.0,4.26731775]
["bitfinex-derivatives","BTCF0:USTF0",1760005859049,0.49158327,121920.0,121910.0,4.33186414]
["bitfinex-derivatives","BTCF0:USTF0",1760005859361,0.49158327,121920.0,121910.0,1.54146414]
["bitfinex-derivatives","BTCF0:USTF0",1760005859563,0.49158327,121920.0,121910.0,4.33182414]
["bitfinex-derivatives","BTCF0:USTF0",1760005859856,0.49158327,121920.0,121910.0,1.54146414]
["bitfinex-derivatives","BTCF0:USTF0",1760005860061,0.49158327,121920.0,121910.0,4.33178414]
["bitfinex-derivatives","BTCF0:USTF0",1760005860363,0.49158327,121920.0,121910.0,4.13978452]
["bitfinex-derivatives","BTCF0:USTF0",1760005860558,0.49158327,121920.0,121910.0,2.61442528]
["bitfinex-derivatives","BTCF0:USTF0",1760005860753,0.49158327,121920.0,121910.0,3.73978452]
["bitfinex-derivatives","BTCF0:USTF0",1760005860951,0.49158327,121920.0,121910.0,0.94950452]
["bitfinex-derivatives","BTCF0:USTF0",1760005861151,0.49158327,121920.0,121910.0,3.73986452]
["bitfinex-derivatives","BTCF0:USTF0",1760005865257,0.49158327,121920.0,121910.0,3.72119266]
["bitfinex-derivatives","BTCF0:USTF0",1760005866866,0.49158327,121920.0,121910.0,0.93083266]
["bitfinex-derivatives","BTCF0:USTF0",1760005867164,0.49158327,121920.0,121910.0,3.72095266]
["bitfinex-derivatives","BTCF0:USTF0",1760005867665,0.50990318,121920.0,121910.0,0.93083266]
["bitfinex-derivatives","BTCF0:USTF0",1760005867862,0.50990318,121920.0,121910.0,1.67219266]
["bitfinex-derivatives","BTCF0:USTF0",1760005868862,0.50990318,121920.0,121910.0,1.28827342]
["bitfinex-derivatives","BTCF0:USTF0",1760005869056,0.50990318,121920.0,121910.0,1.67219266]
["bitfinex-derivatives","BTCF0:USTF0",1760005870163,0.50990318,121920.0,121910.0,1.28827342]
["bitfinex-derivatives","BTCF0:USTF0",1760005870368,0.50990318,121920.0,121910.0,1.67219266]
["bitfinex-derivatives","BTCF0:USTF0",1760005872770,0.50990318,121920.0,121910.0,0.93083266]
["bitfinex-derivatives","BTCF0:USTF0",1760005873067,0.50990318,121920.0,121910.0,1.67219266]
["bitfinex-derivatives","BTCF0:USTF0",1760005876672,0.50990318,121920.0,121910.0,0.93083266]
["bitfinex-derivatives","BTCF0:USTF0",1760005876871,0.50990318,121920.0,121910.0,1.60480308]
["bitfinex-derivatives","BTCF0:USTF0",1760005877077,0.01069015,121920.0,121910.0,1.60480308]
["bitfinex-derivatives","BTCF0:USTF0",1760005877277,0.41,121920.0,121910.0,2.34632308]
["bitfinex-derivatives","BTCF0:USTF0",1760005877576,0.57,121920.0,121910.0,2.34632308]
["bitfinex-derivatives","BTCF0:USTF0",1760005878076,0.33078697,121920.0,121910.0,2.281969]
["bitfinex-derivatives","BTCF0:USTF0",1760005878278,0.57,121920.0,121910.0,1.540449]
["bitfinex-derivatives","BTCF0:USTF0",1760005878475,0.57,121920.0,121910.0,2.282049]
["bitfinex-derivatives","BTCF0:USTF0",1760005879166,0.3,121920.0,121910.0,2.282049]
["bitfinex-derivatives","BTCF0:USTF0",1760005879372,0.62,121920.0,121910.0,2.282049]
["bitfinex-derivatives","BTCF0:USTF0",1760005881774,0.62,121920.0,121910.0,1.540449]
["bitfinex-derivatives","BTCF0:USTF0",1760005881974,0.62,121920.0,121910.0,2.282049]
["bitfinex-derivatives","BTCF0:USTF0",1760005882175,0.32,121920.0,121910.0,2.282049]
["bitfinex-derivatives","BTCF0:USTF0",1760005882376,0.58,121920.0,121910.0,2.282049]
["bitfinex-derivatives","BTCF0:USTF0",1760005883078,0.58,121920.0,121910.0,2.281969]
["bitfinex-derivatives","BTCF0:USTF0",1760005884373,0.58,121920.0,121910.0,1.540449]
["bitfinex-derivatives","BTCF0:USTF0",1760005884576,0.58,121920.0,121910.0,4.330449]
["bitfinex-derivatives","BTCF0:USTF0",1760005887276,0.58,121920.0,121910.0,4.330369]
["bitfinex-derivatives","BTCF0:USTF0",1760005889082,0.5981815,121920.0,121910.0,4.330369]
["bitfinex-derivatives","BTCF0:USTF0",1760005889483,0.58,121920.0,121910.0,4.330369]
["bitfinex-derivatives","BTCF0:USTF0",1760005891379,0.41386,121920.0,121910.0,4.330369]
["bitfinex-derivatives","BTCF0:USTF0",1760005891780,0.53,121920.0,121910.0,3.588929]
["bitfinex-derivatives","BTCF0:USTF0",1760005891981,0.53,121920.0,121910.0,4.330249]
["bitfinex-derivatives","BTCF0:USTF0",1760005892178,0.53,121920.0,121910.0,3.588929]
["bitfinex-derivatives","BTCF0:USTF0",1760005892480,0.09817,121960.0,121950.0,0.42216239]
["bitfinex-derivatives","BTCF0:USTF0",1760005892681,0.70634618,121960.0,121950.0,1.88512239]
["bitfinex-derivatives","BTCF0:USTF0",1760005893284,0.70634618,121960.0,121950.0,1.14376239]
["bitfinex-derivatives","BTCF0:USTF0",1760005893989,0.70634618,121960.0,121950.0,1.88516239]
["bitfinex-derivatives","BTCF0:USTF0",1760005894182,0.70634618,121960.0,121950.0,1.14376239]
["bitfinex-derivatives","BTCF0:USTF0",1760005894382,0.70634618,121960.0,121950.0,3.93352239]
["bitfinex-derivatives","BTCF0:USTF0",1760005894788,0.70634618,121960.0,121950.0,3.93348239]
["bitfinex-derivatives","BTCF0:USTF0",1760005896187,0.70634618,121960.0,121950.0,3.99763369]
["bitfinex-derivatives","BTCF0:USTF0",1760005897790,0.70634618,121960.0,121950.0,3.99743369]
["bitfinex-derivatives","BTCF0:USTF0",1760005899082,0.70634618,121960.0,121950.0,3.25615369]
["bitfinex-derivatives","BTCF0:USTF0",1760005899284,0.70634618,121960.0,121950.0,3.99739369]
["bitfinex-derivatives","BTCF0:USTF0",1760005899988,0.60817618,121960.0,121950.0,3.59390008]
["bitfinex-derivatives","BTCF0:USTF0",1760005900182,0.59,121960.0,121950.0,3.59390008]
["bitfinex-derivatives","BTCF0:USTF0",1760005900383,0.59,121960.0,121950.0,3.99743369]
["bitfinex-derivatives","BTCF0:USTF0",1760005900691,0.59,121960.0,121950.0,3.99739369]
["bitfinex-derivatives","BTCF0:USTF0",1760005901993,0.59,121960.0,121950.0,4.07937769]
["bitfinex-derivatives","BTCF0:USTF0",1760005904797,0.59,121960.0,121950.0,3.99711369]
["bitfinex-derivatives","BTCF0:USTF0",1760005905304,0.59,121960.0,121950.0,1.54566008]
["bitfinex-derivatives","BTCF0:USTF0",1760005905494,0.59,121960.0,121950.0,4.73482008]
["bitfinex-derivatives","BTCF0:USTF0",1760005905801,0.59,121960.0,121950.0,3.99366008]
["bitfinex-derivatives","BTCF0:USTF0",1760005906098,0.59,121960.0,121950.0,1.94566008]
["bitfinex-derivatives","BTCF0:USTF0",1760005906292,0.59,121960.0,121950.0,4.73482008]
["bitfinex-derivatives","BTCF0:USTF0",1760005906493,0.59,121960.0,121950.0,3.73785769]
["bitfinex-derivatives","BTCF0:USTF0",1760005906689,0.59,121960.0,121950.0,4.47905769]
["bitfinex-derivatives","BTCF0:USTF0",1760005906896,0.59,121960.0,121950.0,1.68989769]
["bitfinex-derivatives","BTCF0:USTF0",1760005907096,0.59,121960.0,121950.0,4.47901769]
["bitfinex-derivatives","BTCF0:USTF0",1760005908202,0.59,121960.0,121950.0,3.73785769]
["bitfinex-derivatives","BTCF0:USTF0",1760005908390,0.59,121960.0,121950.0,4.47897769]
["bitfinex-derivatives","BTCF0:USTF0",1760005908595,0.59,121960.0,121950.0,1.68989769]
["bitfinex-derivatives","BTCF0:USTF0",1760005908794,0.59,121960.0,121950.0,4.47893769]
["bitfinex-derivatives","BTCF0:USTF0",1760005909600,0.59,121960.0,121950.0,4.73470008]
["bitfinex-derivatives","BTCF0:USTF0",1760005909900,0.59,121960.0,121950.0,4.47893769]
["bitfinex-derivatives","BTCF0:USTF0",1760005910697,0.59,121960.0,121950.0,3.99358008]
["bitfinex-derivatives","BTCF0:USTF0",1760005911001,0.59,121960.0,121950.0,4.73462008]
["bitfinex-derivatives","BTCF0:USTF0",1760005914104,0.59,121960.0,121950.0,4.73458008]
["bitfinex-derivatives","BTCF0:USTF0",1760005915399,0.59,121960.0,121950.0,1.94566008]
["bitfinex-derivatives","BTCF0:USTF0",1760005915704,0.59,121960.0,121950.0,4.73446008]
["bitfinex-derivatives","BTCF0:USTF0",1760005916503,0.59,121960.0,121950.0,4.73442008]
["bitfinex-derivatives","BTCF0:USTF0",1760005919500,0.00216,121970.0,121960.0,0.1882872]
["bitfinex-derivatives","BTCF0:USTF0",1760005919707,0.22216,121970.0,121960.0,1.80149198]
["bitfinex-derivatives","BTCF0:USTF0",1760005919900,0.19216,121970.0,121960.0,1.80149198]
["bitfinex-derivatives","BTCF0:USTF0",1760005920102,0.46216,121970.0,121960.0,1.06061198]
["bitfinex-derivatives","BTCF0:USTF0",1760005920307,0.46216,121970.0,121960.0,2.20149198]
["bitfinex-derivatives","BTCF0:USTF0",1760005922409,0.46216,121970.0,121960.0,1.46061198]
["bitfinex-derivatives","BTCF0:USTF0",1760005922707,0.46,121970.0,121960.0,2.20161198]
["bitfinex-derivatives","BTCF0:USTF0",1760005922903,0.29413,121970.0,121960.0,2.20161198]
["bitfinex-derivatives","BTCF0:USTF0",1760005923109,0.17283793,122000.0,121970.0,0.0819705]
["bitfinex-derivatives","BTCF0:USTF0",1760005923409,0.79092655,122000.0,121990.0,0.97736239]
["bitfinex-derivatives","BTCF0:USTF0",1760005923604,0.79092655,122000.0,121990.0,0.9587042]
["bitfinex-derivatives","BTCF0:USTF0",1760005924309,0.79092655,122000.0,121990.0,1.02284772]
["bitfinex-derivatives","BTCF0:USTF0",1760005925605,0.79092655,122000.0,121990.0,1.76392772]
["bitfinex-derivatives","BTCF0:USTF0",1760005926011,0.79092655,122000.0,121990.0,1.02284772]
["bitfinex-derivatives","BTCF0:USTF0",1760005926512,0.79092655,122000.0,121990.0,1.7980248]
["bitfinex-derivatives","BTCF0:USTF0",1760005927213,0.68963655,122000.0,121990.0,1.7980248]
["bitfinex-derivatives","BTCF0:USTF0",1760005928313,0.68963655,122000.0,121990.0,1.8799819]
["bitfinex-derivatives","BTCF0:USTF0",1760005929011,0.68963655,122000.0,121990.0,1.54226241]
["bitfinex-derivatives","BTCF0:USTF0",1760005929214,0.68963655,122000.0,121990.0,1.7980248]
["bitfinex-derivatives","BTCF0:USTF0",1760005929913,0.68963655,122000.0,121990.0,1.8799819]
["bitfinex-derivatives","BTCF0:USTF0",1760005930302,0.60782793,122000.0,121990.0,1.39474429]
["bitfinex-derivatives","BTCF0:USTF0",1760005930702,0.60782793,122000.0,121990.0,2.53570429]
["bitfinex-derivatives","BTCF0:USTF0",1760005931108,0.60782793,122000.0,121990.0,1.79474429]
["bitfinex-derivatives","BTCF0:USTF0",1760005931415,0.60782793,122000.0,121990.0,2.53586429]
["bitfinex-derivatives","BTCF0:USTF0",1760005931614,0.60782793,122000.0,121990.0,2.53590429]
["bitfinex-derivatives","BTCF0:USTF0",1760005932511,0.60782793,122000.0,121990.0,2.61844429]
["bitfinex-derivatives","BTCF0:USTF0",1760005932717,0.13783445,122000.0,121990.0,1.87728429]
["bitfinex-derivatives","BTCF0:USTF0",1760005932917,0.42783445,122000.0,121990.0,1.87728429]
["bitfinex-derivatives","BTCF0:USTF0",1760005933117,0.58,122000.0,121990.0,2.61840429]
["bitfinex-derivatives","BTCF0:USTF0",1760005933311,0.58,122000.0,121990.0,2.66340429]
["bitfinex-derivatives","BTCF0:USTF0",1760005933506,0.58,122000.0,121990.0,1.87728429]
["bitfinex-derivatives","BTCF0:USTF0",1760005933712,0.15036652,122000.0,121990.0,4.66564429]
["bitfinex-derivatives","BTCF0:USTF0",1760005933917,0.61,122000.0,121990.0,4.66564429]
["bitfinex-derivatives","BTCF0:USTF0",1760005934719,0.15036652,122000.0,121990.0,4.71564428]
["bitfinex-derivatives","BTCF0:USTF0",1760005935015,0.42036652,122000.0,121990.0,4.71564428]
["bitfinex-derivatives","BTCF0:USTF0",1760005935218,0.59,122000.0,121990.0,4.71560428]
["bitfinex-derivatives","BTCF0:USTF0",1760005935424,0.59206,122000.0,121990.0,1.92728428]
["bitfinex-derivatives","BTCF0:USTF0",1760005935726,0.59206,122000.0,121990.0,3.23610189]
["bitfinex-derivatives","BTCF0:USTF0",1760005935925,0.59206,122000.0,121990.0,3.97718189]
["bitfinex-derivatives","BTCF0:USTF0",1760005936223,0.59206,122000.0,121990.0,3.23610189]
["bitfinex-derivatives","BTCF0:USTF0",1760005936420,0.59206,122000.0,121990.0,4.23298428]
["bitfinex-derivatives","BTCF0:USTF0",1760005936624,0.59206,122000.0,121990.0,4.23302428]
["bitfinex-derivatives","BTCF0:USTF0",1760005937524,0.59206,122000.0,121990.0,3.49182428]
["bitfinex-derivatives","BTCF0:USTF0",1760005937725,0.59206,122000.0,121990.0,4.23302428]
["bitfinex-derivatives","BTCF0:USTF0",1760005937926,0.59206,122000.0,121990.0,3.49182428]
["bitfinex-derivatives","BTCF0:USTF0",1760005938125,0.59206,122000.0,121990.0,4.69610728]
["bitfinex-derivatives","BTCF0:USTF0",1760005938927,0.59206,122000.0,121990.0,1.90786728]
["bitfinex-derivatives","BTCF0:USTF0",1760005939230,0.59206,122000.0,121990.0,4.69630728]
["bitfinex-derivatives","BTCF0:USTF0",1760005939425,0.59206,122000.0,121990.0,4.69626728]
["bitfinex-derivatives","BTCF0:USTF0",1760005939626,0.59206,122000.0,121990.0,3.95482728]
["bitfinex-derivatives","BTCF0:USTF0",1760005939828,0.59206,122000.0,121990.0,4.69622728]
["bitfinex-derivatives","BTCF0:USTF0",1760005940632,0.59206,122000.0,121990.0,1.71631802]
["bitfinex-derivatives","BTCF0:USTF0",1760005940833,0.59206,122000.0,121990.0,3.7214995]
["bitfinex-derivatives","BTCF0:USTF0",1760005941135,0.59206,122000.0,121990.0,4.10459802]
["bitfinex-derivatives","BTCF0:USTF0",1760005941331,0.59206,122000.0,121990.0,1.31631802]
["bitfinex-derivatives","BTCF0:USTF0",1760005941531,0.59206,122000.0,121990.0,4.05455803]
["bitfinex-derivatives","BTCF0:USTF0",1760005941932,0.59206,122000.0,121990.0,1.26631803]
["bitfinex-derivatives","BTCF0:USTF0",1760005942132,0.59206,122000.0,121990.0,4.05495803]
["bitfinex-derivatives","BTCF0:USTF0",1760005943235,0.59206,122000.0,121990.0,4.05487803]
["bitfinex-derivatives","BTCF0:USTF0",1760005943433,0.59206,122000.0,121990.0,0.88321951]
["bitfinex-derivatives","BTCF0:USTF0",1760005943633,0.59206,122000.0,121990.0,4.05487803]
["bitfinex-derivatives","BTCF0:USTF0",1760005944435,0.59206,122000.0,121990.0,4.24642729]
["bitfinex-derivatives","BTCF0:USTF0",1760005945132,0.59206,122000.0,121990.0,4.38272729]
["bitfinex-derivatives","BTCF0:USTF0",1760005945435,0.59206,122000.0,121990.0,4.24642729]
["bitfinex-derivatives","BTCF0:USTF0",1760005946038,0.59206,122000.0,121990.0,4.24636729]
["bitfinex-derivatives","BTCF0:USTF0",1760005946733,0.59206,122000.0,121990.0,4.30501484]
["bitfinex-derivatives","BTCF0:USTF0",1760005946938,0.59206,122000.0,121990.0,4.70501484]
["bitfinex-derivatives","BTCF0:USTF0",1760005947133,0.59206,122000.0,121990.0,4.78721484]
["bitfinex-derivatives","BTCF0:USTF0",1760005947336,0.59206,122000.0,121990.0,4.04549484]
["bitfinex-derivatives","BTCF0:USTF0",1760005947337,0.01,122000.0,121990.0,4.04549484]
["bitfinex-derivatives","BTCF0:USTF0",1760005947640,0.01,122000.0,121990.0,4.85245081]
["bitfinex-derivatives","BTCF0:USTF0",1760005947641,0.29,122000.0,121990.0,4.85245081]
["bitfinex-derivatives","BTCF0:USTF0",1760005947933,0.17445,122040.0,122010.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1760005948138,1.2071745,122040.0,122030.0,0.19154926]
["bitfinex-derivatives","BTCF0:USTF0",1760005948629,1.2071745,122040.0,122030.0,0.93330926]
["bitfinex-derivatives","BTCF0:USTF0",1760005949433,0.0819302,122030.0,122010.0,0.49274019]
["bitfinex-derivatives","BTCF0:USTF0",1760005949634,1.2598502,122030.0,122020.0,3.17149852]
["bitfinex-derivatives","BTCF0:USTF0",1760005950027,1.6598502,122030.0,122020.0,3.17149852]
["bitfinex-derivatives","BTCF0:USTF0",1760005950238,1.5467702,122030.0,122020.0,3.17149852]
["bitfinex-derivatives","BTCF0:USTF0",1760005950636,1.6598502,122030.0,122010.0,0.49274119]
["bitfinex-derivatives","BTCF0:USTF0",1760005950834,1.45139946,122030.0,122020.0,2.78836]
["bitfinex-derivatives","BTCF0:USTF0",1760005951032,1.45139946,122030.0,122020.0,2.97990926]
["bitfinex-derivatives","BTCF0:USTF0",1760005951742,1.33831946,122030.0,122020.0,2.97990926]
["bitfinex-derivatives","BTCF0:USTF0",1760005952736,1.33831946,122030.0,122020.0,2.97978926]
["bitfinex-derivatives","BTCF0:USTF0",1760005953342,1.1467702,122030.0,122020.0,2.97978926]
["bitfinex-derivatives","BTCF0:USTF0",1760005953640,1.33831946,122030.0,122020.0,2.97970926]
["bitfinex-derivatives","BTCF0:USTF0",1760005954340,1.1467702,122030.0,122020.0,2.97970926]
["bitfinex-derivatives","BTCF0:USTF0",1760005955840,1.1467702,122030.0,122020.0,3.17125852]
["bitfinex-derivatives","BTCF0:USTF0",1760005957042,1.1467702,122030.0,122020.0,0.38309852]
["bitfinex-derivatives","BTCF0:USTF0",1760005957238,1.1467702,122030.0,122020.0,2.97946926]
["bitfinex-derivatives","BTCF0:USTF0",1760005957439,0.0819436,122010.0,122000.0,0.71649666]
["bitfinex-derivatives","BTCF0:USTF0",1760005957641,0.7219436,122010.0,122000.0,3.69596592]
["bitfinex-derivatives","BTCF0:USTF0",1760005958542,0.64,122010.0,122000.0,3.69596592]
["bitfinex-derivatives","BTCF0:USTF0",1760005959039,0.7219437,122010.0,122000.0,3.69596592]
["bitfinex-derivatives","BTCF0:USTF0",1760005959438,0.7219437,122010.0,122000.0,3.75445267]
["bitfinex-derivatives","BTCF0:USTF0",1760005959943,0.64,122010.0,122000.0,3.75445267]
["bitfinex-derivatives","BTCF0:USTF0",1760005960142,0.7219437,122010.0,122000.0,3.75445267]
["bitfinex-derivatives","BTCF0:USTF0",1760005960742,0.7219437,122010.0,122000.0,3.80445266]
["bitfinex-derivatives","BTCF0:USTF0",1760005961838,0.7219437,122010.0,122000.0,3.99600192]
["bitfinex-derivatives","BTCF0:USTF0",1760005962037,0.7219437,122010.0,122000.0,3.93751517]
["bitfinex-derivatives","BTCF0:USTF0",1760005962038,0.7219436,122010.0,122000.0,3.93751517]
["bitfinex-derivatives","BTCF0:USTF0",1760005962738,0.64,122010.0,122000.0,3.93751517]
["bitfinex-derivatives","BTCF0:USTF0",1760005963945,0.64,122010.0,122000.0,3.19611517]
["bitfinex-derivatives","BTCF0:USTF0",1760005964146,0.64,122010.0,122000.0,3.93731517]
["bitfinex-derivatives","BTCF0:USTF0",1760005965445,0.64,122010.0,122000.0,3.74576591]
["bitfinex-derivatives","BTCF0:USTF0",1760005966348,0.64,122010.0,122000.0,3.80425266]
["bitfinex-derivatives","BTCF0:USTF0",1760005966645,0.64,122010.0,122000.0,3.76952945]
["bitfinex-derivatives","BTCF0:USTF0",1760005967037,0.64,122010.0,122000.0,3.76944945]
["bitfinex-derivatives","BTCF0:USTF0",1760005969747,0.64,122010.0,122000.0,3.96099871]
["bitfinex-derivatives","BTCF0:USTF0",1760005970850,0.64,122010.0,122000.0,3.76944945]
["bitfinex-derivatives","BTCF0:USTF0",1760005971848,0.64,122010.0,122000.0,3.38635093]
["bitfinex-derivatives","BTCF0:USTF0",1760005972149,0.64,122010.0,122000.0,3.96099871]
["bitfinex-derivatives","BTCF0:USTF0",1760005972746,0.7219437,122010.0,122000.0,0.98189245]
["bitfinex-derivatives","BTCF0:USTF0",1760005973050,0.7219437,122010.0,122000.0,3.22200353]
["bitfinex-derivatives","BTCF0:USTF0",1760005973250,0.7219437,122010.0,122000.0,3.60510205]
["bitfinex-derivatives","BTCF0:USTF0",1760005973444,0.7219437,122010.0,122000.0,0.81774205]
["bitfinex-derivatives","BTCF0:USTF0",1760005973651,0.7219437,122010.0,122000.0,3.60518205]
["bitfinex-derivatives","BTCF0:USTF0",1760005973847,0.7219437,122010.0,122000.0,3.65518204]
["bitfinex-derivatives","BTCF0:USTF0",1760005974053,0.7219437,122010.0,122000.0,3.68713245]
["bitfinex-derivatives","BTCF0:USTF0",1760005974246,0.7219437,122010.0,122000.0,3.73713244]
["bitfinex-derivatives","BTCF0:USTF0",1760005974446,0.7219437,122010.0,122000.0,3.68713245]
["bitfinex-derivatives","BTCF0:USTF0",1760005974652,0.7219437,122010.0,122000.0,3.73713244]
["bitfinex-derivatives","BTCF0:USTF0",1760005975152,0.7219437,122010.0,122000.0,3.66328891]
["bitfinex-derivatives","BTCF0:USTF0",1760005975452,0.7219437,122010.0,122000.0,3.61328892]
["bitfinex-derivatives","BTCF0:USTF0",1760005975643,0.7219437,122010.0,122000.0,3.66328891]
["bitfinex-derivatives","BTCF0:USTF0",1760005977042,0.7219437,122010.0,122000.0,3.61328892]
["bitfinex-derivatives","BTCF0:USTF0",1760005977250,0.7219437,122010.0,122000.0,3.66328891]
["bitfinex-derivatives","BTCF0:USTF0",1760005977851,0.7219437,122010.0,122000.0,3.61328892]
["bitfinex-derivatives","BTCF0:USTF0",1760005978053,0.7219437,122010.0,122000.0,3.66328891]
["bitfinex-derivatives","BTCF0:USTF0",1760005978454,0.64,122010.0,122000.0,2.94609245]
["bitfinex-derivatives","BTCF0:USTF0",1760005978654,0.64,122010.0,122000.0,3.73697244]
["bitfinex-derivatives","BTCF0:USTF0",1760005979356,0.64,122010.0,122000.0,2.99609244]
["bitfinex-derivatives","BTCF0:USTF0",1760005979557,0.64,122010.0,122000.0,3.68697245]
["bitfinex-derivatives","BTCF0:USTF0",1760005980958,0.64,122010.0,122000.0,3.13764171]
["bitfinex-derivatives","BTCF0:USTF0",1760005981159,0.64,122010.0,122000.0,3.87848171]
["bitfinex-derivatives","BTCF0:USTF0",1760005981560,0.64,122010.0,122000.0,3.30383393]
["bitfinex-derivatives","BTCF0:USTF0",1760005981858,0.64,122010.0,122000.0,3.68693245]
["bitfinex-derivatives","BTCF0:USTF0",1760005982052,0.7219436,122010.0,122000.0,0.89969245]
["bitfinex-derivatives","BTCF0:USTF0",1760005982248,0.97735286,122010.0,122000.0,2.8691504]
["bitfinex-derivatives","BTCF0:USTF0",1760005982453,0.7219436,122010.0,122000.0,3.25224892]
["bitfinex-derivatives","BTCF0:USTF0",1760005982851,1.48888286,122010.0,122000.0,2.0464]
["bitfinex-derivatives","BTCF0:USTF0",1760005983156,1.1858036,122010.0,122000.0,3.25224892]
["bitfinex-derivatives","BTCF0:USTF0",1760005983356,1.5466036,122010.0,122000.0,3.25224892]
["bitfinex-derivatives","BTCF0:USTF0",1760005985363,1.5466036,122010.0,122000.0,0.38309852]
["bitfinex-derivatives","BTCF0:USTF0",1760005985564,1.5466036,122010.0,122000.0,3.25228892]
["bitfinex-derivatives","BTCF0:USTF0",1760005986065,1.5466036,122010.0,122000.0,3.52018892]
["bitfinex-derivatives","BTCF0:USTF0",1760005987059,1.04,122010.0,122000.0,2.8691904]
["bitfinex-derivatives","BTCF0:USTF0",1760005987265,0.64,122010.0,122000.0,3.80463818]
["bitfinex-derivatives","BTCF0:USTF0",1760005987465,0.64,122010.0,122000.0,3.87848171]
["bitfinex-derivatives","BTCF0:USTF0",1760005987665,0.64,122010.0,122000.0,4.36072171]
["bitfinex-derivatives","BTCF0:USTF0",1760005987866,0.64,122010.0,122000.0,4.36092171]
["bitfinex-derivatives","BTCF0:USTF0",1760005989067,0.28,122010.0,122000.0,4.28707818]
["bitfinex-derivatives","BTCF0:USTF0",1760005989270,0.00602,122030.0,122010.0,0.13194269]
["bitfinex-derivatives","BTCF0:USTF0",1760005989566,0.36602,122030.0,122020.0,1.75862468]
["bitfinex-derivatives","BTCF0:USTF0",1760005989762,0.36602,122030.0,122020.0,1.86127876]
["bitfinex-derivatives","BTCF0:USTF0",1760005989968,0.36602,122030.0,122020.0,2.29603228]
["bitfinex-derivatives","BTCF0:USTF0",1760005990166,0.36602,122030.0,122020.0,2.22271876]
["bitfinex-derivatives","BTCF0:USTF0",1760005990469,0.4427082,122070.0,122030.0,0.21396559]
["bitfinex-derivatives","BTCF0:USTF0",1760005990664,1.0127082,122070.0,122050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760005990865,1.26811746,122070.0,122060.0,2.78832]
["bitfinex-derivatives","BTCF0:USTF0",1760005991066,1.26811746,122070.0,122060.0,0.02983066]
["bitfinex-derivatives","BTCF0:USTF0",1760005991265,1.26811746,122070.0,122060.0,2.04644]
["bitfinex-derivatives","BTCF0:USTF0",1760005991472,1.26811746,122070.0,122060.0,2.7884]
["bitfinex-derivatives","BTCF0:USTF0",1760005991661,0.0819101,122060.0,122050.0,0.63426156]
["bitfinex-derivatives","BTCF0:USTF0",1760005991864,0.87345936,122060.0,122050.0,3.42258156]
["bitfinex-derivatives","BTCF0:USTF0",1760005993675,0.6819101,122060.0,122050.0,2.68066156]
["bitfinex-derivatives","BTCF0:USTF0",1760005993862,0.6819101,122060.0,122050.0,3.42246156]
["bitfinex-derivatives","BTCF0:USTF0",1760005994066,0.6819101,122060.0,122050.0,3.48906988]
["bitfinex-derivatives","BTCF0:USTF0",1760005995173,0.87345936,122060.0,122050.0,2.50212198]
["bitfinex-derivatives","BTCF0:USTF0",1760005995372,0.87345936,122060.0,122050.0,0.64743124]
["bitfinex-derivatives","BTCF0:USTF0",1760005995570,1.0427101,122060.0,122050.0,3.07463124]
["bitfinex-derivatives","BTCF0:USTF0",1760005995768,0.79154926,122060.0,122050.0,3.51734804]
["bitfinex-derivatives","BTCF0:USTF0",1760005995969,0.6,122060.0,122050.0,2.77558804]
["bitfinex-derivatives","BTCF0:USTF0",1760005996168,0.31,122060.0,122050.0,2.9671373]
["bitfinex-derivatives","BTCF0:USTF0",1760005996370,0.31,122060.0,122050.0,3.7088973]
["bitfinex-derivatives","BTCF0:USTF0",1760005996566,0.31,122060.0,122050.0,3.7088573]
["bitfinex-derivatives","BTCF0:USTF0",1760005997276,0.31,122060.0,122050.0,4.1088573]
["bitfinex-derivatives","BTCF0:USTF0",1760005998074,0.13,122060.0,122050.0,4.1088573]
["bitfinex-derivatives","BTCF0:USTF0",1760005998573,0.13,122060.0,122050.0,1.3208973]
["bitfinex-derivatives","BTCF0:USTF0",1760005998776,0.13,122060.0,122050.0,4.15889729]
["bitfinex-derivatives","BTCF0:USTF0",1760005998971,0.13,122060.0,122050.0,3.41697729]
["bitfinex-derivatives","BTCF0:USTF0",1760005999178,0.13,122060.0,122050.0,4.15889729]
["bitfinex-derivatives","BTCF0:USTF0",1760005999780,0.13,122060.0,122050.0,4.15885729]
["bitfinex-derivatives","BTCF0:USTF0",1760005999984,0.13,122060.0,122050.0,4.2321055]
["bitfinex-derivatives","BTCF0:USTF0",1760006000184,0.13,122060.0,122050.0,4.10415333]
["bitfinex-derivatives","BTCF0:USTF0",1760006000388,0.13,122060.0,122050.0,4.03078512]
["bitfinex-derivatives","BTCF0:USTF0",1760006001880,0.13,122060.0,122050.0,1.24294512]
["bitfinex-derivatives","BTCF0:USTF0",1760006002086,0.13,122060.0,122050.0,4.03062512]
["bitfinex-derivatives","BTCF0:USTF0",1760006002789,0.13,122060.0,122050.0,4.03054512]
["bitfinex-derivatives","BTCF0:USTF0",1760006003188,0.13,122060.0,122050.0,1.24294512]
["bitfinex-derivatives","BTCF0:USTF0",1760006003390,0.13,122060.0,122050.0,4.03054512]
["bitfinex-derivatives","BTCF0:USTF0",1760006003588,0.13,122060.0,122050.0,0.98779877]
["bitfinex-derivatives","BTCF0:USTF0",1760006003790,0.13,122060.0,122050.0,4.03050512]
["bitfinex-derivatives","BTCF0:USTF0",1760006003990,0.13,122060.0,122050.0,2.97082512]
["bitfinex-derivatives","BTCF0:USTF0",1760006004191,0.13,122060.0,122050.0,3.71250512]
["bitfinex-derivatives","BTCF0:USTF0",1760006004386,0.0038395,122080.0,122070.0,0.0819034]
["bitfinex-derivatives","BTCF0:USTF0",1760006004695,0.3638395,122080.0,122070.0,1.07884975]
["bitfinex-derivatives","BTCF0:USTF0",1760006004890,0.3638395,122080.0,122070.0,1.1845034]
["bitfinex-derivatives","BTCF0:USTF0",1760006005085,0.3638395,122080.0,122070.0,0.69784975]
["bitfinex-derivatives","BTCF0:USTF0",1760006005285,0.3638395,122080.0,122070.0,1.43960975]
["bitfinex-derivatives","BTCF0:USTF0",1760006005486,0.3638395,122080.0,122070.0,3.48540975]
["bitfinex-derivatives","BTCF0:USTF0",1760006005688,0.3638395,122080.0,122070.0,3.48536975]
["bitfinex-derivatives","BTCF0:USTF0",1760006006288,0.3638395,122080.0,122070.0,3.2302234]
["bitfinex-derivatives","BTCF0:USTF0",1760006006488,0.3638395,122080.0,122070.0,3.48536975]
["bitfinex-derivatives","BTCF0:USTF0",1760006006691,0.3638395,122080.0,122070.0,3.48532975]
["bitfinex-derivatives","BTCF0:USTF0",1760006007494,0.3638395,122080.0,122070.0,3.48528975]
["bitfinex-derivatives","BTCF0:USTF0",1760006007882,0.3638395,122080.0,122070.0,3.88528975]
["bitfinex-derivatives","BTCF0:USTF0",1760006008089,0.3638395,122080.0,122070.0,1.09784975]
["bitfinex-derivatives","BTCF0:USTF0",1760006008286,0.3638395,122080.0,122070.0,3.48544975]
["bitfinex-derivatives","BTCF0:USTF0",1760006008595,0.3638395,122080.0,122070.0,0.69784975]
["bitfinex-derivatives","BTCF0:USTF0",1760006008786,0.3638395,122080.0,122070.0,2.74344975]
["bitfinex-derivatives","BTCF0:USTF0",1760006008991,0.3638395,122080.0,122070.0,3.48544975]
["bitfinex-derivatives","BTCF0:USTF0",1760006009788,0.3638395,122080.0,122070.0,3.48540975]
["bitfinex-derivatives","BTCF0:USTF0",1760006009990,0.3638395,122080.0,122070.0,0.69784975]
["bitfinex-derivatives","BTCF0:USTF0",1760006010189,0.3638395,122080.0,122070.0,3.48532975]
["bitfinex-derivatives","BTCF0:USTF0",1760006010790,0.3638395,122080.0,122070.0,3.48528975]
["bitfinex-derivatives","BTCF0:USTF0",1760006011187,0.3638395,122080.0,122070.0,2.74336975]
["bitfinex-derivatives","BTCF0:USTF0",1760006011394,0.3638395,122080.0,122070.0,2.74332975]
["bitfinex-derivatives","BTCF0:USTF0",1760006011597,0.3638395,122080.0,122070.0,3.48520975]
["bitfinex-derivatives","BTCF0:USTF0",1760006011784,0.4457362,122080.0,122070.0,2.40628]
["bitfinex-derivatives","BTCF0:USTF0",1760006011984,0.4457362,122080.0,122070.0,3.2300634]
["bitfinex-derivatives","BTCF0:USTF0",1760006012189,0.4457362,122080.0,122070.0,3.48520975]
["bitfinex-derivatives","BTCF0:USTF0",1760006013191,0.3638395,122080.0,122070.0,2.74332975]
["bitfinex-derivatives","BTCF0:USTF0",1760006013387,0.4457362,122080.0,122070.0,3.48524975]
["bitfinex-derivatives","BTCF0:USTF0",1760006013796,1.10088255,122080.0,122070.0,3.2299434]
["bitfinex-derivatives","BTCF0:USTF0",1760006014091,0.8457362,122080.0,122070.0,3.2299434]
["bitfinex-derivatives","BTCF0:USTF0",1760006014496,0.8457362,122080.0,122070.0,3.2299834]
["bitfinex-derivatives","BTCF0:USTF0",1760006014692,0.7638395,122080.0,122070.0,2.4881034]
["bitfinex-derivatives","BTCF0:USTF0",1760006014897,0.7638395,122080.0,122070.0,3.2299434]
["bitfinex-derivatives","BTCF0:USTF0",1760006015292,0.8457362,122080.0,122070.0,3.2299434]
["bitfinex-derivatives","BTCF0:USTF0",1760006015496,0.8457362,122080.0,122070.0,3.48508975]
["bitfinex-derivatives","BTCF0:USTF0",1760006015693,0.8457362,122080.0,122070.0,2.74324975]
["bitfinex-derivatives","BTCF0:USTF0",1760006015894,0.8457362,122080.0,122070.0,3.48508975]
["bitfinex-derivatives","BTCF0:USTF0",1760006017192,0.8457362,122080.0,122070.0,2.74324975]
["bitfinex-derivatives","BTCF0:USTF0",1760006017397,0.8457362,122080.0,122070.0,3.2298634]
["bitfinex-derivatives","BTCF0:USTF0",1760006018801,0.9142562,122080.0,122070.0,0.4427034]
["bitfinex-derivatives","BTCF0:USTF0",1760006019106,0.9142562,122080.0,122070.0,3.2297434]
["bitfinex-derivatives","BTCF0:USTF0",1760006019398,0.8457362,122080.0,122070.0,3.2297434]
["bitfinex-derivatives","BTCF0:USTF0",1760006019800,0.8457362,122080.0,122070.0,2.4880634]
["bitfinex-derivatives","BTCF0:USTF0",1760006020000,0.8457362,122080.0,122070.0,3.2297434]
["bitfinex-derivatives","BTCF0:USTF0",1760006020999,0.8457362,122080.0,122070.0,2.4880634]
["bitfinex-derivatives","BTCF0:USTF0",1760006021298,0.8457362,122080.0,122070.0,3.2297034]
["bitfinex-derivatives","BTCF0:USTF0",1760006022195,0.8457362,122080.0,122070.0,2.4880634]
["bitfinex-derivatives","BTCF0:USTF0",1760006022396,0.4457362,122080.0,122070.0,3.2296634]
["bitfinex-derivatives","BTCF0:USTF0",1760006023202,0.3638395,122080.0,122070.0,3.48476975]
["bitfinex-derivatives","BTCF0:USTF0",1760006023498,0.3638395,122080.0,122070.0,2.74320975]
["bitfinex-derivatives","BTCF0:USTF0",1760006023694,0.3638395,122080.0,122070.0,3.48476975]
["bitfinex-derivatives","BTCF0:USTF0",1760006025402,0.3638395,122080.0,122070.0,2.4880635]
["bitfinex-derivatives","BTCF0:USTF0",1760006025701,0.3638395,122080.0,122070.0,2.74320985]
["bitfinex-derivatives","BTCF0:USTF0",1760006026003,0.4457363,122080.0,122070.0,3.48468985]
["bitfinex-derivatives","BTCF0:USTF0",1760006026397,0.4457363,122080.0,122070.0,2.74320985]
["bitfinex-derivatives","BTCF0:USTF0",1760006026598,0.4457363,122080.0,122070.0,3.48464985]
["bitfinex-derivatives","BTCF0:USTF0",1760006028304,0.4457363,122080.0,122070.0,3.2294235]
["bitfinex-derivatives","BTCF0:USTF0",1760006028504,0.4457363,122080.0,122070.0,0.4427035]
["bitfinex-derivatives","BTCF0:USTF0",1760006028807,0.0819035,122070.0,122060.0,0.51595371]
["bitfinex-derivatives","BTCF0:USTF0",1760006029000,0.0919035,122070.0,122060.0,3.48453185]
["bitfinex-derivatives","BTCF0:USTF0",1760006029204,0.01,122070.0,122060.0,2.74317185]
["bitfinex-derivatives","BTCF0:USTF0",1760006029401,0.01,122070.0,122060.0,3.48461185]
["bitfinex-derivatives","BTCF0:USTF0",1760006031707,0.01,122070.0,122060.0,3.2294655]
["bitfinex-derivatives","BTCF0:USTF0",1760006031908,0.01,122070.0,122060.0,3.48461185]
["bitfinex-derivatives","BTCF0:USTF0",1760006032310,0.01,122070.0,122060.0,3.2294655]
["bitfinex-derivatives","BTCF0:USTF0",1760006032512,0.1519409,122080.0,122070.0,0.0819035]
["bitfinex-derivatives","BTCF0:USTF0",1760006032710,0.7219409,122080.0,122070.0,0.4427035]
["bitfinex-derivatives","BTCF0:USTF0",1760006033103,1.49345725,122080.0,122060.0,2.47936821]
["bitfinex-derivatives","BTCF0:USTF0",1760006033304,0.0819035,122070.0,122060.0,2.4880272]
["bitfinex-derivatives","BTCF0:USTF0",1760006033504,0.4019035,122070.0,122060.0,2.4880272]
["bitfinex-derivatives","BTCF0:USTF0",1760006033705,0.4019035,122070.0,122060.0,3.48449355]
["bitfinex-derivatives","BTCF0:USTF0",1760006033912,0.4019035,122070.0,122060.0,3.54314476]
["bitfinex-derivatives","BTCF0:USTF0",1760006034802,0.4019035,122070.0,122060.0,3.48449355]
["bitfinex-derivatives","BTCF0:USTF0",1760006035207,0.32,122070.0,122060.0,2.74317355]
["bitfinex-derivatives","BTCF0:USTF0",1760006035516,0.32,122070.0,122060.0,3.55766176]
["bitfinex-derivatives","BTCF0:USTF0",1760006036101,0.0038395,122080.0,122070.0,0.0819035]
["bitfinex-derivatives","BTCF0:USTF0",1760006036307,0.2638395,122080.0,122070.0,1.51236722]
["bitfinex-derivatives","BTCF0:USTF0",1760006036912,0.2638395,122080.0,122070.0,0.77112722]
["bitfinex-derivatives","BTCF0:USTF0",1760006037214,0.2638395,122080.0,122070.0,1.51252722]
["bitfinex-derivatives","BTCF0:USTF0",1760006037517,0.2638395,122080.0,122070.0,1.43924985]
["bitfinex-derivatives","BTCF0:USTF0",1760006039508,0.0038395,122080.0,122070.0,1.43924985]
["bitfinex-derivatives","BTCF0:USTF0",1760006039714,0.0438395,122080.0,122070.0,1.43924985]
["bitfinex-derivatives","BTCF0:USTF0",1760006040217,0.0438395,122080.0,122070.0,1.54190393]
["bitfinex-derivatives","BTCF0:USTF0",1760006040512,0.0438395,122080.0,122070.0,1.43924985]
["bitfinex-derivatives","BTCF0:USTF0",1760006040906,0.0438395,122080.0,122070.0,0.69784985]
["bitfinex-derivatives","BTCF0:USTF0",1760006041108,0.0438395,122080.0,122070.0,1.43924985]
["bitfinex-derivatives","BTCF0:USTF0",1760006041312,0.0438395,122080.0,122070.0,1.51253589]
["bitfinex-derivatives","BTCF0:USTF0",1760006041810,0.0438395,122080.0,122070.0,0.51598954]
["bitfinex-derivatives","BTCF0:USTF0",1760006042111,0.0438395,122080.0,122070.0,3.55777589]
["bitfinex-derivatives","BTCF0:USTF0",1760006042509,0.0438395,122080.0,122070.0,0.51598954]
["bitfinex-derivatives","BTCF0:USTF0",1760006042817,0.0438395,122080.0,122070.0,3.55777589]
["bitfinex-derivatives","BTCF0:USTF0",1760006043014,0.3638395,122080.0,122070.0,3.55777589]
["bitfinex-derivatives","BTCF0:USTF0",1760006043816,0.3638395,122080.0,122070.0,0.77113589]
["bitfinex-derivatives","BTCF0:USTF0",1760006044116,0.3638395,122080.0,122070.0,3.55769589]
["bitfinex-derivatives","BTCF0:USTF0",1760006044319,0.3638395,122080.0,122070.0,3.48440985]
["bitfinex-derivatives","BTCF0:USTF0",1760006044616,0.3638395,122080.0,122070.0,3.48436985]
["bitfinex-derivatives","BTCF0:USTF0",1760006044816,0.3638395,122080.0,122070.0,3.2292235]
["bitfinex-derivatives","BTCF0:USTF0",1760006045012,0.3638395,122080.0,122070.0,3.48436985]
["bitfinex-derivatives","BTCF0:USTF0",1760006045212,0.3638395,122080.0,122070.0,3.58702393]
["bitfinex-derivatives","BTCF0:USTF0",1760006045714,0.3638395,122080.0,122070.0,3.58698393]
["bitfinex-derivatives","BTCF0:USTF0",1760006045916,0.3638395,122080.0,122070.0,2.84574393]
["bitfinex-derivatives","BTCF0:USTF0",1760006046115,0.3638395,122080.0,122070.0,3.48428985]
["bitfinex-derivatives","BTCF0:USTF0",1760006046516,0.3638395,122080.0,122070.0,3.58694393]
["bitfinex-derivatives","BTCF0:USTF0",1760006047017,0.00597,122090.0,122070.0,3.50089028]
["bitfinex-derivatives","BTCF0:USTF0",1760006047208,0.60597,122090.0,122080.0,0.33704315]
["bitfinex-derivatives","BTCF0:USTF0",1760006047519,0.60597,122090.0,122080.0,1.15161477]
["bitfinex-derivatives","BTCF0:USTF0",1760006047719,0.60597,122090.0,122080.0,1.51241477]
["bitfinex-derivatives","BTCF0:USTF0",1760006049322,0.60597,122090.0,122080.0,1.51237477]
["bitfinex-derivatives","BTCF0:USTF0",1760006049528,0.6878601,122090.0,122080.0,1.15157477]
["bitfinex-derivatives","BTCF0:USTF0",1760006049822,0.60597,122090.0,122080.0,1.15157477]
["bitfinex-derivatives","BTCF0:USTF0",1760006050120,0.6,122090.0,122080.0,1.15157477]
["bitfinex-derivatives","BTCF0:USTF0",1760006050920,0.6,122090.0,122080.0,0.41033477]
["bitfinex-derivatives","BTCF0:USTF0",1760006051116,0.6,122090.0,122080.0,3.19669477]
["bitfinex-derivatives","BTCF0:USTF0",1760006051624,0.6,122090.0,122080.0,3.29934885]
["bitfinex-derivatives","BTCF0:USTF0",1760006051821,0.6,122090.0,122080.0,3.22605723]
["bitfinex-derivatives","BTCF0:USTF0",1760006052717,0.6,122090.0,122080.0,2.97091088]
["bitfinex-derivatives","BTCF0:USTF0",1760006052913,0.6,122090.0,122080.0,3.22605723]
["bitfinex-derivatives","BTCF0:USTF0",1760006053327,0.6,122090.0,122080.0,2.97091088]
["bitfinex-derivatives","BTCF0:USTF0",1760006053522,0.6,122090.0,122080.0,3.22605723]
["bitfinex-derivatives","BTCF0:USTF0",1760006054621,0.6,122090.0,122080.0,0.18455088]
["bitfinex-derivatives","BTCF0:USTF0",1760006054826,0.6,122090.0,122080.0,3.22585723]
["bitfinex-derivatives","BTCF0:USTF0",1760006055024,0.6818901,122090.0,122080.0,3.22585723]
["bitfinex-derivatives","BTCF0:USTF0",1760006055224,0.6818901,122090.0,122080.0,0.43969723]
["bitfinex-derivatives","BTCF0:USTF0",1760006055422,0.6818901,122090.0,122080.0,3.22577723]
["bitfinex-derivatives","BTCF0:USTF0",1760006055625,0.6818901,122090.0,122080.0,3.12312315]
["bitfinex-derivatives","BTCF0:USTF0",1760006055927,0.6818901,122090.0,122080.0,2.8679768]
["bitfinex-derivatives","BTCF0:USTF0",1760006056421,0.6818901,122090.0,122080.0,3.12312315]
["bitfinex-derivatives","BTCF0:USTF0",1760006056726,0.6,122090.0,122080.0,3.12312315]
["bitfinex-derivatives","BTCF0:USTF0",1760006057822,0.6,122090.0,122080.0,3.22577723]
["bitfinex-derivatives","BTCF0:USTF0",1760006059921,0.6,122090.0,122080.0,3.36187723]
["bitfinex-derivatives","BTCF0:USTF0",1760006060224,0.6,122090.0,122080.0,3.35329942]
["bitfinex-derivatives","BTCF0:USTF0",1760006060824,0.6818901,122090.0,122080.0,3.16196515]
["bitfinex-derivatives","BTCF0:USTF0",1760006061327,0.87322437,122090.0,122080.0,3.16176515]
["bitfinex-derivatives","BTCF0:USTF0",1760006061527,0.87322437,122090.0,122080.0,2.22963088]
["bitfinex-derivatives","BTCF0:USTF0",1760006061528,1.63402437,122090.0,122080.0,2.22963088]
["bitfinex-derivatives","BTCF0:USTF0",1760006061726,1.63402437,122090.0,122080.0,2.8678168]
["bitfinex-derivatives","BTCF0:USTF0",1760006062428,1.63402437,122090.0,122080.0,3.05915107]
["bitfinex-derivatives","BTCF0:USTF0",1760006063028,1.63402437,122090.0,122080.0,3.13235426]
["bitfinex-derivatives","BTCF0:USTF0",1760006063529,1.63402437,122090.0,122080.0,3.13236138]
["bitfinex-derivatives","BTCF0:USTF0",1760006064332,1.63402437,122090.0,122080.0,3.05915107]
["bitfinex-derivatives","BTCF0:USTF0",1760006065030,1.64002437,122090.0,122080.0,3.05915107]
["bitfinex-derivatives","BTCF0:USTF0",1760006065227,1.64002437,122090.0,122080.0,0.15516046]
["bitfinex-derivatives","BTCF0:USTF0",1760006065426,1.64002437,122090.0,122080.0,2.94100046]
["bitfinex-derivatives","BTCF0:USTF0",1760006065631,1.70428437,122090.0,122080.0,2.8677368]
["bitfinex-derivatives","BTCF0:USTF0",1760006065929,1.70428437,122090.0,122080.0,2.94100537]
["bitfinex-derivatives","BTCF0:USTF0",1760006066528,1.70428437,122090.0,122080.0,2.94108537]
["bitfinex-derivatives","BTCF0:USTF0",1760006067527,1.64002437,122090.0,122080.0,2.94108537]
["bitfinex-derivatives","BTCF0:USTF0",1760006067722,1.64002437,122090.0,122080.0,2.20020537]
["bitfinex-derivatives","BTCF0:USTF0",1760006067928,1.64002437,122090.0,122080.0,2.94108537]
["bitfinex-derivatives","BTCF0:USTF0",1760006070029,1.4486901,122090.0,122080.0,2.94108537]
["bitfinex-derivatives","BTCF0:USTF0",1760006070230,1.4486901,122090.0,122080.0,2.20024537]
["bitfinex-derivatives","BTCF0:USTF0",1760006070535,2.00310864,122090.0,122080.0,2.11834857]
["bitfinex-derivatives","BTCF0:USTF0",1760006070727,2.00310864,122090.0,122080.0,2.78592]
["bitfinex-derivatives","BTCF0:USTF0",1760006071135,0.0818968,122080.0,122070.0,0.15517167]
["bitfinex-derivatives","BTCF0:USTF0",1760006071329,1.11536534,122080.0,122070.0,2.20025167]
["bitfinex-derivatives","BTCF0:USTF0",1760006071536,1.11536534,122080.0,122070.0,2.8678231]
["bitfinex-derivatives","BTCF0:USTF0",1760006072532,1.11536534,122080.0,122070.0,0.0819031]
["bitfinex-derivatives","BTCF0:USTF0",1760006072826,0.1461635,122070.0,122060.0,0.07326857]
["bitfinex-derivatives","BTCF0:USTF0",1760006073030,0.99829777,122070.0,122060.0,2.8678302]
["bitfinex-derivatives","BTCF0:USTF0",1760006073538,0.99829777,122070.0,122060.0,2.1270302]
["bitfinex-derivatives","BTCF0:USTF0",1760006073739,0.99829777,122070.0,122060.0,2.8678702]
["bitfinex-derivatives","BTCF0:USTF0",1760006074234,0.99829777,122070.0,122060.0,2.78596]
["bitfinex-derivatives","BTCF0:USTF0",1760006074440,0.99829777,122070.0,122060.0,2.8678702]
["bitfinex-derivatives","BTCF0:USTF0",1760006075328,0.99829777,122070.0,122060.0,2.94113877]
["bitfinex-derivatives","BTCF0:USTF0",1760006075733,1.39829777,122070.0,122060.0,2.85934857]
["bitfinex-derivatives","BTCF0:USTF0",1760006075934,1.39829777,122070.0,122060.0,2.94125877]
["bitfinex-derivatives","BTCF0:USTF0",1760006076228,1.39829777,122070.0,122060.0,2.20037877]
["bitfinex-derivatives","BTCF0:USTF0",1760006076434,1.39829777,122070.0,122060.0,2.94129877]
["bitfinex-derivatives","BTCF0:USTF0",1760006076733,1.39829777,122070.0,122060.0,2.85938857]
["bitfinex-derivatives","BTCF0:USTF0",1760006076940,1.39829777,122070.0,122060.0,2.78612]
["bitfinex-derivatives","BTCF0:USTF0",1760006077740,0.0819103,122060.0,122050.0,0.44159822]
["bitfinex-derivatives","BTCF0:USTF0",1760006077940,0.63404457,122060.0,122050.0,0.44159822]
["bitfinex-derivatives","BTCF0:USTF0",1760006078142,0.63404457,122060.0,122050.0,3.22775822]
["bitfinex-derivatives","BTCF0:USTF0",1760006078741,0.63404457,122060.0,122050.0,0.44159822]
["bitfinex-derivatives","BTCF0:USTF0",1760006078936,0.3608,122060.0,122050.0,3.22875822]
["bitfinex-derivatives","BTCF0:USTF0",1760006079242,0.3708,122060.0,122050.0,0.37032965]
["bitfinex-derivatives","BTCF0:USTF0",1760006079544,0.3708,122060.0,122050.0,3.15648965]
["bitfinex-derivatives","BTCF0:USTF0",1760006083547,0.3708,122060.0,122050.0,2.41564965]
["bitfinex-derivatives","BTCF0:USTF0",1760006083843,0.3708,122060.0,122050.0,3.15644965]
["bitfinex-derivatives","BTCF0:USTF0",1760006085642,0.3708,122060.0,122050.0,3.15640965]
["bitfinex-derivatives","BTCF0:USTF0",1760006086240,0.56213427,122060.0,122050.0,3.15640965]
["bitfinex-derivatives","BTCF0:USTF0",1760006086642,0.56213427,122060.0,122050.0,3.22955147]
["bitfinex-derivatives","BTCF0:USTF0",1760006086643,0.20133427,122060.0,122050.0,3.22955147]
["bitfinex-derivatives","BTCF0:USTF0",1760006086946,0.01,122060.0,122050.0,3.22955147]
["bitfinex-derivatives","BTCF0:USTF0",1760006087243,0.20133427,122060.0,122050.0,3.22955147]
["bitfinex-derivatives","BTCF0:USTF0",1760006088040,0.01,122060.0,122050.0,3.22955147]
["bitfinex-derivatives","BTCF0:USTF0",1760006088246,0.4486952,122090.0,122080.0,0.0818968]
["bitfinex-derivatives","BTCF0:USTF0",1760006088446,1.28002947,122090.0,122080.0,0.8226968]
["bitfinex-derivatives","BTCF0:USTF0",1760006089239,1.34550947,122090.0,122080.0,0.0818968]
["bitfinex-derivatives","BTCF0:USTF0",1760006089441,1.34550947,122090.0,122080.0,0.74084]
["bitfinex-derivatives","BTCF0:USTF0",1760006089646,1.65099374,122090.0,122080.0,0.74084]
["bitfinex-derivatives","BTCF0:USTF0",1760006089846,1.45965947,122090.0,122080.0,0.74084]
["bitfinex-derivatives","BTCF0:USTF0",1760006090340,1.45965947,122090.0,122080.0,0.8227368]
["bitfinex-derivatives","BTCF0:USTF0",1760006092947,1.45365947,122090.0,122080.0,0.8227368]
["bitfinex-derivatives","BTCF0:USTF0",1760006094147,1.1481752,122090.0,122080.0,0.8227368]
["bitfinex-derivatives","BTCF0:USTF0",1760006094549,1.33950947,122090.0,122080.0,0.8227368]
["bitfinex-derivatives","BTCF0:USTF0",1760006095150,1.45398947,122090.0,122080.0,0.8227368]
["bitfinex-derivatives","BTCF0:USTF0",1760006095751,1.33950947,122090.0,122080.0,0.8227368]
["bitfinex-derivatives","BTCF0:USTF0",1760006096145,1.34605947,122090.0,122080.0,0.8227368]
["bitfinex-derivatives","BTCF0:USTF0",1760006096848,1.1547252,122090.0,122080.0,0.8227368]
["bitfinex-derivatives","BTCF0:USTF0",1760006097051,1.34605947,122090.0,122080.0,0.8227368]
["bitfinex-derivatives","BTCF0:USTF0",1760006098450,1.00735,122090.0,122080.0,0.27323107]
["bitfinex-derivatives","BTCF0:USTF0",1760006098751,1.00735,122090.0,122080.0,0.34636619]
["bitfinex-derivatives","BTCF0:USTF0",1760006098942,1.00735,122090.0,122080.0,1.08692619]
["bitfinex-derivatives","BTCF0:USTF0",1760006099653,1.0892401,122090.0,122080.0,1.08700619]
["bitfinex-derivatives","BTCF0:USTF0",1760006099853,1.28057437,122090.0,122080.0,1.08700619]
["bitfinex-derivatives","BTCF0:USTF0",1760006100455,0.83788427,122090.0,122080.0,1.08700619]
["bitfinex-derivatives","BTCF0:USTF0",1760006100657,0.91977437,122090.0,122080.0,1.08700619]
["bitfinex-derivatives","BTCF0:USTF0",1760006101054,0.7284401,122090.0,122080.0,1.08700619]
["bitfinex-derivatives","BTCF0:USTF0",1760006101257,0.91977437,122090.0,122080.0,1.08700619]
["bitfinex-derivatives","BTCF0:USTF0",1760006101757,0.91977437,122090.0,122080.0,1.08696619]
["bitfinex-derivatives","BTCF0:USTF0",1760006102157,0.91977437,122090.0,122080.0,0.34636619]
["bitfinex-derivatives","BTCF0:USTF0",1760006102355,1.46470437,122090.0,122080.0,0.07313512]
["bitfinex-derivatives","BTCF0:USTF0",1760006102656,1.46470437,122090.0,122080.0,2.61064]
["bitfinex-derivatives","BTCF0:USTF0",1760006103248,1.1588901,122090.0,122080.0,2.6925368]
["bitfinex-derivatives","BTCF0:USTF0",1760006103455,1.28057437,122090.0,122080.0,2.6925368]
["bitfinex-derivatives","BTCF0:USTF0",1760006103660,1.28057437,122090.0,122080.0,2.88387107]
["bitfinex-derivatives","BTCF0:USTF0",1760006104352,1.28057437,122090.0,122080.0,3.05907107]
["bitfinex-derivatives","BTCF0:USTF0",1760006104958,1.28057437,122090.0,122080.0,0.0818968]
["bitfinex-derivatives","BTCF0:USTF0",1760006105253,1.28057437,122090.0,122080.0,2.8677368]
["bitfinex-derivatives","BTCF0:USTF0",1760006105958,1.28057437,122090.0,122080.0,0.0818968]
["bitfinex-derivatives","BTCF0:USTF0",1760006106159,1.35022437,122090.0,122080.0,2.8677368]
["bitfinex-derivatives","BTCF0:USTF0",1760006107162,1.1588901,122090.0,122080.0,2.8676168]
["bitfinex-derivatives","BTCF0:USTF0",1760006107360,1.35022437,122090.0,122080.0,2.8676168]
["bitfinex-derivatives","BTCF0:USTF0",1760006108664,1.46470437,122090.0,122080.0,0.0818968]
["bitfinex-derivatives","BTCF0:USTF0",1760006108965,1.35022437,122090.0,122080.0,2.8676168]
["bitfinex-derivatives","BTCF0:USTF0",1760006110563,1.28057437,122090.0,122080.0,2.8676168]
["bitfinex-derivatives","BTCF0:USTF0",1760006110755,0.64655,122090.0,122080.0,2.50988534]
["bitfinex-derivatives","BTCF0:USTF0",1760006110955,0.64655,122090.0,122080.0,3.25036534]
["bitfinex-derivatives","BTCF0:USTF0",1760006111160,0.64655,122090.0,122080.0,2.87068534]
["bitfinex-derivatives","BTCF0:USTF0",1760006111468,0.64655,122090.0,122080.0,3.68434046]
["bitfinex-derivatives","BTCF0:USTF0",1760006111660,0.64655,122090.0,122080.0,2.94382046]
["bitfinex-derivatives","BTCF0:USTF0",1760006111863,0.64655,122090.0,122080.0,4.08434046]
["bitfinex-derivatives","BTCF0:USTF0",1760006112064,0.64655,122090.0,122080.0,3.70167192]
["bitfinex-derivatives","BTCF0:USTF0",1760006112462,0.64655,122090.0,122080.0,3.27068534]
["bitfinex-derivatives","BTCF0:USTF0",1760006112665,0.64655,122090.0,122080.0,4.01120534]
["bitfinex-derivatives","BTCF0:USTF0",1760006113168,0.64655,122090.0,122080.0,4.08434046]
["bitfinex-derivatives","BTCF0:USTF0",1760006113763,0.64655,122090.0,122080.0,4.01120534]
["bitfinex-derivatives","BTCF0:USTF0",1760006113962,0.64655,122090.0,122080.0,0.8426968]
["bitfinex-derivatives","BTCF0:USTF0",1760006114166,0.64655,122090.0,122080.0,3.6284168]
["bitfinex-derivatives","BTCF0:USTF0",1760006114666,0.64655,122090.0,122080.0,4.01108534]
["bitfinex-derivatives","BTCF0:USTF0",1760006115266,0.64655,122090.0,122080.0,3.6284168]
["bitfinex-derivatives","BTCF0:USTF0",1760006115465,0.64655,122090.0,122080.0,4.01108534]
["bitfinex-derivatives","BTCF0:USTF0",1760006116567,0.64655,122090.0,122080.0,3.6284168]
["bitfinex-derivatives","BTCF0:USTF0",1760006116866,0.64655,122090.0,122080.0,4.01108534]
["bitfinex-derivatives","BTCF0:USTF0",1760006117566,0.14655,122090.0,122080.0,4.01108534]
["bitfinex-derivatives","BTCF0:USTF0",1760006117768,0.28655,122090.0,122080.0,4.01108534]
["bitfinex-derivatives","BTCF0:USTF0",1760006117966,0.38655,122090.0,122080.0,4.01108534]
["bitfinex-derivatives","BTCF0:USTF0",1760006118268,0.38655,122090.0,122080.0,1.22536534]
["bitfinex-derivatives","BTCF0:USTF0",1760006118468,0.38655,122090.0,122080.0,4.01100534]
["bitfinex-derivatives","BTCF0:USTF0",1760006119460,0.38655,122090.0,122080.0,4.08428588]
["bitfinex-derivatives","BTCF0:USTF0",1760006120067,0.10655,122090.0,122080.0,3.47121872]
["bitfinex-derivatives","BTCF0:USTF0",1760006120270,0.35655,122090.0,122080.0,3.47121872]
["bitfinex-derivatives","BTCF0:USTF0",1760006120471,0.35655,122090.0,122080.0,4.21161872]
["bitfinex-derivatives","BTCF0:USTF0",1760006120666,0.35655,122090.0,122080.0,3.88329749]
["bitfinex-derivatives","BTCF0:USTF0",1760006120968,0.35655,122090.0,122080.0,3.98595157]
["bitfinex-derivatives","BTCF0:USTF0",1760006121564,0.35655,122090.0,122080.0,1.20039157]
["bitfinex-derivatives","BTCF0:USTF0",1760006121766,0.35655,122090.0,122080.0,4.13829818]
["bitfinex-derivatives","BTCF0:USTF0",1760006122361,0.12655,122090.0,122080.0,4.13829818]
["bitfinex-derivatives","BTCF0:USTF0",1760006122566,0.39655,122090.0,122080.0,4.13829818]
["bitfinex-derivatives","BTCF0:USTF0",1760006122766,0.29655,122090.0,122080.0,4.24095226]
["bitfinex-derivatives","BTCF0:USTF0",1760006123465,0.37655,122090.0,122080.0,4.24095226]
["bitfinex-derivatives","BTCF0:USTF0",1760006123673,0.12655,122090.0,122080.0,4.24095226]
["bitfinex-derivatives","BTCF0:USTF0",1760006124171,0.10655,122090.0,122080.0,4.24095226]
["bitfinex-derivatives","BTCF0:USTF0",1760006124372,0.12655,122090.0,122080.0,3.73087088]
["bitfinex-derivatives","BTCF0:USTF0",1760006124569,0.12655,122090.0,122080.0,4.24095226]
["bitfinex-derivatives","BTCF0:USTF0",1760006124964,0.41655,122090.0,122080.0,4.24095226]
["bitfinex-derivatives","BTCF0:USTF0",1760006125468,0.12655,122090.0,122080.0,4.24095226]
["bitfinex-derivatives","BTCF0:USTF0",1760006125673,0.36655,122090.0,122080.0,4.24095226]
["bitfinex-derivatives","BTCF0:USTF0",1760006125871,0.12655,122090.0,122080.0,4.24095226]
["bitfinex-derivatives","BTCF0:USTF0",1760006126173,0.35655,122090.0,122080.0,4.24095226]
["bitfinex-derivatives","BTCF0:USTF0",1760006126670,0.36655,122090.0,122080.0,4.24095226]
["bitfinex-derivatives","BTCF0:USTF0",1760006126876,0.37655,122090.0,122080.0,3.50055226]
["bitfinex-derivatives","BTCF0:USTF0",1760006127174,0.40655,122090.0,122080.0,4.24087226]
["bitfinex-derivatives","BTCF0:USTF0",1760006127374,0.10655,122090.0,122080.0,4.24087226]
["bitfinex-derivatives","BTCF0:USTF0",1760006127575,0.12655,122090.0,122080.0,4.24087226]
["bitfinex-derivatives","BTCF0:USTF0",1760006127774,0.12655,122090.0,122080.0,1.45543226]
["bitfinex-derivatives","BTCF0:USTF0",1760006127969,0.10655,122090.0,122080.0,4.24079226]
["bitfinex-derivatives","BTCF0:USTF0",1760006128174,0.37655,122090.0,122080.0,3.98575157]
["bitfinex-derivatives","BTCF0:USTF0",1760006128374,0.10655,122090.0,122080.0,3.98575157]
["bitfinex-derivatives","BTCF0:USTF0",1760006128575,0.37655,122090.0,122080.0,3.98575157]
["bitfinex-derivatives","BTCF0:USTF0",1760006128775,0.10655,122090.0,122080.0,3.98575157]
["bitfinex-derivatives","BTCF0:USTF0",1760006128976,0.38655,122090.0,122080.0,3.98575157]
["bitfinex-derivatives","BTCF0:USTF0",1760006129479,0.12655,122090.0,122080.0,4.24079226]
["bitfinex-derivatives","BTCF0:USTF0",1760006129774,0.39655,122090.0,122080.0,4.24079226]
["bitfinex-derivatives","BTCF0:USTF0",1760006129974,0.39655,122090.0,122080.0,4.13813818]
["bitfinex-derivatives","BTCF0:USTF0",1760006129975,0.40655,122090.0,122080.0,4.13813818]
["bitfinex-derivatives","BTCF0:USTF0",1760006130176,0.12655,122090.0,122080.0,4.13813818]
["bitfinex-derivatives","BTCF0:USTF0",1760006130375,0.10655,122090.0,122080.0,4.13813818]
["bitfinex-derivatives","BTCF0:USTF0",1760006130574,0.10655,122090.0,122080.0,4.21140042]
["bitfinex-derivatives","BTCF0:USTF0",1760006130779,0.28655,122090.0,122080.0,4.21140042]
["bitfinex-derivatives","BTCF0:USTF0",1760006130975,0.28655,122090.0,122080.0,3.47108042]
["bitfinex-derivatives","BTCF0:USTF0",1760006131181,0.28655,122090.0,122080.0,4.13809818]
["bitfinex-derivatives","BTCF0:USTF0",1760006133283,0.28655,122090.0,122080.0,4.21136042]
["bitfinex-derivatives","BTCF0:USTF0",1760006133583,0.28655,122090.0,122080.0,4.13809818]
["bitfinex-derivatives","BTCF0:USTF0",1760006133882,0.28655,122090.0,122080.0,1.42604042]
["bitfinex-derivatives","BTCF0:USTF0",1760006134073,0.28655,122090.0,122080.0,4.21128042]
["bitfinex-derivatives","BTCF0:USTF0",1760006134576,0.28655,122090.0,122080.0,4.13801818]
["bitfinex-derivatives","BTCF0:USTF0",1760006135082,0.28655,122090.0,122080.0,3.88297749]
["bitfinex-derivatives","BTCF0:USTF0",1760006135282,0.28655,122090.0,122080.0,3.95623973]
["bitfinex-derivatives","BTCF0:USTF0",1760006135483,0.28655,122090.0,122080.0,3.88297749]
["bitfinex-derivatives","BTCF0:USTF0",1760006136282,0.28655,122090.0,122080.0,1.09773749]
["bitfinex-derivatives","BTCF0:USTF0",1760006136482,0.28655,122090.0,122080.0,3.95623973]
["bitfinex-derivatives","BTCF0:USTF0",1760006140384,0.28655,122090.0,122080.0,4.24067226]
["bitfinex-derivatives","BTCF0:USTF0",1760006141086,0.11655,122090.0,122080.0,4.24067226]
["bitfinex-derivatives","BTCF0:USTF0",1760006141586,0.40655,122090.0,122080.0,4.24067226]
["bitfinex-derivatives","BTCF0:USTF0",1760006141783,0.39655,122090.0,122080.0,4.24067226]
["bitfinex-derivatives","BTCF0:USTF0",1760006141976,0.34655,122090.0,122080.0,4.24067226]
["bitfinex-derivatives","BTCF0:USTF0",1760006142286,0.34655,122090.0,122080.0,3.84067226]
["bitfinex-derivatives","BTCF0:USTF0",1760006142485,0.39655,122090.0,122080.0,3.84067226]
["bitfinex-derivatives","BTCF0:USTF0",1760006142681,0.11655,122090.0,122080.0,3.84067226]
["bitfinex-derivatives","BTCF0:USTF0",1760006143776,0.36655,122090.0,122080.0,3.84067226]
["bitfinex-derivatives","BTCF0:USTF0",1760006143982,0.36655,122090.0,122080.0,3.73801818]
["bitfinex-derivatives","BTCF0:USTF0",1760006144486,0.12655,122090.0,122080.0,0.95277818]
["bitfinex-derivatives","BTCF0:USTF0",1760006144683,0.10655,122090.0,122080.0,3.73793818]
["bitfinex-derivatives","BTCF0:USTF0",1760006144899,0.11655,122090.0,122080.0,3.73793818]
["bitfinex-derivatives","BTCF0:USTF0",1760006145691,0.35655,122090.0,122080.0,3.73793818]
["bitfinex-derivatives","BTCF0:USTF0",1760006145889,0.38655,122090.0,122080.0,3.73793818]
["bitfinex-derivatives","BTCF0:USTF0",1760006146190,0.37655,122090.0,122080.0,3.73793818]
["bitfinex-derivatives","BTCF0:USTF0",1760006146588,0.40655,122090.0,122080.0,3.73793818]
["bitfinex-derivatives","BTCF0:USTF0",1760006147184,4e-05,122100.0,122090.0,0.0818901]
["bitfinex-derivatives","BTCF0:USTF0",1760006147485,0.54004,122100.0,122090.0,0.69773079]
["bitfinex-derivatives","BTCF0:USTF0",1760006148786,0.54004,122100.0,122090.0,1.1829301]
["bitfinex-derivatives","BTCF0:USTF0",1760006148984,0.54004,122100.0,122090.0,1.43797079]
["bitfinex-derivatives","BTCF0:USTF0",1760006149490,0.54004,122100.0,122090.0,0.50685968]
["bitfinex-derivatives","BTCF0:USTF0",1760006149684,0.54004,122100.0,122090.0,3.54706037]
["bitfinex-derivatives","BTCF0:USTF0",1760006150086,0.54004,122100.0,122090.0,0.60960274]
["bitfinex-derivatives","BTCF0:USTF0",1760006150391,1.00626,122100.0,122090.0,3.28900343]
["bitfinex-derivatives","BTCF0:USTF0",1760006150791,0.94004,122100.0,122090.0,3.28900343]
["bitfinex-derivatives","BTCF0:USTF0",1760006153486,0.54004,122100.0,122090.0,2.54876343]
["bitfinex-derivatives","BTCF0:USTF0",1760006153696,0.54004,122100.0,122090.0,3.64980343]
["bitfinex-derivatives","BTCF0:USTF0",1760006153989,0.54004,122100.0,122090.0,2.54876343]
["bitfinex-derivatives","BTCF0:USTF0",1760006154192,0.54004,122100.0,122090.0,2.54872343]
["bitfinex-derivatives","BTCF0:USTF0",1760006154392,0.54004,122100.0,122090.0,3.28896343]
["bitfinex-derivatives","BTCF0:USTF0",1760006155087,0.54004,122100.0,122090.0,0.50384343]
["bitfinex-derivatives","BTCF0:USTF0",1760006155392,0.54004,122100.0,122090.0,3.25959682]
["bitfinex-derivatives","BTCF0:USTF0",1760006155790,0.54004,122100.0,122090.0,0.21943613]
["bitfinex-derivatives","BTCF0:USTF0",1760006155991,0.54004,122100.0,122090.0,2.51935682]
["bitfinex-derivatives","BTCF0:USTF0",1760006156191,0.54004,122100.0,122090.0,3.25959682]
["bitfinex-derivatives","BTCF0:USTF0",1760006157397,0.54004,122100.0,122090.0,3.25955682]
["bitfinex-derivatives","BTCF0:USTF0",1760006157995,1.11903,122100.0,122090.0,2.26431613]
["bitfinex-derivatives","BTCF0:USTF0",1760006158194,1.11903,122100.0,122090.0,3.25955682]
["bitfinex-derivatives","BTCF0:USTF0",1760006158797,1.00583,122100.0,122090.0,3.25955682]
["bitfinex-derivatives","BTCF0:USTF0",1760006159297,1.00583,122100.0,122090.0,2.51935682]
["bitfinex-derivatives","BTCF0:USTF0",1760006159497,1.00583,122100.0,122090.0,3.25955682]
["bitfinex-derivatives","BTCF0:USTF0",1760006161497,0.94004,122100.0,122090.0,3.18618037]
["bitfinex-derivatives","BTCF0:USTF0",1760006163003,0.94004,122100.0,122090.0,3.28892343]
["bitfinex-derivatives","BTCF0:USTF0",1760006163304,0.54004,122100.0,122090.0,3.54698037]
["bitfinex-derivatives","BTCF0:USTF0",1760006163598,0.54,122100.0,122090.0,2.55173968]
["bitfinex-derivatives","BTCF0:USTF0",1760006163804,0.54,122100.0,122090.0,3.64972343]
["bitfinex-derivatives","BTCF0:USTF0",1760006164697,0.54,122100.0,122090.0,4.04972343]
["bitfinex-derivatives","BTCF0:USTF0",1760006164904,0.54,122100.0,122090.0,3.94698037]
["bitfinex-derivatives","BTCF0:USTF0",1760006165501,0.54,122100.0,122090.0,4.09414636]
["bitfinex-derivatives","BTCF0:USTF0",1760006165700,0.5171913,122100.0,122090.0,4.09414636]
["bitfinex-derivatives","BTCF0:USTF0",1760006167404,0.4927306,122100.0,122090.0,4.09414636]
["bitfinex-derivatives","BTCF0:USTF0",1760006167606,0.4690447,122100.0,122090.0,4.09414636]
["bitfinex-derivatives","BTCF0:USTF0",1760006167899,0.4690447,122100.0,122090.0,3.94698037]
["bitfinex-derivatives","BTCF0:USTF0",1760006168501,0.00655,122120.0,122110.0,0.0818767]
["bitfinex-derivatives","BTCF0:USTF0",1760006168803,0.57655,122120.0,122110.0,1.17972948]
["bitfinex-derivatives","BTCF0:USTF0",1760006169001,0.57655,122120.0,122110.0,1.43791739]
["bitfinex-derivatives","BTCF0:USTF0",1760006169200,0.57655,122120.0,122110.0,2.8668767]
["bitfinex-derivatives","BTCF0:USTF0",1760006169411,0.57655,122120.0,122110.0,2.84512948]
["bitfinex-derivatives","BTCF0:USTF0",1760006169607,0.57655,122120.0,122110.0,2.48432948]
["bitfinex-derivatives","BTCF0:USTF0",1760006169801,0.57655,122120.0,122110.0,3.22448948]
["bitfinex-derivatives","BTCF0:USTF0",1760006170208,0.57655,122120.0,122110.0,3.22444948]
["bitfinex-derivatives","BTCF0:USTF0",1760006170704,0.57655,122120.0,122110.0,3.12183739]
["bitfinex-derivatives","BTCF0:USTF0",1760006172504,0.57655,122120.0,122110.0,2.8667967]
["bitfinex-derivatives","BTCF0:USTF0",1760006172703,0.57655,122120.0,122110.0,3.19498377]
["bitfinex-derivatives","BTCF0:USTF0",1760006173409,0.57655,122120.0,122110.0,2.81562377]
["bitfinex-derivatives","BTCF0:USTF0",1760006173606,0.57655,122120.0,122110.0,3.19494377]
["bitfinex-derivatives","BTCF0:USTF0",1760006173806,0.57655,122120.0,122110.0,3.48251739]
["bitfinex-derivatives","BTCF0:USTF0",1760006174008,0.57655,122120.0,122110.0,3.55573379]
["bitfinex-derivatives","BTCF0:USTF0",1760006174209,0.57655,122120.0,122110.0,3.12171739]
["bitfinex-derivatives","BTCF0:USTF0",1760006174513,0.57655,122120.0,122110.0,3.48251739]
["bitfinex-derivatives","BTCF0:USTF0",1760006174813,0.57655,122120.0,122110.0,2.74239739]
["bitfinex-derivatives","BTCF0:USTF0",1760006175011,0.57655,122120.0,122110.0,3.12171739]
["bitfinex-derivatives","BTCF0:USTF0",1760006175213,0.57655,122120.0,122110.0,3.19492788]
["bitfinex-derivatives","BTCF0:USTF0",1760006175706,0.57655,122120.0,122110.0,3.12171739]
["bitfinex-derivatives","BTCF0:USTF0",1760006175907,0.57655,122120.0,122110.0,2.38155739]
["bitfinex-derivatives","BTCF0:USTF0",1760006176212,0.57655,122120.0,122110.0,3.12163739]
["bitfinex-derivatives","BTCF0:USTF0",1760006177008,0.57655,122120.0,122110.0,2.8665967]
["bitfinex-derivatives","BTCF0:USTF0",1760006177208,0.57655,122120.0,122110.0,3.12163739]
["bitfinex-derivatives","BTCF0:USTF0",1760006177808,0.57655,122120.0,122110.0,2.93596328]
["bitfinex-derivatives","BTCF0:USTF0",1760006178008,0.57655,122120.0,122110.0,3.60290756]
["bitfinex-derivatives","BTCF0:USTF0",1760006178705,0.57,122120.0,122110.0,3.62044034]
["bitfinex-derivatives","BTCF0:USTF0",1760006178905,0.36084,122150.0,122120.0,0.0818684]
["bitfinex-derivatives","BTCF0:USTF0",1760006179211,0.93084,122150.0,122140.0,0.13299928]
["bitfinex-derivatives","BTCF0:USTF0",1760006179609,1.0126899,122150.0,122130.0,0.0731497]
["bitfinex-derivatives","BTCF0:USTF0",1760006179805,1.0126899,122150.0,122140.0,0.99516069]
["bitfinex-derivatives","BTCF0:USTF0",1760006180008,0.2608466,122140.0,122130.0,0.09216265]
["bitfinex-derivatives","BTCF0:USTF0",1760006180211,1.2016466,122140.0,122130.0,2.37181295]
["bitfinex-derivatives","BTCF0:USTF0",1760006180516,1.2016466,122140.0,122130.0,2.78472]
["bitfinex-derivatives","BTCF0:USTF0",1760006180517,1.98412692,122140.0,122130.0,2.78472]
["bitfinex-derivatives","BTCF0:USTF0",1760006180704,1.98412692,122140.0,122110.0,0.1550264]
["bitfinex-derivatives","BTCF0:USTF0",1760006180705,0.0818673,122130.0,122110.0,0.1550264]
["bitfinex-derivatives","BTCF0:USTF0",1760006181009,0.89094032,122120.0,122110.0,0.0731497]
["bitfinex-derivatives","BTCF0:USTF0",1760006181210,1.83174032,122120.0,122110.0,2.13636349]
["bitfinex-derivatives","BTCF0:USTF0",1760006181412,1.74987032,122120.0,122110.0,2.80349379]
["bitfinex-derivatives","BTCF0:USTF0",1760006181712,2.53618048,122120.0,122110.0,2.06321379]
["bitfinex-derivatives","BTCF0:USTF0",1760006182010,2.50618048,122120.0,122110.0,2.06321379]
["bitfinex-derivatives","BTCF0:USTF0",1760006182214,2.50618048,122120.0,122110.0,2.80349379]
["bitfinex-derivatives","BTCF0:USTF0",1760006182403,0.2625667,122110.0,122100.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1760006182608,1.61584702,122110.0,122100.0,2.88557597]
["bitfinex-derivatives","BTCF0:USTF0",1760006184314,1.42460686,122110.0,122100.0,2.88557597]
["bitfinex-derivatives","BTCF0:USTF0",1760006184512,1.34273016,122110.0,122100.0,3.07681613]
["bitfinex-derivatives","BTCF0:USTF0",1760006184717,0.9708,122110.0,122100.0,3.07681613]
["bitfinex-derivatives","BTCF0:USTF0",1760006184913,1.16204016,122110.0,122100.0,3.07681613]
["bitfinex-derivatives","BTCF0:USTF0",1760006185215,0.9708,122110.0,122100.0,3.26805629]
["bitfinex-derivatives","BTCF0:USTF0",1760006185811,0.9708,122110.0,122100.0,3.07681613]
["bitfinex-derivatives","BTCF0:USTF0",1760006186311,1.16204016,122110.0,122100.0,3.07681613]
["bitfinex-derivatives","BTCF0:USTF0",1760006187615,0.9708,122110.0,122100.0,3.07681613]
["bitfinex-derivatives","BTCF0:USTF0",1760006187915,0.9708,122110.0,122100.0,3.26805629]
["bitfinex-derivatives","BTCF0:USTF0",1760006188114,0.9708,122110.0,122100.0,3.26799629]
["bitfinex-derivatives","BTCF0:USTF0",1760006188522,0.9708,122110.0,122100.0,2.52763629]
["bitfinex-derivatives","BTCF0:USTF0",1760006188819,0.9708,122110.0,122100.0,3.26815629]
["bitfinex-derivatives","BTCF0:USTF0",1760006189718,0.61,122110.0,122100.0,2.92763629]
["bitfinex-derivatives","BTCF0:USTF0",1760006190019,0.59,122110.0,122100.0,3.74142599]
["bitfinex-derivatives","BTCF0:USTF0",1760006190721,0.59,122110.0,122100.0,0.95626599]
["bitfinex-derivatives","BTCF0:USTF0",1760006190919,0.9508,122110.0,122100.0,3.74162599]
["bitfinex-derivatives","BTCF0:USTF0",1760006191820,0.9508,122110.0,122100.0,3.00098599]
["bitfinex-derivatives","BTCF0:USTF0",1760006192020,0.9508,122110.0,122100.0,3.74166599]
["bitfinex-derivatives","BTCF0:USTF0",1760006194919,0.9508,122110.0,122100.0,3.35918567]
["bitfinex-derivatives","BTCF0:USTF0",1760006195116,0.9508,122110.0,122100.0,3.00098599]
["bitfinex-derivatives","BTCF0:USTF0",1760006195312,0.9508,122110.0,122100.0,0.95626599]
["bitfinex-derivatives","BTCF0:USTF0",1760006195519,0.9508,122110.0,122100.0,3.74158599]
["bitfinex-derivatives","BTCF0:USTF0",1760006196111,0.9508,122110.0,122100.0,3.00098599]
["bitfinex-derivatives","BTCF0:USTF0",1760006196317,0.9508,122110.0,122100.0,3.35910567]
["bitfinex-derivatives","BTCF0:USTF0",1760006196517,0.9508,122110.0,122100.0,3.74158599]
["bitfinex-derivatives","BTCF0:USTF0",1760006196816,1.14204016,122110.0,122100.0,0.36502583]
["bitfinex-derivatives","BTCF0:USTF0",1760006197017,1.21144016,122110.0,122100.0,3.07725653]
["bitfinex-derivatives","BTCF0:USTF0",1760006197221,1.0202,122110.0,122100.0,3.07725653]
["bitfinex-derivatives","BTCF0:USTF0",1760006197825,1.0202,122110.0,122100.0,3.26849669]
["bitfinex-derivatives","BTCF0:USTF0",1760006198323,0.9508,122110.0,122100.0,3.26849669]
["bitfinex-derivatives","BTCF0:USTF0",1760006198825,1.0202,122110.0,122100.0,2.88601637]
["bitfinex-derivatives","BTCF0:USTF0",1760006199025,1.0202,122110.0,122100.0,3.26849669]
["bitfinex-derivatives","BTCF0:USTF0",1760006199326,0.9508,122110.0,122100.0,2.88601637]
["bitfinex-derivatives","BTCF0:USTF0",1760006199626,0.9508,122110.0,122100.0,3.26849669]
["bitfinex-derivatives","BTCF0:USTF0",1760006200220,0.9508,122110.0,122100.0,3.07725653]
["bitfinex-derivatives","BTCF0:USTF0",1760006201722,0.9508,122110.0,122100.0,3.26837669]
["bitfinex-derivatives","BTCF0:USTF0",1760006202428,0.9508,122110.0,122100.0,3.34152639]
["bitfinex-derivatives","BTCF0:USTF0",1760006202628,0.9508,122110.0,122100.0,3.26837669]
["bitfinex-derivatives","BTCF0:USTF0",1760006203223,0.59,122110.0,122100.0,3.34148639]
["bitfinex-derivatives","BTCF0:USTF0",1760006203431,0.9508,122110.0,122100.0,3.34148639]
["bitfinex-derivatives","BTCF0:USTF0",1760006204123,0.59,122110.0,122100.0,2.60104639]
["bitfinex-derivatives","BTCF0:USTF0",1760006204325,0.59,122110.0,122100.0,3.34144639]
["bitfinex-derivatives","BTCF0:USTF0",1760006205527,0.59,122110.0,122100.0,3.26829669]
["bitfinex-derivatives","BTCF0:USTF0",1760006205729,0.59,122110.0,122100.0,3.37090878]
["bitfinex-derivatives","BTCF0:USTF0",1760006206630,0.59,122110.0,122100.0,4.13166878]
["bitfinex-derivatives","BTCF0:USTF0",1760006206829,0.59,122110.0,122100.0,3.77086878]
["bitfinex-derivatives","BTCF0:USTF0",1760006207124,0.59,122110.0,122100.0,3.03050878]
["bitfinex-derivatives","BTCF0:USTF0",1760006207329,0.43024,122150.0,122140.0,0.0818566]
["bitfinex-derivatives","BTCF0:USTF0",1760006207526,0.40084,122150.0,122140.0,1.20513692]
["bitfinex-derivatives","BTCF0:USTF0",1760006207727,0.94084,122150.0,122140.0,1.27867747]
["bitfinex-derivatives","BTCF0:USTF0",1760006208228,0.94084,122150.0,122140.0,1.34330519]
["bitfinex-derivatives","BTCF0:USTF0",1760006208535,0.94084,122150.0,122140.0,1.34326519]
["bitfinex-derivatives","BTCF0:USTF0",1760006208725,0.94084,122150.0,122140.0,0.21966487]
["bitfinex-derivatives","BTCF0:USTF0",1760006208924,0.94084,122150.0,122140.0,3.19670503]
["bitfinex-derivatives","BTCF0:USTF0",1760006209330,0.94084,122150.0,122140.0,2.26434487]
["bitfinex-derivatives","BTCF0:USTF0",1760006209532,0.94084,122150.0,122140.0,3.19666503]
["bitfinex-derivatives","BTCF0:USTF0",1760006209726,0.94084,122150.0,122140.0,2.45558503]
["bitfinex-derivatives","BTCF0:USTF0",1760006210031,0.94084,122150.0,122140.0,2.64682519]
["bitfinex-derivatives","BTCF0:USTF0",1760006210425,0.94084,122150.0,122140.0,3.38786519]
["bitfinex-derivatives","BTCF0:USTF0",1760006210731,0.94084,122150.0,122140.0,3.31468464]
["bitfinex-derivatives","BTCF0:USTF0",1760006211031,0.51004,122150.0,122140.0,2.57364464]
["bitfinex-derivatives","BTCF0:USTF0",1760006211228,0.30004,122150.0,122140.0,3.31468464]
["bitfinex-derivatives","BTCF0:USTF0",1760006211425,0.59004,122150.0,122140.0,3.38786519]
["bitfinex-derivatives","BTCF0:USTF0",1760006211621,0.31004,122150.0,122140.0,3.38786519]
["bitfinex-derivatives","BTCF0:USTF0",1760006212025,0.31004,122150.0,122140.0,3.40762519]
["bitfinex-derivatives","BTCF0:USTF0",1760006212225,0.31004,122150.0,122140.0,4.36929689]
["bitfinex-derivatives","BTCF0:USTF0",1760006212430,0.2811532,122150.0,122140.0,4.36929689]
["bitfinex-derivatives","BTCF0:USTF0",1760006212730,0.11,122150.0,122140.0,4.2666848]
["bitfinex-derivatives","BTCF0:USTF0",1760006213332,0.38,122150.0,122140.0,4.33964001]
["bitfinex-derivatives","BTCF0:USTF0",1760006213531,0.4,122150.0,122140.0,4.33964001]
["bitfinex-derivatives","BTCF0:USTF0",1760006213730,0.1,122150.0,122140.0,4.33964001]
["bitfinex-derivatives","BTCF0:USTF0",1760006214132,0.35,122150.0,122140.0,4.33964001]
["bitfinex-derivatives","BTCF0:USTF0",1760006214537,0.0944406,122150.0,122140.0,4.33964001]
["bitfinex-derivatives","BTCF0:USTF0",1760006215036,0.3444406,122150.0,122140.0,4.33964001]
["bitfinex-derivatives","BTCF0:USTF0",1760006215237,0.0944406,122150.0,122140.0,4.33964001]
["bitfinex-derivatives","BTCF0:USTF0",1760006215535,0.1044406,122150.0,122140.0,4.2666848]
["bitfinex-derivatives","BTCF0:USTF0",1760006215933,0.0944406,122150.0,122140.0,4.2666848]
["bitfinex-derivatives","BTCF0:USTF0",1760006216134,0.3744406,122150.0,122140.0,4.2666848]
["bitfinex-derivatives","BTCF0:USTF0",1760006216436,0.3444406,122150.0,122140.0,4.2666848]
["bitfinex-derivatives","BTCF0:USTF0",1760006216641,0.1044406,122150.0,122140.0,4.2666848]
["bitfinex-derivatives","BTCF0:USTF0",1760006216838,0.3644406,122150.0,122140.0,4.2666848]
["bitfinex-derivatives","BTCF0:USTF0",1760006217640,0.3644406,122150.0,122140.0,3.5256848]
["bitfinex-derivatives","BTCF0:USTF0",1760006217930,0.3644406,122150.0,122140.0,4.2669648]
["bitfinex-derivatives","BTCF0:USTF0",1760006218834,0.3644406,122150.0,122140.0,3.5256848]
["bitfinex-derivatives","BTCF0:USTF0",1760006219036,0.1044406,122150.0,122140.0,4.2668848]
["bitfinex-derivatives","BTCF0:USTF0",1760006219436,0.1044406,122150.0,122140.0,1.4810048]
["bitfinex-derivatives","BTCF0:USTF0",1760006219737,0.3944406,122150.0,122140.0,4.2663248]
["bitfinex-derivatives","BTCF0:USTF0",1760006220042,0.1044406,122150.0,122140.0,4.2663248]
["bitfinex-derivatives","BTCF0:USTF0",1760006220236,0.0944406,122150.0,122140.0,4.2663248]
["bitfinex-derivatives","BTCF0:USTF0",1760006220539,0.1044406,122150.0,122140.0,4.2663248]
["bitfinex-derivatives","BTCF0:USTF0",1760006220740,0.0944406,122150.0,122140.0,3.5251248]
["bitfinex-derivatives","BTCF0:USTF0",1760006221032,0.0944406,122150.0,122140.0,4.2662048]
["bitfinex-derivatives","BTCF0:USTF0",1760006221237,0.3644406,122150.0,122140.0,4.2662048]
["bitfinex-derivatives","BTCF0:USTF0",1760006221432,0.0725968,122150.0,122140.0,3.5251248]
["bitfinex-derivatives","BTCF0:USTF0",1760006221638,0.0518164,122150.0,122140.0,3.5251248]
["bitfinex-derivatives","BTCF0:USTF0",1760006221839,0.0518164,122150.0,122140.0,4.2661648]
["bitfinex-derivatives","BTCF0:USTF0",1760006222036,0.2918164,122150.0,122140.0,4.2661648]
["bitfinex-derivatives","BTCF0:USTF0",1760006222238,0.0518164,122150.0,122140.0,4.2661648]
["bitfinex-derivatives","BTCF0:USTF0",1760006223536,0.00782793,122160.0,122150.0,0.0818499]
["bitfinex-derivatives","BTCF0:USTF0",1760006223733,0.3,122160.0,122150.0,0.4426499]
["bitfinex-derivatives","BTCF0:USTF0",1760006223934,0.28,122160.0,122150.0,0.63389006]
["bitfinex-derivatives","BTCF0:USTF0",1760006224335,0.28,122160.0,122150.0,0.4426499]
["bitfinex-derivatives","BTCF0:USTF0",1760006224535,0.58,122160.0,122150.0,0.82513022]
["bitfinex-derivatives","BTCF0:USTF0",1760006224840,0.28,122160.0,122150.0,0.82513022]
["bitfinex-derivatives","BTCF0:USTF0",1760006225338,0.2561179,122160.0,122150.0,1.22513022]
["bitfinex-derivatives","BTCF0:USTF0",1760006225538,0.00654,122170.0,122160.0,0.0818432]
["bitfinex-derivatives","BTCF0:USTF0",1760006225740,0.32654,122170.0,122160.0,0.82512352]
["bitfinex-derivatives","BTCF0:USTF0",1760006225933,0.32654,122170.0,122160.0,1.22512352]
["bitfinex-derivatives","BTCF0:USTF0",1760006226135,0.32654,122170.0,122160.0,1.96620352]
["bitfinex-derivatives","BTCF0:USTF0",1760006226634,0.3608,122190.0,122170.0,0.0818355]
["bitfinex-derivatives","BTCF0:USTF0",1760006226940,1.09204016,122190.0,122180.0,0.93232016]
["bitfinex-derivatives","BTCF0:USTF0",1760006227138,1.09204016,122190.0,122180.0,0.74108]
["bitfinex-derivatives","BTCF0:USTF0",1760006227341,1.10204016,122190.0,122180.0,0.93232016]
["bitfinex-derivatives","BTCF0:USTF0",1760006227540,1.10204016,122190.0,122180.0,2.1257098]
["bitfinex-derivatives","BTCF0:USTF0",1760006227840,1.10204016,122190.0,122180.0,2.94980953]
["bitfinex-derivatives","BTCF0:USTF0",1760006228344,1.10204016,122190.0,122180.0,2.94976953]
["bitfinex-derivatives","BTCF0:USTF0",1760006228639,1.10204016,122190.0,122180.0,0.16468953]
["bitfinex-derivatives","BTCF0:USTF0",1760006228837,1.10204016,122190.0,122180.0,2.94972953]
["bitfinex-derivatives","BTCF0:USTF0",1760006229241,1.10204016,122190.0,122180.0,0.16468953]
["bitfinex-derivatives","BTCF0:USTF0",1760006229640,1.10204016,122190.0,122180.0,2.94964953]
["bitfinex-derivatives","BTCF0:USTF0",1760006229641,0.9108,122190.0,122180.0,2.94964953]
["bitfinex-derivatives","BTCF0:USTF0",1760006229838,1.10204016,122190.0,122180.0,2.94964953]
["bitfinex-derivatives","BTCF0:USTF0",1760006230341,0.9108,122190.0,122180.0,0.16468953]
["bitfinex-derivatives","BTCF0:USTF0",1760006230641,1.10204016,122190.0,122180.0,3.14080969]
["bitfinex-derivatives","BTCF0:USTF0",1760006231036,1.10204016,122190.0,122180.0,0.35592969]
["bitfinex-derivatives","BTCF0:USTF0",1760006231243,1.10204016,122190.0,122180.0,2.94956953]
["bitfinex-derivatives","BTCF0:USTF0",1760006231537,1.50204016,122190.0,122180.0,0.16468953]
["bitfinex-derivatives","BTCF0:USTF0",1760006231742,1.50204016,122190.0,122180.0,2.94948953]
["bitfinex-derivatives","BTCF0:USTF0",1760006231743,1.56963016,122190.0,122180.0,2.94948953]
["bitfinex-derivatives","BTCF0:USTF0",1760006233142,1.50204016,122190.0,122180.0,2.20844953]
["bitfinex-derivatives","BTCF0:USTF0",1760006233342,1.56963016,122190.0,122180.0,2.94960953]
["bitfinex-derivatives","BTCF0:USTF0",1760006233846,1.56963016,122190.0,122180.0,2.94952953]
["bitfinex-derivatives","BTCF0:USTF0",1760006234646,1.37839,122190.0,122180.0,2.94952953]
["bitfinex-derivatives","BTCF0:USTF0",1760006234833,1.56963016,122190.0,122180.0,2.94952953]
["bitfinex-derivatives","BTCF0:USTF0",1760006235038,1.56963016,122190.0,122180.0,0.16468953]
["bitfinex-derivatives","BTCF0:USTF0",1760006235237,1.56963016,122190.0,122180.0,2.94944953]
["bitfinex-derivatives","BTCF0:USTF0",1760006235454,1.56963016,122190.0,122180.0,0.16468953]
["bitfinex-derivatives","BTCF0:USTF0",1760006235744,1.56963016,122190.0,122180.0,2.94940953]
["bitfinex-derivatives","BTCF0:USTF0",1760006238844,1.95257342,122190.0,122180.0,0.16468953]
["bitfinex-derivatives","BTCF0:USTF0",1760006239045,1.95257342,122190.0,122180.0,2.94920953]
["bitfinex-derivatives","BTCF0:USTF0",1760006239246,1.95257342,122190.0,122180.0,2.20832953]
["bitfinex-derivatives","BTCF0:USTF0",1760006239448,1.95257342,122190.0,122180.0,2.94932953]
["bitfinex-derivatives","BTCF0:USTF0",1760006239848,1.48827,122190.0,122180.0,2.94932953]
["bitfinex-derivatives","BTCF0:USTF0",1760006240048,1.87075032,122190.0,122180.0,2.94932953]
["bitfinex-derivatives","BTCF0:USTF0",1760006240345,1.67951016,122190.0,122180.0,2.94932953]
["bitfinex-derivatives","BTCF0:USTF0",1760006240748,1.76133326,122190.0,122180.0,2.94932953]
["bitfinex-derivatives","BTCF0:USTF0",1760006240947,1.67951016,122190.0,122180.0,2.94932953]
["bitfinex-derivatives","BTCF0:USTF0",1760006242147,1.74302505,122190.0,122180.0,2.94932953]
["bitfinex-derivatives","BTCF0:USTF0",1760006243146,1.82484815,122190.0,122180.0,2.94932953]
["bitfinex-derivatives","BTCF0:USTF0",1760006243545,1.82484815,122190.0,122180.0,2.94912953]
["bitfinex-derivatives","BTCF0:USTF0",1760006245243,1.82484815,122190.0,122180.0,2.94908953]
["bitfinex-derivatives","BTCF0:USTF0",1760006248050,1.71496815,122190.0,122180.0,2.20828953]
["bitfinex-derivatives","BTCF0:USTF0",1760006248450,1.71496815,122190.0,122180.0,2.94896953]
["bitfinex-derivatives","BTCF0:USTF0",1760006249451,1.82912815,122190.0,122180.0,0.08285973]
["bitfinex-derivatives","BTCF0:USTF0",1760006249658,1.82912815,122190.0,122180.0,2.78428]
["bitfinex-derivatives","BTCF0:USTF0",1760006250159,0.2645698,122180.0,122170.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1760006250456,1.44012485,122180.0,122170.0,2.866075]
["bitfinex-derivatives","BTCF0:USTF0",1760006250869,1.44012485,122180.0,122170.0,2.88318106]
["bitfinex-derivatives","BTCF0:USTF0",1760006251158,1.15012485,122180.0,122170.0,2.88318106]
["bitfinex-derivatives","BTCF0:USTF0",1760006251460,1.15012485,122180.0,122170.0,0.01710606]
["bitfinex-derivatives","BTCF0:USTF0",1760006251661,1.15012485,122180.0,122170.0,2.8660365]
["bitfinex-derivatives","BTCF0:USTF0",1760006252158,1.15012485,122180.0,122170.0,0.0818365]
["bitfinex-derivatives","BTCF0:USTF0",1760006252361,1.15012485,122180.0,122170.0,2.8659965]
["bitfinex-derivatives","BTCF0:USTF0",1760006252551,1.15012485,122180.0,122170.0,2.88271858]
["bitfinex-derivatives","BTCF0:USTF0",1760006253157,1.15012485,122180.0,122170.0,2.14215858]
["bitfinex-derivatives","BTCF0:USTF0",1760006253464,1.15012485,122180.0,122170.0,2.88271858]
["bitfinex-derivatives","BTCF0:USTF0",1760006254153,1.15012485,122180.0,122170.0,2.88267858]
["bitfinex-derivatives","BTCF0:USTF0",1760006254663,1.15012485,122180.0,122170.0,2.14215858]
["bitfinex-derivatives","BTCF0:USTF0",1760006254866,1.15012485,122180.0,122170.0,2.88267858]
["bitfinex-derivatives","BTCF0:USTF0",1760006255563,1.15012485,122180.0,122170.0,2.14215858]
["bitfinex-derivatives","BTCF0:USTF0",1760006255866,0.88555505,122180.0,122170.0,2.88263858]
["bitfinex-derivatives","BTCF0:USTF0",1760006256059,0.6308,122180.0,122170.0,2.88263858]
["bitfinex-derivatives","BTCF0:USTF0",1760006256560,0.6308,122180.0,122170.0,3.21034884]
["bitfinex-derivatives","BTCF0:USTF0",1760006256765,0.00654,122190.0,122180.0,0.0818298]
["bitfinex-derivatives","BTCF0:USTF0",1760006257062,0.57654,122190.0,122180.0,1.2501047]
["bitfinex-derivatives","BTCF0:USTF0",1760006257262,0.57654,122190.0,122180.0,0.76405975]
["bitfinex-derivatives","BTCF0:USTF0",1760006257461,0.57654,122190.0,122180.0,0.5093047]
["bitfinex-derivatives","BTCF0:USTF0",1760006257662,0.57654,122190.0,122180.0,1.2501847]
["bitfinex-derivatives","BTCF0:USTF0",1760006257864,0.29654,122190.0,122180.0,1.2501847]
["bitfinex-derivatives","BTCF0:USTF0",1760006258169,0.52654,122190.0,122180.0,1.50493975]
["bitfinex-derivatives","BTCF0:USTF0",1760006258570,0.52654,122190.0,122180.0,1.14413975]
["bitfinex-derivatives","BTCF0:USTF0",1760006258868,0.52654,122190.0,122180.0,0.8893847]
["bitfinex-derivatives","BTCF0:USTF0",1760006260772,0.52654,122190.0,122180.0,1.14413975]
["bitfinex-derivatives","BTCF0:USTF0",1760006261372,0.52654,122190.0,122180.0,1.21709496]
["bitfinex-derivatives","BTCF0:USTF0",1760006261672,0.52654,122190.0,122180.0,1.33781499]
["bitfinex-derivatives","BTCF0:USTF0",1760006263272,0.52654,122190.0,122180.0,1.69861499]
["bitfinex-derivatives","BTCF0:USTF0",1760006263473,0.52654,122190.0,122180.0,1.33781499]
["bitfinex-derivatives","BTCF0:USTF0",1760006265480,0.52654,122190.0,122180.0,1.26485978]
["bitfinex-derivatives","BTCF0:USTF0",1760006266080,0.88734,122190.0,122180.0,1.26485978]
["bitfinex-derivatives","BTCF0:USTF0",1760006266276,0.52654,122190.0,122180.0,1.33800467]
["bitfinex-derivatives","BTCF0:USTF0",1760006266476,0.52654,122190.0,122180.0,1.26485978]
["bitfinex-derivatives","BTCF0:USTF0",1760006267579,0.52,122190.0,122180.0,1.26485978]
["bitfinex-derivatives","BTCF0:USTF0",1760006268182,0.52,122190.0,122180.0,1.08324119]
["bitfinex-derivatives","BTCF0:USTF0",1760006268373,0.52,122190.0,122180.0,1.33799624]
["bitfinex-derivatives","BTCF0:USTF0",1760006268581,0.52,122190.0,122180.0,3.38107624]
["bitfinex-derivatives","BTCF0:USTF0",1760006270185,0.52,122190.0,122180.0,3.30793978]
["bitfinex-derivatives","BTCF0:USTF0",1760006270682,0.52,122190.0,122180.0,3.05318473]
["bitfinex-derivatives","BTCF0:USTF0",1760006270884,0.52,122190.0,122180.0,3.30793978]
["bitfinex-derivatives","BTCF0:USTF0",1760006272784,0.52,122190.0,122180.0,3.38106595]
["bitfinex-derivatives","BTCF0:USTF0",1760006272982,0.8808,122190.0,122180.0,3.38106595]
["bitfinex-derivatives","BTCF0:USTF0",1760006273682,0.52,122190.0,122180.0,3.1263109]
["bitfinex-derivatives","BTCF0:USTF0",1760006273883,0.52,122190.0,122180.0,3.38106595]
["bitfinex-derivatives","BTCF0:USTF0",1760006274185,0.52,122190.0,122180.0,3.1263109]
["bitfinex-derivatives","BTCF0:USTF0",1760006274386,0.52,122190.0,122180.0,3.38106595]
["bitfinex-derivatives","BTCF0:USTF0",1760006278887,0.8808,122190.0,122180.0,3.38074595]
["bitfinex-derivatives","BTCF0:USTF0",1760006279184,0.8808,122190.0,122180.0,3.30761978]
["bitfinex-derivatives","BTCF0:USTF0",1760006280690,0.8808,122190.0,122180.0,0.52397978]
["bitfinex-derivatives","BTCF0:USTF0",1760006280889,0.8808,122190.0,122180.0,3.30745978]
["bitfinex-derivatives","BTCF0:USTF0",1760006281184,0.8808,122190.0,122180.0,2.31262473]
["bitfinex-derivatives","BTCF0:USTF0",1760006281388,1.20500505,122190.0,122180.0,3.05270473]
["bitfinex-derivatives","BTCF0:USTF0",1760006282186,1.32143505,122190.0,122180.0,3.05270473]
["bitfinex-derivatives","BTCF0:USTF0",1760006283103,1.32143505,122190.0,122180.0,0.26922473]
["bitfinex-derivatives","BTCF0:USTF0",1760006283394,1.32143505,122190.0,122180.0,3.05290473]
["bitfinex-derivatives","BTCF0:USTF0",1760006284501,1.20500505,122190.0,122180.0,3.05290473]
["bitfinex-derivatives","BTCF0:USTF0",1760006285296,1.20500505,122190.0,122180.0,3.12605759]
["bitfinex-derivatives","BTCF0:USTF0",1760006286095,1.20500505,122190.0,122180.0,3.39395759]
["bitfinex-derivatives","BTCF0:USTF0",1760006286292,1.20500505,122190.0,122180.0,3.39387759]
["bitfinex-derivatives","BTCF0:USTF0",1760006287691,1.20500505,122190.0,122180.0,3.32072473]
["bitfinex-derivatives","BTCF0:USTF0",1760006287895,1.20500505,122190.0,122180.0,3.42333682]
["bitfinex-derivatives","BTCF0:USTF0",1760006289596,1.20500505,122190.0,122180.0,3.49661676]
["bitfinex-derivatives","BTCF0:USTF0",1760006289899,1.20500505,122190.0,122180.0,3.39400467]
["bitfinex-derivatives","BTCF0:USTF0",1760006290492,1.80325815,122190.0,122180.0,0.40785484]
["bitfinex-derivatives","BTCF0:USTF0",1760006290699,1.80325815,122190.0,122180.0,3.19142933]
["bitfinex-derivatives","BTCF0:USTF0",1760006291098,1.80325815,122190.0,122180.0,2.45126933]
["bitfinex-derivatives","BTCF0:USTF0",1760006291299,1.80325815,122190.0,122180.0,3.19146933]
["bitfinex-derivatives","BTCF0:USTF0",1760006291491,1.80325815,122190.0,122180.0,0.13996933]
["bitfinex-derivatives","BTCF0:USTF0",1760006291798,1.80325815,122190.0,122180.0,2.6643949]
["bitfinex-derivatives","BTCF0:USTF0",1760006291997,1.80325815,122190.0,122180.0,2.8503149]
["bitfinex-derivatives","BTCF0:USTF0",1760006292400,1.80325815,122190.0,122180.0,2.8502749]
["bitfinex-derivatives","BTCF0:USTF0",1760006292902,1.80325815,122190.0,122180.0,2.9321047]
["bitfinex-derivatives","BTCF0:USTF0",1760006293798,1.80325815,122190.0,122180.0,2.8502749]
["bitfinex-derivatives","BTCF0:USTF0",1760006294300,1.80325815,122190.0,122180.0,2.9321447]
["bitfinex-derivatives","BTCF0:USTF0",1760006294900,0.2677098,122180.0,122170.0,2.13349651]
["bitfinex-derivatives","BTCF0:USTF0",1760006295104,1.43326485,122180.0,122170.0,2.88215858]
["bitfinex-derivatives","BTCF0:USTF0",1760006296200,1.43326485,122180.0,122170.0,2.80032208]
["bitfinex-derivatives","BTCF0:USTF0",1760006301503,1.43326485,122180.0,122170.0,2.80040208]
["bitfinex-derivatives","BTCF0:USTF0",1760006304103,1.56079346,122180.0,122170.0,2.80040208]
["bitfinex-derivatives","BTCF0:USTF0",1760006304701,1.75193529,122180.0,122170.0,2.80040208]
["bitfinex-derivatives","BTCF0:USTF0",1760006306103,1.75193529,122180.0,122170.0,2.06020208]
["bitfinex-derivatives","BTCF0:USTF0",1760006306305,1.56079346,122180.0,122170.0,2.80024208]
["bitfinex-derivatives","BTCF0:USTF0",1760006307102,1.56079346,122180.0,122170.0,2.88207858]
["bitfinex-derivatives","BTCF0:USTF0",1760006307703,1.56079346,122180.0,122170.0,2.80024208]
["bitfinex-derivatives","BTCF0:USTF0",1760006311705,1.56079346,122180.0,122170.0,2.88207858]
["bitfinex-derivatives","BTCF0:USTF0",1760006314610,0.55,122180.0,122170.0,2.73318041]
["bitfinex-derivatives","BTCF0:USTF0",1760006314807,0.55,122180.0,122170.0,3.16727484]
["bitfinex-derivatives","BTCF0:USTF0",1760006315013,0.55,122180.0,122170.0,3.83466041]
["bitfinex-derivatives","BTCF0:USTF0",1760006315201,0.55,122180.0,122170.0,3.9372725]
["bitfinex-derivatives","BTCF0:USTF0",1760006315907,0.55,122180.0,122170.0,3.26974018]
["bitfinex-derivatives","BTCF0:USTF0",1760006316108,0.55,122180.0,122170.0,4.02580224]
["bitfinex-derivatives","BTCF0:USTF0",1760006316309,0.55,122180.0,122170.0,3.83466041]
["bitfinex-derivatives","BTCF0:USTF0",1760006316611,0.55,122180.0,122170.0,3.9372725]
["bitfinex-derivatives","BTCF0:USTF0",1760006317011,0.55,122180.0,122170.0,4.12841433]
["bitfinex-derivatives","BTCF0:USTF0",1760006317213,0.55,122180.0,122170.0,3.83466041]
["bitfinex-derivatives","BTCF0:USTF0",1760006317412,0.55,122180.0,122170.0,4.02580224]
["bitfinex-derivatives","BTCF0:USTF0",1760006317921,0.55,122180.0,122170.0,3.83466041]
["bitfinex-derivatives","BTCF0:USTF0",1760006318615,0.55,122180.0,122170.0,0.96173921]
["bitfinex-derivatives","BTCF0:USTF0",1760006318914,0.55,122180.0,122170.0,3.53728104]
["bitfinex-derivatives","BTCF0:USTF0",1760006319413,0.55,122180.0,122170.0,2.60537921]
["bitfinex-derivatives","BTCF0:USTF0",1760006319609,0.55,122180.0,122170.0,3.53724104]
["bitfinex-derivatives","BTCF0:USTF0",1760006320615,0.55,122180.0,122170.0,0.75288104]
["bitfinex-derivatives","BTCF0:USTF0",1760006320817,0.55,122180.0,122170.0,3.61035807]
["bitfinex-derivatives","BTCF0:USTF0",1760006321014,0.55,122180.0,122170.0,3.50797744]
["bitfinex-derivatives","BTCF0:USTF0",1760006321813,0.55,122180.0,122170.0,3.50789744]
["bitfinex-derivatives","BTCF0:USTF0",1760006322113,0.55,122180.0,122170.0,0.72361744]
["bitfinex-derivatives","BTCF0:USTF0",1760006322416,0.55,122180.0,122170.0,3.50785744]
["bitfinex-derivatives","BTCF0:USTF0",1760006322814,0.55,122180.0,122170.0,0.72361744]
["bitfinex-derivatives","BTCF0:USTF0",1760006323012,0.9108,122180.0,122170.0,2.32450094]
["bitfinex-derivatives","BTCF0:USTF0",1760006323215,1.17028183,122180.0,122170.0,0.28098094]
["bitfinex-derivatives","BTCF0:USTF0",1760006323413,1.17028183,122180.0,122170.0,3.09444454]
["bitfinex-derivatives","BTCF0:USTF0",1760006323613,1.17028183,122180.0,122170.0,2.90330271]
["bitfinex-derivatives","BTCF0:USTF0",1760006323813,1.10194183,122180.0,122170.0,0.11910271]
["bitfinex-derivatives","BTCF0:USTF0",1760006324118,1.10194183,122180.0,122170.0,2.87402804]
["bitfinex-derivatives","BTCF0:USTF0",1760006324417,0.9108,122180.0,122170.0,2.40632637]
["bitfinex-derivatives","BTCF0:USTF0",1760006324618,1.10194183,122180.0,122170.0,3.14700637]
["bitfinex-derivatives","BTCF0:USTF0",1760006325017,1.10194183,122180.0,122170.0,3.07390041]
["bitfinex-derivatives","BTCF0:USTF0",1760006325719,1.10194183,122180.0,122170.0,3.14700637]
["bitfinex-derivatives","BTCF0:USTF0",1760006327019,1.10194183,122180.0,122170.0,3.07390041]
["bitfinex-derivatives","BTCF0:USTF0",1760006327920,1.10194183,122180.0,122170.0,0.09855858]
["bitfinex-derivatives","BTCF0:USTF0",1760006328217,1.29308366,122180.0,122170.0,2.88263858]
["bitfinex-derivatives","BTCF0:USTF0",1760006329822,1.35763366,122180.0,122170.0,2.88263858]
["bitfinex-derivatives","BTCF0:USTF0",1760006330928,1.16649183,122180.0,122170.0,2.88263858]
["bitfinex-derivatives","BTCF0:USTF0",1760006331220,1.10194183,122180.0,122170.0,2.88263858]
["bitfinex-derivatives","BTCF0:USTF0",1760006331821,0.9108,122180.0,122170.0,2.88263858]
["bitfinex-derivatives","BTCF0:USTF0",1760006332124,1.10194183,122180.0,122170.0,2.88247858]
["bitfinex-derivatives","BTCF0:USTF0",1760006334328,1.10194183,122180.0,122170.0,3.07362041]
["bitfinex-derivatives","BTCF0:USTF0",1760006335324,1.10194183,122180.0,122170.0,3.14672637]
["bitfinex-derivatives","BTCF0:USTF0",1760006335623,1.10194183,122180.0,122170.0,3.07362041]
["bitfinex-derivatives","BTCF0:USTF0",1760006337528,1.10848183,122180.0,122170.0,3.07362041]
["bitfinex-derivatives","BTCF0:USTF0",1760006338529,1.10848183,122180.0,122170.0,2.88247858]
["bitfinex-derivatives","BTCF0:USTF0",1760006338729,1.10848183,122180.0,122170.0,3.07362041]
["bitfinex-derivatives","BTCF0:USTF0",1760006339429,1.10848183,122180.0,122170.0,2.88247858]
["bitfinex-derivatives","BTCF0:USTF0",1760006339630,1.10848183,122180.0,122170.0,3.07362041]
["bitfinex-derivatives","BTCF0:USTF0",1760006340525,1.10848183,122180.0,122170.0,2.88247858]
["bitfinex-derivatives","BTCF0:USTF0",1760006340828,0.91734,122180.0,122170.0,2.88247858]
["bitfinex-derivatives","BTCF0:USTF0",1760006341028,1.10848183,122180.0,122170.0,2.88247858]
["bitfinex-derivatives","BTCF0:USTF0",1760006342433,0.91734,122180.0,122170.0,2.88247858]
["bitfinex-derivatives","BTCF0:USTF0",1760006342630,1.10848183,122180.0,122170.0,3.07362041]
["bitfinex-derivatives","BTCF0:USTF0",1760006344033,1.10848183,122180.0,122170.0,2.33318041]
["bitfinex-derivatives","BTCF0:USTF0",1760006344234,1.10848183,122180.0,122170.0,3.07330041]
["bitfinex-derivatives","BTCF0:USTF0",1760006344538,0.91734,122180.0,122170.0,3.07330041]
["bitfinex-derivatives","BTCF0:USTF0",1760006344835,1.10848183,122180.0,122170.0,3.07330041]
["bitfinex-derivatives","BTCF0:USTF0",1760006345428,1.10848183,122180.0,122170.0,3.34120041]
["bitfinex-derivatives","BTCF0:USTF0",1760006346435,0.91734,122180.0,122170.0,3.34120041]
["bitfinex-derivatives","BTCF0:USTF0",1760006346638,1.10848183,122180.0,122170.0,3.34120041]
["bitfinex-derivatives","BTCF0:USTF0",1760006347135,0.91734,122180.0,122170.0,3.34120041]
["bitfinex-derivatives","BTCF0:USTF0",1760006347435,1.10848183,122180.0,122170.0,3.34120041]
["bitfinex-derivatives","BTCF0:USTF0",1760006350036,0.91734,122180.0,122170.0,3.34120041]
["bitfinex-derivatives","BTCF0:USTF0",1760006350238,1.10848183,122180.0,122170.0,3.34120041]
["bitfinex-derivatives","BTCF0:USTF0",1760006351038,0.91734,122180.0,122170.0,3.34120041]
["bitfinex-derivatives","BTCF0:USTF0",1760006351237,1.10848183,122180.0,122170.0,3.34120041]
["bitfinex-derivatives","BTCF0:USTF0",1760006355854,1.10848183,122180.0,122170.0,3.15005858]
["bitfinex-derivatives","BTCF0:USTF0",1760006356055,0.91734,122180.0,122170.0,3.34120041]
["bitfinex-derivatives","BTCF0:USTF0",1760006356244,1.10848183,122180.0,122170.0,3.34120041]
["bitfinex-derivatives","BTCF0:USTF0",1760006357646,1.10848183,122180.0,122170.0,3.34104041]
["bitfinex-derivatives","BTCF0:USTF0",1760006361753,0.91734,122180.0,122170.0,3.34104041]
["bitfinex-derivatives","BTCF0:USTF0",1760006362050,1.10848183,122180.0,122170.0,3.34104041]
["bitfinex-derivatives","BTCF0:USTF0",1760006362751,0.91734,122180.0,122170.0,2.60104041]
["bitfinex-derivatives","BTCF0:USTF0",1760006363051,1.10848183,122180.0,122170.0,3.34104041]
["bitfinex-derivatives","BTCF0:USTF0",1760006363354,0.91734,122180.0,122170.0,3.34104041]
["bitfinex-derivatives","BTCF0:USTF0",1760006363546,1.10848183,122180.0,122170.0,3.34104041]
["bitfinex-derivatives","BTCF0:USTF0",1760006364346,1.10848183,122180.0,122170.0,3.41418255]
["bitfinex-derivatives","BTCF0:USTF0",1760006365352,0.91734,122180.0,122170.0,3.41418255]
["bitfinex-derivatives","BTCF0:USTF0",1760006365542,1.10848183,122180.0,122170.0,3.41418255]
["bitfinex-derivatives","BTCF0:USTF0",1760006366051,0.91734,122180.0,122170.0,3.47777769]
["bitfinex-derivatives","BTCF0:USTF0",1760006370044,0.55654,122180.0,122170.0,2.79673555]
["bitfinex-derivatives","BTCF0:USTF0",1760006370251,0.27654,122180.0,122170.0,3.89749555]
["bitfinex-derivatives","BTCF0:USTF0",1760006370555,0.38654,122180.0,122170.0,3.89749555]
["bitfinex-derivatives","BTCF0:USTF0",1760006370750,0.59654,122180.0,122170.0,3.15753555]
["bitfinex-derivatives","BTCF0:USTF0",1760006370952,0.40654,122180.0,122170.0,3.89749555]
["bitfinex-derivatives","BTCF0:USTF0",1760006371153,0.27654,122180.0,122170.0,3.89749555]
["bitfinex-derivatives","BTCF0:USTF0",1760006371354,0.40654,122180.0,122170.0,3.89749555]
["bitfinex-derivatives","BTCF0:USTF0",1760006371555,0.54654,122180.0,122170.0,3.89749555]
["bitfinex-derivatives","BTCF0:USTF0",1760006373158,0.40654,122180.0,122170.0,3.89749555]
["bitfinex-derivatives","BTCF0:USTF0",1760006373351,0.54654,122180.0,122170.0,3.89749555]
["bitfinex-derivatives","BTCF0:USTF0",1760006375253,0.54654,122180.0,122170.0,3.99998146]
["bitfinex-derivatives","BTCF0:USTF0",1760006377159,0.27654,122180.0,122170.0,3.99998146]
["bitfinex-derivatives","BTCF0:USTF0",1760006377359,0.54654,122180.0,122170.0,3.99998146]
["bitfinex-derivatives","BTCF0:USTF0",1760006377761,0.39654,122180.0,122170.0,3.99998146]
["bitfinex-derivatives","BTCF0:USTF0",1760006378161,0.57654,122180.0,122170.0,3.99998146]
["bitfinex-derivatives","BTCF0:USTF0",1760006378860,0.48220006,122180.0,122170.0,3.99998146]
["bitfinex-derivatives","BTCF0:USTF0",1760006379266,0.48220006,122180.0,122170.0,3.89749555]
["bitfinex-derivatives","BTCF0:USTF0",1760006380067,0.16220006,122180.0,122170.0,3.89749555]
["bitfinex-derivatives","BTCF0:USTF0",1760006380266,0.29220006,122180.0,122170.0,3.89749555]
["bitfinex-derivatives","BTCF0:USTF0",1760006381165,0.16220006,122180.0,122170.0,3.89749555]
["bitfinex-derivatives","BTCF0:USTF0",1760006381366,0.28220006,122180.0,122170.0,3.89749555]
["bitfinex-derivatives","BTCF0:USTF0",1760006381565,0.42220006,122180.0,122170.0,3.89749555]
["bitfinex-derivatives","BTCF0:USTF0",1760006382466,0.42220006,122180.0,122170.0,3.49749555]
["bitfinex-derivatives","BTCF0:USTF0",1760006385168,0.42220006,122180.0,122170.0,0.86126154]
["bitfinex-derivatives","BTCF0:USTF0",1760006385357,0.42220006,122180.0,122170.0,3.64446154]
["bitfinex-derivatives","BTCF0:USTF0",1760006385562,0.42220006,122180.0,122170.0,0.96370606]
["bitfinex-derivatives","BTCF0:USTF0",1760006385764,0.42220006,122180.0,122170.0,3.74686606]
["bitfinex-derivatives","BTCF0:USTF0",1760006386067,0.42220006,122180.0,122170.0,3.59970007]
["bitfinex-derivatives","BTCF0:USTF0",1760006392175,0.42220006,122180.0,122170.0,3.23890007]
["bitfinex-derivatives","BTCF0:USTF0",1760006392372,0.26654,122180.0,122170.0,3.59970007]
["bitfinex-derivatives","BTCF0:USTF0",1760006393277,0.25734749,122180.0,122170.0,3.59970007]
["bitfinex-derivatives","BTCF0:USTF0",1760006394071,0.25734749,122180.0,122170.0,3.23890007]
["bitfinex-derivatives","BTCF0:USTF0",1760006394268,0.3608,122210.0,122190.0,0.1636462]
["bitfinex-derivatives","BTCF0:USTF0",1760006394472,0.6308,122210.0,122200.0,0.0818142]
["bitfinex-derivatives","BTCF0:USTF0",1760006394667,0.0634,122200.0,122190.0,0.25745007]
["bitfinex-derivatives","BTCF0:USTF0",1760006394872,1.78351697,122200.0,122190.0,2.19823354]
["bitfinex-derivatives","BTCF0:USTF0",1760006395176,1.78351697,122200.0,122190.0,2.8649383]
["bitfinex-derivatives","BTCF0:USTF0",1760006395577,1.52878,122200.0,122190.0,0.0818183]
["bitfinex-derivatives","BTCF0:USTF0",1760006395778,1.78351697,122200.0,122190.0,2.93807354]
["bitfinex-derivatives","BTCF0:USTF0",1760006395977,1.67893697,122200.0,122190.0,2.93807354]
["bitfinex-derivatives","BTCF0:USTF0",1760006396683,1.67893697,122200.0,122190.0,0.15499354]
["bitfinex-derivatives","BTCF0:USTF0",1760006396973,1.67893697,122200.0,122190.0,2.93803354]
["bitfinex-derivatives","BTCF0:USTF0",1760006397578,2.03825394,122200.0,122190.0,0.07317524]
["bitfinex-derivatives","BTCF0:USTF0",1760006397881,1.78351697,122200.0,122190.0,2.864863]
["bitfinex-derivatives","BTCF0:USTF0",1760006398081,1.78351697,122200.0,122190.0,2.96731953]
["bitfinex-derivatives","BTCF0:USTF0",1760006400381,1.78351697,122200.0,122190.0,0.18427953]
["bitfinex-derivatives","BTCF0:USTF0",1760006400582,1.78351697,122200.0,122190.0,2.96731953]
["bitfinex-derivatives","BTCF0:USTF0",1760006401284,1.78351697,122200.0,122190.0,2.22747953]
["bitfinex-derivatives","BTCF0:USTF0",1760006401582,1.78351697,122200.0,122190.0,2.96731953]
["bitfinex-derivatives","BTCF0:USTF0",1760006402483,1.78351697,122200.0,122190.0,2.864863]
["bitfinex-derivatives","BTCF0:USTF0",1760006404378,1.52878,122200.0,122190.0,2.864863]
["bitfinex-derivatives","BTCF0:USTF0",1760006404680,1.78351697,122200.0,122190.0,2.864863]
["bitfinex-derivatives","BTCF0:USTF0",1760006405084,1.78351697,122200.0,122190.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1760006405385,2.03825394,122200.0,122190.0,2.864903]
["bitfinex-derivatives","BTCF0:USTF0",1760006405773,1.78351697,122200.0,122190.0,2.864903]
["bitfinex-derivatives","BTCF0:USTF0",1760006405974,1.78351697,122200.0,122190.0,2.125063]
["bitfinex-derivatives","BTCF0:USTF0",1760006406181,1.78351697,122200.0,122190.0,2.864903]
["bitfinex-derivatives","BTCF0:USTF0",1760006406478,1.67893697,122200.0,122190.0,2.864903]
["bitfinex-derivatives","BTCF0:USTF0",1760006408174,1.31813697,122200.0,122190.0,2.78308]
["bitfinex-derivatives","BTCF0:USTF0",1760006408483,1.31813697,122200.0,122190.0,2.864903]
["bitfinex-derivatives","BTCF0:USTF0",1760006409285,1.67893697,122200.0,122190.0,2.864903]
["bitfinex-derivatives","BTCF0:USTF0",1760006409788,1.67893697,122200.0,122190.0,2.125063]
["bitfinex-derivatives","BTCF0:USTF0",1760006410087,1.67893697,122200.0,122190.0,2.864903]
["bitfinex-derivatives","BTCF0:USTF0",1760006410285,1.78351697,122200.0,122190.0,2.864903]
["bitfinex-derivatives","BTCF0:USTF0",1760006410488,1.31813697,122200.0,122190.0,2.125063]
["bitfinex-derivatives","BTCF0:USTF0",1760006410683,1.31813697,122200.0,122190.0,2.864903]
["bitfinex-derivatives","BTCF0:USTF0",1760006410888,0.6,122200.0,122190.0,2.864903]
["bitfinex-derivatives","BTCF0:USTF0",1760006411285,0.6,122200.0,122190.0,3.225703]
["bitfinex-derivatives","BTCF0:USTF0",1760006411484,0.6,122200.0,122190.0,3.48043997]
["bitfinex-derivatives","BTCF0:USTF0",1760006412087,0.36,122200.0,122190.0,3.2430565]
["bitfinex-derivatives","BTCF0:USTF0",1760006412590,0.36,122200.0,122190.0,3.14059997]
["bitfinex-derivatives","BTCF0:USTF0",1760006412781,0.36,122200.0,122190.0,3.88043997]
["bitfinex-derivatives","BTCF0:USTF0",1760006413184,0.36,122200.0,122190.0,3.14059997]
["bitfinex-derivatives","BTCF0:USTF0",1760006413391,0.2402097,122200.0,122190.0,3.88043997]
["bitfinex-derivatives","BTCF0:USTF0",1760006413688,0.2402097,122200.0,122190.0,3.98282256]
["bitfinex-derivatives","BTCF0:USTF0",1760006413886,0.2402097,122200.0,122190.0,3.24298256]
["bitfinex-derivatives","BTCF0:USTF0",1760006414389,0.12260537,122200.0,122190.0,3.24298256]
["bitfinex-derivatives","BTCF0:USTF0",1760006414588,0.00326,122220.0,122200.0,0.0818149]
["bitfinex-derivatives","BTCF0:USTF0",1760006414789,0.56326,122220.0,122210.0,0.89483984]
["bitfinex-derivatives","BTCF0:USTF0",1760006414989,0.30326,122220.0,122210.0,1.14957681]
["bitfinex-derivatives","BTCF0:USTF0",1760006415193,0.30326,122220.0,122210.0,1.1825296]
["bitfinex-derivatives","BTCF0:USTF0",1760006415389,0.49326,122220.0,122210.0,0.8217296]
["bitfinex-derivatives","BTCF0:USTF0",1760006415683,0.49326,122220.0,122210.0,0.92411219]
["bitfinex-derivatives","BTCF0:USTF0",1760006415884,0.49326,122220.0,122210.0,0.92407219]
["bitfinex-derivatives","BTCF0:USTF0",1760006416085,0.49326,122220.0,122210.0,0.54499219]
["bitfinex-derivatives","BTCF0:USTF0",1760006416289,0.49326,122220.0,122210.0,1.28487219]
["bitfinex-derivatives","BTCF0:USTF0",1760006416685,0.49326,122220.0,122210.0,0.92407219]
["bitfinex-derivatives","BTCF0:USTF0",1760006416891,0.49326,122220.0,122210.0,1.28487219]
["bitfinex-derivatives","BTCF0:USTF0",1760006417093,0.49326,122220.0,122210.0,2.96715219]
["bitfinex-derivatives","BTCF0:USTF0",1760006417396,0.29326,122220.0,122210.0,3.32795219]
["bitfinex-derivatives","BTCF0:USTF0",1760006417591,0.36326,122220.0,122210.0,2.58811219]
["bitfinex-derivatives","BTCF0:USTF0",1760006417793,0.59326,122220.0,122210.0,2.96707219]
["bitfinex-derivatives","BTCF0:USTF0",1760006418293,0.30326,122220.0,122210.0,2.58807219]
["bitfinex-derivatives","BTCF0:USTF0",1760006418493,0.29326,122220.0,122210.0,3.55318022]
["bitfinex-derivatives","BTCF0:USTF0",1760006418888,0.29,122220.0,122210.0,3.55318022]
["bitfinex-derivatives","BTCF0:USTF0",1760006419291,0.3,122220.0,122210.0,3.55318022]
["bitfinex-derivatives","BTCF0:USTF0",1760006419493,0.6,122220.0,122210.0,3.55318022]
["bitfinex-derivatives","BTCF0:USTF0",1760006419694,0.55,122220.0,122210.0,3.55318022]
["bitfinex-derivatives","BTCF0:USTF0",1760006420295,0.29,122220.0,122210.0,0.77034022]
["bitfinex-derivatives","BTCF0:USTF0",1760006420496,0.29,122220.0,122210.0,3.55314022]
["bitfinex-derivatives","BTCF0:USTF0",1760006420693,0.57,122220.0,122210.0,3.19234022]
["bitfinex-derivatives","BTCF0:USTF0",1760006420891,0.3,122220.0,122210.0,3.55314022]
["bitfinex-derivatives","BTCF0:USTF0",1760006421092,0.29,122220.0,122210.0,3.19234022]
["bitfinex-derivatives","BTCF0:USTF0",1760006421293,0.3,122220.0,122210.0,3.29840325]
["bitfinex-derivatives","BTCF0:USTF0",1760006421596,0.29,122220.0,122210.0,0.51560325]
["bitfinex-derivatives","BTCF0:USTF0",1760006421897,0.54,122220.0,122210.0,3.55306022]
["bitfinex-derivatives","BTCF0:USTF0",1760006422286,0.54,122220.0,122210.0,0.51560325]
["bitfinex-derivatives","BTCF0:USTF0",1760006422493,0.29,122220.0,122210.0,3.55302022]
["bitfinex-derivatives","BTCF0:USTF0",1760006422798,0.3,122220.0,122210.0,3.55298022]
["bitfinex-derivatives","BTCF0:USTF0",1760006422992,0.29,122220.0,122210.0,3.11918657]
["bitfinex-derivatives","BTCF0:USTF0",1760006423193,0.3,122220.0,122210.0,3.22156916]
["bitfinex-derivatives","BTCF0:USTF0",1760006423394,0.56,122220.0,122210.0,3.22156916]
["bitfinex-derivatives","BTCF0:USTF0",1760006423596,0.29,122220.0,122210.0,3.22156916]
["bitfinex-derivatives","BTCF0:USTF0",1760006424001,0.3,122220.0,122210.0,3.58236916]
["bitfinex-derivatives","BTCF0:USTF0",1760006424197,0.35,122220.0,122210.0,3.58236916]
["bitfinex-derivatives","BTCF0:USTF0",1760006424500,0.6,122220.0,122210.0,3.58236916]
["bitfinex-derivatives","BTCF0:USTF0",1760006424701,0.29,122220.0,122210.0,3.58236916]
["bitfinex-derivatives","BTCF0:USTF0",1760006425201,0.35,122220.0,122210.0,2.84264916]
["bitfinex-derivatives","BTCF0:USTF0",1760006425390,0.29,122220.0,122210.0,3.58236916]
["bitfinex-derivatives","BTCF0:USTF0",1760006425597,0.29,122220.0,122210.0,3.55292291]
["bitfinex-derivatives","BTCF0:USTF0",1760006425801,0.35,122220.0,122210.0,3.55292291]
["bitfinex-derivatives","BTCF0:USTF0",1760006425996,0.41,122220.0,122210.0,3.55292291]
["bitfinex-derivatives","BTCF0:USTF0",1760006426198,0.35,122220.0,122210.0,3.29818594]
["bitfinex-derivatives","BTCF0:USTF0",1760006426398,0.29,122220.0,122210.0,0.51554594]
["bitfinex-derivatives","BTCF0:USTF0",1760006426699,0.58,122220.0,122210.0,3.55280291]
["bitfinex-derivatives","BTCF0:USTF0",1760006428105,0.77091729,122220.0,122210.0,3.48898323]
["bitfinex-derivatives","BTCF0:USTF0",1760006428499,0.29,122220.0,122210.0,3.48898323]
["bitfinex-derivatives","BTCF0:USTF0",1760006428696,0.48091729,122220.0,122210.0,3.48898323]
["bitfinex-derivatives","BTCF0:USTF0",1760006428900,0.55091729,122220.0,122210.0,3.12818323]
["bitfinex-derivatives","BTCF0:USTF0",1760006429303,0.54091729,122220.0,122210.0,3.12818323]
["bitfinex-derivatives","BTCF0:USTF0",1760006429606,0.35,122220.0,122210.0,3.48898323]
["bitfinex-derivatives","BTCF0:USTF0",1760006429806,0.36,122220.0,122210.0,3.48894323]
["bitfinex-derivatives","BTCF0:USTF0",1760006430203,0.57,122220.0,122210.0,3.48894323]
["bitfinex-derivatives","BTCF0:USTF0",1760006430402,0.29,122220.0,122210.0,3.48894323]
["bitfinex-derivatives","BTCF0:USTF0",1760006430706,0.29,122220.0,122210.0,3.12814323]
["bitfinex-derivatives","BTCF0:USTF0",1760006430896,0.32,122220.0,122210.0,3.12814323]
["bitfinex-derivatives","BTCF0:USTF0",1760006431206,0.32,122220.0,122210.0,3.48894323]
["bitfinex-derivatives","BTCF0:USTF0",1760006431407,0.32,122220.0,122210.0,2.74926323]
["bitfinex-derivatives","BTCF0:USTF0",1760006431606,0.32,122220.0,122210.0,3.48894323]
["bitfinex-derivatives","BTCF0:USTF0",1760006432202,0.32,122220.0,122210.0,2.74926323]
["bitfinex-derivatives","BTCF0:USTF0",1760006432509,0.32,122220.0,122210.0,3.48894323]
["bitfinex-derivatives","BTCF0:USTF0",1760006433609,0.32,122220.0,122210.0,3.48874663]
["bitfinex-derivatives","BTCF0:USTF0",1760006435215,0.32,122220.0,122210.0,3.48866663]
["bitfinex-derivatives","BTCF0:USTF0",1760006435611,0.32,122220.0,122210.0,3.51811288]
["bitfinex-derivatives","BTCF0:USTF0",1760006436116,0.29,122220.0,122210.0,3.51811288]
["bitfinex-derivatives","BTCF0:USTF0",1760006436817,0.29,122220.0,122210.0,0.73571288]
["bitfinex-derivatives","BTCF0:USTF0",1760006437016,0.29,122220.0,122210.0,3.51807288]
["bitfinex-derivatives","BTCF0:USTF0",1760006438218,0.29,122220.0,122210.0,2.77843288]
["bitfinex-derivatives","BTCF0:USTF0",1760006438419,0.29,122220.0,122210.0,3.51807288]
["bitfinex-derivatives","BTCF0:USTF0",1760006439215,0.29,122220.0,122210.0,2.77843288]
["bitfinex-derivatives","BTCF0:USTF0",1760006439614,0.29,122220.0,122210.0,3.51807288]
["bitfinex-derivatives","BTCF0:USTF0",1760006440619,0.29,122220.0,122210.0,3.32715559]
["bitfinex-derivatives","BTCF0:USTF0",1760006440815,0.29,122220.0,122210.0,3.51807288]
["bitfinex-derivatives","BTCF0:USTF0",1760006441216,0.29,122220.0,122210.0,3.51803288]
["bitfinex-derivatives","BTCF0:USTF0",1760006441618,0.29,122220.0,122210.0,3.41565029]
["bitfinex-derivatives","BTCF0:USTF0",1760006442920,0.29,122220.0,122210.0,0.63333029]
["bitfinex-derivatives","BTCF0:USTF0",1760006443426,0.29,122220.0,122210.0,3.41561029]
["bitfinex-derivatives","BTCF0:USTF0",1760006444821,0.29,122220.0,122210.0,0.63333029]
["bitfinex-derivatives","BTCF0:USTF0",1760006445126,0.29,122220.0,122210.0,3.4887864]
["bitfinex-derivatives","BTCF0:USTF0",1760006446628,0.29,122220.0,122210.0,0.7065064]
["bitfinex-derivatives","BTCF0:USTF0",1760006446829,0.29,122220.0,122210.0,3.4887864]
["bitfinex-derivatives","BTCF0:USTF0",1760006447730,0.29,122220.0,122210.0,0.7065064]
["bitfinex-derivatives","BTCF0:USTF0",1760006447931,0.29,122220.0,122210.0,3.4887864]
["bitfinex-derivatives","BTCF0:USTF0",1760006448529,0.29,122220.0,122210.0,3.29786911]
["bitfinex-derivatives","BTCF0:USTF0",1760006448732,0.29,122220.0,122210.0,3.4887864]
["bitfinex-derivatives","BTCF0:USTF0",1760006451032,0.29,122220.0,122210.0,3.29786911]
["bitfinex-derivatives","BTCF0:USTF0",1760006451234,0.48091729,122220.0,122210.0,3.41561029]
["bitfinex-derivatives","BTCF0:USTF0",1760006452232,0.48091729,122220.0,122210.0,3.4887864]
["bitfinex-derivatives","BTCF0:USTF0",1760006453132,0.29,122220.0,122210.0,3.4887864]
["bitfinex-derivatives","BTCF0:USTF0",1760006454634,0.29,122220.0,122210.0,2.7491864]
["bitfinex-derivatives","BTCF0:USTF0",1760006454832,0.29,122220.0,122210.0,3.4887464]
["bitfinex-derivatives","BTCF0:USTF0",1760006455027,0.29,122220.0,122210.0,2.7491864]
["bitfinex-derivatives","BTCF0:USTF0",1760006455229,0.29,122220.0,122210.0,3.4887464]
["bitfinex-derivatives","BTCF0:USTF0",1760006456231,0.29,122220.0,122210.0,2.7491864]
["bitfinex-derivatives","BTCF0:USTF0",1760006456524,0.29,122220.0,122210.0,3.4887464]
["bitfinex-derivatives","BTCF0:USTF0",1760006457430,0.29,122220.0,122210.0,3.41557029]
["bitfinex-derivatives","BTCF0:USTF0",1760006460340,0.29,122220.0,122210.0,2.67601029]
["bitfinex-derivatives","BTCF0:USTF0",1760006460638,0.29,122220.0,122210.0,3.41557029]
["bitfinex-derivatives","BTCF0:USTF0",1760006461233,0.29,122220.0,122210.0,3.51801684]
["bitfinex-derivatives","BTCF0:USTF0",1760006461940,0.29,122220.0,122210.0,3.41557029]
["bitfinex-derivatives","BTCF0:USTF0",1760006462134,0.11,122220.0,122210.0,3.26692758]
["bitfinex-derivatives","BTCF0:USTF0",1760006462328,0.00654,122230.0,122210.0,4.15365357]
["bitfinex-derivatives","BTCF0:USTF0",1760006462533,0.36654,122230.0,122220.0,0.7940466]
["bitfinex-derivatives","BTCF0:USTF0",1760006463839,0.36654,122230.0,122220.0,0.85830496]
["bitfinex-derivatives","BTCF0:USTF0",1760006464135,0.29654,122230.0,122220.0,0.85830496]
["bitfinex-derivatives","BTCF0:USTF0",1760006464339,0.29654,122230.0,122220.0,0.59953109]
["bitfinex-derivatives","BTCF0:USTF0",1760006464839,0.29654,122230.0,122220.0,0.98136567]
["bitfinex-derivatives","BTCF0:USTF0",1760006466233,0.29654,122230.0,122220.0,3.38165109]
["bitfinex-derivatives","BTCF0:USTF0",1760006466430,0.29654,122230.0,122220.0,3.76348567]
["bitfinex-derivatives","BTCF0:USTF0",1760006469541,0.00782793,122240.0,122220.0,3.17113166]
["bitfinex-derivatives","BTCF0:USTF0",1760006469743,0.31782793,122240.0,122230.0,1.37303349]
["bitfinex-derivatives","BTCF0:USTF0",1760006470639,0.30782793,122240.0,122230.0,0.63351349]
["bitfinex-derivatives","BTCF0:USTF0",1760006470843,0.27782793,122240.0,122230.0,1.37303349]
["bitfinex-derivatives","BTCF0:USTF0",1760006471039,0.30782793,122240.0,122230.0,1.37303349]
["bitfinex-derivatives","BTCF0:USTF0",1760006471239,0.53782793,122240.0,122230.0,3.41555349]
["bitfinex-derivatives","BTCF0:USTF0",1760006471438,0.30782793,122240.0,122230.0,0.63351349]
["bitfinex-derivatives","BTCF0:USTF0",1760006471637,0.53782793,122240.0,122230.0,3.41551349]
["bitfinex-derivatives","BTCF0:USTF0",1760006471837,0.27782793,122240.0,122230.0,3.41551349]
["bitfinex-derivatives","BTCF0:USTF0",1760006472034,0.30782793,122240.0,122230.0,0.63351349]
["bitfinex-derivatives","BTCF0:USTF0",1760006472238,0.53782793,122240.0,122230.0,3.41551349]
["bitfinex-derivatives","BTCF0:USTF0",1760006472640,0.53782793,122240.0,122230.0,2.67603349]
["bitfinex-derivatives","BTCF0:USTF0",1760006472943,0.53782793,122240.0,122230.0,3.41551349]
["bitfinex-derivatives","BTCF0:USTF0",1760006473545,0.53782793,122240.0,122230.0,0.4425962]
["bitfinex-derivatives","BTCF0:USTF0",1760006473741,0.53782793,122240.0,122230.0,3.41547349]
["bitfinex-derivatives","BTCF0:USTF0",1760006474244,0.27782793,122240.0,122230.0,3.41547349]
["bitfinex-derivatives","BTCF0:USTF0",1760006474444,0.56782793,122240.0,122230.0,3.41547349]
["bitfinex-derivatives","BTCF0:USTF0",1760006474644,0.28782793,122240.0,122230.0,3.41547349]
["bitfinex-derivatives","BTCF0:USTF0",1760006474847,0.55782793,122240.0,122230.0,3.2245562]
["bitfinex-derivatives","BTCF0:USTF0",1760006475039,0.55782793,122240.0,122230.0,3.41547349]
["bitfinex-derivatives","BTCF0:USTF0",1760006475239,0.54782793,122240.0,122230.0,3.41547349]
["bitfinex-derivatives","BTCF0:USTF0",1760006475541,0.56782793,122240.0,122230.0,3.51775526]
["bitfinex-derivatives","BTCF0:USTF0",1760006475743,0.53782793,122240.0,122230.0,3.51775526]
["bitfinex-derivatives","BTCF0:USTF0",1760006476045,0.57782793,122240.0,122230.0,3.51775526]
["bitfinex-derivatives","BTCF0:USTF0",1760006476345,0.58782793,122240.0,122230.0,3.41547349]
["bitfinex-derivatives","BTCF0:USTF0",1760006476842,0.27782793,122240.0,122230.0,3.41547349]
["bitfinex-derivatives","BTCF0:USTF0",1760006477045,0.53782793,122240.0,122230.0,3.41547349]
["bitfinex-derivatives","BTCF0:USTF0",1760006477245,0.57782793,122240.0,122230.0,3.41547349]
["bitfinex-derivatives","BTCF0:USTF0",1760006477641,0.55782793,122240.0,122230.0,3.41547349]
["bitfinex-derivatives","BTCF0:USTF0",1760006477942,0.56782793,122240.0,122230.0,3.41547349]
["bitfinex-derivatives","BTCF0:USTF0",1760006478243,0.54782793,122240.0,122230.0,3.2245562]
["bitfinex-derivatives","BTCF0:USTF0",1760006478443,0.56782793,122240.0,122230.0,3.2245562]
["bitfinex-derivatives","BTCF0:USTF0",1760006478845,0.33782793,122240.0,122230.0,3.2245562]
["bitfinex-derivatives","BTCF0:USTF0",1760006479042,0.59782793,122240.0,122230.0,3.2245562]
["bitfinex-derivatives","BTCF0:USTF0",1760006479236,0.27782793,122240.0,122230.0,3.2245562]
["bitfinex-derivatives","BTCF0:USTF0",1760006479439,0.33782793,122240.0,122230.0,3.2245562]
["bitfinex-derivatives","BTCF0:USTF0",1760006479839,0.32782793,122240.0,122230.0,2.55813836]
["bitfinex-derivatives","BTCF0:USTF0",1760006480035,0.27782793,122240.0,122230.0,3.32679797]
["bitfinex-derivatives","BTCF0:USTF0",1760006480440,0.33782793,122240.0,122230.0,3.32679797]
["bitfinex-derivatives","BTCF0:USTF0",1760006480842,0.27782793,122240.0,122230.0,3.32679797]
["bitfinex-derivatives","BTCF0:USTF0",1760006481242,0.58782793,122240.0,122230.0,3.32679797]
["bitfinex-derivatives","BTCF0:USTF0",1760006481535,0.27782793,122240.0,122230.0,3.32679797]
["bitfinex-derivatives","BTCF0:USTF0",1760006481739,0.27782793,122240.0,122230.0,3.2245162]
["bitfinex-derivatives","BTCF0:USTF0",1760006481949,0.51782793,122240.0,122230.0,3.2245162]
["bitfinex-derivatives","BTCF0:USTF0",1760006482243,0.27782793,122240.0,122230.0,3.2245162]
["bitfinex-derivatives","BTCF0:USTF0",1760006483342,0.56782793,122240.0,122230.0,3.2245162]
["bitfinex-derivatives","BTCF0:USTF0",1760006483748,0.51782793,122240.0,122230.0,3.2245162]
["bitfinex-derivatives","BTCF0:USTF0",1760006483938,0.27782793,122240.0,122230.0,3.2245162]
["bitfinex-derivatives","BTCF0:USTF0",1760006484136,0.55782793,122240.0,122230.0,3.2245162]
["bitfinex-derivatives","BTCF0:USTF0",1760006484449,0.27782793,122240.0,122230.0,3.2245162]
["bitfinex-derivatives","BTCF0:USTF0",1760006484845,0.51782793,122240.0,122230.0,3.2245162]
["bitfinex-derivatives","BTCF0:USTF0",1760006485044,0.27782793,122240.0,122230.0,3.2245162]
["bitfinex-derivatives","BTCF0:USTF0",1760006485547,0.52782793,122240.0,122230.0,3.2245162]
["bitfinex-derivatives","BTCF0:USTF0",1760006485748,0.53782793,122240.0,122230.0,3.2245162]
["bitfinex-derivatives","BTCF0:USTF0",1760006485949,0.53782793,122240.0,122230.0,3.37168219]
["bitfinex-derivatives","BTCF0:USTF0",1760006486642,0.56782793,122240.0,122230.0,3.37168219]
["bitfinex-derivatives","BTCF0:USTF0",1760006486838,0.54782793,122240.0,122230.0,3.37168219]
["bitfinex-derivatives","BTCF0:USTF0",1760006487044,0.53782793,122240.0,122230.0,3.37168219]
["bitfinex-derivatives","BTCF0:USTF0",1760006487444,0.27782793,122240.0,122230.0,3.37168219]
["bitfinex-derivatives","BTCF0:USTF0",1760006487746,0.51,122240.0,122230.0,3.37236414]
["bitfinex-derivatives","BTCF0:USTF0",1760006487942,0.20051469,122280.0,122230.0,3.16886414]
["bitfinex-derivatives","BTCF0:USTF0",1760006488148,0.1695,122300.0,122280.0,0.0817565]
["bitfinex-derivatives","BTCF0:USTF0",1760006488347,0.3395,122300.0,122290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760006488643,0.5995,122300.0,122290.0,3.2241961]
["bitfinex-derivatives","BTCF0:USTF0",1760006489242,0.5995,122300.0,122290.0,3.2241561]
["bitfinex-derivatives","BTCF0:USTF0",1760006490052,0.5995,122300.0,122290.0,2.54995932]
["bitfinex-derivatives","BTCF0:USTF0",1760006490351,0.5995,122300.0,122290.0,3.28931932]
["bitfinex-derivatives","BTCF0:USTF0",1760006490550,0.5995,122300.0,122290.0,2.54995932]
["bitfinex-derivatives","BTCF0:USTF0",1760006490751,0.5995,122300.0,122290.0,3.30125751]
["bitfinex-derivatives","BTCF0:USTF0",1760006491049,0.5995,122300.0,122290.0,2.68215357]
["bitfinex-derivatives","BTCF0:USTF0",1760006491251,0.5995,122300.0,122290.0,3.42151357]
["bitfinex-derivatives","BTCF0:USTF0",1760006491843,0.49518,122300.0,122290.0,3.04295357]
["bitfinex-derivatives","BTCF0:USTF0",1760006492045,0.49518,122300.0,122290.0,3.78227357]
["bitfinex-derivatives","BTCF0:USTF0",1760006492244,0.43,122300.0,122290.0,3.78227357]
["bitfinex-derivatives","BTCF0:USTF0",1760006492848,0.49479,122300.0,122290.0,2.92257751]
["bitfinex-derivatives","BTCF0:USTF0",1760006493054,0.89479,122300.0,122290.0,2.18903932]
["bitfinex-derivatives","BTCF0:USTF0",1760006493242,0.89479,122300.0,122290.0,2.92963932]
["bitfinex-derivatives","BTCF0:USTF0",1760006493551,0.9765395,122300.0,122290.0,2.94144455]
["bitfinex-derivatives","BTCF0:USTF0",1760006494154,1.0808595,122300.0,122290.0,0.14691932]
["bitfinex-derivatives","BTCF0:USTF0",1760006494350,1.0808595,122300.0,122290.0,2.92979932]
["bitfinex-derivatives","BTCF0:USTF0",1760006494546,1.0808595,122300.0,122290.0,0.14691932]
["bitfinex-derivatives","BTCF0:USTF0",1760006494750,1.0808595,122300.0,122290.0,0.06516322]
["bitfinex-derivatives","BTCF0:USTF0",1760006494950,1.0808595,122300.0,122290.0,0.8225562]
["bitfinex-derivatives","BTCF0:USTF0",1760006495851,1.0808595,122300.0,122290.0,0.8225162]
["bitfinex-derivatives","BTCF0:USTF0",1760006496154,1.0808595,122300.0,122290.0,0.74076]
["bitfinex-derivatives","BTCF0:USTF0",1760006496547,0.2508662,122290.0,122280.0,0.0817611]
["bitfinex-derivatives","BTCF0:USTF0",1760006496756,0.8608662,122290.0,122280.0,2.8645211]
["bitfinex-derivatives","BTCF0:USTF0",1760006496951,1.2608662,122290.0,122280.0,2.8645211]
["bitfinex-derivatives","BTCF0:USTF0",1760006497352,1.2608662,122290.0,122280.0,0.0817611]
["bitfinex-derivatives","BTCF0:USTF0",1760006497749,0.2508729,122280.0,122270.0,2.4028]
["bitfinex-derivatives","BTCF0:USTF0",1760006497963,0.8708729,122280.0,122270.0,2.8645296]
["bitfinex-derivatives","BTCF0:USTF0",1760006498153,1.77990456,122280.0,122270.0,0.0817696]
["bitfinex-derivatives","BTCF0:USTF0",1760006498353,0.2508796,122270.0,122260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760006498555,1.35991126,122270.0,122260.0,2.32312652]
["bitfinex-derivatives","BTCF0:USTF0",1760006498756,1.35991126,122270.0,122260.0,2.40490272]
["bitfinex-derivatives","BTCF0:USTF0",1760006498957,1.10539543,122270.0,122260.0,2.40490272]
["bitfinex-derivatives","BTCF0:USTF0",1760006499262,1.10539543,122270.0,122260.0,2.32312652]
["bitfinex-derivatives","BTCF0:USTF0",1760006500561,0.8508796,122270.0,122260.0,2.32312652]
["bitfinex-derivatives","BTCF0:USTF0",1760006500760,1.10539543,122270.0,122260.0,2.32312652]
["bitfinex-derivatives","BTCF0:USTF0",1760006501259,1.10539543,122270.0,122260.0,2.38835151]
["bitfinex-derivatives","BTCF0:USTF0",1760006502863,0.8508796,122270.0,122260.0,2.38835151]
["bitfinex-derivatives","BTCF0:USTF0",1760006503162,1.10539543,122270.0,122260.0,0.80594499]
["bitfinex-derivatives","BTCF0:USTF0",1760006503763,0.15829156,122300.0,122260.0,0.80594499]
["bitfinex-derivatives","BTCF0:USTF0",1760006503764,0.06479,122300.0,122280.0,0.0817629]
["bitfinex-derivatives","BTCF0:USTF0",1760006503954,0.43029759,122300.0,122290.0,0.69707203]
["bitfinex-derivatives","BTCF0:USTF0",1760006504159,0.43029759,122300.0,122290.0,1.44119203]
["bitfinex-derivatives","BTCF0:USTF0",1760006504369,0.26,122300.0,122290.0,1.84115203]
["bitfinex-derivatives","BTCF0:USTF0",1760006504562,0.4,122300.0,122290.0,1.10269203]
["bitfinex-derivatives","BTCF0:USTF0",1760006504763,0.4,122300.0,122290.0,1.5922562]
["bitfinex-derivatives","BTCF0:USTF0",1760006505061,0.54,122300.0,122290.0,1.5922562]
["bitfinex-derivatives","BTCF0:USTF0",1760006506668,0.26,122300.0,122290.0,1.5922562]
["bitfinex-derivatives","BTCF0:USTF0",1760006506868,0.37,122300.0,122290.0,1.5922562]
["bitfinex-derivatives","BTCF0:USTF0",1760006507163,0.32,122300.0,122290.0,1.5922562]
["bitfinex-derivatives","BTCF0:USTF0",1760006507566,0.32,122300.0,122290.0,1.84657203]
["bitfinex-derivatives","BTCF0:USTF0",1760006507763,0.5,122300.0,122290.0,1.84657203]
["bitfinex-derivatives","BTCF0:USTF0",1760006507964,0.27,122300.0,122290.0,1.84657203]
["bitfinex-derivatives","BTCF0:USTF0",1760006510470,0.00482,122300.0,122290.0,1.84657203]
["bitfinex-derivatives","BTCF0:USTF0",1760006510963,0.00482,122300.0,122290.0,3.14457203]
["bitfinex-derivatives","BTCF0:USTF0",1760006511163,0.00782793,122320.0,122310.0,0.0817428]
["bitfinex-derivatives","BTCF0:USTF0",1760006511361,0.61782793,122320.0,122310.0,1.05785863]
["bitfinex-derivatives","BTCF0:USTF0",1760006511563,0.61782793,122320.0,122310.0,1.80153863]
["bitfinex-derivatives","BTCF0:USTF0",1760006512974,0.31782793,122320.0,122310.0,1.80153863]
["bitfinex-derivatives","BTCF0:USTF0",1760006513166,0.31782793,122320.0,122310.0,1.45785863]
["bitfinex-derivatives","BTCF0:USTF0",1760006513365,0.31782793,122320.0,122310.0,1.2033428]
["bitfinex-derivatives","BTCF0:USTF0",1760006513571,0.31782793,122320.0,122310.0,2.20137863]
["bitfinex-derivatives","BTCF0:USTF0",1760006513972,0.31782793,122320.0,122310.0,1.45785863]
["bitfinex-derivatives","BTCF0:USTF0",1760006514269,0.06689,122340.0,122330.0,0.0817215]
["bitfinex-derivatives","BTCF0:USTF0",1760006514270,0.0021,122340.0,122330.0,0.0817215]
["bitfinex-derivatives","BTCF0:USTF0",1760006514571,0.0021,122340.0,122330.0,1.80287733]
["bitfinex-derivatives","BTCF0:USTF0",1760006514774,0.0021,122340.0,122330.0,2.20287733]
["bitfinex-derivatives","BTCF0:USTF0",1760006515075,0.0021,122340.0,122330.0,4.24471733]
["bitfinex-derivatives","BTCF0:USTF0",1760006515373,0.0021,122340.0,122330.0,1.45783733]
["bitfinex-derivatives","BTCF0:USTF0",1760006515569,0.0021,122340.0,122330.0,4.24459733]
["bitfinex-derivatives","BTCF0:USTF0",1760006515868,0.0021,122340.0,122330.0,4.24451733]
["bitfinex-derivatives","BTCF0:USTF0",1760006516065,0.0021,122340.0,122330.0,1.2033215]
["bitfinex-derivatives","BTCF0:USTF0",1760006516261,0.0021,122340.0,122330.0,3.9899615]
["bitfinex-derivatives","BTCF0:USTF0",1760006516467,0.25451583,122380.0,122350.0,0.25451583]
["bitfinex-derivatives","BTCF0:USTF0",1760006516666,1.15531583,122380.0,122370.0,0.0816948]
["bitfinex-derivatives","BTCF0:USTF0",1760006516870,0.7308,122380.0,122370.0,2.1232148]
["bitfinex-derivatives","BTCF0:USTF0",1760006517066,0.98531583,122380.0,122370.0,2.93467387]
["bitfinex-derivatives","BTCF0:USTF0",1760006517270,0.37,122380.0,122370.0,2.93467387]
["bitfinex-derivatives","BTCF0:USTF0",1760006517472,0.37,122380.0,122370.0,2.18907387]
["bitfinex-derivatives","BTCF0:USTF0",1760006517667,0.37,122380.0,122370.0,2.93467387]
["bitfinex-derivatives","BTCF0:USTF0",1760006517872,0.51451583,122380.0,122370.0,2.93467387]
["bitfinex-derivatives","BTCF0:USTF0",1760006518070,0.51451583,122380.0,122370.0,0.14755387]
["bitfinex-derivatives","BTCF0:USTF0",1760006518267,0.51451583,122380.0,122370.0,2.19997417]
["bitfinex-derivatives","BTCF0:USTF0",1760006518473,0.58453583,122380.0,122370.0,0.07691937]
["bitfinex-derivatives","BTCF0:USTF0",1760006518668,0.51451583,122380.0,122370.0,2.8685748]
["bitfinex-derivatives","BTCF0:USTF0",1760006519675,0.51451583,122380.0,122370.0,0.0816948]
["bitfinex-derivatives","BTCF0:USTF0",1760006519877,0.51451583,122380.0,122370.0,2.8683748]
["bitfinex-derivatives","BTCF0:USTF0",1760006520072,0.51451583,122380.0,122370.0,0.0816948]
["bitfinex-derivatives","BTCF0:USTF0",1760006520377,0.51451583,122380.0,122370.0,2.8682948]
["bitfinex-derivatives","BTCF0:USTF0",1760006520578,0.26,122380.0,122370.0,2.8682948]
["bitfinex-derivatives","BTCF0:USTF0",1760006520870,0.66622393,122380.0,122370.0,2.0412]
["bitfinex-derivatives","BTCF0:USTF0",1760006521076,1.02702393,122380.0,122370.0,2.7866]
["bitfinex-derivatives","BTCF0:USTF0",1760006521273,1.02702393,122380.0,122360.0,0.0816987]
["bitfinex-derivatives","BTCF0:USTF0",1760006521476,0.8817981,122380.0,122370.0,2.04116]
["bitfinex-derivatives","BTCF0:USTF0",1760006521678,0.8817981,122380.0,122370.0,2.75028]
["bitfinex-derivatives","BTCF0:USTF0",1760006521976,0.07002,122370.0,122360.0,0.0816975]
["bitfinex-derivatives","BTCF0:USTF0",1760006522280,0.34002,122370.0,122360.0,2.8680575]
["bitfinex-derivatives","BTCF0:USTF0",1760006522674,0.34002,122370.0,122360.0,2.87889273]
["bitfinex-derivatives","BTCF0:USTF0",1760006522883,0.59453583,122370.0,122360.0,0.09253273]
["bitfinex-derivatives","BTCF0:USTF0",1760006523080,0.59453583,122370.0,122360.0,2.87881273]
["bitfinex-derivatives","BTCF0:USTF0",1760006523276,0.59453583,122370.0,122360.0,0.09253273]
["bitfinex-derivatives","BTCF0:USTF0",1760006523477,1.06462583,122370.0,122360.0,2.13353273]
["bitfinex-derivatives","BTCF0:USTF0",1760006523780,1.06462583,122370.0,122360.0,2.87865273]
["bitfinex-derivatives","BTCF0:USTF0",1760006523982,1.14632063,122370.0,122360.0,2.05179523]
["bitfinex-derivatives","BTCF0:USTF0",1760006524273,0.8918048,122370.0,122360.0,2.13349673]
["bitfinex-derivatives","BTCF0:USTF0",1760006524479,1.14632063,122370.0,122360.0,2.87861673]
["bitfinex-derivatives","BTCF0:USTF0",1760006524879,0.8918048,122370.0,122360.0,2.87861673]
["bitfinex-derivatives","BTCF0:USTF0",1760006525077,1.14632063,122370.0,122360.0,2.87861673]
["bitfinex-derivatives","BTCF0:USTF0",1760006525276,1.14632063,122370.0,122360.0,2.87845673]
["bitfinex-derivatives","BTCF0:USTF0",1760006525478,1.14632063,122370.0,122360.0,2.79675523]
["bitfinex-derivatives","BTCF0:USTF0",1760006525778,1.14632063,122370.0,122360.0,2.87845673]
["bitfinex-derivatives","BTCF0:USTF0",1760006526178,1.14632063,122370.0,122360.0,0.1570222]
["bitfinex-derivatives","BTCF0:USTF0",1760006526373,1.14632063,122370.0,122360.0,0.0753207]
["bitfinex-derivatives","BTCF0:USTF0",1760006526575,1.54632063,122370.0,122360.0,2.78568]
["bitfinex-derivatives","BTCF0:USTF0",1760006526775,1.54632063,122370.0,122360.0,2.79657543]
["bitfinex-derivatives","BTCF0:USTF0",1760006527082,1.54632063,122370.0,122360.0,0.01089543]
["bitfinex-derivatives","BTCF0:USTF0",1760006527376,1.54632063,122370.0,122360.0,2.78572]
["bitfinex-derivatives","BTCF0:USTF0",1760006527772,1.54632063,122370.0,122360.0,2.8674215]
["bitfinex-derivatives","BTCF0:USTF0",1760006528183,1.54632063,122370.0,122360.0,2.87847391]
["bitfinex-derivatives","BTCF0:USTF0",1760006528478,1.54632063,122370.0,122360.0,0.01105241]
["bitfinex-derivatives","BTCF0:USTF0",1760006528685,1.54632063,122370.0,122360.0,2.78564]
["bitfinex-derivatives","BTCF0:USTF0",1760006529183,1.54632063,122370.0,122360.0,2.79673379]
["bitfinex-derivatives","BTCF0:USTF0",1760006529381,1.54632063,122370.0,122360.0,2.86157871]
["bitfinex-derivatives","BTCF0:USTF0",1760006529589,1.2918048,122370.0,122360.0,2.86157871]
["bitfinex-derivatives","BTCF0:USTF0",1760006529778,1.54632063,122370.0,122360.0,2.86157871]
["bitfinex-derivatives","BTCF0:USTF0",1760006530180,1.54632063,122370.0,122360.0,2.84830048]
["bitfinex-derivatives","BTCF0:USTF0",1760006530484,1.54632063,122370.0,122360.0,0.07605871]
["bitfinex-derivatives","BTCF0:USTF0",1760006530694,1.80083646,122370.0,122360.0,2.65996492]
["bitfinex-derivatives","BTCF0:USTF0",1760006530981,1.80083646,122370.0,122360.0,2.10548492]
["bitfinex-derivatives","BTCF0:USTF0",1760006531184,1.80083646,122370.0,122360.0,2.85016492]
["bitfinex-derivatives","BTCF0:USTF0",1760006531380,1.80083646,122370.0,122360.0,0.06484492]
["bitfinex-derivatives","BTCF0:USTF0",1760006531583,0.2610115,122360.0,122350.0,0.092762]
["bitfinex-derivatives","BTCF0:USTF0",1760006531887,1.15632733,122360.0,122350.0,2.668842]
["bitfinex-derivatives","BTCF0:USTF0",1760006532278,0.9018115,122360.0,122350.0,2.668842]
["bitfinex-derivatives","BTCF0:USTF0",1760006532476,0.5410115,122360.0,122350.0,2.133402]
["bitfinex-derivatives","BTCF0:USTF0",1760006532677,0.5410115,122360.0,122350.0,2.878002]
["bitfinex-derivatives","BTCF0:USTF0",1760006533088,0.79552733,122360.0,122350.0,2.878002]
["bitfinex-derivatives","BTCF0:USTF0",1760006534085,0.79552733,122360.0,122350.0,2.94497642]
["bitfinex-derivatives","BTCF0:USTF0",1760006534286,1.15632733,122360.0,122350.0,2.11866872]
["bitfinex-derivatives","BTCF0:USTF0",1760006534487,1.15632733,122360.0,122350.0,2.86314872]
["bitfinex-derivatives","BTCF0:USTF0",1760006534988,1.15632733,122360.0,122350.0,2.94485692]
["bitfinex-derivatives","BTCF0:USTF0",1760006535189,1.15632733,122360.0,122350.0,2.20037692]
["bitfinex-derivatives","BTCF0:USTF0",1760006535388,1.15632733,122360.0,122350.0,2.94485692]
["bitfinex-derivatives","BTCF0:USTF0",1760006535689,1.15632733,122360.0,122350.0,0.15973692]
["bitfinex-derivatives","BTCF0:USTF0",1760006535891,1.15632733,122360.0,122350.0,2.94477692]
["bitfinex-derivatives","BTCF0:USTF0",1760006536189,1.15632733,122360.0,122350.0,2.86306872]
["bitfinex-derivatives","BTCF0:USTF0",1760006536584,1.15632733,122360.0,122350.0,2.11866872]
["bitfinex-derivatives","BTCF0:USTF0",1760006536782,0.1517348,122340.0,122330.0,0.44261527]
["bitfinex-derivatives","BTCF0:USTF0",1760006536980,0.33002,122340.0,122330.0,2.48325527]
["bitfinex-derivatives","BTCF0:USTF0",1760006537193,0.26,122340.0,122330.0,3.4820911]
["bitfinex-derivatives","BTCF0:USTF0",1760006537890,0.26,122340.0,122330.0,3.55692125]
["bitfinex-derivatives","BTCF0:USTF0",1760006538691,0.26,122340.0,122330.0,3.30240542]
["bitfinex-derivatives","BTCF0:USTF0",1760006538983,0.3417148,122340.0,122330.0,3.22056672]
["bitfinex-derivatives","BTCF0:USTF0",1760006540585,0.66625063,122340.0,122330.0,3.22044672]
["bitfinex-derivatives","BTCF0:USTF0",1760006541085,0.4117348,122340.0,122330.0,3.22044672]
["bitfinex-derivatives","BTCF0:USTF0",1760006541290,0.66625063,122340.0,122330.0,3.22044672]
["bitfinex-derivatives","BTCF0:USTF0",1760006541794,0.58453583,122340.0,122330.0,3.22044672]
["bitfinex-derivatives","BTCF0:USTF0",1760006542193,0.26,122340.0,122330.0,3.30204822]
["bitfinex-derivatives","BTCF0:USTF0",1760006544395,0.26,122340.0,122330.0,2.55808822]
["bitfinex-derivatives","BTCF0:USTF0",1760006544591,0.26,122340.0,122330.0,3.30188822]
["bitfinex-derivatives","BTCF0:USTF0",1760006544991,0.26,122340.0,122330.0,3.43778822]
["bitfinex-derivatives","BTCF0:USTF0",1760006546092,0.26,122340.0,122330.0,2.94850405]
["bitfinex-derivatives","BTCF0:USTF0",1760006546294,0.26,122340.0,122330.0,3.70930405]
["bitfinex-derivatives","BTCF0:USTF0",1760006546492,0.07002,122370.0,122360.0,0.0817015]
["bitfinex-derivatives","BTCF0:USTF0",1760006546796,0.35002,122370.0,122360.0,0.8255415]
["bitfinex-derivatives","BTCF0:USTF0",1760006546993,0.35002,122370.0,122360.0,0.4425015]
["bitfinex-derivatives","BTCF0:USTF0",1760006546994,0.28,122370.0,122360.0,0.4425015]
["bitfinex-derivatives","BTCF0:USTF0",1760006547198,0.28,122370.0,122360.0,1.1863015]
["bitfinex-derivatives","BTCF0:USTF0",1760006548893,0.28,122370.0,122360.0,1.1862215]
["bitfinex-derivatives","BTCF0:USTF0",1760006549199,0.53451583,122370.0,122360.0,0.8253815]
["bitfinex-derivatives","BTCF0:USTF0",1760006549399,0.53451583,122370.0,122360.0,0.0817015]
["bitfinex-derivatives","BTCF0:USTF0",1760006549695,0.28,122370.0,122360.0,1.44065733]
["bitfinex-derivatives","BTCF0:USTF0",1760006550300,0.28,122370.0,122360.0,1.5669739]
["bitfinex-derivatives","BTCF0:USTF0",1760006550899,0.28,122370.0,122360.0,0.8233339]
["bitfinex-derivatives","BTCF0:USTF0",1760006551197,0.28,122370.0,122360.0,3.6076139]
["bitfinex-derivatives","BTCF0:USTF0",1760006551903,0.00604,122380.0,122370.0,0.0816948]
["bitfinex-derivatives","BTCF0:USTF0",1760006552200,0.26604,122380.0,122370.0,0.8233272]
["bitfinex-derivatives","BTCF0:USTF0",1760006553503,0.26604,122380.0,122370.0,1.5669672]
["bitfinex-derivatives","BTCF0:USTF0",1760006554801,0.26604,122380.0,122370.0,0.8233272]
["bitfinex-derivatives","BTCF0:USTF0",1760006555103,0.26604,122380.0,122370.0,1.63138629]
["bitfinex-derivatives","BTCF0:USTF0",1760006555294,0.26604,122380.0,122370.0,0.69745009]
["bitfinex-derivatives","BTCF0:USTF0",1760006555501,0.26604,122380.0,122370.0,2.73789009]
["bitfinex-derivatives","BTCF0:USTF0",1760006555897,0.26,122380.0,122370.0,3.12057009]
["bitfinex-derivatives","BTCF0:USTF0",1760006556397,0.26,122380.0,122370.0,3.48137009]
["bitfinex-derivatives","BTCF0:USTF0",1760006557102,0.26,122380.0,122370.0,3.12057009]
["bitfinex-derivatives","BTCF0:USTF0",1760006557901,0.26,122380.0,122370.0,0.33665009]
["bitfinex-derivatives","BTCF0:USTF0",1760006558100,0.26,122380.0,122370.0,3.12029009]
["bitfinex-derivatives","BTCF0:USTF0",1760006558503,0.6451362,122380.0,122370.0,2.18655389]
["bitfinex-derivatives","BTCF0:USTF0",1760006558703,0.26,122380.0,122370.0,2.73777009]
["bitfinex-derivatives","BTCF0:USTF0",1760006558896,0.26,122380.0,122370.0,3.48105009]
["bitfinex-derivatives","BTCF0:USTF0",1760006559094,0.26,122380.0,122370.0,2.73777009]
["bitfinex-derivatives","BTCF0:USTF0",1760006559400,0.26,122380.0,122370.0,3.48101009]
["bitfinex-derivatives","BTCF0:USTF0",1760006559592,0.26,122380.0,122370.0,3.48097009]
["bitfinex-derivatives","BTCF0:USTF0",1760006559798,0.26,122380.0,122370.0,3.29055389]
["bitfinex-derivatives","BTCF0:USTF0",1760006559994,0.26,122380.0,122370.0,2.73777009]
["bitfinex-derivatives","BTCF0:USTF0",1760006560194,0.26,122380.0,122370.0,3.48097009]
["bitfinex-derivatives","BTCF0:USTF0",1760006560703,0.4504162,122380.0,122370.0,3.48097009]
["bitfinex-derivatives","BTCF0:USTF0",1760006560899,0.4504162,122380.0,122370.0,3.12001009]
["bitfinex-derivatives","BTCF0:USTF0",1760006561102,0.5238262,122380.0,122370.0,3.12001009]
["bitfinex-derivatives","BTCF0:USTF0",1760006561706,0.5238262,122380.0,122370.0,0.14623389]
["bitfinex-derivatives","BTCF0:USTF0",1760006561905,0.5238262,122380.0,122370.0,3.11993009]
["bitfinex-derivatives","BTCF0:USTF0",1760006562706,1.3172405,122380.0,122370.0,2.18643389]
["bitfinex-derivatives","BTCF0:USTF0",1760006562906,1.2780405,122380.0,122370.0,2.92943389]
["bitfinex-derivatives","BTCF0:USTF0",1760006563207,1.2780405,122380.0,122370.0,0.06453909]
["bitfinex-derivatives","BTCF0:USTF0",1760006563403,1.2780405,122380.0,122370.0,2.78324]
["bitfinex-derivatives","BTCF0:USTF0",1760006563612,0.19472,122370.0,122360.0,0.0817015]
["bitfinex-derivatives","BTCF0:USTF0",1760006563908,0.19472,122370.0,122360.0,2.8649015]
["bitfinex-derivatives","BTCF0:USTF0",1760006563909,0.736831,122370.0,122360.0,2.8649015]
["bitfinex-derivatives","BTCF0:USTF0",1760006564106,0.6551362,122370.0,122360.0,2.1219015]
["bitfinex-derivatives","BTCF0:USTF0",1760006564306,0.6551362,122370.0,122360.0,2.8648615]
["bitfinex-derivatives","BTCF0:USTF0",1760006564307,0.736831,122370.0,122360.0,2.8648615]
["bitfinex-derivatives","BTCF0:USTF0",1760006564501,0.6551362,122370.0,122360.0,2.8648615]
["bitfinex-derivatives","BTCF0:USTF0",1760006564706,0.6551362,122370.0,122360.0,0.0817015]
["bitfinex-derivatives","BTCF0:USTF0",1760006564903,0.3851362,122370.0,122360.0,2.8648615]
["bitfinex-derivatives","BTCF0:USTF0",1760006565108,0.486831,122370.0,122360.0,0.0817015]
["bitfinex-derivatives","BTCF0:USTF0",1760006565511,0.19196,122360.0,122350.0,0.0817061]
["bitfinex-derivatives","BTCF0:USTF0",1760006565714,0.5827924,122360.0,122350.0,0.0817061]
["bitfinex-derivatives","BTCF0:USTF0",1760006565914,0.5827924,122360.0,122350.0,2.8648261]
["bitfinex-derivatives","BTCF0:USTF0",1760006566309,0.20196,122360.0,122350.0,2.8648261]
["bitfinex-derivatives","BTCF0:USTF0",1760006566516,0.5827924,122360.0,122350.0,2.8648261]
["bitfinex-derivatives","BTCF0:USTF0",1760006566819,0.20196,122360.0,122350.0,2.8648261]
["bitfinex-derivatives","BTCF0:USTF0",1760006567019,0.5827924,122360.0,122350.0,2.8648261]
["bitfinex-derivatives","BTCF0:USTF0",1760006568219,0.5827924,122360.0,122350.0,0.0817061]
["bitfinex-derivatives","BTCF0:USTF0",1760006568418,0.5827924,122360.0,122350.0,2.8648661]
["bitfinex-derivatives","BTCF0:USTF0",1760006569115,0.20196,122360.0,122350.0,2.8648661]
["bitfinex-derivatives","BTCF0:USTF0",1760006569316,0.5827924,122360.0,122350.0,2.1219461]
["bitfinex-derivatives","BTCF0:USTF0",1760006569515,0.5827924,122360.0,122350.0,2.8647061]
["bitfinex-derivatives","BTCF0:USTF0",1760006570121,0.20196,122360.0,122350.0,2.8647061]
["bitfinex-derivatives","BTCF0:USTF0",1760006570320,0.5827924,122360.0,122350.0,2.8647061]
["bitfinex-derivatives","BTCF0:USTF0",1760006570820,0.19196,122350.0,122340.0,0.4425098]
["bitfinex-derivatives","BTCF0:USTF0",1760006571014,0.3823762,122350.0,122340.0,3.2255898]
["bitfinex-derivatives","BTCF0:USTF0",1760006571617,0.3823762,122350.0,122340.0,3.29858235]
["bitfinex-derivatives","BTCF0:USTF0",1760006572119,0.3823762,122350.0,122340.0,3.2255498]
["bitfinex-derivatives","BTCF0:USTF0",1760006572317,0.2634862,122350.0,122340.0,3.415886]
["bitfinex-derivatives","BTCF0:USTF0",1760006572517,0.3792462,122350.0,122340.0,0.4425098]
["bitfinex-derivatives","BTCF0:USTF0",1760006572720,0.4609544,122350.0,122340.0,3.2254698]
["bitfinex-derivatives","BTCF0:USTF0",1760006572919,0.4609544,122350.0,122340.0,2.4828298]
["bitfinex-derivatives","BTCF0:USTF0",1760006573222,0.18606,122340.0,122330.0,0.15664502]
["bitfinex-derivatives","BTCF0:USTF0",1760006573423,0.5668924,122340.0,122330.0,2.19696502]
["bitfinex-derivatives","BTCF0:USTF0",1760006573621,0.5668924,122340.0,122330.0,2.93960822]
["bitfinex-derivatives","BTCF0:USTF0",1760006574424,0.5668924,122340.0,122330.0,2.19696822]
["bitfinex-derivatives","BTCF0:USTF0",1760006574721,0.5668924,122340.0,122330.0,2.93960822]
["bitfinex-derivatives","BTCF0:USTF0",1760006574921,0.3764762,122340.0,122330.0,2.93960822]
["bitfinex-derivatives","BTCF0:USTF0",1760006575122,0.5668924,122340.0,122330.0,2.93960822]
["bitfinex-derivatives","BTCF0:USTF0",1760006579429,0.5668924,122340.0,122330.0,2.93952822]
["bitfinex-derivatives","BTCF0:USTF0",1760006579928,0.5668924,122340.0,122330.0,3.30032822]
["bitfinex-derivatives","BTCF0:USTF0",1760006580123,0.5668924,122340.0,122330.0,2.55792822]
["bitfinex-derivatives","BTCF0:USTF0",1760006580340,0.5668924,122340.0,122330.0,3.30032822]
["bitfinex-derivatives","BTCF0:USTF0",1760006580627,0.4511324,122340.0,122330.0,3.30032822]
["bitfinex-derivatives","BTCF0:USTF0",1760006581531,0.0703,122340.0,122330.0,3.30032822]
["bitfinex-derivatives","BTCF0:USTF0",1760006581734,0.4511324,122340.0,122330.0,3.30032822]
["bitfinex-derivatives","BTCF0:USTF0",1760006583135,0.5668924,122340.0,122330.0,0.51744822]
["bitfinex-derivatives","BTCF0:USTF0",1760006583327,0.5668924,122340.0,122330.0,2.93940822]
["bitfinex-derivatives","BTCF0:USTF0",1760006583631,0.9276924,122340.0,122330.0,2.93940822]
["bitfinex-derivatives","BTCF0:USTF0",1760006584125,0.54686,122340.0,122330.0,2.93940822]
["bitfinex-derivatives","BTCF0:USTF0",1760006584327,0.0703,122340.0,122330.0,2.19720822]
["bitfinex-derivatives","BTCF0:USTF0",1760006584527,0.0703,122340.0,122330.0,2.93936822]
["bitfinex-derivatives","BTCF0:USTF0",1760006584731,0.4511324,122340.0,122330.0,2.93936822]
["bitfinex-derivatives","BTCF0:USTF0",1760006585129,0.8390315,122340.0,122330.0,0.15664822]
["bitfinex-derivatives","BTCF0:USTF0",1760006585332,1.6198315,122340.0,122330.0,2.85768672]
["bitfinex-derivatives","BTCF0:USTF0",1760006585534,1.6198315,122340.0,122330.0,0.07492672]
["bitfinex-derivatives","BTCF0:USTF0",1760006585833,1.0485829,122340.0,122330.0,0.61149632]
["bitfinex-derivatives","BTCF0:USTF0",1760006586032,1.6198315,122340.0,122330.0,0.61149632]
["bitfinex-derivatives","BTCF0:USTF0",1760006586931,1.6198315,122340.0,122330.0,0.15665632]
["bitfinex-derivatives","BTCF0:USTF0",1760006587236,1.6198315,122340.0,122330.0,0.89885632]
["bitfinex-derivatives","BTCF0:USTF0",1760006587435,1.8698315,122340.0,122330.0,0.89885632]
["bitfinex-derivatives","BTCF0:USTF0",1760006588340,1.8698315,122340.0,122330.0,0.88806331]
["bitfinex-derivatives","BTCF0:USTF0",1760006588734,1.8698315,122340.0,122330.0,0.06403714]
["bitfinex-derivatives","BTCF0:USTF0",1760006588931,0.2677896,122330.0,122320.0,0.0817335]
["bitfinex-derivatives","BTCF0:USTF0",1760006589138,1.099422,122330.0,122320.0,0.4008135]
["bitfinex-derivatives","BTCF0:USTF0",1760006590239,1.099422,122330.0,122320.0,0.31908]
["bitfinex-derivatives","BTCF0:USTF0",1760006590439,1.099422,122330.0,122320.0,0.32959806]
["bitfinex-derivatives","BTCF0:USTF0",1760006590641,1.2898382,122330.0,122320.0,0.75271806]
["bitfinex-derivatives","BTCF0:USTF0",1760006590839,1.2898382,122330.0,122320.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1760006591230,1.099422,122330.0,122320.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1760006592437,1.099422,122330.0,122320.0,0.80641225]
["bitfinex-derivatives","BTCF0:USTF0",1760006593037,1.099422,122330.0,122320.0,0.07484491]
["bitfinex-derivatives","BTCF0:USTF0",1760006593238,1.099422,122330.0,122320.0,0.61808]
["bitfinex-derivatives","BTCF0:USTF0",1760006594536,1.099422,122330.0,122320.0,0.0817363]
["bitfinex-derivatives","BTCF0:USTF0",1760006594741,1.099422,122330.0,122320.0,0.83422415]
["bitfinex-derivatives","BTCF0:USTF0",1760006596537,1.099422,122330.0,122320.0,0.83414415]
["bitfinex-derivatives","BTCF0:USTF0",1760006596739,1.099422,122330.0,122320.0,0.90054007]
["bitfinex-derivatives","BTCF0:USTF0",1760006597639,1.099422,122330.0,122320.0,0.15862007]
["bitfinex-derivatives","BTCF0:USTF0",1760006597842,1.099422,122330.0,122320.0,0.90050007]
["bitfinex-derivatives","BTCF0:USTF0",1760006600743,1.099422,122330.0,122320.0,0.90034007]
["bitfinex-derivatives","BTCF0:USTF0",1760006600941,0.18606,122310.0,122300.0,2.1227433]
["bitfinex-derivatives","BTCF0:USTF0",1760006601138,0.92778133,122310.0,122300.0,2.1227433]
["bitfinex-derivatives","BTCF0:USTF0",1760006601337,1.00952433,122310.0,122300.0,3.0034503]
["bitfinex-derivatives","BTCF0:USTF0",1760006601545,1.00952433,122310.0,122300.0,0.2204103]
["bitfinex-derivatives","BTCF0:USTF0",1760006601742,1.00952433,122310.0,122300.0,3.0034167]
["bitfinex-derivatives","BTCF0:USTF0",1760006602244,1.00952433,122310.0,122300.0,2.93042415]
["bitfinex-derivatives","BTCF0:USTF0",1760006602445,1.00952433,122310.0,122300.0,0.14742415]
["bitfinex-derivatives","BTCF0:USTF0",1760006602648,1.00952433,122310.0,122300.0,2.93046415]
["bitfinex-derivatives","BTCF0:USTF0",1760006602946,1.00952433,122310.0,122300.0,2.94100475]
["bitfinex-derivatives","BTCF0:USTF0",1760006603445,1.01952433,122310.0,122300.0,0.15796475]
["bitfinex-derivatives","BTCF0:USTF0",1760006603641,1.01952433,122310.0,122300.0,2.94096475]
["bitfinex-derivatives","BTCF0:USTF0",1760006603845,1.01952433,122310.0,122300.0,2.85921505]
["bitfinex-derivatives","BTCF0:USTF0",1760006604047,1.01952433,122310.0,122300.0,2.19904475]
["bitfinex-derivatives","BTCF0:USTF0",1760006604246,1.01952433,122310.0,122300.0,2.94096475]
["bitfinex-derivatives","BTCF0:USTF0",1760006604449,1.31952433,122310.0,122300.0,2.19904475]
["bitfinex-derivatives","BTCF0:USTF0",1760006604642,1.31952433,122310.0,122300.0,2.94096475]
["bitfinex-derivatives","BTCF0:USTF0",1760006606548,1.31952433,122310.0,122300.0,2.19904475]
["bitfinex-derivatives","BTCF0:USTF0",1760006606747,1.31952433,122310.0,122300.0,2.94084475]
["bitfinex-derivatives","BTCF0:USTF0",1760006609742,1.31952433,122310.0,122300.0,2.11729505]
["bitfinex-derivatives","BTCF0:USTF0",1760006609948,2.58074053,122310.0,122300.0,1.45928409]
["bitfinex-derivatives","BTCF0:USTF0",1760006610449,0.19329,122280.0,122270.0,0.15475995]
["bitfinex-derivatives","BTCF0:USTF0",1760006610648,0.93500575,122280.0,122270.0,0.96066349]
["bitfinex-derivatives","BTCF0:USTF0",1760006610856,1.12542195,122280.0,122270.0,0.88767094]
["bitfinex-derivatives","BTCF0:USTF0",1760006611048,0.63593645,122280.0,122270.0,0.14575334]
["bitfinex-derivatives","BTCF0:USTF0",1760006611249,1.93798505,122280.0,122270.0,0.07428825]
["bitfinex-derivatives","BTCF0:USTF0",1760006611448,0.2750598,122270.0,122260.0,0.08187129]
["bitfinex-derivatives","BTCF0:USTF0",1760006611654,1.0766922,122270.0,122260.0,0.66787129]
["bitfinex-derivatives","BTCF0:USTF0",1760006611852,1.0766922,122270.0,122260.0,0.74205739]
["bitfinex-derivatives","BTCF0:USTF0",1760006612049,0.95031064,122270.0,122260.0,0.74205739]
["bitfinex-derivatives","BTCF0:USTF0",1760006612252,0.95031064,122270.0,122260.0,0.82383379]
["bitfinex-derivatives","BTCF0:USTF0",1760006613852,0.61409,122270.0,122260.0,0.90043287]
["bitfinex-derivatives","BTCF0:USTF0",1760006614154,0.06,122270.0,122260.0,1.30103287]
["bitfinex-derivatives","BTCF0:USTF0",1760006614351,0.06,122270.0,122260.0,1.30107287]
["bitfinex-derivatives","BTCF0:USTF0",1760006614847,0.06,122270.0,122260.0,1.55552371]
["bitfinex-derivatives","BTCF0:USTF0",1760006615054,0.06,122270.0,122260.0,1.30119287]
["bitfinex-derivatives","BTCF0:USTF0",1760006616755,0.06,122270.0,122260.0,0.55847287]
["bitfinex-derivatives","BTCF0:USTF0",1760006616955,0.58951064,122270.0,122260.0,0.07669647]
["bitfinex-derivatives","BTCF0:USTF0",1760006617154,0.58951064,122270.0,122260.0,0.81957647]
["bitfinex-derivatives","BTCF0:USTF0",1760006618152,0.06,122270.0,122260.0,0.55847297]
["bitfinex-derivatives","BTCF0:USTF0",1760006618458,0.06,122270.0,122260.0,1.55576381]
["bitfinex-derivatives","BTCF0:USTF0",1760006618757,0.06654,122270.0,122260.0,1.55576381]
["bitfinex-derivatives","BTCF0:USTF0",1760006619258,0.06654,122270.0,122260.0,1.17372381]
["bitfinex-derivatives","BTCF0:USTF0",1760006619453,0.00654,122270.0,122260.0,1.17372381]
["bitfinex-derivatives","BTCF0:USTF0",1760006619656,0.00654,122270.0,122260.0,1.91688381]
["bitfinex-derivatives","BTCF0:USTF0",1760006619855,0.00654,122270.0,122260.0,2.63394552]
["bitfinex-derivatives","BTCF0:USTF0",1760006620057,0.00654,122270.0,122260.0,3.30435297]
["bitfinex-derivatives","BTCF0:USTF0",1760006620253,0.00654,122270.0,122260.0,2.56095297]
["bitfinex-derivatives","BTCF0:USTF0",1760006620454,0.00654,122270.0,122260.0,0.59226552]
["bitfinex-derivatives","BTCF0:USTF0",1760006620654,0.00654,122270.0,122260.0,3.30451297]
["bitfinex-derivatives","BTCF0:USTF0",1760006621661,0.00654,122270.0,122260.0,0.51927297]
["bitfinex-derivatives","BTCF0:USTF0",1760006621861,0.00654,122270.0,122260.0,3.30439297]
["bitfinex-derivatives","BTCF0:USTF0",1760006622061,0.00654,122270.0,122260.0,2.56095297]
["bitfinex-derivatives","BTCF0:USTF0",1760006622261,0.26099084,122270.0,122260.0,3.30447297]
["bitfinex-derivatives","BTCF0:USTF0",1760006622460,0.00654,122270.0,122260.0,3.30443297]
["bitfinex-derivatives","BTCF0:USTF0",1760006622667,0.26099084,122270.0,122260.0,3.30443297]
["bitfinex-derivatives","BTCF0:USTF0",1760006623066,0.26099084,122270.0,122260.0,2.20015297]
["bitfinex-derivatives","BTCF0:USTF0",1760006623067,0.33041084,122270.0,122260.0,2.20015297]
["bitfinex-derivatives","BTCF0:USTF0",1760006623461,0.33041084,122270.0,122260.0,2.94363297]
["bitfinex-derivatives","BTCF0:USTF0",1760006624166,0.26099084,122270.0,122260.0,2.94363297]
["bitfinex-derivatives","BTCF0:USTF0",1760006626666,0.45428084,122270.0,122260.0,2.94351297]
["bitfinex-derivatives","BTCF0:USTF0",1760006628872,0.45428084,122270.0,122260.0,0.15847297]
["bitfinex-derivatives","BTCF0:USTF0",1760006629063,0.46428084,122270.0,122260.0,2.20023297]
["bitfinex-derivatives","BTCF0:USTF0",1760006629265,0.46428084,122270.0,122260.0,2.94339297]
["bitfinex-derivatives","BTCF0:USTF0",1760006629471,0.46428084,122270.0,122260.0,0.15847297]
["bitfinex-derivatives","BTCF0:USTF0",1760006629664,0.82508084,122270.0,122260.0,0.15847297]
["bitfinex-derivatives","BTCF0:USTF0",1760006629870,0.90685034,122270.0,122260.0,0.90183297]
["bitfinex-derivatives","BTCF0:USTF0",1760006630070,1.30685034,122270.0,122260.0,0.90183297]
["bitfinex-derivatives","BTCF0:USTF0",1760006630674,1.30685034,122270.0,122260.0,0.15847297]
["bitfinex-derivatives","BTCF0:USTF0",1760006630675,1.22508084,122270.0,122260.0,0.15847297]
["bitfinex-derivatives","BTCF0:USTF0",1760006630871,1.22508084,122270.0,122260.0,0.90187297]
["bitfinex-derivatives","BTCF0:USTF0",1760006632876,1.30685034,122270.0,122260.0,0.90187297]
["bitfinex-derivatives","BTCF0:USTF0",1760006633077,1.30685034,122270.0,122260.0,0.15847297]
["bitfinex-derivatives","BTCF0:USTF0",1760006633379,1.30685034,122270.0,122260.0,0.90187297]
["bitfinex-derivatives","BTCF0:USTF0",1760006634275,1.30685034,122270.0,122260.0,0.15847297]
["bitfinex-derivatives","BTCF0:USTF0",1760006634475,0.01654,122270.0,122260.0,0.81292381]
["bitfinex-derivatives","BTCF0:USTF0",1760006634674,0.00654,122270.0,122260.0,1.91740381]
["bitfinex-derivatives","BTCF0:USTF0",1760006635474,8.335e-05,122280.0,122270.0,0.0817694]
["bitfinex-derivatives","BTCF0:USTF0",1760006635677,5e-08,122280.0,122270.0,1.91361618]
["bitfinex-derivatives","BTCF0:USTF0",1760006636876,5e-08,122280.0,122270.0,2.16810702]
["bitfinex-derivatives","BTCF0:USTF0",1760006637176,0.06907,122320.0,122310.0,0.0817427]
["bitfinex-derivatives","BTCF0:USTF0",1760006637377,0.34907,122320.0,122310.0,2.8673427]
["bitfinex-derivatives","BTCF0:USTF0",1760006638083,0.60352084,122320.0,122310.0,2.8673427]
["bitfinex-derivatives","BTCF0:USTF0",1760006638478,0.60352084,122320.0,122310.0,2.93231873]
["bitfinex-derivatives","BTCF0:USTF0",1760006638675,0.96432084,122320.0,122310.0,2.18855873]
["bitfinex-derivatives","BTCF0:USTF0",1760006638874,0.96432084,122320.0,122310.0,2.93247873]
["bitfinex-derivatives","BTCF0:USTF0",1760006639076,0.96432084,122320.0,122310.0,2.93235873]
["bitfinex-derivatives","BTCF0:USTF0",1760006639478,0.60352084,122320.0,122310.0,2.93235873]
["bitfinex-derivatives","BTCF0:USTF0",1760006640286,0.64352084,122320.0,122310.0,2.93235873]
["bitfinex-derivatives","BTCF0:USTF0",1760006640784,0.38907,122320.0,122310.0,2.93235873]
["bitfinex-derivatives","BTCF0:USTF0",1760006641978,0.38907,122320.0,122310.0,2.54927873]
["bitfinex-derivatives","BTCF0:USTF0",1760006642179,0.32,122320.0,122310.0,3.29295873]
["bitfinex-derivatives","BTCF0:USTF0",1760006642684,0.32,122320.0,122310.0,0.50751873]
["bitfinex-derivatives","BTCF0:USTF0",1760006642986,1.34707084,122320.0,122310.0,2.93195873]
["bitfinex-derivatives","BTCF0:USTF0",1760006643387,1.34707084,122320.0,122310.0,2.18831873]
["bitfinex-derivatives","BTCF0:USTF0",1760006643686,0.78627084,122320.0,122310.0,2.93187873]
["bitfinex-derivatives","BTCF0:USTF0",1760006643886,0.78627084,122320.0,122310.0,0.14671873]
["bitfinex-derivatives","BTCF0:USTF0",1760006644078,0.98627084,122320.0,122310.0,2.93187873]
["bitfinex-derivatives","BTCF0:USTF0",1760006644580,0.86352084,122320.0,122310.0,0.14671873]
["bitfinex-derivatives","BTCF0:USTF0",1760006644886,0.98627084,122320.0,122310.0,2.93175873]
["bitfinex-derivatives","BTCF0:USTF0",1760006645087,1.34707084,122320.0,122310.0,2.93175873]
["bitfinex-derivatives","BTCF0:USTF0",1760006645681,1.34707084,122320.0,122310.0,0.14671873]
["bitfinex-derivatives","BTCF0:USTF0",1760006645986,1.34707084,122320.0,122310.0,2.93167873]
["bitfinex-derivatives","BTCF0:USTF0",1760006646685,1.34707084,122320.0,122310.0,2.93159873]
["bitfinex-derivatives","BTCF0:USTF0",1760006646884,0.96987,122320.0,122310.0,2.93159873]
["bitfinex-derivatives","BTCF0:USTF0",1760006647281,0.54,122320.0,122310.0,2.18819873]
["bitfinex-derivatives","BTCF0:USTF0",1760006647483,0.36733,122340.0,122330.0,0.0817292]
["bitfinex-derivatives","BTCF0:USTF0",1760006647688,0.5764,122340.0,122330.0,0.8250092]
["bitfinex-derivatives","BTCF0:USTF0",1760006647981,0.5764,122340.0,122330.0,0.8352081]
["bitfinex-derivatives","BTCF0:USTF0",1760006651689,0.2156,122340.0,122330.0,0.8352081]
["bitfinex-derivatives","BTCF0:USTF0",1760006651983,0.14653,122340.0,122330.0,1.08965894]
["bitfinex-derivatives","BTCF0:USTF0",1760006652192,0.1243382,122340.0,122330.0,0.70693894]
["bitfinex-derivatives","BTCF0:USTF0",1760006652484,0.42987,122360.0,122340.0,0.0817215]
["bitfinex-derivatives","BTCF0:USTF0",1760006652683,0.93987,122360.0,122350.0,0.8252361]
["bitfinex-derivatives","BTCF0:USTF0",1760006653191,1.97152168,122360.0,122350.0,2.1229961]
["bitfinex-derivatives","BTCF0:USTF0",1760006653489,1.71707084,122360.0,122350.0,2.8665961]
["bitfinex-derivatives","BTCF0:USTF0",1760006653788,1.71707084,122360.0,122350.0,0.0817161]
["bitfinex-derivatives","BTCF0:USTF0",1760006653980,2.05323108,122360.0,122350.0,0.0817161]
["bitfinex-derivatives","BTCF0:USTF0",1760006654385,2.05323108,122360.0,122350.0,0.4975561]
["bitfinex-derivatives","BTCF0:USTF0",1760006655792,1.97152168,122360.0,122350.0,0.4975561]
["bitfinex-derivatives","BTCF0:USTF0",1760006656084,1.97152168,122360.0,122350.0,0.8253561]
["bitfinex-derivatives","BTCF0:USTF0",1760006656085,1.72881435,122360.0,122350.0,0.8253561]
["bitfinex-derivatives","BTCF0:USTF0",1760006656288,1.81052375,122360.0,122350.0,0.88919962]
["bitfinex-derivatives","BTCF0:USTF0",1760006656478,1.81052375,122360.0,122350.0,0.14555962]
["bitfinex-derivatives","BTCF0:USTF0",1760006656683,1.81052375,122360.0,122350.0,0.88899962]
["bitfinex-derivatives","BTCF0:USTF0",1760006659189,1.81052375,122360.0,122350.0,0.88895962]
["bitfinex-derivatives","BTCF0:USTF0",1760006659884,1.81052375,122360.0,122350.0,0.14555962]
["bitfinex-derivatives","BTCF0:USTF0",1760006660090,1.81052375,122360.0,122350.0,0.88883962]
["bitfinex-derivatives","BTCF0:USTF0",1760006660282,1.81052375,122360.0,122350.0,0.80712352]
["bitfinex-derivatives","BTCF0:USTF0",1760006662487,1.81052375,122360.0,122350.0,0.06384352]
["bitfinex-derivatives","BTCF0:USTF0",1760006662790,0.2702361,122350.0,122340.0,2.1226819]
["bitfinex-derivatives","BTCF0:USTF0",1760006663086,1.03723045,122350.0,122340.0,2.8657219]
["bitfinex-derivatives","BTCF0:USTF0",1760006663286,0.2702427,122340.0,122330.0,2.1326483]
["bitfinex-derivatives","BTCF0:USTF0",1760006663588,0.98723705,122340.0,122330.0,2.7939989]
["bitfinex-derivatives","BTCF0:USTF0",1760006663793,0.98723705,122340.0,122330.0,2.1326483]
["bitfinex-derivatives","BTCF0:USTF0",1760006664097,0.98723705,122340.0,122330.0,2.8758883]
["bitfinex-derivatives","BTCF0:USTF0",1760006664592,0.98723705,122340.0,122330.0,2.1326483]
["bitfinex-derivatives","BTCF0:USTF0",1760006664794,0.7210427,122340.0,122330.0,2.8758883]
["bitfinex-derivatives","BTCF0:USTF0",1760006664987,0.7210428,122340.0,122330.0,2.8758883]
["bitfinex-derivatives","BTCF0:USTF0",1760006665389,0.63932,122340.0,122330.0,2.8758883]
["bitfinex-derivatives","BTCF0:USTF0",1760006665594,0.09,122340.0,122330.0,3.6366083]
["bitfinex-derivatives","BTCF0:USTF0",1760006666093,0.09,122340.0,122330.0,2.8934483]
["bitfinex-derivatives","BTCF0:USTF0",1760006666296,0.09,122340.0,122330.0,3.6375283]
["bitfinex-derivatives","BTCF0:USTF0",1760006666495,0.1717228,122340.0,122330.0,3.6375283]
["bitfinex-derivatives","BTCF0:USTF0",1760006666692,0.2380528,122340.0,122330.0,3.6375283]
["bitfinex-derivatives","BTCF0:USTF0",1760006668394,0.2380528,122340.0,122330.0,0.4916883]
["bitfinex-derivatives","BTCF0:USTF0",1760006668696,0.7210428,122340.0,122330.0,0.0916883]
["bitfinex-derivatives","BTCF0:USTF0",1760006668895,0.7210428,122340.0,122330.0,2.8765283]
["bitfinex-derivatives","BTCF0:USTF0",1760006669098,0.98723715,122340.0,122330.0,2.7948389]
["bitfinex-derivatives","BTCF0:USTF0",1760006669294,0.98723715,122340.0,122330.0,0.0099589]
["bitfinex-derivatives","BTCF0:USTF0",1760006669598,0.98723715,122340.0,122330.0,0.744]
["bitfinex-derivatives","BTCF0:USTF0",1760006670100,0.2702495,122330.0,122320.0,2.40172]
["bitfinex-derivatives","BTCF0:USTF0",1760006670296,0.3002495,122330.0,122320.0,0.37053786]
["bitfinex-derivatives","BTCF0:USTF0",1760006670698,0.3002495,122330.0,122320.0,3.15541786]
["bitfinex-derivatives","BTCF0:USTF0",1760006670996,0.3002495,122330.0,122320.0,0.37053786]
["bitfinex-derivatives","BTCF0:USTF0",1760006671296,0.3002495,122330.0,122320.0,3.15537786]
["bitfinex-derivatives","BTCF0:USTF0",1760006671694,0.56644385,122330.0,122320.0,3.15537786]
["bitfinex-derivatives","BTCF0:USTF0",1760006671896,0.56644385,122330.0,122320.0,0.37053786]
["bitfinex-derivatives","BTCF0:USTF0",1760006672098,0.5980936,122330.0,122320.0,3.15533786]
["bitfinex-derivatives","BTCF0:USTF0",1760006672290,0.5163641,122330.0,122320.0,3.15533786]
["bitfinex-derivatives","BTCF0:USTF0",1760006672698,0.5163641,122330.0,122320.0,3.15529786]
["bitfinex-derivatives","BTCF0:USTF0",1760006673094,0.5163641,122330.0,122320.0,3.15525786]
["bitfinex-derivatives","BTCF0:USTF0",1760006673499,0.5980936,122330.0,122320.0,0.37053786]
["bitfinex-derivatives","BTCF0:USTF0",1760006673798,0.9588936,122330.0,122320.0,2.05065786]
["bitfinex-derivatives","BTCF0:USTF0",1760006674004,0.9588936,122330.0,122320.0,2.79441786]
["bitfinex-derivatives","BTCF0:USTF0",1760006674501,1.3588936,122330.0,122320.0,0.00973786]
["bitfinex-derivatives","BTCF0:USTF0",1760006674702,1.3588936,122330.0,122320.0,0.74376]
["bitfinex-derivatives","BTCF0:USTF0",1760006675497,1.3588936,122330.0,122310.0,2.1227025]
["bitfinex-derivatives","BTCF0:USTF0",1760006675498,0.06633,122320.0,122310.0,2.1227025]
["bitfinex-derivatives","BTCF0:USTF0",1760006675699,0.8167102,122320.0,122310.0,2.93139353]
["bitfinex-derivatives","BTCF0:USTF0",1760006676092,0.8167102,122320.0,122310.0,2.94113637]
["bitfinex-derivatives","BTCF0:USTF0",1760006677204,0.9389002,122320.0,122310.0,0.15637637]
["bitfinex-derivatives","BTCF0:USTF0",1760006677401,0.9389002,122320.0,122310.0,2.94109637]
["bitfinex-derivatives","BTCF0:USTF0",1760006678203,1.0223871,122320.0,122310.0,2.94109637]
["bitfinex-derivatives","BTCF0:USTF0",1760006678499,1.0223871,122320.0,122310.0,0.15637637]
["bitfinex-derivatives","BTCF0:USTF0",1760006678705,1.0223871,122320.0,122310.0,2.94101637]
["bitfinex-derivatives","BTCF0:USTF0",1760006679711,1.2130526,122320.0,122310.0,0.06489103]
["bitfinex-derivatives","BTCF0:USTF0",1760006679899,1.6130526,122320.0,122310.0,0.74356]
["bitfinex-derivatives","BTCF0:USTF0",1760006680206,1.4223871,122320.0,122310.0,0.8253028]
["bitfinex-derivatives","BTCF0:USTF0",1760006681703,1.4223871,122320.0,122310.0,0.0817428]
["bitfinex-derivatives","BTCF0:USTF0",1760006681902,1.4223871,122320.0,122310.0,0.74356]
["bitfinex-derivatives","BTCF0:USTF0",1760006681903,1.6130526,122320.0,122310.0,0.74356]
["bitfinex-derivatives","BTCF0:USTF0",1760006682104,0.18852,122300.0,122290.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1760006682301,0.930651,122300.0,122290.0,2.86651]
["bitfinex-derivatives","BTCF0:USTF0",1760006683207,0.930651,122300.0,122290.0,2.93326225]
["bitfinex-derivatives","BTCF0:USTF0",1760006683409,0.930651,122300.0,122290.0,2.85151225]
["bitfinex-derivatives","BTCF0:USTF0",1760006683609,0.930651,122300.0,122290.0,2.86101946]
["bitfinex-derivatives","BTCF0:USTF0",1760006684300,0.930651,122300.0,122290.0,2.94269566]
["bitfinex-derivatives","BTCF0:USTF0",1760006684707,0.808461,122300.0,122290.0,2.94269566]
["bitfinex-derivatives","BTCF0:USTF0",1760006685911,0.8902105,122300.0,122290.0,2.94269566]
["bitfinex-derivatives","BTCF0:USTF0",1760006687612,1.0124005,122300.0,122290.0,2.94273566]
["bitfinex-derivatives","BTCF0:USTF0",1760006687912,1.0124005,122300.0,122290.0,2.86097946]
["bitfinex-derivatives","BTCF0:USTF0",1760006688112,1.0124005,122300.0,122290.0,2.78472]
["bitfinex-derivatives","BTCF0:USTF0",1760006689210,0.2669162,122290.0,122280.0,0.2724238]
["bitfinex-derivatives","BTCF0:USTF0",1760006689513,0.4575817,122290.0,122280.0,2.87625879]
["bitfinex-derivatives","BTCF0:USTF0",1760006689714,0.4575817,122290.0,122280.0,0.00982049]
["bitfinex-derivatives","BTCF0:USTF0",1760006689908,0.4575817,122290.0,122280.0,2.78468]
["bitfinex-derivatives","BTCF0:USTF0",1760006690704,0.4575817,122290.0,122280.0,2.8664429]
["bitfinex-derivatives","BTCF0:USTF0",1760006690907,0.4575817,122290.0,122280.0,0.0817629]
["bitfinex-derivatives","BTCF0:USTF0",1760006691102,0.4575817,122290.0,122280.0,0.14826555]
["bitfinex-derivatives","BTCF0:USTF0",1760006691307,0.4575817,122290.0,122280.0,2.93286555]
["bitfinex-derivatives","BTCF0:USTF0",1760006691704,0.4575817,122290.0,122280.0,2.94268162]
["bitfinex-derivatives","BTCF0:USTF0",1760006692112,0.3758255,122290.0,122280.0,2.94268162]
["bitfinex-derivatives","BTCF0:USTF0",1760006694614,0.2614455,122290.0,122280.0,2.94268162]
["bitfinex-derivatives","BTCF0:USTF0",1760006695413,0.1906655,122290.0,122280.0,2.39014712]
["bitfinex-derivatives","BTCF0:USTF0",1760006695612,0.1906655,122290.0,122280.0,3.49394712]
["bitfinex-derivatives","BTCF0:USTF0",1760006695812,0.1906655,122290.0,122280.0,3.30328162]
["bitfinex-derivatives","BTCF0:USTF0",1760006696007,0.1906655,122290.0,122280.0,3.49394712]
["bitfinex-derivatives","BTCF0:USTF0",1760006696412,0.1906655,122290.0,122280.0,3.13314712]
["bitfinex-derivatives","BTCF0:USTF0",1760006698613,0.1906655,122290.0,122280.0,2.94248162]
["bitfinex-derivatives","BTCF0:USTF0",1760006698913,0.1906655,122290.0,122280.0,3.13314712]
["bitfinex-derivatives","BTCF0:USTF0",1760006700622,0.2589755,122290.0,122280.0,3.13290712]
["bitfinex-derivatives","BTCF0:USTF0",1760006700924,0.4593417,122290.0,122280.0,2.94232162]
["bitfinex-derivatives","BTCF0:USTF0",1760006701122,0.8201417,122290.0,122280.0,0.23091779]
["bitfinex-derivatives","BTCF0:USTF0",1760006701324,0.8201417,122290.0,122280.0,3.01511779]
["bitfinex-derivatives","BTCF0:USTF0",1760006701528,1.0108072,122290.0,122280.0,2.19960162]
["bitfinex-derivatives","BTCF0:USTF0",1760006701831,1.0108072,122290.0,122280.0,2.94232162]
["bitfinex-derivatives","BTCF0:USTF0",1760006702028,1.0108072,122290.0,122280.0,0.07631872]
["bitfinex-derivatives","BTCF0:USTF0",1760006702330,0.06831,122280.0,122270.0,2.1232863]
["bitfinex-derivatives","BTCF0:USTF0",1760006702626,0.810441,122280.0,122270.0,2.87557237]
["bitfinex-derivatives","BTCF0:USTF0",1760006703829,0.929051,122280.0,122270.0,0.09129237]
["bitfinex-derivatives","BTCF0:USTF0",1760006704028,1.0108139,122280.0,122270.0,2.87561567]
["bitfinex-derivatives","BTCF0:USTF0",1760006704929,1.0108139,122280.0,122270.0,0.09129567]
["bitfinex-derivatives","BTCF0:USTF0",1760006705120,1.0108139,122280.0,122270.0,0.90001362]
["bitfinex-derivatives","BTCF0:USTF0",1760006705526,1.0108139,122280.0,122270.0,0.07552402]
["bitfinex-derivatives","BTCF0:USTF0",1760006705722,1.6114794,122280.0,122270.0,0.74284]
["bitfinex-derivatives","BTCF0:USTF0",1760006706035,1.6114794,122280.0,122260.0,0.08186829]
["bitfinex-derivatives","BTCF0:USTF0",1760006706235,0.929051,122270.0,122260.0,2.12346829]
["bitfinex-derivatives","BTCF0:USTF0",1760006706427,0.929051,122270.0,122260.0,0.08186829]
["bitfinex-derivatives","BTCF0:USTF0",1760006706428,1.0108206,122270.0,122260.0,0.08186829]
["bitfinex-derivatives","BTCF0:USTF0",1760006706933,1.0108206,122270.0,122260.0,0.83440423]
["bitfinex-derivatives","BTCF0:USTF0",1760006707134,0.54772,122270.0,122260.0,0.83440423]
["bitfinex-derivatives","BTCF0:USTF0",1760006707333,0.929051,122270.0,122260.0,0.09160423]
["bitfinex-derivatives","BTCF0:USTF0",1760006707530,0.929051,122270.0,122260.0,0.83436423]
["bitfinex-derivatives","BTCF0:USTF0",1760006709035,0.929051,122270.0,122260.0,0.89856231]
["bitfinex-derivatives","BTCF0:USTF0",1760006711235,1.0108206,122270.0,122260.0,0.89856231]
["bitfinex-derivatives","BTCF0:USTF0",1760006712434,0.42911,122280.0,122270.0,0.0817616]
["bitfinex-derivatives","BTCF0:USTF0",1760006712626,0.06,122280.0,122270.0,0.8246016]
["bitfinex-derivatives","BTCF0:USTF0",1760006712826,0.06,122280.0,122270.0,1.3760671]
["bitfinex-derivatives","BTCF0:USTF0",1760006713031,0.36734,122290.0,122280.0,0.0817549]
["bitfinex-derivatives","BTCF0:USTF0",1760006713332,0.624791,122290.0,122270.0,0.07283617]
["bitfinex-derivatives","BTCF0:USTF0",1760006713629,0.449641,122280.0,122270.0,2.1236016]
["bitfinex-derivatives","BTCF0:USTF0",1760006713826,0.449641,122280.0,122270.0,0.0817616]
["bitfinex-derivatives","BTCF0:USTF0",1760006713827,0.6500059,122280.0,122270.0,0.0817616]
["bitfinex-derivatives","BTCF0:USTF0",1760006714027,0.449641,122280.0,122260.0,0.51659521]
["bitfinex-derivatives","BTCF0:USTF0",1760006714237,0.2589755,122270.0,122260.0,0.15579971]
["bitfinex-derivatives","BTCF0:USTF0",1760006714538,0.1906655,122270.0,122260.0,3.30207971]
["bitfinex-derivatives","BTCF0:USTF0",1760006714835,0.1906655,122280.0,122270.0,0.0817616]
["bitfinex-derivatives","BTCF0:USTF0",1760006715028,0.6500059,122280.0,122260.0,0.70725861]
["bitfinex-derivatives","BTCF0:USTF0",1760006715226,0.1906655,122270.0,122260.0,0.70725861]
["bitfinex-derivatives","BTCF0:USTF0",1760006715425,0.2589755,122270.0,122260.0,0.51659311]
["bitfinex-derivatives","BTCF0:USTF0",1760006715635,0.2589755,122270.0,122260.0,2.55843311]
["bitfinex-derivatives","BTCF0:USTF0",1760006715835,0.2589755,122270.0,122260.0,3.30191311]
["bitfinex-derivatives","BTCF0:USTF0",1760006716135,0.2589755,122270.0,122260.0,3.70191311]
["bitfinex-derivatives","BTCF0:USTF0",1760006716836,0.1906655,122270.0,122260.0,3.96541478]
["bitfinex-derivatives","BTCF0:USTF0",1760006717839,0.3775855,122280.0,122270.0,0.0817616]
["bitfinex-derivatives","BTCF0:USTF0",1760006718032,0.3875855,122280.0,122270.0,0.8251616]
["bitfinex-derivatives","BTCF0:USTF0",1760006718840,0.7483855,122280.0,122270.0,2.8669616]
["bitfinex-derivatives","BTCF0:USTF0",1760006719040,0.939051,122280.0,122270.0,2.8669616]
["bitfinex-derivatives","BTCF0:USTF0",1760006719543,0.578251,122280.0,122270.0,2.8669616]
["bitfinex-derivatives","BTCF0:USTF0",1760006719838,0.578251,122280.0,122270.0,2.93979777]
["bitfinex-derivatives","BTCF0:USTF0",1760006720634,0.939051,122280.0,122270.0,2.8669616]
["bitfinex-derivatives","BTCF0:USTF0",1760006720936,0.578251,122280.0,122270.0,2.8669616]
["bitfinex-derivatives","BTCF0:USTF0",1760006721338,0.6600059,122280.0,122270.0,2.8668016]
["bitfinex-derivatives","BTCF0:USTF0",1760006721539,1.0208059,122280.0,122270.0,2.78504]
["bitfinex-derivatives","BTCF0:USTF0",1760006721842,1.0208059,122280.0,122270.0,0.0817616]
["bitfinex-derivatives","BTCF0:USTF0",1760006722038,1.0208059,122280.0,122270.0,2.8667616]
["bitfinex-derivatives","BTCF0:USTF0",1760006722736,1.0208059,122280.0,122270.0,0.0817616]
["bitfinex-derivatives","BTCF0:USTF0",1760006723136,1.0208059,122280.0,122270.0,2.8666816]
["bitfinex-derivatives","BTCF0:USTF0",1760006724233,1.0208059,122280.0,122270.0,0.0817616]
["bitfinex-derivatives","BTCF0:USTF0",1760006724434,1.0208059,122280.0,122270.0,2.8666816]
["bitfinex-derivatives","BTCF0:USTF0",1760006725037,1.0208059,122280.0,122270.0,0.0817616]
["bitfinex-derivatives","BTCF0:USTF0",1760006725340,1.0208059,122280.0,122270.0,2.93947777]
["bitfinex-derivatives","BTCF0:USTF0",1760006725938,0.939051,122280.0,122270.0,2.93947777]
["bitfinex-derivatives","BTCF0:USTF0",1760006726139,1.0208059,122280.0,122270.0,2.93947777]
["bitfinex-derivatives","BTCF0:USTF0",1760006726636,1.0208059,122280.0,122270.0,2.19647777]
["bitfinex-derivatives","BTCF0:USTF0",1760006726840,1.0208059,122280.0,122270.0,2.93947777]
["bitfinex-derivatives","BTCF0:USTF0",1760006727542,0.55772,122280.0,122270.0,2.93947777]
["bitfinex-derivatives","BTCF0:USTF0",1760006727838,0.459641,122280.0,122270.0,2.93931777]
["bitfinex-derivatives","BTCF0:USTF0",1760006728140,0.5413959,122280.0,122270.0,2.93931777]
["bitfinex-derivatives","BTCF0:USTF0",1760006729242,0.5413959,122280.0,122270.0,2.8664816]
["bitfinex-derivatives","BTCF0:USTF0",1760006729436,0.1600649,122280.0,122270.0,2.8664816]
["bitfinex-derivatives","BTCF0:USTF0",1760006729836,0.5413959,122280.0,122270.0,2.8664816]
["bitfinex-derivatives","BTCF0:USTF0",1760006731335,0.2006655,122280.0,122270.0,2.3143071]
["bitfinex-derivatives","BTCF0:USTF0",1760006731541,0.2006655,122280.0,122270.0,3.0751071]
["bitfinex-derivatives","BTCF0:USTF0",1760006731842,0.391331,122280.0,122270.0,3.6276816]
["bitfinex-derivatives","BTCF0:USTF0",1760006733639,0.459631,122280.0,122270.0,3.6276816]
["bitfinex-derivatives","BTCF0:USTF0",1760006733944,0.459631,122280.0,122270.0,0.8425616]
["bitfinex-derivatives","BTCF0:USTF0",1760006734148,0.0783,122280.0,122270.0,3.6276816]
["bitfinex-derivatives","BTCF0:USTF0",1760006734338,0.33265291,122280.0,122270.0,2.8844416]
["bitfinex-derivatives","BTCF0:USTF0",1760006734642,0.33265291,122280.0,122270.0,3.6275216]
["bitfinex-derivatives","BTCF0:USTF0",1760006735743,0.44490291,122280.0,122270.0,0.8425616]
["bitfinex-derivatives","BTCF0:USTF0",1760006735940,0.44490291,122280.0,122270.0,3.6274416]
["bitfinex-derivatives","BTCF0:USTF0",1760006736143,0.44490291,122280.0,122270.0,0.5155636]
["bitfinex-derivatives","BTCF0:USTF0",1760006736343,0.44490291,122280.0,122270.0,2.9396436]
["bitfinex-derivatives","BTCF0:USTF0",1760006736546,0.44490291,122280.0,122270.0,2.8666416]
["bitfinex-derivatives","BTCF0:USTF0",1760006736946,0.33265291,122280.0,122270.0,2.8666416]
["bitfinex-derivatives","BTCF0:USTF0",1760006737147,0.33919291,122280.0,122270.0,2.8666416]
["bitfinex-derivatives","BTCF0:USTF0",1760006737846,0.81224291,122280.0,122270.0,2.8666416]
["bitfinex-derivatives","BTCF0:USTF0",1760006738649,0.45144291,122280.0,122270.0,2.8666416]
["bitfinex-derivatives","BTCF0:USTF0",1760006739244,0.45144291,122280.0,122270.0,2.96861224]
["bitfinex-derivatives","BTCF0:USTF0",1760006740549,0.81224291,122280.0,122270.0,2.96861224]
["bitfinex-derivatives","BTCF0:USTF0",1760006741049,0.81224291,122280.0,122270.0,0.18373224]
["bitfinex-derivatives","BTCF0:USTF0",1760006741247,0.81224291,122280.0,122270.0,2.96845224]
["bitfinex-derivatives","BTCF0:USTF0",1760006741551,0.45144291,122280.0,122270.0,2.96845224]
["bitfinex-derivatives","BTCF0:USTF0",1760006742053,0.45144291,122280.0,122270.0,2.8664816]
["bitfinex-derivatives","BTCF0:USTF0",1760006742248,0.81224291,122280.0,122270.0,2.8664816]
["bitfinex-derivatives","BTCF0:USTF0",1760006742448,0.08484,122280.0,122270.0,2.1236416]
["bitfinex-derivatives","BTCF0:USTF0",1760006742639,0.08484,122280.0,122270.0,2.8663216]
["bitfinex-derivatives","BTCF0:USTF0",1760006742640,0.33919291,122280.0,122270.0,2.8663216]
["bitfinex-derivatives","BTCF0:USTF0",1760006743246,0.33919291,122280.0,122270.0,2.1236416]
["bitfinex-derivatives","BTCF0:USTF0",1760006743553,0.33919291,122280.0,122270.0,2.8662816]
["bitfinex-derivatives","BTCF0:USTF0",1760006744351,0.33919291,122280.0,122270.0,3.2270816]
["bitfinex-derivatives","BTCF0:USTF0",1760006745655,0.33919291,122280.0,122270.0,3.40212981]
["bitfinex-derivatives","BTCF0:USTF0",1760006745855,0.33919291,122280.0,122270.0,3.04132981]
["bitfinex-derivatives","BTCF0:USTF0",1760006746152,0.33919291,122280.0,122270.0,2.93935917]
["bitfinex-derivatives","BTCF0:USTF0",1760006746454,0.33919291,122280.0,122270.0,2.8662816]
["bitfinex-derivatives","BTCF0:USTF0",1760006749455,0.33919291,122280.0,122270.0,2.8660416]
["bitfinex-derivatives","BTCF0:USTF0",1760006749658,0.33919291,122280.0,122270.0,2.22561224]
["bitfinex-derivatives","BTCF0:USTF0",1760006750157,0.33919291,122280.0,122270.0,3.32877224]
["bitfinex-derivatives","BTCF0:USTF0",1760006750357,0.27089291,122280.0,122270.0,3.32877224]
["bitfinex-derivatives","BTCF0:USTF0",1760006750658,0.27089291,122280.0,122270.0,2.96797224]
["bitfinex-derivatives","BTCF0:USTF0",1760006750954,0.27089291,122280.0,122270.0,3.32877224]
["bitfinex-derivatives","BTCF0:USTF0",1760006751157,0.27089291,122280.0,122270.0,2.96793224]
["bitfinex-derivatives","BTCF0:USTF0",1760006751546,0.33686291,122280.0,122270.0,2.96793224]
["bitfinex-derivatives","BTCF0:USTF0",1760006752055,0.33686291,122280.0,122270.0,2.8659616]
["bitfinex-derivatives","BTCF0:USTF0",1760006755061,0.33686291,122280.0,122270.0,2.8658816]
["bitfinex-derivatives","BTCF0:USTF0",1760006755259,0.33686291,122280.0,122270.0,3.2266816]
["bitfinex-derivatives","BTCF0:USTF0",1760006755463,0.08251,122280.0,122270.0,3.2266816]
["bitfinex-derivatives","BTCF0:USTF0",1760006755762,0.33686291,122280.0,122270.0,3.2266816]
["bitfinex-derivatives","BTCF0:USTF0",1760006756059,0.33686291,122280.0,122270.0,2.96785224]
["bitfinex-derivatives","BTCF0:USTF0",1760006756258,0.33686291,122280.0,122270.0,3.32865224]
["bitfinex-derivatives","BTCF0:USTF0",1760006756450,0.33686291,122280.0,122270.0,2.96785224]
["bitfinex-derivatives","BTCF0:USTF0",1760006757552,0.33686291,122280.0,122270.0,2.96761224]
["bitfinex-derivatives","BTCF0:USTF0",1760006758561,0.08251,122280.0,122270.0,2.96761224]
["bitfinex-derivatives","BTCF0:USTF0",1760006758762,0.33686291,122280.0,122270.0,2.96761224]
["bitfinex-derivatives","BTCF0:USTF0",1760006759559,0.33686291,122280.0,122270.0,0.18373224]
["bitfinex-derivatives","BTCF0:USTF0",1760006759761,0.33686291,122280.0,122270.0,2.96761224]
["bitfinex-derivatives","BTCF0:USTF0",1760006759961,0.33686291,122280.0,122270.0,2.8656416]
["bitfinex-derivatives","BTCF0:USTF0",1760006761363,0.44196291,122280.0,122270.0,0.0817616]
["bitfinex-derivatives","BTCF0:USTF0",1760006761666,0.44196291,122280.0,122270.0,2.8655616]
["bitfinex-derivatives","BTCF0:USTF0",1760006761965,0.08251,122280.0,122270.0,2.8655616]
["bitfinex-derivatives","BTCF0:USTF0",1760006762160,0.47686291,122280.0,122270.0,2.8655616]
["bitfinex-derivatives","BTCF0:USTF0",1760006762355,0.47686291,122280.0,122270.0,3.32868187]
["bitfinex-derivatives","BTCF0:USTF0",1760006762864,0.47686291,122280.0,122270.0,3.2263616]
["bitfinex-derivatives","BTCF0:USTF0",1760006763661,0.22251,122280.0,122270.0,3.2261616]
["bitfinex-derivatives","BTCF0:USTF0",1760006763861,0.47686291,122280.0,122270.0,2.4844416]
["bitfinex-derivatives","BTCF0:USTF0",1760006764069,0.47686291,122280.0,122270.0,3.2261216]
["bitfinex-derivatives","BTCF0:USTF0",1760006764670,0.58196291,122280.0,122270.0,0.4425616]
["bitfinex-derivatives","BTCF0:USTF0",1760006764968,0.58196291,122280.0,122270.0,3.2261216]
["bitfinex-derivatives","BTCF0:USTF0",1760006765168,0.47686291,122280.0,122270.0,3.2261216]
["bitfinex-derivatives","BTCF0:USTF0",1760006765770,0.22251,122280.0,122270.0,3.2261216]
["bitfinex-derivatives","BTCF0:USTF0",1760006765963,0.47686291,122280.0,122270.0,3.2261216]
["bitfinex-derivatives","BTCF0:USTF0",1760006770065,0.47686291,122280.0,122270.0,3.4940216]
["bitfinex-derivatives","BTCF0:USTF0",1760006771067,0.15654,122280.0,122270.0,3.4940216]
["bitfinex-derivatives","BTCF0:USTF0",1760006771267,0.06831,122310.0,122300.0,0.0817416]
["bitfinex-derivatives","BTCF0:USTF0",1760006771468,0.27831,122310.0,122300.0,0.15478921]
["bitfinex-derivatives","BTCF0:USTF0",1760006771773,0.27831,122310.0,122300.0,0.92560826]
["bitfinex-derivatives","BTCF0:USTF0",1760006771971,0.52266291,122310.0,122300.0,0.92560826]
["bitfinex-derivatives","BTCF0:USTF0",1760006772264,0.49266291,122310.0,122300.0,0.92560826]
["bitfinex-derivatives","BTCF0:USTF0",1760006773470,0.23831,122310.0,122300.0,0.92560826]
["bitfinex-derivatives","BTCF0:USTF0",1760006773667,0.49266291,122310.0,122300.0,0.99852392]
["bitfinex-derivatives","BTCF0:USTF0",1760006773863,0.23831,122310.0,122300.0,0.89625726]
["bitfinex-derivatives","BTCF0:USTF0",1760006774069,0.49266291,122310.0,122300.0,0.89625726]
["bitfinex-derivatives","BTCF0:USTF0",1760006774271,0.23831,122310.0,122300.0,0.89625726]
["bitfinex-derivatives","BTCF0:USTF0",1760006774469,0.49266291,122310.0,122300.0,0.89625726]
["bitfinex-derivatives","BTCF0:USTF0",1760006774664,0.49266291,122310.0,122300.0,0.96261827]
["bitfinex-derivatives","BTCF0:USTF0",1760006775160,0.49266291,122310.0,122300.0,1.32341827]
["bitfinex-derivatives","BTCF0:USTF0",1760006776773,0.23831,122310.0,122300.0,1.32341827]
["bitfinex-derivatives","BTCF0:USTF0",1760006777071,0.17,122310.0,122300.0,1.32341827]
["bitfinex-derivatives","BTCF0:USTF0",1760006777672,0.17,122310.0,122300.0,1.25046261]
["bitfinex-derivatives","BTCF0:USTF0",1760006777968,1.43884781,122310.0,122300.0,2.84964101]
["bitfinex-derivatives","BTCF0:USTF0",1760006778273,1.43884781,122310.0,122300.0,0.80792101]
["bitfinex-derivatives","BTCF0:USTF0",1760006779068,1.43884781,122310.0,122300.0,0.88966251]
["bitfinex-derivatives","BTCF0:USTF0",1760006779282,1.43884781,122310.0,122300.0,0.80792101]
["bitfinex-derivatives","BTCF0:USTF0",1760006779568,1.43884781,122310.0,122300.0,0.88962251]
["bitfinex-derivatives","BTCF0:USTF0",1760006779867,1.43884781,122310.0,122300.0,0.14810251]
["bitfinex-derivatives","BTCF0:USTF0",1760006780073,1.43884781,122310.0,122300.0,0.88962251]
["bitfinex-derivatives","BTCF0:USTF0",1760006780468,1.43884781,122310.0,122300.0,0.14810251]
["bitfinex-derivatives","BTCF0:USTF0",1760006780673,1.43884781,122310.0,122300.0,0.88962251]
["bitfinex-derivatives","BTCF0:USTF0",1760006780971,1.43884781,122310.0,122300.0,0.14810251]
["bitfinex-derivatives","BTCF0:USTF0",1760006781175,1.43884781,122310.0,122300.0,0.88962251]
["bitfinex-derivatives","BTCF0:USTF0",1760006781472,1.43884781,122310.0,122300.0,0.14810251]
["bitfinex-derivatives","BTCF0:USTF0",1760006781673,1.43884781,122310.0,122300.0,0.88962251]
["bitfinex-derivatives","BTCF0:USTF0",1760006782069,1.43884781,122310.0,122300.0,0.80788101]
["bitfinex-derivatives","BTCF0:USTF0",1760006784074,1.73884781,122310.0,122300.0,0.06636101]
["bitfinex-derivatives","BTCF0:USTF0",1760006784276,1.73884781,122310.0,122300.0,0.74152]
["bitfinex-derivatives","BTCF0:USTF0",1760006785074,0.2516949,122280.0,122270.0,2.11446615]
["bitfinex-derivatives","BTCF0:USTF0",1760006785273,0.2516949,122280.0,122270.0,2.78316]
["bitfinex-derivatives","BTCF0:USTF0",1760006785274,0.88684781,122280.0,122270.0,2.78316]
["bitfinex-derivatives","BTCF0:USTF0",1760006786979,0.2517016,122270.0,122260.0,0.15579631]
["bitfinex-derivatives","BTCF0:USTF0",1760006787276,0.88685451,122270.0,122260.0,3.01182586]
["bitfinex-derivatives","BTCF0:USTF0",1760006787472,0.88685451,122270.0,122260.0,2.93899971]
["bitfinex-derivatives","BTCF0:USTF0",1760006787672,0.52605451,122270.0,122260.0,2.93899971]
["bitfinex-derivatives","BTCF0:USTF0",1760006787876,0.88685451,122270.0,122260.0,2.93899971]
["bitfinex-derivatives","BTCF0:USTF0",1760006788776,0.6325016,122270.0,122260.0,2.93899971]
["bitfinex-derivatives","BTCF0:USTF0",1760006789078,0.88685451,122270.0,122260.0,2.93903971]
["bitfinex-derivatives","BTCF0:USTF0",1760006789372,0.52605451,122270.0,122260.0,2.93903971]
["bitfinex-derivatives","BTCF0:USTF0",1760006789873,0.52605451,122270.0,122260.0,2.19747971]
["bitfinex-derivatives","BTCF0:USTF0",1760006790078,0.88685451,122270.0,122260.0,2.93903971]
["bitfinex-derivatives","BTCF0:USTF0",1760006792275,0.6325016,122270.0,122260.0,2.93903971]
["bitfinex-derivatives","BTCF0:USTF0",1760006792471,0.52605451,122270.0,122260.0,2.93903971]
["bitfinex-derivatives","BTCF0:USTF0",1760006794783,0.52605451,122270.0,122260.0,2.19747971]
["bitfinex-derivatives","BTCF0:USTF0",1760006794984,0.52605451,122270.0,122260.0,2.85731141]
["bitfinex-derivatives","BTCF0:USTF0",1760006795884,0.52605451,122270.0,122260.0,2.85751141]
["bitfinex-derivatives","BTCF0:USTF0",1760006796080,0.6533416,122270.0,122260.0,2.85751141]
["bitfinex-derivatives","BTCF0:USTF0",1760006796385,0.6533416,122270.0,122260.0,3.01211884]
["bitfinex-derivatives","BTCF0:USTF0",1760006797387,1.0141416,122270.0,122260.0,3.01211884]
["bitfinex-derivatives","BTCF0:USTF0",1760006799285,0.6533416,122270.0,122260.0,3.01211884]
["bitfinex-derivatives","BTCF0:USTF0",1760006799489,1.0141416,122270.0,122260.0,3.01211884]
["bitfinex-derivatives","BTCF0:USTF0",1760006801989,1.0141416,122270.0,122260.0,2.93927971]
["bitfinex-derivatives","BTCF0:USTF0",1760006803493,1.0141416,122270.0,122260.0,0.89739971]
["bitfinex-derivatives","BTCF0:USTF0",1760006803987,1.0141416,122270.0,122260.0,0.15579971]
["bitfinex-derivatives","BTCF0:USTF0",1760006804390,1.0141416,122270.0,122260.0,0.97023884]
["bitfinex-derivatives","BTCF0:USTF0",1760006805196,1.2049616,122270.0,122260.0,0.81563141]
["bitfinex-derivatives","BTCF0:USTF0",1760006805493,1.6049616,122270.0,122260.0,0.81563141]
["bitfinex-derivatives","BTCF0:USTF0",1760006805690,1.6049616,122270.0,122260.0,0.88847054]
["bitfinex-derivatives","BTCF0:USTF0",1760006806193,1.6049616,122270.0,122260.0,0.81563141]
["bitfinex-derivatives","BTCF0:USTF0",1760006806691,1.4141416,122270.0,122260.0,0.81563141]
["bitfinex-derivatives","BTCF0:USTF0",1760006807194,1.4141416,122270.0,122260.0,0.89739971]
["bitfinex-derivatives","BTCF0:USTF0",1760006807390,1.4141416,122270.0,122260.0,0.97023884]
["bitfinex-derivatives","BTCF0:USTF0",1760006809195,1.4141416,122270.0,122260.0,0.88847054]
["bitfinex-derivatives","BTCF0:USTF0",1760006809695,1.8549616,122270.0,122260.0,0.14687054]
["bitfinex-derivatives","BTCF0:USTF0",1760006809899,1.8549616,122270.0,122260.0,0.81567141]
["bitfinex-derivatives","BTCF0:USTF0",1760006810487,1.8549616,122270.0,122260.0,0.81563141]
["bitfinex-derivatives","BTCF0:USTF0",1760006810890,1.8549616,122270.0,122260.0,0.81567141]
["bitfinex-derivatives","BTCF0:USTF0",1760006812297,1.6641416,122270.0,122260.0,0.07403141]
["bitfinex-derivatives","BTCF0:USTF0",1760006812496,1.6641416,122270.0,122260.0,0.81567141]
["bitfinex-derivatives","BTCF0:USTF0",1760006813197,1.8549616,122270.0,122260.0,0.07403141]
["bitfinex-derivatives","BTCF0:USTF0",1760006813392,1.8549616,122270.0,122260.0,0.81567141]
["bitfinex-derivatives","BTCF0:USTF0",1760006814696,2.2157616,122270.0,122260.0,0.81567141]
["bitfinex-derivatives","BTCF0:USTF0",1760006819304,2.2157616,122270.0,122260.0,0.88851054]
["bitfinex-derivatives","BTCF0:USTF0",1760006819700,2.0249416,122270.0,122260.0,0.22863884]
["bitfinex-derivatives","BTCF0:USTF0",1760006819908,2.0249416,122270.0,122260.0,0.97027884]
["bitfinex-derivatives","BTCF0:USTF0",1760006821809,2.0249416,122270.0,122260.0,0.22863884]
["bitfinex-derivatives","BTCF0:USTF0",1760006822105,2.0249416,122270.0,122260.0,0.97027884]
["bitfinex-derivatives","BTCF0:USTF0",1760006824513,2.0249416,122270.0,122260.0,0.88851054]
["bitfinex-derivatives","BTCF0:USTF0",1760006825013,2.0249416,122270.0,122260.0,0.97027884]
["bitfinex-derivatives","BTCF0:USTF0",1760006825914,2.0249416,122270.0,122260.0,0.89743971]
["bitfinex-derivatives","BTCF0:USTF0",1760006828316,2.0249416,122270.0,122260.0,0.07403141]
["bitfinex-derivatives","BTCF0:USTF0",1760006828614,2.0249416,122270.0,122260.0,0.81567141]
["bitfinex-derivatives","BTCF0:USTF0",1760006829316,2.0249416,122270.0,122260.0,0.07403141]
["bitfinex-derivatives","BTCF0:USTF0",1760006829712,0.17129,122240.0,122230.0,0.00072195]
["bitfinex-derivatives","BTCF0:USTF0",1760006829914,1.1963317,122240.0,122230.0,2.05224726]
["bitfinex-derivatives","BTCF0:USTF0",1760006830214,1.1963317,122240.0,122230.0,0.75160726]
["bitfinex-derivatives","BTCF0:USTF0",1760006830714,1.19643254,122240.0,122230.0,0.75160726]
["bitfinex-derivatives","BTCF0:USTF0",1760006832014,1.19643254,122240.0,122230.0,0.75164726]
["bitfinex-derivatives","BTCF0:USTF0",1760006832615,1.19643254,122240.0,122230.0,0.83343566]
["bitfinex-derivatives","BTCF0:USTF0",1760006832823,1.00561254,122240.0,122230.0,0.09179566]
["bitfinex-derivatives","BTCF0:USTF0",1760006833016,0.81897084,122240.0,122230.0,0.49179566]
["bitfinex-derivatives","BTCF0:USTF0",1760006833314,0.90075254,122240.0,122230.0,1.23343566]
["bitfinex-derivatives","BTCF0:USTF0",1760006833513,0.90075254,122240.0,122230.0,1.29959252]
["bitfinex-derivatives","BTCF0:USTF0",1760006833915,0.45817084,122240.0,122230.0,1.29959252]
["bitfinex-derivatives","BTCF0:USTF0",1760006835211,0.26735084,122240.0,122230.0,1.49041252]
["bitfinex-derivatives","BTCF0:USTF0",1760006835521,0.01010084,122240.0,122230.0,1.73323165]
["bitfinex-derivatives","BTCF0:USTF0",1760006835717,0.01010084,122240.0,122230.0,1.85121252]
["bitfinex-derivatives","BTCF0:USTF0",1760006836019,0.01010084,122240.0,122230.0,1.95351918]
["bitfinex-derivatives","BTCF0:USTF0",1760006836518,0.01010084,122240.0,122230.0,1.85125252]
["bitfinex-derivatives","BTCF0:USTF0",1760006837420,0.00010084,122240.0,122230.0,1.85125252]
["bitfinex-derivatives","BTCF0:USTF0",1760006838010,0.00010084,122240.0,122230.0,1.10957252]
["bitfinex-derivatives","BTCF0:USTF0",1760006838224,0.42445,122270.0,122260.0,0.0817683]
["bitfinex-derivatives","BTCF0:USTF0",1760006838520,0.83162,122270.0,122260.0,2.93875941]
["bitfinex-derivatives","BTCF0:USTF0",1760006838719,0.83162,122270.0,122260.0,3.12957941]
["bitfinex-derivatives","BTCF0:USTF0",1760006838920,0.83162,122270.0,122260.0,3.33875941]
["bitfinex-derivatives","BTCF0:USTF0",1760006839316,0.83162,122270.0,122260.0,3.2658483]
["bitfinex-derivatives","BTCF0:USTF0",1760006839516,0.83162,122270.0,122260.0,3.33874978]
["bitfinex-derivatives","BTCF0:USTF0",1760006839716,0.84162,122270.0,122260.0,2.59706978]
["bitfinex-derivatives","BTCF0:USTF0",1760006839918,0.90805,122270.0,122260.0,0.55466978]
["bitfinex-derivatives","BTCF0:USTF0",1760006840112,0.90805,122270.0,122260.0,3.33866978]
["bitfinex-derivatives","BTCF0:USTF0",1760006840318,1.14805,122270.0,122260.0,3.33866978]
["bitfinex-derivatives","BTCF0:USTF0",1760006840824,0.52725,122270.0,122260.0,3.33866978]
["bitfinex-derivatives","BTCF0:USTF0",1760006841515,0.52725,122270.0,122260.0,3.2657683]
["bitfinex-derivatives","BTCF0:USTF0",1760006841721,0.79725,122270.0,122260.0,3.2657683]
["bitfinex-derivatives","BTCF0:USTF0",1760006841921,0.52725,122270.0,122260.0,3.2657683]
["bitfinex-derivatives","BTCF0:USTF0",1760006842422,0.52725,122270.0,122260.0,3.33865716]
["bitfinex-derivatives","BTCF0:USTF0",1760006843424,0.46082,122270.0,122260.0,3.89023716]
["bitfinex-derivatives","BTCF0:USTF0",1760006843827,0.55162,122290.0,122280.0,0.0817549]
["bitfinex-derivatives","BTCF0:USTF0",1760006844123,0.61162,122290.0,122280.0,1.0141749]
["bitfinex-derivatives","BTCF0:USTF0",1760006844323,0.85162,122290.0,122280.0,1.0141749]
["bitfinex-derivatives","BTCF0:USTF0",1760006844825,0.6608,122290.0,122280.0,1.0141749]
["bitfinex-derivatives","BTCF0:USTF0",1760006845025,0.3,122290.0,122280.0,1.7749749]
["bitfinex-derivatives","BTCF0:USTF0",1760006845324,0.3,122290.0,122280.0,1.87705046]
["bitfinex-derivatives","BTCF0:USTF0",1760006845526,0.3,122290.0,122280.0,1.87701046]
["bitfinex-derivatives","BTCF0:USTF0",1760006845719,0.42469,122310.0,122300.0,0.0817415]
["bitfinex-derivatives","BTCF0:USTF0",1760006846018,0.91551,122310.0,122300.0,0.89620603]
["bitfinex-derivatives","BTCF0:USTF0",1760006846417,0.91551,122310.0,122300.0,1.29620603]
["bitfinex-derivatives","BTCF0:USTF0",1760006846615,0.91551,122310.0,122300.0,3.33844603]
["bitfinex-derivatives","BTCF0:USTF0",1760006846922,0.3,122310.0,122300.0,3.22119094]
["bitfinex-derivatives","BTCF0:USTF0",1760006847128,0.49082,122310.0,122300.0,0.98821094]
["bitfinex-derivatives","BTCF0:USTF0",1760006847423,0.49082,122310.0,122300.0,3.96299094]
["bitfinex-derivatives","BTCF0:USTF0",1760006847726,0.49082,122310.0,122300.0,3.96295094]
["bitfinex-derivatives","BTCF0:USTF0",1760006848126,0.49082,122310.0,122300.0,0.98821094]
["bitfinex-derivatives","BTCF0:USTF0",1760006848322,0.49082,122310.0,122300.0,3.96283094]
["bitfinex-derivatives","BTCF0:USTF0",1760006848830,0.49082,122310.0,122300.0,1.17903094]
["bitfinex-derivatives","BTCF0:USTF0",1760006849031,0.49082,122310.0,122300.0,3.96275094]
["bitfinex-derivatives","BTCF0:USTF0",1760006849331,0.49082,122310.0,122300.0,3.88998603]
["bitfinex-derivatives","BTCF0:USTF0",1760006849725,0.49736,122310.0,122300.0,3.88998603]
["bitfinex-derivatives","BTCF0:USTF0",1760006851234,0.49736,122310.0,122300.0,1.10626603]
["bitfinex-derivatives","BTCF0:USTF0",1760006851533,0.49736,122310.0,122300.0,3.33804603]
["bitfinex-derivatives","BTCF0:USTF0",1760006851730,0.49736,122310.0,122300.0,3.52874603]
["bitfinex-derivatives","BTCF0:USTF0",1760006852033,0.49736,122310.0,122300.0,3.88954603]
["bitfinex-derivatives","BTCF0:USTF0",1760006852230,0.49736,122310.0,122300.0,3.69872603]
["bitfinex-derivatives","BTCF0:USTF0",1760006852630,0.49736,122310.0,122300.0,3.88954603]
["bitfinex-derivatives","BTCF0:USTF0",1760006852832,0.49736,122310.0,122300.0,3.69872603]
["bitfinex-derivatives","BTCF0:USTF0",1760006853034,0.49736,122310.0,122300.0,3.88954603]
["bitfinex-derivatives","BTCF0:USTF0",1760006854036,0.49736,122310.0,122300.0,1.10626603]
["bitfinex-derivatives","BTCF0:USTF0",1760006854225,0.49736,122310.0,122300.0,3.88946603]
["bitfinex-derivatives","BTCF0:USTF0",1760006854534,0.56125,122310.0,122300.0,2.19628603]
["bitfinex-derivatives","BTCF0:USTF0",1760006854735,0.56125,122310.0,122300.0,2.93768603]
["bitfinex-derivatives","BTCF0:USTF0",1760006855234,0.37043,122310.0,122300.0,2.93768603]
["bitfinex-derivatives","BTCF0:USTF0",1760006855436,0.56125,122310.0,122300.0,2.93768603]
["bitfinex-derivatives","BTCF0:USTF0",1760006856537,0.56125,122310.0,122300.0,2.19628603]
["bitfinex-derivatives","BTCF0:USTF0",1760006856737,0.56125,122310.0,122300.0,2.93764603]
["bitfinex-derivatives","BTCF0:USTF0",1760006857333,0.56125,122310.0,122300.0,0.15464603]
["bitfinex-derivatives","BTCF0:USTF0",1760006857533,0.56125,122310.0,122300.0,2.93756603]
["bitfinex-derivatives","BTCF0:USTF0",1760006858041,0.81432199,122310.0,122300.0,0.15464603]
["bitfinex-derivatives","BTCF0:USTF0",1760006858232,0.81432199,122310.0,122300.0,2.86928603]
["bitfinex-derivatives","BTCF0:USTF0",1760006858433,0.81432199,122310.0,122300.0,0.15464603]
["bitfinex-derivatives","BTCF0:USTF0",1760006858733,0.81432199,122310.0,122300.0,2.93748603]
["bitfinex-derivatives","BTCF0:USTF0",1760006860734,1.17512199,122310.0,122300.0,2.11438453]
["bitfinex-derivatives","BTCF0:USTF0",1760006860930,1.17512199,122310.0,122300.0,2.85574453]
["bitfinex-derivatives","BTCF0:USTF0",1760006861135,1.17512199,122310.0,122300.0,0.07290453]
["bitfinex-derivatives","BTCF0:USTF0",1760006861439,1.17512199,122310.0,122300.0,0.7677816]
["bitfinex-derivatives","BTCF0:USTF0",1760006861641,1.57512199,122310.0,122300.0,0.0817416]
["bitfinex-derivatives","BTCF0:USTF0",1760006861841,1.57512199,122310.0,122300.0,0.8230616]
["bitfinex-derivatives","BTCF0:USTF0",1760006862141,1.57512199,122310.0,122300.0,0.0817416]
["bitfinex-derivatives","BTCF0:USTF0",1760006862342,0.253577,122300.0,122290.0,2.123182]
["bitfinex-derivatives","BTCF0:USTF0",1760006862642,1.05859409,122300.0,122290.0,2.864502]
["bitfinex-derivatives","BTCF0:USTF0",1760006862941,1.05859409,122300.0,122290.0,2.87370879]
["bitfinex-derivatives","BTCF0:USTF0",1760006864436,0.19,122300.0,122290.0,2.13238879]
["bitfinex-derivatives","BTCF0:USTF0",1760006864744,0.19,122300.0,122290.0,3.23450879]
["bitfinex-derivatives","BTCF0:USTF0",1760006864943,0.19,122300.0,122290.0,3.48872588]
["bitfinex-derivatives","BTCF0:USTF0",1760006865148,0.19,122300.0,122290.0,3.23450879]
["bitfinex-derivatives","BTCF0:USTF0",1760006866046,0.19,122300.0,122290.0,3.29991395]
["bitfinex-derivatives","BTCF0:USTF0",1760006866747,0.19,122300.0,122290.0,3.69991395]
["bitfinex-derivatives","BTCF0:USTF0",1760006866939,0.61288709,122300.0,122290.0,0.51716015]
["bitfinex-derivatives","BTCF0:USTF0",1760006867139,0.69462869,122300.0,122290.0,2.55860015]
["bitfinex-derivatives","BTCF0:USTF0",1760006867345,0.61288709,122300.0,122290.0,2.93940015]
["bitfinex-derivatives","BTCF0:USTF0",1760006867543,0.50872709,122300.0,122290.0,2.93940015]
["bitfinex-derivatives","BTCF0:USTF0",1760006867743,0.59046869,122300.0,122290.0,2.19780015]
["bitfinex-derivatives","BTCF0:USTF0",1760006867944,0.50872709,122300.0,122290.0,2.93936015]
["bitfinex-derivatives","BTCF0:USTF0",1760006868146,0.50872709,122300.0,122290.0,3.30016015]
["bitfinex-derivatives","BTCF0:USTF0",1760006868349,0.50872709,122300.0,122290.0,0.51716015]
["bitfinex-derivatives","BTCF0:USTF0",1760006868646,0.50872709,122300.0,122290.0,3.30012015]
["bitfinex-derivatives","BTCF0:USTF0",1760006868940,0.50872709,122300.0,122290.0,2.93932015]
["bitfinex-derivatives","BTCF0:USTF0",1760006871343,0.61288709,122300.0,122290.0,2.93928015]
["bitfinex-derivatives","BTCF0:USTF0",1760006871543,0.50872709,122300.0,122290.0,2.93928015]
["bitfinex-derivatives","BTCF0:USTF0",1760006872043,0.61288709,122300.0,122290.0,0.15636015]
["bitfinex-derivatives","BTCF0:USTF0",1760006872345,1.05542869,122300.0,122290.0,2.93928015]
["bitfinex-derivatives","BTCF0:USTF0",1760006873947,0.61288709,122300.0,122290.0,2.93928015]
["bitfinex-derivatives","BTCF0:USTF0",1760006874243,0.50872709,122300.0,122290.0,2.19780015]
["bitfinex-derivatives","BTCF0:USTF0",1760006874444,0.50872709,122300.0,122290.0,2.93932015]
["bitfinex-derivatives","BTCF0:USTF0",1760006875045,0.50872709,122300.0,122290.0,3.30012015]
["bitfinex-derivatives","BTCF0:USTF0",1760006876443,0.19,122300.0,122290.0,3.55433724]
["bitfinex-derivatives","BTCF0:USTF0",1760006876647,0.19,122300.0,122290.0,3.30012015]
["bitfinex-derivatives","BTCF0:USTF0",1760006876840,0.19,122300.0,122290.0,3.30016015]
["bitfinex-derivatives","BTCF0:USTF0",1760006876841,0.50381709,122300.0,122290.0,3.30016015]
["bitfinex-derivatives","BTCF0:USTF0",1760006877945,0.2496,122300.0,122290.0,0.51716015]
["bitfinex-derivatives","BTCF0:USTF0",1760006878140,0.50381709,122300.0,122290.0,2.93936015]
["bitfinex-derivatives","BTCF0:USTF0",1760006878344,0.50381709,122300.0,122290.0,3.30016015]
["bitfinex-derivatives","BTCF0:USTF0",1760006879049,0.2496,122300.0,122290.0,3.30016015]
["bitfinex-derivatives","BTCF0:USTF0",1760006879250,0.2496,122300.0,122290.0,3.30012015]
["bitfinex-derivatives","BTCF0:USTF0",1760006879548,0.50381709,122300.0,122290.0,3.30012015]
["bitfinex-derivatives","BTCF0:USTF0",1760006879748,0.50381709,122300.0,122290.0,3.21281724]
["bitfinex-derivatives","BTCF0:USTF0",1760006879749,0.19,122300.0,122290.0,3.21281724]
["bitfinex-derivatives","BTCF0:USTF0",1760006879949,0.06389,122310.0,122300.0,0.0817416]
["bitfinex-derivatives","BTCF0:USTF0",1760006880148,0.32389,122310.0,122300.0,0.0817416]
["bitfinex-derivatives","BTCF0:USTF0",1760006880651,0.26,122310.0,122300.0,0.8235816]
["bitfinex-derivatives","BTCF0:USTF0",1760006881039,0.26,122310.0,122300.0,0.4425416]
["bitfinex-derivatives","BTCF0:USTF0",1760006881243,0.26,122310.0,122300.0,1.1843816]
["bitfinex-derivatives","BTCF0:USTF0",1760006881444,0.26,122310.0,122300.0,1.43859869]
["bitfinex-derivatives","BTCF0:USTF0",1760006881743,0.26,122310.0,122300.0,0.4425416]
["bitfinex-derivatives","BTCF0:USTF0",1760006881945,0.26,122310.0,122300.0,1.1843816]
["bitfinex-derivatives","BTCF0:USTF0",1760006882150,0.26,122310.0,122300.0,0.4425416]
["bitfinex-derivatives","BTCF0:USTF0",1760006882350,0.26,122310.0,122300.0,1.1843416]
["bitfinex-derivatives","BTCF0:USTF0",1760006883447,0.26,122310.0,122300.0,0.4425416]
["bitfinex-derivatives","BTCF0:USTF0",1760006883653,0.26,122310.0,122300.0,1.1842616]
["bitfinex-derivatives","BTCF0:USTF0",1760006884252,0.26654,122310.0,122300.0,1.1842616]
["bitfinex-derivatives","BTCF0:USTF0",1760006885153,0.26654,122310.0,122300.0,0.4425416]
["bitfinex-derivatives","BTCF0:USTF0",1760006885556,0.32614,122310.0,122300.0,0.0817416]
["bitfinex-derivatives","BTCF0:USTF0",1760006885851,0.32614,122310.0,122300.0,3.1326416]
["bitfinex-derivatives","BTCF0:USTF0",1760006886052,0.26654,122310.0,122300.0,3.00605869]
["bitfinex-derivatives","BTCF0:USTF0",1760006886257,0.26654,122310.0,122300.0,3.74765869]
["bitfinex-derivatives","BTCF0:USTF0",1760006888649,0.2278791,122310.0,122300.0,3.74765869]
["bitfinex-derivatives","BTCF0:USTF0",1760006888850,0.0097614,122310.0,122300.0,3.13815869]
["bitfinex-derivatives","BTCF0:USTF0",1760006889055,0.31381709,122340.0,122330.0,0.0817215]
["bitfinex-derivatives","BTCF0:USTF0",1760006889251,0.85381709,122340.0,122330.0,0.88768316]
["bitfinex-derivatives","BTCF0:USTF0",1760006889451,0.27,122340.0,122330.0,0.76122025]
["bitfinex-derivatives","BTCF0:USTF0",1760006889651,0.27,122340.0,122330.0,1.57576622]
["bitfinex-derivatives","BTCF0:USTF0",1760006889852,0.27,122340.0,122330.0,3.61716622]
["bitfinex-derivatives","BTCF0:USTF0",1760006890357,0.27,122340.0,122330.0,3.36294913]
["bitfinex-derivatives","BTCF0:USTF0",1760006890654,0.27,122340.0,122330.0,3.61716622]
["bitfinex-derivatives","BTCF0:USTF0",1760006890955,0.27,122340.0,122330.0,2.87548622]
["bitfinex-derivatives","BTCF0:USTF0",1760006891156,0.27,122340.0,122330.0,3.36294913]
["bitfinex-derivatives","BTCF0:USTF0",1760006891553,0.27,122340.0,122330.0,3.36290913]
["bitfinex-derivatives","BTCF0:USTF0",1760006892156,0.27,122340.0,122330.0,3.28996316]
["bitfinex-derivatives","BTCF0:USTF0",1760006892953,0.27,122340.0,122330.0,0.50700316]
["bitfinex-derivatives","BTCF0:USTF0",1760006893153,0.27,122340.0,122330.0,3.28976316]
["bitfinex-derivatives","BTCF0:USTF0",1760006893757,0.27,122340.0,122330.0,3.54398025]
["bitfinex-derivatives","BTCF0:USTF0",1760006893961,0.27,122340.0,122330.0,2.80242025]
["bitfinex-derivatives","BTCF0:USTF0",1760006894154,0.27,122340.0,122330.0,3.54406025]
["bitfinex-derivatives","BTCF0:USTF0",1760006895655,0.27,122340.0,122330.0,2.80234025]
["bitfinex-derivatives","BTCF0:USTF0",1760006895856,0.27,122340.0,122330.0,3.54386025]
["bitfinex-derivatives","BTCF0:USTF0",1760006896258,0.17169206,122360.0,122340.0,0.0817132]
["bitfinex-derivatives","BTCF0:USTF0",1760006896462,0.0596,122390.0,122360.0,0.0817015]
["bitfinex-derivatives","BTCF0:USTF0",1760006896655,0.73308709,122390.0,122370.0,1.104]
["bitfinex-derivatives","BTCF0:USTF0",1760006896855,0.75308709,122390.0,122370.0,1.104]
["bitfinex-derivatives","BTCF0:USTF0",1760006897060,0.0596,122380.0,122370.0,1.104]
["bitfinex-derivatives","BTCF0:USTF0",1760006897361,0.0596,122380.0,122370.0,1.1856948]
["bitfinex-derivatives","BTCF0:USTF0",1760006897758,0.31381709,122380.0,122370.0,1.1856948]
["bitfinex-derivatives","BTCF0:USTF0",1760006898153,0.31381709,122380.0,122370.0,0.4424948]
["bitfinex-derivatives","BTCF0:USTF0",1760006898360,0.31381709,122380.0,122370.0,2.4834548]
["bitfinex-derivatives","BTCF0:USTF0",1760006898560,0.31381709,122380.0,122370.0,3.2265348]
["bitfinex-derivatives","BTCF0:USTF0",1760006898862,0.31381709,122380.0,122370.0,2.4834148]
["bitfinex-derivatives","BTCF0:USTF0",1760006899062,0.31381709,122380.0,122370.0,3.2264548]
["bitfinex-derivatives","BTCF0:USTF0",1760006899361,0.0596,122380.0,122370.0,3.2264548]
["bitfinex-derivatives","BTCF0:USTF0",1760006899561,0.31381709,122380.0,122370.0,3.2264548]
["bitfinex-derivatives","BTCF0:USTF0",1760006899762,0.31481709,122380.0,122370.0,0.4424948]
["bitfinex-derivatives","BTCF0:USTF0",1760006899953,0.31481709,122380.0,122370.0,2.49225242]
["bitfinex-derivatives","BTCF0:USTF0",1760006900158,0.31481709,122380.0,122370.0,3.30042374]
["bitfinex-derivatives","BTCF0:USTF0",1760006900658,0.0606,122380.0,122370.0,3.30042374]
["bitfinex-derivatives","BTCF0:USTF0",1760006902061,0.001,122380.0,122370.0,0.77088083]
["bitfinex-derivatives","BTCF0:USTF0",1760006902268,0.001,122380.0,122370.0,3.55436083]
["bitfinex-derivatives","BTCF0:USTF0",1760006902567,0.001,122380.0,122370.0,3.95436083]
["bitfinex-derivatives","BTCF0:USTF0",1760006902867,0.001,122380.0,122370.0,3.70014374]
["bitfinex-derivatives","BTCF0:USTF0",1760006903071,0.001,122380.0,122370.0,3.95468083]
["bitfinex-derivatives","BTCF0:USTF0",1760006903461,0.001,122380.0,122370.0,3.70046374]
["bitfinex-derivatives","BTCF0:USTF0",1760006903760,0.001,122380.0,122370.0,3.95468083]
["bitfinex-derivatives","BTCF0:USTF0",1760006904060,0.001,122380.0,122370.0,4.31548083]
["bitfinex-derivatives","BTCF0:USTF0",1760006904566,0.001,122380.0,122370.0,4.31540083]
["bitfinex-derivatives","BTCF0:USTF0",1760006904764,0.001,122380.0,122370.0,1.53168083]
["bitfinex-derivatives","BTCF0:USTF0",1760006904965,0.001,122380.0,122370.0,4.31528083]
["bitfinex-derivatives","BTCF0:USTF0",1760006907064,0.001,122380.0,122370.0,4.31512083]
["bitfinex-derivatives","BTCF0:USTF0",1760006907265,0.001,122380.0,122370.0,4.31500083]
["bitfinex-derivatives","BTCF0:USTF0",1760006907466,0.001,122380.0,122370.0,4.06078374]
["bitfinex-derivatives","BTCF0:USTF0",1760006907967,0.00782793,122400.0,122390.0,0.0816814]
["bitfinex-derivatives","BTCF0:USTF0",1760006908169,0.27782793,122400.0,122390.0,1.1853614]
["bitfinex-derivatives","BTCF0:USTF0",1760006908766,0.27782793,122400.0,122390.0,2.4828814]
["bitfinex-derivatives","BTCF0:USTF0",1760006908970,0.27782793,122400.0,122390.0,3.2258014]
["bitfinex-derivatives","BTCF0:USTF0",1760006909270,0.27982793,122400.0,122390.0,3.2258014]
["bitfinex-derivatives","BTCF0:USTF0",1760006910373,0.27982793,122400.0,122390.0,0.4424814]
["bitfinex-derivatives","BTCF0:USTF0",1760006910575,0.27982793,122400.0,122390.0,3.2256414]
["bitfinex-derivatives","BTCF0:USTF0",1760006911074,0.27982793,122400.0,122390.0,0.4424814]
["bitfinex-derivatives","BTCF0:USTF0",1760006911270,0.27982793,122400.0,122390.0,3.2254014]
["bitfinex-derivatives","BTCF0:USTF0",1760006912474,0.27982793,122400.0,122390.0,2.4826814]
["bitfinex-derivatives","BTCF0:USTF0",1760006912670,0.67761982,122400.0,122390.0,3.1436]
["bitfinex-derivatives","BTCF0:USTF0",1760006912877,1.43842691,122400.0,122390.0,2.0402]
["bitfinex-derivatives","BTCF0:USTF0",1760006913075,1.43842691,122400.0,122390.0,2.78288]
["bitfinex-derivatives","BTCF0:USTF0",1760006913478,1.18420982,122400.0,122390.0,2.78288]
["bitfinex-derivatives","BTCF0:USTF0",1760006913676,1.54500982,122400.0,122390.0,2.78288]
["bitfinex-derivatives","BTCF0:USTF0",1760006913976,1.54500982,122400.0,122390.0,2.0402]
["bitfinex-derivatives","BTCF0:USTF0",1760006914171,1.54500982,122400.0,122390.0,2.78288]
["bitfinex-derivatives","BTCF0:USTF0",1760006914376,1.54500982,122400.0,122390.0,2.0402]
["bitfinex-derivatives","BTCF0:USTF0",1760006914575,1.54500982,122400.0,122390.0,2.78284]
["bitfinex-derivatives","BTCF0:USTF0",1760006915680,0.1435814,122390.0,122380.0,0.4424836]
["bitfinex-derivatives","BTCF0:USTF0",1760006915979,0.40779849,122390.0,122380.0,3.2251636]
["bitfinex-derivatives","BTCF0:USTF0",1760006916279,0.40779849,122390.0,122380.0,2.4825636]
["bitfinex-derivatives","BTCF0:USTF0",1760006916578,0.40779849,122390.0,122380.0,3.2250881]
["bitfinex-derivatives","BTCF0:USTF0",1760006916982,0.51638849,122390.0,122380.0,2.4825681]
["bitfinex-derivatives","BTCF0:USTF0",1760006917176,0.51638849,122390.0,122380.0,2.8642481]
["bitfinex-derivatives","BTCF0:USTF0",1760006917678,0.1435881,122380.0,122370.0,0.51666094]
["bitfinex-derivatives","BTCF0:USTF0",1760006917978,0.50439519,122380.0,122370.0,2.55674374]
["bitfinex-derivatives","BTCF0:USTF0",1760006918173,0.44061025,122380.0,122370.0,3.48961589]
["bitfinex-derivatives","BTCF0:USTF0",1760006918475,0.33402025,122380.0,122370.0,3.48961589]
["bitfinex-derivatives","BTCF0:USTF0",1760006918678,0.33402025,122380.0,122370.0,3.48969589]
["bitfinex-derivatives","BTCF0:USTF0",1760006918877,0.33502025,122380.0,122370.0,2.74717589]
["bitfinex-derivatives","BTCF0:USTF0",1760006919179,0.33502025,122380.0,122370.0,3.48965589]
["bitfinex-derivatives","BTCF0:USTF0",1760006919378,0.33502025,122380.0,122370.0,3.29922374]
["bitfinex-derivatives","BTCF0:USTF0",1760006919578,0.1445881,122380.0,122370.0,3.29922374]
["bitfinex-derivatives","BTCF0:USTF0",1760006919780,0.33502025,122380.0,122370.0,3.29922374]
["bitfinex-derivatives","BTCF0:USTF0",1760006919979,0.33502025,122380.0,122370.0,0.51666374]
["bitfinex-derivatives","BTCF0:USTF0",1760006920175,0.5254524,122380.0,122370.0,2.47500894]
["bitfinex-derivatives","BTCF0:USTF0",1760006920481,0.5254524,122380.0,122370.0,0.43496894]
["bitfinex-derivatives","BTCF0:USTF0",1760006920776,0.6320424,122380.0,122370.0,2.47500894]
["bitfinex-derivatives","BTCF0:USTF0",1760006920979,1.0420424,122380.0,122370.0,2.11420894]
["bitfinex-derivatives","BTCF0:USTF0",1760006921281,1.0420424,122380.0,122370.0,2.04004]
["bitfinex-derivatives","BTCF0:USTF0",1760006921479,1.0420424,122380.0,122370.0,2.78248]
["bitfinex-derivatives","BTCF0:USTF0",1760006921977,0.1435948,122370.0,122360.0,0.4425014]
["bitfinex-derivatives","BTCF0:USTF0",1760006922372,0.33402695,122370.0,122360.0,3.2249414]
["bitfinex-derivatives","BTCF0:USTF0",1760006922570,0.33402695,122370.0,122360.0,3.23398446]
["bitfinex-derivatives","BTCF0:USTF0",1760006922873,0.33402695,122370.0,122360.0,0.45154446]
["bitfinex-derivatives","BTCF0:USTF0",1760006923074,0.33402695,122370.0,122360.0,3.23394446]
["bitfinex-derivatives","BTCF0:USTF0",1760006923278,0.33502695,122370.0,122360.0,3.23394446]
["bitfinex-derivatives","BTCF0:USTF0",1760006926077,0.33502695,122370.0,122360.0,3.23386446]
["bitfinex-derivatives","BTCF0:USTF0",1760006928389,0.6297091,122370.0,122360.0,0.36984306]
["bitfinex-derivatives","BTCF0:USTF0",1760006928577,1.0297091,122370.0,122360.0,2.40992306]
["bitfinex-derivatives","BTCF0:USTF0",1760006928880,1.0297091,122370.0,122360.0,3.15196306]
["bitfinex-derivatives","BTCF0:USTF0",1760006929078,1.0297091,122370.0,122360.0,0.00904306]
["bitfinex-derivatives","BTCF0:USTF0",1760006929277,1.0297091,122370.0,122360.0,2.7822]
["bitfinex-derivatives","BTCF0:USTF0",1760006929472,1.0297091,122370.0,122360.0,2.79116107]
["bitfinex-derivatives","BTCF0:USTF0",1760006929473,1.0397091,122370.0,122360.0,2.79116107]
["bitfinex-derivatives","BTCF0:USTF0",1760006930481,1.0397091,122370.0,122360.0,2.79128107]
["bitfinex-derivatives","BTCF0:USTF0",1760006932279,0.6588448,122370.0,122360.0,2.79128107]
["bitfinex-derivatives","BTCF0:USTF0",1760006932482,0.6588448,122370.0,122360.0,2.87294257]
["bitfinex-derivatives","BTCF0:USTF0",1760006932683,1.0397091,122370.0,122360.0,2.79124107]
["bitfinex-derivatives","BTCF0:USTF0",1760006933184,1.0397091,122370.0,122360.0,2.87294257]
["bitfinex-derivatives","BTCF0:USTF0",1760006934080,1.0397091,122370.0,122360.0,2.04912107]
["bitfinex-derivatives","BTCF0:USTF0",1760006934284,1.0397091,122370.0,122360.0,2.79120107]
["bitfinex-derivatives","BTCF0:USTF0",1760006934474,1.4005091,122370.0,122350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760006934681,0.71314795,122360.0,122350.0,2.40104]
["bitfinex-derivatives","BTCF0:USTF0",1760006934880,0.71314795,122360.0,122350.0,3.14312]
["bitfinex-derivatives","BTCF0:USTF0",1760006935077,0.2460581,122350.0,122340.0,2.40104]
["bitfinex-derivatives","BTCF0:USTF0",1760006935281,0.6269224,122350.0,122340.0,3.14312]
["bitfinex-derivatives","BTCF0:USTF0",1760006935882,0.6269224,122350.0,122340.0,3.14324]
["bitfinex-derivatives","BTCF0:USTF0",1760006936283,0.6269224,122350.0,122340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760006936581,0.43649025,122350.0,122340.0,2.4827948]
["bitfinex-derivatives","BTCF0:USTF0",1760006936778,0.43649025,122350.0,122340.0,3.23388296]
["bitfinex-derivatives","BTCF0:USTF0",1760006937378,0.6269224,122350.0,122340.0,2.41008816]
["bitfinex-derivatives","BTCF0:USTF0",1760006937582,0.6269224,122350.0,122340.0,3.15220816]
["bitfinex-derivatives","BTCF0:USTF0",1760006937882,0.6269224,122350.0,122340.0,3.15320816]
["bitfinex-derivatives","BTCF0:USTF0",1760006938086,0.6269224,122350.0,122340.0,3.15316816]
["bitfinex-derivatives","BTCF0:USTF0",1760006938481,0.6269224,122350.0,122340.0,0.37076816]
["bitfinex-derivatives","BTCF0:USTF0",1760006938684,0.6269224,122350.0,122340.0,3.15316816]
["bitfinex-derivatives","BTCF0:USTF0",1760006940782,0.6269624,122350.0,122340.0,0.37076816]
["bitfinex-derivatives","BTCF0:USTF0",1760006940989,1.0269624,122350.0,122340.0,2.05040816]
["bitfinex-derivatives","BTCF0:USTF0",1760006941188,1.0269624,122350.0,122340.0,2.79236816]
["bitfinex-derivatives","BTCF0:USTF0",1760006942589,1.0269624,122350.0,122340.0,2.05040816]
["bitfinex-derivatives","BTCF0:USTF0",1760006942884,1.0269624,122350.0,122340.0,2.79240816]
["bitfinex-derivatives","BTCF0:USTF0",1760006943987,1.0269624,122350.0,122340.0,2.79236816]
["bitfinex-derivatives","BTCF0:USTF0",1760006944486,1.0269624,122350.0,122340.0,0.00996816]
["bitfinex-derivatives","BTCF0:USTF0",1760006944688,1.58819455,122350.0,122340.0,0.74296]
["bitfinex-derivatives","BTCF0:USTF0",1760006945085,1.3977624,122350.0,122340.0,0.74296]
["bitfinex-derivatives","BTCF0:USTF0",1760006945783,1.58819455,122350.0,122340.0,0.74296]
["bitfinex-derivatives","BTCF0:USTF0",1760006945983,0.2460648,122340.0,122330.0,0.06448166]
["bitfinex-derivatives","BTCF0:USTF0",1760006946190,1.17816125,122340.0,122330.0,0.74192]
["bitfinex-derivatives","BTCF0:USTF0",1760006947379,1.57816125,122340.0,122330.0,0.74192]
["bitfinex-derivatives","BTCF0:USTF0",1760006947591,0.2460715,122330.0,122320.0,2.4014]
["bitfinex-derivatives","BTCF0:USTF0",1760006947788,0.6269358,122330.0,122320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760006947989,0.6269358,122330.0,122320.0,2.40144]
["bitfinex-derivatives","BTCF0:USTF0",1760006948290,0.6269358,122330.0,122320.0,3.15197371]
["bitfinex-derivatives","BTCF0:USTF0",1760006948882,0.6269358,122330.0,122320.0,0.37137371]
["bitfinex-derivatives","BTCF0:USTF0",1760006949085,0.6269358,122330.0,122320.0,2.05125371]
["bitfinex-derivatives","BTCF0:USTF0",1760006949486,1.67816795,122330.0,122320.0,2.84964264]
["bitfinex-derivatives","BTCF0:USTF0",1760006950384,1.67816795,122330.0,122320.0,0.06704264]
["bitfinex-derivatives","BTCF0:USTF0",1760006950583,1.67816795,122330.0,122320.0,0.58376264]
["bitfinex-derivatives","BTCF0:USTF0",1760006951490,1.67816795,122330.0,122320.0,0.06704264]
["bitfinex-derivatives","BTCF0:USTF0",1760006951686,0.0817349,122310.0,122300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760006951884,0.6269492,122310.0,122300.0,1.10284]
["bitfinex-derivatives","BTCF0:USTF0",1760006952090,0.6269492,122310.0,122300.0,1.10288]
["bitfinex-derivatives","BTCF0:USTF0",1760006952091,0.6369492,122310.0,122300.0,1.10288]
["bitfinex-derivatives","BTCF0:USTF0",1760006952589,0.6369492,122310.0,122300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760006952789,0.6369492,122310.0,122300.0,1.10288]
["bitfinex-derivatives","BTCF0:USTF0",1760006952994,0.6369492,122310.0,122300.0,1.11151824]
["bitfinex-derivatives","BTCF0:USTF0",1760006953295,0.6369492,122310.0,122300.0,1.17736269]
["bitfinex-derivatives","BTCF0:USTF0",1760006953590,0.6369492,122310.0,122300.0,0.43528269]
["bitfinex-derivatives","BTCF0:USTF0",1760006953800,0.6369492,122310.0,122300.0,1.17732269]
["bitfinex-derivatives","BTCF0:USTF0",1760006957400,0.6379492,122310.0,122300.0,1.17732269]
["bitfinex-derivatives","BTCF0:USTF0",1760006957694,0.6379492,122310.0,122300.0,0.81652269]
["bitfinex-derivatives","BTCF0:USTF0",1760006957996,0.9987492,122310.0,122300.0,0.81652269]
["bitfinex-derivatives","BTCF0:USTF0",1760006958394,0.9987492,122310.0,122300.0,0.81636269]
["bitfinex-derivatives","BTCF0:USTF0",1760006958800,0.9987492,122310.0,122300.0,0.07448269]
["bitfinex-derivatives","BTCF0:USTF0",1760006959096,0.6379492,122310.0,122300.0,0.74188]
["bitfinex-derivatives","BTCF0:USTF0",1760006959697,0.6379492,122310.0,122300.0,0.75071237]
["bitfinex-derivatives","BTCF0:USTF0",1760006960998,0.9987492,122310.0,122300.0,0.00883237]
["bitfinex-derivatives","BTCF0:USTF0",1760006961201,0.9987492,122310.0,122300.0,0.74184]
["bitfinex-derivatives","BTCF0:USTF0",1760006961898,0.9987492,122310.0,122300.0,0.80886141]
["bitfinex-derivatives","BTCF0:USTF0",1760006962805,0.6379492,122310.0,122300.0,0.14876301]
["bitfinex-derivatives","BTCF0:USTF0",1760006963105,0.6379492,122310.0,122300.0,0.80874141]
["bitfinex-derivatives","BTCF0:USTF0",1760006963300,0.9987492,122310.0,122300.0,0.80874141]
["bitfinex-derivatives","BTCF0:USTF0",1760006963494,0.6379492,122310.0,122300.0,0.81731079]
["bitfinex-derivatives","BTCF0:USTF0",1760006964000,0.6379492,122310.0,122300.0,0.07559079]
["bitfinex-derivatives","BTCF0:USTF0",1760006964200,0.6379492,122310.0,122300.0,0.74168]
["bitfinex-derivatives","BTCF0:USTF0",1760006964394,0.6379492,122310.0,122300.0,0.8084528]
["bitfinex-derivatives","BTCF0:USTF0",1760006964898,0.9987492,122310.0,122300.0,0.8084528]
["bitfinex-derivatives","BTCF0:USTF0",1760006965099,0.2470716,122300.0,122290.0,2.40212]
["bitfinex-derivatives","BTCF0:USTF0",1760006965302,0.6279359,122300.0,122290.0,3.14376]
["bitfinex-derivatives","BTCF0:USTF0",1760006965499,0.6279359,122300.0,122290.0,2.4838682]
["bitfinex-derivatives","BTCF0:USTF0",1760006965804,0.6279359,122300.0,122290.0,3.2255082]
["bitfinex-derivatives","BTCF0:USTF0",1760006966499,0.6279359,122300.0,122290.0,3.23432228]
["bitfinex-derivatives","BTCF0:USTF0",1760006968699,0.6279359,122300.0,122290.0,3.30068861]
["bitfinex-derivatives","BTCF0:USTF0",1760006968905,0.6279359,122300.0,122290.0,3.30060861]
["bitfinex-derivatives","BTCF0:USTF0",1760006970804,0.6279359,122300.0,122290.0,2.55904861]
["bitfinex-derivatives","BTCF0:USTF0",1760006971108,0.6279359,122300.0,122290.0,3.30060861]
["bitfinex-derivatives","BTCF0:USTF0",1760006971501,0.6309359,122300.0,122290.0,0.43598041]
["bitfinex-derivatives","BTCF0:USTF0",1760006971707,1.18216805,122300.0,122290.0,0.07518041]
["bitfinex-derivatives","BTCF0:USTF0",1760006972006,0.1436082,122290.0,122280.0,2.0414]
["bitfinex-derivatives","BTCF0:USTF0",1760006972200,0.5244725,122290.0,122280.0,2.78296]
["bitfinex-derivatives","BTCF0:USTF0",1760006972400,0.0817549,122280.0,122270.0,0.44263869]
["bitfinex-derivatives","BTCF0:USTF0",1760006972601,0.6279492,122280.0,122270.0,2.40227739]
["bitfinex-derivatives","BTCF0:USTF0",1760006972802,0.6279492,122280.0,122270.0,3.2077426]
["bitfinex-derivatives","BTCF0:USTF0",1760006973409,0.6279492,122280.0,122270.0,3.2076765]
["bitfinex-derivatives","BTCF0:USTF0",1760006973905,0.6279492,122280.0,122270.0,0.5064781]
["bitfinex-derivatives","BTCF0:USTF0",1760006974104,0.6279492,122280.0,122270.0,3.2895181]
["bitfinex-derivatives","BTCF0:USTF0",1760006974500,0.6280308,122280.0,122270.0,3.2895181]
["bitfinex-derivatives","BTCF0:USTF0",1760006974708,0.5462759,122280.0,122270.0,3.2895181]
["bitfinex-derivatives","BTCF0:USTF0",1760006974906,0.6280308,122280.0,122270.0,3.2915181]
["bitfinex-derivatives","BTCF0:USTF0",1760006975110,0.6280308,122280.0,122270.0,2.5499181]
["bitfinex-derivatives","BTCF0:USTF0",1760006975409,0.6280308,122280.0,122270.0,3.2915181]
["bitfinex-derivatives","BTCF0:USTF0",1760006975810,0.6280308,122280.0,122270.0,3.2097565]
["bitfinex-derivatives","BTCF0:USTF0",1760006976211,0.6280308,122280.0,122270.0,0.4267165]
["bitfinex-derivatives","BTCF0:USTF0",1760006976511,0.6280308,122280.0,122270.0,3.2098365]
["bitfinex-derivatives","BTCF0:USTF0",1760006976711,0.6280308,122280.0,122270.0,2.4682365]
["bitfinex-derivatives","BTCF0:USTF0",1760006976911,0.6280308,122280.0,122270.0,3.2098765]
["bitfinex-derivatives","BTCF0:USTF0",1760006977312,0.6280308,122280.0,122270.0,3.21861158]
["bitfinex-derivatives","BTCF0:USTF0",1760006977706,0.6280308,122280.0,122270.0,3.30037318]
["bitfinex-derivatives","BTCF0:USTF0",1760006977906,0.6280308,122280.0,122270.0,0.51721318]
["bitfinex-derivatives","BTCF0:USTF0",1760006978118,0.50154909,122280.0,122270.0,3.30041318]
["bitfinex-derivatives","BTCF0:USTF0",1760006979309,0.50808909,122280.0,122270.0,3.30041318]
["bitfinex-derivatives","BTCF0:USTF0",1760006982612,0.50808909,122280.0,122270.0,3.30045318]
["bitfinex-derivatives","BTCF0:USTF0",1760006983712,0.50808909,122280.0,122270.0,3.56835318]
["bitfinex-derivatives","BTCF0:USTF0",1760006987714,0.50808909,122280.0,122270.0,0.51721318]
["bitfinex-derivatives","BTCF0:USTF0",1760006987914,0.50808909,122280.0,122270.0,3.30065318]
["bitfinex-derivatives","BTCF0:USTF0",1760006988610,0.50808909,122280.0,122270.0,2.55901318]
["bitfinex-derivatives","BTCF0:USTF0",1760006988816,0.50808909,122280.0,122270.0,2.93989318]
["bitfinex-derivatives","BTCF0:USTF0",1760006989116,0.50808909,122280.0,122270.0,3.30069318]
["bitfinex-derivatives","BTCF0:USTF0",1760006990618,0.50808909,122280.0,122270.0,2.93989318]
["bitfinex-derivatives","BTCF0:USTF0",1760006994420,0.50808909,122280.0,122270.0,0.15641318]
["bitfinex-derivatives","BTCF0:USTF0",1760006994615,0.50808909,122280.0,122270.0,2.93997318]
["bitfinex-derivatives","BTCF0:USTF0",1760006996718,0.50808909,122280.0,122270.0,0.07465158]
["bitfinex-derivatives","BTCF0:USTF0",1760006997015,0.50808909,122280.0,122270.0,2.93993318]
["bitfinex-derivatives","BTCF0:USTF0",1760006997209,0.50808909,122280.0,122270.0,2.19825318]
["bitfinex-derivatives","BTCF0:USTF0",1760006997410,0.50808909,122280.0,122270.0,2.93993318]
["bitfinex-derivatives","BTCF0:USTF0",1760006998422,0.50808909,122280.0,122270.0,3.01287915]
["bitfinex-derivatives","BTCF0:USTF0",1760007000019,0.2537065,122280.0,122270.0,3.01287915]
["bitfinex-derivatives","BTCF0:USTF0",1760007000216,0.42633419,122280.0,122270.0,2.63199915]
["bitfinex-derivatives","BTCF0:USTF0",1760007000522,0.50808909,122280.0,122270.0,2.55905318]
["bitfinex-derivatives","BTCF0:USTF0",1760007000722,0.50808909,122280.0,122270.0,3.30073318]
["bitfinex-derivatives","BTCF0:USTF0",1760007001615,0.50808909,122280.0,122270.0,3.40280874]
["bitfinex-derivatives","BTCF0:USTF0",1760007003818,0.50808909,122280.0,122270.0,2.66112874]
["bitfinex-derivatives","BTCF0:USTF0",1760007004024,0.50808909,122280.0,122270.0,3.40280874]
["bitfinex-derivatives","BTCF0:USTF0",1760007004517,0.50808909,122280.0,122270.0,3.67070874]
["bitfinex-derivatives","BTCF0:USTF0",1760007005422,0.50808909,122280.0,122270.0,2.92902874]
["bitfinex-derivatives","BTCF0:USTF0",1760007005621,0.50808909,122280.0,122270.0,3.56863318]
["bitfinex-derivatives","BTCF0:USTF0",1760007005823,0.50808909,122280.0,122270.0,3.64182956]
["bitfinex-derivatives","BTCF0:USTF0",1760007006126,0.50808909,122280.0,122270.0,3.64186956]
["bitfinex-derivatives","BTCF0:USTF0",1760007006322,0.76247168,122280.0,122270.0,1.59998956]
["bitfinex-derivatives","BTCF0:USTF0",1760007006824,0.76247168,122280.0,122270.0,0.85830956]
["bitfinex-derivatives","BTCF0:USTF0",1760007007124,0.76247168,122280.0,122270.0,1.59998956]
["bitfinex-derivatives","BTCF0:USTF0",1760007007627,0.76247168,122280.0,122270.0,0.50864796]
["bitfinex-derivatives","BTCF0:USTF0",1760007007922,0.76247168,122280.0,122270.0,0.97128956]
["bitfinex-derivatives","BTCF0:USTF0",1760007008123,0.76247168,122280.0,122270.0,0.88952796]
["bitfinex-derivatives","BTCF0:USTF0",1760007008623,1.53327168,122280.0,122270.0,0.07465158]
["bitfinex-derivatives","BTCF0:USTF0",1760007008922,1.53327168,122280.0,122270.0,0.88953308]
["bitfinex-derivatives","BTCF0:USTF0",1760007009123,1.53327168,122280.0,122270.0,0.139118]
["bitfinex-derivatives","BTCF0:USTF0",1760007009323,1.53327168,122280.0,122270.0,0.8075965]
["bitfinex-derivatives","BTCF0:USTF0",1760007009624,1.53327168,122280.0,122270.0,0.0659165]
["bitfinex-derivatives","BTCF0:USTF0",1760007010023,1.53327168,122280.0,122270.0,0.7866765]
["bitfinex-derivatives","BTCF0:USTF0",1760007010325,1.53427168,122280.0,122270.0,0.73160216]
["bitfinex-derivatives","BTCF0:USTF0",1760007010524,1.53627168,122280.0,122270.0,0.73160216]
["bitfinex-derivatives","BTCF0:USTF0",1760007012024,1.83627168,122280.0,122270.0,0.73160216]
["bitfinex-derivatives","BTCF0:USTF0",1760007012220,1.64627168,122280.0,122270.0,0.00884216]
["bitfinex-derivatives","BTCF0:USTF0",1760007012425,1.81627168,122280.0,122270.0,0.75048216]
["bitfinex-derivatives","BTCF0:USTF0",1760007013125,1.81627168,122280.0,122270.0,0.74165129]
["bitfinex-derivatives","BTCF0:USTF0",1760007013326,1.81627168,122280.0,122270.0,0.74169129]
["bitfinex-derivatives","BTCF0:USTF0",1760007013728,0.2417983,122260.0,122250.0,0.0732015]
["bitfinex-derivatives","BTCF0:USTF0",1760007013929,0.49618089,122260.0,122250.0,0.8148815]
["bitfinex-derivatives","BTCF0:USTF0",1760007014325,0.49618089,122260.0,122250.0,0.74168]
["bitfinex-derivatives","BTCF0:USTF0",1760007014826,0.49626892,122260.0,122250.0,0.74168]
["bitfinex-derivatives","BTCF0:USTF0",1760007015126,0.49626892,122260.0,122250.0,0.8975942]
["bitfinex-derivatives","BTCF0:USTF0",1760007015927,0.49626892,122260.0,122250.0,0.9707957]
["bitfinex-derivatives","BTCF0:USTF0",1760007016522,0.49626892,122260.0,122250.0,0.5899157]
["bitfinex-derivatives","BTCF0:USTF0",1760007016523,0.50280892,122260.0,122250.0,0.5899157]
["bitfinex-derivatives","BTCF0:USTF0",1760007016728,0.50380892,122260.0,122250.0,1.3315957]
["bitfinex-derivatives","BTCF0:USTF0",1760007018825,0.50380892,122260.0,122250.0,0.8890207]
["bitfinex-derivatives","BTCF0:USTF0",1760007020030,0.50380892,122260.0,122250.0,0.9707957]
["bitfinex-derivatives","BTCF0:USTF0",1760007020933,0.50380892,122260.0,122250.0,0.97063148]
["bitfinex-derivatives","BTCF0:USTF0",1760007021132,0.50380892,122260.0,122250.0,0.8975942]
["bitfinex-derivatives","BTCF0:USTF0",1760007021332,0.50380892,122260.0,122250.0,0.97062733]
["bitfinex-derivatives","BTCF0:USTF0",1760007021534,0.50380892,122260.0,122250.0,0.88885233]
["bitfinex-derivatives","BTCF0:USTF0",1760007024225,0.50380892,122260.0,122250.0,0.97062733]
["bitfinex-derivatives","BTCF0:USTF0",1760007025741,0.50380892,122260.0,122250.0,1.33142733]
["bitfinex-derivatives","BTCF0:USTF0",1760007026040,0.24942633,122260.0,122250.0,1.33142733]
["bitfinex-derivatives","BTCF0:USTF0",1760007026241,0.50380892,122260.0,122250.0,1.33142733]
["bitfinex-derivatives","BTCF0:USTF0",1760007027842,0.50380892,122260.0,122250.0,0.58974733]
["bitfinex-derivatives","BTCF0:USTF0",1760007028036,0.50380892,122260.0,122250.0,1.33142733]
["bitfinex-derivatives","BTCF0:USTF0",1760007028537,0.50380892,122260.0,122250.0,0.88885233]
["bitfinex-derivatives","BTCF0:USTF0",1760007029143,0.50380892,122260.0,122250.0,0.97062733]
["bitfinex-derivatives","BTCF0:USTF0",1760007029643,0.50380892,122260.0,122250.0,0.14717233]
["bitfinex-derivatives","BTCF0:USTF0",1760007029940,0.50380892,122260.0,122250.0,0.88885358]
["bitfinex-derivatives","BTCF0:USTF0",1760007030142,0.50380892,122260.0,122250.0,0.14717358]
["bitfinex-derivatives","BTCF0:USTF0",1760007030443,0.91380892,122260.0,122250.0,0.0741392]
["bitfinex-derivatives","BTCF0:USTF0",1760007030744,0.141435,122250.0,122240.0,2.40296]
["bitfinex-derivatives","BTCF0:USTF0",1760007030941,0.39581759,122250.0,122240.0,3.15307925]
["bitfinex-derivatives","BTCF0:USTF0",1760007031139,0.50128759,122250.0,122240.0,1.18395363]
["bitfinex-derivatives","BTCF0:USTF0",1760007031340,0.50128759,122250.0,122240.0,1.26573533]
["bitfinex-derivatives","BTCF0:USTF0",1760007032146,0.50128759,122250.0,122240.0,1.26569533]
["bitfinex-derivatives","BTCF0:USTF0",1760007033846,0.50128759,122250.0,122240.0,0.52405533]
["bitfinex-derivatives","BTCF0:USTF0",1760007034046,0.50128759,122250.0,122240.0,1.26569533]
["bitfinex-derivatives","BTCF0:USTF0",1760007034346,1.12647018,122250.0,122240.0,0.88932674]
["bitfinex-derivatives","BTCF0:USTF0",1760007034537,1.53301018,122250.0,122240.0,0.14768674]
["bitfinex-derivatives","BTCF0:USTF0",1760007034740,1.53301018,122250.0,122240.0,0.88932674]
["bitfinex-derivatives","BTCF0:USTF0",1760007034942,1.53301018,122250.0,122240.0,0.8162307]
["bitfinex-derivatives","BTCF0:USTF0",1760007035944,1.80301018,122250.0,122240.0,0.0745907]
["bitfinex-derivatives","BTCF0:USTF0",1760007036144,1.85862759,122250.0,122240.0,0.74164]
["bitfinex-derivatives","BTCF0:USTF0",1760007036447,0.2469117,122240.0,122230.0,0.08250925]
["bitfinex-derivatives","BTCF0:USTF0",1760007036648,0.75576977,122240.0,122230.0,0.83289031]
["bitfinex-derivatives","BTCF0:USTF0",1760007037547,0.76576977,122240.0,122230.0,0.83293031]
["bitfinex-derivatives","BTCF0:USTF0",1760007037946,0.76576977,122240.0,122230.0,0.89972173]
["bitfinex-derivatives","BTCF0:USTF0",1760007038151,0.76576977,122240.0,122230.0,0.89968173]
["bitfinex-derivatives","BTCF0:USTF0",1760007038541,0.1414579,122220.0,122210.0,0.0818017]
["bitfinex-derivatives","BTCF0:USTF0",1760007038749,0.50131049,122220.0,122210.0,0.4426017]
["bitfinex-derivatives","BTCF0:USTF0",1760007039050,0.50131049,122220.0,122210.0,1.1842817]
["bitfinex-derivatives","BTCF0:USTF0",1760007039446,0.50131049,122220.0,122210.0,0.4426017]
["bitfinex-derivatives","BTCF0:USTF0",1760007039652,0.50131049,122220.0,122210.0,0.36946921]
["bitfinex-derivatives","BTCF0:USTF0",1760007039945,0.50131049,122220.0,122210.0,1.29802657]
["bitfinex-derivatives","BTCF0:USTF0",1760007040149,0.6289021,122220.0,122210.0,1.19595101]
["bitfinex-derivatives","BTCF0:USTF0",1760007040754,1.58077067,122220.0,122210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760007040950,1.58077067,122220.0,122210.0,0.74468]
["bitfinex-derivatives","BTCF0:USTF0",1760007040951,1.59077067,122220.0,122210.0,0.74468]
["bitfinex-derivatives","BTCF0:USTF0",1760007041952,1.59077067,122220.0,122210.0,0.80953913]
["bitfinex-derivatives","BTCF0:USTF0",1760007042147,1.59077067,122220.0,122210.0,0.81805924]
["bitfinex-derivatives","BTCF0:USTF0",1760007042353,1.19077067,122220.0,122210.0,0.81805924]
["bitfinex-derivatives","BTCF0:USTF0",1760007042849,1.19077067,122220.0,122210.0,0.81505924]
["bitfinex-derivatives","BTCF0:USTF0",1760007043252,1.59177067,122220.0,122210.0,0.06485913]
["bitfinex-derivatives","BTCF0:USTF0",1760007043448,1.59177067,122220.0,122210.0,0.74172]
["bitfinex-derivatives","BTCF0:USTF0",1760007044043,0.2469317,122210.0,122200.0,0.0818081]
["bitfinex-derivatives","BTCF0:USTF0",1760007044252,0.6289059,122210.0,122200.0,0.8235281]
["bitfinex-derivatives","BTCF0:USTF0",1760007045345,0.6289059,122210.0,122200.0,0.0838081]
["bitfinex-derivatives","BTCF0:USTF0",1760007045662,0.819893,122210.0,122200.0,0.74376]
["bitfinex-derivatives","BTCF0:USTF0",1760007046049,0.819893,122210.0,122200.0,0.81079045]
["bitfinex-derivatives","BTCF0:USTF0",1760007046354,0.6289059,122210.0,122200.0,0.89259885]
["bitfinex-derivatives","BTCF0:USTF0",1760007046854,0.6289059,122210.0,122200.0,0.9010483]
["bitfinex-derivatives","BTCF0:USTF0",1760007048854,0.6289059,122210.0,122200.0,0.8192399]
["bitfinex-derivatives","BTCF0:USTF0",1760007049457,0.6289059,122210.0,122200.0,0.8192799]
["bitfinex-derivatives","BTCF0:USTF0",1760007049852,0.6289059,122210.0,122200.0,0.9010883]
["bitfinex-derivatives","BTCF0:USTF0",1760007050556,0.6289059,122210.0,122200.0,0.1592883]
["bitfinex-derivatives","BTCF0:USTF0",1760007050754,0.5471042,122210.0,122200.0,0.1592883]
["bitfinex-derivatives","BTCF0:USTF0",1760007050956,0.628906,122210.0,122200.0,0.9010883]
["bitfinex-derivatives","BTCF0:USTF0",1760007054855,0.628906,122210.0,122200.0,0.8192799]
["bitfinex-derivatives","BTCF0:USTF0",1760007055656,1.1806931,122210.0,122200.0,0.06903045]
["bitfinex-derivatives","BTCF0:USTF0",1760007055960,1.1906931,122210.0,122200.0,0.57459045]
["bitfinex-derivatives","BTCF0:USTF0",1760007056355,1.1906931,122210.0,122200.0,0.06903045]
["bitfinex-derivatives","BTCF0:USTF0",1760007056557,1.1906931,122210.0,122200.0,0.81087045]
["bitfinex-derivatives","BTCF0:USTF0",1760007056757,1.4806931,122210.0,122200.0,0.81087045]
["bitfinex-derivatives","BTCF0:USTF0",1760007059663,1.48078599,122210.0,122200.0,0.81087045]
["bitfinex-derivatives","BTCF0:USTF0",1760007059858,1.16782469,122210.0,122200.0,0.81087045]
["bitfinex-derivatives","BTCF0:USTF0",1760007060059,1.53078599,122210.0,122200.0,0.80625024]
["bitfinex-derivatives","BTCF0:USTF0",1760007060259,1.75078599,122210.0,122200.0,0.80625024]
["bitfinex-derivatives","BTCF0:USTF0",1760007060959,2.15078599,122210.0,122190.0,0.00850505]
["bitfinex-derivatives","BTCF0:USTF0",1760007061158,1.1701497,122200.0,122190.0,0.00850505]
["bitfinex-derivatives","BTCF0:USTF0",1760007061357,1.2701497,122200.0,122190.0,0.75034505]
["bitfinex-derivatives","BTCF0:USTF0",1760007061958,1.2766897,122200.0,122190.0,0.75034505]
["bitfinex-derivatives","BTCF0:USTF0",1760007062266,1.2766897,122200.0,122190.0,0.00850505]
["bitfinex-derivatives","BTCF0:USTF0",1760007062465,1.2766897,122200.0,122190.0,0.75034505]
["bitfinex-derivatives","BTCF0:USTF0",1760007064167,1.2766897,122200.0,122190.0,0.81529332]
["bitfinex-derivatives","BTCF0:USTF0",1760007065475,1.2766897,122200.0,122190.0,0.81729332]
["bitfinex-derivatives","BTCF0:USTF0",1760007066363,1.4866897,122200.0,122190.0,0.81729332]
["bitfinex-derivatives","BTCF0:USTF0",1760007070079,1.4866897,122200.0,122190.0,0.07545332]
["bitfinex-derivatives","BTCF0:USTF0",1760007070274,1.4866897,122200.0,122190.0,0.81729332]
["bitfinex-derivatives","BTCF0:USTF0",1760007070976,1.4866897,122200.0,122190.0,0.07545332]
["bitfinex-derivatives","BTCF0:USTF0",1760007071278,1.2566897,122200.0,122190.0,0.81729332]
["bitfinex-derivatives","BTCF0:USTF0",1760007071479,1.2566897,122200.0,122190.0,0.89910842]
["bitfinex-derivatives","BTCF0:USTF0",1760007071679,1.2566897,122200.0,122190.0,0.81729332]
["bitfinex-derivatives","BTCF0:USTF0",1760007075384,1.2566897,122200.0,122190.0,0.89910842]
["bitfinex-derivatives","BTCF0:USTF0",1760007076583,0.8958897,122200.0,122190.0,0.89910842]
["bitfinex-derivatives","BTCF0:USTF0",1760007077682,1.2158897,122200.0,122190.0,0.89910842]
["bitfinex-derivatives","BTCF0:USTF0",1760007077983,1.2158897,122200.0,122190.0,0.81729332]
["bitfinex-derivatives","BTCF0:USTF0",1760007080393,0.6429284,122200.0,122190.0,0.81729332]
["bitfinex-derivatives","BTCF0:USTF0",1760007080689,1.2158897,122200.0,122190.0,0.81729332]
["bitfinex-derivatives","BTCF0:USTF0",1760007082586,1.2158897,122200.0,122190.0,0.07545332]
["bitfinex-derivatives","BTCF0:USTF0",1760007082795,1.2158897,122200.0,122190.0,0.81725332]
["bitfinex-derivatives","BTCF0:USTF0",1760007084189,1.5766897,122200.0,122190.0,0.81725332]
["bitfinex-derivatives","BTCF0:USTF0",1760007084392,1.0037284,122200.0,122190.0,0.81725332]
["bitfinex-derivatives","BTCF0:USTF0",1760007084691,1.5766897,122200.0,122190.0,0.81725332]
["bitfinex-derivatives","BTCF0:USTF0",1760007085088,1.8166897,122200.0,122190.0,0.81725332]
["bitfinex-derivatives","BTCF0:USTF0",1760007085888,1.8166897,122200.0,122190.0,0.07545332]
["bitfinex-derivatives","BTCF0:USTF0",1760007086089,1.8166897,122200.0,122190.0,0.81725332]
["bitfinex-derivatives","BTCF0:USTF0",1760007088188,1.8166897,122200.0,122190.0,0.81721332]
["bitfinex-derivatives","BTCF0:USTF0",1760007088595,1.8166897,122200.0,122190.0,0.07545332]
["bitfinex-derivatives","BTCF0:USTF0",1760007088790,1.8166897,122200.0,122190.0,0.81725332]
["bitfinex-derivatives","BTCF0:USTF0",1760007089096,1.8166897,122200.0,122190.0,0.07545332]
["bitfinex-derivatives","BTCF0:USTF0",1760007089291,1.8166897,122200.0,122190.0,0.81721332]
["bitfinex-derivatives","BTCF0:USTF0",1760007089793,1.8166897,122200.0,122190.0,0.06703382]
["bitfinex-derivatives","BTCF0:USTF0",1760007089996,0.1392385,122170.0,122160.0,2.22727076]
["bitfinex-derivatives","BTCF0:USTF0",1760007090201,0.3302256,122170.0,122160.0,2.97745801]
["bitfinex-derivatives","BTCF0:USTF0",1760007090393,0.3302256,122170.0,122160.0,2.87538245]
["bitfinex-derivatives","BTCF0:USTF0",1760007090588,0.3302256,122170.0,122160.0,3.23618245]
["bitfinex-derivatives","BTCF0:USTF0",1760007090799,0.5212127,122170.0,122160.0,3.30326103]
["bitfinex-derivatives","BTCF0:USTF0",1760007090997,0.5212127,122170.0,122160.0,0.51814103]
["bitfinex-derivatives","BTCF0:USTF0",1760007091200,0.61569824,122170.0,122160.0,0.51814103]
["bitfinex-derivatives","BTCF0:USTF0",1760007091399,0.61569824,122170.0,122160.0,3.30326103]
["bitfinex-derivatives","BTCF0:USTF0",1760007092903,0.61569824,122170.0,122160.0,3.30526103]
["bitfinex-derivatives","BTCF0:USTF0",1760007093400,0.62223824,122170.0,122160.0,3.30526103]
["bitfinex-derivatives","BTCF0:USTF0",1760007094500,0.62223824,122170.0,122160.0,3.40733659]
["bitfinex-derivatives","BTCF0:USTF0",1760007096506,0.06403554,122170.0,122160.0,2.66557659]
["bitfinex-derivatives","BTCF0:USTF0",1760007096806,0.52783824,122170.0,122160.0,3.40733659]
["bitfinex-derivatives","BTCF0:USTF0",1760007097806,0.44600974,122170.0,122160.0,2.66557659]
["bitfinex-derivatives","BTCF0:USTF0",1760007098006,0.44600974,122170.0,122160.0,3.40733659]
["bitfinex-derivatives","BTCF0:USTF0",1760007098208,0.52783824,122170.0,122160.0,3.40733659]
["bitfinex-derivatives","BTCF0:USTF0",1760007099403,0.52783824,122170.0,122160.0,2.66557659]
["bitfinex-derivatives","BTCF0:USTF0",1760007099607,0.52783824,122170.0,122160.0,3.40733659]
["bitfinex-derivatives","BTCF0:USTF0",1760007100811,0.52783824,122170.0,122160.0,2.66557659]
["bitfinex-derivatives","BTCF0:USTF0",1760007101010,0.52783824,122170.0,122160.0,3.40733659]
["bitfinex-derivatives","BTCF0:USTF0",1760007102111,0.40067088,122170.0,122160.0,3.40733659]
["bitfinex-derivatives","BTCF0:USTF0",1760007103213,0.40067088,122170.0,122160.0,2.66557659]
["bitfinex-derivatives","BTCF0:USTF0",1760007103415,0.40067088,122170.0,122160.0,3.40729659]
["bitfinex-derivatives","BTCF0:USTF0",1760007104114,0.40067088,122170.0,122160.0,2.66557659]
["bitfinex-derivatives","BTCF0:USTF0",1760007104413,0.40067088,122170.0,122160.0,3.40729659]
["bitfinex-derivatives","BTCF0:USTF0",1760007104614,0.40067088,122170.0,122160.0,2.66557659]
["bitfinex-derivatives","BTCF0:USTF0",1760007104815,0.40067088,122170.0,122160.0,3.40729659]
["bitfinex-derivatives","BTCF0:USTF0",1760007105414,0.14586404,122170.0,122160.0,3.40729659]
["bitfinex-derivatives","BTCF0:USTF0",1760007105613,0.40067088,122170.0,122160.0,2.66557659]
["bitfinex-derivatives","BTCF0:USTF0",1760007105810,0.40067088,122170.0,122160.0,3.40729659]
["bitfinex-derivatives","BTCF0:USTF0",1760007106810,0.00662554,122170.0,122160.0,3.32038343]
["bitfinex-derivatives","BTCF0:USTF0",1760007107010,0.00662554,122170.0,122160.0,3.70522103]
["bitfinex-derivatives","BTCF0:USTF0",1760007107409,0.26143238,122170.0,122160.0,3.70522103]
["bitfinex-derivatives","BTCF0:USTF0",1760007107614,0.26143238,122170.0,122160.0,2.96366103]
["bitfinex-derivatives","BTCF0:USTF0",1760007107816,0.26143238,122170.0,122160.0,0.92014103]
["bitfinex-derivatives","BTCF0:USTF0",1760007108017,0.26143238,122170.0,122160.0,3.70538103]
["bitfinex-derivatives","BTCF0:USTF0",1760007108210,0.39841088,122170.0,122160.0,2.96366103]
["bitfinex-derivatives","BTCF0:USTF0",1760007108412,0.39841088,122170.0,122160.0,3.70538103]
["bitfinex-derivatives","BTCF0:USTF0",1760007110414,0.31221684,122190.0,122160.0,2.96366103]
["bitfinex-derivatives","BTCF0:USTF0",1760007110620,0.32,122190.0,122180.0,0.4426218]
["bitfinex-derivatives","BTCF0:USTF0",1760007110923,0.29,122190.0,122180.0,0.54511234]
["bitfinex-derivatives","BTCF0:USTF0",1760007111411,0.31514684,122200.0,122190.0,0.0818151]
["bitfinex-derivatives","BTCF0:USTF0",1760007111614,0.32487078,122200.0,122190.0,1.1842951]
["bitfinex-derivatives","BTCF0:USTF0",1760007111917,0.25487078,122200.0,122190.0,2.98862564]
["bitfinex-derivatives","BTCF0:USTF0",1760007112118,0.25487078,122200.0,122190.0,3.6278151]
["bitfinex-derivatives","BTCF0:USTF0",1760007112818,0.25487078,122200.0,122190.0,2.8860951]
["bitfinex-derivatives","BTCF0:USTF0",1760007113018,0.31227078,122200.0,122190.0,3.2277751]
["bitfinex-derivatives","BTCF0:USTF0",1760007114221,0.25487078,122200.0,122190.0,2.4860951]
["bitfinex-derivatives","BTCF0:USTF0",1760007114416,0.25487078,122200.0,122190.0,0.4426151]
["bitfinex-derivatives","BTCF0:USTF0",1760007114616,0.25487078,122200.0,122190.0,3.33014564]
["bitfinex-derivatives","BTCF0:USTF0",1760007114617,0.31227078,122200.0,122190.0,3.33014564]
["bitfinex-derivatives","BTCF0:USTF0",1760007114818,0.48635918,122200.0,122190.0,0.54510564]
["bitfinex-derivatives","BTCF0:USTF0",1760007115022,0.74116602,122200.0,122190.0,2.4042]
["bitfinex-derivatives","BTCF0:USTF0",1760007115210,0.75116602,122200.0,122190.0,3.14584]
["bitfinex-derivatives","BTCF0:USTF0",1760007115620,0.75116602,122200.0,122190.0,3.1458]
["bitfinex-derivatives","BTCF0:USTF0",1760007115821,1.02116602,122200.0,122190.0,3.1468]
["bitfinex-derivatives","BTCF0:USTF0",1760007116118,1.51196602,122200.0,122190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760007116419,1.69196602,122200.0,122190.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1760007116614,1.69196602,122200.0,122190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760007116926,1.69196602,122200.0,122190.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1760007117123,1.69196602,122200.0,122190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760007117418,1.69196602,122200.0,122190.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1760007119622,1.69196602,122200.0,122190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760007119825,1.69196602,122200.0,122190.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1760007122424,1.98196602,122200.0,122190.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1760007123223,1.98196602,122200.0,122180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760007123224,0.2315085,122170.0,122160.0,0.62062707]
["bitfinex-derivatives","BTCF0:USTF0",1760007123425,0.77640824,122170.0,122160.0,3.40558707]
["bitfinex-derivatives","BTCF0:USTF0",1760007123622,0.77640824,122170.0,122160.0,0.62062707]
["bitfinex-derivatives","BTCF0:USTF0",1760007123926,0.77640824,122170.0,122160.0,3.30309653]
["bitfinex-derivatives","BTCF0:USTF0",1760007124220,0.77640824,122170.0,122160.0,2.56149653]
["bitfinex-derivatives","BTCF0:USTF0",1760007124429,0.77640824,122170.0,122160.0,3.30509653]
["bitfinex-derivatives","BTCF0:USTF0",1760007125928,0.79640824,122170.0,122160.0,0.43830583]
["bitfinex-derivatives","BTCF0:USTF0",1760007126125,0.79640824,122170.0,122160.0,3.32579637]
["bitfinex-derivatives","BTCF0:USTF0",1760007126427,0.79640824,122170.0,122160.0,2.22339637]
["bitfinex-derivatives","BTCF0:USTF0",1760007126428,1.05121508,122170.0,122160.0,2.22339637]
["bitfinex-derivatives","BTCF0:USTF0",1760007126622,0.79640824,122170.0,122160.0,2.86250583]
["bitfinex-derivatives","BTCF0:USTF0",1760007127221,0.79640824,122170.0,122160.0,2.12090583]
["bitfinex-derivatives","BTCF0:USTF0",1760007127420,0.79640824,122170.0,122160.0,2.86050583]
["bitfinex-derivatives","BTCF0:USTF0",1760007127621,0.79640824,122170.0,122160.0,3.22330583]
["bitfinex-derivatives","BTCF0:USTF0",1760007127921,0.0874929,122170.0,122160.0,3.30514103]
["bitfinex-derivatives","BTCF0:USTF0",1760007128121,9.29e-05,122170.0,122160.0,2.96354103]
["bitfinex-derivatives","BTCF0:USTF0",1760007128320,9.29e-05,122170.0,122160.0,3.58873841]
["bitfinex-derivatives","BTCF0:USTF0",1760007128622,0.14968,122200.0,122180.0,0.0818198]
["bitfinex-derivatives","BTCF0:USTF0",1760007128821,0.39402234,122190.0,122180.0,0.0818198]
["bitfinex-derivatives","BTCF0:USTF0",1760007129022,0.39402234,122190.0,122180.0,1.1842198]
["bitfinex-derivatives","BTCF0:USTF0",1760007129326,0.39402234,122190.0,122180.0,1.5842198]
["bitfinex-derivatives","BTCF0:USTF0",1760007129521,0.39402234,122190.0,122180.0,0.8426198]
["bitfinex-derivatives","BTCF0:USTF0",1760007129723,0.49630234,122190.0,122180.0,2.04348]
["bitfinex-derivatives","BTCF0:USTF0",1760007129923,0.49630234,122190.0,122180.0,2.88757054]
["bitfinex-derivatives","BTCF0:USTF0",1760007129924,0.89630234,122190.0,122180.0,2.88757054]
["bitfinex-derivatives","BTCF0:USTF0",1760007130230,0.89630234,122190.0,122180.0,2.78508]
["bitfinex-derivatives","BTCF0:USTF0",1760007130523,0.2315018,122180.0,122170.0,2.14593054]
["bitfinex-derivatives","BTCF0:USTF0",1760007130724,0.48630864,122180.0,122170.0,2.78504]
["bitfinex-derivatives","BTCF0:USTF0",1760007130926,0.48630864,122180.0,122170.0,2.8668685]
["bitfinex-derivatives","BTCF0:USTF0",1760007131123,0.2315085,122170.0,122160.0,0.62062707]
["bitfinex-derivatives","BTCF0:USTF0",1760007131325,0.48631534,122170.0,122160.0,3.30317653]
["bitfinex-derivatives","BTCF0:USTF0",1760007131723,0.39403534,122170.0,122160.0,3.30317653]
["bitfinex-derivatives","BTCF0:USTF0",1760007132424,0.39403534,122170.0,122160.0,0.51813653]
["bitfinex-derivatives","BTCF0:USTF0",1760007132626,0.31220684,122170.0,122160.0,3.30317653]
["bitfinex-derivatives","BTCF0:USTF0",1760007133826,0.31220684,122170.0,122160.0,3.30517653]
["bitfinex-derivatives","BTCF0:USTF0",1760007135129,0.39403534,122170.0,122160.0,3.57307653]
["bitfinex-derivatives","BTCF0:USTF0",1760007135627,0.39403534,122170.0,122160.0,2.83147653]
["bitfinex-derivatives","BTCF0:USTF0",1760007135827,0.39403534,122170.0,122160.0,3.67556707]
["bitfinex-derivatives","BTCF0:USTF0",1760007136322,0.31220684,122170.0,122160.0,3.67556707]
["bitfinex-derivatives","BTCF0:USTF0",1760007136522,0.33662864,122180.0,122170.0,0.0818285]
["bitfinex-derivatives","BTCF0:USTF0",1760007136721,0.00654,122190.0,122180.0,0.0818218]
["bitfinex-derivatives","BTCF0:USTF0",1760007136925,0.00654,122190.0,122180.0,0.4426218]
["bitfinex-derivatives","BTCF0:USTF0",1760007137231,0.00654,122190.0,122180.0,1.28671234]
["bitfinex-derivatives","BTCF0:USTF0",1760007137528,0.00654,122190.0,122180.0,1.1842218]
["bitfinex-derivatives","BTCF0:USTF0",1760007138121,0.00654,122190.0,122180.0,1.5842218]
["bitfinex-derivatives","BTCF0:USTF0",1760007138928,0.00654,122190.0,122180.0,1.5852218]
["bitfinex-derivatives","BTCF0:USTF0",1760007140232,0.39400854,122210.0,122200.0,0.0818084]
["bitfinex-derivatives","BTCF0:USTF0",1760007140433,0.78400854,122210.0,122200.0,1.28670479]
["bitfinex-derivatives","BTCF0:USTF0",1760007140631,0.84400854,122210.0,122200.0,1.28670479]
["bitfinex-derivatives","BTCF0:USTF0",1760007141332,0.84400854,122210.0,122200.0,1.1844084]
["bitfinex-derivatives","BTCF0:USTF0",1760007141733,0.84500854,122210.0,122200.0,1.1844084]
["bitfinex-derivatives","BTCF0:USTF0",1760007142232,0.84700854,122210.0,122200.0,1.1844084]
["bitfinex-derivatives","BTCF0:USTF0",1760007142535,0.93928854,122210.0,122200.0,0.4426084]
["bitfinex-derivatives","BTCF0:USTF0",1760007142733,0.93928854,122210.0,122200.0,3.2275684]
["bitfinex-derivatives","BTCF0:USTF0",1760007142734,0.84700854,122210.0,122200.0,3.2275684]
["bitfinex-derivatives","BTCF0:USTF0",1760007143534,0.84600854,122210.0,122200.0,3.2275684]
["bitfinex-derivatives","BTCF0:USTF0",1760007144033,0.84600854,122210.0,122200.0,3.4954684]
["bitfinex-derivatives","BTCF0:USTF0",1760007144630,0.54420684,122210.0,122200.0,3.56200151]
["bitfinex-derivatives","BTCF0:USTF0",1760007144833,0.64420684,122210.0,122200.0,3.56200151]
["bitfinex-derivatives","BTCF0:USTF0",1760007145332,0.72400854,122210.0,122200.0,3.56200151]
["bitfinex-derivatives","BTCF0:USTF0",1760007145531,0.72500854,122210.0,122200.0,3.56200151]
["bitfinex-derivatives","BTCF0:USTF0",1760007145926,0.82100854,122210.0,122200.0,0.77704151]
["bitfinex-derivatives","BTCF0:USTF0",1760007146133,0.82100854,122210.0,122200.0,2.47057311]
["bitfinex-derivatives","BTCF0:USTF0",1760007146329,0.82100854,122210.0,122200.0,3.29390151]
["bitfinex-derivatives","BTCF0:USTF0",1760007146526,0.82100854,122210.0,122200.0,0.42733311]
["bitfinex-derivatives","BTCF0:USTF0",1760007146732,1.83661538,122210.0,122200.0,0.06753311]
["bitfinex-derivatives","BTCF0:USTF0",1760007147031,2.01661538,122210.0,122200.0,0.80913311]
["bitfinex-derivatives","BTCF0:USTF0",1760007147242,2.01661538,122210.0,122200.0,0.06753311]
["bitfinex-derivatives","BTCF0:USTF0",1760007147536,2.01661538,122210.0,122200.0,0.57109311]
["bitfinex-derivatives","BTCF0:USTF0",1760007147730,2.01761538,122210.0,122200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760007147926,0.1401651,122190.0,122180.0,2.0432]
["bitfinex-derivatives","BTCF0:USTF0",1760007148132,0.1401651,122190.0,122180.0,2.78496]
["bitfinex-derivatives","BTCF0:USTF0",1760007148133,0.43497194,122190.0,122180.0,2.78496]
["bitfinex-derivatives","BTCF0:USTF0",1760007149033,0.2371718,122180.0,122170.0,0.442628]
["bitfinex-derivatives","BTCF0:USTF0",1760007149334,0.49197864,122180.0,122170.0,3.227588]
["bitfinex-derivatives","BTCF0:USTF0",1760007149839,0.49197864,122180.0,122170.0,2.485828]
["bitfinex-derivatives","BTCF0:USTF0",1760007150037,0.39497864,122180.0,122170.0,3.227588]
["bitfinex-derivatives","BTCF0:USTF0",1760007150238,0.33662864,122180.0,122170.0,3.227588]
["bitfinex-derivatives","BTCF0:USTF0",1760007150935,0.33662864,122180.0,122170.0,3.229588]
["bitfinex-derivatives","BTCF0:USTF0",1760007151436,0.0818218,122180.0,122170.0,3.229588]
["bitfinex-derivatives","BTCF0:USTF0",1760007151639,0.39497864,122180.0,122170.0,3.229588]
["bitfinex-derivatives","BTCF0:USTF0",1760007153038,0.39497864,122180.0,122170.0,3.497488]
["bitfinex-derivatives","BTCF0:USTF0",1760007153436,0.39497864,122180.0,122170.0,2.755808]
["bitfinex-derivatives","BTCF0:USTF0",1760007153638,0.31315684,122180.0,122170.0,3.497608]
["bitfinex-derivatives","BTCF0:USTF0",1760007153839,0.39497864,122180.0,122170.0,3.497608]
["bitfinex-derivatives","BTCF0:USTF0",1760007154537,0.39497864,122180.0,122170.0,0.712528]
["bitfinex-derivatives","BTCF0:USTF0",1760007154838,0.39497864,122180.0,122170.0,3.497448]
["bitfinex-derivatives","BTCF0:USTF0",1760007156928,0.49197864,122180.0,122170.0,2.755848]
["bitfinex-derivatives","BTCF0:USTF0",1760007157132,0.49197864,122180.0,122170.0,3.497408]
["bitfinex-derivatives","BTCF0:USTF0",1760007158942,0.49197864,122180.0,122170.0,0.712528]
["bitfinex-derivatives","BTCF0:USTF0",1760007159337,0.49197864,122180.0,122170.0,3.497408]
["bitfinex-derivatives","BTCF0:USTF0",1760007159639,0.49197864,122180.0,122170.0,2.755848]
["bitfinex-derivatives","BTCF0:USTF0",1760007159841,0.49197864,122180.0,122170.0,3.497408]
["bitfinex-derivatives","BTCF0:USTF0",1760007161132,0.49197864,122180.0,122170.0,3.229508]
["bitfinex-derivatives","BTCF0:USTF0",1760007161334,0.39497864,122180.0,122170.0,3.229508]
["bitfinex-derivatives","BTCF0:USTF0",1760007162136,0.5223046,122180.0,122170.0,2.487948]
["bitfinex-derivatives","BTCF0:USTF0",1760007162336,0.5223046,122180.0,122170.0,3.229508]
["bitfinex-derivatives","BTCF0:USTF0",1760007163244,0.6193046,122180.0,122170.0,0.444628]
["bitfinex-derivatives","BTCF0:USTF0",1760007163442,0.6193046,122180.0,122170.0,3.229548]
["bitfinex-derivatives","BTCF0:USTF0",1760007163639,0.6193046,122180.0,122170.0,0.444628]
["bitfinex-derivatives","BTCF0:USTF0",1760007163837,0.6193046,122180.0,122170.0,3.229548]
["bitfinex-derivatives","BTCF0:USTF0",1760007164242,0.6193046,122180.0,122170.0,0.444628]
["bitfinex-derivatives","BTCF0:USTF0",1760007164545,0.6193046,122180.0,122170.0,3.229548]
["bitfinex-derivatives","BTCF0:USTF0",1760007165345,0.6193046,122180.0,122170.0,0.444628]
["bitfinex-derivatives","BTCF0:USTF0",1760007165548,0.6193046,122180.0,122170.0,3.229548]
["bitfinex-derivatives","BTCF0:USTF0",1760007167638,0.6193046,122180.0,122170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760007167639,0.820371,122180.0,122170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760007167839,0.820371,122180.0,122170.0,3.14772]
["bitfinex-derivatives","BTCF0:USTF0",1760007168236,1.220371,122180.0,122170.0,2.78692]
["bitfinex-derivatives","BTCF0:USTF0",1760007168442,1.220371,122180.0,122170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760007168644,1.220371,122180.0,122170.0,0.74356]
["bitfinex-derivatives","BTCF0:USTF0",1760007170345,1.581171,122180.0,122170.0,0.74356]
["bitfinex-derivatives","BTCF0:USTF0",1760007174350,1.220371,122180.0,122170.0,0.74356]
["bitfinex-derivatives","BTCF0:USTF0",1760007174652,0.6293046,122180.0,122170.0,0.7436]
["bitfinex-derivatives","BTCF0:USTF0",1760007175151,0.9393046,122180.0,122170.0,0.7436]
["bitfinex-derivatives","BTCF0:USTF0",1760007175547,0.9393046,122180.0,122170.0,0.8254285]
["bitfinex-derivatives","BTCF0:USTF0",1760007175845,0.6293046,122180.0,122170.0,3.2297885]
["bitfinex-derivatives","BTCF0:USTF0",1760007176352,0.9293046,122180.0,122170.0,3.2297885]
["bitfinex-derivatives","BTCF0:USTF0",1760007176649,0.9293046,122180.0,122170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760007176948,0.9293046,122180.0,122170.0,3.2298285]
["bitfinex-derivatives","BTCF0:USTF0",1760007177844,0.9293046,122180.0,122170.0,2.4881885]
["bitfinex-derivatives","BTCF0:USTF0",1760007178044,0.5471718,122180.0,122170.0,3.2298285]
["bitfinex-derivatives","BTCF0:USTF0",1760007178251,1.120371,122180.0,122170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760007178546,1.120371,122180.0,122170.0,2.7872]
["bitfinex-derivatives","BTCF0:USTF0",1760007179845,1.120371,122180.0,122170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760007180044,1.120371,122180.0,122170.0,0.74364]
["bitfinex-derivatives","BTCF0:USTF0",1760007180245,1.120371,122180.0,122170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760007180654,1.120371,122180.0,122170.0,0.74364]
["bitfinex-derivatives","BTCF0:USTF0",1760007181449,1.881171,122180.0,122170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760007181653,2.031171,122180.0,122170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760007181950,2.031171,122180.0,122170.0,0.73924]
["bitfinex-derivatives","BTCF0:USTF0",1760007183351,2.031171,122180.0,122170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760007183551,2.031171,122180.0,122170.0,0.62532]
["bitfinex-derivatives","BTCF0:USTF0",1760007184351,2.031171,122180.0,122170.0,0.74364]
["bitfinex-derivatives","BTCF0:USTF0",1760007184553,0.2221885,122170.0,122160.0,0.1515859]
["bitfinex-derivatives","BTCF0:USTF0",1760007184853,0.6143213,122170.0,122160.0,0.8932259]
["bitfinex-derivatives","BTCF0:USTF0",1760007185052,0.6143213,122170.0,122160.0,0.0697511]
["bitfinex-derivatives","BTCF0:USTF0",1760007185251,0.9751213,122170.0,122160.0,0.74164]
["bitfinex-derivatives","BTCF0:USTF0",1760007186347,0.2221952,122160.0,122150.0,2.49463653]
["bitfinex-derivatives","BTCF0:USTF0",1760007186552,0.604328,122160.0,122150.0,3.30091876]
["bitfinex-derivatives","BTCF0:USTF0",1760007189055,0.517298,122160.0,122150.0,2.55927876]
["bitfinex-derivatives","BTCF0:USTF0",1760007189349,0.517298,122160.0,122150.0,3.30091876]
["bitfinex-derivatives","BTCF0:USTF0",1760007189544,0.1910664,122170.0,122160.0,0.0818352]
["bitfinex-derivatives","BTCF0:USTF0",1760007189749,0.3312418,122180.0,122170.0,0.0818285]
["bitfinex-derivatives","BTCF0:USTF0",1760007189941,0.8723082,122180.0,122170.0,0.4426285]
["bitfinex-derivatives","BTCF0:USTF0",1760007190148,0.8723082,122180.0,122170.0,0.8426285]
["bitfinex-derivatives","BTCF0:USTF0",1760007191551,0.8723082,122180.0,122170.0,1.1105285]
["bitfinex-derivatives","BTCF0:USTF0",1760007191753,0.4901754,122180.0,122170.0,1.1105285]
["bitfinex-derivatives","BTCF0:USTF0",1760007191949,0.17,122180.0,122170.0,1.0336949]
["bitfinex-derivatives","BTCF0:USTF0",1760007192454,0.1910664,122190.0,122180.0,0.0818218]
["bitfinex-derivatives","BTCF0:USTF0",1760007192657,0.2443964,122200.0,122190.0,0.0818151]
["bitfinex-derivatives","BTCF0:USTF0",1760007192851,0.5754628,122200.0,122190.0,0.4426151]
["bitfinex-derivatives","BTCF0:USTF0",1760007193051,0.5854628,122200.0,122190.0,0.4426151]
["bitfinex-derivatives","BTCF0:USTF0",1760007193255,0.5454628,122200.0,122190.0,0.4426151]
["bitfinex-derivatives","BTCF0:USTF0",1760007193750,0.8654628,122200.0,122190.0,0.4426151]
["bitfinex-derivatives","BTCF0:USTF0",1760007193953,0.5754628,122200.0,122190.0,0.4426151]
["bitfinex-derivatives","BTCF0:USTF0",1760007194251,0.8054628,122200.0,122190.0,0.4426151]
["bitfinex-derivatives","BTCF0:USTF0",1760007194449,0.6443964,122200.0,122190.0,0.4426151]
["bitfinex-derivatives","BTCF0:USTF0",1760007194759,0.3943964,122200.0,122190.0,0.4426151]
["bitfinex-derivatives","BTCF0:USTF0",1760007195054,0.5754628,122200.0,122190.0,0.90729499]
["bitfinex-derivatives","BTCF0:USTF0",1760007195252,0.5464628,122200.0,122190.0,0.90729499]
["bitfinex-derivatives","BTCF0:USTF0",1760007195446,0.9282712,122200.0,122190.0,0.90729499]
["bitfinex-derivatives","BTCF0:USTF0",1760007195651,1.2263676,122200.0,122190.0,1.16731989]
["bitfinex-derivatives","BTCF0:USTF0",1760007195846,1.1453676,122200.0,122190.0,3.21087989]
["bitfinex-derivatives","BTCF0:USTF0",1760007196058,0.9543012,122200.0,122190.0,3.21087989]
["bitfinex-derivatives","BTCF0:USTF0",1760007196459,1.1453676,122200.0,122190.0,2.10819989]
["bitfinex-derivatives","BTCF0:USTF0",1760007196761,1.3053676,122200.0,122190.0,2.10819989]
["bitfinex-derivatives","BTCF0:USTF0",1760007196955,1.3063676,122200.0,122190.0,2.85023989]
["bitfinex-derivatives","BTCF0:USTF0",1760007197158,1.7063676,122200.0,122190.0,0.06467989]
["bitfinex-derivatives","BTCF0:USTF0",1760007197463,0.1351451,122190.0,122180.0,2.40428]
["bitfinex-derivatives","BTCF0:USTF0",1760007197766,0.6072779,122190.0,122180.0,3.14632]
["bitfinex-derivatives","BTCF0:USTF0",1760007198062,0.6943079,122190.0,122180.0,1.10292]
["bitfinex-derivatives","BTCF0:USTF0",1760007199362,1.0551079,122190.0,122180.0,0.74212]
["bitfinex-derivatives","BTCF0:USTF0",1760007200162,1.0551079,122190.0,122180.0,0.8239418]
["bitfinex-derivatives","BTCF0:USTF0",1760007200365,1.0551079,122190.0,122180.0,0.0818218]
["bitfinex-derivatives","BTCF0:USTF0",1760007200662,1.0551079,122190.0,122180.0,0.8238618]
["bitfinex-derivatives","BTCF0:USTF0",1760007201351,1.0551079,122190.0,122180.0,0.0818218]
["bitfinex-derivatives","BTCF0:USTF0",1760007201552,1.0551079,122190.0,122180.0,0.8239418]
["bitfinex-derivatives","BTCF0:USTF0",1760007202062,0.6943079,122190.0,122180.0,0.8239418]
["bitfinex-derivatives","BTCF0:USTF0",1760007202361,0.6943079,122190.0,122180.0,1.1847018]
["bitfinex-derivatives","BTCF0:USTF0",1760007202752,0.3343964,122190.0,122180.0,0.4426218]
["bitfinex-derivatives","BTCF0:USTF0",1760007202963,0.3343964,122190.0,122180.0,1.1847818]
["bitfinex-derivatives","BTCF0:USTF0",1760007203666,0.4162115,122190.0,122180.0,1.5847818]
["bitfinex-derivatives","BTCF0:USTF0",1760007204262,0.7012279,122190.0,122180.0,3.14648]
["bitfinex-derivatives","BTCF0:USTF0",1760007204565,0.7012279,122190.0,122180.0,3.2283018]
["bitfinex-derivatives","BTCF0:USTF0",1760007205459,0.4162115,122190.0,122180.0,2.8860618]
["bitfinex-derivatives","BTCF0:USTF0",1760007205763,0.4162115,122190.0,122180.0,3.6283018]
["bitfinex-derivatives","BTCF0:USTF0",1760007206162,0.4162115,122190.0,122180.0,3.6282618]
["bitfinex-derivatives","BTCF0:USTF0",1760007206858,0.2251451,122190.0,122180.0,3.6282618]
["bitfinex-derivatives","BTCF0:USTF0",1760007207063,0.4162115,122190.0,122180.0,3.6282618]
["bitfinex-derivatives","BTCF0:USTF0",1760007207563,0.7362115,122190.0,122180.0,3.6282618]
["bitfinex-derivatives","BTCF0:USTF0",1760007208360,1.0212279,122190.0,122180.0,3.6281818]
["bitfinex-derivatives","BTCF0:USTF0",1760007208556,1.0212279,122190.0,122180.0,2.4042]
["bitfinex-derivatives","BTCF0:USTF0",1760007208761,1.0212279,122190.0,122180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760007208963,1.0212279,122190.0,122180.0,3.14636]
["bitfinex-derivatives","BTCF0:USTF0",1760007209163,1.0212279,122190.0,122180.0,3.2281818]
["bitfinex-derivatives","BTCF0:USTF0",1760007209961,1.0212279,122190.0,122180.0,2.4860218]
["bitfinex-derivatives","BTCF0:USTF0",1760007210265,0.8301615,122190.0,122180.0,3.2281818]
["bitfinex-derivatives","BTCF0:USTF0",1760007210464,1.0212279,122190.0,122180.0,3.2281818]
["bitfinex-derivatives","BTCF0:USTF0",1760007212565,0.6390951,122190.0,122180.0,3.2281818]
["bitfinex-derivatives","BTCF0:USTF0",1760007212766,1.0212279,122190.0,122180.0,3.2281818]
["bitfinex-derivatives","BTCF0:USTF0",1760007213568,0.7362115,122190.0,122180.0,3.2281818]
["bitfinex-derivatives","BTCF0:USTF0",1760007214166,0.9272779,122190.0,122180.0,3.2281818]
["bitfinex-derivatives","BTCF0:USTF0",1760007215567,0.3743964,122190.0,122180.0,3.2281818]
["bitfinex-derivatives","BTCF0:USTF0",1760007215867,0.6243964,122190.0,122180.0,3.2280218]
["bitfinex-derivatives","BTCF0:USTF0",1760007217266,0.3210664,122190.0,122180.0,3.2279818]
["bitfinex-derivatives","BTCF0:USTF0",1760007217465,0.3210664,122190.0,122180.0,3.33027819]
["bitfinex-derivatives","BTCF0:USTF0",1760007217668,0.2810664,122190.0,122180.0,3.33027819]
["bitfinex-derivatives","BTCF0:USTF0",1760007217868,0.6247864,122190.0,122180.0,3.33027819]
["bitfinex-derivatives","BTCF0:USTF0",1760007218261,0.3747864,122190.0,122180.0,3.33027819]
["bitfinex-derivatives","BTCF0:USTF0",1760007218467,0.6447864,122190.0,122180.0,3.73027819]
["bitfinex-derivatives","BTCF0:USTF0",1760007219264,0.6447864,122190.0,122180.0,2.98831819]
["bitfinex-derivatives","BTCF0:USTF0",1760007219463,0.45372,122190.0,122180.0,3.73047819]
["bitfinex-derivatives","BTCF0:USTF0",1760007219664,0.6447864,122190.0,122180.0,3.73043819]
["bitfinex-derivatives","BTCF0:USTF0",1760007220867,0.45372,122190.0,122180.0,3.73043819]
["bitfinex-derivatives","BTCF0:USTF0",1760007221066,0.6447864,122190.0,122180.0,3.73043819]
["bitfinex-derivatives","BTCF0:USTF0",1760007221263,0.8205515,122190.0,122180.0,0.94491819]
["bitfinex-derivatives","BTCF0:USTF0",1760007221567,0.8205515,122190.0,122180.0,3.73035819]
["bitfinex-derivatives","BTCF0:USTF0",1760007221763,0.6547864,122190.0,122180.0,2.98823819]
["bitfinex-derivatives","BTCF0:USTF0",1760007222067,0.71842477,122190.0,122180.0,3.73023819]
["bitfinex-derivatives","BTCF0:USTF0",1760007222369,0.71842477,122190.0,122180.0,3.33023819]
["bitfinex-derivatives","BTCF0:USTF0",1760007222966,0.71842477,122190.0,122180.0,3.2279418]
["bitfinex-derivatives","BTCF0:USTF0",1760007223871,0.31372,122190.0,122180.0,2.4859418]
["bitfinex-derivatives","BTCF0:USTF0",1760007224068,0.26,122190.0,122180.0,3.2279418]
["bitfinex-derivatives","BTCF0:USTF0",1760007225264,0.31304,122190.0,122180.0,3.2279418]
["bitfinex-derivatives","BTCF0:USTF0",1760007225769,0.31304,122190.0,122180.0,3.73023819]
["bitfinex-derivatives","BTCF0:USTF0",1760007226270,0.31304,122190.0,122180.0,0.8426218]
["bitfinex-derivatives","BTCF0:USTF0",1760007226465,0.31304,122190.0,122180.0,3.6277418]
["bitfinex-derivatives","BTCF0:USTF0",1760007226772,0.56774477,122190.0,122180.0,3.6277418]
["bitfinex-derivatives","BTCF0:USTF0",1760007226967,0.65729477,122190.0,122180.0,3.6277418]
["bitfinex-derivatives","BTCF0:USTF0",1760007227970,0.65729477,122190.0,122180.0,3.6277018]
["bitfinex-derivatives","BTCF0:USTF0",1760007229474,0.31304,122190.0,122180.0,3.6277018]
["bitfinex-derivatives","BTCF0:USTF0",1760007229667,0.56774477,122190.0,122180.0,3.6277018]
["bitfinex-derivatives","BTCF0:USTF0",1760007230167,0.56774477,122190.0,122180.0,3.6276618]
["bitfinex-derivatives","BTCF0:USTF0",1760007230567,0.56774477,122190.0,122180.0,2.8859018]
["bitfinex-derivatives","BTCF0:USTF0",1760007230766,0.56774477,122190.0,122180.0,3.6275818]
["bitfinex-derivatives","BTCF0:USTF0",1760007230968,0.31304,122190.0,122180.0,2.8859018]
["bitfinex-derivatives","BTCF0:USTF0",1760007231163,0.26,122190.0,122180.0,3.6275818]
["bitfinex-derivatives","BTCF0:USTF0",1760007231669,0.17,122190.0,122180.0,3.14060657]
["bitfinex-derivatives","BTCF0:USTF0",1760007231866,0.30803477,122210.0,122200.0,0.0818084]
["bitfinex-derivatives","BTCF0:USTF0",1760007232174,0.34333,122210.0,122200.0,1.1843284]
["bitfinex-derivatives","BTCF0:USTF0",1760007232467,0.64803477,122210.0,122200.0,1.1843284]
["bitfinex-derivatives","BTCF0:USTF0",1760007232670,0.94983647,122210.0,122200.0,1.1843284]
["bitfinex-derivatives","BTCF0:USTF0",1760007232860,0.67983647,122210.0,122200.0,1.1843284]
["bitfinex-derivatives","BTCF0:USTF0",1760007233068,0.94183647,122210.0,122200.0,1.1843284]
["bitfinex-derivatives","BTCF0:USTF0",1760007233371,0.7371317,122210.0,122200.0,1.1843284]
["bitfinex-derivatives","BTCF0:USTF0",1760007233569,0.99183647,122210.0,122200.0,1.1843284]
["bitfinex-derivatives","BTCF0:USTF0",1760007233770,0.98183647,122210.0,122200.0,1.1843284]
["bitfinex-derivatives","BTCF0:USTF0",1760007234072,0.97283647,122210.0,122200.0,1.1843284]
["bitfinex-derivatives","BTCF0:USTF0",1760007234369,0.8076817,122210.0,122200.0,3.2274884]
["bitfinex-derivatives","BTCF0:USTF0",1760007234570,0.7181317,122210.0,122200.0,3.2274484]
["bitfinex-derivatives","BTCF0:USTF0",1760007234770,0.65003477,122210.0,122200.0,3.2274484]
["bitfinex-derivatives","BTCF0:USTF0",1760007234970,0.64903477,122210.0,122200.0,3.2274484]
["bitfinex-derivatives","BTCF0:USTF0",1760007235970,0.64803477,122210.0,122200.0,3.2274484]
["bitfinex-derivatives","BTCF0:USTF0",1760007236274,0.39333,122210.0,122200.0,3.2274484]
["bitfinex-derivatives","BTCF0:USTF0",1760007236672,0.64803477,122210.0,122200.0,3.2274484]
["bitfinex-derivatives","BTCF0:USTF0",1760007238777,0.59803477,122210.0,122200.0,3.2274484]
["bitfinex-derivatives","BTCF0:USTF0",1760007239079,0.64803477,122210.0,122200.0,2.4858084]
["bitfinex-derivatives","BTCF0:USTF0",1760007239376,0.64803477,122210.0,122200.0,3.2273284]
["bitfinex-derivatives","BTCF0:USTF0",1760007239576,0.39333,122210.0,122200.0,3.5881284]
["bitfinex-derivatives","BTCF0:USTF0",1760007239776,0.34,122210.0,122200.0,3.5881284]
["bitfinex-derivatives","BTCF0:USTF0",1760007240277,0.11,122210.0,122200.0,3.5881284]
["bitfinex-derivatives","BTCF0:USTF0",1760007240477,0.11,122210.0,122200.0,2.8466084]
["bitfinex-derivatives","BTCF0:USTF0",1760007240678,0.11,122210.0,122200.0,3.5880884]
["bitfinex-derivatives","BTCF0:USTF0",1760007241172,0.06,122210.0,122200.0,3.84279317]
["bitfinex-derivatives","BTCF0:USTF0",1760007241377,0.06,122210.0,122200.0,2.8466084]
["bitfinex-derivatives","BTCF0:USTF0",1760007241578,0.06,122210.0,122200.0,3.9880884]
["bitfinex-derivatives","BTCF0:USTF0",1760007241774,0.05333,122220.0,122210.0,0.0818017]
["bitfinex-derivatives","BTCF0:USTF0",1760007241975,0.25333,122220.0,122210.0,0.4426017]
["bitfinex-derivatives","BTCF0:USTF0",1760007242774,0.2,122220.0,122210.0,0.4426017]
["bitfinex-derivatives","BTCF0:USTF0",1760007243078,0.05304,122230.0,122220.0,0.0817951]
["bitfinex-derivatives","BTCF0:USTF0",1760007243280,0.60774477,122230.0,122220.0,1.1841551]
["bitfinex-derivatives","BTCF0:USTF0",1760007243476,0.60774477,122230.0,122220.0,0.4425951]
["bitfinex-derivatives","BTCF0:USTF0",1760007243772,0.60774477,122230.0,122220.0,1.1841551]
["bitfinex-derivatives","BTCF0:USTF0",1760007244375,0.35304,122230.0,122220.0,1.1841551]
["bitfinex-derivatives","BTCF0:USTF0",1760007244678,0.11,122230.0,122220.0,1.1841551]
["bitfinex-derivatives","BTCF0:USTF0",1760007244878,0.111,122230.0,122220.0,1.19270504]
["bitfinex-derivatives","BTCF0:USTF0",1760007245374,0.113,122230.0,122220.0,0.45114504]
["bitfinex-derivatives","BTCF0:USTF0",1760007245570,0.113,122230.0,122220.0,1.19266504]
["bitfinex-derivatives","BTCF0:USTF0",1760007248381,0.113,122230.0,122220.0,0.45114504]
["bitfinex-derivatives","BTCF0:USTF0",1760007248880,0.16551,122230.0,122220.0,0.45114504]
["bitfinex-derivatives","BTCF0:USTF0",1760007249082,0.16551,122230.0,122220.0,3.23538504]
["bitfinex-derivatives","BTCF0:USTF0",1760007249278,0.16551,122230.0,122220.0,2.49398504]
["bitfinex-derivatives","BTCF0:USTF0",1760007249578,0.18551,122230.0,122220.0,3.23534504]
["bitfinex-derivatives","BTCF0:USTF0",1760007249775,0.18551,122230.0,122220.0,2.49394504]
["bitfinex-derivatives","BTCF0:USTF0",1760007249969,0.18551,122230.0,122220.0,3.23534504]
["bitfinex-derivatives","BTCF0:USTF0",1760007250870,0.133,122230.0,122220.0,2.49394504]
["bitfinex-derivatives","BTCF0:USTF0",1760007251381,0.133,122230.0,122220.0,3.23530504]
["bitfinex-derivatives","BTCF0:USTF0",1760007251578,0.18551,122230.0,122220.0,3.23530504]
["bitfinex-derivatives","BTCF0:USTF0",1760007252781,0.18551,122230.0,122220.0,0.45114504]
["bitfinex-derivatives","BTCF0:USTF0",1760007252982,0.18551,122230.0,122220.0,3.23522504]
["bitfinex-derivatives","BTCF0:USTF0",1760007253785,0.18551,122230.0,122220.0,0.45114504]
["bitfinex-derivatives","BTCF0:USTF0",1760007253983,0.18551,122230.0,122220.0,3.23518504]
["bitfinex-derivatives","BTCF0:USTF0",1760007254483,0.133,122230.0,122220.0,3.23518504]
["bitfinex-derivatives","BTCF0:USTF0",1760007254679,0.133,122230.0,122220.0,2.74852981]
["bitfinex-derivatives","BTCF0:USTF0",1760007254884,0.053,122230.0,122220.0,3.88988981]
["bitfinex-derivatives","BTCF0:USTF0",1760007256482,0.053,122230.0,122220.0,3.14848981]
["bitfinex-derivatives","BTCF0:USTF0",1760007256678,0.10551,122230.0,122220.0,3.63510504]
["bitfinex-derivatives","BTCF0:USTF0",1760007257085,0.10551,122230.0,122220.0,0.85114504]
["bitfinex-derivatives","BTCF0:USTF0",1760007257277,0.10551,122230.0,122220.0,3.63510504]
["bitfinex-derivatives","BTCF0:USTF0",1760007257882,0.11551,122230.0,122220.0,3.90296504]
["bitfinex-derivatives","BTCF0:USTF0",1760007258389,0.11551,122230.0,122220.0,3.16164504]
["bitfinex-derivatives","BTCF0:USTF0",1760007258589,0.11551,122230.0,122220.0,3.90296504]
["bitfinex-derivatives","BTCF0:USTF0",1760007258782,0.11551,122230.0,122220.0,1.11904504]
["bitfinex-derivatives","BTCF0:USTF0",1760007258982,0.11551,122230.0,122220.0,3.90296504]
["bitfinex-derivatives","BTCF0:USTF0",1760007259984,0.063,122230.0,122220.0,3.90296504]
["bitfinex-derivatives","BTCF0:USTF0",1760007260786,0.063,122230.0,122220.0,3.41634981]
["bitfinex-derivatives","BTCF0:USTF0",1760007261090,0.063,122230.0,122220.0,3.90292504]
["bitfinex-derivatives","BTCF0:USTF0",1760007262690,0.063,122230.0,122220.0,3.16164504]
["bitfinex-derivatives","BTCF0:USTF0",1760007262888,0.063,122230.0,122220.0,3.90292504]
["bitfinex-derivatives","BTCF0:USTF0",1760007263084,0.063,122230.0,122220.0,3.63502504]
["bitfinex-derivatives","BTCF0:USTF0",1760007263290,0.013,122230.0,122220.0,3.63502504]
["bitfinex-derivatives","BTCF0:USTF0",1760007263479,0.013,122230.0,122220.0,3.88972981]
["bitfinex-derivatives","BTCF0:USTF0",1760007264386,0.013,122230.0,122220.0,3.63502504]
["bitfinex-derivatives","BTCF0:USTF0",1760007264682,0.013,122230.0,122220.0,3.88972981]
["bitfinex-derivatives","BTCF0:USTF0",1760007264991,0.013,122230.0,122220.0,4.02562981]
["bitfinex-derivatives","BTCF0:USTF0",1760007266785,0.013,122230.0,122220.0,1.24174981]
["bitfinex-derivatives","BTCF0:USTF0",1760007266990,0.013,122230.0,122220.0,4.02550981]
["bitfinex-derivatives","BTCF0:USTF0",1760007268087,0.013,122230.0,122220.0,4.1278062]
["bitfinex-derivatives","BTCF0:USTF0",1760007268692,0.013,122230.0,122220.0,3.87310143]
["bitfinex-derivatives","BTCF0:USTF0",1760007268893,0.013,122230.0,122220.0,4.1278062]
["bitfinex-derivatives","BTCF0:USTF0",1760007272297,0.003,122230.0,122220.0,4.1277662]
["bitfinex-derivatives","BTCF0:USTF0",1760007272595,0.05251,122250.0,122240.0,0.0817817]
["bitfinex-derivatives","BTCF0:USTF0",1760007272800,0.46251,122250.0,122240.0,1.5446217]
["bitfinex-derivatives","BTCF0:USTF0",1760007273500,0.46251,122250.0,122240.0,0.8033817]
["bitfinex-derivatives","BTCF0:USTF0",1760007273700,0.46251,122250.0,122240.0,1.5446217]
["bitfinex-derivatives","BTCF0:USTF0",1760007273901,0.37251,122250.0,122240.0,1.61045267]
["bitfinex-derivatives","BTCF0:USTF0",1760007274802,0.32,122250.0,122240.0,1.61045267]
["bitfinex-derivatives","BTCF0:USTF0",1760007275303,0.322,122250.0,122240.0,1.61045267]
["bitfinex-derivatives","BTCF0:USTF0",1760007275599,0.324,122250.0,122240.0,1.61045267]
["bitfinex-derivatives","BTCF0:USTF0",1760007275802,0.37792,122250.0,122240.0,0.86921267]
["bitfinex-derivatives","BTCF0:USTF0",1760007275996,0.37592,122250.0,122240.0,1.61145267]
["bitfinex-derivatives","BTCF0:USTF0",1760007276203,0.37392,122250.0,122240.0,1.61145267]
["bitfinex-derivatives","BTCF0:USTF0",1760007276396,0.37392,122250.0,122240.0,1.61345267]
["bitfinex-derivatives","BTCF0:USTF0",1760007277903,0.37392,122250.0,122240.0,0.87221267]
["bitfinex-derivatives","BTCF0:USTF0",1760007278207,0.71494477,122250.0,122240.0,3.65581267]
["bitfinex-derivatives","BTCF0:USTF0",1760007278999,0.46024,122250.0,122240.0,3.65581267]
["bitfinex-derivatives","BTCF0:USTF0",1760007279204,0.05251,122260.0,122250.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1760007279396,0.08,122260.0,122250.0,1.43847977]
["bitfinex-derivatives","BTCF0:USTF0",1760007279602,0.32,122260.0,122250.0,0.69727977]
["bitfinex-derivatives","BTCF0:USTF0",1760007279905,0.33,122260.0,122250.0,1.54077616]
["bitfinex-derivatives","BTCF0:USTF0",1760007280106,0.33654,122260.0,122250.0,0.79957616]
["bitfinex-derivatives","BTCF0:USTF0",1760007280306,0.33654,122260.0,122250.0,1.54077616]
["bitfinex-derivatives","BTCF0:USTF0",1760007280502,0.33654,122260.0,122250.0,1.43847977]
["bitfinex-derivatives","BTCF0:USTF0",1760007280902,0.36654,122260.0,122250.0,1.43847977]
["bitfinex-derivatives","BTCF0:USTF0",1760007281207,0.36654,122260.0,122250.0,3.48079977]
["bitfinex-derivatives","BTCF0:USTF0",1760007281208,0.08654,122260.0,122250.0,3.48079977]
["bitfinex-derivatives","BTCF0:USTF0",1760007281508,0.00654,122260.0,122250.0,2.73959977]
["bitfinex-derivatives","BTCF0:USTF0",1760007281702,0.24654,122260.0,122250.0,3.48075977]
["bitfinex-derivatives","BTCF0:USTF0",1760007282103,0.09654,122260.0,122250.0,2.73955977]
["bitfinex-derivatives","BTCF0:USTF0",1760007282304,0.00654,122260.0,122250.0,3.48071977]
["bitfinex-derivatives","BTCF0:USTF0",1760007282610,0.24654,122260.0,122250.0,3.48071977]
["bitfinex-derivatives","BTCF0:USTF0",1760007283111,0.00654,122260.0,122250.0,2.73955977]
["bitfinex-derivatives","BTCF0:USTF0",1760007283408,0.00654,122260.0,122250.0,3.48071977]
["bitfinex-derivatives","BTCF0:USTF0",1760007284003,0.27654,122260.0,122250.0,3.60459657]
["bitfinex-derivatives","BTCF0:USTF0",1760007284300,0.00654,122260.0,122250.0,3.54061602]
["bitfinex-derivatives","BTCF0:USTF0",1760007284500,0.00654,122260.0,122250.0,3.45884102]
["bitfinex-derivatives","BTCF0:USTF0",1760007284698,0.53053422,122260.0,122250.0,2.71764102]
["bitfinex-derivatives","BTCF0:USTF0",1760007284902,0.61230252,122260.0,122250.0,3.45876102]
["bitfinex-derivatives","BTCF0:USTF0",1760007285503,1.29219674,122260.0,122250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760007285704,0.224135,122250.0,122240.0,2.10803097]
["bitfinex-derivatives","BTCF0:USTF0",1760007285906,0.62566344,122250.0,122240.0,2.84915097]
["bitfinex-derivatives","BTCF0:USTF0",1760007286309,0.43489922,122250.0,122240.0,2.10803097]
["bitfinex-derivatives","BTCF0:USTF0",1760007286511,0.43489922,122250.0,122240.0,2.84915097]
["bitfinex-derivatives","BTCF0:USTF0",1760007286812,0.43489922,122250.0,122240.0,2.85015097]
["bitfinex-derivatives","BTCF0:USTF0",1760007287609,0.43489922,122250.0,122240.0,2.84915097]
["bitfinex-derivatives","BTCF0:USTF0",1760007287810,0.43489922,122250.0,122240.0,0.06583097]
["bitfinex-derivatives","BTCF0:USTF0",1760007288010,0.43489922,122250.0,122240.0,2.78324]
["bitfinex-derivatives","BTCF0:USTF0",1760007289203,0.2241417,122240.0,122230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760007289511,0.41490592,122240.0,122230.0,3.14412]
["bitfinex-derivatives","BTCF0:USTF0",1760007289710,0.2241417,122240.0,122230.0,3.14412]
["bitfinex-derivatives","BTCF0:USTF0",1760007289915,0.41490592,122240.0,122230.0,3.14412]
["bitfinex-derivatives","BTCF0:USTF0",1760007290611,0.60567014,122240.0,122230.0,3.14412]
["bitfinex-derivatives","BTCF0:USTF0",1760007290812,0.60567014,122240.0,122230.0,2.10880837]
["bitfinex-derivatives","BTCF0:USTF0",1760007291014,0.61567014,122240.0,122230.0,0.06660837]
["bitfinex-derivatives","BTCF0:USTF0",1760007291207,0.2241484,122230.0,122220.0,0.36934994]
["bitfinex-derivatives","BTCF0:USTF0",1760007291409,0.41491262,122230.0,122220.0,0.36934994]
["bitfinex-derivatives","BTCF0:USTF0",1760007292015,0.41491262,122230.0,122220.0,2.41158994]
["bitfinex-derivatives","BTCF0:USTF0",1760007292216,0.41491262,122230.0,122220.0,3.15270994]
["bitfinex-derivatives","BTCF0:USTF0",1760007292416,0.41491262,122230.0,122220.0,3.15370994]
["bitfinex-derivatives","BTCF0:USTF0",1760007292622,0.41491262,122230.0,122220.0,2.49438504]
["bitfinex-derivatives","BTCF0:USTF0",1760007292820,0.32578262,122230.0,122220.0,3.23650504]
["bitfinex-derivatives","BTCF0:USTF0",1760007293019,0.32578262,122230.0,122220.0,2.49538504]
["bitfinex-derivatives","BTCF0:USTF0",1760007293218,0.32578262,122230.0,122220.0,3.23450504]
["bitfinex-derivatives","BTCF0:USTF0",1760007293418,0.32578262,122230.0,122220.0,3.42526926]
["bitfinex-derivatives","BTCF0:USTF0",1760007293621,0.32578262,122230.0,122220.0,3.34347416]
["bitfinex-derivatives","BTCF0:USTF0",1760007293821,0.32578262,122230.0,122220.0,3.15270994]
["bitfinex-derivatives","BTCF0:USTF0",1760007294022,0.32578262,122230.0,122220.0,2.41258994]
["bitfinex-derivatives","BTCF0:USTF0",1760007294323,0.32578262,122230.0,122220.0,3.15370994]
["bitfinex-derivatives","BTCF0:USTF0",1760007294623,0.32578262,122230.0,122220.0,3.23550504]
["bitfinex-derivatives","BTCF0:USTF0",1760007295225,0.32578262,122230.0,122220.0,3.15470994]
["bitfinex-derivatives","BTCF0:USTF0",1760007295723,0.32578262,122230.0,122220.0,3.22046659]
["bitfinex-derivatives","BTCF0:USTF0",1760007296216,0.32578262,122230.0,122220.0,3.32276298]
["bitfinex-derivatives","BTCF0:USTF0",1760007296415,0.32578262,122230.0,122220.0,3.40455808]
["bitfinex-derivatives","BTCF0:USTF0",1760007298029,0.32578262,122230.0,122220.0,3.67245808]
["bitfinex-derivatives","BTCF0:USTF0",1760007298232,0.32578262,122230.0,122220.0,3.40455808]
["bitfinex-derivatives","BTCF0:USTF0",1760007299230,0.1350184,122230.0,122220.0,3.40455808]
["bitfinex-derivatives","BTCF0:USTF0",1760007299531,0.32578262,122230.0,122220.0,3.5953223]
["bitfinex-derivatives","BTCF0:USTF0",1760007300531,0.40901262,122230.0,122220.0,3.32288298]
["bitfinex-derivatives","BTCF0:USTF0",1760007301025,0.40901262,122230.0,122220.0,2.47946659]
["bitfinex-derivatives","BTCF0:USTF0",1760007301433,0.40901262,122230.0,122220.0,3.22058659]
["bitfinex-derivatives","BTCF0:USTF0",1760007301632,0.40901262,122230.0,122220.0,3.21958659]
["bitfinex-derivatives","BTCF0:USTF0",1760007302029,0.05323,122230.0,122220.0,2.75102591]
["bitfinex-derivatives","BTCF0:USTF0",1760007302226,0.32578032,122240.0,122220.0,2.96229142]
["bitfinex-derivatives","BTCF0:USTF0",1760007302431,0.32578032,122240.0,122230.0,1.1837084]
["bitfinex-derivatives","BTCF0:USTF0",1760007302629,0.32578032,122240.0,122230.0,1.37447262]
["bitfinex-derivatives","BTCF0:USTF0",1760007302832,0.1350161,122240.0,122230.0,1.37447262]
["bitfinex-derivatives","BTCF0:USTF0",1760007303134,0.33232032,122240.0,122230.0,1.37447262]
["bitfinex-derivatives","BTCF0:USTF0",1760007303635,0.60631454,122240.0,122230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760007303836,0.60631454,122240.0,122230.0,3.14432]
["bitfinex-derivatives","BTCF0:USTF0",1760007305036,0.60631454,122240.0,122230.0,2.4032]
["bitfinex-derivatives","BTCF0:USTF0",1760007305237,0.25053422,122240.0,122230.0,2.67675262]
["bitfinex-derivatives","BTCF0:USTF0",1760007305437,0.33231592,122240.0,122230.0,3.2271084]
["bitfinex-derivatives","BTCF0:USTF0",1760007306237,0.33231592,122240.0,122230.0,3.2261084]
["bitfinex-derivatives","BTCF0:USTF0",1760007306536,0.52308014,122240.0,122230.0,2.4849884]
["bitfinex-derivatives","BTCF0:USTF0",1760007306734,0.60631014,122240.0,122230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760007306936,0.2185084,122230.0,122220.0,0.43510659]
["bitfinex-derivatives","BTCF0:USTF0",1760007307237,0.2185084,122230.0,122220.0,3.21862659]
["bitfinex-derivatives","BTCF0:USTF0",1760007307238,0.40927262,122230.0,122220.0,3.21862659]
["bitfinex-derivatives","BTCF0:USTF0",1760007307835,0.2185084,122230.0,122220.0,3.21862659]
["bitfinex-derivatives","BTCF0:USTF0",1760007308035,0.32604262,122230.0,122220.0,3.49118591]
["bitfinex-derivatives","BTCF0:USTF0",1760007308234,0.24425422,122230.0,122220.0,3.49118591]
["bitfinex-derivatives","BTCF0:USTF0",1760007308633,0.24425422,122230.0,122220.0,3.49318591]
["bitfinex-derivatives","BTCF0:USTF0",1760007309332,0.32604262,122230.0,122220.0,3.49318591]
["bitfinex-derivatives","BTCF0:USTF0",1760007310236,0.32604262,122230.0,122220.0,2.56130169]
["bitfinex-derivatives","BTCF0:USTF0",1760007310435,0.40927262,122230.0,122220.0,0.43710659]
["bitfinex-derivatives","BTCF0:USTF0",1760007310636,0.40927262,122230.0,122220.0,3.22066659]
["bitfinex-derivatives","BTCF0:USTF0",1760007311043,0.2185084,122230.0,122220.0,0.43710659]
["bitfinex-derivatives","BTCF0:USTF0",1760007311244,0.40927262,122230.0,122220.0,3.22066659]
["bitfinex-derivatives","BTCF0:USTF0",1760007311739,0.40927262,122230.0,122220.0,3.21966659]
["bitfinex-derivatives","BTCF0:USTF0",1760007312043,0.40927262,122230.0,122220.0,3.21866659]
["bitfinex-derivatives","BTCF0:USTF0",1760007312242,0.40927262,122230.0,122220.0,3.30046169]
["bitfinex-derivatives","BTCF0:USTF0",1760007313044,1.86160106,122230.0,122220.0,0.06575665]
["bitfinex-derivatives","BTCF0:USTF0",1760007313241,1.86160106,122230.0,122220.0,0.74112]
["bitfinex-derivatives","BTCF0:USTF0",1760007313445,0.2185217,122210.0,122200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760007313644,0.60005014,122210.0,122200.0,1.1675268]
["bitfinex-derivatives","BTCF0:USTF0",1760007313842,0.60005014,122210.0,122200.0,0.4262468]
["bitfinex-derivatives","BTCF0:USTF0",1760007314042,1.36085014,122210.0,122200.0,0.07373894]
["bitfinex-derivatives","BTCF0:USTF0",1760007314243,1.39085014,122210.0,122200.0,0.74128]
["bitfinex-derivatives","BTCF0:USTF0",1760007314843,1.39085014,122210.0,122200.0,0.75069971]
["bitfinex-derivatives","BTCF0:USTF0",1760007315246,1.39085014,122210.0,122200.0,0.75169971]
["bitfinex-derivatives","BTCF0:USTF0",1760007315440,1.39085014,122210.0,122200.0,0.75181971]
["bitfinex-derivatives","BTCF0:USTF0",1760007316141,1.39085014,122210.0,122200.0,0.01041971]
["bitfinex-derivatives","BTCF0:USTF0",1760007316342,1.39085014,122210.0,122200.0,0.75181971]
["bitfinex-derivatives","BTCF0:USTF0",1760007316845,1.0093217,122210.0,122200.0,0.75181971]
["bitfinex-derivatives","BTCF0:USTF0",1760007317048,1.39085014,122210.0,122200.0,0.75181971]
["bitfinex-derivatives","BTCF0:USTF0",1760007317539,1.39085014,122210.0,122200.0,0.75177971]
["bitfinex-derivatives","BTCF0:USTF0",1760007317744,1.39085014,122210.0,122200.0,0.8183585]
["bitfinex-derivatives","BTCF0:USTF0",1760007318846,1.03005014,122210.0,122200.0,0.4377985]
["bitfinex-derivatives","BTCF0:USTF0",1760007319143,0.40928592,122210.0,122200.0,1.2609669]
["bitfinex-derivatives","BTCF0:USTF0",1760007319745,0.60005014,122210.0,122200.0,1.2609669]
["bitfinex-derivatives","BTCF0:USTF0",1760007319952,0.40928592,122210.0,122200.0,1.2609669]
["bitfinex-derivatives","BTCF0:USTF0",1760007320949,0.40928592,122210.0,122200.0,1.1791585]
["bitfinex-derivatives","BTCF0:USTF0",1760007321350,0.32605592,122210.0,122200.0,0.5196069]
["bitfinex-derivatives","BTCF0:USTF0",1760007321549,0.32605592,122210.0,122200.0,1.2611269]
["bitfinex-derivatives","BTCF0:USTF0",1760007322050,0.40928592,122210.0,122200.0,1.1793185]
["bitfinex-derivatives","BTCF0:USTF0",1760007322242,0.60005014,122210.0,122200.0,0.8185185]
["bitfinex-derivatives","BTCF0:USTF0",1760007323146,0.40928592,122210.0,122200.0,1.2611269]
["bitfinex-derivatives","BTCF0:USTF0",1760007323349,0.60005014,122210.0,122200.0,1.1792785]
["bitfinex-derivatives","BTCF0:USTF0",1760007323550,0.40928592,122210.0,122200.0,1.2610869]
["bitfinex-derivatives","BTCF0:USTF0",1760007324148,0.40928592,122210.0,122200.0,1.1792785]
["bitfinex-derivatives","BTCF0:USTF0",1760007325051,0.40928592,122210.0,122200.0,0.8184785]
["bitfinex-derivatives","BTCF0:USTF0",1760007325347,0.60005014,122210.0,122200.0,0.0769985]
["bitfinex-derivatives","BTCF0:USTF0",1760007325544,0.60005014,122210.0,122200.0,0.8183985]
["bitfinex-derivatives","BTCF0:USTF0",1760007325745,0.32605592,122210.0,122200.0,0.1588069]
["bitfinex-derivatives","BTCF0:USTF0",1760007325950,0.41223592,122210.0,122200.0,0.8183985]
["bitfinex-derivatives","BTCF0:USTF0",1760007326951,0.41223592,122210.0,122200.0,1.2610069]
["bitfinex-derivatives","BTCF0:USTF0",1760007327251,0.41877592,122210.0,122200.0,1.2610069]
["bitfinex-derivatives","BTCF0:USTF0",1760007327949,0.33697422,122210.0,122200.0,1.2610069]
["bitfinex-derivatives","BTCF0:USTF0",1760007328252,0.41877592,122210.0,122200.0,1.2610069]
["bitfinex-derivatives","BTCF0:USTF0",1760007329647,0.25079422,122210.0,122200.0,1.45177112]
["bitfinex-derivatives","BTCF0:USTF0",1760007329846,0.33259592,122210.0,122200.0,1.2610069]
["bitfinex-derivatives","BTCF0:USTF0",1760007330040,0.41877592,122210.0,122200.0,0.5196069]
["bitfinex-derivatives","BTCF0:USTF0",1760007330247,0.41877592,122210.0,122200.0,1.2609269]
["bitfinex-derivatives","BTCF0:USTF0",1760007331053,0.41877592,122210.0,122200.0,3.3038469]
["bitfinex-derivatives","BTCF0:USTF0",1760007331447,0.60954014,122210.0,122200.0,3.2220385]
["bitfinex-derivatives","BTCF0:USTF0",1760007334053,0.60954014,122210.0,122200.0,0.4377985]
["bitfinex-derivatives","BTCF0:USTF0",1760007334353,0.60954014,122210.0,122200.0,3.2220785]
["bitfinex-derivatives","BTCF0:USTF0",1760007335258,0.60954014,122210.0,122200.0,3.3038869]
["bitfinex-derivatives","BTCF0:USTF0",1760007338158,0.60954014,122210.0,122200.0,0.5196069]
["bitfinex-derivatives","BTCF0:USTF0",1760007338358,0.60954014,122210.0,122200.0,3.3038869]
["bitfinex-derivatives","BTCF0:USTF0",1760007339154,0.41877592,122210.0,122200.0,3.3038869]
["bitfinex-derivatives","BTCF0:USTF0",1760007340160,0.60954014,122210.0,122200.0,3.3038869]
["bitfinex-derivatives","BTCF0:USTF0",1760007341156,0.60954014,122210.0,122200.0,0.4377985]
["bitfinex-derivatives","BTCF0:USTF0",1760007341355,0.60954014,122210.0,122200.0,3.2220785]
["bitfinex-derivatives","BTCF0:USTF0",1760007341554,0.60954014,122210.0,122200.0,2.8612785]
["bitfinex-derivatives","BTCF0:USTF0",1760007343261,0.60954014,122210.0,122200.0,2.9430869]
["bitfinex-derivatives","BTCF0:USTF0",1760007343662,0.87954014,122210.0,122200.0,2.9430869]
["bitfinex-derivatives","BTCF0:USTF0",1760007346167,0.75265029,122210.0,122200.0,2.9430869]
["bitfinex-derivatives","BTCF0:USTF0",1760007346561,0.25981748,122210.0,122200.0,2.2017669]
["bitfinex-derivatives","BTCF0:USTF0",1760007346764,0.41837689,122250.0,122230.0,0.0817831]
["bitfinex-derivatives","BTCF0:USTF0",1760007346964,0.3456083,122250.0,122240.0,1.464]
["bitfinex-derivatives","BTCF0:USTF0",1760007347265,0.60024689,122250.0,122240.0,1.46428]
["bitfinex-derivatives","BTCF0:USTF0",1760007347464,0.75024689,122250.0,122240.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760007347665,0.75024689,122250.0,122240.0,3.50724]
["bitfinex-derivatives","BTCF0:USTF0",1760007348060,0.75024689,122250.0,122240.0,3.5723514]
["bitfinex-derivatives","BTCF0:USTF0",1760007348462,0.75024689,122250.0,122240.0,3.6541331]
["bitfinex-derivatives","BTCF0:USTF0",1760007348666,0.66946859,122250.0,122240.0,3.6541331]
["bitfinex-derivatives","BTCF0:USTF0",1760007348866,0.75124359,122250.0,122240.0,3.6541331]
["bitfinex-derivatives","BTCF0:USTF0",1760007349260,0.75324359,122250.0,122240.0,3.6541331]
["bitfinex-derivatives","BTCF0:USTF0",1760007349956,0.75324359,122250.0,122240.0,2.9114531]
["bitfinex-derivatives","BTCF0:USTF0",1760007350162,0.75324359,122250.0,122240.0,3.6539731]
["bitfinex-derivatives","BTCF0:USTF0",1760007350463,0.67146859,122250.0,122240.0,3.6539731]
["bitfinex-derivatives","BTCF0:USTF0",1760007352165,0.41683,122250.0,122240.0,3.6539731]
["bitfinex-derivatives","BTCF0:USTF0",1760007353365,0.33487,122250.0,122240.0,3.6539731]
["bitfinex-derivatives","BTCF0:USTF0",1760007353968,0.67128359,122250.0,122240.0,3.6537331]
["bitfinex-derivatives","BTCF0:USTF0",1760007354470,0.58950859,122250.0,122240.0,3.6537331]
["bitfinex-derivatives","BTCF0:USTF0",1760007359068,0.33487,122250.0,122240.0,3.6536931]
["bitfinex-derivatives","BTCF0:USTF0",1760007360270,0.33487,122250.0,122240.0,0.8684931]
["bitfinex-derivatives","BTCF0:USTF0",1760007360467,0.41767,122250.0,122240.0,3.6531331]
["bitfinex-derivatives","BTCF0:USTF0",1760007360670,0.41767,122250.0,122240.0,2.9110131]
["bitfinex-derivatives","BTCF0:USTF0",1760007360863,0.41767,122250.0,122240.0,3.6530931]
["bitfinex-derivatives","BTCF0:USTF0",1760007363870,0.18767,122250.0,122240.0,3.6530931]
["bitfinex-derivatives","BTCF0:USTF0",1760007364571,0.18767,122250.0,122240.0,3.6528131]
["bitfinex-derivatives","BTCF0:USTF0",1760007364867,0.18767,122250.0,122240.0,0.8684931]
["bitfinex-derivatives","BTCF0:USTF0",1760007365060,0.18767,122250.0,122240.0,3.6528131]
["bitfinex-derivatives","BTCF0:USTF0",1760007368869,0.38827709,122260.0,122250.0,0.164725]
["bitfinex-derivatives","BTCF0:USTF0",1760007369072,0.70107709,122260.0,122250.0,0.525525]
["bitfinex-derivatives","BTCF0:USTF0",1760007369863,0.70107709,122260.0,122250.0,2.48615]
["bitfinex-derivatives","BTCF0:USTF0",1760007370070,1.10107709,122260.0,122250.0,3.14484]
["bitfinex-derivatives","BTCF0:USTF0",1760007370473,1.10107709,122260.0,122250.0,2.484975]
["bitfinex-derivatives","BTCF0:USTF0",1760007370672,1.10107709,122260.0,122250.0,3.226735]
["bitfinex-derivatives","BTCF0:USTF0",1760007371076,1.10307709,122260.0,122250.0,3.226735]
["bitfinex-derivatives","BTCF0:USTF0",1760007371676,1.10507709,122260.0,122250.0,3.226735]
["bitfinex-derivatives","BTCF0:USTF0",1760007372280,0.8504383,122260.0,122250.0,2.484975]
["bitfinex-derivatives","BTCF0:USTF0",1760007372477,0.7985683,122260.0,122250.0,3.268055]
["bitfinex-derivatives","BTCF0:USTF0",1760007374482,1.10349689,122260.0,122250.0,2.484975]
["bitfinex-derivatives","BTCF0:USTF0",1760007374690,1.10349689,122260.0,122250.0,3.226815]
["bitfinex-derivatives","BTCF0:USTF0",1760007377391,1.10349689,122260.0,122250.0,3.309565]
["bitfinex-derivatives","BTCF0:USTF0",1760007377586,1.10349689,122260.0,122250.0,0.525525]
["bitfinex-derivatives","BTCF0:USTF0",1760007377786,0.70349689,122260.0,122250.0,2.567885]
["bitfinex-derivatives","BTCF0:USTF0",1760007377987,0.70349689,122260.0,122250.0,3.309565]
["bitfinex-derivatives","BTCF0:USTF0",1760007378186,0.70349689,122260.0,122250.0,0.525525]
["bitfinex-derivatives","BTCF0:USTF0",1760007378388,0.70349689,122260.0,122250.0,3.309565]
["bitfinex-derivatives","BTCF0:USTF0",1760007378688,0.70349689,122260.0,122250.0,0.525525]
["bitfinex-derivatives","BTCF0:USTF0",1760007378890,0.70349689,122260.0,122250.0,2.567885]
["bitfinex-derivatives","BTCF0:USTF0",1760007379090,0.70349689,122260.0,122250.0,3.309605]
["bitfinex-derivatives","BTCF0:USTF0",1760007381092,0.70349689,122260.0,122250.0,0.525525]
["bitfinex-derivatives","BTCF0:USTF0",1760007381286,0.70349689,122260.0,122250.0,3.309565]
["bitfinex-derivatives","BTCF0:USTF0",1760007382185,1.10349689,122260.0,122250.0,0.44375]
["bitfinex-derivatives","BTCF0:USTF0",1760007382390,1.10349689,122260.0,122250.0,1.1024]
["bitfinex-derivatives","BTCF0:USTF0",1760007383295,1.10349689,122260.0,122250.0,1.263665]
["bitfinex-derivatives","BTCF0:USTF0",1760007385905,0.234,122260.0,122250.0,1.55958359]
["bitfinex-derivatives","BTCF0:USTF0",1760007386396,0.234,122260.0,122250.0,1.305185]
["bitfinex-derivatives","BTCF0:USTF0",1760007388599,0.31319,122260.0,122250.0,0.563505]
["bitfinex-derivatives","BTCF0:USTF0",1760007388799,0.56782859,122260.0,122250.0,1.305065]
["bitfinex-derivatives","BTCF0:USTF0",1760007389094,0.31319,122260.0,122250.0,1.305065]
["bitfinex-derivatives","BTCF0:USTF0",1760007390100,0.365,122260.0,122250.0,1.263665]
["bitfinex-derivatives","BTCF0:USTF0",1760007390401,0.70140689,122260.0,122250.0,1.18189]
["bitfinex-derivatives","BTCF0:USTF0",1760007390596,0.4467683,122260.0,122250.0,1.263665]
["bitfinex-derivatives","BTCF0:USTF0",1760007390903,0.61963859,122260.0,122250.0,1.263665]
["bitfinex-derivatives","BTCF0:USTF0",1760007392901,0.61963859,122260.0,122250.0,0.522105]
["bitfinex-derivatives","BTCF0:USTF0",1760007393098,0.61963859,122260.0,122250.0,1.263465]
["bitfinex-derivatives","BTCF0:USTF0",1760007393299,0.365,122260.0,122250.0,1.263465]
["bitfinex-derivatives","BTCF0:USTF0",1760007393601,0.61963859,122260.0,122250.0,1.531365]
["bitfinex-derivatives","BTCF0:USTF0",1760007394401,0.61963859,122260.0,122250.0,0.790005]
["bitfinex-derivatives","BTCF0:USTF0",1760007394602,0.61963859,122260.0,122250.0,1.263385]
["bitfinex-derivatives","BTCF0:USTF0",1760007395097,0.365,122260.0,122250.0,1.263385]
["bitfinex-derivatives","BTCF0:USTF0",1760007395303,0.56782859,122260.0,122250.0,1.263385]
["bitfinex-derivatives","BTCF0:USTF0",1760007396404,0.70140689,122260.0,122250.0,1.263385]
["bitfinex-derivatives","BTCF0:USTF0",1760007396906,0.64959689,122260.0,122250.0,1.263385]
["bitfinex-derivatives","BTCF0:USTF0",1760007397105,0.56782859,122260.0,122250.0,1.263385]
["bitfinex-derivatives","BTCF0:USTF0",1760007399010,0.64959689,122260.0,122250.0,1.263385]
["bitfinex-derivatives","BTCF0:USTF0",1760007399607,0.70140689,122260.0,122250.0,0.44033]
["bitfinex-derivatives","BTCF0:USTF0",1760007399810,0.70140689,122260.0,122250.0,3.22357]
["bitfinex-derivatives","BTCF0:USTF0",1760007400706,0.70140689,122260.0,122250.0,3.305345]
["bitfinex-derivatives","BTCF0:USTF0",1760007401810,0.70140689,122260.0,122250.0,3.22357]
["bitfinex-derivatives","BTCF0:USTF0",1760007402009,0.70140689,122260.0,122250.0,1.18145]
["bitfinex-derivatives","BTCF0:USTF0",1760007402711,0.70140689,122260.0,122250.0,0.44033]
["bitfinex-derivatives","BTCF0:USTF0",1760007402908,1.10140689,122260.0,122250.0,0.44033]
["bitfinex-derivatives","BTCF0:USTF0",1760007403108,1.10140689,122260.0,122250.0,1.18145]
["bitfinex-derivatives","BTCF0:USTF0",1760007405412,1.10140689,122260.0,122250.0,1.263225]
["bitfinex-derivatives","BTCF0:USTF0",1760007406209,1.22850612,122260.0,122250.0,1.263225]
["bitfinex-derivatives","BTCF0:USTF0",1760007409214,1.41937503,122260.0,122250.0,1.18145]
["bitfinex-derivatives","BTCF0:USTF0",1760007409814,1.22850612,122260.0,122250.0,1.18145]
["bitfinex-derivatives","BTCF0:USTF0",1760007412710,1.22850612,122260.0,122250.0,1.263225]
["bitfinex-derivatives","BTCF0:USTF0",1760007413115,0.3157683,122260.0,122250.0,1.263225]
["bitfinex-derivatives","BTCF0:USTF0",1760007413315,0.42486891,122260.0,122250.0,0.71297391]
["bitfinex-derivatives","BTCF0:USTF0",1760007413718,0.42486891,122260.0,122250.0,1.52716831]
["bitfinex-derivatives","BTCF0:USTF0",1760007414119,0.50663721,122260.0,122250.0,1.52716831]
["bitfinex-derivatives","BTCF0:USTF0",1760007415214,0.78333612,122260.0,122250.0,0.5951794]
["bitfinex-derivatives","BTCF0:USTF0",1760007415416,0.83181612,122260.0,122250.0,1.3362994]
["bitfinex-derivatives","BTCF0:USTF0",1760007416318,0.78333612,122260.0,122250.0,1.3362994]
["bitfinex-derivatives","BTCF0:USTF0",1760007417517,0.70156782,122260.0,122250.0,1.3362994]
["bitfinex-derivatives","BTCF0:USTF0",1760007418022,0.78333612,122260.0,122250.0,1.3362994]
["bitfinex-derivatives","BTCF0:USTF0",1760007418220,0.70156782,122260.0,122250.0,1.3362994]
["bitfinex-derivatives","BTCF0:USTF0",1760007418719,0.70156782,122260.0,122250.0,0.5951794]
["bitfinex-derivatives","BTCF0:USTF0",1760007419014,0.78333612,122260.0,122250.0,1.3362994]
["bitfinex-derivatives","BTCF0:USTF0",1760007419213,0.83181612,122260.0,122250.0,1.3362994]
["bitfinex-derivatives","BTCF0:USTF0",1760007420816,0.83181612,122260.0,122250.0,0.5951794]
["bitfinex-derivatives","BTCF0:USTF0",1760007421121,0.83181612,122260.0,122250.0,3.305425]
["bitfinex-derivatives","BTCF0:USTF0",1760007421319,0.83181612,122260.0,122250.0,0.522105]
["bitfinex-derivatives","BTCF0:USTF0",1760007421621,0.83181612,122260.0,122250.0,0.5134044]
["bitfinex-derivatives","BTCF0:USTF0",1760007421821,0.83181612,122260.0,122250.0,1.18145]
["bitfinex-derivatives","BTCF0:USTF0",1760007422220,0.83181612,122260.0,122250.0,1.263225]
["bitfinex-derivatives","BTCF0:USTF0",1760007422617,0.4500783,122260.0,122250.0,1.263225]
["bitfinex-derivatives","BTCF0:USTF0",1760007422818,0.51069891,122260.0,122250.0,1.263225]
["bitfinex-derivatives","BTCF0:USTF0",1760007423029,0.70156782,122260.0,122250.0,1.263225]
["bitfinex-derivatives","BTCF0:USTF0",1760007423322,0.78333612,122260.0,122250.0,1.263225]
["bitfinex-derivatives","BTCF0:USTF0",1760007423925,0.83181612,122260.0,122250.0,1.263225]
["bitfinex-derivatives","BTCF0:USTF0",1760007424114,0.4500783,122260.0,122250.0,1.263225]
["bitfinex-derivatives","BTCF0:USTF0",1760007424320,0.83181612,122260.0,122250.0,1.263225]
["bitfinex-derivatives","BTCF0:USTF0",1760007425021,0.83181612,122260.0,122250.0,0.44033]
["bitfinex-derivatives","BTCF0:USTF0",1760007425224,0.83181612,122260.0,122250.0,1.263225]
["bitfinex-derivatives","BTCF0:USTF0",1760007428828,0.4500783,122260.0,122250.0,1.263225]
["bitfinex-derivatives","BTCF0:USTF0",1760007429031,0.83181612,122260.0,122250.0,1.263225]
["bitfinex-derivatives","BTCF0:USTF0",1760007429326,0.75004782,122260.0,122250.0,1.263225]
["bitfinex-derivatives","BTCF0:USTF0",1760007430229,0.83181612,122260.0,122250.0,1.263225]
["bitfinex-derivatives","BTCF0:USTF0",1760007435230,0.36831,122260.0,122250.0,1.263225]
["bitfinex-derivatives","BTCF0:USTF0",1760007435535,0.75004782,122260.0,122250.0,1.263225]
["bitfinex-derivatives","BTCF0:USTF0",1760007435830,0.75004782,122260.0,122250.0,0.522105]
["bitfinex-derivatives","BTCF0:USTF0",1760007436029,0.75004782,122260.0,122250.0,1.263225]
["bitfinex-derivatives","BTCF0:USTF0",1760007436935,0.83181612,122260.0,122250.0,1.263225]
["bitfinex-derivatives","BTCF0:USTF0",1760007439934,0.83181612,122260.0,122250.0,1.263185]
["bitfinex-derivatives","BTCF0:USTF0",1760007440839,0.83181612,122260.0,122250.0,0.522105]
["bitfinex-derivatives","BTCF0:USTF0",1760007441136,0.83181612,122260.0,122250.0,1.263185]
["bitfinex-derivatives","BTCF0:USTF0",1760007442038,0.83835612,122260.0,122250.0,1.263185]
["bitfinex-derivatives","BTCF0:USTF0",1760007454142,0.24054,122260.0,122250.0,1.263185]
["bitfinex-derivatives","BTCF0:USTF0",1760007454344,0.24054,122260.0,122250.0,1.263145]
["bitfinex-derivatives","BTCF0:USTF0",1760007454637,0.43140891,122260.0,122250.0,0.522105]
["bitfinex-derivatives","BTCF0:USTF0",1760007454840,0.70666782,122260.0,122250.0,0.522105]
["bitfinex-derivatives","BTCF0:USTF0",1760007455051,0.70666782,122260.0,122250.0,1.263145]
["bitfinex-derivatives","BTCF0:USTF0",1760007456442,0.70666782,122260.0,122250.0,0.522105]
["bitfinex-derivatives","BTCF0:USTF0",1760007456642,0.70666782,122260.0,122250.0,1.263145]
["bitfinex-derivatives","BTCF0:USTF0",1760007459249,0.75468782,122260.0,122250.0,0.522105]
["bitfinex-derivatives","BTCF0:USTF0",1760007459448,0.83645612,122260.0,122250.0,0.522105]
["bitfinex-derivatives","BTCF0:USTF0",1760007459648,0.83645612,122260.0,122250.0,3.305305]
["bitfinex-derivatives","BTCF0:USTF0",1760007459849,0.83645612,122260.0,122250.0,3.40760139]
["bitfinex-derivatives","BTCF0:USTF0",1760007460648,0.83645612,122260.0,122250.0,3.305305]
["bitfinex-derivatives","BTCF0:USTF0",1760007462554,0.83645612,122260.0,122250.0,2.564305]
["bitfinex-derivatives","BTCF0:USTF0",1760007462755,0.83645612,122260.0,122250.0,3.305305]
["bitfinex-derivatives","BTCF0:USTF0",1760007463051,0.83645612,122260.0,122250.0,3.40760139]
["bitfinex-derivatives","BTCF0:USTF0",1760007463351,0.4547183,122260.0,122250.0,3.40760139]
["bitfinex-derivatives","BTCF0:USTF0",1760007463551,0.83645612,122260.0,122250.0,3.40760139]
["bitfinex-derivatives","BTCF0:USTF0",1760007463847,0.83645612,122260.0,122250.0,0.62440139]
["bitfinex-derivatives","BTCF0:USTF0",1760007464042,1.02732503,122260.0,122250.0,0.54262639]
["bitfinex-derivatives","BTCF0:USTF0",1760007464248,1.02732503,122260.0,122250.0,1.263105]
["bitfinex-derivatives","BTCF0:USTF0",1760007464448,0.83645612,122260.0,122250.0,1.263105]
["bitfinex-derivatives","BTCF0:USTF0",1760007464748,0.83645612,122260.0,122250.0,1.18133]
["bitfinex-derivatives","BTCF0:USTF0",1760007465150,0.83645612,122260.0,122250.0,1.263105]
["bitfinex-derivatives","BTCF0:USTF0",1760007467864,0.4547183,122260.0,122250.0,0.522105]
["bitfinex-derivatives","BTCF0:USTF0",1760007468055,0.70918531,122260.0,122250.0,1.263105]
["bitfinex-derivatives","BTCF0:USTF0",1760007470969,0.4547183,122260.0,122250.0,1.263105]
["bitfinex-derivatives","BTCF0:USTF0",1760007471268,0.70918531,122260.0,122250.0,1.263105]
["bitfinex-derivatives","BTCF0:USTF0",1760007473872,0.70918531,122260.0,122250.0,0.522105]
["bitfinex-derivatives","BTCF0:USTF0",1760007474071,0.70918531,122260.0,122250.0,0.44033]
["bitfinex-derivatives","BTCF0:USTF0",1760007474272,0.70918531,122260.0,122250.0,1.18129]
["bitfinex-derivatives","BTCF0:USTF0",1760007474976,0.70918531,122260.0,122250.0,1.263065]
["bitfinex-derivatives","BTCF0:USTF0",1760007479568,0.70918531,122260.0,122250.0,0.522105]
["bitfinex-derivatives","BTCF0:USTF0",1760007479769,0.70918531,122260.0,122250.0,1.263065]
["bitfinex-derivatives","BTCF0:USTF0",1760007480872,0.4547183,122260.0,122250.0,1.263065]
["bitfinex-derivatives","BTCF0:USTF0",1760007481068,0.70918531,122260.0,122250.0,1.263065]
["bitfinex-derivatives","BTCF0:USTF0",1760007481774,0.70918531,122260.0,122250.0,1.263025]
["bitfinex-derivatives","BTCF0:USTF0",1760007482774,0.70918531,122260.0,122250.0,0.522105]
["bitfinex-derivatives","BTCF0:USTF0",1760007483072,0.70918531,122260.0,122250.0,1.263025]
["bitfinex-derivatives","BTCF0:USTF0",1760007484868,0.4547183,122260.0,122250.0,1.263025]
["bitfinex-derivatives","BTCF0:USTF0",1760007485173,0.70918531,122260.0,122250.0,1.263025]
["bitfinex-derivatives","BTCF0:USTF0",1760007485575,0.4547183,122260.0,122250.0,1.263025]
["bitfinex-derivatives","BTCF0:USTF0",1760007485770,0.70918531,122260.0,122250.0,1.263025]
["bitfinex-derivatives","BTCF0:USTF0",1760007494379,0.70918531,122260.0,122250.0,0.902225]
["bitfinex-derivatives","BTCF0:USTF0",1760007494570,0.70918531,122260.0,122250.0,1.623825]
["bitfinex-derivatives","BTCF0:USTF0",1760007494770,0.4547183,122260.0,122250.0,1.623825]
["bitfinex-derivatives","BTCF0:USTF0",1760007494971,0.70918531,122260.0,122250.0,1.623825]
["bitfinex-derivatives","BTCF0:USTF0",1760007497574,0.70918531,122260.0,122250.0,1.623745]
["bitfinex-derivatives","BTCF0:USTF0",1760007500480,0.70918531,122260.0,122250.0,0.882905]
["bitfinex-derivatives","BTCF0:USTF0",1760007500874,0.70918531,122260.0,122250.0,1.54193]
["bitfinex-derivatives","BTCF0:USTF0",1760007501983,0.70918531,122260.0,122250.0,1.623705]
["bitfinex-derivatives","BTCF0:USTF0",1760007502481,0.70918531,122260.0,122250.0,0.882905]
["bitfinex-derivatives","BTCF0:USTF0",1760007502681,0.70918531,122260.0,122250.0,1.623705]
["bitfinex-derivatives","BTCF0:USTF0",1760007502982,0.4547183,122260.0,122250.0,1.623705]
["bitfinex-derivatives","BTCF0:USTF0",1760007503284,0.70918531,122260.0,122250.0,1.623705]
["bitfinex-derivatives","BTCF0:USTF0",1760007504380,0.70918531,122260.0,122250.0,0.882905]
["bitfinex-derivatives","BTCF0:USTF0",1760007504586,0.70918531,122260.0,122250.0,1.623705]
["bitfinex-derivatives","BTCF0:USTF0",1760007505180,0.70918531,122260.0,122250.0,0.882905]
["bitfinex-derivatives","BTCF0:USTF0",1760007505381,0.70918531,122260.0,122250.0,1.623705]
["bitfinex-derivatives","BTCF0:USTF0",1760007507586,1.10918531,122260.0,122250.0,0.80113]
["bitfinex-derivatives","BTCF0:USTF0",1760007507788,0.206075,122250.0,122240.0,0.5029714]
["bitfinex-derivatives","BTCF0:USTF0",1760007507986,0.74054201,122250.0,122240.0,1.17862]
["bitfinex-derivatives","BTCF0:USTF0",1760007509188,0.74254201,122250.0,122240.0,1.17862]
["bitfinex-derivatives","BTCF0:USTF0",1760007510583,0.74254201,122250.0,122240.0,0.43786]
["bitfinex-derivatives","BTCF0:USTF0",1760007510788,0.74254201,122250.0,122240.0,1.17862]
["bitfinex-derivatives","BTCF0:USTF0",1760007511686,0.74254201,122250.0,122240.0,1.24486965]
["bitfinex-derivatives","BTCF0:USTF0",1760007512189,0.99700902,122250.0,122240.0,1.16780965]
["bitfinex-derivatives","BTCF0:USTF0",1760007512390,1.28700902,122250.0,122240.0,1.16780965]
["bitfinex-derivatives","BTCF0:USTF0",1760007513186,1.28700902,122250.0,122240.0,0.80700965]
["bitfinex-derivatives","BTCF0:USTF0",1760007513987,1.28800902,122250.0,122240.0,0.80700965]
["bitfinex-derivatives","BTCF0:USTF0",1760007514491,1.28800902,122250.0,122240.0,0.06624965]
["bitfinex-derivatives","BTCF0:USTF0",1760007514691,1.28800902,122250.0,122240.0,0.74076]
["bitfinex-derivatives","BTCF0:USTF0",1760007515594,1.28800902,122250.0,122240.0,0.80683302]
["bitfinex-derivatives","BTCF0:USTF0",1760007518196,1.29454902,122250.0,122240.0,0.80683302]
["bitfinex-derivatives","BTCF0:USTF0",1760007519796,1.29454902,122250.0,122240.0,0.06607302]
["bitfinex-derivatives","BTCF0:USTF0",1760007519994,1.29454902,122250.0,122240.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1760007520691,1.69454902,122250.0,122240.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1760007521594,0.2060817,122240.0,122230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760007521795,1.01501572,122240.0,122230.0,1.1016]
["bitfinex-derivatives","BTCF0:USTF0",1760007521991,0.5060817,122240.0,122230.0,0.43786]
["bitfinex-derivatives","BTCF0:USTF0",1760007522190,1.01501572,122240.0,122230.0,1.17862]
["bitfinex-derivatives","BTCF0:USTF0",1760007523096,1.01701572,122240.0,122230.0,1.17862]
["bitfinex-derivatives","BTCF0:USTF0",1760007524495,1.01701572,122240.0,122230.0,0.43786]
["bitfinex-derivatives","BTCF0:USTF0",1760007524797,1.01701572,122240.0,122230.0,1.17866]
["bitfinex-derivatives","BTCF0:USTF0",1760007528193,1.08089369,122240.0,122230.0,1.17866]
["bitfinex-derivatives","BTCF0:USTF0",1760007530501,1.08089369,122240.0,122230.0,1.1016]
["bitfinex-derivatives","BTCF0:USTF0",1760007530900,1.08089369,122240.0,122230.0,0.43471]
["bitfinex-derivatives","BTCF0:USTF0",1760007531103,1.08089369,122240.0,122230.0,1.17551]
["bitfinex-derivatives","BTCF0:USTF0",1760007531302,1.08089369,122240.0,122230.0,0.43471]
["bitfinex-derivatives","BTCF0:USTF0",1760007531494,1.08089369,122240.0,122230.0,1.17547]
["bitfinex-derivatives","BTCF0:USTF0",1760007533305,1.08089369,122240.0,122230.0,0.43471]
["bitfinex-derivatives","BTCF0:USTF0",1760007533503,1.08089369,122240.0,122230.0,1.17547]
["bitfinex-derivatives","BTCF0:USTF0",1760007534401,1.08089369,122240.0,122230.0,0.43471]
["bitfinex-derivatives","BTCF0:USTF0",1760007534603,1.08089369,122240.0,122230.0,1.17547]
["bitfinex-derivatives","BTCF0:USTF0",1760007535702,1.08089369,122240.0,122230.0,0.43471]
["bitfinex-derivatives","BTCF0:USTF0",1760007535905,1.08089369,122240.0,122230.0,1.17547]
["bitfinex-derivatives","BTCF0:USTF0",1760007537404,1.08089369,122240.0,122230.0,1.10156]
["bitfinex-derivatives","BTCF0:USTF0",1760007539701,1.08089369,122240.0,122230.0,0.43765]
["bitfinex-derivatives","BTCF0:USTF0",1760007539909,1.08089369,122240.0,122230.0,1.17841]
["bitfinex-derivatives","BTCF0:USTF0",1760007540603,1.08089369,122240.0,122230.0,0.43765]
["bitfinex-derivatives","BTCF0:USTF0",1760007540797,1.08089369,122240.0,122230.0,1.17841]
["bitfinex-derivatives","BTCF0:USTF0",1760007541403,1.08089369,122240.0,122230.0,1.10156]
["bitfinex-derivatives","BTCF0:USTF0",1760007541604,1.08089369,122240.0,122230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760007541805,1.08089369,122240.0,122230.0,1.10156]
["bitfinex-derivatives","BTCF0:USTF0",1760007542207,1.08089369,122240.0,122230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760007542506,1.08089369,122240.0,122230.0,1.10156]
["bitfinex-derivatives","BTCF0:USTF0",1760007542907,1.08089369,122240.0,122230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760007543108,1.08089369,122240.0,122230.0,1.10156]
["bitfinex-derivatives","BTCF0:USTF0",1760007545008,1.08089369,122240.0,122230.0,1.10152]
["bitfinex-derivatives","BTCF0:USTF0",1760007546309,1.08089369,122240.0,122230.0,0.43765]
["bitfinex-derivatives","BTCF0:USTF0",1760007546507,1.08089369,122240.0,122230.0,1.17837]
["bitfinex-derivatives","BTCF0:USTF0",1760007547109,1.08089369,122240.0,122230.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1760007547311,0.2017084,122230.0,122220.0,0.43765]
["bitfinex-derivatives","BTCF0:USTF0",1760007547510,0.85358306,122230.0,122220.0,1.17837]
["bitfinex-derivatives","BTCF0:USTF0",1760007548010,0.86012306,122230.0,122220.0,1.17837]
["bitfinex-derivatives","BTCF0:USTF0",1760007549712,0.86012306,122230.0,122220.0,0.43765]
["bitfinex-derivatives","BTCF0:USTF0",1760007549907,0.86012306,122230.0,122220.0,1.17837]
["bitfinex-derivatives","BTCF0:USTF0",1760007550308,0.86012306,122230.0,122220.0,0.43765]
["bitfinex-derivatives","BTCF0:USTF0",1760007550502,0.86012306,122230.0,122220.0,1.17837]
["bitfinex-derivatives","BTCF0:USTF0",1760007551009,0.86212306,122230.0,122220.0,1.17837]
["bitfinex-derivatives","BTCF0:USTF0",1760007551511,0.86112306,122230.0,122220.0,1.17837]
["bitfinex-derivatives","BTCF0:USTF0",1760007551813,0.86212306,122230.0,122220.0,1.17837]
["bitfinex-derivatives","BTCF0:USTF0",1760007552012,0.86312306,122230.0,122220.0,1.17837]
["bitfinex-derivatives","BTCF0:USTF0",1760007552207,0.86112306,122230.0,122220.0,1.17837]
["bitfinex-derivatives","BTCF0:USTF0",1760007552408,0.86212306,122230.0,122220.0,1.17837]
["bitfinex-derivatives","BTCF0:USTF0",1760007552603,0.86112306,122230.0,122220.0,1.17837]
["bitfinex-derivatives","BTCF0:USTF0",1760007552809,0.86212306,122230.0,122220.0,1.17837]
["bitfinex-derivatives","BTCF0:USTF0",1760007554513,0.86312306,122230.0,122220.0,1.17837]
["bitfinex-derivatives","BTCF0:USTF0",1760007555115,0.86212306,122230.0,122220.0,1.17837]
["bitfinex-derivatives","BTCF0:USTF0",1760007555615,0.86212306,122230.0,122220.0,1.17797058]
["bitfinex-derivatives","BTCF0:USTF0",1760007556616,0.86212306,122230.0,122220.0,1.25976568]
["bitfinex-derivatives","BTCF0:USTF0",1760007557116,0.86212306,122230.0,122220.0,0.51904568]
["bitfinex-derivatives","BTCF0:USTF0",1760007557519,0.86212306,122230.0,122220.0,1.25972568]
["bitfinex-derivatives","BTCF0:USTF0",1760007559017,0.86212306,122230.0,122220.0,0.51904568]
["bitfinex-derivatives","BTCF0:USTF0",1760007559318,0.86212306,122230.0,122220.0,1.25972568]
["bitfinex-derivatives","BTCF0:USTF0",1760007560419,0.4802484,122230.0,122220.0,1.25972568]
["bitfinex-derivatives","BTCF0:USTF0",1760007560619,0.67118573,122230.0,122220.0,1.25972568]
["bitfinex-derivatives","BTCF0:USTF0",1760007560817,0.86212306,122230.0,122220.0,1.25972568]
["bitfinex-derivatives","BTCF0:USTF0",1760007561019,0.86212306,122230.0,122220.0,0.51904568]
["bitfinex-derivatives","BTCF0:USTF0",1760007561219,0.86212306,122230.0,122220.0,1.25972568]
["bitfinex-derivatives","BTCF0:USTF0",1760007561722,0.86212306,122230.0,122220.0,0.43725058]
["bitfinex-derivatives","BTCF0:USTF0",1760007561923,0.86212306,122230.0,122220.0,1.25968568]
["bitfinex-derivatives","BTCF0:USTF0",1760007567627,0.86212306,122230.0,122220.0,1.17789058]
["bitfinex-derivatives","BTCF0:USTF0",1760007567826,0.86212306,122230.0,122220.0,1.10104058]
["bitfinex-derivatives","BTCF0:USTF0",1760007570630,0.86212306,122230.0,122220.0,0.43228058]
["bitfinex-derivatives","BTCF0:USTF0",1760007570822,0.86212306,122230.0,122220.0,1.17288058]
["bitfinex-derivatives","BTCF0:USTF0",1760007572425,1.05306039,122230.0,122220.0,1.17288058]
["bitfinex-derivatives","BTCF0:USTF0",1760007572629,1.05306039,122230.0,122220.0,1.10100058]
["bitfinex-derivatives","BTCF0:USTF0",1760007576332,0.86212306,122230.0,122220.0,1.10100058]
["bitfinex-derivatives","BTCF0:USTF0",1760007576534,0.86212306,122230.0,122220.0,1.17284058]
["bitfinex-derivatives","BTCF0:USTF0",1760007577732,1.05306039,122230.0,122220.0,1.17284058]
["bitfinex-derivatives","BTCF0:USTF0",1760007577932,0.86212306,122230.0,122220.0,1.17284058]
["bitfinex-derivatives","BTCF0:USTF0",1760007580839,0.86212306,122230.0,122220.0,1.25463568]
["bitfinex-derivatives","BTCF0:USTF0",1760007581339,0.86212306,122230.0,122220.0,1.2550351]
["bitfinex-derivatives","BTCF0:USTF0",1760007581844,0.86212306,122230.0,122220.0,1.17324]
["bitfinex-derivatives","BTCF0:USTF0",1760007582741,1.05306039,122230.0,122220.0,1.2550351]
["bitfinex-derivatives","BTCF0:USTF0",1760007583041,0.58939733,122230.0,122220.0,0.5144751]
["bitfinex-derivatives","BTCF0:USTF0",1760007583539,0.58939733,122230.0,122220.0,1.2550351]
["bitfinex-derivatives","BTCF0:USTF0",1760007583941,0.78033466,122230.0,122220.0,1.2550351]
["bitfinex-derivatives","BTCF0:USTF0",1760007584241,0.58939733,122230.0,122220.0,1.2550351]
["bitfinex-derivatives","BTCF0:USTF0",1760007584639,0.46947733,122230.0,122220.0,1.49725243]
["bitfinex-derivatives","BTCF0:USTF0",1760007584937,0.46947733,122230.0,122220.0,2.23777243]
["bitfinex-derivatives","BTCF0:USTF0",1760007585735,0.46947733,122230.0,122220.0,2.0468351]
["bitfinex-derivatives","BTCF0:USTF0",1760007585942,0.46847733,122230.0,122220.0,2.0468351]
["bitfinex-derivatives","BTCF0:USTF0",1760007586142,0.46747733,122230.0,122220.0,2.0468351]
["bitfinex-derivatives","BTCF0:USTF0",1760007586439,0.46747733,122230.0,122220.0,1.3063151]
["bitfinex-derivatives","BTCF0:USTF0",1760007586639,0.46747733,122230.0,122220.0,4.0895951]
["bitfinex-derivatives","BTCF0:USTF0",1760007587345,0.46747733,122230.0,122220.0,3.3490751]
["bitfinex-derivatives","BTCF0:USTF0",1760007587541,0.46747733,122230.0,122220.0,4.0895951]
["bitfinex-derivatives","BTCF0:USTF0",1760007588246,0.46747733,122230.0,122220.0,3.54001243]
["bitfinex-derivatives","BTCF0:USTF0",1760007588541,0.46747733,122230.0,122220.0,4.28053243]
["bitfinex-derivatives","BTCF0:USTF0",1760007589537,0.46747733,122230.0,122220.0,4.0895951]
["bitfinex-derivatives","BTCF0:USTF0",1760007589743,0.46747733,122230.0,122220.0,4.28053243]
["bitfinex-derivatives","BTCF0:USTF0",1760007590039,0.27654,122230.0,122220.0,4.0895951]
["bitfinex-derivatives","BTCF0:USTF0",1760007592343,0.53104415,122230.0,122220.0,4.0895951]
["bitfinex-derivatives","BTCF0:USTF0",1760007592546,0.53104415,122230.0,122220.0,3.3489551]
["bitfinex-derivatives","BTCF0:USTF0",1760007592846,0.53104415,122230.0,122220.0,4.0894351]
["bitfinex-derivatives","BTCF0:USTF0",1760007594849,0.53104415,122230.0,122220.0,3.3489551]
["bitfinex-derivatives","BTCF0:USTF0",1760007595046,0.53104415,122230.0,122220.0,4.0893951]
["bitfinex-derivatives","BTCF0:USTF0",1760007597049,0.26104415,122230.0,122220.0,4.0893951]
["bitfinex-derivatives","BTCF0:USTF0",1760007598153,0.26104415,122230.0,122220.0,1.3063151]
["bitfinex-derivatives","BTCF0:USTF0",1760007598448,0.26104415,122230.0,122220.0,4.0893151]
["bitfinex-derivatives","BTCF0:USTF0",1760007599553,0.26104415,122230.0,122220.0,1.3063151]
["bitfinex-derivatives","BTCF0:USTF0",1760007599854,0.26104415,122230.0,122220.0,3.3488751]
["bitfinex-derivatives","BTCF0:USTF0",1760007600049,0.26104415,122230.0,122220.0,4.0892751]
["bitfinex-derivatives","BTCF0:USTF0",1760007600353,0.26104415,122230.0,122220.0,3.3488751]
["bitfinex-derivatives","BTCF0:USTF0",1760007600650,0.26104415,122230.0,122220.0,1.3063151]
["bitfinex-derivatives","BTCF0:USTF0",1760007600852,0.26104415,122230.0,122220.0,4.0892751]
["bitfinex-derivatives","BTCF0:USTF0",1760007601254,0.00654,122230.0,122220.0,4.0892751]
["bitfinex-derivatives","BTCF0:USTF0",1760007604253,0.00654,122230.0,122220.0,4.34373925]
["bitfinex-derivatives","BTCF0:USTF0",1760007605246,0.00654,122230.0,122220.0,3.3488351]
["bitfinex-derivatives","BTCF0:USTF0",1760007605449,0.00654,122230.0,122220.0,4.0891951]
["bitfinex-derivatives","BTCF0:USTF0",1760007605645,0.00654,122230.0,122220.0,1.3063151]
["bitfinex-derivatives","BTCF0:USTF0",1760007605948,0.00654,122230.0,122220.0,4.0891951]
["bitfinex-derivatives","BTCF0:USTF0",1760007606651,0.00654,122230.0,122220.0,1.5742151]
["bitfinex-derivatives","BTCF0:USTF0",1760007606847,0.00654,122230.0,122220.0,4.3570951]
["bitfinex-derivatives","BTCF0:USTF0",1760007607555,0.00654,122230.0,122220.0,3.6167351]
["bitfinex-derivatives","BTCF0:USTF0",1760007607755,0.00654,122230.0,122220.0,4.3570951]
["bitfinex-derivatives","BTCF0:USTF0",1760007610458,0.00654,122230.0,122220.0,1.5742151]
["bitfinex-derivatives","BTCF0:USTF0",1760007610658,0.00654,122230.0,122220.0,4.3570151]
["bitfinex-derivatives","BTCF0:USTF0",1760007614162,0.00654,122230.0,122220.0,1.5742151]
["bitfinex-derivatives","BTCF0:USTF0",1760007614363,0.00654,122230.0,122220.0,4.3570151]
["bitfinex-derivatives","BTCF0:USTF0",1760007614660,0.00654,122230.0,122220.0,4.3569751]
["bitfinex-derivatives","BTCF0:USTF0",1760007616265,0.00654,122230.0,122220.0,4.61147925]
["bitfinex-derivatives","BTCF0:USTF0",1760007616660,0.00654,122230.0,122220.0,4.74727925]
["bitfinex-derivatives","BTCF0:USTF0",1760007617064,0.00654,122230.0,122220.0,4.61147925]
["bitfinex-derivatives","BTCF0:USTF0",1760007617461,0.00654,122230.0,122220.0,4.3569751]
["bitfinex-derivatives","BTCF0:USTF0",1760007617659,0.00654,122230.0,122220.0,4.61147925]
["bitfinex-derivatives","BTCF0:USTF0",1760007617855,0.00654,122230.0,122220.0,1.3063151]
["bitfinex-derivatives","BTCF0:USTF0",1760007618062,0.00654,122230.0,122220.0,4.0890751]
["bitfinex-derivatives","BTCF0:USTF0",1760007618566,0.00654,122230.0,122220.0,3.3487951]
["bitfinex-derivatives","BTCF0:USTF0",1760007618866,0.00654,122230.0,122220.0,4.0890751]
["bitfinex-derivatives","BTCF0:USTF0",1760007619657,0.00654,122230.0,122220.0,1.3063151]
["bitfinex-derivatives","BTCF0:USTF0",1760007619861,0.00654,122230.0,122220.0,4.0890751]
["bitfinex-derivatives","BTCF0:USTF0",1760007622671,0.00654,122230.0,122220.0,3.3487951]
["bitfinex-derivatives","BTCF0:USTF0",1760007622971,0.00654,122230.0,122220.0,3.60329925]
["bitfinex-derivatives","BTCF0:USTF0",1760007623270,0.00654,122230.0,122220.0,4.34353925]
["bitfinex-derivatives","BTCF0:USTF0",1760007626069,0.00654,122230.0,122220.0,1.56081925]
["bitfinex-derivatives","BTCF0:USTF0",1760007626276,0.00654,122230.0,122220.0,1.3063151]
["bitfinex-derivatives","BTCF0:USTF0",1760007626776,0.00654,122230.0,122220.0,4.0889551]
["bitfinex-derivatives","BTCF0:USTF0",1760007626977,0.0883284,122230.0,122220.0,4.0889551]
["bitfinex-derivatives","BTCF0:USTF0",1760007627178,0.0883284,122230.0,122220.0,1.3063151]
["bitfinex-derivatives","BTCF0:USTF0",1760007627385,0.0883284,122230.0,122220.0,4.0889551]
["bitfinex-derivatives","BTCF0:USTF0",1760007627682,0.00654,122230.0,122220.0,4.0889551]
["bitfinex-derivatives","BTCF0:USTF0",1760007631285,0.00654,122230.0,122220.0,4.34345925]
["bitfinex-derivatives","BTCF0:USTF0",1760007631785,0.00654,122230.0,122220.0,3.60325925]
["bitfinex-derivatives","BTCF0:USTF0",1760007631975,0.00654,122230.0,122220.0,4.34345925]
["bitfinex-derivatives","BTCF0:USTF0",1760007636091,0.081771,122260.0,122250.0,0.178195]
["bitfinex-derivatives","BTCF0:USTF0",1760007636296,0.35301759,122260.0,122250.0,1.639955]
["bitfinex-derivatives","BTCF0:USTF0",1760007636486,0.35301759,122260.0,122250.0,0.899795]
["bitfinex-derivatives","BTCF0:USTF0",1760007636683,0.60752174,122260.0,122250.0,3.682355]
["bitfinex-derivatives","BTCF0:USTF0",1760007637185,0.40752174,122260.0,122250.0,3.682355]
["bitfinex-derivatives","BTCF0:USTF0",1760007637585,0.092,122260.0,122250.0,3.682355]
["bitfinex-derivatives","BTCF0:USTF0",1760007637788,0.34650415,122260.0,122250.0,3.682355]
["bitfinex-derivatives","BTCF0:USTF0",1760007637984,0.34850415,122260.0,122250.0,3.682355]
["bitfinex-derivatives","BTCF0:USTF0",1760007638192,0.094,122260.0,122250.0,3.682355]
["bitfinex-derivatives","BTCF0:USTF0",1760007639490,0.094,122260.0,122250.0,4.00151309]
["bitfinex-derivatives","BTCF0:USTF0",1760007639792,0.004,122260.0,122250.0,4.00151309]
["bitfinex-derivatives","BTCF0:USTF0",1760007639990,0.004,122260.0,122250.0,3.74700894]
["bitfinex-derivatives","BTCF0:USTF0",1760007640292,0.004,122260.0,122250.0,4.00151309]
["bitfinex-derivatives","BTCF0:USTF0",1760007640591,0.004,122260.0,122250.0,4.12434736]
["bitfinex-derivatives","BTCF0:USTF0",1760007641483,0.004,122260.0,122250.0,3.12960321]
["bitfinex-derivatives","BTCF0:USTF0",1760007641687,0.004,122260.0,122250.0,4.12418736]
["bitfinex-derivatives","BTCF0:USTF0",1760007643693,0.004,122260.0,122250.0,4.12414736]
["bitfinex-derivatives","BTCF0:USTF0",1760007644295,0.004,122260.0,122250.0,3.38410736]
["bitfinex-derivatives","BTCF0:USTF0",1760007644490,0.004,122260.0,122250.0,4.12414736]
["bitfinex-derivatives","BTCF0:USTF0",1760007644992,0.0817562,122280.0,122260.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1760007645295,0.6853062,122280.0,122270.0,1.6415616]
["bitfinex-derivatives","BTCF0:USTF0",1760007645597,0.6117562,122280.0,122270.0,1.6415616]
["bitfinex-derivatives","BTCF0:USTF0",1760007645789,0.86626035,122280.0,122270.0,1.6415616]
["bitfinex-derivatives","BTCF0:USTF0",1760007646294,0.53,122280.0,122270.0,1.6415616]
["bitfinex-derivatives","BTCF0:USTF0",1760007646497,0.53,122280.0,122270.0,1.64991152]
["bitfinex-derivatives","BTCF0:USTF0",1760007646995,0.6157549,122280.0,122270.0,1.64991152]
["bitfinex-derivatives","BTCF0:USTF0",1760007647185,0.6157549,122280.0,122270.0,0.90987152]
["bitfinex-derivatives","BTCF0:USTF0",1760007647391,0.6157549,122280.0,122270.0,1.64987152]
["bitfinex-derivatives","BTCF0:USTF0",1760007647793,0.534,122280.0,122270.0,1.64983152]
["bitfinex-derivatives","BTCF0:USTF0",1760007648193,0.534,122280.0,122270.0,3.69191152]
["bitfinex-derivatives","BTCF0:USTF0",1760007648589,0.534,122280.0,122270.0,2.95195152]
["bitfinex-derivatives","BTCF0:USTF0",1760007648791,0.534,122280.0,122270.0,3.69191152]
["bitfinex-derivatives","BTCF0:USTF0",1760007649994,0.534,122280.0,122270.0,3.94641567]
["bitfinex-derivatives","BTCF0:USTF0",1760007650794,0.324,122280.0,122270.0,3.94641567]
["bitfinex-derivatives","BTCF0:USTF0",1760007650992,0.324,122280.0,122270.0,3.94637567]
["bitfinex-derivatives","BTCF0:USTF0",1760007651598,0.24083014,122280.0,122270.0,4.34637567]
["bitfinex-derivatives","BTCF0:USTF0",1760007651797,0.004,122280.0,122270.0,4.34637567]
["bitfinex-derivatives","BTCF0:USTF0",1760007651993,0.074,122280.0,122270.0,4.34637567]
["bitfinex-derivatives","BTCF0:USTF0",1760007652193,0.004,122280.0,122270.0,4.4731827]
["bitfinex-derivatives","BTCF0:USTF0",1760007652593,0.19065559,122300.0,122290.0,0.0817482]
["bitfinex-derivatives","BTCF0:USTF0",1760007652798,0.38262249,122310.0,122300.0,0.0817416]
["bitfinex-derivatives","BTCF0:USTF0",1760007653100,0.79262249,122310.0,122300.0,1.1824616]
["bitfinex-derivatives","BTCF0:USTF0",1760007653298,1.00262249,122310.0,122300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760007653596,1.00262249,122310.0,122300.0,3.14256]
["bitfinex-derivatives","BTCF0:USTF0",1760007653597,1.19327808,122310.0,122300.0,3.14256]
["bitfinex-derivatives","BTCF0:USTF0",1760007653799,1.19327808,122310.0,122300.0,3.2243016]
["bitfinex-derivatives","BTCF0:USTF0",1760007653999,1.00462249,122310.0,122300.0,3.2243016]
["bitfinex-derivatives","BTCF0:USTF0",1760007654601,0.96462249,122310.0,122300.0,3.2243016]
["bitfinex-derivatives","BTCF0:USTF0",1760007654790,0.78462249,122310.0,122300.0,3.2243016]
["bitfinex-derivatives","BTCF0:USTF0",1760007654990,0.68462249,122310.0,122300.0,3.2243016]
["bitfinex-derivatives","BTCF0:USTF0",1760007655198,0.95462249,122310.0,122300.0,3.2243016]
["bitfinex-derivatives","BTCF0:USTF0",1760007655498,0.43384,122310.0,122300.0,3.2243016]
["bitfinex-derivatives","BTCF0:USTF0",1760007655694,0.62449559,122310.0,122300.0,2.67507719]
["bitfinex-derivatives","BTCF0:USTF0",1760007655901,0.92623049,122310.0,122300.0,3.2242616]
["bitfinex-derivatives","BTCF0:USTF0",1760007656105,0.92623049,122310.0,122300.0,3.41491719]
["bitfinex-derivatives","BTCF0:USTF0",1760007656106,0.61823049,122310.0,122300.0,3.41491719]
["bitfinex-derivatives","BTCF0:USTF0",1760007656398,0.91823049,122310.0,122300.0,3.41491719]
["bitfinex-derivatives","BTCF0:USTF0",1760007656598,0.90823049,122310.0,122300.0,3.41491719]
["bitfinex-derivatives","BTCF0:USTF0",1760007656792,0.93823049,122310.0,122300.0,3.2242616]
["bitfinex-derivatives","BTCF0:USTF0",1760007657299,0.7475749,122310.0,122300.0,3.2242616]
["bitfinex-derivatives","BTCF0:USTF0",1760007657599,0.93823049,122310.0,122300.0,3.2242616]
["bitfinex-derivatives","BTCF0:USTF0",1760007657999,1.00662049,122310.0,122300.0,0.4425416]
["bitfinex-derivatives","BTCF0:USTF0",1760007658196,1.00662049,122310.0,122300.0,3.2240216]
["bitfinex-derivatives","BTCF0:USTF0",1760007658401,0.8159649,122310.0,122300.0,3.2240216]
["bitfinex-derivatives","BTCF0:USTF0",1760007658698,1.00662049,122310.0,122300.0,3.2240216]
["bitfinex-derivatives","BTCF0:USTF0",1760007658900,0.7475749,122310.0,122300.0,3.2240216]
["bitfinex-derivatives","BTCF0:USTF0",1760007659102,0.89823049,122310.0,122300.0,3.2240216]
["bitfinex-derivatives","BTCF0:USTF0",1760007659298,0.61823049,122310.0,122300.0,3.2240216]
["bitfinex-derivatives","BTCF0:USTF0",1760007659499,0.91823049,122310.0,122300.0,3.2240216]
["bitfinex-derivatives","BTCF0:USTF0",1760007659801,0.98662049,122310.0,122300.0,3.2239416]
["bitfinex-derivatives","BTCF0:USTF0",1760007660395,0.97662049,122310.0,122300.0,3.2239416]
["bitfinex-derivatives","BTCF0:USTF0",1760007660591,0.97662049,122310.0,122300.0,1.1823016]
["bitfinex-derivatives","BTCF0:USTF0",1760007660796,0.97662049,122310.0,122300.0,3.2239016]
["bitfinex-derivatives","BTCF0:USTF0",1760007661101,0.68662049,122310.0,122300.0,2.4841416]
["bitfinex-derivatives","BTCF0:USTF0",1760007661290,0.61823049,122310.0,122300.0,3.2239016]
["bitfinex-derivatives","BTCF0:USTF0",1760007661496,0.87823049,122310.0,122300.0,3.2239016]
["bitfinex-derivatives","BTCF0:USTF0",1760007662797,0.87823049,122310.0,122300.0,3.41455719]
["bitfinex-derivatives","BTCF0:USTF0",1760007663604,0.87823049,122310.0,122300.0,3.2239016]
["bitfinex-derivatives","BTCF0:USTF0",1760007664400,0.91823049,122310.0,122300.0,3.2239016]
["bitfinex-derivatives","BTCF0:USTF0",1760007664704,0.72823049,122310.0,122300.0,3.2239016]
["bitfinex-derivatives","BTCF0:USTF0",1760007664899,0.70823049,122310.0,122300.0,3.2239016]
["bitfinex-derivatives","BTCF0:USTF0",1760007665101,0.89823049,122310.0,122300.0,3.2239016]
["bitfinex-derivatives","BTCF0:USTF0",1760007665305,0.89823049,122310.0,122300.0,3.41455719]
["bitfinex-derivatives","BTCF0:USTF0",1760007665306,0.5175749,122310.0,122300.0,3.41455719]
["bitfinex-derivatives","BTCF0:USTF0",1760007665603,0.304,122310.0,122300.0,3.60517278]
["bitfinex-derivatives","BTCF0:USTF0",1760007666400,0.304,122310.0,122300.0,3.41451719]
["bitfinex-derivatives","BTCF0:USTF0",1760007666702,0.61843049,122310.0,122300.0,3.2238616]
["bitfinex-derivatives","BTCF0:USTF0",1760007666902,0.61843049,122310.0,122300.0,3.41451719]
["bitfinex-derivatives","BTCF0:USTF0",1760007667704,0.61843049,122310.0,122300.0,3.41435719]
["bitfinex-derivatives","BTCF0:USTF0",1760007668408,0.53669559,122310.0,122300.0,3.41435719]
["bitfinex-derivatives","BTCF0:USTF0",1760007668605,0.304,122310.0,122300.0,3.41435719]
["bitfinex-derivatives","BTCF0:USTF0",1760007669106,0.304,122310.0,122300.0,3.60501278]
["bitfinex-derivatives","BTCF0:USTF0",1760007669305,0.304,122310.0,122300.0,2.86533278]
["bitfinex-derivatives","BTCF0:USTF0",1760007669505,0.304,122310.0,122300.0,3.60497278]
["bitfinex-derivatives","BTCF0:USTF0",1760007669704,0.304,122310.0,122300.0,3.87287278]
["bitfinex-derivatives","BTCF0:USTF0",1760007670605,0.304,122310.0,122300.0,4.27287278]
["bitfinex-derivatives","BTCF0:USTF0",1760007671804,0.114,122310.0,122300.0,4.27287278]
["bitfinex-derivatives","BTCF0:USTF0",1760007674009,0.114,122310.0,122300.0,4.27267278]
["bitfinex-derivatives","BTCF0:USTF0",1760007674202,0.114,122310.0,122300.0,4.00477278]
["bitfinex-derivatives","BTCF0:USTF0",1760007674999,0.03253571,122330.0,122320.0,0.0817282]
["bitfinex-derivatives","BTCF0:USTF0",1760007675205,0.24253571,122330.0,122320.0,1.92423938]
["bitfinex-derivatives","BTCF0:USTF0",1760007675508,0.4331913,122330.0,122320.0,1.73358379]
["bitfinex-derivatives","BTCF0:USTF0",1760007676209,0.4371913,122330.0,122320.0,1.73358379]
["bitfinex-derivatives","BTCF0:USTF0",1760007676507,0.24653571,122330.0,122320.0,1.5429282]
["bitfinex-derivatives","BTCF0:USTF0",1760007676707,0.4361913,122330.0,122320.0,1.73358379]
["bitfinex-derivatives","BTCF0:USTF0",1760007676906,0.4341913,122330.0,122320.0,1.73358379]
["bitfinex-derivatives","BTCF0:USTF0",1760007677099,0.4351913,122330.0,122320.0,1.73358379]
["bitfinex-derivatives","BTCF0:USTF0",1760007677304,0.24453571,122330.0,122320.0,1.73358379]
["bitfinex-derivatives","BTCF0:USTF0",1760007677606,0.4351913,122330.0,122320.0,1.73358379]
["bitfinex-derivatives","BTCF0:USTF0",1760007677905,0.24453571,122330.0,122320.0,1.73358379]
["bitfinex-derivatives","BTCF0:USTF0",1760007678104,0.4351913,122330.0,122320.0,1.73358379]
["bitfinex-derivatives","BTCF0:USTF0",1760007678505,0.24453571,122330.0,122320.0,1.73358379]
["bitfinex-derivatives","BTCF0:USTF0",1760007678706,0.4351913,122330.0,122320.0,1.73358379]
["bitfinex-derivatives","BTCF0:USTF0",1760007678907,0.24453571,122330.0,122320.0,0.8033282]
["bitfinex-derivatives","BTCF0:USTF0",1760007679106,0.24453571,122330.0,122320.0,1.92419938]
["bitfinex-derivatives","BTCF0:USTF0",1760007679305,0.24453571,122330.0,122320.0,1.18463938]
["bitfinex-derivatives","BTCF0:USTF0",1760007679510,0.24453571,122330.0,122320.0,1.92419938]
["bitfinex-derivatives","BTCF0:USTF0",1760007680100,0.24453571,122330.0,122320.0,1.18463938]
["bitfinex-derivatives","BTCF0:USTF0",1760007680306,0.212,122330.0,122320.0,3.62579938]
["bitfinex-derivatives","BTCF0:USTF0",1760007680703,0.212,122330.0,122320.0,4.36531938]
["bitfinex-derivatives","BTCF0:USTF0",1760007681408,0.212,122330.0,122320.0,1.58463938]
["bitfinex-derivatives","BTCF0:USTF0",1760007681608,0.212,122330.0,122320.0,4.36527938]
["bitfinex-derivatives","BTCF0:USTF0",1760007682312,0.211,122330.0,122320.0,4.36523938]
["bitfinex-derivatives","BTCF0:USTF0",1760007682511,0.21,122330.0,122320.0,4.36523938]
["bitfinex-derivatives","BTCF0:USTF0",1760007682711,0.21,122330.0,122320.0,3.9839282]
["bitfinex-derivatives","BTCF0:USTF0",1760007682905,0.21,122330.0,122320.0,4.36519938]
["bitfinex-derivatives","BTCF0:USTF0",1760007685016,0.04857,122340.0,122330.0,0.0817215]
["bitfinex-derivatives","BTCF0:USTF0",1760007685217,0.25857,122340.0,122330.0,0.4425215]
["bitfinex-derivatives","BTCF0:USTF0",1760007685514,0.25857,122340.0,122330.0,0.63317709]
["bitfinex-derivatives","BTCF0:USTF0",1760007686304,0.25957,122340.0,122330.0,0.63317709]
["bitfinex-derivatives","BTCF0:USTF0",1760007687817,0.25957,122340.0,122330.0,0.69959362]
["bitfinex-derivatives","BTCF0:USTF0",1760007688216,0.25957,122340.0,122330.0,3.47999362]
["bitfinex-derivatives","BTCF0:USTF0",1760007688819,0.21753,122340.0,122330.0,3.47999362]
["bitfinex-derivatives","BTCF0:USTF0",1760007689119,0.21753,122340.0,122330.0,3.47995362]
["bitfinex-derivatives","BTCF0:USTF0",1760007689515,0.21753,122340.0,122330.0,2.74055362]
["bitfinex-derivatives","BTCF0:USTF0",1760007689713,0.21753,122340.0,122330.0,3.47995362]
["bitfinex-derivatives","BTCF0:USTF0",1760007690223,0.21753,122340.0,122330.0,4.07060921]
["bitfinex-derivatives","BTCF0:USTF0",1760007691422,0.21753,122340.0,122330.0,4.07052921]
["bitfinex-derivatives","BTCF0:USTF0",1760007693023,0.211,122340.0,122330.0,4.07052921]
["bitfinex-derivatives","BTCF0:USTF0",1760007693621,0.051,122340.0,122330.0,4.07052921]
["bitfinex-derivatives","BTCF0:USTF0",1760007694716,0.001,122340.0,122330.0,4.07052921]
["bitfinex-derivatives","BTCF0:USTF0",1760007695824,0.001,122340.0,122330.0,3.14035362]
["bitfinex-derivatives","BTCF0:USTF0",1760007696024,0.001,122340.0,122330.0,1.09959362]
["bitfinex-derivatives","BTCF0:USTF0",1760007696224,0.001,122340.0,122330.0,3.87967362]
["bitfinex-derivatives","BTCF0:USTF0",1760007696813,0.001,122340.0,122330.0,4.07032921]
["bitfinex-derivatives","BTCF0:USTF0",1760007697720,4e-05,122350.0,122340.0,0.0817148]
["bitfinex-derivatives","BTCF0:USTF0",1760007697926,0.21004,122350.0,122340.0,1.56314598]
["bitfinex-derivatives","BTCF0:USTF0",1760007698929,0.21104,122350.0,122340.0,1.56314598]
["bitfinex-derivatives","BTCF0:USTF0",1760007699132,0.21204,122350.0,122340.0,1.56314598]
["bitfinex-derivatives","BTCF0:USTF0",1760007699524,0.21204,122350.0,122340.0,1.56310598]
["bitfinex-derivatives","BTCF0:USTF0",1760007699925,0.21204,122350.0,122340.0,1.57141772]
["bitfinex-derivatives","BTCF0:USTF0",1760007700127,0.21204,122350.0,122340.0,3.61209772]
["bitfinex-derivatives","BTCF0:USTF0",1760007700523,0.21204,122350.0,122340.0,3.74789772]
["bitfinex-derivatives","BTCF0:USTF0",1760007700723,0.21204,122350.0,122340.0,3.19927331]
["bitfinex-derivatives","BTCF0:USTF0",1760007700924,0.002,122350.0,122340.0,4.33855331]
["bitfinex-derivatives","BTCF0:USTF0",1760007701928,0.04394,122410.0,122390.0,0.0816814]
["bitfinex-derivatives","BTCF0:USTF0",1760007702229,0.03882939,122410.0,122400.0,3.02863061]
["bitfinex-derivatives","BTCF0:USTF0",1760007702538,0.03882939,122410.0,122400.0,3.28387061]
["bitfinex-derivatives","BTCF0:USTF0",1760007702832,0.04394,122420.0,122410.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1760007703025,0.38459559,122420.0,122410.0,0.442468]
["bitfinex-derivatives","BTCF0:USTF0",1760007703329,0.38459559,122420.0,122410.0,1.184228]
["bitfinex-derivatives","BTCF0:USTF0",1760007703528,1.12603258,122420.0,122410.0,2.40132]
["bitfinex-derivatives","BTCF0:USTF0",1760007703729,1.12603258,122420.0,122410.0,3.15152266]
["bitfinex-derivatives","BTCF0:USTF0",1760007703936,1.12603258,122420.0,122410.0,0.36912266]
["bitfinex-derivatives","BTCF0:USTF0",1760007704319,1.12603258,122420.0,122410.0,3.15164266]
["bitfinex-derivatives","BTCF0:USTF0",1760007704721,0.19394,122420.0,122410.0,3.53295384]
["bitfinex-derivatives","BTCF0:USTF0",1760007704928,0.23459559,122420.0,122410.0,2.60017825]
["bitfinex-derivatives","BTCF0:USTF0",1760007705232,0.49957118,122420.0,122410.0,3.23447066]
["bitfinex-derivatives","BTCF0:USTF0",1760007705428,0.49957118,122420.0,122410.0,0.36912266]
["bitfinex-derivatives","BTCF0:USTF0",1760007705429,0.99123258,122420.0,122410.0,0.36912266]
["bitfinex-derivatives","BTCF0:USTF0",1760007705632,0.99223258,122420.0,122410.0,3.15280266]
["bitfinex-derivatives","BTCF0:USTF0",1760007705927,1.18288817,122420.0,122410.0,2.40112]
["bitfinex-derivatives","BTCF0:USTF0",1760007706121,0.198468,122410.0,122400.0,0.42608106]
["bitfinex-derivatives","BTCF0:USTF0",1760007706326,0.81912359,122410.0,122400.0,3.28969699]
["bitfinex-derivatives","BTCF0:USTF0",1760007706531,0.81912359,122410.0,122400.0,2.92889699]
["bitfinex-derivatives","BTCF0:USTF0",1760007706726,0.81912359,122410.0,122400.0,2.93708253]
["bitfinex-derivatives","BTCF0:USTF0",1760007707530,0.81912359,122410.0,122400.0,3.13920253]
["bitfinex-derivatives","BTCF0:USTF0",1760007707726,0.04494,122420.0,122410.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1760007707928,0.09494,122420.0,122410.0,1.37768359]
["bitfinex-derivatives","BTCF0:USTF0",1760007708233,0.28459559,122420.0,122410.0,1.37768359]
["bitfinex-derivatives","BTCF0:USTF0",1760007709132,1.03223258,122420.0,122410.0,2.482588]
["bitfinex-derivatives","BTCF0:USTF0",1760007709333,1.03223258,122420.0,122410.0,3.227068]
["bitfinex-derivatives","BTCF0:USTF0",1760007709535,1.03223258,122420.0,122410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760007709830,1.03223258,122420.0,122410.0,3.227188]
["bitfinex-derivatives","BTCF0:USTF0",1760007710528,1.03223258,122420.0,122410.0,3.14552]
["bitfinex-derivatives","BTCF0:USTF0",1760007710833,1.03223258,122420.0,122410.0,3.227188]
["bitfinex-derivatives","BTCF0:USTF0",1760007711026,0.98223258,122420.0,122410.0,2.40088]
["bitfinex-derivatives","BTCF0:USTF0",1760007711227,1.49288817,122420.0,122410.0,2.7846]
["bitfinex-derivatives","BTCF0:USTF0",1760007711427,0.198468,122410.0,122400.0,0.42901169]
["bitfinex-derivatives","BTCF0:USTF0",1760007711627,0.70977918,122410.0,122400.0,3.21353169]
["bitfinex-derivatives","BTCF0:USTF0",1760007711826,0.70977918,122410.0,122400.0,3.14806542]
["bitfinex-derivatives","BTCF0:USTF0",1760007712027,0.51912359,122410.0,122400.0,3.14806542]
["bitfinex-derivatives","BTCF0:USTF0",1760007712227,0.50717426,122410.0,122400.0,3.14806542]
["bitfinex-derivatives","BTCF0:USTF0",1760007712631,0.58884226,122410.0,122400.0,3.14806542]
["bitfinex-derivatives","BTCF0:USTF0",1760007712832,0.58984226,122410.0,122400.0,2.40354542]
["bitfinex-derivatives","BTCF0:USTF0",1760007713032,0.58984226,122410.0,122400.0,3.14798542]
["bitfinex-derivatives","BTCF0:USTF0",1760007714532,0.58984226,122410.0,122400.0,2.40354542]
["bitfinex-derivatives","BTCF0:USTF0",1760007714732,0.58984226,122410.0,122400.0,3.14786542]
["bitfinex-derivatives","BTCF0:USTF0",1760007716634,0.98984226,122410.0,122400.0,1.02611072]
["bitfinex-derivatives","BTCF0:USTF0",1760007717234,0.1963247,122400.0,122390.0,2.40068]
["bitfinex-derivatives","BTCF0:USTF0",1760007717537,1.44401322,122400.0,122390.0,2.40068]
["bitfinex-derivatives","BTCF0:USTF0",1760007717836,1.36401322,122400.0,122390.0,3.14504]
["bitfinex-derivatives","BTCF0:USTF0",1760007718230,1.10401322,122400.0,122390.0,3.145]
["bitfinex-derivatives","BTCF0:USTF0",1760007718430,1.17401322,122400.0,122390.0,3.145]
["bitfinex-derivatives","BTCF0:USTF0",1760007718631,1.17501322,122400.0,122390.0,3.145]
["bitfinex-derivatives","BTCF0:USTF0",1760007719032,0.92116896,122400.0,122390.0,3.21191333]
["bitfinex-derivatives","BTCF0:USTF0",1760007719235,1.17501322,122400.0,122390.0,3.21191333]
["bitfinex-derivatives","BTCF0:USTF0",1760007721435,1.17501322,122400.0,122390.0,2.46759333]
["bitfinex-derivatives","BTCF0:USTF0",1760007721634,1.17501322,122400.0,122390.0,3.21167333]
["bitfinex-derivatives","BTCF0:USTF0",1760007721938,1.17501322,122400.0,122390.0,2.85087333]
["bitfinex-derivatives","BTCF0:USTF0",1760007722141,1.17501322,122400.0,122390.0,0.06691333]
["bitfinex-derivatives","BTCF0:USTF0",1760007722337,0.1963314,122390.0,122380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760007722538,0.52017566,122390.0,122380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760007722734,0.52017566,122390.0,122380.0,1.10484]
["bitfinex-derivatives","BTCF0:USTF0",1760007722941,0.92017566,122390.0,122380.0,1.1048]
["bitfinex-derivatives","BTCF0:USTF0",1760007723337,1.28097566,122390.0,122380.0,0.80818753]
["bitfinex-derivatives","BTCF0:USTF0",1760007723545,1.28097566,122390.0,122380.0,0.80830753]
["bitfinex-derivatives","BTCF0:USTF0",1760007724044,0.92017566,122390.0,122380.0,0.80830753]
["bitfinex-derivatives","BTCF0:USTF0",1760007724244,1.07017566,122390.0,122380.0,0.06418753]
["bitfinex-derivatives","BTCF0:USTF0",1760007724542,1.07017566,122390.0,122380.0,0.74412]
["bitfinex-derivatives","BTCF0:USTF0",1760007725641,0.1246981,122380.0,122370.0,2.490597]
["bitfinex-derivatives","BTCF0:USTF0",1760007725842,0.44854236,122380.0,122370.0,3.234637]
["bitfinex-derivatives","BTCF0:USTF0",1760007726935,0.44854236,122380.0,122370.0,3.234517]
["bitfinex-derivatives","BTCF0:USTF0",1760007727134,0.44854236,122380.0,122370.0,3.29846787]
["bitfinex-derivatives","BTCF0:USTF0",1760007727335,0.44854236,122380.0,122370.0,2.55454787]
["bitfinex-derivatives","BTCF0:USTF0",1760007727545,0.44854236,122380.0,122370.0,3.29842787]
["bitfinex-derivatives","BTCF0:USTF0",1760007728749,0.45507236,122380.0,122370.0,3.29842787]
["bitfinex-derivatives","BTCF0:USTF0",1760007728946,0.45507236,122380.0,122370.0,3.21665327]
["bitfinex-derivatives","BTCF0:USTF0",1760007729854,0.45507236,122380.0,122370.0,3.29834797]
["bitfinex-derivatives","BTCF0:USTF0",1760007730743,0.45507236,122380.0,122370.0,2.55454797]
["bitfinex-derivatives","BTCF0:USTF0",1760007730937,0.45507236,122380.0,122370.0,3.29822797]
["bitfinex-derivatives","BTCF0:USTF0",1760007731744,0.2012281,122380.0,122370.0,3.29822797]
["bitfinex-derivatives","BTCF0:USTF0",1760007731948,0.45507236,122380.0,122370.0,2.55454797]
["bitfinex-derivatives","BTCF0:USTF0",1760007732149,0.45507236,122380.0,122370.0,3.29814797]
["bitfinex-derivatives","BTCF0:USTF0",1760007735050,0.76507236,122380.0,122370.0,3.29814797]
["bitfinex-derivatives","BTCF0:USTF0",1760007735654,0.76507236,122380.0,122370.0,2.55454797]
["bitfinex-derivatives","BTCF0:USTF0",1760007735851,0.76507236,122380.0,122370.0,3.29794797]
["bitfinex-derivatives","BTCF0:USTF0",1760007736047,0.76507236,122380.0,122370.0,0.06395087]
["bitfinex-derivatives","BTCF0:USTF0",1760007736048,1.23671236,122380.0,122370.0,0.06395087]
["bitfinex-derivatives","BTCF0:USTF0",1760007736347,1.59751236,122380.0,122370.0,0.74344]
["bitfinex-derivatives","BTCF0:USTF0",1760007736547,0.1963447,122370.0,122360.0,0.4425012]
["bitfinex-derivatives","BTCF0:USTF0",1760007736747,0.45018896,122370.0,122360.0,1.19397864]
["bitfinex-derivatives","BTCF0:USTF0",1760007737753,0.1963447,122370.0,122360.0,1.19397864]
["bitfinex-derivatives","BTCF0:USTF0",1760007737948,0.45018896,122370.0,122360.0,1.19389864]
["bitfinex-derivatives","BTCF0:USTF0",1760007738752,0.45018896,122370.0,122360.0,1.19489864]
["bitfinex-derivatives","BTCF0:USTF0",1760007739153,0.1963447,122370.0,122360.0,1.19489864]
["bitfinex-derivatives","BTCF0:USTF0",1760007739351,0.45018896,122370.0,122360.0,1.19489864]
["bitfinex-derivatives","BTCF0:USTF0",1760007740051,0.45671896,122370.0,122360.0,1.19489864]
["bitfinex-derivatives","BTCF0:USTF0",1760007740552,0.04954,122370.0,122360.0,1.59593864]
["bitfinex-derivatives","BTCF0:USTF0",1760007740953,0.1312347,122370.0,122360.0,1.59593864]
["bitfinex-derivatives","BTCF0:USTF0",1760007741555,0.1312347,122370.0,122360.0,1.66228018]
["bitfinex-derivatives","BTCF0:USTF0",1760007742156,0.04954,122370.0,122360.0,1.66228018]
["bitfinex-derivatives","BTCF0:USTF0",1760007743757,0.04954,122370.0,122360.0,0.91888018]
["bitfinex-derivatives","BTCF0:USTF0",1760007744061,0.04954,122370.0,122360.0,3.70248018]
["bitfinex-derivatives","BTCF0:USTF0",1760007744759,0.04954,122370.0,122360.0,0.91888018]
["bitfinex-derivatives","BTCF0:USTF0",1760007744952,0.45572896,122370.0,122360.0,2.47749898]
["bitfinex-derivatives","BTCF0:USTF0",1760007745152,0.45572896,122370.0,122360.0,0.43717898]
["bitfinex-derivatives","BTCF0:USTF0",1760007745349,0.45572896,122370.0,122360.0,3.22077898]
["bitfinex-derivatives","BTCF0:USTF0",1760007745956,0.45572896,122370.0,122360.0,0.43717898]
["bitfinex-derivatives","BTCF0:USTF0",1760007746257,0.45572896,122370.0,122360.0,3.21270154]
["bitfinex-derivatives","BTCF0:USTF0",1760007746561,0.85572896,122370.0,122360.0,2.85194154]
["bitfinex-derivatives","BTCF0:USTF0",1760007746759,1.14957322,122370.0,122360.0,0.06834154]
["bitfinex-derivatives","BTCF0:USTF0",1760007746960,1.14957322,122370.0,122360.0,0.81166154]
["bitfinex-derivatives","BTCF0:USTF0",1760007747158,1.67037322,122370.0,122360.0,0.06834154]
["bitfinex-derivatives","BTCF0:USTF0",1760007747359,1.98037322,122370.0,122360.0,0.81166154]
["bitfinex-derivatives","BTCF0:USTF0",1760007748262,1.98037322,122370.0,122360.0,0.06834154]
["bitfinex-derivatives","BTCF0:USTF0",1760007748562,1.4726847,122370.0,122360.0,0.06834154]
["bitfinex-derivatives","BTCF0:USTF0",1760007748759,1.72652896,122370.0,122360.0,0.81162154]
["bitfinex-derivatives","BTCF0:USTF0",1760007749363,1.98037322,122370.0,122360.0,0.81162154]
["bitfinex-derivatives","BTCF0:USTF0",1760007750062,1.72652896,122370.0,122360.0,0.81162154]
["bitfinex-derivatives","BTCF0:USTF0",1760007751961,1.36572896,122370.0,122360.0,0.81162154]
["bitfinex-derivatives","BTCF0:USTF0",1760007752463,1.36572896,122370.0,122360.0,0.81146154]
["bitfinex-derivatives","BTCF0:USTF0",1760007755357,1.36572896,122370.0,122360.0,0.06834154]
["bitfinex-derivatives","BTCF0:USTF0",1760007755562,0.04234,122330.0,122320.0,2.4830481]
["bitfinex-derivatives","BTCF0:USTF0",1760007755765,0.29618426,122330.0,122320.0,3.14444]
["bitfinex-derivatives","BTCF0:USTF0",1760007756058,0.29618426,122330.0,122320.0,3.2261681]
["bitfinex-derivatives","BTCF0:USTF0",1760007756457,0.29618426,122330.0,122320.0,2.49133605]
["bitfinex-derivatives","BTCF0:USTF0",1760007756656,0.29618426,122330.0,122320.0,3.23461605]
["bitfinex-derivatives","BTCF0:USTF0",1760007757563,0.04234,122330.0,122320.0,3.88842031]
["bitfinex-derivatives","BTCF0:USTF0",1760007757961,0.04234,122330.0,122320.0,3.95245629]
["bitfinex-derivatives","BTCF0:USTF0",1760007758161,0.04234,122330.0,122320.0,3.95285629]
["bitfinex-derivatives","BTCF0:USTF0",1760007758461,0.04234,122330.0,122320.0,3.69901203]
["bitfinex-derivatives","BTCF0:USTF0",1760007759059,0.04887,122330.0,122320.0,3.69893203]
["bitfinex-derivatives","BTCF0:USTF0",1760007759563,0.04887,122330.0,122320.0,3.69993203]
["bitfinex-derivatives","BTCF0:USTF0",1760007760559,0.45508576,122330.0,122320.0,0.43412393]
["bitfinex-derivatives","BTCF0:USTF0",1760007760864,0.45508576,122330.0,122320.0,1.17868393]
["bitfinex-derivatives","BTCF0:USTF0",1760007761066,0.2012415,122330.0,122320.0,1.17868393]
["bitfinex-derivatives","BTCF0:USTF0",1760007761364,0.45508576,122330.0,122320.0,1.17904393]
["bitfinex-derivatives","BTCF0:USTF0",1760007761565,0.45508576,122330.0,122320.0,0.43512393]
["bitfinex-derivatives","BTCF0:USTF0",1760007761757,0.45508576,122330.0,122320.0,0.42683598]
["bitfinex-derivatives","BTCF0:USTF0",1760007761963,0.45508576,122330.0,122320.0,1.16971598]
["bitfinex-derivatives","BTCF0:USTF0",1760007762262,0.45508576,122330.0,122320.0,1.16871598]
["bitfinex-derivatives","BTCF0:USTF0",1760007762661,0.45608576,122330.0,122320.0,1.17696634]
["bitfinex-derivatives","BTCF0:USTF0",1760007764066,0.45608576,122330.0,122320.0,1.25869444]
["bitfinex-derivatives","BTCF0:USTF0",1760007768066,0.45608576,122330.0,122320.0,1.17696634]
["bitfinex-derivatives","BTCF0:USTF0",1760007768261,0.45608576,122330.0,122320.0,1.17664634]
["bitfinex-derivatives","BTCF0:USTF0",1760007768965,0.2022415,122330.0,122320.0,1.25837444]
["bitfinex-derivatives","BTCF0:USTF0",1760007769165,0.45608576,122330.0,122320.0,1.25837444]
["bitfinex-derivatives","BTCF0:USTF0",1760007770666,0.45608576,122330.0,122320.0,1.16827598]
["bitfinex-derivatives","BTCF0:USTF0",1760007771068,0.45608576,122330.0,122320.0,1.25000408]
["bitfinex-derivatives","BTCF0:USTF0",1760007771267,1.07073002,122330.0,122320.0,0.06403598]
["bitfinex-derivatives","BTCF0:USTF0",1760007771459,0.1915381,122320.0,122310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760007771659,0.69922662,122320.0,122310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760007771865,0.69922662,122320.0,122310.0,1.10416]
["bitfinex-derivatives","BTCF0:USTF0",1760007772370,0.69922662,122320.0,122310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760007772563,0.69922662,122320.0,122310.0,1.10416]
["bitfinex-derivatives","BTCF0:USTF0",1760007772868,0.69922662,122320.0,122310.0,0.4425348]
["bitfinex-derivatives","BTCF0:USTF0",1760007773069,0.69922662,122320.0,122310.0,1.1858948]
["bitfinex-derivatives","BTCF0:USTF0",1760007774071,0.76358695,122320.0,122310.0,1.1858948]
["bitfinex-derivatives","BTCF0:USTF0",1760007774868,0.76358695,122320.0,122310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760007775071,1.44358695,122320.0,122310.0,1.10416]
["bitfinex-derivatives","BTCF0:USTF0",1760007775267,1.43358695,122320.0,122310.0,1.10416]
["bitfinex-derivatives","BTCF0:USTF0",1760007775466,1.61358695,122320.0,122310.0,0.42584798]
["bitfinex-derivatives","BTCF0:USTF0",1760007775773,1.61358695,122320.0,122310.0,1.25098278]
["bitfinex-derivatives","BTCF0:USTF0",1760007776271,0.7611759,122320.0,122310.0,0.50758278]
["bitfinex-derivatives","BTCF0:USTF0",1760007776572,0.37981,122320.0,122310.0,1.25110278]
["bitfinex-derivatives","BTCF0:USTF0",1760007776772,0.7611759,122320.0,122310.0,1.25110278]
["bitfinex-derivatives","BTCF0:USTF0",1760007777970,0.05046,122320.0,122310.0,1.09826573]
["bitfinex-derivatives","BTCF0:USTF0",1760007778168,0.23302295,122330.0,122320.0,0.0817281]
["bitfinex-derivatives","BTCF0:USTF0",1760007778369,0.25302295,122330.0,122320.0,1.1860081]
["bitfinex-derivatives","BTCF0:USTF0",1760007779173,0.25302295,122330.0,122320.0,1.03321105]
["bitfinex-derivatives","BTCF0:USTF0",1760007779174,0.06234,122330.0,122320.0,1.03321105]
["bitfinex-derivatives","BTCF0:USTF0",1760007779374,0.04234,122330.0,122320.0,1.77705105]
["bitfinex-derivatives","BTCF0:USTF0",1760007779667,0.23302295,122330.0,122320.0,3.6274881]
["bitfinex-derivatives","BTCF0:USTF0",1760007780073,0.23302295,122330.0,122320.0,2.8836481]
["bitfinex-derivatives","BTCF0:USTF0",1760007780265,0.23302295,122330.0,122320.0,3.07433105]
["bitfinex-derivatives","BTCF0:USTF0",1760007780472,0.23302295,122330.0,122320.0,3.81825105]
["bitfinex-derivatives","BTCF0:USTF0",1760007780774,0.23302295,122330.0,122320.0,3.07433105]
["bitfinex-derivatives","BTCF0:USTF0",1760007780977,0.23302295,122330.0,122320.0,3.81817105]
["bitfinex-derivatives","BTCF0:USTF0",1760007781274,0.23302295,122330.0,122320.0,3.82017105]
["bitfinex-derivatives","BTCF0:USTF0",1760007781970,0.23302295,122330.0,122320.0,0.4445281]
["bitfinex-derivatives","BTCF0:USTF0",1760007782175,0.30217295,122330.0,122320.0,2.4856081]
["bitfinex-derivatives","BTCF0:USTF0",1760007782374,0.30217295,122330.0,122320.0,3.2294481]
["bitfinex-derivatives","BTCF0:USTF0",1760007782576,0.30217295,122330.0,122320.0,2.4866081]
["bitfinex-derivatives","BTCF0:USTF0",1760007782875,0.04234,122330.0,122320.0,3.82113105]
["bitfinex-derivatives","BTCF0:USTF0",1760007783066,0.23302295,122330.0,122320.0,3.82113105]
["bitfinex-derivatives","BTCF0:USTF0",1760007783270,0.23302295,122330.0,122320.0,3.07729105]
["bitfinex-derivatives","BTCF0:USTF0",1760007783466,0.04234,122330.0,122320.0,3.82113105]
["bitfinex-derivatives","BTCF0:USTF0",1760007784673,0.04234,122340.0,122330.0,0.0817215]
["bitfinex-derivatives","BTCF0:USTF0",1760007784875,0.31217295,122340.0,122330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760007785070,0.5028559,122340.0,122330.0,3.2280815]
["bitfinex-derivatives","BTCF0:USTF0",1760007785273,0.5028559,122340.0,122330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760007785672,0.78178365,122340.0,122330.0,2.40184]
["bitfinex-derivatives","BTCF0:USTF0",1760007785873,1.18178365,122340.0,122330.0,3.14636]
["bitfinex-derivatives","BTCF0:USTF0",1760007786279,1.18178365,122340.0,122330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760007786774,1.18178365,122340.0,122330.0,1.10532]
["bitfinex-derivatives","BTCF0:USTF0",1760007786980,1.17178365,122340.0,122330.0,1.10532]
["bitfinex-derivatives","BTCF0:USTF0",1760007787174,1.36178365,122340.0,122330.0,1.10532]
["bitfinex-derivatives","BTCF0:USTF0",1760007787374,1.36178365,122340.0,122330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760007787581,1.36178365,122340.0,122330.0,0.74456]
["bitfinex-derivatives","BTCF0:USTF0",1760007787774,1.36278365,122340.0,122330.0,0.74456]
["bitfinex-derivatives","BTCF0:USTF0",1760007787975,1.36378365,122340.0,122330.0,0.74456]
["bitfinex-derivatives","BTCF0:USTF0",1760007788174,1.08958722,122340.0,122330.0,0.74456]
["bitfinex-derivatives","BTCF0:USTF0",1760007789077,0.04185,122330.0,122320.0,2.4835259]
["bitfinex-derivatives","BTCF0:USTF0",1760007789375,0.34970242,122330.0,122320.0,3.2279659]
["bitfinex-derivatives","BTCF0:USTF0",1760007789575,0.43142392,122330.0,122320.0,2.4835259]
["bitfinex-derivatives","BTCF0:USTF0",1760007789770,0.50057392,122330.0,122320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760007789971,0.90057392,122330.0,122320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760007790176,0.1235781,122320.0,122310.0,2.46684798]
["bitfinex-derivatives","BTCF0:USTF0",1760007790381,0.51058052,122320.0,122310.0,0.42584798]
["bitfinex-derivatives","BTCF0:USTF0",1760007790580,0.91058052,122320.0,122310.0,0.06504798]
["bitfinex-derivatives","BTCF0:USTF0",1760007790880,0.1235848,122310.0,122300.0,2.4018]
["bitfinex-derivatives","BTCF0:USTF0",1760007791178,0.42143722,122310.0,122300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760007791482,0.49058722,122310.0,122300.0,1.17197512]
["bitfinex-derivatives","BTCF0:USTF0",1760007791682,0.49058722,122310.0,122300.0,0.42745512]
["bitfinex-derivatives","BTCF0:USTF0",1760007791985,0.90058722,122310.0,122300.0,0.06665512]
["bitfinex-derivatives","BTCF0:USTF0",1760007792176,0.90058722,122310.0,122300.0,1.1870215]
["bitfinex-derivatives","BTCF0:USTF0",1760007792572,0.90058722,122310.0,122290.0,2.49186761]
["bitfinex-derivatives","BTCF0:USTF0",1760007792780,0.33970242,122300.0,122290.0,2.49186761]
["bitfinex-derivatives","BTCF0:USTF0",1760007792979,0.33970242,122300.0,122290.0,3.23638761]
["bitfinex-derivatives","BTCF0:USTF0",1760007793985,0.33970242,122300.0,122290.0,3.23838761]
["bitfinex-derivatives","BTCF0:USTF0",1760007794385,0.33970242,122300.0,122290.0,2.49386761]
["bitfinex-derivatives","BTCF0:USTF0",1760007794584,0.33970242,122300.0,122290.0,3.23826761]
["bitfinex-derivatives","BTCF0:USTF0",1760007795385,0.33970242,122300.0,122290.0,3.24026761]
["bitfinex-derivatives","BTCF0:USTF0",1760007795784,0.33970242,122300.0,122290.0,3.3063594]
["bitfinex-derivatives","BTCF0:USTF0",1760007797984,0.33970242,122300.0,122290.0,2.5619594]
["bitfinex-derivatives","BTCF0:USTF0",1760007798190,0.04185,122310.0,122300.0,0.0817415]
["bitfinex-derivatives","BTCF0:USTF0",1760007798383,0.04185,122310.0,122300.0,1.1869415]
["bitfinex-derivatives","BTCF0:USTF0",1760007798588,0.04185,122310.0,122300.0,1.1869815]
["bitfinex-derivatives","BTCF0:USTF0",1760007798792,0.04185,122310.0,122300.0,1.1874215]
["bitfinex-derivatives","BTCF0:USTF0",1760007799492,0.04185,122310.0,122300.0,1.1884215]
["bitfinex-derivatives","BTCF0:USTF0",1760007800092,0.04185,122310.0,122300.0,1.5883415]
["bitfinex-derivatives","BTCF0:USTF0",1760007800595,0.04185,122320.0,122310.0,0.0817348]
["bitfinex-derivatives","BTCF0:USTF0",1760007800788,0.04185,122320.0,122310.0,0.4425348]
["bitfinex-derivatives","BTCF0:USTF0",1760007801087,0.04185,122320.0,122310.0,1.1874148]
["bitfinex-derivatives","BTCF0:USTF0",1760007803399,0.04185,122320.0,122310.0,1.1884148]
["bitfinex-derivatives","BTCF0:USTF0",1760007803693,0.04185,122320.0,122310.0,0.4435348]
["bitfinex-derivatives","BTCF0:USTF0",1760007804292,0.04185,122320.0,122310.0,3.2294948]
["bitfinex-derivatives","BTCF0:USTF0",1760007804683,0.04185,122320.0,122310.0,3.2304948]
["bitfinex-derivatives","BTCF0:USTF0",1760007805794,0.04185,122320.0,122310.0,3.2294948]
["bitfinex-derivatives","BTCF0:USTF0",1760007806795,0.04185,122320.0,122310.0,3.2284948]
["bitfinex-derivatives","BTCF0:USTF0",1760007807293,0.42069242,122320.0,122310.0,2.4837748]
["bitfinex-derivatives","BTCF0:USTF0",1760007807596,0.42069242,122320.0,122310.0,3.2282148]
["bitfinex-derivatives","BTCF0:USTF0",1760007808688,0.42069242,122320.0,122310.0,0.4425348]
["bitfinex-derivatives","BTCF0:USTF0",1760007808894,0.42069242,122320.0,122310.0,3.2280948]
["bitfinex-derivatives","BTCF0:USTF0",1760007809498,0.34970242,122320.0,122310.0,3.2280948]
["bitfinex-derivatives","BTCF0:USTF0",1760007810196,0.05185,122320.0,122310.0,3.2280948]
["bitfinex-derivatives","BTCF0:USTF0",1760007810395,0.43310716,122320.0,122310.0,3.2280948]
["bitfinex-derivatives","BTCF0:USTF0",1760007811900,0.24247858,122320.0,122310.0,3.41856338]
["bitfinex-derivatives","BTCF0:USTF0",1760007812299,0.05185,122320.0,122310.0,3.41856338]
["bitfinex-derivatives","BTCF0:USTF0",1760007812494,0.24247858,122320.0,122310.0,3.41856338]
["bitfinex-derivatives","BTCF0:USTF0",1760007813201,0.01,122320.0,122310.0,3.07440338]
["bitfinex-derivatives","BTCF0:USTF0",1760007813596,0.23247858,122330.0,122320.0,0.0817281]
["bitfinex-derivatives","BTCF0:USTF0",1760007813791,0.29247858,122330.0,122320.0,3.41851668]
["bitfinex-derivatives","BTCF0:USTF0",1760007816195,0.29247858,122330.0,122320.0,0.63515668]
["bitfinex-derivatives","BTCF0:USTF0",1760007816503,0.29247858,122330.0,122320.0,3.42039668]
["bitfinex-derivatives","BTCF0:USTF0",1760007816704,0.29247858,122330.0,122320.0,3.2297681]
["bitfinex-derivatives","BTCF0:USTF0",1760007817106,0.29247858,122330.0,122320.0,3.42039668]
["bitfinex-derivatives","BTCF0:USTF0",1760007817703,0.29247858,122330.0,122320.0,3.42031668]
["bitfinex-derivatives","BTCF0:USTF0",1760007817903,0.06,122330.0,122320.0,1.22578526]
["bitfinex-derivatives","BTCF0:USTF0",1760007818203,0.06,122330.0,122320.0,3.82011668]
["bitfinex-derivatives","BTCF0:USTF0",1760007818204,0.0994,122330.0,122320.0,3.82011668]
["bitfinex-derivatives","BTCF0:USTF0",1760007819611,0.0994,122330.0,122320.0,3.82111668]
["bitfinex-derivatives","BTCF0:USTF0",1760007822311,0.0994,122330.0,122320.0,3.42111668]
["bitfinex-derivatives","BTCF0:USTF0",1760007822605,0.06,122330.0,122320.0,3.61142526]
["bitfinex-derivatives","BTCF0:USTF0",1760007824208,0.06,122330.0,122320.0,3.26786526]
["bitfinex-derivatives","BTCF0:USTF0",1760007824511,0.23247858,122350.0,122340.0,0.0817148]
["bitfinex-derivatives","BTCF0:USTF0",1760007824708,0.55247858,122350.0,122340.0,1.5467548]
["bitfinex-derivatives","BTCF0:USTF0",1760007824908,0.80247858,122350.0,122340.0,1.5467548]
["bitfinex-derivatives","BTCF0:USTF0",1760007826111,0.80347858,122350.0,122340.0,1.5467548]
["bitfinex-derivatives","BTCF0:USTF0",1760007826306,0.87260858,122350.0,122340.0,0.8033148]
["bitfinex-derivatives","BTCF0:USTF0",1760007826514,0.87260858,122350.0,122340.0,3.5878748]
["bitfinex-derivatives","BTCF0:USTF0",1760007826713,0.87160858,122350.0,122340.0,3.5878748]
["bitfinex-derivatives","BTCF0:USTF0",1760007827511,0.87160858,122350.0,122340.0,0.8033148]
["bitfinex-derivatives","BTCF0:USTF0",1760007827814,0.87813858,122350.0,122340.0,3.5878348]
["bitfinex-derivatives","BTCF0:USTF0",1760007828509,0.87813858,122350.0,122340.0,3.65324592]
["bitfinex-derivatives","BTCF0:USTF0",1760007828708,0.87813858,122350.0,122340.0,0.86872592]
["bitfinex-derivatives","BTCF0:USTF0",1760007828909,0.87813858,122350.0,122340.0,3.65308592]
["bitfinex-derivatives","BTCF0:USTF0",1760007830210,0.87813858,122350.0,122340.0,0.86872592]
["bitfinex-derivatives","BTCF0:USTF0",1760007830409,0.87813858,122350.0,122340.0,3.29216592]
["bitfinex-derivatives","BTCF0:USTF0",1760007832716,0.87813858,122350.0,122340.0,3.29200592]
["bitfinex-derivatives","BTCF0:USTF0",1760007833917,0.87813858,122350.0,122340.0,3.29188592]
["bitfinex-derivatives","BTCF0:USTF0",1760007834109,0.94158412,122350.0,122340.0,3.29184592]
["bitfinex-derivatives","BTCF0:USTF0",1760007834309,0.94158412,122350.0,122340.0,2.54876592]
["bitfinex-derivatives","BTCF0:USTF0",1760007834511,0.94158412,122350.0,122340.0,3.29184592]
["bitfinex-derivatives","BTCF0:USTF0",1760007834709,0.94158412,122350.0,122340.0,0.50792592]
["bitfinex-derivatives","BTCF0:USTF0",1760007834916,1.42329222,122350.0,122340.0,0.42621112]
["bitfinex-derivatives","BTCF0:USTF0",1760007835217,1.42329222,122350.0,122340.0,1.16925112]
["bitfinex-derivatives","BTCF0:USTF0",1760007835616,1.42329222,122350.0,122340.0,1.25096592]
["bitfinex-derivatives","BTCF0:USTF0",1760007835814,1.42329222,122350.0,122340.0,0.50792592]
["bitfinex-derivatives","BTCF0:USTF0",1760007836016,1.42329222,122350.0,122340.0,1.25112592]
["bitfinex-derivatives","BTCF0:USTF0",1760007836407,1.42329222,122350.0,122340.0,1.25108592]
["bitfinex-derivatives","BTCF0:USTF0",1760007840722,1.42329222,122350.0,122340.0,0.42621112]
["bitfinex-derivatives","BTCF0:USTF0",1760007841019,1.42329222,122350.0,122340.0,1.25088592]
["bitfinex-derivatives","BTCF0:USTF0",1760007842721,1.1692181,122350.0,122340.0,0.50792592]
["bitfinex-derivatives","BTCF0:USTF0",1760007842921,1.42329222,122350.0,122340.0,1.25072592]
["bitfinex-derivatives","BTCF0:USTF0",1760007845023,1.42329222,122350.0,122340.0,0.50792592]
["bitfinex-derivatives","BTCF0:USTF0",1760007845323,1.42329222,122350.0,122340.0,1.25056592]
["bitfinex-derivatives","BTCF0:USTF0",1760007845324,0.87245412,122350.0,122340.0,1.25056592]
["bitfinex-derivatives","BTCF0:USTF0",1760007846615,0.87245412,122350.0,122340.0,0.86872592]
["bitfinex-derivatives","BTCF0:USTF0",1760007846816,0.00653,122350.0,122340.0,2.53338004]
["bitfinex-derivatives","BTCF0:USTF0",1760007847020,0.13653,122350.0,122340.0,2.53338004]
["bitfinex-derivatives","BTCF0:USTF0",1760007847220,0.17595,122350.0,122340.0,2.53338004]
["bitfinex-derivatives","BTCF0:USTF0",1760007848028,0.17595,122350.0,122340.0,2.53538004]
["bitfinex-derivatives","BTCF0:USTF0",1760007848228,0.17595,122350.0,122340.0,2.53738004]
["bitfinex-derivatives","BTCF0:USTF0",1760007848526,0.17595,122350.0,122340.0,1.79470004]
["bitfinex-derivatives","BTCF0:USTF0",1760007848728,0.17595,122350.0,122340.0,4.57846004]
["bitfinex-derivatives","BTCF0:USTF0",1760007850325,0.17595,122350.0,122340.0,3.83546004]
["bitfinex-derivatives","BTCF0:USTF0",1760007850526,0.17595,122350.0,122340.0,4.57834004]
["bitfinex-derivatives","BTCF0:USTF0",1760007850727,0.17595,122350.0,122340.0,4.32426592]
["bitfinex-derivatives","BTCF0:USTF0",1760007850927,0.17595,122350.0,122340.0,4.57834004]
["bitfinex-derivatives","BTCF0:USTF0",1760007851630,0.17595,122350.0,122340.0,3.83546004]
["bitfinex-derivatives","BTCF0:USTF0",1760007851829,0.17595,122350.0,122340.0,4.57830004]
["bitfinex-derivatives","BTCF0:USTF0",1760007852420,0.17595,122350.0,122340.0,4.57630004]
["bitfinex-derivatives","BTCF0:USTF0",1760007852626,0.17595,122350.0,122340.0,4.57830004]
["bitfinex-derivatives","BTCF0:USTF0",1760007855334,0.13653,122350.0,122340.0,3.83546004]
["bitfinex-derivatives","BTCF0:USTF0",1760007855528,0.13653,122350.0,122340.0,3.56756004]
["bitfinex-derivatives","BTCF0:USTF0",1760007855732,0.0394,122370.0,122350.0,0.0817064]
["bitfinex-derivatives","BTCF0:USTF0",1760007856027,0.4994,122370.0,122360.0,1.5458214]
["bitfinex-derivatives","BTCF0:USTF0",1760007856233,0.5094,122370.0,122360.0,1.5458214]
["bitfinex-derivatives","BTCF0:USTF0",1760007856430,0.3594,122370.0,122360.0,1.5458214]
["bitfinex-derivatives","BTCF0:USTF0",1760007856936,0.5494,122370.0,122360.0,1.5458214]
["bitfinex-derivatives","BTCF0:USTF0",1760007858537,0.5494,122370.0,122360.0,0.8033014]
["bitfinex-derivatives","BTCF0:USTF0",1760007858739,0.5494,122370.0,122360.0,1.5458614]
["bitfinex-derivatives","BTCF0:USTF0",1760007859438,0.5494,122370.0,122360.0,1.553903]
["bitfinex-derivatives","BTCF0:USTF0",1760007859738,0.5494,122370.0,122360.0,1.67426182]
["bitfinex-derivatives","BTCF0:USTF0",1760007861337,0.5494,122370.0,122360.0,1.67414182]
["bitfinex-derivatives","BTCF0:USTF0",1760007862439,0.5494,122370.0,122360.0,0.93170182]
["bitfinex-derivatives","BTCF0:USTF0",1760007862639,0.87412412,122370.0,122360.0,3.71446182]
["bitfinex-derivatives","BTCF0:USTF0",1760007863834,0.87412412,122370.0,122360.0,0.93170182]
["bitfinex-derivatives","BTCF0:USTF0",1760007864034,0.95581882,122370.0,122360.0,3.71446182]
["bitfinex-derivatives","BTCF0:USTF0",1760007864738,0.87412412,122370.0,122360.0,3.71446182]
["bitfinex-derivatives","BTCF0:USTF0",1760007865939,0.95581892,122370.0,122360.0,3.71446182]
["bitfinex-derivatives","BTCF0:USTF0",1760007866237,1.35581892,122370.0,122360.0,2.490903]
["bitfinex-derivatives","BTCF0:USTF0",1760007866438,1.35581892,122370.0,122360.0,3.233223]
["bitfinex-derivatives","BTCF0:USTF0",1760007866627,1.35581892,122370.0,122360.0,0.3688416]
["bitfinex-derivatives","BTCF0:USTF0",1760007866832,1.35581892,122370.0,122360.0,2.4092016]
["bitfinex-derivatives","BTCF0:USTF0",1760007867032,1.35581892,122370.0,122360.0,3.1515616]
["bitfinex-derivatives","BTCF0:USTF0",1760007867539,1.35581892,122370.0,122360.0,3.14352]
["bitfinex-derivatives","BTCF0:USTF0",1760007867736,1.35581892,122370.0,122360.0,2.40116]
["bitfinex-derivatives","BTCF0:USTF0",1760007867934,1.35581892,122370.0,122360.0,3.14352]
["bitfinex-derivatives","BTCF0:USTF0",1760007869141,1.35581892,122370.0,122360.0,2.8644214]
["bitfinex-derivatives","BTCF0:USTF0",1760007869340,1.35581892,122370.0,122360.0,2.1220614]
["bitfinex-derivatives","BTCF0:USTF0",1760007869541,1.1017448,122370.0,122360.0,2.87244542]
["bitfinex-derivatives","BTCF0:USTF0",1760007869839,1.35581892,122370.0,122360.0,2.87244542]
["bitfinex-derivatives","BTCF0:USTF0",1760007870535,1.1017448,122370.0,122360.0,2.13012542]
["bitfinex-derivatives","BTCF0:USTF0",1760007870742,1.35581892,122370.0,122360.0,2.87236542]
["bitfinex-derivatives","BTCF0:USTF0",1760007871438,0.95581892,122370.0,122360.0,2.49092542]
["bitfinex-derivatives","BTCF0:USTF0",1760007871638,0.95581892,122370.0,122360.0,3.23312542]
["bitfinex-derivatives","BTCF0:USTF0",1760007871833,0.62005,122370.0,122360.0,2.49092542]
["bitfinex-derivatives","BTCF0:USTF0",1760007872041,0.93347412,122370.0,122360.0,3.23340542]
["bitfinex-derivatives","BTCF0:USTF0",1760007872237,0.5894,122370.0,122360.0,3.23340542]
["bitfinex-derivatives","BTCF0:USTF0",1760007872429,0.6294,122370.0,122360.0,3.23340542]
["bitfinex-derivatives","BTCF0:USTF0",1760007872635,0.4394,122370.0,122360.0,3.23360542]
["bitfinex-derivatives","BTCF0:USTF0",1760007872841,0.6494,122370.0,122360.0,3.23360542]
["bitfinex-derivatives","BTCF0:USTF0",1760007873640,0.6494,122370.0,122360.0,3.23376542]
["bitfinex-derivatives","BTCF0:USTF0",1760007873839,0.71565,122370.0,122360.0,0.45056542]
["bitfinex-derivatives","BTCF0:USTF0",1760007874040,0.96972412,122370.0,122360.0,3.23376542]
["bitfinex-derivatives","BTCF0:USTF0",1760007874343,1.05141882,122370.0,122360.0,0.45056542]
["bitfinex-derivatives","BTCF0:USTF0",1760007874646,1.05141882,122370.0,122360.0,3.23372542]
["bitfinex-derivatives","BTCF0:USTF0",1760007875042,0.96972412,122370.0,122360.0,3.23372542]
["bitfinex-derivatives","BTCF0:USTF0",1760007876145,0.71565,122370.0,122360.0,3.23372542]
["bitfinex-derivatives","BTCF0:USTF0",1760007876444,0.96972412,122370.0,122360.0,3.23372542]
["bitfinex-derivatives","BTCF0:USTF0",1760007882241,0.71565,122370.0,122360.0,3.23372542]
["bitfinex-derivatives","BTCF0:USTF0",1760007882446,0.96972412,122370.0,122360.0,3.23372542]
["bitfinex-derivatives","BTCF0:USTF0",1760007883144,1.05141882,122370.0,122360.0,0.45056542]
["bitfinex-derivatives","BTCF0:USTF0",1760007883348,1.05141882,122370.0,122360.0,2.49088542]
["bitfinex-derivatives","BTCF0:USTF0",1760007883549,1.05141882,122370.0,122360.0,3.23312542]
["bitfinex-derivatives","BTCF0:USTF0",1760007884948,1.05241882,122370.0,122360.0,3.23312542]
["bitfinex-derivatives","BTCF0:USTF0",1760007887052,1.05241882,122370.0,122360.0,3.23308542]
["bitfinex-derivatives","BTCF0:USTF0",1760007888156,1.70649294,122370.0,122360.0,2.04032]
["bitfinex-derivatives","BTCF0:USTF0",1760007888350,1.45241882,122370.0,122360.0,2.78252]
["bitfinex-derivatives","BTCF0:USTF0",1760007888752,1.45241882,122370.0,122360.0,2.8642214]
["bitfinex-derivatives","BTCF0:USTF0",1760007889056,1.1983447,122370.0,122360.0,2.8642214]
["bitfinex-derivatives","BTCF0:USTF0",1760007889256,1.45241882,122370.0,122360.0,2.8642214]
["bitfinex-derivatives","BTCF0:USTF0",1760007889763,1.45241882,122370.0,122360.0,2.1220214]
["bitfinex-derivatives","BTCF0:USTF0",1760007889962,1.45241882,122370.0,122360.0,3.2251014]
["bitfinex-derivatives","BTCF0:USTF0",1760007890464,1.45241882,122370.0,122360.0,3.2250214]
["bitfinex-derivatives","BTCF0:USTF0",1760007890665,1.45241882,122370.0,122360.0,2.4828214]
["bitfinex-derivatives","BTCF0:USTF0",1760007890964,1.45241882,122370.0,122360.0,3.2249814]
["bitfinex-derivatives","BTCF0:USTF0",1760007891159,1.45241882,122370.0,122360.0,3.23306177]
["bitfinex-derivatives","BTCF0:USTF0",1760007891756,1.45241882,122370.0,122360.0,2.49090177]
["bitfinex-derivatives","BTCF0:USTF0",1760007892060,1.45241882,122370.0,122360.0,2.13010177]
["bitfinex-derivatives","BTCF0:USTF0",1760007892261,1.45241882,122370.0,122360.0,2.87218177]
["bitfinex-derivatives","BTCF0:USTF0",1760007892462,1.45241882,122370.0,122360.0,2.7824]
["bitfinex-derivatives","BTCF0:USTF0",1760007893464,1.81321882,122370.0,122360.0,2.8641014]
["bitfinex-derivatives","BTCF0:USTF0",1760007894064,1.94023482,122370.0,122360.0,2.8641014]
["bitfinex-derivatives","BTCF0:USTF0",1760007894261,0.1860114,122360.0,122350.0,0.45077258]
["bitfinex-derivatives","BTCF0:USTF0",1760007894563,0.74710152,122360.0,122350.0,3.23317258]
["bitfinex-derivatives","BTCF0:USTF0",1760007895164,0.74710152,122360.0,122350.0,2.49113258]
["bitfinex-derivatives","BTCF0:USTF0",1760007895363,0.74710152,122360.0,122350.0,3.23317258]
["bitfinex-derivatives","BTCF0:USTF0",1760007895861,0.3660114,122360.0,122350.0,3.23317258]
["bitfinex-derivatives","BTCF0:USTF0",1760007896060,0.74710152,122360.0,122350.0,3.23317258]
["bitfinex-derivatives","BTCF0:USTF0",1760007897264,0.74710152,122360.0,122350.0,3.23309258]
["bitfinex-derivatives","BTCF0:USTF0",1760007899662,0.74710152,122360.0,122350.0,2.49113258]
["bitfinex-derivatives","BTCF0:USTF0",1760007899863,0.3660114,122360.0,122350.0,3.23297258]
["bitfinex-derivatives","BTCF0:USTF0",1760007900064,0.74710152,122360.0,122350.0,3.23297258]
["bitfinex-derivatives","BTCF0:USTF0",1760007903464,0.66540012,122360.0,122350.0,2.49113258]
["bitfinex-derivatives","BTCF0:USTF0",1760007904155,0.66540012,122360.0,122350.0,3.23277258]
["bitfinex-derivatives","BTCF0:USTF0",1760007904356,0.28431,122360.0,122350.0,3.23277258]
["bitfinex-derivatives","BTCF0:USTF0",1760007904560,0.66540012,122360.0,122350.0,3.23277258]
["bitfinex-derivatives","BTCF0:USTF0",1760007904767,0.74710152,122360.0,122350.0,3.23277258]
["bitfinex-derivatives","BTCF0:USTF0",1760007905566,0.66540012,122360.0,122350.0,3.23277258]
["bitfinex-derivatives","BTCF0:USTF0",1760007906167,0.74710152,122360.0,122350.0,3.23277258]
["bitfinex-derivatives","BTCF0:USTF0",1760007907169,0.66540012,122360.0,122350.0,3.23277258]
["bitfinex-derivatives","BTCF0:USTF0",1760007907772,0.74710152,122360.0,122350.0,3.23277258]
["bitfinex-derivatives","BTCF0:USTF0",1760007908072,0.74710152,122360.0,122350.0,2.49113258]
["bitfinex-derivatives","BTCF0:USTF0",1760007908266,0.74710152,122360.0,122350.0,3.23265258]
["bitfinex-derivatives","BTCF0:USTF0",1760007910273,0.66540012,122360.0,122350.0,2.49113258]
["bitfinex-derivatives","BTCF0:USTF0",1760007910462,0.66540012,122360.0,122350.0,3.23245258]
["bitfinex-derivatives","BTCF0:USTF0",1760007911373,0.59925012,122360.0,122350.0,2.89113258]
["bitfinex-derivatives","BTCF0:USTF0",1760007911673,0.59925012,122360.0,122350.0,3.63269258]
["bitfinex-derivatives","BTCF0:USTF0",1760007911874,0.74710152,122360.0,122350.0,0.85077258]
["bitfinex-derivatives","BTCF0:USTF0",1760007912071,0.93764658,122360.0,122350.0,2.13045618]
["bitfinex-derivatives","BTCF0:USTF0",1760007912366,0.93764658,122360.0,122350.0,2.79034808]
["bitfinex-derivatives","BTCF0:USTF0",1760007912570,0.93764658,122360.0,122350.0,2.87205618]
["bitfinex-derivatives","BTCF0:USTF0",1760007912772,0.93764658,122360.0,122350.0,2.13045618]
["bitfinex-derivatives","BTCF0:USTF0",1760007912970,0.93764658,122360.0,122350.0,2.87209618]
["bitfinex-derivatives","BTCF0:USTF0",1760007914873,0.93764658,122360.0,122350.0,0.08997618]
["bitfinex-derivatives","BTCF0:USTF0",1760007915074,0.93764658,122360.0,122350.0,0.83149618]
["bitfinex-derivatives","BTCF0:USTF0",1760007915576,1.33764658,122360.0,122350.0,0.83149618]
["bitfinex-derivatives","BTCF0:USTF0",1760007917571,0.1860181,122350.0,122340.0,0.06541112]
["bitfinex-derivatives","BTCF0:USTF0",1760007917771,0.1198748,122340.0,122330.0,2.1221976]
["bitfinex-derivatives","BTCF0:USTF0",1760007917974,0.80096492,122340.0,122330.0,3.2244376]
["bitfinex-derivatives","BTCF0:USTF0",1760007918564,0.52870506,122340.0,122330.0,2.8829976]
["bitfinex-derivatives","BTCF0:USTF0",1760007918771,0.52870506,122340.0,122330.0,3.81498266]
["bitfinex-derivatives","BTCF0:USTF0",1760007919282,0.52870506,122340.0,122330.0,3.82311169]
["bitfinex-derivatives","BTCF0:USTF0",1760007919676,0.33816,122340.0,122330.0,3.82311169]
["bitfinex-derivatives","BTCF0:USTF0",1760007919872,0.33816,122340.0,122330.0,3.82511169]
["bitfinex-derivatives","BTCF0:USTF0",1760007920074,0.52870506,122340.0,122330.0,3.82511169]
["bitfinex-derivatives","BTCF0:USTF0",1760007920680,0.52870506,122340.0,122330.0,3.94787789]
["bitfinex-derivatives","BTCF0:USTF0",1760007921076,0.33816,122340.0,122330.0,3.94787789]
["bitfinex-derivatives","BTCF0:USTF0",1760007921278,0.52870506,122340.0,122330.0,3.94987789]
["bitfinex-derivatives","BTCF0:USTF0",1760007921580,0.33816,122340.0,122330.0,3.94987789]
["bitfinex-derivatives","BTCF0:USTF0",1760007921775,0.52870506,122340.0,122330.0,3.94987789]
["bitfinex-derivatives","BTCF0:USTF0",1760007921970,0.52870506,122340.0,122330.0,4.01650358]
["bitfinex-derivatives","BTCF0:USTF0",1760007925880,0.61041986,122340.0,122330.0,4.01650358]
["bitfinex-derivatives","BTCF0:USTF0",1760007927885,0.61041986,122340.0,122330.0,1.04403852]
["bitfinex-derivatives","BTCF0:USTF0",1760007928183,0.80096492,122340.0,122330.0,3.82599852]
["bitfinex-derivatives","BTCF0:USTF0",1760007930290,0.80749492,122340.0,122330.0,3.82599852]
["bitfinex-derivatives","BTCF0:USTF0",1760007932190,0.53523506,122340.0,122330.0,4.01650358]
["bitfinex-derivatives","BTCF0:USTF0",1760007932687,0.61694986,122340.0,122330.0,4.01650358]
["bitfinex-derivatives","BTCF0:USTF0",1760007933282,0.4264048,122340.0,122330.0,4.01650358]
["bitfinex-derivatives","BTCF0:USTF0",1760007933478,0.61694986,122340.0,122330.0,4.01650358]
["bitfinex-derivatives","BTCF0:USTF0",1760007933986,0.34469,122340.0,122330.0,4.01650358]
["bitfinex-derivatives","BTCF0:USTF0",1760007934186,0.61694986,122340.0,122330.0,4.01650358]
["bitfinex-derivatives","BTCF0:USTF0",1760007934389,0.61694986,122340.0,122330.0,3.74424092]
["bitfinex-derivatives","BTCF0:USTF0",1760007934590,0.80749492,122340.0,122330.0,3.82596242]
["bitfinex-derivatives","BTCF0:USTF0",1760007935785,0.87257492,122340.0,122330.0,0.83955472]
["bitfinex-derivatives","BTCF0:USTF0",1760007935990,0.87257492,122340.0,122330.0,2.48027472]
["bitfinex-derivatives","BTCF0:USTF0",1760007936184,0.87257492,122340.0,122330.0,3.22151472]
["bitfinex-derivatives","BTCF0:USTF0",1760007936584,1.63337492,122340.0,122330.0,2.86075472]
["bitfinex-derivatives","BTCF0:USTF0",1760007937392,1.82391998,122340.0,122330.0,0.07875472]
["bitfinex-derivatives","BTCF0:USTF0",1760007937583,1.82391998,122340.0,122330.0,0.81190569]
["bitfinex-derivatives","BTCF0:USTF0",1760007937985,1.82391998,122340.0,122330.0,0.81090569]
["bitfinex-derivatives","BTCF0:USTF0",1760007938386,1.63337492,122340.0,122330.0,0.80990569]
["bitfinex-derivatives","BTCF0:USTF0",1760007938688,1.63337492,122340.0,122330.0,0.81817766]
["bitfinex-derivatives","BTCF0:USTF0",1760007938689,1.82391998,122340.0,122330.0,0.81817766]
["bitfinex-derivatives","BTCF0:USTF0",1760007939792,1.27257492,122340.0,122330.0,0.81817766]
["bitfinex-derivatives","BTCF0:USTF0",1760007939992,1.63337492,122340.0,122330.0,0.81817766]
["bitfinex-derivatives","BTCF0:USTF0",1760007941393,1.26604492,122340.0,122330.0,1.17897766]
["bitfinex-derivatives","BTCF0:USTF0",1760007941593,1.26604492,122340.0,122330.0,0.81817766]
["bitfinex-derivatives","BTCF0:USTF0",1760007942296,0.86604492,122340.0,122330.0,0.81817766]
["bitfinex-derivatives","BTCF0:USTF0",1760007943991,0.4914848,122340.0,122330.0,0.81817766]
["bitfinex-derivatives","BTCF0:USTF0",1760007944193,0.40977,122340.0,122330.0,0.70996422]
["bitfinex-derivatives","BTCF0:USTF0",1760007944501,0.68202986,122340.0,122330.0,1.45128422]
["bitfinex-derivatives","BTCF0:USTF0",1760007944792,0.87257492,122340.0,122330.0,0.51941916]
["bitfinex-derivatives","BTCF0:USTF0",1760007944992,0.68202986,122340.0,122330.0,0.51941916]
["bitfinex-derivatives","BTCF0:USTF0",1760007945297,0.34469,122340.0,122330.0,1.85128422]
["bitfinex-derivatives","BTCF0:USTF0",1760007945590,0.59718506,122340.0,122330.0,0.91941916]
["bitfinex-derivatives","BTCF0:USTF0",1760007945797,0.67889986,122340.0,122330.0,0.51941916]
["bitfinex-derivatives","BTCF0:USTF0",1760007945991,0.86944492,122340.0,122330.0,1.26073916]
["bitfinex-derivatives","BTCF0:USTF0",1760007947800,0.59718506,122340.0,122330.0,1.26073916]
["bitfinex-derivatives","BTCF0:USTF0",1760007947996,0.4883548,122340.0,122330.0,1.26073916]
["bitfinex-derivatives","BTCF0:USTF0",1760007948300,0.59718506,122340.0,122330.0,0.70996422]
["bitfinex-derivatives","BTCF0:USTF0",1760007948501,0.53523506,122340.0,122330.0,1.45128422]
["bitfinex-derivatives","BTCF0:USTF0",1760007949499,0.53523506,122340.0,122330.0,1.26073916]
["bitfinex-derivatives","BTCF0:USTF0",1760007949699,0.53523506,122340.0,122330.0,1.45124422]
["bitfinex-derivatives","BTCF0:USTF0",1760007950200,0.61694986,122340.0,122330.0,1.45124422]
["bitfinex-derivatives","BTCF0:USTF0",1760007950904,0.53523506,122340.0,122330.0,1.45124422]
["bitfinex-derivatives","BTCF0:USTF0",1760007951700,0.61694986,122340.0,122330.0,1.45124422]
["bitfinex-derivatives","BTCF0:USTF0",1760007952203,0.4264048,122340.0,122330.0,1.45124422]
["bitfinex-derivatives","BTCF0:USTF0",1760007952500,0.61694986,122340.0,122330.0,1.45124422]
["bitfinex-derivatives","BTCF0:USTF0",1760007953097,0.53523506,122340.0,122330.0,1.45124422]
["bitfinex-derivatives","BTCF0:USTF0",1760007954299,0.53523506,122340.0,122330.0,1.26069916]
["bitfinex-derivatives","BTCF0:USTF0",1760007954500,0.53523506,122340.0,122330.0,1.45124422]
["bitfinex-derivatives","BTCF0:USTF0",1760007954702,0.61694986,122340.0,122330.0,1.45124422]
["bitfinex-derivatives","BTCF0:USTF0",1760007956201,0.4264048,122340.0,122330.0,1.26069916]
["bitfinex-derivatives","BTCF0:USTF0",1760007956596,0.74407283,122340.0,122330.0,3.21977766]
["bitfinex-derivatives","BTCF0:USTF0",1760007957503,0.74407283,122340.0,122330.0,3.30149916]
["bitfinex-derivatives","BTCF0:USTF0",1760007968111,0.74407283,122340.0,122330.0,3.30141916]
["bitfinex-derivatives","BTCF0:USTF0",1760007968311,0.4899948,122340.0,122330.0,3.30141916]
["bitfinex-derivatives","BTCF0:USTF0",1760007968509,0.74407283,122340.0,122330.0,3.30141916]
["bitfinex-derivatives","BTCF0:USTF0",1760007969817,0.4899948,122340.0,122330.0,3.30141916]
["bitfinex-derivatives","BTCF0:USTF0",1760007970115,0.74407283,122340.0,122330.0,3.30141916]
["bitfinex-derivatives","BTCF0:USTF0",1760007970615,0.74407283,122340.0,122330.0,2.56017916]
["bitfinex-derivatives","BTCF0:USTF0",1760007970812,0.74407283,122340.0,122330.0,3.30141916]
["bitfinex-derivatives","BTCF0:USTF0",1760007972616,0.4264048,122340.0,122330.0,3.30141916]
["bitfinex-derivatives","BTCF0:USTF0",1760007973315,0.34469,122340.0,122330.0,3.55549719]
["bitfinex-derivatives","BTCF0:USTF0",1760007973616,0.34469,122340.0,122330.0,3.21425719]
["bitfinex-derivatives","BTCF0:USTF0",1760007973816,0.34469,122340.0,122330.0,3.70137916]
["bitfinex-derivatives","BTCF0:USTF0",1760007974016,0.34469,122340.0,122330.0,3.95545719]
["bitfinex-derivatives","BTCF0:USTF0",1760007975012,0.34469,122340.0,122330.0,3.21425719]
["bitfinex-derivatives","BTCF0:USTF0",1760007975212,0.34469,122340.0,122330.0,3.95545719]
["bitfinex-derivatives","BTCF0:USTF0",1760007975413,0.34469,122340.0,122330.0,4.22335719]
["bitfinex-derivatives","BTCF0:USTF0",1760007978716,0.34469,122340.0,122330.0,4.26453719]
["bitfinex-derivatives","BTCF0:USTF0",1760007979219,0.34469,122340.0,122330.0,4.01045916]
["bitfinex-derivatives","BTCF0:USTF0",1760007979418,0.34469,122340.0,122330.0,4.26453719]
["bitfinex-derivatives","BTCF0:USTF0",1760007981315,0.34469,122340.0,122330.0,1.48257719]
["bitfinex-derivatives","BTCF0:USTF0",1760007981521,0.34469,122340.0,122330.0,4.26449719]
["bitfinex-derivatives","BTCF0:USTF0",1760007982319,0.34469,122340.0,122330.0,4.26445719]
["bitfinex-derivatives","BTCF0:USTF0",1760007982723,0.34469,122340.0,122330.0,1.22849916]
["bitfinex-derivatives","BTCF0:USTF0",1760007982919,0.34469,122340.0,122330.0,4.01037916]
["bitfinex-derivatives","BTCF0:USTF0",1760007985217,0.34469,122340.0,122330.0,4.26445719]
["bitfinex-derivatives","BTCF0:USTF0",1760007988824,0.34469,122340.0,122330.0,1.48257719]
["bitfinex-derivatives","BTCF0:USTF0",1760007989019,0.34469,122340.0,122330.0,4.26441719]
["bitfinex-derivatives","BTCF0:USTF0",1760007990719,0.05469,122340.0,122330.0,4.26441719]
["bitfinex-derivatives","BTCF0:USTF0",1760007991720,0.03816,122350.0,122340.0,0.0817148]
["bitfinex-derivatives","BTCF0:USTF0",1760007991925,0.15816,122350.0,122340.0,1.43771283]
["bitfinex-derivatives","BTCF0:USTF0",1760007992220,0.3032781,122350.0,122340.0,3.2243148]
["bitfinex-derivatives","BTCF0:USTF0",1760007996925,0.22157,122350.0,122340.0,3.2243148]
["bitfinex-derivatives","BTCF0:USTF0",1760007998129,0.3032781,122350.0,122340.0,0.4425148]
["bitfinex-derivatives","BTCF0:USTF0",1760007998328,0.3032781,122350.0,122340.0,3.2241948]
["bitfinex-derivatives","BTCF0:USTF0",1760007998535,0.3032781,122350.0,122340.0,0.4425148]
["bitfinex-derivatives","BTCF0:USTF0",1760007998736,0.3032781,122350.0,122340.0,3.2241948]
["bitfinex-derivatives","BTCF0:USTF0",1760007999130,0.22157,122350.0,122340.0,3.2241948]
["bitfinex-derivatives","BTCF0:USTF0",1760008000936,0.22157,122350.0,122340.0,3.2241548]
["bitfinex-derivatives","BTCF0:USTF0",1760008002738,0.22157,122350.0,122340.0,3.2241148]
["bitfinex-derivatives","BTCF0:USTF0",1760008002939,0.3032781,122350.0,122340.0,3.2241148]
["bitfinex-derivatives","BTCF0:USTF0",1760008003141,0.3032781,122350.0,122340.0,0.4425148]
["bitfinex-derivatives","BTCF0:USTF0",1760008003339,0.55735613,122350.0,122340.0,2.4830748]
["bitfinex-derivatives","BTCF0:USTF0",1760008003638,0.95735613,122350.0,122340.0,2.40132]
["bitfinex-derivatives","BTCF0:USTF0",1760008003836,1.15735613,122350.0,122340.0,2.04052]
["bitfinex-derivatives","BTCF0:USTF0",1760008004142,0.1807448,122340.0,122330.0,2.59308766]
["bitfinex-derivatives","BTCF0:USTF0",1760008004336,0.56482283,122340.0,122330.0,3.33408766]
["bitfinex-derivatives","BTCF0:USTF0",1760008005437,0.56482283,122340.0,122330.0,3.33608766]
["bitfinex-derivatives","BTCF0:USTF0",1760008006646,0.56482283,122340.0,122330.0,0.19376766]
["bitfinex-derivatives","BTCF0:USTF0",1760008006647,0.96482283,122340.0,122330.0,0.19376766]
["bitfinex-derivatives","BTCF0:USTF0",1760008006843,1.32562283,122340.0,122330.0,0.92649569]
["bitfinex-derivatives","BTCF0:USTF0",1760008007245,1.46562283,122340.0,122330.0,0.92649569]
["bitfinex-derivatives","BTCF0:USTF0",1760008008240,1.46562283,122340.0,122330.0,0.18549569]
["bitfinex-derivatives","BTCF0:USTF0",1760008008446,1.46562283,122340.0,122330.0,0.92649569]
["bitfinex-derivatives","BTCF0:USTF0",1760008010049,1.46562283,122340.0,122330.0,0.18549569]
["bitfinex-derivatives","BTCF0:USTF0",1760008010251,1.46562283,122340.0,122330.0,0.92653569]
["bitfinex-derivatives","BTCF0:USTF0",1760008013949,1.46562283,122340.0,122330.0,0.18549569]
["bitfinex-derivatives","BTCF0:USTF0",1760008014150,1.46562283,122340.0,122330.0,0.72929569]
["bitfinex-derivatives","BTCF0:USTF0",1760008014447,1.46562283,122340.0,122330.0,0.92657569]
["bitfinex-derivatives","BTCF0:USTF0",1760008015446,1.46562283,122340.0,122330.0,0.18549569]
["bitfinex-derivatives","BTCF0:USTF0",1760008015945,1.46562283,122340.0,122330.0,0.62361569]
["bitfinex-derivatives","BTCF0:USTF0",1760008016849,1.46562283,122340.0,122330.0,0.18449569]
["bitfinex-derivatives","BTCF0:USTF0",1760008017152,1.46562283,122340.0,122330.0,0.92557569]
["bitfinex-derivatives","BTCF0:USTF0",1760008017353,1.46562283,122340.0,122330.0,0.92457569]
["bitfinex-derivatives","BTCF0:USTF0",1760008017553,1.2125448,122340.0,122330.0,0.92457569]
["bitfinex-derivatives","BTCF0:USTF0",1760008017851,1.06662283,122340.0,122330.0,0.92457569]
["bitfinex-derivatives","BTCF0:USTF0",1760008018049,1.19378348,122340.0,122330.0,0.18349569]
["bitfinex-derivatives","BTCF0:USTF0",1760008018250,1.19378348,122340.0,122330.0,0.92457569]
["bitfinex-derivatives","BTCF0:USTF0",1760008018450,1.38440282,122340.0,122330.0,0.92457569]
["bitfinex-derivatives","BTCF0:USTF0",1760008019253,1.78440282,122340.0,122330.0,0.92457569]
["bitfinex-derivatives","BTCF0:USTF0",1760008022551,1.78440282,122340.0,122330.0,0.18349569]
["bitfinex-derivatives","BTCF0:USTF0",1760008022744,1.78440282,122340.0,122330.0,0.57493799]
["bitfinex-derivatives","BTCF0:USTF0",1760008023648,1.78440282,122340.0,122330.0,0.87993799]
["bitfinex-derivatives","BTCF0:USTF0",1760008024957,1.78440282,122340.0,122330.0,0.13881799]
["bitfinex-derivatives","BTCF0:USTF0",1760008025156,1.78440282,122340.0,122330.0,0.87993799]
["bitfinex-derivatives","BTCF0:USTF0",1760008025550,1.38440282,122340.0,122330.0,0.13881799]
["bitfinex-derivatives","BTCF0:USTF0",1760008025753,1.19378348,122340.0,122330.0,0.13881799]
["bitfinex-derivatives","BTCF0:USTF0",1760008025953,0.8125448,122340.0,122330.0,0.87993799]
["bitfinex-derivatives","BTCF0:USTF0",1760008026258,1.19378348,122340.0,122330.0,0.87993799]
["bitfinex-derivatives","BTCF0:USTF0",1760008028057,1.19378348,122340.0,122330.0,0.80424799]
["bitfinex-derivatives","BTCF0:USTF0",1760008030159,1.19378348,122340.0,122330.0,0.93158799]
["bitfinex-derivatives","BTCF0:USTF0",1760008031257,1.38440282,122340.0,122330.0,0.19046799]
["bitfinex-derivatives","BTCF0:USTF0",1760008031459,1.38440282,122340.0,122330.0,0.93162799]
["bitfinex-derivatives","BTCF0:USTF0",1760008033259,1.40607294,122340.0,122330.0,0.93162799]
["bitfinex-derivatives","BTCF0:USTF0",1760008035362,1.2154536,122340.0,122330.0,0.93162799]
["bitfinex-derivatives","BTCF0:USTF0",1760008037362,1.2154536,122340.0,122330.0,0.99865799]
["bitfinex-derivatives","BTCF0:USTF0",1760008037558,1.2154536,122340.0,122330.0,0.99861799]
["bitfinex-derivatives","BTCF0:USTF0",1760008038467,1.2154536,122340.0,122330.0,0.25749799]
["bitfinex-derivatives","BTCF0:USTF0",1760008038666,1.2154536,122340.0,122330.0,0.99861799]
["bitfinex-derivatives","BTCF0:USTF0",1760008038866,1.40607294,122340.0,122330.0,0.25749799]
["bitfinex-derivatives","BTCF0:USTF0",1760008039167,1.40607294,122340.0,122330.0,0.99861799]
["bitfinex-derivatives","BTCF0:USTF0",1760008040063,1.40607294,122340.0,122330.0,0.25749799]
["bitfinex-derivatives","BTCF0:USTF0",1760008040264,1.40607294,122340.0,122330.0,0.99861799]
["bitfinex-derivatives","BTCF0:USTF0",1760008040664,1.40607294,122340.0,122330.0,0.25749799]
["bitfinex-derivatives","BTCF0:USTF0",1760008040864,1.40607294,122340.0,122330.0,0.99861799]
["bitfinex-derivatives","BTCF0:USTF0",1760008044268,1.40607294,122340.0,122330.0,0.25749799]
["bitfinex-derivatives","BTCF0:USTF0",1760008044470,1.40607294,122340.0,122330.0,0.99861799]
["bitfinex-derivatives","BTCF0:USTF0",1760008045372,1.80607294,122340.0,122330.0,0.25749799]
["bitfinex-derivatives","BTCF0:USTF0",1760008045571,1.80607294,122340.0,122330.0,0.54661799]
["bitfinex-derivatives","BTCF0:USTF0",1760008045771,0.1171181,122320.0,122310.0,2.04944431]
["bitfinex-derivatives","BTCF0:USTF0",1760008045971,0.76897612,122320.0,122310.0,2.79052431]
["bitfinex-derivatives","BTCF0:USTF0",1760008046271,0.57835678,122320.0,122310.0,2.79052431]
["bitfinex-derivatives","BTCF0:USTF0",1760008047071,0.57835678,122320.0,122310.0,2.79152431]
["bitfinex-derivatives","BTCF0:USTF0",1760008047467,0.57835678,122320.0,122310.0,2.85827838]
["bitfinex-derivatives","BTCF0:USTF0",1760008049266,0.57835678,122320.0,122310.0,2.11719838]
["bitfinex-derivatives","BTCF0:USTF0",1760008049474,0.57835678,122320.0,122310.0,2.85827838]
["bitfinex-derivatives","BTCF0:USTF0",1760008050069,0.57835678,122320.0,122310.0,3.34001318]
["bitfinex-derivatives","BTCF0:USTF0",1760008050274,0.57835678,122320.0,122310.0,2.51719838]
["bitfinex-derivatives","BTCF0:USTF0",1760008050472,0.57835678,122320.0,122310.0,3.25827838]
["bitfinex-derivatives","BTCF0:USTF0",1760008051379,0.57835678,122320.0,122310.0,3.34001318]
["bitfinex-derivatives","BTCF0:USTF0",1760008051873,0.1971181,122320.0,122310.0,3.34001318]
["bitfinex-derivatives","BTCF0:USTF0",1760008052175,0.49835678,122320.0,122310.0,3.34001318]
["bitfinex-derivatives","BTCF0:USTF0",1760008054178,0.56630678,122320.0,122310.0,0.49360838]
["bitfinex-derivatives","BTCF0:USTF0",1760008054380,0.56630678,122320.0,122310.0,3.27588838]
["bitfinex-derivatives","BTCF0:USTF0",1760008054778,0.56630678,122320.0,122310.0,0.49360838]
["bitfinex-derivatives","BTCF0:USTF0",1760008055074,0.56630678,122320.0,122310.0,3.27588838]
["bitfinex-derivatives","BTCF0:USTF0",1760008056980,0.56630678,122320.0,122310.0,0.49360838]
["bitfinex-derivatives","BTCF0:USTF0",1760008057180,0.56630678,122320.0,122310.0,3.27584838]
["bitfinex-derivatives","BTCF0:USTF0",1760008059179,0.56630678,122320.0,122310.0,2.53480838]
["bitfinex-derivatives","BTCF0:USTF0",1760008059380,0.56630678,122320.0,122310.0,0.09360838]
["bitfinex-derivatives","BTCF0:USTF0",1760008059577,0.56630678,122320.0,122310.0,0.83464838]
["bitfinex-derivatives","BTCF0:USTF0",1760008065387,0.56630678,122320.0,122310.0,0.91638318]
["bitfinex-derivatives","BTCF0:USTF0",1760008066387,0.56630678,122320.0,122310.0,0.91634318]
["bitfinex-derivatives","BTCF0:USTF0",1760008066987,0.56630678,122320.0,122310.0,0.83460838]
["bitfinex-derivatives","BTCF0:USTF0",1760008067679,0.57284678,122320.0,122310.0,0.83460838]
["bitfinex-derivatives","BTCF0:USTF0",1760008071090,0.57284678,122320.0,122310.0,0.91634318]
["bitfinex-derivatives","BTCF0:USTF0",1760008076589,0.57284678,122320.0,122310.0,0.09360838]
["bitfinex-derivatives","BTCF0:USTF0",1760008076893,0.76346612,122320.0,122310.0,0.81699838]
["bitfinex-derivatives","BTCF0:USTF0",1760008077092,0.93346612,122320.0,122310.0,0.81699838]
["bitfinex-derivatives","BTCF0:USTF0",1760008077889,1.29426612,122320.0,122310.0,0.81699838]
["bitfinex-derivatives","BTCF0:USTF0",1760008078796,1.29426612,122320.0,122310.0,0.83541838]
["bitfinex-derivatives","BTCF0:USTF0",1760008079398,1.10364678,122320.0,122310.0,0.83541838]
["bitfinex-derivatives","BTCF0:USTF0",1760008079697,1.29426612,122320.0,122310.0,0.83541838]
["bitfinex-derivatives","BTCF0:USTF0",1760008080101,1.23089922,122320.0,122310.0,0.83541838]
["bitfinex-derivatives","BTCF0:USTF0",1760008080700,0.3616081,122320.0,122310.0,0.53699318]
["bitfinex-derivatives","BTCF0:USTF0",1760008080900,0.3616081,122320.0,122310.0,1.27791318]
["bitfinex-derivatives","BTCF0:USTF0",1760008081199,0.61585366,122320.0,122310.0,1.27791318]
["bitfinex-derivatives","BTCF0:USTF0",1760008081591,0.60931366,122320.0,122310.0,1.27791318]
["bitfinex-derivatives","BTCF0:USTF0",1760008086303,0.3550681,122320.0,122310.0,1.27791318]
["bitfinex-derivatives","BTCF0:USTF0",1760008086498,0.18,122320.0,122310.0,1.19123874]
["bitfinex-derivatives","BTCF0:USTF0",1760008086703,0.1017281,122320.0,122310.0,1.93215874]
["bitfinex-derivatives","BTCF0:USTF0",1760008087201,0.02,122320.0,122310.0,1.93215874]
["bitfinex-derivatives","BTCF0:USTF0",1760008088004,0.02,122320.0,122310.0,1.93211874]
["bitfinex-derivatives","BTCF0:USTF0",1760008088199,0.02654,122320.0,122310.0,1.93211874]
["bitfinex-derivatives","BTCF0:USTF0",1760008088704,0.1082681,122320.0,122310.0,1.19123874]
["bitfinex-derivatives","BTCF0:USTF0",1760008089007,0.1082681,122320.0,122310.0,3.71907318]
["bitfinex-derivatives","BTCF0:USTF0",1760008089905,0.02654,122320.0,122310.0,3.71907318]
["bitfinex-derivatives","BTCF0:USTF0",1760008090403,0.02654,122320.0,122310.0,3.78611318]
["bitfinex-derivatives","BTCF0:USTF0",1760008091205,0.02654,122320.0,122310.0,3.04523318]
["bitfinex-derivatives","BTCF0:USTF0",1760008091406,0.02654,122320.0,122310.0,3.78607318]
["bitfinex-derivatives","BTCF0:USTF0",1760008091600,0.36251366,122320.0,122310.0,3.78603318]
["bitfinex-derivatives","BTCF0:USTF0",1760008091800,0.45968366,122320.0,122310.0,2.64519318]
["bitfinex-derivatives","BTCF0:USTF0",1760008092002,0.45968366,122320.0,122310.0,3.38603318]
["bitfinex-derivatives","BTCF0:USTF0",1760008093711,0.45968366,122320.0,122310.0,2.64519318]
["bitfinex-derivatives","BTCF0:USTF0",1760008093910,0.45968366,122320.0,122310.0,3.38603318]
["bitfinex-derivatives","BTCF0:USTF0",1760008094908,0.37795556,122320.0,122310.0,3.38603318]
["bitfinex-derivatives","BTCF0:USTF0",1760008095408,0.45968366,122320.0,122310.0,3.38603318]
["bitfinex-derivatives","BTCF0:USTF0",1760008095608,0.45968366,122320.0,122310.0,0.60403318]
["bitfinex-derivatives","BTCF0:USTF0",1760008096009,0.45968366,122320.0,122310.0,3.38595318]
["bitfinex-derivatives","BTCF0:USTF0",1760008096611,0.45968366,122320.0,122310.0,3.46165318]
["bitfinex-derivatives","BTCF0:USTF0",1760008098016,0.39878366,122320.0,122310.0,3.46165318]
["bitfinex-derivatives","BTCF0:USTF0",1760008100207,0.39878366,122320.0,122310.0,3.72955318]
["bitfinex-derivatives","BTCF0:USTF0",1760008100413,0.45968366,122320.0,122310.0,3.72951318]
["bitfinex-derivatives","BTCF0:USTF0",1760008100815,0.45968366,122320.0,122310.0,0.94763318]
["bitfinex-derivatives","BTCF0:USTF0",1760008101007,0.45968366,122320.0,122310.0,3.72947318]
["bitfinex-derivatives","BTCF0:USTF0",1760008103616,0.2054381,122320.0,122310.0,3.72947318]
["bitfinex-derivatives","BTCF0:USTF0",1760008103915,0.45968366,122320.0,122310.0,3.72947318]
["bitfinex-derivatives","BTCF0:USTF0",1760008106418,0.45968366,122320.0,122310.0,0.94763318]
["bitfinex-derivatives","BTCF0:USTF0",1760008106610,0.45968366,122320.0,122310.0,3.72939318]
["bitfinex-derivatives","BTCF0:USTF0",1760008106818,0.45968366,122320.0,122310.0,0.94763318]
["bitfinex-derivatives","BTCF0:USTF0",1760008107112,0.45968366,122320.0,122310.0,2.62787318]
["bitfinex-derivatives","BTCF0:USTF0",1760008107315,0.45968366,122320.0,122310.0,3.46149318]
["bitfinex-derivatives","BTCF0:USTF0",1760008107506,0.45968366,122320.0,122310.0,0.67973318]
["bitfinex-derivatives","BTCF0:USTF0",1760008107712,0.45968366,122320.0,122310.0,3.46149318]
["bitfinex-derivatives","BTCF0:USTF0",1760008108018,0.45968366,122320.0,122310.0,3.10069318]
["bitfinex-derivatives","BTCF0:USTF0",1760008108318,0.45968366,122320.0,122310.0,3.46149318]
["bitfinex-derivatives","BTCF0:USTF0",1760008109020,0.45968366,122320.0,122310.0,0.67973318]
["bitfinex-derivatives","BTCF0:USTF0",1760008109317,1.11392922,122320.0,122310.0,0.59799838]
["bitfinex-derivatives","BTCF0:USTF0",1760008109517,1.11392922,122320.0,122310.0,3.01895838]
["bitfinex-derivatives","BTCF0:USTF0",1760008109722,1.11392922,122320.0,122310.0,0.23719838]
["bitfinex-derivatives","BTCF0:USTF0",1760008110219,1.45472922,122320.0,122310.0,0.95121407]
["bitfinex-derivatives","BTCF0:USTF0",1760008110410,1.72472922,122320.0,122310.0,0.95121407]
["bitfinex-derivatives","BTCF0:USTF0",1760008114310,1.72472922,122320.0,122310.0,0.95921271]
["bitfinex-derivatives","BTCF0:USTF0",1760008115611,1.72472922,122320.0,122310.0,0.95121407]
["bitfinex-derivatives","BTCF0:USTF0",1760008116007,1.72472922,122320.0,122310.0,0.21049407]
["bitfinex-derivatives","BTCF0:USTF0",1760008116212,1.72472922,122320.0,122310.0,0.92697407]
["bitfinex-derivatives","BTCF0:USTF0",1760008117419,1.72472922,122320.0,122310.0,0.95125407]
["bitfinex-derivatives","BTCF0:USTF0",1760008119020,1.72472922,122320.0,122310.0,0.21049407]
["bitfinex-derivatives","BTCF0:USTF0",1760008119222,1.72472922,122320.0,122310.0,0.92689407]
["bitfinex-derivatives","BTCF0:USTF0",1760008119619,1.72472922,122320.0,122310.0,0.95129407]
["bitfinex-derivatives","BTCF0:USTF0",1760008119922,1.72472922,122320.0,122310.0,0.21049407]
["bitfinex-derivatives","BTCF0:USTF0",1760008120122,1.72472922,122320.0,122310.0,0.95125407]
["bitfinex-derivatives","BTCF0:USTF0",1760008122325,1.32472922,122320.0,122310.0,0.95129407]
["bitfinex-derivatives","BTCF0:USTF0",1760008125316,1.32472922,122320.0,122280.0,0.36089666]
["bitfinex-derivatives","BTCF0:USTF0",1760008125317,1.97897478,122320.0,122280.0,0.36089666]
["bitfinex-derivatives","BTCF0:USTF0",1760008125521,0.68828932,122290.0,122280.0,2.05118666]
["bitfinex-derivatives","BTCF0:USTF0",1760008125821,0.46404376,122290.0,122280.0,2.80030522]
["bitfinex-derivatives","BTCF0:USTF0",1760008126014,0.46404376,122290.0,122280.0,0.41810522]
["bitfinex-derivatives","BTCF0:USTF0",1760008126217,0.71828932,122290.0,122280.0,9.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760008126417,0.71828932,122290.0,122280.0,0.74085666]
["bitfinex-derivatives","BTCF0:USTF0",1760008126418,1.32908932,122290.0,122280.0,0.74085666]
["bitfinex-derivatives","BTCF0:USTF0",1760008126921,1.32908932,122290.0,122280.0,0.74285666]
["bitfinex-derivatives","BTCF0:USTF0",1760008127524,0.8205982,122290.0,122280.0,0.74285666]
["bitfinex-derivatives","BTCF0:USTF0",1760008127828,0.71404376,122290.0,122280.0,0.75454666]
["bitfinex-derivatives","BTCF0:USTF0",1760008128019,0.71404376,122290.0,122280.0,0.76289554]
["bitfinex-derivatives","BTCF0:USTF0",1760008128415,0.71404376,122290.0,122280.0,0.82985582]
["bitfinex-derivatives","BTCF0:USTF0",1760008128624,0.50058376,122290.0,122280.0,0.82985582]
["bitfinex-derivatives","BTCF0:USTF0",1760008129224,0.50058376,122290.0,122280.0,0.82785582]
["bitfinex-derivatives","BTCF0:USTF0",1760008129528,0.50058376,122290.0,122280.0,0.82985582]
["bitfinex-derivatives","BTCF0:USTF0",1760008131129,0.06654,122290.0,122280.0,1.67245072]
["bitfinex-derivatives","BTCF0:USTF0",1760008131325,0.41883556,122290.0,122280.0,0.84989582]
["bitfinex-derivatives","BTCF0:USTF0",1760008131520,0.41883556,122290.0,122280.0,0.93165072]
["bitfinex-derivatives","BTCF0:USTF0",1760008131730,0.50058376,122290.0,122280.0,1.67245072]
["bitfinex-derivatives","BTCF0:USTF0",1760008132029,0.41883556,122290.0,122280.0,1.67245072]
["bitfinex-derivatives","BTCF0:USTF0",1760008132233,0.50058376,122290.0,122280.0,1.67245072]
["bitfinex-derivatives","BTCF0:USTF0",1760008132428,0.2463382,122290.0,122280.0,1.67245072]
["bitfinex-derivatives","BTCF0:USTF0",1760008132627,0.50058376,122290.0,122280.0,1.67245072]
["bitfinex-derivatives","BTCF0:USTF0",1760008133630,0.1844782,122290.0,122280.0,1.67245072]
["bitfinex-derivatives","BTCF0:USTF0",1760008135632,0.43872376,122290.0,122280.0,1.67245072]
["bitfinex-derivatives","BTCF0:USTF0",1760008138622,0.43872376,122290.0,122280.0,0.93165072]
["bitfinex-derivatives","BTCF0:USTF0",1760008138828,0.06654,122290.0,122280.0,1.18589628]
["bitfinex-derivatives","BTCF0:USTF0",1760008139027,0.06654,122290.0,122280.0,1.92669628]
["bitfinex-derivatives","BTCF0:USTF0",1760008139327,0.06654,122290.0,122280.0,1.67245072]
["bitfinex-derivatives","BTCF0:USTF0",1760008139634,0.1482882,122290.0,122280.0,1.67245072]
["bitfinex-derivatives","BTCF0:USTF0",1760008140232,0.2445082,122290.0,122280.0,0.93165072]
["bitfinex-derivatives","BTCF0:USTF0",1760008140432,0.49875376,122290.0,122280.0,1.67245072]
["bitfinex-derivatives","BTCF0:USTF0",1760008141831,0.32078556,122290.0,122280.0,1.67245072]
["bitfinex-derivatives","BTCF0:USTF0",1760008142035,0.1482882,122290.0,122280.0,1.67241072]
["bitfinex-derivatives","BTCF0:USTF0",1760008142239,0.1482882,122290.0,122280.0,1.86309826]
["bitfinex-derivatives","BTCF0:USTF0",1760008143139,0.33897574,122290.0,122280.0,1.86309826]
["bitfinex-derivatives","BTCF0:USTF0",1760008144939,0.06654,122290.0,122280.0,1.86309826]
["bitfinex-derivatives","BTCF0:USTF0",1760008145435,0.25722754,122290.0,122280.0,1.86309826]
["bitfinex-derivatives","BTCF0:USTF0",1760008145638,0.33897574,122290.0,122280.0,1.86309826]
["bitfinex-derivatives","BTCF0:USTF0",1760008146235,0.33897574,122290.0,122280.0,3.71401072]
["bitfinex-derivatives","BTCF0:USTF0",1760008146543,0.33897574,122290.0,122280.0,3.90469826]
["bitfinex-derivatives","BTCF0:USTF0",1760008147636,0.25722754,122290.0,122280.0,3.90469826]
["bitfinex-derivatives","BTCF0:USTF0",1760008150744,0.25722754,122290.0,122280.0,4.17259826]
["bitfinex-derivatives","BTCF0:USTF0",1760008157151,0.06654,122290.0,122280.0,4.17259826]
["bitfinex-derivatives","BTCF0:USTF0",1760008157346,0.25722754,122290.0,122280.0,4.17259826]
["bitfinex-derivatives","BTCF0:USTF0",1760008157541,0.25722754,122290.0,122280.0,3.98191072]
["bitfinex-derivatives","BTCF0:USTF0",1760008157841,0.25722754,122290.0,122280.0,1.19955072]
["bitfinex-derivatives","BTCF0:USTF0",1760008158050,0.25722754,122290.0,122280.0,4.17243826]
["bitfinex-derivatives","BTCF0:USTF0",1760008158646,0.06654,122290.0,122280.0,4.17243826]
["bitfinex-derivatives","BTCF0:USTF0",1760008158944,0.25722754,122290.0,122280.0,4.17243826]
["bitfinex-derivatives","BTCF0:USTF0",1760008169659,0.25722754,122290.0,122280.0,3.43175826]
["bitfinex-derivatives","BTCF0:USTF0",1760008169859,0.25722754,122290.0,122280.0,3.98167072]
["bitfinex-derivatives","BTCF0:USTF0",1760008170058,0.25722754,122290.0,122280.0,4.17235826]
["bitfinex-derivatives","BTCF0:USTF0",1760008170964,0.06654,122290.0,122280.0,4.17235826]
["bitfinex-derivatives","BTCF0:USTF0",1760008171155,0.25722754,122290.0,122280.0,4.17235826]
["bitfinex-derivatives","BTCF0:USTF0",1760008178865,0.25722754,122290.0,122280.0,4.23940826]
["bitfinex-derivatives","BTCF0:USTF0",1760008179062,0.25722754,122290.0,122280.0,3.49880826]
["bitfinex-derivatives","BTCF0:USTF0",1760008179267,0.06654,122290.0,122280.0,4.23932826]
["bitfinex-derivatives","BTCF0:USTF0",1760008179565,0.25722754,122290.0,122280.0,4.23932826]
["bitfinex-derivatives","BTCF0:USTF0",1760008181167,0.25722754,122290.0,122280.0,4.04864072]
["bitfinex-derivatives","BTCF0:USTF0",1760008181467,0.25722754,122290.0,122280.0,4.23932826]
["bitfinex-derivatives","BTCF0:USTF0",1760008182369,0.25722754,122290.0,122280.0,3.83932826]
["bitfinex-derivatives","BTCF0:USTF0",1760008183168,0.06654,122290.0,122280.0,3.83932826]
["bitfinex-derivatives","BTCF0:USTF0",1760008183365,0.06654,122290.0,122280.0,3.09880826]
["bitfinex-derivatives","BTCF0:USTF0",1760008183564,0.06654,122290.0,122280.0,3.83928826]
["bitfinex-derivatives","BTCF0:USTF0",1760008183767,0.06654,122290.0,122280.0,4.0299758]
["bitfinex-derivatives","BTCF0:USTF0",1760008183768,0.25722754,122290.0,122280.0,4.0299758]
["bitfinex-derivatives","BTCF0:USTF0",1760008185270,0.06654,122290.0,122280.0,4.0299758]
["bitfinex-derivatives","BTCF0:USTF0",1760008185966,0.06654,122290.0,122280.0,3.2894958]
["bitfinex-derivatives","BTCF0:USTF0",1760008186168,0.06654,122290.0,122280.0,4.0299758]
["bitfinex-derivatives","BTCF0:USTF0",1760008186369,0.06654,122290.0,122280.0,4.4299758]
["bitfinex-derivatives","BTCF0:USTF0",1760008187572,0.1731725,122320.0,122310.0,0.0835648]
["bitfinex-derivatives","BTCF0:USTF0",1760008187774,0.88386004,122320.0,122310.0,0.8240448]
["bitfinex-derivatives","BTCF0:USTF0",1760008187977,1.07454758,122320.0,122310.0,0.8240448]
["bitfinex-derivatives","BTCF0:USTF0",1760008188863,1.07454758,122320.0,122310.0,1.1858448]
["bitfinex-derivatives","BTCF0:USTF0",1760008189867,1.07454758,122320.0,122310.0,0.00283]
["bitfinex-derivatives","BTCF0:USTF0",1760008190073,1.07454758,122320.0,122310.0,2.78475]
["bitfinex-derivatives","BTCF0:USTF0",1760008190276,1.07454758,122320.0,122310.0,2.78575]
["bitfinex-derivatives","BTCF0:USTF0",1760008190572,1.07454758,122320.0,122310.0,0.0855648]
["bitfinex-derivatives","BTCF0:USTF0",1760008190774,1.07454758,122320.0,122310.0,2.8674848]
["bitfinex-derivatives","BTCF0:USTF0",1760008191475,1.07454758,122320.0,122310.0,0.0855648]
["bitfinex-derivatives","BTCF0:USTF0",1760008191675,1.07454758,122320.0,122310.0,2.8674448]
["bitfinex-derivatives","BTCF0:USTF0",1760008193971,1.47454758,122320.0,122310.0,2.78563]
["bitfinex-derivatives","BTCF0:USTF0",1760008194174,1.47454758,122320.0,122310.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1760008194368,1.66523512,122320.0,122310.0,2.78563]
["bitfinex-derivatives","BTCF0:USTF0",1760008195574,1.66523512,122320.0,122310.0,2.86133]
["bitfinex-derivatives","BTCF0:USTF0",1760008195768,1.47454758,122320.0,122310.0,2.86133]
["bitfinex-derivatives","BTCF0:USTF0",1760008196171,2.02603512,122320.0,122310.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1760008196376,2.02603512,122320.0,122310.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1760008196676,2.02603512,122320.0,122310.0,0.7093]
["bitfinex-derivatives","BTCF0:USTF0",1760008197976,2.02603512,122320.0,122310.0,0.77634]
["bitfinex-derivatives","BTCF0:USTF0",1760008198371,2.02603512,122320.0,122310.0,0.14474]
["bitfinex-derivatives","BTCF0:USTF0",1760008198673,0.1166448,122310.0,122300.0,2.04136]
["bitfinex-derivatives","BTCF0:USTF0",1760008198973,0.1166582,122290.0,122280.0,0.43620582]
["bitfinex-derivatives","BTCF0:USTF0",1760008199279,0.66786328,122290.0,122280.0,3.21909582]
["bitfinex-derivatives","BTCF0:USTF0",1760008199774,0.66786328,122290.0,122280.0,3.21905582]
["bitfinex-derivatives","BTCF0:USTF0",1760008199979,0.66786328,122290.0,122280.0,0.43737582]
["bitfinex-derivatives","BTCF0:USTF0",1760008200277,0.66786328,122290.0,122280.0,3.21905582]
["bitfinex-derivatives","BTCF0:USTF0",1760008200673,1.06786328,122290.0,122280.0,3.22105582]
["bitfinex-derivatives","BTCF0:USTF0",1760008200880,1.06786328,122290.0,122280.0,2.11880582]
["bitfinex-derivatives","BTCF0:USTF0",1760008201076,1.06786328,122290.0,122280.0,2.11045694]
["bitfinex-derivatives","BTCF0:USTF0",1760008201276,1.06786328,122290.0,122280.0,2.85077694]
["bitfinex-derivatives","BTCF0:USTF0",1760008201974,1.06786328,122290.0,122280.0,2.11867206]
["bitfinex-derivatives","BTCF0:USTF0",1760008202179,0.94086548,122290.0,122280.0,2.86103206]
["bitfinex-derivatives","BTCF0:USTF0",1760008202680,0.94086548,122290.0,122280.0,2.85281694]
["bitfinex-derivatives","BTCF0:USTF0",1760008203680,0.94086548,122290.0,122280.0,2.11245694]
["bitfinex-derivatives","BTCF0:USTF0",1760008203681,1.30166548,122290.0,122280.0,2.11245694]
["bitfinex-derivatives","BTCF0:USTF0",1760008203875,1.30166548,122290.0,122280.0,2.85281694]
["bitfinex-derivatives","BTCF0:USTF0",1760008204582,1.30166548,122290.0,122280.0,2.1206086]
["bitfinex-derivatives","BTCF0:USTF0",1760008204775,1.30166548,122290.0,122280.0,2.8610086]
["bitfinex-derivatives","BTCF0:USTF0",1760008205481,1.12086548,122290.0,122280.0,2.8610086]
["bitfinex-derivatives","BTCF0:USTF0",1760008208780,0.72086548,122290.0,122280.0,2.8610086]
["bitfinex-derivatives","BTCF0:USTF0",1760008208982,0.2364882,122290.0,122280.0,2.1206086]
["bitfinex-derivatives","BTCF0:USTF0",1760008209286,0.2364882,122290.0,122280.0,2.9427635]
["bitfinex-derivatives","BTCF0:USTF0",1760008209484,0.49086548,122290.0,122280.0,3.3035635]
["bitfinex-derivatives","BTCF0:USTF0",1760008209680,0.49086548,122290.0,122280.0,2.5631635]
["bitfinex-derivatives","BTCF0:USTF0",1760008209880,0.49086548,122290.0,122280.0,3.3035635]
["bitfinex-derivatives","BTCF0:USTF0",1760008213087,0.1766582,122290.0,122280.0,2.5631635]
["bitfinex-derivatives","BTCF0:USTF0",1760008213287,0.1766582,122290.0,122280.0,3.3035635]
["bitfinex-derivatives","BTCF0:USTF0",1760008214181,0.2364882,122290.0,122280.0,3.3050935]
["bitfinex-derivatives","BTCF0:USTF0",1760008215883,0.2364882,122290.0,122280.0,0.5229335]
["bitfinex-derivatives","BTCF0:USTF0",1760008216089,0.49086548,122290.0,122280.0,3.3050935]
["bitfinex-derivatives","BTCF0:USTF0",1760008216686,0.49086548,122290.0,122280.0,0.5229335]
["bitfinex-derivatives","BTCF0:USTF0",1760008216886,0.49086548,122290.0,122280.0,0.4411786]
["bitfinex-derivatives","BTCF0:USTF0",1760008217084,0.49086548,122290.0,122280.0,2.11281694]
["bitfinex-derivatives","BTCF0:USTF0",1760008217388,0.49086548,122290.0,122280.0,2.85321694]
["bitfinex-derivatives","BTCF0:USTF0",1760008217389,1.15086548,122290.0,122280.0,2.85321694]
["bitfinex-derivatives","BTCF0:USTF0",1760008218297,1.76604276,122290.0,122280.0,0.07105694]
["bitfinex-derivatives","BTCF0:USTF0",1760008218991,1.51166548,122290.0,122280.0,0.78517694]
["bitfinex-derivatives","BTCF0:USTF0",1760008219289,1.51166548,122290.0,122280.0,0.81145694]
["bitfinex-derivatives","BTCF0:USTF0",1760008226890,1.51166548,122290.0,122280.0,0.07105694]
["bitfinex-derivatives","BTCF0:USTF0",1760008227197,1.51166548,122290.0,122280.0,0.72789694]
["bitfinex-derivatives","BTCF0:USTF0",1760008228890,1.76604276,122290.0,122280.0,0.81141694]
["bitfinex-derivatives","BTCF0:USTF0",1760008229296,1.76604276,122290.0,122280.0,0.07105694]
["bitfinex-derivatives","BTCF0:USTF0",1760008229497,1.76604276,122290.0,122280.0,0.81141694]
["bitfinex-derivatives","BTCF0:USTF0",1760008230799,1.2572882,122290.0,122280.0,0.81141694]
["bitfinex-derivatives","BTCF0:USTF0",1760008231501,1.26543681,122290.0,122280.0,0.81141694]
["bitfinex-derivatives","BTCF0:USTF0",1760008233103,1.77419137,122290.0,122280.0,0.81141694]
["bitfinex-derivatives","BTCF0:USTF0",1760008233304,1.79706139,122290.0,122280.0,0.81141694]
["bitfinex-derivatives","BTCF0:USTF0",1760008233507,1.77419137,122290.0,122280.0,0.81141694]
["bitfinex-derivatives","BTCF0:USTF0",1760008234005,1.79706139,122290.0,122280.0,0.81141694]
["bitfinex-derivatives","BTCF0:USTF0",1760008235701,1.28015822,122290.0,122280.0,0.81141694]
["bitfinex-derivatives","BTCF0:USTF0",1760008235906,1.2572882,122290.0,122280.0,0.81145694]
["bitfinex-derivatives","BTCF0:USTF0",1760008236208,1.51166548,122290.0,122280.0,0.81145694]
["bitfinex-derivatives","BTCF0:USTF0",1760008242311,1.11166548,122290.0,122280.0,0.81145694]
["bitfinex-derivatives","BTCF0:USTF0",1760008244513,0.75086548,122290.0,122280.0,0.07105694]
["bitfinex-derivatives","BTCF0:USTF0",1760008244718,0.21474,122290.0,122280.0,1.29317184]
["bitfinex-derivatives","BTCF0:USTF0",1760008244914,0.21474,122290.0,122280.0,1.65397184]
["bitfinex-derivatives","BTCF0:USTF0",1760008245113,0.2964882,122290.0,122280.0,1.65397184]
["bitfinex-derivatives","BTCF0:USTF0",1760008245315,0.55086548,122290.0,122280.0,1.65397184]
["bitfinex-derivatives","BTCF0:USTF0",1760008245814,0.55086548,122290.0,122280.0,1.90834912]
["bitfinex-derivatives","BTCF0:USTF0",1760008245815,0.12,122290.0,122280.0,1.90834912]
["bitfinex-derivatives","BTCF0:USTF0",1760008246222,0.12,122290.0,122280.0,1.65397184]
["bitfinex-derivatives","BTCF0:USTF0",1760008247924,0.2017482,122290.0,122280.0,1.65397184]
["bitfinex-derivatives","BTCF0:USTF0",1760008249625,0.2335682,122290.0,122280.0,1.65397184]
["bitfinex-derivatives","BTCF0:USTF0",1760008250021,0.2875982,122290.0,122280.0,0.91361184]
["bitfinex-derivatives","BTCF0:USTF0",1760008250228,0.54197548,122290.0,122280.0,2.55549184]
["bitfinex-derivatives","BTCF0:USTF0",1760008250435,0.54197548,122290.0,122280.0,3.29581184]
["bitfinex-derivatives","BTCF0:USTF0",1760008252926,0.2875982,122290.0,122280.0,3.69577184]
["bitfinex-derivatives","BTCF0:USTF0",1760008253230,0.54197548,122290.0,122280.0,3.69577184]
["bitfinex-derivatives","BTCF0:USTF0",1760008254019,0.54197548,122290.0,122280.0,2.95541184]
["bitfinex-derivatives","BTCF0:USTF0",1760008254224,0.54197548,122290.0,122280.0,3.69569184]
["bitfinex-derivatives","BTCF0:USTF0",1760008254525,0.54197548,122290.0,122280.0,3.29569184]
["bitfinex-derivatives","BTCF0:USTF0",1760008256627,0.54197548,122290.0,122280.0,3.29565184]
["bitfinex-derivatives","BTCF0:USTF0",1760008258429,0.54197548,122290.0,122280.0,3.36270184]
["bitfinex-derivatives","BTCF0:USTF0",1760008260129,0.54197548,122290.0,122280.0,2.62246184]
["bitfinex-derivatives","BTCF0:USTF0",1760008260326,0.54197548,122290.0,122280.0,3.35658694]
["bitfinex-derivatives","BTCF0:USTF0",1760008261226,0.54197548,122290.0,122280.0,3.43834184]
["bitfinex-derivatives","BTCF0:USTF0",1760008262231,0.54197548,122290.0,122280.0,2.69810184]
["bitfinex-derivatives","BTCF0:USTF0",1760008262430,0.54197548,122290.0,122280.0,3.43830184]
["bitfinex-derivatives","BTCF0:USTF0",1760008262834,0.54851548,122290.0,122280.0,3.43830184]
["bitfinex-derivatives","BTCF0:USTF0",1760008264133,0.48486732,122290.0,122280.0,3.43830184]
["bitfinex-derivatives","BTCF0:USTF0",1760008266535,0.48486732,122290.0,122280.0,3.70620184]
["bitfinex-derivatives","BTCF0:USTF0",1760008268730,0.2401082,122290.0,122280.0,3.15673096]
["bitfinex-derivatives","BTCF0:USTF0",1760008268926,0.39901732,122290.0,122280.0,3.89689096]
["bitfinex-derivatives","BTCF0:USTF0",1760008269132,0.43198732,122290.0,122280.0,3.89689096]
["bitfinex-derivatives","BTCF0:USTF0",1760008270437,0.43198732,122290.0,122280.0,3.15673096]
["bitfinex-derivatives","BTCF0:USTF0",1760008270632,0.43198732,122290.0,122280.0,3.70616184]
["bitfinex-derivatives","BTCF0:USTF0",1760008271138,0.2412582,122290.0,122280.0,3.70616184]
["bitfinex-derivatives","BTCF0:USTF0",1760008271438,0.48601732,122290.0,122280.0,3.70608184]
["bitfinex-derivatives","BTCF0:USTF0",1760008272938,0.48601732,122290.0,122280.0,3.15665096]
["bitfinex-derivatives","BTCF0:USTF0",1760008272939,0.43198732,122290.0,122280.0,3.15665096]
["bitfinex-derivatives","BTCF0:USTF0",1760008273134,0.39901732,122290.0,122280.0,3.89681096]
["bitfinex-derivatives","BTCF0:USTF0",1760008273635,0.43198732,122290.0,122280.0,3.89681096]
["bitfinex-derivatives","BTCF0:USTF0",1760008274038,0.43198732,122290.0,122280.0,3.70608184]
["bitfinex-derivatives","BTCF0:USTF0",1760008274941,0.48601732,122290.0,122280.0,0.92428184]
["bitfinex-derivatives","BTCF0:USTF0",1760008275140,0.48601732,122290.0,122280.0,3.70608184]
["bitfinex-derivatives","BTCF0:USTF0",1760008278140,0.48601732,122290.0,122280.0,3.63036184]
["bitfinex-derivatives","BTCF0:USTF0",1760008279642,0.48601732,122290.0,122280.0,3.70608184]
["bitfinex-derivatives","BTCF0:USTF0",1760008282943,0.66601732,122290.0,122280.0,3.70608184]
["bitfinex-derivatives","BTCF0:USTF0",1760008287245,0.66601732,122290.0,122280.0,3.34528184]
["bitfinex-derivatives","BTCF0:USTF0",1760008287442,0.66601732,122290.0,122280.0,3.43818184]
["bitfinex-derivatives","BTCF0:USTF0",1760008292850,0.65947732,122290.0,122280.0,3.43818184]
["bitfinex-derivatives","BTCF0:USTF0",1760008295055,0.65947732,122290.0,122280.0,3.43802184]
["bitfinex-derivatives","BTCF0:USTF0",1760008295748,0.85020644,122290.0,122280.0,0.21382694]
["bitfinex-derivatives","BTCF0:USTF0",1760008295945,1.44093556,122290.0,122280.0,0.21382694]
["bitfinex-derivatives","BTCF0:USTF0",1760008296150,1.80173556,122290.0,122280.0,0.95386694]
["bitfinex-derivatives","BTCF0:USTF0",1760008296453,1.80827556,122290.0,122280.0,0.95386694]
["bitfinex-derivatives","BTCF0:USTF0",1760008297148,1.61754644,122290.0,122280.0,0.95386694]
["bitfinex-derivatives","BTCF0:USTF0",1760008300241,1.61754644,122290.0,122280.0,0.21382694]
["bitfinex-derivatives","BTCF0:USTF0",1760008300745,1.61754644,122290.0,122280.0,0.95386694]
["bitfinex-derivatives","BTCF0:USTF0",1760008302350,1.21754644,122290.0,122280.0,0.95386694]
["bitfinex-derivatives","BTCF0:USTF0",1760008305452,0.8360882,122290.0,122280.0,0.95386694]
["bitfinex-derivatives","BTCF0:USTF0",1760008305649,1.21754644,122290.0,122280.0,0.21382694]
["bitfinex-derivatives","BTCF0:USTF0",1760008305849,1.21754644,122290.0,122280.0,0.95386694]
["bitfinex-derivatives","BTCF0:USTF0",1760008306555,1.21754644,122290.0,122280.0,0.21382694]
["bitfinex-derivatives","BTCF0:USTF0",1760008306757,1.21754644,122290.0,122280.0,0.95386694]
["bitfinex-derivatives","BTCF0:USTF0",1760008307152,1.21754644,122290.0,122280.0,0.21382694]
["bitfinex-derivatives","BTCF0:USTF0",1760008307353,1.21754644,122290.0,122280.0,0.95386694]
["bitfinex-derivatives","BTCF0:USTF0",1760008310160,1.41661187,122290.0,122280.0,0.21382694]
["bitfinex-derivatives","BTCF0:USTF0",1760008310355,1.41661187,122290.0,122280.0,0.91130694]
["bitfinex-derivatives","BTCF0:USTF0",1760008310551,1.81661187,122290.0,122280.0,0.21382694]
["bitfinex-derivatives","BTCF0:USTF0",1760008310759,1.81661187,122290.0,122280.0,0.95386694]
["bitfinex-derivatives","BTCF0:USTF0",1760008315361,1.80827556,122290.0,122280.0,0.95386694]
["bitfinex-derivatives","BTCF0:USTF0",1760008315654,1.61754644,122290.0,122280.0,0.95386694]
["bitfinex-derivatives","BTCF0:USTF0",1760008316863,1.21754644,122290.0,122280.0,0.95386694]
["bitfinex-derivatives","BTCF0:USTF0",1760008317460,0.8360882,122290.0,122280.0,0.95386694]
["bitfinex-derivatives","BTCF0:USTF0",1760008317665,1.21754644,122290.0,122280.0,0.95386694]
["bitfinex-derivatives","BTCF0:USTF0",1760008319666,1.40827556,122290.0,122280.0,0.21382694]
["bitfinex-derivatives","BTCF0:USTF0",1760008319966,1.40827556,122290.0,122280.0,0.95386694]
["bitfinex-derivatives","BTCF0:USTF0",1760008320764,1.80827556,122290.0,122280.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1760008320971,0.1639049,122250.0,122240.0,2.40276]
["bitfinex-derivatives","BTCF0:USTF0",1760008321168,0.66463402,122250.0,122240.0,3.1428]
["bitfinex-derivatives","BTCF0:USTF0",1760008321467,0.66463402,122250.0,122240.0,3.2245816]
["bitfinex-derivatives","BTCF0:USTF0",1760008321669,0.66463402,122250.0,122240.0,3.23274824]
["bitfinex-derivatives","BTCF0:USTF0",1760008321871,0.66473068,122250.0,122240.0,3.23274824]
["bitfinex-derivatives","BTCF0:USTF0",1760008322564,0.8554598,122250.0,122240.0,0.45074824]
["bitfinex-derivatives","BTCF0:USTF0",1760008322765,0.66473068,122250.0,122240.0,3.15096664]
["bitfinex-derivatives","BTCF0:USTF0",1760008323365,0.66473068,122250.0,122240.0,3.23274824]
["bitfinex-derivatives","BTCF0:USTF0",1760008324070,0.72849208,122250.0,122240.0,3.23274824]
["bitfinex-derivatives","BTCF0:USTF0",1760008324672,0.73503208,122250.0,122240.0,3.23274824]
["bitfinex-derivatives","BTCF0:USTF0",1760008325379,0.73503208,122250.0,122240.0,3.29962592]
["bitfinex-derivatives","BTCF0:USTF0",1760008327781,0.73503208,122250.0,122240.0,2.55958592]
["bitfinex-derivatives","BTCF0:USTF0",1760008328079,0.73503208,122250.0,122240.0,3.29966592]
["bitfinex-derivatives","BTCF0:USTF0",1760008336883,0.48054156,122250.0,122240.0,3.69966592]
["bitfinex-derivatives","BTCF0:USTF0",1760008337091,0.39841156,122250.0,122240.0,3.95415644]
["bitfinex-derivatives","BTCF0:USTF0",1760008338188,0.39841156,122250.0,122240.0,3.69966592]
["bitfinex-derivatives","BTCF0:USTF0",1760008340388,0.42918156,122250.0,122240.0,2.95958592]
["bitfinex-derivatives","BTCF0:USTF0",1760008340584,0.31663666,122250.0,122240.0,3.95415644]
["bitfinex-derivatives","BTCF0:USTF0",1760008340787,0.1638899,122280.0,122270.0,0.1147716]
["bitfinex-derivatives","BTCF0:USTF0",1760008340991,0.07,122280.0,122270.0,0.73006212]
["bitfinex-derivatives","BTCF0:USTF0",1760008341194,0.1638809,122290.0,122280.0,0.1147649]
["bitfinex-derivatives","BTCF0:USTF0",1760008341498,1.03837142,122290.0,122280.0,0.4755649]
["bitfinex-derivatives","BTCF0:USTF0",1760008342383,1.03836872,122290.0,122280.0,1.2156849]
["bitfinex-derivatives","BTCF0:USTF0",1760008342582,0.5325182,122290.0,122280.0,1.2156849]
["bitfinex-derivatives","BTCF0:USTF0",1760008342788,0.7125182,122290.0,122280.0,1.2156849]
["bitfinex-derivatives","BTCF0:USTF0",1760008342988,0.6925182,122290.0,122280.0,1.2156849]
["bitfinex-derivatives","BTCF0:USTF0",1760008343292,0.7325182,122290.0,122280.0,1.2156849]
["bitfinex-derivatives","BTCF0:USTF0",1760008343585,0.7875382,122290.0,122280.0,0.54055687]
["bitfinex-derivatives","BTCF0:USTF0",1760008343791,0.7915382,122290.0,122280.0,1.28075687]
["bitfinex-derivatives","BTCF0:USTF0",1760008344085,1.04602872,122290.0,122280.0,0.54055687]
["bitfinex-derivatives","BTCF0:USTF0",1760008344292,1.04602872,122290.0,122280.0,2.50092197]
["bitfinex-derivatives","BTCF0:USTF0",1760008344486,1.04602872,122290.0,122280.0,3.24108197]
["bitfinex-derivatives","BTCF0:USTF0",1760008344790,1.04602872,122290.0,122280.0,3.32283687]
["bitfinex-derivatives","BTCF0:USTF0",1760008345191,1.04602872,122290.0,122280.0,0.54055687]
["bitfinex-derivatives","BTCF0:USTF0",1760008345392,1.04602872,122290.0,122280.0,3.32275687]
["bitfinex-derivatives","BTCF0:USTF0",1760008347189,1.04602872,122290.0,122280.0,2.58263687]
["bitfinex-derivatives","BTCF0:USTF0",1760008347392,1.04602872,122290.0,122280.0,3.32267687]
["bitfinex-derivatives","BTCF0:USTF0",1760008349893,1.04602872,122290.0,122280.0,3.24092197]
["bitfinex-derivatives","BTCF0:USTF0",1760008351795,1.04602872,122290.0,122280.0,0.45880197]
["bitfinex-derivatives","BTCF0:USTF0",1760008351993,1.04602872,122290.0,122280.0,3.24064197]
["bitfinex-derivatives","BTCF0:USTF0",1760008352192,1.04602872,122290.0,122280.0,2.50068197]
["bitfinex-derivatives","BTCF0:USTF0",1760008352496,1.04602872,122290.0,122280.0,3.24064197]
["bitfinex-derivatives","BTCF0:USTF0",1760008354896,1.04602872,122290.0,122280.0,2.87984197]
["bitfinex-derivatives","BTCF0:USTF0",1760008355594,1.04602872,122290.0,122280.0,2.13988197]
["bitfinex-derivatives","BTCF0:USTF0",1760008355794,1.04602872,122290.0,122280.0,2.87984197]
["bitfinex-derivatives","BTCF0:USTF0",1760008356896,1.44602872,122290.0,122280.0,0.83796197]
["bitfinex-derivatives","BTCF0:USTF0",1760008357197,1.44602872,122290.0,122280.0,0.87246197]
["bitfinex-derivatives","BTCF0:USTF0",1760008358096,1.44602872,122290.0,122280.0,0.13250197]
["bitfinex-derivatives","BTCF0:USTF0",1760008358290,1.44602872,122290.0,122280.0,0.87246197]
["bitfinex-derivatives","BTCF0:USTF0",1760008359401,1.44602872,122290.0,122280.0,0.13250197]
["bitfinex-derivatives","BTCF0:USTF0",1760008359699,1.44602872,122290.0,122280.0,0.87242197]
["bitfinex-derivatives","BTCF0:USTF0",1760008360305,1.44602872,122290.0,122280.0,0.13250197]
["bitfinex-derivatives","BTCF0:USTF0",1760008360506,1.44602872,122290.0,122280.0,0.87242197]
["bitfinex-derivatives","BTCF0:USTF0",1760008362302,1.04602872,122290.0,122280.0,0.87242197]
["bitfinex-derivatives","BTCF0:USTF0",1760008364704,1.40682872,122290.0,122280.0,0.87242197]
["bitfinex-derivatives","BTCF0:USTF0",1760008368208,1.40682872,122290.0,122280.0,0.13250197]
["bitfinex-derivatives","BTCF0:USTF0",1760008368409,1.40682872,122290.0,122280.0,0.87242197]
["bitfinex-derivatives","BTCF0:USTF0",1760008368610,1.40682872,122290.0,122280.0,0.13250197]
["bitfinex-derivatives","BTCF0:USTF0",1760008368809,1.40682872,122290.0,122280.0,0.87242197]
["bitfinex-derivatives","BTCF0:USTF0",1760008371115,1.40682872,122290.0,122280.0,0.13250197]
["bitfinex-derivatives","BTCF0:USTF0",1760008371314,1.40682872,122290.0,122280.0,0.87242197]
["bitfinex-derivatives","BTCF0:USTF0",1760008375420,0.7973182,122290.0,122280.0,0.78699249]
["bitfinex-derivatives","BTCF0:USTF0",1760008375717,0.7973182,122290.0,122280.0,1.27242197]
["bitfinex-derivatives","BTCF0:USTF0",1760008376911,0.7665482,122290.0,122280.0,1.27242197]
["bitfinex-derivatives","BTCF0:USTF0",1760008377117,0.6065482,122290.0,122280.0,1.27242197]
["bitfinex-derivatives","BTCF0:USTF0",1760008377419,0.6607382,122290.0,122280.0,1.27242197]
["bitfinex-derivatives","BTCF0:USTF0",1760008377717,0.6065482,122290.0,122280.0,1.27242197]
["bitfinex-derivatives","BTCF0:USTF0",1760008379319,0.6065482,122290.0,122280.0,1.27238197]
["bitfinex-derivatives","BTCF0:USTF0",1760008379916,0.86103872,122290.0,122280.0,1.27238197]
["bitfinex-derivatives","BTCF0:USTF0",1760008380120,0.86103872,122290.0,122280.0,0.53250197]
["bitfinex-derivatives","BTCF0:USTF0",1760008380322,0.86103872,122290.0,122280.0,1.27238197]
["bitfinex-derivatives","BTCF0:USTF0",1760008380620,0.6065482,122290.0,122280.0,1.27238197]
["bitfinex-derivatives","BTCF0:USTF0",1760008381521,0.6065482,122290.0,122280.0,1.39286858]
["bitfinex-derivatives","BTCF0:USTF0",1760008382323,0.6065482,122290.0,122280.0,1.66076858]
["bitfinex-derivatives","BTCF0:USTF0",1760008383524,0.6368982,122290.0,122280.0,1.66076858]
["bitfinex-derivatives","BTCF0:USTF0",1760008384125,0.82761352,122290.0,122280.0,1.8514839]
["bitfinex-derivatives","BTCF0:USTF0",1760008385127,0.79726352,122290.0,122280.0,1.8514839]
["bitfinex-derivatives","BTCF0:USTF0",1760008386126,0.79726352,122290.0,122280.0,1.1116039]
["bitfinex-derivatives","BTCF0:USTF0",1760008386327,0.79726352,122290.0,122280.0,1.8514839]
["bitfinex-derivatives","BTCF0:USTF0",1760008387027,0.79726352,122290.0,122280.0,1.66076858]
["bitfinex-derivatives","BTCF0:USTF0",1760008387223,0.79726352,122290.0,122280.0,1.8514839]
["bitfinex-derivatives","BTCF0:USTF0",1760008388028,0.79726352,122290.0,122280.0,1.66076858]
["bitfinex-derivatives","BTCF0:USTF0",1760008388223,0.79726352,122290.0,122280.0,1.8514839]
["bitfinex-derivatives","BTCF0:USTF0",1760008388425,0.79726352,122290.0,122280.0,1.1116039]
["bitfinex-derivatives","BTCF0:USTF0",1760008388624,0.79726352,122290.0,122280.0,1.8514439]
["bitfinex-derivatives","BTCF0:USTF0",1760008391733,0.79726352,122290.0,122280.0,1.1116039]
["bitfinex-derivatives","BTCF0:USTF0",1760008391933,0.79726352,122290.0,122280.0,1.8514439]
["bitfinex-derivatives","BTCF0:USTF0",1760008392329,0.6065482,122290.0,122280.0,1.8514439]
["bitfinex-derivatives","BTCF0:USTF0",1760008394334,0.6065482,122290.0,122280.0,1.4514439]
["bitfinex-derivatives","BTCF0:USTF0",1760008395130,0.6065482,122290.0,122280.0,1.26072858]
["bitfinex-derivatives","BTCF0:USTF0",1760008395335,0.6065482,122290.0,122280.0,1.4514439]
["bitfinex-derivatives","BTCF0:USTF0",1760008396139,0.6065482,122290.0,122280.0,1.5271639]
["bitfinex-derivatives","BTCF0:USTF0",1760008396339,0.79726352,122290.0,122280.0,1.5271639]
["bitfinex-derivatives","BTCF0:USTF0",1760008396539,0.6065482,122290.0,122280.0,1.5271639]
["bitfinex-derivatives","BTCF0:USTF0",1760008399441,0.79726352,122290.0,122280.0,1.5271639]
["bitfinex-derivatives","BTCF0:USTF0",1760008399636,0.6065482,122290.0,122280.0,1.71787922]
["bitfinex-derivatives","BTCF0:USTF0",1760008400139,0.6065482,122290.0,122280.0,1.5271639]
["bitfinex-derivatives","BTCF0:USTF0",1760008401240,0.79726352,122290.0,122280.0,1.5271639]
["bitfinex-derivatives","BTCF0:USTF0",1760008402438,0.79726352,122290.0,122280.0,1.5271239]
["bitfinex-derivatives","BTCF0:USTF0",1760008404041,0.79726352,122290.0,122280.0,0.7873239]
["bitfinex-derivatives","BTCF0:USTF0",1760008404242,0.79726352,122290.0,122280.0,1.5270839]
["bitfinex-derivatives","BTCF0:USTF0",1760008405839,0.6065482,122290.0,122280.0,1.5270839]
["bitfinex-derivatives","BTCF0:USTF0",1760008406039,0.79726352,122290.0,122280.0,1.5270839]
["bitfinex-derivatives","BTCF0:USTF0",1760008406842,0.79726352,122290.0,122280.0,1.33636858]
["bitfinex-derivatives","BTCF0:USTF0",1760008407039,0.79726352,122290.0,122280.0,1.5270839]
["bitfinex-derivatives","BTCF0:USTF0",1760008408646,0.79726352,122290.0,122280.0,0.7873239]
["bitfinex-derivatives","BTCF0:USTF0",1760008408846,0.79726352,122290.0,122280.0,1.5270839]
["bitfinex-derivatives","BTCF0:USTF0",1760008412448,0.6065482,122290.0,122280.0,1.5270839]
["bitfinex-derivatives","BTCF0:USTF0",1760008412650,0.79726352,122290.0,122280.0,1.5270839]
["bitfinex-derivatives","BTCF0:USTF0",1760008413653,0.79726352,122290.0,122280.0,1.33636858]
["bitfinex-derivatives","BTCF0:USTF0",1760008413850,0.79726352,122290.0,122280.0,1.5270839]
["bitfinex-derivatives","BTCF0:USTF0",1760008414049,0.80380352,122290.0,122280.0,1.5270839]
["bitfinex-derivatives","BTCF0:USTF0",1760008414250,0.6130882,122290.0,122280.0,1.71779922]
["bitfinex-derivatives","BTCF0:USTF0",1760008416253,0.6130882,122290.0,122280.0,0.97803922]
["bitfinex-derivatives","BTCF0:USTF0",1760008416452,0.6130882,122290.0,122280.0,1.71775922]
["bitfinex-derivatives","BTCF0:USTF0",1760008416752,0.80380352,122290.0,122280.0,1.71775922]
["bitfinex-derivatives","BTCF0:USTF0",1760008417152,0.80380352,122290.0,122280.0,1.5270439]
["bitfinex-derivatives","BTCF0:USTF0",1760008417348,0.6130882,122290.0,122280.0,1.5270439]
["bitfinex-derivatives","BTCF0:USTF0",1760008417554,0.53134,122290.0,122280.0,1.45979412]
["bitfinex-derivatives","BTCF0:USTF0",1760008417754,0.6130882,122290.0,122280.0,1.93161412]
["bitfinex-derivatives","BTCF0:USTF0",1760008417958,0.4530882,122290.0,122280.0,2.07765843]
["bitfinex-derivatives","BTCF0:USTF0",1760008418253,0.4398882,122290.0,122280.0,2.07765843]
["bitfinex-derivatives","BTCF0:USTF0",1760008418654,0.4398882,122290.0,122280.0,1.93261412]
["bitfinex-derivatives","BTCF0:USTF0",1760008419852,0.4398882,122290.0,122280.0,1.93361412]
["bitfinex-derivatives","BTCF0:USTF0",1760008420046,0.41188112,122290.0,122280.0,1.93361412]
["bitfinex-derivatives","BTCF0:USTF0",1760008420246,0.41188112,122290.0,122280.0,1.55218348]
["bitfinex-derivatives","BTCF0:USTF0",1760008420447,0.41188112,122290.0,122280.0,1.93361412]
["bitfinex-derivatives","BTCF0:USTF0",1760008421850,0.04363112,122290.0,122280.0,1.93361412]
["bitfinex-derivatives","BTCF0:USTF0",1760008422558,0.04363112,122290.0,122280.0,1.53361412]
["bitfinex-derivatives","BTCF0:USTF0",1760008424652,0.04363112,122290.0,122280.0,1.45185922]
["bitfinex-derivatives","BTCF0:USTF0",1760008425551,0.04363112,122290.0,122280.0,1.24793922]
["bitfinex-derivatives","BTCF0:USTF0",1760008426052,0.04363112,122290.0,122280.0,1.11213922]
["bitfinex-derivatives","BTCF0:USTF0",1760008426254,0.04363112,122290.0,122280.0,3.15353922]
["bitfinex-derivatives","BTCF0:USTF0",1760008426456,0.04363112,122290.0,122280.0,3.49317922]
["bitfinex-derivatives","BTCF0:USTF0",1760008427652,0.04363112,122290.0,122280.0,2.75353922]
["bitfinex-derivatives","BTCF0:USTF0",1760008427852,0.04363112,122290.0,122280.0,3.49317922]
["bitfinex-derivatives","BTCF0:USTF0",1760008430557,0.4425415,122300.0,122280.0,3.57489412]
["bitfinex-derivatives","BTCF0:USTF0",1760008430758,0.0817482,122290.0,122280.0,3.3841788]
["bitfinex-derivatives","BTCF0:USTF0",1760008431956,0.0817482,122290.0,122280.0,3.57489412]
["bitfinex-derivatives","BTCF0:USTF0",1760008432551,0.0817482,122290.0,122280.0,2.75353922]
["bitfinex-derivatives","BTCF0:USTF0",1760008432756,0.0817482,122290.0,122280.0,3.49313922]
["bitfinex-derivatives","BTCF0:USTF0",1760008435564,0.0817482,122290.0,122280.0,3.62893922]
["bitfinex-derivatives","BTCF0:USTF0",1760008438858,0.0817482,122290.0,122280.0,3.89683922]
["bitfinex-derivatives","BTCF0:USTF0",1760008441060,0.0817482,122290.0,122280.0,3.51540858]
["bitfinex-derivatives","BTCF0:USTF0",1760008441266,0.0817482,122290.0,122280.0,3.89683922]
["bitfinex-derivatives","BTCF0:USTF0",1760008441569,0.0817482,122290.0,122280.0,3.51540858]
["bitfinex-derivatives","BTCF0:USTF0",1760008442067,0.0817482,122290.0,122280.0,3.89683922]
["bitfinex-derivatives","BTCF0:USTF0",1760008443871,0.0817482,122290.0,122280.0,3.51540858]
["bitfinex-derivatives","BTCF0:USTF0",1760008444164,0.27246352,122290.0,122280.0,3.5702839]
["bitfinex-derivatives","BTCF0:USTF0",1760008444370,0.30353352,122290.0,122280.0,3.5702839]
["bitfinex-derivatives","BTCF0:USTF0",1760008445672,0.70353352,122290.0,122280.0,2.8307239]
["bitfinex-derivatives","BTCF0:USTF0",1760008445867,0.70353352,122290.0,122280.0,3.37956858]
["bitfinex-derivatives","BTCF0:USTF0",1760008446068,0.5128182,122290.0,122280.0,3.37956858]
["bitfinex-derivatives","BTCF0:USTF0",1760008447768,0.5128182,122290.0,122280.0,2.64000858]
["bitfinex-derivatives","BTCF0:USTF0",1760008447966,0.5228182,122290.0,122280.0,3.37956858]
["bitfinex-derivatives","BTCF0:USTF0",1760008448165,0.4917482,122290.0,122280.0,3.37956858]
["bitfinex-derivatives","BTCF0:USTF0",1760008448372,0.5733082,122290.0,122280.0,0.59860858]
["bitfinex-derivatives","BTCF0:USTF0",1760008448573,0.5733082,122290.0,122280.0,3.37944858]
["bitfinex-derivatives","BTCF0:USTF0",1760008449071,0.5228182,122290.0,122280.0,3.37944858]
["bitfinex-derivatives","BTCF0:USTF0",1760008450173,0.4917482,122290.0,122280.0,3.37944858]
["bitfinex-derivatives","BTCF0:USTF0",1760008450375,0.4917482,122290.0,122280.0,3.633741]
["bitfinex-derivatives","BTCF0:USTF0",1760008458680,0.4917482,122290.0,122280.0,3.633701]
["bitfinex-derivatives","BTCF0:USTF0",1760008460882,0.4917482,122290.0,122280.0,2.894181]
["bitfinex-derivatives","BTCF0:USTF0",1760008461180,0.4917482,122290.0,122280.0,3.633701]
["bitfinex-derivatives","BTCF0:USTF0",1760008462279,0.0917482,122290.0,122280.0,4.28799342]
["bitfinex-derivatives","BTCF0:USTF0",1760008462484,0.4465115,122300.0,122280.0,4.36974832]
["bitfinex-derivatives","BTCF0:USTF0",1760008462782,0.5965115,122300.0,122290.0,0.26659242]
["bitfinex-derivatives","BTCF0:USTF0",1760008463674,0.5965115,122300.0,122290.0,1.00667242]
["bitfinex-derivatives","BTCF0:USTF0",1760008463881,0.5965115,122300.0,122290.0,2.05362]
["bitfinex-derivatives","BTCF0:USTF0",1760008464083,0.6268215,122300.0,122290.0,2.7937]
["bitfinex-derivatives","BTCF0:USTF0",1760008464784,0.6268215,122300.0,122290.0,2.86942]
["bitfinex-derivatives","BTCF0:USTF0",1760008465083,0.6268215,122300.0,122290.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1760008465382,0.6268215,122300.0,122290.0,2.8695]
["bitfinex-derivatives","BTCF0:USTF0",1760008466486,0.6268215,122300.0,122290.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1760008466788,0.6268215,122300.0,122290.0,2.8695]
["bitfinex-derivatives","BTCF0:USTF0",1760008467084,0.6268215,122300.0,122290.0,2.90415]
["bitfinex-derivatives","BTCF0:USTF0",1760008467986,0.5965115,122300.0,122290.0,2.90415]
["bitfinex-derivatives","BTCF0:USTF0",1760008468483,0.5965115,122300.0,122290.0,3.17205]
["bitfinex-derivatives","BTCF0:USTF0",1760008469786,0.5965115,122300.0,122290.0,0.39057]
["bitfinex-derivatives","BTCF0:USTF0",1760008469990,0.6798415,122300.0,122290.0,3.17193]
["bitfinex-derivatives","BTCF0:USTF0",1760008470382,0.6268215,122300.0,122290.0,3.17193]
["bitfinex-derivatives","BTCF0:USTF0",1760008472889,0.6268215,122300.0,122290.0,0.39057]
["bitfinex-derivatives","BTCF0:USTF0",1760008473190,0.6268215,122300.0,122290.0,3.17185]
["bitfinex-derivatives","BTCF0:USTF0",1760008473588,0.93413392,122300.0,122290.0,2.43185]
["bitfinex-derivatives","BTCF0:USTF0",1760008473785,1.33413392,122300.0,122290.0,3.17173]
["bitfinex-derivatives","BTCF0:USTF0",1760008473991,1.33413392,122300.0,122290.0,0.39057]
["bitfinex-derivatives","BTCF0:USTF0",1760008474191,1.33413392,122300.0,122290.0,3.17181]
["bitfinex-derivatives","BTCF0:USTF0",1760008474493,1.33413392,122300.0,122290.0,2.90391]
["bitfinex-derivatives","BTCF0:USTF0",1760008480598,1.0268215,122300.0,122290.0,2.90375]
["bitfinex-derivatives","BTCF0:USTF0",1760008481198,1.0268215,122300.0,122290.0,2.16395]
["bitfinex-derivatives","BTCF0:USTF0",1760008481392,1.0268215,122300.0,122290.0,2.90371]
["bitfinex-derivatives","BTCF0:USTF0",1760008481998,1.0228515,122300.0,122290.0,2.90371]
["bitfinex-derivatives","BTCF0:USTF0",1760008482194,1.0228515,122300.0,122290.0,2.90471]
["bitfinex-derivatives","BTCF0:USTF0",1760008482394,0.6228515,122300.0,122290.0,2.90471]
["bitfinex-derivatives","BTCF0:USTF0",1760008483000,0.6228515,122300.0,122290.0,2.90367]
["bitfinex-derivatives","BTCF0:USTF0",1760008486194,0.6228515,122300.0,122290.0,3.17157]
["bitfinex-derivatives","BTCF0:USTF0",1760008493101,0.5925415,122300.0,122290.0,3.42586242]
["bitfinex-derivatives","BTCF0:USTF0",1760008493601,0.5925415,122300.0,122290.0,3.15796242]
["bitfinex-derivatives","BTCF0:USTF0",1760008494002,0.5925415,122300.0,122290.0,2.90367]
["bitfinex-derivatives","BTCF0:USTF0",1760008494204,0.6226815,122300.0,122290.0,2.90367]
["bitfinex-derivatives","BTCF0:USTF0",1760008496505,0.5925415,122300.0,122290.0,2.90367]
["bitfinex-derivatives","BTCF0:USTF0",1760008498907,0.5990815,122300.0,122290.0,2.90367]
["bitfinex-derivatives","BTCF0:USTF0",1760008501408,0.5990815,122300.0,122290.0,3.15796242]
["bitfinex-derivatives","BTCF0:USTF0",1760008501613,0.5990813,122300.0,122290.0,3.63971042]
["bitfinex-derivatives","BTCF0:USTF0",1760008501912,0.5990813,122300.0,122290.0,3.55796242]
["bitfinex-derivatives","BTCF0:USTF0",1760008503314,0.5990813,122300.0,122290.0,3.55896242]
["bitfinex-derivatives","BTCF0:USTF0",1760008504822,0.5990813,122300.0,122290.0,3.64071042]
["bitfinex-derivatives","BTCF0:USTF0",1760008505207,0.5990813,122300.0,122290.0,3.55896242]
["bitfinex-derivatives","BTCF0:USTF0",1760008506314,0.5990813,122300.0,122290.0,3.64071042]
["bitfinex-derivatives","BTCF0:USTF0",1760008506817,0.5990813,122300.0,122290.0,3.17357]
["bitfinex-derivatives","BTCF0:USTF0",1760008507010,0.5990813,122300.0,122290.0,3.42786242]
["bitfinex-derivatives","BTCF0:USTF0",1760008507816,0.4490813,122300.0,122290.0,3.42786242]
["bitfinex-derivatives","BTCF0:USTF0",1760008508216,0.4490813,122300.0,122290.0,3.36420408]
["bitfinex-derivatives","BTCF0:USTF0",1760008508417,0.4490813,122300.0,122290.0,3.09630408]
["bitfinex-derivatives","BTCF0:USTF0",1760008508718,0.4490813,122300.0,122290.0,3.17805208]
["bitfinex-derivatives","BTCF0:USTF0",1760008511518,0.4490813,122300.0,122290.0,3.36868616]
["bitfinex-derivatives","BTCF0:USTF0",1760008513122,0.36734,122300.0,122290.0,3.76868616]
["bitfinex-derivatives","BTCF0:USTF0",1760008513724,0.0817372,122310.0,122290.0,3.91473047]
["bitfinex-derivatives","BTCF0:USTF0",1760008513922,0.1417372,122310.0,122300.0,0.38126816]
["bitfinex-derivatives","BTCF0:USTF0",1760008516125,0.1417372,122310.0,122300.0,0.45697816]
["bitfinex-derivatives","BTCF0:USTF0",1760008516922,0.1417372,122310.0,122300.0,0.45797816]
["bitfinex-derivatives","BTCF0:USTF0",1760008517222,0.1417372,122310.0,122300.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1760008517423,0.1417372,122310.0,122300.0,0.45797816]
["bitfinex-derivatives","BTCF0:USTF0",1760008517625,0.1417372,122310.0,122300.0,0.49270816]
["bitfinex-derivatives","BTCF0:USTF0",1760008518226,0.1718772,122310.0,122300.0,0.49270816]
["bitfinex-derivatives","BTCF0:USTF0",1760008518929,0.1718772,122310.0,122300.0,0.30207408]
["bitfinex-derivatives","BTCF0:USTF0",1760008519423,0.1718772,122310.0,122300.0,0.49270816]
["bitfinex-derivatives","BTCF0:USTF0",1760008519728,0.1718772,122310.0,122300.0,0.49370816]
["bitfinex-derivatives","BTCF0:USTF0",1760008519932,0.1417372,122310.0,122300.0,0.49370816]
["bitfinex-derivatives","BTCF0:USTF0",1760008523827,0.2230672,122310.0,122300.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1760008524033,0.36335128,122310.0,122300.0,3.08375408]
["bitfinex-derivatives","BTCF0:USTF0",1760008528034,0.1727172,122310.0,122300.0,3.08375408]
["bitfinex-derivatives","BTCF0:USTF0",1760008528334,0.36335128,122310.0,122300.0,3.08375408]
["bitfinex-derivatives","BTCF0:USTF0",1760008530432,0.1727172,122310.0,122300.0,3.08375408]
["bitfinex-derivatives","BTCF0:USTF0",1760008530633,0.36335128,122310.0,122300.0,3.08375408]
["bitfinex-derivatives","BTCF0:USTF0",1760008532037,0.1727172,122310.0,122300.0,3.27438816]
["bitfinex-derivatives","BTCF0:USTF0",1760008537230,0.1727172,122310.0,122300.0,2.89312]
["bitfinex-derivatives","BTCF0:USTF0",1760008537439,0.36335128,122310.0,122300.0,3.08375408]
["bitfinex-derivatives","BTCF0:USTF0",1760008538841,0.36335128,122310.0,122300.0,2.89312]
["bitfinex-derivatives","BTCF0:USTF0",1760008539143,0.36335128,122310.0,122300.0,3.08375408]
["bitfinex-derivatives","BTCF0:USTF0",1760008540939,0.1727172,122310.0,122300.0,3.27438816]
["bitfinex-derivatives","BTCF0:USTF0",1760008542942,0.1417372,122310.0,122300.0,3.27438816]
["bitfinex-derivatives","BTCF0:USTF0",1760008546241,0.1726872,122310.0,122300.0,3.27438816]
["bitfinex-derivatives","BTCF0:USTF0",1760008550347,0.1417372,122310.0,122300.0,3.27438816]
["bitfinex-derivatives","BTCF0:USTF0",1760008551941,0.1160779,122320.0,122300.0,4.08256334]
["bitfinex-derivatives","BTCF0:USTF0",1760008552146,0.3060779,122320.0,122310.0,0.19063408]
["bitfinex-derivatives","BTCF0:USTF0",1760008554849,0.3060779,122320.0,122310.0,0.23345426]
["bitfinex-derivatives","BTCF0:USTF0",1760008555050,0.3060779,122320.0,122310.0,0.30915426]
["bitfinex-derivatives","BTCF0:USTF0",1760008555951,0.3026779,122320.0,122310.0,0.30915426]
["bitfinex-derivatives","BTCF0:USTF0",1760008556348,0.3026779,122320.0,122310.0,0.11852018]
["bitfinex-derivatives","BTCF0:USTF0",1760008556748,0.3026779,122320.0,122310.0,0.30915426]
["bitfinex-derivatives","BTCF0:USTF0",1760008560556,0.3026779,122320.0,122310.0,0.57705426]
["bitfinex-derivatives","BTCF0:USTF0",1760008561553,0.54491198,122320.0,122310.0,0.57705426]
["bitfinex-derivatives","BTCF0:USTF0",1760008562249,1.13554606,122320.0,122310.0,3.16686018]
["bitfinex-derivatives","BTCF0:USTF0",1760008562454,0.94491198,122320.0,122310.0,3.16686018]
["bitfinex-derivatives","BTCF0:USTF0",1760008563056,0.94491198,122320.0,122310.0,3.35749426]
["bitfinex-derivatives","BTCF0:USTF0",1760008563552,0.94491198,122320.0,122310.0,3.16686018]
["bitfinex-derivatives","BTCF0:USTF0",1760008563860,0.94491198,122320.0,122310.0,3.35749426]
["bitfinex-derivatives","BTCF0:USTF0",1760008565658,0.94491198,122320.0,122310.0,3.16686018]
["bitfinex-derivatives","BTCF0:USTF0",1760008565861,0.94491198,122320.0,122310.0,3.35749426]
["bitfinex-derivatives","BTCF0:USTF0",1760008567363,0.89331198,122320.0,122310.0,3.35749426]
["bitfinex-derivatives","BTCF0:USTF0",1760008567563,0.3026779,122320.0,122310.0,3.35749426]
["bitfinex-derivatives","BTCF0:USTF0",1760008568166,0.3026779,122320.0,122310.0,3.4209614]
["bitfinex-derivatives","BTCF0:USTF0",1760008570463,0.3026779,122320.0,122310.0,3.5530614]
["bitfinex-derivatives","BTCF0:USTF0",1760008571666,0.1426779,122320.0,122310.0,3.5530614]
["bitfinex-derivatives","BTCF0:USTF0",1760008572670,0.1126779,122320.0,122310.0,3.5530614]
["bitfinex-derivatives","BTCF0:USTF0",1760008572866,0.1126779,122320.0,122310.0,3.8209614]
["bitfinex-derivatives","BTCF0:USTF0",1760008575271,0.1126779,122320.0,122310.0,3.9567614]
["bitfinex-derivatives","BTCF0:USTF0",1760008576165,0.1642779,122320.0,122310.0,0.38642018]
["bitfinex-derivatives","BTCF0:USTF0",1760008576371,0.1642779,122320.0,122310.0,3.16670018]
["bitfinex-derivatives","BTCF0:USTF0",1760008576571,0.1642779,122320.0,122310.0,3.4208014]
["bitfinex-derivatives","BTCF0:USTF0",1760008577464,0.1126779,122320.0,122310.0,3.4208014]
["bitfinex-derivatives","BTCF0:USTF0",1760008578370,0.1126779,122320.0,122310.0,3.1529014]
["bitfinex-derivatives","BTCF0:USTF0",1760008584370,0.1126779,122320.0,122310.0,3.4208014]
["bitfinex-derivatives","BTCF0:USTF0",1760008587274,0.1126779,122320.0,122310.0,3.16670018]
["bitfinex-derivatives","BTCF0:USTF0",1760008589177,0.1593679,122320.0,122310.0,0.11852018]
["bitfinex-derivatives","BTCF0:USTF0",1760008589477,0.1593679,122320.0,122310.0,2.89860018]
["bitfinex-derivatives","BTCF0:USTF0",1760008589973,0.1593679,122320.0,122310.0,3.1527014]
["bitfinex-derivatives","BTCF0:USTF0",1760008590170,0.1593679,122320.0,122310.0,2.89860018]
["bitfinex-derivatives","BTCF0:USTF0",1760008591278,0.1659079,122320.0,122310.0,2.89860018]
["bitfinex-derivatives","BTCF0:USTF0",1760008596175,0.1192179,122320.0,122310.0,3.16650018]
["bitfinex-derivatives","BTCF0:USTF0",1760008596874,0.1192179,122320.0,122310.0,3.4206014]
["bitfinex-derivatives","BTCF0:USTF0",1760008597982,0.1192179,122320.0,122310.0,3.16650018]
["bitfinex-derivatives","BTCF0:USTF0",1760008599581,0.1192179,122320.0,122310.0,2.89860018]
["bitfinex-derivatives","BTCF0:USTF0",1760008610991,0.1192179,122320.0,122310.0,3.16650018]
["bitfinex-derivatives","BTCF0:USTF0",1760008613698,0.1192179,122320.0,122310.0,2.89860018]
["bitfinex-derivatives","BTCF0:USTF0",1760008617294,0.1192179,122320.0,122310.0,3.1527014]
["bitfinex-derivatives","BTCF0:USTF0",1760008618500,0.1192179,122320.0,122310.0,3.1526214]
["bitfinex-derivatives","BTCF0:USTF0",1760008622403,0.1192179,122320.0,122310.0,2.89852018]
["bitfinex-derivatives","BTCF0:USTF0",1760008622605,0.1192179,122320.0,122310.0,3.1526214]
["bitfinex-derivatives","BTCF0:USTF0",1760008623004,0.1192179,122320.0,122310.0,2.89852018]
["bitfinex-derivatives","BTCF0:USTF0",1760008623306,0.1192179,122320.0,122310.0,3.1526214]
["bitfinex-derivatives","BTCF0:USTF0",1760008625405,0.1192179,122320.0,122310.0,2.89852018]
["bitfinex-derivatives","BTCF0:USTF0",1760008625705,0.1192179,122320.0,122310.0,3.16642018]
["bitfinex-derivatives","BTCF0:USTF0",1760008627802,0.1192179,122320.0,122310.0,3.4205214]
["bitfinex-derivatives","BTCF0:USTF0",1760008630208,0.1192179,122320.0,122310.0,3.35700464]
["bitfinex-derivatives","BTCF0:USTF0",1760008631309,0.30980236,122320.0,122310.0,3.35700464]
["bitfinex-derivatives","BTCF0:USTF0",1760008633708,0.54604682,122320.0,122310.0,0.38642018]
["bitfinex-derivatives","BTCF0:USTF0",1760008633914,0.56604682,122320.0,122310.0,3.16642018]
["bitfinex-derivatives","BTCF0:USTF0",1760008642618,0.37546236,122320.0,122310.0,3.16642018]
["bitfinex-derivatives","BTCF0:USTF0",1760008643513,0.37546236,122320.0,122310.0,2.89852018]
["bitfinex-derivatives","BTCF0:USTF0",1760008644817,0.1848779,122320.0,122310.0,3.08910464]
["bitfinex-derivatives","BTCF0:USTF0",1760008645018,0.37546236,122320.0,122310.0,3.08910464]
["bitfinex-derivatives","BTCF0:USTF0",1760008645822,0.1392179,122320.0,122310.0,3.08910464]
["bitfinex-derivatives","BTCF0:USTF0",1760008646024,0.32980236,122320.0,122310.0,3.08910464]
["bitfinex-derivatives","BTCF0:USTF0",1760008646519,0.1392179,122320.0,122310.0,3.08910464]
["bitfinex-derivatives","BTCF0:USTF0",1760008646720,0.32980236,122320.0,122310.0,3.08910464]
["bitfinex-derivatives","BTCF0:USTF0",1760008647023,0.1392179,122320.0,122310.0,3.08910464]
["bitfinex-derivatives","BTCF0:USTF0",1760008649523,0.1392179,122320.0,122310.0,3.35700464]
["bitfinex-derivatives","BTCF0:USTF0",1760008653223,0.1392179,122320.0,122310.0,3.08910464]
["bitfinex-derivatives","BTCF0:USTF0",1760008656625,0.1392179,122320.0,122310.0,3.08906464]
["bitfinex-derivatives","BTCF0:USTF0",1760008656823,0.32980236,122320.0,122310.0,3.08906464]
["bitfinex-derivatives","BTCF0:USTF0",1760008658329,0.1392179,122320.0,122310.0,3.08906464]
["bitfinex-derivatives","BTCF0:USTF0",1760008660227,0.1392179,122320.0,122310.0,0.30910464]
["bitfinex-derivatives","BTCF0:USTF0",1760008660428,0.1392179,122320.0,122310.0,3.08906464]
["bitfinex-derivatives","BTCF0:USTF0",1760008661131,0.1392179,122320.0,122310.0,0.30910464]
["bitfinex-derivatives","BTCF0:USTF0",1760008661331,0.1392179,122320.0,122310.0,3.08906464]
["bitfinex-derivatives","BTCF0:USTF0",1760008662632,0.1839379,122320.0,122310.0,0.30910464]
["bitfinex-derivatives","BTCF0:USTF0",1760008662931,0.1839379,122320.0,122310.0,3.08906464]
["bitfinex-derivatives","BTCF0:USTF0",1760008663333,0.37452236,122320.0,122310.0,3.08906464]
["bitfinex-derivatives","BTCF0:USTF0",1760008663728,0.1839379,122320.0,122310.0,3.08906464]
["bitfinex-derivatives","BTCF0:USTF0",1760008663933,0.1839379,122320.0,122310.0,3.08902464]
["bitfinex-derivatives","BTCF0:USTF0",1760008666536,0.1839379,122320.0,122310.0,0.30910464]
["bitfinex-derivatives","BTCF0:USTF0",1760008666738,0.37452236,122320.0,122310.0,3.08902464]
["bitfinex-derivatives","BTCF0:USTF0",1760008667438,0.37452236,122320.0,122310.0,3.35692464]
["bitfinex-derivatives","BTCF0:USTF0",1760008669037,0.37452236,122320.0,122310.0,3.16634018]
["bitfinex-derivatives","BTCF0:USTF0",1760008669242,0.37452236,122320.0,122310.0,3.35692464]
["bitfinex-derivatives","BTCF0:USTF0",1760008672953,0.1839379,122320.0,122310.0,0.57700464]
["bitfinex-derivatives","BTCF0:USTF0",1760008673146,0.37452236,122320.0,122310.0,3.35688464]
["bitfinex-derivatives","BTCF0:USTF0",1760008675051,0.37452236,122320.0,122310.0,3.16630018]
["bitfinex-derivatives","BTCF0:USTF0",1760008675651,0.37452236,122320.0,122310.0,3.35688464]
["bitfinex-derivatives","BTCF0:USTF0",1760008675852,0.37452236,122320.0,122310.0,0.11852018]
["bitfinex-derivatives","BTCF0:USTF0",1760008676043,0.37452236,122320.0,122310.0,2.73264018]
["bitfinex-derivatives","BTCF0:USTF0",1760008677853,0.56510682,122320.0,122310.0,2.73264018]
["bitfinex-derivatives","BTCF0:USTF0",1760008678053,0.37452236,122320.0,122310.0,2.73264018]
["bitfinex-derivatives","BTCF0:USTF0",1760008681354,0.37452236,122320.0,122310.0,2.92322464]
["bitfinex-derivatives","BTCF0:USTF0",1760008681855,0.37452236,122320.0,122310.0,2.89836018]
["bitfinex-derivatives","BTCF0:USTF0",1760008682054,0.56510682,122320.0,122310.0,2.89836018]
["bitfinex-derivatives","BTCF0:USTF0",1760008685159,0.56510682,122320.0,122310.0,3.16626018]
["bitfinex-derivatives","BTCF0:USTF0",1760008688055,0.1839379,122320.0,122310.0,3.16626018]
["bitfinex-derivatives","BTCF0:USTF0",1760008688251,0.37452236,122320.0,122310.0,3.35684464]
["bitfinex-derivatives","BTCF0:USTF0",1760008692167,0.1839379,122320.0,122310.0,3.16626018]
["bitfinex-derivatives","BTCF0:USTF0",1760008693766,0.1392179,122320.0,122310.0,3.16626018]
["bitfinex-derivatives","BTCF0:USTF0",1760008701468,0.39335469,122320.0,122310.0,3.16626018]
["bitfinex-derivatives","BTCF0:USTF0",1760008702768,0.1392179,122320.0,122310.0,3.16626018]
["bitfinex-derivatives","BTCF0:USTF0",1760008704870,0.39335469,122320.0,122310.0,3.16626018]
["bitfinex-derivatives","BTCF0:USTF0",1760008709675,0.43790469,122320.0,122310.0,0.38642018]
["bitfinex-derivatives","BTCF0:USTF0",1760008709973,0.43790469,122320.0,122310.0,3.16614018]
["bitfinex-derivatives","BTCF0:USTF0",1760008717977,0.39335469,122320.0,122310.0,3.16614018]
["bitfinex-derivatives","BTCF0:USTF0",1760008723482,0.1392179,122320.0,122310.0,3.16614018]
["bitfinex-derivatives","BTCF0:USTF0",1760008723683,0.39335469,122320.0,122310.0,3.16614018]
["bitfinex-derivatives","BTCF0:USTF0",1760008732493,1.09029148,122320.0,122310.0,2.15952018]
["bitfinex-derivatives","BTCF0:USTF0",1760008732694,1.28029148,122320.0,122310.0,2.89816018]
["bitfinex-derivatives","BTCF0:USTF0",1760008732882,1.02615469,122320.0,122310.0,2.89816018]
["bitfinex-derivatives","BTCF0:USTF0",1760008738493,0.7720179,122320.0,122310.0,2.89816018]
["bitfinex-derivatives","BTCF0:USTF0",1760008738689,0.3720179,122320.0,122310.0,2.89816018]
["bitfinex-derivatives","BTCF0:USTF0",1760008738992,0.1592179,122320.0,122310.0,3.15229697]
["bitfinex-derivatives","BTCF0:USTF0",1760008740193,0.1592179,122320.0,122310.0,2.89816018]
["bitfinex-derivatives","BTCF0:USTF0",1760008741395,0.1592179,122320.0,122310.0,3.15229697]
["bitfinex-derivatives","BTCF0:USTF0",1760008742895,0.41335469,122320.0,122310.0,2.89816018]
["bitfinex-derivatives","BTCF0:USTF0",1760008743498,0.1592179,122320.0,122310.0,2.89816018]
["bitfinex-derivatives","BTCF0:USTF0",1760008743695,0.41335469,122320.0,122310.0,2.89816018]
["bitfinex-derivatives","BTCF0:USTF0",1760008743896,0.45803469,122320.0,122310.0,2.89816018]
["bitfinex-derivatives","BTCF0:USTF0",1760008750497,0.45803469,122320.0,122310.0,3.16606018]
["bitfinex-derivatives","BTCF0:USTF0",1760008751001,0.2038979,122320.0,122310.0,3.16606018]
["bitfinex-derivatives","BTCF0:USTF0",1760008751197,0.45803469,122320.0,122310.0,3.16606018]
["bitfinex-derivatives","BTCF0:USTF0",1760008752102,0.45803469,122320.0,122310.0,3.35666964]
["bitfinex-derivatives","BTCF0:USTF0",1760008752103,0.39450736,122320.0,122310.0,3.35666964]
["bitfinex-derivatives","BTCF0:USTF0",1760008752304,0.39450736,122320.0,122310.0,3.16606018]
["bitfinex-derivatives","BTCF0:USTF0",1760008752493,0.39450736,122320.0,122310.0,3.35666964]
["bitfinex-derivatives","BTCF0:USTF0",1760008755904,0.1592179,122320.0,122310.0,3.9472791]
["bitfinex-derivatives","BTCF0:USTF0",1760008756104,0.00654,122320.0,122310.0,3.6793791]
["bitfinex-derivatives","BTCF0:USTF0",1760008756304,1e-08,122320.0,122310.0,3.7611109]
["bitfinex-derivatives","BTCF0:USTF0",1760008756510,0.08172801,122320.0,122310.0,3.90715521]
["bitfinex-derivatives","BTCF0:USTF0",1760008757009,1e-08,122320.0,122310.0,4.17505521]
["bitfinex-derivatives","BTCF0:USTF0",1760008757208,0.03107,122330.0,122310.0,4.17505521]
["bitfinex-derivatives","BTCF0:USTF0",1760008757410,0.1527913,122330.0,122320.0,0.38121892]
["bitfinex-derivatives","BTCF0:USTF0",1760008758310,0.1527913,122330.0,122320.0,0.46294692]
["bitfinex-derivatives","BTCF0:USTF0",1760008758512,0.1127913,122330.0,122320.0,0.46294692]
["bitfinex-derivatives","BTCF0:USTF0",1760008759013,0.1118604,122340.0,122320.0,0.99874692]
["bitfinex-derivatives","BTCF0:USTF0",1760008759210,0.3318604,122340.0,122330.0,1.11973892]
["bitfinex-derivatives","BTCF0:USTF0",1760008759411,0.3318604,122340.0,122330.0,0.92912946]
["bitfinex-derivatives","BTCF0:USTF0",1760008759712,0.3318604,122340.0,122330.0,1.06492946]
["bitfinex-derivatives","BTCF0:USTF0",1760008759907,0.3318604,122340.0,122330.0,1.11973892]
["bitfinex-derivatives","BTCF0:USTF0",1760008760214,0.3318604,122340.0,122330.0,1.19542892]
["bitfinex-derivatives","BTCF0:USTF0",1760008760407,0.3318604,122340.0,122330.0,1.26221802]
["bitfinex-derivatives","BTCF0:USTF0",1760008760713,0.3318604,122340.0,122330.0,1.07160856]
["bitfinex-derivatives","BTCF0:USTF0",1760008760906,0.3328604,122340.0,122330.0,1.07160856]
["bitfinex-derivatives","BTCF0:USTF0",1760008761112,0.3328604,122340.0,122330.0,1.10638856]
["bitfinex-derivatives","BTCF0:USTF0",1760008761406,0.3328546,122340.0,122330.0,1.37871932]
["bitfinex-derivatives","BTCF0:USTF0",1760008761609,0.08502085,122350.0,122340.0,0.0817146]
["bitfinex-derivatives","BTCF0:USTF0",1760008761809,0.07604797,122350.0,122340.0,0.46293352]
["bitfinex-derivatives","BTCF0:USTF0",1760008762604,0.07604797,122350.0,122340.0,0.38121892]
["bitfinex-derivatives","BTCF0:USTF0",1760008763006,0.10362797,122350.0,122340.0,0.38121892]
["bitfinex-derivatives","BTCF0:USTF0",1760008764016,0.10562797,122350.0,122340.0,0.38121892]
["bitfinex-derivatives","BTCF0:USTF0",1760008765815,0.07804797,122350.0,122340.0,0.38121892]
["bitfinex-derivatives","BTCF0:USTF0",1760008766616,0.08004797,122350.0,122340.0,0.38121892]
["bitfinex-derivatives","BTCF0:USTF0",1760008767518,0.0817146,122340.0,122330.0,0.9157791]
["bitfinex-derivatives","BTCF0:USTF0",1760008767710,0.08004797,122350.0,122330.0,0.9157791]
["bitfinex-derivatives","BTCF0:USTF0",1760008767910,0.0817146,122340.0,122330.0,0.9157791]
["bitfinex-derivatives","BTCF0:USTF0",1760008768110,0.10762797,122350.0,122330.0,0.9157791]
["bitfinex-derivatives","BTCF0:USTF0",1760008768306,0.10762797,122350.0,122330.0,1.5836791]
["bitfinex-derivatives","BTCF0:USTF0",1760008768511,0.0817146,122340.0,122330.0,1.5836791]
["bitfinex-derivatives","BTCF0:USTF0",1760008768711,0.10762797,122350.0,122330.0,1.56489802]
["bitfinex-derivatives","BTCF0:USTF0",1760008769016,0.10562797,122350.0,122340.0,0.38121892]
["bitfinex-derivatives","BTCF0:USTF0",1760008769317,0.10562797,122350.0,122340.0,0.64911892]
["bitfinex-derivatives","BTCF0:USTF0",1760008770418,0.10362797,122350.0,122340.0,0.64911892]
["bitfinex-derivatives","BTCF0:USTF0",1760008770619,0.10562797,122350.0,122340.0,0.64911892]
["bitfinex-derivatives","BTCF0:USTF0",1760008770819,0.10662797,122350.0,122340.0,0.64911892]
["bitfinex-derivatives","BTCF0:USTF0",1760008771319,0.10562797,122350.0,122340.0,0.64911892]
["bitfinex-derivatives","BTCF0:USTF0",1760008771520,0.10662797,122350.0,122340.0,0.64911892]
["bitfinex-derivatives","BTCF0:USTF0",1760008776222,0.10462797,122350.0,122340.0,0.64911892]
["bitfinex-derivatives","BTCF0:USTF0",1760008776521,0.10562797,122350.0,122340.0,0.64911892]
["bitfinex-derivatives","BTCF0:USTF0",1760008777420,0.07603989,122370.0,122340.0,0.78121892]
["bitfinex-derivatives","BTCF0:USTF0",1760008777616,0.06306053,122400.0,122360.0,0.57182838]
["bitfinex-derivatives","BTCF0:USTF0",1760008777821,0.14473513,122400.0,122390.0,0.19060946]
["bitfinex-derivatives","BTCF0:USTF0",1760008778025,0.33534459,122400.0,122390.0,0.94440946]
["bitfinex-derivatives","BTCF0:USTF0",1760008778522,0.34534459,122400.0,122390.0,1.00859163]
["bitfinex-derivatives","BTCF0:USTF0",1760008778721,0.0816653,122420.0,122390.0,1.78981055]
["bitfinex-derivatives","BTCF0:USTF0",1760008778913,0.1092453,122420.0,122410.0,0.19060946]
["bitfinex-derivatives","BTCF0:USTF0",1760008779112,0.1092453,122420.0,122410.0,0.94600946]
["bitfinex-derivatives","BTCF0:USTF0",1760008779615,0.1092453,122420.0,122410.0,0.9541836]
["bitfinex-derivatives","BTCF0:USTF0",1760008779816,0.0816481,122440.0,122410.0,1.16357414]
["bitfinex-derivatives","BTCF0:USTF0",1760008780023,0.0816479,122440.0,122430.0,0.38121892]
["bitfinex-derivatives","BTCF0:USTF0",1760008780322,0.0816479,122440.0,122430.0,1.13953892]
["bitfinex-derivatives","BTCF0:USTF0",1760008780822,0.0816479,122440.0,122430.0,1.20402017]
["bitfinex-derivatives","BTCF0:USTF0",1760008781021,0.08945363,122480.0,122430.0,1.96967371]
["bitfinex-derivatives","BTCF0:USTF0",1760008781317,0.29703363,122480.0,122470.0,0.19060946]
["bitfinex-derivatives","BTCF0:USTF0",1760008781523,0.29702913,122480.0,122470.0,0.95012946]
["bitfinex-derivatives","BTCF0:USTF0",1760008781827,0.29702913,122480.0,122470.0,2.99144946]
["bitfinex-derivatives","BTCF0:USTF0",1760008782422,0.02758,122480.0,122470.0,0.38121892]
["bitfinex-derivatives","BTCF0:USTF0",1760008782623,0.02758,122480.0,122470.0,2.89200946]
["bitfinex-derivatives","BTCF0:USTF0",1760008782922,0.02958,122480.0,122470.0,2.89200946]
["bitfinex-derivatives","BTCF0:USTF0",1760008783513,0.1112012,122480.0,122470.0,3.48261892]
["bitfinex-derivatives","BTCF0:USTF0",1760008783712,0.1112012,122480.0,122470.0,0.19060946]
["bitfinex-derivatives","BTCF0:USTF0",1760008783918,0.1112012,122480.0,122470.0,3.06408816]
["bitfinex-derivatives","BTCF0:USTF0",1760008784225,0.02758,122510.0,122470.0,4.01273027]
["bitfinex-derivatives","BTCF0:USTF0",1760008784521,0.0033,122500.0,122480.0,0.19060946]
["bitfinex-derivatives","BTCF0:USTF0",1760008784724,0.0033,122500.0,122490.0,1.15069892]
["bitfinex-derivatives","BTCF0:USTF0",1760008785218,0.081602,122510.0,122490.0,1.55069892]
["bitfinex-derivatives","BTCF0:USTF0",1760008785423,0.081602,122510.0,122500.0,0.19060946]
["bitfinex-derivatives","BTCF0:USTF0",1760008785625,0.081602,122510.0,122500.0,0.38121892]
["bitfinex-derivatives","BTCF0:USTF0",1760008786018,0.081602,122510.0,122500.0,0.38949927]
["bitfinex-derivatives","BTCF0:USTF0",1760008786425,0.081602,122510.0,122500.0,0.19888981]
["bitfinex-derivatives","BTCF0:USTF0",1760008786623,0.082602,122510.0,122500.0,0.19888981]
["bitfinex-derivatives","BTCF0:USTF0",1760008789721,0.082602,122510.0,122500.0,0.59888981]
["bitfinex-derivatives","BTCF0:USTF0",1760008789923,0.21818946,122530.0,122500.0,0.78949927]
["bitfinex-derivatives","BTCF0:USTF0",1760008790129,0.19060946,122520.0,122510.0,0.77336]
["bitfinex-derivatives","BTCF0:USTF0",1760008790332,0.21818946,122530.0,122510.0,3.00276946]
["bitfinex-derivatives","BTCF0:USTF0",1760008790533,0.09,122530.0,122520.0,0.00733579]
["bitfinex-derivatives","BTCF0:USTF0",1760008790830,0.39465746,122530.0,122510.0,2.81216]
["bitfinex-derivatives","BTCF0:USTF0",1760008791131,0.30466396,122520.0,122500.0,0.27447981]
["bitfinex-derivatives","BTCF0:USTF0",1760008791325,0.03246,122510.0,122500.0,0.27447981]
["bitfinex-derivatives","BTCF0:USTF0",1760008791625,0.22306946,122510.0,122500.0,0.27447981]
["bitfinex-derivatives","BTCF0:USTF0",1760008791830,0.22306946,122510.0,122500.0,2.97047981]
["bitfinex-derivatives","BTCF0:USTF0",1760008792023,0.03246,122510.0,122500.0,2.97047981]
["bitfinex-derivatives","BTCF0:USTF0",1760008792831,0.1140545,122520.0,122500.0,2.97047981]
["bitfinex-derivatives","BTCF0:USTF0",1760008793133,0.19160946,122510.0,122500.0,2.97047981]
["bitfinex-derivatives","BTCF0:USTF0",1760008793335,0.27321066,122510.0,122500.0,2.97047981]
["bitfinex-derivatives","BTCF0:USTF0",1760008793537,0.0826012,122510.0,122500.0,2.97047981]
["bitfinex-derivatives","BTCF0:USTF0",1760008793735,0.0826012,122510.0,122500.0,2.8437403]
["bitfinex-derivatives","BTCF0:USTF0",1760008794230,0.0826012,122510.0,122500.0,3.03434976]
["bitfinex-derivatives","BTCF0:USTF0",1760008794625,0.001,122510.0,122500.0,3.43434976]
["bitfinex-derivatives","BTCF0:USTF0",1760008795026,0.0826012,122510.0,122500.0,3.17004976]
["bitfinex-derivatives","BTCF0:USTF0",1760008795232,0.0826012,122510.0,122500.0,2.9794403]
["bitfinex-derivatives","BTCF0:USTF0",1760008795233,0.30786066,122510.0,122500.0,2.9794403]
["bitfinex-derivatives","BTCF0:USTF0",1760008795731,0.02830149,122540.0,122500.0,3.95126868]
["bitfinex-derivatives","BTCF0:USTF0",1760008795936,0.22698095,122540.0,122520.0,0.19060946]
["bitfinex-derivatives","BTCF0:USTF0",1760008796132,0.22698095,122540.0,122530.0,0.7758]
["bitfinex-derivatives","BTCF0:USTF0",1760008796434,0.30856215,122540.0,122530.0,0.7758]
["bitfinex-derivatives","BTCF0:USTF0",1760008796932,0.00072149,122540.0,122530.0,0.8573879]
["bitfinex-derivatives","BTCF0:USTF0",1760008797231,0.00072149,122540.0,122530.0,1.44799736]
["bitfinex-derivatives","BTCF0:USTF0",1760008797429,0.00072149,122540.0,122530.0,1.1758]
["bitfinex-derivatives","BTCF0:USTF0",1760008797828,0.1172113,122570.0,122530.0,1.3115]
["bitfinex-derivatives","BTCF0:USTF0",1760008798128,0.45365,122570.0,122530.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1760008798329,0.1172211,122560.0,122540.0,2.81732]
["bitfinex-derivatives","BTCF0:USTF0",1760008798730,0.0815711,122560.0,122540.0,2.81732]
["bitfinex-derivatives","BTCF0:USTF0",1760008798929,0.0815711,122560.0,122540.0,3.11395459]
["bitfinex-derivatives","BTCF0:USTF0",1760008799435,0.1172211,122560.0,122540.0,2.81732]
["bitfinex-derivatives","BTCF0:USTF0",1760008799635,0.0815746,122550.0,122530.0,0.51392209]
["bitfinex-derivatives","BTCF0:USTF0",1760008799836,0.03565,122560.0,122540.0,2.81832]
["bitfinex-derivatives","BTCF0:USTF0",1760008800138,0.1172223,122560.0,122540.0,3.11495459]
["bitfinex-derivatives","BTCF0:USTF0",1760008800332,0.0815746,122550.0,122540.0,3.11495459]
["bitfinex-derivatives","BTCF0:USTF0",1760008800532,0.0815746,122550.0,122540.0,2.81832]
["bitfinex-derivatives","BTCF0:USTF0",1760008801233,0.0815812,122540.0,122530.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1760008801437,0.1172359,122540.0,122530.0,2.53788]
["bitfinex-derivatives","BTCF0:USTF0",1760008802132,0.0815859,122540.0,122530.0,2.53788]
["bitfinex-derivatives","BTCF0:USTF0",1760008802932,0.0835786,122550.0,122530.0,3.23451459]
["bitfinex-derivatives","BTCF0:USTF0",1760008803141,0.0815812,122540.0,122530.0,2.83451459]
["bitfinex-derivatives","BTCF0:USTF0",1760008803334,0.0815812,122540.0,122530.0,2.53788]
["bitfinex-derivatives","BTCF0:USTF0",1760008803736,0.0835812,122540.0,122530.0,2.53788]
["bitfinex-derivatives","BTCF0:USTF0",1760008805036,0.0815879,122530.0,122520.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1760008805238,0.1192312,122540.0,122520.0,3.08806]
["bitfinex-derivatives","BTCF0:USTF0",1760008805640,0.0815879,122530.0,122520.0,0.56453459]
["bitfinex-derivatives","BTCF0:USTF0",1760008805938,0.1192312,122540.0,122520.0,3.38469459]
["bitfinex-derivatives","BTCF0:USTF0",1760008806140,0.1192312,122540.0,122520.0,3.08806]
["bitfinex-derivatives","BTCF0:USTF0",1760008806338,0.1192312,122540.0,122520.0,3.38469459]
["bitfinex-derivatives","BTCF0:USTF0",1760008806535,0.0815879,122530.0,122510.0,0.43233459]
["bitfinex-derivatives","BTCF0:USTF0",1760008806736,0.0815879,122530.0,122520.0,3.11663459]
["bitfinex-derivatives","BTCF0:USTF0",1760008807141,0.0815879,122530.0,122520.0,3.51663459]
["bitfinex-derivatives","BTCF0:USTF0",1760008807338,0.0815879,122530.0,122520.0,3.22]
["bitfinex-derivatives","BTCF0:USTF0",1760008807641,0.0815879,122530.0,122520.0,3.51663459]
["bitfinex-derivatives","BTCF0:USTF0",1760008807844,0.002,122540.0,122520.0,3.3015919]
["bitfinex-derivatives","BTCF0:USTF0",1760008807845,0.0815853,122540.0,122520.0,3.3015919]
["bitfinex-derivatives","BTCF0:USTF0",1760008808146,0.0815853,122540.0,122520.0,3.11663459]
["bitfinex-derivatives","BTCF0:USTF0",1760008808736,0.0815853,122540.0,122530.0,0.29663459]
["bitfinex-derivatives","BTCF0:USTF0",1760008808938,0.0815853,122540.0,122520.0,3.11663459]
["bitfinex-derivatives","BTCF0:USTF0",1760008809138,0.0835853,122540.0,122520.0,3.11663459]
["bitfinex-derivatives","BTCF0:USTF0",1760008809340,0.0835853,122540.0,122520.0,3.19822879]
["bitfinex-derivatives","BTCF0:USTF0",1760008809646,0.0815705,122560.0,122540.0,0.0815806]
["bitfinex-derivatives","BTCF0:USTF0",1760008809940,0.0815705,122560.0,122550.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1760008810445,0.03565,122570.0,122550.0,1.48003459]
["bitfinex-derivatives","BTCF0:USTF0",1760008810446,0.0815621,122570.0,122550.0,1.48003459]
["bitfinex-derivatives","BTCF0:USTF0",1760008810645,0.1172069,122580.0,122560.0,0.02210177]
["bitfinex-derivatives","BTCF0:USTF0",1760008810945,0.7551669,122580.0,122570.0,2.82112]
["bitfinex-derivatives","BTCF0:USTF0",1760008811143,1.05180149,122580.0,122570.0,2.8214]
["bitfinex-derivatives","BTCF0:USTF0",1760008811944,1.05280149,122580.0,122570.0,2.8214]
["bitfinex-derivatives","BTCF0:USTF0",1760008812543,0.3125569,122580.0,122570.0,2.88561839]
["bitfinex-derivatives","BTCF0:USTF0",1760008813244,0.0825569,122580.0,122570.0,2.88561839]
["bitfinex-derivatives","BTCF0:USTF0",1760008813445,0.001,122580.0,122570.0,2.88561839]
["bitfinex-derivatives","BTCF0:USTF0",1760008813644,0.0825546,122580.0,122570.0,2.88561839]
["bitfinex-derivatives","BTCF0:USTF0",1760008814346,0.0825546,122580.0,122570.0,2.96717969]
["bitfinex-derivatives","BTCF0:USTF0",1760008814749,0.001,122580.0,122570.0,3.23224558]
["bitfinex-derivatives","BTCF0:USTF0",1760008814938,0.001,122580.0,122570.0,3.36717969]
["bitfinex-derivatives","BTCF0:USTF0",1760008815344,0.1171967,122600.0,122570.0,3.55068428]
["bitfinex-derivatives","BTCF0:USTF0",1760008815345,0.117196,122600.0,122570.0,3.55068428]
["bitfinex-derivatives","BTCF0:USTF0",1760008815544,0.117196,122600.0,122570.0,3.23224148]
["bitfinex-derivatives","BTCF0:USTF0",1760008815746,0.117196,122600.0,122570.0,0.41084148]
["bitfinex-derivatives","BTCF0:USTF0",1760008816046,0.1171979,122590.0,122580.0,2.62552]
["bitfinex-derivatives","BTCF0:USTF0",1760008816748,0.0815546,122580.0,122570.0,0.06421839]
["bitfinex-derivatives","BTCF0:USTF0",1760008816947,0.1172022,122590.0,122570.0,2.6358]
["bitfinex-derivatives","BTCF0:USTF0",1760008817348,0.1172022,122590.0,122570.0,2.7173612]
["bitfinex-derivatives","BTCF0:USTF0",1760008818646,0.1182022,122590.0,122570.0,3.1173612]
["bitfinex-derivatives","BTCF0:USTF0",1760008818955,0.1182022,122590.0,122570.0,2.7173612]
["bitfinex-derivatives","BTCF0:USTF0",1760008819446,0.1171952,122600.0,122570.0,3.1173612]
["bitfinex-derivatives","BTCF0:USTF0",1760008819750,0.0815487,122590.0,122570.0,2.98242709]
["bitfinex-derivatives","BTCF0:USTF0",1760008820851,0.0531487,122590.0,122570.0,3.38242709]
["bitfinex-derivatives","BTCF0:USTF0",1760008821053,0.03665,122600.0,122570.0,3.38242709]
["bitfinex-derivatives","BTCF0:USTF0",1760008821252,0.0815501,122590.0,122570.0,3.04870705]
["bitfinex-derivatives","BTCF0:USTF0",1760008821455,0.03665,122600.0,122570.0,3.04870705]
["bitfinex-derivatives","BTCF0:USTF0",1760008821654,0.0815487,122590.0,122570.0,3.04870705]
["bitfinex-derivatives","BTCF0:USTF0",1760008821849,0.001,122590.0,122580.0,0.34662049]
["bitfinex-derivatives","BTCF0:USTF0",1760008822052,0.0815369,122610.0,122590.0,0.0815479]
["bitfinex-derivatives","BTCF0:USTF0",1760008822354,0.1198946,122610.0,122590.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1760008822548,0.1198946,122610.0,122600.0,2.65448]
["bitfinex-derivatives","BTCF0:USTF0",1760008822753,0.1198946,122610.0,122590.0,0.40076589]
["bitfinex-derivatives","BTCF0:USTF0",1760008823056,0.1198946,122610.0,122600.0,2.65316]
["bitfinex-derivatives","BTCF0:USTF0",1760008823444,0.03565,122620.0,122600.0,3.05316]
["bitfinex-derivatives","BTCF0:USTF0",1760008823646,0.081528,122620.0,122600.0,0.26506589]
["bitfinex-derivatives","BTCF0:USTF0",1760008823954,0.081528,122620.0,122610.0,2.821]
["bitfinex-derivatives","BTCF0:USTF0",1760008824655,0.1171754,122630.0,122610.0,2.821]
["bitfinex-derivatives","BTCF0:USTF0",1760008825251,0.1171754,122630.0,122610.0,2.9025317]
["bitfinex-derivatives","BTCF0:USTF0",1760008825451,0.03565,122630.0,122610.0,2.9025317]
["bitfinex-derivatives","BTCF0:USTF0",1760008825851,0.03565,122630.0,122610.0,3.16759759]
["bitfinex-derivatives","BTCF0:USTF0",1760008826157,0.04347793,122640.0,122610.0,2.821]
["bitfinex-derivatives","BTCF0:USTF0",1760008826353,0.53275523,122640.0,122620.0,2.15825517]
["bitfinex-derivatives","BTCF0:USTF0",1760008826555,0.0815214,122630.0,122620.0,2.15825517]
["bitfinex-derivatives","BTCF0:USTF0",1760008827157,0.1198842,122630.0,122620.0,2.81984]
["bitfinex-derivatives","BTCF0:USTF0",1760008827552,0.081528,122620.0,122610.0,0.06478444]
["bitfinex-derivatives","BTCF0:USTF0",1760008827752,0.0815347,122610.0,122600.0,0.00823264]
["bitfinex-derivatives","BTCF0:USTF0",1760008827957,0.081543,122600.0,122580.0,12.9104533]
["bitfinex-derivatives","BTCF0:USTF0",1760008828261,0.03836,122610.0,122590.0,2.8192]
["bitfinex-derivatives","BTCF0:USTF0",1760008828455,0.1198998,122610.0,122600.0,2.8192]
["bitfinex-derivatives","BTCF0:USTF0",1760008829056,0.1198998,122610.0,122580.0,13.08269364]
["bitfinex-derivatives","BTCF0:USTF0",1760008829252,0.1198998,122610.0,122590.0,2.81904]
["bitfinex-derivatives","BTCF0:USTF0",1760008829857,0.1198998,122610.0,122600.0,2.81892]
["bitfinex-derivatives","BTCF0:USTF0",1760008830054,0.03836,122610.0,122580.0,12.73607555]
["bitfinex-derivatives","BTCF0:USTF0",1760008830254,0.0815418,122600.0,122590.0,2.81852]
["bitfinex-derivatives","BTCF0:USTF0",1760008830961,0.1199018,122600.0,122590.0,2.0362]
["bitfinex-derivatives","BTCF0:USTF0",1760008831162,0.1199018,122600.0,122590.0,2.81804]
["bitfinex-derivatives","BTCF0:USTF0",1760008832062,0.1199018,122600.0,122590.0,2.81904]
["bitfinex-derivatives","BTCF0:USTF0",1760008832464,0.1199018,122600.0,122590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760008832666,0.1199018,122600.0,122590.0,2.81856]
["bitfinex-derivatives","BTCF0:USTF0",1760008833567,0.1199018,122600.0,122590.0,2.8182]
["bitfinex-derivatives","BTCF0:USTF0",1760008837460,0.1199018,122600.0,122590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760008837658,0.1199018,122600.0,122590.0,2.8168]
["bitfinex-derivatives","BTCF0:USTF0",1760008839869,0.1199018,122600.0,122590.0,2.81608]
["bitfinex-derivatives","BTCF0:USTF0",1760008843569,0.1159516,122630.0,122610.0,0.0815322]
["bitfinex-derivatives","BTCF0:USTF0",1760008843772,0.24462351,122620.0,122600.0,0.34660219]
["bitfinex-derivatives","BTCF0:USTF0",1760008844071,0.24462351,122620.0,122610.0,0.77736]
["bitfinex-derivatives","BTCF0:USTF0",1760008844277,0.081528,122620.0,122610.0,0.77736]
["bitfinex-derivatives","BTCF0:USTF0",1760008845874,0.081528,122620.0,122610.0,0.8588946]
["bitfinex-derivatives","BTCF0:USTF0",1760008846176,0.39276852,122640.0,122610.0,0.8588946]
["bitfinex-derivatives","BTCF0:USTF0",1760008846177,0.0815205,122640.0,122620.0,0.0815265]
["bitfinex-derivatives","BTCF0:USTF0",1760008846478,0.0815205,122640.0,122630.0,0.77684]
["bitfinex-derivatives","BTCF0:USTF0",1760008846672,0.24517601,122640.0,122630.0,0.77684]
["bitfinex-derivatives","BTCF0:USTF0",1760008847873,0.0815147,122640.0,122630.0,0.77684]
["bitfinex-derivatives","BTCF0:USTF0",1760008848279,0.0815107,122650.0,122630.0,0.8583587]
["bitfinex-derivatives","BTCF0:USTF0",1760008848477,0.24516621,122650.0,122640.0,1.52026227]
["bitfinex-derivatives","BTCF0:USTF0",1760008848676,0.05574228,122650.0,122640.0,1.52026227]
["bitfinex-derivatives","BTCF0:USTF0",1760008849278,0.0815147,122640.0,122620.0,0.34658919]
["bitfinex-derivatives","BTCF0:USTF0",1760008849480,0.0815147,122640.0,122630.0,2.81184]
["bitfinex-derivatives","BTCF0:USTF0",1760008849979,0.0815167,122640.0,122620.0,0.34658919]
["bitfinex-derivatives","BTCF0:USTF0",1760008850181,0.0815167,122640.0,122630.0,2.81148]
["bitfinex-derivatives","BTCF0:USTF0",1760008850376,0.0815167,122640.0,122620.0,0.34658919]
["bitfinex-derivatives","BTCF0:USTF0",1760008850575,0.24517681,122630.0,122610.0,0.24637573]
["bitfinex-derivatives","BTCF0:USTF0",1760008850882,0.24517681,122630.0,122620.0,2.81124]
["bitfinex-derivatives","BTCF0:USTF0",1760008851083,0.0815213,122630.0,122620.0,2.81124]
["bitfinex-derivatives","BTCF0:USTF0",1760008851980,0.09410228,122650.0,122620.0,2.81124]
["bitfinex-derivatives","BTCF0:USTF0",1760008851981,0.0815191,122640.0,122620.0,2.81124]
["bitfinex-derivatives","BTCF0:USTF0",1760008852174,0.24517461,122640.0,122620.0,3.15783299]
["bitfinex-derivatives","BTCF0:USTF0",1760008852376,0.0815126,122650.0,122630.0,0.26506589]
["bitfinex-derivatives","BTCF0:USTF0",1760008852576,0.24516811,122650.0,122640.0,0.77516]
["bitfinex-derivatives","BTCF0:USTF0",1760008852776,0.0815126,122650.0,122640.0,0.77516]
["bitfinex-derivatives","BTCF0:USTF0",1760008853680,0.0815203,122640.0,122610.0,0.41025882]
["bitfinex-derivatives","BTCF0:USTF0",1760008853876,0.0815222,122630.0,122620.0,2.811]
["bitfinex-derivatives","BTCF0:USTF0",1760008854780,0.1214926,122650.0,122620.0,2.811]
["bitfinex-derivatives","BTCF0:USTF0",1760008854980,0.24517501,122640.0,122620.0,2.811]
["bitfinex-derivatives","BTCF0:USTF0",1760008855181,0.0815186,122640.0,122620.0,3.15759349]
["bitfinex-derivatives","BTCF0:USTF0",1760008855575,0.0815126,122650.0,122620.0,3.15758999]
["bitfinex-derivatives","BTCF0:USTF0",1760008855576,0.0815143,122650.0,122620.0,3.15758999]
["bitfinex-derivatives","BTCF0:USTF0",1760008855781,0.0815147,122640.0,122620.0,3.15758999]
["bitfinex-derivatives","BTCF0:USTF0",1760008856774,0.0815147,122640.0,122630.0,2.81032]
["bitfinex-derivatives","BTCF0:USTF0",1760008857675,0.0815147,122640.0,122630.0,2.8102]
["bitfinex-derivatives","BTCF0:USTF0",1760008858982,0.0815123,122650.0,122630.0,2.8917207]
["bitfinex-derivatives","BTCF0:USTF0",1760008859281,0.0815147,122640.0,122630.0,2.8102]
["bitfinex-derivatives","BTCF0:USTF0",1760008860183,0.0815123,122650.0,122630.0,2.8102]
["bitfinex-derivatives","BTCF0:USTF0",1760008860577,0.0815147,122640.0,122630.0,2.8102]
["bitfinex-derivatives","BTCF0:USTF0",1760008861281,0.1630142,122660.0,122630.0,3.55678249]
["bitfinex-derivatives","BTCF0:USTF0",1760008861483,0.24516571,122650.0,122630.0,3.15678249]
["bitfinex-derivatives","BTCF0:USTF0",1760008861981,0.0815063,122660.0,122640.0,0.34658059]
["bitfinex-derivatives","BTCF0:USTF0",1760008862183,0.0814995,122670.0,122650.0,1.02584877]
["bitfinex-derivatives","BTCF0:USTF0",1760008862374,0.16365551,122670.0,122650.0,1.10735287]
["bitfinex-derivatives","BTCF0:USTF0",1760008862577,0.49780208,122670.0,122650.0,0.8547041]
["bitfinex-derivatives","BTCF0:USTF0",1760008862775,0.0814938,122680.0,122650.0,1.10735287]
["bitfinex-derivatives","BTCF0:USTF0",1760008862776,0.081492,122680.0,122650.0,1.10735287]
["bitfinex-derivatives","BTCF0:USTF0",1760008862980,0.19590548,122670.0,122650.0,1.10735307]
["bitfinex-derivatives","BTCF0:USTF0",1760008863176,0.11440978,122670.0,122650.0,1.10735307]
["bitfinex-derivatives","BTCF0:USTF0",1760008863385,0.33414107,122680.0,122650.0,1.10735307]
["bitfinex-derivatives","BTCF0:USTF0",1760008863584,0.19590508,122670.0,122650.0,1.10735307]
["bitfinex-derivatives","BTCF0:USTF0",1760008863885,0.33415497,122660.0,122640.0,0.25264877]
["bitfinex-derivatives","BTCF0:USTF0",1760008864084,0.19591598,122660.0,122640.0,0.0815145]
["bitfinex-derivatives","BTCF0:USTF0",1760008864280,0.0815062,122660.0,122650.0,2.61236]
["bitfinex-derivatives","BTCF0:USTF0",1760008865287,0.0814985,122670.0,122650.0,2.691868]
["bitfinex-derivatives","BTCF0:USTF0",1760008865485,0.11440978,122660.0,122650.0,2.61036]
["bitfinex-derivatives","BTCF0:USTF0",1760008865685,0.19591118,122660.0,122650.0,2.61036]
["bitfinex-derivatives","BTCF0:USTF0",1760008865984,0.07334516,122670.0,122650.0,2.6918676]
["bitfinex-derivatives","BTCF0:USTF0",1760008866177,0.07334516,122670.0,122650.0,2.61036]
["bitfinex-derivatives","BTCF0:USTF0",1760008866379,0.0815014,122660.0,122650.0,2.67700855]
["bitfinex-derivatives","BTCF0:USTF0",1760008866779,0.0815014,122660.0,122650.0,2.87412855]
["bitfinex-derivatives","BTCF0:USTF0",1760008867285,0.0815014,122660.0,122650.0,2.87580855]
["bitfinex-derivatives","BTCF0:USTF0",1760008867584,0.0815014,122660.0,122650.0,2.87568855]
["bitfinex-derivatives","BTCF0:USTF0",1760008869584,0.0815014,122660.0,122650.0,2.97686965]
["bitfinex-derivatives","BTCF0:USTF0",1760008869782,0.0815014,122660.0,122650.0,2.20502965]
["bitfinex-derivatives","BTCF0:USTF0",1760008869783,0.971302,122660.0,122650.0,2.20502965]
["bitfinex-derivatives","BTCF0:USTF0",1760008869982,1.271302,122660.0,122650.0,2.87544855]
["bitfinex-derivatives","BTCF0:USTF0",1760008870683,1.271302,122660.0,122650.0,0.00554185]
["bitfinex-derivatives","BTCF0:USTF0",1760008870882,1.271302,122660.0,122650.0,2.81226185]
["bitfinex-derivatives","BTCF0:USTF0",1760008871288,0.121488,122650.0,122640.0,2.03516]
["bitfinex-derivatives","BTCF0:USTF0",1760008871488,0.8006186,122650.0,122640.0,2.80648]
["bitfinex-derivatives","BTCF0:USTF0",1760008871986,0.8066186,122650.0,122640.0,2.80648]
["bitfinex-derivatives","BTCF0:USTF0",1760008872486,0.8066186,122650.0,122640.0,2.80948]
["bitfinex-derivatives","BTCF0:USTF0",1760008873482,0.8066186,122650.0,122640.0,2.81148]
["bitfinex-derivatives","BTCF0:USTF0",1760008873682,1.2773086,122650.0,122640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760008873891,0.121508,122620.0,122610.0,0.05167694]
["bitfinex-derivatives","BTCF0:USTF0",1760008874094,0.38622882,122620.0,122610.0,0.05167694]
["bitfinex-derivatives","BTCF0:USTF0",1760008874285,0.78622882,122620.0,122610.0,2.80616]
["bitfinex-derivatives","BTCF0:USTF0",1760008874582,0.78622882,122620.0,122610.0,2.87273151]
["bitfinex-derivatives","BTCF0:USTF0",1760008875088,0.78622882,122620.0,122610.0,2.87773151]
["bitfinex-derivatives","BTCF0:USTF0",1760008876188,0.81794609,122620.0,122610.0,2.87773151]
["bitfinex-derivatives","BTCF0:USTF0",1760008876881,0.1214995,122640.0,122610.0,2.87773151]
["bitfinex-derivatives","BTCF0:USTF0",1760008877191,0.0815161,122640.0,122630.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760008877485,0.42393019,122650.0,122630.0,1.1736]
["bitfinex-derivatives","BTCF0:USTF0",1760008877691,0.0875121,122650.0,122640.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760008877990,0.38395019,122650.0,122640.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760008878586,0.0875121,122650.0,122640.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760008879286,0.006,122650.0,122640.0,0.8835147]
["bitfinex-derivatives","BTCF0:USTF0",1760008879496,0.0815,122670.0,122640.0,0.8835147]
["bitfinex-derivatives","BTCF0:USTF0",1760008879693,0.0815,122670.0,122650.0,0.77304]
["bitfinex-derivatives","BTCF0:USTF0",1760008879894,0.0815,122670.0,122660.0,2.43544]
["bitfinex-derivatives","BTCF0:USTF0",1760008880194,0.0814947,122670.0,122660.0,2.43544]
["bitfinex-derivatives","BTCF0:USTF0",1760008881394,0.0824947,122670.0,122660.0,2.43544]
["bitfinex-derivatives","BTCF0:USTF0",1760008881694,0.0824947,122670.0,122660.0,2.50068698]
["bitfinex-derivatives","BTCF0:USTF0",1760008884693,0.0834947,122670.0,122660.0,2.50068698]
["bitfinex-derivatives","BTCF0:USTF0",1760008885893,0.37993279,122670.0,122660.0,2.50068698]
["bitfinex-derivatives","BTCF0:USTF0",1760008887399,0.0834947,122670.0,122660.0,2.50068698]
["bitfinex-derivatives","BTCF0:USTF0",1760008887599,0.37993279,122670.0,122660.0,2.50068698]
["bitfinex-derivatives","BTCF0:USTF0",1760008888199,0.42499279,122670.0,122660.0,2.50068698]
["bitfinex-derivatives","BTCF0:USTF0",1760008888803,0.42499279,122670.0,122660.0,2.10068698]
["bitfinex-derivatives","BTCF0:USTF0",1760008889100,1.14499279,122670.0,122660.0,2.10068698]
["bitfinex-derivatives","BTCF0:USTF0",1760008890305,1.14499279,122670.0,122660.0,2.06205078]
["bitfinex-derivatives","BTCF0:USTF0",1760008891296,1.14499279,122670.0,122660.0,2.01070768]
["bitfinex-derivatives","BTCF0:USTF0",1760008892208,1.11499279,122670.0,122660.0,2.01070768]
["bitfinex-derivatives","BTCF0:USTF0",1760008894400,0.71499279,122670.0,122660.0,2.01070768]
["bitfinex-derivatives","BTCF0:USTF0",1760008899503,1.07931088,122670.0,122660.0,0.03043868]
["bitfinex-derivatives","BTCF0:USTF0",1760008899701,0.194448,122650.0,122640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760008899905,0.194448,122650.0,122600.0,2.2253776]
["bitfinex-derivatives","BTCF0:USTF0",1760008899906,0.1265946,122610.0,122600.0,2.2253776]
["bitfinex-derivatives","BTCF0:USTF0",1760008900207,0.1265946,122610.0,122600.0,2.8662176]
["bitfinex-derivatives","BTCF0:USTF0",1760008900403,0.1265946,122610.0,122600.0,3.2662176]
["bitfinex-derivatives","BTCF0:USTF0",1760008900599,0.1265946,122610.0,122600.0,3.14134542]
["bitfinex-derivatives","BTCF0:USTF0",1760008900804,0.42303269,122610.0,122600.0,3.14134542]
["bitfinex-derivatives","BTCF0:USTF0",1760008900999,0.68303269,122610.0,122600.0,3.14334542]
["bitfinex-derivatives","BTCF0:USTF0",1760008901604,0.68303269,122610.0,122600.0,3.14134542]
["bitfinex-derivatives","BTCF0:USTF0",1760008901815,0.68303269,122610.0,122600.0,2.74234542]
["bitfinex-derivatives","BTCF0:USTF0",1760008902310,0.68303269,122610.0,122600.0,2.74134542]
["bitfinex-derivatives","BTCF0:USTF0",1760008902707,0.68303269,122610.0,122600.0,2.74234542]
["bitfinex-derivatives","BTCF0:USTF0",1760008903208,0.68303269,122610.0,122600.0,2.74214542]
["bitfinex-derivatives","BTCF0:USTF0",1760008903412,1.02947078,122610.0,122600.0,2.69321162]
["bitfinex-derivatives","BTCF0:USTF0",1760008903605,1.02947078,122610.0,122600.0,2.53668902]
["bitfinex-derivatives","BTCF0:USTF0",1760008903805,1.02947078,122610.0,122600.0,2.42853262]
["bitfinex-derivatives","BTCF0:USTF0",1760008904110,1.02947078,122610.0,122600.0,2.39236962]
["bitfinex-derivatives","BTCF0:USTF0",1760008904611,0.73303269,122610.0,122600.0,2.39236962]
["bitfinex-derivatives","BTCF0:USTF0",1760008906414,0.4365946,122610.0,122600.0,2.79236962]
["bitfinex-derivatives","BTCF0:USTF0",1760008906614,0.0815346,122610.0,122600.0,3.27391092]
["bitfinex-derivatives","BTCF0:USTF0",1760008907115,0.11856,122640.0,122620.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760008907305,0.47196,122640.0,122630.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1760008907916,0.87196,122640.0,122630.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1760008908312,0.87296,122640.0,122630.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1760008908518,1.17139809,122640.0,122630.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1760008912221,1.17139809,122640.0,122630.0,0.76908]
["bitfinex-derivatives","BTCF0:USTF0",1760008913120,1.16939809,122640.0,122630.0,0.76908]
["bitfinex-derivatives","BTCF0:USTF0",1760008913421,1.17039809,122640.0,122630.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1760008916025,0.0815346,122610.0,122600.0,0.06498542]
["bitfinex-derivatives","BTCF0:USTF0",1760008916224,0.0815346,122610.0,122600.0,2.9356313]
["bitfinex-derivatives","BTCF0:USTF0",1760008916726,0.0815346,122610.0,122600.0,2.85409]
["bitfinex-derivatives","BTCF0:USTF0",1760008917318,0.0815346,122610.0,122600.0,2.85509]
["bitfinex-derivatives","BTCF0:USTF0",1760008918026,0.0815346,122610.0,122600.0,2.85709]
["bitfinex-derivatives","BTCF0:USTF0",1760008921035,0.0815346,122610.0,122600.0,2.92216672]
["bitfinex-derivatives","BTCF0:USTF0",1760008922635,0.199701,122650.0,122640.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1760008922832,0.79613909,122650.0,122640.0,0.81601]
["bitfinex-derivatives","BTCF0:USTF0",1760008924030,0.79813909,122650.0,122640.0,0.81601]
["bitfinex-derivatives","BTCF0:USTF0",1760008924225,0.79913909,122650.0,122640.0,0.81601]
["bitfinex-derivatives","BTCF0:USTF0",1760008925535,0.79913909,122650.0,122640.0,0.8804982]
["bitfinex-derivatives","BTCF0:USTF0",1760008926338,1.09557718,122650.0,122640.0,0.8804982]
["bitfinex-derivatives","BTCF0:USTF0",1760008926532,0.1266547,122610.0,122600.0,0.06507672]
["bitfinex-derivatives","BTCF0:USTF0",1760008926737,0.42309279,122610.0,122600.0,2.80024]
["bitfinex-derivatives","BTCF0:USTF0",1760008927433,0.42309279,122610.0,122600.0,3.20024]
["bitfinex-derivatives","BTCF0:USTF0",1760008927631,0.42309279,122610.0,122600.0,3.30143977]
["bitfinex-derivatives","BTCF0:USTF0",1760008927936,0.42309279,122610.0,122600.0,3.20224]
["bitfinex-derivatives","BTCF0:USTF0",1760008928136,0.42309279,122610.0,122600.0,3.20324]
["bitfinex-derivatives","BTCF0:USTF0",1760008929536,0.42309279,122610.0,122600.0,3.26720799]
["bitfinex-derivatives","BTCF0:USTF0",1760008931836,0.0815347,122610.0,122600.0,3.26720799]
["bitfinex-derivatives","BTCF0:USTF0",1760008932034,0.37797279,122610.0,122600.0,3.26720799]
["bitfinex-derivatives","BTCF0:USTF0",1760008932840,0.0815347,122610.0,122600.0,3.26720799]
["bitfinex-derivatives","BTCF0:USTF0",1760008933947,0.37797279,122610.0,122600.0,3.26720799]
["bitfinex-derivatives","BTCF0:USTF0",1760008934336,0.42309279,122610.0,122600.0,3.26720799]
["bitfinex-derivatives","BTCF0:USTF0",1760008934844,0.37797279,122610.0,122600.0,3.26720799]
["bitfinex-derivatives","BTCF0:USTF0",1760008935939,0.42309279,122610.0,122600.0,2.86720799]
["bitfinex-derivatives","BTCF0:USTF0",1760008936131,0.0815347,122610.0,122600.0,2.86720799]
["bitfinex-derivatives","BTCF0:USTF0",1760008936336,0.0815347,122610.0,122600.0,2.96840776]
["bitfinex-derivatives","BTCF0:USTF0",1760008938737,0.0815347,122610.0,122600.0,2.86720799]
["bitfinex-derivatives","BTCF0:USTF0",1760008939037,0.0815347,122610.0,122600.0,2.96911809]
["bitfinex-derivatives","BTCF0:USTF0",1760008939238,0.1266547,122610.0,122600.0,2.96911809]
["bitfinex-derivatives","BTCF0:USTF0",1760008939831,0.0815347,122610.0,122600.0,2.96911809]
["bitfinex-derivatives","BTCF0:USTF0",1760008940642,0.0815347,122610.0,122600.0,2.86720799]
["bitfinex-derivatives","BTCF0:USTF0",1760008940841,0.0815347,122610.0,122600.0,2.96910566]
["bitfinex-derivatives","BTCF0:USTF0",1760008944443,0.0815347,122610.0,122600.0,2.86720799]
["bitfinex-derivatives","BTCF0:USTF0",1760008946246,0.0815347,122610.0,122600.0,3.26720799]
["bitfinex-derivatives","BTCF0:USTF0",1760008946443,0.05677536,122610.0,122600.0,3.26720799]
["bitfinex-derivatives","BTCF0:USTF0",1760008947145,0.0625189,122620.0,122600.0,3.34874929]
["bitfinex-derivatives","BTCF0:USTF0",1760008947353,0.38772264,122640.0,122610.0,0.0815347]
["bitfinex-derivatives","BTCF0:USTF0",1760008947646,0.0915147,122640.0,122630.0,0.10185792]
["bitfinex-derivatives","BTCF0:USTF0",1760008947839,0.0815147,122640.0,122630.0,0.10185792]
["bitfinex-derivatives","BTCF0:USTF0",1760008948148,0.0815147,122640.0,122620.0,0.98769001]
["bitfinex-derivatives","BTCF0:USTF0",1760008948549,0.0880347,122640.0,122620.0,0.98769001]
["bitfinex-derivatives","BTCF0:USTF0",1760008949849,0.07071619,122640.0,122620.0,0.98769001]
["bitfinex-derivatives","BTCF0:USTF0",1760008950055,0.07171619,122640.0,122620.0,0.98769001]
["bitfinex-derivatives","BTCF0:USTF0",1760008950643,0.06661114,122640.0,122620.0,0.98769001]
["bitfinex-derivatives","BTCF0:USTF0",1760008950850,0.06761114,122640.0,122620.0,0.98769001]
["bitfinex-derivatives","BTCF0:USTF0",1760008951046,0.06461114,122640.0,122620.0,0.98769001]
["bitfinex-derivatives","BTCF0:USTF0",1760008951248,0.0815214,122630.0,122620.0,0.90616431]
["bitfinex-derivatives","BTCF0:USTF0",1760008951447,0.00852,122640.0,122620.0,0.76012]
["bitfinex-derivatives","BTCF0:USTF0",1760008951644,0.00852,122640.0,122630.0,0.10160877]
["bitfinex-derivatives","BTCF0:USTF0",1760008951840,0.0900347,122640.0,122630.0,0.10160877]
["bitfinex-derivatives","BTCF0:USTF0",1760008952041,0.46974754,122640.0,122630.0,2.13732877]
["bitfinex-derivatives","BTCF0:USTF0",1760008952245,0.46974754,122640.0,122630.0,2.89724877]
["bitfinex-derivatives","BTCF0:USTF0",1760008952543,0.46874754,122640.0,122630.0,2.79564]
["bitfinex-derivatives","BTCF0:USTF0",1760008953250,0.46974754,122640.0,122630.0,2.79564]
["bitfinex-derivatives","BTCF0:USTF0",1760008953956,0.39624754,122640.0,122630.0,2.79564]
["bitfinex-derivatives","BTCF0:USTF0",1760008954148,0.1302447,122640.0,122630.0,2.79564]
["bitfinex-derivatives","BTCF0:USTF0",1760008954352,0.0890347,122640.0,122630.0,2.79564]
["bitfinex-derivatives","BTCF0:USTF0",1760008955055,0.0900347,122640.0,122630.0,2.79564]
["bitfinex-derivatives","BTCF0:USTF0",1760008957653,0.00017287,122660.0,122640.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1760008957854,0.38770624,122680.0,122670.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1760008958061,0.71888941,122680.0,122670.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1760008958560,0.71888941,122680.0,122670.0,0.79312521]
["bitfinex-derivatives","BTCF0:USTF0",1760008959060,0.97157542,122680.0,122670.0,0.79312521]
["bitfinex-derivatives","BTCF0:USTF0",1760008959857,0.64738941,122680.0,122670.0,0.79312521]
["bitfinex-derivatives","BTCF0:USTF0",1760008960064,0.65940386,122680.0,122670.0,0.79312521]
["bitfinex-derivatives","BTCF0:USTF0",1760008960362,0.1834934,122680.0,122670.0,0.79312521]
["bitfinex-derivatives","BTCF0:USTF0",1760008960863,0.1834934,122680.0,122670.0,0.89473398]
["bitfinex-derivatives","BTCF0:USTF0",1760008961059,0.1834934,122680.0,122670.0,0.95959104]
["bitfinex-derivatives","BTCF0:USTF0",1760008961265,0.1854934,122680.0,122670.0,0.85798227]
["bitfinex-derivatives","BTCF0:USTF0",1760008962765,0.1854881,122680.0,122670.0,0.85798227]
["bitfinex-derivatives","BTCF0:USTF0",1760008962960,0.0854881,122680.0,122670.0,0.85798227]
["bitfinex-derivatives","BTCF0:USTF0",1760008963358,0.004,122680.0,122670.0,1.60417753]
["bitfinex-derivatives","BTCF0:USTF0",1760008963563,0.004,122680.0,122670.0,1.7057863]
["bitfinex-derivatives","BTCF0:USTF0",1760008964267,0.002,122680.0,122670.0,1.36059104]
["bitfinex-derivatives","BTCF0:USTF0",1760008964568,0.0814881,122680.0,122670.0,1.25898227]
["bitfinex-derivatives","BTCF0:USTF0",1760008964960,0.0814881,122680.0,122670.0,1.34047707]
["bitfinex-derivatives","BTCF0:USTF0",1760008965161,0.0814854,122690.0,122670.0,1.34047707]
["bitfinex-derivatives","BTCF0:USTF0",1760008965464,0.0814854,122690.0,122680.0,1.10265884]
["bitfinex-derivatives","BTCF0:USTF0",1760008965665,0.0844195,122700.0,122690.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1760008965966,0.2944195,122700.0,122690.0,0.79795]
["bitfinex-derivatives","BTCF0:USTF0",1760008966657,0.21294,122700.0,122690.0,0.8794315]
["bitfinex-derivatives","BTCF0:USTF0",1760008966863,0.00294,122700.0,122690.0,1.18277]
["bitfinex-derivatives","BTCF0:USTF0",1760008967066,0.1263249,122700.0,122690.0,1.18277]
["bitfinex-derivatives","BTCF0:USTF0",1760008967263,0.1987949,122700.0,122690.0,2.05941]
["bitfinex-derivatives","BTCF0:USTF0",1760008967462,0.1263249,122700.0,122690.0,2.81793]
["bitfinex-derivatives","BTCF0:USTF0",1760008967864,0.1273249,122700.0,122690.0,2.81793]
["bitfinex-derivatives","BTCF0:USTF0",1760008968769,0.39202536,122700.0,122690.0,2.81793]
["bitfinex-derivatives","BTCF0:USTF0",1760008969471,0.1273249,122700.0,122690.0,2.81793]
["bitfinex-derivatives","BTCF0:USTF0",1760008971269,0.1283249,122700.0,122690.0,2.81793]
["bitfinex-derivatives","BTCF0:USTF0",1760008972471,0.2007949,122700.0,122690.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1760008972663,0.46549536,122700.0,122690.0,2.20845]
["bitfinex-derivatives","BTCF0:USTF0",1760008973367,0.46549536,122700.0,122690.0,2.81657]
["bitfinex-derivatives","BTCF0:USTF0",1760008973871,0.78549536,122700.0,122690.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1760008974072,0.78549536,122700.0,122690.0,2.81661]
["bitfinex-derivatives","BTCF0:USTF0",1760008975972,1.18549536,122700.0,122690.0,2.81661]
["bitfinex-derivatives","BTCF0:USTF0",1760008978976,0.5207949,122700.0,122690.0,2.81661]
["bitfinex-derivatives","BTCF0:USTF0",1760008979172,0.4483249,122700.0,122690.0,2.81661]
["bitfinex-derivatives","BTCF0:USTF0",1760008980178,0.71302536,122700.0,122690.0,2.81661]
["bitfinex-derivatives","BTCF0:USTF0",1760008984369,0.4483249,122700.0,122690.0,2.81661]
["bitfinex-derivatives","BTCF0:USTF0",1760008985477,0.4453849,122700.0,122690.0,2.81661]
["bitfinex-derivatives","BTCF0:USTF0",1760008986777,0.1253849,122700.0,122690.0,2.81661]
["bitfinex-derivatives","BTCF0:USTF0",1760008987082,0.0834749,122700.0,122690.0,3.48131046]
["bitfinex-derivatives","BTCF0:USTF0",1760008987575,0.0834749,122700.0,122690.0,3.21661]
["bitfinex-derivatives","BTCF0:USTF0",1760008988178,0.1271949,122700.0,122690.0,3.21661]
["bitfinex-derivatives","BTCF0:USTF0",1760008988376,0.0834749,122700.0,122690.0,3.48131046]
["bitfinex-derivatives","BTCF0:USTF0",1760008988775,0.0834749,122700.0,122690.0,3.56279196]
["bitfinex-derivatives","BTCF0:USTF0",1760008988968,0.04481,122710.0,122690.0,3.56279196]
["bitfinex-derivatives","BTCF0:USTF0",1760008988969,0.1262802,122710.0,122690.0,3.56279196]
["bitfinex-derivatives","BTCF0:USTF0",1760008989174,0.0814749,122700.0,122690.0,3.56279196]
["bitfinex-derivatives","BTCF0:USTF0",1760008989573,0.0633897,122700.0,122690.0,3.16279196]
["bitfinex-derivatives","BTCF0:USTF0",1760008989779,0.0814749,122700.0,122690.0,3.66440073]
["bitfinex-derivatives","BTCF0:USTF0",1760008990080,0.0814749,122700.0,122690.0,3.31553877]
["bitfinex-derivatives","BTCF0:USTF0",1760008990281,0.0814749,122700.0,122690.0,2.91553877]
["bitfinex-derivatives","BTCF0:USTF0",1760008990282,0.1251949,122700.0,122690.0,2.91553877]
["bitfinex-derivatives","BTCF0:USTF0",1760008990581,0.1251949,122700.0,122690.0,2.81393]
["bitfinex-derivatives","BTCF0:USTF0",1760008990780,0.06296569,122700.0,122690.0,2.81393]
["bitfinex-derivatives","BTCF0:USTF0",1760008990975,0.06296569,122700.0,122690.0,3.07863046]
["bitfinex-derivatives","BTCF0:USTF0",1760008991880,0.06396569,122700.0,122690.0,3.07863046]
["bitfinex-derivatives","BTCF0:USTF0",1760008992381,0.04476569,122700.0,122690.0,3.07863046]
["bitfinex-derivatives","BTCF0:USTF0",1760008992580,0.04476569,122700.0,122690.0,2.81393]
["bitfinex-derivatives","BTCF0:USTF0",1760008992775,0.0824749,122700.0,122690.0,3.56011196]
["bitfinex-derivatives","BTCF0:USTF0",1760008992982,0.12892253,122720.0,122690.0,3.56011196]
["bitfinex-derivatives","BTCF0:USTF0",1760008993184,0.0814736,122710.0,122690.0,3.16011196]
["bitfinex-derivatives","BTCF0:USTF0",1760008993777,0.0814749,122700.0,122690.0,3.16011196]
["bitfinex-derivatives","BTCF0:USTF0",1760008993982,0.0814749,122700.0,122690.0,3.56011196]
["bitfinex-derivatives","BTCF0:USTF0",1760008994183,0.0814749,122700.0,122690.0,3.16011196]
["bitfinex-derivatives","BTCF0:USTF0",1760008994879,0.1243743,122720.0,122700.0,0.0814725]
["bitfinex-derivatives","BTCF0:USTF0",1760008995080,0.0814684,122710.0,122700.0,0.26470046]
["bitfinex-derivatives","BTCF0:USTF0",1760008995281,0.0814684,122710.0,122700.0,3.45338046]
["bitfinex-derivatives","BTCF0:USTF0",1760008995581,0.1226652,122730.0,122700.0,3.05386046]
["bitfinex-derivatives","BTCF0:USTF0",1760008995775,0.001,122710.0,122700.0,3.05386046]
["bitfinex-derivatives","BTCF0:USTF0",1760008996182,0.0814649,122720.0,122700.0,3.53533546]
["bitfinex-derivatives","BTCF0:USTF0",1760008996386,0.001,122710.0,122700.0,3.53533546]
["bitfinex-derivatives","BTCF0:USTF0",1760008996683,0.122668,122730.0,122710.0,0.0814661]
["bitfinex-derivatives","BTCF0:USTF0",1760008996875,0.04372,122740.0,122720.0,0.34295836]
["bitfinex-derivatives","BTCF0:USTF0",1760008997077,0.001,122720.0,122710.0,0.34616486]
["bitfinex-derivatives","BTCF0:USTF0",1760008997274,0.001,122720.0,122710.0,3.23653363]
["bitfinex-derivatives","BTCF0:USTF0",1760008997474,0.1251651,122750.0,122730.0,0.0814551]
["bitfinex-derivatives","BTCF0:USTF0",1760008997675,0.0814451,122750.0,122740.0,0.72814076]
["bitfinex-derivatives","BTCF0:USTF0",1760008998080,0.0814451,122750.0,122740.0,1.02377746]
["bitfinex-derivatives","BTCF0:USTF0",1760008998580,0.07054509,122750.0,122740.0,1.02377746]
["bitfinex-derivatives","BTCF0:USTF0",1760008998780,0.07254509,122750.0,122740.0,1.02377746]
["bitfinex-derivatives","BTCF0:USTF0",1760008998979,0.06464509,122750.0,122740.0,1.02377746]
["bitfinex-derivatives","BTCF0:USTF0",1760008999179,0.06464509,122750.0,122740.0,0.2956367]
["bitfinex-derivatives","BTCF0:USTF0",1760008999375,0.06464509,122750.0,122740.0,2.9978767]
["bitfinex-derivatives","BTCF0:USTF0",1760008999772,0.06464509,122750.0,122740.0,2.78876]
["bitfinex-derivatives","BTCF0:USTF0",1760008999773,0.10836509,122750.0,122740.0,2.78876]
["bitfinex-derivatives","BTCF0:USTF0",1760009000082,0.0814485,122740.0,122730.0,0.2956367]
["bitfinex-derivatives","BTCF0:USTF0",1760009000285,0.04572,122750.0,122730.0,3.0842767]
["bitfinex-derivatives","BTCF0:USTF0",1760009000876,0.0814485,122740.0,122730.0,3.0842767]
["bitfinex-derivatives","BTCF0:USTF0",1760009001080,0.04572,122750.0,122730.0,3.0842767]
["bitfinex-derivatives","BTCF0:USTF0",1760009001280,0.0814485,122740.0,122730.0,3.0842767]
["bitfinex-derivatives","BTCF0:USTF0",1760009002084,0.0814485,122740.0,122730.0,0.2956367]
["bitfinex-derivatives","BTCF0:USTF0",1760009002387,0.0814485,122740.0,122730.0,2.8806367]
["bitfinex-derivatives","BTCF0:USTF0",1760009002588,0.0814551,122730.0,122720.0,0.2956367]
["bitfinex-derivatives","BTCF0:USTF0",1760009002787,0.04598,122740.0,122720.0,3.0835967]
["bitfinex-derivatives","BTCF0:USTF0",1760009003186,0.0814551,122730.0,122720.0,0.2956367]
["bitfinex-derivatives","BTCF0:USTF0",1760009003386,0.04498,122740.0,122720.0,3.0839167]
["bitfinex-derivatives","BTCF0:USTF0",1760009003588,0.0814551,122730.0,122720.0,3.0839167]
["bitfinex-derivatives","BTCF0:USTF0",1760009003791,0.04498,122740.0,122720.0,3.0839167]
["bitfinex-derivatives","BTCF0:USTF0",1760009004087,0.0814551,122730.0,122720.0,3.0839167]
["bitfinex-derivatives","BTCF0:USTF0",1760009004290,0.0814551,122730.0,122720.0,3.0838367]
["bitfinex-derivatives","BTCF0:USTF0",1760009004589,0.0814551,122730.0,122720.0,2.78804]
["bitfinex-derivatives","BTCF0:USTF0",1760009004885,0.0814551,122730.0,122720.0,0.2956367]
["bitfinex-derivatives","BTCF0:USTF0",1760009005082,0.0814551,122730.0,122720.0,3.0834767]
["bitfinex-derivatives","BTCF0:USTF0",1760009006084,0.0814551,122730.0,122720.0,3.16635684]
["bitfinex-derivatives","BTCF0:USTF0",1760009006284,0.0814551,122730.0,122720.0,2.78776]
["bitfinex-derivatives","BTCF0:USTF0",1760009006481,0.0824551,122730.0,122720.0,3.16627684]
["bitfinex-derivatives","BTCF0:USTF0",1760009009791,0.0824551,122730.0,122720.0,3.16555684]
["bitfinex-derivatives","BTCF0:USTF0",1760009010393,0.0824551,122730.0,122720.0,3.16531684]
["bitfinex-derivatives","BTCF0:USTF0",1760009011185,0.0824551,122730.0,122720.0,2.7868]
["bitfinex-derivatives","BTCF0:USTF0",1760009011393,0.0824551,122730.0,122720.0,3.16531684]
["bitfinex-derivatives","BTCF0:USTF0",1760009012688,0.07429712,122730.0,122720.0,3.16531684]
["bitfinex-derivatives","BTCF0:USTF0",1760009015094,0.06288814,122730.0,122720.0,3.16531684]
["bitfinex-derivatives","BTCF0:USTF0",1760009015586,0.06288814,122730.0,122720.0,0.37851684]
["bitfinex-derivatives","BTCF0:USTF0",1760009015784,0.0814618,122720.0,122710.0,0.35726702]
["bitfinex-derivatives","BTCF0:USTF0",1760009015994,0.0814572,122730.0,122710.0,3.26592561]
["bitfinex-derivatives","BTCF0:USTF0",1760009016194,0.0814572,122730.0,122720.0,0.37851684]
["bitfinex-derivatives","BTCF0:USTF0",1760009016493,0.0814572,122730.0,122720.0,0.49904797]
["bitfinex-derivatives","BTCF0:USTF0",1760009017794,0.0814551,122730.0,122720.0,0.49904797]
["bitfinex-derivatives","BTCF0:USTF0",1760009017996,0.0684551,122730.0,122720.0,0.49904797]
["bitfinex-derivatives","BTCF0:USTF0",1760009018794,0.0694551,122730.0,122720.0,0.49904797]
["bitfinex-derivatives","BTCF0:USTF0",1760009020397,0.30369352,122730.0,122720.0,3.09558955]
["bitfinex-derivatives","BTCF0:USTF0",1760009020899,0.30369352,122730.0,122720.0,2.90633113]
["bitfinex-derivatives","BTCF0:USTF0",1760009021396,0.30369352,122730.0,122720.0,3.09558955]
["bitfinex-derivatives","BTCF0:USTF0",1760009021598,0.30369352,122730.0,122720.0,2.97505842]
["bitfinex-derivatives","BTCF0:USTF0",1760009022188,0.2062118,122720.0,122710.0,0.06479805]
["bitfinex-derivatives","BTCF0:USTF0",1760009022395,0.58472864,122720.0,122710.0,2.88740877]
["bitfinex-derivatives","BTCF0:USTF0",1760009022595,0.98472864,122720.0,122710.0,3.07476105]
["bitfinex-derivatives","BTCF0:USTF0",1760009022796,0.58472864,122720.0,122710.0,2.97315228]
["bitfinex-derivatives","BTCF0:USTF0",1760009023194,0.39547022,122720.0,122710.0,2.97315228]
["bitfinex-derivatives","BTCF0:USTF0",1760009023399,0.39547022,122720.0,122710.0,2.84939772]
["bitfinex-derivatives","BTCF0:USTF0",1760009024601,0.79547022,122720.0,122710.0,2.84951772]
["bitfinex-derivatives","BTCF0:USTF0",1760009024800,0.98472864,122720.0,122710.0,2.78592]
["bitfinex-derivatives","BTCF0:USTF0",1760009025502,0.1279584,122710.0,122700.0,0.10160877]
["bitfinex-derivatives","BTCF0:USTF0",1760009025702,0.31721682,122710.0,122700.0,3.07678719]
["bitfinex-derivatives","BTCF0:USTF0",1760009026703,0.1279584,122710.0,122700.0,3.07678719]
["bitfinex-derivatives","BTCF0:USTF0",1760009027003,0.31721682,122710.0,122700.0,3.07778719]
["bitfinex-derivatives","BTCF0:USTF0",1760009027304,0.31721682,122710.0,122700.0,3.07878719]
["bitfinex-derivatives","BTCF0:USTF0",1760009028304,0.31721682,122710.0,122700.0,2.88952877]
["bitfinex-derivatives","BTCF0:USTF0",1760009028604,0.31721682,122710.0,122700.0,3.07878719]
["bitfinex-derivatives","BTCF0:USTF0",1760009029908,0.31721682,122710.0,122700.0,2.97717842]
["bitfinex-derivatives","BTCF0:USTF0",1760009030106,0.39876682,122710.0,122700.0,0.19125842]
["bitfinex-derivatives","BTCF0:USTF0",1760009030307,1.27802524,122710.0,122700.0,2.10956357]
["bitfinex-derivatives","BTCF0:USTF0",1760009030606,1.27802524,122710.0,122700.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760009030811,1.27802524,122710.0,122680.0,0.18925849]
["bitfinex-derivatives","BTCF0:USTF0",1760009030812,0.2095217,122690.0,122680.0,0.18925849]
["bitfinex-derivatives","BTCF0:USTF0",1760009031006,0.39878012,122690.0,122680.0,2.86897849]
["bitfinex-derivatives","BTCF0:USTF0",1760009031310,0.39878012,122690.0,122680.0,2.86897842]
["bitfinex-derivatives","BTCF0:USTF0",1760009032006,0.39878012,122690.0,122680.0,2.87097842]
["bitfinex-derivatives","BTCF0:USTF0",1760009033010,0.1279717,122690.0,122680.0,2.87097842]
["bitfinex-derivatives","BTCF0:USTF0",1760009033215,0.31723012,122690.0,122680.0,2.87097842]
["bitfinex-derivatives","BTCF0:USTF0",1760009033712,0.31723012,122690.0,122680.0,2.87297842]
["bitfinex-derivatives","BTCF0:USTF0",1760009033913,0.1279717,122690.0,122680.0,2.87297842]
["bitfinex-derivatives","BTCF0:USTF0",1760009034115,0.31723012,122690.0,122680.0,2.87097842]
["bitfinex-derivatives","BTCF0:USTF0",1760009034308,0.31723012,122690.0,122680.0,2.87297842]
["bitfinex-derivatives","BTCF0:USTF0",1760009037917,0.1279717,122690.0,122680.0,2.87297842]
["bitfinex-derivatives","BTCF0:USTF0",1760009038111,0.31723012,122690.0,122680.0,2.87297842]
["bitfinex-derivatives","BTCF0:USTF0",1760009040115,0.1279717,122690.0,122680.0,2.87297842]
["bitfinex-derivatives","BTCF0:USTF0",1760009040518,0.31723012,122690.0,122680.0,2.87297842]
["bitfinex-derivatives","BTCF0:USTF0",1760009041618,0.1279717,122690.0,122680.0,2.87297842]
["bitfinex-derivatives","BTCF0:USTF0",1760009041819,0.31723012,122690.0,122680.0,2.87297842]
["bitfinex-derivatives","BTCF0:USTF0",1760009042018,0.1279717,122690.0,122680.0,3.06223684]
["bitfinex-derivatives","BTCF0:USTF0",1760009042719,0.31723012,122690.0,122680.0,2.87297842]
["bitfinex-derivatives","BTCF0:USTF0",1760009043322,0.31723012,122690.0,122680.0,2.68372]
["bitfinex-derivatives","BTCF0:USTF0",1760009043721,0.31723012,122690.0,122680.0,2.87297842]
["bitfinex-derivatives","BTCF0:USTF0",1760009045218,0.1279717,122690.0,122680.0,2.87297842]
["bitfinex-derivatives","BTCF0:USTF0",1760009045514,0.0746883,122700.0,122680.0,3.83425025]
["bitfinex-derivatives","BTCF0:USTF0",1760009045718,0.0746883,122700.0,122690.0,0.37851684]
["bitfinex-derivatives","BTCF0:USTF0",1760009045917,0.0746883,122700.0,122690.0,0.47978493]
["bitfinex-derivatives","BTCF0:USTF0",1760009046417,0.0746883,122700.0,122690.0,0.29052651]
["bitfinex-derivatives","BTCF0:USTF0",1760009048427,0.0466583,122700.0,122690.0,0.10226809]
["bitfinex-derivatives","BTCF0:USTF0",1760009048723,0.0466583,122700.0,122690.0,0.29152651]
["bitfinex-derivatives","BTCF0:USTF0",1760009048924,0.0466583,122700.0,122690.0,3.07808651]
["bitfinex-derivatives","BTCF0:USTF0",1760009049226,0.0466583,122700.0,122690.0,2.97681842]
["bitfinex-derivatives","BTCF0:USTF0",1760009050826,0.0466583,122700.0,122690.0,0.19025842]
["bitfinex-derivatives","BTCF0:USTF0",1760009051322,0.0466583,122700.0,122690.0,2.97677842]
["bitfinex-derivatives","BTCF0:USTF0",1760009052423,0.35944672,122700.0,122690.0,2.78748]
["bitfinex-derivatives","BTCF0:USTF0",1760009052630,0.35944672,122700.0,122690.0,3.07823168]
["bitfinex-derivatives","BTCF0:USTF0",1760009052825,0.28124672,122700.0,122690.0,3.07823168]
["bitfinex-derivatives","BTCF0:USTF0",1760009054034,0.28124672,122700.0,122690.0,2.88893326]
["bitfinex-derivatives","BTCF0:USTF0",1760009054227,0.28124672,122700.0,122690.0,3.07819168]
["bitfinex-derivatives","BTCF0:USTF0",1760009056027,0.28124672,122700.0,122690.0,3.07815168]
["bitfinex-derivatives","BTCF0:USTF0",1760009056533,0.35944672,122700.0,122690.0,0.10249326]
["bitfinex-derivatives","BTCF0:USTF0",1760009056830,0.35944672,122700.0,122690.0,3.07815168]
["bitfinex-derivatives","BTCF0:USTF0",1760009057030,0.28124672,122700.0,122690.0,3.07815168]
["bitfinex-derivatives","BTCF0:USTF0",1760009058128,0.0919883,122700.0,122690.0,2.88889326]
["bitfinex-derivatives","BTCF0:USTF0",1760009058520,0.0919883,122700.0,122690.0,2.7874]
["bitfinex-derivatives","BTCF0:USTF0",1760009059328,0.1701883,122700.0,122690.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1760009059531,0.1701883,122700.0,122690.0,3.05526]
["bitfinex-derivatives","BTCF0:USTF0",1760009060831,0.8227307,122700.0,122690.0,2.13693788]
["bitfinex-derivatives","BTCF0:USTF0",1760009061032,1.1327307,122700.0,122690.0,2.88885788]
["bitfinex-derivatives","BTCF0:USTF0",1760009061231,1.1327307,122700.0,122690.0,2.78728]
["bitfinex-derivatives","BTCF0:USTF0",1760009061529,1.1327307,122700.0,122690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760009061728,1.1327307,122700.0,122690.0,0.10257788]
["bitfinex-derivatives","BTCF0:USTF0",1760009061930,1.1327307,122700.0,122690.0,2.55089788]
["bitfinex-derivatives","BTCF0:USTF0",1760009062125,1.1327307,122700.0,122690.0,0.10257788]
["bitfinex-derivatives","BTCF0:USTF0",1760009062331,1.1327307,122700.0,122690.0,2.88885788]
["bitfinex-derivatives","BTCF0:USTF0",1760009062527,1.1327307,122700.0,122690.0,2.78728]
["bitfinex-derivatives","BTCF0:USTF0",1760009063129,1.1327307,122700.0,122690.0,2.78732]
["bitfinex-derivatives","BTCF0:USTF0",1760009064736,1.1327307,122700.0,122690.0,2.78736]
["bitfinex-derivatives","BTCF0:USTF0",1760009065132,1.1327307,122700.0,122690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760009065436,1.1327307,122700.0,122690.0,2.39124]
["bitfinex-derivatives","BTCF0:USTF0",1760009065737,1.1327307,122700.0,122690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760009065939,1.1327307,122700.0,122690.0,0.29004]
["bitfinex-derivatives","BTCF0:USTF0",1760009068038,1.1327307,122700.0,122690.0,0.75288]
["bitfinex-derivatives","BTCF0:USTF0",1760009068635,0.0814832,122690.0,122670.0,0.17476015]
["bitfinex-derivatives","BTCF0:USTF0",1760009068836,0.2040282,122680.0,122670.0,2.20924015]
["bitfinex-derivatives","BTCF0:USTF0",1760009069042,0.2040282,122680.0,122670.0,2.49198227]
["bitfinex-derivatives","BTCF0:USTF0",1760009069237,0.4565706,122680.0,122670.0,2.49198227]
["bitfinex-derivatives","BTCF0:USTF0",1760009069439,0.4565706,122680.0,122670.0,2.59359921]
["bitfinex-derivatives","BTCF0:USTF0",1760009069943,0.4565706,122680.0,122670.0,2.59559921]
["bitfinex-derivatives","BTCF0:USTF0",1760009070542,0.4565706,122680.0,122670.0,2.59459921]
["bitfinex-derivatives","BTCF0:USTF0",1760009071137,0.4565706,122680.0,122670.0,2.96215921]
["bitfinex-derivatives","BTCF0:USTF0",1760009073848,0.4565706,122680.0,122670.0,2.86054227]
["bitfinex-derivatives","BTCF0:USTF0",1760009074242,0.4565706,122680.0,122670.0,2.96215921]
["bitfinex-derivatives","BTCF0:USTF0",1760009074749,0.2040282,122680.0,122670.0,2.86054227]
["bitfinex-derivatives","BTCF0:USTF0",1760009074948,0.4565706,122680.0,122670.0,2.86054227]
["bitfinex-derivatives","BTCF0:USTF0",1760009079453,0.4565706,122680.0,122670.0,2.85954227]
["bitfinex-derivatives","BTCF0:USTF0",1760009079655,0.4565706,122680.0,122670.0,2.86054227]
["bitfinex-derivatives","BTCF0:USTF0",1760009080749,0.2040282,122680.0,122670.0,2.86054227]
["bitfinex-derivatives","BTCF0:USTF0",1760009080949,0.4565706,122680.0,122670.0,2.86054227]
["bitfinex-derivatives","BTCF0:USTF0",1760009081554,0.709113,122680.0,122670.0,0.07418227]
["bitfinex-derivatives","BTCF0:USTF0",1760009081752,0.7365706,122680.0,122670.0,2.86058227]
["bitfinex-derivatives","BTCF0:USTF0",1760009082452,0.25683605,122680.0,122670.0,3.15084467]
["bitfinex-derivatives","BTCF0:USTF0",1760009082654,0.3395256,122690.0,122680.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1760009082854,0.3569832,122690.0,122680.0,0.21454672]
["bitfinex-derivatives","BTCF0:USTF0",1760009083056,0.0869832,122690.0,122680.0,0.46708912]
["bitfinex-derivatives","BTCF0:USTF0",1760009083246,0.0869832,122690.0,122680.0,0.3654524]
["bitfinex-derivatives","BTCF0:USTF0",1760009083452,0.0869832,122690.0,122680.0,0.7654524]
["bitfinex-derivatives","BTCF0:USTF0",1760009083959,0.0889832,122690.0,122680.0,0.7654524]
["bitfinex-derivatives","BTCF0:USTF0",1760009084147,0.03603099,122710.0,122700.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1760009084353,0.31603099,122710.0,122700.0,0.19539639]
["bitfinex-derivatives","BTCF0:USTF0",1760009084557,0.03603099,122710.0,122700.0,0.44793879]
["bitfinex-derivatives","BTCF0:USTF0",1760009084759,0.0814432,122750.0,122730.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1760009084959,0.0814484,122740.0,122730.0,0.24183701]
["bitfinex-derivatives","BTCF0:USTF0",1760009085154,0.3414484,122740.0,122730.0,2.76823701]
["bitfinex-derivatives","BTCF0:USTF0",1760009085354,0.3414484,122740.0,122730.0,2.8696645]
["bitfinex-derivatives","BTCF0:USTF0",1760009085556,0.3414484,122740.0,122730.0,2.74949749]
["bitfinex-derivatives","BTCF0:USTF0",1760009085857,0.6685308,122740.0,122730.0,3.00941749]
["bitfinex-derivatives","BTCF0:USTF0",1760009086257,0.6685308,122740.0,122730.0,2.90799]
["bitfinex-derivatives","BTCF0:USTF0",1760009087154,0.6705308,122740.0,122730.0,2.90799]
["bitfinex-derivatives","BTCF0:USTF0",1760009088958,0.6705308,122740.0,122730.0,2.90767]
["bitfinex-derivatives","BTCF0:USTF0",1760009090852,0.6705308,122740.0,122730.0,0.87319]
["bitfinex-derivatives","BTCF0:USTF0",1760009091057,0.6705308,122740.0,122730.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1760009091261,0.6705308,122740.0,122730.0,2.59799]
["bitfinex-derivatives","BTCF0:USTF0",1760009091762,0.6705308,122740.0,122730.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1760009091965,0.6705308,122740.0,122730.0,2.90739]
["bitfinex-derivatives","BTCF0:USTF0",1760009092863,0.4179884,122740.0,122730.0,2.90739]
["bitfinex-derivatives","BTCF0:USTF0",1760009093163,0.3434484,122740.0,122730.0,2.90739]
["bitfinex-derivatives","BTCF0:USTF0",1760009093665,0.4179784,122740.0,122730.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1760009093864,0.4179784,122740.0,122730.0,2.90727]
["bitfinex-derivatives","BTCF0:USTF0",1760009094162,0.4179784,122740.0,122730.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1760009094364,0.4179784,122740.0,122730.0,2.90723]
["bitfinex-derivatives","BTCF0:USTF0",1760009094365,0.6705208,122740.0,122730.0,2.90723]
["bitfinex-derivatives","BTCF0:USTF0",1760009095465,0.6705208,122740.0,122730.0,2.90715]
["bitfinex-derivatives","BTCF0:USTF0",1760009095961,0.4179784,122740.0,122730.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1760009096266,0.6705208,122740.0,122730.0,2.81859]
["bitfinex-derivatives","BTCF0:USTF0",1760009096955,0.3434484,122740.0,122730.0,2.81859]
["bitfinex-derivatives","BTCF0:USTF0",1760009097357,0.0834484,122740.0,122730.0,3.0711324]
["bitfinex-derivatives","BTCF0:USTF0",1760009097562,0.0834484,122740.0,122730.0,2.81859]
["bitfinex-derivatives","BTCF0:USTF0",1760009097761,0.002,122740.0,122730.0,3.0711324]
["bitfinex-derivatives","BTCF0:USTF0",1760009097962,0.0834484,122740.0,122730.0,3.0711324]
["bitfinex-derivatives","BTCF0:USTF0",1760009098158,0.0814484,122740.0,122730.0,3.0711324]
["bitfinex-derivatives","BTCF0:USTF0",1760009100173,0.0814421,122750.0,122740.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1760009100472,0.3414421,122750.0,122740.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1760009101364,1.1144245,122750.0,122740.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1760009101569,1.1144245,122750.0,122740.0,2.86505]
["bitfinex-derivatives","BTCF0:USTF0",1760009103072,1.1144245,122750.0,122740.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1760009103271,1.1144245,122750.0,122740.0,2.86497]
["bitfinex-derivatives","BTCF0:USTF0",1760009104073,1.1144245,122750.0,122740.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1760009104273,1.1144245,122750.0,122740.0,2.39757]
["bitfinex-derivatives","BTCF0:USTF0",1760009104673,1.0685145,122750.0,122740.0,2.44258]
["bitfinex-derivatives","BTCF0:USTF0",1760009106873,1.0685145,122750.0,122740.0,2.90978]
["bitfinex-derivatives","BTCF0:USTF0",1760009107074,0.3414421,122750.0,122740.0,2.90978]
["bitfinex-derivatives","BTCF0:USTF0",1760009108673,0.6685145,122750.0,122740.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1760009108880,0.6685145,122750.0,122740.0,2.9097]
["bitfinex-derivatives","BTCF0:USTF0",1760009109676,0.6685145,122750.0,122740.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1760009109879,0.7144245,122750.0,122740.0,2.39537]
["bitfinex-derivatives","BTCF0:USTF0",1760009110174,0.7144245,122750.0,122740.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1760009110374,0.7144245,122750.0,122740.0,2.44273]
["bitfinex-derivatives","BTCF0:USTF0",1760009112278,0.7144245,122750.0,122740.0,2.48774]
["bitfinex-derivatives","BTCF0:USTF0",1760009113179,0.4618821,122750.0,122740.0,2.48774]
["bitfinex-derivatives","BTCF0:USTF0",1760009113380,0.7144245,122750.0,122740.0,2.48774]
["bitfinex-derivatives","BTCF0:USTF0",1760009115069,0.7144245,122750.0,122740.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1760009115279,0.7144245,122750.0,122740.0,2.86453]
["bitfinex-derivatives","BTCF0:USTF0",1760009117379,0.7144245,122750.0,122740.0,2.86449]
["bitfinex-derivatives","BTCF0:USTF0",1760009118081,0.84050362,122750.0,122740.0,2.86449]
["bitfinex-derivatives","BTCF0:USTF0",1760009119381,0.84050362,122750.0,122740.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1760009119578,0.84050362,122750.0,122740.0,2.86445]
["bitfinex-derivatives","BTCF0:USTF0",1760009120582,1.24050362,122750.0,122740.0,0.7298773]
["bitfinex-derivatives","BTCF0:USTF0",1760009120786,1.24050362,122750.0,122740.0,0.7063118]
["bitfinex-derivatives","BTCF0:USTF0",1760009120975,1.24050362,122750.0,122740.0,0.83053]
["bitfinex-derivatives","BTCF0:USTF0",1760009121180,1.24050362,122750.0,122740.0,0.7742888]
["bitfinex-derivatives","BTCF0:USTF0",1760009121483,1.24050362,122750.0,122740.0,0.6671766]
["bitfinex-derivatives","BTCF0:USTF0",1760009122387,1.24050362,122750.0,122740.0,0.6115159]
["bitfinex-derivatives","BTCF0:USTF0",1760009122584,0.0814617,122720.0,122710.0,0.93554286]
["bitfinex-derivatives","BTCF0:USTF0",1760009122882,0.27077246,122720.0,122710.0,3.72002286]
["bitfinex-derivatives","BTCF0:USTF0",1760009123787,0.0814617,122720.0,122710.0,3.72002286]
["bitfinex-derivatives","BTCF0:USTF0",1760009124384,0.0814617,122720.0,122710.0,3.72102286]
["bitfinex-derivatives","BTCF0:USTF0",1760009124980,0.0814617,122720.0,122710.0,3.72202286]
["bitfinex-derivatives","BTCF0:USTF0",1760009125876,0.0814617,122720.0,122710.0,3.82345035]
["bitfinex-derivatives","BTCF0:USTF0",1760009128888,0.0814617,122720.0,122710.0,3.72202286]
["bitfinex-derivatives","BTCF0:USTF0",1760009131684,0.2029917,122720.0,122710.0,0.06632364]
["bitfinex-derivatives","BTCF0:USTF0",1760009131884,0.2029917,122720.0,122710.0,2.20167113]
["bitfinex-derivatives","BTCF0:USTF0",1760009131885,0.89161322,122720.0,122710.0,2.20167113]
["bitfinex-derivatives","BTCF0:USTF0",1760009132088,0.89161322,122720.0,122710.0,2.95207113]
["bitfinex-derivatives","BTCF0:USTF0",1760009132787,0.89161322,122720.0,122710.0,2.85064364]
["bitfinex-derivatives","BTCF0:USTF0",1760009134294,0.4365417,122720.0,122710.0,3.0399544]
["bitfinex-derivatives","BTCF0:USTF0",1760009134791,0.62585246,122720.0,122710.0,3.14138189]
["bitfinex-derivatives","BTCF0:USTF0",1760009135190,0.62585246,122720.0,122710.0,3.0399544]
["bitfinex-derivatives","BTCF0:USTF0",1760009135586,0.62585246,122720.0,122710.0,3.14138189]
["bitfinex-derivatives","BTCF0:USTF0",1760009136082,0.3914617,122720.0,122710.0,3.14138189]
["bitfinex-derivatives","BTCF0:USTF0",1760009136284,0.0814576,122730.0,122710.0,3.71073356]
["bitfinex-derivatives","BTCF0:USTF0",1760009136596,0.0814576,122730.0,122720.0,0.48020159]
["bitfinex-derivatives","BTCF0:USTF0",1760009137094,0.0814576,122730.0,122720.0,0.10158007]
["bitfinex-derivatives","BTCF0:USTF0",1760009137289,0.0814576,122730.0,122720.0,0.37862152]
["bitfinex-derivatives","BTCF0:USTF0",1760009137890,0.0814576,122730.0,122720.0,0.48017095]
["bitfinex-derivatives","BTCF0:USTF0",1760009138694,0.0814576,122730.0,122720.0,0.37962152]
["bitfinex-derivatives","BTCF0:USTF0",1760009138895,0.0814576,122730.0,122720.0,0.38062152]
["bitfinex-derivatives","BTCF0:USTF0",1760009139493,0.0814576,122730.0,122720.0,0.19131076]
["bitfinex-derivatives","BTCF0:USTF0",1760009139697,0.0814576,122730.0,122720.0,0.38062152]
["bitfinex-derivatives","BTCF0:USTF0",1760009140899,0.05020462,122750.0,122730.0,0.37862152]
["bitfinex-derivatives","BTCF0:USTF0",1760009141200,0.05020462,122750.0,122740.0,1.27389177]
["bitfinex-derivatives","BTCF0:USTF0",1760009142497,0.05020462,122750.0,122740.0,1.37535449]
["bitfinex-derivatives","BTCF0:USTF0",1760009142698,0.05020462,122750.0,122740.0,1.23032424]
["bitfinex-derivatives","BTCF0:USTF0",1760009144595,0.1265152,122760.0,122740.0,1.23032424]
["bitfinex-derivatives","BTCF0:USTF0",1760009144898,0.3865152,122760.0,122750.0,0.18931076]
["bitfinex-derivatives","BTCF0:USTF0",1760009147099,0.3865152,122760.0,122750.0,0.25364346]
["bitfinex-derivatives","BTCF0:USTF0",1760009148100,0.3865152,122760.0,122750.0,0.26190217]
["bitfinex-derivatives","BTCF0:USTF0",1760009148398,0.57582596,122760.0,122750.0,0.26190217]
["bitfinex-derivatives","BTCF0:USTF0",1760009148601,0.3865152,122760.0,122750.0,0.26190217]
["bitfinex-derivatives","BTCF0:USTF0",1760009148800,0.57582596,122760.0,122750.0,0.26190217]
["bitfinex-derivatives","BTCF0:USTF0",1760009149000,0.65227596,122760.0,122750.0,0.07259141]
["bitfinex-derivatives","BTCF0:USTF0",1760009149300,0.1262618,122750.0,122740.0,0.93955076]
["bitfinex-derivatives","BTCF0:USTF0",1760009149703,0.1262618,122750.0,122740.0,1.04101348]
["bitfinex-derivatives","BTCF0:USTF0",1760009150100,0.1262618,122750.0,122740.0,0.93955076]
["bitfinex-derivatives","BTCF0:USTF0",1760009150101,0.31557256,122750.0,122740.0,0.93955076]
["bitfinex-derivatives","BTCF0:USTF0",1760009150601,0.62557256,122750.0,122740.0,0.94752448]
["bitfinex-derivatives","BTCF0:USTF0",1760009151607,0.31557256,122750.0,122740.0,0.94752448]
["bitfinex-derivatives","BTCF0:USTF0",1760009152704,0.98079332,122750.0,122740.0,0.00797372]
["bitfinex-derivatives","BTCF0:USTF0",1760009152909,0.79148256,122750.0,122740.0,0.74988]
["bitfinex-derivatives","BTCF0:USTF0",1760009153110,0.79148256,122750.0,122740.0,0.75820551]
["bitfinex-derivatives","BTCF0:USTF0",1760009155907,0.98079332,122750.0,122740.0,0.75820551]
["bitfinex-derivatives","BTCF0:USTF0",1760009156107,0.6021718,122750.0,122740.0,0.75820551]
["bitfinex-derivatives","BTCF0:USTF0",1760009156308,0.98079332,122750.0,122740.0,0.75820551]
["bitfinex-derivatives","BTCF0:USTF0",1760009156609,0.98079332,122750.0,122740.0,0.70557661]
["bitfinex-derivatives","BTCF0:USTF0",1760009156907,0.99079332,122750.0,122740.0,0.70557661]
["bitfinex-derivatives","BTCF0:USTF0",1760009157897,0.99079332,122750.0,122740.0,0.65469811]
["bitfinex-derivatives","BTCF0:USTF0",1760009158099,0.99079332,122750.0,122740.0,0.57204681]
["bitfinex-derivatives","BTCF0:USTF0",1760009158304,0.99079332,122750.0,122740.0,0.49892141]
["bitfinex-derivatives","BTCF0:USTF0",1760009158707,0.99079332,122750.0,122740.0,0.31201991]
["bitfinex-derivatives","BTCF0:USTF0",1760009158908,0.99079332,122750.0,122740.0,0.11830731]
["bitfinex-derivatives","BTCF0:USTF0",1760009159111,0.99079332,122750.0,122740.0,0.03281301]
["bitfinex-derivatives","BTCF0:USTF0",1760009159411,0.2096751,122730.0,122720.0,0.10146272]
["bitfinex-derivatives","BTCF0:USTF0",1760009159607,0.1287151,122730.0,122720.0,0.90079076]
["bitfinex-derivatives","BTCF0:USTF0",1760009159908,0.1287151,122730.0,122720.0,1.00225348]
["bitfinex-derivatives","BTCF0:USTF0",1760009160310,0.1287151,122730.0,122720.0,0.90079076]
["bitfinex-derivatives","BTCF0:USTF0",1760009160608,0.31802586,122730.0,122720.0,1.00220458]
["bitfinex-derivatives","BTCF0:USTF0",1760009160912,0.31802586,122730.0,122720.0,1.00320458]
["bitfinex-derivatives","BTCF0:USTF0",1760009161409,0.31802586,122730.0,122720.0,1.01225045]
["bitfinex-derivatives","BTCF0:USTF0",1760009161711,0.31802586,122730.0,122720.0,1.01325045]
["bitfinex-derivatives","BTCF0:USTF0",1760009162613,0.31802586,122730.0,122720.0,1.01425045]
["bitfinex-derivatives","BTCF0:USTF0",1760009163312,0.1287151,122730.0,122720.0,1.01425045]
["bitfinex-derivatives","BTCF0:USTF0",1760009163506,0.31802586,122730.0,122720.0,1.01425045]
["bitfinex-derivatives","BTCF0:USTF0",1760009163707,0.31802586,122730.0,122720.0,0.91283663]
["bitfinex-derivatives","BTCF0:USTF0",1760009165010,0.1287151,122730.0,122720.0,0.91283663]
["bitfinex-derivatives","BTCF0:USTF0",1760009165207,0.0814551,122730.0,122720.0,1.10214739]
["bitfinex-derivatives","BTCF0:USTF0",1760009165520,0.06167694,122730.0,122720.0,1.50214739]
["bitfinex-derivatives","BTCF0:USTF0",1760009165814,0.0814551,122730.0,122720.0,1.50214739]
["bitfinex-derivatives","BTCF0:USTF0",1760009166012,0.32005256,122750.0,122720.0,1.50214739]
["bitfinex-derivatives","BTCF0:USTF0",1760009166218,0.1507418,122750.0,122720.0,0.82493969]
["bitfinex-derivatives","BTCF0:USTF0",1760009166419,0.1287085,122740.0,122730.0,0.18931076]
["bitfinex-derivatives","BTCF0:USTF0",1760009167018,0.1287085,122740.0,122730.0,0.29072458]
["bitfinex-derivatives","BTCF0:USTF0",1760009168117,0.1287085,122740.0,122730.0,0.18931076]
["bitfinex-derivatives","BTCF0:USTF0",1760009168314,0.1287085,122740.0,122730.0,0.19031076]
["bitfinex-derivatives","BTCF0:USTF0",1760009168621,0.1287085,122740.0,122730.0,0.19131076]
["bitfinex-derivatives","BTCF0:USTF0",1760009169326,0.1287085,122740.0,122730.0,0.33634101]
["bitfinex-derivatives","BTCF0:USTF0",1760009170023,0.1287085,122740.0,122730.0,0.19131076]
["bitfinex-derivatives","BTCF0:USTF0",1760009170820,0.0814485,122740.0,122730.0,0.59131076]
["bitfinex-derivatives","BTCF0:USTF0",1760009171030,0.07259264,122740.0,122730.0,0.88210309]
["bitfinex-derivatives","BTCF0:USTF0",1760009171326,0.07259264,122740.0,122730.0,0.69279233]
["bitfinex-derivatives","BTCF0:USTF0",1760009172119,0.07259264,122740.0,122730.0,0.59131076]
["bitfinex-derivatives","BTCF0:USTF0",1760009172321,0.05910438,122740.0,122730.0,0.59131076]
["bitfinex-derivatives","BTCF0:USTF0",1760009172722,0.05910438,122740.0,122730.0,0.69279224]
["bitfinex-derivatives","BTCF0:USTF0",1760009173128,0.05910438,122740.0,122730.0,0.59131076]
["bitfinex-derivatives","BTCF0:USTF0",1760009173724,0.05910438,122740.0,122730.0,0.78062152]
["bitfinex-derivatives","BTCF0:USTF0",1760009174425,0.04726,122770.0,122730.0,0.96993228]
["bitfinex-derivatives","BTCF0:USTF0",1760009174725,0.0814286,122770.0,122760.0,0.24020812]
["bitfinex-derivatives","BTCF0:USTF0",1760009174932,0.00496793,122780.0,122760.0,1.26043138]
["bitfinex-derivatives","BTCF0:USTF0",1760009175122,0.081422,122780.0,122770.0,0.52359411]
["bitfinex-derivatives","BTCF0:USTF0",1760009175325,0.1286794,122790.0,122770.0,0.52359411]
["bitfinex-derivatives","BTCF0:USTF0",1760009175522,0.1714194,122790.0,122780.0,0.79840323]
["bitfinex-derivatives","BTCF0:USTF0",1760009175720,0.0814194,122790.0,122780.0,0.79840323]
["bitfinex-derivatives","BTCF0:USTF0",1760009176122,0.0814194,122790.0,122780.0,0.89967289]
["bitfinex-derivatives","BTCF0:USTF0",1760009176318,0.0814032,122810.0,122780.0,0.92105137]
["bitfinex-derivatives","BTCF0:USTF0",1760009176527,0.0814087,122800.0,122790.0,2.22303076]
["bitfinex-derivatives","BTCF0:USTF0",1760009176723,0.0814087,122800.0,122790.0,3.03807851]
["bitfinex-derivatives","BTCF0:USTF0",1760009177029,0.27071946,122800.0,122790.0,0.06560775]
["bitfinex-derivatives","BTCF0:USTF0",1760009177222,0.0814153,122790.0,122780.0,0.14497259]
["bitfinex-derivatives","BTCF0:USTF0",1760009177431,0.0814153,122790.0,122780.0,2.62064335]
["bitfinex-derivatives","BTCF0:USTF0",1760009177631,0.18931076,122790.0,122780.0,2.87567076]
["bitfinex-derivatives","BTCF0:USTF0",1760009177826,0.18931076,122790.0,122780.0,0.58931076]
["bitfinex-derivatives","BTCF0:USTF0",1760009178028,0.0814091,122800.0,122780.0,3.183]
["bitfinex-derivatives","BTCF0:USTF0",1760009178328,0.081422,122780.0,122770.0,0.14497259]
["bitfinex-derivatives","BTCF0:USTF0",1760009178532,0.42415181,122800.0,122770.0,2.78292]
["bitfinex-derivatives","BTCF0:USTF0",1760009178830,0.0814245,122780.0,122760.0,0.4404553]
["bitfinex-derivatives","BTCF0:USTF0",1760009179027,0.42415811,122790.0,122770.0,2.7828]
["bitfinex-derivatives","BTCF0:USTF0",1760009179226,0.42415811,122790.0,122770.0,2.84755866]
["bitfinex-derivatives","BTCF0:USTF0",1760009179527,0.081422,122780.0,122770.0,0.06475866]
["bitfinex-derivatives","BTCF0:USTF0",1760009179730,0.34274271,122790.0,122770.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760009179925,0.081422,122780.0,122770.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760009180127,0.081422,122780.0,122770.0,3.18272]
["bitfinex-derivatives","BTCF0:USTF0",1760009180422,0.081422,122780.0,122770.0,2.78272]
["bitfinex-derivatives","BTCF0:USTF0",1760009181229,0.0814112,122800.0,122780.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1760009181429,0.0814153,122790.0,122770.0,0.26418386]
["bitfinex-derivatives","BTCF0:USTF0",1760009181733,0.0814153,122790.0,122780.0,2.78252]
["bitfinex-derivatives","BTCF0:USTF0",1760009182225,0.0814153,122790.0,122780.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760009182425,0.0814153,122790.0,122780.0,3.18252]
["bitfinex-derivatives","BTCF0:USTF0",1760009182621,0.081422,122780.0,122770.0,0.33033102]
["bitfinex-derivatives","BTCF0:USTF0",1760009182922,0.1341894,122800.0,122770.0,3.11277102]
["bitfinex-derivatives","BTCF0:USTF0",1760009183127,0.0814201,122790.0,122770.0,2.84858716]
["bitfinex-derivatives","BTCF0:USTF0",1760009183428,0.0814201,122790.0,122770.0,3.34858716]
["bitfinex-derivatives","BTCF0:USTF0",1760009183724,0.081422,122780.0,122770.0,3.34858716]
["bitfinex-derivatives","BTCF0:USTF0",1760009183931,0.0814196,122790.0,122770.0,3.43001516]
["bitfinex-derivatives","BTCF0:USTF0",1760009184434,0.0814196,122790.0,122770.0,3.69419902]
["bitfinex-derivatives","BTCF0:USTF0",1760009184633,0.081416,122790.0,122770.0,3.69419902]
["bitfinex-derivatives","BTCF0:USTF0",1760009185527,0.0814116,122800.0,122770.0,3.83001516]
["bitfinex-derivatives","BTCF0:USTF0",1760009185834,0.0814161,122790.0,122780.0,0.26418386]
["bitfinex-derivatives","BTCF0:USTF0",1760009186333,0.0814161,122790.0,122770.0,3.69419902]
["bitfinex-derivatives","BTCF0:USTF0",1760009187326,0.0814161,122790.0,122780.0,2.78208]
["bitfinex-derivatives","BTCF0:USTF0",1760009187533,0.0814161,122790.0,122780.0,2.78204]
["bitfinex-derivatives","BTCF0:USTF0",1760009187729,0.0814161,122790.0,122780.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760009188032,0.1341961,122790.0,122780.0,3.182]
["bitfinex-derivatives","BTCF0:USTF0",1760009188534,0.0814161,122790.0,122780.0,3.182]
["bitfinex-derivatives","BTCF0:USTF0",1760009189030,0.0814219,122780.0,122770.0,0.06614716]
["bitfinex-derivatives","BTCF0:USTF0",1760009189230,0.0814219,122780.0,122770.0,2.78196]
["bitfinex-derivatives","BTCF0:USTF0",1760009189631,0.0814219,122780.0,122760.0,0.0814346]
["bitfinex-derivatives","BTCF0:USTF0",1760009189933,0.0814219,122780.0,122770.0,2.78192]
["bitfinex-derivatives","BTCF0:USTF0",1760009190525,0.0814219,122780.0,122760.0,0.34561846]
["bitfinex-derivatives","BTCF0:USTF0",1760009190730,0.0814219,122780.0,122770.0,2.78184]
["bitfinex-derivatives","BTCF0:USTF0",1760009193232,0.05278,122800.0,122760.0,0.32847874]
["bitfinex-derivatives","BTCF0:USTF0",1760009193537,0.0814244,122780.0,122770.0,2.4978]
["bitfinex-derivatives","BTCF0:USTF0",1760009193735,0.1342008,122790.0,122760.0,0.14572828]
["bitfinex-derivatives","BTCF0:USTF0",1760009193937,0.0814242,122780.0,122770.0,2.78172]
["bitfinex-derivatives","BTCF0:USTF0",1760009194539,0.1341998,122790.0,122770.0,2.8631477]
["bitfinex-derivatives","BTCF0:USTF0",1760009194741,0.1341998,122790.0,122770.0,2.78172]
["bitfinex-derivatives","BTCF0:USTF0",1760009195349,0.1341998,122790.0,122770.0,2.78272]
["bitfinex-derivatives","BTCF0:USTF0",1760009196550,0.0814219,122780.0,122770.0,2.78272]
["bitfinex-derivatives","BTCF0:USTF0",1760009196851,0.0814197,122790.0,122770.0,2.78272]
["bitfinex-derivatives","BTCF0:USTF0",1760009197242,0.0814197,122790.0,122770.0,2.78172]
["bitfinex-derivatives","BTCF0:USTF0",1760009197445,0.0814219,122780.0,122770.0,2.78172]
["bitfinex-derivatives","BTCF0:USTF0",1760009197643,0.0814219,122780.0,122760.0,0.40991214]
["bitfinex-derivatives","BTCF0:USTF0",1760009197842,0.0814219,122780.0,122770.0,2.78256]
["bitfinex-derivatives","BTCF0:USTF0",1760009198348,0.0814219,122780.0,122770.0,2.78156]
["bitfinex-derivatives","BTCF0:USTF0",1760009199150,0.0814219,122780.0,122770.0,2.78256]
["bitfinex-derivatives","BTCF0:USTF0",1760009199647,0.0814219,122780.0,122770.0,2.78356]
["bitfinex-derivatives","BTCF0:USTF0",1760009200245,0.0814219,122780.0,122770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760009200450,0.39838576,122780.0,122770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760009200653,0.88000576,122780.0,122770.0,2.03484]
["bitfinex-derivatives","BTCF0:USTF0",1760009201052,0.88000576,122780.0,122770.0,2.78352]
["bitfinex-derivatives","BTCF0:USTF0",1760009201453,1.14000576,122780.0,122770.0,2.78352]
["bitfinex-derivatives","BTCF0:USTF0",1760009202454,0.4758219,122780.0,122770.0,2.78352]
["bitfinex-derivatives","BTCF0:USTF0",1760009202654,0.74000576,122780.0,122770.0,2.78352]
["bitfinex-derivatives","BTCF0:USTF0",1760009203055,0.3942019,122780.0,122770.0,2.78352]
["bitfinex-derivatives","BTCF0:USTF0",1760009203756,0.1942019,122780.0,122770.0,2.78352]
["bitfinex-derivatives","BTCF0:USTF0",1760009204157,0.1342019,122780.0,122770.0,2.78352]
["bitfinex-derivatives","BTCF0:USTF0",1760009204357,0.63838576,122780.0,122770.0,2.78352]
["bitfinex-derivatives","BTCF0:USTF0",1760009205764,0.3742019,122780.0,122770.0,2.78352]
["bitfinex-derivatives","BTCF0:USTF0",1760009205958,0.63838576,122780.0,122770.0,2.78352]
["bitfinex-derivatives","BTCF0:USTF0",1760009207759,1.03838576,122780.0,122770.0,2.78352]
["bitfinex-derivatives","BTCF0:USTF0",1760009207964,1.03838576,122780.0,122770.0,2.6675897]
["bitfinex-derivatives","BTCF0:USTF0",1760009209266,1.03838576,122780.0,122770.0,2.6320751]
["bitfinex-derivatives","BTCF0:USTF0",1760009209464,1.03838576,122780.0,122770.0,2.5409911]
["bitfinex-derivatives","BTCF0:USTF0",1760009209665,1.03838576,122780.0,122770.0,2.4978461]
["bitfinex-derivatives","BTCF0:USTF0",1760009209866,1.03838576,122780.0,122770.0,2.4114052]
["bitfinex-derivatives","BTCF0:USTF0",1760009210167,1.03838576,122780.0,122770.0,2.370552]
["bitfinex-derivatives","BTCF0:USTF0",1760009210367,1.03838576,122780.0,122770.0,2.2496975]
["bitfinex-derivatives","BTCF0:USTF0",1760009210667,1.03838576,122780.0,122770.0,2.196161]
["bitfinex-derivatives","BTCF0:USTF0",1760009211659,1.03838576,122780.0,122770.0,2.1027511]
["bitfinex-derivatives","BTCF0:USTF0",1760009211862,1.03838576,122780.0,122770.0,1.23435386]
["bitfinex-derivatives","BTCF0:USTF0",1760009212058,1.03838576,122780.0,122770.0,1.14546266]
["bitfinex-derivatives","BTCF0:USTF0",1760009212269,1.03838576,122780.0,122770.0,0.97197166]
["bitfinex-derivatives","BTCF0:USTF0",1760009212468,1.11770576,122780.0,122770.0,0.74868]
["bitfinex-derivatives","BTCF0:USTF0",1760009212769,0.1305984,122740.0,122730.0,2.03316]
["bitfinex-derivatives","BTCF0:USTF0",1760009212964,0.39478226,122740.0,122730.0,2.78172]
["bitfinex-derivatives","BTCF0:USTF0",1760009213364,0.1305881,122760.0,122730.0,3.2631751]
["bitfinex-derivatives","BTCF0:USTF0",1760009213665,0.0814378,122760.0,122750.0,0.0814418]
["bitfinex-derivatives","BTCF0:USTF0",1760009213864,0.0814378,122760.0,122750.0,0.8300018]
["bitfinex-derivatives","BTCF0:USTF0",1760009214471,0.0814378,122760.0,122750.0,0.74856]
["bitfinex-derivatives","BTCF0:USTF0",1760009214964,0.04915,122770.0,122750.0,1.21450183]
["bitfinex-derivatives","BTCF0:USTF0",1760009215164,0.0814352,122760.0,122750.0,0.89794303]
["bitfinex-derivatives","BTCF0:USTF0",1760009215560,0.0814352,122760.0,122750.0,0.81650183]
["bitfinex-derivatives","BTCF0:USTF0",1760009216670,0.0814352,122760.0,122750.0,0.81850183]
["bitfinex-derivatives","BTCF0:USTF0",1760009218972,0.47884906,122760.0,122750.0,0.81850183]
["bitfinex-derivatives","BTCF0:USTF0",1760009219868,0.2146652,122760.0,122750.0,0.81850183]
["bitfinex-derivatives","BTCF0:USTF0",1760009220562,0.47884906,122760.0,122750.0,0.81850183]
["bitfinex-derivatives","BTCF0:USTF0",1760009220766,0.2146652,122760.0,122750.0,0.81850183]
["bitfinex-derivatives","BTCF0:USTF0",1760009221476,0.47884906,122760.0,122750.0,0.81850183]
["bitfinex-derivatives","BTCF0:USTF0",1760009222580,0.1305852,122760.0,122750.0,0.81850183]
["bitfinex-derivatives","BTCF0:USTF0",1760009222879,0.2146652,122760.0,122750.0,0.81850183]
["bitfinex-derivatives","BTCF0:USTF0",1760009223875,0.47884906,122760.0,122750.0,0.81850183]
["bitfinex-derivatives","BTCF0:USTF0",1760009225382,0.2146652,122760.0,122750.0,0.81850183]
["bitfinex-derivatives","BTCF0:USTF0",1760009226379,0.47884906,122760.0,122750.0,0.81850183]
["bitfinex-derivatives","BTCF0:USTF0",1760009226579,0.0814352,122760.0,122750.0,0.81850183]
["bitfinex-derivatives","BTCF0:USTF0",1760009227979,0.2146652,122760.0,122750.0,0.81850183]
["bitfinex-derivatives","BTCF0:USTF0",1760009228176,0.1305852,122760.0,122750.0,0.81850183]
["bitfinex-derivatives","BTCF0:USTF0",1760009232483,0.47884906,122760.0,122750.0,0.06994183]
["bitfinex-derivatives","BTCF0:USTF0",1760009232785,1.19884906,122760.0,122750.0,0.06994183]
["bitfinex-derivatives","BTCF0:USTF0",1760009232992,1.19884906,122760.0,122750.0,0.81826183]
["bitfinex-derivatives","BTCF0:USTF0",1760009234183,1.19884906,122760.0,122750.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760009234383,1.19884906,122760.0,122750.0,0.31744316]
["bitfinex-derivatives","BTCF0:USTF0",1760009234684,1.19884906,122760.0,122750.0,0.21324046]
["bitfinex-derivatives","BTCF0:USTF0",1760009236185,1.19884906,122760.0,122750.0,0.27799661]
["bitfinex-derivatives","BTCF0:USTF0",1760009236385,0.79884906,122760.0,122750.0,0.27799661]
["bitfinex-derivatives","BTCF0:USTF0",1760009236776,1.19884906,122760.0,122750.0,0.27799661]
["bitfinex-derivatives","BTCF0:USTF0",1760009240193,1.23045602,122760.0,122750.0,0.27799661]
["bitfinex-derivatives","BTCF0:USTF0",1760009246494,1.52624684,122760.0,122750.0,0.71259615]
["bitfinex-derivatives","BTCF0:USTF0",1760009246691,1.23045602,122760.0,122750.0,0.71259615]
["bitfinex-derivatives","BTCF0:USTF0",1760009247791,1.23145602,122760.0,122750.0,0.71259615]
["bitfinex-derivatives","BTCF0:USTF0",1760009248294,1.23896602,122760.0,122750.0,0.71159615]
["bitfinex-derivatives","BTCF0:USTF0",1760009257998,1.53475684,122760.0,122750.0,0.06475615]
["bitfinex-derivatives","BTCF0:USTF0",1760009258195,0.2186918,122750.0,122740.0,0.84970742]
["bitfinex-derivatives","BTCF0:USTF0",1760009258395,1.09027344,122750.0,122740.0,0.84970742]
["bitfinex-derivatives","BTCF0:USTF0",1760009259198,1.09027344,122750.0,122740.0,0.12626104]
["bitfinex-derivatives","BTCF0:USTF0",1760009259392,1.09027344,122750.0,122740.0,0.81446842]
["bitfinex-derivatives","BTCF0:USTF0",1760009259597,0.4986918,122750.0,122740.0,0.81446842]
["bitfinex-derivatives","BTCF0:USTF0",1760009259997,1.09027344,122750.0,122740.0,0.81446842]
["bitfinex-derivatives","BTCF0:USTF0",1760009261001,0.79448262,122750.0,122740.0,0.81446842]
["bitfinex-derivatives","BTCF0:USTF0",1760009261900,0.4986918,122750.0,122740.0,0.81446842]
["bitfinex-derivatives","BTCF0:USTF0",1760009262103,0.67795784,122750.0,122740.0,0.81446842]
["bitfinex-derivatives","BTCF0:USTF0",1760009262302,0.86722388,122750.0,122740.0,0.81446842]
["bitfinex-derivatives","BTCF0:USTF0",1760009265801,1.05648992,122750.0,122740.0,0.06646842]
["bitfinex-derivatives","BTCF0:USTF0",1760009266004,1.05648992,122750.0,122730.0,0.14497259]
["bitfinex-derivatives","BTCF0:USTF0",1760009266303,0.1322151,122730.0,122720.0,0.00813926]
["bitfinex-derivatives","BTCF0:USTF0",1760009266504,0.90602718,122730.0,122720.0,0.75597926]
["bitfinex-derivatives","BTCF0:USTF0",1760009267000,0.90602718,122730.0,122720.0,0.00813926]
["bitfinex-derivatives","BTCF0:USTF0",1760009267301,1.09529322,122730.0,122720.0,0.34169926]
["bitfinex-derivatives","BTCF0:USTF0",1760009267604,1.09529322,122730.0,122720.0,0.40574794]
["bitfinex-derivatives","BTCF0:USTF0",1760009267905,1.09529322,122730.0,122720.0,0.40774794]
["bitfinex-derivatives","BTCF0:USTF0",1760009268300,1.09529322,122730.0,122720.0,0.92392995]
["bitfinex-derivatives","BTCF0:USTF0",1760009268703,1.09529322,122730.0,122720.0,0.82198794]
["bitfinex-derivatives","BTCF0:USTF0",1760009269200,0.90602718,122730.0,122720.0,0.82198794]
["bitfinex-derivatives","BTCF0:USTF0",1760009269699,0.91253718,122730.0,122720.0,0.82398794]
["bitfinex-derivatives","BTCF0:USTF0",1760009274004,1.10180322,122730.0,122720.0,0.82398794]
["bitfinex-derivatives","BTCF0:USTF0",1760009276804,1.10180322,122730.0,122720.0,0.79236834]
["bitfinex-derivatives","BTCF0:USTF0",1760009277806,1.10189661,122730.0,122720.0,0.79236834]
["bitfinex-derivatives","BTCF0:USTF0",1760009278213,1.10189661,122730.0,122720.0,0.81895643]
["bitfinex-derivatives","BTCF0:USTF0",1760009279122,1.50189661,122730.0,122720.0,0.81895643]
["bitfinex-derivatives","BTCF0:USTF0",1760009279615,1.50189661,122730.0,122720.0,0.79236834]
["bitfinex-derivatives","BTCF0:USTF0",1760009279819,1.50189661,122730.0,122720.0,0.77123744]
["bitfinex-derivatives","BTCF0:USTF0",1760009280615,0.2190118,122720.0,122710.0,0.77363203]
["bitfinex-derivatives","BTCF0:USTF0",1760009280817,1.10680992,122720.0,122710.0,0.83831154]
["bitfinex-derivatives","BTCF0:USTF0",1760009281215,1.10680992,122720.0,122710.0,0.77257864]
["bitfinex-derivatives","BTCF0:USTF0",1760009281707,1.10680992,122720.0,122710.0,0.06667951]
["bitfinex-derivatives","BTCF0:USTF0",1760009281911,1.10680992,122720.0,122710.0,0.81431951]
["bitfinex-derivatives","BTCF0:USTF0",1760009282113,1.10680992,122720.0,122710.0,0.65655391]
["bitfinex-derivatives","BTCF0:USTF0",1760009282613,0.219025,122700.0,122690.0,0.10194201]
["bitfinex-derivatives","BTCF0:USTF0",1760009282805,0.78689467,122700.0,122690.0,0.84958201]
["bitfinex-derivatives","BTCF0:USTF0",1760009283913,0.79341467,122700.0,122690.0,0.85158201]
["bitfinex-derivatives","BTCF0:USTF0",1760009284415,0.22561655,122700.0,122690.0,0.85158201]
["bitfinex-derivatives","BTCF0:USTF0",1760009284614,0.60414863,122700.0,122690.0,0.85158201]
["bitfinex-derivatives","BTCF0:USTF0",1760009285011,0.60414863,122700.0,122690.0,0.8783835]
["bitfinex-derivatives","BTCF0:USTF0",1760009285512,0.60414863,122700.0,122690.0,0.94377097]
["bitfinex-derivatives","BTCF0:USTF0",1760009286214,0.22561655,122700.0,122690.0,0.94377097]
["bitfinex-derivatives","BTCF0:USTF0",1760009286411,0.60414863,122700.0,122690.0,0.94677097]
["bitfinex-derivatives","BTCF0:USTF0",1760009286613,0.60414863,122700.0,122690.0,0.84482896]
["bitfinex-derivatives","BTCF0:USTF0",1760009288216,0.60414863,122700.0,122690.0,0.94677097]
["bitfinex-derivatives","BTCF0:USTF0",1760009288411,0.51682863,122700.0,122690.0,1.34677097]
["bitfinex-derivatives","BTCF0:USTF0",1760009290914,0.60414863,122700.0,122690.0,0.59913097]
["bitfinex-derivatives","BTCF0:USTF0",1760009291121,0.60414863,122700.0,122690.0,1.34665097]
["bitfinex-derivatives","BTCF0:USTF0",1760009291717,0.79341467,122700.0,122690.0,1.34665097]
["bitfinex-derivatives","BTCF0:USTF0",1760009292118,0.60414863,122700.0,122690.0,1.34665097]
["bitfinex-derivatives","BTCF0:USTF0",1760009294321,0.79341467,122700.0,122690.0,0.19913097]
["bitfinex-derivatives","BTCF0:USTF0",1760009294621,0.79341467,122700.0,122690.0,0.94661097]
["bitfinex-derivatives","BTCF0:USTF0",1760009296821,1.07341467,122700.0,122690.0,0.94661097]
["bitfinex-derivatives","BTCF0:USTF0",1760009297422,1.07341467,122700.0,122690.0,0.84466896]
["bitfinex-derivatives","BTCF0:USTF0",1760009299324,1.07341467,122700.0,122690.0,0.19904069]
["bitfinex-derivatives","BTCF0:USTF0",1760009299620,1.07341467,122700.0,122690.0,0.82306896]
["bitfinex-derivatives","BTCF0:USTF0",1760009300914,1.07341467,122700.0,122690.0,0.82106896]
["bitfinex-derivatives","BTCF0:USTF0",1760009301122,1.07341467,122700.0,122690.0,0.82306896]
["bitfinex-derivatives","BTCF0:USTF0",1760009301531,1.07341467,122700.0,122690.0,0.82206896]
["bitfinex-derivatives","BTCF0:USTF0",1760009302226,0.75827458,122700.0,122690.0,0.82206896]
["bitfinex-derivatives","BTCF0:USTF0",1760009307931,1.41093261,122700.0,122690.0,0.09618896]
["bitfinex-derivatives","BTCF0:USTF0",1760009308230,1.15827458,122700.0,122690.0,0.36822896]
["bitfinex-derivatives","BTCF0:USTF0",1760009314737,1.41093261,122700.0,122690.0,0.36822896]
["bitfinex-derivatives","BTCF0:USTF0",1760009315337,1.15827458,122700.0,122690.0,0.36822896]
["bitfinex-derivatives","BTCF0:USTF0",1760009315537,1.15927458,122700.0,122690.0,0.36622896]
["bitfinex-derivatives","BTCF0:USTF0",1760009317936,0.75927458,122700.0,122690.0,0.44771056]
["bitfinex-derivatives","BTCF0:USTF0",1760009318141,0.00759155,122700.0,122690.0,0.84771056]
["bitfinex-derivatives","BTCF0:USTF0",1760009318334,0.08906655,122700.0,122690.0,0.84771056]
["bitfinex-derivatives","BTCF0:USTF0",1760009318541,0.34172458,122700.0,122690.0,0.84771056]
["bitfinex-derivatives","BTCF0:USTF0",1760009319644,0.34172458,122700.0,122690.0,0.76622896]
["bitfinex-derivatives","BTCF0:USTF0",1760009320347,0.34072458,122700.0,122690.0,0.76622896]
["bitfinex-derivatives","BTCF0:USTF0",1760009321044,0.08806655,122700.0,122690.0,0.76622896]
["bitfinex-derivatives","BTCF0:USTF0",1760009321250,0.34072458,122700.0,122690.0,0.84771056]
["bitfinex-derivatives","BTCF0:USTF0",1760009321451,0.25924958,122700.0,122690.0,0.84871056]
["bitfinex-derivatives","BTCF0:USTF0",1760009321646,0.24934344,122710.0,122700.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1760009321845,0.05076,122730.0,122700.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1760009321846,0.33411973,122720.0,122710.0,0.0814655]
["bitfinex-derivatives","BTCF0:USTF0",1760009322053,0.33411973,122720.0,122710.0,0.74688]
["bitfinex-derivatives","BTCF0:USTF0",1760009322550,0.33411973,122720.0,122710.0,0.8283484]
["bitfinex-derivatives","BTCF0:USTF0",1760009322852,0.25265803,122730.0,122710.0,0.8283484]
["bitfinex-derivatives","BTCF0:USTF0",1760009323151,0.2514578,122730.0,122720.0,0.10167685]
["bitfinex-derivatives","BTCF0:USTF0",1760009324153,0.50411583,122730.0,122720.0,0.10167685]
["bitfinex-derivatives","BTCF0:USTF0",1760009325246,0.50511583,122730.0,122720.0,0.10167685]
["bitfinex-derivatives","BTCF0:USTF0",1760009326351,0.50711583,122730.0,122720.0,0.10167685]
["bitfinex-derivatives","BTCF0:USTF0",1760009326848,0.50511583,122730.0,122720.0,0.10167685]
["bitfinex-derivatives","BTCF0:USTF0",1760009327054,0.55238583,122730.0,122720.0,0.10167685]
["bitfinex-derivatives","BTCF0:USTF0",1760009327455,0.0814617,122720.0,122710.0,0.93002525]
["bitfinex-derivatives","BTCF0:USTF0",1760009327755,0.33411973,122720.0,122710.0,0.93002525]
["bitfinex-derivatives","BTCF0:USTF0",1760009327952,0.0814617,122720.0,122710.0,0.93002525]
["bitfinex-derivatives","BTCF0:USTF0",1760009328150,0.33411973,122720.0,122710.0,0.93002525]
["bitfinex-derivatives","BTCF0:USTF0",1760009328650,0.33411973,122720.0,122710.0,0.93102525]
["bitfinex-derivatives","BTCF0:USTF0",1760009329754,0.33411973,122720.0,122710.0,0.85055685]
["bitfinex-derivatives","BTCF0:USTF0",1760009329949,0.33411973,122720.0,122710.0,0.10367685]
["bitfinex-derivatives","BTCF0:USTF0",1760009330150,0.33411973,122720.0,122710.0,2.50959685]
["bitfinex-derivatives","BTCF0:USTF0",1760009330653,0.33411973,122720.0,122710.0,2.40792]
["bitfinex-derivatives","BTCF0:USTF0",1760009330856,0.33411973,122720.0,122710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760009331054,0.33411973,122720.0,122710.0,2.7828]
["bitfinex-derivatives","BTCF0:USTF0",1760009331249,0.33411973,122720.0,122710.0,2.63868]
["bitfinex-derivatives","BTCF0:USTF0",1760009333160,0.33411973,122720.0,122710.0,3.03868]
["bitfinex-derivatives","BTCF0:USTF0",1760009334659,0.0814617,122720.0,122710.0,3.03868]
["bitfinex-derivatives","BTCF0:USTF0",1760009334858,0.33411973,122720.0,122710.0,3.03868]
["bitfinex-derivatives","BTCF0:USTF0",1760009336159,0.31520916,122720.0,122710.0,3.03868]
["bitfinex-derivatives","BTCF0:USTF0",1760009336361,0.06255113,122720.0,122710.0,3.03868]
["bitfinex-derivatives","BTCF0:USTF0",1760009337555,0.06255113,122720.0,122710.0,3.1201484]
["bitfinex-derivatives","BTCF0:USTF0",1760009338554,1e-08,122720.0,122710.0,3.1201484]
["bitfinex-derivatives","BTCF0:USTF0",1760009338858,0.08146171,122720.0,122710.0,3.37280643]
["bitfinex-derivatives","BTCF0:USTF0",1760009340353,0.08146171,122720.0,122710.0,0.73612643]
["bitfinex-derivatives","BTCF0:USTF0",1760009340560,0.08146171,122720.0,122710.0,3.51644643]
["bitfinex-derivatives","BTCF0:USTF0",1760009341764,0.0676967,122720.0,122710.0,0.73612643]
["bitfinex-derivatives","BTCF0:USTF0",1760009342059,0.0676967,122720.0,122710.0,3.2637084]
["bitfinex-derivatives","BTCF0:USTF0",1760009342259,0.0676967,122720.0,122710.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1760009342459,0.0676967,122720.0,122710.0,3.18224]
["bitfinex-derivatives","BTCF0:USTF0",1760009342961,0.0676967,122720.0,122710.0,3.2637084]
["bitfinex-derivatives","BTCF0:USTF0",1760009343160,0.29005656,122730.0,122710.0,3.2637084]
["bitfinex-derivatives","BTCF0:USTF0",1760009343461,0.0814617,122720.0,122710.0,2.8637084]
["bitfinex-derivatives","BTCF0:USTF0",1760009343661,0.0814617,122720.0,122710.0,3.50359691]
["bitfinex-derivatives","BTCF0:USTF0",1760009344460,0.0814617,122720.0,122710.0,3.50259691]
["bitfinex-derivatives","BTCF0:USTF0",1760009345061,0.0814617,122720.0,122710.0,3.75525494]
["bitfinex-derivatives","BTCF0:USTF0",1760009346162,0.0814617,122720.0,122710.0,3.75625494]
["bitfinex-derivatives","BTCF0:USTF0",1760009346363,0.0814617,122720.0,122710.0,3.67478654]
["bitfinex-derivatives","BTCF0:USTF0",1760009346665,0.0814617,122720.0,122710.0,3.67378654]
["bitfinex-derivatives","BTCF0:USTF0",1760009346862,0.0814617,122720.0,122710.0,3.67478654]
["bitfinex-derivatives","BTCF0:USTF0",1760009347263,0.0814617,122720.0,122710.0,3.75725494]
["bitfinex-derivatives","BTCF0:USTF0",1760009347960,0.0814617,122720.0,122710.0,3.90222753]
["bitfinex-derivatives","BTCF0:USTF0",1760009349066,0.06691111,122720.0,122710.0,3.90222753]
["bitfinex-derivatives","BTCF0:USTF0",1760009349666,0.06691111,122720.0,122710.0,3.82075913]
["bitfinex-derivatives","BTCF0:USTF0",1760009350365,0.06691111,122720.0,122710.0,4.08865913]
["bitfinex-derivatives","BTCF0:USTF0",1760009350768,0.06691111,122720.0,122710.0,1.30841913]
["bitfinex-derivatives","BTCF0:USTF0",1760009350964,0.06691111,122720.0,122710.0,4.08829913]
["bitfinex-derivatives","BTCF0:USTF0",1760009351362,0.06691111,122720.0,122710.0,3.8356011]
["bitfinex-derivatives","BTCF0:USTF0",1760009351764,0.06691111,122720.0,122710.0,1.0557611]
["bitfinex-derivatives","BTCF0:USTF0",1760009351965,0.06691111,122720.0,122710.0,3.8356011]
["bitfinex-derivatives","BTCF0:USTF0",1760009354867,0.31956914,122720.0,122710.0,3.8355211]
["bitfinex-derivatives","BTCF0:USTF0",1760009355365,0.31956914,122720.0,122710.0,1.0557611]
["bitfinex-derivatives","BTCF0:USTF0",1760009355566,0.31956914,122720.0,122710.0,3.8354811]
["bitfinex-derivatives","BTCF0:USTF0",1760009356167,0.31956914,122720.0,122710.0,1.0557611]
["bitfinex-derivatives","BTCF0:USTF0",1760009356467,0.31956914,122720.0,122710.0,3.8354411]
["bitfinex-derivatives","BTCF0:USTF0",1760009358171,0.06691111,122720.0,122710.0,3.8354411]
["bitfinex-derivatives","BTCF0:USTF0",1760009358775,0.06691111,122720.0,122710.0,1.0557611]
["bitfinex-derivatives","BTCF0:USTF0",1760009359072,0.06691111,122720.0,122710.0,3.8354011]
["bitfinex-derivatives","BTCF0:USTF0",1760009362069,0.06691111,122720.0,122710.0,4.08805913]
["bitfinex-derivatives","BTCF0:USTF0",1760009364078,0.25621484,122720.0,122710.0,4.02470483]
["bitfinex-derivatives","BTCF0:USTF0",1760009365674,0.25621484,122720.0,122710.0,3.87973224]
["bitfinex-derivatives","BTCF0:USTF0",1760009365870,0.06691111,122720.0,122710.0,4.02535118]
["bitfinex-derivatives","BTCF0:USTF0",1760009366278,0.25621484,122720.0,122710.0,4.02535118]
["bitfinex-derivatives","BTCF0:USTF0",1760009366575,0.25621484,122720.0,122710.0,3.87973224]
["bitfinex-derivatives","BTCF0:USTF0",1760009368372,0.25621484,122720.0,122710.0,3.69042851]
["bitfinex-derivatives","BTCF0:USTF0",1760009368676,0.25621484,122720.0,122710.0,3.23984373]
["bitfinex-derivatives","BTCF0:USTF0",1760009368974,0.25621484,122720.0,122710.0,2.97194373]
["bitfinex-derivatives","BTCF0:USTF0",1760009369278,0.25621484,122720.0,122710.0,0.19230373]
["bitfinex-derivatives","BTCF0:USTF0",1760009369467,0.25621484,122720.0,122710.0,2.97166373]
["bitfinex-derivatives","BTCF0:USTF0",1760009369671,0.25621484,122720.0,122710.0,2.97162373]
["bitfinex-derivatives","BTCF0:USTF0",1760009370578,0.25621484,122720.0,122710.0,3.62196318]
["bitfinex-derivatives","BTCF0:USTF0",1760009371272,0.25621484,122720.0,122710.0,3.43265945]
["bitfinex-derivatives","BTCF0:USTF0",1760009371476,0.25621484,122720.0,122710.0,3.62196318]
["bitfinex-derivatives","BTCF0:USTF0",1760009371779,0.25621484,122720.0,122710.0,3.43265945]
["bitfinex-derivatives","BTCF0:USTF0",1760009372076,0.25621484,122720.0,122710.0,3.62196318]
["bitfinex-derivatives","BTCF0:USTF0",1760009373280,0.25621484,122720.0,122710.0,0.84268318]
["bitfinex-derivatives","BTCF0:USTF0",1760009373475,0.25621484,122720.0,122710.0,3.62192318]
["bitfinex-derivatives","BTCF0:USTF0",1760009373776,0.84551857,122720.0,122710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760009373970,0.97903857,122720.0,122710.0,2.7822]
["bitfinex-derivatives","BTCF0:USTF0",1760009375081,0.97903857,122720.0,122710.0,2.7812]
["bitfinex-derivatives","BTCF0:USTF0",1760009375377,0.97903857,122720.0,122710.0,2.7802]
["bitfinex-derivatives","BTCF0:USTF0",1760009375576,0.97903857,122720.0,122710.0,2.7812]
["bitfinex-derivatives","BTCF0:USTF0",1760009375875,0.89478857,122720.0,122710.0,2.7812]
["bitfinex-derivatives","BTCF0:USTF0",1760009377378,0.89478857,122720.0,122710.0,2.92681894]
["bitfinex-derivatives","BTCF0:USTF0",1760009378084,0.89478857,122720.0,122710.0,2.7812]
["bitfinex-derivatives","BTCF0:USTF0",1760009378382,0.89478857,122720.0,122710.0,2.88309902]
["bitfinex-derivatives","BTCF0:USTF0",1760009379883,0.89478857,122720.0,122710.0,3.15099902]
["bitfinex-derivatives","BTCF0:USTF0",1760009380882,0.89478857,122720.0,122710.0,3.0491]
["bitfinex-derivatives","BTCF0:USTF0",1760009381284,0.89478857,122720.0,122710.0,3.19471894]
["bitfinex-derivatives","BTCF0:USTF0",1760009381980,0.89478857,122720.0,122710.0,3.0491]
["bitfinex-derivatives","BTCF0:USTF0",1760009382281,0.49478857,122720.0,122710.0,3.0491]
["bitfinex-derivatives","BTCF0:USTF0",1760009383487,0.11618111,122720.0,122710.0,3.0491]
["bitfinex-derivatives","BTCF0:USTF0",1760009383786,0.49478857,122720.0,122710.0,3.0491]
["bitfinex-derivatives","BTCF0:USTF0",1760009384280,0.57903857,122720.0,122710.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1760009384486,0.97903857,122720.0,122710.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1760009384687,0.97903857,122720.0,122710.0,0.81786]
["bitfinex-derivatives","BTCF0:USTF0",1760009385786,0.97903857,122720.0,122710.0,0.91972753]
["bitfinex-derivatives","BTCF0:USTF0",1760009389390,0.60043111,122720.0,122710.0,0.91972753]
["bitfinex-derivatives","BTCF0:USTF0",1760009389584,0.97903857,122720.0,122710.0,0.91972753]
["bitfinex-derivatives","BTCF0:USTF0",1760009391690,0.60043111,122720.0,122710.0,0.91972753]
["bitfinex-derivatives","BTCF0:USTF0",1760009391887,0.97903857,122720.0,122710.0,0.65182753]
["bitfinex-derivatives","BTCF0:USTF0",1760009394098,0.97903857,122720.0,122710.0,0.10386753]
["bitfinex-derivatives","BTCF0:USTF0",1760009394292,0.97903857,122720.0,122710.0,0.84874753]
["bitfinex-derivatives","BTCF0:USTF0",1760009396296,0.60043111,122720.0,122710.0,0.74688]
["bitfinex-derivatives","BTCF0:USTF0",1760009396491,0.97903857,122720.0,122710.0,0.74688]
["bitfinex-derivatives","BTCF0:USTF0",1760009397801,0.97903857,122720.0,122710.0,1.01478]
["bitfinex-derivatives","BTCF0:USTF0",1760009398403,0.98554857,122720.0,122710.0,1.01478]
["bitfinex-derivatives","BTCF0:USTF0",1760009400703,0.98554857,122720.0,122710.0,1.16039894]
["bitfinex-derivatives","BTCF0:USTF0",1760009401004,0.7748523,122720.0,122710.0,0.14761894]
["bitfinex-derivatives","BTCF0:USTF0",1760009401203,1.4348523,122720.0,122710.0,0.01949534]
["bitfinex-derivatives","BTCF0:USTF0",1760009401504,0.1317384,122710.0,122700.0,2.034]
["bitfinex-derivatives","BTCF0:USTF0",1760009401695,0.1317384,122710.0,122700.0,2.77868]
["bitfinex-derivatives","BTCF0:USTF0",1760009401696,0.96964959,122710.0,122700.0,2.77868]
["bitfinex-derivatives","BTCF0:USTF0",1760009401896,0.78034586,122710.0,122700.0,2.77868]
["bitfinex-derivatives","BTCF0:USTF0",1760009402303,0.96964959,122710.0,122700.0,2.77868]
["bitfinex-derivatives","BTCF0:USTF0",1760009402501,0.78034586,122710.0,122700.0,2.77868]
["bitfinex-derivatives","BTCF0:USTF0",1760009402804,0.78034586,122710.0,122700.0,2.78168]
["bitfinex-derivatives","BTCF0:USTF0",1760009409310,0.32104213,122710.0,122700.0,2.77968]
["bitfinex-derivatives","BTCF0:USTF0",1760009409509,0.45104213,122710.0,122700.0,2.78068]
["bitfinex-derivatives","BTCF0:USTF0",1760009411312,0.2617384,122710.0,122700.0,2.78068]
["bitfinex-derivatives","BTCF0:USTF0",1760009411511,0.45104213,122710.0,122700.0,2.78068]
["bitfinex-derivatives","BTCF0:USTF0",1760009413814,0.2617384,122710.0,122700.0,2.78068]
["bitfinex-derivatives","BTCF0:USTF0",1760009414016,0.45104213,122710.0,122700.0,2.78068]
["bitfinex-derivatives","BTCF0:USTF0",1760009415708,0.0814684,122710.0,122700.0,3.36998373]
["bitfinex-derivatives","BTCF0:USTF0",1760009415911,0.27077213,122710.0,122700.0,3.36998373]
["bitfinex-derivatives","BTCF0:USTF0",1760009416113,0.27077213,122710.0,122700.0,3.18068]
["bitfinex-derivatives","BTCF0:USTF0",1760009416507,0.32104213,122710.0,122700.0,3.18072]
["bitfinex-derivatives","BTCF0:USTF0",1760009419615,0.32104213,122710.0,122700.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1760009419915,0.58717586,122710.0,122700.0,3.18064]
["bitfinex-derivatives","BTCF0:USTF0",1760009420814,0.58717586,122710.0,122700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760009421211,0.59368586,122710.0,122700.0,0.74628]
["bitfinex-derivatives","BTCF0:USTF0",1760009421910,0.59368586,122710.0,122700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760009422113,1.45298959,122710.0,122700.0,0.74628]
["bitfinex-derivatives","BTCF0:USTF0",1760009422314,1.26368586,122710.0,122700.0,0.74628]
["bitfinex-derivatives","BTCF0:USTF0",1760009424117,1.13765743,122710.0,122700.0,0.74628]
["bitfinex-derivatives","BTCF0:USTF0",1760009426919,1.13765743,122710.0,122700.0,0.7462]
["bitfinex-derivatives","BTCF0:USTF0",1760009427317,1.13765743,122710.0,122700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760009427715,1.13765743,122710.0,122700.0,0.74616]
["bitfinex-derivatives","BTCF0:USTF0",1760009429619,1.13765743,122710.0,122690.0,0.23742693]
["bitfinex-derivatives","BTCF0:USTF0",1760009429620,1.39023646,122710.0,122690.0,0.23742693]
["bitfinex-derivatives","BTCF0:USTF0",1760009429819,0.45697403,122700.0,122690.0,0.23742693]
["bitfinex-derivatives","BTCF0:USTF0",1760009430019,0.72697403,122700.0,122690.0,0.83630896]
["bitfinex-derivatives","BTCF0:USTF0",1760009430920,0.72697403,122700.0,122690.0,0.83830896]
["bitfinex-derivatives","BTCF0:USTF0",1760009431520,0.64979403,122700.0,122690.0,0.83830896]
["bitfinex-derivatives","BTCF0:USTF0",1760009431720,0.64979403,122700.0,122690.0,0.98354693]
["bitfinex-derivatives","BTCF0:USTF0",1760009431921,0.64979403,122700.0,122690.0,0.98454693]
["bitfinex-derivatives","BTCF0:USTF0",1760009432122,0.72697403,122700.0,122690.0,0.98454693]
["bitfinex-derivatives","BTCF0:USTF0",1760009433220,0.72697403,122700.0,122690.0,0.83930896]
["bitfinex-derivatives","BTCF0:USTF0",1760009434119,0.72697403,122700.0,122690.0,0.98454693]
["bitfinex-derivatives","BTCF0:USTF0",1760009434924,0.72697403,122700.0,122690.0,0.83930896]
["bitfinex-derivatives","BTCF0:USTF0",1760009437124,0.474395,122700.0,122690.0,0.83930896]
["bitfinex-derivatives","BTCF0:USTF0",1760009437424,0.72697403,122700.0,122690.0,0.83930896]
["bitfinex-derivatives","BTCF0:USTF0",1760009439025,0.72697403,122700.0,122690.0,0.98454693]
["bitfinex-derivatives","BTCF0:USTF0",1760009439822,0.197215,122700.0,122690.0,1.38454693]
["bitfinex-derivatives","BTCF0:USTF0",1760009440125,0.081475,122700.0,122690.0,1.38454693]
["bitfinex-derivatives","BTCF0:USTF0",1760009440429,0.33405403,122700.0,122690.0,1.38454693]
["bitfinex-derivatives","BTCF0:USTF0",1760009440822,0.37979403,122700.0,122690.0,1.38454693]
["bitfinex-derivatives","BTCF0:USTF0",1760009442128,0.37979403,122700.0,122690.0,1.23930896]
["bitfinex-derivatives","BTCF0:USTF0",1760009442327,0.37979403,122700.0,122690.0,2.87346896]
["bitfinex-derivatives","BTCF0:USTF0",1760009443729,0.37979403,122700.0,122690.0,2.87246896]
["bitfinex-derivatives","BTCF0:USTF0",1760009444430,0.081475,122700.0,122690.0,2.87246896]
["bitfinex-derivatives","BTCF0:USTF0",1760009444631,0.38026403,122700.0,122690.0,2.87246896]
["bitfinex-derivatives","BTCF0:USTF0",1760009448730,0.45652403,122700.0,122690.0,0.09418896]
["bitfinex-derivatives","BTCF0:USTF0",1760009448938,0.45652403,122700.0,122690.0,0.48926896]
["bitfinex-derivatives","BTCF0:USTF0",1760009450439,0.38026403,122700.0,122690.0,0.48926896]
["bitfinex-derivatives","BTCF0:USTF0",1760009451537,0.38678403,122700.0,122690.0,0.09418896]
["bitfinex-derivatives","BTCF0:USTF0",1760009451840,0.46304403,122700.0,122690.0,2.87226896]
["bitfinex-derivatives","BTCF0:USTF0",1760009452038,0.38678403,122700.0,122690.0,2.87226896]
["bitfinex-derivatives","BTCF0:USTF0",1760009452538,0.38678403,122700.0,122690.0,3.01750693]
["bitfinex-derivatives","BTCF0:USTF0",1760009453740,0.46304403,122700.0,122690.0,0.23942693]
["bitfinex-derivatives","BTCF0:USTF0",1760009453939,0.46304403,122700.0,122690.0,0.98302693]
["bitfinex-derivatives","BTCF0:USTF0",1760009454336,0.46304403,122700.0,122690.0,0.23942693]
["bitfinex-derivatives","BTCF0:USTF0",1760009454539,0.46304403,122700.0,122690.0,0.98302693]
["bitfinex-derivatives","BTCF0:USTF0",1760009454937,0.46304403,122700.0,122690.0,0.83778896]
["bitfinex-derivatives","BTCF0:USTF0",1760009457241,0.46304403,122700.0,122690.0,0.09418896]
["bitfinex-derivatives","BTCF0:USTF0",1760009457441,0.46304403,122700.0,122690.0,0.83770896]
["bitfinex-derivatives","BTCF0:USTF0",1760009462839,0.46304403,122700.0,122690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760009463043,1.41562306,122700.0,122690.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760009463239,1.16304403,122700.0,122690.0,0.47336006]
["bitfinex-derivatives","BTCF0:USTF0",1760009463639,1.16304403,122700.0,122690.0,0.53754833]
["bitfinex-derivatives","BTCF0:USTF0",1760009464243,1.16304403,122700.0,122690.0,0.54814633]
["bitfinex-derivatives","BTCF0:USTF0",1760009464444,1.16304403,122700.0,122690.0,0.52172523]
["bitfinex-derivatives","BTCF0:USTF0",1760009472148,0.1309216,122660.0,122650.0,2.17984848]
["bitfinex-derivatives","BTCF0:USTF0",1760009472453,0.38350063,122660.0,122650.0,2.92312848]
["bitfinex-derivatives","BTCF0:USTF0",1760009472752,0.38350063,122660.0,122650.0,2.77789051]
["bitfinex-derivatives","BTCF0:USTF0",1760009472950,0.38350063,122660.0,122650.0,2.84346231]
["bitfinex-derivatives","BTCF0:USTF0",1760009473351,0.38350063,122660.0,122650.0,2.84546231]
["bitfinex-derivatives","BTCF0:USTF0",1760009473851,0.38350063,122660.0,122650.0,2.84746231]
["bitfinex-derivatives","BTCF0:USTF0",1760009475654,0.39002063,122660.0,122650.0,2.84746231]
["bitfinex-derivatives","BTCF0:USTF0",1760009476655,0.1374416,122660.0,122650.0,2.84746231]
["bitfinex-derivatives","BTCF0:USTF0",1760009476856,0.1374416,122660.0,122650.0,2.88099021]
["bitfinex-derivatives","BTCF0:USTF0",1760009478257,0.39002063,122660.0,122650.0,2.88099021]
["bitfinex-derivatives","BTCF0:USTF0",1760009478453,0.39002063,122660.0,122650.0,3.02622818]
["bitfinex-derivatives","BTCF0:USTF0",1760009478855,0.39002063,122660.0,122650.0,3.42622818]
["bitfinex-derivatives","BTCF0:USTF0",1760009479960,0.46806063,122660.0,122650.0,0.24842818]
["bitfinex-derivatives","BTCF0:USTF0",1760009480147,0.46806063,122660.0,122650.0,0.99162818]
["bitfinex-derivatives","BTCF0:USTF0",1760009480755,0.46806063,122660.0,122650.0,0.84639021]
["bitfinex-derivatives","BTCF0:USTF0",1760009486159,0.59456062,122660.0,122650.0,0.84639021]
["bitfinex-derivatives","BTCF0:USTF0",1760009487554,0.2154816,122660.0,122650.0,0.84639021]
["bitfinex-derivatives","BTCF0:USTF0",1760009487758,0.59456062,122660.0,122650.0,0.84639021]
["bitfinex-derivatives","BTCF0:USTF0",1760009496374,0.59456062,122660.0,122650.0,0.84615021]
["bitfinex-derivatives","BTCF0:USTF0",1760009496875,0.78410013,122660.0,122650.0,0.10319021]
["bitfinex-derivatives","BTCF0:USTF0",1760009497075,1.46410013,122660.0,122650.0,0.36495021]
["bitfinex-derivatives","BTCF0:USTF0",1760009498174,1.46410013,122660.0,122650.0,0.82227021]
["bitfinex-derivatives","BTCF0:USTF0",1760009498576,1.46410013,122660.0,122650.0,0.84611021]
["bitfinex-derivatives","BTCF0:USTF0",1760009499679,1.46410013,122660.0,122650.0,0.1030997]
["bitfinex-derivatives","BTCF0:USTF0",1760009499980,1.46410013,122660.0,122650.0,0.81059501]
["bitfinex-derivatives","BTCF0:USTF0",1760009500879,1.46420014,122660.0,122650.0,0.81059501]
["bitfinex-derivatives","BTCF0:USTF0",1760009502382,0.87466063,122660.0,122650.0,0.81059501]
["bitfinex-derivatives","BTCF0:USTF0",1760009502584,1.06420014,122660.0,122650.0,0.81059501]
["bitfinex-derivatives","BTCF0:USTF0",1760009507581,0.87466063,122660.0,122650.0,0.81059501]
["bitfinex-derivatives","BTCF0:USTF0",1760009509788,1.06420014,122660.0,122650.0,0.81059501]
["bitfinex-derivatives","BTCF0:USTF0",1760009511187,0.49558161,122660.0,122650.0,0.81059501]
["bitfinex-derivatives","BTCF0:USTF0",1760009511385,1.06420014,122660.0,122650.0,0.81059501]
["bitfinex-derivatives","BTCF0:USTF0",1760009511586,1.06420014,122660.0,122650.0,0.06767501]
["bitfinex-derivatives","BTCF0:USTF0",1760009511891,1.06420014,122660.0,122650.0,0.03049171]
["bitfinex-derivatives","BTCF0:USTF0",1760009512092,1.46420014,122660.0,122650.0,0.28756]
["bitfinex-derivatives","BTCF0:USTF0",1760009513593,1.46420014,122660.0,122650.0,0.32820466]
["bitfinex-derivatives","BTCF0:USTF0",1760009514387,1.46420014,122660.0,122650.0,0.78336466]
["bitfinex-derivatives","BTCF0:USTF0",1760009514594,1.46420014,122660.0,122650.0,0.74272]
["bitfinex-derivatives","BTCF0:USTF0",1760009514793,1.46420014,122660.0,122650.0,0.7220551]
["bitfinex-derivatives","BTCF0:USTF0",1760009515094,0.0815282,122620.0,122610.0,2.18055797]
["bitfinex-derivatives","BTCF0:USTF0",1760009515289,0.27113016,122620.0,122610.0,2.92327797]
["bitfinex-derivatives","BTCF0:USTF0",1760009515789,0.46066967,122620.0,122610.0,2.84384835]
["bitfinex-derivatives","BTCF0:USTF0",1760009515995,0.50535967,122620.0,122610.0,2.84384835]
["bitfinex-derivatives","BTCF0:USTF0",1760009516192,0.0815237,122630.0,122610.0,3.7456934]
["bitfinex-derivatives","BTCF0:USTF0",1760009516495,0.27105951,122640.0,122620.0,0.18953951]
["bitfinex-derivatives","BTCF0:USTF0",1760009516692,0.27105951,122640.0,122630.0,0.74268]
["bitfinex-derivatives","BTCF0:USTF0",1760009516994,0.46059902,122640.0,122630.0,0.74268]
["bitfinex-derivatives","BTCF0:USTF0",1760009517194,0.50533892,122640.0,122630.0,0.74268]
["bitfinex-derivatives","BTCF0:USTF0",1760009517395,0.31579941,122640.0,122630.0,0.74268]
["bitfinex-derivatives","BTCF0:USTF0",1760009518497,0.31579941,122640.0,122630.0,0.74568]
["bitfinex-derivatives","BTCF0:USTF0",1760009519299,0.32231941,122640.0,122630.0,0.74568]
["bitfinex-derivatives","BTCF0:USTF0",1760009520892,0.58933892,122640.0,122630.0,1.14568]
["bitfinex-derivatives","BTCF0:USTF0",1760009521101,0.2102599,122640.0,122630.0,1.14568]
["bitfinex-derivatives","BTCF0:USTF0",1760009521396,0.58933892,122640.0,122630.0,1.14568]
["bitfinex-derivatives","BTCF0:USTF0",1760009522297,0.58933892,122640.0,122630.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1760009522502,0.58933892,122640.0,122630.0,1.41354]
["bitfinex-derivatives","BTCF0:USTF0",1760009524100,0.58933892,122640.0,122630.0,1.4135]
["bitfinex-derivatives","BTCF0:USTF0",1760009524994,0.39979941,122640.0,122630.0,1.4135]
["bitfinex-derivatives","BTCF0:USTF0",1760009525201,0.32231941,122640.0,122630.0,1.60303951]
["bitfinex-derivatives","BTCF0:USTF0",1760009525401,0.32231941,122640.0,122630.0,1.4135]
["bitfinex-derivatives","BTCF0:USTF0",1760009525600,0.27762941,122640.0,122630.0,1.60303951]
["bitfinex-derivatives","BTCF0:USTF0",1760009525795,0.06306547,122640.0,122630.0,1.60303951]
["bitfinex-derivatives","BTCF0:USTF0",1760009527606,0.31573781,122650.0,122630.0,1.60303951]
["bitfinex-derivatives","BTCF0:USTF0",1760009527798,0.08152,122640.0,122630.0,0.93513951]
["bitfinex-derivatives","BTCF0:USTF0",1760009528297,0.27105951,122640.0,122630.0,0.93513951]
["bitfinex-derivatives","BTCF0:USTF0",1760009530599,0.1261983,122650.0,122630.0,0.93513951]
["bitfinex-derivatives","BTCF0:USTF0",1760009530600,0.1261871,122670.0,122630.0,1.33513951]
["bitfinex-derivatives","BTCF0:USTF0",1760009530803,0.0815017,122660.0,122650.0,0.18953951]
["bitfinex-derivatives","BTCF0:USTF0",1760009531002,0.0815017,122660.0,122650.0,1.00645951]
["bitfinex-derivatives","BTCF0:USTF0",1760009531304,0.27104121,122660.0,122650.0,2.85232]
["bitfinex-derivatives","BTCF0:USTF0",1760009531506,0.27104121,122660.0,122650.0,2.97424022]
["bitfinex-derivatives","BTCF0:USTF0",1760009531908,0.27103721,122670.0,122650.0,3.16377973]
["bitfinex-derivatives","BTCF0:USTF0",1760009532109,0.06,122670.0,122660.0,0.95827782]
["bitfinex-derivatives","BTCF0:USTF0",1760009532302,0.12809626,122710.0,122700.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1760009532501,0.0814687,122710.0,122700.0,0.79243]
["bitfinex-derivatives","BTCF0:USTF0",1760009532705,0.27100821,122710.0,122700.0,0.81565]
["bitfinex-derivatives","BTCF0:USTF0",1760009532907,0.39317821,122710.0,122700.0,0.79239]
["bitfinex-derivatives","BTCF0:USTF0",1760009533409,0.39317821,122710.0,122700.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1760009533610,0.39417821,122710.0,122700.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1760009533906,0.39417821,122710.0,122700.0,0.75951]
["bitfinex-derivatives","BTCF0:USTF0",1760009534213,0.39417821,122710.0,122700.0,0.80020774]
["bitfinex-derivatives","BTCF0:USTF0",1760009534411,0.39417821,122710.0,122700.0,0.09064774]
["bitfinex-derivatives","BTCF0:USTF0",1760009534613,0.39417821,122710.0,122700.0,0.83300774]
["bitfinex-derivatives","BTCF0:USTF0",1760009534914,1.26371772,122710.0,122700.0,0.00338084]
["bitfinex-derivatives","BTCF0:USTF0",1760009535110,1.26371772,122710.0,122700.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1760009535810,1.26371772,122710.0,122700.0,0.17960728]
["bitfinex-derivatives","BTCF0:USTF0",1760009536005,1.26371772,122710.0,122700.0,0.06544728]
["bitfinex-derivatives","BTCF0:USTF0",1760009536207,0.081495,122670.0,122660.0,0.18788797]
["bitfinex-derivatives","BTCF0:USTF0",1760009536511,0.27103451,122670.0,122660.0,2.39674951]
["bitfinex-derivatives","BTCF0:USTF0",1760009536812,0.081495,122670.0,122660.0,0.23218951]
["bitfinex-derivatives","BTCF0:USTF0",1760009537006,0.081495,122670.0,122660.0,3.00954951]
["bitfinex-derivatives","BTCF0:USTF0",1760009537409,0.27103451,122670.0,122660.0,3.04969342]
["bitfinex-derivatives","BTCF0:USTF0",1760009537910,0.081495,122670.0,122660.0,3.04969342]
["bitfinex-derivatives","BTCF0:USTF0",1760009538511,0.081495,122670.0,122660.0,0.27233342]
["bitfinex-derivatives","BTCF0:USTF0",1760009538810,0.31572451,122670.0,122660.0,2.83677391]
["bitfinex-derivatives","BTCF0:USTF0",1760009539012,0.27103451,122670.0,122660.0,2.83677391]
["bitfinex-derivatives","BTCF0:USTF0",1760009539213,0.081495,122670.0,122660.0,3.02831342]
["bitfinex-derivatives","BTCF0:USTF0",1760009539513,0.081495,122670.0,122660.0,0.31702444]
["bitfinex-derivatives","BTCF0:USTF0",1760009539514,0.27103451,122670.0,122660.0,0.31702444]
["bitfinex-derivatives","BTCF0:USTF0",1760009539811,0.27103451,122670.0,122660.0,3.09418444]
["bitfinex-derivatives","BTCF0:USTF0",1760009542612,0.27103451,122670.0,122660.0,3.09418444]
["bitfinex-derivatives","BTCF0:USTF0",1760009543413,0.27103451,122670.0,122660.0,2.90464493]
["bitfinex-derivatives","BTCF0:USTF0",1760009543715,0.27103451,122670.0,122660.0,3.09418444]
["bitfinex-derivatives","BTCF0:USTF0",1760009544510,0.27103451,122670.0,122660.0,2.90464493]
["bitfinex-derivatives","BTCF0:USTF0",1760009544814,0.27103451,122670.0,122660.0,3.09418444]
["bitfinex-derivatives","BTCF0:USTF0",1760009545414,0.081495,122670.0,122660.0,3.09418444]
["bitfinex-derivatives","BTCF0:USTF0",1760009545614,0.27103451,122670.0,122660.0,3.09418444]
["bitfinex-derivatives","BTCF0:USTF0",1760009546215,0.081495,122670.0,122660.0,2.90464493]
["bitfinex-derivatives","BTCF0:USTF0",1760009548119,0.081495,122670.0,122660.0,3.15727649]
["bitfinex-derivatives","BTCF0:USTF0",1760009548317,0.1261587,122710.0,122680.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1760009548619,0.0574028,122700.0,122690.0,0.82265]
["bitfinex-derivatives","BTCF0:USTF0",1760009549013,0.43388436,122700.0,122690.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1760009549208,0.43388436,122700.0,122690.0,2.85741]
["bitfinex-derivatives","BTCF0:USTF0",1760009549414,0.31003436,122700.0,122690.0,2.85741]
["bitfinex-derivatives","BTCF0:USTF0",1760009549718,0.0574028,122700.0,122690.0,2.85741]
["bitfinex-derivatives","BTCF0:USTF0",1760009550318,0.0574028,122700.0,122690.0,2.85841]
["bitfinex-derivatives","BTCF0:USTF0",1760009551620,0.31003436,122700.0,122690.0,2.85841]
["bitfinex-derivatives","BTCF0:USTF0",1760009553020,0.43388436,122700.0,122690.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1760009553219,0.43388436,122700.0,122690.0,2.54045]
["bitfinex-derivatives","BTCF0:USTF0",1760009557627,0.43388436,122700.0,122690.0,2.85809]
["bitfinex-derivatives","BTCF0:USTF0",1760009558022,0.43388436,122700.0,122690.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1760009558224,0.43388436,122700.0,122690.0,2.52165]
["bitfinex-derivatives","BTCF0:USTF0",1760009558830,0.43388436,122700.0,122690.0,0.82345]
["bitfinex-derivatives","BTCF0:USTF0",1760009559228,0.83388436,122700.0,122690.0,0.82345]
["bitfinex-derivatives","BTCF0:USTF0",1760009559829,0.83388436,122700.0,122690.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1760009560026,0.83388436,122700.0,122690.0,0.82345]
["bitfinex-derivatives","BTCF0:USTF0",1760009561333,0.83488436,122700.0,122690.0,0.82345]
["bitfinex-derivatives","BTCF0:USTF0",1760009562326,0.43488436,122700.0,122690.0,0.82345]
["bitfinex-derivatives","BTCF0:USTF0",1760009562934,0.43488436,122700.0,122690.0,0.82245]
["bitfinex-derivatives","BTCF0:USTF0",1760009566336,1.14488436,122700.0,122690.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1760009566538,1.14488436,122700.0,122690.0,0.82233]
["bitfinex-derivatives","BTCF0:USTF0",1760009568740,1.14488436,122700.0,122690.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1760009568942,0.209745,122670.0,122660.0,2.2858929]
["bitfinex-derivatives","BTCF0:USTF0",1760009569143,0.46237656,122670.0,122660.0,0.2887729]
["bitfinex-derivatives","BTCF0:USTF0",1760009569441,0.46237656,122670.0,122660.0,2.91973493]
["bitfinex-derivatives","BTCF0:USTF0",1760009570143,0.46237656,122670.0,122660.0,2.92173493]
["bitfinex-derivatives","BTCF0:USTF0",1760009570442,0.081495,122670.0,122660.0,2.92173493]
["bitfinex-derivatives","BTCF0:USTF0",1760009571233,0.38180136,122680.0,122660.0,3.57436649]
["bitfinex-derivatives","BTCF0:USTF0",1760009571234,0.0814945,122680.0,122660.0,3.57436649]
["bitfinex-derivatives","BTCF0:USTF0",1760009571742,0.081495,122670.0,122660.0,3.57436649]
["bitfinex-derivatives","BTCF0:USTF0",1760009571939,0.081495,122670.0,122660.0,3.17436649]
["bitfinex-derivatives","BTCF0:USTF0",1760009573142,0.081495,122670.0,122660.0,3.17236649]
["bitfinex-derivatives","BTCF0:USTF0",1760009573341,0.081495,122670.0,122660.0,3.17436649]
["bitfinex-derivatives","BTCF0:USTF0",1760009573844,0.081495,122670.0,122660.0,2.92173493]
["bitfinex-derivatives","BTCF0:USTF0",1760009574045,0.45958656,122670.0,122660.0,2.92181493]
["bitfinex-derivatives","BTCF0:USTF0",1760009575137,0.38003656,122670.0,122660.0,2.92181493]
["bitfinex-derivatives","BTCF0:USTF0",1760009576550,0.081495,122670.0,122660.0,2.92181493]
["bitfinex-derivatives","BTCF0:USTF0",1760009581847,0.0814942,122680.0,122660.0,3.17444649]
["bitfinex-derivatives","BTCF0:USTF0",1760009582150,0.0814942,122680.0,122660.0,3.13700649]
["bitfinex-derivatives","BTCF0:USTF0",1760009582151,0.081495,122670.0,122660.0,3.13700649]
["bitfinex-derivatives","BTCF0:USTF0",1760009582746,0.081495,122670.0,122660.0,2.88437493]
["bitfinex-derivatives","BTCF0:USTF0",1760009583346,0.00652,122680.0,122660.0,3.21850809]
["bitfinex-derivatives","BTCF0:USTF0",1760009583551,0.048713,122680.0,122670.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1760009583752,0.048713,122680.0,122670.0,0.28887156]
["bitfinex-derivatives","BTCF0:USTF0",1760009583953,0.048713,122680.0,122670.0,0.43410953]
["bitfinex-derivatives","BTCF0:USTF0",1760009584155,0.048713,122680.0,122670.0,0.83410953]
["bitfinex-derivatives","BTCF0:USTF0",1760009584543,0.0814794,122700.0,122670.0,0.83410953]
["bitfinex-derivatives","BTCF0:USTF0",1760009584852,0.06268741,122700.0,122690.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1760009586354,0.31531897,122700.0,122690.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1760009587050,0.31631897,122700.0,122690.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1760009587355,0.06368741,122700.0,122690.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1760009587547,0.06268741,122700.0,122690.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1760009588657,0.06268741,122700.0,122690.0,0.18147797]
["bitfinex-derivatives","BTCF0:USTF0",1760009588855,0.0869579,122720.0,122700.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1760009589052,0.1273604,122740.0,122730.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1760009589355,0.3873604,122740.0,122730.0,0.77768]
["bitfinex-derivatives","BTCF0:USTF0",1760009589557,0.63999196,122740.0,122730.0,0.77768]
["bitfinex-derivatives","BTCF0:USTF0",1760009589753,0.3873604,122740.0,122730.0,0.77768]
["bitfinex-derivatives","BTCF0:USTF0",1760009589957,0.1714504,122740.0,122730.0,0.77768]
["bitfinex-derivatives","BTCF0:USTF0",1760009590256,0.1734504,122740.0,122730.0,0.77768]
["bitfinex-derivatives","BTCF0:USTF0",1760009590454,0.0834504,122740.0,122730.0,0.77768]
["bitfinex-derivatives","BTCF0:USTF0",1760009591357,0.0834504,122740.0,122730.0,0.84217311]
["bitfinex-derivatives","BTCF0:USTF0",1760009591661,0.0834504,122740.0,122730.0,2.87665311]
["bitfinex-derivatives","BTCF0:USTF0",1760009592057,0.0834504,122740.0,122730.0,2.87657311]
["bitfinex-derivatives","BTCF0:USTF0",1760009592549,0.0854504,122740.0,122730.0,2.87657311]
["bitfinex-derivatives","BTCF0:USTF0",1760009596658,0.0854504,122740.0,122730.0,0.10073311]
["bitfinex-derivatives","BTCF0:USTF0",1760009596857,0.0854504,122740.0,122730.0,2.58433311]
["bitfinex-derivatives","BTCF0:USTF0",1760009597565,0.004,122740.0,122730.0,2.58433311]
["bitfinex-derivatives","BTCF0:USTF0",1760009597863,0.004,122740.0,122730.0,2.84869493]
["bitfinex-derivatives","BTCF0:USTF0",1760009597864,0.0854485,122740.0,122730.0,2.84869493]
["bitfinex-derivatives","BTCF0:USTF0",1760009598161,0.0854485,122740.0,122730.0,2.58433311]
["bitfinex-derivatives","BTCF0:USTF0",1760009598655,0.0834485,122740.0,122730.0,2.58433311]
["bitfinex-derivatives","BTCF0:USTF0",1760009598855,0.0844485,122740.0,122730.0,2.87605311]
["bitfinex-derivatives","BTCF0:USTF0",1760009599360,0.00129159,122740.0,122730.0,2.87601311]
["bitfinex-derivatives","BTCF0:USTF0",1760009599962,0.08274009,122740.0,122730.0,2.87601311]
["bitfinex-derivatives","BTCF0:USTF0",1760009602668,0.00129159,122740.0,122730.0,2.87601311]
["bitfinex-derivatives","BTCF0:USTF0",1760009602867,0.08274009,122740.0,122730.0,3.54037493]
["bitfinex-derivatives","BTCF0:USTF0",1760009603160,0.1273267,122790.0,122770.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1760009603365,0.5171067,122790.0,122780.0,0.72325]
["bitfinex-derivatives","BTCF0:USTF0",1760009603570,0.5171067,122790.0,122780.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1760009603868,0.5171067,122790.0,122780.0,0.90117322]
["bitfinex-derivatives","BTCF0:USTF0",1760009604971,0.5201067,122790.0,122780.0,0.90117322]
["bitfinex-derivatives","BTCF0:USTF0",1760009605170,0.5231067,122790.0,122780.0,0.96653881]
["bitfinex-derivatives","BTCF0:USTF0",1760009605670,0.5201067,122790.0,122780.0,0.96653881]
["bitfinex-derivatives","BTCF0:USTF0",1760009605972,0.5231067,122790.0,122780.0,0.96645881]
["bitfinex-derivatives","BTCF0:USTF0",1760009606470,0.4771967,122790.0,122780.0,0.96645881]
["bitfinex-derivatives","BTCF0:USTF0",1760009606663,0.4771967,122790.0,122780.0,0.22549881]
["bitfinex-derivatives","BTCF0:USTF0",1760009607369,0.78659852,122790.0,122780.0,0.18427881]
["bitfinex-derivatives","BTCF0:USTF0",1760009607873,0.78659852,122790.0,122780.0,0.46703881]
["bitfinex-derivatives","BTCF0:USTF0",1760009608067,0.81682333,122790.0,122780.0,0.46703881]
["bitfinex-derivatives","BTCF0:USTF0",1760009608266,0.81682333,122790.0,122780.0,0.18427881]
["bitfinex-derivatives","BTCF0:USTF0",1760009608464,0.81682333,122790.0,122780.0,0.47143881]
["bitfinex-derivatives","BTCF0:USTF0",1760009608773,0.81582333,122790.0,122780.0,0.18427881]
["bitfinex-derivatives","BTCF0:USTF0",1760009608973,0.81582333,122790.0,122780.0,0.92515881]
["bitfinex-derivatives","BTCF0:USTF0",1760009609171,0.3954167,122790.0,122780.0,0.96637881]
["bitfinex-derivatives","BTCF0:USTF0",1760009609875,0.2054167,122790.0,122780.0,0.96637881]
["bitfinex-derivatives","BTCF0:USTF0",1760009610276,0.50100333,122790.0,122780.0,0.22549881]
["bitfinex-derivatives","BTCF0:USTF0",1760009610466,0.50100333,122790.0,122780.0,2.81621881]
["bitfinex-derivatives","BTCF0:USTF0",1760009610467,0.58078333,122790.0,122780.0,2.81621881]
["bitfinex-derivatives","BTCF0:USTF0",1760009610974,0.50100333,122790.0,122780.0,2.81621881]
["bitfinex-derivatives","BTCF0:USTF0",1760009611275,0.2054167,122790.0,122780.0,2.81621881]
["bitfinex-derivatives","BTCF0:USTF0",1760009611475,0.2851967,122790.0,122780.0,0.22549881]
["bitfinex-derivatives","BTCF0:USTF0",1760009611675,0.58078333,122790.0,122780.0,0.22549881]
["bitfinex-derivatives","BTCF0:USTF0",1760009611881,0.58078333,122790.0,122780.0,2.80469881]
["bitfinex-derivatives","BTCF0:USTF0",1760009612178,0.47434825,122790.0,122780.0,2.80469881]
["bitfinex-derivatives","BTCF0:USTF0",1760009612568,0.39456825,122790.0,122780.0,2.80469881]
["bitfinex-derivatives","BTCF0:USTF0",1760009613271,0.47434825,122790.0,122780.0,2.99957881]
["bitfinex-derivatives","BTCF0:USTF0",1760009613671,0.7085398,122790.0,122780.0,2.95835881]
["bitfinex-derivatives","BTCF0:USTF0",1760009613872,0.7085398,122790.0,122780.0,0.18427881]
["bitfinex-derivatives","BTCF0:USTF0",1760009614076,0.7085398,122790.0,122780.0,0.44551881]
["bitfinex-derivatives","BTCF0:USTF0",1760009614277,0.7085398,122790.0,122780.0,0.68058036]
["bitfinex-derivatives","BTCF0:USTF0",1760009614278,0.2054167,122790.0,122780.0,0.68058036]
["bitfinex-derivatives","BTCF0:USTF0",1760009615381,0.39456825,122790.0,122780.0,0.49142881]
["bitfinex-derivatives","BTCF0:USTF0",1760009615770,0.39456825,122790.0,122780.0,0.68058036]
["bitfinex-derivatives","BTCF0:USTF0",1760009615975,0.39456825,122790.0,122780.0,0.49142881]
["bitfinex-derivatives","BTCF0:USTF0",1760009616280,0.2054167,122790.0,122780.0,0.49142881]
["bitfinex-derivatives","BTCF0:USTF0",1760009616480,0.0854167,122790.0,122780.0,0.49142881]
["bitfinex-derivatives","BTCF0:USTF0",1760009619776,0.0814087,122800.0,122790.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1760009619976,0.3514087,122800.0,122790.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1760009620978,0.3534087,122800.0,122790.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1760009621576,0.002,122800.0,122790.0,0.38661026]
["bitfinex-derivatives","BTCF0:USTF0",1760009621772,0.0864087,122800.0,122790.0,0.38661026]
["bitfinex-derivatives","BTCF0:USTF0",1760009624582,0.005,122800.0,122790.0,0.38661026]
["bitfinex-derivatives","BTCF0:USTF0",1760009624783,0.0864087,122800.0,122790.0,0.38661026]
["bitfinex-derivatives","BTCF0:USTF0",1760009625778,0.0834087,122800.0,122790.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1760009625980,0.0854087,122800.0,122790.0,0.38661026]
["bitfinex-derivatives","BTCF0:USTF0",1760009626289,0.002,122800.0,122790.0,0.38661026]
["bitfinex-derivatives","BTCF0:USTF0",1760009626784,0.0834087,122800.0,122790.0,0.38661026]
["bitfinex-derivatives","BTCF0:USTF0",1760009627384,0.0834087,122800.0,122790.0,3.16005026]
["bitfinex-derivatives","BTCF0:USTF0",1760009627785,0.0834087,122800.0,122790.0,2.86446]
["bitfinex-derivatives","BTCF0:USTF0",1760009627981,0.0834087,122800.0,122790.0,0.38661026]
["bitfinex-derivatives","BTCF0:USTF0",1760009628188,0.0834087,122800.0,122790.0,3.12613026]
["bitfinex-derivatives","BTCF0:USTF0",1760009628582,0.002,122800.0,122790.0,3.12613026]
["bitfinex-derivatives","BTCF0:USTF0",1760009628787,0.0834087,122800.0,122790.0,3.12613026]
["bitfinex-derivatives","BTCF0:USTF0",1760009629584,0.0834087,122800.0,122790.0,0.38661026]
["bitfinex-derivatives","BTCF0:USTF0",1760009629884,0.0834087,122800.0,122790.0,3.12605026]
["bitfinex-derivatives","BTCF0:USTF0",1760009630081,0.0844087,122800.0,122790.0,3.12605026]
["bitfinex-derivatives","BTCF0:USTF0",1760009632487,0.0844087,122800.0,122790.0,3.15981026]
["bitfinex-derivatives","BTCF0:USTF0",1760009633390,0.0814004,122820.0,122810.0,0.09795]
["bitfinex-derivatives","BTCF0:USTF0",1760009633588,0.0813954,122820.0,122810.0,1.13386026]
["bitfinex-derivatives","BTCF0:USTF0",1760009634385,0.0833954,122820.0,122810.0,1.13386026]
["bitfinex-derivatives","BTCF0:USTF0",1760009636083,0.0833954,122820.0,122810.0,3.16650026]
["bitfinex-derivatives","BTCF0:USTF0",1760009637193,0.0843954,122820.0,122810.0,3.16650026]
["bitfinex-derivatives","BTCF0:USTF0",1760009638194,0.0843954,122820.0,122810.0,3.05997946]
["bitfinex-derivatives","BTCF0:USTF0",1760009638393,0.0843954,122820.0,122810.0,3.05985946]
["bitfinex-derivatives","BTCF0:USTF0",1760009638793,0.0843954,122820.0,122810.0,2.87087]
["bitfinex-derivatives","BTCF0:USTF0",1760009639590,0.04973531,122820.0,122810.0,2.87087]
["bitfinex-derivatives","BTCF0:USTF0",1760009639787,0.04973531,122820.0,122810.0,0.09795]
["bitfinex-derivatives","BTCF0:USTF0",1760009639990,0.04973531,122820.0,122810.0,2.87079]
["bitfinex-derivatives","BTCF0:USTF0",1760009640191,0.04973531,122820.0,122810.0,3.70949921]
["bitfinex-derivatives","BTCF0:USTF0",1760009641602,0.23872477,122820.0,122810.0,3.05977946]
["bitfinex-derivatives","BTCF0:USTF0",1760009641898,0.42771423,122820.0,122810.0,0.09795]
["bitfinex-derivatives","BTCF0:USTF0",1760009642094,0.42771423,122820.0,122810.0,2.54929]
["bitfinex-derivatives","BTCF0:USTF0",1760009642295,0.04973531,122820.0,122810.0,2.55967]
["bitfinex-derivatives","BTCF0:USTF0",1760009642502,0.23872477,122820.0,122810.0,2.74865946]
["bitfinex-derivatives","BTCF0:USTF0",1760009642698,0.42771423,122820.0,122810.0,2.54929]
["bitfinex-derivatives","BTCF0:USTF0",1760009642902,0.47417423,122820.0,122810.0,2.54929]
["bitfinex-derivatives","BTCF0:USTF0",1760009643200,0.42771423,122820.0,122810.0,2.55967]
["bitfinex-derivatives","BTCF0:USTF0",1760009643701,0.42771423,122820.0,122810.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1760009643896,0.42771423,122820.0,122810.0,2.83983]
["bitfinex-derivatives","BTCF0:USTF0",1760009644796,0.50158423,122820.0,122810.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1760009645102,0.54804423,122820.0,122810.0,2.49657]
["bitfinex-derivatives","BTCF0:USTF0",1760009646201,1.13703369,122820.0,122810.0,2.08917]
["bitfinex-derivatives","BTCF0:USTF0",1760009646393,0.94804423,122820.0,122810.0,2.82937]
["bitfinex-derivatives","BTCF0:USTF0",1760009649202,0.94804423,122820.0,122810.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1760009649495,0.2017321,122810.0,122800.0,0.10151034]
["bitfinex-derivatives","BTCF0:USTF0",1760009649703,1.03870048,122810.0,122800.0,0.27409964]
["bitfinex-derivatives","BTCF0:USTF0",1760009649903,1.24971102,122810.0,122800.0,0.27409964]
["bitfinex-derivatives","BTCF0:USTF0",1760009651697,1.43970048,122810.0,122800.0,0.08916344]
["bitfinex-derivatives","BTCF0:USTF0",1760009651896,1.43970048,122810.0,122800.0,0.05614494]
["bitfinex-derivatives","BTCF0:USTF0",1760009652703,1.43970048,122810.0,122800.0,0.00659454]
["bitfinex-derivatives","BTCF0:USTF0",1760009652898,1.43970048,122810.0,122800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760009654202,1.25171102,122810.0,122800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760009658806,0.85171102,122810.0,122800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760009662204,0.66272156,122810.0,122800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760009662408,0.27239156,122810.0,122800.0,0.40000004]
["bitfinex-derivatives","BTCF0:USTF0",1760009663111,0.31977156,122810.0,122800.0,0.50141371]
["bitfinex-derivatives","BTCF0:USTF0",1760009663309,0.40977156,122810.0,122800.0,0.50141371]
["bitfinex-derivatives","BTCF0:USTF0",1760009663712,0.48789156,122810.0,122800.0,0.40000004]
["bitfinex-derivatives","BTCF0:USTF0",1760009663909,0.0814153,122790.0,122780.0,0.35266045]
["bitfinex-derivatives","BTCF0:USTF0",1760009664216,0.31778476,122790.0,122780.0,2.87904881]
["bitfinex-derivatives","BTCF0:USTF0",1760009665010,0.39590476,122790.0,122780.0,2.13880881]
["bitfinex-derivatives","BTCF0:USTF0",1760009665204,0.39590476,122790.0,122780.0,2.87904881]
["bitfinex-derivatives","BTCF0:USTF0",1760009666317,0.39590476,122790.0,122780.0,2.77304]
["bitfinex-derivatives","BTCF0:USTF0",1760009666916,0.39590476,122790.0,122780.0,2.83949328]
["bitfinex-derivatives","BTCF0:USTF0",1760009667411,0.58489422,122790.0,122780.0,0.06645328]
["bitfinex-derivatives","BTCF0:USTF0",1760009667614,0.1288019,122780.0,122770.0,0.10147453]
["bitfinex-derivatives","BTCF0:USTF0",1760009667916,0.58490082,122780.0,122770.0,0.36578086]
["bitfinex-derivatives","BTCF0:USTF0",1760009668214,0.45919719,122780.0,122770.0,0.36578086]
["bitfinex-derivatives","BTCF0:USTF0",1760009668606,0.45919719,122780.0,122770.0,0.04161534]
["bitfinex-derivatives","BTCF0:USTF0",1760009668810,0.45919719,122780.0,122770.0,0.78181534]
["bitfinex-derivatives","BTCF0:USTF0",1760009669011,0.45919719,122780.0,122770.0,0.78381534]
["bitfinex-derivatives","BTCF0:USTF0",1760009669614,0.45919719,122780.0,122770.0,0.04361534]
["bitfinex-derivatives","BTCF0:USTF0",1760009669811,0.45919719,122780.0,122770.0,0.32997534]
["bitfinex-derivatives","BTCF0:USTF0",1760009670112,0.73919719,122780.0,122770.0,0.32997534]
["bitfinex-derivatives","BTCF0:USTF0",1760009671013,0.73919719,122780.0,122770.0,0.32897534]
["bitfinex-derivatives","BTCF0:USTF0",1760009671615,0.73919719,122780.0,122770.0,0.39285463]
["bitfinex-derivatives","BTCF0:USTF0",1760009671818,0.73919719,122780.0,122770.0,0.39185463]
["bitfinex-derivatives","BTCF0:USTF0",1760009672716,0.73919719,122780.0,122770.0,0.33079003]
["bitfinex-derivatives","BTCF0:USTF0",1760009672916,1.13919719,122780.0,122770.0,0.33079003]
["bitfinex-derivatives","BTCF0:USTF0",1760009673316,1.13919719,122780.0,122770.0,0.37123286]
["bitfinex-derivatives","BTCF0:USTF0",1760009673918,1.13925805,122780.0,122770.0,0.37123286]
["bitfinex-derivatives","BTCF0:USTF0",1760009674219,1.14576805,122780.0,122770.0,0.37123286]
["bitfinex-derivatives","BTCF0:USTF0",1760009676412,1.22719065,122780.0,122750.0,2.03284]
["bitfinex-derivatives","BTCF0:USTF0",1760009676617,0.63336578,122760.0,122750.0,1.9957634]
["bitfinex-derivatives","BTCF0:USTF0",1760009676817,0.91336578,122760.0,122750.0,2.77592453]
["bitfinex-derivatives","BTCF0:USTF0",1760009678518,0.91336578,122760.0,122750.0,2.77692453]
["bitfinex-derivatives","BTCF0:USTF0",1760009679022,0.91336578,122760.0,122750.0,2.77592453]
["bitfinex-derivatives","BTCF0:USTF0",1760009679211,0.91336578,122760.0,122750.0,2.77792453]
["bitfinex-derivatives","BTCF0:USTF0",1760009679713,0.91336578,122760.0,122750.0,2.84204885]
["bitfinex-derivatives","BTCF0:USTF0",1760009684619,0.91336578,122760.0,122750.0,2.84104885]
["bitfinex-derivatives","BTCF0:USTF0",1760009684818,0.91336578,122760.0,122750.0,2.84304885]
["bitfinex-derivatives","BTCF0:USTF0",1760009686623,1.31336578,122760.0,122750.0,2.84304885]
["bitfinex-derivatives","BTCF0:USTF0",1760009687215,1.39046578,122760.0,122750.0,0.84728545]
["bitfinex-derivatives","BTCF0:USTF0",1760009697130,0.73819049,122760.0,122750.0,0.84728545]
["bitfinex-derivatives","BTCF0:USTF0",1760009697337,0.66109049,122760.0,122750.0,0.84728545]
["bitfinex-derivatives","BTCF0:USTF0",1760009698035,0.73648049,122760.0,122750.0,0.84728545]
["bitfinex-derivatives","BTCF0:USTF0",1760009698534,0.73648049,122760.0,122750.0,0.97223312]
["bitfinex-derivatives","BTCF0:USTF0",1760009701431,0.98875578,122760.0,122750.0,0.07162475]
["bitfinex-derivatives","BTCF0:USTF0",1760009701629,0.98875578,122760.0,122750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760009701830,1.38875578,122760.0,122750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760009702032,1.38875578,122760.0,122720.0,0.1195659]
["bitfinex-derivatives","BTCF0:USTF0",1760009702033,0.1268751,122730.0,122720.0,0.22099755]
["bitfinex-derivatives","BTCF0:USTF0",1760009702233,0.45454039,122730.0,122720.0,0.28677937]
["bitfinex-derivatives","BTCF0:USTF0",1760009702440,0.45454039,122730.0,122720.0,0.18534772]
["bitfinex-derivatives","BTCF0:USTF0",1760009702737,0.76454039,122730.0,122720.0,0.18534772]
["bitfinex-derivatives","BTCF0:USTF0",1760009703135,0.76454039,122730.0,122720.0,0.77398772]
["bitfinex-derivatives","BTCF0:USTF0",1760009703136,1.01687654,122730.0,122720.0,0.77398772]
["bitfinex-derivatives","BTCF0:USTF0",1760009703334,1.02338654,122730.0,122720.0,0.77398772]
["bitfinex-derivatives","BTCF0:USTF0",1760009703536,0.77111125,122730.0,122720.0,0.77398772]
["bitfinex-derivatives","BTCF0:USTF0",1760009704037,0.68572125,122730.0,122720.0,0.77398772]
["bitfinex-derivatives","BTCF0:USTF0",1760009704234,0.38572125,122730.0,122720.0,1.17398772]
["bitfinex-derivatives","BTCF0:USTF0",1760009704430,0.34030125,122730.0,122720.0,1.17398772]
["bitfinex-derivatives","BTCF0:USTF0",1760009704630,0.34030125,122730.0,122720.0,1.17698772]
["bitfinex-derivatives","BTCF0:USTF0",1760009704835,0.08802596,122730.0,122720.0,1.17698772]
["bitfinex-derivatives","BTCF0:USTF0",1760009705136,0.34030125,122730.0,122720.0,1.24254166]
["bitfinex-derivatives","BTCF0:USTF0",1760009705336,0.34030125,122730.0,122720.0,1.24054166]
["bitfinex-derivatives","BTCF0:USTF0",1760009706238,0.38572125,122730.0,122720.0,1.24054166]
["bitfinex-derivatives","BTCF0:USTF0",1760009706739,0.46111125,122730.0,122720.0,0.10022166]
["bitfinex-derivatives","BTCF0:USTF0",1760009706943,0.50111125,122730.0,122720.0,0.84258166]
["bitfinex-derivatives","BTCF0:USTF0",1760009707443,0.74111125,122730.0,122720.0,0.84058166]
["bitfinex-derivatives","BTCF0:USTF0",1760009707741,0.74111125,122730.0,122720.0,0.10122166]
["bitfinex-derivatives","BTCF0:USTF0",1760009707945,0.74111125,122730.0,122720.0,0.31434166]
["bitfinex-derivatives","BTCF0:USTF0",1760009709039,0.74111125,122730.0,122720.0,0.74378166]
["bitfinex-derivatives","BTCF0:USTF0",1760009709345,0.74111125,122730.0,122720.0,0.10122166]
["bitfinex-derivatives","BTCF0:USTF0",1760009709643,0.74111125,122730.0,122720.0,0.25806166]
["bitfinex-derivatives","BTCF0:USTF0",1760009709937,0.99338654,122730.0,122720.0,0.25806166]
["bitfinex-derivatives","BTCF0:USTF0",1760009710140,0.74111125,122730.0,122720.0,0.25806166]
["bitfinex-derivatives","BTCF0:USTF0",1760009714843,0.74111125,122730.0,122720.0,0.10122166]
["bitfinex-derivatives","BTCF0:USTF0",1760009715048,0.99338654,122730.0,122720.0,0.08048786]
["bitfinex-derivatives","BTCF0:USTF0",1760009715349,1.39338654,122730.0,122720.0,0.2096619]
["bitfinex-derivatives","BTCF0:USTF0",1760009715544,1.14111125,122730.0,122720.0,0.2096619]
["bitfinex-derivatives","BTCF0:USTF0",1760009716851,1.14111125,122730.0,122720.0,0.24348737]
["bitfinex-derivatives","BTCF0:USTF0",1760009717946,1.14111125,122730.0,122720.0,0.30977114]
["bitfinex-derivatives","BTCF0:USTF0",1760009718451,0.74111125,122730.0,122720.0,0.30977114]
["bitfinex-derivatives","BTCF0:USTF0",1760009721153,0.99338654,122730.0,122720.0,0.30977114]
["bitfinex-derivatives","BTCF0:USTF0",1760009721654,0.74111125,122730.0,122720.0,0.30977114]
["bitfinex-derivatives","BTCF0:USTF0",1760009727461,0.99338654,122730.0,122720.0,0.10010924]
["bitfinex-derivatives","BTCF0:USTF0",1760009727665,0.2000218,122720.0,122710.0,0.22644924]
["bitfinex-derivatives","BTCF0:USTF0",1760009727859,0.98457238,122720.0,122710.0,8.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760009728059,1.04829161,122720.0,122710.0,8.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760009728258,1.04829161,122720.0,122710.0,0.22253916]
["bitfinex-derivatives","BTCF0:USTF0",1760009728858,1.04829161,122720.0,122710.0,0.22353916]
["bitfinex-derivatives","BTCF0:USTF0",1760009729463,1.04829161,122720.0,122710.0,0.22453916]
["bitfinex-derivatives","BTCF0:USTF0",1760009730364,1.05480161,122720.0,122710.0,0.22453916]
["bitfinex-derivatives","BTCF0:USTF0",1760009730757,0.86537834,122720.0,122710.0,0.22453916]
["bitfinex-derivatives","BTCF0:USTF0",1760009731065,0.4132518,122720.0,122710.0,0.22453916]
["bitfinex-derivatives","BTCF0:USTF0",1760009731276,0.79209834,122720.0,122710.0,0.22453916]
["bitfinex-derivatives","BTCF0:USTF0",1760009731656,0.86537834,122720.0,122710.0,0.22453916]
["bitfinex-derivatives","BTCF0:USTF0",1760009731865,0.79209834,122720.0,122710.0,0.69110204]
["bitfinex-derivatives","BTCF0:USTF0",1760009732061,0.60267507,122720.0,122710.0,0.69110204]
["bitfinex-derivatives","BTCF0:USTF0",1760009732266,0.27739507,122720.0,122710.0,0.88052531]
["bitfinex-derivatives","BTCF0:USTF0",1760009732460,0.27739507,122720.0,122710.0,0.69110204]
["bitfinex-derivatives","BTCF0:USTF0",1760009735769,0.27739507,122720.0,122710.0,0.88052531]
["bitfinex-derivatives","BTCF0:USTF0",1760009738468,0.0879718,122720.0,122710.0,0.88052531]
["bitfinex-derivatives","BTCF0:USTF0",1760009738673,0.27739507,122720.0,122710.0,0.88052531]
["bitfinex-derivatives","BTCF0:USTF0",1760009740072,0.0879718,122720.0,122710.0,0.88052531]
["bitfinex-derivatives","BTCF0:USTF0",1760009740272,0.27739507,122720.0,122710.0,0.88052531]
["bitfinex-derivatives","BTCF0:USTF0",1760009741474,0.27739507,122720.0,122710.0,1.02576328]
["bitfinex-derivatives","BTCF0:USTF0",1760009742275,0.27739507,122720.0,122710.0,3.61208328]
["bitfinex-derivatives","BTCF0:USTF0",1760009742476,0.27739507,122720.0,122710.0,0.43764328]
["bitfinex-derivatives","BTCF0:USTF0",1760009742970,0.27739507,122720.0,122710.0,3.06680531]
["bitfinex-derivatives","BTCF0:USTF0",1760009743373,0.0814618,122720.0,122710.0,3.37900061]
["bitfinex-derivatives","BTCF0:USTF0",1760009743579,0.0814618,122720.0,122710.0,3.56842388]
["bitfinex-derivatives","BTCF0:USTF0",1760009743877,0.0814618,122720.0,122710.0,3.88293495]
["bitfinex-derivatives","BTCF0:USTF0",1760009744077,0.0814551,122730.0,122720.0,0.37884654]
["bitfinex-derivatives","BTCF0:USTF0",1760009744577,0.0814551,122730.0,122720.0,0.18942327]
["bitfinex-derivatives","BTCF0:USTF0",1760009746078,0.0814551,122730.0,122720.0,2.96378327]
["bitfinex-derivatives","BTCF0:USTF0",1760009746279,0.04197358,122730.0,122720.0,0.18942327]
["bitfinex-derivatives","BTCF0:USTF0",1760009746475,0.04197358,122730.0,122720.0,3.15320654]
["bitfinex-derivatives","BTCF0:USTF0",1760009746675,0.18942327,122740.0,122720.0,3.63466834]
["bitfinex-derivatives","BTCF0:USTF0",1760009746876,0.27087177,122740.0,122730.0,0.29094014]
["bitfinex-derivatives","BTCF0:USTF0",1760009747081,0.27087177,122740.0,122730.0,3.06526014]
["bitfinex-derivatives","BTCF0:USTF0",1760009747281,0.27087177,122740.0,122730.0,2.96374327]
["bitfinex-derivatives","BTCF0:USTF0",1760009747881,0.27087177,122740.0,122730.0,2.96370327]
["bitfinex-derivatives","BTCF0:USTF0",1760009748383,0.31632177,122740.0,122730.0,2.96370327]
["bitfinex-derivatives","BTCF0:USTF0",1760009748583,0.31732177,122740.0,122730.0,2.96370327]
["bitfinex-derivatives","BTCF0:USTF0",1760009749284,0.31632177,122740.0,122730.0,2.96470327]
["bitfinex-derivatives","BTCF0:USTF0",1760009749582,0.31632177,122740.0,122730.0,2.96466327]
["bitfinex-derivatives","BTCF0:USTF0",1760009751680,0.31632177,122740.0,122730.0,3.08690718]
["bitfinex-derivatives","BTCF0:USTF0",1760009752183,0.31632177,122740.0,122730.0,2.89848391]
["bitfinex-derivatives","BTCF0:USTF0",1760009752481,0.31632177,122740.0,122730.0,3.08790718]
["bitfinex-derivatives","BTCF0:USTF0",1760009753478,0.0879541,122750.0,122730.0,2.89848391]
["bitfinex-derivatives","BTCF0:USTF0",1760009753680,0.19593327,122750.0,122740.0,0.10138903]
["bitfinex-derivatives","BTCF0:USTF0",1760009753878,0.27738117,122750.0,122740.0,0.10138903]
["bitfinex-derivatives","BTCF0:USTF0",1760009754384,0.32268117,122750.0,122740.0,0.10138903]
["bitfinex-derivatives","BTCF0:USTF0",1760009754582,0.1332579,122750.0,122740.0,0.10138903]
["bitfinex-derivatives","BTCF0:USTF0",1760009754778,0.18942327,122760.0,122750.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1760009755082,0.27086227,122760.0,122750.0,0.93698327]
["bitfinex-derivatives","BTCF0:USTF0",1760009755382,0.46028554,122760.0,122750.0,0.84894903]
["bitfinex-derivatives","BTCF0:USTF0",1760009756184,0.46128554,122760.0,122750.0,0.84894903]
["bitfinex-derivatives","BTCF0:USTF0",1760009756388,0.58254554,122760.0,122750.0,0.74756]
["bitfinex-derivatives","BTCF0:USTF0",1760009757084,0.58254554,122760.0,122750.0,0.81217939]
["bitfinex-derivatives","BTCF0:USTF0",1760009757489,0.58354554,122760.0,122750.0,0.81217939]
["bitfinex-derivatives","BTCF0:USTF0",1760009757886,0.58354554,122760.0,122750.0,0.81213939]
["bitfinex-derivatives","BTCF0:USTF0",1760009758086,0.58354554,122760.0,122750.0,0.07197939]
["bitfinex-derivatives","BTCF0:USTF0",1760009758287,0.58354554,122760.0,122750.0,0.81213939]
["bitfinex-derivatives","BTCF0:USTF0",1760009758793,0.58354554,122760.0,122750.0,0.07197939]
["bitfinex-derivatives","BTCF0:USTF0",1760009759096,0.58354554,122760.0,122750.0,0.81209939]
["bitfinex-derivatives","BTCF0:USTF0",1760009760590,0.58354554,122760.0,122750.0,0.07197939]
["bitfinex-derivatives","BTCF0:USTF0",1760009760992,0.58354554,122760.0,122750.0,0.63445939]
["bitfinex-derivatives","BTCF0:USTF0",1760009761495,0.58354554,122760.0,122750.0,0.07197939]
["bitfinex-derivatives","BTCF0:USTF0",1760009761697,1.43296881,122760.0,122750.0,0.07197939]
["bitfinex-derivatives","BTCF0:USTF0",1760009761993,1.43296881,122760.0,122750.0,0.81205939]
["bitfinex-derivatives","BTCF0:USTF0",1760009762694,1.43296881,122760.0,122750.0,0.07197939]
["bitfinex-derivatives","BTCF0:USTF0",1760009763194,1.43296881,122760.0,122750.0,0.47337939]
["bitfinex-derivatives","BTCF0:USTF0",1760009765292,1.43296881,122760.0,122750.0,0.81201939]
["bitfinex-derivatives","BTCF0:USTF0",1760009765987,1.43296881,122760.0,122750.0,0.80465939]
["bitfinex-derivatives","BTCF0:USTF0",1760009766393,1.43296881,122760.0,122750.0,0.81201939]
["bitfinex-derivatives","BTCF0:USTF0",1760009766994,1.43296881,122760.0,122750.0,0.78577309]
["bitfinex-derivatives","BTCF0:USTF0",1760009767295,1.43296881,122760.0,122750.0,0.75124349]
["bitfinex-derivatives","BTCF0:USTF0",1760009774094,1.43296881,122760.0,122750.0,0.74000009]
["bitfinex-derivatives","BTCF0:USTF0",1760009774598,1.43296881,122760.0,122750.0,0.74736009]
["bitfinex-derivatives","BTCF0:USTF0",1760009776204,1.43296881,122760.0,122750.0,0.71287909]
["bitfinex-derivatives","BTCF0:USTF0",1760009776405,1.43296881,122760.0,122750.0,0.67556549]
["bitfinex-derivatives","BTCF0:USTF0",1760009777502,1.43296881,122760.0,122750.0,0.64691759]
["bitfinex-derivatives","BTCF0:USTF0",1760009777704,1.43296881,122760.0,122750.0,0.60433459]
["bitfinex-derivatives","BTCF0:USTF0",1760009777901,1.43296881,122760.0,122750.0,0.56804859]
["bitfinex-derivatives","BTCF0:USTF0",1760009778902,1.43296881,122760.0,122750.0,0.52023789]
["bitfinex-derivatives","BTCF0:USTF0",1760009779901,0.84354554,122760.0,122750.0,0.52759789]
["bitfinex-derivatives","BTCF0:USTF0",1760009780204,1.03296881,122760.0,122750.0,0.52759789]
["bitfinex-derivatives","BTCF0:USTF0",1760009780904,1.03296881,122760.0,122750.0,0.59237362]
["bitfinex-derivatives","BTCF0:USTF0",1760009784807,0.84354554,122760.0,122750.0,0.59237362]
["bitfinex-derivatives","BTCF0:USTF0",1760009785603,0.84354554,122760.0,122750.0,0.69376265]
["bitfinex-derivatives","BTCF0:USTF0",1760009790110,0.96944918,122760.0,122750.0,0.69376265]
["bitfinex-derivatives","BTCF0:USTF0",1760009796918,0.71707409,122760.0,122750.0,0.69376265]
["bitfinex-derivatives","BTCF0:USTF0",1760009797817,0.71707409,122760.0,122750.0,1.09376265]
["bitfinex-derivatives","BTCF0:USTF0",1760009798215,0.71707409,122760.0,122750.0,0.99237362]
["bitfinex-derivatives","BTCF0:USTF0",1760009798718,0.64111409,122760.0,122750.0,0.99237362]
["bitfinex-derivatives","BTCF0:USTF0",1760009799019,0.71571409,122760.0,122750.0,0.99237362]
["bitfinex-derivatives","BTCF0:USTF0",1760009799619,0.3073,122760.0,122750.0,1.07381542]
["bitfinex-derivatives","BTCF0:USTF0",1760009799816,0.1306811,122770.0,122750.0,1.17541391]
["bitfinex-derivatives","BTCF0:USTF0",1760009799817,0.00397,122770.0,122750.0,1.17541391]
["bitfinex-derivatives","BTCF0:USTF0",1760009800018,0.08253295,122770.0,122750.0,1.17541391]
["bitfinex-derivatives","BTCF0:USTF0",1760009800217,0.08253295,122770.0,122750.0,1.07381072]
["bitfinex-derivatives","BTCF0:USTF0",1760009800519,0.08253295,122770.0,122760.0,0.10925525]
["bitfinex-derivatives","BTCF0:USTF0",1760009800820,0.00109905,122770.0,122760.0,2.54297525]
["bitfinex-derivatives","BTCF0:USTF0",1760009801014,0.08252755,122770.0,122760.0,2.44149]
["bitfinex-derivatives","BTCF0:USTF0",1760009801211,0.08252755,122770.0,122760.0,0.40777]
["bitfinex-derivatives","BTCF0:USTF0",1760009801417,0.03287361,122770.0,122760.0,3.18129]
["bitfinex-derivatives","BTCF0:USTF0",1760009801616,0.001,122770.0,122760.0,3.18129]
["bitfinex-derivatives","BTCF0:USTF0",1760009801821,0.0844285,122770.0,122760.0,0.50925525]
["bitfinex-derivatives","BTCF0:USTF0",1760009802016,0.0844285,122770.0,122760.0,3.28273525]
["bitfinex-derivatives","BTCF0:USTF0",1760009802520,0.002,122770.0,122760.0,3.11506029]
["bitfinex-derivatives","BTCF0:USTF0",1760009803021,0.001,122770.0,122760.0,3.11506029]
["bitfinex-derivatives","BTCF0:USTF0",1760009804119,0.0824285,122770.0,122760.0,0.34158029]
["bitfinex-derivatives","BTCF0:USTF0",1760009804423,0.0824285,122770.0,122760.0,3.11494029]
["bitfinex-derivatives","BTCF0:USTF0",1760009804624,0.0824285,122770.0,122760.0,2.8625652]
["bitfinex-derivatives","BTCF0:USTF0",1760009805520,0.0824285,122770.0,122760.0,0.0892052]
["bitfinex-derivatives","BTCF0:USTF0",1760009805821,0.0824285,122770.0,122760.0,2.8624452]
["bitfinex-derivatives","BTCF0:USTF0",1760009806022,0.001,122770.0,122760.0,3.2624452]
["bitfinex-derivatives","BTCF0:USTF0",1760009806224,0.001,122770.0,122760.0,3.51482029]
["bitfinex-derivatives","BTCF0:USTF0",1760009806422,0.0824285,122770.0,122760.0,0.66014509]
["bitfinex-derivatives","BTCF0:USTF0",1760009806723,0.0824285,122770.0,122760.0,3.18097]
["bitfinex-derivatives","BTCF0:USTF0",1760009806922,0.0824285,122770.0,122760.0,3.2624052]
["bitfinex-derivatives","BTCF0:USTF0",1760009807421,0.0824285,122770.0,122760.0,0.4892052]
["bitfinex-derivatives","BTCF0:USTF0",1760009807823,0.0824285,122770.0,122760.0,3.2623252]
["bitfinex-derivatives","BTCF0:USTF0",1760009808719,0.001,122770.0,122760.0,3.2623252]
["bitfinex-derivatives","BTCF0:USTF0",1760009809825,0.0814225,122780.0,122760.0,3.2623252]
["bitfinex-derivatives","BTCF0:USTF0",1760009810025,0.0814225,122780.0,122760.0,3.21588927]
["bitfinex-derivatives","BTCF0:USTF0",1760009810923,0.0814285,122770.0,122760.0,3.21588927]
["bitfinex-derivatives","BTCF0:USTF0",1760009811325,0.0814285,122770.0,122760.0,3.11470029]
["bitfinex-derivatives","BTCF0:USTF0",1760009811726,0.0814285,122770.0,122760.0,3.03326509]
["bitfinex-derivatives","BTCF0:USTF0",1760009811926,0.05800425,122780.0,122760.0,3.11470029]
["bitfinex-derivatives","BTCF0:USTF0",1760009812128,0.05800425,122780.0,122770.0,0.10876495]
["bitfinex-derivatives","BTCF0:USTF0",1760009812526,0.05800425,122780.0,122770.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1760009813629,0.05900425,122780.0,122770.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1760009813824,0.43496934,122780.0,122770.0,2.7804]
["bitfinex-derivatives","BTCF0:USTF0",1760009814230,0.43596934,122780.0,122770.0,2.7804]
["bitfinex-derivatives","BTCF0:USTF0",1760009816530,0.43596934,122780.0,122770.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1760009816732,0.43596934,122780.0,122770.0,2.78032]
["bitfinex-derivatives","BTCF0:USTF0",1760009817532,0.18359425,122780.0,122770.0,2.78032]
["bitfinex-derivatives","BTCF0:USTF0",1760009817733,0.43596934,122780.0,122770.0,2.78032]
["bitfinex-derivatives","BTCF0:USTF0",1760009820834,0.43596934,122780.0,122770.0,2.88136495]
["bitfinex-derivatives","BTCF0:USTF0",1760009821229,0.43596934,122780.0,122770.0,2.7802]
["bitfinex-derivatives","BTCF0:USTF0",1760009821632,0.43596934,122780.0,122770.0,2.88136495]
["bitfinex-derivatives","BTCF0:USTF0",1760009821827,0.43596934,122780.0,122770.0,0.10876495]
["bitfinex-derivatives","BTCF0:USTF0",1760009822031,0.43596934,122780.0,122770.0,0.84824495]
["bitfinex-derivatives","BTCF0:USTF0",1760009822634,0.43596934,122780.0,122770.0,0.74708]
["bitfinex-derivatives","BTCF0:USTF0",1760009825037,0.43596934,122780.0,122770.0,0.84824495]
["bitfinex-derivatives","BTCF0:USTF0",1760009825234,0.43596934,122780.0,122770.0,0.74708]
["bitfinex-derivatives","BTCF0:USTF0",1760009826541,0.43596934,122780.0,122770.0,0.84824495]
["bitfinex-derivatives","BTCF0:USTF0",1760009828141,0.10428425,122780.0,122770.0,0.84824495]
["bitfinex-derivatives","BTCF0:USTF0",1760009828444,0.43282934,122780.0,122770.0,0.84824495]
["bitfinex-derivatives","BTCF0:USTF0",1760009835344,0.43282934,122780.0,122770.0,0.10876495]
["bitfinex-derivatives","BTCF0:USTF0",1760009835542,0.43282934,122780.0,122770.0,0.42412495]
["bitfinex-derivatives","BTCF0:USTF0",1760009837952,1.12282934,122780.0,122770.0,0.10116495]
["bitfinex-derivatives","BTCF0:USTF0",1760009838252,1.12282934,122780.0,122770.0,0.84048495]
["bitfinex-derivatives","BTCF0:USTF0",1760009838453,1.12282934,122780.0,122770.0,0.73932]
["bitfinex-derivatives","BTCF0:USTF0",1760009839247,0.87045425,122780.0,122770.0,0.74524]
["bitfinex-derivatives","BTCF0:USTF0",1760009839445,1.12282934,122780.0,122770.0,0.74524]
["bitfinex-derivatives","BTCF0:USTF0",1760009852056,1.43817464,122780.0,122770.0,0.74524]
["bitfinex-derivatives","BTCF0:USTF0",1760009857466,0.04628,122780.0,122770.0,1.2266685]
["bitfinex-derivatives","BTCF0:USTF0",1760009857760,0.23552013,122780.0,122770.0,1.2266685]
["bitfinex-derivatives","BTCF0:USTF0",1760009858060,0.42476026,122780.0,122770.0,1.2266685]
["bitfinex-derivatives","BTCF0:USTF0",1760009858561,0.73618216,122780.0,122770.0,1.2266685]
["bitfinex-derivatives","BTCF0:USTF0",1760009859861,0.81010216,122780.0,122770.0,0.4873485]
["bitfinex-derivatives","BTCF0:USTF0",1760009860361,0.81010216,122780.0,122770.0,1.2265885]
["bitfinex-derivatives","BTCF0:USTF0",1760009862365,0.81010216,122780.0,122770.0,0.8265885]
["bitfinex-derivatives","BTCF0:USTF0",1760009863460,0.65476026,122780.0,122770.0,0.92775345]
["bitfinex-derivatives","BTCF0:USTF0",1760009863664,0.19024013,122780.0,122770.0,0.81034358]
["bitfinex-derivatives","BTCF0:USTF0",1760009863862,0.42379026,122780.0,122770.0,3.2598685]
["bitfinex-derivatives","BTCF0:USTF0",1760009864059,0.37948026,122780.0,122770.0,3.2598685]
["bitfinex-derivatives","BTCF0:USTF0",1760009864364,0.43024013,122780.0,122770.0,0.63258647]
["bitfinex-derivatives","BTCF0:USTF0",1760009864668,0.43024013,122780.0,122770.0,1.37178647]
["bitfinex-derivatives","BTCF0:USTF0",1760009864966,0.61948026,122780.0,122770.0,1.37178647]
["bitfinex-derivatives","BTCF0:USTF0",1760009865266,0.61848026,122780.0,122770.0,1.37178647]
["bitfinex-derivatives","BTCF0:USTF0",1760009865962,0.37848026,122780.0,122770.0,1.37178647]
["bitfinex-derivatives","BTCF0:USTF0",1760009866367,0.46848026,122780.0,122770.0,1.37178647]
["bitfinex-derivatives","BTCF0:USTF0",1760009866767,0.18924013,122780.0,122770.0,1.37178647]
["bitfinex-derivatives","BTCF0:USTF0",1760009867269,0.18924013,122780.0,122770.0,1.5610266]
["bitfinex-derivatives","BTCF0:USTF0",1760009867471,0.18924013,122780.0,122770.0,1.41578863]
["bitfinex-derivatives","BTCF0:USTF0",1760009867772,0.18924013,122780.0,122770.0,1.32791715]
["bitfinex-derivatives","BTCF0:USTF0",1760009867960,0.18924013,122780.0,122770.0,1.51715728]
["bitfinex-derivatives","BTCF0:USTF0",1760009868865,0.31446013,122790.0,122780.0,0.1290119]
["bitfinex-derivatives","BTCF0:USTF0",1760009869171,0.55054013,122790.0,122780.0,0.8681319]
["bitfinex-derivatives","BTCF0:USTF0",1760009869470,0.62089013,122790.0,122780.0,0.8681319]
["bitfinex-derivatives","BTCF0:USTF0",1760009869666,0.70230543,122790.0,122780.0,0.78671]
["bitfinex-derivatives","BTCF0:USTF0",1760009870072,0.70430543,122790.0,122780.0,0.78671]
["bitfinex-derivatives","BTCF0:USTF0",1760009872377,0.70430543,122790.0,122780.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1760009872776,0.89354556,122790.0,122780.0,0.70755]
["bitfinex-derivatives","BTCF0:USTF0",1760009873378,0.70430543,122790.0,122780.0,0.70755]
["bitfinex-derivatives","BTCF0:USTF0",1760009873581,0.5150653,122790.0,122780.0,0.70755]
["bitfinex-derivatives","BTCF0:USTF0",1760009873779,0.70430543,122790.0,122780.0,0.70755]
["bitfinex-derivatives","BTCF0:USTF0",1760009874270,0.89354556,122790.0,122780.0,0.70755]
["bitfinex-derivatives","BTCF0:USTF0",1760009874978,0.89354556,122790.0,122780.0,0.78667]
["bitfinex-derivatives","BTCF0:USTF0",1760009876688,0.89354556,122790.0,122780.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1760009876881,0.89354556,122790.0,122780.0,0.51243]
["bitfinex-derivatives","BTCF0:USTF0",1760009879487,0.70430543,122790.0,122780.0,0.51243]
["bitfinex-derivatives","BTCF0:USTF0",1760009880481,0.39430543,122790.0,122780.0,0.51243]
["bitfinex-derivatives","BTCF0:USTF0",1760009880689,0.40430543,122790.0,122780.0,0.51243]
["bitfinex-derivatives","BTCF0:USTF0",1760009881488,0.40430543,122790.0,122780.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1760009881683,0.59354556,122790.0,122780.0,0.32895]
["bitfinex-derivatives","BTCF0:USTF0",1760009882082,0.59354556,122790.0,122780.0,0.78659]
["bitfinex-derivatives","BTCF0:USTF0",1760009882478,0.59354556,122790.0,122780.0,0.88795865]
["bitfinex-derivatives","BTCF0:USTF0",1760009882876,0.59354556,122790.0,122780.0,0.14895865]
["bitfinex-derivatives","BTCF0:USTF0",1760009883078,0.59354556,122790.0,122780.0,0.62851865]
["bitfinex-derivatives","BTCF0:USTF0",1760009883277,0.59354556,122790.0,122780.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1760009883492,0.59354556,122790.0,122780.0,0.45567]
["bitfinex-derivatives","BTCF0:USTF0",1760009884191,0.87354556,122790.0,122780.0,0.45567]
["bitfinex-derivatives","BTCF0:USTF0",1760009884987,0.87354556,122790.0,122780.0,0.78655]
["bitfinex-derivatives","BTCF0:USTF0",1760009885483,0.87354556,122790.0,122780.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1760009885678,0.87354556,122790.0,122780.0,0.25235]
["bitfinex-derivatives","BTCF0:USTF0",1760009887989,0.87354556,122790.0,122780.0,0.35371865]
["bitfinex-derivatives","BTCF0:USTF0",1760009889993,0.86754556,122790.0,122780.0,0.35371865]
["bitfinex-derivatives","BTCF0:USTF0",1760009890589,0.4890653,122790.0,122780.0,0.35371865]
["bitfinex-derivatives","BTCF0:USTF0",1760009890793,0.86754556,122790.0,122780.0,0.35371865]
["bitfinex-derivatives","BTCF0:USTF0",1760009892693,0.87353556,122790.0,122780.0,0.35371865]
["bitfinex-derivatives","BTCF0:USTF0",1760009895902,0.87353556,122790.0,122780.0,0.25235]
["bitfinex-derivatives","BTCF0:USTF0",1760009899306,0.4950553,122790.0,122780.0,0.25235]
["bitfinex-derivatives","BTCF0:USTF0",1760009899505,0.42288013,122790.0,122780.0,0.52301203]
["bitfinex-derivatives","BTCF0:USTF0",1760009899698,0.30723013,122790.0,122780.0,0.52301203]
["bitfinex-derivatives","BTCF0:USTF0",1760009900100,0.19723013,122790.0,122780.0,0.52301203]
["bitfinex-derivatives","BTCF0:USTF0",1760009900499,0.23355013,122820.0,122810.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1760009900500,0.1965279,122820.0,122810.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1760009900704,0.83069816,122820.0,122810.0,0.84726]
["bitfinex-derivatives","BTCF0:USTF0",1760009900903,0.83069566,122820.0,122810.0,0.84726]
["bitfinex-derivatives","BTCF0:USTF0",1760009901210,0.56006013,122820.0,122810.0,0.928662]
["bitfinex-derivatives","BTCF0:USTF0",1760009901510,0.64145553,122820.0,122810.0,1.06979195]
["bitfinex-derivatives","BTCF0:USTF0",1760009902107,0.83069566,122820.0,122810.0,1.06979195]
["bitfinex-derivatives","BTCF0:USTF0",1760009902308,0.83269566,122820.0,122810.0,1.06979195]
["bitfinex-derivatives","BTCF0:USTF0",1760009902507,0.83469566,122820.0,122810.0,1.06979195]
["bitfinex-derivatives","BTCF0:USTF0",1760009903004,0.83469566,122820.0,122810.0,0.96831335]
["bitfinex-derivatives","BTCF0:USTF0",1760009903207,0.83469566,122820.0,122810.0,1.0027582]
["bitfinex-derivatives","BTCF0:USTF0",1760009904213,0.83469566,122820.0,122810.0,1.06784085]
["bitfinex-derivatives","BTCF0:USTF0",1760009904508,0.87874566,122820.0,122810.0,0.9141175]
["bitfinex-derivatives","BTCF0:USTF0",1760009905109,0.304,122820.0,122810.0,0.9432775]
["bitfinex-derivatives","BTCF0:USTF0",1760009905415,0.83934566,122820.0,122810.0,0.9432775]
["bitfinex-derivatives","BTCF0:USTF0",1760009905914,0.49324013,122820.0,122810.0,1.14639204]
["bitfinex-derivatives","BTCF0:USTF0",1760009906310,0.304,122820.0,122810.0,1.14639204]
["bitfinex-derivatives","BTCF0:USTF0",1760009906613,0.49324013,122820.0,122810.0,1.14639204]
["bitfinex-derivatives","BTCF0:USTF0",1760009908516,0.30324013,122820.0,122810.0,1.14639204]
["bitfinex-derivatives","BTCF0:USTF0",1760009909218,0.38463553,122820.0,122810.0,1.14639204]
["bitfinex-derivatives","BTCF0:USTF0",1760009909519,0.114,122820.0,122810.0,1.14639204]
["bitfinex-derivatives","BTCF0:USTF0",1760009909718,0.19324013,122820.0,122810.0,1.73563217]
["bitfinex-derivatives","BTCF0:USTF0",1760009909918,0.19324013,122820.0,122810.0,1.83711077]
["bitfinex-derivatives","BTCF0:USTF0",1760009910518,0.19324013,122820.0,122810.0,1.64787064]
["bitfinex-derivatives","BTCF0:USTF0",1760009910721,0.19324013,122820.0,122810.0,1.83711077]
["bitfinex-derivatives","BTCF0:USTF0",1760009911018,0.004,122820.0,122810.0,1.83711077]
["bitfinex-derivatives","BTCF0:USTF0",1760009911214,0.19324013,122820.0,122810.0,1.83711077]
["bitfinex-derivatives","BTCF0:USTF0",1760009911916,0.004,122820.0,122810.0,1.83711077]
["bitfinex-derivatives","BTCF0:USTF0",1760009912110,0.004,122820.0,122810.0,1.64787064]
["bitfinex-derivatives","BTCF0:USTF0",1760009912316,0.004,122820.0,122810.0,1.54639204]
["bitfinex-derivatives","BTCF0:USTF0",1760009914214,0.45694764,122820.0,122810.0,1.43567004]
["bitfinex-derivatives","BTCF0:USTF0",1760009914414,0.45694764,122820.0,122810.0,0.69707004]
["bitfinex-derivatives","BTCF0:USTF0",1760009914615,0.45694764,122820.0,122810.0,0.29707004]
["bitfinex-derivatives","BTCF0:USTF0",1760009914918,0.41289764,122820.0,122810.0,1.06479004]
["bitfinex-derivatives","BTCF0:USTF0",1760009915108,0.41289764,122820.0,122810.0,1.03563004]
["bitfinex-derivatives","BTCF0:USTF0",1760009915312,0.45694764,122820.0,122810.0,1.03563004]
["bitfinex-derivatives","BTCF0:USTF0",1760009915511,0.33742764,122820.0,122810.0,1.06479004]
["bitfinex-derivatives","BTCF0:USTF0",1760009916215,0.45694764,122820.0,122810.0,0.29707004]
["bitfinex-derivatives","BTCF0:USTF0",1760009916413,0.45694764,122820.0,122810.0,1.03563004]
["bitfinex-derivatives","BTCF0:USTF0",1760009916614,0.45694764,122820.0,122810.0,1.03559004]
["bitfinex-derivatives","BTCF0:USTF0",1760009918007,0.33742764,122820.0,122810.0,1.06475004]
["bitfinex-derivatives","BTCF0:USTF0",1760009918518,0.25603224,122820.0,122810.0,1.14615204]
["bitfinex-derivatives","BTCF0:USTF0",1760009918816,0.0853954,122820.0,122810.0,1.14615204]
["bitfinex-derivatives","BTCF0:USTF0",1760009919017,0.33885534,122830.0,122820.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1760009919317,0.60885534,122830.0,122820.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1760009919819,0.60885104,122830.0,122820.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1760009920116,0.68432104,122830.0,122820.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1760009920317,0.68632104,122830.0,122820.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1760009920717,0.68832104,122830.0,122820.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1760009923714,0.68832104,122830.0,122820.0,0.81029]
["bitfinex-derivatives","BTCF0:USTF0",1760009923715,0.73237104,122830.0,122820.0,0.81029]
["bitfinex-derivatives","BTCF0:USTF0",1760009924310,0.4803388,122830.0,122820.0,0.81029]
["bitfinex-derivatives","BTCF0:USTF0",1760009924513,0.73237104,122830.0,122820.0,0.81029]
["bitfinex-derivatives","BTCF0:USTF0",1760009925118,0.73237104,122830.0,122820.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1760009925321,0.73237104,122830.0,122820.0,0.81029]
["bitfinex-derivatives","BTCF0:USTF0",1760009925613,0.73237104,122830.0,122820.0,0.81025]
["bitfinex-derivatives","BTCF0:USTF0",1760009927717,0.73237104,122830.0,122820.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1760009928026,0.73237104,122830.0,122820.0,0.67105]
["bitfinex-derivatives","BTCF0:USTF0",1760009928224,0.73237104,122830.0,122820.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1760009928523,0.73237104,122830.0,122820.0,0.81025]
["bitfinex-derivatives","BTCF0:USTF0",1760009928825,0.73237104,122830.0,122820.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1760009929025,0.73237104,122830.0,122820.0,0.81025]
["bitfinex-derivatives","BTCF0:USTF0",1760009929325,1.13237104,122830.0,122820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760009929520,1.13237104,122830.0,122810.0,0.22124004]
["bitfinex-derivatives","BTCF0:USTF0",1760009929521,0.1997654,122820.0,122810.0,0.0995275]
["bitfinex-derivatives","BTCF0:USTF0",1760009929715,0.73179764,122820.0,122810.0,0.31972]
["bitfinex-derivatives","BTCF0:USTF0",1760009931426,0.73179764,122820.0,122810.0,0.41386753]
["bitfinex-derivatives","BTCF0:USTF0",1760009932132,0.73279764,122820.0,122810.0,0.41386753]
["bitfinex-derivatives","BTCF0:USTF0",1760009932518,0.73279764,122820.0,122810.0,0.09414753]
["bitfinex-derivatives","BTCF0:USTF0",1760009932829,0.1904186,122800.0,122790.0,0.30270455]
["bitfinex-derivatives","BTCF0:USTF0",1760009933031,0.44245084,122800.0,122790.0,0.81098455]
["bitfinex-derivatives","BTCF0:USTF0",1760009933223,0.1904186,122800.0,122790.0,0.7387871]
["bitfinex-derivatives","BTCF0:USTF0",1760009933724,0.44245084,122800.0,122790.0,0.61897165]
["bitfinex-derivatives","BTCF0:USTF0",1760009933925,0.44345084,122800.0,122790.0,0.61897165]
["bitfinex-derivatives","BTCF0:USTF0",1760009934125,0.37506084,122800.0,122790.0,0.61897165]
["bitfinex-derivatives","BTCF0:USTF0",1760009934830,0.001,122800.0,122790.0,1.01897165]
["bitfinex-derivatives","BTCF0:USTF0",1760009935329,0.001,122800.0,122790.0,1.08378486]
["bitfinex-derivatives","BTCF0:USTF0",1760009936431,0.001,122800.0,122790.0,1.3358171]
["bitfinex-derivatives","BTCF0:USTF0",1760009936731,0.001,122800.0,122790.0,1.18526346]
["bitfinex-derivatives","BTCF0:USTF0",1760009936934,0.25203224,122810.0,122800.0,0.0814086]
["bitfinex-derivatives","BTCF0:USTF0",1760009937323,0.1939702,122820.0,122800.0,0.0814086]
["bitfinex-derivatives","BTCF0:USTF0",1760009937629,0.4939702,122820.0,122810.0,0.73836]
["bitfinex-derivatives","BTCF0:USTF0",1760009938730,0.74600244,122820.0,122810.0,0.73836]
["bitfinex-derivatives","BTCF0:USTF0",1760009940626,0.04418,122820.0,122810.0,0.73836]
["bitfinex-derivatives","BTCF0:USTF0",1760009940834,0.30151224,122830.0,122820.0,0.0813954]
["bitfinex-derivatives","BTCF0:USTF0",1760009941025,0.48151224,122830.0,122820.0,0.0813954]
["bitfinex-derivatives","BTCF0:USTF0",1760009941231,0.22948,122830.0,122820.0,0.0813954]
["bitfinex-derivatives","BTCF0:USTF0",1760009941430,0.48151224,122830.0,122820.0,0.0813954]
["bitfinex-derivatives","BTCF0:USTF0",1760009941828,0.22948,122830.0,122820.0,0.0813954]
["bitfinex-derivatives","BTCF0:USTF0",1760009942022,0.22948,122830.0,122820.0,0.4813954]
["bitfinex-derivatives","BTCF0:USTF0",1760009942227,0.00543,122830.0,122820.0,0.73342764]
["bitfinex-derivatives","BTCF0:USTF0",1760009942730,0.00543,122830.0,122820.0,0.4813954]
["bitfinex-derivatives","BTCF0:USTF0",1760009942937,0.00543,122830.0,122820.0,0.73342764]
["bitfinex-derivatives","BTCF0:USTF0",1760009943235,0.00543,122830.0,122820.0,0.4813954]
["bitfinex-derivatives","BTCF0:USTF0",1760009943429,0.00543,122830.0,122820.0,0.58271488]
["bitfinex-derivatives","BTCF0:USTF0",1760009944429,0.00543,122830.0,122820.0,0.83474712]
["bitfinex-derivatives","BTCF0:USTF0",1760009945735,0.41702224,122850.0,122820.0,0.73342764]
["bitfinex-derivatives","BTCF0:USTF0",1760009946030,0.68702224,122850.0,122830.0,2.77084]
["bitfinex-derivatives","BTCF0:USTF0",1760009946836,0.04062,122840.0,122830.0,2.113865]
["bitfinex-derivatives","BTCF0:USTF0",1760009947036,0.04062,122840.0,122830.0,2.852185]
["bitfinex-derivatives","BTCF0:USTF0",1760009947237,0.15901,122850.0,122840.0,0.0813821]
["bitfinex-derivatives","BTCF0:USTF0",1760009947438,0.67104224,122850.0,122840.0,0.0813821]
["bitfinex-derivatives","BTCF0:USTF0",1760009947936,0.67104224,122850.0,122840.0,0.14782883]
["bitfinex-derivatives","BTCF0:USTF0",1760009949738,0.67104224,122850.0,122840.0,0.06644673]
["bitfinex-derivatives","BTCF0:USTF0",1760009950040,0.10901,122840.0,122830.0,2.0324]
["bitfinex-derivatives","BTCF0:USTF0",1760009950239,0.10901,122840.0,122830.0,2.77068]
["bitfinex-derivatives","BTCF0:USTF0",1760009950739,0.36104224,122840.0,122830.0,2.8520688]
["bitfinex-derivatives","BTCF0:USTF0",1760009951238,0.10901,122840.0,122830.0,2.8520688]
["bitfinex-derivatives","BTCF0:USTF0",1760009951542,0.09062,122850.0,122830.0,2.97589439]
["bitfinex-derivatives","BTCF0:USTF0",1760009951738,0.63265224,122850.0,122830.0,2.91789505]
["bitfinex-derivatives","BTCF0:USTF0",1760009952238,0.70104224,122850.0,122840.0,0.73828]
["bitfinex-derivatives","BTCF0:USTF0",1760009953940,0.78241774,122850.0,122840.0,0.73828]
["bitfinex-derivatives","BTCF0:USTF0",1760009954242,0.70104224,122850.0,122840.0,0.8196621]
["bitfinex-derivatives","BTCF0:USTF0",1760009954445,0.70104224,122850.0,122840.0,0.73828]
["bitfinex-derivatives","BTCF0:USTF0",1760009954837,0.78241774,122850.0,122840.0,0.73828]
["bitfinex-derivatives","BTCF0:USTF0",1760009955936,0.0813821,122840.0,122830.0,0.26801783]
["bitfinex-derivatives","BTCF0:USTF0",1760009956142,0.1220021,122840.0,122830.0,3.03857783]
["bitfinex-derivatives","BTCF0:USTF0",1760009956642,0.1903921,122840.0,122830.0,0.26801783]
["bitfinex-derivatives","BTCF0:USTF0",1760009956842,0.1903921,122840.0,122830.0,2.95719373]
["bitfinex-derivatives","BTCF0:USTF0",1760009957736,0.44242434,122840.0,122830.0,2.95719373]
["bitfinex-derivatives","BTCF0:USTF0",1760009958038,0.44242434,122840.0,122830.0,0.18663373]
["bitfinex-derivatives","BTCF0:USTF0",1760009958238,0.44242434,122840.0,122830.0,2.77048]
["bitfinex-derivatives","BTCF0:USTF0",1760009959440,0.1903988,122830.0,122820.0,0.10120406]
["bitfinex-derivatives","BTCF0:USTF0",1760009959643,0.1903988,122830.0,122820.0,2.89278081]
["bitfinex-derivatives","BTCF0:USTF0",1760009959845,0.1903988,122830.0,122820.0,2.93752476]
["bitfinex-derivatives","BTCF0:USTF0",1760009960040,0.44243104,122830.0,122820.0,2.93752476]
["bitfinex-derivatives","BTCF0:USTF0",1760009960344,0.44243104,122830.0,122820.0,2.83633859]
["bitfinex-derivatives","BTCF0:USTF0",1760009961443,0.36104224,122830.0,122820.0,2.91773399]
["bitfinex-derivatives","BTCF0:USTF0",1760009961646,0.10901,122830.0,122820.0,2.91773399]
["bitfinex-derivatives","BTCF0:USTF0",1760009961835,0.1903988,122830.0,122820.0,2.91773399]
["bitfinex-derivatives","BTCF0:USTF0",1760009962143,0.1903988,122830.0,122820.0,2.83633859]
["bitfinex-derivatives","BTCF0:USTF0",1760009962539,0.1220088,122830.0,122820.0,2.83633859]
["bitfinex-derivatives","BTCF0:USTF0",1760009963341,0.0813821,122840.0,122830.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1760009964248,0.1534421,122840.0,122830.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1760009964543,0.1534421,122840.0,122830.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1760009965349,0.1534421,122840.0,122830.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1760009966054,0.0813821,122840.0,122830.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1760009966545,0.13632903,122860.0,122840.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1760009966546,0.04713,122860.0,122840.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1760009966754,0.74259114,122860.0,122850.0,0.81084]
["bitfinex-derivatives","BTCF0:USTF0",1760009970050,0.40919,122860.0,122850.0,0.81084]
["bitfinex-derivatives","BTCF0:USTF0",1760009970256,0.4499389,122860.0,122850.0,0.84769]
["bitfinex-derivatives","BTCF0:USTF0",1760009970753,0.4927889,122860.0,122850.0,0.84769]
["bitfinex-derivatives","BTCF0:USTF0",1760009971052,0.4927889,122860.0,122850.0,0.81084]
["bitfinex-derivatives","BTCF0:USTF0",1760009971754,0.4927889,122860.0,122850.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1760009971755,0.74482114,122860.0,122850.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1760009971952,0.74482114,122860.0,122850.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1760009972152,0.74482114,122860.0,122850.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1760009972353,0.73831114,122860.0,122850.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1760009972555,0.4862789,122860.0,122850.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1760009972743,0.73831114,122860.0,122850.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1760009973655,0.4862789,122860.0,122850.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1760009973850,0.73831114,122860.0,122850.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1760009974052,0.86411838,122860.0,122850.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1760009974955,0.87062838,122860.0,122850.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1760009975549,0.4927889,122860.0,122850.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1760009975747,0.87062838,122860.0,122850.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1760009975954,0.4927889,122860.0,122850.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1760009976153,0.87062838,122860.0,122850.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1760009978447,0.68170864,122860.0,122850.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1760009978651,0.87062838,122860.0,122850.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1760009980059,0.4499389,122860.0,122850.0,0.84765]
["bitfinex-derivatives","BTCF0:USTF0",1760009980360,0.4499389,122860.0,122850.0,1.03656974]
["bitfinex-derivatives","BTCF0:USTF0",1760009980558,0.63885864,122860.0,122850.0,0.29844974]
["bitfinex-derivatives","BTCF0:USTF0",1760009980763,0.68170864,122860.0,122850.0,3.06856974]
["bitfinex-derivatives","BTCF0:USTF0",1760009980963,0.68170864,122860.0,122850.0,3.21380771]
["bitfinex-derivatives","BTCF0:USTF0",1760009981358,0.4499389,122860.0,122850.0,3.21380771]
["bitfinex-derivatives","BTCF0:USTF0",1760009981859,0.63885864,122860.0,122850.0,0.99280797]
["bitfinex-derivatives","BTCF0:USTF0",1760009982063,0.68170864,122860.0,122850.0,1.14487771]
["bitfinex-derivatives","BTCF0:USTF0",1760009982562,0.68170864,122860.0,122850.0,0.99963974]
["bitfinex-derivatives","BTCF0:USTF0",1760009983564,0.4927889,122860.0,122850.0,0.99963974]
["bitfinex-derivatives","BTCF0:USTF0",1760009983864,0.68170864,122860.0,122850.0,0.99963974]
["bitfinex-derivatives","BTCF0:USTF0",1760009984264,0.68170864,122860.0,122850.0,0.81072]
["bitfinex-derivatives","BTCF0:USTF0",1760009984560,0.68170864,122860.0,122850.0,0.26159974]
["bitfinex-derivatives","BTCF0:USTF0",1760009984761,0.68170864,122860.0,122850.0,0.99959974]
["bitfinex-derivatives","BTCF0:USTF0",1760009985560,0.63885864,122860.0,122850.0,1.03664974]
["bitfinex-derivatives","BTCF0:USTF0",1760009985863,0.4499389,122860.0,122850.0,1.03664974]
["bitfinex-derivatives","BTCF0:USTF0",1760009986064,0.3778789,122860.0,122850.0,1.03664974]
["bitfinex-derivatives","BTCF0:USTF0",1760009986759,0.1878789,122860.0,122850.0,1.03664974]
["bitfinex-derivatives","BTCF0:USTF0",1760009989268,0.0878789,122860.0,122850.0,1.03664974]
["bitfinex-derivatives","BTCF0:USTF0",1760009990167,0.081364,122870.0,122850.0,1.3291055]
["bitfinex-derivatives","BTCF0:USTF0",1760009990366,0.081364,122870.0,122860.0,0.37896126]
["bitfinex-derivatives","BTCF0:USTF0",1760009990367,0.43028374,122870.0,122860.0,0.37896126]
["bitfinex-derivatives","BTCF0:USTF0",1760009990567,0.50405374,122870.0,122860.0,0.4424945]
["bitfinex-derivatives","BTCF0:USTF0",1760009990867,0.50405374,122870.0,122860.0,3.11112298]
["bitfinex-derivatives","BTCF0:USTF0",1760009991567,0.315134,122870.0,122860.0,3.11112298]
["bitfinex-derivatives","BTCF0:USTF0",1760009991766,0.34405374,122870.0,122860.0,2.92220324]
["bitfinex-derivatives","BTCF0:USTF0",1760009992272,0.34405374,122870.0,122860.0,0.15228324]
["bitfinex-derivatives","BTCF0:USTF0",1760009992472,0.38818374,122870.0,122860.0,0.89024324]
["bitfinex-derivatives","BTCF0:USTF0",1760009992771,0.38818374,122870.0,122860.0,2.90444324]
["bitfinex-derivatives","BTCF0:USTF0",1760009993871,0.38818374,122870.0,122860.0,3.00570132]
["bitfinex-derivatives","BTCF0:USTF0",1760009994572,0.38818374,122870.0,122860.0,2.90444324]
["bitfinex-derivatives","BTCF0:USTF0",1760009994870,0.38818374,122870.0,122860.0,0.13460324]
["bitfinex-derivatives","BTCF0:USTF0",1760009995070,0.38818374,122870.0,122860.0,0.87252324]
["bitfinex-derivatives","BTCF0:USTF0",1760009995873,0.27028374,122870.0,122860.0,0.89450324]
["bitfinex-derivatives","BTCF0:USTF0",1760009996373,0.34080374,122870.0,122860.0,0.99576761]
["bitfinex-derivatives","BTCF0:USTF0",1760009997574,0.151884,122870.0,122860.0,0.99576761]
["bitfinex-derivatives","BTCF0:USTF0",1760009997775,0.34080374,122870.0,122860.0,0.99576761]
["bitfinex-derivatives","BTCF0:USTF0",1760009998070,0.34080374,122870.0,122860.0,0.89450324]
["bitfinex-derivatives","BTCF0:USTF0",1760009998975,0.09662672,122870.0,122860.0,0.15658324]
["bitfinex-derivatives","BTCF0:USTF0",1760009999176,0.17798902,122870.0,122860.0,2.81486324]
["bitfinex-derivatives","BTCF0:USTF0",1760010000976,0.27028204,122870.0,122860.0,2.81486324]
["bitfinex-derivatives","BTCF0:USTF0",1760010001369,0.1518823,122870.0,122860.0,0.15658324]
["bitfinex-derivatives","BTCF0:USTF0",1760010001679,0.38493204,122870.0,122860.0,2.80438324]
["bitfinex-derivatives","BTCF0:USTF0",1760010001977,0.38493204,122870.0,122860.0,0.89442324]
["bitfinex-derivatives","BTCF0:USTF0",1760010002378,0.25943974,122870.0,122860.0,0.89442324]
["bitfinex-derivatives","BTCF0:USTF0",1760010002570,0.151881,122880.0,122870.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1760010002872,0.79972048,122880.0,122870.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1760010003077,0.62972048,122880.0,122870.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1760010004671,0.44080074,122880.0,122870.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1760010004870,0.37028074,122880.0,122870.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1760010005073,0.44080074,122880.0,122870.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1760010005272,0.62972048,122880.0,122870.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1760010005681,0.251881,122880.0,122870.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1760010005879,0.67385048,122880.0,122870.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1760010006180,0.67385048,122880.0,122870.0,0.63358]
["bitfinex-derivatives","BTCF0:USTF0",1760010006680,0.67385048,122880.0,122870.0,0.67608]
["bitfinex-derivatives","BTCF0:USTF0",1760010007184,0.62972048,122880.0,122870.0,0.67608]
["bitfinex-derivatives","BTCF0:USTF0",1760010007884,0.62972048,122880.0,122870.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1760010008075,0.67385048,122880.0,122870.0,0.76274]
["bitfinex-derivatives","BTCF0:USTF0",1760010008383,0.67385048,122880.0,122870.0,0.80706]
["bitfinex-derivatives","BTCF0:USTF0",1760010008583,0.296011,122880.0,122870.0,0.80706]
["bitfinex-derivatives","BTCF0:USTF0",1760010008877,0.67385048,122880.0,122870.0,0.80706]
["bitfinex-derivatives","BTCF0:USTF0",1760010009286,0.67385048,122880.0,122870.0,0.84956]
["bitfinex-derivatives","BTCF0:USTF0",1760010009978,0.251881,122880.0,122870.0,0.84956]
["bitfinex-derivatives","BTCF0:USTF0",1760010010178,0.62972048,122880.0,122870.0,0.84956]
["bitfinex-derivatives","BTCF0:USTF0",1760010010382,0.251881,122880.0,122870.0,0.84956]
["bitfinex-derivatives","BTCF0:USTF0",1760010010580,0.17052,122880.0,122870.0,0.84956]
["bitfinex-derivatives","BTCF0:USTF0",1760010010778,0.62971508,122880.0,122870.0,0.84956]
["bitfinex-derivatives","BTCF0:USTF0",1760010010986,0.2518756,122880.0,122870.0,0.84956]
["bitfinex-derivatives","BTCF0:USTF0",1760010011991,0.17052,122880.0,122870.0,0.84956]
["bitfinex-derivatives","BTCF0:USTF0",1760010012297,0.35943974,122880.0,122870.0,0.84956]
["bitfinex-derivatives","BTCF0:USTF0",1760010012489,0.17052,122880.0,122870.0,0.84956]
["bitfinex-derivatives","BTCF0:USTF0",1760010012791,0.54835948,122880.0,122870.0,0.84956]
["bitfinex-derivatives","BTCF0:USTF0",1760010012992,0.17052,122880.0,122870.0,0.84956]
["bitfinex-derivatives","BTCF0:USTF0",1760010013190,0.2518756,122880.0,122870.0,0.84956]
["bitfinex-derivatives","BTCF0:USTF0",1760010013391,0.62971508,122880.0,122870.0,0.84956]
["bitfinex-derivatives","BTCF0:USTF0",1760010014088,0.62971508,122880.0,122870.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1760010014293,0.67384508,122880.0,122870.0,0.74778]
["bitfinex-derivatives","BTCF0:USTF0",1760010015294,0.67384508,122880.0,122870.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1760010015694,0.67384508,122880.0,122870.0,0.52318]
["bitfinex-derivatives","BTCF0:USTF0",1760010015895,0.2960056,122880.0,122870.0,0.52318]
["bitfinex-derivatives","BTCF0:USTF0",1760010016095,0.67384508,122880.0,122870.0,0.52318]
["bitfinex-derivatives","BTCF0:USTF0",1760010017403,0.67384508,122880.0,122870.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1760010017595,0.67384508,122880.0,122870.0,0.6123]
["bitfinex-derivatives","BTCF0:USTF0",1760010019394,0.67384508,122880.0,122870.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1760010019600,0.67384508,122880.0,122870.0,0.80694]
["bitfinex-derivatives","BTCF0:USTF0",1760010022899,0.67384508,122880.0,122870.0,0.90817328]
["bitfinex-derivatives","BTCF0:USTF0",1760010026706,0.67384508,122880.0,122870.0,0.80694]
["bitfinex-derivatives","BTCF0:USTF0",1760010027105,0.67384508,122880.0,122870.0,0.90829426]
["bitfinex-derivatives","BTCF0:USTF0",1760010027902,0.67384508,122880.0,122870.0,0.80694]
["bitfinex-derivatives","BTCF0:USTF0",1760010032011,0.67384508,122880.0,122870.0,0.95155898]
["bitfinex-derivatives","BTCF0:USTF0",1760010033812,0.2960056,122880.0,122870.0,0.95155898]
["bitfinex-derivatives","BTCF0:USTF0",1760010034115,0.54745061,122880.0,122870.0,0.99398898]
["bitfinex-derivatives","BTCF0:USTF0",1760010035615,0.44745061,122880.0,122870.0,0.99398898]
["bitfinex-derivatives","BTCF0:USTF0",1760010035816,0.71745061,122880.0,122870.0,0.99398898]
["bitfinex-derivatives","BTCF0:USTF0",1760010036010,0.71745061,122880.0,122870.0,0.84937]
["bitfinex-derivatives","BTCF0:USTF0",1760010037114,0.63609501,122880.0,122870.0,0.84937]
["bitfinex-derivatives","BTCF0:USTF0",1760010037308,0.59237501,122880.0,122870.0,0.84937]
["bitfinex-derivatives","BTCF0:USTF0",1760010042117,0.59237501,122880.0,122870.0,0.9307322]
["bitfinex-derivatives","BTCF0:USTF0",1760010042622,0.59237501,122880.0,122870.0,0.84937]
["bitfinex-derivatives","BTCF0:USTF0",1760010044523,0.34052,122880.0,122870.0,0.84937]
["bitfinex-derivatives","BTCF0:USTF0",1760010044723,0.59237501,122880.0,122870.0,0.84937]
["bitfinex-derivatives","BTCF0:USTF0",1760010046022,0.67373061,122880.0,122870.0,0.84937]
["bitfinex-derivatives","BTCF0:USTF0",1760010046623,0.67373061,122880.0,122870.0,0.99398898]
["bitfinex-derivatives","BTCF0:USTF0",1760010046924,0.71671061,122880.0,122870.0,0.99398898]
["bitfinex-derivatives","BTCF0:USTF0",1760010047124,0.71671061,122880.0,122870.0,0.95139898]
["bitfinex-derivatives","BTCF0:USTF0",1760010047324,0.71671061,122880.0,122870.0,0.80678]
["bitfinex-derivatives","BTCF0:USTF0",1760010047718,0.59237501,122880.0,122870.0,0.85015]
["bitfinex-derivatives","BTCF0:USTF0",1760010048728,0.67373061,122880.0,122870.0,0.85015]
["bitfinex-derivatives","BTCF0:USTF0",1760010050130,0.71671061,122880.0,122870.0,0.80678]
["bitfinex-derivatives","BTCF0:USTF0",1760010050426,0.71671061,122880.0,122870.0,0.17069592]
["bitfinex-derivatives","BTCF0:USTF0",1760010050622,0.71671061,122880.0,122870.0,0.69089592]
["bitfinex-derivatives","BTCF0:USTF0",1760010050821,0.96856562,122880.0,122870.0,0.17069592]
["bitfinex-derivatives","BTCF0:USTF0",1760010051021,0.1990689,122860.0,122850.0,0.3196449]
["bitfinex-derivatives","BTCF0:USTF0",1760010051225,0.1990689,122860.0,122850.0,0.7516849]
["bitfinex-derivatives","BTCF0:USTF0",1760010051226,0.75092391,122860.0,122850.0,0.7516849]
["bitfinex-derivatives","BTCF0:USTF0",1760010051427,0.75092391,122860.0,122850.0,0.50563]
["bitfinex-derivatives","BTCF0:USTF0",1760010051823,0.75092391,122860.0,122850.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1760010052029,0.75092391,122860.0,122850.0,0.81107]
["bitfinex-derivatives","BTCF0:USTF0",1760010052230,0.0813821,122840.0,122830.0,2.07493]
["bitfinex-derivatives","BTCF0:USTF0",1760010052432,0.40126711,122840.0,122830.0,2.9611988]
["bitfinex-derivatives","BTCF0:USTF0",1760010052831,0.40126711,122840.0,122830.0,2.87981]
["bitfinex-derivatives","BTCF0:USTF0",1760010053030,0.40126711,122840.0,122830.0,3.02442898]
["bitfinex-derivatives","BTCF0:USTF0",1760010053632,0.40126711,122840.0,122830.0,3.02542898]
["bitfinex-derivatives","BTCF0:USTF0",1760010053832,0.40126711,122840.0,122830.0,0.99382898]
["bitfinex-derivatives","BTCF0:USTF0",1760010054031,0.40126711,122840.0,122830.0,0.21397898]
["bitfinex-derivatives","BTCF0:USTF0",1760010054032,0.44243711,122840.0,122830.0,0.21397898]
["bitfinex-derivatives","BTCF0:USTF0",1760010054228,0.44243711,122840.0,122830.0,0.95145898]
["bitfinex-derivatives","BTCF0:USTF0",1760010054529,0.44243711,122840.0,122830.0,0.80684]
["bitfinex-derivatives","BTCF0:USTF0",1760010054932,0.69429212,122840.0,122830.0,0.80684]
["bitfinex-derivatives","BTCF0:USTF0",1760010055430,1.01429212,122840.0,122830.0,0.80684]
["bitfinex-derivatives","BTCF0:USTF0",1760010055828,0.5105821,122840.0,122830.0,0.80684]
["bitfinex-derivatives","BTCF0:USTF0",1760010056025,0.76243711,122840.0,122830.0,0.93130374]
["bitfinex-derivatives","BTCF0:USTF0",1760010058832,0.76243711,122840.0,122830.0,0.99720262]
["bitfinex-derivatives","BTCF0:USTF0",1760010059834,0.5105821,122840.0,122830.0,0.99720262]
["bitfinex-derivatives","BTCF0:USTF0",1760010060032,0.76243711,122840.0,122830.0,0.99720262]
["bitfinex-derivatives","BTCF0:USTF0",1760010061339,0.76243711,122840.0,122830.0,1.03875262]
["bitfinex-derivatives","BTCF0:USTF0",1760010061729,0.76243711,122840.0,122830.0,0.99720262]
["bitfinex-derivatives","BTCF0:USTF0",1760010062633,1.01429212,122840.0,122830.0,0.99720262]
["bitfinex-derivatives","BTCF0:USTF0",1760010062835,1.01429212,122840.0,122830.0,0.25972262]
["bitfinex-derivatives","BTCF0:USTF0",1760010063033,1.01429212,122840.0,122830.0,0.99728262]
["bitfinex-derivatives","BTCF0:USTF0",1760010064738,0.76243711,122840.0,122830.0,1.03883262]
["bitfinex-derivatives","BTCF0:USTF0",1760010064930,0.76243711,122840.0,122830.0,0.99728262]
["bitfinex-derivatives","BTCF0:USTF0",1760010065527,0.76243711,122840.0,122830.0,0.87281888]
["bitfinex-derivatives","BTCF0:USTF0",1760010066829,0.5105821,122840.0,122830.0,0.87281888]
["bitfinex-derivatives","BTCF0:USTF0",1760010067035,0.76243711,122840.0,122830.0,0.87281888]
["bitfinex-derivatives","BTCF0:USTF0",1760010067234,0.76243711,122840.0,122830.0,0.87181888]
["bitfinex-derivatives","BTCF0:USTF0",1760010067636,0.76243711,122840.0,122830.0,0.95320768]
["bitfinex-derivatives","BTCF0:USTF0",1760010068037,0.76243711,122840.0,122830.0,0.95420768]
["bitfinex-derivatives","BTCF0:USTF0",1760010068537,0.4694121,122840.0,122830.0,0.99575768]
["bitfinex-derivatives","BTCF0:USTF0",1760010068736,0.72126711,122840.0,122830.0,0.99575768]
["bitfinex-derivatives","BTCF0:USTF0",1760010069433,0.72126711,122840.0,122830.0,0.91436888]
["bitfinex-derivatives","BTCF0:USTF0",1760010071433,0.32,122840.0,122830.0,0.99575768]
["bitfinex-derivatives","BTCF0:USTF0",1760010071733,0.40126051,122850.0,122840.0,0.1902921]
["bitfinex-derivatives","BTCF0:USTF0",1760010071932,0.67126051,122850.0,122840.0,0.1902921]
["bitfinex-derivatives","BTCF0:USTF0",1760010072545,0.67126051,122850.0,122840.0,0.10891]
["bitfinex-derivatives","BTCF0:USTF0",1760010073435,0.1243494,122860.0,122840.0,0.1902921]
["bitfinex-derivatives","BTCF0:USTF0",1760010073436,0.0813731,122860.0,122840.0,0.1902921]
["bitfinex-derivatives","BTCF0:USTF0",1760010073639,0.72125811,122860.0,122850.0,0.84647]
["bitfinex-derivatives","BTCF0:USTF0",1760010074839,0.76242811,122860.0,122850.0,0.84647]
["bitfinex-derivatives","BTCF0:USTF0",1760010075835,0.76242811,122860.0,122850.0,0.80492]
["bitfinex-derivatives","BTCF0:USTF0",1760010077738,0.76893811,122860.0,122850.0,0.80492]
["bitfinex-derivatives","BTCF0:USTF0",1760010080041,0.76893811,122860.0,122850.0,0.80484]
["bitfinex-derivatives","BTCF0:USTF0",1760010082941,0.72776811,122860.0,122850.0,0.84882]
["bitfinex-derivatives","BTCF0:USTF0",1760010083139,0.32639501,122860.0,122850.0,0.9301955]
["bitfinex-derivatives","BTCF0:USTF0",1760010083344,0.25836501,122860.0,122850.0,0.9301955]
["bitfinex-derivatives","BTCF0:USTF0",1760010083739,0.33973391,122860.0,122850.0,0.9301955]
["bitfinex-derivatives","BTCF0:USTF0",1760010083932,0.25836501,122860.0,122850.0,0.9301955]
["bitfinex-derivatives","BTCF0:USTF0",1760010084336,0.00651,122860.0,122850.0,0.9301955]
["bitfinex-derivatives","BTCF0:USTF0",1760010084538,0.33973391,122860.0,122850.0,0.9301955]
["bitfinex-derivatives","BTCF0:USTF0",1760010084843,0.25836501,122860.0,122850.0,0.9301955]
["bitfinex-derivatives","BTCF0:USTF0",1760010085146,0.00651,122860.0,122850.0,0.9301955]
["bitfinex-derivatives","BTCF0:USTF0",1760010085339,0.00651,122860.0,122850.0,1.3301955]
["bitfinex-derivatives","BTCF0:USTF0",1760010086745,0.00651,122860.0,122850.0,1.47481448]
["bitfinex-derivatives","BTCF0:USTF0",1760010087449,0.00651,122860.0,122850.0,1.3301955]
["bitfinex-derivatives","BTCF0:USTF0",1760010090045,0.00651,122860.0,122850.0,3.3619555]
["bitfinex-derivatives","BTCF0:USTF0",1760010090252,0.32750501,122860.0,122850.0,2.88058]
["bitfinex-derivatives","BTCF0:USTF0",1760010090551,0.32750501,122860.0,122850.0,2.9619555]
["bitfinex-derivatives","BTCF0:USTF0",1760010090752,0.25836501,122860.0,122850.0,2.9619555]
["bitfinex-derivatives","BTCF0:USTF0",1760010092552,0.32750501,122860.0,122850.0,2.9618355]
["bitfinex-derivatives","BTCF0:USTF0",1760010093052,0.32750501,122860.0,122850.0,0.1927155]
["bitfinex-derivatives","BTCF0:USTF0",1760010093351,0.32750501,122860.0,122850.0,2.9618355]
["bitfinex-derivatives","BTCF0:USTF0",1760010095253,0.32750501,122860.0,122850.0,2.88038]
["bitfinex-derivatives","BTCF0:USTF0",1760010095254,0.40887391,122860.0,122850.0,2.88038]
["bitfinex-derivatives","BTCF0:USTF0",1760010096154,0.5349173,122860.0,122850.0,2.88038]
["bitfinex-derivatives","BTCF0:USTF0",1760010097355,0.8654373,122860.0,122850.0,0.80464]
["bitfinex-derivatives","BTCF0:USTF0",1760010098755,1.0543865,122860.0,122850.0,0.80464]
["bitfinex-derivatives","BTCF0:USTF0",1760010098959,0.8654373,122860.0,122850.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1760010099157,0.8654373,122860.0,122850.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1760010100647,0.8654373,122860.0,122850.0,0.84858]
["bitfinex-derivatives","BTCF0:USTF0",1760010103460,0.8654373,122860.0,122850.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1760010104757,0.4875389,122860.0,122850.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1760010104962,0.8654373,122860.0,122850.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1760010105561,0.8654373,122860.0,122850.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1760010105760,0.8654373,122860.0,122850.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1760010108061,1.0543865,122860.0,122850.0,0.80456]
["bitfinex-derivatives","BTCF0:USTF0",1760010109664,1.4543865,122860.0,122850.0,0.80456]
["bitfinex-derivatives","BTCF0:USTF0",1760010110065,1.2654373,122860.0,122850.0,0.80456]
["bitfinex-derivatives","BTCF0:USTF0",1760010110265,1.4543865,122860.0,122850.0,0.80456]
["bitfinex-derivatives","BTCF0:USTF0",1760010111171,1.2654373,122860.0,122850.0,0.80456]
["bitfinex-derivatives","BTCF0:USTF0",1760010111767,1.4543865,122860.0,122850.0,0.80456]
["bitfinex-derivatives","BTCF0:USTF0",1760010112664,1.4543865,122860.0,122850.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1760010112864,0.1923455,122850.0,122840.0,0.20998898]
["bitfinex-derivatives","BTCF0:USTF0",1760010113065,0.8602439,122850.0,122840.0,0.91694898]
["bitfinex-derivatives","BTCF0:USTF0",1760010113363,0.8602439,122850.0,122840.0,0.77233]
["bitfinex-derivatives","BTCF0:USTF0",1760010114266,0.8602439,122850.0,122840.0,0.77433]
["bitfinex-derivatives","BTCF0:USTF0",1760010115970,0.8667539,122850.0,122840.0,0.77433]
["bitfinex-derivatives","BTCF0:USTF0",1760010116667,0.8667539,122850.0,122840.0,0.81462]
["bitfinex-derivatives","BTCF0:USTF0",1760010119666,0.8237739,122850.0,122840.0,0.81462]
["bitfinex-derivatives","BTCF0:USTF0",1760010121772,0.8667539,122850.0,122840.0,0.81462]
["bitfinex-derivatives","BTCF0:USTF0",1760010122373,0.8667539,122850.0,122840.0,0.10766]
["bitfinex-derivatives","BTCF0:USTF0",1760010122671,0.8667539,122850.0,122840.0,0.84482]
["bitfinex-derivatives","BTCF0:USTF0",1760010124373,0.4458755,122850.0,122840.0,0.84482]
["bitfinex-derivatives","BTCF0:USTF0",1760010124774,0.8237739,122850.0,122840.0,0.84482]
["bitfinex-derivatives","BTCF0:USTF0",1760010125577,0.8237739,122850.0,122840.0,0.10766]
["bitfinex-derivatives","BTCF0:USTF0",1760010125775,0.8237739,122850.0,122840.0,0.84482]
["bitfinex-derivatives","BTCF0:USTF0",1760010126874,0.8667539,122850.0,122840.0,0.84482]
["bitfinex-derivatives","BTCF0:USTF0",1760010127575,0.8667539,122850.0,122840.0,0.10766]
["bitfinex-derivatives","BTCF0:USTF0",1760010127975,0.8667539,122850.0,122840.0,0.84482]
["bitfinex-derivatives","BTCF0:USTF0",1760010129070,0.4888555,122850.0,122840.0,0.84482]
["bitfinex-derivatives","BTCF0:USTF0",1760010129277,0.8667539,122850.0,122840.0,0.84482]
["bitfinex-derivatives","BTCF0:USTF0",1760010130577,0.8667539,122850.0,122840.0,0.10766]
["bitfinex-derivatives","BTCF0:USTF0",1760010130876,0.8667539,122850.0,122840.0,0.84482]
["bitfinex-derivatives","BTCF0:USTF0",1760010133174,0.8667539,122850.0,122840.0,0.10766]
["bitfinex-derivatives","BTCF0:USTF0",1760010133480,0.8667539,122850.0,122840.0,0.84482]
["bitfinex-derivatives","BTCF0:USTF0",1760010135988,0.8667539,122850.0,122840.0,0.10766]
["bitfinex-derivatives","BTCF0:USTF0",1760010136190,0.8667539,122850.0,122840.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1760010136492,0.8667539,122850.0,122840.0,0.80449]
["bitfinex-derivatives","BTCF0:USTF0",1760010136987,0.8667539,122850.0,122840.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1760010137188,0.8667539,122850.0,122840.0,0.80449]
["bitfinex-derivatives","BTCF0:USTF0",1760010142188,0.8667539,122850.0,122840.0,0.94910898]
["bitfinex-derivatives","BTCF0:USTF0",1760010143090,0.8667539,122850.0,122840.0,0.80449]
["bitfinex-derivatives","BTCF0:USTF0",1760010144193,0.8667539,122850.0,122840.0,0.80445]
["bitfinex-derivatives","BTCF0:USTF0",1760010144687,0.8667539,122850.0,122840.0,0.84435]
["bitfinex-derivatives","BTCF0:USTF0",1760010144889,0.1954592,122850.0,122840.0,1.5146813]
["bitfinex-derivatives","BTCF0:USTF0",1760010145888,0.00651,122850.0,122840.0,1.5146813]
["bitfinex-derivatives","BTCF0:USTF0",1760010146087,0.00651,122850.0,122840.0,1.5136813]
["bitfinex-derivatives","BTCF0:USTF0",1760010146290,0.00651,122850.0,122840.0,1.5156813]
["bitfinex-derivatives","BTCF0:USTF0",1760010146484,0.0813669,122870.0,122840.0,1.5166813]
["bitfinex-derivatives","BTCF0:USTF0",1760010146691,0.0813669,122870.0,122860.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1760010146692,0.4789492,122870.0,122860.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1760010146890,0.4789492,122870.0,122860.0,0.84368]
["bitfinex-derivatives","BTCF0:USTF0",1760010147289,0.4789492,122870.0,122860.0,0.9250468]
["bitfinex-derivatives","BTCF0:USTF0",1760010147684,0.5603115,122870.0,122860.0,0.9250468]
["bitfinex-derivatives","BTCF0:USTF0",1760010148089,0.6309015,122870.0,122860.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1760010148295,0.4419523,122870.0,122860.0,0.80496]
["bitfinex-derivatives","BTCF0:USTF0",1760010148593,0.8198507,122870.0,122860.0,0.80496]
["bitfinex-derivatives","BTCF0:USTF0",1760010149196,0.6309015,122870.0,122860.0,0.80496]
["bitfinex-derivatives","BTCF0:USTF0",1760010149798,0.6309015,122870.0,122860.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1760010149998,0.6309015,122870.0,122860.0,0.79036]
["bitfinex-derivatives","BTCF0:USTF0",1760010150298,0.6309015,122870.0,122860.0,0.84364]
["bitfinex-derivatives","BTCF0:USTF0",1760010150696,0.8198507,122870.0,122860.0,0.84364]
["bitfinex-derivatives","BTCF0:USTF0",1760010154598,0.8198507,122870.0,122860.0,0.20786398]
["bitfinex-derivatives","BTCF0:USTF0",1760010154805,0.8198507,122870.0,122860.0,0.72382398]
["bitfinex-derivatives","BTCF0:USTF0",1760010155802,0.8198507,122870.0,122860.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1760010156194,0.69384303,122870.0,122860.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1760010165601,0.40384303,122870.0,122860.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1760010170514,0.40384303,122870.0,122860.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1760010170702,0.44210303,122870.0,122860.0,0.84344]
["bitfinex-derivatives","BTCF0:USTF0",1760010171314,0.40384303,122870.0,122860.0,0.84344]
["bitfinex-derivatives","BTCF0:USTF0",1760010172009,0.40384303,122870.0,122860.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1760010172202,0.40384303,122870.0,122860.0,0.44648]
["bitfinex-derivatives","BTCF0:USTF0",1760010172203,0.44210303,122870.0,122860.0,0.44648]
["bitfinex-derivatives","BTCF0:USTF0",1760010173207,0.40384303,122870.0,122860.0,0.8434]
["bitfinex-derivatives","BTCF0:USTF0",1760010174817,0.40384303,122870.0,122860.0,0.94462398]
["bitfinex-derivatives","BTCF0:USTF0",1760010175115,0.40384303,122870.0,122860.0,0.8434]
["bitfinex-derivatives","BTCF0:USTF0",1760010177012,0.40384303,122870.0,122860.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1760010177316,0.41384303,122870.0,122860.0,0.70905861]
["bitfinex-derivatives","BTCF0:USTF0",1760010177516,0.45521303,122870.0,122860.0,0.70905861]
["bitfinex-derivatives","BTCF0:USTF0",1760010177716,0.45521303,122870.0,122860.0,0.90491861]
["bitfinex-derivatives","BTCF0:USTF0",1760010181018,0.44521303,122870.0,122860.0,0.90491861]
["bitfinex-derivatives","BTCF0:USTF0",1760010181812,0.44521303,122870.0,122860.0,0.16819861]
["bitfinex-derivatives","BTCF0:USTF0",1760010182014,0.0813755,122850.0,122840.0,2.07154]
["bitfinex-derivatives","BTCF0:USTF0",1760010182312,0.33326623,122850.0,122840.0,2.80822]
["bitfinex-derivatives","BTCF0:USTF0",1760010182717,0.33326623,122850.0,122840.0,0.18477391]
["bitfinex-derivatives","BTCF0:USTF0",1760010183019,0.39892623,122850.0,122840.0,0.98713391]
["bitfinex-derivatives","BTCF0:USTF0",1760010183212,0.39892623,122850.0,122840.0,0.98913391]
["bitfinex-derivatives","BTCF0:USTF0",1760010183412,0.39892623,122850.0,122840.0,0.99113391]
["bitfinex-derivatives","BTCF0:USTF0",1760010183708,0.39892623,122850.0,122840.0,0.84626]
["bitfinex-derivatives","BTCF0:USTF0",1760010185312,0.44029623,122850.0,122840.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1760010185514,1.12029623,122850.0,122840.0,0.80636]
["bitfinex-derivatives","BTCF0:USTF0",1760010186719,1.12029623,122850.0,122840.0,0.80536]
["bitfinex-derivatives","BTCF0:USTF0",1760010187025,1.12029623,122850.0,122840.0,0.80436]
["bitfinex-derivatives","BTCF0:USTF0",1760010189823,0.8684055,122850.0,122840.0,0.80436]
["bitfinex-derivatives","BTCF0:USTF0",1760010190217,0.34326623,122850.0,122840.0,0.84579]
["bitfinex-derivatives","BTCF0:USTF0",1760010190729,0.1570355,122850.0,122840.0,0.84579]
["bitfinex-derivatives","BTCF0:USTF0",1760010191024,0.40892623,122850.0,122840.0,0.84579]
["bitfinex-derivatives","BTCF0:USTF0",1760010192021,0.40892623,122850.0,122840.0,0.84679]
["bitfinex-derivatives","BTCF0:USTF0",1760010192618,0.40892623,122850.0,122840.0,0.84579]
["bitfinex-derivatives","BTCF0:USTF0",1760010192819,0.40892623,122850.0,122840.0,0.84779]
["bitfinex-derivatives","BTCF0:USTF0",1760010193321,0.40892623,122850.0,122840.0,0.94922262]
["bitfinex-derivatives","BTCF0:USTF0",1760010194420,0.39892623,122850.0,122840.0,0.94922262]
["bitfinex-derivatives","BTCF0:USTF0",1760010195122,0.39892623,122850.0,122840.0,0.84779]
["bitfinex-derivatives","BTCF0:USTF0",1760010197220,0.0813755,122850.0,122840.0,0.9291721]
["bitfinex-derivatives","BTCF0:USTF0",1760010197420,0.0878838,122860.0,122850.0,0.10711]
["bitfinex-derivatives","BTCF0:USTF0",1760010198525,0.0878838,122860.0,122850.0,0.20834965]
["bitfinex-derivatives","BTCF0:USTF0",1760010198526,0.33977453,122860.0,122850.0,0.20834965]
["bitfinex-derivatives","BTCF0:USTF0",1760010198825,0.0878789,122860.0,122850.0,0.29172515]
["bitfinex-derivatives","BTCF0:USTF0",1760010199225,0.0878789,122860.0,122850.0,0.61034965]
["bitfinex-derivatives","BTCF0:USTF0",1760010200228,0.0878789,122860.0,122850.0,0.86224038]
["bitfinex-derivatives","BTCF0:USTF0",1760010200430,0.0878789,122860.0,122850.0,0.61034965]
["bitfinex-derivatives","BTCF0:USTF0",1760010202728,0.0878789,122860.0,122850.0,0.50911]
["bitfinex-derivatives","BTCF0:USTF0",1760010204332,0.33976963,122860.0,122850.0,3.27759]
["bitfinex-derivatives","BTCF0:USTF0",1760010205235,0.33976963,122860.0,122850.0,3.54729]
["bitfinex-derivatives","BTCF0:USTF0",1760010205934,0.0878789,122860.0,122850.0,3.54729]
["bitfinex-derivatives","BTCF0:USTF0",1760010206127,0.1206921,122840.0,122830.0,0.12921888]
["bitfinex-derivatives","BTCF0:USTF0",1760010206328,0.4477721,122840.0,122830.0,0.12921888]
["bitfinex-derivatives","BTCF0:USTF0",1760010206528,0.69966283,122840.0,122830.0,0.86613888]
["bitfinex-derivatives","BTCF0:USTF0",1760010206933,0.2184621,122840.0,122830.0,0.88953888]
["bitfinex-derivatives","BTCF0:USTF0",1760010207133,0.40035283,122840.0,122830.0,0.88953888]
["bitfinex-derivatives","BTCF0:USTF0",1760010207333,0.43966283,122840.0,122830.0,0.13121888]
["bitfinex-derivatives","BTCF0:USTF0",1760010207534,0.74966283,122840.0,122830.0,0.86809888]
["bitfinex-derivatives","BTCF0:USTF0",1760010208635,0.74966283,122840.0,122830.0,0.86909888]
["bitfinex-derivatives","BTCF0:USTF0",1760010210331,0.43966283,122840.0,122830.0,0.86909888]
["bitfinex-derivatives","BTCF0:USTF0",1760010210533,0.33327283,122840.0,122830.0,0.89249888]
["bitfinex-derivatives","BTCF0:USTF0",1760010210733,0.40035283,122840.0,122830.0,0.89249888]
["bitfinex-derivatives","BTCF0:USTF0",1760010211037,0.40035283,122840.0,122830.0,0.99373853]
["bitfinex-derivatives","BTCF0:USTF0",1760010212337,0.40035283,122840.0,122830.0,0.99173853]
["bitfinex-derivatives","BTCF0:USTF0",1760010212533,0.40035283,122840.0,122830.0,0.99273853]
["bitfinex-derivatives","BTCF0:USTF0",1760010213234,0.40035283,122840.0,122830.0,0.99473853]
["bitfinex-derivatives","BTCF0:USTF0",1760010217444,0.1484621,122840.0,122830.0,0.99473853]
["bitfinex-derivatives","BTCF0:USTF0",1760010217645,0.40035283,122840.0,122830.0,0.99473853]
["bitfinex-derivatives","BTCF0:USTF0",1760010218239,0.52644266,122840.0,122830.0,0.25785853]
["bitfinex-derivatives","BTCF0:USTF0",1760010218440,0.56575266,122840.0,122830.0,0.97149853]
["bitfinex-derivatives","BTCF0:USTF0",1760010220442,0.56575266,122840.0,122830.0,0.87025888]
["bitfinex-derivatives","BTCF0:USTF0",1760010220843,0.56575266,122840.0,122830.0,0.97149853]
["bitfinex-derivatives","BTCF0:USTF0",1760010223942,0.57226266,122840.0,122830.0,0.97149853]
["bitfinex-derivatives","BTCF0:USTF0",1760010224242,0.57226266,122840.0,122830.0,0.87025888]
["bitfinex-derivatives","BTCF0:USTF0",1760010224442,0.57226266,122840.0,122830.0,0.97149853]
["bitfinex-derivatives","BTCF0:USTF0",1760010226342,0.57226266,122840.0,122830.0,0.23445853]
["bitfinex-derivatives","BTCF0:USTF0",1760010226645,0.57226266,122840.0,122830.0,0.97133853]
["bitfinex-derivatives","BTCF0:USTF0",1760010227240,0.57226266,122840.0,122830.0,0.97129853]
["bitfinex-derivatives","BTCF0:USTF0",1760010233553,0.57226266,122840.0,122830.0,0.87005888]
["bitfinex-derivatives","BTCF0:USTF0",1760010236462,0.57226266,122840.0,122830.0,0.13321888]
["bitfinex-derivatives","BTCF0:USTF0",1760010236757,1.06125294,122840.0,122830.0,0.86993888]
["bitfinex-derivatives","BTCF0:USTF0",1760010237358,0.87226266,122840.0,122830.0,0.86993888]
["bitfinex-derivatives","BTCF0:USTF0",1760010238053,0.87226266,122840.0,122830.0,0.86893888]
["bitfinex-derivatives","BTCF0:USTF0",1760010238246,0.87226266,122840.0,122830.0,0.86693888]
["bitfinex-derivatives","BTCF0:USTF0",1760010239956,0.30651,122840.0,122830.0,1.56071796]
["bitfinex-derivatives","BTCF0:USTF0",1760010240157,0.27036328,122860.0,122850.0,0.09882]
["bitfinex-derivatives","BTCF0:USTF0",1760010240456,0.27036328,122860.0,122850.0,0.83794]
["bitfinex-derivatives","BTCF0:USTF0",1760010240658,0.25405028,122870.0,122860.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1760010240862,0.49541778,122870.0,122860.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1760010241460,0.2413675,122870.0,122860.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1760010241663,0.49541778,122870.0,122860.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1760010241859,0.49541778,122870.0,122860.0,0.20167631]
["bitfinex-derivatives","BTCF0:USTF0",1760010242155,0.49541778,122870.0,122860.0,1.04252219]
["bitfinex-derivatives","BTCF0:USTF0",1760010242754,0.43035778,122870.0,122860.0,1.04252219]
["bitfinex-derivatives","BTCF0:USTF0",1760010242953,0.43035778,122870.0,122860.0,0.94123631]
["bitfinex-derivatives","BTCF0:USTF0",1760010244762,0.49541778,122870.0,122860.0,0.94123631]
["bitfinex-derivatives","BTCF0:USTF0",1760010245565,0.43035778,122870.0,122860.0,0.94123631]
["bitfinex-derivatives","BTCF0:USTF0",1760010246159,0.2413675,122870.0,122860.0,1.04252219]
["bitfinex-derivatives","BTCF0:USTF0",1760010246356,0.43035778,122870.0,122860.0,1.04252219]
["bitfinex-derivatives","BTCF0:USTF0",1760010247167,0.2413675,122870.0,122860.0,1.04252219]
["bitfinex-derivatives","BTCF0:USTF0",1760010247364,0.43135778,122870.0,122860.0,1.04252219]
["bitfinex-derivatives","BTCF0:USTF0",1760010248763,0.49641778,122870.0,122860.0,1.04220219]
["bitfinex-derivatives","BTCF0:USTF0",1760010249666,0.27135778,122870.0,122860.0,1.04220219]
["bitfinex-derivatives","BTCF0:USTF0",1760010250268,0.27135778,122870.0,122860.0,1.31190219]
["bitfinex-derivatives","BTCF0:USTF0",1760010250668,0.27135778,122870.0,122860.0,1.04220219]
["bitfinex-derivatives","BTCF0:USTF0",1760010251667,0.001,122870.0,122860.0,1.12357109]
["bitfinex-derivatives","BTCF0:USTF0",1760010251968,0.27135258,122870.0,122860.0,1.31256137]
["bitfinex-derivatives","BTCF0:USTF0",1760010252266,0.27135258,122870.0,122860.0,1.12357109]
["bitfinex-derivatives","BTCF0:USTF0",1760010252573,0.27135258,122870.0,122860.0,1.31256137]
["bitfinex-derivatives","BTCF0:USTF0",1760010252781,0.27135258,122870.0,122860.0,1.23119247]
["bitfinex-derivatives","BTCF0:USTF0",1760010253679,0.0823623,122870.0,122860.0,1.23119247]
["bitfinex-derivatives","BTCF0:USTF0",1760010253868,0.27135258,122870.0,122860.0,1.23119247]
["bitfinex-derivatives","BTCF0:USTF0",1760010255284,0.33641258,122870.0,122860.0,0.94043631]
["bitfinex-derivatives","BTCF0:USTF0",1760010255477,0.27135258,122870.0,122860.0,1.52942659]
["bitfinex-derivatives","BTCF0:USTF0",1760010256775,0.27135258,122870.0,122860.0,0.60167631]
["bitfinex-derivatives","BTCF0:USTF0",1760010256978,0.27135258,122870.0,122860.0,1.34035631]
["bitfinex-derivatives","BTCF0:USTF0",1760010258479,0.27135258,122870.0,122860.0,1.34031631]
["bitfinex-derivatives","BTCF0:USTF0",1760010258776,0.27135258,122870.0,122860.0,1.44160219]
["bitfinex-derivatives","BTCF0:USTF0",1760010259269,0.27135258,122870.0,122860.0,1.44156219]
["bitfinex-derivatives","BTCF0:USTF0",1760010259577,0.27135258,122870.0,122860.0,1.34027631]
["bitfinex-derivatives","BTCF0:USTF0",1760010259980,0.33641258,122870.0,122860.0,0.70271132]
["bitfinex-derivatives","BTCF0:USTF0",1760010260175,0.33641258,122870.0,122860.0,1.44119132]
["bitfinex-derivatives","BTCF0:USTF0",1760010260380,0.33641258,122870.0,122860.0,1.04119132]
["bitfinex-derivatives","BTCF0:USTF0",1760010260581,0.33641258,122870.0,122860.0,0.30271132]
["bitfinex-derivatives","BTCF0:USTF0",1760010260782,0.33641258,122870.0,122860.0,1.04119132]
["bitfinex-derivatives","BTCF0:USTF0",1760010261481,0.0823623,122870.0,122860.0,1.04119132]
["bitfinex-derivatives","BTCF0:USTF0",1760010261777,0.2661484,122870.0,122860.0,0.94015631]
["bitfinex-derivatives","BTCF0:USTF0",1760010262582,0.3312084,122870.0,122860.0,0.94015631]
["bitfinex-derivatives","BTCF0:USTF0",1760010262982,0.3699584,122870.0,122860.0,0.94015631]
["bitfinex-derivatives","BTCF0:USTF0",1760010263678,0.3312084,122870.0,122860.0,0.94015631]
["bitfinex-derivatives","BTCF0:USTF0",1760010264685,0.55894868,122870.0,122860.0,0.91972631]
["bitfinex-derivatives","BTCF0:USTF0",1760010265776,0.3699584,122870.0,122860.0,0.91972631]
["bitfinex-derivatives","BTCF0:USTF0",1760010266885,0.3699584,122870.0,122860.0,1.02076132]
["bitfinex-derivatives","BTCF0:USTF0",1760010267780,0.3699584,122870.0,122860.0,0.91972631]
["bitfinex-derivatives","BTCF0:USTF0",1760010269988,0.18096812,122870.0,122860.0,0.91972631]
["bitfinex-derivatives","BTCF0:USTF0",1760010270178,0.3699584,122870.0,122860.0,0.91972631]
["bitfinex-derivatives","BTCF0:USTF0",1760010270377,0.3312084,122870.0,122860.0,0.93840631]
["bitfinex-derivatives","BTCF0:USTF0",1760010270583,0.2661484,122870.0,122860.0,0.93840631]
["bitfinex-derivatives","BTCF0:USTF0",1760010270785,0.2661484,122870.0,122860.0,1.03975707]
["bitfinex-derivatives","BTCF0:USTF0",1760010271486,0.07715812,122870.0,122860.0,1.03975707]
["bitfinex-derivatives","BTCF0:USTF0",1760010271687,0.2661484,122870.0,122860.0,1.03975707]
["bitfinex-derivatives","BTCF0:USTF0",1760010274683,0.55884868,122870.0,122860.0,1.02095707]
["bitfinex-derivatives","BTCF0:USTF0",1760010277291,0.55884868,122870.0,122860.0,0.91960631]
["bitfinex-derivatives","BTCF0:USTF0",1760010278092,0.43274434,122870.0,122860.0,0.91960631]
["bitfinex-derivatives","BTCF0:USTF0",1760010284801,0.43274434,122870.0,122860.0,1.06448022]
["bitfinex-derivatives","BTCF0:USTF0",1760010286501,0.43274434,122870.0,122860.0,0.91960631]
["bitfinex-derivatives","BTCF0:USTF0",1760010287602,0.43274434,122870.0,122860.0,0.18140631]
["bitfinex-derivatives","BTCF0:USTF0",1760010287901,0.43274434,122870.0,122860.0,0.91904631]
["bitfinex-derivatives","BTCF0:USTF0",1760010292003,0.43274434,122870.0,122860.0,0.18140631]
["bitfinex-derivatives","BTCF0:USTF0",1760010292203,0.43274434,122870.0,122860.0,0.64348631]
["bitfinex-derivatives","BTCF0:USTF0",1760010296106,0.43274434,122870.0,122860.0,0.78836022]
["bitfinex-derivatives","BTCF0:USTF0",1760010297004,0.43274434,122870.0,122860.0,0.64348631]
["bitfinex-derivatives","BTCF0:USTF0",1760010298105,0.39399434,122870.0,122860.0,0.65886631]
["bitfinex-derivatives","BTCF0:USTF0",1760010300006,0.43206434,122870.0,122860.0,0.65886631]
["bitfinex-derivatives","BTCF0:USTF0",1760010300206,0.43206434,122870.0,122860.0,0.64348631]
["bitfinex-derivatives","BTCF0:USTF0",1760010302004,0.43206434,122870.0,122860.0,0.89963215]
["bitfinex-derivatives","BTCF0:USTF0",1760010302201,1.13206434,122870.0,122860.0,0.16255215]
["bitfinex-derivatives","BTCF0:USTF0",1760010302403,1.13206434,122870.0,122860.0,0.79819]
["bitfinex-derivatives","BTCF0:USTF0",1760010304009,1.13206434,122870.0,122860.0,0.89963215]
["bitfinex-derivatives","BTCF0:USTF0",1760010305007,1.13206434,122870.0,122860.0,0.79819]
["bitfinex-derivatives","BTCF0:USTF0",1760010305711,1.13206434,122870.0,122860.0,0.8996221]
["bitfinex-derivatives","BTCF0:USTF0",1760010306512,1.13206434,122870.0,122860.0,0.1625421]
["bitfinex-derivatives","BTCF0:USTF0",1760010306710,1.13206434,122870.0,122860.0,0.8995821]
["bitfinex-derivatives","BTCF0:USTF0",1760010308613,1.13206434,122870.0,122860.0,0.79815]
["bitfinex-derivatives","BTCF0:USTF0",1760010309013,1.13206434,122870.0,122860.0,0.94302391]
["bitfinex-derivatives","BTCF0:USTF0",1760010309916,1.13206434,122870.0,122860.0,0.79815]
["bitfinex-derivatives","BTCF0:USTF0",1760010312611,1.13206434,122870.0,122860.0,0.89955692]
["bitfinex-derivatives","BTCF0:USTF0",1760010321920,0.184729,122860.0,122850.0,0.33013]
["bitfinex-derivatives","BTCF0:USTF0",1760010322119,0.73660522,122860.0,122850.0,1.06701]
["bitfinex-derivatives","BTCF0:USTF0",1760010322519,0.73660522,122860.0,122850.0,0.79731]
["bitfinex-derivatives","BTCF0:USTF0",1760010322915,0.74311522,122860.0,122850.0,0.79731]
["bitfinex-derivatives","BTCF0:USTF0",1760010323722,0.74311522,122860.0,122850.0,0.89972756]
["bitfinex-derivatives","BTCF0:USTF0",1760010324418,0.74311522,122860.0,122850.0,0.90072756]
["bitfinex-derivatives","BTCF0:USTF0",1760010327021,0.74311522,122860.0,122850.0,0.79931]
["bitfinex-derivatives","BTCF0:USTF0",1760010331126,0.491239,122860.0,122850.0,0.79931]
["bitfinex-derivatives","BTCF0:USTF0",1760010331424,0.74311522,122860.0,122850.0,0.79931]
["bitfinex-derivatives","BTCF0:USTF0",1760010334425,0.491239,122860.0,122850.0,0.79931]
["bitfinex-derivatives","BTCF0:USTF0",1760010334625,0.74311522,122860.0,122850.0,0.79931]
["bitfinex-derivatives","BTCF0:USTF0",1760010340125,0.86914676,122860.0,122850.0,0.79931]
["bitfinex-derivatives","BTCF0:USTF0",1760010342229,0.86914676,122860.0,122850.0,0.9183956]
["bitfinex-derivatives","BTCF0:USTF0",1760010342432,0.83107676,122860.0,122850.0,0.9183956]
["bitfinex-derivatives","BTCF0:USTF0",1760010342627,0.83107676,122860.0,122850.0,0.83702]
["bitfinex-derivatives","BTCF0:USTF0",1760010342827,0.86918676,122860.0,122850.0,0.83702]
["bitfinex-derivatives","BTCF0:USTF0",1760010343227,0.86918676,122860.0,122850.0,0.79931]
["bitfinex-derivatives","BTCF0:USTF0",1760010349936,0.86918676,122860.0,122850.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1760010350234,0.86918676,122860.0,122850.0,0.79931]
["bitfinex-derivatives","BTCF0:USTF0",1760010351336,0.86918676,122860.0,122850.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1760010351535,0.86918676,122860.0,122850.0,0.78611]
["bitfinex-derivatives","BTCF0:USTF0",1760010354641,0.86918676,122860.0,122850.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1760010354940,0.86918676,122860.0,122850.0,0.79931]
["bitfinex-derivatives","BTCF0:USTF0",1760010355142,0.86918676,122860.0,122850.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1760010355335,0.86918676,122860.0,122850.0,0.79931]
["bitfinex-derivatives","BTCF0:USTF0",1760010356740,0.86918676,122860.0,122850.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1760010356941,0.86918676,122860.0,122850.0,0.79931]
["bitfinex-derivatives","BTCF0:USTF0",1760010360844,0.86918676,122860.0,122850.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1760010361045,0.86918676,122860.0,122850.0,0.79927]
["bitfinex-derivatives","BTCF0:USTF0",1760010363848,1.05814064,122860.0,122850.0,0.79927]
["bitfinex-derivatives","BTCF0:USTF0",1760010364436,1.05814064,122860.0,122850.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1760010364743,1.05814064,122860.0,122850.0,0.50875]
["bitfinex-derivatives","BTCF0:USTF0",1760010365446,0.86918676,122860.0,122850.0,0.50875]
["bitfinex-derivatives","BTCF0:USTF0",1760010368545,0.491279,122860.0,122850.0,0.50875]
["bitfinex-derivatives","BTCF0:USTF0",1760010368745,0.86918676,122860.0,122850.0,0.50875]
["bitfinex-derivatives","BTCF0:USTF0",1760010369844,0.491279,122860.0,122850.0,0.50875]
["bitfinex-derivatives","BTCF0:USTF0",1760010370352,0.86918676,122860.0,122850.0,0.50875]
["bitfinex-derivatives","BTCF0:USTF0",1760010370742,0.64212288,122860.0,122850.0,0.73409388]
["bitfinex-derivatives","BTCF0:USTF0",1760010370946,0.27683288,122860.0,122850.0,1.21546948]
["bitfinex-derivatives","BTCF0:USTF0",1760010371143,0.27683288,122860.0,122850.0,1.36034339]
["bitfinex-derivatives","BTCF0:USTF0",1760010371643,0.087879,122860.0,122850.0,1.27896779]
["bitfinex-derivatives","BTCF0:USTF0",1760010371844,0.00651,122860.0,122850.0,1.36034339]
["bitfinex-derivatives","BTCF0:USTF0",1760010372147,0.00651,122860.0,122850.0,1.21546948]
["bitfinex-derivatives","BTCF0:USTF0",1760010372348,0.19546388,122860.0,122850.0,1.21546948]
["bitfinex-derivatives","BTCF0:USTF0",1760010372838,0.19546388,122860.0,122850.0,1.36034339]
["bitfinex-derivatives","BTCF0:USTF0",1760010373647,0.19546388,122860.0,122850.0,1.21546948]
["bitfinex-derivatives","BTCF0:USTF0",1760010373949,0.27683288,122860.0,122850.0,1.21546948]
["bitfinex-derivatives","BTCF0:USTF0",1760010376849,0.27683288,122860.0,122850.0,3.53770948]
["bitfinex-derivatives","BTCF0:USTF0",1760010377041,0.27683288,122860.0,122850.0,0.76914948]
["bitfinex-derivatives","BTCF0:USTF0",1760010377241,0.52419676,122860.0,122850.0,3.45633388]
["bitfinex-derivatives","BTCF0:USTF0",1760010377546,0.33524288,122860.0,122850.0,3.45633388]
["bitfinex-derivatives","BTCF0:USTF0",1760010377847,0.52419676,122860.0,122850.0,3.26738]
["bitfinex-derivatives","BTCF0:USTF0",1760010378346,0.52419676,122860.0,122850.0,3.41225391]
["bitfinex-derivatives","BTCF0:USTF0",1760010380051,0.52419676,122860.0,122850.0,0.64369391]
["bitfinex-derivatives","BTCF0:USTF0",1760010380243,0.52419676,122860.0,122850.0,1.38041391]
["bitfinex-derivatives","BTCF0:USTF0",1760010380850,0.52419676,122860.0,122850.0,0.64369391]
["bitfinex-derivatives","BTCF0:USTF0",1760010381048,0.52419676,122860.0,122850.0,1.38041391]
["bitfinex-derivatives","BTCF0:USTF0",1760010381552,0.52419676,122860.0,122850.0,1.23554]
["bitfinex-derivatives","BTCF0:USTF0",1760010381750,0.33524288,122860.0,122850.0,1.23554]
["bitfinex-derivatives","BTCF0:USTF0",1760010382654,0.27683288,122860.0,122850.0,1.42449388]
["bitfinex-derivatives","BTCF0:USTF0",1760010386559,0.27683288,122860.0,122850.0,1.50586948]
["bitfinex-derivatives","BTCF0:USTF0",1760010386750,0.46578676,122860.0,122850.0,1.3169156]
["bitfinex-derivatives","BTCF0:USTF0",1760010387055,0.087879,122860.0,122850.0,1.3169156]
["bitfinex-derivatives","BTCF0:USTF0",1760010387353,0.087879,122860.0,122850.0,1.50586948]
["bitfinex-derivatives","BTCF0:USTF0",1760010387354,0.27683288,122860.0,122850.0,1.50586948]
["bitfinex-derivatives","BTCF0:USTF0",1760010389263,0.087879,122860.0,122850.0,1.50586948]
["bitfinex-derivatives","BTCF0:USTF0",1760010389557,0.27683288,122860.0,122850.0,1.42449388]
["bitfinex-derivatives","BTCF0:USTF0",1760010392364,0.27683288,122860.0,122850.0,1.23554]
["bitfinex-derivatives","BTCF0:USTF0",1760010392666,0.46578676,122860.0,122850.0,1.42449388]
["bitfinex-derivatives","BTCF0:USTF0",1760010392961,0.46578676,122860.0,122850.0,1.23554]
["bitfinex-derivatives","BTCF0:USTF0",1760010393765,0.46578676,122860.0,122850.0,0.49882]
["bitfinex-derivatives","BTCF0:USTF0",1760010394061,0.52659676,122860.0,122850.0,1.23542]
["bitfinex-derivatives","BTCF0:USTF0",1760010394960,1.47082064,122860.0,122850.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1760010395160,1.28186676,122860.0,122850.0,0.79903]
["bitfinex-derivatives","BTCF0:USTF0",1760010395366,1.28186676,122860.0,122850.0,0.94390391]
["bitfinex-derivatives","BTCF0:USTF0",1760010396259,1.28186676,122860.0,122850.0,0.79903]
["bitfinex-derivatives","BTCF0:USTF0",1760010402065,1.15589397,122860.0,122850.0,0.79903]
["bitfinex-derivatives","BTCF0:USTF0",1760010402367,0.75589397,122860.0,122850.0,0.79903]
["bitfinex-derivatives","BTCF0:USTF0",1760010413873,0.503959,122860.0,122850.0,0.79903]
["bitfinex-derivatives","BTCF0:USTF0",1760010414075,0.75589397,122860.0,122850.0,0.79903]
["bitfinex-derivatives","BTCF0:USTF0",1760010433779,0.75589397,122860.0,122850.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1760010434187,1.40782894,122860.0,122850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760010434386,1.40782894,122860.0,122850.0,0.7364801]
["bitfinex-derivatives","BTCF0:USTF0",1760010435189,0.1781156,122850.0,122840.0,0.10174526]
["bitfinex-derivatives","BTCF0:USTF0",1760010435386,0.94198554,122850.0,122840.0,0.73648]
["bitfinex-derivatives","BTCF0:USTF0",1760010436691,0.1781222,122840.0,122830.0,0.06589888]
["bitfinex-derivatives","BTCF0:USTF0",1760010436891,1.00199214,122840.0,122830.0,0.73648]
["bitfinex-derivatives","BTCF0:USTF0",1760010437290,1.40199214,122840.0,122830.0,0.73648]
["bitfinex-derivatives","BTCF0:USTF0",1760010437688,0.1781288,122830.0,122820.0,0.12206888]
["bitfinex-derivatives","BTCF0:USTF0",1760010437988,0.1781355,122820.0,122810.0,0.30339917]
["bitfinex-derivatives","BTCF0:USTF0",1760010438189,0.1781355,122820.0,122810.0,0.20165391]
["bitfinex-derivatives","BTCF0:USTF0",1760010438190,0.70007047,122820.0,122810.0,0.20165391]
["bitfinex-derivatives","BTCF0:USTF0",1760010438492,1.10007047,122820.0,122810.0,0.75642119]
["bitfinex-derivatives","BTCF0:USTF0",1760010438789,1.10007047,122820.0,122810.0,0.61154728]
["bitfinex-derivatives","BTCF0:USTF0",1760010438995,1.10658047,122820.0,122810.0,0.61154728]
["bitfinex-derivatives","BTCF0:USTF0",1760010439189,1.10658047,122820.0,122810.0,0.83806728]
["bitfinex-derivatives","BTCF0:USTF0",1760010439490,1.10658047,122820.0,122810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760010439690,1.35851544,122820.0,122810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760010439887,0.1781421,122810.0,122800.0,0.57403772]
["bitfinex-derivatives","BTCF0:USTF0",1760010440089,0.99201204,122810.0,122800.0,0.60395114]
["bitfinex-derivatives","BTCF0:USTF0",1760010440388,1.39201204,122810.0,122800.0,0.06381172]
["bitfinex-derivatives","BTCF0:USTF0",1760010440584,0.116432,122780.0,122770.0,2.032]
["bitfinex-derivatives","BTCF0:USTF0",1760010440792,0.36836697,122780.0,122770.0,2.39504]
["bitfinex-derivatives","BTCF0:USTF0",1760010440987,0.36843881,122780.0,122770.0,2.4764686]
["bitfinex-derivatives","BTCF0:USTF0",1760010441890,0.36843881,122780.0,122770.0,2.39504]
["bitfinex-derivatives","BTCF0:USTF0",1760010442090,0.36843881,122780.0,122770.0,2.4764686]
["bitfinex-derivatives","BTCF0:USTF0",1760010442292,7.184e-05,122780.0,122770.0,2.9011786]
["bitfinex-derivatives","BTCF0:USTF0",1760010442591,7.184e-05,122780.0,122770.0,3.15311357]
["bitfinex-derivatives","BTCF0:USTF0",1760010442987,0.30894497,122800.0,122790.0,0.1560853]
["bitfinex-derivatives","BTCF0:USTF0",1760010443193,0.1384187,122800.0,122790.0,0.8926853]
["bitfinex-derivatives","BTCF0:USTF0",1760010443399,0.05701,122800.0,122790.0,0.8926853]
["bitfinex-derivatives","BTCF0:USTF0",1760010443693,0.09282,122810.0,122800.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1760010443889,0.1449196,122820.0,122810.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1760010444087,0.00651,122820.0,122810.0,0.9020021]
["bitfinex-derivatives","BTCF0:USTF0",1760010444795,0.0879055,122820.0,122810.0,0.9020021]
["bitfinex-derivatives","BTCF0:USTF0",1760010445298,0.0879055,122820.0,122810.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1760010445595,0.0879055,122820.0,122810.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1760010446190,0.1449155,122820.0,122810.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1760010446995,0.1449155,122820.0,122810.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1760010447196,0.1449155,122820.0,122810.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1760010447491,0.39685047,122820.0,122810.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1760010447698,0.43021047,122820.0,122810.0,0.82364]
["bitfinex-derivatives","BTCF0:USTF0",1760010447995,0.43021047,122820.0,122810.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1760010448187,0.43021047,122820.0,122810.0,0.79893]
["bitfinex-derivatives","BTCF0:USTF0",1760010448994,0.43021047,122820.0,122810.0,0.79793]
["bitfinex-derivatives","BTCF0:USTF0",1760010449287,0.43021047,122820.0,122810.0,0.79993]
["bitfinex-derivatives","BTCF0:USTF0",1760010451401,0.39685047,122820.0,122810.0,0.82464]
["bitfinex-derivatives","BTCF0:USTF0",1760010453794,0.43021047,122820.0,122810.0,0.82464]
["bitfinex-derivatives","BTCF0:USTF0",1760010453997,0.1782755,122820.0,122810.0,0.79993]
["bitfinex-derivatives","BTCF0:USTF0",1760010454197,0.43021047,122820.0,122810.0,0.79993]
["bitfinex-derivatives","BTCF0:USTF0",1760010456309,0.43021047,122820.0,122810.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1760010456509,0.43021047,122820.0,122810.0,0.79993]
["bitfinex-derivatives","BTCF0:USTF0",1760010456808,0.43021047,122820.0,122810.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1760010457003,0.43021047,122820.0,122810.0,0.79993]
["bitfinex-derivatives","BTCF0:USTF0",1760010457701,0.43021047,122820.0,122810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760010457702,1.09021047,122820.0,122810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760010457905,1.09021047,122820.0,122810.0,0.29616]
["bitfinex-derivatives","BTCF0:USTF0",1760010458101,1.09021047,122820.0,122810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760010458405,1.34214544,122820.0,122810.0,0.1941457]
["bitfinex-derivatives","BTCF0:USTF0",1760010458699,1.34214544,122820.0,122810.0,0.1706656]
["bitfinex-derivatives","BTCF0:USTF0",1760010459006,0.1717787,122800.0,122790.0,0.12531445]
["bitfinex-derivatives","BTCF0:USTF0",1760010459200,0.74371367,122800.0,122790.0,0.57041]
["bitfinex-derivatives","BTCF0:USTF0",1760010460006,1.39564864,122800.0,122790.0,0.57041]
["bitfinex-derivatives","BTCF0:USTF0",1760010460206,1.39564864,122800.0,122790.0,0.63773116]
["bitfinex-derivatives","BTCF0:USTF0",1760010460506,1.39564864,122800.0,122790.0,0.06732116]
["bitfinex-derivatives","BTCF0:USTF0",1760010460704,1.39564864,122800.0,122790.0,0.18984116]
["bitfinex-derivatives","BTCF0:USTF0",1760010460903,1.39564864,122800.0,122790.0,0.24913116]
["bitfinex-derivatives","BTCF0:USTF0",1760010461097,1.39564864,122800.0,122790.0,0.18984116]
["bitfinex-derivatives","BTCF0:USTF0",1760010461805,1.40215864,122800.0,122790.0,0.18984116]
["bitfinex-derivatives","BTCF0:USTF0",1760010462403,1.00215864,122800.0,122790.0,0.18984116]
["bitfinex-derivatives","BTCF0:USTF0",1760010463105,1.00215864,122800.0,122790.0,0.24913116]
["bitfinex-derivatives","BTCF0:USTF0",1760010464209,0.87660866,122800.0,122790.0,0.24913116]
["bitfinex-derivatives","BTCF0:USTF0",1760010466009,1.06576864,122800.0,122790.0,0.24913116]
["bitfinex-derivatives","BTCF0:USTF0",1760010469908,1.06576864,122800.0,122790.0,0.18984116]
["bitfinex-derivatives","BTCF0:USTF0",1760010470109,1.06576864,122800.0,122790.0,0.24736116]
["bitfinex-derivatives","BTCF0:USTF0",1760010470510,1.06576864,122800.0,122790.0,0.18984116]
["bitfinex-derivatives","BTCF0:USTF0",1760010471407,0.4982887,122800.0,122790.0,0.18984116]
["bitfinex-derivatives","BTCF0:USTF0",1760010471712,1.06576864,122800.0,122790.0,0.24736116]
["bitfinex-derivatives","BTCF0:USTF0",1760010472511,1.06576864,122800.0,122790.0,0.18984116]
["bitfinex-derivatives","BTCF0:USTF0",1760010473213,1.06576864,122800.0,122790.0,0.24543116]
["bitfinex-derivatives","BTCF0:USTF0",1760010475609,1.06576864,122800.0,122790.0,0.18984116]
["bitfinex-derivatives","BTCF0:USTF0",1760010478212,1.06576864,122800.0,122790.0,0.24543116]
["bitfinex-derivatives","BTCF0:USTF0",1760010479113,0.87660866,122800.0,122790.0,0.24543116]
["bitfinex-derivatives","BTCF0:USTF0",1760010479316,1.06576864,122800.0,122790.0,0.24543116]
["bitfinex-derivatives","BTCF0:USTF0",1760010481010,1.06576864,122800.0,122790.0,0.06932116]
["bitfinex-derivatives","BTCF0:USTF0",1760010481316,1.46576864,122800.0,122790.0,0.06932116]
["bitfinex-derivatives","BTCF0:USTF0",1760010481710,1.46576864,122800.0,122790.0,0.06732116]
["bitfinex-derivatives","BTCF0:USTF0",1760010481913,1.46676864,122800.0,122790.0,0.06532116]
["bitfinex-derivatives","BTCF0:USTF0",1760010482111,0.1757454,122790.0,122780.0,0.53063]
["bitfinex-derivatives","BTCF0:USTF0",1760010482314,1.04322534,122790.0,122780.0,0.53063]
["bitfinex-derivatives","BTCF0:USTF0",1760010482508,1.04322534,122790.0,122780.0,0.79243]
["bitfinex-derivatives","BTCF0:USTF0",1760010482709,0.85406536,122790.0,122780.0,0.79243]
["bitfinex-derivatives","BTCF0:USTF0",1760010483109,0.85406536,122790.0,122780.0,0.85863578]
["bitfinex-derivatives","BTCF0:USTF0",1760010483510,0.85406536,122790.0,122780.0,0.12179578]
["bitfinex-derivatives","BTCF0:USTF0",1760010483712,1.04322534,122790.0,122780.0,0.12179578]
["bitfinex-derivatives","BTCF0:USTF0",1760010484315,0.85406536,122790.0,122780.0,0.12179578]
["bitfinex-derivatives","BTCF0:USTF0",1760010486611,0.85406536,122790.0,122780.0,0.06620578]
["bitfinex-derivatives","BTCF0:USTF0",1760010486812,0.175752,122780.0,122770.0,0.79243]
["bitfinex-derivatives","BTCF0:USTF0",1760010487114,0.55407196,122780.0,122770.0,0.79243]
["bitfinex-derivatives","BTCF0:USTF0",1760010488116,0.55407196,122780.0,122770.0,0.857358]
["bitfinex-derivatives","BTCF0:USTF0",1760010489121,0.83407196,122780.0,122770.0,0.857358]
["bitfinex-derivatives","BTCF0:USTF0",1760010489317,0.83407196,122780.0,122770.0,0.858358]
["bitfinex-derivatives","BTCF0:USTF0",1760010489514,0.83407196,122780.0,122770.0,0.859358]
["bitfinex-derivatives","BTCF0:USTF0",1760010490224,1.02323194,122780.0,122770.0,0.066928]
["bitfinex-derivatives","BTCF0:USTF0",1760010490516,1.02323194,122780.0,122770.0,0.803808]
["bitfinex-derivatives","BTCF0:USTF0",1760010492518,0.83407196,122780.0,122770.0,0.859398]
["bitfinex-derivatives","BTCF0:USTF0",1760010492923,0.84058196,122780.0,122770.0,0.859398]
["bitfinex-derivatives","BTCF0:USTF0",1760010494617,0.462262,122780.0,122770.0,0.859398]
["bitfinex-derivatives","BTCF0:USTF0",1760010494814,0.84058196,122780.0,122770.0,0.859398]
["bitfinex-derivatives","BTCF0:USTF0",1760010495921,0.84058196,122780.0,122770.0,0.122518]
["bitfinex-derivatives","BTCF0:USTF0",1760010496114,1.02974194,122780.0,122770.0,0.690758]
["bitfinex-derivatives","BTCF0:USTF0",1760010496318,1.02974194,122780.0,122770.0,0.859558]
["bitfinex-derivatives","BTCF0:USTF0",1760010497726,1.02974194,122780.0,122770.0,0.804008]
["bitfinex-derivatives","BTCF0:USTF0",1760010498224,1.02974194,122780.0,122770.0,0.859598]
["bitfinex-derivatives","BTCF0:USTF0",1760010504926,0.462262,122780.0,122770.0,0.859598]
["bitfinex-derivatives","BTCF0:USTF0",1760010505122,0.84058196,122780.0,122770.0,0.9410266]
["bitfinex-derivatives","BTCF0:USTF0",1760010505328,0.84058196,122780.0,122770.0,1.3410266]
["bitfinex-derivatives","BTCF0:USTF0",1760010505523,0.84058196,122780.0,122770.0,1.259598]
["bitfinex-derivatives","BTCF0:USTF0",1760010508037,0.84058196,122780.0,122770.0,1.289158]
["bitfinex-derivatives","BTCF0:USTF0",1760010508232,0.57058196,122780.0,122770.0,1.289158]
["bitfinex-derivatives","BTCF0:USTF0",1760010508635,0.47625196,122780.0,122770.0,1.289158]
["bitfinex-derivatives","BTCF0:USTF0",1760010512433,0.53247196,122780.0,122770.0,0.552078]
["bitfinex-derivatives","BTCF0:USTF0",1760010512735,0.56659196,122780.0,122770.0,1.259438]
["bitfinex-derivatives","BTCF0:USTF0",1760010514438,0.56659196,122780.0,122770.0,1.40431191]
["bitfinex-derivatives","BTCF0:USTF0",1760010516438,0.56659196,122780.0,122770.0,0.66739191]
["bitfinex-derivatives","BTCF0:USTF0",1760010516640,0.56659196,122780.0,122770.0,1.40431191]
["bitfinex-derivatives","BTCF0:USTF0",1760010516834,0.56659196,122780.0,122770.0,0.66739191]
["bitfinex-derivatives","BTCF0:USTF0",1760010517036,0.56659196,122780.0,122770.0,1.40431191]
["bitfinex-derivatives","BTCF0:USTF0",1760010517737,0.56659196,122780.0,122770.0,1.259438]
["bitfinex-derivatives","BTCF0:USTF0",1760010522041,0.56659196,122780.0,122770.0,1.3408662]
["bitfinex-derivatives","BTCF0:USTF0",1760010522347,0.53247196,122780.0,122770.0,0.9704262]
["bitfinex-derivatives","BTCF0:USTF0",1760010523254,0.53247196,122780.0,122770.0,0.888998]
["bitfinex-derivatives","BTCF0:USTF0",1760010523445,0.56659196,122780.0,122770.0,0.859438]
["bitfinex-derivatives","BTCF0:USTF0",1760010523751,0.53247196,122780.0,122770.0,0.888998]
["bitfinex-derivatives","BTCF0:USTF0",1760010526055,0.40639298,122780.0,122770.0,0.888998]
["bitfinex-derivatives","BTCF0:USTF0",1760010526555,0.44149298,122780.0,122770.0,0.859438]
["bitfinex-derivatives","BTCF0:USTF0",1760010526861,0.00651,122780.0,122770.0,1.62048718]
["bitfinex-derivatives","BTCF0:USTF0",1760010527153,0.0814094,122800.0,122790.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1760010527154,0.39262038,122800.0,122790.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1760010527356,0.39262038,122800.0,122790.0,0.82429]
["bitfinex-derivatives","BTCF0:USTF0",1760010528858,0.39362038,122800.0,122790.0,0.82429]
["bitfinex-derivatives","BTCF0:USTF0",1760010529458,0.39362038,122800.0,122790.0,0.82529]
["bitfinex-derivatives","BTCF0:USTF0",1760010530758,0.39362038,122800.0,122790.0,0.9067049]
["bitfinex-derivatives","BTCF0:USTF0",1760010530958,0.0824094,122800.0,122790.0,1.3067049]
["bitfinex-derivatives","BTCF0:USTF0",1760010531757,0.33465038,122800.0,122790.0,0.48841]
["bitfinex-derivatives","BTCF0:USTF0",1760010531962,0.33465038,122800.0,122790.0,3.25833]
["bitfinex-derivatives","BTCF0:USTF0",1760010532363,0.33365038,122800.0,122790.0,3.48461881]
["bitfinex-derivatives","BTCF0:USTF0",1760010532661,0.33365038,122800.0,122790.0,3.48561881]
["bitfinex-derivatives","BTCF0:USTF0",1760010533063,0.0814094,122800.0,122790.0,3.48561881]
["bitfinex-derivatives","BTCF0:USTF0",1760010533260,0.33365038,122800.0,122790.0,3.48561881]
["bitfinex-derivatives","BTCF0:USTF0",1760010534663,0.33365038,122800.0,122790.0,3.3407449]
["bitfinex-derivatives","BTCF0:USTF0",1760010535861,0.25224098,122800.0,122790.0,3.3407449]
["bitfinex-derivatives","BTCF0:USTF0",1760010536158,0.33364928,122800.0,122790.0,3.3407449]
["bitfinex-derivatives","BTCF0:USTF0",1760010536363,0.0814083,122800.0,122790.0,3.3407449]
["bitfinex-derivatives","BTCF0:USTF0",1760010538560,0.33364928,122800.0,122790.0,3.3407449]
["bitfinex-derivatives","BTCF0:USTF0",1760010539063,0.38835928,122800.0,122790.0,0.5708249]
["bitfinex-derivatives","BTCF0:USTF0",1760010539264,0.33364928,122800.0,122790.0,3.3404649]
["bitfinex-derivatives","BTCF0:USTF0",1760010540469,0.25224098,122800.0,122790.0,3.3404649]
["bitfinex-derivatives","BTCF0:USTF0",1760010541769,0.36654778,122810.0,122790.0,3.3404649]
["bitfinex-derivatives","BTCF0:USTF0",1760010541964,0.59654758,122810.0,122790.0,3.0218757]
["bitfinex-derivatives","BTCF0:USTF0",1760010542469,0.65125758,122810.0,122800.0,0.1348487]
["bitfinex-derivatives","BTCF0:USTF0",1760010543461,0.65125758,122810.0,122800.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1760010543768,0.65125758,122810.0,122800.0,0.79016]
["bitfinex-derivatives","BTCF0:USTF0",1760010545670,0.65125758,122810.0,122800.0,0.8715687]
["bitfinex-derivatives","BTCF0:USTF0",1760010546772,0.40835758,122810.0,122800.0,0.8831887]
["bitfinex-derivatives","BTCF0:USTF0",1760010546975,0.38835758,122810.0,122800.0,0.8831887]
["bitfinex-derivatives","BTCF0:USTF0",1760010547163,0.42125758,122810.0,122800.0,0.8715687]
["bitfinex-derivatives","BTCF0:USTF0",1760010547772,0.42125758,122810.0,122800.0,0.79016]
["bitfinex-derivatives","BTCF0:USTF0",1760010548375,0.42125758,122810.0,122800.0,0.8715687]
["bitfinex-derivatives","BTCF0:USTF0",1760010548672,0.42125758,122810.0,122800.0,0.8725687]
["bitfinex-derivatives","BTCF0:USTF0",1760010549979,0.38835758,122810.0,122800.0,0.8841887]
["bitfinex-derivatives","BTCF0:USTF0",1760010550467,0.0351,122820.0,122800.0,0.8841887]
["bitfinex-derivatives","BTCF0:USTF0",1760010550468,0.1230037,122830.0,122810.0,0.1622221]
["bitfinex-derivatives","BTCF0:USTF0",1760010550675,0.57875098,122830.0,122820.0,0.8962255]
["bitfinex-derivatives","BTCF0:USTF0",1760010550877,0.07651,122830.0,122820.0,0.8962255]
["bitfinex-derivatives","BTCF0:USTF0",1760010551172,0.00651,122830.0,122820.0,0.8962255]
["bitfinex-derivatives","BTCF0:USTF0",1760010552177,0.00651,122830.0,122820.0,1.2962255]
["bitfinex-derivatives","BTCF0:USTF0",1760010554072,0.00751,122830.0,122820.0,1.36151118]
["bitfinex-derivatives","BTCF0:USTF0",1760010554272,0.00851,122830.0,122820.0,1.36151118]
["bitfinex-derivatives","BTCF0:USTF0",1760010554481,0.002,122830.0,122820.0,1.36151118]
["bitfinex-derivatives","BTCF0:USTF0",1760010555976,0.002,122830.0,122820.0,0.62483118]
["bitfinex-derivatives","BTCF0:USTF0",1760010556172,0.33562978,122830.0,122820.0,3.31259568]
["bitfinex-derivatives","BTCF0:USTF0",1760010556675,0.33562978,122830.0,122820.0,3.39399118]
["bitfinex-derivatives","BTCF0:USTF0",1760010556875,0.33562978,122830.0,122820.0,3.31259568]
["bitfinex-derivatives","BTCF0:USTF0",1760010557184,0.39033978,122830.0,122820.0,3.31255568]
["bitfinex-derivatives","BTCF0:USTF0",1760010557867,0.39033978,122830.0,122820.0,0.54343568]
["bitfinex-derivatives","BTCF0:USTF0",1760010558067,0.39033978,122830.0,122820.0,3.31255568]
["bitfinex-derivatives","BTCF0:USTF0",1760010558969,0.0833888,122830.0,122820.0,3.31255568]
["bitfinex-derivatives","BTCF0:USTF0",1760010559277,0.0833888,122830.0,122820.0,0.54343568]
["bitfinex-derivatives","BTCF0:USTF0",1760010559278,0.33562978,122830.0,122820.0,0.54343568]
["bitfinex-derivatives","BTCF0:USTF0",1760010559478,0.33562978,122830.0,122820.0,3.31247568]
["bitfinex-derivatives","BTCF0:USTF0",1760010559779,0.33562978,122830.0,122820.0,0.54343568]
["bitfinex-derivatives","BTCF0:USTF0",1760010559970,0.33562978,122830.0,122820.0,3.31243568]
["bitfinex-derivatives","BTCF0:USTF0",1760010560776,0.33562978,122830.0,122820.0,0.54343568]
["bitfinex-derivatives","BTCF0:USTF0",1760010560972,0.33562978,122830.0,122820.0,3.31243568]
["bitfinex-derivatives","BTCF0:USTF0",1760010561979,0.0833888,122830.0,122820.0,3.31243568]
["bitfinex-derivatives","BTCF0:USTF0",1760010562172,0.39033978,122830.0,122820.0,0.54343568]
["bitfinex-derivatives","BTCF0:USTF0",1760010562371,0.39033978,122830.0,122820.0,3.31239568]
["bitfinex-derivatives","BTCF0:USTF0",1760010562978,0.33562978,122830.0,122820.0,3.31239568]
["bitfinex-derivatives","BTCF0:USTF0",1760010564875,0.33562978,122830.0,122820.0,0.54343568]
["bitfinex-derivatives","BTCF0:USTF0",1760010565078,0.33562978,122830.0,122820.0,3.31231568]
["bitfinex-derivatives","BTCF0:USTF0",1760010565575,0.33562978,122830.0,122820.0,0.54343568]
["bitfinex-derivatives","BTCF0:USTF0",1760010565779,0.33562978,122830.0,122820.0,2.91231568]
["bitfinex-derivatives","BTCF0:USTF0",1760010565981,0.39075978,122830.0,122820.0,0.14343568]
["bitfinex-derivatives","BTCF0:USTF0",1760010566180,0.39075978,122830.0,122820.0,2.91231568]
["bitfinex-derivatives","BTCF0:USTF0",1760010566980,0.39075978,122830.0,122820.0,0.14343568]
["bitfinex-derivatives","BTCF0:USTF0",1760010567176,0.39075978,122830.0,122820.0,2.91227568]
["bitfinex-derivatives","BTCF0:USTF0",1760010567673,1.13264978,122830.0,122820.0,2.15104568]
["bitfinex-derivatives","BTCF0:USTF0",1760010567981,1.13264978,122830.0,122820.0,2.88752568]
["bitfinex-derivatives","BTCF0:USTF0",1760010569080,1.13264978,122830.0,122820.0,0.11872568]
["bitfinex-derivatives","BTCF0:USTF0",1760010569282,1.13264978,122830.0,122820.0,0.85520568]
["bitfinex-derivatives","BTCF0:USTF0",1760010570787,1.13264978,122830.0,122820.0,0.11872568]
["bitfinex-derivatives","BTCF0:USTF0",1760010571084,1.13264978,122830.0,122820.0,0.37548568]
["bitfinex-derivatives","BTCF0:USTF0",1760010571475,1.13264978,122830.0,122820.0,0.85520568]
["bitfinex-derivatives","BTCF0:USTF0",1760010571681,0.8804088,122830.0,122820.0,0.85520568]
["bitfinex-derivatives","BTCF0:USTF0",1760010571881,1.13264978,122830.0,122820.0,0.85520568]
["bitfinex-derivatives","BTCF0:USTF0",1760010578194,0.55264978,122830.0,122820.0,0.85520568]
["bitfinex-derivatives","BTCF0:USTF0",1760010578400,0.55264978,122830.0,122820.0,0.87699568]
["bitfinex-derivatives","BTCF0:USTF0",1760010578401,0.1385188,122830.0,122820.0,0.87699568]
["bitfinex-derivatives","BTCF0:USTF0",1760010579090,0.0833888,122830.0,122820.0,0.87699568]
["bitfinex-derivatives","BTCF0:USTF0",1760010579291,0.1385188,122830.0,122820.0,0.87699568]
["bitfinex-derivatives","BTCF0:USTF0",1760010579492,0.42264978,122830.0,122820.0,0.85520568]
["bitfinex-derivatives","BTCF0:USTF0",1760010580489,0.42264978,122830.0,122820.0,0.85524568]
["bitfinex-derivatives","BTCF0:USTF0",1760010583798,0.42264978,122830.0,122820.0,0.11872568]
["bitfinex-derivatives","BTCF0:USTF0",1760010583998,0.68264978,122830.0,122820.0,0.69384568]
["bitfinex-derivatives","BTCF0:USTF0",1760010585002,1.08264978,122830.0,122820.0,0.06528568]
["bitfinex-derivatives","BTCF0:USTF0",1760010585197,0.1705154,122810.0,122800.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1760010585397,0.71275638,122810.0,122800.0,0.78972]
["bitfinex-derivatives","BTCF0:USTF0",1760010586102,0.64960424,122810.0,122800.0,0.78972]
["bitfinex-derivatives","BTCF0:USTF0",1760010586305,0.64960424,122810.0,122800.0,0.99998142]
["bitfinex-derivatives","BTCF0:USTF0",1760010586999,0.64960424,122810.0,122800.0,0.85610751]
["bitfinex-derivatives","BTCF0:USTF0",1760010587200,0.64960424,122810.0,122800.0,0.85710751]
["bitfinex-derivatives","BTCF0:USTF0",1760010587800,0.4605154,122810.0,122800.0,0.85710751]
["bitfinex-derivatives","BTCF0:USTF0",1760010588006,0.27819884,122810.0,122800.0,0.93851621]
["bitfinex-derivatives","BTCF0:USTF0",1760010589596,0.35960094,122810.0,122800.0,0.93851621]
["bitfinex-derivatives","BTCF0:USTF0",1760010590506,0.35960094,122810.0,122800.0,0.85710751]
["bitfinex-derivatives","BTCF0:USTF0",1760010591206,0.62960094,122810.0,122800.0,0.85710751]
["bitfinex-derivatives","BTCF0:USTF0",1760010591607,0.62960094,122810.0,122800.0,0.86661751]
["bitfinex-derivatives","BTCF0:USTF0",1760010591907,0.62960094,122810.0,122800.0,1.05570635]
["bitfinex-derivatives","BTCF0:USTF0",1760010593007,0.62960094,122810.0,122800.0,1.13711505]
["bitfinex-derivatives","BTCF0:USTF0",1760010593209,0.62960094,122810.0,122800.0,0.94802621]
["bitfinex-derivatives","BTCF0:USTF0",1760010593411,0.62960094,122810.0,122800.0,1.09290012]
["bitfinex-derivatives","BTCF0:USTF0",1760010593618,0.62960094,122810.0,122800.0,1.01149142]
["bitfinex-derivatives","BTCF0:USTF0",1760010594109,0.62960094,122810.0,122800.0,0.86661751]
["bitfinex-derivatives","BTCF0:USTF0",1760010594915,0.4064021,122810.0,122800.0,0.86661751]
["bitfinex-derivatives","BTCF0:USTF0",1760010595114,0.4064021,122810.0,122800.0,0.94802621]
["bitfinex-derivatives","BTCF0:USTF0",1760010595514,0.59549094,122810.0,122800.0,0.94802621]
["bitfinex-derivatives","BTCF0:USTF0",1760010597814,0.4064021,122810.0,122800.0,0.94802621]
["bitfinex-derivatives","BTCF0:USTF0",1760010598007,0.59549094,122810.0,122800.0,0.86661751]
["bitfinex-derivatives","BTCF0:USTF0",1760010598516,0.4064021,122810.0,122800.0,0.86661751]
["bitfinex-derivatives","BTCF0:USTF0",1760010598719,0.59549094,122810.0,122800.0,0.94802621]
["bitfinex-derivatives","BTCF0:USTF0",1760010599610,0.59549094,122810.0,122800.0,0.86661751]
["bitfinex-derivatives","BTCF0:USTF0",1760010599918,0.59549094,122810.0,122800.0,1.01194861]
["bitfinex-derivatives","BTCF0:USTF0",1760010600120,0.59549094,122810.0,122800.0,0.27542861]
["bitfinex-derivatives","BTCF0:USTF0",1760010600418,0.54825978,122810.0,122800.0,1.00243861]
["bitfinex-derivatives","BTCF0:USTF0",1760010600618,0.54825978,122810.0,122800.0,0.85710751]
["bitfinex-derivatives","BTCF0:USTF0",1760010601217,0.94825978,122810.0,122800.0,0.12058751]
["bitfinex-derivatives","BTCF0:USTF0",1760010601417,1.23825978,122810.0,122800.0,0.63142751]
["bitfinex-derivatives","BTCF0:USTF0",1760010602214,1.23825978,122810.0,122800.0,0.12058751]
["bitfinex-derivatives","BTCF0:USTF0",1760010602415,1.23825978,122810.0,122800.0,0.59606751]
["bitfinex-derivatives","BTCF0:USTF0",1760010603921,1.23825978,122810.0,122800.0,0.12058751]
["bitfinex-derivatives","BTCF0:USTF0",1760010604121,1.23825978,122810.0,122800.0,0.85750751]
["bitfinex-derivatives","BTCF0:USTF0",1760010607622,0.8600821,122810.0,122800.0,0.85750751]
["bitfinex-derivatives","BTCF0:USTF0",1760010607821,1.23829978,122810.0,122800.0,0.85750751]
["bitfinex-derivatives","BTCF0:USTF0",1760010614431,1.23829978,122810.0,122800.0,0.80430751]
["bitfinex-derivatives","BTCF0:USTF0",1760010614823,1.23829978,122810.0,122800.0,0.85893751]
["bitfinex-derivatives","BTCF0:USTF0",1760010615126,1.23829978,122810.0,122800.0,0.80430751]
["bitfinex-derivatives","BTCF0:USTF0",1760010616629,1.24480978,122810.0,122800.0,0.80430751]
["bitfinex-derivatives","BTCF0:USTF0",1760010618736,1.43389862,122810.0,122800.0,0.80430751]
["bitfinex-derivatives","BTCF0:USTF0",1760010619834,1.24480978,122810.0,122800.0,0.80430751]
["bitfinex-derivatives","BTCF0:USTF0",1760010620535,1.24480978,122810.0,122800.0,0.85893751]
["bitfinex-derivatives","BTCF0:USTF0",1760010623132,1.24480978,122810.0,122800.0,0.80430751]
["bitfinex-derivatives","BTCF0:USTF0",1760010625930,0.84480978,122810.0,122800.0,0.06738751]
["bitfinex-derivatives","BTCF0:USTF0",1760010626235,1.03389862,122810.0,122800.0,0.22826751]
["bitfinex-derivatives","BTCF0:USTF0",1760010629033,1.43389862,122810.0,122800.0,0.22826751]
["bitfinex-derivatives","BTCF0:USTF0",1760010629731,0.1658086,122770.0,122760.0,0.25686646]
["bitfinex-derivatives","BTCF0:USTF0",1760010629931,0.1658086,122770.0,122760.0,0.83850646]
["bitfinex-derivatives","BTCF0:USTF0",1760010630336,0.54398628,122770.0,122760.0,0.83850646]
["bitfinex-derivatives","BTCF0:USTF0",1760010630930,0.54398628,122770.0,122760.0,0.84050646]
["bitfinex-derivatives","BTCF0:USTF0",1760010631134,0.35489744,122770.0,122760.0,0.84050646]
["bitfinex-derivatives","BTCF0:USTF0",1760010632532,0.35489744,122770.0,122760.0,0.84350646]
["bitfinex-derivatives","BTCF0:USTF0",1760010632733,0.36140744,122770.0,122760.0,0.84350646]
["bitfinex-derivatives","BTCF0:USTF0",1760010633338,0.36140744,122770.0,122760.0,0.90767767]
["bitfinex-derivatives","BTCF0:USTF0",1760010634538,0.55049628,122770.0,122760.0,0.82624667]
["bitfinex-derivatives","BTCF0:USTF0",1760010634734,0.55049628,122770.0,122760.0,0.24460667]
["bitfinex-derivatives","BTCF0:USTF0",1760010634933,0.55049628,122770.0,122760.0,0.98132667]
["bitfinex-derivatives","BTCF0:USTF0",1760010635443,0.55049628,122770.0,122760.0,1.12665777]
["bitfinex-derivatives","BTCF0:USTF0",1760010635632,0.87049628,122770.0,122760.0,1.12665777]
["bitfinex-derivatives","BTCF0:USTF0",1760010636140,0.87049628,122770.0,122760.0,0.98132667]
["bitfinex-derivatives","BTCF0:USTF0",1760010640335,0.55049628,122770.0,122760.0,1.06276187]
["bitfinex-derivatives","BTCF0:USTF0",1760010640834,0.55049628,122770.0,122760.0,0.98132667]
["bitfinex-derivatives","BTCF0:USTF0",1760010642137,0.55049628,122770.0,122760.0,1.06276187]
["bitfinex-derivatives","BTCF0:USTF0",1760010642443,0.1723186,122770.0,122760.0,1.06276187]
["bitfinex-derivatives","BTCF0:USTF0",1760010642640,0.55049628,122770.0,122760.0,1.06276187]
["bitfinex-derivatives","BTCF0:USTF0",1760010644044,0.55049628,122770.0,122760.0,0.98132667]
["bitfinex-derivatives","BTCF0:USTF0",1760010644835,0.81049628,122770.0,122760.0,0.86106121]
["bitfinex-derivatives","BTCF0:USTF0",1760010646243,0.68466703,122770.0,122760.0,0.86106121]
["bitfinex-derivatives","BTCF0:USTF0",1760010647045,0.93701546,122770.0,122760.0,0.86106121]
["bitfinex-derivatives","BTCF0:USTF0",1760010647243,0.68466703,122770.0,122760.0,0.86106121]
["bitfinex-derivatives","BTCF0:USTF0",1760010652944,0.4323186,122770.0,122760.0,0.94249641]
["bitfinex-derivatives","BTCF0:USTF0",1760010653146,0.39176703,122770.0,122760.0,0.97098641]
["bitfinex-derivatives","BTCF0:USTF0",1760010653343,0.49176703,122770.0,122760.0,0.97098641]
["bitfinex-derivatives","BTCF0:USTF0",1760010654745,0.25885843,122770.0,122760.0,1.37098641]
["bitfinex-derivatives","BTCF0:USTF0",1760010656050,0.34028703,122770.0,122760.0,1.37098641]
["bitfinex-derivatives","BTCF0:USTF0",1760010656254,0.0879386,122770.0,122760.0,1.37098641]
["bitfinex-derivatives","BTCF0:USTF0",1760010656747,0.34028703,122770.0,122760.0,1.37098641]
["bitfinex-derivatives","BTCF0:USTF0",1760010657955,0.34028703,122770.0,122760.0,1.48790751]
["bitfinex-derivatives","BTCF0:USTF0",1760010657956,0.42309703,122770.0,122760.0,1.48790751]
["bitfinex-derivatives","BTCF0:USTF0",1760010658647,0.42309703,122770.0,122760.0,1.34257641]
["bitfinex-derivatives","BTCF0:USTF0",1760010659547,0.42309703,122770.0,122760.0,0.52426121]
["bitfinex-derivatives","BTCF0:USTF0",1760010659751,0.42309703,122770.0,122760.0,1.26110121]
["bitfinex-derivatives","BTCF0:USTF0",1760010660751,0.42309703,122770.0,122760.0,1.34253641]
["bitfinex-derivatives","BTCF0:USTF0",1760010663454,0.42309703,122770.0,122760.0,0.60569641]
["bitfinex-derivatives","BTCF0:USTF0",1760010663754,0.42309703,122770.0,122760.0,1.34253641]
["bitfinex-derivatives","BTCF0:USTF0",1760010664154,0.42309703,122770.0,122760.0,1.26110121]
["bitfinex-derivatives","BTCF0:USTF0",1760010664856,0.42309703,122770.0,122760.0,0.52426121]
["bitfinex-derivatives","BTCF0:USTF0",1760010665057,0.42309703,122770.0,122760.0,1.40643231]
["bitfinex-derivatives","BTCF0:USTF0",1760010665957,0.42309703,122770.0,122760.0,1.53080121]
["bitfinex-derivatives","BTCF0:USTF0",1760010668265,0.42309703,122770.0,122760.0,0.39396121]
["bitfinex-derivatives","BTCF0:USTF0",1760010668461,0.74309703,122770.0,122760.0,1.13080121]
["bitfinex-derivatives","BTCF0:USTF0",1760010669253,0.74309703,122770.0,122760.0,0.39396121]
["bitfinex-derivatives","BTCF0:USTF0",1760010669462,0.74309703,122770.0,122760.0,1.13080121]
["bitfinex-derivatives","BTCF0:USTF0",1760010669861,0.74309703,122770.0,122760.0,1.27613231]
["bitfinex-derivatives","BTCF0:USTF0",1760010670462,0.4907486,122770.0,122760.0,1.27613231]
["bitfinex-derivatives","BTCF0:USTF0",1760010670662,0.74309703,122770.0,122760.0,1.27613231]
["bitfinex-derivatives","BTCF0:USTF0",1760010671558,0.74309703,122770.0,122760.0,1.13080121]
["bitfinex-derivatives","BTCF0:USTF0",1760010671761,0.74309703,122770.0,122760.0,0.86110121]
["bitfinex-derivatives","BTCF0:USTF0",1760010674561,1.14309703,122770.0,122760.0,0.04308051]
["bitfinex-derivatives","BTCF0:USTF0",1760010674762,1.14309703,122770.0,122740.0,0.1453311]
["bitfinex-derivatives","BTCF0:USTF0",1760010674763,0.1642519,122750.0,122740.0,0.1453311]
["bitfinex-derivatives","BTCF0:USTF0",1760010674967,0.69660033,122750.0,122740.0,0.20252]
["bitfinex-derivatives","BTCF0:USTF0",1760010675767,0.69660033,122750.0,122740.0,0.32064015]
["bitfinex-derivatives","BTCF0:USTF0",1760010675969,0.69660033,122750.0,122740.0,0.32364015]
["bitfinex-derivatives","BTCF0:USTF0",1760010676167,0.69660033,122750.0,122740.0,0.32664015]
["bitfinex-derivatives","BTCF0:USTF0",1760010678167,0.4442519,122750.0,122740.0,0.32664015]
["bitfinex-derivatives","BTCF0:USTF0",1760010678473,0.69660033,122750.0,122740.0,0.32664015]
["bitfinex-derivatives","BTCF0:USTF0",1760010678967,0.69660033,122750.0,122740.0,0.12412015]
["bitfinex-derivatives","BTCF0:USTF0",1760010679174,0.69660033,122750.0,122740.0,0.86160015]
["bitfinex-derivatives","BTCF0:USTF0",1760010683073,0.0814419,122750.0,122740.0,1.61437708]
["bitfinex-derivatives","BTCF0:USTF0",1760010683279,0.0814419,122750.0,122740.0,1.36202865]
["bitfinex-derivatives","BTCF0:USTF0",1760010685281,0.33379033,122750.0,122740.0,1.36202865]
["bitfinex-derivatives","BTCF0:USTF0",1760010686284,0.33379033,122750.0,122740.0,1.50735975]
["bitfinex-derivatives","BTCF0:USTF0",1760010686785,0.0814419,122750.0,122740.0,1.42591125]
["bitfinex-derivatives","BTCF0:USTF0",1760010688688,0.33379033,122750.0,122740.0,1.42591125]
["bitfinex-derivatives","BTCF0:USTF0",1760010689485,0.38288033,122750.0,122740.0,1.28058015]
["bitfinex-derivatives","BTCF0:USTF0",1760010689682,0.1305319,122750.0,122740.0,0.54310015]
["bitfinex-derivatives","BTCF0:USTF0",1760010689888,0.38288033,122750.0,122740.0,1.28058015]
["bitfinex-derivatives","BTCF0:USTF0",1760010690489,0.1305319,122750.0,122740.0,1.28058015]
["bitfinex-derivatives","BTCF0:USTF0",1760010690683,0.38288033,122750.0,122740.0,1.28058015]
["bitfinex-derivatives","BTCF0:USTF0",1760010692699,0.1305319,122750.0,122740.0,0.54310015]
["bitfinex-derivatives","BTCF0:USTF0",1760010692887,0.38288033,122750.0,122740.0,1.28054015]
["bitfinex-derivatives","BTCF0:USTF0",1760010693994,0.1305319,122750.0,122740.0,1.28054015]
["bitfinex-derivatives","BTCF0:USTF0",1760010694195,0.38288033,122750.0,122740.0,1.28054015]
["bitfinex-derivatives","BTCF0:USTF0",1760010694994,0.38288033,122750.0,122740.0,1.42587125]
["bitfinex-derivatives","BTCF0:USTF0",1760010695896,0.38288033,122750.0,122740.0,0.54310015]
["bitfinex-derivatives","BTCF0:USTF0",1760010696097,0.38288033,122750.0,122740.0,1.28038015]
["bitfinex-derivatives","BTCF0:USTF0",1760010696396,0.38288033,122750.0,122740.0,0.54310015]
["bitfinex-derivatives","BTCF0:USTF0",1760010696597,0.38288033,122750.0,122740.0,1.28034015]
["bitfinex-derivatives","BTCF0:USTF0",1760010697392,0.38288033,122750.0,122740.0,0.54310015]
["bitfinex-derivatives","BTCF0:USTF0",1760010697598,0.38288033,122750.0,122740.0,1.28030015]
["bitfinex-derivatives","BTCF0:USTF0",1760010700700,0.41477033,122750.0,122740.0,1.28030015]
["bitfinex-derivatives","BTCF0:USTF0",1760010701100,0.41477033,122750.0,122740.0,0.12412015]
["bitfinex-derivatives","BTCF0:USTF0",1760010701304,0.41477033,122750.0,122740.0,0.86124015]
["bitfinex-derivatives","BTCF0:USTF0",1760010703700,0.41477033,122750.0,122740.0,0.12412015]
["bitfinex-derivatives","BTCF0:USTF0",1760010703904,0.41477033,122750.0,122740.0,0.86128015]
["bitfinex-derivatives","BTCF0:USTF0",1760010706300,0.54100086,122750.0,122740.0,0.86128015]
["bitfinex-derivatives","BTCF0:USTF0",1760010707603,0.54100086,122750.0,122740.0,1.07672963]
["bitfinex-derivatives","BTCF0:USTF0",1760010707604,0.0814419,122750.0,122740.0,1.07672963]
["bitfinex-derivatives","BTCF0:USTF0",1760010707908,0.27073138,122750.0,122740.0,1.07672963]
["bitfinex-derivatives","BTCF0:USTF0",1760010708109,0.27073138,122750.0,122740.0,0.88744015]
["bitfinex-derivatives","BTCF0:USTF0",1760010710109,0.0814419,122750.0,122740.0,1.07672963]
["bitfinex-derivatives","BTCF0:USTF0",1760010710309,0.27073138,122750.0,122740.0,1.07672963]
["bitfinex-derivatives","BTCF0:USTF0",1760010710612,0.27072468,122760.0,122750.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1760010710812,0.27072468,122760.0,122750.0,0.24533948]
["bitfinex-derivatives","BTCF0:USTF0",1760010711111,0.27072468,122760.0,122750.0,0.2013811]
["bitfinex-derivatives","BTCF0:USTF0",1760010711309,0.32335468,122760.0,122750.0,0.2013811]
["bitfinex-derivatives","BTCF0:USTF0",1760010712011,0.32335468,122760.0,122750.0,0.2063811]
["bitfinex-derivatives","BTCF0:USTF0",1760010712410,0.51264416,122760.0,122750.0,0.2063811]
["bitfinex-derivatives","BTCF0:USTF0",1760010712711,0.32335468,122760.0,122750.0,0.2063811]
["bitfinex-derivatives","BTCF0:USTF0",1760010712910,0.51264416,122760.0,122750.0,0.2063811]
["bitfinex-derivatives","BTCF0:USTF0",1760010713908,0.27072468,122760.0,122750.0,0.2063811]
["bitfinex-derivatives","BTCF0:USTF0",1760010714107,0.0814346,122770.0,122760.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1760010714308,0.32287408,122770.0,122760.0,0.81261]
["bitfinex-derivatives","BTCF0:USTF0",1760010715012,0.1126884,122790.0,122760.0,0.81261]
["bitfinex-derivatives","BTCF0:USTF0",1760010715013,0.1648384,122790.0,122780.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1760010715207,0.61412788,122790.0,122780.0,0.78602]
["bitfinex-derivatives","BTCF0:USTF0",1760010715407,0.35412788,122790.0,122780.0,0.78602]
["bitfinex-derivatives","BTCF0:USTF0",1760010715606,0.54341736,122790.0,122780.0,0.78602]
["bitfinex-derivatives","BTCF0:USTF0",1760010717014,0.54341736,122790.0,122780.0,0.78802]
["bitfinex-derivatives","BTCF0:USTF0",1760010717613,0.54341736,122790.0,122780.0,0.78902]
["bitfinex-derivatives","BTCF0:USTF0",1760010717810,0.54341736,122790.0,122780.0,0.85482197]
["bitfinex-derivatives","BTCF0:USTF0",1760010718005,0.35412788,122790.0,122780.0,0.85482197]
["bitfinex-derivatives","BTCF0:USTF0",1760010718210,0.32285788,122790.0,122780.0,0.88098197]
["bitfinex-derivatives","BTCF0:USTF0",1760010719115,0.1335684,122790.0,122780.0,0.88098197]
["bitfinex-derivatives","BTCF0:USTF0",1760010719309,0.32285788,122790.0,122780.0,0.88098197]
["bitfinex-derivatives","BTCF0:USTF0",1760010720315,0.32285788,122790.0,122780.0,1.00034962]
["bitfinex-derivatives","BTCF0:USTF0",1760010720615,0.32285788,122790.0,122780.0,0.26306962]
["bitfinex-derivatives","BTCF0:USTF0",1760010720815,0.35353788,122790.0,122780.0,0.23690962]
["bitfinex-derivatives","BTCF0:USTF0",1760010721014,0.35353788,122790.0,122780.0,0.97410962]
["bitfinex-derivatives","BTCF0:USTF0",1760010721816,0.35353788,122790.0,122780.0,0.97406962]
["bitfinex-derivatives","BTCF0:USTF0",1760010722819,0.35353788,122790.0,122780.0,0.97402962]
["bitfinex-derivatives","BTCF0:USTF0",1760010723907,0.35353788,122790.0,122780.0,0.97398962]
["bitfinex-derivatives","BTCF0:USTF0",1760010724607,0.54282736,122790.0,122780.0,0.97398962]
["bitfinex-derivatives","BTCF0:USTF0",1760010725119,0.35353788,122790.0,122780.0,0.23690962]
["bitfinex-derivatives","BTCF0:USTF0",1760010725313,0.35353788,122790.0,122780.0,0.97394962]
["bitfinex-derivatives","BTCF0:USTF0",1760010726818,0.35353788,122790.0,122780.0,0.23690962]
["bitfinex-derivatives","BTCF0:USTF0",1760010727014,0.35353788,122790.0,122780.0,0.97390962]
["bitfinex-derivatives","BTCF0:USTF0",1760010731115,0.35353788,122790.0,122780.0,1.24360962]
["bitfinex-derivatives","BTCF0:USTF0",1760010732118,0.0814087,122800.0,122790.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1760010732421,0.27069818,122800.0,122790.0,0.24447948]
["bitfinex-derivatives","BTCF0:USTF0",1760010732816,0.18928948,122800.0,122790.0,0.24447948]
["bitfinex-derivatives","BTCF0:USTF0",1760010733123,0.27073508,122810.0,122800.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1760010733417,0.27073508,122810.0,122800.0,1.00169948]
["bitfinex-derivatives","BTCF0:USTF0",1760010734223,0.27073508,122810.0,122800.0,0.81241]
["bitfinex-derivatives","BTCF0:USTF0",1760010734423,0.27073508,122810.0,122800.0,1.00369948]
["bitfinex-derivatives","BTCF0:USTF0",1760010735217,0.27073508,122810.0,122800.0,1.00469948]
["bitfinex-derivatives","BTCF0:USTF0",1760010735413,4e-05,122810.0,122800.0,1.48610818]
["bitfinex-derivatives","BTCF0:USTF0",1760010735618,0.27068898,122820.0,122810.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1760010735819,0.28068898,122820.0,122810.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1760010736021,0.27068898,122820.0,122810.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1760010736425,0.51212846,122820.0,122810.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1760010736725,0.27068898,122820.0,122810.0,0.1472221]
["bitfinex-derivatives","BTCF0:USTF0",1760010738218,0.27068898,122820.0,122810.0,0.1492221]
["bitfinex-derivatives","BTCF0:USTF0",1760010738426,0.27068898,122820.0,122810.0,0.1502221]
["bitfinex-derivatives","BTCF0:USTF0",1760010739223,0.27068898,122820.0,122810.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1760010740127,0.27068898,122820.0,122810.0,0.33852]
["bitfinex-derivatives","BTCF0:USTF0",1760010741225,0.27068898,122820.0,122810.0,0.52780948]
["bitfinex-derivatives","BTCF0:USTF0",1760010742320,0.27068898,122820.0,122810.0,0.33852]
["bitfinex-derivatives","BTCF0:USTF0",1760010743022,0.25599697,122820.0,122810.0,0.1502221]
["bitfinex-derivatives","BTCF0:USTF0",1760010743223,0.25599697,122820.0,122810.0,0.33951158]
["bitfinex-derivatives","BTCF0:USTF0",1760010743423,0.27068708,122820.0,122810.0,0.33951158]
["bitfinex-derivatives","BTCF0:USTF0",1760010743627,0.25468103,122820.0,122810.0,0.33951158]
["bitfinex-derivatives","BTCF0:USTF0",1760010744328,0.06539155,122820.0,122810.0,0.33951158]
["bitfinex-derivatives","BTCF0:USTF0",1760010744530,0.27068358,122830.0,122820.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1760010744723,0.27068358,122830.0,122820.0,0.80844]
["bitfinex-derivatives","BTCF0:USTF0",1760010745323,0.1120648,122840.0,122820.0,0.34248488]
["bitfinex-derivatives","BTCF0:USTF0",1760010745523,0.27067828,122830.0,122820.0,2.37512488]
["bitfinex-derivatives","BTCF0:USTF0",1760010745723,0.27067828,122830.0,122820.0,3.177005]
["bitfinex-derivatives","BTCF0:USTF0",1760010745920,0.27067828,122830.0,122820.0,3.178005]
["bitfinex-derivatives","BTCF0:USTF0",1760010746925,0.27067828,122830.0,122820.0,3.179005]
["bitfinex-derivatives","BTCF0:USTF0",1760010747524,0.0813888,122830.0,122820.0,3.179005]
["bitfinex-derivatives","BTCF0:USTF0",1760010747829,0.27067828,122830.0,122820.0,2.98971552]
["bitfinex-derivatives","BTCF0:USTF0",1760010748229,0.27067828,122830.0,122820.0,3.179005]
["bitfinex-derivatives","BTCF0:USTF0",1760010748527,0.32265828,122830.0,122820.0,0.13904012]
["bitfinex-derivatives","BTCF0:USTF0",1760010748722,0.32265828,122830.0,122820.0,2.17160012]
["bitfinex-derivatives","BTCF0:USTF0",1760010748929,0.32265828,122830.0,122820.0,2.90820012]
["bitfinex-derivatives","BTCF0:USTF0",1760010749931,0.32265828,122830.0,122820.0,2.90816012]
["bitfinex-derivatives","BTCF0:USTF0",1760010752225,0.35239828,122830.0,122820.0,0.11553012]
["bitfinex-derivatives","BTCF0:USTF0",1760010752429,0.35239828,122830.0,122820.0,2.88461012]
["bitfinex-derivatives","BTCF0:USTF0",1760010752927,0.54168776,122830.0,122820.0,2.88461012]
["bitfinex-derivatives","BTCF0:USTF0",1760010753128,0.35239828,122830.0,122820.0,2.88461012]
["bitfinex-derivatives","BTCF0:USTF0",1760010755434,0.35239828,122830.0,122820.0,0.11553012]
["bitfinex-derivatives","BTCF0:USTF0",1760010755635,0.35239828,122830.0,122820.0,0.85209012]
["bitfinex-derivatives","BTCF0:USTF0",1760010756324,0.54168776,122830.0,122820.0,0.11553012]
["bitfinex-derivatives","BTCF0:USTF0",1760010756530,0.94168776,122830.0,122820.0,0.06724012]
["bitfinex-derivatives","BTCF0:USTF0",1760010756833,1.44097724,122830.0,122820.0,0.80380012]
["bitfinex-derivatives","BTCF0:USTF0",1760010757031,1.44097724,122830.0,122820.0,0.74906012]
["bitfinex-derivatives","BTCF0:USTF0",1760010757634,1.44097724,122830.0,122820.0,0.01250012]
["bitfinex-derivatives","BTCF0:USTF0",1760010757834,1.44097724,122830.0,122820.0,0.74906012]
["bitfinex-derivatives","BTCF0:USTF0",1760010758233,1.44297724,122830.0,122820.0,0.74806012]
["bitfinex-derivatives","BTCF0:USTF0",1760010758535,0.1631287,122800.0,122790.0,0.1297049]
["bitfinex-derivatives","BTCF0:USTF0",1760010758736,0.54170766,122800.0,122790.0,0.8663849]
["bitfinex-derivatives","BTCF0:USTF0",1760010759631,0.1631287,122800.0,122790.0,0.8663849]
["bitfinex-derivatives","BTCF0:USTF0",1760010759833,0.54170766,122800.0,122790.0,0.8663849]
["bitfinex-derivatives","BTCF0:USTF0",1760010760034,0.1631287,122800.0,122790.0,0.78497]
["bitfinex-derivatives","BTCF0:USTF0",1760010760235,0.54170766,122800.0,122790.0,0.78497]
["bitfinex-derivatives","BTCF0:USTF0",1760010760633,0.54170766,122800.0,122790.0,0.78597]
["bitfinex-derivatives","BTCF0:USTF0",1760010762931,0.54170766,122800.0,122790.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1760010763136,0.54170766,122800.0,122790.0,0.78589]
["bitfinex-derivatives","BTCF0:USTF0",1760010764437,0.54170766,122800.0,122790.0,0.78789]
["bitfinex-derivatives","BTCF0:USTF0",1760010764635,0.05198,122800.0,122790.0,1.05859478]
["bitfinex-derivatives","BTCF0:USTF0",1760010764842,0.27069248,122810.0,122800.0,0.1348187]
["bitfinex-derivatives","BTCF0:USTF0",1760010765034,0.26622948,122820.0,122810.0,0.1284421]
["bitfinex-derivatives","BTCF0:USTF0",1760010765234,0.26622948,122820.0,122810.0,0.8651221]
["bitfinex-derivatives","BTCF0:USTF0",1760010765431,0.34762498,122820.0,122810.0,0.78372]
["bitfinex-derivatives","BTCF0:USTF0",1760010765829,0.34762498,122820.0,122810.0,0.8651221]
["bitfinex-derivatives","BTCF0:USTF0",1760010766239,0.41039538,122820.0,122810.0,0.8651221]
["bitfinex-derivatives","BTCF0:USTF0",1760010767843,0.41039538,122820.0,122810.0,0.8661221]
["bitfinex-derivatives","BTCF0:USTF0",1760010769740,0.41039538,122820.0,122810.0,0.8671221]
["bitfinex-derivatives","BTCF0:USTF0",1760010770842,0.1285955,122820.0,122810.0,0.8671221]
["bitfinex-derivatives","BTCF0:USTF0",1760010771042,0.38065538,122820.0,122810.0,0.8671221]
["bitfinex-derivatives","BTCF0:USTF0",1760010773438,0.38065538,122820.0,122810.0,0.99021427]
["bitfinex-derivatives","BTCF0:USTF0",1760010774848,0.38065538,122820.0,122810.0,0.90881217]
["bitfinex-derivatives","BTCF0:USTF0",1760010775448,0.40913538,122820.0,122810.0,0.90881217]
["bitfinex-derivatives","BTCF0:USTF0",1760010778148,0.1570755,122820.0,122810.0,0.90881217]
["bitfinex-derivatives","BTCF0:USTF0",1760010778452,0.40913538,122820.0,122810.0,0.90881217]
["bitfinex-derivatives","BTCF0:USTF0",1760010780053,0.40913538,122820.0,122810.0,0.17213217]
["bitfinex-derivatives","BTCF0:USTF0",1760010780250,0.40913538,122820.0,122810.0,0.90873217]
["bitfinex-derivatives","BTCF0:USTF0",1760010783157,0.80913538,122820.0,122810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760010783354,1.09913538,122820.0,122810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760010783554,1.09913538,122820.0,122810.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1760010783753,1.09913538,122820.0,122810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760010783954,1.09913538,122820.0,122810.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1760010784456,1.09913538,122820.0,122810.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1760010784957,1.09913538,122820.0,122810.0,0.65644]
["bitfinex-derivatives","BTCF0:USTF0",1760010785656,1.09913538,122820.0,122810.0,0.65544]
["bitfinex-derivatives","BTCF0:USTF0",1760010785855,1.09913538,122820.0,122810.0,0.7068]
["bitfinex-derivatives","BTCF0:USTF0",1760010788256,0.8470755,122820.0,122810.0,0.7068]
["bitfinex-derivatives","BTCF0:USTF0",1760010788459,1.09913538,122820.0,122810.0,0.7068]
["bitfinex-derivatives","BTCF0:USTF0",1760010788658,0.69913538,122820.0,122810.0,0.7068]
["bitfinex-derivatives","BTCF0:USTF0",1760010789558,0.40913538,122820.0,122810.0,0.7882021]
["bitfinex-derivatives","BTCF0:USTF0",1760010789855,0.54913538,122820.0,122810.0,0.7882021]
["bitfinex-derivatives","BTCF0:USTF0",1760010790351,0.1285955,122820.0,122810.0,0.8117121]
["bitfinex-derivatives","BTCF0:USTF0",1760010791156,0.1285955,122820.0,122810.0,0.73031]
["bitfinex-derivatives","BTCF0:USTF0",1760010791748,0.38065538,122820.0,122810.0,0.73031]
["bitfinex-derivatives","BTCF0:USTF0",1760010791953,0.38065538,122820.0,122810.0,0.73131]
["bitfinex-derivatives","BTCF0:USTF0",1760010792152,0.38065538,122820.0,122810.0,0.73231]
["bitfinex-derivatives","BTCF0:USTF0",1760010792758,0.38716538,122820.0,122810.0,0.73231]
["bitfinex-derivatives","BTCF0:USTF0",1760010793957,0.41564538,122820.0,122810.0,0.7088]
["bitfinex-derivatives","BTCF0:USTF0",1760010798060,0.1635855,122820.0,122810.0,0.7088]
["bitfinex-derivatives","BTCF0:USTF0",1760010798362,0.38716538,122820.0,122810.0,0.7088]
["bitfinex-derivatives","BTCF0:USTF0",1760010798559,0.00651,122820.0,122810.0,0.8137121]
["bitfinex-derivatives","BTCF0:USTF0",1760010798761,0.0879054,122820.0,122810.0,0.8137121]
["bitfinex-derivatives","BTCF0:USTF0",1760010799259,0.0879054,122820.0,122810.0,0.9590432]
["bitfinex-derivatives","BTCF0:USTF0",1760010800065,0.1370454,122820.0,122810.0,1.0402032]
["bitfinex-derivatives","BTCF0:USTF0",1760010800860,0.38910528,122820.0,122810.0,1.0402032]
["bitfinex-derivatives","BTCF0:USTF0",1760010803864,0.00651,122820.0,122810.0,1.0402032]
["bitfinex-derivatives","BTCF0:USTF0",1760010804360,0.00651,122820.0,122810.0,1.4402032]
["bitfinex-derivatives","BTCF0:USTF0",1760010804758,0.00651,122820.0,122810.0,1.2948721]
["bitfinex-derivatives","BTCF0:USTF0",1760010805266,0.0879054,122820.0,122810.0,1.2948721]
["bitfinex-derivatives","BTCF0:USTF0",1760010806561,0.1669354,122820.0,122810.0,0.45336]
["bitfinex-derivatives","BTCF0:USTF0",1760010806761,0.41899528,122820.0,122810.0,1.18992]
["bitfinex-derivatives","BTCF0:USTF0",1760010806963,0.41899528,122820.0,122810.0,0.45336]
["bitfinex-derivatives","BTCF0:USTF0",1760010807160,0.41899528,122820.0,122810.0,1.18992]
["bitfinex-derivatives","BTCF0:USTF0",1760010807361,0.41899528,122820.0,122810.0,0.45336]
["bitfinex-derivatives","BTCF0:USTF0",1760010807560,0.41899528,122820.0,122810.0,1.18992]
["bitfinex-derivatives","BTCF0:USTF0",1760010807758,0.41899528,122820.0,122810.0,0.45336]
["bitfinex-derivatives","BTCF0:USTF0",1760010808062,0.41899528,122820.0,122810.0,1.18992]
["bitfinex-derivatives","BTCF0:USTF0",1760010809859,0.41899528,122820.0,122810.0,0.45336]
["bitfinex-derivatives","BTCF0:USTF0",1760010810065,0.41899528,122820.0,122810.0,1.18992]
["bitfinex-derivatives","BTCF0:USTF0",1760010811263,0.41899528,122820.0,122810.0,0.45336]
["bitfinex-derivatives","BTCF0:USTF0",1760010811464,0.41899528,122820.0,122810.0,1.18992]
["bitfinex-derivatives","BTCF0:USTF0",1760010812162,0.41899528,122820.0,122810.0,0.78992]
["bitfinex-derivatives","BTCF0:USTF0",1760010812363,0.1669354,122820.0,122810.0,0.78992]
["bitfinex-derivatives","BTCF0:USTF0",1760010812564,0.41899528,122820.0,122810.0,0.78992]
["bitfinex-derivatives","BTCF0:USTF0",1760010814462,0.41899528,122820.0,122810.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1760010814764,0.81899528,122820.0,122810.0,0.56708]
["bitfinex-derivatives","BTCF0:USTF0",1760010815162,0.81899528,122820.0,122810.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1760010815359,0.81899528,122820.0,122810.0,0.66756]
["bitfinex-derivatives","BTCF0:USTF0",1760010815868,0.81899528,122820.0,122810.0,0.66556]
["bitfinex-derivatives","BTCF0:USTF0",1760010816964,1.10899528,122820.0,122810.0,0.66556]
["bitfinex-derivatives","BTCF0:USTF0",1760010819271,0.8569354,122820.0,122810.0,0.66556]
["bitfinex-derivatives","BTCF0:USTF0",1760010819465,1.10899528,122820.0,122810.0,0.66556]
["bitfinex-derivatives","BTCF0:USTF0",1760010822374,0.70899528,122820.0,122810.0,0.66556]
["bitfinex-derivatives","BTCF0:USTF0",1760010826971,0.70899528,122820.0,122810.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1760010827173,0.70899528,122820.0,122810.0,0.78792]
["bitfinex-derivatives","BTCF0:USTF0",1760010828077,0.83511492,122820.0,122810.0,0.78792]
["bitfinex-derivatives","BTCF0:USTF0",1760010829873,0.0814021,122810.0,122800.0,0.12298009]
["bitfinex-derivatives","BTCF0:USTF0",1760010830076,0.0814021,122810.0,122800.0,0.78249]
["bitfinex-derivatives","BTCF0:USTF0",1760010830077,0.53704162,122810.0,122800.0,0.78249]
["bitfinex-derivatives","BTCF0:USTF0",1760010831282,0.53704162,122810.0,122800.0,0.78349]
["bitfinex-derivatives","BTCF0:USTF0",1760010831577,0.34795186,122810.0,122800.0,0.78349]
["bitfinex-derivatives","BTCF0:USTF0",1760010832979,0.34795186,122810.0,122800.0,0.78449]
["bitfinex-derivatives","BTCF0:USTF0",1760010833777,0.34795186,122810.0,122800.0,0.90949697]
["bitfinex-derivatives","BTCF0:USTF0",1760010834175,0.35446186,122810.0,122800.0,0.90949697]
["bitfinex-derivatives","BTCF0:USTF0",1760010840781,0.54355162,122810.0,122800.0,0.90949697]
["bitfinex-derivatives","BTCF0:USTF0",1760010842482,0.35446186,122810.0,122800.0,0.90949697]
["bitfinex-derivatives","BTCF0:USTF0",1760010842782,0.54355162,122810.0,122800.0,0.90949697]
["bitfinex-derivatives","BTCF0:USTF0",1760010843185,0.54355162,122810.0,122800.0,0.17293697]
["bitfinex-derivatives","BTCF0:USTF0",1760010843482,1.24355162,122810.0,122800.0,0.1473311]
["bitfinex-derivatives","BTCF0:USTF0",1760010843874,1.24355162,122810.0,122800.0,0.8838511]
["bitfinex-derivatives","BTCF0:USTF0",1760010844283,1.24355162,122810.0,122800.0,0.73852]
["bitfinex-derivatives","BTCF0:USTF0",1760010845578,1.43264138,122810.0,122800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760010845783,1.43264138,122810.0,122800.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1760010847283,1.24355162,122810.0,122800.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1760010852290,1.24355162,122810.0,122800.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1760010855386,1.24355162,122810.0,122800.0,0.43233]
["bitfinex-derivatives","BTCF0:USTF0",1760010856595,0.8653721,122810.0,122800.0,0.43233]
["bitfinex-derivatives","BTCF0:USTF0",1760010856794,1.24355162,122810.0,122800.0,0.43233]
["bitfinex-derivatives","BTCF0:USTF0",1760010862205,1.24355162,122810.0,122800.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1760010867807,1.24355162,122810.0,122800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760010868611,1.24355162,122810.0,122800.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1760010869314,1.24355162,122810.0,122800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760010874513,1.43264138,122810.0,122800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760010875408,1.03264138,122810.0,122800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760010879109,1.43264138,122810.0,122800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760010882414,1.03264138,122810.0,122800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760010890220,0.96988952,122810.0,122800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760010894725,0.71763081,122810.0,122800.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1760010895921,0.71763081,122810.0,122800.0,0.1321586]
["bitfinex-derivatives","BTCF0:USTF0",1760010896122,0.4653721,122810.0,122800.0,0.5321586]
["bitfinex-derivatives","BTCF0:USTF0",1760010896426,0.38397,122810.0,122800.0,0.5321586]
["bitfinex-derivatives","BTCF0:USTF0",1760010896729,0.63622871,122810.0,122800.0,0.5321586]
["bitfinex-derivatives","BTCF0:USTF0",1760010897621,0.38397,122810.0,122800.0,0.5321586]
["bitfinex-derivatives","BTCF0:USTF0",1760010897820,0.00651,122810.0,122800.0,0.79711731]
["bitfinex-derivatives","BTCF0:USTF0",1760010898221,0.00651,122810.0,122800.0,2.83019731]
["bitfinex-derivatives","BTCF0:USTF0",1760010898523,0.00651,122810.0,122800.0,3.56675731]
["bitfinex-derivatives","BTCF0:USTF0",1760010901019,0.00651,122810.0,122800.0,3.3144986]
["bitfinex-derivatives","BTCF0:USTF0",1760010902326,0.00651,122810.0,122800.0,3.56675731]
["bitfinex-derivatives","BTCF0:USTF0",1760010904818,0.00651,122810.0,122800.0,0.5448586]
["bitfinex-derivatives","BTCF0:USTF0",1760010905022,0.00651,122810.0,122800.0,3.3141786]
["bitfinex-derivatives","BTCF0:USTF0",1760010911932,0.00651,122810.0,122800.0,3.3139386]
["bitfinex-derivatives","BTCF0:USTF0",1760010914333,0.00651,122810.0,122800.0,0.5448586]
["bitfinex-derivatives","BTCF0:USTF0",1760010914535,0.00651,122810.0,122800.0,3.3138586]
["bitfinex-derivatives","BTCF0:USTF0",1760010918436,0.00651,122810.0,122800.0,0.5448586]
["bitfinex-derivatives","BTCF0:USTF0",1760010918629,0.00651,122810.0,122800.0,3.3138186]
["bitfinex-derivatives","BTCF0:USTF0",1760010919031,0.25876871,122810.0,122800.0,3.3138186]
["bitfinex-derivatives","BTCF0:USTF0",1760010920435,0.00651,122810.0,122800.0,3.3138186]
["bitfinex-derivatives","BTCF0:USTF0",1760010921431,0.00651,122810.0,122800.0,0.5448586]
["bitfinex-derivatives","BTCF0:USTF0",1760010921636,0.00651,122810.0,122800.0,3.3137786]
["bitfinex-derivatives","BTCF0:USTF0",1760010923546,0.00651,122810.0,122800.0,3.3137386]
["bitfinex-derivatives","BTCF0:USTF0",1760010924048,0.00651,122810.0,122800.0,3.4590697]
["bitfinex-derivatives","BTCF0:USTF0",1760010928144,0.00651,122810.0,122800.0,3.3137386]
["bitfinex-derivatives","BTCF0:USTF0",1760010930641,0.00651,122810.0,122800.0,3.16599731]
["bitfinex-derivatives","BTCF0:USTF0",1760010933046,0.00651,122810.0,122800.0,2.9137386]
["bitfinex-derivatives","BTCF0:USTF0",1760010933251,0.00651,122810.0,122800.0,3.16599731]
["bitfinex-derivatives","BTCF0:USTF0",1760010934551,0.00651,122810.0,122800.0,3.31132841]
["bitfinex-derivatives","BTCF0:USTF0",1760010935352,0.00651,122810.0,122800.0,3.16599731]
["bitfinex-derivatives","BTCF0:USTF0",1760010937447,0.00651,122810.0,122800.0,3.16587731]
["bitfinex-derivatives","BTCF0:USTF0",1760010937752,0.05083,122810.0,122800.0,2.9136186]
["bitfinex-derivatives","BTCF0:USTF0",1760010938552,0.05083,122810.0,122800.0,3.0589497]
["bitfinex-derivatives","BTCF0:USTF0",1760010939356,0.05083,122810.0,122800.0,2.9136186]
["bitfinex-derivatives","BTCF0:USTF0",1760010940052,0.05083,122810.0,122800.0,0.1448586]
["bitfinex-derivatives","BTCF0:USTF0",1760010940252,0.05083,122810.0,122800.0,2.9136186]
["bitfinex-derivatives","BTCF0:USTF0",1760010941153,0.05083,122810.0,122800.0,3.05873709]
["bitfinex-derivatives","BTCF0:USTF0",1760010942950,0.05083,122810.0,122800.0,2.9136186]
["bitfinex-derivatives","BTCF0:USTF0",1760010945056,0.00651,122810.0,122800.0,2.9136186]
["bitfinex-derivatives","BTCF0:USTF0",1760010946862,0.00651,122810.0,122800.0,3.16587731]
["bitfinex-derivatives","BTCF0:USTF0",1760010949273,0.00651,122810.0,122800.0,3.3109958]
["bitfinex-derivatives","BTCF0:USTF0",1760010950169,0.00651,122810.0,122800.0,3.43679657]
["bitfinex-derivatives","BTCF0:USTF0",1760010952273,0.04503,122830.0,122820.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1760010952570,0.25979974,122860.0,122850.0,0.1266156]
["bitfinex-derivatives","BTCF0:USTF0",1760010952866,0.30979974,122860.0,122850.0,0.8627756]
["bitfinex-derivatives","BTCF0:USTF0",1760010953466,0.02749,122870.0,122850.0,1.06202534]
["bitfinex-derivatives","BTCF0:USTF0",1760010953769,0.29154974,122870.0,122860.0,0.31563874]
["bitfinex-derivatives","BTCF0:USTF0",1760010953957,0.29154974,122870.0,122860.0,0.126609]
["bitfinex-derivatives","BTCF0:USTF0",1760010954765,0.37291204,122870.0,122860.0,0.862769]
["bitfinex-derivatives","BTCF0:USTF0",1760010955164,0.37291204,122870.0,122860.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1760010955364,0.37391204,122870.0,122860.0,0.862769]
["bitfinex-derivatives","BTCF0:USTF0",1760010955669,0.37391204,122870.0,122860.0,0.126609]
["bitfinex-derivatives","BTCF0:USTF0",1760010955862,0.37391204,122870.0,122860.0,0.862729]
["bitfinex-derivatives","BTCF0:USTF0",1760010956062,0.37591204,122870.0,122860.0,0.862729]
["bitfinex-derivatives","BTCF0:USTF0",1760010956769,0.37591204,122870.0,122860.0,0.126609]
["bitfinex-derivatives","BTCF0:USTF0",1760010956966,0.37591204,122870.0,122860.0,0.862729]
["bitfinex-derivatives","BTCF0:USTF0",1760010957163,0.56494178,122870.0,122860.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1760010957366,0.153889,122860.0,122850.0,0.11131683]
["bitfinex-derivatives","BTCF0:USTF0",1760010957567,1.43097822,122860.0,122850.0,0.80219683]
["bitfinex-derivatives","BTCF0:USTF0",1760010957970,1.43097822,122860.0,122850.0,0.80215683]
["bitfinex-derivatives","BTCF0:USTF0",1760010958673,1.43097822,122860.0,122850.0,0.84739683]
["bitfinex-derivatives","BTCF0:USTF0",1760010959471,1.43197822,122860.0,122850.0,0.84739683]
["bitfinex-derivatives","BTCF0:USTF0",1760010960266,1.43197822,122860.0,122850.0,0.84735683]
["bitfinex-derivatives","BTCF0:USTF0",1760010961271,1.43197822,122860.0,122850.0,0.11131683]
["bitfinex-derivatives","BTCF0:USTF0",1760010961478,1.43197822,122860.0,122850.0,0.44595683]
["bitfinex-derivatives","BTCF0:USTF0",1760010961784,1.24294848,122860.0,122850.0,0.44595683]
["bitfinex-derivatives","BTCF0:USTF0",1760010962179,1.24294848,122860.0,122850.0,0.84735683]
["bitfinex-derivatives","BTCF0:USTF0",1760010962378,1.24294848,122860.0,122850.0,0.11131683]
["bitfinex-derivatives","BTCF0:USTF0",1760010962681,1.24294848,122860.0,122850.0,0.55931683]
["bitfinex-derivatives","BTCF0:USTF0",1760010963283,1.43197822,122860.0,122850.0,0.84731683]
["bitfinex-derivatives","BTCF0:USTF0",1760010963879,1.24294848,122860.0,122850.0,0.84731683]
["bitfinex-derivatives","BTCF0:USTF0",1760010964081,1.43197822,122860.0,122850.0,0.84731683]
["bitfinex-derivatives","BTCF0:USTF0",1760010965481,1.43197822,122860.0,122850.0,0.11131683]
["bitfinex-derivatives","BTCF0:USTF0",1760010965683,1.43197822,122860.0,122850.0,0.48155683]
["bitfinex-derivatives","BTCF0:USTF0",1760010968782,1.24294848,122860.0,122850.0,0.56293243]
["bitfinex-derivatives","BTCF0:USTF0",1760010969183,1.24294848,122860.0,122850.0,0.48155683]
["bitfinex-derivatives","BTCF0:USTF0",1760010969383,1.43197822,122860.0,122850.0,0.48155683]
["bitfinex-derivatives","BTCF0:USTF0",1760010973388,1.43197822,122860.0,122850.0,0.56293243]
["bitfinex-derivatives","BTCF0:USTF0",1760010973783,1.43197822,122860.0,122850.0,0.48155683]
["bitfinex-derivatives","BTCF0:USTF0",1760010978990,1.43197822,122860.0,122850.0,0.56293243]
["bitfinex-derivatives","BTCF0:USTF0",1760010979387,1.43197822,122860.0,122850.0,0.48155683]
["bitfinex-derivatives","BTCF0:USTF0",1760010980094,1.43197822,122860.0,122850.0,0.56293233]
["bitfinex-derivatives","BTCF0:USTF0",1760010981392,1.24294848,122860.0,122850.0,0.56293233]
["bitfinex-derivatives","BTCF0:USTF0",1760010993097,1.24294848,122860.0,122850.0,0.48155683]
["bitfinex-derivatives","BTCF0:USTF0",1760010993301,1.43197822,122860.0,122850.0,0.84719683]
["bitfinex-derivatives","BTCF0:USTF0",1760010993903,1.24294848,122860.0,122850.0,0.84719683]
["bitfinex-derivatives","BTCF0:USTF0",1760010994106,1.24294848,122860.0,122850.0,0.92857233]
["bitfinex-derivatives","BTCF0:USTF0",1760010994999,1.24294848,122860.0,122850.0,0.84719683]
["bitfinex-derivatives","BTCF0:USTF0",1760010995805,1.43197822,122860.0,122850.0,0.84719683]
["bitfinex-derivatives","BTCF0:USTF0",1760010997004,1.43197822,122860.0,122850.0,0.92857233]
["bitfinex-derivatives","BTCF0:USTF0",1760010999608,1.43197822,122860.0,122850.0,0.84719683]
["bitfinex-derivatives","BTCF0:USTF0",1760011000808,0.864889,122860.0,122850.0,0.84719683]
["bitfinex-derivatives","BTCF0:USTF0",1760011001002,1.43197822,122860.0,122850.0,0.84719683]
["bitfinex-derivatives","BTCF0:USTF0",1760011002313,1.03197822,122860.0,122850.0,0.84719683]
["bitfinex-derivatives","BTCF0:USTF0",1760011005706,0.464889,122860.0,122850.0,0.06607683]
["bitfinex-derivatives","BTCF0:USTF0",1760011005913,0.464889,122860.0,122830.0,0.27152539]
["bitfinex-derivatives","BTCF0:USTF0",1760011005914,0.1510322,122840.0,122830.0,0.27152539]
["bitfinex-derivatives","BTCF0:USTF0",1760011006209,0.52909168,122840.0,122830.0,0.89932539]
["bitfinex-derivatives","BTCF0:USTF0",1760011006407,0.52909168,122840.0,122830.0,0.7542069]
["bitfinex-derivatives","BTCF0:USTF0",1760011007214,0.52909168,122840.0,122830.0,0.7552069]
["bitfinex-derivatives","BTCF0:USTF0",1760011007614,0.52909168,122840.0,122830.0,0.7562069]
["bitfinex-derivatives","BTCF0:USTF0",1760011008014,0.52909168,122840.0,122830.0,0.821969]
["bitfinex-derivatives","BTCF0:USTF0",1760011009914,0.52909168,122840.0,122830.0,0.94295382]
["bitfinex-derivatives","BTCF0:USTF0",1760011012110,0.40303087,122840.0,122830.0,0.94295382]
["bitfinex-derivatives","BTCF0:USTF0",1760011014620,1.05502954,122840.0,122830.0,0.0677621]
["bitfinex-derivatives","BTCF0:USTF0",1760011014918,1.33502954,122840.0,122830.0,0.8036021]
["bitfinex-derivatives","BTCF0:USTF0",1760011023020,1.33502954,122840.0,122830.0,0.0677621]
["bitfinex-derivatives","BTCF0:USTF0",1760011023217,0.1496955,122820.0,122810.0,0.14520356]
["bitfinex-derivatives","BTCF0:USTF0",1760011023413,0.72169417,122820.0,122810.0,8.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760011023617,1.12169417,122820.0,122810.0,0.38356507]
["bitfinex-derivatives","BTCF0:USTF0",1760011025224,1.12820417,122820.0,122810.0,0.38356507]
["bitfinex-derivatives","BTCF0:USTF0",1760011025522,1.12820417,122820.0,122810.0,0.4528913]
["bitfinex-derivatives","BTCF0:USTF0",1760011037724,1.12820417,122820.0,122810.0,0.0694113]
["bitfinex-derivatives","BTCF0:USTF0",1760011037933,0.72820417,122820.0,122810.0,0.1149013]
["bitfinex-derivatives","BTCF0:USTF0",1760011041130,0.72169417,122820.0,122810.0,0.1149013]
["bitfinex-derivatives","BTCF0:USTF0",1760011044530,0.72820417,122820.0,122810.0,0.1149013]
["bitfinex-derivatives","BTCF0:USTF0",1760011045430,0.72820417,122820.0,122810.0,0.9323834]
["bitfinex-derivatives","BTCF0:USTF0",1760011050936,0.72820417,122820.0,122810.0,0.1149013]
["bitfinex-derivatives","BTCF0:USTF0",1760011051136,0.72820417,122820.0,122810.0,0.8509813]
["bitfinex-derivatives","BTCF0:USTF0",1760011052137,0.72820417,122820.0,122810.0,0.8509413]
["bitfinex-derivatives","BTCF0:USTF0",1760011052639,0.72820417,122820.0,122810.0,0.1149013]
["bitfinex-derivatives","BTCF0:USTF0",1760011052839,0.4762055,122820.0,122810.0,0.8509413]
["bitfinex-derivatives","BTCF0:USTF0",1760011053139,0.72820417,122820.0,122810.0,0.8509413]
["bitfinex-derivatives","BTCF0:USTF0",1760011053331,0.72820417,122820.0,122810.0,0.9323434]
["bitfinex-derivatives","BTCF0:USTF0",1760011057741,0.4762055,122820.0,122810.0,1.3323434]
["bitfinex-derivatives","BTCF0:USTF0",1760011058035,0.72820417,122820.0,122810.0,1.3323434]
["bitfinex-derivatives","BTCF0:USTF0",1760011060238,0.72820417,122820.0,122810.0,1.3425634]
["bitfinex-derivatives","BTCF0:USTF0",1760011061644,0.70191417,122820.0,122810.0,1.3425634]
["bitfinex-derivatives","BTCF0:USTF0",1760011062345,0.70191417,122820.0,122810.0,0.9425634]
["bitfinex-derivatives","BTCF0:USTF0",1760011065144,0.00651,122820.0,122810.0,1.59456207]
["bitfinex-derivatives","BTCF0:USTF0",1760011065942,0.00651,122820.0,122810.0,1.73968056]
["bitfinex-derivatives","BTCF0:USTF0",1760011067150,0.00651,122820.0,122810.0,1.00364056]
["bitfinex-derivatives","BTCF0:USTF0",1760011067351,0.00651,122820.0,122810.0,3.77220056]
["bitfinex-derivatives","BTCF0:USTF0",1760011070864,0.00651,122820.0,122810.0,3.52020189]
["bitfinex-derivatives","BTCF0:USTF0",1760011071163,0.00651,122820.0,122810.0,3.77220056]
["bitfinex-derivatives","BTCF0:USTF0",1760011073062,0.00651,122820.0,122810.0,3.62708207]
["bitfinex-derivatives","BTCF0:USTF0",1760011073458,0.00651,122820.0,122810.0,3.62688207]
["bitfinex-derivatives","BTCF0:USTF0",1760011073963,0.00651,122820.0,122810.0,3.3748834]
["bitfinex-derivatives","BTCF0:USTF0",1760011074165,0.19551873,122820.0,122810.0,3.56389213]
["bitfinex-derivatives","BTCF0:USTF0",1760011075460,0.19551873,122820.0,122810.0,0.79553213]
["bitfinex-derivatives","BTCF0:USTF0",1760011075866,0.19551873,122820.0,122810.0,3.56385213]
["bitfinex-derivatives","BTCF0:USTF0",1760011078965,0.19551873,122820.0,122810.0,3.56381213]
["bitfinex-derivatives","BTCF0:USTF0",1760011081068,0.23558873,122820.0,122810.0,0.6065234]
["bitfinex-derivatives","BTCF0:USTF0",1760011081272,0.23558873,122820.0,122810.0,1.53141213]
["bitfinex-derivatives","BTCF0:USTF0",1760011081966,0.19551873,122820.0,122810.0,1.53141213]
["bitfinex-derivatives","BTCF0:USTF0",1760011085170,0.19551873,122820.0,122810.0,1.67653062]
["bitfinex-derivatives","BTCF0:USTF0",1760011085973,0.19551873,122820.0,122810.0,1.53141213]
["bitfinex-derivatives","BTCF0:USTF0",1760011086772,0.00651,122820.0,122810.0,1.67653062]
["bitfinex-derivatives","BTCF0:USTF0",1760011086977,0.19551873,122820.0,122810.0,1.67653062]
["bitfinex-derivatives","BTCF0:USTF0",1760011088870,0.23558873,122820.0,122810.0,0.75164189]
["bitfinex-derivatives","BTCF0:USTF0",1760011089077,0.23558873,122820.0,122810.0,1.48748189]
["bitfinex-derivatives","BTCF0:USTF0",1760011089276,0.42459746,122820.0,122810.0,0.94065062]
["bitfinex-derivatives","BTCF0:USTF0",1760011089574,0.42459746,122820.0,122810.0,1.67649062]
["bitfinex-derivatives","BTCF0:USTF0",1760011090480,0.50599276,122820.0,122810.0,1.67649062]
["bitfinex-derivatives","BTCF0:USTF0",1760011091376,0.42459746,122820.0,122810.0,1.67649062]
["bitfinex-derivatives","BTCF0:USTF0",1760011091674,0.42459746,122820.0,122810.0,1.53137213]
["bitfinex-derivatives","BTCF0:USTF0",1760011091871,0.38452746,122820.0,122810.0,1.53137213]
["bitfinex-derivatives","BTCF0:USTF0",1760011093175,0.19551873,122820.0,122810.0,1.53137213]
["bitfinex-derivatives","BTCF0:USTF0",1760011095080,0.23558873,122820.0,122810.0,0.6065234]
["bitfinex-derivatives","BTCF0:USTF0",1760011095270,0.23558873,122820.0,122810.0,1.53137213]
["bitfinex-derivatives","BTCF0:USTF0",1760011095470,0.23558873,122820.0,122810.0,0.79553213]
["bitfinex-derivatives","BTCF0:USTF0",1760011095676,0.23558873,122820.0,122810.0,1.53137213]
["bitfinex-derivatives","BTCF0:USTF0",1760011095970,0.42459746,122820.0,122810.0,1.53137213]
["bitfinex-derivatives","BTCF0:USTF0",1760011096172,0.19551873,122820.0,122810.0,1.53137213]
["bitfinex-derivatives","BTCF0:USTF0",1760011097277,0.19551873,122820.0,122810.0,1.67655486]
["bitfinex-derivatives","BTCF0:USTF0",1760011098976,0.19551873,122820.0,122810.0,0.75170613]
["bitfinex-derivatives","BTCF0:USTF0",1760011099177,0.19551873,122820.0,122810.0,1.67651486]
["bitfinex-derivatives","BTCF0:USTF0",1760011105182,0.19551873,122820.0,122810.0,1.48750613]
["bitfinex-derivatives","BTCF0:USTF0",1760011105371,0.19551873,122820.0,122810.0,1.67651486]
["bitfinex-derivatives","BTCF0:USTF0",1760011106781,0.44979746,122820.0,122810.0,1.47728613]
["bitfinex-derivatives","BTCF0:USTF0",1760011106977,0.53119286,122820.0,122810.0,1.3321034]
["bitfinex-derivatives","BTCF0:USTF0",1760011107683,0.53119286,122820.0,122810.0,0.9321034]
["bitfinex-derivatives","BTCF0:USTF0",1760011110786,0.1531754,122820.0,122810.0,0.9321034]
["bitfinex-derivatives","BTCF0:USTF0",1760011111082,0.53119286,122820.0,122810.0,0.9321034]
["bitfinex-derivatives","BTCF0:USTF0",1760011119290,0.26078873,122820.0,122810.0,0.9321034]
["bitfinex-derivatives","BTCF0:USTF0",1760011119494,0.23480873,122820.0,122810.0,1.12691213]
["bitfinex-derivatives","BTCF0:USTF0",1760011121196,0.26078873,122820.0,122810.0,1.12111213]
["bitfinex-derivatives","BTCF0:USTF0",1760011122790,0.34218413,122820.0,122810.0,1.12111213]
["bitfinex-derivatives","BTCF0:USTF0",1760011126598,0.34218413,122820.0,122810.0,1.03971003]
["bitfinex-derivatives","BTCF0:USTF0",1760011127188,0.34218413,122820.0,122810.0,0.30391003]
["bitfinex-derivatives","BTCF0:USTF0",1760011127394,0.34218413,122820.0,122810.0,3.07207003]
["bitfinex-derivatives","BTCF0:USTF0",1760011127997,0.53119286,122820.0,122810.0,3.07207003]
["bitfinex-derivatives","BTCF0:USTF0",1760011130500,0.53119286,122820.0,122810.0,3.21725276]
["bitfinex-derivatives","BTCF0:USTF0",1760011133605,0.53119286,122820.0,122810.0,3.07207003]
["bitfinex-derivatives","BTCF0:USTF0",1760011136101,0.40521624,122820.0,122810.0,2.8830613]
["bitfinex-derivatives","BTCF0:USTF0",1760011138506,0.40521624,122820.0,122810.0,0.1149013]
["bitfinex-derivatives","BTCF0:USTF0",1760011138710,0.40521624,122820.0,122810.0,0.8506213]
["bitfinex-derivatives","BTCF0:USTF0",1760011140410,1.06521624,122820.0,122810.0,0.0694113]
["bitfinex-derivatives","BTCF0:USTF0",1760011140611,1.06521624,122820.0,122810.0,0.8051313]
["bitfinex-derivatives","BTCF0:USTF0",1760011140806,1.06521624,122820.0,122810.0,0.0694113]
["bitfinex-derivatives","BTCF0:USTF0",1760011141007,1.06521624,122820.0,122790.0,0.18655273]
["bitfinex-derivatives","BTCF0:USTF0",1760011141008,0.0814087,122800.0,122790.0,0.18655273]
["bitfinex-derivatives","BTCF0:USTF0",1760011141209,0.64979038,122800.0,122790.0,0.88086273]
["bitfinex-derivatives","BTCF0:USTF0",1760011141407,0.39774954,122800.0,122790.0,0.92223273]
["bitfinex-derivatives","BTCF0:USTF0",1760011141613,0.39774954,122800.0,122790.0,0.77705]
["bitfinex-derivatives","BTCF0:USTF0",1760011142009,0.39783461,122800.0,122790.0,0.77705]
["bitfinex-derivatives","BTCF0:USTF0",1760011142207,0.39783461,122800.0,122790.0,0.78005]
["bitfinex-derivatives","BTCF0:USTF0",1760011143413,0.39783461,122800.0,122790.0,0.78105]
["bitfinex-derivatives","BTCF0:USTF0",1760011143913,0.39783461,122800.0,122790.0,0.77805]
["bitfinex-derivatives","BTCF0:USTF0",1760011144111,0.39783461,122800.0,122790.0,0.78005]
["bitfinex-derivatives","BTCF0:USTF0",1760011144813,0.39783461,122800.0,122790.0,0.84422507]
["bitfinex-derivatives","BTCF0:USTF0",1760011145416,0.40434461,122800.0,122790.0,0.84422507]
["bitfinex-derivatives","BTCF0:USTF0",1760011146316,0.65638545,122800.0,122790.0,0.84422507]
["bitfinex-derivatives","BTCF0:USTF0",1760011147017,0.65638545,122800.0,122790.0,0.10854507]
["bitfinex-derivatives","BTCF0:USTF0",1760011147214,0.65638545,122800.0,122790.0,0.84426507]
["bitfinex-derivatives","BTCF0:USTF0",1760011147411,1.06638545,122800.0,122790.0,0.84426507]
["bitfinex-derivatives","BTCF0:USTF0",1760011147814,1.34638545,122800.0,122790.0,0.80289507]
["bitfinex-derivatives","BTCF0:USTF0",1760011151019,1.34638545,122800.0,122790.0,0.84426507]
["bitfinex-derivatives","BTCF0:USTF0",1760011155010,1.34638545,122800.0,122790.0,0.10854507]
["bitfinex-derivatives","BTCF0:USTF0",1760011155213,1.34638545,122800.0,122790.0,0.71486507]
["bitfinex-derivatives","BTCF0:USTF0",1760011155416,1.34638545,122800.0,122790.0,0.67349507]
["bitfinex-derivatives","BTCF0:USTF0",1760011156014,0.94638545,122800.0,122790.0,0.67349507]
["bitfinex-derivatives","BTCF0:USTF0",1760011156219,1.34638545,122800.0,122790.0,0.67349507]
["bitfinex-derivatives","BTCF0:USTF0",1760011156419,1.34638545,122800.0,122790.0,0.06717507]
["bitfinex-derivatives","BTCF0:USTF0",1760011156628,1.34638545,122800.0,122790.0,0.43641507]
["bitfinex-derivatives","BTCF0:USTF0",1760011156821,1.34638545,122800.0,122790.0,0.06717507]
["bitfinex-derivatives","BTCF0:USTF0",1760011157026,1.34638545,122800.0,122790.0,0.80293507]
["bitfinex-derivatives","BTCF0:USTF0",1760011167130,1.34638545,122800.0,122790.0,0.06717507]
["bitfinex-derivatives","BTCF0:USTF0",1760011167325,1.34638545,122800.0,122790.0,0.80297507]
["bitfinex-derivatives","BTCF0:USTF0",1760011182339,0.94638545,122800.0,122790.0,0.80297507]
["bitfinex-derivatives","BTCF0:USTF0",1760011185335,0.94638545,122800.0,122790.0,0.06717507]
["bitfinex-derivatives","BTCF0:USTF0",1760011185540,0.94638545,122800.0,122790.0,0.80297507]
["bitfinex-derivatives","BTCF0:USTF0",1760011186652,0.94638545,122800.0,122790.0,0.06717507]
["bitfinex-derivatives","BTCF0:USTF0",1760011186852,0.94638545,122800.0,122790.0,0.80297507]
["bitfinex-derivatives","BTCF0:USTF0",1760011196061,1.00986288,122800.0,122790.0,0.80297507]
["bitfinex-derivatives","BTCF0:USTF0",1760011198159,1.00986288,122800.0,122790.0,0.06717507]
["bitfinex-derivatives","BTCF0:USTF0",1760011198364,1.00986288,122800.0,122790.0,0.80297507]
["bitfinex-derivatives","BTCF0:USTF0",1760011200565,1.00986288,122800.0,122790.0,0.06717507]
["bitfinex-derivatives","BTCF0:USTF0",1760011200765,1.00986288,122800.0,122790.0,0.80293507]
["bitfinex-derivatives","BTCF0:USTF0",1760011205174,1.00986288,122800.0,122790.0,0.84150507]
["bitfinex-derivatives","BTCF0:USTF0",1760011205873,1.00986288,122800.0,122790.0,0.80293507]
["bitfinex-derivatives","BTCF0:USTF0",1760011206569,1.00986288,122800.0,122790.0,0.06717507]
["bitfinex-derivatives","BTCF0:USTF0",1760011206761,1.00986288,122800.0,122790.0,0.80289507]
["bitfinex-derivatives","BTCF0:USTF0",1760011211876,1.00986288,122800.0,122790.0,0.84146507]
["bitfinex-derivatives","BTCF0:USTF0",1760011212064,1.00986288,122800.0,122790.0,0.80289507]
["bitfinex-derivatives","BTCF0:USTF0",1760011215075,1.00986288,122800.0,122790.0,0.06717507]
["bitfinex-derivatives","BTCF0:USTF0",1760011215279,1.00986288,122800.0,122790.0,0.21149507]
["bitfinex-derivatives","BTCF0:USTF0",1760011215573,0.1058686,122770.0,122760.0,0.18375273]
["bitfinex-derivatives","BTCF0:USTF0",1760011215775,0.1461919,122750.0,122740.0,0.45327236]
["bitfinex-derivatives","BTCF0:USTF0",1760011215974,0.52456464,122750.0,122740.0,2.95799236]
["bitfinex-derivatives","BTCF0:USTF0",1760011216180,0.33537827,122750.0,122740.0,2.95799236]
["bitfinex-derivatives","BTCF0:USTF0",1760011216675,0.52456464,122750.0,122740.0,2.76998768]
["bitfinex-derivatives","BTCF0:USTF0",1760011216876,0.1461919,122750.0,122740.0,2.96998768]
["bitfinex-derivatives","BTCF0:USTF0",1760011217076,0.33537827,122750.0,122740.0,2.96998768]
["bitfinex-derivatives","BTCF0:USTF0",1760011217879,0.33537827,122750.0,122740.0,2.97198768]
["bitfinex-derivatives","BTCF0:USTF0",1760011218078,0.33537827,122750.0,122740.0,3.15730558]
["bitfinex-derivatives","BTCF0:USTF0",1760011218280,0.52456464,122750.0,122740.0,0.33176856]
["bitfinex-derivatives","BTCF0:USTF0",1760011218581,0.53107464,122750.0,122740.0,0.98904446]
["bitfinex-derivatives","BTCF0:USTF0",1760011219481,0.53107464,122750.0,122740.0,1.07049296]
["bitfinex-derivatives","BTCF0:USTF0",1760011219783,0.34188827,122750.0,122740.0,1.47049296]
["bitfinex-derivatives","BTCF0:USTF0",1760011220679,0.00651,122750.0,122740.0,1.67388933]
["bitfinex-derivatives","BTCF0:USTF0",1760011220877,0.19569637,122750.0,122740.0,1.67588933]
["bitfinex-derivatives","BTCF0:USTF0",1760011221076,0.27713827,122750.0,122740.0,1.48670296]
["bitfinex-derivatives","BTCF0:USTF0",1760011221283,0.00651,122750.0,122740.0,1.67588933]
["bitfinex-derivatives","BTCF0:USTF0",1760011221583,0.33536837,122770.0,122760.0,0.1200052]
["bitfinex-derivatives","BTCF0:USTF0",1760011221777,0.34536837,122770.0,122760.0,0.8557252]
["bitfinex-derivatives","BTCF0:USTF0",1760011221973,0.51536837,122770.0,122760.0,0.77429]
["bitfinex-derivatives","BTCF0:USTF0",1760011222379,0.51536837,122770.0,122760.0,0.8557252]
["bitfinex-derivatives","BTCF0:USTF0",1760011223783,0.70455474,122770.0,122760.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1760011223982,0.70555474,122770.0,122760.0,0.77429]
["bitfinex-derivatives","BTCF0:USTF0",1760011224386,0.70555474,122770.0,122760.0,0.8557252]
["bitfinex-derivatives","BTCF0:USTF0",1760011224882,0.51636837,122770.0,122760.0,0.77429]
["bitfinex-derivatives","BTCF0:USTF0",1760011225078,0.51636837,122770.0,122760.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1760011225384,0.70555474,122770.0,122760.0,0.77069]
["bitfinex-derivatives","BTCF0:USTF0",1760011225580,0.32726707,122770.0,122760.0,0.77069]
["bitfinex-derivatives","BTCF0:USTF0",1760011225781,0.70563981,122770.0,122760.0,0.77069]
["bitfinex-derivatives","BTCF0:USTF0",1760011226586,0.70563981,122770.0,122760.0,0.77429]
["bitfinex-derivatives","BTCF0:USTF0",1760011230895,0.51645344,122770.0,122760.0,0.8557252]
["bitfinex-derivatives","BTCF0:USTF0",1760011233099,0.08251367,122770.0,122760.0,1.46024157]
["bitfinex-derivatives","BTCF0:USTF0",1760011233494,0.19027144,122770.0,122760.0,1.46024157]
["bitfinex-derivatives","BTCF0:USTF0",1760011234398,0.19027144,122770.0,122760.0,1.60542273]
["bitfinex-derivatives","BTCF0:USTF0",1760011234994,0.18927144,122770.0,122760.0,1.60742273]
["bitfinex-derivatives","BTCF0:USTF0",1760011235199,0.18927144,122770.0,122760.0,1.46224157]
["bitfinex-derivatives","BTCF0:USTF0",1760011235499,0.54836004,122770.0,122760.0,0.64508637]
["bitfinex-derivatives","BTCF0:USTF0",1760011235701,0.53836004,122770.0,122760.0,3.41416637]
["bitfinex-derivatives","BTCF0:USTF0",1760011236398,0.53836004,122770.0,122760.0,3.22498]
["bitfinex-derivatives","BTCF0:USTF0",1760011236894,0.53836004,122770.0,122760.0,0.5373352]
["bitfinex-derivatives","BTCF0:USTF0",1760011237095,0.53836004,122770.0,122760.0,3.22494]
["bitfinex-derivatives","BTCF0:USTF0",1760011238702,0.30836004,122770.0,122760.0,3.22494]
["bitfinex-derivatives","BTCF0:USTF0",1760011238901,0.55836004,122770.0,122760.0,3.22494]
["bitfinex-derivatives","BTCF0:USTF0",1760011239803,0.55836004,122770.0,122760.0,3.3063752]
["bitfinex-derivatives","BTCF0:USTF0",1760011240703,0.55836004,122770.0,122760.0,3.45155636]
["bitfinex-derivatives","BTCF0:USTF0",1760011241502,0.27070004,122770.0,122760.0,3.64074273]
["bitfinex-derivatives","BTCF0:USTF0",1760011241705,0.56070004,122770.0,122760.0,3.64074273]
["bitfinex-derivatives","BTCF0:USTF0",1760011242405,0.56070004,122770.0,122760.0,3.24074273]
["bitfinex-derivatives","BTCF0:USTF0",1760011243311,0.56070004,122770.0,122760.0,3.24070273]
["bitfinex-derivatives","BTCF0:USTF0",1760011247712,0.08151367,122770.0,122760.0,3.24070273]
["bitfinex-derivatives","BTCF0:USTF0",1760011247917,0.087928,122790.0,122780.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1760011248216,0.31688437,122790.0,122780.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1760011248405,0.80000074,122790.0,122780.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1760011248610,0.80000074,122790.0,122780.0,0.50524147]
["bitfinex-derivatives","BTCF0:USTF0",1760011248805,0.80000074,122790.0,122780.0,0.44097]
["bitfinex-derivatives","BTCF0:USTF0",1760011249216,0.80100074,122790.0,122780.0,0.44097]
["bitfinex-derivatives","BTCF0:USTF0",1760011249517,0.80100074,122790.0,122780.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1760011249916,1.39018711,122790.0,122780.0,0.42589]
["bitfinex-derivatives","BTCF0:USTF0",1760011250217,1.20100074,122790.0,122780.0,0.42589]
["bitfinex-derivatives","BTCF0:USTF0",1760011250414,1.20100074,122790.0,122780.0,0.77353]
["bitfinex-derivatives","BTCF0:USTF0",1760011250618,1.19449074,122790.0,122780.0,0.77353]
["bitfinex-derivatives","BTCF0:USTF0",1760011250819,1.19349074,122790.0,122780.0,0.77353]
["bitfinex-derivatives","BTCF0:USTF0",1760011251915,1.19349074,122790.0,122780.0,0.77453]
["bitfinex-derivatives","BTCF0:USTF0",1760011253018,1.19349074,122790.0,122780.0,0.83953087]
["bitfinex-derivatives","BTCF0:USTF0",1760011253921,1.19349074,122790.0,122780.0,0.10389087]
["bitfinex-derivatives","BTCF0:USTF0",1760011254115,1.19349074,122790.0,122780.0,0.46109087]
["bitfinex-derivatives","BTCF0:USTF0",1760011256122,1.06737672,122790.0,122780.0,0.46109087]
["bitfinex-derivatives","BTCF0:USTF0",1760011257023,0.815118,122790.0,122780.0,0.46109087]
["bitfinex-derivatives","BTCF0:USTF0",1760011257223,1.06737672,122790.0,122780.0,0.46109087]
["bitfinex-derivatives","BTCF0:USTF0",1760011263426,1.06737672,122790.0,122780.0,0.83949087]
["bitfinex-derivatives","BTCF0:USTF0",1760011265422,1.06737672,122790.0,122780.0,0.10389087]
["bitfinex-derivatives","BTCF0:USTF0",1760011265629,1.06737672,122790.0,122780.0,0.46085087]
["bitfinex-derivatives","BTCF0:USTF0",1760011266130,1.06737672,122790.0,122780.0,0.06600087]
["bitfinex-derivatives","BTCF0:USTF0",1760011266328,1.06737672,122790.0,122780.0,0.33468087]
["bitfinex-derivatives","BTCF0:USTF0",1760011267728,1.06737672,122790.0,122780.0,0.37427087]
["bitfinex-derivatives","BTCF0:USTF0",1760011267931,0.66737672,122790.0,122780.0,0.37427087]
["bitfinex-derivatives","BTCF0:USTF0",1760011276739,0.39737672,122790.0,122780.0,0.37427087]
["bitfinex-derivatives","BTCF0:USTF0",1760011276930,0.45737672,122790.0,122780.0,0.37427087]
["bitfinex-derivatives","BTCF0:USTF0",1760011277644,0.60737672,122790.0,122780.0,0.37427087]
["bitfinex-derivatives","BTCF0:USTF0",1760011279140,0.60737672,122790.0,122780.0,0.84115087]
["bitfinex-derivatives","BTCF0:USTF0",1760011280031,0.355118,122790.0,122780.0,0.84115087]
["bitfinex-derivatives","BTCF0:USTF0",1760011280341,0.60737672,122790.0,122780.0,0.84115087]
["bitfinex-derivatives","BTCF0:USTF0",1760011289948,0.60737672,122790.0,122780.0,0.10559087]
["bitfinex-derivatives","BTCF0:USTF0",1760011290149,0.60737672,122790.0,122780.0,0.84115087]
["bitfinex-derivatives","BTCF0:USTF0",1760011295451,0.39737672,122790.0,122780.0,0.84115087]
["bitfinex-derivatives","BTCF0:USTF0",1760011300047,0.145118,122790.0,122780.0,0.84115087]
["bitfinex-derivatives","BTCF0:USTF0",1760011300454,0.39737672,122790.0,122780.0,0.84115087]
["bitfinex-derivatives","BTCF0:USTF0",1760011300857,0.40388672,122790.0,122780.0,0.84115087]
["bitfinex-derivatives","BTCF0:USTF0",1760011306359,0.34018672,122790.0,122780.0,0.85504087]
["bitfinex-derivatives","BTCF0:USTF0",1760011306561,0.37872672,122790.0,122780.0,0.85504087]
["bitfinex-derivatives","BTCF0:USTF0",1760011306766,0.37872672,122790.0,122780.0,0.84115087]
["bitfinex-derivatives","BTCF0:USTF0",1760011307069,0.126468,122790.0,122780.0,0.84115087]
["bitfinex-derivatives","BTCF0:USTF0",1760011307259,0.37872672,122790.0,122780.0,0.84115087]
["bitfinex-derivatives","BTCF0:USTF0",1760011307461,0.126468,122790.0,122780.0,1.32257277]
["bitfinex-derivatives","BTCF0:USTF0",1760011307662,0.087928,122790.0,122780.0,1.32257277]
["bitfinex-derivatives","BTCF0:USTF0",1760011309369,0.087928,122790.0,122780.0,1.46790959]
["bitfinex-derivatives","BTCF0:USTF0",1760011310874,0.087928,122790.0,122780.0,1.72016831]
["bitfinex-derivatives","BTCF0:USTF0",1760011311173,0.087928,122790.0,122780.0,1.57483149]
["bitfinex-derivatives","BTCF0:USTF0",1760011311878,0.00651,122790.0,122780.0,1.72016831]
["bitfinex-derivatives","BTCF0:USTF0",1760011312061,0.4,122800.0,122790.0,0.1373653]
["bitfinex-derivatives","BTCF0:USTF0",1760011312268,0.4,122800.0,122790.0,0.32613897]
["bitfinex-derivatives","BTCF0:USTF0",1760011312474,0.4,122800.0,122790.0,0.72613897]
["bitfinex-derivatives","BTCF0:USTF0",1760011312674,0.4,122800.0,122790.0,0.97839769]
["bitfinex-derivatives","BTCF0:USTF0",1760011313374,0.4,122800.0,122790.0,1.43020162]
["bitfinex-derivatives","BTCF0:USTF0",1760011313875,0.4,122800.0,122790.0,1.57523429]
["bitfinex-derivatives","BTCF0:USTF0",1760011314078,0.401,122800.0,122790.0,1.57523429]
["bitfinex-derivatives","BTCF0:USTF0",1760011314676,0.4,122800.0,122790.0,1.57623429]
["bitfinex-derivatives","BTCF0:USTF0",1760011314878,0.4,122800.0,122790.0,0.93565669]
["bitfinex-derivatives","BTCF0:USTF0",1760011315176,0.4,122800.0,122790.0,0.93465669]
["bitfinex-derivatives","BTCF0:USTF0",1760011315376,0.4,122800.0,122790.0,0.79062402]
["bitfinex-derivatives","BTCF0:USTF0",1760011315878,0.1557429,122800.0,122790.0,0.97939769]
["bitfinex-derivatives","BTCF0:USTF0",1760011316373,0.1557429,122800.0,122790.0,0.98139769]
["bitfinex-derivatives","BTCF0:USTF0",1760011316677,0.1557429,122800.0,122790.0,1.64665655]
["bitfinex-derivatives","BTCF0:USTF0",1760011317674,1e-08,122800.0,122790.0,1.64665655]
["bitfinex-derivatives","BTCF0:USTF0",1760011318184,1e-08,122800.0,122790.0,1.58367494]
["bitfinex-derivatives","BTCF0:USTF0",1760011319185,0.19553539,122820.0,122810.0,0.127632]
["bitfinex-derivatives","BTCF0:USTF0",1760011319186,0.00651,122820.0,122810.0,0.127632]
["bitfinex-derivatives","BTCF0:USTF0",1760011319377,0.1389099,122850.0,122840.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1760011319582,0.36793529,122850.0,122840.0,0.77333]
["bitfinex-derivatives","BTCF0:USTF0",1760011320485,0.36993529,122850.0,122840.0,0.77333]
["bitfinex-derivatives","BTCF0:USTF0",1760011320671,0.00913529,122850.0,122840.0,1.64134626]
["bitfinex-derivatives","BTCF0:USTF0",1760011320872,0.31533058,122850.0,122840.0,0.90566626]
["bitfinex-derivatives","BTCF0:USTF0",1760011321071,0.57819529,122850.0,122840.0,1.64186626]
["bitfinex-derivatives","BTCF0:USTF0",1760011321285,0.3891699,122850.0,122840.0,1.64186626]
["bitfinex-derivatives","BTCF0:USTF0",1760011321472,0.57819529,122850.0,122840.0,1.64186626]
["bitfinex-derivatives","BTCF0:USTF0",1760011321673,0.57719529,122850.0,122840.0,1.64186626]
["bitfinex-derivatives","BTCF0:USTF0",1760011321871,0.59893529,122850.0,122840.0,1.64206626]
["bitfinex-derivatives","BTCF0:USTF0",1760011322287,0.59893529,122850.0,122840.0,3.65321626]
["bitfinex-derivatives","BTCF0:USTF0",1760011322678,0.78796068,122850.0,122840.0,3.65321626]
["bitfinex-derivatives","BTCF0:USTF0",1760011322987,0.59893529,122850.0,122840.0,3.65321626]
["bitfinex-derivatives","BTCF0:USTF0",1760011323680,0.59893529,122850.0,122840.0,1.68708077]
["bitfinex-derivatives","BTCF0:USTF0",1760011325284,0.3881699,122850.0,122840.0,1.70853077]
["bitfinex-derivatives","BTCF0:USTF0",1760011325583,0.57719529,122850.0,122840.0,1.70853077]
["bitfinex-derivatives","BTCF0:USTF0",1760011325783,0.57719529,122850.0,122840.0,1.89755616]
["bitfinex-derivatives","BTCF0:USTF0",1760011326783,0.1171589,122860.0,122850.0,0.5002755]
["bitfinex-derivatives","BTCF0:USTF0",1760011326985,0.28039429,122860.0,122850.0,0.68930089]
["bitfinex-derivatives","BTCF0:USTF0",1760011327379,0.0913689,122860.0,122850.0,0.68930089]
["bitfinex-derivatives","BTCF0:USTF0",1760011327687,0.0913689,122860.0,122850.0,3.45786089]
["bitfinex-derivatives","BTCF0:USTF0",1760011327877,0.28039429,122860.0,122850.0,0.68930089]
["bitfinex-derivatives","BTCF0:USTF0",1760011328082,0.28039429,122860.0,122850.0,3.45798089]
["bitfinex-derivatives","BTCF0:USTF0",1760011328385,0.28339429,122860.0,122850.0,3.45798089]
["bitfinex-derivatives","BTCF0:USTF0",1760011328775,0.31918429,122860.0,122850.0,3.37656539]
["bitfinex-derivatives","BTCF0:USTF0",1760011329784,0.50820968,122860.0,122850.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1760011329981,1.38897507,122860.0,122850.0,3.16597]
["bitfinex-derivatives","BTCF0:USTF0",1760011330285,1.38897507,122860.0,122850.0,1.09604]
["bitfinex-derivatives","BTCF0:USTF0",1760011330679,1.38897507,122860.0,122850.0,1.09648]
["bitfinex-derivatives","BTCF0:USTF0",1760011331083,1.19994968,122860.0,122850.0,1.13417]
["bitfinex-derivatives","BTCF0:USTF0",1760011331283,0.79994968,122860.0,122850.0,1.13417]
["bitfinex-derivatives","BTCF0:USTF0",1760011331484,0.79994968,122860.0,122850.0,1.15562]
["bitfinex-derivatives","BTCF0:USTF0",1760011331683,0.77820968,122860.0,122850.0,1.15562]
["bitfinex-derivatives","BTCF0:USTF0",1760011331883,0.77820968,122860.0,122850.0,1.15558]
["bitfinex-derivatives","BTCF0:USTF0",1760011335185,0.79994968,122860.0,122850.0,1.15558]
["bitfinex-derivatives","BTCF0:USTF0",1760011335387,0.79994968,122860.0,122850.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1760011335576,0.79994968,122860.0,122850.0,1.13421]
["bitfinex-derivatives","BTCF0:USTF0",1760011335780,0.79994968,122860.0,122850.0,0.39745]
["bitfinex-derivatives","BTCF0:USTF0",1760011336080,0.79994968,122860.0,122850.0,1.13417]
["bitfinex-derivatives","BTCF0:USTF0",1760011336487,0.79994968,122860.0,122850.0,0.39745]
["bitfinex-derivatives","BTCF0:USTF0",1760011336688,0.79994968,122860.0,122850.0,1.13413]
["bitfinex-derivatives","BTCF0:USTF0",1760011338687,0.77820968,122860.0,122850.0,1.15558]
["bitfinex-derivatives","BTCF0:USTF0",1760011338890,0.77820968,122860.0,122850.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1760011339089,0.77820968,122860.0,122850.0,1.1555]
["bitfinex-derivatives","BTCF0:USTF0",1760011339585,0.79994968,122860.0,122850.0,1.1555]
["bitfinex-derivatives","BTCF0:USTF0",1760011339785,0.4218989,122860.0,122850.0,1.1555]
["bitfinex-derivatives","BTCF0:USTF0",1760011339988,0.79994968,122860.0,122850.0,1.1555]
["bitfinex-derivatives","BTCF0:USTF0",1760011340484,0.4001589,122860.0,122850.0,1.1555]
["bitfinex-derivatives","BTCF0:USTF0",1760011340690,0.0843689,122860.0,122850.0,1.42590039]
["bitfinex-derivatives","BTCF0:USTF0",1760011340882,0.1243689,122860.0,122850.0,1.06610039]
["bitfinex-derivatives","BTCF0:USTF0",1760011341086,0.0843689,122860.0,122850.0,1.78770039]
["bitfinex-derivatives","BTCF0:USTF0",1760011341285,0.27339429,122860.0,122850.0,1.78770039]
["bitfinex-derivatives","BTCF0:USTF0",1760011342089,0.05753,122870.0,122860.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1760011342291,0.56655539,122870.0,122860.0,0.39845]
["bitfinex-derivatives","BTCF0:USTF0",1760011342987,0.64791719,122870.0,122860.0,0.39845]
["bitfinex-derivatives","BTCF0:USTF0",1760011343385,0.64791719,122870.0,122860.0,1.13501]
["bitfinex-derivatives","BTCF0:USTF0",1760011344196,0.65191719,122870.0,122860.0,1.13501]
["bitfinex-derivatives","BTCF0:USTF0",1760011344891,0.65191719,122870.0,122860.0,1.32403539]
["bitfinex-derivatives","BTCF0:USTF0",1760011345089,0.65191719,122870.0,122860.0,1.34760539]
["bitfinex-derivatives","BTCF0:USTF0",1760011345398,0.63017719,122870.0,122860.0,1.34760539]
["bitfinex-derivatives","BTCF0:USTF0",1760011349094,0.63017719,122870.0,122860.0,1.15858]
["bitfinex-derivatives","BTCF0:USTF0",1760011349298,0.65373719,122870.0,122860.0,0.39845]
["bitfinex-derivatives","BTCF0:USTF0",1760011349500,0.65373719,122870.0,122860.0,1.13485]
["bitfinex-derivatives","BTCF0:USTF0",1760011349697,0.84276258,122870.0,122860.0,1.13485]
["bitfinex-derivatives","BTCF0:USTF0",1760011349896,0.65373719,122870.0,122860.0,1.13485]
["bitfinex-derivatives","BTCF0:USTF0",1760011351002,0.4647118,122870.0,122860.0,1.13485]
["bitfinex-derivatives","BTCF0:USTF0",1760011351301,0.65373719,122870.0,122860.0,1.13485]
["bitfinex-derivatives","BTCF0:USTF0",1760011351503,0.4647118,122870.0,122860.0,1.13485]
["bitfinex-derivatives","BTCF0:USTF0",1760011351694,0.65373719,122870.0,122860.0,1.13485]
["bitfinex-derivatives","BTCF0:USTF0",1760011353200,0.65373719,122870.0,122860.0,1.13477]
["bitfinex-derivatives","BTCF0:USTF0",1760011353994,0.65373719,122870.0,122860.0,0.39845]
["bitfinex-derivatives","BTCF0:USTF0",1760011354191,0.65373719,122870.0,122860.0,1.13473]
["bitfinex-derivatives","BTCF0:USTF0",1760011355701,0.47373719,122870.0,122860.0,1.13469]
["bitfinex-derivatives","BTCF0:USTF0",1760011357394,0.2847118,122870.0,122860.0,1.13469]
["bitfinex-derivatives","BTCF0:USTF0",1760011357705,0.47373719,122870.0,122860.0,1.13469]
["bitfinex-derivatives","BTCF0:USTF0",1760011360406,0.47373719,122870.0,122860.0,0.39845]
["bitfinex-derivatives","BTCF0:USTF0",1760011360610,0.47373719,122870.0,122860.0,1.13453]
["bitfinex-derivatives","BTCF0:USTF0",1760011360805,0.80276258,122870.0,122860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760011361002,0.80276258,122870.0,122860.0,1.09684]
["bitfinex-derivatives","BTCF0:USTF0",1760011369616,0.80276258,122870.0,122860.0,1.19827337]
["bitfinex-derivatives","BTCF0:USTF0",1760011370119,0.80276258,122870.0,122860.0,1.09684]
["bitfinex-derivatives","BTCF0:USTF0",1760011372919,0.61373719,122870.0,122860.0,1.09684]
["bitfinex-derivatives","BTCF0:USTF0",1760011373417,0.80276258,122870.0,122860.0,1.09684]
["bitfinex-derivatives","BTCF0:USTF0",1760011374320,0.61373719,122870.0,122860.0,1.09684]
["bitfinex-derivatives","BTCF0:USTF0",1760011377220,0.4247118,122870.0,122860.0,1.19827337]
["bitfinex-derivatives","BTCF0:USTF0",1760011377421,0.61373719,122870.0,122860.0,1.19827337]
["bitfinex-derivatives","BTCF0:USTF0",1760011378121,0.6765969,122870.0,122860.0,1.19827337]
["bitfinex-derivatives","BTCF0:USTF0",1760011380918,0.6765969,122870.0,122860.0,1.09684]
["bitfinex-derivatives","BTCF0:USTF0",1760011383020,0.6765969,122870.0,122860.0,1.19843448]
["bitfinex-derivatives","BTCF0:USTF0",1760011386024,0.6765969,122870.0,122860.0,1.19783448]
["bitfinex-derivatives","BTCF0:USTF0",1760011386221,0.0918988,122860.0,122850.0,0.46239448]
["bitfinex-derivatives","BTCF0:USTF0",1760011386530,1.0917739,122860.0,122850.0,1.09704]
["bitfinex-derivatives","BTCF0:USTF0",1760011387027,1.0917739,122860.0,122850.0,1.19866397]
["bitfinex-derivatives","BTCF0:USTF0",1760011387528,1.0927739,122860.0,122850.0,0.06634367]
["bitfinex-derivatives","BTCF0:USTF0",1760011387728,1.0947739,122860.0,122850.0,0.80266367]
["bitfinex-derivatives","BTCF0:USTF0",1760011388629,1.0947739,122860.0,122850.0,0.73632]
["bitfinex-derivatives","BTCF0:USTF0",1760011390724,1.0947739,122860.0,122850.0,1.1335]
["bitfinex-derivatives","BTCF0:USTF0",1760011390725,0.6947739,122860.0,122850.0,1.1335]
["bitfinex-derivatives","BTCF0:USTF0",1760011395633,0.6947739,122860.0,122850.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1760011395838,0.6947739,122860.0,122850.0,1.09724]
["bitfinex-derivatives","BTCF0:USTF0",1760011396935,0.6842439,122860.0,122850.0,1.09724]
["bitfinex-derivatives","BTCF0:USTF0",1760011397134,0.6842439,122860.0,122850.0,1.6004455]
["bitfinex-derivatives","BTCF0:USTF0",1760011397135,0.4323589,122860.0,122850.0,1.6004455]
["bitfinex-derivatives","BTCF0:USTF0",1760011397438,0.1423589,122860.0,122850.0,1.8523306]
["bitfinex-derivatives","BTCF0:USTF0",1760011397640,0.1223589,122860.0,122850.0,1.8523306]
["bitfinex-derivatives","BTCF0:USTF0",1760011398030,0.1223589,122860.0,122850.0,1.95376583]
["bitfinex-derivatives","BTCF0:USTF0",1760011398337,0.003,122860.0,122850.0,1.95376583]
["bitfinex-derivatives","BTCF0:USTF0",1760011398733,0.003,122860.0,122850.0,1.70188073]
["bitfinex-derivatives","BTCF0:USTF0",1760011399033,0.003,122860.0,122850.0,1.95376583]
["bitfinex-derivatives","BTCF0:USTF0",1760011399334,0.0843689,122860.0,122850.0,1.70188073]
["bitfinex-derivatives","BTCF0:USTF0",1760011401240,0.0843689,122860.0,122850.0,1.6004455]
["bitfinex-derivatives","BTCF0:USTF0",1760011402040,0.1223589,122860.0,122850.0,1.6369455]
["bitfinex-derivatives","BTCF0:USTF0",1760011403743,0.374244,122860.0,122850.0,1.6369455]
["bitfinex-derivatives","BTCF0:USTF0",1760011404342,0.1223589,122860.0,122850.0,1.6369455]
["bitfinex-derivatives","BTCF0:USTF0",1760011407745,0.0843689,122860.0,122850.0,1.6369455]
["bitfinex-derivatives","BTCF0:USTF0",1760011410646,0.02336,122930.0,122870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760011410850,0.30336,122930.0,122900.0,0.0813417]
["bitfinex-derivatives","BTCF0:USTF0",1760011411046,0.02336,122920.0,122910.0,2.5615651]
["bitfinex-derivatives","BTCF0:USTF0",1760011411348,0.02336,122920.0,122910.0,3.1086609]
["bitfinex-derivatives","BTCF0:USTF0",1760011411550,0.06188,122930.0,122920.0,0.1001592]
["bitfinex-derivatives","BTCF0:USTF0",1760011411852,0.06188,122930.0,122920.0,3.2362792]
["bitfinex-derivatives","BTCF0:USTF0",1760011412053,0.3137651,122930.0,122920.0,0.4609592]
["bitfinex-derivatives","BTCF0:USTF0",1760011412358,0.3137651,122930.0,122920.0,2.8753992]
["bitfinex-derivatives","BTCF0:USTF0",1760011412551,0.3157651,122930.0,122920.0,2.97672825]
["bitfinex-derivatives","BTCF0:USTF0",1760011412944,0.3187651,122930.0,122920.0,0.1001592]
["bitfinex-derivatives","BTCF0:USTF0",1760011413143,0.06688,122930.0,122920.0,2.8752392]
["bitfinex-derivatives","BTCF0:USTF0",1760011413349,0.07338,122930.0,122920.0,2.8752392]
["bitfinex-derivatives","BTCF0:USTF0",1760011413655,0.07238,122930.0,122920.0,3.2360392]
["bitfinex-derivatives","BTCF0:USTF0",1760011414648,0.07238,122930.0,122920.0,0.7128443]
["bitfinex-derivatives","BTCF0:USTF0",1760011414851,0.07238,122930.0,122920.0,3.4874843]
["bitfinex-derivatives","BTCF0:USTF0",1760011415749,0.07238,122930.0,122920.0,3.55389442]
["bitfinex-derivatives","BTCF0:USTF0",1760011416144,0.07238,122930.0,122920.0,3.55373442]
["bitfinex-derivatives","BTCF0:USTF0",1760011420956,0.03386,122930.0,122920.0,3.55373442]
["bitfinex-derivatives","BTCF0:USTF0",1760011421256,0.0105,122930.0,122920.0,3.55373442]
["bitfinex-derivatives","BTCF0:USTF0",1760011421950,0.0105,122930.0,122920.0,3.56550442]
["bitfinex-derivatives","BTCF0:USTF0",1760011422155,0.03042793,122940.0,122930.0,0.1001526]
["bitfinex-derivatives","BTCF0:USTF0",1760011422351,0.03118793,122940.0,122930.0,0.7128377]
["bitfinex-derivatives","BTCF0:USTF0",1760011422553,0.57769806,122940.0,122930.0,0.7128377]
["bitfinex-derivatives","BTCF0:USTF0",1760011422755,0.06970793,122940.0,122930.0,0.7128377]
["bitfinex-derivatives","BTCF0:USTF0",1760011423355,0.07370793,122940.0,122930.0,0.7128377]
["bitfinex-derivatives","BTCF0:USTF0",1760011423952,0.58169806,122940.0,122930.0,0.7128377]
["bitfinex-derivatives","BTCF0:USTF0",1760011424153,0.53535013,122940.0,122930.0,0.4609526]
["bitfinex-derivatives","BTCF0:USTF0",1760011424359,0.53535013,122940.0,122930.0,0.7128377]
["bitfinex-derivatives","BTCF0:USTF0",1760011424655,0.004,122940.0,122930.0,1.1128377]
["bitfinex-derivatives","BTCF0:USTF0",1760011425059,0.06188,122960.0,122950.0,0.3520244]
["bitfinex-derivatives","BTCF0:USTF0",1760011425362,0.02336,122970.0,122950.0,1.4579444]
["bitfinex-derivatives","BTCF0:USTF0",1760011425563,1.19067013,122970.0,122960.0,0.8451727]
["bitfinex-derivatives","BTCF0:USTF0",1760011426857,1.19267013,122970.0,122960.0,0.8451727]
["bitfinex-derivatives","BTCF0:USTF0",1760011427358,1.02267013,122970.0,122960.0,0.8451727]
["bitfinex-derivatives","BTCF0:USTF0",1760011427858,1.02267013,122970.0,122960.0,0.90948664]
["bitfinex-derivatives","BTCF0:USTF0",1760011428461,1.02467013,122970.0,122960.0,0.90948664]
["bitfinex-derivatives","BTCF0:USTF0",1760011429162,1.02467013,122970.0,122960.0,2.93988664]
["bitfinex-derivatives","BTCF0:USTF0",1760011432266,0.93467013,122970.0,122960.0,2.93988664]
["bitfinex-derivatives","BTCF0:USTF0",1760011434164,0.93467013,122970.0,122960.0,0.16444664]
["bitfinex-derivatives","BTCF0:USTF0",1760011434366,0.93467013,122970.0,122960.0,2.93904664]
["bitfinex-derivatives","BTCF0:USTF0",1760011434568,0.93467013,122970.0,122960.0,2.93880664]
["bitfinex-derivatives","BTCF0:USTF0",1760011434767,1.18655523,122970.0,122960.0,2.93880664]
["bitfinex-derivatives","BTCF0:USTF0",1760011436870,1.26785133,122970.0,122960.0,2.98038886]
["bitfinex-derivatives","BTCF0:USTF0",1760011437265,1.26785133,122970.0,122960.0,0.94994886]
["bitfinex-derivatives","BTCF0:USTF0",1760011437862,1.26785133,122970.0,122960.0,1.03125156]
["bitfinex-derivatives","BTCF0:USTF0",1760011438067,1.12324783,122970.0,122960.0,1.03125156]
["bitfinex-derivatives","BTCF0:USTF0",1760011438767,1.20454393,122970.0,122960.0,1.03125156]
["bitfinex-derivatives","BTCF0:USTF0",1760011438968,1.20454393,122970.0,122960.0,0.94982886]
["bitfinex-derivatives","BTCF0:USTF0",1760011439571,1.20454393,122970.0,122960.0,1.03113156]
["bitfinex-derivatives","BTCF0:USTF0",1760011440165,0.004,122970.0,122960.0,1.78085696]
["bitfinex-derivatives","BTCF0:USTF0",1760011440674,0.0065,122980.0,122970.0,0.1443361]
["bitfinex-derivatives","BTCF0:USTF0",1760011440973,0.51449013,122980.0,122970.0,0.3329138]
["bitfinex-derivatives","BTCF0:USTF0",1760011441367,0.0065,122980.0,122970.0,0.3329138]
["bitfinex-derivatives","BTCF0:USTF0",1760011441669,0.0065,122980.0,122970.0,1.2822915]
["bitfinex-derivatives","BTCF0:USTF0",1760011441874,0.3608,122990.0,122980.0,0.3323972]
["bitfinex-derivatives","BTCF0:USTF0",1760011442075,0.3608,122990.0,122980.0,1.14814837]
["bitfinex-derivatives","BTCF0:USTF0",1760011442276,0.5493777,123000.0,122990.0,0.1285373]
["bitfinex-derivatives","BTCF0:USTF0",1760011442469,1.29586553,123000.0,122990.0,0.1285373]
["bitfinex-derivatives","BTCF0:USTF0",1760011442671,1.32520553,123000.0,122990.0,0.1285373]
["bitfinex-derivatives","BTCF0:USTF0",1760011443069,0.94805013,123000.0,122990.0,0.1285373]
["bitfinex-derivatives","BTCF0:USTF0",1760011443265,1.32520553,123000.0,122990.0,0.1285373]
["bitfinex-derivatives","BTCF0:USTF0",1760011444171,1.32620553,123000.0,122990.0,0.1285373]
["bitfinex-derivatives","BTCF0:USTF0",1760011444970,0.93606553,123000.0,122990.0,0.1285373]
["bitfinex-derivatives","BTCF0:USTF0",1760011445177,0.69756783,123000.0,122990.0,0.317115]
["bitfinex-derivatives","BTCF0:USTF0",1760011445578,0.69756783,123000.0,122990.0,0.1285373]
["bitfinex-derivatives","BTCF0:USTF0",1760011445873,1.04668183,123000.0,122990.0,0.1285429]
["bitfinex-derivatives","BTCF0:USTF0",1760011446076,1.04668183,123000.0,122990.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1760011446273,0.1106229,122990.0,122980.0,2.10199117]
["bitfinex-derivatives","BTCF0:USTF0",1760011446467,0.2992006,122990.0,122980.0,2.77372]
["bitfinex-derivatives","BTCF0:USTF0",1760011446872,0.1106229,122990.0,122980.0,2.77372]
["bitfinex-derivatives","BTCF0:USTF0",1760011447072,0.2992006,122990.0,122980.0,2.77372]
["bitfinex-derivatives","BTCF0:USTF0",1760011447281,0.2992006,122990.0,122980.0,2.8550095]
["bitfinex-derivatives","BTCF0:USTF0",1760011447880,0.3491206,122990.0,122980.0,0.1285495]
["bitfinex-derivatives","BTCF0:USTF0",1760011448083,0.3491206,122990.0,122980.0,2.9022295]
["bitfinex-derivatives","BTCF0:USTF0",1760011448480,0.3491206,122990.0,122980.0,0.1285495]
["bitfinex-derivatives","BTCF0:USTF0",1760011448690,0.3491206,122990.0,122980.0,2.9021095]
["bitfinex-derivatives","BTCF0:USTF0",1760011448984,0.3501206,122990.0,122980.0,2.9021095]
["bitfinex-derivatives","BTCF0:USTF0",1760011449180,0.69756783,122990.0,122980.0,3.4514872]
["bitfinex-derivatives","BTCF0:USTF0",1760011449387,0.72690783,122990.0,122980.0,3.5906872]
["bitfinex-derivatives","BTCF0:USTF0",1760011449585,0.80819073,122990.0,122980.0,3.4021095]
["bitfinex-derivatives","BTCF0:USTF0",1760011449785,0.61961303,122990.0,122980.0,3.4021095]
["bitfinex-derivatives","BTCF0:USTF0",1760011449981,0.80819073,122990.0,122980.0,3.4021095]
["bitfinex-derivatives","BTCF0:USTF0",1760011450684,0.61961303,122990.0,122980.0,3.4021095]
["bitfinex-derivatives","BTCF0:USTF0",1760011450885,0.80819073,122990.0,122980.0,3.5906872]
["bitfinex-derivatives","BTCF0:USTF0",1760011451089,0.80719073,122990.0,122980.0,2.9021095]
["bitfinex-derivatives","BTCF0:USTF0",1760011451686,0.80719073,122990.0,122980.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1760011451687,1.04568843,122990.0,122980.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1760011451884,1.40648843,122990.0,122980.0,0.79078]
["bitfinex-derivatives","BTCF0:USTF0",1760011457793,1.02933303,122990.0,122980.0,0.79078]
["bitfinex-derivatives","BTCF0:USTF0",1760011458093,1.40648843,122990.0,122980.0,0.79078]
["bitfinex-derivatives","BTCF0:USTF0",1760011458595,1.21791073,122990.0,122980.0,0.79078]
["bitfinex-derivatives","BTCF0:USTF0",1760011459892,1.80648843,122990.0,122980.0,0.79078]
["bitfinex-derivatives","BTCF0:USTF0",1760011463595,0.1598095,122980.0,122970.0,0.07203117]
["bitfinex-derivatives","BTCF0:USTF0",1760011463902,0.1598161,122970.0,122960.0,0.23767416]
["bitfinex-derivatives","BTCF0:USTF0",1760011464093,1.71576163,122970.0,122960.0,0.80731394]
["bitfinex-derivatives","BTCF0:USTF0",1760011464798,2.11576163,122970.0,122960.0,0.80731394]
["bitfinex-derivatives","BTCF0:USTF0",1760011465796,2.11576163,122970.0,122960.0,0.85433394]
["bitfinex-derivatives","BTCF0:USTF0",1760011467697,2.11576163,122970.0,122960.0,0.92636511]
["bitfinex-derivatives","BTCF0:USTF0",1760011469607,1.13860623,122970.0,122960.0,0.92636511]
["bitfinex-derivatives","BTCF0:USTF0",1760011469807,1.32718393,122970.0,122960.0,0.85433394]
["bitfinex-derivatives","BTCF0:USTF0",1760011470006,1.32718393,122970.0,122960.0,0.93563674]
["bitfinex-derivatives","BTCF0:USTF0",1760011470007,1.51576163,122970.0,122960.0,0.93563674]
["bitfinex-derivatives","BTCF0:USTF0",1760011470208,1.21718393,122970.0,122960.0,0.85433394]
["bitfinex-derivatives","BTCF0:USTF0",1760011470402,1.21718393,122970.0,122960.0,0.95566299]
["bitfinex-derivatives","BTCF0:USTF0",1760011470805,1.40576163,122970.0,122960.0,0.95566299]
["bitfinex-derivatives","BTCF0:USTF0",1760011471004,1.67576163,122970.0,122960.0,0.95566299]
["bitfinex-derivatives","BTCF0:USTF0",1760011471206,1.67576163,122970.0,122960.0,0.06431394]
["bitfinex-derivatives","BTCF0:USTF0",1760011471406,1.67576163,122970.0,122960.0,0.74248]
["bitfinex-derivatives","BTCF0:USTF0",1760011472912,1.67576163,122970.0,122960.0,0.7895]
["bitfinex-derivatives","BTCF0:USTF0",1760011474007,1.67576163,122970.0,122960.0,0.85610297]
["bitfinex-derivatives","BTCF0:USTF0",1760011475314,1.67576163,122970.0,122960.0,0.95743202]
["bitfinex-derivatives","BTCF0:USTF0",1760011476010,0.77799013,122970.0,122960.0,1.05050482]
["bitfinex-derivatives","BTCF0:USTF0",1760011476210,0.72712783,122970.0,122960.0,1.19819549]
["bitfinex-derivatives","BTCF0:USTF0",1760011476514,0.2735977,122980.0,122970.0,0.1283162]
["bitfinex-derivatives","BTCF0:USTF0",1760011476709,0.78158783,122980.0,122970.0,0.6776939]
["bitfinex-derivatives","BTCF0:USTF0",1760011476906,0.70306783,122980.0,122970.0,0.6983039]
["bitfinex-derivatives","BTCF0:USTF0",1760011477114,0.70306783,122980.0,122970.0,0.5097262]
["bitfinex-derivatives","BTCF0:USTF0",1760011477314,0.51449013,122980.0,122970.0,0.5097262]
["bitfinex-derivatives","BTCF0:USTF0",1760011477609,0.0065,122980.0,122970.0,0.6983039]
["bitfinex-derivatives","BTCF0:USTF0",1760011477807,0.0075,122980.0,122970.0,0.84309604]
["bitfinex-derivatives","BTCF0:USTF0",1760011478310,0.00058451,122980.0,122970.0,0.84309604]
["bitfinex-derivatives","BTCF0:USTF0",1760011478510,0.18916221,122980.0,122970.0,0.6983039]
["bitfinex-derivatives","BTCF0:USTF0",1760011478707,0.00058451,122980.0,122970.0,0.6983039]
["bitfinex-derivatives","BTCF0:USTF0",1760011478919,0.1885777,123000.0,122990.0,0.1282982]
["bitfinex-derivatives","BTCF0:USTF0",1760011479212,0.3771554,123000.0,122990.0,1.2316182]
["bitfinex-derivatives","BTCF0:USTF0",1760011479409,0.88514553,123000.0,122990.0,1.2316182]
["bitfinex-derivatives","BTCF0:USTF0",1760011480212,0.96742183,123000.0,122990.0,0.8708182]
["bitfinex-derivatives","BTCF0:USTF0",1760011480611,1.01538183,123000.0,122990.0,0.8708182]
["bitfinex-derivatives","BTCF0:USTF0",1760011482108,1.04594183,123000.0,122990.0,0.8708182]
["bitfinex-derivatives","BTCF0:USTF0",1760011482315,0.5379517,123000.0,122990.0,0.8708182]
["bitfinex-derivatives","BTCF0:USTF0",1760011482511,1.0873294,123000.0,122990.0,0.78914]
["bitfinex-derivatives","BTCF0:USTF0",1760011482710,0.8987517,123000.0,122990.0,0.78914]
["bitfinex-derivatives","BTCF0:USTF0",1760011482907,0.5215963,123000.0,122990.0,0.78914]
["bitfinex-derivatives","BTCF0:USTF0",1760011483210,0.8987517,123000.0,122990.0,0.78914]
["bitfinex-derivatives","BTCF0:USTF0",1760011483615,0.5215963,123000.0,122990.0,0.78914]
["bitfinex-derivatives","BTCF0:USTF0",1760011483816,0.8987517,123000.0,122990.0,0.78914]
["bitfinex-derivatives","BTCF0:USTF0",1760011484311,0.8987517,123000.0,122990.0,0.89035239]
["bitfinex-derivatives","BTCF0:USTF0",1760011484509,0.8987517,123000.0,122990.0,0.89019239]
["bitfinex-derivatives","BTCF0:USTF0",1760011484910,1.1687517,123000.0,122990.0,0.89019239]
["bitfinex-derivatives","BTCF0:USTF0",1760011488616,0.8079517,123000.0,122990.0,0.89019239]
["bitfinex-derivatives","BTCF0:USTF0",1760011488816,1.1687517,123000.0,122990.0,0.89019239]
["bitfinex-derivatives","BTCF0:USTF0",1760011489421,1.86531953,123000.0,122990.0,0.88975239]
["bitfinex-derivatives","BTCF0:USTF0",1760011489624,2.26531953,123000.0,122990.0,0.88975239]
["bitfinex-derivatives","BTCF0:USTF0",1760011490021,2.26531953,123000.0,122990.0,0.78854]
["bitfinex-derivatives","BTCF0:USTF0",1760011491226,2.26531953,123000.0,122990.0,0.8698229]
["bitfinex-derivatives","BTCF0:USTF0",1760011491629,2.07674183,123000.0,122990.0,0.8698229]
["bitfinex-derivatives","BTCF0:USTF0",1760011492428,0.6318,123000.0,122990.0,1.4584006]
["bitfinex-derivatives","BTCF0:USTF0",1760011492736,0.20290563,123020.0,123010.0,0.1317897]
["bitfinex-derivatives","BTCF0:USTF0",1760011493031,0.89947346,123020.0,123010.0,1.33535778]
["bitfinex-derivatives","BTCF0:USTF0",1760011493427,0.71089576,123020.0,123010.0,1.33535778]
["bitfinex-derivatives","BTCF0:USTF0",1760011493629,0.89947346,123020.0,123010.0,1.33535778]
["bitfinex-derivatives","BTCF0:USTF0",1760011493829,0.71189576,123020.0,123010.0,1.2342297]
["bitfinex-derivatives","BTCF0:USTF0",1760011494327,0.52331806,123020.0,123010.0,1.2342297]
["bitfinex-derivatives","BTCF0:USTF0",1760011494531,0.71089576,123020.0,123010.0,1.2342297]
["bitfinex-derivatives","BTCF0:USTF0",1760011494732,0.90047346,123020.0,123010.0,1.2342297]
["bitfinex-derivatives","BTCF0:USTF0",1760011495337,0.90047346,123020.0,123010.0,0.8734297]
["bitfinex-derivatives","BTCF0:USTF0",1760011495734,0.71189576,123020.0,123010.0,0.8734297]
["bitfinex-derivatives","BTCF0:USTF0",1760011496932,0.71189576,123020.0,123010.0,1.2342297]
["bitfinex-derivatives","BTCF0:USTF0",1760011497835,0.71189576,123020.0,123010.0,0.8734297]
["bitfinex-derivatives","BTCF0:USTF0",1760011498032,0.76039576,123020.0,123010.0,0.93722998]
["bitfinex-derivatives","BTCF0:USTF0",1760011498337,0.71189576,123020.0,123010.0,0.93722998]
["bitfinex-derivatives","BTCF0:USTF0",1760011498939,0.71189576,123020.0,123010.0,1.29802998]
["bitfinex-derivatives","BTCF0:USTF0",1760011499135,0.71189576,123020.0,123010.0,0.93722998]
["bitfinex-derivatives","BTCF0:USTF0",1760011499336,0.71189576,123020.0,123010.0,1.29802998]
["bitfinex-derivatives","BTCF0:USTF0",1760011499736,0.71189576,123020.0,123010.0,1.48660768]
["bitfinex-derivatives","BTCF0:USTF0",1760011499937,0.71189576,123020.0,123010.0,1.29802998]
["bitfinex-derivatives","BTCF0:USTF0",1760011500239,0.52331806,123020.0,123010.0,1.29802998]
["bitfinex-derivatives","BTCF0:USTF0",1760011500442,0.52331806,123020.0,123010.0,1.37022741]
["bitfinex-derivatives","BTCF0:USTF0",1760011501840,0.93332071,123020.0,123010.0,0.62858741]
["bitfinex-derivatives","BTCF0:USTF0",1760011502039,0.93332071,123020.0,123010.0,0.55638998]
["bitfinex-derivatives","BTCF0:USTF0",1760011502240,0.93332071,123020.0,123010.0,3.33146998]
["bitfinex-derivatives","BTCF0:USTF0",1760011502844,0.68211116,123020.0,123010.0,3.33146998]
["bitfinex-derivatives","BTCF0:USTF0",1760011503041,0.77452761,123020.0,123010.0,2.97066998]
["bitfinex-derivatives","BTCF0:USTF0",1760011503644,0.77452761,123020.0,123010.0,3.33146998]
["bitfinex-derivatives","BTCF0:USTF0",1760011504545,0.77452761,123020.0,123010.0,3.04286741]
["bitfinex-derivatives","BTCF0:USTF0",1760011505343,0.77452761,123020.0,123010.0,3.40366741]
["bitfinex-derivatives","BTCF0:USTF0",1760011506146,0.52331806,123020.0,123010.0,3.40366741]
["bitfinex-derivatives","BTCF0:USTF0",1760011507140,0.51681806,123020.0,123010.0,3.40366741]
["bitfinex-derivatives","BTCF0:USTF0",1760011507746,0.51681806,123020.0,123010.0,3.65487696]
["bitfinex-derivatives","BTCF0:USTF0",1760011508744,0.51681806,123020.0,123010.0,3.40366741]
["bitfinex-derivatives","BTCF0:USTF0",1760011508942,0.51681806,123020.0,123010.0,3.33146998]
["bitfinex-derivatives","BTCF0:USTF0",1760011509147,0.51581806,123020.0,123010.0,3.33146998]
["bitfinex-derivatives","BTCF0:USTF0",1760011509346,0.51581806,123020.0,123010.0,3.58267953]
["bitfinex-derivatives","BTCF0:USTF0",1760011509549,0.50834754,123020.0,123010.0,3.58267953]
["bitfinex-derivatives","BTCF0:USTF0",1760011511146,0.50834754,123020.0,123010.0,3.68375593]
["bitfinex-derivatives","BTCF0:USTF0",1760011511941,0.50834754,123020.0,123010.0,3.43254638]
["bitfinex-derivatives","BTCF0:USTF0",1760011512141,0.50834754,123020.0,123010.0,3.68375593]
["bitfinex-derivatives","BTCF0:USTF0",1760011515949,0.50834754,123020.0,123010.0,3.58267953]
["bitfinex-derivatives","BTCF0:USTF0",1760011516648,0.47871804,123020.0,123010.0,3.72713796]
["bitfinex-derivatives","BTCF0:USTF0",1760011516846,0.46759526,123020.0,123010.0,3.72713796]
["bitfinex-derivatives","BTCF0:USTF0",1760011517051,0.22588841,123030.0,123020.0,0.1498731]
["bitfinex-derivatives","BTCF0:USTF0",1760011517351,0.71096182,123030.0,123020.0,0.5106731]
["bitfinex-derivatives","BTCF0:USTF0",1760011517548,0.75946182,123030.0,123020.0,0.5106731]
["bitfinex-derivatives","BTCF0:USTF0",1760011518349,0.45975227,123030.0,123020.0,0.5106731]
["bitfinex-derivatives","BTCF0:USTF0",1760011518545,0.71096182,123030.0,123020.0,0.5106731]
["bitfinex-derivatives","BTCF0:USTF0",1760011518751,0.71096182,123030.0,123020.0,0.58308028]
["bitfinex-derivatives","BTCF0:USTF0",1760011519153,0.75946182,123030.0,123020.0,0.58308028]
["bitfinex-derivatives","BTCF0:USTF0",1760011519350,0.07753,123050.0,123040.0,0.1317699]
["bitfinex-derivatives","BTCF0:USTF0",1760011519544,0.26152665,123050.0,123040.0,1.2643599]
["bitfinex-derivatives","BTCF0:USTF0",1760011519748,0.71042688,123050.0,123040.0,1.2643599]
["bitfinex-derivatives","BTCF0:USTF0",1760011519944,0.45921733,123050.0,123040.0,1.2643599]
["bitfinex-derivatives","BTCF0:USTF0",1760011520152,0.71042688,123050.0,123040.0,1.38556464]
["bitfinex-derivatives","BTCF0:USTF0",1760011520353,0.70010978,123050.0,123040.0,1.38556464]
["bitfinex-derivatives","BTCF0:USTF0",1760011521257,0.82985308,123050.0,123040.0,0.56035474]
["bitfinex-derivatives","BTCF0:USTF0",1760011521455,0.85888308,123050.0,123040.0,0.63393604]
["bitfinex-derivatives","BTCF0:USTF0",1760011521655,0.85888308,123050.0,123040.0,3.40685604]
["bitfinex-derivatives","BTCF0:USTF0",1760011521850,0.85888308,123050.0,123040.0,2.94464474]
["bitfinex-derivatives","BTCF0:USTF0",1760011522050,0.85888308,123050.0,123040.0,3.04606989]
["bitfinex-derivatives","BTCF0:USTF0",1760011522252,0.85888308,123050.0,123040.0,0.27314989]
["bitfinex-derivatives","BTCF0:USTF0",1760011522452,1.21968308,123050.0,123040.0,0.17172474]
["bitfinex-derivatives","BTCF0:USTF0",1760011522648,1.21968308,123050.0,123040.0,3.04610575]
["bitfinex-derivatives","BTCF0:USTF0",1760011522852,1.21968308,123050.0,123040.0,3.04606575]
["bitfinex-derivatives","BTCF0:USTF0",1760011523160,0.93944353,123050.0,123040.0,3.05525464]
["bitfinex-derivatives","BTCF0:USTF0",1760011523356,1.19065308,123050.0,123040.0,3.05525464]
["bitfinex-derivatives","BTCF0:USTF0",1760011524060,0.93944353,123050.0,123040.0,3.05525464]
["bitfinex-derivatives","BTCF0:USTF0",1760011524353,1.10940978,123050.0,123040.0,3.15675252]
["bitfinex-derivatives","BTCF0:USTF0",1760011524558,0.85820023,123050.0,123040.0,3.15675252]
["bitfinex-derivatives","BTCF0:USTF0",1760011524757,0.49740023,123050.0,123040.0,3.51755252]
["bitfinex-derivatives","BTCF0:USTF0",1760011525160,0.44890023,123050.0,123040.0,3.41605464]
["bitfinex-derivatives","BTCF0:USTF0",1760011525654,0.36147845,123060.0,123040.0,3.41605464]
["bitfinex-derivatives","BTCF0:USTF0",1760011525851,0.2169989,123060.0,123050.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1760011526053,0.46820845,123060.0,123050.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1760011526253,0.46820845,123060.0,123050.0,0.22927676]
["bitfinex-derivatives","BTCF0:USTF0",1760011526467,0.13576,123060.0,123050.0,0.22927676]
["bitfinex-derivatives","BTCF0:USTF0",1760011526759,0.38696955,123060.0,123050.0,0.22927676]
["bitfinex-derivatives","BTCF0:USTF0",1760011527060,0.46820625,123060.0,123050.0,0.14803393]
["bitfinex-derivatives","BTCF0:USTF0",1760011527260,0.46820625,123060.0,123050.0,0.22927723]
["bitfinex-derivatives","BTCF0:USTF0",1760011527857,0.46820625,123060.0,123050.0,0.1568033]
["bitfinex-derivatives","BTCF0:USTF0",1760011528060,0.37820625,123060.0,123050.0,0.14800193]
["bitfinex-derivatives","BTCF0:USTF0",1760011528362,0.37820625,123060.0,123050.0,0.22924523]
["bitfinex-derivatives","BTCF0:USTF0",1760011528665,0.37820625,123060.0,123050.0,0.29286232]
["bitfinex-derivatives","BTCF0:USTF0",1760011529665,0.37820625,123060.0,123050.0,0.21161902]
["bitfinex-derivatives","BTCF0:USTF0",1760011529964,0.37820625,123060.0,123050.0,2.98389902]
["bitfinex-derivatives","BTCF0:USTF0",1760011530161,0.37820625,123060.0,123050.0,2.98369902]
["bitfinex-derivatives","BTCF0:USTF0",1760011530463,0.37820625,123060.0,123050.0,3.06494232]
["bitfinex-derivatives","BTCF0:USTF0",1760011530763,0.37820625,123060.0,123050.0,0.29286232]
["bitfinex-derivatives","BTCF0:USTF0",1760011530960,0.37820625,123060.0,123050.0,2.99242039]
["bitfinex-derivatives","BTCF0:USTF0",1760011531466,0.37820625,123060.0,123050.0,0.22042039]
["bitfinex-derivatives","BTCF0:USTF0",1760011531660,0.37820625,123060.0,123050.0,2.99230039]
["bitfinex-derivatives","BTCF0:USTF0",1760011532066,0.1269967,123060.0,123050.0,2.99230039]
["bitfinex-derivatives","BTCF0:USTF0",1760011532365,0.1269967,123060.0,123050.0,3.09374115]
["bitfinex-derivatives","BTCF0:USTF0",1760011532366,0.40656625,123060.0,123050.0,3.09374115]
["bitfinex-derivatives","BTCF0:USTF0",1760011532860,0.1553567,123060.0,123050.0,3.09374115]
["bitfinex-derivatives","BTCF0:USTF0",1760011533060,0.22561323,123060.0,123050.0,0.32190115]
["bitfinex-derivatives","BTCF0:USTF0",1760011533268,1.14176993,123060.0,123050.0,0.21121785]
["bitfinex-derivatives","BTCF0:USTF0",1760011533462,1.14176993,123060.0,123050.0,2.88141709]
["bitfinex-derivatives","BTCF0:USTF0",1760011534263,1.14176993,123060.0,123050.0,2.98289785]
["bitfinex-derivatives","BTCF0:USTF0",1760011534463,1.11340993,123060.0,123050.0,0.24065785]
["bitfinex-derivatives","BTCF0:USTF0",1760011535062,1.14176993,123060.0,123050.0,0.98345785]
["bitfinex-derivatives","BTCF0:USTF0",1760011536668,1.11340993,123060.0,123050.0,0.98345785]
["bitfinex-derivatives","BTCF0:USTF0",1760011537063,1.11340993,123060.0,123050.0,0.24065785]
["bitfinex-derivatives","BTCF0:USTF0",1760011537260,1.14176993,123060.0,123050.0,0.21121785]
["bitfinex-derivatives","BTCF0:USTF0",1760011537459,1.46176993,123060.0,123050.0,0.95377785]
["bitfinex-derivatives","BTCF0:USTF0",1760011538171,1.48736625,123060.0,123050.0,0.95377785]
["bitfinex-derivatives","BTCF0:USTF0",1760011538767,0.1269967,123060.0,123050.0,0.98321785]
["bitfinex-derivatives","BTCF0:USTF0",1760011538966,0.78900625,123060.0,123050.0,0.98321785]
["bitfinex-derivatives","BTCF0:USTF0",1760011539167,0.78900625,123060.0,123050.0,0.88173709]
["bitfinex-derivatives","BTCF0:USTF0",1760011540266,0.78900625,123060.0,123050.0,0.96298039]
["bitfinex-derivatives","BTCF0:USTF0",1760011540471,0.78900625,123060.0,123050.0,0.88173709]
["bitfinex-derivatives","BTCF0:USTF0",1760011543570,0.73900625,123060.0,123050.0,0.88173709]
["bitfinex-derivatives","BTCF0:USTF0",1760011544477,0.75658449,123060.0,123050.0,0.88173709]
["bitfinex-derivatives","BTCF0:USTF0",1760011545471,0.75658449,123060.0,123050.0,0.13917709]
["bitfinex-derivatives","BTCF0:USTF0",1760011545672,0.78679449,123060.0,123050.0,0.88125709]
["bitfinex-derivatives","BTCF0:USTF0",1760011546071,0.78679449,123060.0,123050.0,0.24068741]
["bitfinex-derivatives","BTCF0:USTF0",1760011546278,0.78679449,123060.0,123050.0,0.98276741]
["bitfinex-derivatives","BTCF0:USTF0",1760011546578,1.09679449,123060.0,123050.0,0.88125709]
["bitfinex-derivatives","BTCF0:USTF0",1760011547078,1.09679449,123060.0,123050.0,0.98280728]
["bitfinex-derivatives","BTCF0:USTF0",1760011547576,1.09679449,123060.0,123050.0,0.88125709]
["bitfinex-derivatives","BTCF0:USTF0",1760011548466,1.09679449,123060.0,123050.0,0.98281631]
["bitfinex-derivatives","BTCF0:USTF0",1760011549173,1.09679449,123060.0,123050.0,0.98265631]
["bitfinex-derivatives","BTCF0:USTF0",1760011549574,1.09679449,123060.0,123050.0,0.95321631]
["bitfinex-derivatives","BTCF0:USTF0",1760011550076,1.09679449,123060.0,123050.0,0.95323286]
["bitfinex-derivatives","BTCF0:USTF0",1760011550877,1.09679449,123060.0,123050.0,1.06397616]
["bitfinex-derivatives","BTCF0:USTF0",1760011551475,1.06658449,123060.0,123050.0,1.06397616]
["bitfinex-derivatives","BTCF0:USTF0",1760011553779,1.06658449,123060.0,123050.0,0.22048039]
["bitfinex-derivatives","BTCF0:USTF0",1760011554177,1.06658449,123060.0,123050.0,0.96184039]
["bitfinex-derivatives","BTCF0:USTF0",1760011554783,1.06658449,123060.0,123050.0,0.13923709]
["bitfinex-derivatives","BTCF0:USTF0",1760011555079,0.73413824,123060.0,123050.0,1.28055709]
["bitfinex-derivatives","BTCF0:USTF0",1760011555383,0.04747,123070.0,123060.0,0.1615867]
["bitfinex-derivatives","BTCF0:USTF0",1760011555575,0.04747,123070.0,123060.0,0.667602]
["bitfinex-derivatives","BTCF0:USTF0",1760011557476,0.76838277,123080.0,123070.0,1.07419965]
["bitfinex-derivatives","BTCF0:USTF0",1760011557679,0.76838277,123080.0,123070.0,1.14179965]
["bitfinex-derivatives","BTCF0:USTF0",1760011557878,0.76838277,123080.0,123070.0,1.28701495]
["bitfinex-derivatives","BTCF0:USTF0",1760011558076,0.76838277,123080.0,123070.0,1.0358054]
["bitfinex-derivatives","BTCF0:USTF0",1760011558677,0.76838277,123080.0,123070.0,0.8905901]
["bitfinex-derivatives","BTCF0:USTF0",1760011559284,0.76838277,123080.0,123070.0,1.03553317]
["bitfinex-derivatives","BTCF0:USTF0",1760011560784,0.76838277,123080.0,123070.0,0.8905901]
["bitfinex-derivatives","BTCF0:USTF0",1760011561280,0.76838277,123080.0,123070.0,1.03547941]
["bitfinex-derivatives","BTCF0:USTF0",1760011561984,0.81451277,123080.0,123070.0,0.29371941]
["bitfinex-derivatives","BTCF0:USTF0",1760011562185,1.22012359,123080.0,123070.0,3.06355941]
["bitfinex-derivatives","BTCF0:USTF0",1760011563281,1.22012359,123080.0,123070.0,3.04639941]
["bitfinex-derivatives","BTCF0:USTF0",1760011563483,1.62012359,123080.0,123070.0,0.19548931]
["bitfinex-derivatives","BTCF0:USTF0",1760011563688,1.62012359,123080.0,123070.0,2.96508931]
["bitfinex-derivatives","BTCF0:USTF0",1760011564388,1.62012359,123080.0,123070.0,0.93688931]
["bitfinex-derivatives","BTCF0:USTF0",1760011566182,1.62012359,123080.0,123070.0,0.19548931]
["bitfinex-derivatives","BTCF0:USTF0",1760011566387,1.62012359,123080.0,123070.0,0.93672931]
["bitfinex-derivatives","BTCF0:USTF0",1760011567792,1.62012359,123080.0,123070.0,0.79184]
["bitfinex-derivatives","BTCF0:USTF0",1760011568787,1.62012359,123080.0,123070.0,0.89323523]
["bitfinex-derivatives","BTCF0:USTF0",1760011570388,1.62012359,123080.0,123070.0,0.79184]
["bitfinex-derivatives","BTCF0:USTF0",1760011570789,1.62012359,123080.0,123070.0,0.89319375]
["bitfinex-derivatives","BTCF0:USTF0",1760011571084,1.62012359,123080.0,123070.0,0.79184]
["bitfinex-derivatives","BTCF0:USTF0",1760011571587,1.62012359,123080.0,123070.0,1.06154]
["bitfinex-derivatives","BTCF0:USTF0",1760011572588,1.62012359,123080.0,123070.0,1.20642931]
["bitfinex-derivatives","BTCF0:USTF0",1760011572889,1.62012359,123080.0,123070.0,0.46518931]
["bitfinex-derivatives","BTCF0:USTF0",1760011573091,1.62012359,123080.0,123070.0,1.20594931]
["bitfinex-derivatives","BTCF0:USTF0",1760011573389,1.62012359,123080.0,123070.0,0.93624931]
["bitfinex-derivatives","BTCF0:USTF0",1760011573889,1.62012359,123080.0,123070.0,0.19548931]
["bitfinex-derivatives","BTCF0:USTF0",1760011574085,1.62012359,123080.0,123070.0,0.93612931]
["bitfinex-derivatives","BTCF0:USTF0",1760011574285,1.62012359,123080.0,123070.0,0.79124]
["bitfinex-derivatives","BTCF0:USTF0",1760011576185,1.62012359,123080.0,123070.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1760011576390,1.62012359,123080.0,123070.0,0.79116]
["bitfinex-derivatives","BTCF0:USTF0",1760011578692,1.62012359,123080.0,123070.0,0.8723901]
["bitfinex-derivatives","BTCF0:USTF0",1760011578992,1.62012359,123080.0,123070.0,0.79116]
["bitfinex-derivatives","BTCF0:USTF0",1760011579492,1.62012359,123080.0,123070.0,0.8723901]
["bitfinex-derivatives","BTCF0:USTF0",1760011579693,1.62012359,123080.0,123070.0,0.79116]
["bitfinex-derivatives","BTCF0:USTF0",1760011579895,1.62012359,123080.0,123070.0,0.8723901]
["bitfinex-derivatives","BTCF0:USTF0",1760011580389,1.62012359,123080.0,123070.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1760011580694,0.1565201,123070.0,123060.0,0.19548931]
["bitfinex-derivatives","BTCF0:USTF0",1760011580890,1.18377092,123070.0,123060.0,0.93552931]
["bitfinex-derivatives","BTCF0:USTF0",1760011581097,1.58377092,123070.0,123060.0,0.93552931]
["bitfinex-derivatives","BTCF0:USTF0",1760011581493,1.2073201,123070.0,123060.0,0.93552931]
["bitfinex-derivatives","BTCF0:USTF0",1760011581792,1.58377092,123070.0,123060.0,0.93552931]
["bitfinex-derivatives","BTCF0:USTF0",1760011581999,1.2073201,123070.0,123060.0,1.01676601]
["bitfinex-derivatives","BTCF0:USTF0",1760011582294,1.58377092,123070.0,123060.0,1.01676601]
["bitfinex-derivatives","BTCF0:USTF0",1760011582597,1.58377092,123070.0,123060.0,0.93552931]
["bitfinex-derivatives","BTCF0:USTF0",1760011582992,1.29377092,123070.0,123060.0,0.79064]
["bitfinex-derivatives","BTCF0:USTF0",1760011583192,1.29377092,123070.0,123060.0,0.89216889]
["bitfinex-derivatives","BTCF0:USTF0",1760011584492,1.29377092,123070.0,123060.0,0.79064]
["bitfinex-derivatives","BTCF0:USTF0",1760011586996,1.29377092,123070.0,123060.0,0.93552931]
["bitfinex-derivatives","BTCF0:USTF0",1760011587797,1.29377092,123070.0,123060.0,0.79064]
["bitfinex-derivatives","BTCF0:USTF0",1760011588000,0.9173201,123070.0,123060.0,0.8718767]
["bitfinex-derivatives","BTCF0:USTF0",1760011588199,0.80693,123070.0,123060.0,0.8888767]
["bitfinex-derivatives","BTCF0:USTF0",1760011588395,1.07638551,123070.0,123060.0,0.8888767]
["bitfinex-derivatives","BTCF0:USTF0",1760011589003,1.29690092,123070.0,123060.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1760011589206,1.29690092,123070.0,123060.0,0.65364]
["bitfinex-derivatives","BTCF0:USTF0",1760011589502,1.29690092,123070.0,123060.0,0.79852931]
["bitfinex-derivatives","BTCF0:USTF0",1760011590203,1.29690092,123070.0,123060.0,0.65364]
["bitfinex-derivatives","BTCF0:USTF0",1760011591897,0.9204501,123070.0,123060.0,0.79852931]
["bitfinex-derivatives","BTCF0:USTF0",1760011592099,1.29690092,123070.0,123060.0,0.79852931]
["bitfinex-derivatives","BTCF0:USTF0",1760011592400,1.29690092,123070.0,123060.0,0.87976601]
["bitfinex-derivatives","BTCF0:USTF0",1760011592596,1.29690092,123070.0,123060.0,0.7348767]
["bitfinex-derivatives","BTCF0:USTF0",1760011593202,1.29690092,123070.0,123060.0,0.83642441]
["bitfinex-derivatives","BTCF0:USTF0",1760011593406,1.29690092,123070.0,123060.0,0.7348767]
["bitfinex-derivatives","BTCF0:USTF0",1760011594002,0.9204501,123070.0,123060.0,0.7348767]
["bitfinex-derivatives","BTCF0:USTF0",1760011594202,1.29690092,123070.0,123060.0,0.7348767]
["bitfinex-derivatives","BTCF0:USTF0",1760011594708,1.29690092,123070.0,123060.0,0.83642597]
["bitfinex-derivatives","BTCF0:USTF0",1760011595511,0.9204501,123070.0,123060.0,0.83642597]
["bitfinex-derivatives","BTCF0:USTF0",1760011595701,1.29690092,123070.0,123060.0,0.83642597]
["bitfinex-derivatives","BTCF0:USTF0",1760011595901,1.29690092,123070.0,123060.0,0.7348767]
["bitfinex-derivatives","BTCF0:USTF0",1760011597308,1.29690092,123070.0,123060.0,0.8364173]
["bitfinex-derivatives","BTCF0:USTF0",1760011599604,1.29690092,123070.0,123060.0,0.7348767]
["bitfinex-derivatives","BTCF0:USTF0",1760011600809,1.29690092,123070.0,123060.0,0.87976601]
["bitfinex-derivatives","BTCF0:USTF0",1760011602409,1.29690092,123070.0,123060.0,0.98122817]
["bitfinex-derivatives","BTCF0:USTF0",1760011602410,0.62744541,123070.0,123060.0,0.98122817]
["bitfinex-derivatives","BTCF0:USTF0",1760011602606,0.62744541,123070.0,123060.0,1.01066817]
["bitfinex-derivatives","BTCF0:USTF0",1760011603211,0.43922,123070.0,123060.0,0.86577886]
["bitfinex-derivatives","BTCF0:USTF0",1760011603412,0.62744541,123070.0,123060.0,0.86577886]
["bitfinex-derivatives","BTCF0:USTF0",1760011603814,0.70867551,123070.0,123060.0,0.83633886]
["bitfinex-derivatives","BTCF0:USTF0",1760011604214,0.89690092,123070.0,123060.0,0.83633886]
["bitfinex-derivatives","BTCF0:USTF0",1760011604519,0.89690092,123070.0,123060.0,0.7348767]
["bitfinex-derivatives","BTCF0:USTF0",1760011605312,1.10867551,123070.0,123060.0,0.7348767]
["bitfinex-derivatives","BTCF0:USTF0",1760011605512,1.02744541,123070.0,123060.0,0.83633375]
["bitfinex-derivatives","BTCF0:USTF0",1760011606719,0.99515541,123070.0,123060.0,0.86380375]
["bitfinex-derivatives","BTCF0:USTF0",1760011607017,0.99515541,123070.0,123060.0,0.7623467]
["bitfinex-derivatives","BTCF0:USTF0",1760011607417,1.29601092,123070.0,123060.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1760011607719,1.29601092,123070.0,123060.0,0.19564248]
["bitfinex-derivatives","BTCF0:USTF0",1760011608014,1.29601092,123070.0,123060.0,0.93436248]
["bitfinex-derivatives","BTCF0:USTF0",1760011608416,1.10778551,123070.0,123060.0,0.93436248]
["bitfinex-derivatives","BTCF0:USTF0",1760011609118,0.9195601,123070.0,123060.0,0.78932]
["bitfinex-derivatives","BTCF0:USTF0",1760011609312,1.10778551,123070.0,123060.0,0.78932]
["bitfinex-derivatives","BTCF0:USTF0",1760011610817,1.10778551,123070.0,123060.0,0.93432248]
["bitfinex-derivatives","BTCF0:USTF0",1760011611516,1.10778551,123070.0,123060.0,1.01555918]
["bitfinex-derivatives","BTCF0:USTF0",1760011612317,0.9195601,123070.0,123060.0,1.01555918]
["bitfinex-derivatives","BTCF0:USTF0",1760011612619,1.10778551,123070.0,123060.0,1.01555918]
["bitfinex-derivatives","BTCF0:USTF0",1760011613016,1.10778551,123070.0,123060.0,0.93432248]
["bitfinex-derivatives","BTCF0:USTF0",1760011613317,1.10778551,123070.0,123060.0,0.78928]
["bitfinex-derivatives","BTCF0:USTF0",1760011616520,1.10778551,123070.0,123060.0,0.97750541]
["bitfinex-derivatives","BTCF0:USTF0",1760011616715,1.10778551,123070.0,123060.0,1.05874201]
["bitfinex-derivatives","BTCF0:USTF0",1760011616911,1.10778551,123070.0,123060.0,0.8705166]
["bitfinex-derivatives","BTCF0:USTF0",1760011617117,1.10778551,123070.0,123060.0,1.20385072]
["bitfinex-derivatives","BTCF0:USTF0",1760011617316,0.9195601,123070.0,123060.0,1.20385072]
["bitfinex-derivatives","BTCF0:USTF0",1760011617517,1.10778551,123070.0,123060.0,1.20385072]
["bitfinex-derivatives","BTCF0:USTF0",1760011617717,0.95420477,123070.0,123060.0,1.23439072]
["bitfinex-derivatives","BTCF0:USTF0",1760011618122,0.95420477,123070.0,123060.0,1.08928201]
["bitfinex-derivatives","BTCF0:USTF0",1760011618316,0.92280477,123070.0,123060.0,1.08928201]
["bitfinex-derivatives","BTCF0:USTF0",1760011618523,0.92280477,123070.0,123060.0,1.33596924]
["bitfinex-derivatives","BTCF0:USTF0",1760011619223,0.73457936,123070.0,123060.0,1.33596924]
["bitfinex-derivatives","BTCF0:USTF0",1760011619417,0.97357477,123070.0,123060.0,0.4521791]
["bitfinex-derivatives","BTCF0:USTF0",1760011619618,0.65334926,123070.0,123060.0,3.2186991]
["bitfinex-derivatives","BTCF0:USTF0",1760011619820,0.91108649,123070.0,123060.0,3.11712201]
["bitfinex-derivatives","BTCF0:USTF0",1760011620128,0.91108649,123070.0,123060.0,2.9288966]
["bitfinex-derivatives","BTCF0:USTF0",1760011620424,0.90869313,123070.0,123060.0,2.9288966]
["bitfinex-derivatives","BTCF0:USTF0",1760011620628,0.90869313,123070.0,123060.0,3.11712201]
["bitfinex-derivatives","BTCF0:USTF0",1760011621221,0.72046772,123070.0,123060.0,2.9288966]
["bitfinex-derivatives","BTCF0:USTF0",1760011621423,0.89820953,123070.0,123060.0,3.11712201]
["bitfinex-derivatives","BTCF0:USTF0",1760011622124,0.70998412,123070.0,123060.0,2.9288966]
["bitfinex-derivatives","BTCF0:USTF0",1760011624023,1.04051675,123070.0,123060.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1760011624221,0.1100066,123060.0,123050.0,2.09201709]
["bitfinex-derivatives","BTCF0:USTF0",1760011624421,0.77256923,123060.0,123050.0,0.11390709]
["bitfinex-derivatives","BTCF0:USTF0",1760011624717,1.17256923,123060.0,123050.0,0.85182709]
["bitfinex-derivatives","BTCF0:USTF0",1760011624922,1.17256923,123060.0,123050.0,0.11390709]
["bitfinex-derivatives","BTCF0:USTF0",1760011625120,0.8928066,123060.0,123050.0,0.88236709]
["bitfinex-derivatives","BTCF0:USTF0",1760011625532,0.8928066,123060.0,123050.0,0.98393926]
["bitfinex-derivatives","BTCF0:USTF0",1760011625935,1.14379923,123060.0,123050.0,0.24601926]
["bitfinex-derivatives","BTCF0:USTF0",1760011626235,1.14379923,123060.0,123050.0,3.01233926]
["bitfinex-derivatives","BTCF0:USTF0",1760011626439,1.14379923,123060.0,123050.0,0.14444709]
["bitfinex-derivatives","BTCF0:USTF0",1760011626633,1.17256923,123060.0,123050.0,0.14444709]
["bitfinex-derivatives","BTCF0:USTF0",1760011627132,1.17256923,123060.0,123050.0,2.91080709]
["bitfinex-derivatives","BTCF0:USTF0",1760011627732,0.9215766,123060.0,123050.0,2.91080709]
["bitfinex-derivatives","BTCF0:USTF0",1760011627933,1.17256923,123060.0,123050.0,2.91080709]
["bitfinex-derivatives","BTCF0:USTF0",1760011628131,1.17256923,123060.0,123050.0,3.05591723]
["bitfinex-derivatives","BTCF0:USTF0",1760011628333,1.17256923,123060.0,123050.0,3.02537723]
["bitfinex-derivatives","BTCF0:USTF0",1760011628837,0.9215766,123060.0,123050.0,2.88026709]
["bitfinex-derivatives","BTCF0:USTF0",1760011629037,1.17256923,123060.0,123050.0,2.88026709]
["bitfinex-derivatives","BTCF0:USTF0",1760011629232,0.9215766,123060.0,123050.0,2.88026709]
["bitfinex-derivatives","BTCF0:USTF0",1760011629439,1.17256923,123060.0,123050.0,2.88026709]
["bitfinex-derivatives","BTCF0:USTF0",1760011630338,0.9215766,123060.0,123050.0,2.88026709]
["bitfinex-derivatives","BTCF0:USTF0",1760011630534,1.17256923,123060.0,123050.0,2.88026709]
["bitfinex-derivatives","BTCF0:USTF0",1760011630734,0.9215766,123060.0,123050.0,2.88026709]
["bitfinex-derivatives","BTCF0:USTF0",1760011630930,1.17256923,123060.0,123050.0,2.88026709]
["bitfinex-derivatives","BTCF0:USTF0",1760011631433,0.9215766,123060.0,123050.0,2.88026709]
["bitfinex-derivatives","BTCF0:USTF0",1760011631634,1.17256923,123060.0,123050.0,0.11390709]
["bitfinex-derivatives","BTCF0:USTF0",1760011632136,1.17256923,123060.0,123050.0,0.80698709]
["bitfinex-derivatives","BTCF0:USTF0",1760011632336,1.17256923,123060.0,123050.0,0.85186709]
["bitfinex-derivatives","BTCF0:USTF0",1760011633234,0.8928066,123060.0,123050.0,0.96365029]
["bitfinex-derivatives","BTCF0:USTF0",1760011633435,0.8420366,123060.0,123050.0,1.13339972]
["bitfinex-derivatives","BTCF0:USTF0",1760011633643,0.8928066,123060.0,123050.0,0.88240709]
["bitfinex-derivatives","BTCF0:USTF0",1760011634037,1.14379923,123060.0,123050.0,0.88240709]
["bitfinex-derivatives","BTCF0:USTF0",1760011634239,0.8928066,123060.0,123050.0,0.88240709]
["bitfinex-derivatives","BTCF0:USTF0",1760011634540,1.14379923,123060.0,123050.0,0.88240709]
["bitfinex-derivatives","BTCF0:USTF0",1760011635640,1.14978923,123060.0,123050.0,0.88240709]
["bitfinex-derivatives","BTCF0:USTF0",1760011636043,0.8987966,123060.0,123050.0,0.88240709]
["bitfinex-derivatives","BTCF0:USTF0",1760011636239,0.8987966,123060.0,123050.0,1.13339972]
["bitfinex-derivatives","BTCF0:USTF0",1760011636445,1.14978923,123060.0,123050.0,0.88240709]
["bitfinex-derivatives","BTCF0:USTF0",1760011636840,0.8987966,123060.0,123050.0,0.88240709]
["bitfinex-derivatives","BTCF0:USTF0",1760011637140,1.14978923,123060.0,123050.0,0.88240709]
["bitfinex-derivatives","BTCF0:USTF0",1760011638145,0.8987966,123060.0,123050.0,0.88240709]
["bitfinex-derivatives","BTCF0:USTF0",1760011638346,1.14978923,123060.0,123050.0,0.88240709]
["bitfinex-derivatives","BTCF0:USTF0",1760011638842,0.8987966,123060.0,123050.0,0.88240709]
["bitfinex-derivatives","BTCF0:USTF0",1760011639043,1.14978923,123060.0,123050.0,0.88240709]
["bitfinex-derivatives","BTCF0:USTF0",1760011639641,0.8987966,123060.0,123050.0,0.88240709]
["bitfinex-derivatives","BTCF0:USTF0",1760011640239,1.14978923,123060.0,123050.0,0.88240709]
["bitfinex-derivatives","BTCF0:USTF0",1760011640642,0.8987966,123060.0,123050.0,0.88240709]
["bitfinex-derivatives","BTCF0:USTF0",1760011640843,1.14978923,123060.0,123050.0,0.88240709]
["bitfinex-derivatives","BTCF0:USTF0",1760011642645,0.8987966,123060.0,123050.0,0.88240709]
["bitfinex-derivatives","BTCF0:USTF0",1760011642839,1.14978923,123060.0,123050.0,0.88240709]
["bitfinex-derivatives","BTCF0:USTF0",1760011643848,0.8987966,123060.0,123050.0,0.88240709]
["bitfinex-derivatives","BTCF0:USTF0",1760011644146,1.14978923,123060.0,123050.0,0.88240709]
["bitfinex-derivatives","BTCF0:USTF0",1760011645950,1.14978923,123060.0,123050.0,2.91084709]
["bitfinex-derivatives","BTCF0:USTF0",1760011646750,1.14978923,123060.0,123050.0,3.05595723]
["bitfinex-derivatives","BTCF0:USTF0",1760011647442,1.18039923,123060.0,123050.0,2.91084709]
["bitfinex-derivatives","BTCF0:USTF0",1760011647940,1.18039923,123060.0,123050.0,0.14444709]
["bitfinex-derivatives","BTCF0:USTF0",1760011648144,1.18039923,123060.0,123050.0,2.91084709]
["bitfinex-derivatives","BTCF0:USTF0",1760011648650,1.14978923,123060.0,123050.0,2.91084709]
["bitfinex-derivatives","BTCF0:USTF0",1760011648951,1.18039923,123060.0,123050.0,0.85178709]
["bitfinex-derivatives","BTCF0:USTF0",1760011650151,1.18039923,123060.0,123050.0,0.11390709]
["bitfinex-derivatives","BTCF0:USTF0",1760011650352,1.18039923,123060.0,123050.0,0.06361709]
["bitfinex-derivatives","BTCF0:USTF0",1760011650548,1.18039923,123060.0,123050.0,0.43236]
["bitfinex-derivatives","BTCF0:USTF0",1760011650752,1.18039923,123060.0,123050.0,0.48078]
["bitfinex-derivatives","BTCF0:USTF0",1760011653954,1.18039923,123060.0,123050.0,0.43236]
["bitfinex-derivatives","BTCF0:USTF0",1760011654350,1.18039923,123060.0,123050.0,0.48078]
["bitfinex-derivatives","BTCF0:USTF0",1760011654855,1.18039923,123060.0,123050.0,0.54494935]
["bitfinex-derivatives","BTCF0:USTF0",1760011657647,1.50039923,123060.0,123050.0,0.54494935]
["bitfinex-derivatives","BTCF0:USTF0",1760011658350,1.50039923,123060.0,123050.0,0.11258935]
["bitfinex-derivatives","BTCF0:USTF0",1760011658655,1.50039923,123060.0,123050.0,0.74138935]
["bitfinex-derivatives","BTCF0:USTF0",1760011660951,1.50039923,123060.0,123050.0,0.84296743]
["bitfinex-derivatives","BTCF0:USTF0",1760011662355,1.10039923,123060.0,123050.0,0.74138935]
["bitfinex-derivatives","BTCF0:USTF0",1760011662856,1.10039923,123060.0,123050.0,0.84304506]
["bitfinex-derivatives","BTCF0:USTF0",1760011668861,1.10039923,123060.0,123050.0,0.74138935]
["bitfinex-derivatives","BTCF0:USTF0",1760011669263,0.8494066,123060.0,123050.0,0.74138935]
["bitfinex-derivatives","BTCF0:USTF0",1760011669462,1.10039923,123060.0,123050.0,0.74138935]
["bitfinex-derivatives","BTCF0:USTF0",1760011669962,0.90039923,123060.0,123050.0,0.74138935]
["bitfinex-derivatives","BTCF0:USTF0",1760011670360,1.30039923,123060.0,123050.0,0.85199255]
["bitfinex-derivatives","BTCF0:USTF0",1760011670559,1.18039923,123060.0,123050.0,0.95366939]
["bitfinex-derivatives","BTCF0:USTF0",1760011670964,1.18039923,123060.0,123050.0,0.82263255]
["bitfinex-derivatives","BTCF0:USTF0",1760011671367,1.18039923,123060.0,123050.0,0.92430939]
["bitfinex-derivatives","BTCF0:USTF0",1760011672568,1.18039923,123060.0,123050.0,0.95510939]
["bitfinex-derivatives","BTCF0:USTF0",1760011672868,1.14978923,123060.0,123050.0,0.85343255]
["bitfinex-derivatives","BTCF0:USTF0",1760011674567,0.8987966,123060.0,123050.0,0.85343255]
["bitfinex-derivatives","BTCF0:USTF0",1760011674864,0.8987966,123060.0,123050.0,0.87386619]
["bitfinex-derivatives","BTCF0:USTF0",1760011674865,1.14978923,123060.0,123050.0,0.87386619]
["bitfinex-derivatives","BTCF0:USTF0",1760011675763,1.18056923,123060.0,123050.0,0.87386619]
["bitfinex-derivatives","BTCF0:USTF0",1760011675963,1.18056923,123060.0,123050.0,0.84306619]
["bitfinex-derivatives","BTCF0:USTF0",1760011676563,0.9295766,123060.0,123050.0,0.87386619]
["bitfinex-derivatives","BTCF0:USTF0",1760011676763,1.18056923,123060.0,123050.0,0.87386619]
["bitfinex-derivatives","BTCF0:USTF0",1760011677066,1.18056923,123060.0,123050.0,0.77218935]
["bitfinex-derivatives","BTCF0:USTF0",1760011678670,1.18056923,123060.0,123050.0,0.74138935]
["bitfinex-derivatives","BTCF0:USTF0",1760011680468,0.9295766,123060.0,123050.0,0.74138935]
["bitfinex-derivatives","BTCF0:USTF0",1760011680670,1.18056923,123060.0,123050.0,0.77218935]
["bitfinex-derivatives","BTCF0:USTF0",1760011681071,1.18056923,123060.0,123050.0,0.74138935]
["bitfinex-derivatives","BTCF0:USTF0",1760011681271,1.18056923,123060.0,123050.0,0.88649949]
["bitfinex-derivatives","BTCF0:USTF0",1760011681467,1.18056923,123060.0,123050.0,0.91729949]
["bitfinex-derivatives","BTCF0:USTF0",1760011681667,0.9295766,123060.0,123050.0,0.91729949]
["bitfinex-derivatives","BTCF0:USTF0",1760011681868,1.18056923,123060.0,123050.0,0.91729949]
["bitfinex-derivatives","BTCF0:USTF0",1760011682068,1.30616718,123060.0,123050.0,0.91729949]
["bitfinex-derivatives","BTCF0:USTF0",1760011682675,1.27538718,123060.0,123050.0,1.10559478]
["bitfinex-derivatives","BTCF0:USTF0",1760011683064,1.08709189,123060.0,123050.0,1.10559478]
["bitfinex-derivatives","BTCF0:USTF0",1760011683268,1.08709189,123060.0,123050.0,0.91729949]
["bitfinex-derivatives","BTCF0:USTF0",1760011683568,1.11787189,123060.0,123050.0,0.88649949]
["bitfinex-derivatives","BTCF0:USTF0",1760011683774,0.9295766,123060.0,123050.0,0.92968464]
["bitfinex-derivatives","BTCF0:USTF0",1760011683968,1.30616718,123060.0,123050.0,0.92968464]
["bitfinex-derivatives","BTCF0:USTF0",1760011684170,1.30616718,123060.0,123050.0,2.87886935]
["bitfinex-derivatives","BTCF0:USTF0",1760011685771,0.65502737,123060.0,123050.0,3.06716464]
["bitfinex-derivatives","BTCF0:USTF0",1760011685970,0.59955343,123060.0,123050.0,3.09796464]
["bitfinex-derivatives","BTCF0:USTF0",1760011686575,0.68079003,123060.0,123050.0,2.90966935]
["bitfinex-derivatives","BTCF0:USTF0",1760011686775,0.68079003,123060.0,123050.0,3.09796464]
["bitfinex-derivatives","BTCF0:USTF0",1760011687167,0.68079003,123060.0,123050.0,3.36766464]
["bitfinex-derivatives","BTCF0:USTF0",1760011687367,0.49249474,123060.0,123050.0,3.17936935]
["bitfinex-derivatives","BTCF0:USTF0",1760011687777,0.86908532,123060.0,123050.0,3.17936935]
["bitfinex-derivatives","BTCF0:USTF0",1760011688676,0.49249474,123060.0,123050.0,3.17936935]
["bitfinex-derivatives","BTCF0:USTF0",1760011688879,0.86908532,123060.0,123050.0,3.17936935]
["bitfinex-derivatives","BTCF0:USTF0",1760011689777,0.86908532,123060.0,123050.0,3.54016935]
["bitfinex-derivatives","BTCF0:USTF0",1760011690778,0.68079003,123060.0,123050.0,3.54016935]
["bitfinex-derivatives","BTCF0:USTF0",1760011692178,0.49249474,123060.0,123050.0,3.72846464]
["bitfinex-derivatives","BTCF0:USTF0",1760011692376,0.68079003,123060.0,123050.0,3.72846464]
["bitfinex-derivatives","BTCF0:USTF0",1760011692779,0.68079003,123060.0,123050.0,3.54016935]
["bitfinex-derivatives","BTCF0:USTF0",1760011695079,0.68079003,123060.0,123050.0,0.77388935]
["bitfinex-derivatives","BTCF0:USTF0",1760011695274,0.71157003,123060.0,123050.0,3.54000935]
["bitfinex-derivatives","BTCF0:USTF0",1760011695579,0.52327474,123060.0,123050.0,3.54000935]
["bitfinex-derivatives","BTCF0:USTF0",1760011695783,0.71157003,123060.0,123050.0,3.54000935]
["bitfinex-derivatives","BTCF0:USTF0",1760011696685,0.89986532,123060.0,123050.0,0.77388935]
["bitfinex-derivatives","BTCF0:USTF0",1760011696883,0.89986532,123060.0,123050.0,3.54000935]
["bitfinex-derivatives","BTCF0:USTF0",1760011697684,0.89986532,123060.0,123050.0,0.77388935]
["bitfinex-derivatives","BTCF0:USTF0",1760011697885,0.89986532,123060.0,123050.0,3.17912935]
["bitfinex-derivatives","BTCF0:USTF0",1760011698079,0.89986532,123060.0,123050.0,3.53992935]
["bitfinex-derivatives","BTCF0:USTF0",1760011698584,0.89986532,123060.0,123050.0,0.77388935]
["bitfinex-derivatives","BTCF0:USTF0",1760011698788,0.89986532,123060.0,123050.0,1.51144935]
["bitfinex-derivatives","BTCF0:USTF0",1760011699085,0.89986532,123060.0,123050.0,1.65655949]
["bitfinex-derivatives","BTCF0:USTF0",1760011700987,0.89986532,123060.0,123050.0,0.91899949]
["bitfinex-derivatives","BTCF0:USTF0",1760011701188,0.89986532,123060.0,123050.0,1.65655949]
["bitfinex-derivatives","BTCF0:USTF0",1760011701687,0.89986532,123060.0,123050.0,1.65651949]
["bitfinex-derivatives","BTCF0:USTF0",1760011701983,0.89986532,123060.0,123050.0,0.91899949]
["bitfinex-derivatives","BTCF0:USTF0",1760011702287,0.89986532,123060.0,123050.0,1.29571949]
["bitfinex-derivatives","BTCF0:USTF0",1760011702983,1.26066532,123060.0,123050.0,0.52739949]
["bitfinex-derivatives","BTCF0:USTF0",1760011703188,2.13896061,123060.0,123050.0,0.31113384]
["bitfinex-derivatives","BTCF0:USTF0",1760011703387,0.1581698,123040.0,123030.0,0.17465951]
["bitfinex-derivatives","BTCF0:USTF0",1760011703580,0.7989698,123040.0,123030.0,0.96193951]
["bitfinex-derivatives","BTCF0:USTF0",1760011703783,1.17556038,123040.0,123030.0,0.78728]
["bitfinex-derivatives","BTCF0:USTF0",1760011704286,1.57556038,123040.0,123030.0,0.78728]
["bitfinex-derivatives","BTCF0:USTF0",1760011704489,0.1581765,123030.0,123020.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1760011704796,0.34647179,123030.0,123020.0,1.36449529]
["bitfinex-derivatives","BTCF0:USTF0",1760011706799,0.34647179,123030.0,123020.0,1.1762]
["bitfinex-derivatives","BTCF0:USTF0",1760011707099,0.34647179,123030.0,123020.0,0.8154]
["bitfinex-derivatives","BTCF0:USTF0",1760011709398,0.34647179,123030.0,123020.0,0.93718511]
["bitfinex-derivatives","BTCF0:USTF0",1760011710391,0.31648179,123030.0,123020.0,0.93718511]
["bitfinex-derivatives","BTCF0:USTF0",1760011710595,0.31648179,123030.0,123020.0,1.1254804]
["bitfinex-derivatives","BTCF0:USTF0",1760011711000,0.31648179,123030.0,123020.0,0.93718511]
["bitfinex-derivatives","BTCF0:USTF0",1760011711189,0.31648179,123030.0,123020.0,1.1254804]
["bitfinex-derivatives","BTCF0:USTF0",1760011711893,0.31648179,123030.0,123020.0,0.93718511]
["bitfinex-derivatives","BTCF0:USTF0",1760011712094,0.31648179,123030.0,123020.0,1.1254804]
["bitfinex-derivatives","BTCF0:USTF0",1760011712596,0.31648179,123030.0,123020.0,1.2067435]
["bitfinex-derivatives","BTCF0:USTF0",1760011712995,0.31648179,123030.0,123020.0,1.1254804]
["bitfinex-derivatives","BTCF0:USTF0",1760011716800,0.31648179,123030.0,123020.0,1.4862804]
["bitfinex-derivatives","BTCF0:USTF0",1760011719605,0.31648179,123030.0,123020.0,1.29798511]
["bitfinex-derivatives","BTCF0:USTF0",1760011721702,0.23522529,123030.0,123020.0,1.37924821]
["bitfinex-derivatives","BTCF0:USTF0",1760011722007,0.31648179,123030.0,123020.0,1.5675435]
["bitfinex-derivatives","BTCF0:USTF0",1760011723103,0.57908529,123040.0,123020.0,1.4862804]
["bitfinex-derivatives","BTCF0:USTF0",1760011723104,0.0812544,123040.0,123020.0,1.4862804]
["bitfinex-derivatives","BTCF0:USTF0",1760011723410,0.31646849,123050.0,123040.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1760011723607,0.31646849,123050.0,123040.0,0.8154]
["bitfinex-derivatives","BTCF0:USTF0",1760011724210,0.1281732,123050.0,123040.0,0.8154]
["bitfinex-derivatives","BTCF0:USTF0",1760011724409,0.31646849,123050.0,123040.0,0.8154]
["bitfinex-derivatives","BTCF0:USTF0",1760011724807,0.04837,123070.0,123060.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1760011725012,0.31789539,123070.0,123060.0,1.18091]
["bitfinex-derivatives","BTCF0:USTF0",1760011725309,0.1296001,123070.0,123060.0,1.18091]
["bitfinex-derivatives","BTCF0:USTF0",1760011725608,0.31789539,123070.0,123060.0,1.18091]
["bitfinex-derivatives","BTCF0:USTF0",1760011726207,0.50619068,123070.0,123060.0,0.82007]
["bitfinex-derivatives","BTCF0:USTF0",1760011726608,0.52119068,123070.0,123060.0,0.78925]
["bitfinex-derivatives","BTCF0:USTF0",1760011726813,0.92119068,123070.0,123060.0,0.73748]
["bitfinex-derivatives","BTCF0:USTF0",1760011727108,0.1446067,123060.0,123050.0,0.19699516]
["bitfinex-derivatives","BTCF0:USTF0",1760011727314,0.1296133,123050.0,123040.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1760011727607,0.50620388,123050.0,123040.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1760011727808,0.0812499,123040.0,123030.0,2.45956369]
["bitfinex-derivatives","BTCF0:USTF0",1760011728004,0.26954519,123040.0,123030.0,3.19700369]
["bitfinex-derivatives","BTCF0:USTF0",1760011728401,0.0812499,123040.0,123030.0,3.19700369]
["bitfinex-derivatives","BTCF0:USTF0",1760011728813,0.26954519,123040.0,123030.0,3.19700369]
["bitfinex-derivatives","BTCF0:USTF0",1760011729412,0.50621048,123040.0,123030.0,0.44069]
["bitfinex-derivatives","BTCF0:USTF0",1760011729613,0.50621048,123040.0,123030.0,1.17813]
["bitfinex-derivatives","BTCF0:USTF0",1760011730313,0.50621048,123040.0,123030.0,0.81733]
["bitfinex-derivatives","BTCF0:USTF0",1760011730513,0.31791519,123040.0,123030.0,0.81733]
["bitfinex-derivatives","BTCF0:USTF0",1760011731315,0.31791519,123040.0,123030.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1760011731316,0.50621048,123040.0,123030.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1760011731514,0.50621048,123040.0,123030.0,0.78921]
["bitfinex-derivatives","BTCF0:USTF0",1760011732014,0.50621048,123040.0,123030.0,0.82003]
["bitfinex-derivatives","BTCF0:USTF0",1760011735318,0.50621048,123040.0,123030.0,0.96525516]
["bitfinex-derivatives","BTCF0:USTF0",1760011737220,0.50621048,123040.0,123030.0,0.96521516]
["bitfinex-derivatives","BTCF0:USTF0",1760011738623,0.50621048,123040.0,123030.0,0.81999]
["bitfinex-derivatives","BTCF0:USTF0",1760011739222,0.50621048,123040.0,123030.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1760011739423,0.1322465,123030.0,123020.0,0.22487516]
["bitfinex-derivatives","BTCF0:USTF0",1760011739621,1.28463708,123030.0,123020.0,0.88262516]
["bitfinex-derivatives","BTCF0:USTF0",1760011740123,1.26963708,123030.0,123020.0,0.81733]
["bitfinex-derivatives","BTCF0:USTF0",1760011740323,1.08134179,123030.0,123020.0,0.81733]
["bitfinex-derivatives","BTCF0:USTF0",1760011740716,1.26963708,123030.0,123020.0,0.81733]
["bitfinex-derivatives","BTCF0:USTF0",1760011741221,1.26963708,123030.0,123020.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1760011741525,0.1472531,123020.0,123010.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760011741818,0.1322663,123000.0,122990.0,0.26875709]
["bitfinex-derivatives","BTCF0:USTF0",1760011742016,1.06778217,123000.0,122990.0,0.23765709]
["bitfinex-derivatives","BTCF0:USTF0",1760011742214,1.06778217,123000.0,122990.0,0.97505709]
["bitfinex-derivatives","BTCF0:USTF0",1760011742615,0.4930663,123000.0,122990.0,1.00615709]
["bitfinex-derivatives","BTCF0:USTF0",1760011742823,0.86965688,123000.0,122990.0,1.00615709]
["bitfinex-derivatives","BTCF0:USTF0",1760011743021,0.86965688,123000.0,122990.0,1.07092343]
["bitfinex-derivatives","BTCF0:USTF0",1760011743222,0.86965688,123000.0,122990.0,0.88209634]
["bitfinex-derivatives","BTCF0:USTF0",1760011743629,0.50885688,123000.0,122990.0,0.88209634]
["bitfinex-derivatives","BTCF0:USTF0",1760011743822,0.32056159,123000.0,122990.0,1.07039163]
["bitfinex-derivatives","BTCF0:USTF0",1760011744021,0.26957159,123000.0,122990.0,0.88209634]
["bitfinex-derivatives","BTCF0:USTF0",1760011744227,0.38356465,123000.0,122990.0,0.88209634]
["bitfinex-derivatives","BTCF0:USTF0",1760011747431,0.63356465,123000.0,122990.0,0.88209634]
["bitfinex-derivatives","BTCF0:USTF0",1760011747622,0.61356465,123000.0,122990.0,0.88209634]
["bitfinex-derivatives","BTCF0:USTF0",1760011747826,0.38356465,123000.0,122990.0,0.88209634]
["bitfinex-derivatives","BTCF0:USTF0",1760011748025,0.65356465,123000.0,122990.0,0.88209634]
["bitfinex-derivatives","BTCF0:USTF0",1760011748831,0.904863,123000.0,122990.0,0.88209634]
["bitfinex-derivatives","BTCF0:USTF0",1760011749133,1.665663,123000.0,122990.0,0.88209634]
["bitfinex-derivatives","BTCF0:USTF0",1760011749328,1.41436465,123000.0,122990.0,0.88209634]
["bitfinex-derivatives","BTCF0:USTF0",1760011749727,1.655663,123000.0,122990.0,0.88209634]
["bitfinex-derivatives","BTCF0:USTF0",1760011750033,1.40436465,123000.0,122990.0,0.88209634]
["bitfinex-derivatives","BTCF0:USTF0",1760011750424,1.40436465,123000.0,122990.0,0.85099634]
["bitfinex-derivatives","BTCF0:USTF0",1760011750830,1.15436465,123000.0,122990.0,0.88209634]
["bitfinex-derivatives","BTCF0:USTF0",1760011751030,1.39436465,123000.0,122990.0,0.88209634]
["bitfinex-derivatives","BTCF0:USTF0",1760011751432,1.645663,123000.0,122990.0,0.88209634]
["bitfinex-derivatives","BTCF0:USTF0",1760011751735,1.655493,123000.0,122990.0,0.85099634]
["bitfinex-derivatives","BTCF0:USTF0",1760011752028,1.655493,123000.0,122990.0,0.04237624]
["bitfinex-derivatives","BTCF0:USTF0",1760011752222,0.1322795,122980.0,122970.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1760011752424,1.02437785,122980.0,122970.0,0.58101]
["bitfinex-derivatives","BTCF0:USTF0",1760011752929,0.5030795,122980.0,122970.0,0.58101]
["bitfinex-derivatives","BTCF0:USTF0",1760011753232,1.03437785,122980.0,122970.0,0.58101]
["bitfinex-derivatives","BTCF0:USTF0",1760011753432,1.03437785,122980.0,122970.0,0.58301]
["bitfinex-derivatives","BTCF0:USTF0",1760011755234,1.46515785,122980.0,122970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760011755435,1.46515785,122980.0,122970.0,0.73964]
["bitfinex-derivatives","BTCF0:USTF0",1760011755936,1.46515785,122980.0,122970.0,0.80496963]
["bitfinex-derivatives","BTCF0:USTF0",1760011756136,1.82595785,122980.0,122970.0,0.80496963]
["bitfinex-derivatives","BTCF0:USTF0",1760011756737,1.82595785,122980.0,122970.0,0.80696963]
["bitfinex-derivatives","BTCF0:USTF0",1760011757036,1.82595785,122980.0,122970.0,0.06932963]
["bitfinex-derivatives","BTCF0:USTF0",1760011757343,1.82595785,122980.0,122970.0,0.80704963]
["bitfinex-derivatives","BTCF0:USTF0",1760011757633,1.82595785,122980.0,122970.0,0.80604963]
["bitfinex-derivatives","BTCF0:USTF0",1760011759429,1.82595785,122980.0,122970.0,0.80504963]
["bitfinex-derivatives","BTCF0:USTF0",1760011760026,0.5130795,122980.0,122970.0,0.88497963]
["bitfinex-derivatives","BTCF0:USTF0",1760011760230,0.63357785,122980.0,122970.0,0.88497963]
["bitfinex-derivatives","BTCF0:USTF0",1760011760431,0.38357785,122980.0,122970.0,0.88497963]
["bitfinex-derivatives","BTCF0:USTF0",1760011760625,0.3673,122990.0,122970.0,0.88497963]
["bitfinex-derivatives","BTCF0:USTF0",1760011760827,0.03139,123030.0,123020.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1760011761129,0.1126446,123040.0,123030.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1760011761324,0.1126446,123040.0,123030.0,0.44073]
["bitfinex-derivatives","BTCF0:USTF0",1760011761527,0.63393815,123040.0,123030.0,0.84073]
["bitfinex-derivatives","BTCF0:USTF0",1760011761727,0.0812366,123060.0,123050.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1760011761930,0.84044,123070.0,123060.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1760011762133,1.39169835,123070.0,123060.0,0.44073]
["bitfinex-derivatives","BTCF0:USTF0",1760011763231,1.39169835,123070.0,123060.0,1.21489]
["bitfinex-derivatives","BTCF0:USTF0",1760011764039,1.40351092,123070.0,123060.0,1.21461]
["bitfinex-derivatives","BTCF0:USTF0",1760011764237,1.76431092,123070.0,123060.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1760011764839,0.1229066,123060.0,123050.0,1.23057516]
["bitfinex-derivatives","BTCF0:USTF0",1760011765139,1.44345752,123060.0,123050.0,0.42603516]
["bitfinex-derivatives","BTCF0:USTF0",1760011765332,1.84345752,123060.0,123050.0,0.42603516]
["bitfinex-derivatives","BTCF0:USTF0",1760011765533,1.84345752,123060.0,123010.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1760011765534,0.132633,123020.0,123010.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1760011765730,0.132633,123020.0,123010.0,1.22092]
["bitfinex-derivatives","BTCF0:USTF0",1760011765930,0.132633,123020.0,123010.0,0.86012]
["bitfinex-derivatives","BTCF0:USTF0",1760011766737,0.39574392,123020.0,123010.0,0.86012]
["bitfinex-derivatives","BTCF0:USTF0",1760011766936,0.39574392,123020.0,123010.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1760011767137,0.39574392,123020.0,123010.0,0.85764]
["bitfinex-derivatives","BTCF0:USTF0",1760011767339,0.53574392,123020.0,123010.0,0.85764]
["bitfinex-derivatives","BTCF0:USTF0",1760011767642,0.39574392,123020.0,123010.0,0.85764]
["bitfinex-derivatives","BTCF0:USTF0",1760011767843,0.132633,123020.0,123010.0,0.85764]
["bitfinex-derivatives","BTCF0:USTF0",1760011768046,0.69574392,123020.0,123010.0,0.85764]
["bitfinex-derivatives","BTCF0:USTF0",1760011768341,0.60574392,123020.0,123010.0,0.85764]
["bitfinex-derivatives","BTCF0:USTF0",1760011769335,0.59574392,123020.0,123010.0,0.85764]
["bitfinex-derivatives","BTCF0:USTF0",1760011770140,0.59574392,123020.0,123010.0,0.92236982]
["bitfinex-derivatives","BTCF0:USTF0",1760011770943,0.41574392,123020.0,123010.0,0.92236982]
["bitfinex-derivatives","BTCF0:USTF0",1760011771139,1.10536392,123020.0,123010.0,0.83736982]
["bitfinex-derivatives","BTCF0:USTF0",1760011771735,1.17616392,123020.0,123010.0,0.06472982]
["bitfinex-derivatives","BTCF0:USTF0",1760011772042,0.1481897,123010.0,123000.0,0.77392]
["bitfinex-derivatives","BTCF0:USTF0",1760011772244,0.41130062,123010.0,123000.0,0.77392]
["bitfinex-derivatives","BTCF0:USTF0",1760011772445,0.81130062,123010.0,123000.0,0.77392]
["bitfinex-derivatives","BTCF0:USTF0",1760011772640,0.05137,123020.0,123010.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1760011772842,0.05137,123050.0,123040.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1760011773044,0.01555,123070.0,123060.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1760011773045,0.4934053,123070.0,123060.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1760011773344,0.4934053,123070.0,123060.0,0.69044]
["bitfinex-derivatives","BTCF0:USTF0",1760011773345,0.75651622,123070.0,123060.0,0.69044]
["bitfinex-derivatives","BTCF0:USTF0",1760011773542,0.0812433,123050.0,123040.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1760011773748,0.39572422,123050.0,123040.0,0.87524]
["bitfinex-derivatives","BTCF0:USTF0",1760011774146,0.1326133,123050.0,123040.0,0.87524]
["bitfinex-derivatives","BTCF0:USTF0",1760011774346,0.1326133,123050.0,123040.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1760011774645,0.1326133,123050.0,123040.0,0.87512]
["bitfinex-derivatives","BTCF0:USTF0",1760011774946,0.1326133,123050.0,123040.0,0.94087383]
["bitfinex-derivatives","BTCF0:USTF0",1760011775342,0.05137,123050.0,123040.0,1.34087383]
["bitfinex-derivatives","BTCF0:USTF0",1760011775550,0.1326133,123050.0,123040.0,1.34087383]
["bitfinex-derivatives","BTCF0:USTF0",1760011777048,0.1326133,123050.0,123040.0,1.70167383]
["bitfinex-derivatives","BTCF0:USTF0",1760011778249,0.1326026,123070.0,123060.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1760011778448,0.39571352,123070.0,123060.0,0.87352]
["bitfinex-derivatives","BTCF0:USTF0",1760011779250,0.75651352,123070.0,123060.0,0.87352]
["bitfinex-derivatives","BTCF0:USTF0",1760011780951,0.75651352,123070.0,123060.0,0.87252]
["bitfinex-derivatives","BTCF0:USTF0",1760011783060,0.1326133,123050.0,123040.0,0.51155383]
["bitfinex-derivatives","BTCF0:USTF0",1760011783251,0.1326133,123050.0,123040.0,1.29835383]
["bitfinex-derivatives","BTCF0:USTF0",1760011784046,0.05137,123050.0,123040.0,1.29835383]
["bitfinex-derivatives","BTCF0:USTF0",1760011784652,0.1326133,123050.0,123040.0,1.29835383]
["bitfinex-derivatives","BTCF0:USTF0",1760011786840,0.05137,123050.0,123040.0,1.37960373]
["bitfinex-derivatives","BTCF0:USTF0",1760011789354,0.05137,123050.0,123040.0,0.59280373]
["bitfinex-derivatives","BTCF0:USTF0",1760011789560,0.05137,123050.0,123040.0,1.37592373]
["bitfinex-derivatives","BTCF0:USTF0",1760011790157,0.1326133,123050.0,123040.0,0.51155383]
["bitfinex-derivatives","BTCF0:USTF0",1760011790356,0.1326133,123050.0,123040.0,1.29451383]
["bitfinex-derivatives","BTCF0:USTF0",1760011795258,0.1326133,123050.0,123040.0,1.29231383]
["bitfinex-derivatives","BTCF0:USTF0",1760011796456,0.41534422,123050.0,123040.0,0.84591383]
["bitfinex-derivatives","BTCF0:USTF0",1760011796649,0.41534422,123050.0,123040.0,0.92813383]
["bitfinex-derivatives","BTCF0:USTF0",1760011796855,0.05137,123050.0,123040.0,1.28893383]
["bitfinex-derivatives","BTCF0:USTF0",1760011797060,0.05137,123050.0,123040.0,1.37018373]
["bitfinex-derivatives","BTCF0:USTF0",1760011797858,0.06094,123060.0,123050.0,0.0812433]
["bitfinex-derivatives","BTCF0:USTF0",1760011798159,0.1421767,123060.0,123050.0,0.44302]
["bitfinex-derivatives","BTCF0:USTF0",1760011798355,0.40528762,123060.0,123050.0,2.89046]
["bitfinex-derivatives","BTCF0:USTF0",1760011798560,0.40528762,123060.0,123050.0,3.25126]
["bitfinex-derivatives","BTCF0:USTF0",1760011799052,0.1421767,123060.0,123050.0,3.25126]
["bitfinex-derivatives","BTCF0:USTF0",1760011799855,0.06094,123060.0,123050.0,3.3325033]
["bitfinex-derivatives","BTCF0:USTF0",1760011800255,0.1421767,123060.0,123050.0,3.25054]
["bitfinex-derivatives","BTCF0:USTF0",1760011800857,0.1421767,123060.0,123050.0,3.3317833]
["bitfinex-derivatives","BTCF0:USTF0",1760011801457,0.06094,123060.0,123050.0,3.3317833]
["bitfinex-derivatives","BTCF0:USTF0",1760011801762,0.1421767,123060.0,123050.0,3.3317833]
["bitfinex-derivatives","BTCF0:USTF0",1760011802064,0.06094,123060.0,123050.0,3.3317833]
["bitfinex-derivatives","BTCF0:USTF0",1760011803459,0.1421767,123060.0,123050.0,3.3317833]
["bitfinex-derivatives","BTCF0:USTF0",1760011803662,0.1421767,123060.0,123050.0,0.5242633]
["bitfinex-derivatives","BTCF0:USTF0",1760011804157,0.1421767,123060.0,123050.0,1.22018]
["bitfinex-derivatives","BTCF0:USTF0",1760011804356,0.43641552,123060.0,123050.0,1.22018]
["bitfinex-derivatives","BTCF0:USTF0",1760011804661,0.1421767,123060.0,123050.0,3.24878]
["bitfinex-derivatives","BTCF0:USTF0",1760011805059,0.1421767,123060.0,123050.0,0.44302]
["bitfinex-derivatives","BTCF0:USTF0",1760011805454,0.1421767,123060.0,123050.0,1.21986]
["bitfinex-derivatives","BTCF0:USTF0",1760011805660,0.43641552,123060.0,123050.0,1.21974]
["bitfinex-derivatives","BTCF0:USTF0",1760011805862,0.1421767,123060.0,123050.0,1.32081662]
["bitfinex-derivatives","BTCF0:USTF0",1760011806063,0.1421767,123060.0,123050.0,0.54409662]
["bitfinex-derivatives","BTCF0:USTF0",1760011806264,0.1421767,123060.0,123050.0,1.32069662]
["bitfinex-derivatives","BTCF0:USTF0",1760011806563,0.43641552,123060.0,123050.0,1.32069662]
["bitfinex-derivatives","BTCF0:USTF0",1760011807159,0.1421767,123060.0,123050.0,1.32069662]
["bitfinex-derivatives","BTCF0:USTF0",1760011807359,0.43641552,123060.0,123050.0,1.40193992]
["bitfinex-derivatives","BTCF0:USTF0",1760011807561,0.43641552,123060.0,123050.0,1.3008633]
["bitfinex-derivatives","BTCF0:USTF0",1760011807758,0.0812433,123050.0,123040.0,0.24905045]
["bitfinex-derivatives","BTCF0:USTF0",1760011807959,0.79072212,123050.0,123040.0,0.99475893]
["bitfinex-derivatives","BTCF0:USTF0",1760011808159,0.79891212,123050.0,123040.0,0.99475893]
["bitfinex-derivatives","BTCF0:USTF0",1760011808364,0.79072212,123050.0,123040.0,1.02551893]
["bitfinex-derivatives","BTCF0:USTF0",1760011808561,0.4964833,123050.0,123040.0,1.02551893]
["bitfinex-derivatives","BTCF0:USTF0",1760011808772,0.1356833,123050.0,123040.0,1.36586373]
["bitfinex-derivatives","BTCF0:USTF0",1760011808968,0.1356833,123050.0,123040.0,1.28461383]
["bitfinex-derivatives","BTCF0:USTF0",1760011809164,0.1421798,123060.0,123050.0,0.1634633]
["bitfinex-derivatives","BTCF0:USTF0",1760011809468,0.1421798,123060.0,123050.0,0.44302]
["bitfinex-derivatives","BTCF0:USTF0",1760011809469,0.43641862,123060.0,123050.0,0.44302]
["bitfinex-derivatives","BTCF0:USTF0",1760011809671,0.1421798,123060.0,123050.0,0.44302]
["bitfinex-derivatives","BTCF0:USTF0",1760011809870,0.43641862,123060.0,123050.0,0.44302]
["bitfinex-derivatives","BTCF0:USTF0",1760011810264,0.1421798,123060.0,123050.0,0.44302]
["bitfinex-derivatives","BTCF0:USTF0",1760011810463,0.43641862,123060.0,123050.0,0.44302]
["bitfinex-derivatives","BTCF0:USTF0",1760011811962,0.1421798,123060.0,123050.0,0.5242633]
["bitfinex-derivatives","BTCF0:USTF0",1760011812167,0.1421798,123060.0,123050.0,0.44302]
["bitfinex-derivatives","BTCF0:USTF0",1760011812470,0.43641862,123060.0,123050.0,0.44302]
["bitfinex-derivatives","BTCF0:USTF0",1760011813372,0.43641862,123060.0,123050.0,0.5242633]
["bitfinex-derivatives","BTCF0:USTF0",1760011813671,0.43641862,123060.0,123050.0,0.44302]
["bitfinex-derivatives","BTCF0:USTF0",1760011814170,0.1421798,123060.0,123050.0,0.44302]
["bitfinex-derivatives","BTCF0:USTF0",1760011814367,0.43641862,123060.0,123050.0,0.44302]
["bitfinex-derivatives","BTCF0:USTF0",1760011815170,0.1421798,123060.0,123050.0,0.44302]
["bitfinex-derivatives","BTCF0:USTF0",1760011815372,0.43641862,123060.0,123050.0,0.5242633]
["bitfinex-derivatives","BTCF0:USTF0",1760011816166,0.1421798,123060.0,123050.0,0.5242633]
["bitfinex-derivatives","BTCF0:USTF0",1760011816361,0.0065,123060.0,123050.0,0.5242633]
["bitfinex-derivatives","BTCF0:USTF0",1760011816566,0.0065,123060.0,123050.0,0.6259684]
["bitfinex-derivatives","BTCF0:USTF0",1760011816768,0.42991012,123070.0,123060.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1760011816966,0.42991012,123070.0,123060.0,1.21586]
["bitfinex-derivatives","BTCF0:USTF0",1760011817173,0.1356713,123070.0,123060.0,1.21586]
["bitfinex-derivatives","BTCF0:USTF0",1760011817377,0.1356713,123070.0,123060.0,1.3175651]
["bitfinex-derivatives","BTCF0:USTF0",1760011817969,0.42991012,123070.0,123060.0,1.3175651]
["bitfinex-derivatives","BTCF0:USTF0",1760011818171,0.42991012,123070.0,123060.0,1.21586]
["bitfinex-derivatives","BTCF0:USTF0",1760011818675,0.42991012,123070.0,123060.0,1.3175651]
["bitfinex-derivatives","BTCF0:USTF0",1760011819173,0.42991012,123070.0,123060.0,1.3988018]
["bitfinex-derivatives","BTCF0:USTF0",1760011820165,0.1356713,123070.0,123060.0,1.3988018]
["bitfinex-derivatives","BTCF0:USTF0",1760011820368,0.42991012,123070.0,123060.0,1.3988018]
["bitfinex-derivatives","BTCF0:USTF0",1760011820775,0.1421638,123080.0,123070.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1760011821075,0.1421638,123080.0,123070.0,0.44302]
["bitfinex-derivatives","BTCF0:USTF0",1760011821269,0.1421638,123080.0,123070.0,0.58794035]
["bitfinex-derivatives","BTCF0:USTF0",1760011821577,0.43640262,123080.0,123070.0,0.58794035]
["bitfinex-derivatives","BTCF0:USTF0",1760011821975,0.83640262,123080.0,123070.0,0.99838035]
["bitfinex-derivatives","BTCF0:USTF0",1760011822169,0.9029638,123080.0,123070.0,0.85346]
["bitfinex-derivatives","BTCF0:USTF0",1760011822374,1.19720262,123080.0,123070.0,0.85346]
["bitfinex-derivatives","BTCF0:USTF0",1760011823277,0.9029638,123080.0,123070.0,0.85346]
["bitfinex-derivatives","BTCF0:USTF0",1760011823477,1.19720262,123080.0,123070.0,0.85346]
["bitfinex-derivatives","BTCF0:USTF0",1760011824175,0.9029638,123080.0,123070.0,0.85346]
["bitfinex-derivatives","BTCF0:USTF0",1760011824479,0.83640262,123080.0,123070.0,0.85346]
["bitfinex-derivatives","BTCF0:USTF0",1760011825172,1.19720262,123080.0,123070.0,0.85346]
["bitfinex-derivatives","BTCF0:USTF0",1760011825978,0.83640262,123080.0,123070.0,0.85346]
["bitfinex-derivatives","BTCF0:USTF0",1760011827280,0.5421638,123080.0,123070.0,0.85346]
["bitfinex-derivatives","BTCF0:USTF0",1760011827485,0.83640262,123080.0,123070.0,0.85346]
["bitfinex-derivatives","BTCF0:USTF0",1760011828377,1.19720262,123080.0,123070.0,0.85346]
["bitfinex-derivatives","BTCF0:USTF0",1760011830080,1.27954742,123080.0,123070.0,0.85346]
["bitfinex-derivatives","BTCF0:USTF0",1760011830779,0.1348801,123070.0,123060.0,0.58766035]
["bitfinex-derivatives","BTCF0:USTF0",1760011830979,0.32317191,123070.0,123060.0,1.35594035]
["bitfinex-derivatives","BTCF0:USTF0",1760011831484,0.51146372,123070.0,123060.0,1.35594035]
["bitfinex-derivatives","BTCF0:USTF0",1760011832082,0.51146372,123070.0,123060.0,0.58766035]
["bitfinex-derivatives","BTCF0:USTF0",1760011832283,0.32317191,123070.0,123060.0,1.35594035]
["bitfinex-derivatives","BTCF0:USTF0",1760011832479,0.51146372,123070.0,123060.0,1.35594035]
["bitfinex-derivatives","BTCF0:USTF0",1760011833282,0.32317191,123070.0,123060.0,1.35594035]
["bitfinex-derivatives","BTCF0:USTF0",1760011833477,0.51146372,123070.0,123060.0,1.35594035]
["bitfinex-derivatives","BTCF0:USTF0",1760011833682,0.32317191,123070.0,123060.0,1.35594035]
["bitfinex-derivatives","BTCF0:USTF0",1760011834584,0.51146372,123070.0,123060.0,1.35594035]
["bitfinex-derivatives","BTCF0:USTF0",1760011834789,0.32317191,123070.0,123060.0,1.35594035]
["bitfinex-derivatives","BTCF0:USTF0",1760011835179,0.32317191,123070.0,123060.0,1.54423216]
["bitfinex-derivatives","BTCF0:USTF0",1760011835487,0.51146372,123070.0,123060.0,1.35594035]
["bitfinex-derivatives","BTCF0:USTF0",1760011835783,0.32317191,123070.0,123060.0,1.35594035]
["bitfinex-derivatives","BTCF0:USTF0",1760011836183,0.32317191,123070.0,123060.0,1.54423216]
["bitfinex-derivatives","BTCF0:USTF0",1760011836385,0.51146372,123070.0,123060.0,1.43717705]
["bitfinex-derivatives","BTCF0:USTF0",1760011836583,0.32317191,123070.0,123060.0,1.43717705]
["bitfinex-derivatives","BTCF0:USTF0",1760011838186,0.1348801,123070.0,123060.0,1.47193984]
["bitfinex-derivatives","BTCF0:USTF0",1760011838386,0.32317191,123070.0,123060.0,1.28364803]
["bitfinex-derivatives","BTCF0:USTF0",1760011838776,0.32317191,123070.0,123060.0,1.36488473]
["bitfinex-derivatives","BTCF0:USTF0",1760011839185,0.32317191,123070.0,123060.0,1.55317654]
["bitfinex-derivatives","BTCF0:USTF0",1760011839375,0.32317191,123070.0,123060.0,1.36488473]
["bitfinex-derivatives","BTCF0:USTF0",1760011840185,0.32317191,123070.0,123060.0,1.55317654]
["bitfinex-derivatives","BTCF0:USTF0",1760011840384,0.32317191,123070.0,123060.0,1.36488473]
["bitfinex-derivatives","BTCF0:USTF0",1760011840692,0.32317191,123070.0,123060.0,1.2922567]
["bitfinex-derivatives","BTCF0:USTF0",1760011841288,0.32317191,123070.0,123060.0,1.48054851]
["bitfinex-derivatives","BTCF0:USTF0",1760011842384,0.51146372,123070.0,123060.0,1.2922567]
["bitfinex-derivatives","BTCF0:USTF0",1760011842789,0.32317191,123070.0,123060.0,1.2922567]
["bitfinex-derivatives","BTCF0:USTF0",1760011843185,0.32317191,123070.0,123060.0,1.48054851]
["bitfinex-derivatives","BTCF0:USTF0",1760011843382,0.32317191,123070.0,123060.0,1.2922567]
["bitfinex-derivatives","BTCF0:USTF0",1760011844190,0.32317191,123070.0,123060.0,1.48054851]
["bitfinex-derivatives","BTCF0:USTF0",1760011844393,0.32317191,123070.0,123060.0,1.2922567]
["bitfinex-derivatives","BTCF0:USTF0",1760011845192,0.32317191,123070.0,123060.0,1.48054851]
["bitfinex-derivatives","BTCF0:USTF0",1760011845490,0.32317191,123070.0,123060.0,1.2922567]
["bitfinex-derivatives","BTCF0:USTF0",1760011846286,0.32317191,123070.0,123060.0,1.48054851]
["bitfinex-derivatives","BTCF0:USTF0",1760011846486,0.1348801,123070.0,123060.0,1.2922567]
["bitfinex-derivatives","BTCF0:USTF0",1760011846685,0.32317191,123070.0,123060.0,1.2922567]
["bitfinex-derivatives","BTCF0:USTF0",1760011847186,0.32317191,123070.0,123060.0,1.43717705]
["bitfinex-derivatives","BTCF0:USTF0",1760011848287,0.32317191,123070.0,123060.0,1.62546886]
["bitfinex-derivatives","BTCF0:USTF0",1760011848288,0.16959178,123070.0,123060.0,1.62546886]
["bitfinex-derivatives","BTCF0:USTF0",1760011848488,0.16959178,123070.0,123060.0,1.43717705]
["bitfinex-derivatives","BTCF0:USTF0",1760011848982,0.081227,123080.0,123060.0,1.7272827]
["bitfinex-derivatives","BTCF0:USTF0",1760011849187,0.28197881,123080.0,123070.0,0.35145191]
["bitfinex-derivatives","BTCF0:USTF0",1760011849386,0.47027062,123080.0,123070.0,0.1631601]
["bitfinex-derivatives","BTCF0:USTF0",1760011849788,0.091227,123080.0,123070.0,0.71225191]
["bitfinex-derivatives","BTCF0:USTF0",1760011849991,0.081227,123080.0,123070.0,0.71225191]
["bitfinex-derivatives","BTCF0:USTF0",1760011850186,0.26951881,123080.0,123070.0,0.93503383]
["bitfinex-derivatives","BTCF0:USTF0",1760011850393,0.45781062,123080.0,123070.0,0.74674202]
["bitfinex-derivatives","BTCF0:USTF0",1760011850692,0.46027062,123080.0,123070.0,0.74674202]
["bitfinex-derivatives","BTCF0:USTF0",1760011851392,0.46676062,123080.0,123070.0,0.74674202]
["bitfinex-derivatives","BTCF0:USTF0",1760011851598,0.0877135,123080.0,123070.0,0.74674202]
["bitfinex-derivatives","BTCF0:USTF0",1760011851895,0.46429712,123080.0,123070.0,0.74674202]
["bitfinex-derivatives","BTCF0:USTF0",1760011852192,0.0877135,123080.0,123070.0,0.93503383]
["bitfinex-derivatives","BTCF0:USTF0",1760011852382,0.46429712,123080.0,123070.0,0.74674202]
["bitfinex-derivatives","BTCF0:USTF0",1760011853284,0.0901735,123080.0,123070.0,0.93503383]
["bitfinex-derivatives","BTCF0:USTF0",1760011853488,0.46675712,123080.0,123070.0,0.64492818]
["bitfinex-derivatives","BTCF0:USTF0",1760011854294,0.0877135,123080.0,123070.0,0.83321999]
["bitfinex-derivatives","BTCF0:USTF0",1760011854587,0.46704712,123080.0,123070.0,0.64492818]
["bitfinex-derivatives","BTCF0:USTF0",1760011854996,0.46704712,123080.0,123070.0,0.96513808]
["bitfinex-derivatives","BTCF0:USTF0",1760011857298,0.27875531,123080.0,123070.0,1.15342989]
["bitfinex-derivatives","BTCF0:USTF0",1760011857596,0.46704712,123080.0,123070.0,0.96513808]
["bitfinex-derivatives","BTCF0:USTF0",1760011858301,0.27875531,123080.0,123070.0,1.25524373]
["bitfinex-derivatives","BTCF0:USTF0",1760011858502,0.46704712,123080.0,123070.0,1.06695192]
["bitfinex-derivatives","BTCF0:USTF0",1760011858696,0.46704712,123080.0,123070.0,0.96513808]
["bitfinex-derivatives","BTCF0:USTF0",1760011858893,0.46704712,123080.0,123070.0,1.06684334]
["bitfinex-derivatives","BTCF0:USTF0",1760011859299,0.27875531,123080.0,123070.0,1.15342989]
["bitfinex-derivatives","BTCF0:USTF0",1760011859507,0.27875531,123080.0,123070.0,1.51422989]
["bitfinex-derivatives","BTCF0:USTF0",1760011859697,0.46704712,123080.0,123070.0,1.51422989]
["bitfinex-derivatives","BTCF0:USTF0",1760011859902,0.46704712,123080.0,123070.0,1.47085843]
["bitfinex-derivatives","BTCF0:USTF0",1760011860402,0.46704712,123080.0,123070.0,1.55208853]
["bitfinex-derivatives","BTCF0:USTF0",1760011860707,0.46704712,123080.0,123070.0,1.40716818]
["bitfinex-derivatives","BTCF0:USTF0",1760011861800,0.46704712,123080.0,123070.0,1.04636818]
["bitfinex-derivatives","BTCF0:USTF0",1760011862000,0.46704712,123080.0,123070.0,1.40716818]
["bitfinex-derivatives","BTCF0:USTF0",1760011862207,0.0904635,123080.0,123070.0,1.59545999]
["bitfinex-derivatives","BTCF0:USTF0",1760011862402,0.46704712,123080.0,123070.0,1.40716818]
["bitfinex-derivatives","BTCF0:USTF0",1760011863206,0.27875531,123080.0,123070.0,1.59545999]
["bitfinex-derivatives","BTCF0:USTF0",1760011863406,0.27875531,123080.0,123070.0,1.40716818]
["bitfinex-derivatives","BTCF0:USTF0",1760011864212,0.34145636,123080.0,123070.0,1.40444818]
["bitfinex-derivatives","BTCF0:USTF0",1760011865302,0.0904635,123080.0,123070.0,1.67414818]
["bitfinex-derivatives","BTCF0:USTF0",1760011865508,0.34145636,123080.0,123070.0,1.67414818]
["bitfinex-derivatives","BTCF0:USTF0",1760011866204,0.0904635,123080.0,123070.0,1.92514104]
["bitfinex-derivatives","BTCF0:USTF0",1760011866406,0.34145636,123080.0,123070.0,1.67414818]
["bitfinex-derivatives","BTCF0:USTF0",1760011867209,0.0904635,123080.0,123070.0,1.92514104]
["bitfinex-derivatives","BTCF0:USTF0",1760011867410,0.0904635,123080.0,123070.0,1.67414818]
["bitfinex-derivatives","BTCF0:USTF0",1760011867906,0.00649,123080.0,123070.0,2.05544104]
["bitfinex-derivatives","BTCF0:USTF0",1760011868207,0.00782793,123100.0,123090.0,0.1628269]
["bitfinex-derivatives","BTCF0:USTF0",1760011868408,0.00782793,123100.0,123090.0,1.81420286]
["bitfinex-derivatives","BTCF0:USTF0",1760011868711,0.08903823,123100.0,123090.0,1.56321]
["bitfinex-derivatives","BTCF0:USTF0",1760011869307,0.0812103,123100.0,123090.0,4.24216286]
["bitfinex-derivatives","BTCF0:USTF0",1760011869806,0.0812103,123100.0,123090.0,1.45420286]
["bitfinex-derivatives","BTCF0:USTF0",1760011870005,0.0812103,123100.0,123090.0,1.20321]
["bitfinex-derivatives","BTCF0:USTF0",1760011870214,0.1316503,123100.0,123090.0,1.70358695]
["bitfinex-derivatives","BTCF0:USTF0",1760011870509,0.41448316,123100.0,123090.0,0.87356822]
["bitfinex-derivatives","BTCF0:USTF0",1760011870703,0.41448316,123100.0,123090.0,0.11396822]
["bitfinex-derivatives","BTCF0:USTF0",1760011871100,0.41448316,123100.0,123090.0,0.92508479]
["bitfinex-derivatives","BTCF0:USTF0",1760011871101,1.17528316,123100.0,123090.0,0.92508479]
["bitfinex-derivatives","BTCF0:USTF0",1760011871312,1.17528316,123100.0,123090.0,0.97514479]
["bitfinex-derivatives","BTCF0:USTF0",1760011871607,1.17528316,123100.0,123090.0,0.87356822]
["bitfinex-derivatives","BTCF0:USTF0",1760011871809,0.9242903,123100.0,123090.0,0.87356822]
["bitfinex-derivatives","BTCF0:USTF0",1760011872004,1.17528316,123100.0,123090.0,0.87356822]
["bitfinex-derivatives","BTCF0:USTF0",1760011872210,1.18717617,123100.0,123090.0,0.87356822]
["bitfinex-derivatives","BTCF0:USTF0",1760011873310,1.18717617,123100.0,123090.0,0.97515464]
["bitfinex-derivatives","BTCF0:USTF0",1760011873715,1.18717617,123100.0,123090.0,0.21555464]
["bitfinex-derivatives","BTCF0:USTF0",1760011873911,1.18717617,123100.0,123090.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760011874206,1.25717617,123100.0,123090.0,0.75904004]
["bitfinex-derivatives","BTCF0:USTF0",1760011876112,1.25717617,123100.0,123090.0,0.75904]
["bitfinex-derivatives","BTCF0:USTF0",1760011877912,1.25717617,123100.0,123090.0,0.82258444]
["bitfinex-derivatives","BTCF0:USTF0",1760011882214,1.25717617,123100.0,123090.0,0.82086444]
["bitfinex-derivatives","BTCF0:USTF0",1760011884812,0.85717617,123100.0,123090.0,0.87092444]
["bitfinex-derivatives","BTCF0:USTF0",1760011885220,0.2334903,123100.0,123090.0,1.05386845]
["bitfinex-derivatives","BTCF0:USTF0",1760011886614,0.12044,123100.0,123090.0,1.08418845]
["bitfinex-derivatives","BTCF0:USTF0",1760011886821,0.05044,123100.0,123090.0,1.44498845]
["bitfinex-derivatives","BTCF0:USTF0",1760011887319,0.1316502,123100.0,123090.0,1.48818169]
["bitfinex-derivatives","BTCF0:USTF0",1760011888220,0.1627602,123100.0,123090.0,1.48818169]
["bitfinex-derivatives","BTCF0:USTF0",1760011888421,0.1627602,123100.0,123090.0,1.45786169]
["bitfinex-derivatives","BTCF0:USTF0",1760011890521,0.1627602,123100.0,123090.0,1.31294134]
["bitfinex-derivatives","BTCF0:USTF0",1760011893623,0.1627602,123100.0,123090.0,0.55562134]
["bitfinex-derivatives","BTCF0:USTF0",1760011893923,0.1627602,123100.0,123090.0,1.31086134]
["bitfinex-derivatives","BTCF0:USTF0",1760011894224,0.41367482,123100.0,123090.0,1.31086134]
["bitfinex-derivatives","BTCF0:USTF0",1760011894524,0.41367482,123100.0,123090.0,0.55562134]
["bitfinex-derivatives","BTCF0:USTF0",1760011894824,0.41367482,123100.0,123090.0,1.31050134]
["bitfinex-derivatives","BTCF0:USTF0",1760011895125,0.41367482,123100.0,123090.0,1.33089717]
["bitfinex-derivatives","BTCF0:USTF0",1760011895623,0.41367482,123100.0,123090.0,0.57601717]
["bitfinex-derivatives","BTCF0:USTF0",1760011895825,0.41367482,123100.0,123090.0,1.33081717]
["bitfinex-derivatives","BTCF0:USTF0",1760011896025,0.41367482,123100.0,123090.0,1.41203397]
["bitfinex-derivatives","BTCF0:USTF0",1760011897121,0.41367482,123100.0,123090.0,1.33081717]
["bitfinex-derivatives","BTCF0:USTF0",1760011898023,0.41367482,123100.0,123090.0,1.41203397]
["bitfinex-derivatives","BTCF0:USTF0",1760011900024,0.41367482,123100.0,123090.0,1.44235397]
["bitfinex-derivatives","BTCF0:USTF0",1760011901726,0.1627602,123100.0,123090.0,1.44235397]
["bitfinex-derivatives","BTCF0:USTF0",1760011901922,0.37045292,123110.0,123090.0,2.09326859]
["bitfinex-derivatives","BTCF0:USTF0",1760011902134,0.2643683,123110.0,123100.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1760011903129,0.51528292,123110.0,123100.0,0.5083102]
["bitfinex-derivatives","BTCF0:USTF0",1760011903330,0.51528292,123110.0,123100.0,0.41233]
["bitfinex-derivatives","BTCF0:USTF0",1760011904030,0.51528292,123110.0,123100.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1760011905630,0.51528292,123110.0,123100.0,0.80465]
["bitfinex-derivatives","BTCF0:USTF0",1760011907228,0.51528292,123110.0,123100.0,0.92504062]
["bitfinex-derivatives","BTCF0:USTF0",1760011908533,0.42528292,123110.0,123100.0,0.92504062]
["bitfinex-derivatives","BTCF0:USTF0",1760011908833,0.1743683,123110.0,123100.0,0.92504062]
["bitfinex-derivatives","BTCF0:USTF0",1760011909029,0.42528292,123110.0,123100.0,0.92504062]
["bitfinex-derivatives","BTCF0:USTF0",1760011910230,0.1743683,123110.0,123100.0,0.92504062]
["bitfinex-derivatives","BTCF0:USTF0",1760011910434,0.42528292,123110.0,123100.0,1.00625082]
["bitfinex-derivatives","BTCF0:USTF0",1760011911034,0.41879292,123110.0,123100.0,1.00625082]
["bitfinex-derivatives","BTCF0:USTF0",1760011911434,0.41879292,123110.0,123100.0,1.36705082]
["bitfinex-derivatives","BTCF0:USTF0",1760011912834,0.1678783,123110.0,123100.0,1.46863669]
["bitfinex-derivatives","BTCF0:USTF0",1760011913134,0.41879292,123110.0,123100.0,1.46863669]
["bitfinex-derivatives","BTCF0:USTF0",1760011913529,0.1678783,123110.0,123100.0,1.46863669]
["bitfinex-derivatives","BTCF0:USTF0",1760011913730,0.41879292,123110.0,123100.0,1.46863669]
["bitfinex-derivatives","BTCF0:USTF0",1760011915237,0.1678783,123110.0,123100.0,1.46863669]
["bitfinex-derivatives","BTCF0:USTF0",1760011915434,0.41879292,123110.0,123100.0,1.46863669]
["bitfinex-derivatives","BTCF0:USTF0",1760011916542,0.1678783,123110.0,123100.0,1.46863669]
["bitfinex-derivatives","BTCF0:USTF0",1760011916729,0.41879292,123110.0,123100.0,1.46863669]
["bitfinex-derivatives","BTCF0:USTF0",1760011917039,0.41879292,123110.0,123100.0,1.49666669]
["bitfinex-derivatives","BTCF0:USTF0",1760011917040,0.1678783,123110.0,123100.0,1.49666669]
["bitfinex-derivatives","BTCF0:USTF0",1760011917239,0.38695292,123110.0,123100.0,1.49666669]
["bitfinex-derivatives","BTCF0:USTF0",1760011917538,0.38695292,123110.0,123100.0,1.39508082]
["bitfinex-derivatives","BTCF0:USTF0",1760011917938,0.1360383,123110.0,123100.0,1.39508082]
["bitfinex-derivatives","BTCF0:USTF0",1760011918130,0.05483,123110.0,123100.0,1.39508082]
["bitfinex-derivatives","BTCF0:USTF0",1760011918731,0.05483,123110.0,123100.0,1.54000117]
["bitfinex-derivatives","BTCF0:USTF0",1760011919335,0.05483,123110.0,123100.0,1.79091579]
["bitfinex-derivatives","BTCF0:USTF0",1760011919542,0.1360336,123110.0,123100.0,1.54000117]
["bitfinex-derivatives","BTCF0:USTF0",1760011920040,0.1683936,123110.0,123100.0,1.54000117]
["bitfinex-derivatives","BTCF0:USTF0",1760011920232,0.41930822,123110.0,123100.0,1.14865117]
["bitfinex-derivatives","BTCF0:USTF0",1760011920433,0.41930822,123110.0,123100.0,1.50945117]
["bitfinex-derivatives","BTCF0:USTF0",1760011921641,0.33810462,123110.0,123100.0,1.50945117]
["bitfinex-derivatives","BTCF0:USTF0",1760011922039,0.33810462,123110.0,123100.0,1.36453082]
["bitfinex-derivatives","BTCF0:USTF0",1760011922239,0.41930822,123110.0,123100.0,1.36453082]
["bitfinex-derivatives","BTCF0:USTF0",1760011922842,0.41930822,123110.0,123100.0,1.50945117]
["bitfinex-derivatives","BTCF0:USTF0",1760011923540,0.41930822,123110.0,123100.0,1.36453082]
["bitfinex-derivatives","BTCF0:USTF0",1760011924042,0.1360336,123110.0,123100.0,1.39256082]
["bitfinex-derivatives","BTCF0:USTF0",1760011924544,0.1360336,123110.0,123100.0,1.36453082]
["bitfinex-derivatives","BTCF0:USTF0",1760011924545,0.1683936,123110.0,123100.0,1.36453082]
["bitfinex-derivatives","BTCF0:USTF0",1760011924744,0.1683936,123110.0,123100.0,1.63423082]
["bitfinex-derivatives","BTCF0:USTF0",1760011925344,0.08719,123110.0,123100.0,1.63423082]
["bitfinex-derivatives","BTCF0:USTF0",1760011925546,0.05483,123110.0,123100.0,1.66226082]
["bitfinex-derivatives","BTCF0:USTF0",1760011926249,0.2429586,123110.0,123100.0,1.85038942]
["bitfinex-derivatives","BTCF0:USTF0",1760011927741,0.05483,123110.0,123100.0,1.85038942]
["bitfinex-derivatives","BTCF0:USTF0",1760011927941,0.2429586,123110.0,123100.0,1.85038942]
["bitfinex-derivatives","BTCF0:USTF0",1760011933047,0.2429586,123110.0,123100.0,1.9520831]
["bitfinex-derivatives","BTCF0:USTF0",1760011933346,0.3241623,123110.0,123100.0,1.9520831]
["bitfinex-derivatives","BTCF0:USTF0",1760011933850,0.3241623,123110.0,123100.0,1.85038942]
["bitfinex-derivatives","BTCF0:USTF0",1760011934446,0.3565223,123110.0,123100.0,1.85038942]
["bitfinex-derivatives","BTCF0:USTF0",1760011938364,0.3241623,123110.0,123100.0,1.85038942]
["bitfinex-derivatives","BTCF0:USTF0",1760011939158,0.2429586,123110.0,123100.0,1.85038942]
["bitfinex-derivatives","BTCF0:USTF0",1760011939365,0.3241623,123110.0,123100.0,1.85038942]
["bitfinex-derivatives","BTCF0:USTF0",1760011939763,0.1360337,123110.0,123100.0,1.72560977]
["bitfinex-derivatives","BTCF0:USTF0",1760011939958,0.1360337,123110.0,123100.0,1.53748117]
["bitfinex-derivatives","BTCF0:USTF0",1760011939959,0.3241623,123110.0,123100.0,1.53748117]
["bitfinex-derivatives","BTCF0:USTF0",1760011940156,0.3241623,123110.0,123100.0,1.72560977]
["bitfinex-derivatives","BTCF0:USTF0",1760011941371,0.3565223,123110.0,123100.0,1.50745117]
["bitfinex-derivatives","BTCF0:USTF0",1760011941669,0.3565223,123110.0,123100.0,1.69557977]
["bitfinex-derivatives","BTCF0:USTF0",1760011941965,0.0584,123120.0,123110.0,0.1605837]
["bitfinex-derivatives","BTCF0:USTF0",1760011942268,0.0784,123120.0,123110.0,0.7095123]
["bitfinex-derivatives","BTCF0:USTF0",1760011942468,0.1595971,123120.0,123110.0,0.7095123]
["bitfinex-derivatives","BTCF0:USTF0",1760011943365,0.05938,123120.0,123110.0,0.7095123]
["bitfinex-derivatives","BTCF0:USTF0",1760011943671,0.1340871,123120.0,123110.0,0.5213837]
["bitfinex-derivatives","BTCF0:USTF0",1760011943858,0.1340871,123120.0,123110.0,0.7095123]
["bitfinex-derivatives","BTCF0:USTF0",1760011944469,0.1340871,123120.0,123110.0,0.85443265]
["bitfinex-derivatives","BTCF0:USTF0",1760011944856,0.1340871,123120.0,123110.0,3.63063265]
["bitfinex-derivatives","BTCF0:USTF0",1760011944857,0.3222157,123120.0,123110.0,3.63063265]
["bitfinex-derivatives","BTCF0:USTF0",1760011945366,0.05289,123120.0,123110.0,3.63063265]
["bitfinex-derivatives","BTCF0:USTF0",1760011945765,0.2410186,123120.0,123110.0,3.63063265]
["bitfinex-derivatives","BTCF0:USTF0",1760011946064,0.3222157,123120.0,123110.0,3.63059265]
["bitfinex-derivatives","BTCF0:USTF0",1760011946265,0.3222157,123120.0,123110.0,3.44246405]
["bitfinex-derivatives","BTCF0:USTF0",1760011946465,0.2410186,123120.0,123110.0,3.63059265]
["bitfinex-derivatives","BTCF0:USTF0",1760011946669,0.2475086,123120.0,123110.0,3.63059265]
["bitfinex-derivatives","BTCF0:USTF0",1760011948364,0.00649,123120.0,123110.0,3.63059265]
["bitfinex-derivatives","BTCF0:USTF0",1760011948565,0.00649,123120.0,123110.0,3.4856723]
["bitfinex-derivatives","BTCF0:USTF0",1760011950169,0.1946186,123120.0,123110.0,3.4856723]
["bitfinex-derivatives","BTCF0:USTF0",1760011950666,0.00649,123120.0,123110.0,3.4856723]
["bitfinex-derivatives","BTCF0:USTF0",1760011950870,0.00649,123120.0,123110.0,3.587246]
["bitfinex-derivatives","BTCF0:USTF0",1760011951067,0.00649,123120.0,123110.0,4.1753746]
["bitfinex-derivatives","BTCF0:USTF0",1760011951266,0.05289,123140.0,123130.0,0.3199791]
["bitfinex-derivatives","BTCF0:USTF0",1760011951467,0.05289,123150.0,123140.0,0.1598739]
["bitfinex-derivatives","BTCF0:USTF0",1760011951668,0.03154,123160.0,123150.0,0.0811773]
["bitfinex-derivatives","BTCF0:USTF0",1760011951876,0.03154,123160.0,123150.0,1.1908573]
["bitfinex-derivatives","BTCF0:USTF0",1760011952168,0.03154,123160.0,123150.0,1.292431]
["bitfinex-derivatives","BTCF0:USTF0",1760011952362,0.08443,123170.0,123160.0,0.0811707]
["bitfinex-derivatives","BTCF0:USTF0",1760011952567,0.1655941,123170.0,123160.0,3.2182507]
["bitfinex-derivatives","BTCF0:USTF0",1760011952767,0.1855941,123170.0,123160.0,3.31954637]
["bitfinex-derivatives","BTCF0:USTF0",1760011952964,0.1855941,123170.0,123160.0,3.23833567]
["bitfinex-derivatives","BTCF0:USTF0",1760011953172,0.1855941,123170.0,123160.0,0.10133567]
["bitfinex-derivatives","BTCF0:USTF0",1760011953366,1.3226513,123170.0,123160.0,0.84997567]
["bitfinex-derivatives","BTCF0:USTF0",1760011953571,1.3226513,123170.0,123160.0,0.74864]
["bitfinex-derivatives","BTCF0:USTF0",1760011953771,1.3026513,123170.0,123160.0,0.74864]
["bitfinex-derivatives","BTCF0:USTF0",1760011953971,0.1656007,123160.0,123150.0,2.1085762]
["bitfinex-derivatives","BTCF0:USTF0",1760011954172,0.5418579,123160.0,123150.0,0.0811762]
["bitfinex-derivatives","BTCF0:USTF0",1760011954473,0.5418579,123160.0,123150.0,2.8571362]
["bitfinex-derivatives","BTCF0:USTF0",1760011955674,0.5418579,123160.0,123150.0,0.0811762]
["bitfinex-derivatives","BTCF0:USTF0",1760011956073,0.5418579,123160.0,123150.0,2.8568962]
["bitfinex-derivatives","BTCF0:USTF0",1760011956675,0.5418579,123160.0,123150.0,3.31903187]
["bitfinex-derivatives","BTCF0:USTF0",1760011957181,0.4606872,123160.0,123150.0,3.2176962]
["bitfinex-derivatives","BTCF0:USTF0",1760011957968,0.4606872,123160.0,123150.0,3.31903187]
["bitfinex-derivatives","BTCF0:USTF0",1760011958371,0.4606872,123160.0,123150.0,3.2176962]
["bitfinex-derivatives","BTCF0:USTF0",1760011959075,0.2725586,123160.0,123150.0,3.4058248]
["bitfinex-derivatives","BTCF0:USTF0",1760011959276,0.08443,123160.0,123150.0,3.4058248]
["bitfinex-derivatives","BTCF0:USTF0",1760011959475,0.2725586,123160.0,123150.0,3.4058248]
["bitfinex-derivatives","BTCF0:USTF0",1760011960372,0.2196686,123160.0,123150.0,3.4058248]
["bitfinex-derivatives","BTCF0:USTF0",1760011963476,0.08443,123170.0,123160.0,0.1307307]
["bitfinex-derivatives","BTCF0:USTF0",1760011963778,0.2725586,123170.0,123160.0,0.6796593]
["bitfinex-derivatives","BTCF0:USTF0",1760011964674,0.2725586,123170.0,123160.0,0.4915307]
["bitfinex-derivatives","BTCF0:USTF0",1760011965180,0.08443,123170.0,123160.0,0.4915307]
["bitfinex-derivatives","BTCF0:USTF0",1760011965379,0.2725586,123170.0,123160.0,0.4915307]
["bitfinex-derivatives","BTCF0:USTF0",1760011967778,0.28166653,123180.0,123170.0,0.1355842]
["bitfinex-derivatives","BTCF0:USTF0",1760011968079,0.46979513,123180.0,123170.0,0.4963842]
["bitfinex-derivatives","BTCF0:USTF0",1760011968279,0.46979513,123180.0,123170.0,1.2445842]
["bitfinex-derivatives","BTCF0:USTF0",1760011968680,0.46979513,123180.0,123170.0,0.4963842]
["bitfinex-derivatives","BTCF0:USTF0",1760011968881,0.46979513,123180.0,123170.0,3.2714642]
["bitfinex-derivatives","BTCF0:USTF0",1760011969076,0.00782793,123180.0,123170.0,3.4595928]
["bitfinex-derivatives","BTCF0:USTF0",1760011969282,0.00782793,123180.0,123170.0,3.2714642]
["bitfinex-derivatives","BTCF0:USTF0",1760011969283,0.22842653,123180.0,123170.0,3.2714642]
["bitfinex-derivatives","BTCF0:USTF0",1760011969984,0.22842653,123180.0,123170.0,3.52501107]
["bitfinex-derivatives","BTCF0:USTF0",1760011970486,0.22842653,123180.0,123170.0,3.46060072]
["bitfinex-derivatives","BTCF0:USTF0",1760011971576,0.28259653,123180.0,123170.0,3.46048072]
["bitfinex-derivatives","BTCF0:USTF0",1760011971977,0.47072513,123180.0,123170.0,0.68552072]
["bitfinex-derivatives","BTCF0:USTF0",1760011972182,0.47072513,123180.0,123170.0,3.46048072]
["bitfinex-derivatives","BTCF0:USTF0",1760011972383,0.55188273,123180.0,123170.0,3.46044072]
["bitfinex-derivatives","BTCF0:USTF0",1760011972580,0.09446793,123180.0,123170.0,0.68552072]
["bitfinex-derivatives","BTCF0:USTF0",1760011972881,0.28259653,123180.0,123170.0,3.64852932]
["bitfinex-derivatives","BTCF0:USTF0",1760011973685,0.28259653,123180.0,123170.0,3.52481107]
["bitfinex-derivatives","BTCF0:USTF0",1760011974586,0.47072513,123180.0,123170.0,0.56180247]
["bitfinex-derivatives","BTCF0:USTF0",1760011974886,0.47072513,123180.0,123170.0,3.33660247]
["bitfinex-derivatives","BTCF0:USTF0",1760011975287,0.47072513,123180.0,123170.0,3.45700988]
["bitfinex-derivatives","BTCF0:USTF0",1760011975490,0.28259653,123180.0,123170.0,3.64513848]
["bitfinex-derivatives","BTCF0:USTF0",1760011975787,0.28259653,123180.0,123170.0,0.68220988]
["bitfinex-derivatives","BTCF0:USTF0",1760011975987,0.47072513,123180.0,123170.0,3.45696988]
["bitfinex-derivatives","BTCF0:USTF0",1760011977679,0.55188273,123180.0,123170.0,0.68220988]
["bitfinex-derivatives","BTCF0:USTF0",1760011977883,0.55188273,123180.0,123170.0,3.45688988]
["bitfinex-derivatives","BTCF0:USTF0",1760011978882,0.55188273,123180.0,123170.0,3.45684988]
["bitfinex-derivatives","BTCF0:USTF0",1760011980285,1.14001133,123180.0,123170.0,0.18582568]
["bitfinex-derivatives","BTCF0:USTF0",1760011980485,1.14001133,123180.0,123170.0,0.748]
["bitfinex-derivatives","BTCF0:USTF0",1760011980684,1.50081133,123180.0,123170.0,0.748]
["bitfinex-derivatives","BTCF0:USTF0",1760011981686,0.1662442,123170.0,123160.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1760011981988,0.5425014,123170.0,123160.0,0.8824807]
["bitfinex-derivatives","BTCF0:USTF0",1760011982491,0.5425014,123170.0,123160.0,0.1344807]
["bitfinex-derivatives","BTCF0:USTF0",1760011982688,0.5425014,123170.0,123160.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1760011982892,0.1662507,123160.0,123150.0,2.62322107]
["bitfinex-derivatives","BTCF0:USTF0",1760011983196,0.5425079,123160.0,123150.0,3.0285956]
["bitfinex-derivatives","BTCF0:USTF0",1760011983693,0.5425079,123160.0,123150.0,3.3893956]
["bitfinex-derivatives","BTCF0:USTF0",1760011984989,0.7306365,123160.0,123150.0,0.1195502]
["bitfinex-derivatives","BTCF0:USTF0",1760011985190,0.7306365,123160.0,123130.0,1.06427585]
["bitfinex-derivatives","BTCF0:USTF0",1760011985191,0.1662639,123140.0,123130.0,0.06538148]
["bitfinex-derivatives","BTCF0:USTF0",1760011985495,1.0914497,123140.0,123130.0,0.28651578]
["bitfinex-derivatives","BTCF0:USTF0",1760011985702,1.0914497,123140.0,123130.0,0.828826]
["bitfinex-derivatives","BTCF0:USTF0",1760011986294,1.4914497,123140.0,123130.0,0.7274318]
["bitfinex-derivatives","BTCF0:USTF0",1760011986593,1.4914497,123140.0,123130.0,0.828826]
["bitfinex-derivatives","BTCF0:USTF0",1760011986791,1.4914497,123140.0,123130.0,0.829826]
["bitfinex-derivatives","BTCF0:USTF0",1760011987590,1.4914497,123140.0,123130.0,0.7284318]
["bitfinex-derivatives","BTCF0:USTF0",1760011987790,1.4914497,123140.0,123130.0,0.7274318]
["bitfinex-derivatives","BTCF0:USTF0",1760011988183,1.17791375,123140.0,123130.0,0.7274318]
["bitfinex-derivatives","BTCF0:USTF0",1760011990195,1.17791375,123140.0,123130.0,0.79167643]
["bitfinex-derivatives","BTCF0:USTF0",1760012000899,0.1662837,123110.0,123100.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1760012001202,0.1662903,123100.0,123090.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1760012001395,0.41714015,123100.0,123090.0,0.8826069]
["bitfinex-derivatives","BTCF0:USTF0",1760012001601,0.41714015,123100.0,123090.0,0.80139]
["bitfinex-derivatives","BTCF0:USTF0",1760012001900,0.41721195,123100.0,123090.0,0.86755898]
["bitfinex-derivatives","BTCF0:USTF0",1760012003898,0.41721195,123100.0,123090.0,0.94877588]
["bitfinex-derivatives","BTCF0:USTF0",1760012004096,0.41721195,123100.0,123090.0,0.86755898]
["bitfinex-derivatives","BTCF0:USTF0",1760012004802,0.41721195,123100.0,123090.0,0.94877588]
["bitfinex-derivatives","BTCF0:USTF0",1760012005801,0.41721195,123100.0,123090.0,0.86755898]
["bitfinex-derivatives","BTCF0:USTF0",1760012006502,0.41721195,123100.0,123090.0,0.94877588]
["bitfinex-derivatives","BTCF0:USTF0",1760012010402,0.41721195,123100.0,123090.0,1.30957588]
["bitfinex-derivatives","BTCF0:USTF0",1760012014003,0.1663621,123100.0,123090.0,1.96042573]
["bitfinex-derivatives","BTCF0:USTF0",1760012014310,7.18e-05,123100.0,123090.0,1.96042573]
["bitfinex-derivatives","BTCF0:USTF0",1760012014806,0.0309118,123100.0,123090.0,1.70957588]
["bitfinex-derivatives","BTCF0:USTF0",1760012015702,0.1121221,123100.0,123090.0,1.70957588]
["bitfinex-derivatives","BTCF0:USTF0",1760012016703,0.0309118,123100.0,123090.0,1.70957588]
["bitfinex-derivatives","BTCF0:USTF0",1760012018209,0.1121221,123100.0,123090.0,1.70957588]
["bitfinex-derivatives","BTCF0:USTF0",1760012018610,0.0309118,123100.0,123090.0,1.70957588]
["bitfinex-derivatives","BTCF0:USTF0",1760012022313,0.0309118,123100.0,123090.0,1.30957588]
["bitfinex-derivatives","BTCF0:USTF0",1760012028315,0.1121221,123100.0,123090.0,1.30957588]
["bitfinex-derivatives","BTCF0:USTF0",1760012029822,0.0309118,123100.0,123090.0,1.30957588]
["bitfinex-derivatives","BTCF0:USTF0",1760012030525,0.1121221,123100.0,123090.0,1.30957588]
["bitfinex-derivatives","BTCF0:USTF0",1760012034523,0.1121221,123100.0,123090.0,0.48027898]
["bitfinex-derivatives","BTCF0:USTF0",1760012034524,0.41686195,123100.0,123090.0,0.48027898]
["bitfinex-derivatives","BTCF0:USTF0",1760012034726,0.81686195,123100.0,123090.0,0.56149588]
["bitfinex-derivatives","BTCF0:USTF0",1760012035027,0.81686195,123100.0,123090.0,1.30921588]
["bitfinex-derivatives","BTCF0:USTF0",1760012035221,0.81686195,123100.0,123090.0,1.22799898]
["bitfinex-derivatives","BTCF0:USTF0",1760012035828,0.81686195,123100.0,123090.0,1.30921588]
["bitfinex-derivatives","BTCF0:USTF0",1760012036130,0.5660121,123100.0,123090.0,1.30921588]
["bitfinex-derivatives","BTCF0:USTF0",1760012036329,0.81686195,123100.0,123090.0,1.30921588]
["bitfinex-derivatives","BTCF0:USTF0",1760012037724,0.81686195,123100.0,123090.0,0.11947898]
["bitfinex-derivatives","BTCF0:USTF0",1760012037921,0.81686195,123100.0,123090.0,0.81388898]
["bitfinex-derivatives","BTCF0:USTF0",1760012038122,0.81686195,123100.0,123090.0,0.86433898]
["bitfinex-derivatives","BTCF0:USTF0",1760012038931,0.82335195,123100.0,123090.0,0.86433898]
["bitfinex-derivatives","BTCF0:USTF0",1760012040232,0.82335195,123100.0,123090.0,0.06616898]
["bitfinex-derivatives","BTCF0:USTF0",1760012040432,1.18415195,123100.0,123090.0,0.10163825]
["bitfinex-derivatives","BTCF0:USTF0",1760012040632,1.18415195,123100.0,123090.0,0.84931825]
["bitfinex-derivatives","BTCF0:USTF0",1760012041129,1.18415195,123100.0,123090.0,0.10163825]
["bitfinex-derivatives","BTCF0:USTF0",1760012041338,0.1619769,123090.0,123080.0,0.10163825]
["bitfinex-derivatives","BTCF0:USTF0",1760012041635,0.77362675,123090.0,123080.0,0.81332049]
["bitfinex-derivatives","BTCF0:USTF0",1760012041933,0.77362675,123090.0,123080.0,0.91496616]
["bitfinex-derivatives","BTCF0:USTF0",1760012042134,0.77362675,123090.0,123080.0,0.96541616]
["bitfinex-derivatives","BTCF0:USTF0",1760012042735,0.77362675,123090.0,123080.0,0.96641616]
["bitfinex-derivatives","BTCF0:USTF0",1760012043733,0.77362675,123090.0,123080.0,0.96741616]
["bitfinex-derivatives","BTCF0:USTF0",1760012046237,0.77362675,123090.0,123080.0,0.81532049]
["bitfinex-derivatives","BTCF0:USTF0",1760012047133,0.77362675,123090.0,123080.0,0.86577049]
["bitfinex-derivatives","BTCF0:USTF0",1760012047340,0.77362675,123090.0,123080.0,0.94699399]
["bitfinex-derivatives","BTCF0:USTF0",1760012047528,0.5227769,123090.0,123080.0,0.94699399]
["bitfinex-derivatives","BTCF0:USTF0",1760012047732,0.41282675,123090.0,123080.0,1.40943966]
["bitfinex-derivatives","BTCF0:USTF0",1760012048038,0.08076,123090.0,123080.0,1.40943966]
["bitfinex-derivatives","BTCF0:USTF0",1760012048332,0.1671521,123100.0,123090.0,0.1316669]
["bitfinex-derivatives","BTCF0:USTF0",1760012048732,0.41800195,123100.0,123090.0,0.1316669]
["bitfinex-derivatives","BTCF0:USTF0",1760012048933,0.41800195,123100.0,123090.0,0.23313471]
["bitfinex-derivatives","BTCF0:USTF0",1760012050139,0.35532883,123100.0,123090.0,0.23313471]
["bitfinex-derivatives","BTCF0:USTF0",1760012050437,0.0065618,123100.0,123090.0,1.22556398]
["bitfinex-derivatives","BTCF0:USTF0",1760012050639,0.19473853,123100.0,123090.0,1.22556398]
["bitfinex-derivatives","BTCF0:USTF0",1760012051133,0.30816883,123100.0,123090.0,1.22556398]
["bitfinex-derivatives","BTCF0:USTF0",1760012051336,0.30816883,123100.0,123090.0,1.08064363]
["bitfinex-derivatives","BTCF0:USTF0",1760012051536,0.54488556,123100.0,123090.0,0.8924669]
["bitfinex-derivatives","BTCF0:USTF0",1760012052338,0.1685321,123100.0,123090.0,0.8924669]
["bitfinex-derivatives","BTCF0:USTF0",1760012052537,0.73306229,123100.0,123090.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1760012052838,0.54488556,123100.0,123090.0,0.9806935]
["bitfinex-derivatives","BTCF0:USTF0",1760012053640,0.1685321,123100.0,123090.0,0.9806935]
["bitfinex-derivatives","BTCF0:USTF0",1760012053841,0.54488556,123100.0,123090.0,0.9806935]
["bitfinex-derivatives","BTCF0:USTF0",1760012057436,0.54488556,123100.0,123090.0,0.8792269]
["bitfinex-derivatives","BTCF0:USTF0",1760012057944,0.54488556,123100.0,123090.0,1.2400269]
["bitfinex-derivatives","BTCF0:USTF0",1760012058446,0.54488556,123100.0,123090.0,1.38494725]
["bitfinex-derivatives","BTCF0:USTF0",1760012059046,0.54488556,123100.0,123090.0,1.50646822]
["bitfinex-derivatives","BTCF0:USTF0",1760012059347,0.54488556,123100.0,123090.0,1.28013097]
["bitfinex-derivatives","BTCF0:USTF0",1760012059644,0.54488556,123100.0,123090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760012059845,0.1619769,123090.0,123080.0,0.11613049]
["bitfinex-derivatives","BTCF0:USTF0",1760012060147,0.89913036,123090.0,123080.0,1.00837084]
["bitfinex-derivatives","BTCF0:USTF0",1760012060949,0.89913036,123090.0,123080.0,0.86545049]
["bitfinex-derivatives","BTCF0:USTF0",1760012063445,0.89913036,123090.0,123080.0,0.94667399]
["bitfinex-derivatives","BTCF0:USTF0",1760012063651,0.90562036,123090.0,123080.0,0.94667399]
["bitfinex-derivatives","BTCF0:USTF0",1760012067052,0.54482036,123090.0,123080.0,0.94667399]
["bitfinex-derivatives","BTCF0:USTF0",1760012068047,0.54482036,123090.0,123080.0,0.19935399]
["bitfinex-derivatives","BTCF0:USTF0",1760012068352,0.94482036,123090.0,123080.0,0.89610399]
["bitfinex-derivatives","BTCF0:USTF0",1760012069447,0.94482036,123090.0,123080.0,0.94366399]
["bitfinex-derivatives","BTCF0:USTF0",1760012070256,1.30562036,123090.0,123080.0,0.94366399]
["bitfinex-derivatives","BTCF0:USTF0",1760012072253,1.30562036,123090.0,123080.0,0.89610399]
["bitfinex-derivatives","BTCF0:USTF0",1760012072458,1.30562036,123090.0,123080.0,0.94366399]
["bitfinex-derivatives","BTCF0:USTF0",1760012080658,1.30562036,123090.0,123080.0,1.04524748]
["bitfinex-derivatives","BTCF0:USTF0",1760012080952,1.30562036,123090.0,123080.0,0.94366399]
["bitfinex-derivatives","BTCF0:USTF0",1760012081156,1.30562036,123090.0,123080.0,0.94366389]
["bitfinex-derivatives","BTCF0:USTF0",1760012081856,1.30562036,123090.0,123080.0,0.94346389]
["bitfinex-derivatives","BTCF0:USTF0",1760012082457,0.90562036,123090.0,123080.0,0.94346389]
["bitfinex-derivatives","BTCF0:USTF0",1760012083159,0.54482036,123090.0,123080.0,0.94346389]
["bitfinex-derivatives","BTCF0:USTF0",1760012091159,0.54482036,123090.0,123080.0,0.06768049]
["bitfinex-derivatives","BTCF0:USTF0",1760012091160,1.09379709,123090.0,123080.0,0.06768049]
["bitfinex-derivatives","BTCF0:USTF0",1760012091365,0.1617334,123080.0,123070.0,0.24666001]
["bitfinex-derivatives","BTCF0:USTF0",1760012091664,1.08706359,123080.0,123070.0,0.47453966]
["bitfinex-derivatives","BTCF0:USTF0",1760012091964,0.16174,123070.0,123060.0,0.14492035]
["bitfinex-derivatives","BTCF0:USTF0",1760012092165,1.08707019,123070.0,123060.0,0.89164035]
["bitfinex-derivatives","BTCF0:USTF0",1760012092365,1.08707019,123070.0,123060.0,0.74672]
["bitfinex-derivatives","BTCF0:USTF0",1760012092867,0.1633666,123060.0,123050.0,0.1257128]
["bitfinex-derivatives","BTCF0:USTF0",1760012093064,0.1633666,123060.0,123050.0,0.8724328]
["bitfinex-derivatives","BTCF0:USTF0",1760012093065,1.08876859,123060.0,123050.0,0.8724328]
["bitfinex-derivatives","BTCF0:USTF0",1760012093363,0.90059186,123060.0,123050.0,1.2724328]
["bitfinex-derivatives","BTCF0:USTF0",1760012093568,0.45855526,123060.0,123050.0,1.6332328]
["bitfinex-derivatives","BTCF0:USTF0",1760012093866,0.37642526,123060.0,123050.0,1.6332328]
["bitfinex-derivatives","BTCF0:USTF0",1760012094467,0.37642526,123060.0,123050.0,1.6352328]
["bitfinex-derivatives","BTCF0:USTF0",1760012094965,0.37642526,123060.0,123050.0,1.7033323]
["bitfinex-derivatives","BTCF0:USTF0",1760012095170,0.40650526,123060.0,123050.0,1.7033323]
["bitfinex-derivatives","BTCF0:USTF0",1760012095674,0.41300526,123060.0,123050.0,1.7033323]
["bitfinex-derivatives","BTCF0:USTF0",1760012096274,0.54629186,123060.0,123050.0,1.10153265]
["bitfinex-derivatives","BTCF0:USTF0",1760012096474,0.54629186,123060.0,123050.0,1.48745265]
["bitfinex-derivatives","BTCF0:USTF0",1760012097173,0.54629186,123060.0,123050.0,1.3425323]
["bitfinex-derivatives","BTCF0:USTF0",1760012098377,0.54629186,123060.0,123050.0,0.9424523]
["bitfinex-derivatives","BTCF0:USTF0",1760012100278,0.54629186,123060.0,123050.0,0.1145695]
["bitfinex-derivatives","BTCF0:USTF0",1760012100476,1.09526859,123060.0,123050.0,0.1145695]
["bitfinex-derivatives","BTCF0:USTF0",1760012100775,1.49526859,123060.0,123050.0,0.8166995]
["bitfinex-derivatives","BTCF0:USTF0",1760012108282,1.49526859,123060.0,123050.0,0.8166195]
["bitfinex-derivatives","BTCF0:USTF0",1760012111485,1.49526859,123060.0,123050.0,0.8606095]
["bitfinex-derivatives","BTCF0:USTF0",1760012112086,1.18188482,123060.0,123050.0,0.8606095]
["bitfinex-derivatives","BTCF0:USTF0",1760012113787,1.45188482,123060.0,123050.0,0.8606095]
["bitfinex-derivatives","BTCF0:USTF0",1760012113983,1.45188482,123060.0,123050.0,0.8166195]
["bitfinex-derivatives","BTCF0:USTF0",1760012120289,1.45188482,123060.0,123050.0,0.8163795]
["bitfinex-derivatives","BTCF0:USTF0",1760012121190,1.05188482,123060.0,123050.0,0.8163795]
["bitfinex-derivatives","BTCF0:USTF0",1760012123691,0.78188482,123060.0,123050.0,0.8163795]
["bitfinex-derivatives","BTCF0:USTF0",1760012126690,0.78188482,123060.0,123050.0,0.8162195]
["bitfinex-derivatives","BTCF0:USTF0",1760012128094,0.1572332,123050.0,123040.0,8.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760012128395,1.07032604,123050.0,123040.0,0.74620721]
["bitfinex-derivatives","BTCF0:USTF0",1760012129387,1.07132604,123050.0,123040.0,0.74620721]
["bitfinex-derivatives","BTCF0:USTF0",1760012129587,0.0812631,123020.0,123010.0,0.50572035]
["bitfinex-derivatives","BTCF0:USTF0",1760012129793,0.40839952,123020.0,123010.0,1.01301005]
["bitfinex-derivatives","BTCF0:USTF0",1760012129996,0.32713642,123020.0,123010.0,0.8680897]
["bitfinex-derivatives","BTCF0:USTF0",1760012130197,0.02856,123030.0,123010.0,1.6288897]
["bitfinex-derivatives","BTCF0:USTF0",1760012130386,0.1572425,123040.0,123030.0,0.1220365]
["bitfinex-derivatives","BTCF0:USTF0",1760012130592,0.40838892,123040.0,123030.0,0.8680765]
["bitfinex-derivatives","BTCF0:USTF0",1760012130799,0.40838892,123040.0,123030.0,1.2680765]
["bitfinex-derivatives","BTCF0:USTF0",1760012130800,0.41495466,123040.0,123030.0,1.2680765]
["bitfinex-derivatives","BTCF0:USTF0",1760012133098,0.00656574,123040.0,123030.0,1.2680765]
["bitfinex-derivatives","BTCF0:USTF0",1760012133297,0.00656574,123040.0,123030.0,1.88002292]
["bitfinex-derivatives","BTCF0:USTF0",1760012133800,0.00656574,123040.0,123030.0,1.13398292]
["bitfinex-derivatives","BTCF0:USTF0",1760012133998,0.00656574,123040.0,123030.0,3.90882292]
["bitfinex-derivatives","BTCF0:USTF0",1760012134498,0.00656574,123040.0,123030.0,3.90982292]
["bitfinex-derivatives","BTCF0:USTF0",1760012134699,0.00656574,123040.0,123030.0,3.6596365]
["bitfinex-derivatives","BTCF0:USTF0",1760012135098,0.00656574,123040.0,123030.0,0.8848365]
["bitfinex-derivatives","BTCF0:USTF0",1760012135297,0.00656574,123040.0,123030.0,3.6596365]
["bitfinex-derivatives","BTCF0:USTF0",1760012136600,0.00656574,123040.0,123030.0,3.91078292]
["bitfinex-derivatives","BTCF0:USTF0",1760012140202,0.40836772,123070.0,123060.0,0.1220167]
["bitfinex-derivatives","BTCF0:USTF0",1760012140406,0.40836772,123070.0,123060.0,0.8678167]
["bitfinex-derivatives","BTCF0:USTF0",1760012140911,0.07599,123080.0,123070.0,0.1220101]
["bitfinex-derivatives","BTCF0:USTF0",1760012141097,0.31970642,123080.0,123070.0,0.1220101]
["bitfinex-derivatives","BTCF0:USTF0",1760012141299,0.32713642,123080.0,123070.0,0.4828101]
["bitfinex-derivatives","BTCF0:USTF0",1760012142010,0.32719733,123080.0,123070.0,0.4828101]
["bitfinex-derivatives","BTCF0:USTF0",1760012142309,0.32819733,123080.0,123070.0,0.4828101]
["bitfinex-derivatives","BTCF0:USTF0",1760012142606,0.41042083,123080.0,123070.0,0.4828101]
["bitfinex-derivatives","BTCF0:USTF0",1760012143203,0.32919733,123080.0,123070.0,0.4828101]
["bitfinex-derivatives","BTCF0:USTF0",1760012143606,0.32919733,123080.0,123070.0,0.54906118]
["bitfinex-derivatives","BTCF0:USTF0",1760012144806,0.41042083,123080.0,123070.0,0.54906118]
["bitfinex-derivatives","BTCF0:USTF0",1760012145007,0.41042083,123080.0,123070.0,1.29474118]
["bitfinex-derivatives","BTCF0:USTF0",1760012148709,0.41042083,123080.0,123070.0,0.54906118]
["bitfinex-derivatives","BTCF0:USTF0",1760012148904,0.41042083,123080.0,123070.0,1.29462118]
["bitfinex-derivatives","BTCF0:USTF0",1760012149105,0.41042083,123080.0,123070.0,0.93382118]
["bitfinex-derivatives","BTCF0:USTF0",1760012150209,0.41042083,123080.0,123070.0,1.05772177]
["bitfinex-derivatives","BTCF0:USTF0",1760012150807,0.41042083,123080.0,123070.0,0.10703108]
["bitfinex-derivatives","BTCF0:USTF0",1760012151005,1.42236725,123080.0,123070.0,0.06625108]
["bitfinex-derivatives","BTCF0:USTF0",1760012151200,0.1583333,123050.0,123040.0,0.4420475]
["bitfinex-derivatives","BTCF0:USTF0",1760012151500,0.40947972,123050.0,123040.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1760012151700,0.77027972,123050.0,123040.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1760012151907,0.77027972,123050.0,123040.0,0.78393]
["bitfinex-derivatives","BTCF0:USTF0",1760012152307,0.77027972,123050.0,123040.0,0.78493]
["bitfinex-derivatives","BTCF0:USTF0",1760012152508,0.77027972,123050.0,123040.0,0.78593]
["bitfinex-derivatives","BTCF0:USTF0",1760012153409,0.1583002,123060.0,123050.0,0.1186433]
["bitfinex-derivatives","BTCF0:USTF0",1760012153608,0.40944662,123060.0,123050.0,0.4794433]
["bitfinex-derivatives","BTCF0:USTF0",1760012154505,0.40944662,123060.0,123050.0,1.2248833]
["bitfinex-derivatives","BTCF0:USTF0",1760012154906,0.41044662,123060.0,123050.0,1.2248833]
["bitfinex-derivatives","BTCF0:USTF0",1760012155104,0.41044662,123060.0,123050.0,1.29002098]
["bitfinex-derivatives","BTCF0:USTF0",1760012155812,0.41144662,123060.0,123050.0,1.29002098]
["bitfinex-derivatives","BTCF0:USTF0",1760012158819,0.41144662,123060.0,123050.0,0.54458098]
["bitfinex-derivatives","BTCF0:USTF0",1760012159014,0.41144662,123060.0,123050.0,1.20869768]
["bitfinex-derivatives","BTCF0:USTF0",1760012159215,0.41144662,123060.0,123050.0,0.84789768]
["bitfinex-derivatives","BTCF0:USTF0",1760012160117,0.41144662,123060.0,123050.0,0.10253768]
["bitfinex-derivatives","BTCF0:USTF0",1760012160318,0.77224662,123060.0,123050.0,0.84785768]
["bitfinex-derivatives","BTCF0:USTF0",1760012161315,0.77224662,123060.0,123050.0,0.10253768]
["bitfinex-derivatives","BTCF0:USTF0",1760012161517,0.77224662,123060.0,123050.0,0.84785768]
["bitfinex-derivatives","BTCF0:USTF0",1760012161717,0.77224662,123060.0,123050.0,0.06513768]
["bitfinex-derivatives","BTCF0:USTF0",1760012161916,1.42339304,123060.0,123030.0,0.14492035]
["bitfinex-derivatives","BTCF0:USTF0",1760012162222,1.02177274,123040.0,123030.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1760012162616,1.02177274,123040.0,123030.0,0.78272]
["bitfinex-derivatives","BTCF0:USTF0",1760012163014,1.02184953,123040.0,123030.0,0.78272]
["bitfinex-derivatives","BTCF0:USTF0",1760012163418,1.02184953,123040.0,123030.0,0.84900575]
["bitfinex-derivatives","BTCF0:USTF0",1760012164825,1.02184953,123040.0,123030.0,0.85000575]
["bitfinex-derivatives","BTCF0:USTF0",1760012165326,1.02184953,123040.0,123030.0,0.18594215]
["bitfinex-derivatives","BTCF0:USTF0",1760012165521,1.02184953,123040.0,123030.0,0.93222215]
["bitfinex-derivatives","BTCF0:USTF0",1760012166125,1.02184953,123040.0,123030.0,0.85096575]
["bitfinex-derivatives","BTCF0:USTF0",1760012167225,1.02184953,123040.0,123030.0,0.93222215]
["bitfinex-derivatives","BTCF0:USTF0",1760012167928,0.77070311,123040.0,123030.0,0.93222215]
["bitfinex-derivatives","BTCF0:USTF0",1760012168127,1.02184953,123040.0,123030.0,0.93222215]
["bitfinex-derivatives","BTCF0:USTF0",1760012168727,1.02184953,123040.0,123030.0,0.85096575]
["bitfinex-derivatives","BTCF0:USTF0",1760012170729,1.02184953,123040.0,123030.0,0.06828575]
["bitfinex-derivatives","BTCF0:USTF0",1760012170929,1.02184953,123040.0,123030.0,0.81348575]
["bitfinex-derivatives","BTCF0:USTF0",1760012172230,1.02184953,123040.0,123030.0,0.85088575]
["bitfinex-derivatives","BTCF0:USTF0",1760012172625,0.15875669,123040.0,123030.0,0.93214225]
["bitfinex-derivatives","BTCF0:USTF0",1760012172825,0.36249311,123040.0,123030.0,1.29294225]
["bitfinex-derivatives","BTCF0:USTF0",1760012173028,0.11134669,123040.0,123030.0,1.29294225]
["bitfinex-derivatives","BTCF0:USTF0",1760012173425,0.36249311,123040.0,123030.0,1.29294225]
["bitfinex-derivatives","BTCF0:USTF0",1760012174330,0.48806127,123040.0,123030.0,1.29294225]
["bitfinex-derivatives","BTCF0:USTF0",1760012175434,0.53547127,123040.0,123030.0,1.21164575]
["bitfinex-derivatives","BTCF0:USTF0",1760012175732,0.53547127,123040.0,123030.0,1.29290225]
["bitfinex-derivatives","BTCF0:USTF0",1760012176134,0.26968398,123040.0,123030.0,1.88125954]
["bitfinex-derivatives","BTCF0:USTF0",1760012176834,0.08132669,123040.0,123030.0,1.88125954]
["bitfinex-derivatives","BTCF0:USTF0",1760012177136,0.26968398,123040.0,123030.0,1.88125954]
["bitfinex-derivatives","BTCF0:USTF0",1760012177531,7.679e-05,123040.0,123030.0,1.88986954]
["bitfinex-derivatives","BTCF0:USTF0",1760012178430,7.679e-05,123040.0,123030.0,2.03478989]
["bitfinex-derivatives","BTCF0:USTF0",1760012178431,0.18843408,123040.0,123030.0,2.03478989]
["bitfinex-derivatives","BTCF0:USTF0",1760012179032,7.679e-05,123040.0,123030.0,2.03478989]
["bitfinex-derivatives","BTCF0:USTF0",1760012179936,7.679e-05,123040.0,123030.0,1.88986954]
["bitfinex-derivatives","BTCF0:USTF0",1760012180433,7.679e-05,123040.0,123030.0,2.07869663]
["bitfinex-derivatives","BTCF0:USTF0",1760012185344,7.679e-05,123040.0,123030.0,1.88986954]
["bitfinex-derivatives","BTCF0:USTF0",1760012185846,0.18843408,123040.0,123030.0,1.88986954]
["bitfinex-derivatives","BTCF0:USTF0",1760012186248,7.679e-05,123040.0,123030.0,1.88986954]
["bitfinex-derivatives","BTCF0:USTF0",1760012186437,7.679e-05,123040.0,123030.0,2.03475824]
["bitfinex-derivatives","BTCF0:USTF0",1760012188138,7.679e-05,123040.0,123030.0,1.84640095]
["bitfinex-derivatives","BTCF0:USTF0",1760012188447,0.18843408,123040.0,123030.0,2.03475824]
["bitfinex-derivatives","BTCF0:USTF0",1760012188647,7.679e-05,123040.0,123030.0,2.03475824]
["bitfinex-derivatives","BTCF0:USTF0",1760012189353,7.679e-05,123040.0,123030.0,2.15429122]
["bitfinex-derivatives","BTCF0:USTF0",1760012189850,0.18843408,123040.0,123030.0,4.18257122]
["bitfinex-derivatives","BTCF0:USTF0",1760012190050,0.18843408,123040.0,123030.0,1.40913122]
["bitfinex-derivatives","BTCF0:USTF0",1760012190349,0.18843408,123040.0,123030.0,4.18253122]
["bitfinex-derivatives","BTCF0:USTF0",1760012191351,0.18843408,123040.0,123030.0,3.58556393]
["bitfinex-derivatives","BTCF0:USTF0",1760012191352,0.53341127,123040.0,123030.0,3.58556393]
["bitfinex-derivatives","BTCF0:USTF0",1760012191544,0.45216137,123040.0,123030.0,3.58556393]
["bitfinex-derivatives","BTCF0:USTF0",1760012191950,0.53341127,123040.0,123030.0,3.58552393]
["bitfinex-derivatives","BTCF0:USTF0",1760012192141,0.53341127,123040.0,123030.0,3.44063523]
["bitfinex-derivatives","BTCF0:USTF0",1760012192343,0.53341127,123040.0,123030.0,3.58551133]
["bitfinex-derivatives","BTCF0:USTF0",1760012192942,0.15669669,123040.0,123030.0,3.58551133]
["bitfinex-derivatives","BTCF0:USTF0",1760012193150,0.53341127,123040.0,123030.0,3.44063523]
["bitfinex-derivatives","BTCF0:USTF0",1760012193352,0.53341127,123040.0,123030.0,3.32110225]
["bitfinex-derivatives","BTCF0:USTF0",1760012195953,0.53341127,123040.0,123030.0,0.54774225]
["bitfinex-derivatives","BTCF0:USTF0",1760012196154,0.53341127,123040.0,123030.0,1.29242225]
["bitfinex-derivatives","BTCF0:USTF0",1760012198757,0.53341127,123040.0,123030.0,1.43729835]
["bitfinex-derivatives","BTCF0:USTF0",1760012200354,0.53341127,123040.0,123030.0,1.29242225]
["bitfinex-derivatives","BTCF0:USTF0",1760012200555,0.15669669,123040.0,123030.0,1.29242225]
["bitfinex-derivatives","BTCF0:USTF0",1760012200750,0.53341127,123040.0,123030.0,1.29242225]
["bitfinex-derivatives","BTCF0:USTF0",1760012202761,0.45216137,123040.0,123030.0,1.29242225]
["bitfinex-derivatives","BTCF0:USTF0",1760012203162,0.07544679,123040.0,123030.0,1.29242225]
["bitfinex-derivatives","BTCF0:USTF0",1760012203360,0.45216137,123040.0,123030.0,1.29242225]
["bitfinex-derivatives","BTCF0:USTF0",1760012204357,0.18843408,123040.0,123030.0,1.48077954]
["bitfinex-derivatives","BTCF0:USTF0",1760012204760,0.18843408,123040.0,123030.0,1.29242225]
["bitfinex-derivatives","BTCF0:USTF0",1760012204761,0.37679137,123040.0,123030.0,1.29242225]
["bitfinex-derivatives","BTCF0:USTF0",1760012205364,0.37679137,123040.0,123030.0,1.48077954]
["bitfinex-derivatives","BTCF0:USTF0",1760012205963,0.37679137,123040.0,123030.0,1.29242225]
["bitfinex-derivatives","BTCF0:USTF0",1760012206154,0.37679137,123040.0,123030.0,1.48077954]
["bitfinex-derivatives","BTCF0:USTF0",1760012207858,0.18843408,123040.0,123030.0,1.48077954]
["bitfinex-derivatives","BTCF0:USTF0",1760012208763,0.37679137,123040.0,123030.0,1.48077954]
["bitfinex-derivatives","BTCF0:USTF0",1760012209665,0.18843408,123040.0,123030.0,1.48077954]
["bitfinex-derivatives","BTCF0:USTF0",1760012211767,0.37679137,123040.0,123030.0,1.48077954]
["bitfinex-derivatives","BTCF0:USTF0",1760012212164,0.18843408,123040.0,123030.0,1.48077954]
["bitfinex-derivatives","BTCF0:USTF0",1760012213861,0.18843408,123040.0,123030.0,1.29242225]
["bitfinex-derivatives","BTCF0:USTF0",1760012214164,0.18843408,123040.0,123030.0,1.48077954]
["bitfinex-derivatives","BTCF0:USTF0",1760012217370,7.679e-05,123040.0,123030.0,1.88077954]
["bitfinex-derivatives","BTCF0:USTF0",1760012217670,0.4716825,123070.0,123060.0,0.1259067]
["bitfinex-derivatives","BTCF0:USTF0",1760012217671,0.1576121,123070.0,123060.0,0.1259067]
["bitfinex-derivatives","BTCF0:USTF0",1760012217871,0.11638,123070.0,123060.0,0.8701067]
["bitfinex-derivatives","BTCF0:USTF0",1760012218070,0.07638,123070.0,123060.0,0.8701067]
["bitfinex-derivatives","BTCF0:USTF0",1760012218765,0.27123729,123070.0,123060.0,0.8701067]
["bitfinex-derivatives","BTCF0:USTF0",1760012219168,0.03815,123070.0,123060.0,0.8701067]
["bitfinex-derivatives","BTCF0:USTF0",1760012219377,0.19685729,123070.0,123060.0,1.56442001]
["bitfinex-derivatives","BTCF0:USTF0",1760012220170,0.19685729,123070.0,123060.0,0.63186272]
["bitfinex-derivatives","BTCF0:USTF0",1760012220372,0.24358729,123070.0,123060.0,1.37598272]
["bitfinex-derivatives","BTCF0:USTF0",1760012220563,0.27192729,123070.0,123060.0,1.37598272]
["bitfinex-derivatives","BTCF0:USTF0",1760012220963,0.27292729,123070.0,123060.0,1.37598272]
["bitfinex-derivatives","BTCF0:USTF0",1760012221371,0.27192729,123070.0,123060.0,1.37598272]
["bitfinex-derivatives","BTCF0:USTF0",1760012221572,0.27092729,123070.0,123060.0,0.63186272]
["bitfinex-derivatives","BTCF0:USTF0",1760012221968,0.27092729,123070.0,123060.0,1.37594272]
["bitfinex-derivatives","BTCF0:USTF0",1760012222574,0.27092729,123070.0,123060.0,1.49517853]
["bitfinex-derivatives","BTCF0:USTF0",1760012222874,0.54051468,123070.0,123060.0,0.75109853]
["bitfinex-derivatives","BTCF0:USTF0",1760012223073,0.54051468,123070.0,123060.0,1.13433853]
["bitfinex-derivatives","BTCF0:USTF0",1760012223469,0.54051468,123070.0,123060.0,0.8699467]
["bitfinex-derivatives","BTCF0:USTF0",1760012224275,0.54051468,123070.0,123060.0,0.1259067]
["bitfinex-derivatives","BTCF0:USTF0",1760012224475,0.54051468,123070.0,123060.0,0.8699467]
["bitfinex-derivatives","BTCF0:USTF0",1760012224776,0.54051468,123070.0,123060.0,1.1396467]
["bitfinex-derivatives","BTCF0:USTF0",1760012226176,0.54051468,123070.0,123060.0,0.3956067]
["bitfinex-derivatives","BTCF0:USTF0",1760012226372,0.54051468,123070.0,123060.0,1.1395267]
["bitfinex-derivatives","BTCF0:USTF0",1760012226573,1.12887197,123070.0,123060.0,0.31437]
["bitfinex-derivatives","BTCF0:USTF0",1760012226768,0.0812367,123060.0,123050.0,0.39076523]
["bitfinex-derivatives","BTCF0:USTF0",1760012226977,0.89482128,123060.0,123050.0,1.05344233]
["bitfinex-derivatives","BTCF0:USTF0",1760012227178,1.48317857,123060.0,123050.0,0.18982602]
["bitfinex-derivatives","BTCF0:USTF0",1760012227477,1.29482128,123060.0,123050.0,0.93374602]
["bitfinex-derivatives","BTCF0:USTF0",1760012227678,1.29482128,123060.0,123050.0,1.01498932]
["bitfinex-derivatives","BTCF0:USTF0",1760012227878,1.29582128,123060.0,123050.0,1.01498932]
["bitfinex-derivatives","BTCF0:USTF0",1760012228179,1.29682128,123060.0,123050.0,1.01498932]
["bitfinex-derivatives","BTCF0:USTF0",1760012229678,1.30332128,123060.0,123050.0,1.01498932]
["bitfinex-derivatives","BTCF0:USTF0",1760012229879,1.30332128,123060.0,123050.0,0.8698333]
["bitfinex-derivatives","BTCF0:USTF0",1760012232877,0.94252128,123060.0,123050.0,0.8698333]
["bitfinex-derivatives","BTCF0:USTF0",1760012233982,0.5658067,123060.0,123050.0,0.8698333]
["bitfinex-derivatives","BTCF0:USTF0",1760012234185,0.94252128,123060.0,123050.0,0.8698333]
["bitfinex-derivatives","BTCF0:USTF0",1760012236079,0.81693135,123060.0,123050.0,0.8698333]
["bitfinex-derivatives","BTCF0:USTF0",1760012236582,0.5658067,123060.0,123050.0,0.8698333]
["bitfinex-derivatives","BTCF0:USTF0",1760012236881,0.81693135,123060.0,123050.0,0.8698333]
["bitfinex-derivatives","BTCF0:USTF0",1760012237472,0.81693135,123060.0,123050.0,0.8696733]
["bitfinex-derivatives","BTCF0:USTF0",1760012242184,0.81693135,123060.0,123050.0,1.01482932]
["bitfinex-derivatives","BTCF0:USTF0",1760012245284,0.81693135,123060.0,123050.0,0.8696733]
["bitfinex-derivatives","BTCF0:USTF0",1760012246284,0.81693135,123060.0,123050.0,0.1259133]
["bitfinex-derivatives","BTCF0:USTF0",1760012246485,0.81693135,123060.0,123050.0,0.8694733]
["bitfinex-derivatives","BTCF0:USTF0",1760012248888,1.17773135,123060.0,123050.0,0.8694733]
["bitfinex-derivatives","BTCF0:USTF0",1760012251392,1.17773135,123060.0,123050.0,0.8693933]
["bitfinex-derivatives","BTCF0:USTF0",1760012251586,1.17773135,123060.0,123050.0,0.8693533]
["bitfinex-derivatives","BTCF0:USTF0",1760012253292,1.17773135,123060.0,123050.0,0.1259133]
["bitfinex-derivatives","BTCF0:USTF0",1760012253487,1.17773135,123060.0,123050.0,0.8693133]
["bitfinex-derivatives","BTCF0:USTF0",1760012254891,1.17773135,123060.0,123050.0,0.14515602]
["bitfinex-derivatives","BTCF0:USTF0",1760012254892,1.428856,123060.0,123050.0,0.14515602]
["bitfinex-derivatives","BTCF0:USTF0",1760012255091,1.428856,123060.0,123050.0,0.88855602]
["bitfinex-derivatives","BTCF0:USTF0",1760012255487,1.17773135,123060.0,123050.0,0.88855602]
["bitfinex-derivatives","BTCF0:USTF0",1760012255792,0.1532533,123050.0,123040.0,0.1269699]
["bitfinex-derivatives","BTCF0:USTF0",1760012255989,0.76517795,123050.0,123040.0,0.8702899]
["bitfinex-derivatives","BTCF0:USTF0",1760012256185,1.0163026,123050.0,123040.0,0.78904]
["bitfinex-derivatives","BTCF0:USTF0",1760012256392,0.1532599,123040.0,123030.0,0.11200575]
["bitfinex-derivatives","BTCF0:USTF0",1760012256689,0.1532599,123040.0,123030.0,0.78904]
["bitfinex-derivatives","BTCF0:USTF0",1760012256690,1.0163092,123040.0,123030.0,0.78904]
["bitfinex-derivatives","BTCF0:USTF0",1760012257391,1.0163092,123040.0,123030.0,0.8702965]
["bitfinex-derivatives","BTCF0:USTF0",1760012258290,1.0163092,123040.0,123030.0,0.8712965]
["bitfinex-derivatives","BTCF0:USTF0",1760012258790,1.0163092,123040.0,123030.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1760012259094,1.0163092,123040.0,123030.0,0.93630176]
["bitfinex-derivatives","BTCF0:USTF0",1760012259290,1.0163092,123040.0,123030.0,0.8712965]
["bitfinex-derivatives","BTCF0:USTF0",1760012259890,1.0228092,123040.0,123030.0,0.8712965]
["bitfinex-derivatives","BTCF0:USTF0",1760012261294,1.0228092,123040.0,123030.0,0.8722965]
["bitfinex-derivatives","BTCF0:USTF0",1760012261895,1.0228092,123040.0,123030.0,0.93882908]
["bitfinex-derivatives","BTCF0:USTF0",1760012262096,1.0228092,123040.0,123030.0,0.93878908]
["bitfinex-derivatives","BTCF0:USTF0",1760012266998,1.0228092,123040.0,123030.0,0.19550908]
["bitfinex-derivatives","BTCF0:USTF0",1760012267197,1.0228092,123040.0,123030.0,0.93874908]
["bitfinex-derivatives","BTCF0:USTF0",1760012277306,0.6620092,123040.0,123030.0,0.93874908]
["bitfinex-derivatives","BTCF0:USTF0",1760012279310,1.0228092,123040.0,123030.0,0.93874908]
["bitfinex-derivatives","BTCF0:USTF0",1760012282613,1.0228092,123040.0,123030.0,0.19550908]
["bitfinex-derivatives","BTCF0:USTF0",1760012282818,1.0228092,123040.0,123030.0,0.93846908]
["bitfinex-derivatives","BTCF0:USTF0",1760012283817,1.0228092,123040.0,123030.0,0.93746908]
["bitfinex-derivatives","BTCF0:USTF0",1760012285314,1.0228092,123040.0,123030.0,0.93646908]
["bitfinex-derivatives","BTCF0:USTF0",1760012291531,0.32963465,123040.0,123030.0,0.93646908]
["bitfinex-derivatives","BTCF0:USTF0",1760012291727,0.6620092,123040.0,123030.0,0.93646908]
["bitfinex-derivatives","BTCF0:USTF0",1760012291928,0.6620092,123040.0,123030.0,1.0816251]
["bitfinex-derivatives","BTCF0:USTF0",1760012292636,0.6620092,123040.0,123030.0,0.93646908]
["bitfinex-derivatives","BTCF0:USTF0",1760012295336,0.41088455,123040.0,123030.0,0.93646908]
["bitfinex-derivatives","BTCF0:USTF0",1760012295539,0.6620092,123040.0,123030.0,0.93646908]
["bitfinex-derivatives","BTCF0:USTF0",1760012296134,0.72494892,123040.0,123030.0,0.93646908]
["bitfinex-derivatives","BTCF0:USTF0",1760012299136,0.72494892,123040.0,123030.0,1.0816251]
["bitfinex-derivatives","BTCF0:USTF0",1760012300038,0.72494892,123040.0,123030.0,0.93646908]
["bitfinex-derivatives","BTCF0:USTF0",1760012301835,0.45530268,123040.0,123030.0,0.93646908]
["bitfinex-derivatives","BTCF0:USTF0",1760012302236,1.08574892,123040.0,123030.0,0.93598908]
["bitfinex-derivatives","BTCF0:USTF0",1760012302737,1.08574892,123040.0,123030.0,0.19350908]
["bitfinex-derivatives","BTCF0:USTF0",1760012302937,1.08574892,123040.0,123030.0,0.93594908]
["bitfinex-derivatives","BTCF0:USTF0",1760012306546,1.08574892,123040.0,123030.0,0.19350908]
["bitfinex-derivatives","BTCF0:USTF0",1760012306844,1.08574892,123040.0,123030.0,0.93590908]
["bitfinex-derivatives","BTCF0:USTF0",1760012307044,1.08574892,123040.0,123030.0,0.93586908]
["bitfinex-derivatives","BTCF0:USTF0",1760012308247,1.08574892,123040.0,123030.0,0.19350908]
["bitfinex-derivatives","BTCF0:USTF0",1760012308449,1.08574892,123040.0,123030.0,0.93586908]
["bitfinex-derivatives","BTCF0:USTF0",1760012309143,1.08574892,123040.0,123030.0,0.19350908]
["bitfinex-derivatives","BTCF0:USTF0",1760012309344,1.08574892,123040.0,123030.0,0.06653258]
["bitfinex-derivatives","BTCF0:USTF0",1760012309547,1.10574892,123040.0,123030.0,0.74232]
["bitfinex-derivatives","BTCF0:USTF0",1760012311852,1.10574892,123040.0,123030.0,0.80724078]
["bitfinex-derivatives","BTCF0:USTF0",1760012312554,1.10574892,123040.0,123030.0,0.88849728]
["bitfinex-derivatives","BTCF0:USTF0",1760012312744,1.10574892,123040.0,123030.0,0.93292728]
["bitfinex-derivatives","BTCF0:USTF0",1760012313449,1.10574892,123040.0,123030.0,0.88849728]
["bitfinex-derivatives","BTCF0:USTF0",1760012314553,1.10574892,123040.0,123030.0,0.93292728]
["bitfinex-derivatives","BTCF0:USTF0",1760012315653,1.10574892,123040.0,123030.0,0.88849728]
["bitfinex-derivatives","BTCF0:USTF0",1760012316155,1.10574892,123040.0,123030.0,0.80724078]
["bitfinex-derivatives","BTCF0:USTF0",1760012316454,1.50574892,123040.0,123030.0,0.80724078]
["bitfinex-derivatives","BTCF0:USTF0",1760012317054,1.50574892,123040.0,123030.0,0.88849728]
["bitfinex-derivatives","BTCF0:USTF0",1760012322351,1.10574892,123040.0,123030.0,0.88849728]
["bitfinex-derivatives","BTCF0:USTF0",1760012326054,0.45931,123040.0,123030.0,0.93078728]
["bitfinex-derivatives","BTCF0:USTF0",1760012326262,0.83610268,123040.0,123030.0,0.93078728]
["bitfinex-derivatives","BTCF0:USTF0",1760012326457,0.81610268,123040.0,123030.0,1.33078728]
["bitfinex-derivatives","BTCF0:USTF0",1760012326662,0.38329268,123040.0,123030.0,1.34290728]
["bitfinex-derivatives","BTCF0:USTF0",1760012327259,0.37952921,123040.0,123030.0,1.34290728]
["bitfinex-derivatives","BTCF0:USTF0",1760012327558,0.37952921,123040.0,123030.0,1.70370728]
["bitfinex-derivatives","BTCF0:USTF0",1760012327756,0.37679268,123040.0,123030.0,1.70370728]
["bitfinex-derivatives","BTCF0:USTF0",1760012335263,0.07127,123050.0,123040.0,0.1263299]
["bitfinex-derivatives","BTCF0:USTF0",1760012335462,0.44806268,123050.0,123040.0,0.1263299]
["bitfinex-derivatives","BTCF0:USTF0",1760012336252,0.18839634,123050.0,123040.0,0.4948399]
["bitfinex-derivatives","BTCF0:USTF0",1760012336458,0.37879268,123050.0,123040.0,0.4948399]
["bitfinex-derivatives","BTCF0:USTF0",1760012337963,0.19039634,123050.0,123040.0,0.4948399]
["bitfinex-derivatives","BTCF0:USTF0",1760012338356,0.37879268,123050.0,123040.0,0.4948399]
["bitfinex-derivatives","BTCF0:USTF0",1760012338553,0.42262268,123050.0,123040.0,0.4948399]
["bitfinex-derivatives","BTCF0:USTF0",1760012339865,0.19039634,123050.0,123040.0,0.8948399]
["bitfinex-derivatives","BTCF0:USTF0",1760012340267,0.23422634,123050.0,123040.0,0.8948399]
["bitfinex-derivatives","BTCF0:USTF0",1760012341065,0.18939634,123050.0,123040.0,1.6364399]
["bitfinex-derivatives","BTCF0:USTF0",1760012341767,0.52819598,123050.0,123040.0,0.1263299]
["bitfinex-derivatives","BTCF0:USTF0",1760012341965,0.52819598,123050.0,123040.0,0.8678899]
["bitfinex-derivatives","BTCF0:USTF0",1760012342359,0.44595268,123050.0,123040.0,0.8678899]
["bitfinex-derivatives","BTCF0:USTF0",1760012343766,0.44595268,123050.0,123040.0,0.1263299]
["bitfinex-derivatives","BTCF0:USTF0",1760012344060,0.44595268,123050.0,123040.0,0.8678499]
["bitfinex-derivatives","BTCF0:USTF0",1760012344061,0.52719598,123050.0,123040.0,0.8678499]
["bitfinex-derivatives","BTCF0:USTF0",1760012345165,0.3608,123080.0,123050.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1760012345364,0.02533,123120.0,123100.0,0.1384103]
["bitfinex-derivatives","BTCF0:USTF0",1760012345567,0.03869814,123120.0,123110.0,1.20718638]
["bitfinex-derivatives","BTCF0:USTF0",1760012345864,0.25755634,123140.0,123130.0,0.1262705]
["bitfinex-derivatives","BTCF0:USTF0",1760012346061,0.25755634,123140.0,123130.0,1.08370684]
["bitfinex-derivatives","BTCF0:USTF0",1760012346257,0.04383,123140.0,123130.0,1.00251634]
["bitfinex-derivatives","BTCF0:USTF0",1760012346671,0.31341024,123140.0,123130.0,0.81412]
["bitfinex-derivatives","BTCF0:USTF0",1760012347062,0.31441024,123140.0,123130.0,0.81412]
["bitfinex-derivatives","BTCF0:USTF0",1760012347262,0.50280658,123140.0,123130.0,0.81412]
["bitfinex-derivatives","BTCF0:USTF0",1760012347665,0.88793658,123140.0,123130.0,0.81412]
["bitfinex-derivatives","BTCF0:USTF0",1760012347967,0.88893658,123140.0,123130.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1760012348169,0.88893658,123140.0,123130.0,0.48052]
["bitfinex-derivatives","BTCF0:USTF0",1760012348370,0.88893658,123140.0,123130.0,0.78648]
["bitfinex-derivatives","BTCF0:USTF0",1760012348571,0.5121439,123140.0,123130.0,0.85150936]
["bitfinex-derivatives","BTCF0:USTF0",1760012348869,0.88893658,123140.0,123130.0,0.85150936]
["bitfinex-derivatives","BTCF0:USTF0",1760012349071,0.88893658,123140.0,123130.0,0.11014936]
["bitfinex-derivatives","BTCF0:USTF0",1760012349670,0.79546279,123140.0,123130.0,0.65598936]
["bitfinex-derivatives","BTCF0:USTF0",1760012351170,0.79546279,123140.0,123130.0,0.11014936]
["bitfinex-derivatives","BTCF0:USTF0",1760012351371,0.79546279,123140.0,123130.0,0.85142936]
["bitfinex-derivatives","BTCF0:USTF0",1760012351769,0.79646279,123140.0,123130.0,0.85142936]
["bitfinex-derivatives","BTCF0:USTF0",1760012351970,0.98485913,123140.0,123130.0,0.85138936]
["bitfinex-derivatives","BTCF0:USTF0",1760012352173,0.41967011,123140.0,123130.0,0.85138936]
["bitfinex-derivatives","BTCF0:USTF0",1760012352362,0.79646279,123140.0,123130.0,0.85138936]
["bitfinex-derivatives","BTCF0:USTF0",1760012354272,0.79646279,123140.0,123130.0,0.85134936]
["bitfinex-derivatives","BTCF0:USTF0",1760012358076,0.67047056,123140.0,123130.0,0.85134936]
["bitfinex-derivatives","BTCF0:USTF0",1760012359876,0.96047056,123140.0,123130.0,0.85134936]
["bitfinex-derivatives","BTCF0:USTF0",1760012361875,0.96047056,123140.0,123130.0,0.93253986]
["bitfinex-derivatives","BTCF0:USTF0",1760012363176,0.96047056,123140.0,123130.0,0.85134936]
["bitfinex-derivatives","BTCF0:USTF0",1760012364474,0.96047056,123140.0,123130.0,0.93253986]
["bitfinex-derivatives","BTCF0:USTF0",1760012364679,0.96047056,123140.0,123130.0,0.85134936]
["bitfinex-derivatives","BTCF0:USTF0",1760012367678,0.70967011,123140.0,123130.0,0.85134936]
["bitfinex-derivatives","BTCF0:USTF0",1760012367872,0.96047056,123140.0,123130.0,0.85134936]
["bitfinex-derivatives","BTCF0:USTF0",1760012370079,0.96047056,123140.0,123130.0,0.87870936]
["bitfinex-derivatives","BTCF0:USTF0",1760012370384,0.4170139,123140.0,123130.0,0.87870936]
["bitfinex-derivatives","BTCF0:USTF0",1760012370573,0.66781435,123140.0,123130.0,0.87870936]
["bitfinex-derivatives","BTCF0:USTF0",1760012370879,0.1276632,123150.0,123140.0,0.1551139]
["bitfinex-derivatives","BTCF0:USTF0",1760012371079,0.52846365,123150.0,123140.0,0.1551139]
["bitfinex-derivatives","BTCF0:USTF0",1760012371280,0.69846365,123150.0,123140.0,0.1551139]
["bitfinex-derivatives","BTCF0:USTF0",1760012371683,0.49846365,123150.0,123140.0,0.1551139]
["bitfinex-derivatives","BTCF0:USTF0",1760012371880,0.2476573,123150.0,123140.0,0.1551139]
["bitfinex-derivatives","BTCF0:USTF0",1760012372080,0.2011773,123150.0,123140.0,0.5551139]
["bitfinex-derivatives","BTCF0:USTF0",1760012372474,0.30377045,123160.0,123150.0,0.1551073]
["bitfinex-derivatives","BTCF0:USTF0",1760012372679,0.22297,123160.0,123150.0,0.8960673]
["bitfinex-derivatives","BTCF0:USTF0",1760012372982,0.3041407,123160.0,123150.0,0.8960673]
["bitfinex-derivatives","BTCF0:USTF0",1760012373180,0.73924885,123170.0,123160.0,0.0811707]
["bitfinex-derivatives","BTCF0:USTF0",1760012373387,0.96924885,123170.0,123160.0,0.1551007]
["bitfinex-derivatives","BTCF0:USTF0",1760012374585,0.97124885,123170.0,123160.0,0.1551007]
["bitfinex-derivatives","BTCF0:USTF0",1760012375082,0.97124885,123170.0,123160.0,0.81481]
["bitfinex-derivatives","BTCF0:USTF0",1760012375881,0.97324885,123170.0,123160.0,0.81481]
["bitfinex-derivatives","BTCF0:USTF0",1760012376176,0.97324885,123170.0,123160.0,0.8959807]
["bitfinex-derivatives","BTCF0:USTF0",1760012376577,0.97324885,123170.0,123160.0,0.81481]
["bitfinex-derivatives","BTCF0:USTF0",1760012376980,0.74324885,123170.0,123160.0,0.81481]
["bitfinex-derivatives","BTCF0:USTF0",1760012377278,0.4924484,123170.0,123160.0,0.81481]
["bitfinex-derivatives","BTCF0:USTF0",1760012377582,0.74324885,123170.0,123160.0,0.8959807]
["bitfinex-derivatives","BTCF0:USTF0",1760012378683,0.74324885,123170.0,123160.0,0.81481]
["bitfinex-derivatives","BTCF0:USTF0",1760012378982,0.74324885,123170.0,123160.0,0.8959807]
["bitfinex-derivatives","BTCF0:USTF0",1760012381085,0.74124885,123170.0,123160.0,0.8959807]
["bitfinex-derivatives","BTCF0:USTF0",1760012381485,0.74124885,123170.0,123160.0,1.02062227]
["bitfinex-derivatives","BTCF0:USTF0",1760012382387,0.74124885,123170.0,123160.0,0.93945157]
["bitfinex-derivatives","BTCF0:USTF0",1760012383186,0.74124885,123170.0,123160.0,1.02062227]
["bitfinex-derivatives","BTCF0:USTF0",1760012386894,0.74124885,123170.0,123160.0,0.93945157]
["bitfinex-derivatives","BTCF0:USTF0",1760012387292,0.74124885,123170.0,123160.0,1.02062237]
["bitfinex-derivatives","BTCF0:USTF0",1760012388092,0.74124885,123170.0,123160.0,0.19857157]
["bitfinex-derivatives","BTCF0:USTF0",1760012388281,0.74124885,123170.0,123160.0,0.93925157]
["bitfinex-derivatives","BTCF0:USTF0",1760012389293,0.74324885,123170.0,123160.0,1.02042237]
["bitfinex-derivatives","BTCF0:USTF0",1760012389494,0.74324885,123170.0,123160.0,0.93925157]
["bitfinex-derivatives","BTCF0:USTF0",1760012393495,0.4924484,123170.0,123160.0,0.93925157]
["bitfinex-derivatives","BTCF0:USTF0",1760012393686,0.74324885,123170.0,123160.0,0.93925157]
["bitfinex-derivatives","BTCF0:USTF0",1760012394798,0.74324885,123170.0,123160.0,0.19857157]
["bitfinex-derivatives","BTCF0:USTF0",1760012395193,1.15008885,123170.0,123160.0,0.91181157]
["bitfinex-derivatives","BTCF0:USTF0",1760012397002,1.14324885,123170.0,123160.0,0.93902157]
["bitfinex-derivatives","BTCF0:USTF0",1760012401113,1.4008893,123170.0,123160.0,0.78713]
["bitfinex-derivatives","BTCF0:USTF0",1760012401514,0.8992884,123170.0,123160.0,0.85966219]
["bitfinex-derivatives","BTCF0:USTF0",1760012401709,1.4108893,123170.0,123160.0,0.81309219]
["bitfinex-derivatives","BTCF0:USTF0",1760012402212,1.4108893,123170.0,123160.0,0.85834219]
["bitfinex-derivatives","BTCF0:USTF0",1760012402613,1.16008885,123170.0,123160.0,0.85834219]
["bitfinex-derivatives","BTCF0:USTF0",1760012402906,1.15008885,123170.0,123160.0,0.85834219]
["bitfinex-derivatives","BTCF0:USTF0",1760012403111,0.74324885,123170.0,123160.0,0.88555219]
["bitfinex-derivatives","BTCF0:USTF0",1760012403714,0.74324885,123170.0,123160.0,0.81302]
["bitfinex-derivatives","BTCF0:USTF0",1760012404415,0.74324885,123170.0,123160.0,0.88555219]
["bitfinex-derivatives","BTCF0:USTF0",1760012405410,0.74324885,123170.0,123160.0,0.81302]
["bitfinex-derivatives","BTCF0:USTF0",1760012406619,0.74324885,123170.0,123160.0,0.8941907]
["bitfinex-derivatives","BTCF0:USTF0",1760012407320,0.74324885,123170.0,123160.0,0.81302]
["bitfinex-derivatives","BTCF0:USTF0",1760012407513,0.74324885,123170.0,123160.0,0.8941907]
["bitfinex-derivatives","BTCF0:USTF0",1760012408908,0.74324885,123170.0,123160.0,0.88553521]
["bitfinex-derivatives","BTCF0:USTF0",1760012409516,0.4924484,123170.0,123160.0,0.96670591]
["bitfinex-derivatives","BTCF0:USTF0",1760012409717,0.74324885,123170.0,123160.0,0.96670591]
["bitfinex-derivatives","BTCF0:USTF0",1760012410919,0.4924484,123170.0,123160.0,0.96670591]
["bitfinex-derivatives","BTCF0:USTF0",1760012411121,0.74324885,123170.0,123160.0,0.96670591]
["bitfinex-derivatives","BTCF0:USTF0",1760012411421,0.74324885,123170.0,123160.0,0.99575183]
["bitfinex-derivatives","BTCF0:USTF0",1760012412321,0.74324885,123170.0,123160.0,0.99569977]
["bitfinex-derivatives","BTCF0:USTF0",1760012413015,0.74324885,123170.0,123160.0,0.8941907]
["bitfinex-derivatives","BTCF0:USTF0",1760012414618,0.74324885,123170.0,123160.0,0.99569977]
["bitfinex-derivatives","BTCF0:USTF0",1760012414819,0.38244885,123170.0,123160.0,0.99569977]
["bitfinex-derivatives","BTCF0:USTF0",1760012418127,0.31964533,123170.0,123160.0,0.99569977]
["bitfinex-derivatives","BTCF0:USTF0",1760012420324,0.31964533,123170.0,123160.0,0.8941907]
["bitfinex-derivatives","BTCF0:USTF0",1760012421327,0.1316484,123170.0,123160.0,0.8941907]
["bitfinex-derivatives","BTCF0:USTF0",1760012421529,0.31964533,123170.0,123160.0,0.8941907]
["bitfinex-derivatives","BTCF0:USTF0",1760012422627,0.1316441,123170.0,123160.0,0.8941907]
["bitfinex-derivatives","BTCF0:USTF0",1760012422927,0.1316441,123170.0,123160.0,0.99570905]
["bitfinex-derivatives","BTCF0:USTF0",1760012422928,0.31964103,123170.0,123160.0,0.99570905]
["bitfinex-derivatives","BTCF0:USTF0",1760012423128,0.31964103,123170.0,123160.0,0.8941907]
["bitfinex-derivatives","BTCF0:USTF0",1760012423929,0.31964103,123170.0,123160.0,0.99569628]
["bitfinex-derivatives","BTCF0:USTF0",1760012424426,0.1316441,123170.0,123160.0,1.18369321]
["bitfinex-derivatives","BTCF0:USTF0",1760012424730,0.01105793,123180.0,123170.0,0.1495841]
["bitfinex-derivatives","BTCF0:USTF0",1760012425025,0.19905486,123180.0,123170.0,0.69838103]
["bitfinex-derivatives","BTCF0:USTF0",1760012425226,0.01105793,123180.0,123170.0,0.69838103]
["bitfinex-derivatives","BTCF0:USTF0",1760012425425,0.01105793,123180.0,123170.0,1.09838103]
["bitfinex-derivatives","BTCF0:USTF0",1760012426330,0.01305793,123180.0,123170.0,1.09838103]
["bitfinex-derivatives","BTCF0:USTF0",1760012426829,0.01305793,123180.0,123170.0,3.12526103]
["bitfinex-derivatives","BTCF0:USTF0",1760012427927,0.01505793,123180.0,123170.0,3.12526103]
["bitfinex-derivatives","BTCF0:USTF0",1760012428825,0.01305793,123180.0,123170.0,3.12526103]
["bitfinex-derivatives","BTCF0:USTF0",1760012429527,0.01305793,123180.0,123170.0,3.19047809]
["bitfinex-derivatives","BTCF0:USTF0",1760012430229,0.01305793,123180.0,123170.0,3.26286329]
["bitfinex-derivatives","BTCF0:USTF0",1760012430430,0.01305793,123180.0,123170.0,1.23598329]
["bitfinex-derivatives","BTCF0:USTF0",1760012430627,0.01305793,123180.0,123170.0,3.93059809]
["bitfinex-derivatives","BTCF0:USTF0",1760012432029,0.00982793,123180.0,123170.0,3.93059809]
["bitfinex-derivatives","BTCF0:USTF0",1760012435033,0.00982793,123180.0,123170.0,4.07575411]
["bitfinex-derivatives","BTCF0:USTF0",1760012437539,0.00982793,123180.0,123170.0,3.74260116]
["bitfinex-derivatives","BTCF0:USTF0",1760012437734,0.00982793,123180.0,123170.0,3.93059809]
["bitfinex-derivatives","BTCF0:USTF0",1760012439437,0.00982793,123180.0,123170.0,1.16359809]
["bitfinex-derivatives","BTCF0:USTF0",1760012439634,0.00982793,123180.0,123170.0,3.93023809]
["bitfinex-derivatives","BTCF0:USTF0",1760012440638,0.00982793,123180.0,123170.0,3.74224116]
["bitfinex-derivatives","BTCF0:USTF0",1760012440839,0.00982793,123180.0,123170.0,3.93023809]
["bitfinex-derivatives","BTCF0:USTF0",1760012441138,0.19782486,123180.0,123170.0,1.16359809]
["bitfinex-derivatives","BTCF0:USTF0",1760012441335,0.27898246,123180.0,123170.0,3.74220116]
["bitfinex-derivatives","BTCF0:USTF0",1760012441638,0.19782486,123180.0,123170.0,3.93019809]
["bitfinex-derivatives","BTCF0:USTF0",1760012442238,0.19782486,123180.0,123170.0,1.16359809]
["bitfinex-derivatives","BTCF0:USTF0",1760012442437,0.24147486,123180.0,123170.0,0.76359809]
["bitfinex-derivatives","BTCF0:USTF0",1760012442634,0.24147486,123180.0,123170.0,3.53015809]
["bitfinex-derivatives","BTCF0:USTF0",1760012443230,0.24147486,123180.0,123170.0,0.57560116]
["bitfinex-derivatives","BTCF0:USTF0",1760012443434,0.24147486,123180.0,123170.0,3.53015809]
["bitfinex-derivatives","BTCF0:USTF0",1760012444240,0.24147486,123180.0,123170.0,0.76359809]
["bitfinex-derivatives","BTCF0:USTF0",1760012444537,0.24147486,123180.0,123170.0,3.53011809]
["bitfinex-derivatives","BTCF0:USTF0",1760012444731,0.24147486,123180.0,123170.0,3.67527411]
["bitfinex-derivatives","BTCF0:USTF0",1760012445938,0.19782486,123180.0,123170.0,3.67527411]
["bitfinex-derivatives","BTCF0:USTF0",1760012446736,0.00982793,123180.0,123170.0,3.48727718]
["bitfinex-derivatives","BTCF0:USTF0",1760012446937,0.00982793,123180.0,123170.0,3.67527411]
["bitfinex-derivatives","BTCF0:USTF0",1760012447135,0.19782486,123180.0,123170.0,3.53011809]
["bitfinex-derivatives","BTCF0:USTF0",1760012447436,0.00982793,123180.0,123170.0,3.53011809]
["bitfinex-derivatives","BTCF0:USTF0",1760012447636,0.00982793,123180.0,123170.0,0.76359809]
["bitfinex-derivatives","BTCF0:USTF0",1760012447837,0.00982793,123180.0,123170.0,3.53007809]
["bitfinex-derivatives","BTCF0:USTF0",1760012448139,0.13375553,123180.0,123170.0,0.76359809]
["bitfinex-derivatives","BTCF0:USTF0",1760012448341,0.32175246,123180.0,123170.0,3.53003809]
["bitfinex-derivatives","BTCF0:USTF0",1760012448740,0.24059486,123180.0,123170.0,3.53003809]
["bitfinex-derivatives","BTCF0:USTF0",1760012449641,0.32175246,123180.0,123170.0,3.53003809]
["bitfinex-derivatives","BTCF0:USTF0",1760012450141,0.13375553,123180.0,123170.0,3.53003809]
["bitfinex-derivatives","BTCF0:USTF0",1760012450335,0.32175246,123180.0,123170.0,3.53003809]
["bitfinex-derivatives","BTCF0:USTF0",1760012450738,0.13375553,123180.0,123170.0,3.53003809]
["bitfinex-derivatives","BTCF0:USTF0",1760012450935,0.32175246,123180.0,123170.0,3.53003809]
["bitfinex-derivatives","BTCF0:USTF0",1760012451440,0.32497246,123180.0,123170.0,3.53003809]
["bitfinex-derivatives","BTCF0:USTF0",1760012451939,0.32497246,123180.0,123170.0,3.67519411]
["bitfinex-derivatives","BTCF0:USTF0",1760012452542,0.24381486,123180.0,123170.0,0.90875411]
["bitfinex-derivatives","BTCF0:USTF0",1760012452738,0.24381486,123180.0,123170.0,3.52999809]
["bitfinex-derivatives","BTCF0:USTF0",1760012453640,0.24381486,123180.0,123170.0,3.67515411]
["bitfinex-derivatives","BTCF0:USTF0",1760012454344,0.19321693,123180.0,123170.0,3.67515411]
["bitfinex-derivatives","BTCF0:USTF0",1760012455442,0.27437453,123180.0,123170.0,3.67515411]
["bitfinex-derivatives","BTCF0:USTF0",1760012456143,0.19321693,123180.0,123170.0,3.67515411]
["bitfinex-derivatives","BTCF0:USTF0",1760012456747,0.19321693,123180.0,123170.0,3.52999809]
["bitfinex-derivatives","BTCF0:USTF0",1760012456944,0.19321693,123180.0,123170.0,3.52991809]
["bitfinex-derivatives","BTCF0:USTF0",1760012457543,0.19321693,123180.0,123170.0,3.34192116]
["bitfinex-derivatives","BTCF0:USTF0",1760012457745,0.19321693,123180.0,123170.0,3.52991809]
["bitfinex-derivatives","BTCF0:USTF0",1760012460141,0.27437453,123180.0,123170.0,3.34192116]
["bitfinex-derivatives","BTCF0:USTF0",1760012460440,0.27437453,123180.0,123170.0,0.23519369]
["bitfinex-derivatives","BTCF0:USTF0",1760012460441,0.90632146,123180.0,123170.0,0.23519369]
["bitfinex-derivatives","BTCF0:USTF0",1760012460639,1.26712146,123180.0,123170.0,0.97495369]
["bitfinex-derivatives","BTCF0:USTF0",1760012460836,1.26712146,123180.0,123170.0,1.09965273]
["bitfinex-derivatives","BTCF0:USTF0",1760012461241,1.26712146,123180.0,123170.0,1.01848853]
["bitfinex-derivatives","BTCF0:USTF0",1760012461637,1.26712146,123180.0,123170.0,0.87339706]
["bitfinex-derivatives","BTCF0:USTF0",1760012463047,1.26712146,123180.0,123170.0,0.95456126]
["bitfinex-derivatives","BTCF0:USTF0",1760012464141,1.26712146,123180.0,123170.0,1.05613499]
["bitfinex-derivatives","BTCF0:USTF0",1760012464548,1.26712146,123180.0,123170.0,0.95456126]
["bitfinex-derivatives","BTCF0:USTF0",1760012465438,1.26712146,123180.0,123170.0,0.13363706]
["bitfinex-derivatives","BTCF0:USTF0",1760012465646,1.26712146,123180.0,123170.0,0.95452126]
["bitfinex-derivatives","BTCF0:USTF0",1760012467246,1.26712146,123180.0,123170.0,0.13363706]
["bitfinex-derivatives","BTCF0:USTF0",1760012467452,1.27410146,123180.0,123170.0,0.97480311]
["bitfinex-derivatives","BTCF0:USTF0",1760012467652,1.26712146,123180.0,123170.0,0.97480311]
["bitfinex-derivatives","BTCF0:USTF0",1760012469954,1.26712146,123180.0,123170.0,1.05596731]
["bitfinex-derivatives","BTCF0:USTF0",1760012471455,1.26712146,123180.0,123170.0,0.95448126]
["bitfinex-derivatives","BTCF0:USTF0",1760012472756,1.26712146,123180.0,123170.0,1.05594618]
["bitfinex-derivatives","BTCF0:USTF0",1760012473158,1.26712146,123180.0,123170.0,0.95448126]
["bitfinex-derivatives","BTCF0:USTF0",1760012473657,0.8911276,123180.0,123170.0,0.95448126]
["bitfinex-derivatives","BTCF0:USTF0",1760012473857,1.26712146,123180.0,123170.0,0.95448126]
["bitfinex-derivatives","BTCF0:USTF0",1760012477161,1.26712146,123180.0,123170.0,1.05594104]
["bitfinex-derivatives","BTCF0:USTF0",1760012478361,1.26712146,123180.0,123170.0,0.31626104]
["bitfinex-derivatives","BTCF0:USTF0",1760012478562,1.26712146,123180.0,123170.0,1.05582104]
["bitfinex-derivatives","BTCF0:USTF0",1760012479165,1.26712146,123180.0,123170.0,0.95436126]
["bitfinex-derivatives","BTCF0:USTF0",1760012479468,1.26712146,123180.0,123170.0,1.0558171]
["bitfinex-derivatives","BTCF0:USTF0",1760012479969,1.26712146,123180.0,123170.0,0.95436126]
["bitfinex-derivatives","BTCF0:USTF0",1760012480165,1.14175459,123180.0,123170.0,0.95436126]
["bitfinex-derivatives","BTCF0:USTF0",1760012482767,1.14175459,123180.0,123170.0,1.05583408]
["bitfinex-derivatives","BTCF0:USTF0",1760012485072,1.14175459,123180.0,123170.0,0.21480126]
["bitfinex-derivatives","BTCF0:USTF0",1760012485270,1.14175459,123180.0,123170.0,0.95428126]
["bitfinex-derivatives","BTCF0:USTF0",1760012486868,0.78095459,123180.0,123170.0,0.95428126]
["bitfinex-derivatives","BTCF0:USTF0",1760012487171,0.78095459,123180.0,123170.0,0.21480126]
["bitfinex-derivatives","BTCF0:USTF0",1760012487472,0.5303276,123180.0,123170.0,0.95414126]
["bitfinex-derivatives","BTCF0:USTF0",1760012487673,0.78095459,123180.0,123170.0,0.95414126]
["bitfinex-derivatives","BTCF0:USTF0",1760012490277,0.78095459,123180.0,123170.0,1.05570046]
["bitfinex-derivatives","BTCF0:USTF0",1760012491473,0.78095459,123180.0,123170.0,0.95414126]
["bitfinex-derivatives","BTCF0:USTF0",1760012492874,1.14175459,123180.0,123170.0,0.95406126]
["bitfinex-derivatives","BTCF0:USTF0",1760012493770,1.14901459,123180.0,123170.0,0.06521706]
["bitfinex-derivatives","BTCF0:USTF0",1760012494073,1.15901459,123180.0,123170.0,0.9220882]
["bitfinex-derivatives","BTCF0:USTF0",1760012494277,1.15901459,123180.0,123170.0,0.840924]
["bitfinex-derivatives","BTCF0:USTF0",1760012494477,1.15901459,123180.0,123170.0,0.884844]
["bitfinex-derivatives","BTCF0:USTF0",1760012495173,1.15901459,123180.0,123170.0,0.840924]
["bitfinex-derivatives","BTCF0:USTF0",1760012495574,1.15901459,123180.0,123170.0,0.884844]
["bitfinex-derivatives","BTCF0:USTF0",1760012495978,1.15901459,123180.0,123170.0,0.840924]
["bitfinex-derivatives","BTCF0:USTF0",1760012496678,1.15901459,123180.0,123170.0,0.9045635]
["bitfinex-derivatives","BTCF0:USTF0",1760012497179,1.15901459,123180.0,123170.0,0.8029595]
["bitfinex-derivatives","BTCF0:USTF0",1760012497680,1.15901459,123180.0,123170.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1760012498073,1.15901459,123180.0,123170.0,0.840884]
["bitfinex-derivatives","BTCF0:USTF0",1760012498476,1.15901459,123180.0,123170.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1760012498778,1.15901459,123180.0,123170.0,0.840884]
["bitfinex-derivatives","BTCF0:USTF0",1760012499179,0.9083876,123180.0,123170.0,0.884804]
["bitfinex-derivatives","BTCF0:USTF0",1760012499381,1.15901459,123180.0,123170.0,0.7832]
["bitfinex-derivatives","BTCF0:USTF0",1760012499881,1.15901459,123180.0,123170.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1760012500777,1.15901459,123180.0,123170.0,0.7832]
["bitfinex-derivatives","BTCF0:USTF0",1760012501380,1.15901459,123180.0,123170.0,0.84749518]
["bitfinex-derivatives","BTCF0:USTF0",1760012502574,0.75901459,123180.0,123170.0,0.84749518]
["bitfinex-derivatives","BTCF0:USTF0",1760012503083,0.75901459,123180.0,123170.0,0.10821518]
["bitfinex-derivatives","BTCF0:USTF0",1760012503273,0.75901459,123180.0,123170.0,0.84745518]
["bitfinex-derivatives","BTCF0:USTF0",1760012503474,0.75901459,123180.0,123170.0,0.80353518]
["bitfinex-derivatives","BTCF0:USTF0",1760012503677,1.15901459,123180.0,123170.0,0.06429518]
["bitfinex-derivatives","BTCF0:USTF0",1760012503875,0.0811642,123170.0,123160.0,0.101604]
["bitfinex-derivatives","BTCF0:USTF0",1760012504075,1.00928818,123170.0,123160.0,0.540804]
["bitfinex-derivatives","BTCF0:USTF0",1760012504476,0.75866119,123170.0,123160.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1760012506183,0.76066119,123170.0,123160.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1760012507977,0.1211007,123160.0,123150.0,0.172294]
["bitfinex-derivatives","BTCF0:USTF0",1760012508180,0.73252769,123160.0,123150.0,0.911454]
["bitfinex-derivatives","BTCF0:USTF0",1760012508481,0.73252769,123160.0,123150.0,0.144934]
["bitfinex-derivatives","BTCF0:USTF0",1760012508675,0.99241468,123160.0,123150.0,0.101604]
["bitfinex-derivatives","BTCF0:USTF0",1760012508880,1.40241468,123160.0,123150.0,0.101604]
["bitfinex-derivatives","BTCF0:USTF0",1760012509280,0.1452973,123150.0,123140.0,0.73916]
["bitfinex-derivatives","BTCF0:USTF0",1760012509480,0.75672429,123150.0,123140.0,0.73916]
["bitfinex-derivatives","BTCF0:USTF0",1760012510480,0.75772429,123150.0,123140.0,0.73916]
["bitfinex-derivatives","BTCF0:USTF0",1760012512086,0.1289539,123140.0,123130.0,0.16667336]
["bitfinex-derivatives","BTCF0:USTF0",1760012512283,0.1211837,123110.0,123100.0,0.21362147]
["bitfinex-derivatives","BTCF0:USTF0",1760012512481,0.37181069,123110.0,123100.0,0.84710147]
["bitfinex-derivatives","BTCF0:USTF0",1760012512787,0.37181069,123110.0,123100.0,0.7832203]
["bitfinex-derivatives","BTCF0:USTF0",1760012513383,0.37181069,123110.0,123100.0,0.8889003]
["bitfinex-derivatives","BTCF0:USTF0",1760012513590,0.37181069,123110.0,123100.0,0.8796003]
["bitfinex-derivatives","BTCF0:USTF0",1760012515590,0.37181069,123110.0,123100.0,0.8806003]
["bitfinex-derivatives","BTCF0:USTF0",1760012516291,0.37181069,123110.0,123100.0,0.94512686]
["bitfinex-derivatives","BTCF0:USTF0",1760012520291,0.29060699,123110.0,123100.0,1.30592686]
["bitfinex-derivatives","BTCF0:USTF0",1760012520493,0.03998,123110.0,123100.0,1.70592686]
["bitfinex-derivatives","BTCF0:USTF0",1760012520692,0.37180619,123120.0,123110.0,0.1502737]
["bitfinex-derivatives","BTCF0:USTF0",1760012522391,0.37280619,123120.0,123110.0,0.1502737]
["bitfinex-derivatives","BTCF0:USTF0",1760012522586,0.1221771,123120.0,123110.0,0.1502737]
["bitfinex-derivatives","BTCF0:USTF0",1760012522791,0.37280409,123120.0,123110.0,0.1502737]
["bitfinex-derivatives","BTCF0:USTF0",1760012523894,0.37280409,123120.0,123110.0,0.5110737]
["bitfinex-derivatives","BTCF0:USTF0",1760012524097,0.37280409,123120.0,123110.0,0.80827]
["bitfinex-derivatives","BTCF0:USTF0",1760012524395,0.37929409,123120.0,123110.0,0.8894737]
["bitfinex-derivatives","BTCF0:USTF0",1760012524591,0.37929409,123120.0,123110.0,0.1502737]
["bitfinex-derivatives","BTCF0:USTF0",1760012524791,0.37929409,123120.0,123110.0,0.8894737]
["bitfinex-derivatives","BTCF0:USTF0",1760012525392,0.64848108,123120.0,123110.0,0.8894737]
["bitfinex-derivatives","BTCF0:USTF0",1760012525598,0.64848108,123120.0,123110.0,0.1502737]
["bitfinex-derivatives","BTCF0:USTF0",1760012525895,0.64848108,123120.0,123110.0,0.8636537]
["bitfinex-derivatives","BTCF0:USTF0",1760012526492,0.39785409,123120.0,123110.0,0.8636537]
["bitfinex-derivatives","BTCF0:USTF0",1760012526798,0.64848108,123120.0,123110.0,0.8636537]
["bitfinex-derivatives","BTCF0:USTF0",1760012527094,0.64848108,123120.0,123110.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1760012527296,0.1453737,123110.0,123100.0,0.10781656]
["bitfinex-derivatives","BTCF0:USTF0",1760012527493,0.75680069,123110.0,123100.0,0.80368656]
["bitfinex-derivatives","BTCF0:USTF0",1760012527795,0.75680069,123110.0,123100.0,0.84697656]
["bitfinex-derivatives","BTCF0:USTF0",1760012528387,0.75680069,123110.0,123100.0,0.84797656]
["bitfinex-derivatives","BTCF0:USTF0",1760012528600,0.73261069,123110.0,123100.0,0.95596686]
["bitfinex-derivatives","BTCF0:USTF0",1760012529997,0.37181069,123110.0,123100.0,0.95596686]
["bitfinex-derivatives","BTCF0:USTF0",1760012531499,0.37971069,123110.0,123100.0,0.21680686]
["bitfinex-derivatives","BTCF0:USTF0",1760012531799,0.74051069,123110.0,123100.0,0.95596686]
["bitfinex-derivatives","BTCF0:USTF0",1760012532197,0.74051069,123110.0,123100.0,0.95592686]
["bitfinex-derivatives","BTCF0:USTF0",1760012534098,0.74700069,123110.0,123100.0,0.87475656]
["bitfinex-derivatives","BTCF0:USTF0",1760012534996,0.74700069,123110.0,123100.0,0.10981656]
["bitfinex-derivatives","BTCF0:USTF0",1760012535203,0.76556069,123110.0,123100.0,0.84893656]
["bitfinex-derivatives","BTCF0:USTF0",1760012536202,0.76556069,123110.0,123100.0,0.10981656]
["bitfinex-derivatives","BTCF0:USTF0",1760012536397,0.76556069,123110.0,123100.0,0.06652656]
["bitfinex-derivatives","BTCF0:USTF0",1760012536600,0.05437,123110.0,123100.0,1.35592686]
["bitfinex-derivatives","BTCF0:USTF0",1760012536808,0.01439,123110.0,123100.0,1.96735385]
["bitfinex-derivatives","BTCF0:USTF0",1760012537801,1e-07,123110.0,123100.0,1.96735385]
["bitfinex-derivatives","BTCF0:USTF0",1760012540100,1e-07,123110.0,123100.0,2.09288592]
["bitfinex-derivatives","BTCF0:USTF0",1760012543805,0.18807953,123130.0,123100.0,2.09288592]
["bitfinex-derivatives","BTCF0:USTF0",1760012544000,0.18807953,123150.0,123140.0,0.0811825]
["bitfinex-derivatives","BTCF0:USTF0",1760012544205,0.34807953,123150.0,123140.0,1.43647203]
["bitfinex-derivatives","BTCF0:USTF0",1760012544405,0.18807953,123150.0,123140.0,1.2483925]
["bitfinex-derivatives","BTCF0:USTF0",1760012544606,0.18807953,123150.0,123140.0,1.43647203]
["bitfinex-derivatives","BTCF0:USTF0",1760012545608,0.18907953,123150.0,123140.0,1.43647203]
["bitfinex-derivatives","BTCF0:USTF0",1760012546311,0.1226371,123120.0,123110.0,0.12672199]
["bitfinex-derivatives","BTCF0:USTF0",1760012546506,0.1226437,123110.0,123100.0,0.13197656]
["bitfinex-derivatives","BTCF0:USTF0",1760012546706,0.49880276,123110.0,123100.0,0.87089656]
["bitfinex-derivatives","BTCF0:USTF0",1760012546903,0.49880276,123110.0,123100.0,0.97210855]
["bitfinex-derivatives","BTCF0:USTF0",1760012547104,0.31072323,123110.0,123100.0,0.97210855]
["bitfinex-derivatives","BTCF0:USTF0",1760012547308,0.0812037,123110.0,123100.0,1.50098639]
["bitfinex-derivatives","BTCF0:USTF0",1760012547507,0.31071663,123120.0,123110.0,0.1506537]
["bitfinex-derivatives","BTCF0:USTF0",1760012547709,0.51879616,123120.0,123110.0,0.1506537]
["bitfinex-derivatives","BTCF0:USTF0",1760012548312,0.51879616,123120.0,123110.0,0.1486537]
["bitfinex-derivatives","BTCF0:USTF0",1760012548709,0.26927663,123120.0,123110.0,0.33673323]
["bitfinex-derivatives","BTCF0:USTF0",1760012548915,0.27187493,123130.0,123120.0,0.1486471]
["bitfinex-derivatives","BTCF0:USTF0",1760012549116,0.27187493,123130.0,123120.0,1.43644663]
["bitfinex-derivatives","BTCF0:USTF0",1760012549117,0.0126,123130.0,123120.0,1.43644663]
["bitfinex-derivatives","BTCF0:USTF0",1760012549414,0.27187003,123130.0,123120.0,1.43644663]
["bitfinex-derivatives","BTCF0:USTF0",1760012549813,0.19067953,123130.0,123120.0,1.43644663]
["bitfinex-derivatives","BTCF0:USTF0",1760012550015,0.19167953,123130.0,123120.0,1.43644663]
["bitfinex-derivatives","BTCF0:USTF0",1760012550818,0.19267953,123130.0,123120.0,1.43644663]
["bitfinex-derivatives","BTCF0:USTF0",1760012551319,0.27387003,123130.0,123120.0,1.6483671]
["bitfinex-derivatives","BTCF0:USTF0",1760012551521,0.27387003,123130.0,123120.0,1.83644663]
["bitfinex-derivatives","BTCF0:USTF0",1760012551721,0.27287003,123130.0,123120.0,1.93765862]
["bitfinex-derivatives","BTCF0:USTF0",1760012552020,0.27287003,123130.0,123120.0,1.93785862]
["bitfinex-derivatives","BTCF0:USTF0",1760012552317,0.27287003,123130.0,123120.0,1.01065909]
["bitfinex-derivatives","BTCF0:USTF0",1760012552318,0.0847905,123130.0,123120.0,1.01065909]
["bitfinex-derivatives","BTCF0:USTF0",1760012552617,0.27287003,123130.0,123120.0,1.74973909]
["bitfinex-derivatives","BTCF0:USTF0",1760012554109,0.0847905,123130.0,123120.0,1.6485271]
["bitfinex-derivatives","BTCF0:USTF0",1760012554419,0.19167953,123130.0,123120.0,1.6485271]
["bitfinex-derivatives","BTCF0:USTF0",1760012556424,1.26318956,123130.0,123120.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1760012556617,1.26318956,123130.0,123120.0,0.80637]
["bitfinex-derivatives","BTCF0:USTF0",1760012557327,0.19167953,123130.0,123120.0,1.43644663]
["bitfinex-derivatives","BTCF0:USTF0",1760012558728,0.19167953,123130.0,123120.0,1.2483671]
["bitfinex-derivatives","BTCF0:USTF0",1760012559824,0.19167953,123130.0,123120.0,1.34957909]
["bitfinex-derivatives","BTCF0:USTF0",1760012560030,0.19167953,123130.0,123120.0,1.53765862]
["bitfinex-derivatives","BTCF0:USTF0",1760012560928,0.19167953,123130.0,123120.0,1.34957909]
["bitfinex-derivatives","BTCF0:USTF0",1760012561133,0.19167953,123130.0,123120.0,1.53765862]
["bitfinex-derivatives","BTCF0:USTF0",1760012561430,0.19167953,123130.0,123120.0,1.34957909]
["bitfinex-derivatives","BTCF0:USTF0",1760012561730,0.19167953,123130.0,123120.0,1.53765862]
["bitfinex-derivatives","BTCF0:USTF0",1760012562432,0.19167953,123130.0,123120.0,1.34957909]
["bitfinex-derivatives","BTCF0:USTF0",1760012563631,0.0036,123130.0,123120.0,1.34957909]
["bitfinex-derivatives","BTCF0:USTF0",1760012563832,0.19167953,123130.0,123120.0,1.34957909]
["bitfinex-derivatives","BTCF0:USTF0",1760012564833,0.27287003,123130.0,123120.0,1.34957909]
["bitfinex-derivatives","BTCF0:USTF0",1760012565930,0.19167953,123130.0,123120.0,0.61065909]
["bitfinex-derivatives","BTCF0:USTF0",1760012566142,0.31587003,123130.0,123120.0,1.2488471]
["bitfinex-derivatives","BTCF0:USTF0",1760012568640,0.31587003,123130.0,123120.0,1.2486471]
["bitfinex-derivatives","BTCF0:USTF0",1760012570639,0.31587003,123130.0,123120.0,0.5094471]
["bitfinex-derivatives","BTCF0:USTF0",1760012570840,0.31587003,123130.0,123120.0,1.2485271]
["bitfinex-derivatives","BTCF0:USTF0",1760012571241,0.1277905,123130.0,123120.0,1.2485271]
["bitfinex-derivatives","BTCF0:USTF0",1760012571440,0.31587003,123130.0,123120.0,1.2485271]
["bitfinex-derivatives","BTCF0:USTF0",1760012571942,0.0812037,123110.0,123100.0,0.09003656]
["bitfinex-derivatives","BTCF0:USTF0",1760012572143,0.50036276,123110.0,123100.0,0.87111656]
["bitfinex-derivatives","BTCF0:USTF0",1760012574643,0.50036276,123110.0,123100.0,1.01620803]
["bitfinex-derivatives","BTCF0:USTF0",1760012576443,0.50036276,123110.0,123100.0,1.01820803]
["bitfinex-derivatives","BTCF0:USTF0",1760012576944,0.50036276,123110.0,123100.0,1.01920803]
["bitfinex-derivatives","BTCF0:USTF0",1760012577139,0.50036276,123110.0,123100.0,0.87311656]
["bitfinex-derivatives","BTCF0:USTF0",1760012578345,0.50036276,123110.0,123100.0,0.13259656]
["bitfinex-derivatives","BTCF0:USTF0",1760012578545,0.50036276,123110.0,123100.0,0.87271656]
["bitfinex-derivatives","BTCF0:USTF0",1760012579545,0.1242037,123110.0,123100.0,0.87271656]
["bitfinex-derivatives","BTCF0:USTF0",1760012579746,0.50036276,123110.0,123100.0,0.87271656]
["bitfinex-derivatives","BTCF0:USTF0",1760012585950,0.50036276,123110.0,123100.0,0.87231656]
["bitfinex-derivatives","BTCF0:USTF0",1760012586954,0.0812037,123110.0,123100.0,1.50240639]
["bitfinex-derivatives","BTCF0:USTF0",1760012587154,0.26928323,123110.0,123100.0,1.6039142]
["bitfinex-derivatives","BTCF0:USTF0",1760012587550,0.26928323,123110.0,123100.0,1.50240639]
["bitfinex-derivatives","BTCF0:USTF0",1760012589550,0.18807953,123110.0,123100.0,1.50240639]
["bitfinex-derivatives","BTCF0:USTF0",1760012589750,0.27188013,123120.0,123110.0,0.1480337]
["bitfinex-derivatives","BTCF0:USTF0",1760012589953,0.0026,123120.0,123110.0,0.69691323]
["bitfinex-derivatives","BTCF0:USTF0",1760012590256,0.19067953,123120.0,123110.0,0.79840145]
["bitfinex-derivatives","BTCF0:USTF0",1760012591057,0.19167953,123120.0,123110.0,0.79840145]
["bitfinex-derivatives","BTCF0:USTF0",1760012591259,0.19167953,123120.0,123110.0,0.69691323]
["bitfinex-derivatives","BTCF0:USTF0",1760012591460,0.19167953,123120.0,123110.0,0.5088337]
["bitfinex-derivatives","BTCF0:USTF0",1760012591660,0.19167953,123120.0,123110.0,0.69691323]
["bitfinex-derivatives","BTCF0:USTF0",1760012591858,0.19167953,123120.0,123110.0,3.46411323]
["bitfinex-derivatives","BTCF0:USTF0",1760012592056,0.19167953,123120.0,123110.0,3.2760337]
["bitfinex-derivatives","BTCF0:USTF0",1760012592359,0.19167953,123120.0,123110.0,3.46411323]
["bitfinex-derivatives","BTCF0:USTF0",1760012592948,0.18907953,123120.0,123110.0,3.2760337]
["bitfinex-derivatives","BTCF0:USTF0",1760012593150,0.18907953,123120.0,123110.0,3.46411323]
["bitfinex-derivatives","BTCF0:USTF0",1760012593749,0.18907953,123120.0,123110.0,0.69691323]
["bitfinex-derivatives","BTCF0:USTF0",1760012593959,0.18907953,123120.0,123110.0,1.43639323]
["bitfinex-derivatives","BTCF0:USTF0",1760012594362,0.001,123120.0,123110.0,1.43639323]
["bitfinex-derivatives","BTCF0:USTF0",1760012594850,0.18907953,123120.0,123110.0,1.43639323]
["bitfinex-derivatives","BTCF0:USTF0",1760012595960,0.18907953,123120.0,123110.0,1.70609323]
["bitfinex-derivatives","BTCF0:USTF0",1760012597662,0.18907953,123120.0,123110.0,1.82931172]
["bitfinex-derivatives","BTCF0:USTF0",1760012598656,0.27027663,123120.0,123110.0,1.82931172]
["bitfinex-derivatives","BTCF0:USTF0",1760012598959,0.0821971,123120.0,123110.0,1.82931172]
["bitfinex-derivatives","BTCF0:USTF0",1760012599158,0.27027663,123120.0,123110.0,1.82931172]
["bitfinex-derivatives","BTCF0:USTF0",1760012599357,0.27027663,123120.0,123110.0,1.55961172]
["bitfinex-derivatives","BTCF0:USTF0",1760012599961,0.0821971,123120.0,123110.0,0.63205219]
["bitfinex-derivatives","BTCF0:USTF0",1760012600167,0.37209679,123120.0,123110.0,1.37105219]
["bitfinex-derivatives","BTCF0:USTF0",1760012601062,0.37209679,123120.0,123110.0,1.47254041]
["bitfinex-derivatives","BTCF0:USTF0",1760012602565,0.37209679,123120.0,123110.0,1.37105219]
["bitfinex-derivatives","BTCF0:USTF0",1760012602761,0.37209679,123120.0,123110.0,1.51614366]
["bitfinex-derivatives","BTCF0:USTF0",1760012603766,0.37209679,123120.0,123110.0,0.77714366]
["bitfinex-derivatives","BTCF0:USTF0",1760012603967,0.37209679,123120.0,123110.0,1.51614366]
["bitfinex-derivatives","BTCF0:USTF0",1760012605069,0.04008,123120.0,123110.0,1.51614366]
["bitfinex-derivatives","BTCF0:USTF0",1760012605267,0.25181969,123120.0,123110.0,1.37105219]
["bitfinex-derivatives","BTCF0:USTF0",1760012605468,0.33301679,123120.0,123110.0,1.37105219]
["bitfinex-derivatives","BTCF0:USTF0",1760012605867,0.37522679,123120.0,123110.0,0.63205219]
["bitfinex-derivatives","BTCF0:USTF0",1760012606070,0.37522679,123120.0,123110.0,1.37105219]
["bitfinex-derivatives","BTCF0:USTF0",1760012606763,0.37522679,123120.0,123110.0,0.63205219]
["bitfinex-derivatives","BTCF0:USTF0",1760012606968,0.37522679,123120.0,123110.0,1.37105219]
["bitfinex-derivatives","BTCF0:USTF0",1760012608261,0.77522679,123120.0,123110.0,0.21192147]
["bitfinex-derivatives","BTCF0:USTF0",1760012608466,0.77522679,123120.0,123110.0,0.95092147]
["bitfinex-derivatives","BTCF0:USTF0",1760012608662,1.13602679,123120.0,123110.0,0.95092147]
["bitfinex-derivatives","BTCF0:USTF0",1760012608862,1.41042648,123120.0,123110.0,0.2466933]
["bitfinex-derivatives","BTCF0:USTF0",1760012609063,1.41042648,123120.0,123110.0,1.0244733]
["bitfinex-derivatives","BTCF0:USTF0",1760012609267,1.41042648,123120.0,123110.0,0.90252183]
["bitfinex-derivatives","BTCF0:USTF0",1760012609268,1.38684648,123120.0,123110.0,0.90252183]
["bitfinex-derivatives","BTCF0:USTF0",1760012609670,1.41042648,123120.0,123110.0,0.87938183]
["bitfinex-derivatives","BTCF0:USTF0",1760012610565,1.41042648,123120.0,123110.0,0.77778]
["bitfinex-derivatives","BTCF0:USTF0",1760012610871,1.42042648,123120.0,123110.0,0.77778]
["bitfinex-derivatives","BTCF0:USTF0",1760012612170,1.42042648,123120.0,123100.0,0.19163839]
["bitfinex-derivatives","BTCF0:USTF0",1760012612171,0.0812037,123110.0,123100.0,0.23041839]
["bitfinex-derivatives","BTCF0:USTF0",1760012612369,1.39369308,123110.0,123100.0,0.12588999]
["bitfinex-derivatives","BTCF0:USTF0",1760012612575,0.1407669,123090.0,123080.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1760012612774,1.00320628,123090.0,123080.0,0.55364]
["bitfinex-derivatives","BTCF0:USTF0",1760012612974,0.75238659,123090.0,123080.0,0.55364]
["bitfinex-derivatives","BTCF0:USTF0",1760012613570,0.75238659,123090.0,123080.0,0.59242]
["bitfinex-derivatives","BTCF0:USTF0",1760012613966,0.5015669,123090.0,123080.0,0.59442]
["bitfinex-derivatives","BTCF0:USTF0",1760012614166,0.75238659,123090.0,123080.0,0.55564]
["bitfinex-derivatives","BTCF0:USTF0",1760012614365,0.75238659,123090.0,123080.0,0.59442]
["bitfinex-derivatives","BTCF0:USTF0",1760012615177,0.75238659,123090.0,123080.0,0.55564]
["bitfinex-derivatives","BTCF0:USTF0",1760012615373,1.00320628,123090.0,123080.0,0.55564]
["bitfinex-derivatives","BTCF0:USTF0",1760012615574,2.01400628,123090.0,123080.0,0.00860433]
["bitfinex-derivatives","BTCF0:USTF0",1760012615773,1.82400628,123090.0,123080.0,0.00860433]
["bitfinex-derivatives","BTCF0:USTF0",1760012616267,1.82400628,123090.0,123080.0,0.01060433]
["bitfinex-derivatives","BTCF0:USTF0",1760012616675,1.82400628,123090.0,123080.0,0.00860433]
["bitfinex-derivatives","BTCF0:USTF0",1760012616875,1.82600628,123090.0,123080.0,0.00860433]
["bitfinex-derivatives","BTCF0:USTF0",1760012617277,1.82400628,123090.0,123080.0,0.00860433]
["bitfinex-derivatives","BTCF0:USTF0",1760012617477,1.82500628,123090.0,123080.0,0.00860433]
["bitfinex-derivatives","BTCF0:USTF0",1760012617780,1.82500628,123090.0,123080.0,0.00660433]
["bitfinex-derivatives","BTCF0:USTF0",1760012618079,0.1470135,123080.0,123070.0,0.73916891]
["bitfinex-derivatives","BTCF0:USTF0",1760012618271,1.01945288,123080.0,123070.0,0.73916891]
["bitfinex-derivatives","BTCF0:USTF0",1760012619078,0.73505319,123080.0,123070.0,0.80108891]
["bitfinex-derivatives","BTCF0:USTF0",1760012619278,0.98587288,123080.0,123070.0,0.80108891]
["bitfinex-derivatives","BTCF0:USTF0",1760012619476,0.98587288,123080.0,123070.0,0.77794891]
["bitfinex-derivatives","BTCF0:USTF0",1760012619477,1.01045288,123080.0,123070.0,0.77794891]
["bitfinex-derivatives","BTCF0:USTF0",1760012620270,1.01045288,123080.0,123070.0,8.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760012620478,1.42045288,123080.0,123070.0,0.44472891]
["bitfinex-derivatives","BTCF0:USTF0",1760012622478,1.02045288,123080.0,123070.0,0.44472891]
["bitfinex-derivatives","BTCF0:USTF0",1760012622673,0.74605319,123080.0,123070.0,0.50664891]
["bitfinex-derivatives","BTCF0:USTF0",1760012622874,0.8052335,123080.0,123070.0,0.50664891]
["bitfinex-derivatives","BTCF0:USTF0",1760012623077,0.322,123080.0,123070.0,1.41283802]
["bitfinex-derivatives","BTCF0:USTF0",1760012623275,0.322,123080.0,123070.0,1.66365771]
["bitfinex-derivatives","BTCF0:USTF0",1760012623476,0.37423099,123120.0,123110.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1760012623676,0.99503099,123120.0,123110.0,0.80464]
["bitfinex-derivatives","BTCF0:USTF0",1760012623880,0.66301,123120.0,123110.0,0.8858437]
["bitfinex-derivatives","BTCF0:USTF0",1760012624074,0.30221,123120.0,123110.0,1.2466437]
["bitfinex-derivatives","BTCF0:USTF0",1760012624279,0.04221,123120.0,123110.0,1.2466437]
["bitfinex-derivatives","BTCF0:USTF0",1760012624474,0.09221,123120.0,123110.0,1.2466437]
["bitfinex-derivatives","BTCF0:USTF0",1760012624674,0.05,123120.0,123110.0,1.2466437]
["bitfinex-derivatives","BTCF0:USTF0",1760012624880,0.05,123120.0,123110.0,1.31206792]
["bitfinex-derivatives","BTCF0:USTF0",1760012625080,0.30081969,123120.0,123110.0,1.31206792]
["bitfinex-derivatives","BTCF0:USTF0",1760012625582,0.05,123120.0,123110.0,1.31206792]
["bitfinex-derivatives","BTCF0:USTF0",1760012626485,0.051,123120.0,123110.0,1.31206792]
["bitfinex-derivatives","BTCF0:USTF0",1760012626885,0.051,123120.0,123110.0,1.71206792]
["bitfinex-derivatives","BTCF0:USTF0",1760012627590,0.001,123120.0,123110.0,1.71206792]
["bitfinex-derivatives","BTCF0:USTF0",1760012628085,0.001,123120.0,123110.0,1.96288761]
["bitfinex-derivatives","BTCF0:USTF0",1760012628588,0.001,123120.0,123110.0,1.71206792]
["bitfinex-derivatives","BTCF0:USTF0",1760012630586,0.001,123120.0,123110.0,0.96934792]
["bitfinex-derivatives","BTCF0:USTF0",1760012630786,0.001,123120.0,123110.0,3.73950792]
["bitfinex-derivatives","BTCF0:USTF0",1760012631188,0.001,123120.0,123110.0,1.71138792]
["bitfinex-derivatives","BTCF0:USTF0",1760012631589,0.04168,123120.0,123110.0,0.96934792]
["bitfinex-derivatives","BTCF0:USTF0",1760012631789,0.04168,123120.0,123110.0,1.71138792]
["bitfinex-derivatives","BTCF0:USTF0",1760012632293,0.001,123120.0,123110.0,1.71138792]
["bitfinex-derivatives","BTCF0:USTF0",1760012632590,0.001,123120.0,123110.0,1.81278054]
["bitfinex-derivatives","BTCF0:USTF0",1760012632995,0.0036,123120.0,123110.0,1.71138792]
["bitfinex-derivatives","BTCF0:USTF0",1760012633495,0.37515679,123120.0,123110.0,1.31122792]
["bitfinex-derivatives","BTCF0:USTF0",1760012633697,0.37515679,123120.0,123110.0,0.56934792]
["bitfinex-derivatives","BTCF0:USTF0",1760012633997,0.29395969,123120.0,123110.0,1.31118792]
["bitfinex-derivatives","BTCF0:USTF0",1760012634698,0.04314,123120.0,123110.0,1.31118792]
["bitfinex-derivatives","BTCF0:USTF0",1760012634892,0.0036,123120.0,123110.0,1.31118792]
["bitfinex-derivatives","BTCF0:USTF0",1760012644198,0.38887929,123150.0,123140.0,0.0811839]
["bitfinex-derivatives","BTCF0:USTF0",1760012644400,0.59153699,123150.0,123140.0,0.8838339]
["bitfinex-derivatives","BTCF0:USTF0",1760012645306,0.59153699,123150.0,123140.0,0.8839139]
["bitfinex-derivatives","BTCF0:USTF0",1760012646202,0.59253699,123150.0,123140.0,0.8838739]
["bitfinex-derivatives","BTCF0:USTF0",1760012646707,0.59353699,123150.0,123140.0,0.8837939]
["bitfinex-derivatives","BTCF0:USTF0",1760012647607,0.59353699,123150.0,123140.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1760012647802,0.59353699,123150.0,123140.0,0.8836339]
["bitfinex-derivatives","BTCF0:USTF0",1760012650207,0.61674699,123150.0,123140.0,0.80245]
["bitfinex-derivatives","BTCF0:USTF0",1760012650407,0.97754699,123150.0,123140.0,0.80225]
["bitfinex-derivatives","BTCF0:USTF0",1760012651609,0.61674699,123150.0,123140.0,0.80225]
["bitfinex-derivatives","BTCF0:USTF0",1760012653108,0.61674699,123150.0,123140.0,0.8834339]
["bitfinex-derivatives","BTCF0:USTF0",1760012653912,0.59353699,123150.0,123140.0,0.8834339]
["bitfinex-derivatives","BTCF0:USTF0",1760012654604,0.55399699,123150.0,123140.0,0.8834339]
["bitfinex-derivatives","BTCF0:USTF0",1760012655005,0.59353699,123150.0,123140.0,0.8834339]
["bitfinex-derivatives","BTCF0:USTF0",1760012655610,0.3427173,123150.0,123140.0,0.8834339]
["bitfinex-derivatives","BTCF0:USTF0",1760012655812,0.59353699,123150.0,123140.0,0.8834339]
["bitfinex-derivatives","BTCF0:USTF0",1760012658911,0.59353699,123150.0,123140.0,0.8827939]
["bitfinex-derivatives","BTCF0:USTF0",1760012660610,0.3427173,123150.0,123140.0,0.8827939]
["bitfinex-derivatives","BTCF0:USTF0",1760012660815,0.59353699,123150.0,123140.0,0.8827939]
["bitfinex-derivatives","BTCF0:USTF0",1760012662117,0.53076622,123150.0,123140.0,0.8827939]
["bitfinex-derivatives","BTCF0:USTF0",1760012662518,0.53076622,123150.0,123140.0,0.8825939]
["bitfinex-derivatives","BTCF0:USTF0",1760012663318,0.53076622,123150.0,123140.0,0.8824739]
["bitfinex-derivatives","BTCF0:USTF0",1760012663516,0.53076622,123150.0,123140.0,0.1429139]
["bitfinex-derivatives","BTCF0:USTF0",1760012663917,0.53076622,123150.0,123140.0,0.80121]
["bitfinex-derivatives","BTCF0:USTF0",1760012664219,0.53076622,123150.0,123140.0,0.8823939]
["bitfinex-derivatives","BTCF0:USTF0",1760012664421,0.71881514,123150.0,123140.0,0.8823939]
["bitfinex-derivatives","BTCF0:USTF0",1760012665118,0.71881514,123150.0,123140.0,0.8823139]
["bitfinex-derivatives","BTCF0:USTF0",1760012666517,1.10379514,123150.0,123140.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1760012666723,0.1432239,123140.0,123130.0,0.4798805]
["bitfinex-derivatives","BTCF0:USTF0",1760012666920,0.51932174,123140.0,123130.0,1.2191605]
["bitfinex-derivatives","BTCF0:USTF0",1760012667614,0.51932174,123140.0,123130.0,0.4798805]
["bitfinex-derivatives","BTCF0:USTF0",1760012667822,0.51932174,123140.0,123130.0,1.2191605]
["bitfinex-derivatives","BTCF0:USTF0",1760012668021,0.52132174,123140.0,123130.0,1.2191605]
["bitfinex-derivatives","BTCF0:USTF0",1760012668230,0.1452239,123140.0,123130.0,0.39869]
["bitfinex-derivatives","BTCF0:USTF0",1760012668425,0.52132174,123140.0,123130.0,0.77713]
["bitfinex-derivatives","BTCF0:USTF0",1760012668926,0.52132174,123140.0,123130.0,0.8830405]
["bitfinex-derivatives","BTCF0:USTF0",1760012670228,0.1452239,123140.0,123130.0,0.8830405]
["bitfinex-derivatives","BTCF0:USTF0",1760012670428,0.52132174,123140.0,123130.0,0.8830405]
["bitfinex-derivatives","BTCF0:USTF0",1760012673532,0.52132174,123140.0,123130.0,0.8829605]
["bitfinex-derivatives","BTCF0:USTF0",1760012675132,0.52132174,123140.0,123130.0,0.80177]
["bitfinex-derivatives","BTCF0:USTF0",1760012676834,0.52132174,123140.0,123130.0,0.8829605]
["bitfinex-derivatives","BTCF0:USTF0",1760012680237,0.49714174,123140.0,123130.0,0.8829605]
["bitfinex-derivatives","BTCF0:USTF0",1760012680538,0.49714174,123140.0,123130.0,0.98435312]
["bitfinex-derivatives","BTCF0:USTF0",1760012683141,0.50714174,123140.0,123130.0,0.98435312]
["bitfinex-derivatives","BTCF0:USTF0",1760012684041,0.50714174,123140.0,123130.0,0.8829605]
["bitfinex-derivatives","BTCF0:USTF0",1760012685038,0.50714174,123140.0,123130.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1760012685339,1.47873066,123140.0,123130.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1760012685635,0.1434905,123130.0,123120.0,0.18311147]
["bitfinex-derivatives","BTCF0:USTF0",1760012685832,0.88038834,123130.0,123120.0,0.92227147]
["bitfinex-derivatives","BTCF0:USTF0",1760012687140,0.88038834,123130.0,123120.0,0.77718]
["bitfinex-derivatives","BTCF0:USTF0",1760012687441,0.88238834,123130.0,123120.0,0.77718]
["bitfinex-derivatives","BTCF0:USTF0",1760012688748,1.28238834,123130.0,123120.0,0.77718]
["bitfinex-derivatives","BTCF0:USTF0",1760012689648,1.29238834,123130.0,123120.0,0.77718]
["bitfinex-derivatives","BTCF0:USTF0",1760012690048,1.29238834,123130.0,123120.0,0.92260961]
["bitfinex-derivatives","BTCF0:USTF0",1760012691252,1.29238834,123130.0,123120.0,0.88458961]
["bitfinex-derivatives","BTCF0:USTF0",1760012691754,1.29238834,123130.0,123120.0,0.92260961]
["bitfinex-derivatives","BTCF0:USTF0",1760012692256,1.29238834,123130.0,123120.0,0.18344961]
["bitfinex-derivatives","BTCF0:USTF0",1760012692554,1.29238834,123130.0,123120.0,0.92260961]
["bitfinex-derivatives","BTCF0:USTF0",1760012693156,1.29238834,123130.0,123120.0,0.77718]
["bitfinex-derivatives","BTCF0:USTF0",1760012693950,1.29238834,123130.0,123120.0,0.80088]
["bitfinex-derivatives","BTCF0:USTF0",1760012694551,1.29238834,123130.0,123120.0,0.77718]
["bitfinex-derivatives","BTCF0:USTF0",1760012697757,1.29238834,123130.0,123120.0,0.87901502]
["bitfinex-derivatives","BTCF0:USTF0",1760012699861,1.29238834,123130.0,123120.0,0.77718]
["bitfinex-derivatives","BTCF0:USTF0",1760012701061,1.29238834,123130.0,123120.0,0.87901502]
["bitfinex-derivatives","BTCF0:USTF0",1760012701260,1.29238834,123130.0,123120.0,0.87905502]
["bitfinex-derivatives","BTCF0:USTF0",1760012701460,1.29238834,123130.0,123120.0,0.87901502]
["bitfinex-derivatives","BTCF0:USTF0",1760012705162,1.48043726,123130.0,123120.0,0.10183502]
["bitfinex-derivatives","BTCF0:USTF0",1760012705365,1.48043726,123130.0,123120.0,0.03951482]
["bitfinex-derivatives","BTCF0:USTF0",1760012705661,1.48043726,123130.0,123120.0,0.69956]
["bitfinex-derivatives","BTCF0:USTF0",1760012706459,0.1424337,123110.0,123100.0,0.1200998]
["bitfinex-derivatives","BTCF0:USTF0",1760012706662,0.87933154,123110.0,123100.0,0.8592598]
["bitfinex-derivatives","BTCF0:USTF0",1760012707968,0.87933154,123110.0,123100.0,0.8602598]
["bitfinex-derivatives","BTCF0:USTF0",1760012708366,0.87933154,123110.0,123100.0,0.8612598]
["bitfinex-derivatives","BTCF0:USTF0",1760012708566,0.87933154,123110.0,123100.0,0.1220998]
["bitfinex-derivatives","BTCF0:USTF0",1760012708766,0.87933154,123110.0,123100.0,0.8612598]
["bitfinex-derivatives","BTCF0:USTF0",1760012709872,0.87933154,123110.0,123100.0,0.8602598]
["bitfinex-derivatives","BTCF0:USTF0",1760012710066,0.87933154,123110.0,123100.0,0.8592598]
["bitfinex-derivatives","BTCF0:USTF0",1760012710772,0.87933154,123110.0,123100.0,0.77805]
["bitfinex-derivatives","BTCF0:USTF0",1760012711070,0.87933154,123110.0,123100.0,0.80175]
["bitfinex-derivatives","BTCF0:USTF0",1760012713162,0.5032337,123110.0,123100.0,0.80175]
["bitfinex-derivatives","BTCF0:USTF0",1760012713367,0.22524892,123120.0,123110.0,0.1437937]
["bitfinex-derivatives","BTCF0:USTF0",1760012713567,0.22524892,123120.0,123110.0,0.79432592]
["bitfinex-derivatives","BTCF0:USTF0",1760012713763,0.22524892,123140.0,123130.0,0.1200805]
["bitfinex-derivatives","BTCF0:USTF0",1760012714065,0.57448174,123140.0,123130.0,0.8829405]
["bitfinex-derivatives","BTCF0:USTF0",1760012714566,0.93528174,123140.0,123130.0,0.8829405]
["bitfinex-derivatives","BTCF0:USTF0",1760012714771,0.57448174,123140.0,123130.0,0.8829405]
["bitfinex-derivatives","BTCF0:USTF0",1760012716272,0.57548174,123140.0,123130.0,0.8829405]
["bitfinex-derivatives","BTCF0:USTF0",1760012717269,0.59951174,123140.0,123130.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1760012717572,0.96031174,123140.0,123130.0,0.77801]
["bitfinex-derivatives","BTCF0:USTF0",1760012717762,0.59951174,123140.0,123130.0,0.77801]
["bitfinex-derivatives","BTCF0:USTF0",1760012718171,0.59951174,123140.0,123130.0,0.8592005]
["bitfinex-derivatives","BTCF0:USTF0",1760012718366,0.96031174,123140.0,123130.0,0.8829005]
["bitfinex-derivatives","BTCF0:USTF0",1760012718571,0.96031174,123140.0,123130.0,0.80171]
["bitfinex-derivatives","BTCF0:USTF0",1760012718766,0.96031174,123140.0,123130.0,0.9033933]
["bitfinex-derivatives","BTCF0:USTF0",1760012718970,0.96031174,123140.0,123130.0,0.8796933]
["bitfinex-derivatives","BTCF0:USTF0",1760012719270,0.96131174,123140.0,123130.0,0.8796933]
["bitfinex-derivatives","BTCF0:USTF0",1760012719472,0.96131174,123140.0,123130.0,0.1405733]
["bitfinex-derivatives","BTCF0:USTF0",1760012719671,0.88131174,123140.0,123130.0,0.8796933]
["bitfinex-derivatives","BTCF0:USTF0",1760012719874,0.99131174,123140.0,123130.0,0.8796933]
["bitfinex-derivatives","BTCF0:USTF0",1760012722074,0.86603182,123140.0,123130.0,0.8796933]
["bitfinex-derivatives","BTCF0:USTF0",1760012722974,0.86603182,123140.0,123130.0,0.8796533]
["bitfinex-derivatives","BTCF0:USTF0",1760012723176,0.86603182,123140.0,123130.0,0.77797]
["bitfinex-derivatives","BTCF0:USTF0",1760012724571,0.86603182,123140.0,123130.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1760012724870,0.86603182,123140.0,123130.0,0.76477]
["bitfinex-derivatives","BTCF0:USTF0",1760012725177,0.86603182,123140.0,123130.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1760012725373,0.86603182,123140.0,123130.0,0.75569]
["bitfinex-derivatives","BTCF0:USTF0",1760012727671,0.6152139,123140.0,123130.0,0.75569]
["bitfinex-derivatives","BTCF0:USTF0",1760012727872,0.86603182,123140.0,123130.0,0.75569]
["bitfinex-derivatives","BTCF0:USTF0",1760012728178,0.86603182,123140.0,123120.0,0.8771533]
["bitfinex-derivatives","BTCF0:USTF0",1760012728179,0.1404405,123130.0,123120.0,0.8771533]
["bitfinex-derivatives","BTCF0:USTF0",1760012728380,0.81205842,123130.0,123120.0,0.77547]
["bitfinex-derivatives","BTCF0:USTF0",1760012728878,0.81205842,123130.0,123120.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1760012729176,0.81205842,123130.0,123120.0,0.77543]
["bitfinex-derivatives","BTCF0:USTF0",1760012729372,0.81405842,123130.0,123120.0,0.77543]
["bitfinex-derivatives","BTCF0:USTF0",1760012729572,0.81405842,123130.0,123120.0,0.8771133]
["bitfinex-derivatives","BTCF0:USTF0",1760012732675,0.81405842,123130.0,123120.0,0.1381133]
["bitfinex-derivatives","BTCF0:USTF0",1760012732975,0.81405842,123130.0,123120.0,0.8771133]
["bitfinex-derivatives","BTCF0:USTF0",1760012736581,0.81405842,123130.0,123120.0,0.8406833]
["bitfinex-derivatives","BTCF0:USTF0",1760012737177,1.46487634,123130.0,123120.0,0.1016833]
["bitfinex-derivatives","BTCF0:USTF0",1760012737383,1.46487634,123130.0,123120.0,0.5817233]
["bitfinex-derivatives","BTCF0:USTF0",1760012737583,1.46487634,123130.0,123120.0,0.5581939]
["bitfinex-derivatives","BTCF0:USTF0",1760012737980,1.72487634,123130.0,123120.0,0.0781539]
["bitfinex-derivatives","BTCF0:USTF0",1760012738986,0.1404471,123120.0,123110.0,0.77539]
["bitfinex-derivatives","BTCF0:USTF0",1760012739188,1.02288294,123120.0,123110.0,0.77539]
["bitfinex-derivatives","BTCF0:USTF0",1760012743890,1.02288294,123120.0,123110.0,0.77543]
["bitfinex-derivatives","BTCF0:USTF0",1760012744986,1.02388294,123120.0,123110.0,0.77543]
["bitfinex-derivatives","BTCF0:USTF0",1760012745385,1.02488294,123120.0,123110.0,0.739]
["bitfinex-derivatives","BTCF0:USTF0",1760012746390,1.02488294,123120.0,123110.0,0.77496]
["bitfinex-derivatives","BTCF0:USTF0",1760012746890,1.02488294,123120.0,123110.0,0.739]
["bitfinex-derivatives","BTCF0:USTF0",1760012747691,1.02488294,123120.0,123110.0,0.77496]
["bitfinex-derivatives","BTCF0:USTF0",1760012748581,1.02488294,123120.0,123110.0,0.739]
["bitfinex-derivatives","BTCF0:USTF0",1760012749294,0.1403137,123110.0,123100.0,0.1017941]
["bitfinex-derivatives","BTCF0:USTF0",1760012749590,0.76193162,123110.0,123100.0,0.73896]
["bitfinex-derivatives","BTCF0:USTF0",1760012761100,1.16193162,123110.0,123100.0,0.73896]
["bitfinex-derivatives","BTCF0:USTF0",1760012763411,0.1410569,123090.0,123080.0,0.9611769]
["bitfinex-derivatives","BTCF0:USTF0",1760012763610,0.75267482,123090.0,123080.0,0.9611769]
["bitfinex-derivatives","BTCF0:USTF0",1760012765008,0.75267482,123090.0,123080.0,0.8799541]
["bitfinex-derivatives","BTCF0:USTF0",1760012765514,0.75267482,123090.0,123080.0,0.8819541]
["bitfinex-derivatives","BTCF0:USTF0",1760012765712,1.00349274,123090.0,123080.0,0.8819541]
["bitfinex-derivatives","BTCF0:USTF0",1760012766213,0.75267482,123090.0,123080.0,0.8839541]
["bitfinex-derivatives","BTCF0:USTF0",1760012767009,0.75267482,123090.0,123080.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1760012768515,1.00349274,123090.0,123080.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1760012768719,0.75267482,123090.0,123080.0,0.74296]
["bitfinex-derivatives","BTCF0:USTF0",1760012768917,1.00349274,123090.0,123080.0,0.74296]
["bitfinex-derivatives","BTCF0:USTF0",1760012770016,1.00349274,123090.0,123080.0,0.74196]
["bitfinex-derivatives","BTCF0:USTF0",1760012770911,1.00349274,123090.0,123080.0,0.74192]
["bitfinex-derivatives","BTCF0:USTF0",1760012771818,1.01349274,123090.0,123080.0,0.74192]
["bitfinex-derivatives","BTCF0:USTF0",1760012772918,1.01349274,123090.0,123080.0,0.73992]
["bitfinex-derivatives","BTCF0:USTF0",1760012773114,1.01349274,123090.0,123080.0,0.8427141]
["bitfinex-derivatives","BTCF0:USTF0",1760012773317,1.37429274,123090.0,123080.0,0.16952007]
["bitfinex-derivatives","BTCF0:USTF0",1760012773518,1.77429274,123090.0,123080.0,0.06772597]
["bitfinex-derivatives","BTCF0:USTF0",1760012773716,2.51321274,123090.0,123080.0,0.06772597]
["bitfinex-derivatives","BTCF0:USTF0",1760012774509,2.51321274,123090.0,123080.0,0.06572597]
["bitfinex-derivatives","BTCF0:USTF0",1760012774707,0.1410635,123080.0,123070.0,0.84080301]
["bitfinex-derivatives","BTCF0:USTF0",1760012774911,1.01349934,123080.0,123070.0,0.84080301]
["bitfinex-derivatives","BTCF0:USTF0",1760012775819,1.01349934,123080.0,123070.0,0.73900891]
["bitfinex-derivatives","BTCF0:USTF0",1760012776119,1.01349934,123080.0,123070.0,0.74100891]
["bitfinex-derivatives","BTCF0:USTF0",1760012776321,1.01349934,123080.0,123070.0,0.74300891]
["bitfinex-derivatives","BTCF0:USTF0",1760012776620,1.01349934,123080.0,123070.0,0.84480301]
["bitfinex-derivatives","BTCF0:USTF0",1760012776814,1.01349934,123080.0,123070.0,0.91083329]
["bitfinex-derivatives","BTCF0:USTF0",1760012777009,1.01349934,123080.0,123070.0,0.80903919]
["bitfinex-derivatives","BTCF0:USTF0",1760012777215,0.76268142,123080.0,123070.0,0.84823919]
["bitfinex-derivatives","BTCF0:USTF0",1760012777415,0.75268142,123080.0,123070.0,1.35261929]
["bitfinex-derivatives","BTCF0:USTF0",1760012777620,0.75268142,123080.0,123070.0,1.27138919]
["bitfinex-derivatives","BTCF0:USTF0",1760012777815,0.5018635,123080.0,123070.0,1.27138919]
["bitfinex-derivatives","BTCF0:USTF0",1760012778012,0.75268142,123080.0,123070.0,1.27138919]
["bitfinex-derivatives","BTCF0:USTF0",1760012779323,0.75268142,123080.0,123070.0,1.37327285]
["bitfinex-derivatives","BTCF0:USTF0",1760012780723,1.00349934,123080.0,123070.0,1.37327285]
["bitfinex-derivatives","BTCF0:USTF0",1760012780924,1.00349934,123080.0,123070.0,1.27138919]
["bitfinex-derivatives","BTCF0:USTF0",1760012781624,0.75268142,123080.0,123070.0,1.27138919]
["bitfinex-derivatives","BTCF0:USTF0",1760012782725,1.00349934,123080.0,123070.0,1.24823919]
["bitfinex-derivatives","BTCF0:USTF0",1760012784226,1.06677754,123080.0,123070.0,1.24823919]
["bitfinex-derivatives","BTCF0:USTF0",1760012790131,1.06677754,123080.0,123070.0,1.35012285]
["bitfinex-derivatives","BTCF0:USTF0",1760012793827,1.06677754,123080.0,123070.0,0.95012285]
["bitfinex-derivatives","BTCF0:USTF0",1760012794226,1.07677754,123080.0,123070.0,0.95012285]
["bitfinex-derivatives","BTCF0:USTF0",1760012794936,1.07677754,123080.0,123070.0,0.91092285]
["bitfinex-derivatives","BTCF0:USTF0",1760012795337,1.07677754,123080.0,123070.0,0.94994285]
["bitfinex-derivatives","BTCF0:USTF0",1760012796339,0.71597754,123080.0,123070.0,0.94994285]
["bitfinex-derivatives","BTCF0:USTF0",1760012796537,1.07677754,123080.0,123070.0,0.94994285]
["bitfinex-derivatives","BTCF0:USTF0",1760012801837,0.5118635,123080.0,123070.0,0.94994285]
["bitfinex-derivatives","BTCF0:USTF0",1760012802042,0.86534286,123080.0,123070.0,0.97110285]
["bitfinex-derivatives","BTCF0:USTF0",1760012802434,0.4887335,123080.0,123070.0,0.97110285]
["bitfinex-derivatives","BTCF0:USTF0",1760012802638,0.86534286,123080.0,123070.0,0.97110285]
["bitfinex-derivatives","BTCF0:USTF0",1760012803739,0.86534286,123080.0,123070.0,0.86921919]
["bitfinex-derivatives","BTCF0:USTF0",1760012803940,0.88646286,123080.0,123070.0,0.86921919]
["bitfinex-derivatives","BTCF0:USTF0",1760012808851,0.86534286,123080.0,123070.0,0.86921919]
["bitfinex-derivatives","BTCF0:USTF0",1760012815860,0.86534286,123080.0,123070.0,0.9712072]
["bitfinex-derivatives","BTCF0:USTF0",1760012816957,0.04671,123080.0,123070.0,2.00154198]
["bitfinex-derivatives","BTCF0:USTF0",1760012817157,0.65344918,123100.0,123090.0,0.1380069]
["bitfinex-derivatives","BTCF0:USTF0",1760012817158,0.3608,123100.0,123090.0,0.1380069]
["bitfinex-derivatives","BTCF0:USTF0",1760012817356,0.18830468,123100.0,123090.0,1.2374069]
["bitfinex-derivatives","BTCF0:USTF0",1760012817552,0.1159203,123100.0,123090.0,0.8766069]
["bitfinex-derivatives","BTCF0:USTF0",1760012817857,0.49252966,123100.0,123090.0,0.8766069]
["bitfinex-derivatives","BTCF0:USTF0",1760012818057,0.49252966,123100.0,123090.0,0.1380069]
["bitfinex-derivatives","BTCF0:USTF0",1760012818266,0.87471966,123100.0,123090.0,0.77418]
["bitfinex-derivatives","BTCF0:USTF0",1760012819171,0.87571966,123100.0,123090.0,0.77418]
["bitfinex-derivatives","BTCF0:USTF0",1760012819866,1.06402434,123100.0,123090.0,0.77414]
["bitfinex-derivatives","BTCF0:USTF0",1760012820266,0.87571966,123100.0,123090.0,0.1380069]
["bitfinex-derivatives","BTCF0:USTF0",1760012820571,0.87571966,123100.0,123090.0,0.8765669]
["bitfinex-derivatives","BTCF0:USTF0",1760012826768,0.4991103,123100.0,123090.0,0.8765669]
["bitfinex-derivatives","BTCF0:USTF0",1760012826966,0.87571966,123100.0,123090.0,0.8765669]
["bitfinex-derivatives","BTCF0:USTF0",1760012827665,0.87571966,123100.0,123090.0,0.8764069]
["bitfinex-derivatives","BTCF0:USTF0",1760012828070,0.87571966,123100.0,123090.0,0.1380069]
["bitfinex-derivatives","BTCF0:USTF0",1760012828269,0.87571966,123100.0,123090.0,0.8764069]
["bitfinex-derivatives","BTCF0:USTF0",1760012829074,0.87571966,123100.0,123090.0,0.1380069]
["bitfinex-derivatives","BTCF0:USTF0",1760012829277,0.4777203,123100.0,123090.0,0.1380069]
["bitfinex-derivatives","BTCF0:USTF0",1760012829571,0.85432966,123100.0,123090.0,0.8764069]
["bitfinex-derivatives","BTCF0:USTF0",1760012830179,0.4777203,123100.0,123090.0,0.8764069]
["bitfinex-derivatives","BTCF0:USTF0",1760012830474,0.85432966,123100.0,123090.0,0.8764069]
["bitfinex-derivatives","BTCF0:USTF0",1760012830974,0.4777203,123100.0,123090.0,0.8764069]
["bitfinex-derivatives","BTCF0:USTF0",1760012831177,0.49352966,123100.0,123090.0,0.8764069]
["bitfinex-derivatives","BTCF0:USTF0",1760012831374,0.49352966,123100.0,123090.0,0.97836635]
["bitfinex-derivatives","BTCF0:USTF0",1760012831675,0.49352966,123100.0,123090.0,0.8764069]
["bitfinex-derivatives","BTCF0:USTF0",1760012831874,0.41231936,123100.0,123090.0,1.2372069]
["bitfinex-derivatives","BTCF0:USTF0",1760012832170,0.001,123100.0,123090.0,1.82551158]
["bitfinex-derivatives","BTCF0:USTF0",1760012832377,0.001,123100.0,123090.0,2.09521158]
["bitfinex-derivatives","BTCF0:USTF0",1760012832573,0.18930468,123100.0,123090.0,2.09521158]
["bitfinex-derivatives","BTCF0:USTF0",1760012832970,0.18930468,123100.0,123090.0,1.82551158]
["bitfinex-derivatives","BTCF0:USTF0",1760012833570,0.18930468,123100.0,123090.0,1.92713559]
["bitfinex-derivatives","BTCF0:USTF0",1760012833977,0.18930468,123100.0,123090.0,1.18873559]
["bitfinex-derivatives","BTCF0:USTF0",1760012834178,0.18930468,123100.0,123090.0,1.92705559]
["bitfinex-derivatives","BTCF0:USTF0",1760012834670,0.22301468,123120.0,123110.0,0.1379872]
["bitfinex-derivatives","BTCF0:USTF0",1760012834873,0.49251646,123120.0,123110.0,1.04404944]
["bitfinex-derivatives","BTCF0:USTF0",1760012835272,0.49251646,123120.0,123110.0,1.40484944]
["bitfinex-derivatives","BTCF0:USTF0",1760012836073,0.49351646,123120.0,123110.0,1.40484944]
["bitfinex-derivatives","BTCF0:USTF0",1760012836678,0.30420118,123140.0,123130.0,0.137976]
["bitfinex-derivatives","BTCF0:USTF0",1760012836984,0.49250586,123140.0,123130.0,0.876216]
["bitfinex-derivatives","BTCF0:USTF0",1760012837281,0.54250586,123140.0,123130.0,0.876216]
["bitfinex-derivatives","BTCF0:USTF0",1760012837872,0.54350586,123140.0,123130.0,0.876216]
["bitfinex-derivatives","BTCF0:USTF0",1760012838477,0.54450586,123140.0,123130.0,0.876216]
["bitfinex-derivatives","BTCF0:USTF0",1760012839777,0.90530586,123140.0,123130.0,0.876216]
["bitfinex-derivatives","BTCF0:USTF0",1760012840685,0.92669586,123140.0,123130.0,0.876216]
["bitfinex-derivatives","BTCF0:USTF0",1760012841085,0.56589586,123140.0,123130.0,0.876216]
["bitfinex-derivatives","BTCF0:USTF0",1760012841477,0.56589586,123140.0,123130.0,0.854926]
["bitfinex-derivatives","BTCF0:USTF0",1760012841478,0.92669586,123140.0,123130.0,0.854926]
["bitfinex-derivatives","BTCF0:USTF0",1760012841780,1.11500054,123140.0,123130.0,0.854926]
["bitfinex-derivatives","BTCF0:USTF0",1760012841975,1.11500054,123140.0,123130.0,0.854886]
["bitfinex-derivatives","BTCF0:USTF0",1760012842686,1.11500054,123140.0,123130.0,0.116766]
["bitfinex-derivatives","BTCF0:USTF0",1760012843087,1.11500054,123140.0,123130.0,0.854886]
["bitfinex-derivatives","BTCF0:USTF0",1760012843689,1.11500054,123140.0,123130.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1760012843886,1.11500054,123140.0,123130.0,0.7737]
["bitfinex-derivatives","BTCF0:USTF0",1760012844084,0.80094755,123140.0,123130.0,0.7737]
["bitfinex-derivatives","BTCF0:USTF0",1760012844284,0.91094755,123140.0,123130.0,0.7737]
["bitfinex-derivatives","BTCF0:USTF0",1760012844584,0.6600865,123140.0,123130.0,0.7737]
["bitfinex-derivatives","BTCF0:USTF0",1760012844785,0.91094755,123140.0,123130.0,0.77366]
["bitfinex-derivatives","BTCF0:USTF0",1760012845083,0.91094755,123140.0,123130.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1760012845290,0.1380605,123130.0,123120.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1760012845490,0.74972155,123130.0,123120.0,0.77262]
["bitfinex-derivatives","BTCF0:USTF0",1760012847192,0.75072155,123130.0,123120.0,0.77262]
["bitfinex-derivatives","BTCF0:USTF0",1760012848689,0.4788705,123130.0,123120.0,0.79475]
["bitfinex-derivatives","BTCF0:USTF0",1760012848891,0.75072155,123130.0,123120.0,0.79475]
["bitfinex-derivatives","BTCF0:USTF0",1760012849292,0.75072155,123130.0,123120.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1760012849494,0.1380671,123120.0,123110.0,0.06615823]
["bitfinex-derivatives","BTCF0:USTF0",1760012849698,0.1380671,123120.0,123110.0,0.87420401]
["bitfinex-derivatives","BTCF0:USTF0",1760012849699,1.0005892,123120.0,123110.0,0.87420401]
["bitfinex-derivatives","BTCF0:USTF0",1760012850691,1.0005892,123120.0,123110.0,0.77258]
["bitfinex-derivatives","BTCF0:USTF0",1760012852282,1.0005892,123120.0,123110.0,0.83786778]
["bitfinex-derivatives","BTCF0:USTF0",1760012852488,0.74972815,123120.0,123110.0,0.85999778]
["bitfinex-derivatives","BTCF0:USTF0",1760012852690,0.74972815,123120.0,123110.0,0.94120148]
["bitfinex-derivatives","BTCF0:USTF0",1760012852890,0.74972815,123120.0,123110.0,0.85999778]
["bitfinex-derivatives","BTCF0:USTF0",1760012853490,1.0005892,123120.0,123110.0,0.83786778]
["bitfinex-derivatives","BTCF0:USTF0",1760012853993,1.0005892,123120.0,123110.0,0.09982778]
["bitfinex-derivatives","BTCF0:USTF0",1760012854289,1.0005892,123120.0,123110.0,0.83786778]
["bitfinex-derivatives","BTCF0:USTF0",1760012855399,1.0005892,123120.0,123110.0,0.09982778]
["bitfinex-derivatives","BTCF0:USTF0",1760012855592,1.0005892,123120.0,123110.0,0.80332778]
["bitfinex-derivatives","BTCF0:USTF0",1760012855897,1.0105892,123120.0,123110.0,0.80332778]
["bitfinex-derivatives","BTCF0:USTF0",1760012856394,1.4105892,123120.0,123110.0,0.80328778]
["bitfinex-derivatives","BTCF0:USTF0",1760012857598,1.4115892,123120.0,123110.0,0.80328778]
["bitfinex-derivatives","BTCF0:USTF0",1760012861296,1.4115892,123120.0,123110.0,0.06528778]
["bitfinex-derivatives","BTCF0:USTF0",1760012861497,1.4115892,123120.0,123110.0,0.31356]
["bitfinex-derivatives","BTCF0:USTF0",1760012862401,1.0115892,123120.0,123110.0,0.31356]
["bitfinex-derivatives","BTCF0:USTF0",1760012862799,1.4115892,123120.0,123110.0,0.31356]
["bitfinex-derivatives","BTCF0:USTF0",1760012864398,0.1376237,123110.0,123100.0,0.13584401]
["bitfinex-derivatives","BTCF0:USTF0",1760012864701,0.75928475,123110.0,123100.0,0.13584401]
["bitfinex-derivatives","BTCF0:USTF0",1760012865696,0.76028475,123110.0,123100.0,0.10162401]
["bitfinex-derivatives","BTCF0:USTF0",1760012868197,0.0812103,123100.0,123090.0,0.77226]
["bitfinex-derivatives","BTCF0:USTF0",1760012868400,0.74929135,123100.0,123090.0,0.77226]
["bitfinex-derivatives","BTCF0:USTF0",1760012868702,0.74929135,123100.0,123090.0,0.87388401]
["bitfinex-derivatives","BTCF0:USTF0",1760012872306,0.74929135,123100.0,123090.0,0.95510091]
["bitfinex-derivatives","BTCF0:USTF0",1760012872307,0.38849135,123100.0,123090.0,0.95510091]
["bitfinex-derivatives","BTCF0:USTF0",1760012872508,0.38849135,123100.0,123090.0,0.87388401]
["bitfinex-derivatives","BTCF0:USTF0",1760012873004,0.74929135,123100.0,123090.0,0.87388401]
["bitfinex-derivatives","BTCF0:USTF0",1760012873407,0.38849135,123100.0,123090.0,0.87388401]
["bitfinex-derivatives","BTCF0:USTF0",1760012873803,0.74929135,123100.0,123090.0,0.87388401]
["bitfinex-derivatives","BTCF0:USTF0",1760012874414,0.38849135,123100.0,123090.0,0.87388401]
["bitfinex-derivatives","BTCF0:USTF0",1760012874806,0.74929135,123100.0,123090.0,0.87388401]
["bitfinex-derivatives","BTCF0:USTF0",1760012875209,0.74929135,123100.0,123090.0,0.77226]
["bitfinex-derivatives","BTCF0:USTF0",1760012875507,0.38849135,123100.0,123090.0,0.77226]
["bitfinex-derivatives","BTCF0:USTF0",1760012875708,0.74929135,123100.0,123090.0,0.77226]
["bitfinex-derivatives","BTCF0:USTF0",1760012875907,0.74929135,123100.0,123090.0,0.87388401]
["bitfinex-derivatives","BTCF0:USTF0",1760012877403,0.74929135,123100.0,123090.0,0.13584401]
["bitfinex-derivatives","BTCF0:USTF0",1760012877615,0.74929135,123100.0,123090.0,0.77222]
["bitfinex-derivatives","BTCF0:USTF0",1760012878805,0.74929135,123100.0,123090.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1760012879011,0.74929135,123100.0,123090.0,0.77222]
["bitfinex-derivatives","BTCF0:USTF0",1760012879405,0.74929135,123100.0,123090.0,0.87384401]
["bitfinex-derivatives","BTCF0:USTF0",1760012882205,0.72790135,123100.0,123090.0,0.97584091]
["bitfinex-derivatives","BTCF0:USTF0",1760012884211,0.74827135,123100.0,123090.0,0.89462401]
["bitfinex-derivatives","BTCF0:USTF0",1760012884410,0.74827135,123100.0,123090.0,0.97584091]
["bitfinex-derivatives","BTCF0:USTF0",1760012885218,0.74827135,123100.0,123090.0,0.95506091]
["bitfinex-derivatives","BTCF0:USTF0",1760012885817,0.74827135,123100.0,123090.0,0.95502091]
["bitfinex-derivatives","BTCF0:USTF0",1760012888521,0.74827135,123100.0,123090.0,0.87380401]
["bitfinex-derivatives","BTCF0:USTF0",1760012890628,0.74827135,123100.0,123090.0,0.95502091]
["bitfinex-derivatives","BTCF0:USTF0",1760012892826,0.74827135,123100.0,123090.0,0.8533969]
["bitfinex-derivatives","BTCF0:USTF0",1760012894929,0.74827135,123100.0,123090.0,0.77218]
["bitfinex-derivatives","BTCF0:USTF0",1760012896825,0.74827135,123100.0,123090.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1760012897025,0.74827135,123100.0,123090.0,0.7721]
["bitfinex-derivatives","BTCF0:USTF0",1760012897232,0.4974103,123100.0,123090.0,0.7721]
["bitfinex-derivatives","BTCF0:USTF0",1760012897530,0.74827135,123100.0,123090.0,0.7721]
["bitfinex-derivatives","BTCF0:USTF0",1760012903737,0.38747135,123100.0,123090.0,0.7721]
["bitfinex-derivatives","BTCF0:USTF0",1760012903939,0.4974103,123100.0,123090.0,0.7721]
["bitfinex-derivatives","BTCF0:USTF0",1760012904135,0.74827135,123100.0,123090.0,0.7721]
["bitfinex-derivatives","BTCF0:USTF0",1760012906038,0.4974103,123100.0,123090.0,0.7721]
["bitfinex-derivatives","BTCF0:USTF0",1760012906337,1.06212787,123100.0,123090.0,0.7721]
["bitfinex-derivatives","BTCF0:USTF0",1760012908536,0.87388868,123100.0,123090.0,0.7721]
["bitfinex-derivatives","BTCF0:USTF0",1760012912638,0.49271868,123100.0,123090.0,1.6348869]
["bitfinex-derivatives","BTCF0:USTF0",1760012919450,0.49271868,123100.0,123090.0,0.8970069]
["bitfinex-derivatives","BTCF0:USTF0",1760012919648,0.49271868,123100.0,123090.0,1.6346469]
["bitfinex-derivatives","BTCF0:USTF0",1760012919846,0.49271868,123100.0,123090.0,0.8970069]
["bitfinex-derivatives","BTCF0:USTF0",1760012920046,0.49271868,123100.0,123090.0,1.6346469]
["bitfinex-derivatives","BTCF0:USTF0",1760012922050,0.49271868,123100.0,123090.0,1.78007651]
["bitfinex-derivatives","BTCF0:USTF0",1760012922454,0.1162403,123100.0,123090.0,1.38007651]
["bitfinex-derivatives","BTCF0:USTF0",1760012922655,0.49271868,123100.0,123090.0,1.38007651]
["bitfinex-derivatives","BTCF0:USTF0",1760012924953,0.49271868,123100.0,123090.0,1.29881961]
["bitfinex-derivatives","BTCF0:USTF0",1760012926051,0.51330868,123100.0,123090.0,1.15335]
["bitfinex-derivatives","BTCF0:USTF0",1760012927842,0.51330868,123100.0,123090.0,1.15331]
["bitfinex-derivatives","BTCF0:USTF0",1760012928053,0.51330868,123100.0,123090.0,0.41579]
["bitfinex-derivatives","BTCF0:USTF0",1760012928351,0.51330868,123100.0,123090.0,1.15331]
["bitfinex-derivatives","BTCF0:USTF0",1760012929052,0.49271868,123100.0,123090.0,1.2345269]
["bitfinex-derivatives","BTCF0:USTF0",1760012929850,0.49271868,123100.0,123090.0,1.15331]
["bitfinex-derivatives","BTCF0:USTF0",1760012930051,0.49271868,123100.0,123090.0,0.41579]
["bitfinex-derivatives","BTCF0:USTF0",1760012930245,0.49271868,123100.0,123090.0,1.15331]
["bitfinex-derivatives","BTCF0:USTF0",1760012932448,0.49271868,123100.0,123090.0,0.41579]
["bitfinex-derivatives","BTCF0:USTF0",1760012932649,0.87471868,123100.0,123090.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1760012932848,0.87471868,123100.0,123090.0,0.7717]
["bitfinex-derivatives","BTCF0:USTF0",1760012937758,0.87471868,123100.0,123090.0,0.77166]
["bitfinex-derivatives","BTCF0:USTF0",1760012938156,0.51391868,123100.0,123090.0,0.77166]
["bitfinex-derivatives","BTCF0:USTF0",1760012939862,0.51391868,123100.0,123090.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1760012940058,0.1350569,123090.0,123080.0,0.13666898]
["bitfinex-derivatives","BTCF0:USTF0",1760012940361,0.51153528,123090.0,123080.0,0.13666898]
["bitfinex-derivatives","BTCF0:USTF0",1760012940561,0.51153528,123090.0,123080.0,0.77217]
["bitfinex-derivatives","BTCF0:USTF0",1760012941662,0.51153528,123090.0,123080.0,0.77417]
["bitfinex-derivatives","BTCF0:USTF0",1760012941965,0.51153528,123090.0,123080.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1760012942161,0.51153528,123090.0,123080.0,0.77417]
["bitfinex-derivatives","BTCF0:USTF0",1760012943358,0.87233528,123090.0,123080.0,0.87613748]
["bitfinex-derivatives","BTCF0:USTF0",1760012944356,1.06057447,123090.0,123080.0,0.13873748]
["bitfinex-derivatives","BTCF0:USTF0",1760012944564,1.06057447,123090.0,123080.0,0.73936]
["bitfinex-derivatives","BTCF0:USTF0",1760012946964,1.06057447,123090.0,123080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760012947268,1.06057447,123090.0,123080.0,0.73936]
["bitfinex-derivatives","BTCF0:USTF0",1760012949168,0.87233528,123090.0,123080.0,0.73936]
["bitfinex-derivatives","BTCF0:USTF0",1760012951167,1.46057447,123090.0,123080.0,0.73936]
["bitfinex-derivatives","BTCF0:USTF0",1760012951366,1.27233528,123090.0,123080.0,0.73936]
["bitfinex-derivatives","BTCF0:USTF0",1760012951969,1.27233528,123090.0,123080.0,0.91955961]
["bitfinex-derivatives","BTCF0:USTF0",1760012952376,1.46057447,123090.0,123080.0,0.14742961]
["bitfinex-derivatives","BTCF0:USTF0",1760012952566,1.46057447,123090.0,123080.0,0.88474961]
["bitfinex-derivatives","BTCF0:USTF0",1760012952874,1.46057447,123090.0,123080.0,0.73932]
["bitfinex-derivatives","BTCF0:USTF0",1760012953375,1.27233528,123090.0,123080.0,0.73932]
["bitfinex-derivatives","BTCF0:USTF0",1760012953571,0.1350635,123080.0,123070.0,0.9488688]
["bitfinex-derivatives","BTCF0:USTF0",1760012953774,1.06058107,123080.0,123070.0,0.9488688]
["bitfinex-derivatives","BTCF0:USTF0",1760012954076,1.06058107,123080.0,123070.0,0.9836388]
["bitfinex-derivatives","BTCF0:USTF0",1760012954374,1.06058107,123080.0,123070.0,0.83820919]
["bitfinex-derivatives","BTCF0:USTF0",1760012954775,1.06058107,123080.0,123070.0,0.84020919]
["bitfinex-derivatives","BTCF0:USTF0",1760012955277,1.06058107,123080.0,123070.0,0.84220919]
["bitfinex-derivatives","BTCF0:USTF0",1760012957074,1.06058107,123080.0,123070.0,0.80743919]
["bitfinex-derivatives","BTCF0:USTF0",1760012957573,1.06058107,123080.0,123070.0,0.9876388]
["bitfinex-derivatives","BTCF0:USTF0",1760012957772,1.06058107,123080.0,123070.0,0.2503188]
["bitfinex-derivatives","BTCF0:USTF0",1760012958076,1.06058107,123080.0,123070.0,0.9756388]
["bitfinex-derivatives","BTCF0:USTF0",1760012958273,1.06058107,123080.0,123070.0,0.83020919]
["bitfinex-derivatives","BTCF0:USTF0",1760012958672,1.06058107,123080.0,123070.0,0.10488919]
["bitfinex-derivatives","BTCF0:USTF0",1760012958870,1.06058107,123080.0,123070.0,0.84220919]
["bitfinex-derivatives","BTCF0:USTF0",1760012959071,0.40911838,123080.0,123070.0,1.34088929]
["bitfinex-derivatives","BTCF0:USTF0",1760012959373,0.22287919,123080.0,123070.0,1.33888929]
["bitfinex-derivatives","BTCF0:USTF0",1760012959573,0.41111838,123080.0,123070.0,1.33888929]
["bitfinex-derivatives","BTCF0:USTF0",1760012959778,0.41111838,123080.0,123070.0,1.52712848]
["bitfinex-derivatives","BTCF0:USTF0",1760012960070,0.41111838,123080.0,123070.0,1.4843189]
["bitfinex-derivatives","BTCF0:USTF0",1760012960270,0.49234188,123080.0,123070.0,1.4843189]
["bitfinex-derivatives","BTCF0:USTF0",1760012960471,0.41111838,123080.0,123070.0,1.8451189]
["bitfinex-derivatives","BTCF0:USTF0",1760012960775,0.49234188,123080.0,123070.0,1.69968929]
["bitfinex-derivatives","BTCF0:USTF0",1760012965575,0.1158635,123080.0,123070.0,1.69968929]
["bitfinex-derivatives","BTCF0:USTF0",1760012965776,0.49234188,123080.0,123070.0,1.69968929]
["bitfinex-derivatives","BTCF0:USTF0",1760012966774,0.49234188,123080.0,123070.0,1.84530426]
["bitfinex-derivatives","BTCF0:USTF0",1760012968078,0.36689179,123080.0,123070.0,1.84530426]
["bitfinex-derivatives","BTCF0:USTF0",1760012968967,0.36689179,123080.0,123070.0,1.40327416]
["bitfinex-derivatives","BTCF0:USTF0",1760012969167,0.72769179,123080.0,123070.0,1.40327416]
["bitfinex-derivatives","BTCF0:USTF0",1760012969374,0.36689179,123080.0,123070.0,0.66595416]
["bitfinex-derivatives","BTCF0:USTF0",1760012969574,0.36689179,123080.0,123070.0,1.40323416]
["bitfinex-derivatives","BTCF0:USTF0",1760012969772,0.36689179,123080.0,123070.0,0.66595416]
["bitfinex-derivatives","BTCF0:USTF0",1760012969969,0.36689179,123080.0,123070.0,1.40323416]
["bitfinex-derivatives","BTCF0:USTF0",1760012970373,0.63902008,123080.0,123070.0,0.24650416]
["bitfinex-derivatives","BTCF0:USTF0",1760012970677,0.99982008,123080.0,123070.0,0.98362416]
["bitfinex-derivatives","BTCF0:USTF0",1760012972479,0.99982008,123080.0,123070.0,0.83800919]
["bitfinex-derivatives","BTCF0:USTF0",1760012973382,0.99982008,123080.0,123070.0,0.98362416]
["bitfinex-derivatives","BTCF0:USTF0",1760012973980,0.99982008,123080.0,123070.0,0.83800919]
["bitfinex-derivatives","BTCF0:USTF0",1760012974681,1.39982008,123080.0,123070.0,0.80339919]
["bitfinex-derivatives","BTCF0:USTF0",1760012975072,1.39982008,123080.0,123070.0,0.90537611]
["bitfinex-derivatives","BTCF0:USTF0",1760012975886,1.39982008,123080.0,123070.0,0.80339919]
["bitfinex-derivatives","BTCF0:USTF0",1760012977485,1.39982008,123080.0,123070.0,0.83800919]
["bitfinex-derivatives","BTCF0:USTF0",1760012978082,1.39982008,123080.0,123070.0,0.98362416]
["bitfinex-derivatives","BTCF0:USTF0",1760012980184,1.39982008,123080.0,123070.0,1.08559001]
["bitfinex-derivatives","BTCF0:USTF0",1760012980580,1.39982008,123080.0,123070.0,0.93997504]
["bitfinex-derivatives","BTCF0:USTF0",1760012982392,0.99982008,123080.0,123070.0,0.93997504]
["bitfinex-derivatives","BTCF0:USTF0",1760012987598,0.99982008,123080.0,123070.0,0.83800919]
["bitfinex-derivatives","BTCF0:USTF0",1760012987994,0.99982008,123080.0,123070.0,0.93997504]
["bitfinex-derivatives","BTCF0:USTF0",1760012989501,0.99982008,123080.0,123070.0,0.83800919]
["bitfinex-derivatives","BTCF0:USTF0",1760012991097,0.99982008,123080.0,123070.0,0.93997504]
["bitfinex-derivatives","BTCF0:USTF0",1760012992388,0.99982008,123080.0,123070.0,0.83800919]
["bitfinex-derivatives","BTCF0:USTF0",1760012992593,0.99982008,123080.0,123070.0,0.93985934]
["bitfinex-derivatives","BTCF0:USTF0",1760012993496,0.99982008,123080.0,123070.0,0.90524934]
["bitfinex-derivatives","BTCF0:USTF0",1760012993799,0.99982008,123080.0,123070.0,0.93877934]
["bitfinex-derivatives","BTCF0:USTF0",1760013001306,0.99982008,123080.0,123070.0,0.95355511]
["bitfinex-derivatives","BTCF0:USTF0",1760013002004,0.99982008,123080.0,123070.0,0.97293511]
["bitfinex-derivatives","BTCF0:USTF0",1760013002216,0.39544,123080.0,123070.0,1.35231506]
["bitfinex-derivatives","BTCF0:USTF0",1760013002409,0.61382829,123080.0,123070.0,1.4542247]
["bitfinex-derivatives","BTCF0:USTF0",1760013002609,0.25302829,123080.0,123070.0,1.4542247]
["bitfinex-derivatives","BTCF0:USTF0",1760013002811,0.002,123080.0,123070.0,1.35231506]
["bitfinex-derivatives","BTCF0:USTF0",1760013003008,0.25302829,123080.0,123070.0,1.71311506]
["bitfinex-derivatives","BTCF0:USTF0",1760013007008,0.33425179,123080.0,123070.0,1.71311506]
["bitfinex-derivatives","BTCF0:USTF0",1760013008314,0.36692179,123080.0,123070.0,0.97583506]
["bitfinex-derivatives","BTCF0:USTF0",1760013008613,0.36692179,123080.0,123070.0,1.71291506]
["bitfinex-derivatives","BTCF0:USTF0",1760013010609,0.36692179,123080.0,123070.0,1.35211506]
["bitfinex-derivatives","BTCF0:USTF0",1760013012111,0.36692179,123080.0,123070.0,1.35207506]
["bitfinex-derivatives","BTCF0:USTF0",1760013014517,0.36692179,123080.0,123070.0,1.35203506]
["bitfinex-derivatives","BTCF0:USTF0",1760013014718,0.61795008,123080.0,123070.0,1.35203506]
["bitfinex-derivatives","BTCF0:USTF0",1760013015314,0.61795008,123080.0,123070.0,0.53380496]
["bitfinex-derivatives","BTCF0:USTF0",1760013015519,0.99848008,123080.0,123070.0,1.25142496]
["bitfinex-derivatives","BTCF0:USTF0",1760013015912,0.99848008,123080.0,123070.0,0.51442496]
["bitfinex-derivatives","BTCF0:USTF0",1760013016113,0.99848008,123080.0,123070.0,1.35334968]
["bitfinex-derivatives","BTCF0:USTF0",1760013018424,0.99848008,123080.0,123070.0,1.37272968]
["bitfinex-derivatives","BTCF0:USTF0",1760013018918,0.99848008,123080.0,123070.0,1.27080496]
["bitfinex-derivatives","BTCF0:USTF0",1760013019220,0.99848008,123080.0,123070.0,1.37273255]
["bitfinex-derivatives","BTCF0:USTF0",1760013019821,0.4766935,123080.0,123070.0,1.45396265]
["bitfinex-derivatives","BTCF0:USTF0",1760013020015,0.97875008,123080.0,123070.0,1.45396265]
["bitfinex-derivatives","BTCF0:USTF0",1760013020414,0.97875008,123080.0,123070.0,1.35203506]
["bitfinex-derivatives","BTCF0:USTF0",1760013020615,0.97875008,123080.0,123070.0,1.27080496]
["bitfinex-derivatives","BTCF0:USTF0",1760013021615,0.99848008,123080.0,123070.0,0.13380496]
["bitfinex-derivatives","BTCF0:USTF0",1760013021820,0.99848008,123080.0,123070.0,0.95331362]
["bitfinex-derivatives","BTCF0:USTF0",1760013022222,0.99848008,123080.0,123070.0,0.85138496]
["bitfinex-derivatives","BTCF0:USTF0",1760013022922,0.99848008,123080.0,123070.0,0.97264163]
["bitfinex-derivatives","BTCF0:USTF0",1760013023318,0.99848008,123080.0,123070.0,0.97260163]
["bitfinex-derivatives","BTCF0:USTF0",1760013024520,0.4766935,123080.0,123070.0,0.97260163]
["bitfinex-derivatives","BTCF0:USTF0",1760013024722,0.61795008,123080.0,123070.0,1.41463173]
["bitfinex-derivatives","BTCF0:USTF0",1760013025019,0.36692179,123080.0,123070.0,1.41463173]
["bitfinex-derivatives","BTCF0:USTF0",1760013025224,0.36692179,123080.0,123070.0,1.05383173]
["bitfinex-derivatives","BTCF0:USTF0",1760013025419,0.38548179,123080.0,123070.0,0.97260163]
["bitfinex-derivatives","BTCF0:USTF0",1760013025825,0.74628179,123080.0,123070.0,0.97260163]
["bitfinex-derivatives","BTCF0:USTF0",1760013027125,0.99731008,123080.0,123070.0,0.97260163]
["bitfinex-derivatives","BTCF0:USTF0",1760013027324,0.99731008,123080.0,123070.0,0.87067496]
["bitfinex-derivatives","BTCF0:USTF0",1760013028224,1.39731008,123080.0,123070.0,0.11442496]
["bitfinex-derivatives","BTCF0:USTF0",1760013028425,1.40731008,123080.0,123070.0,0.80505496]
["bitfinex-derivatives","BTCF0:USTF0",1760013028724,1.40731008,123080.0,123070.0,0.08089496]
["bitfinex-derivatives","BTCF0:USTF0",1760013028925,1.40731008,123080.0,123070.0,0.91973824]
["bitfinex-derivatives","BTCF0:USTF0",1760013030127,1.47031847,123080.0,123070.0,0.91973824]
["bitfinex-derivatives","BTCF0:USTF0",1760013032334,1.47031847,123080.0,123070.0,0.81777496]
["bitfinex-derivatives","BTCF0:USTF0",1760013033033,1.47031847,123080.0,123070.0,0.08089496]
["bitfinex-derivatives","BTCF0:USTF0",1760013033232,1.47031847,123080.0,123070.0,0.78157496]
["bitfinex-derivatives","BTCF0:USTF0",1760013033430,1.47031847,123080.0,123070.0,0.08089496]
["bitfinex-derivatives","BTCF0:USTF0",1760013034130,0.9052535,123080.0,123070.0,0.08089496]
["bitfinex-derivatives","BTCF0:USTF0",1760013034333,1.47031847,123080.0,123070.0,0.06611919]
["bitfinex-derivatives","BTCF0:USTF0",1760013035032,1.47031847,123080.0,123070.0,0.16809061]
["bitfinex-derivatives","BTCF0:USTF0",1760013035436,1.47031847,123080.0,123070.0,0.06611919]
["bitfinex-derivatives","BTCF0:USTF0",1760013036835,1.47031847,123080.0,123070.0,0.08112303]
["bitfinex-derivatives","BTCF0:USTF0",1760013037029,1.47031847,123080.0,123070.0,8.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760013037625,1.47031847,123080.0,123070.0,0.01491052]
["bitfinex-derivatives","BTCF0:USTF0",1760013038338,0.1311633,123050.0,123040.0,0.03337]
["bitfinex-derivatives","BTCF0:USTF0",1760013038536,1.05702827,123050.0,123040.0,0.91575022]
["bitfinex-derivatives","BTCF0:USTF0",1760013038837,1.05702827,123050.0,123040.0,0.88238022]
["bitfinex-derivatives","BTCF0:USTF0",1760013039136,1.05709489,123050.0,123040.0,0.88238022]
["bitfinex-derivatives","BTCF0:USTF0",1760013039332,1.45709489,123050.0,123040.0,0.89766188]
["bitfinex-derivatives","BTCF0:USTF0",1760013039539,0.8687399,123050.0,123040.0,0.93303188]
["bitfinex-derivatives","BTCF0:USTF0",1760013040132,0.8687399,123050.0,123040.0,0.78953166]
["bitfinex-derivatives","BTCF0:USTF0",1760013040836,1.05709489,123050.0,123040.0,0.75616166]
["bitfinex-derivatives","BTCF0:USTF0",1760013041035,1.05709489,123050.0,123040.0,0.78953166]
["bitfinex-derivatives","BTCF0:USTF0",1760013041340,1.05709489,123050.0,123040.0,0.75616166]
["bitfinex-derivatives","BTCF0:USTF0",1760013041739,1.05709489,123050.0,123040.0,0.90180558]
["bitfinex-derivatives","BTCF0:USTF0",1760013042534,1.05709489,123050.0,123040.0,0.75416166]
["bitfinex-derivatives","BTCF0:USTF0",1760013042937,1.05709489,123050.0,123040.0,0.81844672]
["bitfinex-derivatives","BTCF0:USTF0",1760013044934,1.05709489,123050.0,123040.0,0.96409064]
["bitfinex-derivatives","BTCF0:USTF0",1760013045141,1.05709489,123050.0,123040.0,0.46487761]
["bitfinex-derivatives","BTCF0:USTF0",1760013045142,1.46709489,123050.0,123040.0,0.46487761]
["bitfinex-derivatives","BTCF0:USTF0",1760013045828,1.45709489,123050.0,123040.0,0.32909658]
["bitfinex-derivatives","BTCF0:USTF0",1760013046030,1.63709489,123050.0,123040.0,0.31381492]
["bitfinex-derivatives","BTCF0:USTF0",1760013046442,2.37401489,123050.0,123040.0,0.31381492]
["bitfinex-derivatives","BTCF0:USTF0",1760013046740,2.37401489,123050.0,123040.0,0.166171]
["bitfinex-derivatives","BTCF0:USTF0",1760013047039,0.0812499,123040.0,123030.0,0.01494062]
["bitfinex-derivatives","BTCF0:USTF0",1760013047241,0.1331465,123030.0,123020.0,0.83158359]
["bitfinex-derivatives","BTCF0:USTF0",1760013047541,0.87065648,123030.0,123020.0,0.97722751]
["bitfinex-derivatives","BTCF0:USTF0",1760013048240,0.87065648,123030.0,123020.0,0.99204561]
["bitfinex-derivatives","BTCF0:USTF0",1760013048540,1.05901147,123030.0,123020.0,0.96336561]
["bitfinex-derivatives","BTCF0:USTF0",1760013048936,1.05901147,123030.0,123020.0,0.81772169]
["bitfinex-derivatives","BTCF0:USTF0",1760013049334,0.87065648,123030.0,123020.0,0.08080169]
["bitfinex-derivatives","BTCF0:USTF0",1760013049739,0.87065648,123030.0,123020.0,0.08280169]
["bitfinex-derivatives","BTCF0:USTF0",1760013052337,0.87065648,123030.0,123020.0,0.11348169]
["bitfinex-derivatives","BTCF0:USTF0",1760013058445,0.4939465,123030.0,123020.0,0.11348169]
["bitfinex-derivatives","BTCF0:USTF0",1760013058647,0.87065648,123030.0,123020.0,0.11348169]
["bitfinex-derivatives","BTCF0:USTF0",1760013059240,0.54915499,123040.0,123030.0,0.0812565]
["bitfinex-derivatives","BTCF0:USTF0",1760013059445,0.30268489,123040.0,123030.0,1.06033149]
["bitfinex-derivatives","BTCF0:USTF0",1760013059646,0.30268489,123040.0,123030.0,0.8719765]
["bitfinex-derivatives","BTCF0:USTF0",1760013059849,0.1143299,123040.0,123030.0,0.8719765]
["bitfinex-derivatives","BTCF0:USTF0",1760013060048,0.85183988,123040.0,123030.0,0.79072]
["bitfinex-derivatives","BTCF0:USTF0",1760013060556,0.85183988,123040.0,123030.0,0.738]
["bitfinex-derivatives","BTCF0:USTF0",1760013060557,1.06070487,123040.0,123030.0,0.738]
["bitfinex-derivatives","BTCF0:USTF0",1760013060847,1.06070487,123040.0,123030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760013061238,1.08070487,123040.0,123030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760013062452,2.21770487,123040.0,123030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760013068352,0.0812763,123000.0,122990.0,0.13598051]
["bitfinex-derivatives","BTCF0:USTF0",1760013068657,0.87246067,123000.0,122990.0,0.77108801]
["bitfinex-derivatives","BTCF0:USTF0",1760013068954,0.87246067,123000.0,122990.0,0.87292013]
["bitfinex-derivatives","BTCF0:USTF0",1760013069659,0.87246067,123000.0,122990.0,0.87492013]
["bitfinex-derivatives","BTCF0:USTF0",1760013070059,0.85195067,123000.0,122990.0,1.06702204]
["bitfinex-derivatives","BTCF0:USTF0",1760013070251,0.85195067,123000.0,122990.0,0.98573914]
["bitfinex-derivatives","BTCF0:USTF0",1760013070452,0.87246067,123000.0,122990.0,0.98573914]
["bitfinex-derivatives","BTCF0:USTF0",1760013070757,0.87246067,123000.0,122990.0,1.06702204]
["bitfinex-derivatives","BTCF0:USTF0",1760013071360,0.87246067,123000.0,122990.0,0.88390702]
["bitfinex-derivatives","BTCF0:USTF0",1760013072258,0.87246067,123000.0,122990.0,0.86421702]
["bitfinex-derivatives","BTCF0:USTF0",1760013073457,0.87246067,123000.0,122990.0,0.86621702]
["bitfinex-derivatives","BTCF0:USTF0",1760013073657,0.85195067,123000.0,122990.0,1.28590702]
["bitfinex-derivatives","BTCF0:USTF0",1760013074666,0.85195067,123000.0,122990.0,1.36718992]
["bitfinex-derivatives","BTCF0:USTF0",1760013077266,0.49115067,123000.0,122990.0,1.36718992]
["bitfinex-derivatives","BTCF0:USTF0",1760013077967,0.45807067,123000.0,122990.0,1.55554491]
["bitfinex-derivatives","BTCF0:USTF0",1760013078163,0.26971568,123000.0,122990.0,1.36718992]
["bitfinex-derivatives","BTCF0:USTF0",1760013078364,0.45807067,123000.0,122990.0,1.36718992]
["bitfinex-derivatives","BTCF0:USTF0",1760013079262,0.49115067,123000.0,122990.0,0.63018992]
["bitfinex-derivatives","BTCF0:USTF0",1760013079464,0.49115067,123000.0,122990.0,1.36726992]
["bitfinex-derivatives","BTCF0:USTF0",1760013080067,0.11444069,123000.0,122990.0,1.36726992]
["bitfinex-derivatives","BTCF0:USTF0",1760013080270,0.49115067,123000.0,122990.0,1.36726992]
["bitfinex-derivatives","BTCF0:USTF0",1760013081962,0.67950566,123000.0,122990.0,1.36726992]
["bitfinex-derivatives","BTCF0:USTF0",1760013083167,1.05890566,123000.0,122990.0,0.86629702]
["bitfinex-derivatives","BTCF0:USTF0",1760013083462,1.05890566,123000.0,122990.0,0.88519702]
["bitfinex-derivatives","BTCF0:USTF0",1760013083662,1.05890566,123000.0,122990.0,0.86629702]
["bitfinex-derivatives","BTCF0:USTF0",1760013084062,0.85195067,123000.0,122990.0,0.88519702]
["bitfinex-derivatives","BTCF0:USTF0",1760013087071,1.05890566,123000.0,122990.0,0.86629702]
["bitfinex-derivatives","BTCF0:USTF0",1760013087871,1.04030566,123000.0,122990.0,0.88519702]
["bitfinex-derivatives","BTCF0:USTF0",1760013089573,1.05890566,123000.0,122990.0,0.12921702]
["bitfinex-derivatives","BTCF0:USTF0",1760013089774,1.05890566,123000.0,122990.0,0.86633702]
["bitfinex-derivatives","BTCF0:USTF0",1760013091276,0.85195067,123000.0,122990.0,0.96651992]
["bitfinex-derivatives","BTCF0:USTF0",1760013092079,0.72660789,123000.0,122990.0,0.96651992]
["bitfinex-derivatives","BTCF0:USTF0",1760013094178,0.72660789,123000.0,122990.0,0.88523702]
["bitfinex-derivatives","BTCF0:USTF0",1760013094578,0.97797509,123000.0,122990.0,0.88523702]
["bitfinex-derivatives","BTCF0:USTF0",1760013095175,0.97797509,123000.0,122990.0,0.96651992]
["bitfinex-derivatives","BTCF0:USTF0",1760013097281,0.72660789,123000.0,122990.0,0.96651992]
["bitfinex-derivatives","BTCF0:USTF0",1760013098185,0.72660789,123000.0,122990.0,0.88523702]
["bitfinex-derivatives","BTCF0:USTF0",1760013098482,0.72660789,123000.0,122990.0,1.06835204]
["bitfinex-derivatives","BTCF0:USTF0",1760013099086,0.72660789,123000.0,122990.0,0.98706914]
["bitfinex-derivatives","BTCF0:USTF0",1760013099886,0.97797509,123000.0,122990.0,1.06835204]
["bitfinex-derivatives","BTCF0:USTF0",1760013100382,0.99657509,123000.0,122990.0,0.98702914]
["bitfinex-derivatives","BTCF0:USTF0",1760013100582,0.99657509,123000.0,122990.0,0.23104914]
["bitfinex-derivatives","BTCF0:USTF0",1760013100980,0.99657509,123000.0,122990.0,0.96812914]
["bitfinex-derivatives","BTCF0:USTF0",1760013101283,0.99657509,123000.0,122990.0,0.23104914]
["bitfinex-derivatives","BTCF0:USTF0",1760013101885,0.99657509,123000.0,122990.0,0.96812914]
["bitfinex-derivatives","BTCF0:USTF0",1760013102483,0.99657509,123000.0,122990.0,0.96712914]
["bitfinex-derivatives","BTCF0:USTF0",1760013102682,0.99657509,123000.0,122990.0,0.96512914]
["bitfinex-derivatives","BTCF0:USTF0",1760013102886,0.49384069,123000.0,122990.0,0.96612914]
["bitfinex-derivatives","BTCF0:USTF0",1760013103186,0.72660789,123000.0,122990.0,0.98502914]
["bitfinex-derivatives","BTCF0:USTF0",1760013103679,0.97797509,123000.0,122990.0,0.98502914]
["bitfinex-derivatives","BTCF0:USTF0",1760013103880,0.97797509,123000.0,122990.0,1.06631204]
["bitfinex-derivatives","BTCF0:USTF0",1760013104283,0.47524069,123000.0,122990.0,1.06631204]
["bitfinex-derivatives","BTCF0:USTF0",1760013104585,0.72660789,123000.0,122990.0,1.06631204]
["bitfinex-derivatives","BTCF0:USTF0",1760013104781,0.72660789,123000.0,122990.0,0.96447992]
["bitfinex-derivatives","BTCF0:USTF0",1760013105381,0.72660789,123000.0,122990.0,0.88319702]
["bitfinex-derivatives","BTCF0:USTF0",1760013106183,0.97797509,123000.0,122990.0,0.88319702]
["bitfinex-derivatives","BTCF0:USTF0",1760013106584,0.99791509,123000.0,122990.0,0.88319702]
["bitfinex-derivatives","BTCF0:USTF0",1760013107787,0.97797509,123000.0,122990.0,0.88319702]
["bitfinex-derivatives","BTCF0:USTF0",1760013109392,0.97797509,123000.0,122990.0,0.14611702]
["bitfinex-derivatives","BTCF0:USTF0",1760013109585,0.99791509,123000.0,122990.0,0.12721702]
["bitfinex-derivatives","BTCF0:USTF0",1760013109783,0.99791509,123000.0,122990.0,0.86429702]
["bitfinex-derivatives","BTCF0:USTF0",1760013111188,0.99791509,123000.0,122990.0,0.12721702]
["bitfinex-derivatives","BTCF0:USTF0",1760013111384,0.99791509,123000.0,122990.0,0.86429702]
["bitfinex-derivatives","BTCF0:USTF0",1760013111890,0.61717509,123000.0,122990.0,0.88285702]
["bitfinex-derivatives","BTCF0:USTF0",1760013112091,0.61717509,123000.0,122990.0,0.14577702]
["bitfinex-derivatives","BTCF0:USTF0",1760013112286,0.97797509,123000.0,122990.0,0.88285702]
["bitfinex-derivatives","BTCF0:USTF0",1760013113483,0.47524069,123000.0,122990.0,0.88285702]
["bitfinex-derivatives","BTCF0:USTF0",1760013113686,0.72660789,123000.0,122990.0,0.96413992]
["bitfinex-derivatives","BTCF0:USTF0",1760013113883,0.72660789,123000.0,122990.0,0.88285702]
["bitfinex-derivatives","BTCF0:USTF0",1760013114789,0.97797509,123000.0,122990.0,0.88285702]
["bitfinex-derivatives","BTCF0:USTF0",1760013116192,0.97797509,123000.0,122990.0,1.06633978]
["bitfinex-derivatives","BTCF0:USTF0",1760013116686,0.86361879,123000.0,122990.0,1.06633978]
["bitfinex-derivatives","BTCF0:USTF0",1760013116883,0.03276,123040.0,123030.0,0.1324565]
["bitfinex-derivatives","BTCF0:USTF0",1760013117078,0.0306133,123040.0,123030.0,0.8698565]
["bitfinex-derivatives","BTCF0:USTF0",1760013117280,0.2841272,123060.0,123050.0,0.1324433]
["bitfinex-derivatives","BTCF0:USTF0",1760013117484,0.3653639,123060.0,123050.0,0.7728]
["bitfinex-derivatives","BTCF0:USTF0",1760013117682,0.3653639,123060.0,123050.0,1.51084]
["bitfinex-derivatives","BTCF0:USTF0",1760013118191,0.3653639,123060.0,123050.0,1.55236572]
["bitfinex-derivatives","BTCF0:USTF0",1760013118584,0.3653639,123060.0,123050.0,0.81432572]
["bitfinex-derivatives","BTCF0:USTF0",1760013118780,0.3653639,123060.0,123050.0,1.63364902]
["bitfinex-derivatives","BTCF0:USTF0",1760013118986,0.3693639,123060.0,123050.0,1.63364902]
["bitfinex-derivatives","BTCF0:USTF0",1760013119286,0.03676,123060.0,123050.0,1.63364902]
["bitfinex-derivatives","BTCF0:USTF0",1760013119483,0.2881272,123060.0,123050.0,1.63364902]
["bitfinex-derivatives","BTCF0:USTF0",1760013119689,0.2881272,123060.0,123050.0,2.03364902]
["bitfinex-derivatives","BTCF0:USTF0",1760013119690,0.004,123060.0,123050.0,2.03364902]
["bitfinex-derivatives","BTCF0:USTF0",1760013119885,0.004,123060.0,123050.0,2.09821484]
["bitfinex-derivatives","BTCF0:USTF0",1760013120088,0.004,123060.0,123050.0,1.36013484]
["bitfinex-derivatives","BTCF0:USTF0",1760013120491,0.004,123060.0,123050.0,2.09813484]
["bitfinex-derivatives","BTCF0:USTF0",1760013120793,0.004,123060.0,123050.0,2.09809484]
["bitfinex-derivatives","BTCF0:USTF0",1760013120991,0.004,123060.0,123050.0,1.36013484]
["bitfinex-derivatives","BTCF0:USTF0",1760013121293,0.3366039,123060.0,123050.0,2.09805484]
["bitfinex-derivatives","BTCF0:USTF0",1760013121686,0.0852367,123060.0,123050.0,2.09805484]
["bitfinex-derivatives","BTCF0:USTF0",1760013121883,0.3366039,123060.0,123050.0,1.36013484]
["bitfinex-derivatives","BTCF0:USTF0",1760013122294,0.3366039,123060.0,123050.0,2.19967894]
["bitfinex-derivatives","BTCF0:USTF0",1760013122494,0.2553672,123060.0,123050.0,1.46179894]
["bitfinex-derivatives","BTCF0:USTF0",1760013122688,0.2543672,123060.0,123050.0,2.19959894]
["bitfinex-derivatives","BTCF0:USTF0",1760013123595,0.001,123060.0,123050.0,2.19959894]
["bitfinex-derivatives","BTCF0:USTF0",1760013124189,0.001,123060.0,123050.0,2.09793484]
["bitfinex-derivatives","BTCF0:USTF0",1760013125791,0.2523672,123060.0,123050.0,2.09793484]
["bitfinex-derivatives","BTCF0:USTF0",1760013126591,0.001,123060.0,123050.0,2.09769484]
["bitfinex-derivatives","BTCF0:USTF0",1760013126798,0.001,123060.0,123050.0,1.36013484]
["bitfinex-derivatives","BTCF0:USTF0",1760013126993,0.001,123060.0,123050.0,2.09761484]
["bitfinex-derivatives","BTCF0:USTF0",1760013128796,0.2523672,123060.0,123050.0,2.09761484]
["bitfinex-derivatives","BTCF0:USTF0",1760013129692,0.2523672,123060.0,123050.0,1.36013484]
["bitfinex-derivatives","BTCF0:USTF0",1760013129888,0.1012326,123090.0,123060.0,0.0998767]
["bitfinex-derivatives","BTCF0:USTF0",1760013130089,0.3939826,123090.0,123080.0,0.7728]
["bitfinex-derivatives","BTCF0:USTF0",1760013130290,0.6453498,123090.0,123080.0,0.7728]
["bitfinex-derivatives","BTCF0:USTF0",1760013130495,0.6453498,123090.0,123080.0,1.5915435]
["bitfinex-derivatives","BTCF0:USTF0",1760013130895,0.3939826,123090.0,123080.0,1.5915435]
["bitfinex-derivatives","BTCF0:USTF0",1760013131094,0.31276,123090.0,123080.0,1.5915435]
["bitfinex-derivatives","BTCF0:USTF0",1760013131296,0.6463441,123090.0,123080.0,1.5915035]
["bitfinex-derivatives","BTCF0:USTF0",1760013131694,0.4263441,123090.0,123080.0,1.5915035]
["bitfinex-derivatives","BTCF0:USTF0",1760013132197,0.4273441,123090.0,123080.0,0.8540235]
["bitfinex-derivatives","BTCF0:USTF0",1760013132399,0.4273441,123090.0,123080.0,1.5914635]
["bitfinex-derivatives","BTCF0:USTF0",1760013132698,0.4273441,123090.0,123080.0,0.8540235]
["bitfinex-derivatives","BTCF0:USTF0",1760013132899,0.4263441,123090.0,123080.0,1.5913835]
["bitfinex-derivatives","BTCF0:USTF0",1760013133200,0.4273441,123090.0,123080.0,1.51016]
["bitfinex-derivatives","BTCF0:USTF0",1760013133995,0.4273441,123090.0,123080.0,0.7728]
["bitfinex-derivatives","BTCF0:USTF0",1760013134199,0.4273441,123090.0,123080.0,1.51008]
["bitfinex-derivatives","BTCF0:USTF0",1760013135100,0.4473541,123090.0,123080.0,0.75416]
["bitfinex-derivatives","BTCF0:USTF0",1760013135300,0.7073541,123090.0,123080.0,1.4914]
["bitfinex-derivatives","BTCF0:USTF0",1760013135698,0.7073541,123090.0,123080.0,0.75416]
["bitfinex-derivatives","BTCF0:USTF0",1760013135897,0.7073541,123090.0,123080.0,1.49136]
["bitfinex-derivatives","BTCF0:USTF0",1760013136095,0.7073541,123090.0,123080.0,0.75416]
["bitfinex-derivatives","BTCF0:USTF0",1760013136406,1.1987213,123090.0,123080.0,1.45876]
["bitfinex-derivatives","BTCF0:USTF0",1760013136595,1.1987213,123090.0,123080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760013136791,1.1987213,123090.0,123080.0,1.45872]
["bitfinex-derivatives","BTCF0:USTF0",1760013137705,1.1987213,123090.0,123080.0,1.45932]
["bitfinex-derivatives","BTCF0:USTF0",1760013139705,1.1987213,123090.0,123080.0,1.4592]
["bitfinex-derivatives","BTCF0:USTF0",1760013140706,1.1987213,123090.0,123080.0,1.49176]
["bitfinex-derivatives","BTCF0:USTF0",1760013141207,0.9473541,123090.0,123080.0,0.75416]
["bitfinex-derivatives","BTCF0:USTF0",1760013141601,0.6959869,123090.0,123080.0,1.49164]
["bitfinex-derivatives","BTCF0:USTF0",1760013141801,0.9473541,123090.0,123080.0,1.49164]
["bitfinex-derivatives","BTCF0:USTF0",1760013142506,0.9473541,123090.0,123080.0,1.4916]
["bitfinex-derivatives","BTCF0:USTF0",1760013143010,0.5273441,123090.0,123080.0,1.51134]
["bitfinex-derivatives","BTCF0:USTF0",1760013143204,0.5273441,123090.0,123080.0,1.5925635]
["bitfinex-derivatives","BTCF0:USTF0",1760013143403,0.5273441,123090.0,123080.0,1.51134]
["bitfinex-derivatives","BTCF0:USTF0",1760013144301,0.5273441,123090.0,123080.0,1.5115]
["bitfinex-derivatives","BTCF0:USTF0",1760013145408,0.2759769,123090.0,123080.0,0.7739]
["bitfinex-derivatives","BTCF0:USTF0",1760013145706,0.5273441,123090.0,123080.0,1.5927235]
["bitfinex-derivatives","BTCF0:USTF0",1760013146897,0.4133672,123090.0,123080.0,1.2551235]
["bitfinex-derivatives","BTCF0:USTF0",1760013147100,0.2533672,123090.0,123080.0,1.9926835]
["bitfinex-derivatives","BTCF0:USTF0",1760013147502,0.002,123090.0,123080.0,1.2551235]
["bitfinex-derivatives","BTCF0:USTF0",1760013147700,0.002,123090.0,123080.0,1.9935235]
["bitfinex-derivatives","BTCF0:USTF0",1760013148702,0.3325781,123100.0,123090.0,0.0812169]
["bitfinex-derivatives","BTCF0:USTF0",1760013148908,0.3974081,123100.0,123090.0,0.4948369]
["bitfinex-derivatives","BTCF0:USTF0",1760013149408,0.3974081,123100.0,123090.0,0.55856323]
["bitfinex-derivatives","BTCF0:USTF0",1760013149610,0.3974081,123100.0,123090.0,1.29692323]
["bitfinex-derivatives","BTCF0:USTF0",1760013150306,0.3974081,123100.0,123090.0,1.29680323]
["bitfinex-derivatives","BTCF0:USTF0",1760013150708,0.3974081,123100.0,123090.0,0.55856323]
["bitfinex-derivatives","BTCF0:USTF0",1760013150908,0.3674081,123100.0,123090.0,0.55856323]
["bitfinex-derivatives","BTCF0:USTF0",1760013151107,0.3674081,123100.0,123090.0,1.29676323]
["bitfinex-derivatives","BTCF0:USTF0",1760013151409,0.3684081,123100.0,123090.0,1.29676323]
["bitfinex-derivatives","BTCF0:USTF0",1760013151610,0.3684081,123100.0,123090.0,1.29672323]
["bitfinex-derivatives","BTCF0:USTF0",1760013152211,0.3684081,123100.0,123090.0,0.55856323]
["bitfinex-derivatives","BTCF0:USTF0",1760013152609,0.3684081,123100.0,123090.0,1.29668323]
["bitfinex-derivatives","BTCF0:USTF0",1760013154113,0.49345066,123100.0,123090.0,1.29668323]
["bitfinex-derivatives","BTCF0:USTF0",1760013154906,0.49345066,123100.0,123090.0,1.29652323]
["bitfinex-derivatives","BTCF0:USTF0",1760013155812,0.49345066,123100.0,123090.0,0.55856323]
["bitfinex-derivatives","BTCF0:USTF0",1760013156003,0.49345066,123100.0,123090.0,1.29652323]
["bitfinex-derivatives","BTCF0:USTF0",1760013156205,0.49345066,123100.0,123090.0,0.55856323]
["bitfinex-derivatives","BTCF0:USTF0",1760013156406,0.49345066,123100.0,123090.0,1.29644323]
["bitfinex-derivatives","BTCF0:USTF0",1760013157815,0.1170409,123100.0,123090.0,1.29644323]
["bitfinex-derivatives","BTCF0:USTF0",1760013158009,0.45862006,123100.0,123090.0,1.69632323]
["bitfinex-derivatives","BTCF0:USTF0",1760013158313,0.49345006,123100.0,123090.0,1.69636323]
["bitfinex-derivatives","BTCF0:USTF0",1760013159008,0.49345006,123100.0,123090.0,0.95856323]
["bitfinex-derivatives","BTCF0:USTF0",1760013159212,0.49345006,123100.0,123090.0,1.69632323]
["bitfinex-derivatives","BTCF0:USTF0",1760013159412,0.49345006,123100.0,123090.0,0.95856323]
["bitfinex-derivatives","BTCF0:USTF0",1760013159612,0.49345006,123100.0,123090.0,1.69628323]
["bitfinex-derivatives","BTCF0:USTF0",1760013160710,0.49345006,123100.0,123090.0,1.07979188]
["bitfinex-derivatives","BTCF0:USTF0",1760013160916,0.49345006,123100.0,123090.0,1.81751188]
["bitfinex-derivatives","BTCF0:USTF0",1760013161111,0.49345006,123100.0,123090.0,1.07979188]
["bitfinex-derivatives","BTCF0:USTF0",1760013161315,0.49345006,123100.0,123090.0,1.81747188]
["bitfinex-derivatives","BTCF0:USTF0",1760013161516,0.49345006,123100.0,123090.0,1.07979188]
["bitfinex-derivatives","BTCF0:USTF0",1760013161716,0.49345006,123100.0,123090.0,1.81743188]
["bitfinex-derivatives","BTCF0:USTF0",1760013162215,0.49345006,123100.0,123090.0,0.59857498]
["bitfinex-derivatives","BTCF0:USTF0",1760013162411,0.49345006,123100.0,123090.0,1.41735188]
["bitfinex-derivatives","BTCF0:USTF0",1760013162718,0.49345006,123100.0,123090.0,0.67979188]
["bitfinex-derivatives","BTCF0:USTF0",1760013163020,0.49345006,123100.0,123090.0,1.41735188]
["bitfinex-derivatives","BTCF0:USTF0",1760013164115,0.49345006,123100.0,123090.0,0.67979188]
["bitfinex-derivatives","BTCF0:USTF0",1760013164314,0.49345006,123100.0,123090.0,1.41727188]
["bitfinex-derivatives","BTCF0:USTF0",1760013167127,0.49345006,123100.0,123090.0,0.67979188]
["bitfinex-derivatives","BTCF0:USTF0",1760013167326,0.49345006,123100.0,123090.0,1.41715188]
["bitfinex-derivatives","BTCF0:USTF0",1760013168334,0.49345006,123100.0,123090.0,1.41711188]
["bitfinex-derivatives","BTCF0:USTF0",1760013172632,0.49345006,123100.0,123090.0,1.51877598]
["bitfinex-derivatives","BTCF0:USTF0",1760013172828,0.49345006,123100.0,123090.0,1.41711188]
["bitfinex-derivatives","BTCF0:USTF0",1760013173035,0.49345006,123100.0,123090.0,1.41691188]
["bitfinex-derivatives","BTCF0:USTF0",1760013173928,0.49345006,123100.0,123090.0,0.67979188]
["bitfinex-derivatives","BTCF0:USTF0",1760013174428,0.49345006,123100.0,123090.0,1.41675188]
["bitfinex-derivatives","BTCF0:USTF0",1760013175234,0.49345006,123100.0,123090.0,1.51841598]
["bitfinex-derivatives","BTCF0:USTF0",1760013175433,0.49345006,123100.0,123090.0,0.70023908]
["bitfinex-derivatives","BTCF0:USTF0",1760013175636,0.49345006,123100.0,123090.0,1.41675188]
["bitfinex-derivatives","BTCF0:USTF0",1760013176432,0.49345006,123100.0,123090.0,1.51841598]
["bitfinex-derivatives","BTCF0:USTF0",1760013177735,0.49345006,123100.0,123090.0,1.41675188]
["bitfinex-derivatives","BTCF0:USTF0",1760013178637,0.49345006,123100.0,123090.0,1.41655188]
["bitfinex-derivatives","BTCF0:USTF0",1760013180239,0.49345006,123100.0,123090.0,0.67979188]
["bitfinex-derivatives","BTCF0:USTF0",1760013180436,0.49345006,123100.0,123090.0,1.41655188]
["bitfinex-derivatives","BTCF0:USTF0",1760013181239,0.51345006,123100.0,123090.0,0.67979188]
["bitfinex-derivatives","BTCF0:USTF0",1760013181536,0.51345006,123100.0,123090.0,1.41643188]
["bitfinex-derivatives","BTCF0:USTF0",1760013183930,0.51345006,123100.0,123090.0,1.51814269]
["bitfinex-derivatives","BTCF0:USTF0",1760013184133,0.1370403,123100.0,123090.0,1.51810269]
["bitfinex-derivatives","BTCF0:USTF0",1760013184434,0.1370403,123100.0,123090.0,0.78150269]
["bitfinex-derivatives","BTCF0:USTF0",1760013184636,0.47862006,123100.0,123090.0,1.51810269]
["bitfinex-derivatives","BTCF0:USTF0",1760013186934,0.1022103,123100.0,123090.0,1.51810269]
["bitfinex-derivatives","BTCF0:USTF0",1760013187136,0.47862006,123100.0,123090.0,1.51810269]
["bitfinex-derivatives","BTCF0:USTF0",1760013187633,0.27041518,123100.0,123090.0,0.78150269]
["bitfinex-derivatives","BTCF0:USTF0",1760013187836,0.27041518,123100.0,123090.0,1.70630757]
["bitfinex-derivatives","BTCF0:USTF0",1760013188136,0.03379,123130.0,123120.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1760013188338,0.53318538,123130.0,123120.0,1.04273198]
["bitfinex-derivatives","BTCF0:USTF0",1760013188535,0.53318538,123130.0,123120.0,1.5911271]
["bitfinex-derivatives","BTCF0:USTF0",1760013188736,0.33318538,123130.0,123120.0,1.5911271]
["bitfinex-derivatives","BTCF0:USTF0",1760013189334,0.33418538,123130.0,123120.0,1.5911271]
["bitfinex-derivatives","BTCF0:USTF0",1760013189534,0.33518538,123130.0,123120.0,1.5911271]
["bitfinex-derivatives","BTCF0:USTF0",1760013190037,0.29939538,123130.0,123120.0,1.81392338]
["bitfinex-derivatives","BTCF0:USTF0",1760013190238,0.30039538,123130.0,123120.0,1.6257185]
["bitfinex-derivatives","BTCF0:USTF0",1760013190540,0.27039538,123130.0,123120.0,1.81392338]
["bitfinex-derivatives","BTCF0:USTF0",1760013190736,0.27039538,123130.0,123120.0,0.8891185]
["bitfinex-derivatives","BTCF0:USTF0",1760013190941,0.30418538,123130.0,123120.0,1.6257985]
["bitfinex-derivatives","BTCF0:USTF0",1760013191243,0.51274026,123130.0,123120.0,0.90947494]
["bitfinex-derivatives","BTCF0:USTF0",1760013191443,0.52274026,123130.0,123120.0,1.64615494]
["bitfinex-derivatives","BTCF0:USTF0",1760013191738,0.92274026,123130.0,123120.0,0.90947494]
["bitfinex-derivatives","BTCF0:USTF0",1760013191940,1.11094514,123130.0,123120.0,0.49694494]
["bitfinex-derivatives","BTCF0:USTF0",1760013192243,1.38094514,123130.0,123120.0,0.13614494]
["bitfinex-derivatives","BTCF0:USTF0",1760013192438,1.38094514,123130.0,123120.0,0.0345914]
["bitfinex-derivatives","BTCF0:USTF0",1760013192639,0.1015471,123120.0,123110.0,1.19959354]
["bitfinex-derivatives","BTCF0:USTF0",1760013192840,0.68616174,123120.0,123110.0,1.19959354]
["bitfinex-derivatives","BTCF0:USTF0",1760013193035,0.68616174,123120.0,123110.0,0.46235354]
["bitfinex-derivatives","BTCF0:USTF0",1760013193232,0.71995174,123120.0,123110.0,0.52968344]
["bitfinex-derivatives","BTCF0:USTF0",1760013193633,0.71995174,123120.0,123110.0,1.26708344]
["bitfinex-derivatives","BTCF0:USTF0",1760013195547,0.71995174,123120.0,123110.0,1.26696344]
["bitfinex-derivatives","BTCF0:USTF0",1760013196246,0.71995174,123120.0,123110.0,0.52968344]
["bitfinex-derivatives","BTCF0:USTF0",1760013196645,1.11995174,123120.0,123110.0,0.49731344]
["bitfinex-derivatives","BTCF0:USTF0",1760013196945,1.11995174,123120.0,123110.0,1.1329999]
["bitfinex-derivatives","BTCF0:USTF0",1760013197146,1.11995174,123120.0,123110.0,0.3957599]
["bitfinex-derivatives","BTCF0:USTF0",1760013197347,1.11995174,123120.0,123110.0,1.1329599]
["bitfinex-derivatives","BTCF0:USTF0",1760013198143,1.11995174,123120.0,123110.0,0.4281299]
["bitfinex-derivatives","BTCF0:USTF0",1760013198337,1.11995174,123120.0,123110.0,1.1653299]
["bitfinex-derivatives","BTCF0:USTF0",1760013200743,1.11995174,123120.0,123110.0,0.0349599]
["bitfinex-derivatives","BTCF0:USTF0",1760013200947,0.1353437,123110.0,123100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760013201148,0.1353503,123100.0,123090.0,1.16188633]
["bitfinex-derivatives","BTCF0:USTF0",1760013201347,0.75996494,123100.0,123090.0,0.80108633]
["bitfinex-derivatives","BTCF0:USTF0",1760013202346,0.75996494,123100.0,123090.0,0.83349633]
["bitfinex-derivatives","BTCF0:USTF0",1760013202551,0.75996494,123100.0,123090.0,0.83449633]
["bitfinex-derivatives","BTCF0:USTF0",1760013202952,0.75996494,123100.0,123090.0,0.83349633]
["bitfinex-derivatives","BTCF0:USTF0",1760013204356,0.75996494,123100.0,123090.0,0.80108633]
["bitfinex-derivatives","BTCF0:USTF0",1760013206351,0.75996494,123100.0,123090.0,0.06372633]
["bitfinex-derivatives","BTCF0:USTF0",1760013206557,0.75996494,123100.0,123090.0,0.7713]
["bitfinex-derivatives","BTCF0:USTF0",1760013208152,0.75996494,123100.0,123090.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1760013208353,0.75996494,123100.0,123090.0,0.10054716]
["bitfinex-derivatives","BTCF0:USTF0",1760013208661,0.75996494,123100.0,123090.0,0.83770716]
["bitfinex-derivatives","BTCF0:USTF0",1760013209063,0.75996494,123100.0,123090.0,0.06648716]
["bitfinex-derivatives","BTCF0:USTF0",1760013209263,0.75996494,123100.0,123090.0,0.73716]
["bitfinex-derivatives","BTCF0:USTF0",1760013210157,0.1005369,123090.0,123080.0,0.42888267]
["bitfinex-derivatives","BTCF0:USTF0",1760013210359,0.52058666,123090.0,123080.0,1.13194267]
["bitfinex-derivatives","BTCF0:USTF0",1760013210762,0.52058666,123090.0,123080.0,0.39482267]
["bitfinex-derivatives","BTCF0:USTF0",1760013210958,0.52058666,123090.0,123080.0,0.42888267]
["bitfinex-derivatives","BTCF0:USTF0",1760013211163,0.52058666,123090.0,123080.0,1.16596267]
["bitfinex-derivatives","BTCF0:USTF0",1760013211659,0.1441769,123090.0,123080.0,0.42888267]
["bitfinex-derivatives","BTCF0:USTF0",1760013211864,0.52058666,123090.0,123080.0,1.16692267]
["bitfinex-derivatives","BTCF0:USTF0",1760013212164,0.52058666,123090.0,123080.0,0.42988267]
["bitfinex-derivatives","BTCF0:USTF0",1760013212365,0.52058666,123090.0,123080.0,1.16692267]
["bitfinex-derivatives","BTCF0:USTF0",1760013212568,0.51058666,123090.0,123080.0,1.18644267]
["bitfinex-derivatives","BTCF0:USTF0",1760013212767,0.51058666,123090.0,123080.0,1.18744267]
["bitfinex-derivatives","BTCF0:USTF0",1760013213260,0.30306178,123090.0,123080.0,1.85687105]
["bitfinex-derivatives","BTCF0:USTF0",1760013213468,0.22184488,123100.0,123090.0,0.1347969]
["bitfinex-derivatives","BTCF0:USTF0",1760013213666,0.26941518,123100.0,123090.0,1.42092178]
["bitfinex-derivatives","BTCF0:USTF0",1760013214061,0.26941518,123100.0,123090.0,1.2327169]
["bitfinex-derivatives","BTCF0:USTF0",1760013214268,0.49126006,123100.0,123090.0,0.41438]
["bitfinex-derivatives","BTCF0:USTF0",1760013214468,0.49126006,123100.0,123090.0,1.1517]
["bitfinex-derivatives","BTCF0:USTF0",1760013214968,0.26941518,123100.0,123090.0,1.2329169]
["bitfinex-derivatives","BTCF0:USTF0",1760013215363,0.1148502,123110.0,123100.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1760013215566,0.34305508,123110.0,123100.0,0.41438]
["bitfinex-derivatives","BTCF0:USTF0",1760013216071,0.40574322,123110.0,123100.0,0.41438]
["bitfinex-derivatives","BTCF0:USTF0",1760013216661,0.40674322,123110.0,123100.0,0.41438]
["bitfinex-derivatives","BTCF0:USTF0",1760013216866,0.1558502,123110.0,123100.0,0.4955903]
["bitfinex-derivatives","BTCF0:USTF0",1760013217065,0.041,123110.0,123100.0,1.14648332]
["bitfinex-derivatives","BTCF0:USTF0",1760013217265,0.001,123110.0,123100.0,1.6328303]
["bitfinex-derivatives","BTCF0:USTF0",1760013217464,0.1005073,123140.0,123100.0,1.6328303]
["bitfinex-derivatives","BTCF0:USTF0",1760013217465,0.36572752,123130.0,123120.0,0.1007171]
["bitfinex-derivatives","BTCF0:USTF0",1760013217666,0.52572752,123130.0,123120.0,1.51278]
["bitfinex-derivatives","BTCF0:USTF0",1760013217866,0.36572752,123130.0,123120.0,1.51278]
["bitfinex-derivatives","BTCF0:USTF0",1760013218766,0.36772752,123130.0,123120.0,1.51278]
["bitfinex-derivatives","BTCF0:USTF0",1760013218964,0.36772752,123130.0,123120.0,0.77518]
["bitfinex-derivatives","BTCF0:USTF0",1760013219168,0.40704752,123130.0,123120.0,1.49322]
["bitfinex-derivatives","BTCF0:USTF0",1760013220072,0.1561545,123130.0,123120.0,1.51274]
["bitfinex-derivatives","BTCF0:USTF0",1760013220275,0.40704752,123130.0,123120.0,1.5127]
["bitfinex-derivatives","BTCF0:USTF0",1760013220472,0.40704752,123130.0,123120.0,1.4931]
["bitfinex-derivatives","BTCF0:USTF0",1760013221271,0.40704752,123130.0,123120.0,0.75566]
["bitfinex-derivatives","BTCF0:USTF0",1760013221473,0.40704752,123130.0,123120.0,1.49306]
["bitfinex-derivatives","BTCF0:USTF0",1760013222367,0.40704752,123130.0,123120.0,0.75566]
["bitfinex-derivatives","BTCF0:USTF0",1760013222570,0.40704752,123130.0,123120.0,1.49294]
["bitfinex-derivatives","BTCF0:USTF0",1760013222965,0.1341571,123120.0,123110.0,0.41438]
["bitfinex-derivatives","BTCF0:USTF0",1760013223165,0.38505012,123120.0,123110.0,0.41438]
["bitfinex-derivatives","BTCF0:USTF0",1760013223472,0.38505012,123120.0,123110.0,1.1321]
["bitfinex-derivatives","BTCF0:USTF0",1760013224573,0.38605012,123120.0,123110.0,1.1321]
["bitfinex-derivatives","BTCF0:USTF0",1760013225972,0.38705012,123120.0,123110.0,0.39486]
["bitfinex-derivatives","BTCF0:USTF0",1760013226375,0.38705012,123120.0,123110.0,1.13194]
["bitfinex-derivatives","BTCF0:USTF0",1760013227375,0.38705012,123120.0,123110.0,1.15215]
["bitfinex-derivatives","BTCF0:USTF0",1760013228575,0.1168371,123120.0,123110.0,1.15215]
["bitfinex-derivatives","BTCF0:USTF0",1760013228771,0.36773012,123120.0,123110.0,1.15203]
["bitfinex-derivatives","BTCF0:USTF0",1760013230176,0.36773012,123120.0,123110.0,0.41507]
["bitfinex-derivatives","BTCF0:USTF0",1760013230377,0.36773012,123120.0,123110.0,1.15199]
["bitfinex-derivatives","BTCF0:USTF0",1760013232278,0.36773012,123120.0,123110.0,1.15191]
["bitfinex-derivatives","BTCF0:USTF0",1760013234189,0.36773012,123120.0,123110.0,0.41507]
["bitfinex-derivatives","BTCF0:USTF0",1760013234479,0.36773012,123120.0,123110.0,1.15183]
["bitfinex-derivatives","BTCF0:USTF0",1760013236180,0.36773012,123120.0,123110.0,0.41507]
["bitfinex-derivatives","BTCF0:USTF0",1760013236476,0.36773012,123120.0,123110.0,1.15175]
["bitfinex-derivatives","BTCF0:USTF0",1760013236681,0.36773012,123120.0,123110.0,1.2329537]
["bitfinex-derivatives","BTCF0:USTF0",1760013236980,0.36773012,123120.0,123110.0,1.15175]
["bitfinex-derivatives","BTCF0:USTF0",1760013237981,0.36773012,123120.0,123110.0,1.2329537]
["bitfinex-derivatives","BTCF0:USTF0",1760013238177,0.36773012,123120.0,123110.0,0.4962737]
["bitfinex-derivatives","BTCF0:USTF0",1760013238385,0.36747342,123120.0,123110.0,1.15167]
["bitfinex-derivatives","BTCF0:USTF0",1760013239383,0.36747342,123120.0,123110.0,1.2328737]
["bitfinex-derivatives","BTCF0:USTF0",1760013240275,0.36747342,123120.0,123110.0,0.41507]
["bitfinex-derivatives","BTCF0:USTF0",1760013240476,0.36747342,123120.0,123110.0,1.15167]
["bitfinex-derivatives","BTCF0:USTF0",1760013240677,0.36747342,123120.0,123110.0,1.25322354]
["bitfinex-derivatives","BTCF0:USTF0",1760013241383,0.37747342,123120.0,123110.0,1.25322354]
["bitfinex-derivatives","BTCF0:USTF0",1760013241683,0.37747342,123120.0,123110.0,1.33442724]
["bitfinex-derivatives","BTCF0:USTF0",1760013241871,0.39663342,123120.0,123110.0,1.33442724]
["bitfinex-derivatives","BTCF0:USTF0",1760013242173,0.39663342,123120.0,123110.0,0.59782724]
["bitfinex-derivatives","BTCF0:USTF0",1760013242377,0.39663342,123120.0,123110.0,1.33442724]
["bitfinex-derivatives","BTCF0:USTF0",1760013242776,0.39663342,123120.0,123110.0,1.2328737]
["bitfinex-derivatives","BTCF0:USTF0",1760013243980,0.39663342,123120.0,123110.0,0.41507]
["bitfinex-derivatives","BTCF0:USTF0",1760013244178,0.64752644,123120.0,123110.0,1.15167]
["bitfinex-derivatives","BTCF0:USTF0",1760013244379,1.04752644,123120.0,123110.0,1.0974]
["bitfinex-derivatives","BTCF0:USTF0",1760013245288,1.04752644,123120.0,123110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760013245480,0.1333937,123110.0,123100.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1760013245678,0.39428672,123110.0,123100.0,0.49585916]
["bitfinex-derivatives","BTCF0:USTF0",1760013245878,0.39428672,123110.0,123100.0,1.23245916]
["bitfinex-derivatives","BTCF0:USTF0",1760013246485,0.79428672,123110.0,123100.0,0.10175916]
["bitfinex-derivatives","BTCF0:USTF0",1760013246678,0.79428672,123110.0,123100.0,0.83851916]
["bitfinex-derivatives","BTCF0:USTF0",1760013246873,0.79428672,123110.0,123100.0,0.73676]
["bitfinex-derivatives","BTCF0:USTF0",1760013248589,0.1003703,123100.0,123090.0,1.19442288]
["bitfinex-derivatives","BTCF0:USTF0",1760013248789,0.36126332,123100.0,123090.0,1.19442288]
["bitfinex-derivatives","BTCF0:USTF0",1760013250289,0.36126332,123100.0,123090.0,1.19542288]
["bitfinex-derivatives","BTCF0:USTF0",1760013250890,0.36126332,123100.0,123090.0,1.19642288]
["bitfinex-derivatives","BTCF0:USTF0",1760013254294,0.39429332,123100.0,123090.0,0.45950288]
["bitfinex-derivatives","BTCF0:USTF0",1760013254491,0.39429332,123100.0,123090.0,1.19618288]
["bitfinex-derivatives","BTCF0:USTF0",1760013257596,0.39429332,123100.0,123090.0,0.42620288]
["bitfinex-derivatives","BTCF0:USTF0",1760013257792,1.04518634,123100.0,123090.0,0.06540288]
["bitfinex-derivatives","BTCF0:USTF0",1760013257993,0.8334003,123100.0,123090.0,0.80212288]
["bitfinex-derivatives","BTCF0:USTF0",1760013258193,1.09518634,123100.0,123090.0,0.80212288]
["bitfinex-derivatives","BTCF0:USTF0",1760013259101,1.33518634,123100.0,123090.0,0.06540288]
["bitfinex-derivatives","BTCF0:USTF0",1760013259794,1.69598634,123100.0,123090.0,0.06440288]
["bitfinex-derivatives","BTCF0:USTF0",1760013260300,1.69598634,123100.0,123090.0,0.06340288]
["bitfinex-derivatives","BTCF0:USTF0",1760013260500,0.1334069,123090.0,123080.0,0.77083624]
["bitfinex-derivatives","BTCF0:USTF0",1760013260799,0.69519294,123090.0,123080.0,0.77083624]
["bitfinex-derivatives","BTCF0:USTF0",1760013261807,0.69519294,123090.0,123080.0,0.77183624]
["bitfinex-derivatives","BTCF0:USTF0",1760013263011,0.69519294,123090.0,123080.0,0.77283624]
["bitfinex-derivatives","BTCF0:USTF0",1760013263608,1.09519294,123090.0,123080.0,0.03611624]
["bitfinex-derivatives","BTCF0:USTF0",1760013264410,1.45599294,123090.0,123080.0,0.00207302]
["bitfinex-derivatives","BTCF0:USTF0",1760013265107,1.68599294,123090.0,123080.0,0.00107302]
["bitfinex-derivatives","BTCF0:USTF0",1760013266016,2.20275294,123090.0,123080.0,0.00107302]
["bitfinex-derivatives","BTCF0:USTF0",1760013266208,2.20275294,123090.0,123080.0,7.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760013269114,1.46599294,123090.0,123080.0,0.03101302]
["bitfinex-derivatives","BTCF0:USTF0",1760013269314,2.20279294,123090.0,123080.0,0.03101302]
["bitfinex-derivatives","BTCF0:USTF0",1760013269716,1.46599294,123090.0,123080.0,0.03101302]
["bitfinex-derivatives","BTCF0:USTF0",1760013271816,0.45429992,123090.0,123080.0,0.03101302]
["bitfinex-derivatives","BTCF0:USTF0",1760013272316,0.45429992,123090.0,123080.0,0.39181302]
["bitfinex-derivatives","BTCF0:USTF0",1760013272516,0.45429992,123090.0,123080.0,0.03101302]
["bitfinex-derivatives","BTCF0:USTF0",1760013272718,0.70519294,123090.0,123080.0,0.39181302]
["bitfinex-derivatives","BTCF0:USTF0",1760013273815,0.35392302,123090.0,123080.0,0.89146652]
["bitfinex-derivatives","BTCF0:USTF0",1760013274011,0.35392302,123090.0,123080.0,1.62830652]
["bitfinex-derivatives","BTCF0:USTF0",1760013274713,0.07,123090.0,123080.0,0.89146652]
["bitfinex-derivatives","BTCF0:USTF0",1760013275012,0.07,123090.0,123080.0,1.87919954]
["bitfinex-derivatives","BTCF0:USTF0",1760013275218,0.25089302,123100.0,123090.0,0.1305869]
["bitfinex-derivatives","BTCF0:USTF0",1760013275518,0.1133668,123110.0,123100.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1760013275719,0.47425982,123110.0,123100.0,1.14701]
["bitfinex-derivatives","BTCF0:USTF0",1760013276017,0.47425982,123110.0,123100.0,0.41017]
["bitfinex-derivatives","BTCF0:USTF0",1760013276215,0.47425982,123110.0,123100.0,1.14705]
["bitfinex-derivatives","BTCF0:USTF0",1760013276714,0.47425982,123110.0,123100.0,0.41017]
["bitfinex-derivatives","BTCF0:USTF0",1760013276920,0.47525982,123110.0,123100.0,1.14697]
["bitfinex-derivatives","BTCF0:USTF0",1760013277218,0.071,123110.0,123100.0,0.8913803]
["bitfinex-derivatives","BTCF0:USTF0",1760013277514,0.071,123110.0,123100.0,1.72993946]
["bitfinex-derivatives","BTCF0:USTF0",1760013277706,0.001,123110.0,123100.0,1.72993946]
["bitfinex-derivatives","BTCF0:USTF0",1760013278125,0.03216,123130.0,123120.0,0.1305634]
["bitfinex-derivatives","BTCF0:USTF0",1760013278314,0.65959246,123130.0,123120.0,0.8521634]
["bitfinex-derivatives","BTCF0:USTF0",1760013278515,0.65959246,123130.0,123120.0,1.9894434]
["bitfinex-derivatives","BTCF0:USTF0",1760013278714,0.57840196,123130.0,123120.0,1.9894434]
["bitfinex-derivatives","BTCF0:USTF0",1760013278913,0.17,123130.0,123120.0,1.2521634]
["bitfinex-derivatives","BTCF0:USTF0",1760013279115,0.35812098,123130.0,123120.0,1.9894034]
["bitfinex-derivatives","BTCF0:USTF0",1760013279416,0.18812098,123130.0,123120.0,1.9894034]
["bitfinex-derivatives","BTCF0:USTF0",1760013280421,0.19012098,123130.0,123120.0,1.9894034]
["bitfinex-derivatives","BTCF0:USTF0",1760013280721,0.19012098,123130.0,123120.0,2.17740438]
["bitfinex-derivatives","BTCF0:USTF0",1760013280913,0.19012098,123130.0,123120.0,1.9892834]
["bitfinex-derivatives","BTCF0:USTF0",1760013281512,0.27131148,123130.0,123120.0,1.9892834]
["bitfinex-derivatives","BTCF0:USTF0",1760013282319,0.27131148,123130.0,123120.0,1.5892834]
["bitfinex-derivatives","BTCF0:USTF0",1760013282920,0.0831905,123130.0,123120.0,1.5892834]
["bitfinex-derivatives","BTCF0:USTF0",1760013283223,0.0831905,123130.0,123120.0,0.8521634]
["bitfinex-derivatives","BTCF0:USTF0",1760013283520,0.27131148,123130.0,123120.0,1.5891634]
["bitfinex-derivatives","BTCF0:USTF0",1760013284014,0.27131148,123130.0,123120.0,1.5890834]
["bitfinex-derivatives","BTCF0:USTF0",1760013284514,0.27131148,123130.0,123120.0,0.8521634]
["bitfinex-derivatives","BTCF0:USTF0",1760013285316,0.27131148,123130.0,123120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760013285317,0.90847246,123130.0,123120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760013285517,1.18659344,123130.0,123120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760013285710,0.59847246,123130.0,123120.0,0.75346]
["bitfinex-derivatives","BTCF0:USTF0",1760013285915,0.39222148,123130.0,123120.0,0.8540271]
["bitfinex-derivatives","BTCF0:USTF0",1760013286110,0.39222148,123130.0,123120.0,1.5922671]
["bitfinex-derivatives","BTCF0:USTF0",1760013286319,0.28012098,123130.0,123120.0,1.2540271]
["bitfinex-derivatives","BTCF0:USTF0",1760013286511,0.092,123130.0,123120.0,1.63026906]
["bitfinex-derivatives","BTCF0:USTF0",1760013286718,0.092,123130.0,123120.0,4.39698906]
["bitfinex-derivatives","BTCF0:USTF0",1760013286719,0.002,123130.0,123120.0,4.39698906]
["bitfinex-derivatives","BTCF0:USTF0",1760013286918,0.30020298,123160.0,123150.0,0.1324073]
["bitfinex-derivatives","BTCF0:USTF0",1760013287119,0.71832396,123160.0,123150.0,0.77283]
["bitfinex-derivatives","BTCF0:USTF0",1760013287319,0.71832396,123160.0,123150.0,1.51163]
["bitfinex-derivatives","BTCF0:USTF0",1760013287717,0.71832396,123160.0,123150.0,1.57820917]
["bitfinex-derivatives","BTCF0:USTF0",1760013288321,0.73645396,123160.0,123150.0,0.83936917]
["bitfinex-derivatives","BTCF0:USTF0",1760013288525,0.92557494,123160.0,123150.0,1.55875917]
["bitfinex-derivatives","BTCF0:USTF0",1760013288725,0.92557494,123160.0,123150.0,0.81999917]
["bitfinex-derivatives","BTCF0:USTF0",1760013288922,0.92557494,123160.0,123150.0,0.45919917]
["bitfinex-derivatives","BTCF0:USTF0",1760013289129,0.92557494,123160.0,123150.0,1.19807917]
["bitfinex-derivatives","BTCF0:USTF0",1760013289324,0.92557494,123160.0,123150.0,0.49492337]
["bitfinex-derivatives","BTCF0:USTF0",1760013289526,0.92557494,123160.0,123150.0,1.23376337]
["bitfinex-derivatives","BTCF0:USTF0",1760013289724,0.92557494,123160.0,123150.0,0.49492337]
["bitfinex-derivatives","BTCF0:USTF0",1760013289924,0.92557494,123160.0,123150.0,1.23372337]
["bitfinex-derivatives","BTCF0:USTF0",1760013290129,0.73745396,123160.0,123150.0,0.49492337]
["bitfinex-derivatives","BTCF0:USTF0",1760013290331,0.73845396,123160.0,123150.0,1.25309337]
["bitfinex-derivatives","BTCF0:USTF0",1760013290726,0.92657494,123160.0,123150.0,1.25309337]
["bitfinex-derivatives","BTCF0:USTF0",1760013291432,0.92657494,123160.0,123150.0,0.51429337]
["bitfinex-derivatives","BTCF0:USTF0",1760013291626,0.92657494,123160.0,123150.0,1.25293337]
["bitfinex-derivatives","BTCF0:USTF0",1760013292131,0.92657494,123160.0,123150.0,0.49492337]
["bitfinex-derivatives","BTCF0:USTF0",1760013292531,0.92657494,123160.0,123150.0,1.23348337]
["bitfinex-derivatives","BTCF0:USTF0",1760013292736,0.92657494,123160.0,123150.0,0.49492337]
["bitfinex-derivatives","BTCF0:USTF0",1760013293034,0.92657494,123160.0,123150.0,1.23348337]
["bitfinex-derivatives","BTCF0:USTF0",1760013293226,0.92657494,123160.0,123150.0,0.49492337]
["bitfinex-derivatives","BTCF0:USTF0",1760013293632,0.92657494,123160.0,123150.0,1.23340337]
["bitfinex-derivatives","BTCF0:USTF0",1760013293828,0.92657494,123160.0,123150.0,0.46306337]
["bitfinex-derivatives","BTCF0:USTF0",1760013294034,0.92657494,123160.0,123150.0,1.20154337]
["bitfinex-derivatives","BTCF0:USTF0",1760013295135,0.92657494,123160.0,123150.0,0.46306337]
["bitfinex-derivatives","BTCF0:USTF0",1760013295339,0.92657494,123160.0,123150.0,1.20150337]
["bitfinex-derivatives","BTCF0:USTF0",1760013295537,0.92657494,123160.0,123150.0,1.16577917]
["bitfinex-derivatives","BTCF0:USTF0",1760013295926,0.92657494,123160.0,123150.0,0.45765917]
["bitfinex-derivatives","BTCF0:USTF0",1760013296131,0.92657494,123160.0,123150.0,1.19597917]
["bitfinex-derivatives","BTCF0:USTF0",1760013297033,1.32657494,123160.0,123150.0,0.45765917]
["bitfinex-derivatives","BTCF0:USTF0",1760013297234,1.32657494,123160.0,123150.0,1.16557917]
["bitfinex-derivatives","BTCF0:USTF0",1760013297836,1.32657494,123160.0,123150.0,0.42733917]
["bitfinex-derivatives","BTCF0:USTF0",1760013298136,1.32657494,123160.0,123150.0,1.16557917]
["bitfinex-derivatives","BTCF0:USTF0",1760013299537,1.33407494,123160.0,123150.0,1.16557917]
["bitfinex-derivatives","BTCF0:USTF0",1760013301241,1.33407494,123160.0,123150.0,1.16537917]
["bitfinex-derivatives","BTCF0:USTF0",1760013301432,1.33407494,123160.0,123150.0,0.06653917]
["bitfinex-derivatives","BTCF0:USTF0",1760013301738,0.1311273,123150.0,123140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760013301940,0.76549024,123150.0,123140.0,1.09876]
["bitfinex-derivatives","BTCF0:USTF0",1760013302939,0.76549024,123150.0,123140.0,1.13421335]
["bitfinex-derivatives","BTCF0:USTF0",1760013303340,0.76649024,123150.0,123140.0,1.09876]
["bitfinex-derivatives","BTCF0:USTF0",1760013303534,0.76649024,123150.0,123140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760013303837,0.57836926,123150.0,123140.0,1.14741]
["bitfinex-derivatives","BTCF0:USTF0",1760013304038,0.37183828,123150.0,123140.0,0.4905539]
["bitfinex-derivatives","BTCF0:USTF0",1760013304238,0.37183828,123150.0,123140.0,1.26473499]
["bitfinex-derivatives","BTCF0:USTF0",1760013304831,0.37283828,123150.0,123140.0,1.18355109]
["bitfinex-derivatives","BTCF0:USTF0",1760013305040,0.56095926,123150.0,123140.0,1.24719947]
["bitfinex-derivatives","BTCF0:USTF0",1760013305233,0.56095926,123150.0,123140.0,0.50899947]
["bitfinex-derivatives","BTCF0:USTF0",1760013305436,0.57936926,123150.0,123140.0,1.24715947]
["bitfinex-derivatives","BTCF0:USTF0",1760013305634,0.57936926,123150.0,123140.0,1.22890947]
["bitfinex-derivatives","BTCF0:USTF0",1760013305829,0.76749024,123150.0,123140.0,0.42444838]
["bitfinex-derivatives","BTCF0:USTF0",1760013306338,1.35749024,123150.0,123140.0,0.42444838]
["bitfinex-derivatives","BTCF0:USTF0",1760013306739,0.1311412,123130.0,123120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760013306938,0.50738316,123130.0,123120.0,1.09912]
["bitfinex-derivatives","BTCF0:USTF0",1760013307140,0.69550414,123130.0,123120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760013307340,0.70550414,123130.0,123120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760013307539,0.70550414,123130.0,123120.0,1.09908]
["bitfinex-derivatives","BTCF0:USTF0",1760013307736,0.51738316,123130.0,123120.0,0.47409394]
["bitfinex-derivatives","BTCF0:USTF0",1760013307941,0.50738316,123130.0,123120.0,1.21233394]
["bitfinex-derivatives","BTCF0:USTF0",1760013308236,0.03154,123130.0,123120.0,0.95529104]
["bitfinex-derivatives","BTCF0:USTF0",1760013308444,0.30085148,123130.0,123120.0,1.69365104]
["bitfinex-derivatives","BTCF0:USTF0",1760013309037,0.30084498,123140.0,123130.0,0.1297605]
["bitfinex-derivatives","BTCF0:USTF0",1760013309242,0.50896596,123140.0,123130.0,0.40937]
["bitfinex-derivatives","BTCF0:USTF0",1760013309443,0.50896596,123140.0,123130.0,1.14773]
["bitfinex-derivatives","BTCF0:USTF0",1760013309643,0.50896596,123140.0,123130.0,0.40937]
["bitfinex-derivatives","BTCF0:USTF0",1760013309836,0.50896596,123140.0,123130.0,1.14809]
["bitfinex-derivatives","BTCF0:USTF0",1760013310039,0.42660603,123140.0,123130.0,1.14809]
["bitfinex-derivatives","BTCF0:USTF0",1760013311545,0.42660603,123140.0,123130.0,1.2292805]
["bitfinex-derivatives","BTCF0:USTF0",1760013311739,0.42660603,123140.0,123130.0,1.2291605]
["bitfinex-derivatives","BTCF0:USTF0",1760013311939,0.42660603,123140.0,123130.0,0.4905605]
["bitfinex-derivatives","BTCF0:USTF0",1760013312142,0.42660603,123140.0,123130.0,1.2291605]
["bitfinex-derivatives","BTCF0:USTF0",1760013313442,0.42660603,123140.0,123130.0,1.2290805]
["bitfinex-derivatives","BTCF0:USTF0",1760013314945,0.42660603,123140.0,123130.0,0.4905605]
["bitfinex-derivatives","BTCF0:USTF0",1760013315140,0.42660603,123140.0,123130.0,1.2290405]
["bitfinex-derivatives","BTCF0:USTF0",1760013315338,0.44501603,123140.0,123130.0,1.2290405]
["bitfinex-derivatives","BTCF0:USTF0",1760013315535,0.1311405,123130.0,123120.0,0.45584394]
["bitfinex-derivatives","BTCF0:USTF0",1760013315841,0.32542203,123130.0,123120.0,0.55529104]
["bitfinex-derivatives","BTCF0:USTF0",1760013316041,0.32542203,123130.0,123120.0,1.29385104]
["bitfinex-derivatives","BTCF0:USTF0",1760013316447,0.40661253,123130.0,123120.0,1.29385104]
["bitfinex-derivatives","BTCF0:USTF0",1760013316945,0.40761253,123130.0,123120.0,1.29385104]
["bitfinex-derivatives","BTCF0:USTF0",1760013317538,0.40661253,123130.0,123120.0,1.29385104]
["bitfinex-derivatives","BTCF0:USTF0",1760013318045,0.40661253,123130.0,123120.0,1.29485104]
["bitfinex-derivatives","BTCF0:USTF0",1760013318747,0.40661253,123130.0,123120.0,1.29385104]
["bitfinex-derivatives","BTCF0:USTF0",1760013319542,0.1311405,123130.0,123120.0,0.55529104]
["bitfinex-derivatives","BTCF0:USTF0",1760013319748,0.42502253,123130.0,123120.0,1.29377104]
["bitfinex-derivatives","BTCF0:USTF0",1760013320748,0.40661253,123130.0,123120.0,1.29377104]
["bitfinex-derivatives","BTCF0:USTF0",1760013324349,0.40661253,123130.0,123120.0,1.29361104]
["bitfinex-derivatives","BTCF0:USTF0",1760013328151,0.40661253,123130.0,123120.0,1.29333104]
["bitfinex-derivatives","BTCF0:USTF0",1760013330258,0.30084041,123130.0,123120.0,0.55529104]
["bitfinex-derivatives","BTCF0:USTF0",1760013330556,0.30084041,123130.0,123120.0,1.29333104]
["bitfinex-derivatives","BTCF0:USTF0",1760013330952,0.28770731,123140.0,123130.0,0.1315305]
["bitfinex-derivatives","BTCF0:USTF0",1760013330953,0.18810991,123140.0,123130.0,0.1315305]
["bitfinex-derivatives","BTCF0:USTF0",1760013331153,0.27929381,123140.0,123130.0,1.2302505]
["bitfinex-derivatives","BTCF0:USTF0",1760013331353,0.18810991,123140.0,123130.0,1.2302505]
["bitfinex-derivatives","BTCF0:USTF0",1760013331554,0.45740372,123140.0,123130.0,1.33200966]
["bitfinex-derivatives","BTCF0:USTF0",1760013332053,0.45740372,123140.0,123130.0,1.2302505]
["bitfinex-derivatives","BTCF0:USTF0",1760013332260,0.45840372,123140.0,123130.0,1.2302505]
["bitfinex-derivatives","BTCF0:USTF0",1760013333668,0.49048372,123140.0,123130.0,0.4923305]
["bitfinex-derivatives","BTCF0:USTF0",1760013333860,0.49048372,123140.0,123130.0,1.2301705]
["bitfinex-derivatives","BTCF0:USTF0",1760013334162,0.49048372,123140.0,123130.0,0.4923305]
["bitfinex-derivatives","BTCF0:USTF0",1760013334363,0.49048372,123140.0,123130.0,1.2301305]
["bitfinex-derivatives","BTCF0:USTF0",1760013334866,0.49048372,123140.0,123130.0,1.33177778]
["bitfinex-derivatives","BTCF0:USTF0",1760013335266,0.48948372,123140.0,123130.0,1.33177778]
["bitfinex-derivatives","BTCF0:USTF0",1760013335763,0.40829982,123140.0,123130.0,0.59397778]
["bitfinex-derivatives","BTCF0:USTF0",1760013336067,0.40829982,123140.0,123130.0,1.33177778]
["bitfinex-derivatives","BTCF0:USTF0",1760013336265,0.48948372,123140.0,123130.0,1.33177778]
["bitfinex-derivatives","BTCF0:USTF0",1760013336967,0.48948372,123140.0,123130.0,0.59397778]
["bitfinex-derivatives","BTCF0:USTF0",1760013337166,0.48948372,123140.0,123130.0,0.57543778]
["bitfinex-derivatives","BTCF0:USTF0",1760013337167,0.69707363,123140.0,123130.0,0.57543778]
["bitfinex-derivatives","BTCF0:USTF0",1760013337467,0.70707363,123140.0,123130.0,1.23188728]
["bitfinex-derivatives","BTCF0:USTF0",1760013337664,0.70707363,123140.0,123130.0,1.13024]
["bitfinex-derivatives","BTCF0:USTF0",1760013337865,0.70707363,123140.0,123130.0,0.76948]
["bitfinex-derivatives","BTCF0:USTF0",1760013338063,0.1327505,123130.0,123120.0,0.55897122]
["bitfinex-derivatives","BTCF0:USTF0",1760013338262,0.634479,123130.0,123120.0,1.29661122]
["bitfinex-derivatives","BTCF0:USTF0",1760013338463,0.634479,123130.0,123120.0,1.19496394]
["bitfinex-derivatives","BTCF0:USTF0",1760013338766,0.38361475,123130.0,123120.0,1.34060786]
["bitfinex-derivatives","BTCF0:USTF0",1760013339368,0.38461475,123130.0,123120.0,1.34060786]
["bitfinex-derivatives","BTCF0:USTF0",1760013339967,0.38461475,123130.0,123120.0,1.44034496]
["bitfinex-derivatives","BTCF0:USTF0",1760013340369,0.28394425,123130.0,123120.0,1.44026496]
["bitfinex-derivatives","BTCF0:USTF0",1760013340768,0.28394425,123130.0,123120.0,1.44022496]
["bitfinex-derivatives","BTCF0:USTF0",1760013340969,0.36513475,123130.0,123120.0,1.44022496]
["bitfinex-derivatives","BTCF0:USTF0",1760013341167,0.1142705,123130.0,123120.0,1.29458104]
["bitfinex-derivatives","BTCF0:USTF0",1760013341366,0.36513475,123130.0,123120.0,1.29458104]
["bitfinex-derivatives","BTCF0:USTF0",1760013342274,0.36613475,123130.0,123120.0,1.29458104]
["bitfinex-derivatives","BTCF0:USTF0",1760013342969,0.36613475,123130.0,123120.0,1.39626696]
["bitfinex-derivatives","BTCF0:USTF0",1760013343774,0.36513475,123130.0,123120.0,1.39626696]
["bitfinex-derivatives","BTCF0:USTF0",1760013344779,0.0811863,123140.0,123130.0,0.0811905]
["bitfinex-derivatives","BTCF0:USTF0",1760013345071,0.44431055,123140.0,123130.0,0.1316105]
["bitfinex-derivatives","BTCF0:USTF0",1760013345266,0.44430815,123140.0,123130.0,1.2297305]
["bitfinex-derivatives","BTCF0:USTF0",1760013345775,0.36312425,123140.0,123130.0,1.2297305]
["bitfinex-derivatives","BTCF0:USTF0",1760013346075,0.36412425,123140.0,123130.0,1.2297305]
["bitfinex-derivatives","BTCF0:USTF0",1760013346375,0.36412425,123140.0,123130.0,1.2297705]
["bitfinex-derivatives","BTCF0:USTF0",1760013347077,0.44630815,123140.0,123130.0,1.2297705]
["bitfinex-derivatives","BTCF0:USTF0",1760013347577,0.44530815,123140.0,123130.0,1.2297705]
["bitfinex-derivatives","BTCF0:USTF0",1760013347980,0.44530815,123140.0,123130.0,1.2297305]
["bitfinex-derivatives","BTCF0:USTF0",1760013348175,0.44530815,123140.0,123130.0,1.33141642]
["bitfinex-derivatives","BTCF0:USTF0",1760013349379,0.44530815,123140.0,123130.0,1.2297305]
["bitfinex-derivatives","BTCF0:USTF0",1760013351680,0.36412425,123140.0,123130.0,1.2297305]
["bitfinex-derivatives","BTCF0:USTF0",1760013352078,0.36412425,123140.0,123130.0,1.33141642]
["bitfinex-derivatives","BTCF0:USTF0",1760013352469,0.33186425,123140.0,123130.0,1.33141642]
["bitfinex-derivatives","BTCF0:USTF0",1760013352674,0.081,123140.0,123130.0,1.73109642]
["bitfinex-derivatives","BTCF0:USTF0",1760013352878,0.081,123140.0,123130.0,1.6294105]
["bitfinex-derivatives","BTCF0:USTF0",1760013353578,0.081,123140.0,123130.0,0.8924105]
["bitfinex-derivatives","BTCF0:USTF0",1760013353777,0.081,123140.0,123130.0,1.73122604]
["bitfinex-derivatives","BTCF0:USTF0",1760013353982,0.33186425,123140.0,123130.0,1.73118604]
["bitfinex-derivatives","BTCF0:USTF0",1760013354183,0.081,123140.0,123130.0,1.73118604]
["bitfinex-derivatives","BTCF0:USTF0",1760013354883,0.33186425,123140.0,123130.0,1.73118604]
["bitfinex-derivatives","BTCF0:USTF0",1760013355182,0.33086425,123140.0,123130.0,1.6295305]
["bitfinex-derivatives","BTCF0:USTF0",1760013355379,0.08,123140.0,123130.0,1.6295305]
["bitfinex-derivatives","BTCF0:USTF0",1760013355573,0.08,123140.0,123130.0,0.8924105]
["bitfinex-derivatives","BTCF0:USTF0",1760013355778,0.1127477,123150.0,123140.0,0.1312939]
["bitfinex-derivatives","BTCF0:USTF0",1760013356084,0.1927477,123150.0,123140.0,0.59369865]
["bitfinex-derivatives","BTCF0:USTF0",1760013357086,0.44461195,123150.0,123140.0,1.33073865]
["bitfinex-derivatives","BTCF0:USTF0",1760013357587,0.41304195,123150.0,123140.0,1.33073865]
["bitfinex-derivatives","BTCF0:USTF0",1760013357781,0.41404195,123150.0,123140.0,1.33073865]
["bitfinex-derivatives","BTCF0:USTF0",1760013360383,0.44561195,123150.0,123140.0,1.2288939]
["bitfinex-derivatives","BTCF0:USTF0",1760013360977,0.44561195,123150.0,123140.0,0.4920939]
["bitfinex-derivatives","BTCF0:USTF0",1760013361384,0.44561195,123150.0,123140.0,1.2288539]
["bitfinex-derivatives","BTCF0:USTF0",1760013361580,0.44561195,123150.0,123140.0,0.4920939]
["bitfinex-derivatives","BTCF0:USTF0",1760013361786,0.44561195,123150.0,123140.0,1.2288539]
["bitfinex-derivatives","BTCF0:USTF0",1760013362285,0.46426195,123150.0,123140.0,0.4920939]
["bitfinex-derivatives","BTCF0:USTF0",1760013362590,0.46426195,123150.0,123140.0,1.2288539]
["bitfinex-derivatives","BTCF0:USTF0",1760013363992,0.46426195,123150.0,123140.0,0.4920939]
["bitfinex-derivatives","BTCF0:USTF0",1760013364188,0.46426195,123150.0,123140.0,1.2288539]
["bitfinex-derivatives","BTCF0:USTF0",1760013365085,0.46426195,123150.0,123140.0,0.4920939]
["bitfinex-derivatives","BTCF0:USTF0",1760013365290,0.46426195,123150.0,123140.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1760013365486,0.46426195,123150.0,123140.0,0.7681]
["bitfinex-derivatives","BTCF0:USTF0",1760013367192,0.46426195,123150.0,123140.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1760013367391,0.46426195,123150.0,123140.0,0.76806]
["bitfinex-derivatives","BTCF0:USTF0",1760013367692,0.46426195,123150.0,123140.0,0.86958029]
["bitfinex-derivatives","BTCF0:USTF0",1760013367892,0.46426195,123150.0,123140.0,0.95076419]
["bitfinex-derivatives","BTCF0:USTF0",1760013368293,0.46426195,123150.0,123140.0,1.13928029]
["bitfinex-derivatives","BTCF0:USTF0",1760013369395,0.82506195,123150.0,123140.0,0.40256029]
["bitfinex-derivatives","BTCF0:USTF0",1760013369691,0.82506195,123150.0,123140.0,1.13928029]
["bitfinex-derivatives","BTCF0:USTF0",1760013369893,0.82506195,123150.0,123140.0,1.22046419]
["bitfinex-derivatives","BTCF0:USTF0",1760013370093,0.82506195,123150.0,123140.0,1.1189439]
["bitfinex-derivatives","BTCF0:USTF0",1760013370295,0.46426195,123150.0,123140.0,1.1189439]
["bitfinex-derivatives","BTCF0:USTF0",1760013370495,0.46426195,123150.0,123140.0,0.3822239]
["bitfinex-derivatives","BTCF0:USTF0",1760013370793,0.46426195,123150.0,123140.0,1.1377139]
["bitfinex-derivatives","BTCF0:USTF0",1760013371590,0.46426195,123150.0,123140.0,1.23923419]
["bitfinex-derivatives","BTCF0:USTF0",1760013371992,0.46426195,123150.0,123140.0,1.1377139]
["bitfinex-derivatives","BTCF0:USTF0",1760013372597,0.2133977,123150.0,123140.0,1.1377139]
["bitfinex-derivatives","BTCF0:USTF0",1760013372790,0.46426195,123150.0,123140.0,1.4985139]
["bitfinex-derivatives","BTCF0:USTF0",1760013373195,0.46426195,123150.0,123140.0,1.60003419]
["bitfinex-derivatives","BTCF0:USTF0",1760013374296,0.46426195,123150.0,123140.0,0.50251419]
["bitfinex-derivatives","BTCF0:USTF0",1760013374499,0.46426195,123150.0,123140.0,1.23923419]
["bitfinex-derivatives","BTCF0:USTF0",1760013376899,0.44561195,123150.0,123140.0,0.50251419]
["bitfinex-derivatives","BTCF0:USTF0",1760013377095,0.44561195,123150.0,123140.0,1.23923419]
["bitfinex-derivatives","BTCF0:USTF0",1760013380092,0.44561195,123150.0,123140.0,0.8680139]
["bitfinex-derivatives","BTCF0:USTF0",1760013380297,0.1947477,123150.0,123140.0,0.8680139]
["bitfinex-derivatives","BTCF0:USTF0",1760013380497,0.44561195,123150.0,123140.0,0.8680139]
["bitfinex-derivatives","BTCF0:USTF0",1760013383203,0.44561195,123150.0,123140.0,0.1312939]
["bitfinex-derivatives","BTCF0:USTF0",1760013383404,0.44561195,123150.0,123140.0,0.8679739]
["bitfinex-derivatives","BTCF0:USTF0",1760013383604,0.36561195,123150.0,123140.0,0.8679739]
["bitfinex-derivatives","BTCF0:USTF0",1760013383903,0.64561195,123150.0,123140.0,0.8679739]
["bitfinex-derivatives","BTCF0:USTF0",1760013385107,0.44380195,123150.0,123140.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1760013385307,0.44380195,123150.0,123140.0,0.8492039]
["bitfinex-derivatives","BTCF0:USTF0",1760013385807,0.84380195,123150.0,123140.0,0.13298506]
["bitfinex-derivatives","BTCF0:USTF0",1760013386003,1.46460195,123150.0,123140.0,0.10164506]
["bitfinex-derivatives","BTCF0:USTF0",1760013386407,1.10380195,123150.0,123140.0,0.10164506]
["bitfinex-derivatives","BTCF0:USTF0",1760013386607,1.10380195,123150.0,123140.0,0.83832506]
["bitfinex-derivatives","BTCF0:USTF0",1760013386806,1.10380195,123150.0,123140.0,0.86804506]
["bitfinex-derivatives","BTCF0:USTF0",1760013388201,1.10380195,123150.0,123140.0,0.13136506]
["bitfinex-derivatives","BTCF0:USTF0",1760013388610,1.10380195,123150.0,123140.0,0.86804506]
["bitfinex-derivatives","BTCF0:USTF0",1760013390810,1.10380195,123150.0,123140.0,0.96762896]
["bitfinex-derivatives","BTCF0:USTF0",1760013393319,1.10380195,123150.0,123140.0,0.23094896]
["bitfinex-derivatives","BTCF0:USTF0",1760013393521,1.10380195,123150.0,123140.0,0.96762896]
["bitfinex-derivatives","BTCF0:USTF0",1760013394019,1.10380195,123150.0,123140.0,0.8659839]
["bitfinex-derivatives","BTCF0:USTF0",1760013394914,1.10380195,123150.0,123140.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1760013395322,1.10380195,123150.0,123140.0,0.8659839]
["bitfinex-derivatives","BTCF0:USTF0",1760013395822,1.10380195,123150.0,123140.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1760013396425,1.10380195,123150.0,123140.0,0.7664]
["bitfinex-derivatives","BTCF0:USTF0",1760013398029,1.10380195,123150.0,123140.0,0.8475839]
["bitfinex-derivatives","BTCF0:USTF0",1760013398924,1.10380195,123150.0,123140.0,0.7664]
["bitfinex-derivatives","BTCF0:USTF0",1760013400230,1.22913714,123150.0,123140.0,0.7664]
["bitfinex-derivatives","BTCF0:USTF0",1760013401523,1.22913714,123150.0,123130.0,0.4603865]
["bitfinex-derivatives","BTCF0:USTF0",1760013401524,0.1303939,123140.0,123130.0,0.1109104]
["bitfinex-derivatives","BTCF0:USTF0",1760013401729,1.01469306,123140.0,123130.0,0.8475904]
["bitfinex-derivatives","BTCF0:USTF0",1760013405926,1.01469306,123140.0,123130.0,0.4902104]
["bitfinex-derivatives","BTCF0:USTF0",1760013406232,1.01469306,123140.0,123130.0,1.2268504]
["bitfinex-derivatives","BTCF0:USTF0",1760013407231,0.4503939,123140.0,123130.0,1.2268504]
["bitfinex-derivatives","BTCF0:USTF0",1760013407530,1.01469306,123140.0,123130.0,1.2268504]
["bitfinex-derivatives","BTCF0:USTF0",1760013407730,1.01469306,123140.0,123130.0,1.32849546]
["bitfinex-derivatives","BTCF0:USTF0",1760013409727,0.72721944,123140.0,123130.0,0.59185546]
["bitfinex-derivatives","BTCF0:USTF0",1760013409928,0.80840334,123140.0,123130.0,1.32849546]
["bitfinex-derivatives","BTCF0:USTF0",1760013412130,0.80840334,123140.0,123130.0,1.2268504]
["bitfinex-derivatives","BTCF0:USTF0",1760013415131,0.80840334,123140.0,123130.0,1.32855054]
["bitfinex-derivatives","BTCF0:USTF0",1760013415938,0.80840334,123140.0,123130.0,1.32851054]
["bitfinex-derivatives","BTCF0:USTF0",1760013417139,0.80840334,123140.0,123130.0,1.2268104]
["bitfinex-derivatives","BTCF0:USTF0",1760013417839,0.80840334,123140.0,123130.0,0.4902104]
["bitfinex-derivatives","BTCF0:USTF0",1760013418040,0.80840334,123140.0,123130.0,1.2268104]
["bitfinex-derivatives","BTCF0:USTF0",1760013421846,0.80840334,123140.0,123130.0,0.4902104]
["bitfinex-derivatives","BTCF0:USTF0",1760013422139,0.82568334,123140.0,123130.0,0.40902]
["bitfinex-derivatives","BTCF0:USTF0",1760013422344,1.01378306,123140.0,123130.0,0.76628]
["bitfinex-derivatives","BTCF0:USTF0",1760013422740,1.01378306,123140.0,123130.0,0.86798014]
["bitfinex-derivatives","BTCF0:USTF0",1760013423337,1.01378306,123140.0,123130.0,0.94917064]
["bitfinex-derivatives","BTCF0:USTF0",1760013424045,1.01378306,123140.0,123130.0,0.13142014]
["bitfinex-derivatives","BTCF0:USTF0",1760013424243,1.01378306,123140.0,123130.0,0.83826014]
["bitfinex-derivatives","BTCF0:USTF0",1760013424443,1.01378306,123140.0,123130.0,0.73656]
["bitfinex-derivatives","BTCF0:USTF0",1760013424646,1.01378306,123140.0,123130.0,0.76611]
["bitfinex-derivatives","BTCF0:USTF0",1760013424847,1.01378306,123140.0,123130.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1760013425144,1.01378306,123140.0,123130.0,0.57324064]
["bitfinex-derivatives","BTCF0:USTF0",1760013425345,1.01378306,123140.0,123130.0,1.30976064]
["bitfinex-derivatives","BTCF0:USTF0",1760013425541,1.01378306,123140.0,123130.0,1.22857014]
["bitfinex-derivatives","BTCF0:USTF0",1760013426148,1.01378306,123140.0,123130.0,0.13125014]
["bitfinex-derivatives","BTCF0:USTF0",1760013426348,1.01378306,123140.0,123130.0,0.86777014]
["bitfinex-derivatives","BTCF0:USTF0",1760013426549,1.01378306,123140.0,123130.0,0.13125014]
["bitfinex-derivatives","BTCF0:USTF0",1760013426751,1.01378306,123140.0,123130.0,0.86777014]
["bitfinex-derivatives","BTCF0:USTF0",1760013427245,1.01378306,123140.0,123130.0,0.13125014]
["bitfinex-derivatives","BTCF0:USTF0",1760013427449,1.01378306,123140.0,123130.0,0.86777014]
["bitfinex-derivatives","BTCF0:USTF0",1760013428051,0.1296005,123130.0,123120.0,0.82647408]
["bitfinex-derivatives","BTCF0:USTF0",1760013428252,0.79579994,123130.0,123120.0,0.82647408]
["bitfinex-derivatives","BTCF0:USTF0",1760013428450,0.79579994,123130.0,123120.0,1.56299408]
["bitfinex-derivatives","BTCF0:USTF0",1760013428849,0.79579994,123130.0,123120.0,1.46129394]
["bitfinex-derivatives","BTCF0:USTF0",1760013429149,0.79579994,123130.0,123120.0,1.68813496]
["bitfinex-derivatives","BTCF0:USTF0",1760013429345,0.77951994,123130.0,123120.0,0.96947496]
["bitfinex-derivatives","BTCF0:USTF0",1760013429546,0.48951994,123130.0,123120.0,0.96947496]
["bitfinex-derivatives","BTCF0:USTF0",1760013429749,0.48951994,123130.0,123120.0,1.70599496]
["bitfinex-derivatives","BTCF0:USTF0",1760013430050,0.01728,123170.0,123160.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1760013430246,0.18809972,123170.0,123160.0,0.8501807]
["bitfinex-derivatives","BTCF0:USTF0",1760013430448,0.30039052,123180.0,123170.0,0.1285741]
["bitfinex-derivatives","BTCF0:USTF0",1760013430653,0.48848704,123180.0,123170.0,0.4893741]
["bitfinex-derivatives","BTCF0:USTF0",1760013431654,0.48848704,123180.0,123170.0,0.55359138]
["bitfinex-derivatives","BTCF0:USTF0",1760013432050,0.48848704,123180.0,123170.0,1.29007138]
["bitfinex-derivatives","BTCF0:USTF0",1760013432253,0.48848704,123180.0,123170.0,0.55359138]
["bitfinex-derivatives","BTCF0:USTF0",1760013432552,0.48848704,123180.0,123170.0,1.29007138]
["bitfinex-derivatives","BTCF0:USTF0",1760013432856,0.48948704,123180.0,123170.0,1.29007138]
["bitfinex-derivatives","BTCF0:USTF0",1760013433352,0.49048704,123180.0,123170.0,1.29007138]
["bitfinex-derivatives","BTCF0:USTF0",1760013434956,0.49048704,123180.0,123170.0,1.32084112]
["bitfinex-derivatives","BTCF0:USTF0",1760013437456,0.37819944,123180.0,123170.0,1.32084112]
["bitfinex-derivatives","BTCF0:USTF0",1760013437660,0.002,123180.0,123170.0,1.90918084]
["bitfinex-derivatives","BTCF0:USTF0",1760013438061,0.19009972,123180.0,123170.0,1.17246084]
["bitfinex-derivatives","BTCF0:USTF0",1760013438458,0.19009972,123180.0,123170.0,1.90918084]
["bitfinex-derivatives","BTCF0:USTF0",1760013438957,0.48948704,123180.0,123170.0,0.73000504]
["bitfinex-derivatives","BTCF0:USTF0",1760013439158,0.69486676,123180.0,123170.0,0.73000504]
["bitfinex-derivatives","BTCF0:USTF0",1760013439356,0.69486676,123180.0,123170.0,1.46680504]
["bitfinex-derivatives","BTCF0:USTF0",1760013439763,0.69386676,123180.0,123170.0,1.32116112]
["bitfinex-derivatives","BTCF0:USTF0",1760013439969,0.69386676,123180.0,123170.0,0.48533702]
["bitfinex-derivatives","BTCF0:USTF0",1760013440162,0.69386676,123180.0,123170.0,1.22221702]
["bitfinex-derivatives","BTCF0:USTF0",1760013440359,0.69386676,123180.0,123170.0,0.48533702]
["bitfinex-derivatives","BTCF0:USTF0",1760013440560,0.69386676,123180.0,123170.0,1.22221702]
["bitfinex-derivatives","BTCF0:USTF0",1760013441258,0.69386676,123180.0,123170.0,1.30338112]
["bitfinex-derivatives","BTCF0:USTF0",1760013441659,0.1295676,123180.0,123170.0,1.32124112]
["bitfinex-derivatives","BTCF0:USTF0",1760013441855,0.48848704,123180.0,123170.0,1.32120112]
["bitfinex-derivatives","BTCF0:USTF0",1760013442263,0.50717704,123180.0,123170.0,1.32112112]
["bitfinex-derivatives","BTCF0:USTF0",1760013442467,0.69527676,123180.0,123170.0,1.32112112]
["bitfinex-derivatives","BTCF0:USTF0",1760013442666,0.67658676,123180.0,123170.0,1.32112112]
["bitfinex-derivatives","BTCF0:USTF0",1760013443061,0.40732944,123180.0,123170.0,0.58436112]
["bitfinex-derivatives","BTCF0:USTF0",1760013443256,0.18809972,123180.0,123170.0,1.32108112]
["bitfinex-derivatives","BTCF0:USTF0",1760013443464,0.37619944,123180.0,123170.0,1.32108112]
["bitfinex-derivatives","BTCF0:USTF0",1760013443663,0.20537972,123200.0,123170.0,1.32108112]
["bitfinex-derivatives","BTCF0:USTF0",1760013443867,0.23400972,123200.0,123190.0,0.67605938]
["bitfinex-derivatives","BTCF0:USTF0",1760013444063,0.42210944,123200.0,123190.0,1.41277938]
["bitfinex-derivatives","BTCF0:USTF0",1760013444269,0.40482944,123200.0,123190.0,1.43063938]
["bitfinex-derivatives","BTCF0:USTF0",1760013444567,0.37619944,123200.0,123190.0,1.43171938]
["bitfinex-derivatives","BTCF0:USTF0",1760013445363,0.01869,123220.0,123190.0,1.6198191]
["bitfinex-derivatives","BTCF0:USTF0",1760013445569,0.23541972,123220.0,123210.0,0.3492744]
["bitfinex-derivatives","BTCF0:USTF0",1760013445763,0.42351944,123220.0,123210.0,0.3492744]
["bitfinex-derivatives","BTCF0:USTF0",1760013446368,0.42351944,123220.0,123210.0,1.0869544]
["bitfinex-derivatives","BTCF0:USTF0",1760013447064,0.50465064,123220.0,123210.0,1.0869544]
["bitfinex-derivatives","BTCF0:USTF0",1760013447264,0.50465064,123220.0,123210.0,1.15319523]
["bitfinex-derivatives","BTCF0:USTF0",1760013447765,0.23541972,123220.0,123210.0,0.68475275]
["bitfinex-derivatives","BTCF0:USTF0",1760013448071,0.0998183,123230.0,123210.0,1.02146495]
["bitfinex-derivatives","BTCF0:USTF0",1760013448266,0.18809972,123220.0,123210.0,0.38199785]
["bitfinex-derivatives","BTCF0:USTF0",1760013448468,0.21672972,123220.0,123210.0,0.93141813]
["bitfinex-derivatives","BTCF0:USTF0",1760013448665,0.21672972,123220.0,123210.0,0.19389813]
["bitfinex-derivatives","BTCF0:USTF0",1760013448861,0.40482944,123220.0,123210.0,1.29221813]
["bitfinex-derivatives","BTCF0:USTF0",1760013449261,0.40582944,123220.0,123210.0,1.29221813]
["bitfinex-derivatives","BTCF0:USTF0",1760013449667,0.18909972,123220.0,123210.0,1.29221813]
["bitfinex-derivatives","BTCF0:USTF0",1760013449863,0.001,123220.0,123210.0,1.29221813]
["bitfinex-derivatives","BTCF0:USTF0",1760013450066,0.18909972,123220.0,123210.0,1.29221813]
["bitfinex-derivatives","BTCF0:USTF0",1760013450259,0.18809972,123220.0,123210.0,1.29221813]
["bitfinex-derivatives","BTCF0:USTF0",1760013450472,0.18909972,123220.0,123210.0,1.29221813]
["bitfinex-derivatives","BTCF0:USTF0",1760013450662,0.45833064,123220.0,123210.0,1.29221813]
["bitfinex-derivatives","BTCF0:USTF0",1760013450971,0.48696064,123220.0,123210.0,0.93169813]
["bitfinex-derivatives","BTCF0:USTF0",1760013451167,0.18909972,123220.0,123210.0,0.55469813]
["bitfinex-derivatives","BTCF0:USTF0",1760013451470,0.001,123220.0,123210.0,0.74279785]
["bitfinex-derivatives","BTCF0:USTF0",1760013451666,0.3608,123240.0,123230.0,0.0989846]
["bitfinex-derivatives","BTCF0:USTF0",1760013451861,0.54889972,123240.0,123230.0,0.1276546]
["bitfinex-derivatives","BTCF0:USTF0",1760013452060,0.54889972,123240.0,123230.0,0.8673746]
["bitfinex-derivatives","BTCF0:USTF0",1760013452263,0.73699944,123240.0,123230.0,0.8673746]
["bitfinex-derivatives","BTCF0:USTF0",1760013452469,0.4419115,123250.0,123230.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1760013452767,0.441912,123250.0,123240.0,0.849468]
["bitfinex-derivatives","BTCF0:USTF0",1760013453069,0.26921172,123250.0,123240.0,0.849468]
["bitfinex-derivatives","BTCF0:USTF0",1760013453666,0.18809972,123250.0,123240.0,0.849468]
["bitfinex-derivatives","BTCF0:USTF0",1760013453866,0.54889972,123250.0,123240.0,0.849468]
["bitfinex-derivatives","BTCF0:USTF0",1760013454067,0.54889972,123250.0,123240.0,0.109788]
["bitfinex-derivatives","BTCF0:USTF0",1760013454068,0.18809972,123250.0,123240.0,0.109788]
["bitfinex-derivatives","BTCF0:USTF0",1760013454265,0.00782793,123260.0,123250.0,0.1276315]
["bitfinex-derivatives","BTCF0:USTF0",1760013454568,0.00782793,123260.0,123250.0,1.41605122]
["bitfinex-derivatives","BTCF0:USTF0",1760013454768,0.19592765,123260.0,123250.0,1.41605122]
["bitfinex-derivatives","BTCF0:USTF0",1760013455162,0.00782793,123260.0,123250.0,0.67653122]
["bitfinex-derivatives","BTCF0:USTF0",1760013455473,0.18809972,123280.0,123270.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1760013455768,0.20678972,123300.0,123270.0,1.79816802]
["bitfinex-derivatives","BTCF0:USTF0",1760013455970,0.18809972,123280.0,123270.0,0.1096683]
["bitfinex-derivatives","BTCF0:USTF0",1760013456268,0.37619944,123280.0,123270.0,0.4704683]
["bitfinex-derivatives","BTCF0:USTF0",1760013456667,0.3608,123300.0,123290.0,0.1276051]
["bitfinex-derivatives","BTCF0:USTF0",1760013456862,0.73699944,123300.0,123290.0,0.1276051]
["bitfinex-derivatives","BTCF0:USTF0",1760013457068,0.81807804,123300.0,123290.0,0.1276051]
["bitfinex-derivatives","BTCF0:USTF0",1760013457268,0.86539804,123300.0,123290.0,0.8509151]
["bitfinex-derivatives","BTCF0:USTF0",1760013457569,0.86539804,123300.0,123290.0,0.1097551]
["bitfinex-derivatives","BTCF0:USTF0",1760013457763,0.86539804,123300.0,123290.0,0.8509151]
["bitfinex-derivatives","BTCF0:USTF0",1760013457966,0.86539804,123300.0,123290.0,0.17575836]
["bitfinex-derivatives","BTCF0:USTF0",1760013458172,0.78233889,123300.0,123290.0,0.91691836]
["bitfinex-derivatives","BTCF0:USTF0",1760013458470,1.47547918,123300.0,123290.0,0.09467326]
["bitfinex-derivatives","BTCF0:USTF0",1760013458775,1.47547918,123300.0,123290.0,0.83575326]
["bitfinex-derivatives","BTCF0:USTF0",1760013458970,1.18233889,123300.0,123290.0,0.09467326]
["bitfinex-derivatives","BTCF0:USTF0",1760013460774,1.47647918,123300.0,123290.0,0.06600326]
["bitfinex-derivatives","BTCF0:USTF0",1760013461073,0.04732,123290.0,123280.0,0.8506812]
["bitfinex-derivatives","BTCF0:USTF0",1760013461272,1.00126029,123290.0,123280.0,0.1097612]
["bitfinex-derivatives","BTCF0:USTF0",1760013461574,1.00126029,123290.0,123280.0,0.8506412]
["bitfinex-derivatives","BTCF0:USTF0",1760013461872,1.00126029,123290.0,123280.0,0.8505612]
["bitfinex-derivatives","BTCF0:USTF0",1760013462072,0.97022216,123290.0,123280.0,0.1097612]
["bitfinex-derivatives","BTCF0:USTF0",1760013462272,0.97022216,123290.0,123280.0,0.8505612]
["bitfinex-derivatives","BTCF0:USTF0",1760013462471,0.97022216,123290.0,123280.0,0.8505212]
["bitfinex-derivatives","BTCF0:USTF0",1760013463371,0.97122216,123290.0,123280.0,0.8505212]
["bitfinex-derivatives","BTCF0:USTF0",1760013464770,1.05230726,123290.0,123280.0,0.91514166]
["bitfinex-derivatives","BTCF0:USTF0",1760013464966,0.6618,123290.0,123280.0,0.93299166]
["bitfinex-derivatives","BTCF0:USTF0",1760013465171,0.301,123290.0,123280.0,1.69351166]
["bitfinex-derivatives","BTCF0:USTF0",1760013466275,0.001,123290.0,123280.0,1.69351166]
["bitfinex-derivatives","BTCF0:USTF0",1760013467973,0.001,123290.0,123280.0,0.95303166]
["bitfinex-derivatives","BTCF0:USTF0",1760013468273,0.001,123290.0,123280.0,1.57593382]
["bitfinex-derivatives","BTCF0:USTF0",1760013468579,0.02087,123310.0,123290.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1760013468773,0.32087,123310.0,123300.0,0.5585786]
["bitfinex-derivatives","BTCF0:USTF0",1760013468975,0.32087,123310.0,123300.0,0.6396569]
["bitfinex-derivatives","BTCF0:USTF0",1760013469469,0.32087,123310.0,123300.0,0.0810783]
["bitfinex-derivatives","BTCF0:USTF0",1760013469673,0.32087,123310.0,123300.0,0.8214783]
["bitfinex-derivatives","BTCF0:USTF0",1760013469877,0.32187,123310.0,123300.0,0.8214783]
["bitfinex-derivatives","BTCF0:USTF0",1760013470273,0.32187,123310.0,123300.0,1.5822383]
["bitfinex-derivatives","BTCF0:USTF0",1760013470472,0.32087,123310.0,123300.0,1.5822383]
["bitfinex-derivatives","BTCF0:USTF0",1760013470674,0.32187,123310.0,123300.0,1.5822783]
["bitfinex-derivatives","BTCF0:USTF0",1760013471380,0.301,123310.0,123300.0,1.5822783]
["bitfinex-derivatives","BTCF0:USTF0",1760013472078,0.121,123310.0,123300.0,1.5822783]
["bitfinex-derivatives","BTCF0:USTF0",1760013472278,0.121,123310.0,123300.0,1.5821583]
["bitfinex-derivatives","BTCF0:USTF0",1760013472678,0.121,123310.0,123300.0,0.8418783]
["bitfinex-derivatives","BTCF0:USTF0",1760013472979,0.12,123310.0,123300.0,0.8418783]
["bitfinex-derivatives","BTCF0:USTF0",1760013473171,0.4629867,123320.0,123310.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1760013473368,0.7594867,123320.0,123310.0,0.821272]
["bitfinex-derivatives","BTCF0:USTF0",1760013474279,0.7594867,123320.0,123310.0,0.821192]
["bitfinex-derivatives","BTCF0:USTF0",1760013474880,0.7594867,123320.0,123310.0,0.84786731]
["bitfinex-derivatives","BTCF0:USTF0",1760013476574,0.7594867,123320.0,123310.0,0.02667531]
["bitfinex-derivatives","BTCF0:USTF0",1760013476773,1.02158886,123320.0,123310.0,0.65376]
["bitfinex-derivatives","BTCF0:USTF0",1760013477077,1.42158886,123320.0,123310.0,0.65376]
["bitfinex-derivatives","BTCF0:USTF0",1760013477279,1.42158886,123320.0,123310.0,0.734832]
["bitfinex-derivatives","BTCF0:USTF0",1760013477469,1.1594867,123320.0,123310.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1760013477674,1.1594867,123320.0,123310.0,0.820872]
["bitfinex-derivatives","BTCF0:USTF0",1760013477976,1.1594867,123320.0,123300.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1760013477977,0.138692,123310.0,123300.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1760013478177,0.779492,123310.0,123300.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1760013478381,0.779492,123310.0,123300.0,0.820874]
["bitfinex-derivatives","BTCF0:USTF0",1760013478975,0.779492,123310.0,123300.0,0.8473209]
["bitfinex-derivatives","BTCF0:USTF0",1760013479182,0.69842,123310.0,123300.0,0.8472409]
["bitfinex-derivatives","BTCF0:USTF0",1760013479482,0.779492,123310.0,123300.0,0.8472409]
["bitfinex-derivatives","BTCF0:USTF0",1760013479676,0.779492,123310.0,123300.0,0.1075209]
["bitfinex-derivatives","BTCF0:USTF0",1760013479876,0.779492,123310.0,123300.0,0.8472009]
["bitfinex-derivatives","BTCF0:USTF0",1760013480076,0.742992,123310.0,123300.0,0.8472009]
["bitfinex-derivatives","BTCF0:USTF0",1760013480472,0.742992,123310.0,123300.0,0.1075209]
["bitfinex-derivatives","BTCF0:USTF0",1760013480677,0.742992,123310.0,123300.0,0.8471209]
["bitfinex-derivatives","BTCF0:USTF0",1760013480882,0.779492,123310.0,123300.0,0.8471209]
["bitfinex-derivatives","BTCF0:USTF0",1760013481184,0.779492,123310.0,123300.0,0.1075209]
["bitfinex-derivatives","BTCF0:USTF0",1760013481481,0.779492,123310.0,123300.0,0.8470809]
["bitfinex-derivatives","BTCF0:USTF0",1760013482077,0.742992,123310.0,123300.0,0.1075209]
["bitfinex-derivatives","BTCF0:USTF0",1760013482280,0.742992,123310.0,123300.0,0.8469609]
["bitfinex-derivatives","BTCF0:USTF0",1760013482484,0.382192,123310.0,123300.0,0.1075209]
["bitfinex-derivatives","BTCF0:USTF0",1760013482682,0.382192,123310.0,123300.0,1.2077609]
["bitfinex-derivatives","BTCF0:USTF0",1760013482885,0.382192,123310.0,123300.0,0.8469609]
["bitfinex-derivatives","BTCF0:USTF0",1760013483278,0.63194483,123320.0,123300.0,0.8469609]
["bitfinex-derivatives","BTCF0:USTF0",1760013483279,0.4629882,123320.0,123310.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1760013483581,0.82301303,123320.0,123310.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1760013483877,0.97301303,123320.0,123310.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1760013484279,0.7594882,123320.0,123310.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1760013484479,1.00951303,123320.0,123310.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1760013484780,0.6208,123320.0,123310.0,1.220712]
["bitfinex-derivatives","BTCF0:USTF0",1760013485085,0.3608,123370.0,123340.0,0.0810523]
["bitfinex-derivatives","BTCF0:USTF0",1760013485379,0.06,123370.0,123360.0,0.16212786]
["bitfinex-derivatives","BTCF0:USTF0",1760013485580,0.1021462,123380.0,123370.0,0.0810326]
["bitfinex-derivatives","BTCF0:USTF0",1760013485885,0.63217103,123380.0,123370.0,0.0810326]
["bitfinex-derivatives","BTCF0:USTF0",1760013486077,0.66867103,123380.0,123370.0,0.8289126]
["bitfinex-derivatives","BTCF0:USTF0",1760013486278,0.7429471,123380.0,123360.0,0.4418357]
["bitfinex-derivatives","BTCF0:USTF0",1760013486479,0.27114483,123370.0,123360.0,0.4418357]
["bitfinex-derivatives","BTCF0:USTF0",1760013486887,0.02112,123370.0,123360.0,1.1897157]
["bitfinex-derivatives","BTCF0:USTF0",1760013487080,0.02112,123370.0,123360.0,0.4418357]
["bitfinex-derivatives","BTCF0:USTF0",1760013487279,0.34399394,123370.0,123360.0,0.7478]
["bitfinex-derivatives","BTCF0:USTF0",1760013487584,0.42503064,123370.0,123360.0,0.8287191]
["bitfinex-derivatives","BTCF0:USTF0",1760013487985,0.42503064,123370.0,123360.0,0.74768]
["bitfinex-derivatives","BTCF0:USTF0",1760013488186,0.13850581,123370.0,123350.0,0.4418422]
["bitfinex-derivatives","BTCF0:USTF0",1760013488484,0.13850581,123370.0,123360.0,0.8287191]
["bitfinex-derivatives","BTCF0:USTF0",1760013488986,0.49930581,123370.0,123360.0,0.74768]
["bitfinex-derivatives","BTCF0:USTF0",1760013489188,0.76102252,123370.0,123360.0,0.74768]
["bitfinex-derivatives","BTCF0:USTF0",1760013490089,0.76102252,123370.0,123360.0,0.8287191]
["bitfinex-derivatives","BTCF0:USTF0",1760013490287,0.81930581,123370.0,123360.0,0.8287191]
["bitfinex-derivatives","BTCF0:USTF0",1760013490687,1.08102252,123370.0,123360.0,0.8287191]
["bitfinex-derivatives","BTCF0:USTF0",1760013490983,0.34112,123370.0,123360.0,0.8418391]
["bitfinex-derivatives","BTCF0:USTF0",1760013491191,0.34112,123370.0,123360.0,1.5890791]
["bitfinex-derivatives","BTCF0:USTF0",1760013491487,0.34112,123370.0,123360.0,1.5893191]
["bitfinex-derivatives","BTCF0:USTF0",1760013491989,0.4221526,123370.0,123360.0,1.5893191]
["bitfinex-derivatives","BTCF0:USTF0",1760013492185,0.4221526,123370.0,123360.0,0.4810391]
["bitfinex-derivatives","BTCF0:USTF0",1760013492386,0.4221526,123370.0,123360.0,1.2284391]
["bitfinex-derivatives","BTCF0:USTF0",1760013493083,0.34112,123370.0,123360.0,0.4810391]
["bitfinex-derivatives","BTCF0:USTF0",1760013493485,0.02112,123370.0,123360.0,1.2281591]
["bitfinex-derivatives","BTCF0:USTF0",1760013493886,0.31,123370.0,123360.0,1.2281591]
["bitfinex-derivatives","BTCF0:USTF0",1760013494087,0.33112,123370.0,123360.0,1.2281591]
["bitfinex-derivatives","BTCF0:USTF0",1760013494288,0.33112,123370.0,123360.0,1.2280791]
["bitfinex-derivatives","BTCF0:USTF0",1760013495791,0.33112,123370.0,123360.0,0.4810391]
["bitfinex-derivatives","BTCF0:USTF0",1760013496192,0.33112,123370.0,123360.0,1.2277991]
["bitfinex-derivatives","BTCF0:USTF0",1760013496988,0.32112,123370.0,123360.0,1.2277991]
["bitfinex-derivatives","BTCF0:USTF0",1760013497790,0.58283671,123370.0,123360.0,1.2277991]
["bitfinex-derivatives","BTCF0:USTF0",1760013498296,0.32112,123370.0,123360.0,1.2277991]
["bitfinex-derivatives","BTCF0:USTF0",1760013499491,0.4021526,123370.0,123360.0,0.4810391]
["bitfinex-derivatives","BTCF0:USTF0",1760013499692,0.32112,123370.0,123360.0,1.2272391]
["bitfinex-derivatives","BTCF0:USTF0",1760013499991,0.32112,123370.0,123360.0,0.4810391]
["bitfinex-derivatives","BTCF0:USTF0",1760013500194,0.4021526,123370.0,123360.0,1.2272391]
["bitfinex-derivatives","BTCF0:USTF0",1760013501093,0.02112,123360.0,123350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760013501295,0.02112,123350.0,123340.0,0.0810523]
["bitfinex-derivatives","BTCF0:USTF0",1760013501494,0.36388241,123350.0,123340.0,0.89898502]
["bitfinex-derivatives","BTCF0:USTF0",1760013501688,0.02112,123350.0,123340.0,0.0810523]
["bitfinex-derivatives","BTCF0:USTF0",1760013501995,0.02112,123350.0,123340.0,0.8270523]
["bitfinex-derivatives","BTCF0:USTF0",1760013502193,0.02112,123370.0,123360.0,0.0810391]
["bitfinex-derivatives","BTCF0:USTF0",1760013502392,0.02112,123370.0,123360.0,0.8269591]
["bitfinex-derivatives","BTCF0:USTF0",1760013502593,0.02112,123370.0,123360.0,0.0810391]
["bitfinex-derivatives","BTCF0:USTF0",1760013502796,0.02112,123370.0,123360.0,0.8269191]
["bitfinex-derivatives","BTCF0:USTF0",1760013502997,0.1021526,123370.0,123360.0,0.8269191]
["bitfinex-derivatives","BTCF0:USTF0",1760013505198,0.1021526,123370.0,123360.0,1.1877191]
["bitfinex-derivatives","BTCF0:USTF0",1760013505895,0.1021526,123370.0,123360.0,1.1873991]
["bitfinex-derivatives","BTCF0:USTF0",1760013506296,0.36386931,123370.0,123360.0,1.1873991]
["bitfinex-derivatives","BTCF0:USTF0",1760013507300,0.36386931,123370.0,123360.0,0.4418391]
["bitfinex-derivatives","BTCF0:USTF0",1760013507493,0.1414991,123360.0,123350.0,0.441841]
["bitfinex-derivatives","BTCF0:USTF0",1760013507695,0.1035257,123350.0,123340.0,2.4655723]
["bitfinex-derivatives","BTCF0:USTF0",1760013508001,0.1035257,123350.0,123340.0,3.2108123]
["bitfinex-derivatives","BTCF0:USTF0",1760013508395,0.1035257,123350.0,123340.0,0.4418523]
["bitfinex-derivatives","BTCF0:USTF0",1760013508595,0.1415057,123350.0,123340.0,0.43273272]
["bitfinex-derivatives","BTCF0:USTF0",1760013508898,0.66322241,123350.0,123340.0,1.17809272]
["bitfinex-derivatives","BTCF0:USTF0",1760013509099,0.66322241,123350.0,123340.0,0.81729272]
["bitfinex-derivatives","BTCF0:USTF0",1760013509296,0.66322241,123350.0,123340.0,0.43273272]
["bitfinex-derivatives","BTCF0:USTF0",1760013509500,0.66322241,123350.0,123340.0,0.81729272]
["bitfinex-derivatives","BTCF0:USTF0",1760013510002,0.66322241,123350.0,123340.0,0.89834502]
["bitfinex-derivatives","BTCF0:USTF0",1760013510202,0.65140506,123350.0,123340.0,0.89834502]
["bitfinex-derivatives","BTCF0:USTF0",1760013510404,0.65140506,123350.0,123340.0,0.15298502]
["bitfinex-derivatives","BTCF0:USTF0",1760013510599,1.04855417,123350.0,123340.0,0.07193272]
["bitfinex-derivatives","BTCF0:USTF0",1760013510805,1.04855417,123350.0,123340.0,0.74508]
["bitfinex-derivatives","BTCF0:USTF0",1760013511797,0.1035323,123340.0,123330.0,0.15299102]
["bitfinex-derivatives","BTCF0:USTF0",1760013511996,0.35343166,123340.0,123330.0,0.89799102]
["bitfinex-derivatives","BTCF0:USTF0",1760013512202,0.35343166,123340.0,123330.0,0.07193272]
["bitfinex-derivatives","BTCF0:USTF0",1760013512404,0.70141166,123340.0,123330.0,0.07193272]
["bitfinex-derivatives","BTCF0:USTF0",1760013512808,0.70141166,123340.0,123330.0,0.78017272]
["bitfinex-derivatives","BTCF0:USTF0",1760013513003,0.66343166,123340.0,123330.0,0.0810589]
["bitfinex-derivatives","BTCF0:USTF0",1760013513206,0.66343166,123340.0,123330.0,0.0820589]
["bitfinex-derivatives","BTCF0:USTF0",1760013513412,0.66343166,123340.0,123330.0,0.89883162]
["bitfinex-derivatives","BTCF0:USTF0",1760013513604,0.66343166,123340.0,123330.0,0.15399162]
["bitfinex-derivatives","BTCF0:USTF0",1760013513806,0.66343166,123340.0,123330.0,0.89879162]
["bitfinex-derivatives","BTCF0:USTF0",1760013514007,0.66343166,123340.0,123330.0,0.89979162]
["bitfinex-derivatives","BTCF0:USTF0",1760013515611,0.70141166,123340.0,123330.0,0.89979162]
["bitfinex-derivatives","BTCF0:USTF0",1760013516108,0.70141166,123340.0,123330.0,0.8278589]
["bitfinex-derivatives","BTCF0:USTF0",1760013516308,0.66343166,123340.0,123330.0,0.8278589]
["bitfinex-derivatives","BTCF0:USTF0",1760013517613,0.66343166,123340.0,123330.0,0.8273789]
["bitfinex-derivatives","BTCF0:USTF0",1760013518215,0.73776077,123340.0,123330.0,0.8273789]
["bitfinex-derivatives","BTCF0:USTF0",1760013518805,0.73776077,123340.0,123330.0,0.89958604]
["bitfinex-derivatives","BTCF0:USTF0",1760013519117,0.73776077,123340.0,123330.0,0.89954604]
["bitfinex-derivatives","BTCF0:USTF0",1760013519309,0.69978077,123340.0,123330.0,0.89954604]
["bitfinex-derivatives","BTCF0:USTF0",1760013519915,0.73776077,123340.0,123330.0,0.89954604]
["bitfinex-derivatives","BTCF0:USTF0",1760013520119,0.44988141,123340.0,123330.0,0.15518604]
["bitfinex-derivatives","BTCF0:USTF0",1760013520420,0.66343166,123340.0,123330.0,1.26018604]
["bitfinex-derivatives","BTCF0:USTF0",1760013521024,0.66343166,123340.0,123330.0,0.51598604]
["bitfinex-derivatives","BTCF0:USTF0",1760013521320,0.66343166,123340.0,123330.0,1.26018604]
["bitfinex-derivatives","BTCF0:USTF0",1760013521720,0.66343166,123340.0,123330.0,0.51598604]
["bitfinex-derivatives","BTCF0:USTF0",1760013521921,0.66343166,123340.0,123330.0,1.26014604]
["bitfinex-derivatives","BTCF0:USTF0",1760013522121,0.78839748,123340.0,123330.0,1.26014604]
["bitfinex-derivatives","BTCF0:USTF0",1760013522317,0.78839748,123340.0,123330.0,1.26006604]
["bitfinex-derivatives","BTCF0:USTF0",1760013522516,0.78839748,123340.0,123330.0,0.89926604]
["bitfinex-derivatives","BTCF0:USTF0",1760013523421,0.38192,123370.0,123340.0,0.0810523]
["bitfinex-derivatives","BTCF0:USTF0",1760013523720,0.02248,123380.0,123370.0,0.0810326]
["bitfinex-derivatives","BTCF0:USTF0",1760013523721,0.20991259,123380.0,123370.0,0.0810326]
["bitfinex-derivatives","BTCF0:USTF0",1760013523924,0.48837118,123380.0,123370.0,1.1883126]
["bitfinex-derivatives","BTCF0:USTF0",1760013524121,0.78837118,123380.0,123370.0,1.1883126]
["bitfinex-derivatives","BTCF0:USTF0",1760013524818,0.70734518,123380.0,123370.0,1.1883126]
["bitfinex-derivatives","BTCF0:USTF0",1760013525119,0.70734518,123380.0,123370.0,1.1881526]
["bitfinex-derivatives","BTCF0:USTF0",1760013526118,0.33248,123380.0,123370.0,1.1881526]
["bitfinex-derivatives","BTCF0:USTF0",1760013526418,0.413506,123380.0,123370.0,1.26027974]
["bitfinex-derivatives","BTCF0:USTF0",1760013527613,0.413506,123380.0,123370.0,1.1881526]
["bitfinex-derivatives","BTCF0:USTF0",1760013527818,0.413506,123380.0,123370.0,1.28902114]
["bitfinex-derivatives","BTCF0:USTF0",1760013528324,0.31,123380.0,123370.0,0.90773358]
["bitfinex-derivatives","BTCF0:USTF0",1760013528527,0.02248,123390.0,123370.0,1.36093606]
["bitfinex-derivatives","BTCF0:USTF0",1760013528723,0.10345338,123390.0,123380.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1760013528927,0.4642932,123400.0,123390.0,0.0810194]
["bitfinex-derivatives","BTCF0:USTF0",1760013529122,0.43962911,123400.0,123390.0,0.89877432]
["bitfinex-derivatives","BTCF0:USTF0",1760013529432,0.3744929,123400.0,123390.0,0.8272194]
["bitfinex-derivatives","BTCF0:USTF0",1760013529622,0.1244929,123400.0,123390.0,0.89921432]
["bitfinex-derivatives","BTCF0:USTF0",1760013529819,0.02,123400.0,123390.0,0.51381432]
["bitfinex-derivatives","BTCF0:USTF0",1760013530023,0.1034864,123410.0,123390.0,1.25997432]
["bitfinex-derivatives","BTCF0:USTF0",1760013530327,0.13983551,123410.0,123390.0,1.17895492]
["bitfinex-derivatives","BTCF0:USTF0",1760013530528,0.05882911,123410.0,123400.0,0.0810129]
["bitfinex-derivatives","BTCF0:USTF0",1760013530724,0.13983541,123410.0,123400.0,0.0810129]
["bitfinex-derivatives","BTCF0:USTF0",1760013531524,0.0810129,123400.0,123390.0,1.50620237]
["bitfinex-derivatives","BTCF0:USTF0",1760013531924,0.38428,123420.0,123390.0,1.90620237]
["bitfinex-derivatives","BTCF0:USTF0",1760013532228,0.11735541,123410.0,123400.0,0.37368432]
["bitfinex-derivatives","BTCF0:USTF0",1760013532420,0.03634911,123410.0,123400.0,0.0810068]
["bitfinex-derivatives","BTCF0:USTF0",1760013532624,0.465284,123420.0,123410.0,0.0810063]
["bitfinex-derivatives","BTCF0:USTF0",1760013532824,0.785284,123420.0,123410.0,0.0810063]
["bitfinex-derivatives","BTCF0:USTF0",1760013533027,0.79815311,123420.0,123410.0,0.8267663]
["bitfinex-derivatives","BTCF0:USTF0",1760013533329,0.71714911,123420.0,123410.0,0.8267663]
["bitfinex-derivatives","BTCF0:USTF0",1760013533528,0.79814881,123420.0,123410.0,0.8267663]
["bitfinex-derivatives","BTCF0:USTF0",1760013534227,0.71714911,123420.0,123410.0,0.8267663]
["bitfinex-derivatives","BTCF0:USTF0",1760013534526,0.32,123420.0,123410.0,2.79708382]
["bitfinex-derivatives","BTCF0:USTF0",1760013534724,0.3608,123430.0,123410.0,3.54260382]
["bitfinex-derivatives","BTCF0:USTF0",1760013534922,0.07,123430.0,123420.0,0.4809997]
["bitfinex-derivatives","BTCF0:USTF0",1760013535130,0.3608,123440.0,123430.0,0.0809932]
["bitfinex-derivatives","BTCF0:USTF0",1760013535324,0.6208,123440.0,123430.0,0.0809932]
["bitfinex-derivatives","BTCF0:USTF0",1760013536231,0.7017866,123440.0,123430.0,0.0809932]
["bitfinex-derivatives","BTCF0:USTF0",1760013536431,0.3409866,123440.0,123430.0,0.4417932]
["bitfinex-derivatives","BTCF0:USTF0",1760013537033,0.26,123440.0,123430.0,0.4417932]
["bitfinex-derivatives","BTCF0:USTF0",1760013537732,0.00782793,123450.0,123430.0,1.88075072]
["bitfinex-derivatives","BTCF0:USTF0",1760013537923,0.19782793,123450.0,123430.0,1.48075072]
["bitfinex-derivatives","BTCF0:USTF0",1760013538332,1.00087865,123450.0,123440.0,0.4891598]
["bitfinex-derivatives","BTCF0:USTF0",1760013538531,1.00087865,123450.0,123440.0,0.5701464]
["bitfinex-derivatives","BTCF0:USTF0",1760013539031,0.95846865,123450.0,123440.0,0.5701464]
["bitfinex-derivatives","BTCF0:USTF0",1760013539226,0.08881113,123450.0,123440.0,0.0809866]
["bitfinex-derivatives","BTCF0:USTF0",1760013539431,0.02782793,123450.0,123440.0,0.73446412]
["bitfinex-derivatives","BTCF0:USTF0",1760013539635,0.02782793,123450.0,123440.0,1.88046412]
["bitfinex-derivatives","BTCF0:USTF0",1760013539933,0.01,123450.0,123440.0,1.79947752]
["bitfinex-derivatives","BTCF0:USTF0",1760013540134,0.4417675,123470.0,123450.0,0.0809771]
["bitfinex-derivatives","BTCF0:USTF0",1760013540335,0.79429661,123470.0,123450.0,0.4417771]
["bitfinex-derivatives","BTCF0:USTF0",1760013540527,1.08697413,123470.0,123460.0,0.74596]
["bitfinex-derivatives","BTCF0:USTF0",1760013540930,0.02618,123450.0,123440.0,0.4417866]
["bitfinex-derivatives","BTCF0:USTF0",1760013541224,0.02618,123450.0,123440.0,2.4646666]
["bitfinex-derivatives","BTCF0:USTF0",1760013541429,0.02618,123450.0,123440.0,2.8499466]
["bitfinex-derivatives","BTCF0:USTF0",1760013541430,0.0809801,123450.0,123440.0,2.8499466]
["bitfinex-derivatives","BTCF0:USTF0",1760013541625,0.67965752,123460.0,123440.0,0.4417866]
["bitfinex-derivatives","BTCF0:USTF0",1760013541831,0.03634911,123450.0,123440.0,2.4646233]
["bitfinex-derivatives","BTCF0:USTF0",1760013542226,0.38698,123460.0,123450.0,0.0809801]
["bitfinex-derivatives","BTCF0:USTF0",1760013542431,0.71332911,123460.0,123450.0,0.0809801]
["bitfinex-derivatives","BTCF0:USTF0",1760013542734,0.67698,123460.0,123450.0,0.0809801]
["bitfinex-derivatives","BTCF0:USTF0",1760013542936,0.4608,123460.0,123450.0,0.0809801]
["bitfinex-derivatives","BTCF0:USTF0",1760013543728,0.3608,123460.0,123450.0,0.0809801]
["bitfinex-derivatives","BTCF0:USTF0",1760013544340,0.76062752,123470.0,123450.0,0.4417801]
["bitfinex-derivatives","BTCF0:USTF0",1760013544530,1.07697663,123470.0,123460.0,0.7458]
["bitfinex-derivatives","BTCF0:USTF0",1760013544736,1.08303752,123470.0,123460.0,0.7458]
["bitfinex-derivatives","BTCF0:USTF0",1760013544937,1.11938663,123470.0,123460.0,0.7458]
["bitfinex-derivatives","BTCF0:USTF0",1760013545237,0.78429911,123470.0,123460.0,0.7458]
["bitfinex-derivatives","BTCF0:USTF0",1760013545437,1.07697663,123470.0,123460.0,0.7458]
["bitfinex-derivatives","BTCF0:USTF0",1760013546836,0.78429911,123470.0,123460.0,0.8267735]
["bitfinex-derivatives","BTCF0:USTF0",1760013547037,1.07697663,123470.0,123460.0,0.8267735]
["bitfinex-derivatives","BTCF0:USTF0",1760013547234,0.34252911,123470.0,123460.0,0.4417735]
["bitfinex-derivatives","BTCF0:USTF0",1760013547438,0.42349601,123470.0,123460.0,0.8263335]
["bitfinex-derivatives","BTCF0:USTF0",1760013547641,0.0809735,123460.0,123450.0,0.0809765]
["bitfinex-derivatives","BTCF0:USTF0",1760013547837,0.1071535,123460.0,123450.0,2.8488565]
["bitfinex-derivatives","BTCF0:USTF0",1760013548037,0.0809735,123460.0,123450.0,2.8488565]
["bitfinex-derivatives","BTCF0:USTF0",1760013548234,0.1071502,123470.0,123460.0,0.0809735]
["bitfinex-derivatives","BTCF0:USTF0",1760013548534,0.1071535,123460.0,123450.0,2.464296]
["bitfinex-derivatives","BTCF0:USTF0",1760013548842,0.1071535,123460.0,123440.0,2.1034266]
["bitfinex-derivatives","BTCF0:USTF0",1760013548843,0.1071601,123450.0,123440.0,2.1034266]
["bitfinex-derivatives","BTCF0:USTF0",1760013549036,0.43618673,123450.0,123440.0,2.1034266]
["bitfinex-derivatives","BTCF0:USTF0",1760013549342,0.1071601,123450.0,123440.0,2.1034266]
["bitfinex-derivatives","BTCF0:USTF0",1760013549542,0.1071601,123450.0,123440.0,2.8487866]
["bitfinex-derivatives","BTCF0:USTF0",1760013549742,0.02618,123450.0,123440.0,2.38324]
["bitfinex-derivatives","BTCF0:USTF0",1760013549941,0.02618,123450.0,123440.0,3.2095466]
["bitfinex-derivatives","BTCF0:USTF0",1760013550144,0.1071544,123460.0,123450.0,0.0809801]
["bitfinex-derivatives","BTCF0:USTF0",1760013550338,0.03634911,123450.0,123440.0,3.2095427]
["bitfinex-derivatives","BTCF0:USTF0",1760013550542,0.39982142,123480.0,123450.0,0.0809762]
["bitfinex-derivatives","BTCF0:USTF0",1760013550746,0.76062442,123470.0,123460.0,2.02232]
["bitfinex-derivatives","BTCF0:USTF0",1760013550942,0.76062442,123470.0,123460.0,2.76876]
["bitfinex-derivatives","BTCF0:USTF0",1760013551140,0.82062442,123470.0,123460.0,2.76876]
["bitfinex-derivatives","BTCF0:USTF0",1760013551342,1.11303442,123470.0,123460.0,0.0809735]
["bitfinex-derivatives","BTCF0:USTF0",1760013551642,1.11303442,123470.0,123460.0,2.8497335]
["bitfinex-derivatives","BTCF0:USTF0",1760013552139,0.6179469,123470.0,123460.0,2.8497335]
["bitfinex-derivatives","BTCF0:USTF0",1760013552345,0.91062442,123470.0,123460.0,2.8497335]
["bitfinex-derivatives","BTCF0:USTF0",1760013552546,0.4679469,123470.0,123460.0,2.02224]
["bitfinex-derivatives","BTCF0:USTF0",1760013552844,0.7679469,123470.0,123460.0,2.76848]
["bitfinex-derivatives","BTCF0:USTF0",1760013553145,0.1071535,123460.0,123450.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1760013553344,0.1071535,123460.0,123450.0,2.92132992]
["bitfinex-derivatives","BTCF0:USTF0",1760013553639,0.76063102,123460.0,123450.0,2.09419492]
["bitfinex-derivatives","BTCF0:USTF0",1760013553840,1.03063102,123460.0,123450.0,2.84027492]
["bitfinex-derivatives","BTCF0:USTF0",1760013554045,0.1071601,123450.0,123440.0,2.09419492]
["bitfinex-derivatives","BTCF0:USTF0",1760013554235,0.70983762,123450.0,123440.0,2.0222]
["bitfinex-derivatives","BTCF0:USTF0",1760013554438,1.07063762,123450.0,123440.0,2.0222]
["bitfinex-derivatives","BTCF0:USTF0",1760013554635,1.07063762,123450.0,123440.0,2.76828]
["bitfinex-derivatives","BTCF0:USTF0",1760013555542,0.76063762,123450.0,123440.0,2.8492666]
["bitfinex-derivatives","BTCF0:USTF0",1760013555747,0.38698,123450.0,123440.0,2.8491066]
["bitfinex-derivatives","BTCF0:USTF0",1760013555944,0.4679601,123450.0,123440.0,2.1031866]
["bitfinex-derivatives","BTCF0:USTF0",1760013556142,0.0809866,123440.0,123430.0,0.4417886]
["bitfinex-derivatives","BTCF0:USTF0",1760013556348,0.0809866,123440.0,123430.0,3.4097886]
["bitfinex-derivatives","BTCF0:USTF0",1760013556544,0.4679645,123450.0,123430.0,3.4097886]
["bitfinex-derivatives","BTCF0:USTF0",1760013556847,0.0809866,123440.0,123430.0,2.6639486]
["bitfinex-derivatives","BTCF0:USTF0",1760013557047,0.4679649,123450.0,123430.0,3.4097086]
["bitfinex-derivatives","BTCF0:USTF0",1760013557347,0.0809866,123440.0,123430.0,3.4097086]
["bitfinex-derivatives","BTCF0:USTF0",1760013558143,0.4679646,123450.0,123440.0,0.0809866]
["bitfinex-derivatives","BTCF0:USTF0",1760013558345,0.0809866,123440.0,123430.0,2.4639489]
["bitfinex-derivatives","BTCF0:USTF0",1760013558650,0.0809866,123440.0,123430.0,3.2094689]
["bitfinex-derivatives","BTCF0:USTF0",1760013558851,0.0809866,123440.0,123430.0,3.2094289]
["bitfinex-derivatives","BTCF0:USTF0",1760013559051,0.0809866,123440.0,123430.0,3.2093889]
["bitfinex-derivatives","BTCF0:USTF0",1760013559447,0.0809859,123450.0,123440.0,0.0809866]
["bitfinex-derivatives","BTCF0:USTF0",1760013559750,0.0809859,123450.0,123440.0,1.1871466]
["bitfinex-derivatives","BTCF0:USTF0",1760013559952,0.1071577,123460.0,123450.0,0.0809801]
["bitfinex-derivatives","BTCF0:USTF0",1760013560245,0.1271577,123460.0,123450.0,0.8263801]
["bitfinex-derivatives","BTCF0:USTF0",1760013560451,0.0809777,123460.0,123450.0,0.4417801]
["bitfinex-derivatives","BTCF0:USTF0",1760013560650,0.0809777,123460.0,123450.0,1.1871401]
["bitfinex-derivatives","BTCF0:USTF0",1760013560846,0.1071524,123470.0,123460.0,0.0809735]
["bitfinex-derivatives","BTCF0:USTF0",1760013561051,0.0809724,123470.0,123460.0,0.0809735]
["bitfinex-derivatives","BTCF0:USTF0",1760013562148,0.0809724,123470.0,123460.0,0.4417735]
["bitfinex-derivatives","BTCF0:USTF0",1760013562850,0.31918752,123470.0,123460.0,2.1030535]
["bitfinex-derivatives","BTCF0:USTF0",1760013563046,0.31918752,123470.0,123460.0,2.8482135]
["bitfinex-derivatives","BTCF0:USTF0",1760013563250,0.02651,123470.0,123460.0,0.0809735]
["bitfinex-derivatives","BTCF0:USTF0",1760013563453,0.02651,123470.0,123460.0,2.76716]
["bitfinex-derivatives","BTCF0:USTF0",1760013563651,0.02651,123470.0,123460.0,2.8481335]
["bitfinex-derivatives","BTCF0:USTF0",1760013563855,0.1074799,123470.0,123460.0,2.76712]
["bitfinex-derivatives","BTCF0:USTF0",1760013564155,0.02651,123470.0,123460.0,2.8480535]
["bitfinex-derivatives","BTCF0:USTF0",1760013564350,0.76062152,123480.0,123460.0,2.1030135]
["bitfinex-derivatives","BTCF0:USTF0",1760013564552,0.96062152,123480.0,123470.0,0.8258869]
["bitfinex-derivatives","BTCF0:USTF0",1760013564748,0.58698,123480.0,123470.0,0.8258869]
["bitfinex-derivatives","BTCF0:USTF0",1760013565149,0.22618,123480.0,123470.0,0.8258869]
["bitfinex-derivatives","BTCF0:USTF0",1760013565349,0.02,123480.0,123470.0,1.10564]
["bitfinex-derivatives","BTCF0:USTF0",1760013565556,0.39981232,123490.0,123460.0,2.53576402]
["bitfinex-derivatives","BTCF0:USTF0",1760013565749,0.66981232,123490.0,123470.0,1.10564]
["bitfinex-derivatives","BTCF0:USTF0",1760013565956,0.29618,123490.0,123480.0,0.8258804]
["bitfinex-derivatives","BTCF0:USTF0",1760013566257,0.65698,123490.0,123480.0,0.8258804]
["bitfinex-derivatives","BTCF0:USTF0",1760013566454,0.65698,123490.0,123480.0,0.0809604]
["bitfinex-derivatives","BTCF0:USTF0",1760013566655,0.7379338,123490.0,123480.0,0.8258004]
["bitfinex-derivatives","BTCF0:USTF0",1760013566857,0.65698,123490.0,123480.0,0.8258004]
["bitfinex-derivatives","BTCF0:USTF0",1760013567355,0.38731,123490.0,123480.0,2.8477202]
["bitfinex-derivatives","BTCF0:USTF0",1760013567550,0.02651,123490.0,123480.0,2.8476002]
["bitfinex-derivatives","BTCF0:USTF0",1760013567754,0.38698,123500.0,123490.0,0.0809538]
["bitfinex-derivatives","BTCF0:USTF0",1760013568057,0.5308,123500.0,123490.0,0.0809538]
["bitfinex-derivatives","BTCF0:USTF0",1760013568358,0.6117473,123500.0,123490.0,0.0809538]
["bitfinex-derivatives","BTCF0:USTF0",1760013568554,0.5308,123500.0,123490.0,0.0809538]
["bitfinex-derivatives","BTCF0:USTF0",1760013568951,0.38731,123510.0,123490.0,0.8271538]
["bitfinex-derivatives","BTCF0:USTF0",1760013569156,0.38731,123520.0,123490.0,0.73443132]
["bitfinex-derivatives","BTCF0:USTF0",1760013569459,0.47606613,123530.0,123500.0,1.48062482]
["bitfinex-derivatives","BTCF0:USTF0",1760013569653,0.47606613,123530.0,123500.0,0.46402648]
["bitfinex-derivatives","BTCF0:USTF0",1760013569654,0.0809345,123520.0,123500.0,0.46402648]
["bitfinex-derivatives","BTCF0:USTF0",1760013569860,0.0809345,123520.0,123510.0,0.74704]
["bitfinex-derivatives","BTCF0:USTF0",1760013570161,0.76874555,123530.0,123500.0,0.46402648]
["bitfinex-derivatives","BTCF0:USTF0",1760013570455,0.4417342,123520.0,123510.0,2.7688]
["bitfinex-derivatives","BTCF0:USTF0",1760013570858,0.0809407,123510.0,123500.0,0.756704]
["bitfinex-derivatives","BTCF0:USTF0",1760013571159,0.0809407,123510.0,123500.0,3.525424]
["bitfinex-derivatives","BTCF0:USTF0",1760013571360,0.4417348,123520.0,123510.0,0.0809407]
["bitfinex-derivatives","BTCF0:USTF0",1760013571556,0.4417348,123520.0,123510.0,0.7468]
["bitfinex-derivatives","BTCF0:USTF0",1760013572359,0.0809407,123510.0,123500.0,2.7784634]
["bitfinex-derivatives","BTCF0:USTF0",1760013572554,0.0709407,123510.0,123500.0,3.5251834]
["bitfinex-derivatives","BTCF0:USTF0",1760013573061,0.0709407,123510.0,123500.0,2.7784634]
["bitfinex-derivatives","BTCF0:USTF0",1760013573261,0.0709407,123510.0,123500.0,0.02228268]
["bitfinex-derivatives","BTCF0:USTF0",1760013573462,0.75092822,123510.0,123500.0,2.02152]
["bitfinex-derivatives","BTCF0:USTF0",1760013573658,0.75092822,123510.0,123500.0,2.76812]
["bitfinex-derivatives","BTCF0:USTF0",1760013573859,0.0809473,123500.0,123490.0,0.07199492]
["bitfinex-derivatives","BTCF0:USTF0",1760013574064,0.4682573,123500.0,123490.0,0.07199492]
["bitfinex-derivatives","BTCF0:USTF0",1760013574266,0.4682573,123500.0,123490.0,2.02152]
["bitfinex-derivatives","BTCF0:USTF0",1760013574454,0.4682573,123500.0,123490.0,2.76852]
["bitfinex-derivatives","BTCF0:USTF0",1760013574762,0.08875803,123530.0,123510.0,0.0809407]
["bitfinex-derivatives","BTCF0:USTF0",1760013574965,0.44955803,123530.0,123520.0,0.73700213]
["bitfinex-derivatives","BTCF0:USTF0",1760013575154,0.36862793,123530.0,123520.0,2.77064]
["bitfinex-derivatives","BTCF0:USTF0",1760013575354,0.44955553,123530.0,123520.0,2.77064]
["bitfinex-derivatives","BTCF0:USTF0",1760013575553,0.47606553,123530.0,123520.0,2.77064]
["bitfinex-derivatives","BTCF0:USTF0",1760013575762,0.0809342,123520.0,123510.0,2.02144]
["bitfinex-derivatives","BTCF0:USTF0",1760013576058,0.0809342,123520.0,123510.0,2.1023807]
["bitfinex-derivatives","BTCF0:USTF0",1760013576254,0.40012172,123520.0,123510.0,2.7704]
["bitfinex-derivatives","BTCF0:USTF0",1760013576453,0.40012172,123520.0,123510.0,2.77056]
["bitfinex-derivatives","BTCF0:USTF0",1760013576857,0.1074571,123510.0,123500.0,2.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760013577054,0.0809473,123500.0,123490.0,2.11532525]
["bitfinex-derivatives","BTCF0:USTF0",1760013577256,0.4417473,123500.0,123490.0,2.86440525]
["bitfinex-derivatives","BTCF0:USTF0",1760013577457,0.0809473,123500.0,123490.0,2.86440525]
["bitfinex-derivatives","BTCF0:USTF0",1760013577660,0.4417473,123500.0,123490.0,2.86448525]
["bitfinex-derivatives","BTCF0:USTF0",1760013578260,0.4682573,123500.0,123490.0,2.11528525]
["bitfinex-derivatives","BTCF0:USTF0",1760013578462,0.7882573,123500.0,123490.0,2.11528525]
["bitfinex-derivatives","BTCF0:USTF0",1760013578661,1.48093482,123500.0,123490.0,2.11528525]
["bitfinex-derivatives","BTCF0:USTF0",1760013578862,1.1882573,123500.0,123490.0,2.11528525]
["bitfinex-derivatives","BTCF0:USTF0",1760013579063,1.1882573,123500.0,123490.0,2.79233033]
["bitfinex-derivatives","BTCF0:USTF0",1760013579064,1.48093482,123500.0,123490.0,2.79233033]
["bitfinex-derivatives","BTCF0:USTF0",1760013579264,1.1882573,123500.0,123490.0,2.11528525]
["bitfinex-derivatives","BTCF0:USTF0",1760013579465,0.8274573,123500.0,123490.0,2.79233033]
["bitfinex-derivatives","BTCF0:USTF0",1760013579858,1.1882573,123500.0,123490.0,2.79233033]
["bitfinex-derivatives","BTCF0:USTF0",1760013580067,1.1882573,123500.0,123490.0,2.04329033]
["bitfinex-derivatives","BTCF0:USTF0",1760013580268,1.1882573,123500.0,123490.0,2.79217033]
["bitfinex-derivatives","BTCF0:USTF0",1760013580965,1.52506482,123500.0,123490.0,0.02197033]
["bitfinex-derivatives","BTCF0:USTF0",1760013581268,0.1515939,123490.0,123480.0,0.07199492]
["bitfinex-derivatives","BTCF0:USTF0",1760013581561,0.5123939,123490.0,123480.0,0.47342275]
["bitfinex-derivatives","BTCF0:USTF0",1760013581762,0.4417539,123490.0,123480.0,0.94363982]
["bitfinex-derivatives","BTCF0:USTF0",1760013581970,0.0809539,123490.0,123480.0,0.84241128]
["bitfinex-derivatives","BTCF0:USTF0",1760013582162,0.4417539,123490.0,123480.0,0.09369128]
["bitfinex-derivatives","BTCF0:USTF0",1760013582360,0.0809539,123490.0,123480.0,0.84225128]
["bitfinex-derivatives","BTCF0:USTF0",1760013582559,0.0809539,123490.0,123480.0,0.02219421]
["bitfinex-derivatives","BTCF0:USTF0",1760013582765,0.0809604,123480.0,123470.0,2.74629459]
["bitfinex-derivatives","BTCF0:USTF0",1760013582961,0.0809604,123480.0,123470.0,3.20209707]
["bitfinex-derivatives","BTCF0:USTF0",1760013583162,0.0809604,123480.0,123470.0,0.09355874]
["bitfinex-derivatives","BTCF0:USTF0",1760013583368,0.0809604,123480.0,123470.0,2.86331874]
["bitfinex-derivatives","BTCF0:USTF0",1760013583568,0.0809604,123480.0,123470.0,2.87278867]
["bitfinex-derivatives","BTCF0:USTF0",1760013583963,0.4417604,123480.0,123470.0,0.02206167]
["bitfinex-derivatives","BTCF0:USTF0",1760013584167,0.107477,123470.0,123460.0,2.09285707]
["bitfinex-derivatives","BTCF0:USTF0",1760013584372,1.09368863,123470.0,123460.0,0.07149707]
["bitfinex-derivatives","BTCF0:USTF0",1760013584668,0.788277,123470.0,123460.0,0.81977707]
["bitfinex-derivatives","BTCF0:USTF0",1760013584864,0.788277,123470.0,123460.0,0.81989707]
["bitfinex-derivatives","BTCF0:USTF0",1760013585072,0.788277,123470.0,123460.0,0.77062327]
["bitfinex-derivatives","BTCF0:USTF0",1760013585971,0.788277,123470.0,123460.0,0.02226327]
["bitfinex-derivatives","BTCF0:USTF0",1760013586269,0.788277,123470.0,123460.0,0.74828]
["bitfinex-derivatives","BTCF0:USTF0",1760013586472,0.0809801,123450.0,123440.0,2.06296753]
["bitfinex-derivatives","BTCF0:USTF0",1760013586769,0.0809801,123450.0,123440.0,2.81104753]
["bitfinex-derivatives","BTCF0:USTF0",1760013586964,0.4417801,123450.0,123440.0,0.06437907]
["bitfinex-derivatives","BTCF0:USTF0",1760013587466,0.4686101,123450.0,123440.0,0.67581907]
["bitfinex-derivatives","BTCF0:USTF0",1760013587771,0.77778173,123450.0,123440.0,0.81257907]
["bitfinex-derivatives","BTCF0:USTF0",1760013588173,0.77778173,123450.0,123440.0,0.06737907]
["bitfinex-derivatives","BTCF0:USTF0",1760013588174,0.5165001,123450.0,123440.0,0.06737907]
["bitfinex-derivatives","BTCF0:USTF0",1760013588472,1.2365001,123450.0,123440.0,0.02589659]
["bitfinex-derivatives","BTCF0:USTF0",1760013588672,1.2365001,123450.0,123440.0,0.77421659]
["bitfinex-derivatives","BTCF0:USTF0",1760013588966,1.49778173,123450.0,123440.0,0.02489659]
["bitfinex-derivatives","BTCF0:USTF0",1760013589171,1.49778173,123450.0,123440.0,0.77313659]
["bitfinex-derivatives","BTCF0:USTF0",1760013589364,0.0809866,123440.0,123430.0,0.07165051]
["bitfinex-derivatives","BTCF0:USTF0",1760013589563,0.1557132,123430.0,123420.0,0.07165051]
["bitfinex-derivatives","BTCF0:USTF0",1760013589767,0.77779483,123430.0,123420.0,0.07165051]
["bitfinex-derivatives","BTCF0:USTF0",1760013589975,0.1078297,123420.0,123410.0,2.12270854]
["bitfinex-derivatives","BTCF0:USTF0",1760013590271,0.4686297,123420.0,123410.0,2.87102854]
["bitfinex-derivatives","BTCF0:USTF0",1760013590470,0.44190271,123420.0,123410.0,2.12270854]
["bitfinex-derivatives","BTCF0:USTF0",1760013590670,0.44190271,123420.0,123410.0,2.87102854]
["bitfinex-derivatives","BTCF0:USTF0",1760013590867,0.44190271,123420.0,123410.0,2.79219161]
["bitfinex-derivatives","BTCF0:USTF0",1760013591066,0.08110271,123420.0,123410.0,2.79207161]
["bitfinex-derivatives","BTCF0:USTF0",1760013591462,0.44190271,123420.0,123410.0,2.79207161]
["bitfinex-derivatives","BTCF0:USTF0",1760013591673,0.44190271,123420.0,123410.0,2.79407161]
["bitfinex-derivatives","BTCF0:USTF0",1760013591975,0.39733738,123460.0,123450.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1760013592177,0.67733738,123460.0,123450.0,0.76997]
["bitfinex-derivatives","BTCF0:USTF0",1760013592973,0.70595738,123460.0,123450.0,0.76997]
["bitfinex-derivatives","BTCF0:USTF0",1760013593176,1.41227901,123460.0,123450.0,0.77029]
["bitfinex-derivatives","BTCF0:USTF0",1760013593676,1.41227901,123460.0,123450.0,0.77021]
["bitfinex-derivatives","BTCF0:USTF0",1760013593871,1.36723901,123460.0,123450.0,0.77021]
["bitfinex-derivatives","BTCF0:USTF0",1760013594070,0.93861901,123460.0,123450.0,0.77021]
["bitfinex-derivatives","BTCF0:USTF0",1760013595470,0.96723901,123460.0,123450.0,0.77021]
["bitfinex-derivatives","BTCF0:USTF0",1760013595670,1.41227901,123460.0,123450.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1760013595870,1.41327901,123460.0,123450.0,0.77005]
["bitfinex-derivatives","BTCF0:USTF0",1760013596073,1.41327901,123460.0,123450.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1760013596374,1.41327901,123460.0,123450.0,0.76989]
["bitfinex-derivatives","BTCF0:USTF0",1760013596574,1.41227901,123460.0,123450.0,0.76989]
["bitfinex-derivatives","BTCF0:USTF0",1760013596977,1.36723901,123460.0,123450.0,0.76989]
["bitfinex-derivatives","BTCF0:USTF0",1760013597568,1.41227901,123460.0,123450.0,0.76989]
["bitfinex-derivatives","BTCF0:USTF0",1760013598272,1.41227901,123460.0,123450.0,0.76973]
["bitfinex-derivatives","BTCF0:USTF0",1760013598482,1.41227901,123460.0,123450.0,0.76949]
["bitfinex-derivatives","BTCF0:USTF0",1760013599876,1.41227901,123460.0,123420.0,2.45433451]
["bitfinex-derivatives","BTCF0:USTF0",1760013599877,0.0809932,123430.0,123420.0,0.07161451]
["bitfinex-derivatives","BTCF0:USTF0",1760013600075,0.70307483,123430.0,123420.0,0.77811]
["bitfinex-derivatives","BTCF0:USTF0",1760013600272,0.4417932,123430.0,123420.0,0.77811]
["bitfinex-derivatives","BTCF0:USTF0",1760013600469,0.4417932,123430.0,123420.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1760013600876,0.4417932,123430.0,123420.0,1.19587]
["bitfinex-derivatives","BTCF0:USTF0",1760013601070,0.4417932,123430.0,123420.0,0.44827]
["bitfinex-derivatives","BTCF0:USTF0",1760013601276,0.4417932,123430.0,123420.0,1.19583]
["bitfinex-derivatives","BTCF0:USTF0",1760013601978,0.6817932,123430.0,123420.0,1.19583]
["bitfinex-derivatives","BTCF0:USTF0",1760013602381,0.6817932,123430.0,123420.0,1.26744451]
["bitfinex-derivatives","BTCF0:USTF0",1760013602684,0.6817932,123430.0,123420.0,0.52188451]
["bitfinex-derivatives","BTCF0:USTF0",1760013603083,0.6817932,123430.0,123420.0,1.26928451]
["bitfinex-derivatives","BTCF0:USTF0",1760013603284,0.6817932,123430.0,123420.0,1.19767]
["bitfinex-derivatives","BTCF0:USTF0",1760013603584,0.6817932,123430.0,123420.0,1.26926532]
["bitfinex-derivatives","BTCF0:USTF0",1760013606089,0.6817932,123430.0,123420.0,1.19767]
["bitfinex-derivatives","BTCF0:USTF0",1760013606490,0.0809932,123430.0,123420.0,1.19767]
["bitfinex-derivatives","BTCF0:USTF0",1760013606791,0.0809932,123430.0,123420.0,1.55847]
["bitfinex-derivatives","BTCF0:USTF0",1760013607384,0.0809932,123430.0,123420.0,1.65969854]
["bitfinex-derivatives","BTCF0:USTF0",1760013608194,0.0909932,123430.0,123420.0,1.65969854]
["bitfinex-derivatives","BTCF0:USTF0",1760013608589,0.0809932,123430.0,123420.0,1.65969854]
["bitfinex-derivatives","BTCF0:USTF0",1760013608890,0.0809932,123430.0,123420.0,0.91229854]
["bitfinex-derivatives","BTCF0:USTF0",1760013609090,0.0809932,123430.0,123420.0,1.29837854]
["bitfinex-derivatives","BTCF0:USTF0",1760013610189,0.0809932,123430.0,123420.0,1.37937834]
["bitfinex-derivatives","BTCF0:USTF0",1760013610396,0.0744001,123450.0,123440.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1760013610595,0.441774,123460.0,123450.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1760013610891,0.711774,123460.0,123450.0,0.80828]
["bitfinex-derivatives","BTCF0:USTF0",1760013611392,0.711774,123460.0,123450.0,0.88005181]
["bitfinex-derivatives","BTCF0:USTF0",1760013612296,0.711774,123460.0,123450.0,0.13345181]
["bitfinex-derivatives","BTCF0:USTF0",1760013612492,0.785434,123460.0,123450.0,0.86652181]
["bitfinex-derivatives","BTCF0:USTF0",1760013613196,1.44671563,123460.0,123450.0,0.12004181]
["bitfinex-derivatives","BTCF0:USTF0",1760013613491,1.44671563,123460.0,123450.0,0.86652181]
["bitfinex-derivatives","BTCF0:USTF0",1760013613900,1.44671563,123460.0,123450.0,0.86636181]
["bitfinex-derivatives","BTCF0:USTF0",1760013614588,1.185434,123460.0,123450.0,0.86636181]
["bitfinex-derivatives","BTCF0:USTF0",1760013614788,1.44671563,123460.0,123450.0,0.86636181]
["bitfinex-derivatives","BTCF0:USTF0",1760013615397,1.44671563,123460.0,123450.0,0.12004181]
["bitfinex-derivatives","BTCF0:USTF0",1760013615597,1.44671563,123460.0,123450.0,0.07177181]
["bitfinex-derivatives","BTCF0:USTF0",1760013615900,1.44671563,123460.0,123450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760013616095,1.44671563,123460.0,123450.0,0.72436868]
["bitfinex-derivatives","BTCF0:USTF0",1760013616298,0.1546401,123450.0,123440.0,0.02935029]
["bitfinex-derivatives","BTCF0:USTF0",1760013616597,0.1546532,123430.0,123420.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1760013616898,1.39753483,123430.0,123420.0,0.76605]
["bitfinex-derivatives","BTCF0:USTF0",1760013618300,1.39753483,123430.0,123420.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1760013618498,1.39753483,123430.0,123420.0,0.76605]
["bitfinex-derivatives","BTCF0:USTF0",1760013619402,1.39753483,123430.0,123420.0,0.76705]
["bitfinex-derivatives","BTCF0:USTF0",1760013619793,1.39753483,123430.0,123420.0,0.76693]
["bitfinex-derivatives","BTCF0:USTF0",1760013619992,1.39753483,123430.0,123420.0,0.76673]
["bitfinex-derivatives","BTCF0:USTF0",1760013621197,1.79753483,123430.0,123420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760013621401,1.79753483,123430.0,123420.0,0.1845201]
["bitfinex-derivatives","BTCF0:USTF0",1760013621792,1.79753483,123430.0,123420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760013621993,1.79753483,123430.0,123420.0,0.1504801]
["bitfinex-derivatives","BTCF0:USTF0",1760013622197,0.0809998,123420.0,123410.0,0.02239161]
["bitfinex-derivatives","BTCF0:USTF0",1760013622502,0.1567029,123400.0,123390.0,0.16639392]
["bitfinex-derivatives","BTCF0:USTF0",1760013622704,0.4167029,123400.0,123390.0,0.16639392]
["bitfinex-derivatives","BTCF0:USTF0",1760013622904,0.7775029,123400.0,123390.0,0.16639392]
["bitfinex-derivatives","BTCF0:USTF0",1760013623101,1.03878453,123400.0,123390.0,0.16639392]
["bitfinex-derivatives","BTCF0:USTF0",1760013623403,1.03878453,123400.0,123390.0,0.82331392]
["bitfinex-derivatives","BTCF0:USTF0",1760013623801,1.03878453,123400.0,123390.0,0.67767]
["bitfinex-derivatives","BTCF0:USTF0",1760013624304,1.03878453,123400.0,123390.0,0.71807422]
["bitfinex-derivatives","BTCF0:USTF0",1760013625095,1.03878453,123400.0,123390.0,0.10926458]
["bitfinex-derivatives","BTCF0:USTF0",1760013625295,1.43978453,123400.0,123390.0,0.03718972]
["bitfinex-derivatives","BTCF0:USTF0",1760013625504,1.43978453,123400.0,123390.0,0.31932]
["bitfinex-derivatives","BTCF0:USTF0",1760013625706,0.1567095,123390.0,123380.0,0.07207486]
["bitfinex-derivatives","BTCF0:USTF0",1760013625900,1.04879113,123390.0,123380.0,0.81791486]
["bitfinex-derivatives","BTCF0:USTF0",1760013626600,0.107946,123380.0,123370.0,0.07215647]
["bitfinex-derivatives","BTCF0:USTF0",1760013626801,0.738746,123380.0,123370.0,0.85787085]
["bitfinex-derivatives","BTCF0:USTF0",1760013627697,0.787516,123380.0,123370.0,0.11215085]
["bitfinex-derivatives","BTCF0:USTF0",1760013628006,1.04879763,123380.0,123370.0,0.85779085]
["bitfinex-derivatives","BTCF0:USTF0",1760013628395,1.04879763,123380.0,123370.0,0.11315085]
["bitfinex-derivatives","BTCF0:USTF0",1760013628596,1.44879763,123380.0,123370.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760013628801,1.187516,123380.0,123370.0,0.66436009]
["bitfinex-derivatives","BTCF0:USTF0",1760013628997,0.787516,123380.0,123370.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760013629208,0.787516,123380.0,123370.0,0.74560009]
["bitfinex-derivatives","BTCF0:USTF0",1760013629911,1.04887117,123380.0,123370.0,0.78537585]
["bitfinex-derivatives","BTCF0:USTF0",1760013630209,0.73881954,123380.0,123370.0,0.78537585]
["bitfinex-derivatives","BTCF0:USTF0",1760013630408,0.56881954,123380.0,123370.0,0.78553585]
["bitfinex-derivatives","BTCF0:USTF0",1760013630605,0.44189954,123380.0,123370.0,0.52080845]
["bitfinex-derivatives","BTCF0:USTF0",1760013630803,0.44189954,123380.0,123370.0,1.26660845]
["bitfinex-derivatives","BTCF0:USTF0",1760013631205,0.44189954,123380.0,123370.0,1.18557585]
["bitfinex-derivatives","BTCF0:USTF0",1760013631707,0.44189954,123380.0,123370.0,1.18553585]
["bitfinex-derivatives","BTCF0:USTF0",1760013635014,7.354e-05,123380.0,123370.0,0.52080845]
["bitfinex-derivatives","BTCF0:USTF0",1760013635214,7.354e-05,123380.0,123370.0,1.26620845]
["bitfinex-derivatives","BTCF0:USTF0",1760013635603,7.354e-05,123380.0,123370.0,0.52080845]
["bitfinex-derivatives","BTCF0:USTF0",1760013635808,0.3608,123390.0,123380.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1760013636104,0.4418134,123400.0,123390.0,0.0810194]
["bitfinex-derivatives","BTCF0:USTF0",1760013636306,0.4687223,123420.0,123400.0,0.0810129]
["bitfinex-derivatives","BTCF0:USTF0",1760013636513,0.4687223,123420.0,123400.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1760013636514,0.0810063,123410.0,123400.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1760013636814,0.1079238,123420.0,123400.0,1.187287]
["bitfinex-derivatives","BTCF0:USTF0",1760013637009,0.1679238,123420.0,123410.0,0.0810063]
["bitfinex-derivatives","BTCF0:USTF0",1760013637713,0.0810063,123410.0,123400.0,1.1872883]
["bitfinex-derivatives","BTCF0:USTF0",1760013638310,0.0810063,123410.0,123400.0,0.4418083]
["bitfinex-derivatives","BTCF0:USTF0",1760013638510,0.0810063,123410.0,123400.0,0.8263329]
["bitfinex-derivatives","BTCF0:USTF0",1760013638907,0.0810063,123410.0,123400.0,0.8282929]
["bitfinex-derivatives","BTCF0:USTF0",1760013639113,0.0810063,123410.0,123400.0,1.1890529]
["bitfinex-derivatives","BTCF0:USTF0",1760013641013,0.0810063,123410.0,123400.0,1.1889729]
["bitfinex-derivatives","BTCF0:USTF0",1760013642114,0.1079246,123420.0,123400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760013642312,0.0810046,123420.0,123410.0,0.0810063]
["bitfinex-derivatives","BTCF0:USTF0",1760013642618,0.0809997,123420.0,123410.0,1.1869233]
["bitfinex-derivatives","BTCF0:USTF0",1760013642812,0.0809997,123420.0,123410.0,0.4418033]
["bitfinex-derivatives","BTCF0:USTF0",1760013643118,0.0809997,123420.0,123410.0,1.1868833]
["bitfinex-derivatives","BTCF0:USTF0",1760013643315,0.0809997,123420.0,123410.0,1.25891816]
["bitfinex-derivatives","BTCF0:USTF0",1760013643716,0.0809997,123420.0,123410.0,0.43287486]
["bitfinex-derivatives","BTCF0:USTF0",1760013643917,0.0809997,123420.0,123410.0,0.07207486]
["bitfinex-derivatives","BTCF0:USTF0",1760013644117,0.0809997,123420.0,123410.0,0.81703486]
["bitfinex-derivatives","BTCF0:USTF0",1760013644610,0.31959859,123450.0,123430.0,0.0809932]
["bitfinex-derivatives","BTCF0:USTF0",1760013644811,0.1093873,123470.0,123450.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1760013645020,0.6766773,123470.0,123460.0,0.79512]
["bitfinex-derivatives","BTCF0:USTF0",1760013645217,0.93795893,123470.0,123460.0,0.79512]
["bitfinex-derivatives","BTCF0:USTF0",1760013645419,0.93795893,123470.0,123460.0,0.7952]
["bitfinex-derivatives","BTCF0:USTF0",1760013645617,0.6766773,123470.0,123460.0,0.7952]
["bitfinex-derivatives","BTCF0:USTF0",1760013645822,0.6301873,123470.0,123460.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1760013646122,0.6017673,123470.0,123460.0,0.83594012]
["bitfinex-derivatives","BTCF0:USTF0",1760013646314,0.2409673,123470.0,123460.0,0.83594012]
["bitfinex-derivatives","BTCF0:USTF0",1760013646917,0.2409673,123470.0,123460.0,0.83590012]
["bitfinex-derivatives","BTCF0:USTF0",1760013647418,0.2419673,123470.0,123460.0,0.83590012]
["bitfinex-derivatives","BTCF0:USTF0",1760013647613,0.161,123470.0,123460.0,0.45090012]
["bitfinex-derivatives","BTCF0:USTF0",1760013647916,0.001,123470.0,123460.0,1.22414853]
["bitfinex-derivatives","BTCF0:USTF0",1760013648123,0.081967,123470.0,123460.0,3.70051362]
["bitfinex-derivatives","BTCF0:USTF0",1760013648317,0.65307491,123490.0,123480.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1760013648617,1.03403181,123490.0,123480.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1760013648818,0.7417569,123490.0,123480.0,0.79556]
["bitfinex-derivatives","BTCF0:USTF0",1760013649019,0.8166669,123490.0,123480.0,0.79556]
["bitfinex-derivatives","BTCF0:USTF0",1760013649717,0.8166669,123490.0,123480.0,0.79548]
["bitfinex-derivatives","BTCF0:USTF0",1760013649917,1.10894181,123490.0,123480.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1760013650121,1.06245181,123490.0,123480.0,0.7954]
["bitfinex-derivatives","BTCF0:USTF0",1760013650321,1.06245181,123490.0,123480.0,0.79532]
["bitfinex-derivatives","BTCF0:USTF0",1760013650521,1.06245181,123490.0,123480.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1760013650718,1.06245181,123490.0,123480.0,0.7952]
["bitfinex-derivatives","BTCF0:USTF0",1760013651021,1.03403181,123490.0,123480.0,0.7952]
["bitfinex-derivatives","BTCF0:USTF0",1760013651320,0.67323181,123490.0,123480.0,0.7952]
["bitfinex-derivatives","BTCF0:USTF0",1760013651721,0.3809569,123490.0,123480.0,0.7952]
["bitfinex-derivatives","BTCF0:USTF0",1760013651922,0.3809569,123490.0,123480.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1760013652126,0.3809569,123490.0,123480.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1760013652511,0.3809569,123490.0,123480.0,0.8759604]
["bitfinex-derivatives","BTCF0:USTF0",1760013652722,0.2009569,123490.0,123480.0,0.79492]
["bitfinex-derivatives","BTCF0:USTF0",1760013653124,0.2009569,123490.0,123480.0,2.81712]
["bitfinex-derivatives","BTCF0:USTF0",1760013654023,0.2009569,123490.0,123480.0,2.81812]
["bitfinex-derivatives","BTCF0:USTF0",1760013654223,0.0809569,123490.0,123480.0,2.8990804]
["bitfinex-derivatives","BTCF0:USTF0",1760013654629,0.0809569,123490.0,123480.0,3.2598804]
["bitfinex-derivatives","BTCF0:USTF0",1760013655421,0.0809569,123490.0,123480.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1760013655621,0.4417431,123510.0,123500.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1760013655822,0.8067131,123510.0,123500.0,0.81497]
["bitfinex-derivatives","BTCF0:USTF0",1760013656017,0.8342831,123510.0,123500.0,0.79067]
["bitfinex-derivatives","BTCF0:USTF0",1760013656223,1.12655801,123510.0,123500.0,0.79067]
["bitfinex-derivatives","BTCF0:USTF0",1760013656826,1.12755801,123510.0,123500.0,0.79067]
["bitfinex-derivatives","BTCF0:USTF0",1760013657024,1.12755801,123510.0,123500.0,0.79191]
["bitfinex-derivatives","BTCF0:USTF0",1760013657324,1.12755801,123510.0,123500.0,0.79187]
["bitfinex-derivatives","BTCF0:USTF0",1760013657827,1.52755801,123510.0,123500.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1760013658029,1.52755801,123510.0,123500.0,0.55183]
["bitfinex-derivatives","BTCF0:USTF0",1760013658322,1.52755801,123510.0,123500.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1760013658527,1.52755801,123510.0,123500.0,0.52203]
["bitfinex-derivatives","BTCF0:USTF0",1760013658823,1.52755801,123510.0,123500.0,0.79187]
["bitfinex-derivatives","BTCF0:USTF0",1760013659125,1.52755801,123510.0,123500.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1760013659319,1.52755801,123510.0,123500.0,0.26375]
["bitfinex-derivatives","BTCF0:USTF0",1760013659517,1.52755801,123510.0,123500.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1760013659723,0.7903131,123510.0,123500.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1760013659927,1.12755801,123510.0,123500.0,0.24363]
["bitfinex-derivatives","BTCF0:USTF0",1760013660123,1.12755801,123510.0,123500.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1760013660330,1.52755801,123510.0,123500.0,0.66323]
["bitfinex-derivatives","BTCF0:USTF0",1760013660531,1.52755801,123510.0,123500.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1760013660723,1.52755801,123510.0,123500.0,0.79215]
["bitfinex-derivatives","BTCF0:USTF0",1760013661222,1.12655801,123510.0,123500.0,0.79215]
["bitfinex-derivatives","BTCF0:USTF0",1760013661429,1.12655801,123510.0,123500.0,0.79219]
["bitfinex-derivatives","BTCF0:USTF0",1760013661624,0.7617431,123510.0,123500.0,0.1264573]
["bitfinex-derivatives","BTCF0:USTF0",1760013661928,0.99401801,123510.0,123500.0,0.79219]
["bitfinex-derivatives","BTCF0:USTF0",1760013663131,0.99401801,123510.0,123500.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1760013663435,0.99401801,123510.0,123500.0,0.79195]
["bitfinex-derivatives","BTCF0:USTF0",1760013663731,0.99401801,123510.0,123500.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1760013663930,0.99401801,123510.0,123500.0,0.79195]
["bitfinex-derivatives","BTCF0:USTF0",1760013664122,0.99401801,123510.0,123500.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1760013664123,0.6208,123510.0,123500.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1760013664326,0.0809407,123510.0,123500.0,1.2727373]
["bitfinex-derivatives","BTCF0:USTF0",1760013664530,0.4517407,123510.0,123500.0,0.44551]
["bitfinex-derivatives","BTCF0:USTF0",1760013664728,0.4009407,123510.0,123500.0,1.19179]
["bitfinex-derivatives","BTCF0:USTF0",1760013665034,0.4009407,123510.0,123500.0,1.2728573]
["bitfinex-derivatives","BTCF0:USTF0",1760013665234,1.05401561,123510.0,123500.0,0.44551]
["bitfinex-derivatives","BTCF0:USTF0",1760013665533,0.69321561,123510.0,123500.0,1.2728173]
["bitfinex-derivatives","BTCF0:USTF0",1760013665827,0.69321561,123510.0,123500.0,1.19179]
["bitfinex-derivatives","BTCF0:USTF0",1760013666135,1.05401561,123510.0,123500.0,1.19179]
["bitfinex-derivatives","BTCF0:USTF0",1760013667030,0.69321561,123510.0,123500.0,1.19155]
["bitfinex-derivatives","BTCF0:USTF0",1760013667534,1.09898561,123510.0,123500.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1760013667731,0.76575561,123510.0,123500.0,0.79151]
["bitfinex-derivatives","BTCF0:USTF0",1760013667936,0.69321561,123510.0,123500.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1760013668131,0.76575561,123510.0,123500.0,0.79167]
["bitfinex-derivatives","BTCF0:USTF0",1760013668335,1.12655561,123510.0,123500.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1760013668532,1.12655561,123510.0,123500.0,0.79163]
["bitfinex-derivatives","BTCF0:USTF0",1760013668732,1.05401561,123510.0,123500.0,0.79163]
["bitfinex-derivatives","BTCF0:USTF0",1760013668930,0.4009407,123510.0,123500.0,0.8725773]
["bitfinex-derivatives","BTCF0:USTF0",1760013669133,0.39704793,123530.0,123510.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1760013669338,0.43758654,123530.0,123520.0,0.8727242]
["bitfinex-derivatives","BTCF0:USTF0",1760013669532,0.72986145,123530.0,123520.0,0.79179]
["bitfinex-derivatives","BTCF0:USTF0",1760013669744,0.72986145,123530.0,123520.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1760013669745,0.43758654,123530.0,123520.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1760013670038,0.72986145,123530.0,123520.0,0.79191]
["bitfinex-derivatives","BTCF0:USTF0",1760013670234,0.73086145,123530.0,123520.0,0.79191]
["bitfinex-derivatives","BTCF0:USTF0",1760013670438,0.73086145,123530.0,123520.0,0.79179]
["bitfinex-derivatives","BTCF0:USTF0",1760013671135,0.73086145,123530.0,123520.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1760013671334,0.37420251,123530.0,123520.0,0.8726042]
["bitfinex-derivatives","BTCF0:USTF0",1760013671535,0.0819276,123530.0,123520.0,0.79167]
["bitfinex-derivatives","BTCF0:USTF0",1760013671733,0.0819276,123530.0,123520.0,0.79159]
["bitfinex-derivatives","BTCF0:USTF0",1760013671934,0.0819276,123530.0,123520.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1760013672132,0.0819276,123530.0,123520.0,0.79159]
["bitfinex-derivatives","BTCF0:USTF0",1760013672335,0.0819276,123530.0,123520.0,0.8725242]
["bitfinex-derivatives","BTCF0:USTF0",1760013672739,0.0819276,123530.0,123520.0,1.2333242]
["bitfinex-derivatives","BTCF0:USTF0",1760013673040,0.001,123530.0,123520.0,0.4872442]
["bitfinex-derivatives","BTCF0:USTF0",1760013673536,0.001,123530.0,123520.0,1.6330842]
["bitfinex-derivatives","BTCF0:USTF0",1760013674139,0.001,123530.0,123520.0,0.8872442]
["bitfinex-derivatives","BTCF0:USTF0",1760013674340,0.001,123530.0,123520.0,1.6330442]
["bitfinex-derivatives","BTCF0:USTF0",1760013674541,0.0819276,123530.0,123520.0,0.8872442]
["bitfinex-derivatives","BTCF0:USTF0",1760013674738,0.001,123530.0,123520.0,0.8872442]
["bitfinex-derivatives","BTCF0:USTF0",1760013674938,0.001,123530.0,123520.0,1.6329242]
["bitfinex-derivatives","BTCF0:USTF0",1760013675136,0.0819276,123530.0,123520.0,0.95357759]
["bitfinex-derivatives","BTCF0:USTF0",1760013675344,0.0819276,123530.0,123520.0,1.69921759]
["bitfinex-derivatives","BTCF0:USTF0",1760013676242,0.001,123530.0,123520.0,0.95357759]
["bitfinex-derivatives","BTCF0:USTF0",1760013676444,0.001,123530.0,123520.0,1.69909759]
["bitfinex-derivatives","BTCF0:USTF0",1760013676938,0.001,123530.0,123520.0,0.95357759]
["bitfinex-derivatives","BTCF0:USTF0",1760013677142,0.0819276,123530.0,123520.0,1.69897759]
["bitfinex-derivatives","BTCF0:USTF0",1760013677341,0.0819276,123530.0,123520.0,0.95357759]
["bitfinex-derivatives","BTCF0:USTF0",1760013677544,0.0819276,123530.0,123520.0,1.69893759]
["bitfinex-derivatives","BTCF0:USTF0",1760013677843,0.001,123530.0,123520.0,1.69893759]
["bitfinex-derivatives","BTCF0:USTF0",1760013678043,0.001,123530.0,123520.0,0.95357759]
["bitfinex-derivatives","BTCF0:USTF0",1760013678244,0.001,123530.0,123520.0,1.69889759]
["bitfinex-derivatives","BTCF0:USTF0",1760013679242,0.001,123530.0,123520.0,0.95357759]
["bitfinex-derivatives","BTCF0:USTF0",1760013679442,0.3608,123570.0,123530.0,0.0809276]
["bitfinex-derivatives","BTCF0:USTF0",1760013679642,0.3709056,123570.0,123550.0,0.73398641]
["bitfinex-derivatives","BTCF0:USTF0",1760013679847,0.0809056,123570.0,123550.0,0.73398641]
["bitfinex-derivatives","BTCF0:USTF0",1760013680142,0.43334,123580.0,123550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760013680346,0.0809145,123550.0,123540.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1760013680537,0.40075701,123560.0,123540.0,4.7092811]
["bitfinex-derivatives","BTCF0:USTF0",1760013680744,0.40074511,123580.0,123550.0,1.50145941]
["bitfinex-derivatives","BTCF0:USTF0",1760013680939,0.2208949,123580.0,123570.0,0.4624914]
["bitfinex-derivatives","BTCF0:USTF0",1760013681137,0.2208949,123580.0,123570.0,0.76747]
["bitfinex-derivatives","BTCF0:USTF0",1760013681641,0.51316981,123580.0,123570.0,0.76747]
["bitfinex-derivatives","BTCF0:USTF0",1760013681847,0.74570981,123580.0,123570.0,0.06113577]
["bitfinex-derivatives","BTCF0:USTF0",1760013682036,0.4534349,123580.0,123570.0,0.80781577]
["bitfinex-derivatives","BTCF0:USTF0",1760013682242,1.50650981,123580.0,123570.0,0.06113577]
["bitfinex-derivatives","BTCF0:USTF0",1760013682642,1.50650981,123580.0,123570.0,0.80773577]
["bitfinex-derivatives","BTCF0:USTF0",1760013683244,1.50650981,123580.0,123570.0,0.06113577]
["bitfinex-derivatives","BTCF0:USTF0",1760013683451,1.52453137,123580.0,123570.0,0.7466]
["bitfinex-derivatives","BTCF0:USTF0",1760013683646,1.52453228,123580.0,123560.0,0.04092451]
["bitfinex-derivatives","BTCF0:USTF0",1760013683845,0.0809211,123540.0,123530.0,2.4624846]
["bitfinex-derivatives","BTCF0:USTF0",1760013684046,0.29509999,123560.0,123550.0,0.1076245]
["bitfinex-derivatives","BTCF0:USTF0",1760013684248,0.1107048,123570.0,123560.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1760013684448,0.40297971,123570.0,123560.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1760013684649,0.40297971,123570.0,123560.0,0.77355]
["bitfinex-derivatives","BTCF0:USTF0",1760013684845,0.40297971,123570.0,123560.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1760013685047,0.0808884,123590.0,123570.0,0.0808988]
["bitfinex-derivatives","BTCF0:USTF0",1760013685249,0.2606884,123590.0,123580.0,0.30897578]
["bitfinex-derivatives","BTCF0:USTF0",1760013685454,0.55296331,123590.0,123580.0,0.30897578]
["bitfinex-derivatives","BTCF0:USTF0",1760013685648,0.0809014,123570.0,123560.0,2.39813]
["bitfinex-derivatives","BTCF0:USTF0",1760013685849,0.1107014,123570.0,123560.0,2.83425479]
["bitfinex-derivatives","BTCF0:USTF0",1760013686055,0.0809014,123570.0,123560.0,2.83425479]
["bitfinex-derivatives","BTCF0:USTF0",1760013686454,0.0809014,123570.0,123560.0,2.91516279]
["bitfinex-derivatives","BTCF0:USTF0",1760013686755,0.0809014,123570.0,123560.0,0.14668279]
["bitfinex-derivatives","BTCF0:USTF0",1760013686952,0.32207491,123580.0,123560.0,1.17437479]
["bitfinex-derivatives","BTCF0:USTF0",1760013687253,0.40296691,123590.0,123570.0,1.1894592]
["bitfinex-derivatives","BTCF0:USTF0",1760013687556,0.0808949,123580.0,123570.0,1.1894592]
["bitfinex-derivatives","BTCF0:USTF0",1760013687857,0.0808949,123580.0,123570.0,0.4416992]
["bitfinex-derivatives","BTCF0:USTF0",1760013688156,0.0808949,123580.0,123570.0,1.1893792]
["bitfinex-derivatives","BTCF0:USTF0",1760013688749,0.32207491,123590.0,123570.0,1.1893792]
["bitfinex-derivatives","BTCF0:USTF0",1760013688954,0.16148889,123610.0,123600.0,0.0808818]
["bitfinex-derivatives","BTCF0:USTF0",1760013689164,0.0298,123620.0,123610.0,0.0808753]
["bitfinex-derivatives","BTCF0:USTF0",1760013689458,0.31132952,123620.0,123610.0,1.09475021]
["bitfinex-derivatives","BTCF0:USTF0",1760013689653,0.1298,123630.0,123610.0,4.26583021]
["bitfinex-derivatives","BTCF0:USTF0",1760013689848,0.06579292,123630.0,123620.0,1.88458361]
["bitfinex-derivatives","BTCF0:USTF0",1760013690047,0.0298,123640.0,123620.0,1.13394361]
["bitfinex-derivatives","BTCF0:USTF0",1760013690248,0.29,123640.0,123630.0,0.4416622]
["bitfinex-derivatives","BTCF0:USTF0",1760013690450,0.0298,123680.0,123630.0,1.92767453]
["bitfinex-derivatives","BTCF0:USTF0",1760013690657,0.0298,123670.0,123660.0,0.73391751]
["bitfinex-derivatives","BTCF0:USTF0",1760013690848,0.0298,123680.0,123670.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1760013691156,0.3498,123680.0,123670.0,0.835196]
["bitfinex-derivatives","BTCF0:USTF0",1760013691459,0.3498,123680.0,123670.0,0.841636]
["bitfinex-derivatives","BTCF0:USTF0",1760013691652,0.3498,123680.0,123670.0,1.597796]
["bitfinex-derivatives","BTCF0:USTF0",1760013691850,0.0298,123680.0,123670.0,1.197796]
["bitfinex-derivatives","BTCF0:USTF0",1760013692157,0.0298,123670.0,123660.0,2.38116]
["bitfinex-derivatives","BTCF0:USTF0",1760013692357,0.0298,123670.0,123660.0,2.0609443]
["bitfinex-derivatives","BTCF0:USTF0",1760013692659,0.0298,123670.0,123660.0,2.8177443]
["bitfinex-derivatives","BTCF0:USTF0",1760013692855,0.0298,123670.0,123660.0,2.79486181]
["bitfinex-derivatives","BTCF0:USTF0",1760013693058,0.0298,123670.0,123660.0,3.35914552]
["bitfinex-derivatives","BTCF0:USTF0",1760013693354,0.0298,123670.0,123660.0,3.65217673]
["bitfinex-derivatives","BTCF0:USTF0",1760013693555,0.0298,123670.0,123660.0,2.0609443]
["bitfinex-derivatives","BTCF0:USTF0",1760013693859,0.0298,123670.0,123660.0,2.8991469]
["bitfinex-derivatives","BTCF0:USTF0",1760013694065,0.0298,123670.0,123660.0,3.19142181]
["bitfinex-derivatives","BTCF0:USTF0",1760013694257,0.0298,123670.0,123660.0,2.88925497]
["bitfinex-derivatives","BTCF0:USTF0",1760013694562,0.471436,123670.0,123660.0,2.88901497]
["bitfinex-derivatives","BTCF0:USTF0",1760013694953,0.481436,123670.0,123660.0,2.88901497]
["bitfinex-derivatives","BTCF0:USTF0",1760013695158,0.77371091,123670.0,123660.0,2.8180643]
["bitfinex-derivatives","BTCF0:USTF0",1760013695553,0.481436,123670.0,123660.0,2.8180643]
["bitfinex-derivatives","BTCF0:USTF0",1760013695760,0.0398,123670.0,123660.0,2.0609443]
["bitfinex-derivatives","BTCF0:USTF0",1760013695959,0.0398,123670.0,123660.0,3.1795843]
["bitfinex-derivatives","BTCF0:USTF0",1760013696156,0.120636,123670.0,123660.0,2.8187843]
["bitfinex-derivatives","BTCF0:USTF0",1760013696355,0.481436,123670.0,123660.0,2.8187843]
["bitfinex-derivatives","BTCF0:USTF0",1760013696556,0.481436,123670.0,123660.0,2.87539502]
["bitfinex-derivatives","BTCF0:USTF0",1760013697365,0.77371091,123670.0,123660.0,2.87539502]
["bitfinex-derivatives","BTCF0:USTF0",1760013697861,0.77371091,123670.0,123660.0,0.7984243]
["bitfinex-derivatives","BTCF0:USTF0",1760013698060,1.52147091,123670.0,123660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760013698256,1.07983491,123670.0,123660.0,0.76500613]
["bitfinex-derivatives","BTCF0:USTF0",1760013698463,0.0298,123670.0,123660.0,1.2000826]
["bitfinex-derivatives","BTCF0:USTF0",1760013698659,0.0298,123670.0,123660.0,1.11924]
["bitfinex-derivatives","BTCF0:USTF0",1760013699056,0.0298,123680.0,123670.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1760013699261,0.0298,123680.0,123670.0,1.54824163]
["bitfinex-derivatives","BTCF0:USTF0",1760013699467,0.03762793,123690.0,123670.0,2.01414575]
["bitfinex-derivatives","BTCF0:USTF0",1760013699666,0.00780878,123690.0,123680.0,0.33509146]
["bitfinex-derivatives","BTCF0:USTF0",1760013700166,0.00780878,123690.0,123680.0,0.66968357]
["bitfinex-derivatives","BTCF0:USTF0",1760013700363,0.0298,123710.0,123690.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1760013700558,0.0298,123710.0,123700.0,1.50437928]
["bitfinex-derivatives","BTCF0:USTF0",1760013700757,0.0298,123710.0,123700.0,1.43386771]
["bitfinex-derivatives","BTCF0:USTF0",1760013700963,0.0298,123710.0,123700.0,1.50437605]
["bitfinex-derivatives","BTCF0:USTF0",1760013701270,0.0298,123710.0,123700.0,1.14601605]
["bitfinex-derivatives","BTCF0:USTF0",1760013701459,0.3906,123720.0,123710.0,0.0808099]
["bitfinex-derivatives","BTCF0:USTF0",1760013701659,0.3906,123740.0,123710.0,1.52022259]
["bitfinex-derivatives","BTCF0:USTF0",1760013701962,0.0298,123730.0,123720.0,2.4605234]
["bitfinex-derivatives","BTCF0:USTF0",1760013702165,0.0298,123730.0,123720.0,2.9605234]
["bitfinex-derivatives","BTCF0:USTF0",1760013702361,0.0298,123740.0,123730.0,0.0807968]
["bitfinex-derivatives","BTCF0:USTF0",1760013702566,0.3906,123750.0,123730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760013702859,0.3906,123750.0,123740.0,0.5005709]
["bitfinex-derivatives","BTCF0:USTF0",1760013703066,0.3906,123750.0,123740.0,0.79284581]
["bitfinex-derivatives","BTCF0:USTF0",1760013703266,0.0298,123750.0,123740.0,0.5005709]
["bitfinex-derivatives","BTCF0:USTF0",1760013703567,0.0298,123750.0,123740.0,1.2388703]
["bitfinex-derivatives","BTCF0:USTF0",1760013703868,0.00782793,123770.0,123750.0,0.0807838]
["bitfinex-derivatives","BTCF0:USTF0",1760013704162,0.0298,123770.0,123760.0,3.30318385]
["bitfinex-derivatives","BTCF0:USTF0",1760013704362,0.0298,123770.0,123760.0,0.37305211]
["bitfinex-derivatives","BTCF0:USTF0",1760013704562,0.3906,123770.0,123760.0,2.8604572]
["bitfinex-derivatives","BTCF0:USTF0",1760013704768,0.3906,123770.0,123760.0,2.0993772]
["bitfinex-derivatives","BTCF0:USTF0",1760013705067,0.3906,123770.0,123760.0,2.39165211]
["bitfinex-derivatives","BTCF0:USTF0",1760013705368,0.03493,123760.0,123750.0,2.0991405]
["bitfinex-derivatives","BTCF0:USTF0",1760013705558,0.39573,123760.0,123750.0,2.8603405]
["bitfinex-derivatives","BTCF0:USTF0",1760013705760,0.03493,123760.0,123750.0,0.77305541]
["bitfinex-derivatives","BTCF0:USTF0",1760013705957,0.03493,123760.0,123750.0,0.37305541]
["bitfinex-derivatives","BTCF0:USTF0",1760013706157,0.03493,123760.0,123750.0,0.0807805]
["bitfinex-derivatives","BTCF0:USTF0",1760013706361,0.03493,123750.0,123740.0,2.20389506]
["bitfinex-derivatives","BTCF0:USTF0",1760013706756,0.03493,123760.0,123750.0,0.0807838]
["bitfinex-derivatives","BTCF0:USTF0",1760013707163,0.3608,123770.0,123750.0,0.8415838]
["bitfinex-derivatives","BTCF0:USTF0",1760013707364,0.03493,123780.0,123760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760013707564,0.03493,123780.0,123770.0,1.2059672]
["bitfinex-derivatives","BTCF0:USTF0",1760013707967,0.03493,123780.0,123770.0,0.4415672]
["bitfinex-derivatives","BTCF0:USTF0",1760013708159,0.03493,123780.0,123770.0,1.2062472]
["bitfinex-derivatives","BTCF0:USTF0",1760013708361,0.03493,123780.0,123770.0,1.2062872]
["bitfinex-derivatives","BTCF0:USTF0",1760013708664,0.03493,123780.0,123770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760013708864,0.6948993,123780.0,123770.0,0.76452]
["bitfinex-derivatives","BTCF0:USTF0",1760013709164,0.03493,123770.0,123760.0,0.0807772]
["bitfinex-derivatives","BTCF0:USTF0",1760013709364,0.03493,123770.0,123760.0,0.76456]
["bitfinex-derivatives","BTCF0:USTF0",1760013709572,0.03493,123760.0,123750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760013710069,1.4180693,123760.0,123750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760013710772,0.9556993,123760.0,123750.0,0.76664]
["bitfinex-derivatives","BTCF0:USTF0",1760013710974,1.0180693,123760.0,123750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760013711271,1.0180693,123760.0,123750.0,0.76644]
["bitfinex-derivatives","BTCF0:USTF0",1760013711468,0.6572693,123760.0,123750.0,0.76644]
["bitfinex-derivatives","BTCF0:USTF0",1760013711670,1.0988465,123760.0,123750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760013711866,0.03493,123750.0,123740.0,2.08170208]
["bitfinex-derivatives","BTCF0:USTF0",1760013712060,0.6672693,123750.0,123740.0,0.82806208]
["bitfinex-derivatives","BTCF0:USTF0",1760013712459,1.0280693,123750.0,123740.0,0.82806208]
["bitfinex-derivatives","BTCF0:USTF0",1760013713368,0.34493,123750.0,123740.0,0.06390208]
["bitfinex-derivatives","BTCF0:USTF0",1760013713568,0.03493,123760.0,123750.0,0.0807838]
["bitfinex-derivatives","BTCF0:USTF0",1760013713773,0.3448993,123760.0,123750.0,0.7638]
["bitfinex-derivatives","BTCF0:USTF0",1760013714165,0.7056993,123760.0,123750.0,0.7638]
["bitfinex-derivatives","BTCF0:USTF0",1760013714373,0.03602,123750.0,123740.0,0.37819196]
["bitfinex-derivatives","BTCF0:USTF0",1760013714569,0.7162193,123750.0,123740.0,0.78135196]
["bitfinex-derivatives","BTCF0:USTF0",1760013714770,0.9862193,123750.0,123740.0,0.01739196]
["bitfinex-derivatives","BTCF0:USTF0",1760013714969,0.9862193,123750.0,123740.0,0.78127196]
["bitfinex-derivatives","BTCF0:USTF0",1760013715267,0.9862193,123750.0,123740.0,0.77927196]
["bitfinex-derivatives","BTCF0:USTF0",1760013715474,0.04602,123750.0,123740.0,0.41539196]
["bitfinex-derivatives","BTCF0:USTF0",1760013715670,0.45625,123750.0,123740.0,0.01539196]
["bitfinex-derivatives","BTCF0:USTF0",1760013715871,0.72625,123750.0,123740.0,0.07849922]
["bitfinex-derivatives","BTCF0:USTF0",1760013716071,1.4670031,123750.0,123740.0,0.77903196]
["bitfinex-derivatives","BTCF0:USTF0",1760013716278,1.4670031,123750.0,123740.0,0.01739196]
["bitfinex-derivatives","BTCF0:USTF0",1760013716777,1.3862193,123750.0,123740.0,0.01739196]
["bitfinex-derivatives","BTCF0:USTF0",1760013716968,0.9862193,123750.0,123740.0,0.01739196]
["bitfinex-derivatives","BTCF0:USTF0",1760013717272,0.66682,123750.0,123740.0,0.41739196]
["bitfinex-derivatives","BTCF0:USTF0",1760013717471,0.03602,123750.0,123740.0,0.85898226]
["bitfinex-derivatives","BTCF0:USTF0",1760013717776,0.03602,123750.0,123740.0,1.26170226]
["bitfinex-derivatives","BTCF0:USTF0",1760013717968,0.03493,123760.0,123750.0,0.0807838]
["bitfinex-derivatives","BTCF0:USTF0",1760013718168,0.03493,123760.0,123750.0,0.4415838]
["bitfinex-derivatives","BTCF0:USTF0",1760013718367,0.03493,123760.0,123750.0,0.4807838]
["bitfinex-derivatives","BTCF0:USTF0",1760013718563,0.03493,123760.0,123750.0,1.2938478]
["bitfinex-derivatives","BTCF0:USTF0",1760013718774,0.03493,123760.0,123750.0,0.8910078]
["bitfinex-derivatives","BTCF0:USTF0",1760013718969,0.03493,123760.0,123750.0,1.2936478]
["bitfinex-derivatives","BTCF0:USTF0",1760013719175,0.1157072,123760.0,123750.0,1.24975184]
["bitfinex-derivatives","BTCF0:USTF0",1760013719369,1.0859065,123760.0,123750.0,0.01582712]
["bitfinex-derivatives","BTCF0:USTF0",1760013719674,1.0859065,123760.0,123750.0,0.85126866]
["bitfinex-derivatives","BTCF0:USTF0",1760013719870,1.0859065,123760.0,123750.0,0.08750866]
["bitfinex-derivatives","BTCF0:USTF0",1760013720071,1.0859065,123760.0,123750.0,0.85122866]
["bitfinex-derivatives","BTCF0:USTF0",1760013720272,1.4859065,123760.0,123750.0,0.05913406]
["bitfinex-derivatives","BTCF0:USTF0",1760013720670,1.4859065,123760.0,123750.0,0.04330694]
["bitfinex-derivatives","BTCF0:USTF0",1760013720972,1.4859065,123760.0,123750.0,0.07173269]
["bitfinex-derivatives","BTCF0:USTF0",1760013721167,1.4859065,123760.0,123740.0,0.07232606]
["bitfinex-derivatives","BTCF0:USTF0",1760013721168,0.1762338,123750.0,123740.0,0.07232606]
["bitfinex-derivatives","BTCF0:USTF0",1760013721367,1.5170031,123750.0,123740.0,0.07232606]
["bitfinex-derivatives","BTCF0:USTF0",1760013721771,1.5170031,123750.0,123740.0,0.01571534]
["bitfinex-derivatives","BTCF0:USTF0",1760013722175,1.5170031,123750.0,123740.0,0.07232606]
["bitfinex-derivatives","BTCF0:USTF0",1760013722570,1.2570338,123750.0,123740.0,0.07332606]
["bitfinex-derivatives","BTCF0:USTF0",1760013722876,1.5170031,123750.0,123740.0,0.07332606]
["bitfinex-derivatives","BTCF0:USTF0",1760013724576,1.5170031,123750.0,123740.0,0.07232606]
["bitfinex-derivatives","BTCF0:USTF0",1760013724776,1.5180031,123750.0,123740.0,0.07232606]
["bitfinex-derivatives","BTCF0:USTF0",1760013725581,0.77725,123750.0,123740.0,0.09650564]
["bitfinex-derivatives","BTCF0:USTF0",1760013725775,0.9777893,123750.0,123740.0,0.91598831]
["bitfinex-derivatives","BTCF0:USTF0",1760013726078,0.09702,123750.0,123740.0,0.85730564]
["bitfinex-derivatives","BTCF0:USTF0",1760013726278,0.03702,123750.0,123740.0,1.61978564]
["bitfinex-derivatives","BTCF0:USTF0",1760013726683,0.03702,123750.0,123740.0,2.09116852]
["bitfinex-derivatives","BTCF0:USTF0",1760013726870,0.03702,123750.0,123740.0,1.32864852]
["bitfinex-derivatives","BTCF0:USTF0",1760013727077,0.03702,123750.0,123740.0,2.09116852]
["bitfinex-derivatives","BTCF0:USTF0",1760013727273,0.03702,123750.0,123740.0,1.24785822]
["bitfinex-derivatives","BTCF0:USTF0",1760013727274,0.1178038,123750.0,123740.0,1.24785822]
["bitfinex-derivatives","BTCF0:USTF0",1760013727478,0.3777731,123750.0,123740.0,0.77651534]
["bitfinex-derivatives","BTCF0:USTF0",1760013727680,1.1080031,123750.0,123740.0,0.41571534]
["bitfinex-derivatives","BTCF0:USTF0",1760013727880,1.1080031,123750.0,123740.0,1.17839534]
["bitfinex-derivatives","BTCF0:USTF0",1760013728282,1.1070031,123750.0,123740.0,1.17939534]
["bitfinex-derivatives","BTCF0:USTF0",1760013728482,1.1070031,123750.0,123740.0,1.25073822]
["bitfinex-derivatives","BTCF0:USTF0",1760013728682,1.1070031,123750.0,123740.0,0.08805822]
["bitfinex-derivatives","BTCF0:USTF0",1760013729084,1.1070031,123750.0,123740.0,0.07134288]
["bitfinex-derivatives","BTCF0:USTF0",1760013729288,1.1070031,123750.0,123740.0,0.07234288]
["bitfinex-derivatives","BTCF0:USTF0",1760013729482,1.5070031,123750.0,123740.0,0.07234288]
["bitfinex-derivatives","BTCF0:USTF0",1760013729687,1.1462031,123750.0,123740.0,0.07234288]
["bitfinex-derivatives","BTCF0:USTF0",1760013729879,1.5070031,123750.0,123740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760013730078,2.2695231,123750.0,123740.0,0.05818007]
["bitfinex-derivatives","BTCF0:USTF0",1760013730386,1.5070031,123750.0,123740.0,0.0581907]
["bitfinex-derivatives","BTCF0:USTF0",1760013730785,1.1462031,123750.0,123740.0,0.0581907]
["bitfinex-derivatives","BTCF0:USTF0",1760013730983,0.4862338,123750.0,123740.0,0.4817903]
["bitfinex-derivatives","BTCF0:USTF0",1760013731178,0.4462338,123750.0,123740.0,0.55213318]
["bitfinex-derivatives","BTCF0:USTF0",1760013731384,0.7072031,123750.0,123740.0,0.47134288]
["bitfinex-derivatives","BTCF0:USTF0",1760013732189,0.7062031,123750.0,123740.0,0.47134288]
["bitfinex-derivatives","BTCF0:USTF0",1760013732486,0.7062031,123750.0,123740.0,0.07134288]
["bitfinex-derivatives","BTCF0:USTF0",1760013732487,1.0670031,123750.0,123740.0,0.07134288]
["bitfinex-derivatives","BTCF0:USTF0",1760013733293,1.0670031,123750.0,123720.0,0.11557675]
["bitfinex-derivatives","BTCF0:USTF0",1760013733294,0.09545,123730.0,123720.0,0.11557675]
["bitfinex-derivatives","BTCF0:USTF0",1760013733496,1.0770161,123730.0,123720.0,0.51557675]
["bitfinex-derivatives","BTCF0:USTF0",1760013733788,1.0770161,123730.0,123720.0,0.41573813]
["bitfinex-derivatives","BTCF0:USTF0",1760013733987,0.7162161,123730.0,123720.0,0.41573813]
["bitfinex-derivatives","BTCF0:USTF0",1760013734492,1.0770161,123730.0,123720.0,0.41573813]
["bitfinex-derivatives","BTCF0:USTF0",1760013734881,0.4562468,123730.0,123720.0,0.41573813]
["bitfinex-derivatives","BTCF0:USTF0",1760013735093,0.7162161,123730.0,123720.0,0.85834153]
["bitfinex-derivatives","BTCF0:USTF0",1760013735288,0.03602,123730.0,123720.0,0.85834153]
["bitfinex-derivatives","BTCF0:USTF0",1760013735482,0.03602,123730.0,123720.0,1.72014015]
["bitfinex-derivatives","BTCF0:USTF0",1760013735892,0.03602,123730.0,123720.0,1.72038015]
["bitfinex-derivatives","BTCF0:USTF0",1760013736293,0.03602,123730.0,123720.0,2.12038015]
["bitfinex-derivatives","BTCF0:USTF0",1760013736689,0.03602,123730.0,123720.0,2.12018015]
["bitfinex-derivatives","BTCF0:USTF0",1760013736889,0.1168168,123730.0,123720.0,1.422015]
["bitfinex-derivatives","BTCF0:USTF0",1760013737089,0.1168168,123730.0,123720.0,2.182975]
["bitfinex-derivatives","BTCF0:USTF0",1760013737693,0.1168168,123730.0,123720.0,2.1021716]
["bitfinex-derivatives","BTCF0:USTF0",1760013737893,0.03602,123730.0,123720.0,2.182975]
["bitfinex-derivatives","BTCF0:USTF0",1760013738088,0.0807968,123730.0,123720.0,2.08313638]
["bitfinex-derivatives","BTCF0:USTF0",1760013738294,0.3767811,123740.0,123720.0,1.32117638]
["bitfinex-derivatives","BTCF0:USTF0",1760013738496,0.3767811,123740.0,123730.0,1.22254355]
["bitfinex-derivatives","BTCF0:USTF0",1760013738697,0.3767811,123740.0,123730.0,1.62254355]
["bitfinex-derivatives","BTCF0:USTF0",1760013739697,0.3767811,123740.0,123730.0,1.5224]
["bitfinex-derivatives","BTCF0:USTF0",1760013740297,0.4362111,123740.0,123730.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760013740597,0.4362111,123740.0,123730.0,1.52176]
["bitfinex-derivatives","BTCF0:USTF0",1760013741008,0.4362111,123740.0,123730.0,1.62195638]
["bitfinex-derivatives","BTCF0:USTF0",1760013741196,0.7562111,123740.0,123730.0,0.86099638]
["bitfinex-derivatives","BTCF0:USTF0",1760013741393,0.7562111,123740.0,123730.0,1.52176]
["bitfinex-derivatives","BTCF0:USTF0",1760013741593,0.4962418,123740.0,123730.0,1.52176]
["bitfinex-derivatives","BTCF0:USTF0",1760013741898,0.7562111,123740.0,123730.0,1.52176]
["bitfinex-derivatives","BTCF0:USTF0",1760013742097,0.7562111,123740.0,123730.0,1.16096]
["bitfinex-derivatives","BTCF0:USTF0",1760013742400,0.7562111,123740.0,123730.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760013742698,1.1170111,123740.0,123730.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760013742898,0.7562111,123740.0,123730.0,0.47158095]
["bitfinex-derivatives","BTCF0:USTF0",1760013743798,1.1170111,123740.0,123730.0,0.47158095]
["bitfinex-derivatives","BTCF0:USTF0",1760013744198,1.8772911,123740.0,123730.0,0.07158095]
["bitfinex-derivatives","BTCF0:USTF0",1760013744697,1.8772911,123740.0,123730.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760013744997,2.2771311,123740.0,123730.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760013745694,1.5170111,123740.0,123730.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760013746100,2.2769711,123740.0,123730.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760013746795,0.1750268,123730.0,123720.0,0.01554909]
["bitfinex-derivatives","BTCF0:USTF0",1760013747000,1.1157961,123730.0,123720.0,0.01554909]
["bitfinex-derivatives","BTCF0:USTF0",1760013747201,1.1157961,123730.0,123720.0,0.41554909]
["bitfinex-derivatives","BTCF0:USTF0",1760013747404,0.35654,123730.0,123720.0,2.18144003]
["bitfinex-derivatives","BTCF0:USTF0",1760013747599,0.1173368,123730.0,123720.0,1.42172003]
["bitfinex-derivatives","BTCF0:USTF0",1760013747791,0.1173368,123730.0,123720.0,1.32152365]
["bitfinex-derivatives","BTCF0:USTF0",1760013748095,0.6567893,123740.0,123720.0,0.88092035]
["bitfinex-derivatives","BTCF0:USTF0",1760013748299,0.1173368,123730.0,123720.0,1.28260375]
["bitfinex-derivatives","BTCF0:USTF0",1760013748504,0.1173368,123730.0,123720.0,1.3827876]
["bitfinex-derivatives","BTCF0:USTF0",1760013748700,0.1173368,123730.0,123720.0,1.7827876]
["bitfinex-derivatives","BTCF0:USTF0",1760013748898,0.1173368,123730.0,123720.0,1.60180035]
["bitfinex-derivatives","BTCF0:USTF0",1760013749097,0.1173368,123730.0,123720.0,1.24100035]
["bitfinex-derivatives","BTCF0:USTF0",1760013749297,0.1173368,123730.0,123720.0,1.3411842]
["bitfinex-derivatives","BTCF0:USTF0",1760013749898,0.1173368,123730.0,123720.0,0.5811042]
["bitfinex-derivatives","BTCF0:USTF0",1760013750099,0.1173368,123730.0,123720.0,1.3411042]
["bitfinex-derivatives","BTCF0:USTF0",1760013750705,0.1173368,123730.0,123720.0,1.3401042]
["bitfinex-derivatives","BTCF0:USTF0",1760013751003,0.1173368,123730.0,123720.0,0.5801042]
["bitfinex-derivatives","BTCF0:USTF0",1760013751201,0.1173368,123730.0,123720.0,1.3396242]
["bitfinex-derivatives","BTCF0:USTF0",1760013751202,0.3773061,123730.0,123720.0,1.3396242]
["bitfinex-derivatives","BTCF0:USTF0",1760013751397,0.4349961,123730.0,123720.0,0.5801042]
["bitfinex-derivatives","BTCF0:USTF0",1760013751702,1.1157961,123730.0,123720.0,0.1811042]
["bitfinex-derivatives","BTCF0:USTF0",1760013752400,0.17654,123730.0,123720.0,1.0227076]
["bitfinex-derivatives","BTCF0:USTF0",1760013752605,0.1173368,123730.0,123720.0,1.7819476]
["bitfinex-derivatives","BTCF0:USTF0",1760013752807,0.03654,123730.0,123720.0,1.7820676]
["bitfinex-derivatives","BTCF0:USTF0",1760013753003,0.1173368,123730.0,123720.0,1.68188375]
["bitfinex-derivatives","BTCF0:USTF0",1760013753502,0.03654,123730.0,123720.0,1.68180375]
["bitfinex-derivatives","BTCF0:USTF0",1760013753805,0.1173368,123730.0,123720.0,1.68180375]
["bitfinex-derivatives","BTCF0:USTF0",1760013754210,0.03654,123730.0,123720.0,1.68180375]
["bitfinex-derivatives","BTCF0:USTF0",1760013754409,0.1173368,123730.0,123720.0,0.92252375]
["bitfinex-derivatives","BTCF0:USTF0",1760013754598,0.03602,123740.0,123730.0,0.0807968]
["bitfinex-derivatives","BTCF0:USTF0",1760013754907,0.1168103,123740.0,123730.0,0.54178365]
["bitfinex-derivatives","BTCF0:USTF0",1760013755108,0.03602,123740.0,123730.0,0.94178365]
["bitfinex-derivatives","BTCF0:USTF0",1760013755510,0.1168103,123740.0,123730.0,0.86098685]
["bitfinex-derivatives","BTCF0:USTF0",1760013756008,0.1168103,123740.0,123730.0,0.94178365]
["bitfinex-derivatives","BTCF0:USTF0",1760013756607,0.1168103,123740.0,123730.0,0.86098685]
["bitfinex-derivatives","BTCF0:USTF0",1760013756907,0.1168103,123740.0,123730.0,0.94178365]
["bitfinex-derivatives","BTCF0:USTF0",1760013757105,0.1168103,123740.0,123730.0,0.86098685]
["bitfinex-derivatives","BTCF0:USTF0",1760013757307,0.4344696,123740.0,123730.0,1.33006909]
["bitfinex-derivatives","BTCF0:USTF0",1760013757504,0.4344696,123740.0,123730.0,1.22988224]
["bitfinex-derivatives","BTCF0:USTF0",1760013757705,0.4344696,123740.0,123730.0,1.22984224]
["bitfinex-derivatives","BTCF0:USTF0",1760013757908,0.4344696,123740.0,123730.0,1.15828]
["bitfinex-derivatives","BTCF0:USTF0",1760013758108,0.3176593,123740.0,123730.0,1.15828]
["bitfinex-derivatives","BTCF0:USTF0",1760013758303,0.4349896,123740.0,123730.0,1.15824]
["bitfinex-derivatives","BTCF0:USTF0",1760013758503,0.4349896,123740.0,123730.0,1.5188]
["bitfinex-derivatives","BTCF0:USTF0",1760013758798,0.4776041,123750.0,123740.0,0.0807903]
["bitfinex-derivatives","BTCF0:USTF0",1760013758799,0.03602,123750.0,123740.0,0.0807903]
["bitfinex-derivatives","BTCF0:USTF0",1760013759009,0.2168058,123750.0,123740.0,1.69965865]
["bitfinex-derivatives","BTCF0:USTF0",1760013759207,0.2168058,123750.0,123740.0,1.25806835]
["bitfinex-derivatives","BTCF0:USTF0",1760013759505,1.0752651,123750.0,123740.0,1.25798835]
["bitfinex-derivatives","BTCF0:USTF0",1760013759703,0.7144651,123750.0,123740.0,1.158]
["bitfinex-derivatives","BTCF0:USTF0",1760013759904,1.0752651,123750.0,123740.0,1.158]
["bitfinex-derivatives","BTCF0:USTF0",1760013760098,1.0752651,123750.0,123740.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760013760303,1.0752651,123750.0,123740.0,1.158]
["bitfinex-derivatives","BTCF0:USTF0",1760013760502,1.0762651,123750.0,123740.0,1.15812]
["bitfinex-derivatives","BTCF0:USTF0",1760013760801,1.0762651,123750.0,123740.0,1.15808]
["bitfinex-derivatives","BTCF0:USTF0",1760013761202,1.0762651,123750.0,123740.0,1.15792]
["bitfinex-derivatives","BTCF0:USTF0",1760013761504,0.1750268,123730.0,123720.0,0.41462276]
["bitfinex-derivatives","BTCF0:USTF0",1760013761711,0.68958937,123730.0,123720.0,1.19207762]
["bitfinex-derivatives","BTCF0:USTF0",1760013761910,0.68958937,123730.0,123720.0,1.59207762]
["bitfinex-derivatives","BTCF0:USTF0",1760013762112,0.68958937,123730.0,123720.0,1.40302688]
["bitfinex-derivatives","BTCF0:USTF0",1760013762412,0.68958937,123730.0,123720.0,1.00302688]
["bitfinex-derivatives","BTCF0:USTF0",1760013762605,0.1007968,123730.0,123720.0,1.48383028]
["bitfinex-derivatives","BTCF0:USTF0",1760013762909,0.02,123730.0,123720.0,1.44463028]
["bitfinex-derivatives","BTCF0:USTF0",1760013763304,0.3773041,123740.0,123720.0,1.44463028]
["bitfinex-derivatives","BTCF0:USTF0",1760013763508,0.5773041,123740.0,123730.0,0.5395968]
["bitfinex-derivatives","BTCF0:USTF0",1760013763704,0.3365093,123740.0,123730.0,1.00028852]
["bitfinex-derivatives","BTCF0:USTF0",1760013763908,0.6749896,123740.0,123730.0,0.55869172]
["bitfinex-derivatives","BTCF0:USTF0",1760013764205,1.0357896,123740.0,123730.0,0.55869172]
["bitfinex-derivatives","BTCF0:USTF0",1760013765012,0.5807596,123740.0,123730.0,1.23021]
["bitfinex-derivatives","BTCF0:USTF0",1760013765208,0.5807596,123740.0,123730.0,1.21596]
["bitfinex-derivatives","BTCF0:USTF0",1760013765413,0.6183696,123740.0,123730.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1760013765612,1.0391496,123740.0,123730.0,1.2156]
["bitfinex-derivatives","BTCF0:USTF0",1760013766008,0.7192003,123740.0,123730.0,1.2156]
["bitfinex-derivatives","BTCF0:USTF0",1760013766212,0.4183803,123740.0,123730.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1760013766513,0.4999693,123740.0,123730.0,1.3105268]
["bitfinex-derivatives","BTCF0:USTF0",1760013766816,0.07,123740.0,123730.0,0.5538468]
["bitfinex-derivatives","BTCF0:USTF0",1760013767014,0.07,123740.0,123730.0,1.3104468]
["bitfinex-derivatives","BTCF0:USTF0",1760013767214,0.1507903,123740.0,123730.0,1.6712468]
["bitfinex-derivatives","BTCF0:USTF0",1760013767418,0.1507903,123740.0,123730.0,1.59045]
["bitfinex-derivatives","BTCF0:USTF0",1760013768217,0.33269609,123740.0,123730.0,1.59045]
["bitfinex-derivatives","BTCF0:USTF0",1760013768411,0.41100513,123740.0,123730.0,0.83385]
["bitfinex-derivatives","BTCF0:USTF0",1760013768611,0.41100513,123740.0,123730.0,1.59021]
["bitfinex-derivatives","BTCF0:USTF0",1760013768819,0.49179543,123740.0,123730.0,1.22925]
["bitfinex-derivatives","BTCF0:USTF0",1760013769019,0.64179543,123740.0,123730.0,1.22925]
["bitfinex-derivatives","BTCF0:USTF0",1760013769515,0.64179543,123740.0,123730.0,1.31484284]
["bitfinex-derivatives","BTCF0:USTF0",1760013769720,0.64179543,123740.0,123730.0,1.68989284]
["bitfinex-derivatives","BTCF0:USTF0",1760013770018,0.3507903,123740.0,123730.0,0.57289284]
["bitfinex-derivatives","BTCF0:USTF0",1760013770219,0.64179543,123740.0,123730.0,1.32901284]
["bitfinex-derivatives","BTCF0:USTF0",1760013770719,0.64179543,123740.0,123730.0,1.22917]
["bitfinex-derivatives","BTCF0:USTF0",1760013771126,1.00259543,123740.0,123730.0,1.22869]
["bitfinex-derivatives","BTCF0:USTF0",1760013771321,1.00259543,123740.0,123730.0,1.21444]
["bitfinex-derivatives","BTCF0:USTF0",1760013771322,1.04020543,123740.0,123730.0,1.21444]
["bitfinex-derivatives","BTCF0:USTF0",1760013771626,1.04020543,123740.0,123730.0,1.21428]
["bitfinex-derivatives","BTCF0:USTF0",1760013772323,0.67940543,123740.0,123730.0,1.2950768]
["bitfinex-derivatives","BTCF0:USTF0",1760013772528,0.67940543,123740.0,123730.0,0.5395968]
["bitfinex-derivatives","BTCF0:USTF0",1760013772822,0.27,123740.0,123730.0,1.6696368]
["bitfinex-derivatives","BTCF0:USTF0",1760013773025,0.27,123740.0,123730.0,1.3144368]
["bitfinex-derivatives","BTCF0:USTF0",1760013773329,0.5348397,123760.0,123750.0,0.07582404]
["bitfinex-derivatives","BTCF0:USTF0",1760013773626,1.14584483,123760.0,123750.0,0.90234814]
["bitfinex-derivatives","BTCF0:USTF0",1760013773828,1.14584483,123760.0,123750.0,1.23102404]
["bitfinex-derivatives","BTCF0:USTF0",1760013774031,1.14584483,123760.0,123750.0,1.23094404]
["bitfinex-derivatives","BTCF0:USTF0",1760013774430,1.14684483,123760.0,123750.0,1.23094404]
["bitfinex-derivatives","BTCF0:USTF0",1760013775130,0.1743703,123740.0,123730.0,0.1413228]
["bitfinex-derivatives","BTCF0:USTF0",1760013775326,0.47537543,123740.0,123730.0,0.81529]
["bitfinex-derivatives","BTCF0:USTF0",1760013775533,1.12617543,123740.0,123730.0,0.46053]
["bitfinex-derivatives","BTCF0:USTF0",1760013775833,1.12617543,123740.0,123730.0,1.21565]
["bitfinex-derivatives","BTCF0:USTF0",1760013776529,1.12617543,123740.0,123730.0,1.31549284]
["bitfinex-derivatives","BTCF0:USTF0",1760013777030,1.12617543,123740.0,123730.0,0.56037284]
["bitfinex-derivatives","BTCF0:USTF0",1760013777225,0.76537543,123740.0,123730.0,1.75672964]
["bitfinex-derivatives","BTCF0:USTF0",1760013777425,0.59100513,123740.0,123730.0,1.77076964]
["bitfinex-derivatives","BTCF0:USTF0",1760013777724,0.76537543,123740.0,123730.0,1.31509284]
["bitfinex-derivatives","BTCF0:USTF0",1760013777921,0.4743703,123740.0,123730.0,1.31509284]
["bitfinex-derivatives","BTCF0:USTF0",1760013778124,1.12617543,123740.0,123730.0,0.56037284]
["bitfinex-derivatives","BTCF0:USTF0",1760013778323,0.89617543,123740.0,123730.0,0.63176243]
["bitfinex-derivatives","BTCF0:USTF0",1760013778520,0.89617543,123740.0,123730.0,0.56037284]
["bitfinex-derivatives","BTCF0:USTF0",1760013778521,0.75537543,123740.0,123730.0,0.56037284]
["bitfinex-derivatives","BTCF0:USTF0",1760013778728,1.11617543,123740.0,123730.0,0.91485284]
["bitfinex-derivatives","BTCF0:USTF0",1760013779326,1.11617543,123740.0,123730.0,0.81501]
["bitfinex-derivatives","BTCF0:USTF0",1760013779529,1.11617543,123740.0,123730.0,0.91497346]
["bitfinex-derivatives","BTCF0:USTF0",1760013779730,0.75537543,123740.0,123730.0,0.91497346]
["bitfinex-derivatives","BTCF0:USTF0",1760013779925,1.11617543,123740.0,123730.0,0.91497346]
["bitfinex-derivatives","BTCF0:USTF0",1760013780230,0.67458513,123740.0,123730.0,1.39557026]
["bitfinex-derivatives","BTCF0:USTF0",1760013780526,0.1743637,123750.0,123740.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1760013780831,0.03525,123780.0,123740.0,0.16171466]
["bitfinex-derivatives","BTCF0:USTF0",1760013781032,0.03525,123800.0,123780.0,0.0807641]
["bitfinex-derivatives","BTCF0:USTF0",1760013781325,0.32625513,123800.0,123790.0,1.57721074]
["bitfinex-derivatives","BTCF0:USTF0",1760013781525,0.03525,123810.0,123790.0,1.64873255]
["bitfinex-derivatives","BTCF0:USTF0",1760013781729,0.39100513,123810.0,123800.0,0.22311329]
["bitfinex-derivatives","BTCF0:USTF0",1760013782025,0.56532973,123810.0,123800.0,0.90204219]
["bitfinex-derivatives","BTCF0:USTF0",1760013782231,0.56532973,123810.0,123800.0,0.14236219]
["bitfinex-derivatives","BTCF0:USTF0",1760013782429,0.03525,123790.0,123780.0,0.07140181]
["bitfinex-derivatives","BTCF0:USTF0",1760013782624,0.03525,123760.0,123750.0,0.60352999]
["bitfinex-derivatives","BTCF0:USTF0",1760013782824,0.76536233,123760.0,123750.0,0.46076346]
["bitfinex-derivatives","BTCF0:USTF0",1760013783027,0.76536233,123760.0,123750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760013783527,0.1743703,123740.0,123730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760013783722,0.1160468,123730.0,123720.0,1.1529635]
["bitfinex-derivatives","BTCF0:USTF0",1760013783928,0.40705193,123730.0,123720.0,1.5137635]
["bitfinex-derivatives","BTCF0:USTF0",1760013784223,0.40705193,123730.0,123720.0,1.4329602]
["bitfinex-derivatives","BTCF0:USTF0",1760013784425,0.03525,123730.0,123720.0,1.4329602]
["bitfinex-derivatives","BTCF0:USTF0",1760013784626,0.0807968,123730.0,123720.0,1.5649202]
["bitfinex-derivatives","BTCF0:USTF0",1760013785228,0.1160468,123730.0,123720.0,0.8021602]
["bitfinex-derivatives","BTCF0:USTF0",1760013785434,0.40705193,123730.0,123720.0,1.5647602]
["bitfinex-derivatives","BTCF0:USTF0",1760013785632,0.40705003,123740.0,123720.0,0.8829635]
["bitfinex-derivatives","BTCF0:USTF0",1760013785830,0.72705003,123740.0,123730.0,0.46083109]
["bitfinex-derivatives","BTCF0:USTF0",1760013786129,0.72704543,123740.0,123730.0,1.22327109]
["bitfinex-derivatives","BTCF0:USTF0",1760013786425,0.46704543,123740.0,123730.0,1.23879494]
["bitfinex-derivatives","BTCF0:USTF0",1760013786631,0.70704543,123740.0,123730.0,1.23879494]
["bitfinex-derivatives","BTCF0:USTF0",1760013787230,0.76537543,123740.0,123730.0,0.47635494]
["bitfinex-derivatives","BTCF0:USTF0",1760013787527,0.76537543,123740.0,123730.0,1.23863494]
["bitfinex-derivatives","BTCF0:USTF0",1760013788132,0.76537543,123740.0,123730.0,1.13860385]
["bitfinex-derivatives","BTCF0:USTF0",1760013788334,0.76537543,123740.0,123730.0,1.23869937]
["bitfinex-derivatives","BTCF0:USTF0",1760013789029,0.76537543,123740.0,123730.0,1.13828385]
["bitfinex-derivatives","BTCF0:USTF0",1760013789434,0.52537543,123740.0,123730.0,1.21908065]
["bitfinex-derivatives","BTCF0:USTF0",1760013789637,0.52537543,123740.0,123730.0,1.13828385]
["bitfinex-derivatives","BTCF0:USTF0",1760013789837,0.52537543,123740.0,123730.0,1.21904633]
["bitfinex-derivatives","BTCF0:USTF0",1760013790139,0.77537543,123740.0,123730.0,1.21904633]
["bitfinex-derivatives","BTCF0:USTF0",1760013790537,0.77537543,123740.0,123730.0,1.31914067]
["bitfinex-derivatives","BTCF0:USTF0",1760013790738,0.77537543,123740.0,123730.0,1.23834387]
["bitfinex-derivatives","BTCF0:USTF0",1760013791138,0.77537543,123740.0,123730.0,0.47638387]
["bitfinex-derivatives","BTCF0:USTF0",1760013791437,0.77537543,123740.0,123730.0,1.31846067]
["bitfinex-derivatives","BTCF0:USTF0",1760013791632,0.4843703,123740.0,123730.0,1.23766387]
["bitfinex-derivatives","BTCF0:USTF0",1760013791837,0.77587543,123740.0,123730.0,1.23766387]
["bitfinex-derivatives","BTCF0:USTF0",1760013792337,0.77587543,123740.0,123730.0,0.47638387]
["bitfinex-derivatives","BTCF0:USTF0",1760013792537,0.77587543,123740.0,123730.0,1.23702387]
["bitfinex-derivatives","BTCF0:USTF0",1760013792739,0.77587543,123740.0,123730.0,0.47638387]
["bitfinex-derivatives","BTCF0:USTF0",1760013793032,1.17587543,123740.0,123730.0,0.10009434]
["bitfinex-derivatives","BTCF0:USTF0",1760013793238,0.1160468,123730.0,123720.0,1.28642545]
["bitfinex-derivatives","BTCF0:USTF0",1760013793439,0.4260468,123730.0,123720.0,1.28642545]
["bitfinex-derivatives","BTCF0:USTF0",1760013793641,0.71705193,123730.0,123720.0,1.28642545]
["bitfinex-derivatives","BTCF0:USTF0",1760013793839,0.77538193,123730.0,123720.0,0.82590545]
["bitfinex-derivatives","BTCF0:USTF0",1760013794044,0.77538193,123730.0,123720.0,1.502198]
["bitfinex-derivatives","BTCF0:USTF0",1760013794943,0.77538193,123730.0,123720.0,1.503198]
["bitfinex-derivatives","BTCF0:USTF0",1760013795542,0.77538193,123730.0,123720.0,0.36601111]
["bitfinex-derivatives","BTCF0:USTF0",1760013795740,0.77538193,123730.0,123720.0,1.22627774]
["bitfinex-derivatives","BTCF0:USTF0",1760013796139,1.17538193,123730.0,123720.0,0.46611774]
["bitfinex-derivatives","BTCF0:USTF0",1760013796443,2.29622193,123730.0,123720.0,0.35793454]
["bitfinex-derivatives","BTCF0:USTF0",1760013797144,2.29622193,123730.0,123720.0,0.42945454]
["bitfinex-derivatives","BTCF0:USTF0",1760013797339,0.1743964,123700.0,123690.0,0.04062814]
["bitfinex-derivatives","BTCF0:USTF0",1760013797546,1.07640666,123700.0,123690.0,1.0698]
["bitfinex-derivatives","BTCF0:USTF0",1760013798139,1.43720666,123700.0,123690.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760013799142,1.83720666,123700.0,123690.0,0.2881671]
["bitfinex-derivatives","BTCF0:USTF0",1760013799449,0.174416,123670.0,123660.0,0.14276653]
["bitfinex-derivatives","BTCF0:USTF0",1760013799743,0.77542113,123670.0,123660.0,0.43301307]
["bitfinex-derivatives","BTCF0:USTF0",1760013799948,0.47542113,123670.0,123660.0,0.80919508]
["bitfinex-derivatives","BTCF0:USTF0",1760013800152,0.174416,123670.0,123660.0,0.44839508]
["bitfinex-derivatives","BTCF0:USTF0",1760013800443,0.46542113,123670.0,123660.0,0.44839508]
["bitfinex-derivatives","BTCF0:USTF0",1760013800648,0.46651474,123670.0,123660.0,0.36975216]
["bitfinex-derivatives","BTCF0:USTF0",1760013801143,0.82731474,123670.0,123660.0,0.36975216]
["bitfinex-derivatives","BTCF0:USTF0",1760013801349,1.22731474,123670.0,123660.0,0.36975216]
["bitfinex-derivatives","BTCF0:USTF0",1760013801844,1.98659474,123670.0,123660.0,0.36975216]
["bitfinex-derivatives","BTCF0:USTF0",1760013802243,1.98659474,123670.0,123660.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760013802244,2.27747987,123670.0,123660.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760013802440,0.0808425,123660.0,123650.0,0.14301307]
["bitfinex-derivatives","BTCF0:USTF0",1760013802644,1.12868276,123660.0,123650.0,0.42301307]
["bitfinex-derivatives","BTCF0:USTF0",1760013802845,1.59675763,123660.0,123650.0,0.42301307]
["bitfinex-derivatives","BTCF0:USTF0",1760013803049,1.59675763,123660.0,123650.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760013803549,0.83767763,123660.0,123650.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760013803847,1.59695763,123660.0,123650.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760013804353,0.83767763,123660.0,123650.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760013804548,0.5466725,123660.0,123650.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760013804747,1.59675763,123660.0,123650.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760013805052,1.23595763,123660.0,123650.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760013805349,0.9447925,123660.0,123650.0,0.43855124]
["bitfinex-derivatives","BTCF0:USTF0",1760013805650,1.23579763,123660.0,123650.0,0.43855124]
["bitfinex-derivatives","BTCF0:USTF0",1760013805850,0.47687763,123660.0,123650.0,0.43855124]
["bitfinex-derivatives","BTCF0:USTF0",1760013806050,0.76788276,123660.0,123650.0,0.43855124]
["bitfinex-derivatives","BTCF0:USTF0",1760013806346,0.83767763,123660.0,123650.0,0.43855124]
["bitfinex-derivatives","BTCF0:USTF0",1760013806548,0.47687763,123660.0,123650.0,0.43855124]
["bitfinex-derivatives","BTCF0:USTF0",1760013806947,1.23591763,123660.0,123650.0,0.29553817]
["bitfinex-derivatives","BTCF0:USTF0",1760013807148,0.47687763,123660.0,123650.0,0.29553817]
["bitfinex-derivatives","BTCF0:USTF0",1760013807344,1.88756276,123660.0,123650.0,0.29553817]
["bitfinex-derivatives","BTCF0:USTF0",1760013807544,1.88752276,123660.0,123650.0,0.29553817]
["bitfinex-derivatives","BTCF0:USTF0",1760013807855,1.3055125,123660.0,123650.0,0.29553817]
["bitfinex-derivatives","BTCF0:USTF0",1760013808149,1.59651763,123660.0,123650.0,0.29503817]
["bitfinex-derivatives","BTCF0:USTF0",1760013808448,0.83767763,123660.0,123650.0,0.29503817]
["bitfinex-derivatives","BTCF0:USTF0",1760013808651,1.59639763,123660.0,123650.0,0.29503817]
["bitfinex-derivatives","BTCF0:USTF0",1760013809053,1.59639763,123660.0,123650.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1760013809552,1.59639763,123660.0,123650.0,0.37929897]
["bitfinex-derivatives","BTCF0:USTF0",1760013810052,1.59595763,123660.0,123650.0,0.37929897]
["bitfinex-derivatives","BTCF0:USTF0",1760013810351,1.63435763,123660.0,123650.0,0.37929897]
["bitfinex-derivatives","BTCF0:USTF0",1760013810852,0.51527763,123660.0,123650.0,0.37929897]
["bitfinex-derivatives","BTCF0:USTF0",1760013811052,1.27355763,123660.0,123650.0,0.37929897]
["bitfinex-derivatives","BTCF0:USTF0",1760013811353,1.27335763,123660.0,123650.0,0.37929897]
["bitfinex-derivatives","BTCF0:USTF0",1760013811648,1.63415763,123660.0,123650.0,0.37929897]
["bitfinex-derivatives","BTCF0:USTF0",1760013812151,1.63415763,123660.0,123650.0,0.39399244]
["bitfinex-derivatives","BTCF0:USTF0",1760013812748,1.27335763,123660.0,123650.0,0.39399244]
["bitfinex-derivatives","BTCF0:USTF0",1760013813554,1.63415763,123660.0,123650.0,0.39399244]
["bitfinex-derivatives","BTCF0:USTF0",1760013815058,0.51527763,123660.0,123650.0,0.39399244]
["bitfinex-derivatives","BTCF0:USTF0",1760013815357,0.51527763,123660.0,123650.0,0.75479244]
["bitfinex-derivatives","BTCF0:USTF0",1760013815557,0.51527763,123660.0,123650.0,0.65499347]
["bitfinex-derivatives","BTCF0:USTF0",1760013817048,0.51527763,123660.0,123650.0,1.13584257]
["bitfinex-derivatives","BTCF0:USTF0",1760013817254,0.51527763,123660.0,123650.0,1.89260257]
["bitfinex-derivatives","BTCF0:USTF0",1760013817854,0.2242725,123660.0,123650.0,1.89260257]
["bitfinex-derivatives","BTCF0:USTF0",1760013818054,0.51527763,123660.0,123650.0,1.89260257]
["bitfinex-derivatives","BTCF0:USTF0",1760013818453,0.2242725,123660.0,123650.0,1.89260257]
["bitfinex-derivatives","BTCF0:USTF0",1760013818654,0.51527763,123660.0,123650.0,1.89260257]
["bitfinex-derivatives","BTCF0:USTF0",1760013819157,0.51527763,123660.0,123650.0,1.81175347]
["bitfinex-derivatives","BTCF0:USTF0",1760013819357,0.51527763,123660.0,123650.0,0.69419347]
["bitfinex-derivatives","BTCF0:USTF0",1760013819555,0.51527763,123660.0,123650.0,1.45095347]
["bitfinex-derivatives","BTCF0:USTF0",1760013819762,0.51527763,123660.0,123650.0,0.69419347]
["bitfinex-derivatives","BTCF0:USTF0",1760013819955,0.51527763,123660.0,123650.0,0.29419347]
["bitfinex-derivatives","BTCF0:USTF0",1760013820155,1.17708276,123660.0,123650.0,0.29419347]
["bitfinex-derivatives","BTCF0:USTF0",1760013820356,1.16708276,123660.0,123650.0,0.39420858]
["bitfinex-derivatives","BTCF0:USTF0",1760013820554,1.3412725,123660.0,123650.0,0.11470858]
["bitfinex-derivatives","BTCF0:USTF0",1760013820859,1.92328276,123660.0,123650.0,0.11470858]
["bitfinex-derivatives","BTCF0:USTF0",1760013822455,0.51527763,123660.0,123650.0,0.11470858]
["bitfinex-derivatives","BTCF0:USTF0",1760013822861,0.51527763,123660.0,123650.0,0.01469347]
["bitfinex-derivatives","BTCF0:USTF0",1760013823058,0.51527763,123660.0,123650.0,0.11476971]
["bitfinex-derivatives","BTCF0:USTF0",1760013823654,0.51527763,123660.0,123650.0,0.01469347]
["bitfinex-derivatives","BTCF0:USTF0",1760013824155,0.51527763,123660.0,123650.0,0.11480702]
["bitfinex-derivatives","BTCF0:USTF0",1760013824560,0.51527763,123660.0,123650.0,0.01469347]
["bitfinex-derivatives","BTCF0:USTF0",1760013824860,0.51527763,123660.0,123650.0,0.37549347]
["bitfinex-derivatives","BTCF0:USTF0",1760013825263,0.2242725,123660.0,123650.0,0.37549347]
["bitfinex-derivatives","BTCF0:USTF0",1760013825562,0.51527763,123660.0,123650.0,0.37549347]
["bitfinex-derivatives","BTCF0:USTF0",1760013825962,0.51527763,123660.0,123650.0,0.37649347]
["bitfinex-derivatives","BTCF0:USTF0",1760013826161,0.51527763,123660.0,123650.0,0.01569347]
["bitfinex-derivatives","BTCF0:USTF0",1760013827265,0.51527763,123660.0,123650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760013828167,0.48482475,123660.0,123650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760013828368,0.1188591,123650.0,123640.0,1.40613076]
["bitfinex-derivatives","BTCF0:USTF0",1760013828556,0.37941135,123650.0,123640.0,1.40613076]
["bitfinex-derivatives","BTCF0:USTF0",1760013829364,0.37941135,123650.0,123640.0,1.26311769]
["bitfinex-derivatives","BTCF0:USTF0",1760013829667,0.37941135,123650.0,123640.0,1.26411769]
["bitfinex-derivatives","BTCF0:USTF0",1760013829858,0.37941135,123650.0,123640.0,1.36458337]
["bitfinex-derivatives","BTCF0:USTF0",1760013830060,0.44430135,123650.0,123640.0,0.92156807]
["bitfinex-derivatives","BTCF0:USTF0",1760013830259,0.44430135,123650.0,123640.0,0.06662239]
["bitfinex-derivatives","BTCF0:USTF0",1760013830464,0.44430135,123650.0,123640.0,0.82110239]
["bitfinex-derivatives","BTCF0:USTF0",1760013830760,0.44430135,123650.0,123640.0,0.06662239]
["bitfinex-derivatives","BTCF0:USTF0",1760013831070,0.44430135,123650.0,123640.0,0.82090239]
["bitfinex-derivatives","BTCF0:USTF0",1760013831868,0.44430135,123650.0,123640.0,0.06662239]
["bitfinex-derivatives","BTCF0:USTF0",1760013832061,0.44430135,123650.0,123640.0,0.82082239]
["bitfinex-derivatives","BTCF0:USTF0",1760013832470,0.44430135,123650.0,123640.0,0.06662239]
["bitfinex-derivatives","BTCF0:USTF0",1760013832672,0.44430135,123650.0,123640.0,0.82070239]
["bitfinex-derivatives","BTCF0:USTF0",1760013838078,0.44430135,123650.0,123640.0,0.06662239]
["bitfinex-derivatives","BTCF0:USTF0",1760013839084,1.20510135,123650.0,123640.0,0.06662239]
["bitfinex-derivatives","BTCF0:USTF0",1760013839281,1.20510135,123650.0,123640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760013839480,1.22510135,123650.0,123640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760013839785,1.22519159,123650.0,123640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760013840286,1.97791159,123650.0,123640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760013840482,1.22519159,123650.0,123640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760013840983,2.17779159,123650.0,123640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760013841183,0.44720095,123620.0,123610.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1760013841383,1.22886627,123620.0,123610.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1760013842688,1.98154627,123620.0,123610.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1760013843086,1.22886627,123620.0,123610.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1760013843287,1.92130627,123620.0,123610.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1760013843488,1.16886627,123620.0,123610.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1760013843689,1.56050627,123620.0,123610.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1760013843892,0.80806627,123620.0,123610.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1760013844188,1.56038627,123620.0,123610.0,0.0021042]
["bitfinex-derivatives","BTCF0:USTF0",1760013845092,1.56038627,123620.0,123610.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1760013845293,0.80806627,123620.0,123610.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1760013845487,1.56022627,123620.0,123610.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1760013845791,0.82806627,123620.0,123610.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1760013845984,1.31955402,123620.0,123610.0,0.06607879]
["bitfinex-derivatives","BTCF0:USTF0",1760013846182,0.46726627,123620.0,123610.0,0.06607879]
["bitfinex-derivatives","BTCF0:USTF0",1760013846395,0.44726627,123620.0,123610.0,0.06607879]
["bitfinex-derivatives","BTCF0:USTF0",1760013847688,1.55974627,123620.0,123610.0,0.06607879]
["bitfinex-derivatives","BTCF0:USTF0",1760013847892,1.19894627,123620.0,123610.0,0.06607879]
["bitfinex-derivatives","BTCF0:USTF0",1760013848290,1.55974627,123620.0,123610.0,0.06607879]
["bitfinex-derivatives","BTCF0:USTF0",1760013848598,0.54751402,123620.0,123610.0,0.06607879]
["bitfinex-derivatives","BTCF0:USTF0",1760013848905,0.80806627,123620.0,123610.0,0.06607879]
["bitfinex-derivatives","BTCF0:USTF0",1760013849290,1.55958627,123620.0,123610.0,0.06607879]
["bitfinex-derivatives","BTCF0:USTF0",1760013849486,0.54751402,123620.0,123610.0,0.06607879]
["bitfinex-derivatives","BTCF0:USTF0",1760013849702,0.80806627,123620.0,123610.0,0.06607879]
["bitfinex-derivatives","BTCF0:USTF0",1760013849890,1.55942627,123620.0,123610.0,0.06607879]
["bitfinex-derivatives","BTCF0:USTF0",1760013850895,1.61942627,123620.0,123610.0,0.06607879]
["bitfinex-derivatives","BTCF0:USTF0",1760013852296,1.55942627,123620.0,123610.0,0.06607879]
["bitfinex-derivatives","BTCF0:USTF0",1760013853800,1.55874627,123620.0,123610.0,0.06607879]
["bitfinex-derivatives","BTCF0:USTF0",1760013854602,1.55866627,123620.0,123610.0,0.06607879]
["bitfinex-derivatives","BTCF0:USTF0",1760013854904,0.80806627,123620.0,123610.0,0.06607879]
["bitfinex-derivatives","BTCF0:USTF0",1760013855097,1.55850627,123620.0,123610.0,0.06607879]
["bitfinex-derivatives","BTCF0:USTF0",1760013856298,0.80806627,123620.0,123610.0,0.06607879]
["bitfinex-derivatives","BTCF0:USTF0",1760013856600,0.1202383,123590.0,123580.0,1.1112]
["bitfinex-derivatives","BTCF0:USTF0",1760013856799,0.38079055,123590.0,123580.0,1.15080483]
["bitfinex-derivatives","BTCF0:USTF0",1760013856996,0.44722055,123590.0,123580.0,0.40040483]
["bitfinex-derivatives","BTCF0:USTF0",1760013857502,0.44730401,123590.0,123580.0,0.40040483]
["bitfinex-derivatives","BTCF0:USTF0",1760013857897,0.44730401,123590.0,123580.0,0.40240483]
["bitfinex-derivatives","BTCF0:USTF0",1760013858505,0.44730401,123590.0,123580.0,0.4658266]
["bitfinex-derivatives","BTCF0:USTF0",1760013858699,0.44730401,123590.0,123580.0,0.4638266]
["bitfinex-derivatives","BTCF0:USTF0",1760013859201,0.38087401,123590.0,123580.0,0.9447215]
["bitfinex-derivatives","BTCF0:USTF0",1760013859405,0.08097176,123590.0,123580.0,0.9447215]
["bitfinex-derivatives","BTCF0:USTF0",1760013859702,0.34152401,123590.0,123580.0,0.9447215]
["bitfinex-derivatives","BTCF0:USTF0",1760013860006,0.38087401,123590.0,123580.0,0.9447215]
["bitfinex-derivatives","BTCF0:USTF0",1760013860205,0.38087401,123590.0,123580.0,0.8638266]
["bitfinex-derivatives","BTCF0:USTF0",1760013860406,0.38087401,123590.0,123580.0,1.6946015]
["bitfinex-derivatives","BTCF0:USTF0",1760013861297,0.38087401,123590.0,123580.0,1.2137066]
["bitfinex-derivatives","BTCF0:USTF0",1760013861906,0.44730401,123590.0,123580.0,1.2945615]
["bitfinex-derivatives","BTCF0:USTF0",1760013862404,8.346e-05,123590.0,123580.0,0.9447215]
["bitfinex-derivatives","BTCF0:USTF0",1760013862600,8.346e-05,123590.0,123580.0,1.6945615]
["bitfinex-derivatives","BTCF0:USTF0",1760013862601,0.34152401,123590.0,123580.0,1.6945615]
["bitfinex-derivatives","BTCF0:USTF0",1760013862803,0.34152401,123590.0,123580.0,1.6944015]
["bitfinex-derivatives","BTCF0:USTF0",1760013863601,0.37844401,123590.0,123580.0,1.6944015]
["bitfinex-derivatives","BTCF0:USTF0",1760013864005,0.37844401,123590.0,123580.0,1.6135066]
["bitfinex-derivatives","BTCF0:USTF0",1760013864309,0.37844401,123590.0,123580.0,1.6944015]
["bitfinex-derivatives","BTCF0:USTF0",1760013865003,0.37844401,123590.0,123580.0,0.9447215]
["bitfinex-derivatives","BTCF0:USTF0",1760013865004,0.34152401,123590.0,123580.0,0.9447215]
["bitfinex-derivatives","BTCF0:USTF0",1760013865205,0.34152401,123590.0,123580.0,1.6940015]
["bitfinex-derivatives","BTCF0:USTF0",1760013866603,0.26063571,123590.0,123580.0,1.6940015]
["bitfinex-derivatives","BTCF0:USTF0",1760013866799,0.26063571,123590.0,123580.0,1.6937215]
["bitfinex-derivatives","BTCF0:USTF0",1760013867010,0.34152401,123590.0,123580.0,1.6937215]
["bitfinex-derivatives","BTCF0:USTF0",1760013867205,0.34152401,123590.0,123580.0,0.8638266]
["bitfinex-derivatives","BTCF0:USTF0",1760013867404,0.37844401,123590.0,123580.0,1.6128266]
["bitfinex-derivatives","BTCF0:USTF0",1760013868506,0.37844401,123590.0,123580.0,1.6125866]
["bitfinex-derivatives","BTCF0:USTF0",1760013868810,0.37844401,123590.0,123580.0,1.6934815]
["bitfinex-derivatives","BTCF0:USTF0",1760013869403,0.34152401,123590.0,123580.0,1.6934815]
["bitfinex-derivatives","BTCF0:USTF0",1760013870112,0.3298948,123590.0,123580.0,1.6934815]
["bitfinex-derivatives","BTCF0:USTF0",1760013870907,8.346e-05,123590.0,123580.0,0.9447215]
["bitfinex-derivatives","BTCF0:USTF0",1760013871208,0.32979884,123610.0,123600.0,0.0808775]
["bitfinex-derivatives","BTCF0:USTF0",1760013871511,0.32979884,123610.0,123600.0,0.8024818]
["bitfinex-derivatives","BTCF0:USTF0",1760013871699,0.32979884,123610.0,123600.0,1.2024818]
["bitfinex-derivatives","BTCF0:USTF0",1760013872104,0.36681225,123610.0,123600.0,1.2024818]
["bitfinex-derivatives","BTCF0:USTF0",1760013872311,0.36681225,123610.0,123600.0,1.9509218]
["bitfinex-derivatives","BTCF0:USTF0",1760013872501,0.28593645,123610.0,123600.0,1.9509218]
["bitfinex-derivatives","BTCF0:USTF0",1760013872708,0.28593645,123610.0,123600.0,1.9508418]
["bitfinex-derivatives","BTCF0:USTF0",1760013872910,0.28593645,123610.0,123600.0,1.2024818]
["bitfinex-derivatives","BTCF0:USTF0",1760013873112,0.36681165,123610.0,123600.0,1.2024818]
["bitfinex-derivatives","BTCF0:USTF0",1760013873411,0.36681165,123610.0,123600.0,1.9507218]
["bitfinex-derivatives","BTCF0:USTF0",1760013873810,0.36681165,123610.0,123600.0,1.2024818]
["bitfinex-derivatives","BTCF0:USTF0",1760013874007,0.28593645,123610.0,123600.0,1.9506418]
["bitfinex-derivatives","BTCF0:USTF0",1760013874210,0.24901645,123610.0,123600.0,1.9505218]
["bitfinex-derivatives","BTCF0:USTF0",1760013874502,0.32989165,123610.0,123600.0,1.9505218]
["bitfinex-derivatives","BTCF0:USTF0",1760013875014,0.32989165,123610.0,123600.0,1.9515218]
["bitfinex-derivatives","BTCF0:USTF0",1760013875712,0.32989165,123610.0,123600.0,1.9514818]
["bitfinex-derivatives","BTCF0:USTF0",1760013877211,9.341e-05,123610.0,123600.0,1.9514818]
["bitfinex-derivatives","BTCF0:USTF0",1760013877507,0.24901645,123610.0,123600.0,1.9514818]
["bitfinex-derivatives","BTCF0:USTF0",1760013878310,0.24901645,123610.0,123600.0,1.2034818]
["bitfinex-derivatives","BTCF0:USTF0",1760013878516,0.24901645,123610.0,123600.0,1.9512418]
["bitfinex-derivatives","BTCF0:USTF0",1760013878913,0.24901645,123610.0,123600.0,1.9512018]
["bitfinex-derivatives","BTCF0:USTF0",1760013880015,9.341e-05,123610.0,123600.0,1.9512018]
["bitfinex-derivatives","BTCF0:USTF0",1760013880212,9.341e-05,123610.0,123600.0,1.2034818]
["bitfinex-derivatives","BTCF0:USTF0",1760013880414,0.0012,123620.0,123610.0,0.0808752]
["bitfinex-derivatives","BTCF0:USTF0",1760013880713,0.0012,123620.0,123610.0,0.4416752]
["bitfinex-derivatives","BTCF0:USTF0",1760013881310,0.0820687,123620.0,123610.0,0.4416752]
["bitfinex-derivatives","BTCF0:USTF0",1760013881510,0.33099174,123620.0,123610.0,0.4416752]
["bitfinex-derivatives","BTCF0:USTF0",1760013882016,0.33099174,123620.0,123610.0,1.1893552]
["bitfinex-derivatives","BTCF0:USTF0",1760013882216,0.0820687,123620.0,123610.0,1.1893552]
["bitfinex-derivatives","BTCF0:USTF0",1760013882414,0.25012304,123620.0,123610.0,1.1893552]
["bitfinex-derivatives","BTCF0:USTF0",1760013883113,0.25012304,123620.0,123610.0,0.4416752]
["bitfinex-derivatives","BTCF0:USTF0",1760013883620,0.25012304,123620.0,123610.0,1.1903552]
["bitfinex-derivatives","BTCF0:USTF0",1760013883822,0.25012304,123620.0,123610.0,0.4426752]
["bitfinex-derivatives","BTCF0:USTF0",1760013884216,0.33099174,123620.0,123610.0,1.1903552]
["bitfinex-derivatives","BTCF0:USTF0",1760013884923,0.33099174,123620.0,123610.0,1.1903152]
["bitfinex-derivatives","BTCF0:USTF0",1760013886120,0.25012304,123620.0,123610.0,1.1903152]
["bitfinex-derivatives","BTCF0:USTF0",1760013886420,0.33099174,123620.0,123610.0,1.1903152]
["bitfinex-derivatives","BTCF0:USTF0",1760013886917,0.25012304,123620.0,123610.0,1.1903152]
["bitfinex-derivatives","BTCF0:USTF0",1760013887318,0.0012,123620.0,123610.0,1.1902752]
["bitfinex-derivatives","BTCF0:USTF0",1760013887716,0.25012304,123620.0,123610.0,1.1902752]
["bitfinex-derivatives","BTCF0:USTF0",1760013888421,0.21345824,123630.0,123620.0,0.0808687]
["bitfinex-derivatives","BTCF0:USTF0",1760013888625,0.32978524,123630.0,123620.0,0.4416687]
["bitfinex-derivatives","BTCF0:USTF0",1760013888820,0.24892304,123630.0,123620.0,1.1892687]
["bitfinex-derivatives","BTCF0:USTF0",1760013889725,0.32978524,123630.0,123620.0,1.1892687]
["bitfinex-derivatives","BTCF0:USTF0",1760013889920,0.1177719,123650.0,123620.0,1.1892687]
["bitfinex-derivatives","BTCF0:USTF0",1760013890127,0.26740538,123640.0,123630.0,0.0808615]
["bitfinex-derivatives","BTCF0:USTF0",1760013890319,0.45395096,123640.0,123630.0,0.4416615]
["bitfinex-derivatives","BTCF0:USTF0",1760013890626,0.45395096,123640.0,123630.0,1.1892215]
["bitfinex-derivatives","BTCF0:USTF0",1760013892823,0.49320096,123640.0,123630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760013893028,0.1792622,123630.0,123620.0,0.52501657]
["bitfinex-derivatives","BTCF0:USTF0",1760013893232,0.55235336,123630.0,123620.0,1.27253657]
["bitfinex-derivatives","BTCF0:USTF0",1760013893528,0.55235336,123630.0,123620.0,0.42465407]
["bitfinex-derivatives","BTCF0:USTF0",1760013893830,0.55235336,123630.0,123620.0,0.02598147]
["bitfinex-derivatives","BTCF0:USTF0",1760013893831,1.49969894,123630.0,123620.0,0.02598147]
["bitfinex-derivatives","BTCF0:USTF0",1760013894129,0.1792752,123610.0,123600.0,0.1003625]
["bitfinex-derivatives","BTCF0:USTF0",1760013894330,0.1792752,123610.0,123590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760013894331,0.1792818,123600.0,123590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760013894531,0.73891854,123600.0,123590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760013894733,1.13891854,123600.0,123590.0,1.10832]
["bitfinex-derivatives","BTCF0:USTF0",1760013894928,1.13891854,123600.0,123590.0,0.74752]
["bitfinex-derivatives","BTCF0:USTF0",1760013895223,1.13891854,123600.0,123590.0,1.10832]
["bitfinex-derivatives","BTCF0:USTF0",1760013895430,1.13891854,123600.0,123590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760013895628,1.13891854,123600.0,123590.0,1.10832]
["bitfinex-derivatives","BTCF0:USTF0",1760013895929,1.13891854,123600.0,123590.0,1.20872542]
["bitfinex-derivatives","BTCF0:USTF0",1760013896227,0.87103021,123600.0,123590.0,1.20872542]
["bitfinex-derivatives","BTCF0:USTF0",1760013896634,1.16277862,123600.0,123590.0,1.20872542]
["bitfinex-derivatives","BTCF0:USTF0",1760013897128,1.16277862,123600.0,123590.0,0.46120542]
["bitfinex-derivatives","BTCF0:USTF0",1760013897328,1.16277862,123600.0,123590.0,1.20872542]
["bitfinex-derivatives","BTCF0:USTF0",1760013898332,0.87103021,123600.0,123590.0,0.46120542]
["bitfinex-derivatives","BTCF0:USTF0",1760013898633,1.16277862,123600.0,123590.0,1.20872542]
["bitfinex-derivatives","BTCF0:USTF0",1760013899232,1.16277862,123600.0,123590.0,0.10040542]
["bitfinex-derivatives","BTCF0:USTF0",1760013899430,1.52357862,123600.0,123590.0,0.10040542]
["bitfinex-derivatives","BTCF0:USTF0",1760013900028,1.52357862,123600.0,123590.0,0.84796542]
["bitfinex-derivatives","BTCF0:USTF0",1760013900224,1.52357862,123600.0,123590.0,0.10140542]
["bitfinex-derivatives","BTCF0:USTF0",1760013900928,1.52357862,123600.0,123590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760013901328,1.52357862,123600.0,123590.0,0.10140542]
["bitfinex-derivatives","BTCF0:USTF0",1760013903230,1.52357862,123600.0,123580.0,0.06342177]
["bitfinex-derivatives","BTCF0:USTF0",1760013903231,0.1792883,123590.0,123580.0,0.06342177]
["bitfinex-derivatives","BTCF0:USTF0",1760013903435,0.1792949,123580.0,123570.0,0.14301307]
["bitfinex-derivatives","BTCF0:USTF0",1760013903636,0.1793014,123570.0,123560.0,0.14301307]
["bitfinex-derivatives","BTCF0:USTF0",1760013903935,0.47104981,123570.0,123560.0,0.18308534]
["bitfinex-derivatives","BTCF0:USTF0",1760013904134,0.47104981,123570.0,123560.0,0.04007227]
["bitfinex-derivatives","BTCF0:USTF0",1760013904335,0.179308,123560.0,123550.0,0.42401064]
["bitfinex-derivatives","BTCF0:USTF0",1760013904525,0.47105641,123560.0,123550.0,0.06321064]
["bitfinex-derivatives","BTCF0:USTF0",1760013904728,0.47105641,123560.0,123550.0,0.7476]
["bitfinex-derivatives","BTCF0:USTF0",1760013904933,1.23185641,123560.0,123550.0,0.7476]
["bitfinex-derivatives","BTCF0:USTF0",1760013905336,0.0809145,123550.0,123540.0,0.40183918]
["bitfinex-derivatives","BTCF0:USTF0",1760013905536,0.47106291,123550.0,123540.0,1.14943918]
["bitfinex-derivatives","BTCF0:USTF0",1760013905731,0.76281132,123550.0,123540.0,1.14943918]
["bitfinex-derivatives","BTCF0:USTF0",1760013906038,0.1793211,123540.0,123530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760013906238,0.47106951,123540.0,123530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760013906639,0.47106951,123540.0,123530.0,1.25172931]
["bitfinex-derivatives","BTCF0:USTF0",1760013907136,0.47106951,123540.0,123530.0,0.50608931]
["bitfinex-derivatives","BTCF0:USTF0",1760013907332,0.1793211,123540.0,123530.0,0.4437276]
["bitfinex-derivatives","BTCF0:USTF0",1760013907534,0.32999841,123540.0,123530.0,0.48473824]
["bitfinex-derivatives","BTCF0:USTF0",1760013907730,0.32999841,123550.0,123540.0,0.0809211]
["bitfinex-derivatives","BTCF0:USTF0",1760013907930,0.1793145,123550.0,123540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760013908137,0.47106291,123550.0,123540.0,1.10844]
["bitfinex-derivatives","BTCF0:USTF0",1760013908540,0.47106291,123550.0,123540.0,1.10848]
["bitfinex-derivatives","BTCF0:USTF0",1760013909842,0.1793211,123540.0,123530.0,0.54795915]
["bitfinex-derivatives","BTCF0:USTF0",1760013910142,0.47106951,123540.0,123530.0,0.54795915]
["bitfinex-derivatives","BTCF0:USTF0",1760013910342,0.39014841,123540.0,123530.0,0.54795915]
["bitfinex-derivatives","BTCF0:USTF0",1760013910544,0.41091291,123550.0,123540.0,0.0809211]
["bitfinex-derivatives","BTCF0:USTF0",1760013910733,0.41091291,123550.0,123540.0,0.4417211]
["bitfinex-derivatives","BTCF0:USTF0",1760013910934,0.41091291,123550.0,123540.0,1.1914011]
["bitfinex-derivatives","BTCF0:USTF0",1760013911139,0.41091291,123550.0,123540.0,0.4437211]
["bitfinex-derivatives","BTCF0:USTF0",1760013911339,0.41091291,123550.0,123540.0,1.1914011]
["bitfinex-derivatives","BTCF0:USTF0",1760013911642,0.41091291,123550.0,123540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760013912138,0.41091291,123550.0,123540.0,0.4437206]
["bitfinex-derivatives","BTCF0:USTF0",1760013912345,0.41091291,123550.0,123540.0,1.1914006]
["bitfinex-derivatives","BTCF0:USTF0",1760013912841,0.41091291,123550.0,123540.0,1.29158624]
["bitfinex-derivatives","BTCF0:USTF0",1760013913545,0.41091291,123550.0,123540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760013913746,0.1793145,123550.0,123540.0,0.46298606]
["bitfinex-derivatives","BTCF0:USTF0",1760013913939,0.1191645,123550.0,123540.0,0.46298606]
["bitfinex-derivatives","BTCF0:USTF0",1760013914139,0.41091291,123550.0,123540.0,1.21070606]
["bitfinex-derivatives","BTCF0:USTF0",1760013914342,0.47104901,123560.0,123550.0,0.0809065]
["bitfinex-derivatives","BTCF0:USTF0",1760013914645,0.39014841,123560.0,123550.0,1.1894265]
["bitfinex-derivatives","BTCF0:USTF0",1760013914942,0.32999841,123560.0,123550.0,0.4417065]
["bitfinex-derivatives","BTCF0:USTF0",1760013915134,0.03825,123570.0,123560.0,0.0808999]
["bitfinex-derivatives","BTCF0:USTF0",1760013915335,0.41089111,123580.0,123560.0,0.4416954]
["bitfinex-derivatives","BTCF0:USTF0",1760013915539,0.41089111,123580.0,123570.0,0.46095221]
["bitfinex-derivatives","BTCF0:USTF0",1760013916042,0.41089111,123580.0,123570.0,1.20867221]
["bitfinex-derivatives","BTCF0:USTF0",1760013916644,0.47104111,123580.0,123570.0,0.10015221]
["bitfinex-derivatives","BTCF0:USTF0",1760013916844,0.47104111,123580.0,123570.0,1.20867221]
["bitfinex-derivatives","BTCF0:USTF0",1760013917347,0.47104111,123580.0,123570.0,1.20967221]
["bitfinex-derivatives","BTCF0:USTF0",1760013918047,0.73962337,123580.0,123570.0,1.20867221]
["bitfinex-derivatives","BTCF0:USTF0",1760013918247,0.73962337,123580.0,123570.0,1.27487523]
["bitfinex-derivatives","BTCF0:USTF0",1760013919343,0.73962337,123580.0,123570.0,0.52715523]
["bitfinex-derivatives","BTCF0:USTF0",1760013919644,0.73962337,123580.0,123570.0,1.27483523]
["bitfinex-derivatives","BTCF0:USTF0",1760013919844,0.73962337,123580.0,123570.0,0.52715523]
["bitfinex-derivatives","BTCF0:USTF0",1760013920044,0.73962337,123580.0,123570.0,1.27483523]
["bitfinex-derivatives","BTCF0:USTF0",1760013920743,0.74062337,123580.0,123570.0,1.27483523]
["bitfinex-derivatives","BTCF0:USTF0",1760013920943,0.74062337,123580.0,123570.0,0.52715523]
["bitfinex-derivatives","BTCF0:USTF0",1760013921144,0.74062337,123580.0,123570.0,1.27483523]
["bitfinex-derivatives","BTCF0:USTF0",1760013922548,0.74062337,123580.0,123570.0,1.27500645]
["bitfinex-derivatives","BTCF0:USTF0",1760013923444,0.74062337,123580.0,123570.0,1.17468302]
["bitfinex-derivatives","BTCF0:USTF0",1760013923846,0.74062337,123580.0,123570.0,1.17460302]
["bitfinex-derivatives","BTCF0:USTF0",1760013924046,0.74062337,123580.0,123570.0,1.27497387]
["bitfinex-derivatives","BTCF0:USTF0",1760013924451,0.74062337,123580.0,123570.0,1.17460302]
["bitfinex-derivatives","BTCF0:USTF0",1760013925249,0.74062337,123580.0,123570.0,0.42700302]
["bitfinex-derivatives","BTCF0:USTF0",1760013925449,0.74062337,123580.0,123570.0,1.17460302]
["bitfinex-derivatives","BTCF0:USTF0",1760013925649,0.74062337,123580.0,123570.0,1.27500543]
["bitfinex-derivatives","BTCF0:USTF0",1760013926045,0.74062337,123580.0,123570.0,1.17460302]
["bitfinex-derivatives","BTCF0:USTF0",1760013926749,0.001,123580.0,123570.0,1.23796262]
["bitfinex-derivatives","BTCF0:USTF0",1760013927048,0.45544058,123580.0,123570.0,1.05118573]
["bitfinex-derivatives","BTCF0:USTF0",1760013927550,0.45544058,123580.0,123570.0,1.65545642]
["bitfinex-derivatives","BTCF0:USTF0",1760013928548,0.45544058,123580.0,123570.0,0.90789642]
["bitfinex-derivatives","BTCF0:USTF0",1760013928749,0.45544058,123580.0,123570.0,1.65545642]
["bitfinex-derivatives","BTCF0:USTF0",1760013929151,0.45444058,123580.0,123570.0,1.65545642]
["bitfinex-derivatives","BTCF0:USTF0",1760013929652,0.0808868,123580.0,123570.0,1.65545642]
["bitfinex-derivatives","BTCF0:USTF0",1760013929852,0.45444058,123580.0,123570.0,0.90789642]
["bitfinex-derivatives","BTCF0:USTF0",1760013930153,0.48916058,123580.0,123570.0,0.82700302]
["bitfinex-derivatives","BTCF0:USTF0",1760013930355,0.48916058,123580.0,123570.0,1.57452302]
["bitfinex-derivatives","BTCF0:USTF0",1760013930756,0.1156068,123580.0,123570.0,1.57452302]
["bitfinex-derivatives","BTCF0:USTF0",1760013930947,0.48916058,123580.0,123570.0,1.57452302]
["bitfinex-derivatives","BTCF0:USTF0",1760013931147,0.1156068,123580.0,123570.0,0.82700302]
["bitfinex-derivatives","BTCF0:USTF0",1760013931446,0.48916058,123580.0,123570.0,1.57452302]
["bitfinex-derivatives","BTCF0:USTF0",1760013933049,0.1156068,123580.0,123570.0,0.82700302]
["bitfinex-derivatives","BTCF0:USTF0",1760013933252,0.48916058,123580.0,123570.0,1.57448302]
["bitfinex-derivatives","BTCF0:USTF0",1760013933752,0.73985747,123580.0,123570.0,0.16651991]
["bitfinex-derivatives","BTCF0:USTF0",1760013934151,0.73985747,123580.0,123570.0,0.91395991]
["bitfinex-derivatives","BTCF0:USTF0",1760013934449,1.13985747,123580.0,123570.0,0.91395991]
["bitfinex-derivatives","BTCF0:USTF0",1760013934656,1.13985747,123580.0,123570.0,1.27475991]
["bitfinex-derivatives","BTCF0:USTF0",1760013936454,1.13985747,123580.0,123570.0,0.52731991]
["bitfinex-derivatives","BTCF0:USTF0",1760013936650,1.13985747,123580.0,123570.0,0.16651991]
["bitfinex-derivatives","BTCF0:USTF0",1760013937249,1.13985747,123580.0,123570.0,0.06620302]
["bitfinex-derivatives","BTCF0:USTF0",1760013937453,0.5795268,123580.0,123570.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1760013937649,0.1795334,123570.0,123560.0,0.46111689]
["bitfinex-derivatives","BTCF0:USTF0",1760013937954,0.55308718,123570.0,123560.0,1.20851689]
["bitfinex-derivatives","BTCF0:USTF0",1760013938155,0.55308718,123570.0,123560.0,0.46111689]
["bitfinex-derivatives","BTCF0:USTF0",1760013938354,0.55308718,123570.0,123560.0,1.20851689]
["bitfinex-derivatives","BTCF0:USTF0",1760013938552,0.55308718,123570.0,123560.0,0.46111689]
["bitfinex-derivatives","BTCF0:USTF0",1760013938952,0.55308718,123570.0,123560.0,1.20951689]
["bitfinex-derivatives","BTCF0:USTF0",1760013939652,0.55308718,123570.0,123560.0,0.46211689]
["bitfinex-derivatives","BTCF0:USTF0",1760013939852,0.55308718,123570.0,123560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760013940149,0.1795399,123560.0,123550.0,0.10031689]
["bitfinex-derivatives","BTCF0:USTF0",1760013940348,0.73987057,123560.0,123550.0,0.10031689]
["bitfinex-derivatives","BTCF0:USTF0",1760013940552,0.73987057,123560.0,123550.0,0.84771689]
["bitfinex-derivatives","BTCF0:USTF0",1760013940849,1.13987057,123560.0,123550.0,0.07951409]
["bitfinex-derivatives","BTCF0:USTF0",1760013941250,1.13987057,123560.0,123540.0,1.1082]
["bitfinex-derivatives","BTCF0:USTF0",1760013941251,0.0809065,123550.0,123540.0,1.1082]
["bitfinex-derivatives","BTCF0:USTF0",1760013941554,0.48918028,123550.0,123540.0,1.1082]
["bitfinex-derivatives","BTCF0:USTF0",1760013942754,0.48918028,123550.0,123540.0,1.1092]
["bitfinex-derivatives","BTCF0:USTF0",1760013942954,0.48918028,123550.0,123540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760013942955,0.55310028,123550.0,123540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760013943154,0.55310028,123550.0,123540.0,1.1092]
["bitfinex-derivatives","BTCF0:USTF0",1760013946949,1.13987717,123550.0,123540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760013947153,1.13987717,123550.0,123540.0,1.1092]
["bitfinex-derivatives","BTCF0:USTF0",1760013947566,0.178173,123540.0,123530.0,0.46503165]
["bitfinex-derivatives","BTCF0:USTF0",1760013947763,0.73850367,123540.0,123530.0,0.85163165]
["bitfinex-derivatives","BTCF0:USTF0",1760013947957,1.13850367,123540.0,123530.0,1.21243165]
["bitfinex-derivatives","BTCF0:USTF0",1760013948854,0.578173,123540.0,123530.0,1.21443165]
["bitfinex-derivatives","BTCF0:USTF0",1760013949053,0.45446678,123540.0,123530.0,1.69535125]
["bitfinex-derivatives","BTCF0:USTF0",1760013949459,0.73850367,123540.0,123530.0,0.46703165]
["bitfinex-derivatives","BTCF0:USTF0",1760013949658,0.55172678,123540.0,123530.0,1.21443165]
["bitfinex-derivatives","BTCF0:USTF0",1760013950053,0.42734633,123540.0,123530.0,1.21443165]
["bitfinex-derivatives","BTCF0:USTF0",1760013954359,0.42734633,123540.0,123530.0,0.46703165]
["bitfinex-derivatives","BTCF0:USTF0",1760013954564,0.42734633,123540.0,123530.0,1.21443165]
["bitfinex-derivatives","BTCF0:USTF0",1760013956663,0.42734633,123540.0,123530.0,0.46703165]
["bitfinex-derivatives","BTCF0:USTF0",1760013956863,0.42734633,123540.0,123530.0,1.21443165]
["bitfinex-derivatives","BTCF0:USTF0",1760013958567,0.42734633,123540.0,123530.0,0.46703165]
["bitfinex-derivatives","BTCF0:USTF0",1760013958868,0.42734633,123540.0,123530.0,1.21443165]
["bitfinex-derivatives","BTCF0:USTF0",1760013959064,0.42734633,123540.0,123530.0,0.46703165]
["bitfinex-derivatives","BTCF0:USTF0",1760013959565,0.42734633,123540.0,123530.0,1.21439165]
["bitfinex-derivatives","BTCF0:USTF0",1760013960265,1.07651966,123540.0,123530.0,0.06522101]
["bitfinex-derivatives","BTCF0:USTF0",1760013960866,0.82734633,123540.0,123530.0,0.06522101]
["bitfinex-derivatives","BTCF0:USTF0",1760013961260,0.42734633,123540.0,123530.0,0.42602101]
["bitfinex-derivatives","BTCF0:USTF0",1760013961458,0.42734633,123540.0,123530.0,0.06522101]
["bitfinex-derivatives","BTCF0:USTF0",1760013961660,0.42734633,123540.0,123530.0,0.42602101]
["bitfinex-derivatives","BTCF0:USTF0",1760013961868,0.42734633,123540.0,123530.0,0.06522101]
["bitfinex-derivatives","BTCF0:USTF0",1760013963964,0.67651966,123540.0,123530.0,0.01523071]
["bitfinex-derivatives","BTCF0:USTF0",1760013964272,1.03731966,123540.0,123530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760013964770,1.34731966,123540.0,123530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760013965466,0.848973,123540.0,123530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760013965674,1.09814633,123540.0,123530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760013965872,0.73734633,123540.0,123530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760013966862,0.1182596,123530.0,123520.0,1.14166539]
["bitfinex-derivatives","BTCF0:USTF0",1760013967068,0.67743293,123530.0,123520.0,1.14166539]
["bitfinex-derivatives","BTCF0:USTF0",1760013968173,0.67743293,123530.0,123520.0,1.20835452]
["bitfinex-derivatives","BTCF0:USTF0",1760013970975,0.4282596,123530.0,123520.0,1.20835452]
["bitfinex-derivatives","BTCF0:USTF0",1760013971174,0.67743293,123530.0,123520.0,1.20835452]
["bitfinex-derivatives","BTCF0:USTF0",1760013971474,0.98771626,123530.0,123520.0,1.20831452]
["bitfinex-derivatives","BTCF0:USTF0",1760013971680,0.98771626,123530.0,123520.0,0.94808653]
["bitfinex-derivatives","BTCF0:USTF0",1760013971976,0.98771626,123530.0,123520.0,0.06678289]
["bitfinex-derivatives","BTCF0:USTF0",1760013971977,1.38771626,123530.0,123520.0,0.06678289]
["bitfinex-derivatives","BTCF0:USTF0",1760013972172,1.74851626,123530.0,123520.0,0.06678289]
["bitfinex-derivatives","BTCF0:USTF0",1760013972371,1.74851626,123530.0,123520.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760013972574,1.74851626,123530.0,123480.0,0.46137201]
["bitfinex-derivatives","BTCF0:USTF0",1760013972575,0.1793958,123490.0,123480.0,0.46137201]
["bitfinex-derivatives","BTCF0:USTF0",1760013972880,0.69856913,123490.0,123480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760013973376,0.69856913,123490.0,123480.0,0.87613965]
["bitfinex-derivatives","BTCF0:USTF0",1760013973377,0.61762333,123490.0,123480.0,0.87613965]
["bitfinex-derivatives","BTCF0:USTF0",1760013973578,9.53e-05,123490.0,123480.0,1.01942896]
["bitfinex-derivatives","BTCF0:USTF0",1760013973770,9.53e-05,123490.0,123480.0,1.76670896]
["bitfinex-derivatives","BTCF0:USTF0",1760013973974,9.53e-05,123490.0,123480.0,2.01588229]
["bitfinex-derivatives","BTCF0:USTF0",1760013974175,0.24917333,123510.0,123500.0,0.0809392]
["bitfinex-derivatives","BTCF0:USTF0",1760013974375,0.24917333,123510.0,123500.0,1.1890192]
["bitfinex-derivatives","BTCF0:USTF0",1760013974684,0.03734,123520.0,123510.0,0.0809327]
["bitfinex-derivatives","BTCF0:USTF0",1760013974880,0.1182661,123520.0,123510.0,0.50517112]
["bitfinex-derivatives","BTCF0:USTF0",1760013975878,0.67772276,123520.0,123510.0,1.17155842]
["bitfinex-derivatives","BTCF0:USTF0",1760013976179,0.94772276,123520.0,123510.0,0.42423842]
["bitfinex-derivatives","BTCF0:USTF0",1760013976679,1.69504276,123520.0,123510.0,0.52483857]
["bitfinex-derivatives","BTCF0:USTF0",1760013976982,1.69504276,123520.0,123510.0,0.52303857]
["bitfinex-derivatives","BTCF0:USTF0",1760013977371,1.69500276,123520.0,123510.0,0.52303857]
["bitfinex-derivatives","BTCF0:USTF0",1760013978280,0.94772276,123520.0,123510.0,0.52303857]
["bitfinex-derivatives","BTCF0:USTF0",1760013978783,0.94772276,123520.0,123510.0,0.42243842]
["bitfinex-derivatives","BTCF0:USTF0",1760013979081,1.69500276,123520.0,123510.0,0.42243842]
["bitfinex-derivatives","BTCF0:USTF0",1760013979480,0.94772276,123520.0,123510.0,0.42243842]
["bitfinex-derivatives","BTCF0:USTF0",1760013979881,1.69500276,123520.0,123510.0,0.42243842]
["bitfinex-derivatives","BTCF0:USTF0",1760013980273,0.94772276,123520.0,123510.0,0.42243842]
["bitfinex-derivatives","BTCF0:USTF0",1760013980582,1.69500276,123520.0,123510.0,0.06343842]
["bitfinex-derivatives","BTCF0:USTF0",1760013980783,0.1793827,123510.0,123500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760013981088,0.70855603,123510.0,123500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760013981678,0.70855603,123510.0,123500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760013982583,0.70855603,123510.0,123500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760013984183,0.95772936,123510.0,123500.0,0.06428524]
["bitfinex-derivatives","BTCF0:USTF0",1760013984379,0.95772936,123510.0,123490.0,0.46140015]
["bitfinex-derivatives","BTCF0:USTF0",1760013984380,0.1751792,123500.0,123490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760013984685,0.60011253,123500.0,123490.0,0.4417458]
["bitfinex-derivatives","BTCF0:USTF0",1760013984879,0.60011253,123500.0,123490.0,1.1890258]
["bitfinex-derivatives","BTCF0:USTF0",1760013985086,0.60011253,123500.0,123490.0,1.28966173]
["bitfinex-derivatives","BTCF0:USTF0",1760013985581,0.33010823,123510.0,123500.0,0.0809343]
["bitfinex-derivatives","BTCF0:USTF0",1760013985776,0.57010823,123510.0,123500.0,1.10808]
["bitfinex-derivatives","BTCF0:USTF0",1760013986083,0.66434823,123510.0,123500.0,1.10808]
["bitfinex-derivatives","BTCF0:USTF0",1760013986289,0.66434823,123510.0,123500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760013986586,0.66434823,123510.0,123500.0,1.10808]
["bitfinex-derivatives","BTCF0:USTF0",1760013987392,0.66434823,123510.0,123500.0,1.25136931]
["bitfinex-derivatives","BTCF0:USTF0",1760013987784,0.66434823,123510.0,123500.0,1.31582292]
["bitfinex-derivatives","BTCF0:USTF0",1760013987986,0.66434823,123510.0,123500.0,0.56854292]
["bitfinex-derivatives","BTCF0:USTF0",1760013988183,0.66434823,123510.0,123500.0,0.42525361]
["bitfinex-derivatives","BTCF0:USTF0",1760013988384,0.66434823,123510.0,123500.0,0.42625361]
["bitfinex-derivatives","BTCF0:USTF0",1760013988784,0.66434823,123510.0,123500.0,0.52691053]
["bitfinex-derivatives","BTCF0:USTF0",1760013989184,0.66434823,123510.0,123500.0,0.42625361]
["bitfinex-derivatives","BTCF0:USTF0",1760013989689,1.41158823,123510.0,123500.0,0.42625361]
["bitfinex-derivatives","BTCF0:USTF0",1760013990388,0.66434823,123510.0,123500.0,0.42600361]
["bitfinex-derivatives","BTCF0:USTF0",1760013990589,1.41158823,123510.0,123500.0,0.42600361]
["bitfinex-derivatives","BTCF0:USTF0",1760013991790,0.1155423,123480.0,123470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760013991990,0.94353896,123480.0,123470.0,1.10804]
["bitfinex-derivatives","BTCF0:USTF0",1760013992191,0.94353896,123480.0,123470.0,1.25132931]
["bitfinex-derivatives","BTCF0:USTF0",1760013992686,0.69436563,123480.0,123470.0,1.43760541]
["bitfinex-derivatives","BTCF0:USTF0",1760013992888,0.94353896,123480.0,123470.0,0.3659346]
["bitfinex-derivatives","BTCF0:USTF0",1760013993092,0.94353896,123480.0,123470.0,0.96988529]
["bitfinex-derivatives","BTCF0:USTF0",1760013993494,0.94353896,123480.0,123470.0,0.22264529]
["bitfinex-derivatives","BTCF0:USTF0",1760013993990,1.28433896,123480.0,123470.0,0.1882761]
["bitfinex-derivatives","BTCF0:USTF0",1760013994188,2.03157896,123480.0,123470.0,0.1111547]
["bitfinex-derivatives","BTCF0:USTF0",1760013994388,0.1751989,123470.0,123460.0,0.14381338]
["bitfinex-derivatives","BTCF0:USTF0",1760013994590,1.44161223,123470.0,123460.0,0.14381338]
["bitfinex-derivatives","BTCF0:USTF0",1760013994786,0.70437223,123470.0,123460.0,0.14381338]
["bitfinex-derivatives","BTCF0:USTF0",1760013994988,0.175212,123450.0,123440.0,0.29344983]
["bitfinex-derivatives","BTCF0:USTF0",1760013995192,1.44162533,123450.0,123440.0,0.29344983]
["bitfinex-derivatives","BTCF0:USTF0",1760013995492,1.44162533,123450.0,123440.0,0.06418693]
["bitfinex-derivatives","BTCF0:USTF0",1760013995693,0.1155686,123440.0,123430.0,0.47522461]
["bitfinex-derivatives","BTCF0:USTF0",1760013995893,0.36474193,123440.0,123430.0,0.47522461]
["bitfinex-derivatives","BTCF0:USTF0",1760013996100,0.37697909,123440.0,123430.0,0.47522461]
["bitfinex-derivatives","BTCF0:USTF0",1760013996293,0.1155686,123440.0,123430.0,0.39424221]
["bitfinex-derivatives","BTCF0:USTF0",1760013996898,0.43662909,123440.0,123430.0,0.39424221]
["bitfinex-derivatives","BTCF0:USTF0",1760013997099,0.67662909,123440.0,123430.0,0.03344221]
["bitfinex-derivatives","BTCF0:USTF0",1760013997298,0.67662909,123440.0,123430.0,0.43344221]
["bitfinex-derivatives","BTCF0:USTF0",1760013997495,0.67662909,123440.0,123430.0,0.66270511]
["bitfinex-derivatives","BTCF0:USTF0",1760013997791,0.67662909,123440.0,123430.0,0.72715637]
["bitfinex-derivatives","BTCF0:USTF0",1760013998293,0.4152186,123440.0,123430.0,0.29680394]
["bitfinex-derivatives","BTCF0:USTF0",1760013998496,1.78470909,123440.0,123430.0,0.29680394]
["bitfinex-derivatives","BTCF0:USTF0",1760013998991,1.07742909,123440.0,123430.0,0.29680394]
["bitfinex-derivatives","BTCF0:USTF0",1760013999193,1.82470909,123440.0,123430.0,0.29680394]
["bitfinex-derivatives","BTCF0:USTF0",1760013999593,1.07742909,123440.0,123430.0,0.06754104]
["bitfinex-derivatives","BTCF0:USTF0",1760013999892,0.1752382,123410.0,123400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760014000097,0.43664869,123410.0,123400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760014000595,1.04744869,123410.0,123400.0,0.0635792]
["bitfinex-derivatives","BTCF0:USTF0",1760014000796,0.03459,123390.0,123380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760014001102,0.1156014,123390.0,123380.0,0.39467116]
["bitfinex-derivatives","BTCF0:USTF0",1760014001300,0.3756014,123390.0,123380.0,0.45996512]
["bitfinex-derivatives","BTCF0:USTF0",1760014001598,0.69666189,123390.0,123380.0,0.09916512]
["bitfinex-derivatives","BTCF0:USTF0",1760014001798,0.1156079,123380.0,123370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760014001995,0.71414207,123380.0,123370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760014002200,0.03459,123370.0,123360.0,0.4418311]
["bitfinex-derivatives","BTCF0:USTF0",1760014002397,6.13e-05,123370.0,123360.0,1.23598174]
["bitfinex-derivatives","BTCF0:USTF0",1760014002596,6.13e-05,123370.0,123360.0,1.58338174]
["bitfinex-derivatives","BTCF0:USTF0",1760014002796,6.13e-05,123370.0,123360.0,1.23598174]
["bitfinex-derivatives","BTCF0:USTF0",1760014003102,0.0810048,123400.0,123390.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1760014003300,0.34241529,123400.0,123390.0,1.0536914]
["bitfinex-derivatives","BTCF0:USTF0",1760014003496,0.26141049,123400.0,123390.0,1.5892514]
["bitfinex-derivatives","BTCF0:USTF0",1760014003797,0.34240899,123410.0,123400.0,0.0810048]
["bitfinex-derivatives","BTCF0:USTF0",1760014004000,4.788e-05,123410.0,123400.0,0.8418048]
["bitfinex-derivatives","BTCF0:USTF0",1760014004196,0.08104608,123410.0,123400.0,0.8418048]
["bitfinex-derivatives","BTCF0:USTF0",1760014004793,4.788e-05,123410.0,123400.0,1.5892848]
["bitfinex-derivatives","BTCF0:USTF0",1760014005002,0.08104608,123410.0,123400.0,1.5892848]
["bitfinex-derivatives","BTCF0:USTF0",1760014005196,0.08104608,123410.0,123400.0,1.5902848]
["bitfinex-derivatives","BTCF0:USTF0",1760014005495,0.08104608,123410.0,123400.0,1.77690454]
["bitfinex-derivatives","BTCF0:USTF0",1760014005896,0.08104608,123410.0,123400.0,0.94841974]
["bitfinex-derivatives","BTCF0:USTF0",1760014006102,0.37707657,123410.0,123400.0,1.69589974]
["bitfinex-derivatives","BTCF0:USTF0",1760014006302,0.37707657,123410.0,123400.0,1.77690454]
["bitfinex-derivatives","BTCF0:USTF0",1760014006503,0.29607837,123410.0,123400.0,1.5902848]
["bitfinex-derivatives","BTCF0:USTF0",1760014006707,0.29607837,123410.0,123400.0,0.8428048]
["bitfinex-derivatives","BTCF0:USTF0",1760014007000,0.08104608,123410.0,123400.0,0.8428048]
["bitfinex-derivatives","BTCF0:USTF0",1760014007196,4.788e-05,123410.0,123400.0,1.5903248]
["bitfinex-derivatives","BTCF0:USTF0",1760014007391,4.788e-05,123410.0,123400.0,0.8428048]
["bitfinex-derivatives","BTCF0:USTF0",1760014007598,0.29603049,123450.0,123430.0,0.0809851]
["bitfinex-derivatives","BTCF0:USTF0",1760014007899,0.37700249,123450.0,123440.0,0.50421005]
["bitfinex-derivatives","BTCF0:USTF0",1760014008094,0.37700249,123450.0,123440.0,0.58518865]
["bitfinex-derivatives","BTCF0:USTF0",1760014008294,0.1155792,123470.0,123440.0,0.58518865]
["bitfinex-derivatives","BTCF0:USTF0",1760014008295,0.03462,123470.0,123460.0,0.0809654]
["bitfinex-derivatives","BTCF0:USTF0",1760014008599,0.43478939,123470.0,123460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760014008803,0.43478939,123470.0,123460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760014010606,0.29603049,123470.0,123460.0,1.5500854]
["bitfinex-derivatives","BTCF0:USTF0",1760014010796,0.83478939,123470.0,123460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760014010996,0.1733854,123460.0,123450.0,0.50421005]
["bitfinex-derivatives","BTCF0:USTF0",1760014011192,0.43479589,123460.0,123450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760014011598,0.115592,123450.0,123440.0,0.38926113]
["bitfinex-derivatives","BTCF0:USTF0",1760014011800,0.37700249,123450.0,123440.0,1.10828]
["bitfinex-derivatives","BTCF0:USTF0",1760014011997,0.37700249,123450.0,123440.0,1.25169005]
["bitfinex-derivatives","BTCF0:USTF0",1760014012197,0.40798769,123450.0,123440.0,1.33266865]
["bitfinex-derivatives","BTCF0:USTF0",1760014012404,0.32701569,123450.0,123440.0,0.58518865]
["bitfinex-derivatives","BTCF0:USTF0",1760014012700,0.03462,123460.0,123440.0,0.58518865]
["bitfinex-derivatives","BTCF0:USTF0",1760014012701,0.32701569,123460.0,123440.0,0.90604331]
["bitfinex-derivatives","BTCF0:USTF0",1760014012902,0.115588,123460.0,123450.0,1.10828]
["bitfinex-derivatives","BTCF0:USTF0",1760014013106,0.03462,123470.0,123460.0,0.0809654]
["bitfinex-derivatives","BTCF0:USTF0",1760014013402,0.03462,123470.0,123460.0,0.4417654]
["bitfinex-derivatives","BTCF0:USTF0",1760014013605,0.1155789,123470.0,123460.0,0.50421005]
["bitfinex-derivatives","BTCF0:USTF0",1760014013801,0.1766689,123470.0,123460.0,0.89089005]
["bitfinex-derivatives","BTCF0:USTF0",1760014013999,0.46906459,123470.0,123460.0,0.50421005]
["bitfinex-derivatives","BTCF0:USTF0",1760014014199,0.46906459,123470.0,123460.0,0.58517545]
["bitfinex-derivatives","BTCF0:USTF0",1760014014396,0.32851569,123490.0,123460.0,1.50828]
["bitfinex-derivatives","BTCF0:USTF0",1760014014595,0.32851569,123500.0,123490.0,0.0809458]
["bitfinex-derivatives","BTCF0:USTF0",1760014014804,0.29239569,123500.0,123490.0,0.4417458]
["bitfinex-derivatives","BTCF0:USTF0",1760014015105,0.37333489,123500.0,123490.0,1.1892258]
["bitfinex-derivatives","BTCF0:USTF0",1760014015604,0.37333489,123500.0,123490.0,1.10824]
["bitfinex-derivatives","BTCF0:USTF0",1760014016106,0.0809458,123490.0,123480.0,0.4417493]
["bitfinex-derivatives","BTCF0:USTF0",1760014016296,0.37334149,123490.0,123480.0,1.1891893]
["bitfinex-derivatives","BTCF0:USTF0",1760014016503,0.40946149,123490.0,123480.0,2.38284]
["bitfinex-derivatives","BTCF0:USTF0",1760014016701,0.40946149,123490.0,123480.0,3.13024]
["bitfinex-derivatives","BTCF0:USTF0",1760014017298,0.001,123490.0,123480.0,1.1891523]
["bitfinex-derivatives","BTCF0:USTF0",1760014017504,0.29339569,123490.0,123480.0,1.1891123]
["bitfinex-derivatives","BTCF0:USTF0",1760014018103,0.29239569,123490.0,123480.0,0.4427523]
["bitfinex-derivatives","BTCF0:USTF0",1760014018308,0.29239569,123490.0,123480.0,3.2120323]
["bitfinex-derivatives","BTCF0:USTF0",1760014018505,0.29239569,123490.0,123480.0,3.27538266]
["bitfinex-derivatives","BTCF0:USTF0",1760014019211,0.1170595,123500.0,123490.0,0.0809458]
["bitfinex-derivatives","BTCF0:USTF0",1760014019403,0.40945519,123500.0,123490.0,0.4417458]
["bitfinex-derivatives","BTCF0:USTF0",1760014019804,0.40945519,123500.0,123490.0,1.10812]
["bitfinex-derivatives","BTCF0:USTF0",1760014020302,0.47054519,123500.0,123490.0,1.10812]
["bitfinex-derivatives","BTCF0:USTF0",1760014020497,0.47054519,123500.0,123490.0,1.1890658]
["bitfinex-derivatives","BTCF0:USTF0",1760014021209,0.47054519,123500.0,123490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760014021412,0.47054519,123500.0,123490.0,1.10812]
["bitfinex-derivatives","BTCF0:USTF0",1760014022607,0.40945519,123500.0,123490.0,1.1890658]
["bitfinex-derivatives","BTCF0:USTF0",1760014022809,0.32851569,123500.0,123490.0,0.4417458]
["bitfinex-derivatives","BTCF0:USTF0",1760014023008,0.32851569,123510.0,123500.0,0.0809392]
["bitfinex-derivatives","BTCF0:USTF0",1760014023216,0.32851569,123510.0,123500.0,0.4417392]
["bitfinex-derivatives","BTCF0:USTF0",1760014023416,0.40944839,123510.0,123500.0,0.4417392]
["bitfinex-derivatives","BTCF0:USTF0",1760014023910,0.37332839,123510.0,123500.0,1.1889792]
["bitfinex-derivatives","BTCF0:USTF0",1760014024307,0.37332839,123510.0,123500.0,0.4417392]
["bitfinex-derivatives","BTCF0:USTF0",1760014024612,0.41044839,123510.0,123500.0,1.1889792]
["bitfinex-derivatives","BTCF0:USTF0",1760014025112,0.1180527,123510.0,123500.0,1.1889792]
["bitfinex-derivatives","BTCF0:USTF0",1760014025306,0.41044839,123510.0,123500.0,1.1889792]
["bitfinex-derivatives","BTCF0:USTF0",1760014025514,0.41044839,123510.0,123500.0,1.1889392]
["bitfinex-derivatives","BTCF0:USTF0",1760014026212,0.1180527,123510.0,123500.0,1.1889392]
["bitfinex-derivatives","BTCF0:USTF0",1760014026411,0.41044839,123510.0,123500.0,0.4417392]
["bitfinex-derivatives","BTCF0:USTF0",1760014026609,0.41044839,123510.0,123500.0,1.1888992]
["bitfinex-derivatives","BTCF0:USTF0",1760014028710,0.41044839,123510.0,123500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760014028711,0.47153839,123510.0,123500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760014029019,0.47153839,123510.0,123500.0,1.10792]
["bitfinex-derivatives","BTCF0:USTF0",1760014029521,0.47153839,123510.0,123500.0,1.1888592]
["bitfinex-derivatives","BTCF0:USTF0",1760014030019,0.47153839,123510.0,123500.0,0.4417392]
["bitfinex-derivatives","BTCF0:USTF0",1760014030213,0.47153839,123510.0,123500.0,1.1888192]
["bitfinex-derivatives","BTCF0:USTF0",1760014032019,0.47153839,123510.0,123500.0,0.4417392]
["bitfinex-derivatives","BTCF0:USTF0",1760014032219,0.47153839,123510.0,123500.0,1.1888192]
["bitfinex-derivatives","BTCF0:USTF0",1760014032523,0.47153839,123510.0,123500.0,1.1887792]
["bitfinex-derivatives","BTCF0:USTF0",1760014032724,0.47153839,123510.0,123500.0,0.4417392]
["bitfinex-derivatives","BTCF0:USTF0",1760014033121,0.47153839,123510.0,123500.0,1.1887792]
["bitfinex-derivatives","BTCF0:USTF0",1760014033322,0.47153839,123510.0,123500.0,0.4417392]
["bitfinex-derivatives","BTCF0:USTF0",1760014033517,0.47153839,123510.0,123500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760014033820,0.1781558,123490.0,123480.0,0.42415036]
["bitfinex-derivatives","BTCF0:USTF0",1760014034024,0.47055149,123490.0,123480.0,0.42415036]
["bitfinex-derivatives","BTCF0:USTF0",1760014034225,0.47055149,123490.0,123480.0,1.17115036]
["bitfinex-derivatives","BTCF0:USTF0",1760014034424,0.03612,123490.0,123480.0,0.50510266]
["bitfinex-derivatives","BTCF0:USTF0",1760014034619,0.40945729,123500.0,123490.0,0.0809458]
["bitfinex-derivatives","BTCF0:USTF0",1760014034819,0.03712,123510.0,123490.0,0.0809458]
["bitfinex-derivatives","BTCF0:USTF0",1760014034820,0.41045149,123510.0,123500.0,0.0809392]
["bitfinex-derivatives","BTCF0:USTF0",1760014035125,0.41045149,123510.0,123500.0,1.1078]
["bitfinex-derivatives","BTCF0:USTF0",1760014035325,0.41045149,123510.0,123500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760014035523,0.41045149,123510.0,123500.0,1.1078]
["bitfinex-derivatives","BTCF0:USTF0",1760014035717,0.40945149,123510.0,123500.0,1.1078]
["bitfinex-derivatives","BTCF0:USTF0",1760014036225,0.1781492,123500.0,123490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760014036423,0.1170658,123490.0,123480.0,0.50609986]
["bitfinex-derivatives","BTCF0:USTF0",1760014036620,0.40946149,123490.0,123480.0,0.50509986]
["bitfinex-derivatives","BTCF0:USTF0",1760014036827,0.40946149,123490.0,123480.0,1.25209986]
["bitfinex-derivatives","BTCF0:USTF0",1760014037418,0.03612,123500.0,123490.0,0.0809458]
["bitfinex-derivatives","BTCF0:USTF0",1760014037419,0.40945859,123500.0,123490.0,0.0809458]
["bitfinex-derivatives","BTCF0:USTF0",1760014037624,0.37333489,123500.0,123490.0,0.4417458]
["bitfinex-derivatives","BTCF0:USTF0",1760014037824,0.37333489,123500.0,123490.0,1.1887458]
["bitfinex-derivatives","BTCF0:USTF0",1760014038333,0.40945489,123500.0,123490.0,1.1887458]
["bitfinex-derivatives","BTCF0:USTF0",1760014038828,0.40945489,123500.0,123490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760014039024,0.40945489,123500.0,123490.0,1.1078]
["bitfinex-derivatives","BTCF0:USTF0",1760014039526,0.40945489,123500.0,123490.0,1.1887458]
["bitfinex-derivatives","BTCF0:USTF0",1760014040424,0.40945489,123500.0,123490.0,0.4417458]
["bitfinex-derivatives","BTCF0:USTF0",1760014040629,0.40945489,123500.0,123490.0,1.1887058]
["bitfinex-derivatives","BTCF0:USTF0",1760014042031,0.40945489,123500.0,123490.0,0.4417458]
["bitfinex-derivatives","BTCF0:USTF0",1760014042032,0.32851569,123500.0,123490.0,0.4417458]
["bitfinex-derivatives","BTCF0:USTF0",1760014042225,0.32851569,123500.0,123490.0,1.1887058]
["bitfinex-derivatives","BTCF0:USTF0",1760014043030,0.40945489,123500.0,123490.0,1.1887058]
["bitfinex-derivatives","BTCF0:USTF0",1760014044129,0.32851569,123500.0,123490.0,1.1887058]
["bitfinex-derivatives","BTCF0:USTF0",1760014044328,0.40945489,123500.0,123490.0,1.1887058]
["bitfinex-derivatives","BTCF0:USTF0",1760014045028,0.40945489,123500.0,123490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760014045230,0.1757458,123490.0,123480.0,0.06335036]
["bitfinex-derivatives","BTCF0:USTF0",1760014045428,0.82894149,123490.0,123480.0,0.74692]
["bitfinex-derivatives","BTCF0:USTF0",1760014045634,1.22894149,123490.0,123480.0,0.74692]
["bitfinex-derivatives","BTCF0:USTF0",1760014045832,0.86814149,123490.0,123480.0,0.74692]
["bitfinex-derivatives","BTCF0:USTF0",1760014046033,0.1162453,123480.0,123470.0,0.0809589]
["bitfinex-derivatives","BTCF0:USTF0",1760014046235,0.32768569,123480.0,123470.0,1.1886789]
["bitfinex-derivatives","BTCF0:USTF0",1760014046424,0.29239569,123480.0,123470.0,1.1886789]
["bitfinex-derivatives","BTCF0:USTF0",1760014046629,0.37334799,123480.0,123470.0,1.1886789]
["bitfinex-derivatives","BTCF0:USTF0",1760014046830,0.37334799,123480.0,123470.0,0.4417589]
["bitfinex-derivatives","BTCF0:USTF0",1760014047333,0.40863799,123480.0,123470.0,1.1886789]
["bitfinex-derivatives","BTCF0:USTF0",1760014048033,0.40863799,123480.0,123470.0,0.4417589]
["bitfinex-derivatives","BTCF0:USTF0",1760014048234,0.40863799,123480.0,123470.0,1.1887189]
["bitfinex-derivatives","BTCF0:USTF0",1760014050432,0.46814799,123480.0,123470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760014050636,0.1757589,123470.0,123460.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1760014050827,0.1757589,123470.0,123460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760014050828,0.46815459,123470.0,123460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760014051032,0.1757654,123460.0,123450.0,0.441772]
["bitfinex-derivatives","BTCF0:USTF0",1760014051338,0.46816109,123460.0,123450.0,0.827932]
["bitfinex-derivatives","BTCF0:USTF0",1760014051734,0.116262,123450.0,123440.0,0.17360729]
["bitfinex-derivatives","BTCF0:USTF0",1760014051936,0.46816769,123450.0,123440.0,0.17360729]
["bitfinex-derivatives","BTCF0:USTF0",1760014052136,0.38719569,123450.0,123440.0,0.92056729]
["bitfinex-derivatives","BTCF0:USTF0",1760014052336,0.46816769,123450.0,123440.0,0.92056729]
["bitfinex-derivatives","BTCF0:USTF0",1760014052738,0.03529,123450.0,123440.0,0.17360729]
["bitfinex-derivatives","BTCF0:USTF0",1760014052938,0.32768569,123450.0,123440.0,0.92060729]
["bitfinex-derivatives","BTCF0:USTF0",1760014053442,0.03529,123470.0,123460.0,0.0809654]
["bitfinex-derivatives","BTCF0:USTF0",1760014053739,0.40864459,123470.0,123460.0,0.8279654]
["bitfinex-derivatives","BTCF0:USTF0",1760014053936,0.1162554,123460.0,123450.0,0.0809685]
["bitfinex-derivatives","BTCF0:USTF0",1760014054136,0.76945109,123460.0,123450.0,0.8279685]
["bitfinex-derivatives","BTCF0:USTF0",1760014054332,0.82896109,123460.0,123450.0,0.747]
["bitfinex-derivatives","BTCF0:USTF0",1760014054535,0.080972,123450.0,123440.0,0.53640789]
["bitfinex-derivatives","BTCF0:USTF0",1760014054735,0.29239569,123450.0,123440.0,1.28340789]
["bitfinex-derivatives","BTCF0:USTF0",1760014055032,0.46816769,123450.0,123440.0,0.45543269]
["bitfinex-derivatives","BTCF0:USTF0",1760014055233,0.82896769,123450.0,123440.0,0.17561129]
["bitfinex-derivatives","BTCF0:USTF0",1760014055438,0.82896769,123450.0,123440.0,0.92261129]
["bitfinex-derivatives","BTCF0:USTF0",1760014055638,0.82896769,123450.0,123440.0,0.92265129]
["bitfinex-derivatives","BTCF0:USTF0",1760014055842,0.82896769,123450.0,123440.0,0.92065129]
["bitfinex-derivatives","BTCF0:USTF0",1760014056039,0.82896769,123450.0,123440.0,0.09263269]
["bitfinex-derivatives","BTCF0:USTF0",1760014056239,1.22896769,123450.0,123440.0,0.09263269]
["bitfinex-derivatives","BTCF0:USTF0",1760014056439,1.22896769,123450.0,123440.0,0.83967269]
["bitfinex-derivatives","BTCF0:USTF0",1760014057340,1.22896769,123450.0,123440.0,0.09263269]
["bitfinex-derivatives","BTCF0:USTF0",1760014057341,1.52136338,123450.0,123440.0,0.09263269]
["bitfinex-derivatives","BTCF0:USTF0",1760014057643,1.52136338,123450.0,123440.0,0.84071269]
["bitfinex-derivatives","BTCF0:USTF0",1760014057842,1.22896769,123450.0,123440.0,0.84071269]
["bitfinex-derivatives","BTCF0:USTF0",1760014058047,0.03529,123450.0,123440.0,0.53541129]
["bitfinex-derivatives","BTCF0:USTF0",1760014058239,0.32768569,123460.0,123450.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1760014058434,0.01760758,123470.0,123460.0,0.0809654]
["bitfinex-derivatives","BTCF0:USTF0",1760014058640,0.31000327,123470.0,123460.0,1.1891254]
["bitfinex-derivatives","BTCF0:USTF0",1760014060244,0.39096217,123470.0,123460.0,1.1891254]
["bitfinex-derivatives","BTCF0:USTF0",1760014061144,0.31000327,123470.0,123460.0,1.1891254]
["bitfinex-derivatives","BTCF0:USTF0",1760014061341,0.29239569,123470.0,123460.0,1.5891254]
["bitfinex-derivatives","BTCF0:USTF0",1760014061536,0.29339569,123470.0,123460.0,1.5891254]
["bitfinex-derivatives","BTCF0:USTF0",1760014061737,0.001,123470.0,123460.0,1.5888454]
["bitfinex-derivatives","BTCF0:USTF0",1760014062243,0.29339569,123470.0,123460.0,1.5888454]
["bitfinex-derivatives","BTCF0:USTF0",1760014062447,0.001,123470.0,123460.0,1.1888454]
["bitfinex-derivatives","BTCF0:USTF0",1760014062848,0.001,123470.0,123460.0,1.5888454]
["bitfinex-derivatives","BTCF0:USTF0",1760014063440,0.001,123470.0,123460.0,1.5892054]
["bitfinex-derivatives","BTCF0:USTF0",1760014063641,0.40964819,123470.0,123460.0,0.0809654]
["bitfinex-derivatives","BTCF0:USTF0",1760014063843,0.41064819,123470.0,123460.0,0.4417654]
["bitfinex-derivatives","BTCF0:USTF0",1760014064043,0.41064819,123470.0,123460.0,1.1893654]
["bitfinex-derivatives","BTCF0:USTF0",1760014064750,0.32968569,123470.0,123460.0,1.1893654]
["bitfinex-derivatives","BTCF0:USTF0",1760014064944,0.37535459,123470.0,123460.0,1.1893654]
["bitfinex-derivatives","BTCF0:USTF0",1760014065146,0.002,123470.0,123460.0,1.5892454]
["bitfinex-derivatives","BTCF0:USTF0",1760014065350,0.002,123470.0,123460.0,1.5893254]
["bitfinex-derivatives","BTCF0:USTF0",1760014065849,0.29439569,123470.0,123460.0,1.5893254]
["bitfinex-derivatives","BTCF0:USTF0",1760014067044,0.29439569,123470.0,123460.0,1.5893654]
["bitfinex-derivatives","BTCF0:USTF0",1760014067245,0.002,123470.0,123460.0,1.5893654]
["bitfinex-derivatives","BTCF0:USTF0",1760014067851,0.002,123470.0,123460.0,0.8417654]
["bitfinex-derivatives","BTCF0:USTF0",1760014068244,0.002,123470.0,123460.0,1.5890054]
["bitfinex-derivatives","BTCF0:USTF0",1760014068748,0.002,123470.0,123460.0,0.8417654]
["bitfinex-derivatives","BTCF0:USTF0",1760014069148,0.115282,123450.0,123440.0,0.53440859]
["bitfinex-derivatives","BTCF0:USTF0",1760014069343,0.37336409,123460.0,123440.0,0.45343269]
["bitfinex-derivatives","BTCF0:USTF0",1760014069545,0.0809654,123460.0,123450.0,1.10812]
["bitfinex-derivatives","BTCF0:USTF0",1760014069844,0.0809654,123460.0,123450.0,1.10876]
["bitfinex-derivatives","BTCF0:USTF0",1760014070044,0.0809654,123460.0,123450.0,0.74796]
["bitfinex-derivatives","BTCF0:USTF0",1760014070253,0.080972,123450.0,123440.0,0.45343269]
["bitfinex-derivatives","BTCF0:USTF0",1760014070552,0.37336549,123460.0,123440.0,1.28357129]
["bitfinex-derivatives","BTCF0:USTF0",1760014071152,0.73416549,123460.0,123440.0,1.28257129]
["bitfinex-derivatives","BTCF0:USTF0",1760014072153,0.4767398,123460.0,123440.0,0.45343269]
["bitfinex-derivatives","BTCF0:USTF0",1760014072354,0.4767398,123460.0,123450.0,0.74812]
["bitfinex-derivatives","BTCF0:USTF0",1760014073350,0.7380452,123460.0,123450.0,0.74812]
["bitfinex-derivatives","BTCF0:USTF0",1760014073754,0.4767398,123460.0,123450.0,0.74812]
["bitfinex-derivatives","BTCF0:USTF0",1760014074556,0.4417698,123460.0,123450.0,0.74812]
["bitfinex-derivatives","BTCF0:USTF0",1760014074756,0.0809698,123460.0,123450.0,0.74812]
["bitfinex-derivatives","BTCF0:USTF0",1760014075154,0.4767398,123460.0,123450.0,0.74812]
["bitfinex-derivatives","BTCF0:USTF0",1760014075649,0.1159398,123460.0,123450.0,0.74812]
["bitfinex-derivatives","BTCF0:USTF0",1760014075855,0.7380452,123460.0,123450.0,0.74812]
["bitfinex-derivatives","BTCF0:USTF0",1760014076755,0.080972,123450.0,123440.0,0.09263269]
["bitfinex-derivatives","BTCF0:USTF0",1760014076959,0.115942,123450.0,123440.0,0.83995269]
["bitfinex-derivatives","BTCF0:USTF0",1760014077653,0.115942,123450.0,123440.0,0.83983269]
["bitfinex-derivatives","BTCF0:USTF0",1760014077851,0.476742,123450.0,123440.0,0.83983269]
["bitfinex-derivatives","BTCF0:USTF0",1760014078355,0.1714835,123480.0,123460.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1760014078552,0.4327889,123480.0,123470.0,0.7472]
["bitfinex-derivatives","BTCF0:USTF0",1760014079251,0.7935889,123480.0,123470.0,0.7472]
["bitfinex-derivatives","BTCF0:USTF0",1760014079752,0.115942,123450.0,123440.0,0.17461129]
["bitfinex-derivatives","BTCF0:USTF0",1760014079949,0.3772449,123460.0,123450.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1760014080856,0.080972,123450.0,123440.0,1.28152739]
["bitfinex-derivatives","BTCF0:USTF0",1760014081057,0.080972,123450.0,123440.0,1.28252739]
["bitfinex-derivatives","BTCF0:USTF0",1760014081254,0.3772474,123450.0,123440.0,0.09363269]
["bitfinex-derivatives","BTCF0:USTF0",1760014081458,0.3772474,123450.0,123440.0,1.28253129]
["bitfinex-derivatives","BTCF0:USTF0",1760014082356,0.115942,123450.0,123440.0,1.28253129]
["bitfinex-derivatives","BTCF0:USTF0",1760014083152,0.080972,123450.0,123440.0,1.28268739]
["bitfinex-derivatives","BTCF0:USTF0",1760014083553,0.1159386,123460.0,123450.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1760014083759,0.0809686,123460.0,123450.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1760014083960,0.0809686,123460.0,123450.0,0.828132]
["bitfinex-derivatives","BTCF0:USTF0",1760014084259,0.1159386,123460.0,123450.0,0.74716]
["bitfinex-derivatives","BTCF0:USTF0",1760014084564,0.172162,123450.0,123440.0,0.09263269]
["bitfinex-derivatives","BTCF0:USTF0",1760014084754,0.7942674,123450.0,123440.0,0.83983269]
["bitfinex-derivatives","BTCF0:USTF0",1760014085261,0.7942674,123450.0,123440.0,0.09263269]
["bitfinex-derivatives","BTCF0:USTF0",1760014085461,0.7942674,123450.0,123440.0,0.84007269]
["bitfinex-derivatives","BTCF0:USTF0",1760014085652,0.7942674,123450.0,123440.0,0.84107269]
["bitfinex-derivatives","BTCF0:USTF0",1760014085851,0.7942674,123450.0,123440.0,0.09363269]
["bitfinex-derivatives","BTCF0:USTF0",1760014086157,0.7942674,123450.0,123440.0,0.77719269]
["bitfinex-derivatives","BTCF0:USTF0",1760014086762,0.7942674,123450.0,123440.0,0.84087269]
["bitfinex-derivatives","BTCF0:USTF0",1760014087058,1.1942674,123450.0,123440.0,0.06533857]
["bitfinex-derivatives","BTCF0:USTF0",1760014087358,1.1942674,123450.0,123440.0,0.18184128]
["bitfinex-derivatives","BTCF0:USTF0",1760014087559,0.1159682,123410.0,123400.0,2.02196]
["bitfinex-derivatives","BTCF0:USTF0",1760014087761,0.03497,123410.0,123400.0,3.0259248]
["bitfinex-derivatives","BTCF0:USTF0",1760014087957,0.03497,123410.0,123400.0,3.2110848]
["bitfinex-derivatives","BTCF0:USTF0",1760014088162,0.3772714,123420.0,123400.0,3.2110848]
["bitfinex-derivatives","BTCF0:USTF0",1760014088358,0.3772714,123420.0,123400.0,2.38276]
["bitfinex-derivatives","BTCF0:USTF0",1760014088359,0.11604206,123410.0,123400.0,2.38276]
["bitfinex-derivatives","BTCF0:USTF0",1760014088664,0.53306206,123410.0,123400.0,0.83645988]
["bitfinex-derivatives","BTCF0:USTF0",1760014088858,0.53306206,123410.0,123400.0,0.08881988]
["bitfinex-derivatives","BTCF0:USTF0",1760014089163,0.0810048,123400.0,123390.0,0.0810113]
["bitfinex-derivatives","BTCF0:USTF0",1760014089359,7.386e-05,123410.0,123400.0,0.0820048]
["bitfinex-derivatives","BTCF0:USTF0",1760014089667,7.386e-05,123410.0,123400.0,1.21569993]
["bitfinex-derivatives","BTCF0:USTF0",1760014090059,0.11604206,123410.0,123400.0,0.38689513]
["bitfinex-derivatives","BTCF0:USTF0",1760014090258,0.17226206,123410.0,123400.0,0.38689513]
["bitfinex-derivatives","BTCF0:USTF0",1760014090461,0.17226206,123410.0,123400.0,1.13481513]
["bitfinex-derivatives","BTCF0:USTF0",1760014090769,0.43356746,123410.0,123400.0,0.77401513]
["bitfinex-derivatives","BTCF0:USTF0",1760014091767,0.37734746,123410.0,123400.0,0.85501993]
["bitfinex-derivatives","BTCF0:USTF0",1760014092066,0.43356746,123410.0,123400.0,0.91927303]
["bitfinex-derivatives","BTCF0:USTF0",1760014092264,0.79436746,123410.0,123400.0,0.91927303]
["bitfinex-derivatives","BTCF0:USTF0",1760014092565,0.43356746,123410.0,123400.0,0.91927303]
["bitfinex-derivatives","BTCF0:USTF0",1760014092766,0.37734746,123410.0,123400.0,0.91927303]
["bitfinex-derivatives","BTCF0:USTF0",1760014092966,0.37734746,123410.0,123400.0,0.17135303]
["bitfinex-derivatives","BTCF0:USTF0",1760014093169,0.43356746,123410.0,123400.0,0.91907303]
["bitfinex-derivatives","BTCF0:USTF0",1760014093666,0.43356746,123410.0,123400.0,0.91795303]
["bitfinex-derivatives","BTCF0:USTF0",1760014093870,0.43356746,123410.0,123400.0,0.83694823]
["bitfinex-derivatives","BTCF0:USTF0",1760014094369,0.43356746,123410.0,123400.0,0.91795303]
["bitfinex-derivatives","BTCF0:USTF0",1760014094567,0.43356746,123410.0,123400.0,0.91895303]
["bitfinex-derivatives","BTCF0:USTF0",1760014095564,0.37734746,123410.0,123400.0,0.83794823]
["bitfinex-derivatives","BTCF0:USTF0",1760014095869,0.37734746,123410.0,123400.0,0.91895303]
["bitfinex-derivatives","BTCF0:USTF0",1760014096766,0.37734746,123410.0,123400.0,0.17135303]
["bitfinex-derivatives","BTCF0:USTF0",1760014096970,0.43356746,123410.0,123400.0,0.83766823]
["bitfinex-derivatives","BTCF0:USTF0",1760014097164,0.17226206,123410.0,123400.0,0.83766823]
["bitfinex-derivatives","BTCF0:USTF0",1760014097372,0.43356746,123410.0,123400.0,0.09034823]
["bitfinex-derivatives","BTCF0:USTF0",1760014097671,0.43356746,123410.0,123400.0,0.83798823]
["bitfinex-derivatives","BTCF0:USTF0",1760014097871,0.79436746,123410.0,123400.0,0.09034823]
["bitfinex-derivatives","BTCF0:USTF0",1760014098067,0.79436746,123410.0,123400.0,0.83790823]
["bitfinex-derivatives","BTCF0:USTF0",1760014098262,0.09126386,123410.0,123400.0,0.53215303]
["bitfinex-derivatives","BTCF0:USTF0",1760014098469,7.386e-05,123410.0,123400.0,0.53215303]
["bitfinex-derivatives","BTCF0:USTF0",1760014098671,7.386e-05,123410.0,123400.0,1.27963303]
["bitfinex-derivatives","BTCF0:USTF0",1760014099775,0.35256926,123410.0,123400.0,0.53215303]
["bitfinex-derivatives","BTCF0:USTF0",1760014100177,0.43356746,123410.0,123400.0,1.27955303]
["bitfinex-derivatives","BTCF0:USTF0",1760014100371,0.29634926,123410.0,123400.0,0.53215303]
["bitfinex-derivatives","BTCF0:USTF0",1760014100573,0.29634926,123410.0,123400.0,1.27955303]
["bitfinex-derivatives","BTCF0:USTF0",1760014100767,7.386e-05,123410.0,123400.0,1.27955303]
["bitfinex-derivatives","BTCF0:USTF0",1760014101272,7.386e-05,123410.0,123400.0,1.29295303]
["bitfinex-derivatives","BTCF0:USTF0",1760014101484,7.386e-05,123410.0,123400.0,2.04031303]
["bitfinex-derivatives","BTCF0:USTF0",1760014101776,0.3772547,123440.0,123420.0,0.0809862]
["bitfinex-derivatives","BTCF0:USTF0",1760014101968,0.4334747,123440.0,123430.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1760014102377,0.7942747,123440.0,123430.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1760014103072,0.7952747,123440.0,123430.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1760014105170,0.0809851,123430.0,123420.0,0.0809916]
["bitfinex-derivatives","BTCF0:USTF0",1760014105375,0.4347505,123430.0,123420.0,0.8283516]
["bitfinex-derivatives","BTCF0:USTF0",1760014105680,0.3537654,123430.0,123420.0,0.0809916]
["bitfinex-derivatives","BTCF0:USTF0",1760014105882,0.3537654,123430.0,123420.0,0.8283516]
["bitfinex-derivatives","BTCF0:USTF0",1760014106381,0.2954054,123430.0,123420.0,0.8283516]
["bitfinex-derivatives","BTCF0:USTF0",1760014106984,0.2954054,123430.0,123420.0,1.1891516]
["bitfinex-derivatives","BTCF0:USTF0",1760014107983,0.2954054,123430.0,123420.0,0.8283516]
["bitfinex-derivatives","BTCF0:USTF0",1760014108284,0.3537654,123430.0,123420.0,0.8283516]
["bitfinex-derivatives","BTCF0:USTF0",1760014108480,0.4347505,123430.0,123420.0,0.8293516]
["bitfinex-derivatives","BTCF0:USTF0",1760014108678,0.3763905,123430.0,123420.0,0.8293516]
["bitfinex-derivatives","BTCF0:USTF0",1760014109887,0.2613054,123430.0,123420.0,1.1901516]
["bitfinex-derivatives","BTCF0:USTF0",1760014110581,0.2613054,123430.0,123420.0,0.4427916]
["bitfinex-derivatives","BTCF0:USTF0",1760014110778,0.7380502,123450.0,123430.0,0.0809851]
["bitfinex-derivatives","BTCF0:USTF0",1760014111082,0.2613054,123440.0,123430.0,0.4417851]
["bitfinex-derivatives","BTCF0:USTF0",1760014111283,0.3772483,123450.0,123440.0,0.0809786]
["bitfinex-derivatives","BTCF0:USTF0",1760014111486,0.2613054,123450.0,123440.0,0.0809786]
["bitfinex-derivatives","BTCF0:USTF0",1760014111685,0.3422774,123450.0,123440.0,0.0809786]
["bitfinex-derivatives","BTCF0:USTF0",1760014111887,0.3422774,123450.0,123440.0,0.8283386]
["bitfinex-derivatives","BTCF0:USTF0",1760014112087,0.3432774,123450.0,123440.0,0.0809786]
["bitfinex-derivatives","BTCF0:USTF0",1760014112284,0.3432774,123450.0,123440.0,0.8282986]
["bitfinex-derivatives","BTCF0:USTF0",1760014112484,0.3432774,123450.0,123440.0,0.0809786]
["bitfinex-derivatives","BTCF0:USTF0",1760014112686,0.3773774,123450.0,123440.0,0.0809786]
["bitfinex-derivatives","BTCF0:USTF0",1760014112888,0.3773774,123450.0,123440.0,0.74732]
["bitfinex-derivatives","BTCF0:USTF0",1760014113785,0.0809786,123440.0,123430.0,0.4417808]
["bitfinex-derivatives","BTCF0:USTF0",1760014113985,0.342284,123440.0,123430.0,1.1891008]
["bitfinex-derivatives","BTCF0:USTF0",1760014115891,0.434744,123440.0,123420.0,0.58519855]
["bitfinex-derivatives","BTCF0:USTF0",1760014116094,0.42300759,123430.0,123420.0,0.4417885]
["bitfinex-derivatives","BTCF0:USTF0",1760014116393,0.42300759,123430.0,123420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760014116585,0.36464759,123430.0,123420.0,0.74728]
["bitfinex-derivatives","BTCF0:USTF0",1760014116785,0.36464759,123430.0,123420.0,0.97168175]
["bitfinex-derivatives","BTCF0:USTF0",1760014116980,0.42300759,123430.0,123420.0,0.14341005]
["bitfinex-derivatives","BTCF0:USTF0",1760014117187,0.42300759,123430.0,123420.0,0.97168175]
["bitfinex-derivatives","BTCF0:USTF0",1760014117586,0.42300759,123430.0,123420.0,0.8282717]
["bitfinex-derivatives","BTCF0:USTF0",1760014117988,0.42300759,123430.0,123410.0,0.58520385]
["bitfinex-derivatives","BTCF0:USTF0",1760014118292,0.0809917,123420.0,123410.0,0.62841354]
["bitfinex-derivatives","BTCF0:USTF0",1760014118486,0.26145576,123420.0,123410.0,1.37569354]
["bitfinex-derivatives","BTCF0:USTF0",1760014119394,0.26145576,123420.0,123410.0,1.77569354]
["bitfinex-derivatives","BTCF0:USTF0",1760014120192,0.43490526,123430.0,123420.0,0.0809917]
["bitfinex-derivatives","BTCF0:USTF0",1760014120394,0.43490526,123430.0,123420.0,0.89162562]
["bitfinex-derivatives","BTCF0:USTF0",1760014120692,0.43490526,123430.0,123420.0,0.14434562]
["bitfinex-derivatives","BTCF0:USTF0",1760014120893,0.43490526,123430.0,123420.0,0.89162562]
["bitfinex-derivatives","BTCF0:USTF0",1760014121093,0.43490526,123430.0,123420.0,0.74728]
["bitfinex-derivatives","BTCF0:USTF0",1760014121392,0.43490526,123430.0,123420.0,0.8282717]
["bitfinex-derivatives","BTCF0:USTF0",1760014121891,0.4758762,123450.0,123430.0,0.0809851]
["bitfinex-derivatives","BTCF0:USTF0",1760014122089,0.34243426,123440.0,123430.0,0.0809851]
["bitfinex-derivatives","BTCF0:USTF0",1760014122285,0.34243426,123440.0,123430.0,0.8282651]
["bitfinex-derivatives","BTCF0:USTF0",1760014122488,0.74243426,123440.0,123430.0,0.0809851]
["bitfinex-derivatives","BTCF0:USTF0",1760014122691,0.0809851,123430.0,123420.0,0.442789]
["bitfinex-derivatives","BTCF0:USTF0",1760014122993,0.34244086,123430.0,123420.0,1.190029]
["bitfinex-derivatives","BTCF0:USTF0",1760014123184,0.34244086,123430.0,123420.0,1.189029]
["bitfinex-derivatives","BTCF0:USTF0",1760014123586,0.34244086,123430.0,123420.0,1.33337478]
["bitfinex-derivatives","BTCF0:USTF0",1760014124096,0.34244086,123430.0,123420.0,1.33437478]
["bitfinex-derivatives","BTCF0:USTF0",1760014124696,0.26145576,123430.0,123420.0,1.33437478]
["bitfinex-derivatives","BTCF0:USTF0",1760014125185,0.26145576,123430.0,123420.0,1.190029]
["bitfinex-derivatives","BTCF0:USTF0",1760014125386,0.26145576,123430.0,123420.0,1.33445581]
["bitfinex-derivatives","BTCF0:USTF0",1760014125789,0.34244086,123430.0,123420.0,1.33445581]
["bitfinex-derivatives","BTCF0:USTF0",1760014126187,0.26145576,123430.0,123420.0,1.33445581]
["bitfinex-derivatives","BTCF0:USTF0",1760014127192,0.26145576,123430.0,123420.0,1.190029]
["bitfinex-derivatives","BTCF0:USTF0",1760014127396,0.34244086,123430.0,123420.0,1.190029]
["bitfinex-derivatives","BTCF0:USTF0",1760014129395,0.37488086,123430.0,123420.0,0.0819917]
["bitfinex-derivatives","BTCF0:USTF0",1760014129594,0.42957086,123430.0,123420.0,0.8291917]
["bitfinex-derivatives","BTCF0:USTF0",1760014130192,0.34244086,123430.0,123420.0,0.0819917]
["bitfinex-derivatives","BTCF0:USTF0",1760014130400,0.0809851,123430.0,123420.0,0.8291917]
["bitfinex-derivatives","BTCF0:USTF0",1760014130697,0.26145576,123430.0,123420.0,0.8291917]
["bitfinex-derivatives","BTCF0:USTF0",1760014130897,0.34244086,123430.0,123420.0,0.8291917]
["bitfinex-derivatives","BTCF0:USTF0",1760014131494,0.42957086,123430.0,123420.0,0.8291917]
["bitfinex-derivatives","BTCF0:USTF0",1760014131695,0.42957086,123430.0,123420.0,0.0819917]
["bitfinex-derivatives","BTCF0:USTF0",1760014131894,0.42957086,123430.0,123420.0,0.8291917]
["bitfinex-derivatives","BTCF0:USTF0",1760014132698,0.42957086,123430.0,123420.0,0.97361851]
["bitfinex-derivatives","BTCF0:USTF0",1760014133199,0.29389576,123430.0,123420.0,0.97361851]
["bitfinex-derivatives","BTCF0:USTF0",1760014133393,0.37488086,123430.0,123420.0,0.97361851]
["bitfinex-derivatives","BTCF0:USTF0",1760014134093,0.37342935,123430.0,123420.0,0.97361851]
["bitfinex-derivatives","BTCF0:USTF0",1760014135496,0.46469935,123430.0,123420.0,0.14542681]
["bitfinex-derivatives","BTCF0:USTF0",1760014135694,0.40838935,123430.0,123420.0,0.89258681]
["bitfinex-derivatives","BTCF0:USTF0",1760014136804,0.46469935,123430.0,123420.0,0.74816]
["bitfinex-derivatives","BTCF0:USTF0",1760014137198,0.46469935,123430.0,123420.0,0.8291517]
["bitfinex-derivatives","BTCF0:USTF0",1760014137498,0.46469935,123430.0,123420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760014137499,0.82549935,123430.0,123420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760014137700,1.22549935,123430.0,123420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760014137902,1.22549935,123430.0,123420.0,0.74812]
["bitfinex-derivatives","BTCF0:USTF0",1760014138204,1.49474708,123430.0,123420.0,0.74812]
["bitfinex-derivatives","BTCF0:USTF0",1760014138502,1.49474708,123430.0,123420.0,0.89270266]
["bitfinex-derivatives","BTCF0:USTF0",1760014141596,1.49474708,123430.0,123420.0,0.14558266]
["bitfinex-derivatives","BTCF0:USTF0",1760014141797,1.49474708,123430.0,123420.0,0.74812]
["bitfinex-derivatives","BTCF0:USTF0",1760014142508,1.49474708,123430.0,123420.0,0.89270266]
["bitfinex-derivatives","BTCF0:USTF0",1760014142698,1.49474708,123430.0,123420.0,0.89266266]
["bitfinex-derivatives","BTCF0:USTF0",1760014143504,1.49474708,123430.0,123420.0,0.74808]
["bitfinex-derivatives","BTCF0:USTF0",1760014144004,1.49474708,123430.0,123420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760014144303,1.49474708,123430.0,123420.0,0.74808]
["bitfinex-derivatives","BTCF0:USTF0",1760014146902,1.49474708,123430.0,123420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760014147103,0.1722617,123420.0,123410.0,0.65628]
["bitfinex-derivatives","BTCF0:USTF0",1760014147411,0.1722682,123410.0,123400.0,0.44005303]
["bitfinex-derivatives","BTCF0:USTF0",1760014147603,0.45545952,123410.0,123400.0,0.91743303]
["bitfinex-derivatives","BTCF0:USTF0",1760014148204,0.49041952,123410.0,123400.0,0.91743303]
["bitfinex-derivatives","BTCF0:USTF0",1760014148505,0.45545952,123410.0,123400.0,0.91743303]
["bitfinex-derivatives","BTCF0:USTF0",1760014148909,0.49041952,123410.0,123400.0,0.91743303]
["bitfinex-derivatives","BTCF0:USTF0",1760014150811,0.54672952,123410.0,123400.0,0.91743303]
["bitfinex-derivatives","BTCF0:USTF0",1760014151006,0.49041952,123410.0,123400.0,0.91743303]
["bitfinex-derivatives","BTCF0:USTF0",1760014151512,0.40942132,123410.0,123400.0,0.91743303]
["bitfinex-derivatives","BTCF0:USTF0",1760014151912,0.18723066,123410.0,123400.0,0.57035303]
["bitfinex-derivatives","BTCF0:USTF0",1760014152110,0.18723066,123410.0,123400.0,1.67819303]
["bitfinex-derivatives","BTCF0:USTF0",1760014152614,0.18723066,123410.0,123400.0,1.58919303]
["bitfinex-derivatives","BTCF0:USTF0",1760014153005,0.30318416,123420.0,123410.0,0.0809982]
["bitfinex-derivatives","BTCF0:USTF0",1760014153208,0.49041302,123420.0,123410.0,0.8279982]
["bitfinex-derivatives","BTCF0:USTF0",1760014154115,0.49141302,123420.0,123410.0,0.8279982]
["bitfinex-derivatives","BTCF0:USTF0",1760014154419,0.49241302,123420.0,123410.0,0.8279982]
["bitfinex-derivatives","BTCF0:USTF0",1760014155216,0.49241302,123420.0,123410.0,1.1887982]
["bitfinex-derivatives","BTCF0:USTF0",1760014155712,0.45745302,123420.0,123410.0,1.1887982]
["bitfinex-derivatives","BTCF0:USTF0",1760014155918,0.45745302,123420.0,123410.0,1.5887582]
["bitfinex-derivatives","BTCF0:USTF0",1760014155919,0.002,123420.0,123410.0,1.5887582]
["bitfinex-derivatives","BTCF0:USTF0",1760014156120,0.37646132,123420.0,123410.0,1.5887582]
["bitfinex-derivatives","BTCF0:USTF0",1760014156419,0.37646132,123420.0,123410.0,0.8417982]
["bitfinex-derivatives","BTCF0:USTF0",1760014156618,0.37646132,123420.0,123410.0,1.5887582]
["bitfinex-derivatives","BTCF0:USTF0",1760014157415,0.37646132,123420.0,123410.0,0.8417982]
["bitfinex-derivatives","BTCF0:USTF0",1760014157616,0.37646132,123420.0,123410.0,1.5887582]
["bitfinex-derivatives","BTCF0:USTF0",1760014158014,0.37646132,123420.0,123410.0,0.8417982]
["bitfinex-derivatives","BTCF0:USTF0",1760014158210,0.37646132,123420.0,123410.0,1.5887582]
["bitfinex-derivatives","BTCF0:USTF0",1760014161825,0.03496,123450.0,123430.0,0.00407]
["bitfinex-derivatives","BTCF0:USTF0",1760014162024,0.03496,123450.0,123440.0,1.1927685]
["bitfinex-derivatives","BTCF0:USTF0",1760014162219,0.40942132,123450.0,123440.0,1.1927685]
["bitfinex-derivatives","BTCF0:USTF0",1760014162420,0.49039332,123450.0,123440.0,0.4458485]
["bitfinex-derivatives","BTCF0:USTF0",1760014162823,0.49239332,123450.0,123440.0,1.25909176]
["bitfinex-derivatives","BTCF0:USTF0",1760014163328,0.004,123450.0,123440.0,0.69944242]
["bitfinex-derivatives","BTCF0:USTF0",1760014163523,0.19123066,123450.0,123440.0,0.91221176]
["bitfinex-derivatives","BTCF0:USTF0",1760014163725,0.19123066,123450.0,123440.0,1.65905176]
["bitfinex-derivatives","BTCF0:USTF0",1760014164925,0.19123066,123450.0,123440.0,1.65901176]
["bitfinex-derivatives","BTCF0:USTF0",1760014165223,0.49183332,123450.0,123440.0,0.83123326]
["bitfinex-derivatives","BTCF0:USTF0",1760014165528,0.54728332,123450.0,123440.0,0.43123326]
["bitfinex-derivatives","BTCF0:USTF0",1760014165720,0.54728332,123450.0,123440.0,1.17799326]
["bitfinex-derivatives","BTCF0:USTF0",1760014165921,0.54728332,123450.0,123440.0,0.43123326]
["bitfinex-derivatives","BTCF0:USTF0",1760014166124,0.54728332,123450.0,123440.0,1.17799326]
["bitfinex-derivatives","BTCF0:USTF0",1760014166321,0.54728332,123450.0,123440.0,0.43123326]
["bitfinex-derivatives","BTCF0:USTF0",1760014166520,0.54528332,123450.0,123440.0,1.17799326]
["bitfinex-derivatives","BTCF0:USTF0",1760014166720,0.54528332,123450.0,123440.0,0.51221176]
["bitfinex-derivatives","BTCF0:USTF0",1760014166923,0.54528332,123450.0,123440.0,1.25893176]
["bitfinex-derivatives","BTCF0:USTF0",1760014167128,0.54528332,123450.0,123440.0,0.51221176]
["bitfinex-derivatives","BTCF0:USTF0",1760014167426,0.54528332,123450.0,123440.0,1.25893176]
["bitfinex-derivatives","BTCF0:USTF0",1760014167727,0.170822,123450.0,123440.0,0.51221176]
["bitfinex-derivatives","BTCF0:USTF0",1760014167927,0.170822,123450.0,123440.0,1.25893176]
["bitfinex-derivatives","BTCF0:USTF0",1760014167928,0.54528332,123450.0,123440.0,1.25893176]
["bitfinex-derivatives","BTCF0:USTF0",1760014168128,0.54528332,123450.0,123440.0,1.17791326]
["bitfinex-derivatives","BTCF0:USTF0",1760014168327,0.54528332,123450.0,123440.0,0.43123326]
["bitfinex-derivatives","BTCF0:USTF0",1760014168528,0.54528332,123450.0,123440.0,1.17791326]
["bitfinex-derivatives","BTCF0:USTF0",1760014169222,0.54528332,123450.0,123440.0,0.43123326]
["bitfinex-derivatives","BTCF0:USTF0",1760014169429,0.54528332,123450.0,123440.0,1.17791326]
["bitfinex-derivatives","BTCF0:USTF0",1760014169628,0.54328332,123450.0,123440.0,1.17791326]
["bitfinex-derivatives","BTCF0:USTF0",1760014170225,0.54328332,123450.0,123440.0,1.25889176]
["bitfinex-derivatives","BTCF0:USTF0",1760014174627,0.115372,123450.0,123440.0,1.25889176]
["bitfinex-derivatives","BTCF0:USTF0",1760014174828,1.49131398,123450.0,123440.0,0.07043326]
["bitfinex-derivatives","BTCF0:USTF0",1760014175025,1.49131398,123450.0,123440.0,0.81691326]
["bitfinex-derivatives","BTCF0:USTF0",1760014175224,1.49131398,123450.0,123440.0,0.00811016]
["bitfinex-derivatives","BTCF0:USTF0",1760014175433,0.1688417,123420.0,123410.0,0.14476266]
["bitfinex-derivatives","BTCF0:USTF0",1760014175738,1.09133368,123420.0,123410.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1760014176337,1.09133368,123420.0,123410.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1760014176739,1.49133368,123420.0,123410.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1760014176938,1.49133368,123420.0,123410.0,0.74766]
["bitfinex-derivatives","BTCF0:USTF0",1760014177435,1.49133368,123420.0,123410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760014177631,1.49133368,123420.0,123410.0,0.62428]
["bitfinex-derivatives","BTCF0:USTF0",1760014177834,1.49133368,123420.0,123410.0,0.62446]
["bitfinex-derivatives","BTCF0:USTF0",1760014178839,1.49133368,123420.0,123410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760014179038,1.49133368,123420.0,123410.0,0.74748]
["bitfinex-derivatives","BTCF0:USTF0",1760014179634,1.49133368,123420.0,123410.0,0.74766]
["bitfinex-derivatives","BTCF0:USTF0",1760014179942,0.0344,123410.0,123400.0,0.02190003]
["bitfinex-derivatives","BTCF0:USTF0",1760014180239,0.0344,123410.0,123390.0,0.14458266]
["bitfinex-derivatives","BTCF0:USTF0",1760014180240,0.1688548,123400.0,123390.0,0.14458266]
["bitfinex-derivatives","BTCF0:USTF0",1760014180445,0.1688679,123380.0,123370.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1760014180742,0.73055988,123380.0,123370.0,0.4101245]
["bitfinex-derivatives","BTCF0:USTF0",1760014181134,0.64954198,123380.0,123370.0,0.0812045]
["bitfinex-derivatives","BTCF0:USTF0",1760014181334,0.0344,123380.0,123370.0,0.8276845]
["bitfinex-derivatives","BTCF0:USTF0",1760014181535,0.0344,123380.0,123370.0,1.2276845]
["bitfinex-derivatives","BTCF0:USTF0",1760014181536,0.18723066,123380.0,123370.0,1.2276845]
["bitfinex-derivatives","BTCF0:USTF0",1760014181743,0.18723066,123380.0,123370.0,1.60988316]
["bitfinex-derivatives","BTCF0:USTF0",1760014181942,0.37446132,123380.0,123370.0,0.86340316]
["bitfinex-derivatives","BTCF0:USTF0",1760014182246,0.22163066,123400.0,123380.0,0.0811979]
["bitfinex-derivatives","BTCF0:USTF0",1760014182247,0.18723066,123390.0,123380.0,0.0811979]
["bitfinex-derivatives","BTCF0:USTF0",1760014182446,0.18723066,123390.0,123380.0,1.1884779]
["bitfinex-derivatives","BTCF0:USTF0",1760014184244,0.18723066,123390.0,123380.0,1.1894779]
["bitfinex-derivatives","BTCF0:USTF0",1760014184547,0.18723066,123390.0,123380.0,1.1895179]
["bitfinex-derivatives","BTCF0:USTF0",1760014185047,0.18723066,123390.0,123380.0,0.4429979]
["bitfinex-derivatives","BTCF0:USTF0",1760014185248,0.18723066,123390.0,123380.0,1.1895179]
["bitfinex-derivatives","BTCF0:USTF0",1760014185847,0.37446132,123390.0,123380.0,1.1895179]
["bitfinex-derivatives","BTCF0:USTF0",1760014186648,0.40928132,123390.0,123380.0,1.1895179]
["bitfinex-derivatives","BTCF0:USTF0",1760014190350,0.49029272,123390.0,123380.0,1.1895179]
["bitfinex-derivatives","BTCF0:USTF0",1760014190545,0.49029272,123390.0,123380.0,1.1085]
["bitfinex-derivatives","BTCF0:USTF0",1760014190747,0.40928132,123390.0,123380.0,1.1895179]
["bitfinex-derivatives","BTCF0:USTF0",1760014191551,0.54863272,123390.0,123380.0,0.4429979]
["bitfinex-derivatives","BTCF0:USTF0",1760014191751,0.54863272,123390.0,123380.0,1.1895179]
["bitfinex-derivatives","BTCF0:USTF0",1760014193154,0.54863272,123390.0,123380.0,1.19054177]
["bitfinex-derivatives","BTCF0:USTF0",1760014193849,1.49666338,123390.0,123380.0,0.00220387]
["bitfinex-derivatives","BTCF0:USTF0",1760014194050,1.76666338,123390.0,123380.0,0.00202387]
["bitfinex-derivatives","BTCF0:USTF0",1760014194254,1.76666338,123390.0,123380.0,0.74850387]
["bitfinex-derivatives","BTCF0:USTF0",1760014194852,1.76666338,123390.0,123380.0,0.00202387]
["bitfinex-derivatives","BTCF0:USTF0",1760014195246,1.17943272,123390.0,123380.0,0.00202387]
["bitfinex-derivatives","BTCF0:USTF0",1760014195752,1.17943272,123390.0,123380.0,0.43910387]
["bitfinex-derivatives","BTCF0:USTF0",1760014196257,1.05474498,123390.0,123380.0,0.43910387]
["bitfinex-derivatives","BTCF0:USTF0",1760014196455,1.05474498,123390.0,123380.0,0.52012177]
["bitfinex-derivatives","BTCF0:USTF0",1760014197546,1.05474498,123390.0,123380.0,0.08304177]
["bitfinex-derivatives","BTCF0:USTF0",1760014197750,1.05474498,123390.0,123380.0,0.82952177]
["bitfinex-derivatives","BTCF0:USTF0",1760014198154,0.90474498,123390.0,123380.0,0.08304177]
["bitfinex-derivatives","BTCF0:USTF0",1760014198356,0.28459358,123390.0,123380.0,0.82952177]
["bitfinex-derivatives","BTCF0:USTF0",1760014198557,0.42365498,123390.0,123380.0,0.82952177]
["bitfinex-derivatives","BTCF0:USTF0",1760014199453,0.42365498,123390.0,123380.0,0.08304177]
["bitfinex-derivatives","BTCF0:USTF0",1760014199658,0.42365498,123390.0,123380.0,0.82956177]
["bitfinex-derivatives","BTCF0:USTF0",1760014200753,0.34264358,123390.0,123380.0,0.82956177]
["bitfinex-derivatives","BTCF0:USTF0",1760014200954,0.28459358,123390.0,123380.0,0.82956177]
["bitfinex-derivatives","BTCF0:USTF0",1760014201159,0.82365498,123390.0,123380.0,0.82956177]
["bitfinex-derivatives","BTCF0:USTF0",1760014203058,0.42365498,123390.0,123380.0,0.82956177]
["bitfinex-derivatives","BTCF0:USTF0",1760014203262,0.34264358,123390.0,123380.0,0.82956177]
["bitfinex-derivatives","BTCF0:USTF0",1760014203561,0.28459358,123390.0,123380.0,1.19032177]
["bitfinex-derivatives","BTCF0:USTF0",1760014203761,0.42365498,123390.0,123380.0,0.08304177]
["bitfinex-derivatives","BTCF0:USTF0",1760014204453,0.42365498,123390.0,123380.0,0.82952177]
["bitfinex-derivatives","BTCF0:USTF0",1760014205261,0.42365498,123390.0,123380.0,0.74846387]
["bitfinex-derivatives","BTCF0:USTF0",1760014205460,0.78445498,123390.0,123380.0,0.00202387]
["bitfinex-derivatives","BTCF0:USTF0",1760014205661,0.78445498,123390.0,123380.0,0.74782387]
["bitfinex-derivatives","BTCF0:USTF0",1760014206062,0.78445498,123390.0,123380.0,0.00202387]
["bitfinex-derivatives","BTCF0:USTF0",1760014206559,1.18445498,123390.0,123380.0,0.00202387]
["bitfinex-derivatives","BTCF0:USTF0",1760014206865,1.18445498,123390.0,123380.0,0.74846387]
["bitfinex-derivatives","BTCF0:USTF0",1760014207058,1.18445498,123390.0,123380.0,0.00202387]
["bitfinex-derivatives","BTCF0:USTF0",1760014207453,1.18445498,123390.0,123380.0,0.63662387]
["bitfinex-derivatives","BTCF0:USTF0",1760014209764,0.1738814,123390.0,123380.0,0.82948177]
["bitfinex-derivatives","BTCF0:USTF0",1760014210057,0.34264358,123390.0,123380.0,0.82944177]
["bitfinex-derivatives","BTCF0:USTF0",1760014210455,0.42365498,123390.0,123380.0,0.82944177]
["bitfinex-derivatives","BTCF0:USTF0",1760014212265,0.36560498,123390.0,123380.0,0.82944177]
["bitfinex-derivatives","BTCF0:USTF0",1760014212769,0.03482,123390.0,123380.0,1.19024177]
["bitfinex-derivatives","BTCF0:USTF0",1760014212963,0.42365498,123390.0,123380.0,1.10922387]
["bitfinex-derivatives","BTCF0:USTF0",1760014214274,0.34264358,123390.0,123380.0,1.19024177]
["bitfinex-derivatives","BTCF0:USTF0",1760014214562,0.42365498,123390.0,123380.0,1.19024177]
["bitfinex-derivatives","BTCF0:USTF0",1760014214767,0.42365498,123390.0,123380.0,1.10922387]
["bitfinex-derivatives","BTCF0:USTF0",1760014214968,0.1738814,123390.0,123380.0,1.10922387]
["bitfinex-derivatives","BTCF0:USTF0",1760014215163,0.34264358,123390.0,123380.0,0.44384177]
["bitfinex-derivatives","BTCF0:USTF0",1760014215368,0.42365498,123390.0,123380.0,1.19024177]
["bitfinex-derivatives","BTCF0:USTF0",1760014216067,0.24977358,123390.0,123380.0,1.59023937]
["bitfinex-derivatives","BTCF0:USTF0",1760014216265,0.0344,123400.0,123390.0,0.0810114]
["bitfinex-derivatives","BTCF0:USTF0",1760014216463,0.34222358,123410.0,123400.0,0.0810048]
["bitfinex-derivatives","BTCF0:USTF0",1760014216661,0.34222358,123410.0,123400.0,1.1881648]
["bitfinex-derivatives","BTCF0:USTF0",1760014217070,0.34222358,123410.0,123400.0,1.18918867]
["bitfinex-derivatives","BTCF0:USTF0",1760014217662,0.42322178,123410.0,123400.0,0.36182387]
["bitfinex-derivatives","BTCF0:USTF0",1760014217870,0.42322178,123410.0,123400.0,1.10818387]
["bitfinex-derivatives","BTCF0:USTF0",1760014218062,0.42322178,123410.0,123400.0,1.18918867]
["bitfinex-derivatives","BTCF0:USTF0",1760014218471,0.34222358,123410.0,123400.0,1.18918867]
["bitfinex-derivatives","BTCF0:USTF0",1760014218665,0.34222358,123410.0,123400.0,0.44282867]
["bitfinex-derivatives","BTCF0:USTF0",1760014218967,0.42322178,123410.0,123400.0,1.18914867]
["bitfinex-derivatives","BTCF0:USTF0",1760014219176,0.42322178,123410.0,123400.0,0.44282867]
["bitfinex-derivatives","BTCF0:USTF0",1760014219473,0.24977358,123410.0,123400.0,1.58914867]
["bitfinex-derivatives","BTCF0:USTF0",1760014219669,0.0344,123420.0,123410.0,0.0809941]
["bitfinex-derivatives","BTCF0:USTF0",1760014219670,0.24977358,123420.0,123410.0,0.0809941]
["bitfinex-derivatives","BTCF0:USTF0",1760014219864,0.24977358,123420.0,123410.0,0.4417941]
["bitfinex-derivatives","BTCF0:USTF0",1760014220070,0.034,123430.0,123420.0,0.0809917]
["bitfinex-derivatives","BTCF0:USTF0",1760014220271,0.33075868,123430.0,123420.0,1.10708]
["bitfinex-derivatives","BTCF0:USTF0",1760014220974,0.33075868,123430.0,123420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760014221183,0.33075868,123430.0,123420.0,1.10810387]
["bitfinex-derivatives","BTCF0:USTF0",1760014221871,0.0809851,123430.0,123420.0,1.10810387]
["bitfinex-derivatives","BTCF0:USTF0",1760014222066,0.33075868,123430.0,123420.0,1.10810387]
["bitfinex-derivatives","BTCF0:USTF0",1760014222475,0.33075868,123430.0,123420.0,1.1713166]
["bitfinex-derivatives","BTCF0:USTF0",1760014222774,0.33175868,123430.0,123420.0,1.1713166]
["bitfinex-derivatives","BTCF0:USTF0",1760014222975,0.42230868,123430.0,123420.0,0.0642366]
["bitfinex-derivatives","BTCF0:USTF0",1760014223176,0.42230868,123430.0,123420.0,0.8104366]
["bitfinex-derivatives","BTCF0:USTF0",1760014223372,0.1725351,123430.0,123420.0,0.8104366]
["bitfinex-derivatives","BTCF0:USTF0",1760014223566,0.42230868,123430.0,123420.0,0.8104366]
["bitfinex-derivatives","BTCF0:USTF0",1760014224472,0.42230868,123430.0,123420.0,0.0642366]
["bitfinex-derivatives","BTCF0:USTF0",1760014224774,0.42230868,123430.0,123420.0,0.8103966]
["bitfinex-derivatives","BTCF0:USTF0",1760014226774,0.42230868,123430.0,123420.0,0.0642366]
["bitfinex-derivatives","BTCF0:USTF0",1760014226975,0.42230868,123430.0,123420.0,0.8103966]
["bitfinex-derivatives","BTCF0:USTF0",1760014227465,0.42230868,123430.0,123420.0,0.0642366]
["bitfinex-derivatives","BTCF0:USTF0",1760014227669,0.42230868,123430.0,123420.0,0.8103566]
["bitfinex-derivatives","BTCF0:USTF0",1760014229065,0.42230868,123430.0,123420.0,0.5060283]
["bitfinex-derivatives","BTCF0:USTF0",1760014229268,0.002,123430.0,123420.0,1.2521083]
["bitfinex-derivatives","BTCF0:USTF0",1760014229467,0.002,123430.0,123420.0,0.9060283]
["bitfinex-derivatives","BTCF0:USTF0",1760014229975,0.002,123430.0,123420.0,1.6520683]
["bitfinex-derivatives","BTCF0:USTF0",1760014230372,0.25177358,123430.0,123420.0,1.6520683]
["bitfinex-derivatives","BTCF0:USTF0",1760014232380,0.25177358,123430.0,123420.0,0.9060283]
["bitfinex-derivatives","BTCF0:USTF0",1760014232567,0.25177358,123430.0,123420.0,1.6520683]
["bitfinex-derivatives","BTCF0:USTF0",1760014233077,0.25177358,123430.0,123420.0,1.6519883]
["bitfinex-derivatives","BTCF0:USTF0",1760014233576,0.002,123430.0,123420.0,1.6519883]
["bitfinex-derivatives","BTCF0:USTF0",1760014233778,0.25177358,123430.0,123420.0,1.6519883]
["bitfinex-derivatives","BTCF0:USTF0",1760014234176,0.25177358,123430.0,123420.0,0.9060283]
["bitfinex-derivatives","BTCF0:USTF0",1760014234374,0.25177358,123430.0,123420.0,1.6519883]
["bitfinex-derivatives","BTCF0:USTF0",1760014237575,0.25177358,123430.0,123420.0,0.9060283]
["bitfinex-derivatives","BTCF0:USTF0",1760014237780,0.25177358,123430.0,123420.0,1.6518683]
["bitfinex-derivatives","BTCF0:USTF0",1760014237982,0.002,123430.0,123420.0,1.6518683]
["bitfinex-derivatives","BTCF0:USTF0",1760014238282,0.25177358,123430.0,123420.0,1.6518683]
["bitfinex-derivatives","BTCF0:USTF0",1760014238477,0.25177358,123430.0,123420.0,0.9060283]
["bitfinex-derivatives","BTCF0:USTF0",1760014238678,0.25177358,123430.0,123420.0,1.6518683]
["bitfinex-derivatives","BTCF0:USTF0",1760014239083,0.78310858,123430.0,123420.0,0.0642366]
["bitfinex-derivatives","BTCF0:USTF0",1760014239273,0.78310858,123430.0,123420.0,0.8100766]
["bitfinex-derivatives","BTCF0:USTF0",1760014240380,0.78310858,123430.0,123420.0,0.8100366]
["bitfinex-derivatives","BTCF0:USTF0",1760014240678,1.06310858,123430.0,123420.0,0.8100366]
["bitfinex-derivatives","BTCF0:USTF0",1760014240872,1.06310858,123430.0,123420.0,0.0642366]
["bitfinex-derivatives","BTCF0:USTF0",1760014240873,0.78310858,123430.0,123420.0,0.0642366]
["bitfinex-derivatives","BTCF0:USTF0",1760014241077,0.25177358,123430.0,123420.0,0.0642366]
["bitfinex-derivatives","BTCF0:USTF0",1760014241278,0.33275858,123430.0,123420.0,1.2518281]
["bitfinex-derivatives","BTCF0:USTF0",1760014241483,0.25177358,123430.0,123420.0,1.2518281]
["bitfinex-derivatives","BTCF0:USTF0",1760014242080,0.33275858,123430.0,123420.0,1.2518281]
["bitfinex-derivatives","BTCF0:USTF0",1760014242277,0.36508858,123430.0,123420.0,1.1708366]
["bitfinex-derivatives","BTCF0:USTF0",1760014242481,0.42230858,123430.0,123420.0,0.8099966]
["bitfinex-derivatives","BTCF0:USTF0",1760014242682,0.36508858,123430.0,123420.0,0.8099966]
["bitfinex-derivatives","BTCF0:USTF0",1760014242883,0.42230858,123430.0,123420.0,0.8099966]
["bitfinex-derivatives","BTCF0:USTF0",1760014243782,0.42230858,123430.0,123420.0,0.0642366]
["bitfinex-derivatives","BTCF0:USTF0",1760014243979,0.42230858,123430.0,123420.0,0.8099966]
["bitfinex-derivatives","BTCF0:USTF0",1760014244885,0.34132358,123430.0,123420.0,1.2517881]
["bitfinex-derivatives","BTCF0:USTF0",1760014246985,0.42230858,123430.0,123420.0,1.2517881]
["bitfinex-derivatives","BTCF0:USTF0",1760014247687,0.42230858,123430.0,123420.0,0.8909881]
["bitfinex-derivatives","BTCF0:USTF0",1760014247986,0.42110858,123430.0,123420.0,0.8099966]
["bitfinex-derivatives","BTCF0:USTF0",1760014248686,0.42110858,123430.0,123420.0,0.8909881]
["bitfinex-derivatives","BTCF0:USTF0",1760014249079,0.42110858,123430.0,123420.0,0.1452281]
["bitfinex-derivatives","BTCF0:USTF0",1760014249287,0.28290358,123430.0,123420.0,0.5060281]
["bitfinex-derivatives","BTCF0:USTF0",1760014249488,0.0008,123430.0,123420.0,1.2517081]
["bitfinex-derivatives","BTCF0:USTF0",1760014249886,0.25057358,123430.0,123420.0,1.2517081]
["bitfinex-derivatives","BTCF0:USTF0",1760014250788,0.36520858,123430.0,123420.0,0.8908681]
["bitfinex-derivatives","BTCF0:USTF0",1760014251292,0.36520858,123430.0,123420.0,1.2516681]
["bitfinex-derivatives","BTCF0:USTF0",1760014251687,0.08911,123470.0,123460.0,0.1253953]
["bitfinex-derivatives","BTCF0:USTF0",1760014251893,0.03365,123480.0,123460.0,1.5926353]
["bitfinex-derivatives","BTCF0:USTF0",1760014252090,0.03365,123480.0,123470.0,0.4861887]
["bitfinex-derivatives","BTCF0:USTF0",1760014252091,0.1700622,123480.0,123470.0,0.4861887]
["bitfinex-derivatives","BTCF0:USTF0",1760014252290,0.08707,123490.0,123480.0,0.1243422]
["bitfinex-derivatives","BTCF0:USTF0",1760014252483,0.03365,123490.0,123480.0,1.2307822]
["bitfinex-derivatives","BTCF0:USTF0",1760014252688,0.03365,123490.0,123480.0,1.2307422]
["bitfinex-derivatives","BTCF0:USTF0",1760014253189,0.33071918,123490.0,123480.0,1.2307422]
["bitfinex-derivatives","BTCF0:USTF0",1760014253391,0.33071918,123490.0,123480.0,0.48616607]
["bitfinex-derivatives","BTCF0:USTF0",1760014253592,0.33071918,123490.0,123480.0,1.25044471]
["bitfinex-derivatives","BTCF0:USTF0",1760014254091,0.33071918,123490.0,123480.0,0.42389251]
["bitfinex-derivatives","BTCF0:USTF0",1760014254092,0.34211901,123490.0,123480.0,0.42389251]
["bitfinex-derivatives","BTCF0:USTF0",1760014254294,0.37368901,123490.0,123480.0,1.25044471]
["bitfinex-derivatives","BTCF0:USTF0",1760014254687,0.42710901,123490.0,123480.0,1.16945251]
["bitfinex-derivatives","BTCF0:USTF0",1760014255784,0.34616341,123490.0,123480.0,1.25140471]
["bitfinex-derivatives","BTCF0:USTF0",1760014255989,0.42710901,123490.0,123480.0,1.25140471]
["bitfinex-derivatives","BTCF0:USTF0",1760014256195,0.45810142,123490.0,123480.0,0.50584471]
["bitfinex-derivatives","BTCF0:USTF0",1760014256385,0.45810142,123490.0,123480.0,1.25136471]
["bitfinex-derivatives","BTCF0:USTF0",1760014256589,0.45810142,123490.0,123480.0,1.25232471]
["bitfinex-derivatives","BTCF0:USTF0",1760014256988,0.1659356,123490.0,123480.0,1.25232471]
["bitfinex-derivatives","BTCF0:USTF0",1760014257295,0.32373582,123490.0,123480.0,1.25232471]
["bitfinex-derivatives","BTCF0:USTF0",1760014257591,0.32373582,123490.0,123480.0,0.50684471]
["bitfinex-derivatives","BTCF0:USTF0",1760014257592,0.45810142,123490.0,123480.0,0.50684471]
["bitfinex-derivatives","BTCF0:USTF0",1760014257795,0.45810142,123490.0,123480.0,1.25228471]
["bitfinex-derivatives","BTCF0:USTF0",1760014259188,0.45810142,123490.0,123480.0,1.25224471]
["bitfinex-derivatives","BTCF0:USTF0",1760014259892,0.45810142,123490.0,123480.0,0.42589251]
["bitfinex-derivatives","BTCF0:USTF0",1760014260093,0.45810142,123490.0,123480.0,1.17125251]
["bitfinex-derivatives","BTCF0:USTF0",1760014260289,1.12810142,123490.0,123480.0,0.06509251]
["bitfinex-derivatives","BTCF0:USTF0",1760014260486,0.93810142,123490.0,123480.0,0.42589251]
["bitfinex-derivatives","BTCF0:USTF0",1760014260688,0.37715582,123490.0,123480.0,0.42589251]
["bitfinex-derivatives","BTCF0:USTF0",1760014260992,0.45810142,123490.0,123480.0,1.17121251]
["bitfinex-derivatives","BTCF0:USTF0",1760014261490,0.45810142,123490.0,123480.0,0.42589251]
["bitfinex-derivatives","BTCF0:USTF0",1760014261692,0.45810142,123490.0,123480.0,1.17121251]
["bitfinex-derivatives","BTCF0:USTF0",1760014262290,0.55810142,123490.0,123480.0,0.42489251]
["bitfinex-derivatives","BTCF0:USTF0",1760014262593,0.45810142,123490.0,123480.0,1.17021251]
["bitfinex-derivatives","BTCF0:USTF0",1760014262794,0.45810142,123490.0,123480.0,1.16921251]
["bitfinex-derivatives","BTCF0:USTF0",1760014263093,0.46810142,123490.0,123480.0,1.16921251]
["bitfinex-derivatives","BTCF0:USTF0",1760014263294,0.45810142,123490.0,123480.0,1.16921251]
["bitfinex-derivatives","BTCF0:USTF0",1760014263495,0.45810142,123490.0,123480.0,0.42389251]
["bitfinex-derivatives","BTCF0:USTF0",1760014263697,0.56810142,123490.0,123480.0,0.42389251]
["bitfinex-derivatives","BTCF0:USTF0",1760014263901,0.56810142,123490.0,123480.0,1.16917251]
["bitfinex-derivatives","BTCF0:USTF0",1760014265299,0.58810142,123490.0,123480.0,0.42389251]
["bitfinex-derivatives","BTCF0:USTF0",1760014265499,0.45810142,123490.0,123480.0,1.16913251]
["bitfinex-derivatives","BTCF0:USTF0",1760014265897,0.45810142,123490.0,123480.0,0.42389251]
["bitfinex-derivatives","BTCF0:USTF0",1760014266204,0.46810142,123490.0,123480.0,1.16913251]
["bitfinex-derivatives","BTCF0:USTF0",1760014267107,0.74810142,123490.0,123480.0,1.16913251]
["bitfinex-derivatives","BTCF0:USTF0",1760014267400,0.72810142,123490.0,123480.0,1.16913251]
["bitfinex-derivatives","BTCF0:USTF0",1760014268104,0.1659356,123490.0,123480.0,0.42389251]
["bitfinex-derivatives","BTCF0:USTF0",1760014268299,0.45810142,123490.0,123480.0,0.42389251]
["bitfinex-derivatives","BTCF0:USTF0",1760014268499,0.45810142,123490.0,123480.0,1.16905251]
["bitfinex-derivatives","BTCF0:USTF0",1760014269506,0.45810142,123490.0,123480.0,0.42389251]
["bitfinex-derivatives","BTCF0:USTF0",1760014269802,0.45810142,123490.0,123480.0,1.16901251]
["bitfinex-derivatives","BTCF0:USTF0",1760014270003,0.45810142,123490.0,123480.0,0.42389251]
["bitfinex-derivatives","BTCF0:USTF0",1760014270198,0.45810142,123490.0,123480.0,1.24996471]
["bitfinex-derivatives","BTCF0:USTF0",1760014270799,0.45810142,123490.0,123480.0,1.16901251]
["bitfinex-derivatives","BTCF0:USTF0",1760014271698,0.45810142,123490.0,123480.0,0.42389251]
["bitfinex-derivatives","BTCF0:USTF0",1760014271908,0.45810142,123490.0,123480.0,1.24992471]
["bitfinex-derivatives","BTCF0:USTF0",1760014272398,0.45810142,123490.0,123480.0,0.50484471]
["bitfinex-derivatives","BTCF0:USTF0",1760014272605,0.45810142,123490.0,123480.0,1.24992471]
["bitfinex-derivatives","BTCF0:USTF0",1760014272904,0.45810142,123490.0,123480.0,0.50484471]
["bitfinex-derivatives","BTCF0:USTF0",1760014273104,0.45810142,123490.0,123480.0,1.16897251]
["bitfinex-derivatives","BTCF0:USTF0",1760014274205,0.45810142,123490.0,123480.0,1.24992471]
["bitfinex-derivatives","BTCF0:USTF0",1760014274406,0.45810142,123490.0,123480.0,0.50484471]
["bitfinex-derivatives","BTCF0:USTF0",1760014274606,0.45810142,123490.0,123480.0,1.24988471]
["bitfinex-derivatives","BTCF0:USTF0",1760014275109,0.45810142,123490.0,123480.0,1.16893251]
["bitfinex-derivatives","BTCF0:USTF0",1760014275498,0.45810142,123490.0,123480.0,0.50484471]
["bitfinex-derivatives","BTCF0:USTF0",1760014275700,0.45810142,123490.0,123480.0,1.24988471]
["bitfinex-derivatives","BTCF0:USTF0",1760014276210,0.53990582,123490.0,123480.0,1.24988471]
["bitfinex-derivatives","BTCF0:USTF0",1760014276710,0.53990582,123490.0,123480.0,1.16893251]
["bitfinex-derivatives","BTCF0:USTF0",1760014278115,0.53990582,123490.0,123480.0,1.16889251]
["bitfinex-derivatives","BTCF0:USTF0",1760014278310,0.53990582,123490.0,123480.0,1.16885251]
["bitfinex-derivatives","BTCF0:USTF0",1760014279409,0.53990582,123490.0,123480.0,1.24980471]
["bitfinex-derivatives","BTCF0:USTF0",1760014279608,0.48648582,123490.0,123480.0,0.42389251]
["bitfinex-derivatives","BTCF0:USTF0",1760014279909,0.0809409,123500.0,123490.0,0.1243356]
["bitfinex-derivatives","BTCF0:USTF0",1760014280104,0.0809409,123500.0,123490.0,0.4851356]
["bitfinex-derivatives","BTCF0:USTF0",1760014280105,0.25827167,123500.0,123490.0,0.4851356]
["bitfinex-derivatives","BTCF0:USTF0",1760014280307,0.44525678,123500.0,123490.0,0.40521387]
["bitfinex-derivatives","BTCF0:USTF0",1760014280504,0.44525678,123500.0,123490.0,1.15013387]
["bitfinex-derivatives","BTCF0:USTF0",1760014280807,0.47682678,123500.0,123490.0,1.23107947]
["bitfinex-derivatives","BTCF0:USTF0",1760014281008,0.53024678,123500.0,123490.0,0.48615947]
["bitfinex-derivatives","BTCF0:USTF0",1760014281212,0.53024678,123500.0,123490.0,1.23107947]
["bitfinex-derivatives","BTCF0:USTF0",1760014281817,0.37497022,123500.0,123490.0,1.23107947]
["bitfinex-derivatives","BTCF0:USTF0",1760014282018,0.37497022,123500.0,123490.0,1.23103947]
["bitfinex-derivatives","BTCF0:USTF0",1760014282219,0.45590942,123500.0,123490.0,1.23103947]
["bitfinex-derivatives","BTCF0:USTF0",1760014282411,0.18798511,123500.0,123490.0,1.41802458]
["bitfinex-derivatives","BTCF0:USTF0",1760014282714,0.26892431,123500.0,123490.0,1.41802458]
["bitfinex-derivatives","BTCF0:USTF0",1760014282914,0.45590942,123500.0,123490.0,1.41802458]
["bitfinex-derivatives","BTCF0:USTF0",1760014283114,0.45590942,123500.0,123490.0,1.23103947]
["bitfinex-derivatives","BTCF0:USTF0",1760014283319,0.45590942,123500.0,123490.0,3.37582715]
["bitfinex-derivatives","BTCF0:USTF0",1760014283615,0.45690942,123500.0,123490.0,3.37582715]
["bitfinex-derivatives","BTCF0:USTF0",1760014283806,0.37597022,123500.0,123490.0,3.37582715]
["bitfinex-derivatives","BTCF0:USTF0",1760014284010,0.45690942,123500.0,123490.0,3.77582715]
["bitfinex-derivatives","BTCF0:USTF0",1760014285009,0.45690942,123500.0,123490.0,3.77570715]
["bitfinex-derivatives","BTCF0:USTF0",1760014285617,0.18898511,123500.0,123490.0,3.77570715]
["bitfinex-derivatives","BTCF0:USTF0",1760014285917,0.002,123500.0,123490.0,3.96269226]
["bitfinex-derivatives","BTCF0:USTF0",1760014286116,0.18898511,123500.0,123490.0,3.21789226]
["bitfinex-derivatives","BTCF0:USTF0",1760014286317,0.26992431,123500.0,123490.0,3.96265226]
["bitfinex-derivatives","BTCF0:USTF0",1760014286614,0.18898511,123500.0,123490.0,3.96265226]
["bitfinex-derivatives","BTCF0:USTF0",1760014287620,0.26992431,123500.0,123490.0,3.96265226]
["bitfinex-derivatives","BTCF0:USTF0",1760014288515,0.18898511,123500.0,123490.0,3.96265226]
["bitfinex-derivatives","BTCF0:USTF0",1760014288722,0.26992431,123500.0,123490.0,3.96265226]
["bitfinex-derivatives","BTCF0:USTF0",1760014289615,0.18898511,123500.0,123490.0,3.96257226]
["bitfinex-derivatives","BTCF0:USTF0",1760014289820,0.18698511,123510.0,123500.0,0.1233092]
["bitfinex-derivatives","BTCF0:USTF0",1760014290021,0.26791771,123510.0,123500.0,0.4841092]
["bitfinex-derivatives","BTCF0:USTF0",1760014290418,0.26791771,123510.0,123500.0,0.48513307]
["bitfinex-derivatives","BTCF0:USTF0",1760014291122,0.26791771,123510.0,123500.0,1.22977307]
["bitfinex-derivatives","BTCF0:USTF0",1760014291519,0.18698511,123510.0,123500.0,1.81675818]
["bitfinex-derivatives","BTCF0:USTF0",1760014291814,0.19098511,123510.0,123500.0,1.81671818]
["bitfinex-derivatives","BTCF0:USTF0",1760014292212,0.27191771,123510.0,123500.0,1.81671818]
["bitfinex-derivatives","BTCF0:USTF0",1760014292914,0.19098511,123510.0,123500.0,1.81671818]
["bitfinex-derivatives","BTCF0:USTF0",1760014293516,0.004,123510.0,123500.0,2.06894675]
["bitfinex-derivatives","BTCF0:USTF0",1760014293722,0.19098511,123510.0,123500.0,1.88196164]
["bitfinex-derivatives","BTCF0:USTF0",1760014295423,0.004,123510.0,123500.0,1.88196164]
["bitfinex-derivatives","BTCF0:USTF0",1760014295620,0.19098511,123510.0,123500.0,1.88196164]
["bitfinex-derivatives","BTCF0:USTF0",1760014296225,0.004,123510.0,123500.0,0.95037653]
["bitfinex-derivatives","BTCF0:USTF0",1760014296520,0.19098511,123510.0,123500.0,2.02651449]
["bitfinex-derivatives","BTCF0:USTF0",1760014296723,0.004,123510.0,123500.0,2.02651449]
["bitfinex-derivatives","BTCF0:USTF0",1760014297222,0.004,123510.0,123500.0,1.88184164]
["bitfinex-derivatives","BTCF0:USTF0",1760014297523,0.004,123510.0,123500.0,3.90300164]
["bitfinex-derivatives","BTCF0:USTF0",1760014297821,0.19098511,123510.0,123500.0,0.95037653]
["bitfinex-derivatives","BTCF0:USTF0",1760014298022,0.19098511,123510.0,123500.0,3.90296164]
["bitfinex-derivatives","BTCF0:USTF0",1760014298618,0.19098511,123510.0,123500.0,1.13736164]
["bitfinex-derivatives","BTCF0:USTF0",1760014298924,0.27191771,123510.0,123500.0,3.90288164]
["bitfinex-derivatives","BTCF0:USTF0",1760014299322,0.27191771,123510.0,123500.0,1.13736164]
["bitfinex-derivatives","BTCF0:USTF0",1760014299623,0.27191771,123510.0,123500.0,3.90288164]
["bitfinex-derivatives","BTCF0:USTF0",1760014300724,0.35530771,123510.0,123500.0,0.46943733]
["bitfinex-derivatives","BTCF0:USTF0",1760014300924,0.35530771,123510.0,123500.0,3.23487733]
["bitfinex-derivatives","BTCF0:USTF0",1760014301122,0.27191771,123510.0,123500.0,3.31581643]
["bitfinex-derivatives","BTCF0:USTF0",1760014301322,0.27191771,123510.0,123500.0,0.55037643]
["bitfinex-derivatives","BTCF0:USTF0",1760014301626,0.27191771,123510.0,123500.0,3.31581643]
["bitfinex-derivatives","BTCF0:USTF0",1760014303024,0.0849326,123510.0,123500.0,3.31581643]
["bitfinex-derivatives","BTCF0:USTF0",1760014303224,0.35530771,123510.0,123500.0,0.46943733]
["bitfinex-derivatives","BTCF0:USTF0",1760014303415,0.54229282,123510.0,123500.0,3.23479733]
["bitfinex-derivatives","BTCF0:USTF0",1760014303620,0.54229282,123510.0,123500.0,0.46943733]
["bitfinex-derivatives","BTCF0:USTF0",1760014303820,0.35530771,123510.0,123500.0,1.21371733]
["bitfinex-derivatives","BTCF0:USTF0",1760014304327,0.35530771,123510.0,123500.0,0.46943733]
["bitfinex-derivatives","BTCF0:USTF0",1760014304526,0.54229282,123510.0,123500.0,3.23475733]
["bitfinex-derivatives","BTCF0:USTF0",1760014304726,0.54229282,123510.0,123500.0,0.46943733]
["bitfinex-derivatives","BTCF0:USTF0",1760014304922,1.21229282,123510.0,123500.0,0.46943733]
["bitfinex-derivatives","BTCF0:USTF0",1760014305228,1.17229282,123510.0,123500.0,0.46943733]
["bitfinex-derivatives","BTCF0:USTF0",1760014305429,1.17229282,123510.0,123500.0,1.21367733]
["bitfinex-derivatives","BTCF0:USTF0",1760014305622,1.17229282,123510.0,123500.0,0.40532533]
["bitfinex-derivatives","BTCF0:USTF0",1760014305924,1.72007793,123510.0,123500.0,0.06626733]
["bitfinex-derivatives","BTCF0:USTF0",1760014306124,1.13309282,123510.0,123500.0,0.10580733]
["bitfinex-derivatives","BTCF0:USTF0",1760014306323,0.5591226,123510.0,123500.0,0.85004733]
["bitfinex-derivatives","BTCF0:USTF0",1760014306517,1.17309282,123510.0,123500.0,0.85004733]
["bitfinex-derivatives","BTCF0:USTF0",1760014306922,0.90309282,123510.0,123500.0,0.85004733]
["bitfinex-derivatives","BTCF0:USTF0",1760014307121,0.54229282,123510.0,123500.0,0.85004733]
["bitfinex-derivatives","BTCF0:USTF0",1760014307317,0.77229282,123510.0,123500.0,0.85004733]
["bitfinex-derivatives","BTCF0:USTF0",1760014310629,1.18309282,123510.0,123500.0,0.10580733]
["bitfinex-derivatives","BTCF0:USTF0",1760014310828,1.37007793,123510.0,123500.0,0.81050733]
["bitfinex-derivatives","BTCF0:USTF0",1760014311431,1.18309282,123510.0,123500.0,0.85004733]
["bitfinex-derivatives","BTCF0:USTF0",1760014312126,0.1683226,123510.0,123500.0,0.85000733]
["bitfinex-derivatives","BTCF0:USTF0",1760014312327,0.80229282,123510.0,123500.0,0.85000733]
["bitfinex-derivatives","BTCF0:USTF0",1760014312526,0.80229282,123510.0,123500.0,0.85004733]
["bitfinex-derivatives","BTCF0:USTF0",1760014312928,0.80229282,123510.0,123500.0,1.21084733]
["bitfinex-derivatives","BTCF0:USTF0",1760014316028,0.80229282,123510.0,123500.0,1.21080733]
["bitfinex-derivatives","BTCF0:USTF0",1760014316231,0.67759664,123510.0,123500.0,1.21080733]
["bitfinex-derivatives","BTCF0:USTF0",1760014316532,0.67759664,123510.0,123500.0,1.21076733]
["bitfinex-derivatives","BTCF0:USTF0",1760014317032,0.67759664,123510.0,123500.0,1.29170643]
["bitfinex-derivatives","BTCF0:USTF0",1760014317033,0.41759664,123510.0,123500.0,1.29170643]
["bitfinex-derivatives","BTCF0:USTF0",1760014317226,0.41559664,123510.0,123500.0,1.29170643]
["bitfinex-derivatives","BTCF0:USTF0",1760014317532,0.41659664,123510.0,123500.0,1.21076733]
["bitfinex-derivatives","BTCF0:USTF0",1760014317726,0.1673226,123510.0,123500.0,1.21076733]
["bitfinex-derivatives","BTCF0:USTF0",1760014317932,0.33566404,123510.0,123500.0,0.54754643]
["bitfinex-derivatives","BTCF0:USTF0",1760014318133,0.41659664,123510.0,123500.0,0.54754643]
["bitfinex-derivatives","BTCF0:USTF0",1760014318431,0.41659664,123510.0,123500.0,1.29166643]
["bitfinex-derivatives","BTCF0:USTF0",1760014318631,0.41659664,123510.0,123500.0,1.21072733]
["bitfinex-derivatives","BTCF0:USTF0",1760014318832,0.41659664,123510.0,123500.0,0.46660733]
["bitfinex-derivatives","BTCF0:USTF0",1760014319036,0.41459664,123510.0,123500.0,0.46660733]
["bitfinex-derivatives","BTCF0:USTF0",1760014319237,0.1143326,123510.0,123500.0,0.46660733]
["bitfinex-derivatives","BTCF0:USTF0",1760014319428,0.36360664,123510.0,123500.0,1.21072733]
["bitfinex-derivatives","BTCF0:USTF0",1760014319631,0.36260664,123510.0,123500.0,1.21072733]
["bitfinex-derivatives","BTCF0:USTF0",1760014320033,0.36160664,123510.0,123500.0,1.21072733]
["bitfinex-derivatives","BTCF0:USTF0",1760014320432,0.24927404,123520.0,123510.0,0.1196426]
["bitfinex-derivatives","BTCF0:USTF0",1760014320733,0.33020004,123520.0,123510.0,0.8637226]
["bitfinex-derivatives","BTCF0:USTF0",1760014321234,0.33020004,123520.0,123510.0,0.98439334]
["bitfinex-derivatives","BTCF0:USTF0",1760014321636,0.33020004,123520.0,123510.0,0.98541721]
["bitfinex-derivatives","BTCF0:USTF0",1760014321834,0.24927404,123520.0,123510.0,0.86474647]
["bitfinex-derivatives","BTCF0:USTF0",1760014322140,0.0809219,123530.0,123520.0,0.119636]
["bitfinex-derivatives","BTCF0:USTF0",1760014322438,0.33019594,123530.0,123520.0,0.119636]
["bitfinex-derivatives","BTCF0:USTF0",1760014322735,0.33019594,123530.0,123520.0,0.12065987]
["bitfinex-derivatives","BTCF0:USTF0",1760014322934,0.41538594,123530.0,123520.0,0.12065987]
["bitfinex-derivatives","BTCF0:USTF0",1760014323431,0.1130319,123530.0,123520.0,0.86469987]
["bitfinex-derivatives","BTCF0:USTF0",1760014323632,0.1130205,123550.0,123530.0,0.1051068]
["bitfinex-derivatives","BTCF0:USTF0",1760014323825,0.1130205,123550.0,123540.0,0.1196229]
["bitfinex-derivatives","BTCF0:USTF0",1760014323826,0.56138404,123550.0,123540.0,0.1196229]
["bitfinex-derivatives","BTCF0:USTF0",1760014324029,0.03211,123550.0,123540.0,0.7711429]
["bitfinex-derivatives","BTCF0:USTF0",1760014324231,0.4738078,123570.0,123550.0,0.1196164]
["bitfinex-derivatives","BTCF0:USTF0",1760014324431,0.0808998,123560.0,123550.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1760014324633,0.33017384,123560.0,123550.0,0.78373387]
["bitfinex-derivatives","BTCF0:USTF0",1760014324836,0.41536384,123560.0,123550.0,0.78373387]
["bitfinex-derivatives","BTCF0:USTF0",1760014325029,0.66536384,123560.0,123550.0,0.78373387]
["bitfinex-derivatives","BTCF0:USTF0",1760014325427,0.4160898,123560.0,123550.0,0.03973387]
["bitfinex-derivatives","BTCF0:USTF0",1760014325633,0.90463788,123560.0,123550.0,0.78369387]
["bitfinex-derivatives","BTCF0:USTF0",1760014326338,0.66463788,123560.0,123550.0,0.07274961]
["bitfinex-derivatives","BTCF0:USTF0",1760014326638,0.92663788,123560.0,123550.0,0.81670961]
["bitfinex-derivatives","BTCF0:USTF0",1760014328136,0.92863788,123560.0,123550.0,0.81670961]
["bitfinex-derivatives","BTCF0:USTF0",1760014328433,0.92863788,123560.0,123550.0,0.07274961]
["bitfinex-derivatives","BTCF0:USTF0",1760014328639,0.92863788,123560.0,123550.0,0.81662961]
["bitfinex-derivatives","BTCF0:USTF0",1760014329336,0.92863788,123560.0,123550.0,0.81658961]
["bitfinex-derivatives","BTCF0:USTF0",1760014329539,0.92863788,123560.0,123550.0,0.87976803]
["bitfinex-derivatives","BTCF0:USTF0",1760014330740,0.66863788,123560.0,123550.0,0.13592803]
["bitfinex-derivatives","BTCF0:USTF0",1760014330935,0.94863788,123560.0,123550.0,0.87972803]
["bitfinex-derivatives","BTCF0:USTF0",1760014331431,0.94863788,123560.0,123550.0,0.06420229]
["bitfinex-derivatives","BTCF0:USTF0",1760014331639,0.1661226,123510.0,123500.0,0.10366857]
["bitfinex-derivatives","BTCF0:USTF0",1760014331833,0.72539664,123510.0,123500.0,0.13766148]
["bitfinex-derivatives","BTCF0:USTF0",1760014332034,1.12539664,123510.0,123500.0,0.54227857]
["bitfinex-derivatives","BTCF0:USTF0",1760014332236,1.48619664,123510.0,123500.0,0.06495857]
["bitfinex-derivatives","BTCF0:USTF0",1760014332436,1.48619664,123510.0,123490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760014332437,0.1661292,123500.0,123490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760014332641,0.66540324,123500.0,123490.0,2.38156]
["bitfinex-derivatives","BTCF0:USTF0",1760014332836,0.0809458,123490.0,123480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760014333037,0.36232984,123490.0,123480.0,3.12528]
["bitfinex-derivatives","BTCF0:USTF0",1760014333431,0.39391,123510.0,123490.0,0.4417458]
["bitfinex-derivatives","BTCF0:USTF0",1760014333637,0.1661161,123520.0,123510.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1760014333837,0.41539014,123520.0,123510.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1760014334232,0.41539014,123520.0,123510.0,2.81554]
["bitfinex-derivatives","BTCF0:USTF0",1760014334935,0.41539014,123520.0,123510.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1760014335131,0.90466418,123520.0,123510.0,2.81554]
["bitfinex-derivatives","BTCF0:USTF0",1760014335337,0.66466418,123520.0,123510.0,2.07178]
["bitfinex-derivatives","BTCF0:USTF0",1760014335544,0.66466418,123520.0,123510.0,2.81554]
["bitfinex-derivatives","BTCF0:USTF0",1760014335545,0.66566418,123520.0,123510.0,2.81554]
["bitfinex-derivatives","BTCF0:USTF0",1760014335843,0.66566418,123520.0,123510.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1760014336047,0.66566418,123520.0,123510.0,2.81558]
["bitfinex-derivatives","BTCF0:USTF0",1760014336343,0.66666418,123520.0,123510.0,2.81558]
["bitfinex-derivatives","BTCF0:USTF0",1760014337645,0.1681161,123520.0,123510.0,2.81558]
["bitfinex-derivatives","BTCF0:USTF0",1760014337846,0.93666418,123520.0,123510.0,2.81562]
["bitfinex-derivatives","BTCF0:USTF0",1760014338044,0.66666418,123520.0,123510.0,2.81562]
["bitfinex-derivatives","BTCF0:USTF0",1760014338346,0.41739014,123520.0,123510.0,2.81562]
["bitfinex-derivatives","BTCF0:USTF0",1760014338546,0.66739014,123520.0,123510.0,2.81562]
["bitfinex-derivatives","BTCF0:USTF0",1760014338747,0.66666418,123520.0,123510.0,2.81562]
["bitfinex-derivatives","BTCF0:USTF0",1760014339048,0.41739014,123520.0,123510.0,2.07186]
["bitfinex-derivatives","BTCF0:USTF0",1760014339350,0.33220014,123520.0,123510.0,2.8965526]
["bitfinex-derivatives","BTCF0:USTF0",1760014340045,0.002,123520.0,123510.0,3.2965526]
["bitfinex-derivatives","BTCF0:USTF0",1760014340347,0.33220014,123520.0,123510.0,2.5528326]
["bitfinex-derivatives","BTCF0:USTF0",1760014340556,0.33120014,123520.0,123510.0,3.2965526]
["bitfinex-derivatives","BTCF0:USTF0",1760014341044,0.33120014,123520.0,123510.0,0.5318326]
["bitfinex-derivatives","BTCF0:USTF0",1760014341252,0.33120014,123520.0,123510.0,2.5528326]
["bitfinex-derivatives","BTCF0:USTF0",1760014341446,0.33020014,123520.0,123510.0,3.2965526]
["bitfinex-derivatives","BTCF0:USTF0",1760014342747,0.33020014,123520.0,123510.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1760014342951,0.33020014,123520.0,123510.0,2.47186]
["bitfinex-derivatives","BTCF0:USTF0",1760014343250,0.33020014,123520.0,123510.0,2.5527926]
["bitfinex-derivatives","BTCF0:USTF0",1760014343450,0.33020014,123520.0,123510.0,3.2965126]
["bitfinex-derivatives","BTCF0:USTF0",1760014343841,0.33020014,123520.0,123510.0,0.5318326]
["bitfinex-derivatives","BTCF0:USTF0",1760014344051,0.33020014,123520.0,123510.0,3.2965126]
["bitfinex-derivatives","BTCF0:USTF0",1760014344246,0.33020014,123520.0,123510.0,3.2964726]
["bitfinex-derivatives","BTCF0:USTF0",1760014344442,0.33020014,123520.0,123510.0,2.5527926]
["bitfinex-derivatives","BTCF0:USTF0",1760014344649,0.33020014,123520.0,123510.0,3.2964726]
["bitfinex-derivatives","BTCF0:USTF0",1760014345142,0.33020014,123520.0,123510.0,2.47186]
["bitfinex-derivatives","BTCF0:USTF0",1760014345554,0.0809261,123520.0,123510.0,3.2964726]
["bitfinex-derivatives","BTCF0:USTF0",1760014345854,0.33020014,123520.0,123510.0,0.5318326]
["bitfinex-derivatives","BTCF0:USTF0",1760014346152,0.33020014,123520.0,123510.0,3.2964726]
["bitfinex-derivatives","BTCF0:USTF0",1760014346552,0.33020014,123520.0,123510.0,2.5527926]
["bitfinex-derivatives","BTCF0:USTF0",1760014346751,0.33020014,123520.0,123510.0,3.2964726]
["bitfinex-derivatives","BTCF0:USTF0",1760014348556,0.24927404,123520.0,123510.0,3.2964726]
["bitfinex-derivatives","BTCF0:USTF0",1760014349459,0.33020014,123520.0,123510.0,3.2964726]
["bitfinex-derivatives","BTCF0:USTF0",1760014350354,0.24927404,123520.0,123510.0,3.2964726]
["bitfinex-derivatives","BTCF0:USTF0",1760014352256,0.33020014,123520.0,123510.0,0.5318326]
["bitfinex-derivatives","BTCF0:USTF0",1760014352555,0.33020014,123520.0,123510.0,3.2963526]
["bitfinex-derivatives","BTCF0:USTF0",1760014352758,0.24927404,123520.0,123510.0,3.2963526]
["bitfinex-derivatives","BTCF0:USTF0",1760014355655,0.0809239,123530.0,123520.0,0.1285561]
["bitfinex-derivatives","BTCF0:USTF0",1760014355860,0.33019794,123530.0,123520.0,0.1285561]
["bitfinex-derivatives","BTCF0:USTF0",1760014356057,0.36230104,123540.0,123530.0,0.1285495]
["bitfinex-derivatives","BTCF0:USTF0",1760014356360,0.24927404,123540.0,123530.0,0.19347937]
["bitfinex-derivatives","BTCF0:USTF0",1760014356561,0.24927404,123540.0,123530.0,0.22324937]
["bitfinex-derivatives","BTCF0:USTF0",1760014356859,0.0809091,123550.0,123540.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1760014357162,0.33018314,123550.0,123540.0,0.79115]
["bitfinex-derivatives","BTCF0:USTF0",1760014357656,0.33018314,123550.0,123540.0,0.872063]
["bitfinex-derivatives","BTCF0:USTF0",1760014357854,0.113013,123560.0,123540.0,0.872063]
["bitfinex-derivatives","BTCF0:USTF0",1760014358061,0.33018044,123550.0,123540.0,0.128543]
["bitfinex-derivatives","BTCF0:USTF0",1760014358357,0.33018044,123550.0,123540.0,2.892863]
["bitfinex-derivatives","BTCF0:USTF0",1760014358561,0.33218044,123550.0,123540.0,2.892863]
["bitfinex-derivatives","BTCF0:USTF0",1760014358856,0.33418044,123550.0,123540.0,2.892863]
["bitfinex-derivatives","BTCF0:USTF0",1760014359158,0.0849064,123550.0,123540.0,2.149383]
["bitfinex-derivatives","BTCF0:USTF0",1760014359360,0.33418044,123550.0,123540.0,2.892863]
["bitfinex-derivatives","BTCF0:USTF0",1760014359760,0.25327404,123550.0,123540.0,2.892863]
["bitfinex-derivatives","BTCF0:USTF0",1760014361362,0.25327404,123550.0,123540.0,2.892783]
["bitfinex-derivatives","BTCF0:USTF0",1760014361557,0.25327404,123550.0,123540.0,2.149383]
["bitfinex-derivatives","BTCF0:USTF0",1760014361756,0.004,123550.0,123540.0,0.128543]
["bitfinex-derivatives","BTCF0:USTF0",1760014361958,0.004,123550.0,123540.0,2.149263]
["bitfinex-derivatives","BTCF0:USTF0",1760014362157,0.004,123550.0,123540.0,2.892663]
["bitfinex-derivatives","BTCF0:USTF0",1760014362564,0.25327404,123550.0,123540.0,2.149223]
["bitfinex-derivatives","BTCF0:USTF0",1760014362864,0.25327404,123550.0,123540.0,2.892583]
["bitfinex-derivatives","BTCF0:USTF0",1760014371970,0.004,123550.0,123540.0,2.892583]
["bitfinex-derivatives","BTCF0:USTF0",1760014372366,0.004,123550.0,123540.0,0.128543]
["bitfinex-derivatives","BTCF0:USTF0",1760014372569,0.004,123550.0,123540.0,2.892183]
["bitfinex-derivatives","BTCF0:USTF0",1760014374977,0.004,123550.0,123540.0,2.892063]
["bitfinex-derivatives","BTCF0:USTF0",1760014376866,0.004,123550.0,123540.0,0.128543]
["bitfinex-derivatives","BTCF0:USTF0",1760014377065,0.004,123550.0,123540.0,2.892063]
["bitfinex-derivatives","BTCF0:USTF0",1760014377271,0.1122635,123570.0,123560.0,0.1241799]
["bitfinex-derivatives","BTCF0:USTF0",1760014377272,0.1637244,123570.0,123560.0,0.1241799]
["bitfinex-derivatives","BTCF0:USTF0",1760014377471,0.41299844,123570.0,123560.0,0.8672199]
["bitfinex-derivatives","BTCF0:USTF0",1760014378171,0.35046196,123570.0,123560.0,0.8672199]
["bitfinex-derivatives","BTCF0:USTF0",1760014378374,0.53719952,123570.0,123560.0,2.06372]
["bitfinex-derivatives","BTCF0:USTF0",1760014378678,0.53719952,123570.0,123560.0,2.80668]
["bitfinex-derivatives","BTCF0:USTF0",1760014379078,0.53919952,123570.0,123560.0,2.80668]
["bitfinex-derivatives","BTCF0:USTF0",1760014379779,0.53719952,123570.0,123560.0,2.80668]
["bitfinex-derivatives","BTCF0:USTF0",1760014379976,0.53919952,123570.0,123560.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1760014380177,0.53919952,123570.0,123560.0,2.80668]
["bitfinex-derivatives","BTCF0:USTF0",1760014380474,0.54019952,123570.0,123560.0,2.80664]
["bitfinex-derivatives","BTCF0:USTF0",1760014382169,0.54019952,123570.0,123560.0,2.06364]
["bitfinex-derivatives","BTCF0:USTF0",1760014382374,0.54019952,123570.0,123560.0,2.8066]
["bitfinex-derivatives","BTCF0:USTF0",1760014383177,0.54019952,123570.0,123560.0,2.8874999]
["bitfinex-derivatives","BTCF0:USTF0",1760014383676,0.54019952,123570.0,123560.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1760014383981,0.54019952,123570.0,123560.0,2.60052]
["bitfinex-derivatives","BTCF0:USTF0",1760014384681,0.54019952,123570.0,123560.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1760014384881,0.54019952,123570.0,123560.0,2.80648]
["bitfinex-derivatives","BTCF0:USTF0",1760014385077,0.54019952,123570.0,123560.0,2.8873799]
["bitfinex-derivatives","BTCF0:USTF0",1760014386584,0.54019952,123570.0,123550.0,0.0809008]
["bitfinex-derivatives","BTCF0:USTF0",1760014386585,0.54019952,123570.0,123540.0,0.33141041]
["bitfinex-derivatives","BTCF0:USTF0",1760014386883,0.1644995,123530.0,123520.0,0.22989974]
["bitfinex-derivatives","BTCF0:USTF0",1760014387084,0.99471218,123530.0,123520.0,0.97273974]
["bitfinex-derivatives","BTCF0:USTF0",1760014387278,0.1644995,123530.0,123520.0,0.97273974]
["bitfinex-derivatives","BTCF0:USTF0",1760014387475,0.26765706,123530.0,123520.0,0.8670461]
["bitfinex-derivatives","BTCF0:USTF0",1760014387890,0.26765706,123530.0,123520.0,0.78612]
["bitfinex-derivatives","BTCF0:USTF0",1760014388186,0.35123706,123530.0,123520.0,0.78712]
["bitfinex-derivatives","BTCF0:USTF0",1760014388485,0.53797462,123530.0,123520.0,0.78712]
["bitfinex-derivatives","BTCF0:USTF0",1760014389189,0.35123706,123530.0,123520.0,0.78712]
["bitfinex-derivatives","BTCF0:USTF0",1760014389887,0.35123706,123530.0,123520.0,0.78812]
["bitfinex-derivatives","BTCF0:USTF0",1760014391487,0.35123706,123530.0,123520.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1760014391789,0.35123706,123530.0,123520.0,2.48164]
["bitfinex-derivatives","BTCF0:USTF0",1760014392287,0.53797462,123530.0,123520.0,2.48164]
["bitfinex-derivatives","BTCF0:USTF0",1760014392684,0.53797462,123530.0,123520.0,2.48064]
["bitfinex-derivatives","BTCF0:USTF0",1760014393386,0.53797462,123530.0,123520.0,2.47964]
["bitfinex-derivatives","BTCF0:USTF0",1760014393590,0.77797462,123530.0,123520.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1760014393782,0.77797462,123530.0,123520.0,2.06384]
["bitfinex-derivatives","BTCF0:USTF0",1760014393983,0.77797462,123530.0,123520.0,2.56764]
["bitfinex-derivatives","BTCF0:USTF0",1760014394785,0.77797462,123530.0,123520.0,2.06384]
["bitfinex-derivatives","BTCF0:USTF0",1760014394987,0.77797462,123530.0,123520.0,2.80672]
["bitfinex-derivatives","BTCF0:USTF0",1760014395585,0.53797462,123530.0,123520.0,2.80672]
["bitfinex-derivatives","BTCF0:USTF0",1760014395889,0.1644995,123530.0,123520.0,2.06388]
["bitfinex-derivatives","BTCF0:USTF0",1760014396089,0.78797462,123530.0,123520.0,2.80676]
["bitfinex-derivatives","BTCF0:USTF0",1760014396685,0.4144995,123530.0,123520.0,2.80676]
["bitfinex-derivatives","BTCF0:USTF0",1760014396885,0.79797462,123530.0,123520.0,2.80676]
["bitfinex-derivatives","BTCF0:USTF0",1760014397688,0.53797462,123530.0,123520.0,2.80676]
["bitfinex-derivatives","BTCF0:USTF0",1760014397890,0.81797462,123530.0,123520.0,2.80676]
["bitfinex-derivatives","BTCF0:USTF0",1760014400494,0.81797462,123530.0,123520.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1760014400884,0.53797462,123530.0,123520.0,2.8068]
["bitfinex-derivatives","BTCF0:USTF0",1760014401088,0.77797462,123530.0,123520.0,2.8068]
["bitfinex-derivatives","BTCF0:USTF0",1760014401694,0.77797462,123530.0,123520.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1760014401895,0.77797462,123530.0,123520.0,2.8068]
["bitfinex-derivatives","BTCF0:USTF0",1760014402195,0.77797462,123530.0,123520.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1760014402395,0.77797462,123530.0,123520.0,0.78612]
["bitfinex-derivatives","BTCF0:USTF0",1760014402589,0.77797462,123530.0,123520.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1760014402794,0.77797462,123530.0,123520.0,0.78612]
["bitfinex-derivatives","BTCF0:USTF0",1760014403394,0.77897462,123530.0,123520.0,0.78612]
["bitfinex-derivatives","BTCF0:USTF0",1760014403594,0.77997462,123530.0,123520.0,0.78612]
["bitfinex-derivatives","BTCF0:USTF0",1760014403994,0.53997462,123530.0,123520.0,0.78612]
["bitfinex-derivatives","BTCF0:USTF0",1760014404195,0.78997462,123530.0,123520.0,0.78612]
["bitfinex-derivatives","BTCF0:USTF0",1760014404898,0.78897462,123530.0,123520.0,0.78612]
["bitfinex-derivatives","BTCF0:USTF0",1760014405195,0.78997462,123530.0,123520.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1760014405396,0.78997462,123530.0,123520.0,0.67568]
["bitfinex-derivatives","BTCF0:USTF0",1760014406901,0.80997462,123530.0,123520.0,0.67568]
["bitfinex-derivatives","BTCF0:USTF0",1760014410800,0.80997462,123530.0,123520.0,0.8199806]
["bitfinex-derivatives","BTCF0:USTF0",1760014411399,0.81997462,123530.0,123520.0,0.8199806]
["bitfinex-derivatives","BTCF0:USTF0",1760014411599,0.81997462,123530.0,123520.0,0.67568]
["bitfinex-derivatives","BTCF0:USTF0",1760014413000,0.53997462,123530.0,123520.0,0.67568]
["bitfinex-derivatives","BTCF0:USTF0",1760014413202,0.78997462,123530.0,123520.0,0.78604]
["bitfinex-derivatives","BTCF0:USTF0",1760014413397,0.78997462,123530.0,123520.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1760014413593,0.1664995,123530.0,123520.0,0.78604]
["bitfinex-derivatives","BTCF0:USTF0",1760014413802,0.79997462,123530.0,123520.0,0.78604]
["bitfinex-derivatives","BTCF0:USTF0",1760014414900,0.79897462,123530.0,123520.0,0.78604]
["bitfinex-derivatives","BTCF0:USTF0",1760014415805,0.53897462,123530.0,123520.0,0.78604]
["bitfinex-derivatives","BTCF0:USTF0",1760014417907,0.81797462,123530.0,123520.0,0.78604]
["bitfinex-derivatives","BTCF0:USTF0",1760014418402,0.81797462,123530.0,123520.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1760014418601,0.81797462,123530.0,123520.0,0.786]
["bitfinex-derivatives","BTCF0:USTF0",1760014418802,0.77797462,123530.0,123520.0,0.786]
["bitfinex-derivatives","BTCF0:USTF0",1760014422005,0.53797462,123530.0,123520.0,0.786]
["bitfinex-derivatives","BTCF0:USTF0",1760014422207,0.79797462,123530.0,123520.0,0.786]
["bitfinex-derivatives","BTCF0:USTF0",1760014423307,0.35123706,123530.0,123520.0,0.8669261]
["bitfinex-derivatives","BTCF0:USTF0",1760014423502,0.48651462,123530.0,123520.0,0.8669261]
["bitfinex-derivatives","BTCF0:USTF0",1760014423705,0.29977706,123530.0,123520.0,0.8669261]
["bitfinex-derivatives","BTCF0:USTF0",1760014424406,0.35291706,123530.0,123520.0,0.8669261]
["bitfinex-derivatives","BTCF0:USTF0",1760014424595,0.35291706,123530.0,123520.0,0.786]
["bitfinex-derivatives","BTCF0:USTF0",1760014425006,0.53965462,123530.0,123520.0,0.786]
["bitfinex-derivatives","BTCF0:USTF0",1760014425503,0.077,123520.0,123510.0,0.1198339]
["bitfinex-derivatives","BTCF0:USTF0",1760014425809,0.1579392,123500.0,123490.0,0.71414331]
["bitfinex-derivatives","BTCF0:USTF0",1760014426000,1.02815188,123500.0,123490.0,0.71414331]
["bitfinex-derivatives","BTCF0:USTF0",1760014426195,0.92815188,123500.0,123490.0,0.52752357]
["bitfinex-derivatives","BTCF0:USTF0",1760014426700,0.92815188,123500.0,123490.0,0.84484357]
["bitfinex-derivatives","BTCF0:USTF0",1760014427501,0.92815188,123500.0,123490.0,0.84584357]
["bitfinex-derivatives","BTCF0:USTF0",1760014428207,0.92815188,123500.0,123490.0,0.84684357]
["bitfinex-derivatives","BTCF0:USTF0",1760014428501,0.92815188,123500.0,123490.0,0.87151918]
["bitfinex-derivatives","BTCF0:USTF0",1760014430509,1.32815188,123500.0,123490.0,0.87151918]
["bitfinex-derivatives","BTCF0:USTF0",1760014431107,1.32815188,123500.0,123490.0,0.83379918]
["bitfinex-derivatives","BTCF0:USTF0",1760014432108,0.7679392,123500.0,123490.0,0.83379918]
["bitfinex-derivatives","BTCF0:USTF0",1760014432309,1.32815188,123500.0,123490.0,0.83379918]
["bitfinex-derivatives","BTCF0:USTF0",1760014432712,0.1598689,123470.0,123460.0,0.22500974]
["bitfinex-derivatives","BTCF0:USTF0",1760014432913,0.76334402,123470.0,123460.0,0.96764974]
["bitfinex-derivatives","BTCF0:USTF0",1760014433508,0.76334402,123470.0,123460.0,0.78103]
["bitfinex-derivatives","BTCF0:USTF0",1760014433907,0.76334402,123470.0,123460.0,0.78303]
["bitfinex-derivatives","BTCF0:USTF0",1760014434109,0.76334402,123470.0,123460.0,0.78503]
["bitfinex-derivatives","BTCF0:USTF0",1760014434512,0.76334402,123470.0,123460.0,0.87275317]
["bitfinex-derivatives","BTCF0:USTF0",1760014434712,0.78334402,123470.0,123460.0,0.87279317]
["bitfinex-derivatives","BTCF0:USTF0",1760014434911,0.97008158,123470.0,123460.0,0.87279317]
["bitfinex-derivatives","BTCF0:USTF0",1760014436213,0.82334402,123470.0,123460.0,0.95375857]
["bitfinex-derivatives","BTCF0:USTF0",1760014436405,0.82334402,123470.0,123460.0,0.87079317]
["bitfinex-derivatives","BTCF0:USTF0",1760014437005,0.82334402,123470.0,123460.0,0.86979317]
["bitfinex-derivatives","BTCF0:USTF0",1760014437210,0.82434402,123470.0,123460.0,0.86979317]
["bitfinex-derivatives","BTCF0:USTF0",1760014437405,0.82434402,123470.0,123460.0,0.86879317]
["bitfinex-derivatives","BTCF0:USTF0",1760014437712,0.82534402,123470.0,123460.0,0.86879317]
["bitfinex-derivatives","BTCF0:USTF0",1760014438207,0.70131362,123470.0,123460.0,0.86879317]
["bitfinex-derivatives","BTCF0:USTF0",1760014440812,0.70131362,123470.0,123460.0,0.12611317]
["bitfinex-derivatives","BTCF0:USTF0",1760014441013,0.70131362,123470.0,123460.0,0.86879317]
["bitfinex-derivatives","BTCF0:USTF0",1760014441815,0.1109581,123430.0,123410.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1760014442020,0.24944472,123420.0,123410.0,2.12745145]
["bitfinex-derivatives","BTCF0:USTF0",1760014442212,0.24944472,123420.0,123410.0,2.54157145]
["bitfinex-derivatives","BTCF0:USTF0",1760014442818,0.24951047,123420.0,123410.0,2.54157145]
["bitfinex-derivatives","BTCF0:USTF0",1760014443216,0.24951047,123420.0,123410.0,3.04557145]
["bitfinex-derivatives","BTCF0:USTF0",1760014445118,6.575e-05,123420.0,123410.0,3.04557145]
["bitfinex-derivatives","BTCF0:USTF0",1760014445624,6.575e-05,123420.0,123410.0,3.10924917]
["bitfinex-derivatives","BTCF0:USTF0",1760014447820,0.24951047,123420.0,123410.0,2.61441417]
["bitfinex-derivatives","BTCF0:USTF0",1760014448020,0.24951047,123420.0,123410.0,3.43813237]
["bitfinex-derivatives","BTCF0:USTF0",1760014448521,0.27948047,123420.0,123410.0,3.43813237]
["bitfinex-derivatives","BTCF0:USTF0",1760014448722,6.575e-05,123420.0,123410.0,3.09541237]
["bitfinex-derivatives","BTCF0:USTF0",1760014448922,6.575e-05,123420.0,123410.0,3.83813237]
["bitfinex-derivatives","BTCF0:USTF0",1760014453826,0.1109396,123460.0,123410.0,3.83813237]
["bitfinex-derivatives","BTCF0:USTF0",1760014453827,0.1298989,123470.0,123460.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1760014454023,0.51944472,123470.0,123460.0,0.1512354]
["bitfinex-derivatives","BTCF0:USTF0",1760014454332,0.29838472,123480.0,123470.0,0.1466567]
["bitfinex-derivatives","BTCF0:USTF0",1760014454623,0.69930702,123480.0,123470.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1760014454828,0.69930702,123480.0,123470.0,0.5913]
["bitfinex-derivatives","BTCF0:USTF0",1760014455028,0.69930702,123480.0,123470.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1760014455229,0.94875174,123480.0,123470.0,0.7917]
["bitfinex-derivatives","BTCF0:USTF0",1760014455425,0.69930702,123480.0,123470.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1760014455832,0.69930702,123480.0,123470.0,0.7917]
["bitfinex-derivatives","BTCF0:USTF0",1760014456633,0.70030702,123480.0,123470.0,0.7917]
["bitfinex-derivatives","BTCF0:USTF0",1760014457232,0.69930702,123480.0,123470.0,0.7917]
["bitfinex-derivatives","BTCF0:USTF0",1760014457533,0.69930702,123480.0,123470.0,0.79166]
["bitfinex-derivatives","BTCF0:USTF0",1760014457730,0.24944472,123480.0,123470.0,0.1466589]
["bitfinex-derivatives","BTCF0:USTF0",1760014458032,0.1109099,123500.0,123490.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1760014458033,0.1598526,123500.0,123490.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1760014458225,0.68929732,123500.0,123490.0,0.79166]
["bitfinex-derivatives","BTCF0:USTF0",1760014459227,0.68929732,123500.0,123490.0,0.81609207]
["bitfinex-derivatives","BTCF0:USTF0",1760014459622,0.69029732,123500.0,123490.0,0.81609207]
["bitfinex-derivatives","BTCF0:USTF0",1760014460131,0.69029732,123500.0,123490.0,0.81605207]
["bitfinex-derivatives","BTCF0:USTF0",1760014461733,0.69129732,123500.0,123490.0,0.81605207]
["bitfinex-derivatives","BTCF0:USTF0",1760014462834,0.69129732,123500.0,123490.0,0.81597207]
["bitfinex-derivatives","BTCF0:USTF0",1760014463034,0.0829392,123500.0,123490.0,0.18298777]
["bitfinex-derivatives","BTCF0:USTF0",1760014463233,0.33238392,123500.0,123490.0,0.92554777]
["bitfinex-derivatives","BTCF0:USTF0",1760014463429,0.38371392,123500.0,123490.0,0.92554777]
["bitfinex-derivatives","BTCF0:USTF0",1760014464042,0.38371392,123500.0,123490.0,0.10204207]
["bitfinex-derivatives","BTCF0:USTF0",1760014464338,0.38371392,123500.0,123490.0,0.72328207]
["bitfinex-derivatives","BTCF0:USTF0",1760014464834,0.38371392,123500.0,123490.0,0.10204207]
["bitfinex-derivatives","BTCF0:USTF0",1760014465037,0.41338392,123500.0,123490.0,0.69461207]
["bitfinex-derivatives","BTCF0:USTF0",1760014465536,0.41338392,123500.0,123490.0,0.81589207]
["bitfinex-derivatives","BTCF0:USTF0",1760014470039,0.41338392,123500.0,123490.0,0.84452207]
["bitfinex-derivatives","BTCF0:USTF0",1760014470040,0.38371392,123500.0,123490.0,0.84452207]
["bitfinex-derivatives","BTCF0:USTF0",1760014470944,0.38371392,123500.0,123490.0,0.92546777]
["bitfinex-derivatives","BTCF0:USTF0",1760014473346,0.38371392,123500.0,123490.0,0.92346777]
["bitfinex-derivatives","BTCF0:USTF0",1760014475342,0.38371392,123500.0,123490.0,0.84228207]
["bitfinex-derivatives","BTCF0:USTF0",1760014476947,0.38371392,123500.0,123490.0,0.92322777]
["bitfinex-derivatives","BTCF0:USTF0",1760014477945,0.33238392,123500.0,123490.0,0.92322777]
["bitfinex-derivatives","BTCF0:USTF0",1760014478752,0.33238392,123500.0,123490.0,0.18098777]
["bitfinex-derivatives","BTCF0:USTF0",1760014479048,0.33238392,123500.0,123490.0,0.92318777]
["bitfinex-derivatives","BTCF0:USTF0",1760014483148,0.33238392,123500.0,123490.0,0.18098777]
["bitfinex-derivatives","BTCF0:USTF0",1760014483355,0.33238392,123500.0,123490.0,0.92306777]
["bitfinex-derivatives","BTCF0:USTF0",1760014484956,0.25144472,123500.0,123490.0,0.92306777]
["bitfinex-derivatives","BTCF0:USTF0",1760014486061,0.33238392,123500.0,123490.0,0.92306777]
["bitfinex-derivatives","BTCF0:USTF0",1760014490766,0.33238392,123500.0,123490.0,0.18098777]
["bitfinex-derivatives","BTCF0:USTF0",1760014490767,0.38272392,123500.0,123490.0,0.18098777]
["bitfinex-derivatives","BTCF0:USTF0",1760014491066,0.38272392,123500.0,123490.0,0.70160207]
["bitfinex-derivatives","BTCF0:USTF0",1760014491259,0.38272392,123500.0,123490.0,0.78254777]
["bitfinex-derivatives","BTCF0:USTF0",1760014493265,0.38272392,123500.0,123490.0,0.92290777]
["bitfinex-derivatives","BTCF0:USTF0",1760014494669,0.38272392,123500.0,123490.0,1.28370777]
["bitfinex-derivatives","BTCF0:USTF0",1760014495466,1.35114864,123500.0,123490.0,0.07141207]
["bitfinex-derivatives","BTCF0:USTF0",1760014495672,1.46250392,123500.0,123490.0,0.76627207]
["bitfinex-derivatives","BTCF0:USTF0",1760014496366,1.46250392,123500.0,123490.0,0.02443207]
["bitfinex-derivatives","BTCF0:USTF0",1760014496567,1.46250392,123500.0,123490.0,0.74184]
["bitfinex-derivatives","BTCF0:USTF0",1760014496768,0.1601057,123490.0,123480.0,0.40815]
["bitfinex-derivatives","BTCF0:USTF0",1760014496967,0.72955042,123490.0,123480.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1760014497467,0.72955042,123490.0,123480.0,0.78915]
["bitfinex-derivatives","BTCF0:USTF0",1760014497676,0.72955042,123490.0,123480.0,0.82865626]
["bitfinex-derivatives","BTCF0:USTF0",1760014498474,1.37899514,123490.0,123480.0,0.82865626]
["bitfinex-derivatives","BTCF0:USTF0",1760014499173,1.73979514,123490.0,123480.0,0.82865626]
["bitfinex-derivatives","BTCF0:USTF0",1760014500079,1.80205873,123490.0,123480.0,0.82865626]
["bitfinex-derivatives","BTCF0:USTF0",1760014500268,1.80205873,123490.0,123480.0,0.08685626]
["bitfinex-derivatives","BTCF0:USTF0",1760014500469,1.80205873,123490.0,123480.0,0.69990626]
["bitfinex-derivatives","BTCF0:USTF0",1760014500771,0.1601123,123480.0,123470.0,0.06589386]
["bitfinex-derivatives","BTCF0:USTF0",1760014501069,0.1601254,123460.0,123450.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1760014501374,1.34207843,123460.0,123450.0,0.75431]
["bitfinex-derivatives","BTCF0:USTF0",1760014501772,0.98127843,123460.0,123450.0,0.75431]
["bitfinex-derivatives","BTCF0:USTF0",1760014502075,0.98127843,123460.0,123450.0,0.79537481]
["bitfinex-derivatives","BTCF0:USTF0",1760014502375,0.98127843,123460.0,123450.0,0.79737481]
["bitfinex-derivatives","BTCF0:USTF0",1760014502671,0.98127843,123460.0,123450.0,0.87834681]
["bitfinex-derivatives","BTCF0:USTF0",1760014502872,0.77422742,123460.0,123450.0,0.53218681]
["bitfinex-derivatives","BTCF0:USTF0",1760014503073,0.77422742,123460.0,123450.0,0.91314681]
["bitfinex-derivatives","BTCF0:USTF0",1760014503479,0.81422742,123460.0,123450.0,1.27594681]
["bitfinex-derivatives","BTCF0:USTF0",1760014503668,0.81422742,123460.0,123450.0,1.19497481]
["bitfinex-derivatives","BTCF0:USTF0",1760014504172,0.81422742,123460.0,123450.0,0.90017662]
["bitfinex-derivatives","BTCF0:USTF0",1760014504574,0.81422742,123460.0,123450.0,1.26097662]
["bitfinex-derivatives","BTCF0:USTF0",1760014505273,0.81422742,123460.0,123450.0,0.90017662]
["bitfinex-derivatives","BTCF0:USTF0",1760014505473,0.81422742,123460.0,123450.0,1.26097662]
["bitfinex-derivatives","BTCF0:USTF0",1760014506968,0.53422742,123460.0,123450.0,0.60018862]
["bitfinex-derivatives","BTCF0:USTF0",1760014507173,0.53422742,123460.0,123450.0,1.34198862]
["bitfinex-derivatives","BTCF0:USTF0",1760014507372,0.81422742,123460.0,123450.0,0.15841662]
["bitfinex-derivatives","BTCF0:USTF0",1760014507571,0.81422742,123460.0,123450.0,1.26097662]
["bitfinex-derivatives","BTCF0:USTF0",1760014508271,0.81422742,123460.0,123450.0,0.60018862]
["bitfinex-derivatives","BTCF0:USTF0",1760014508472,0.81422742,123460.0,123450.0,1.26101662]
["bitfinex-derivatives","BTCF0:USTF0",1760014508673,0.81422742,123460.0,123450.0,1.26097662]
["bitfinex-derivatives","BTCF0:USTF0",1760014509477,0.81422742,123460.0,123450.0,0.51921662]
["bitfinex-derivatives","BTCF0:USTF0",1760014509672,0.81422742,123460.0,123450.0,1.26097662]
["bitfinex-derivatives","BTCF0:USTF0",1760014510072,0.53422742,123460.0,123450.0,1.34194862]
["bitfinex-derivatives","BTCF0:USTF0",1760014510272,0.80422742,123460.0,123450.0,1.26097662]
["bitfinex-derivatives","BTCF0:USTF0",1760014510966,0.80422742,123460.0,123450.0,0.51921662]
["bitfinex-derivatives","BTCF0:USTF0",1760014511373,0.80422742,123460.0,123450.0,1.26097662]
["bitfinex-derivatives","BTCF0:USTF0",1760014512778,1.16502742,123460.0,123450.0,0.90017662]
["bitfinex-derivatives","BTCF0:USTF0",1760014512980,0.80422742,123460.0,123450.0,0.90017662]
["bitfinex-derivatives","BTCF0:USTF0",1760014513775,0.99127843,123460.0,123450.0,0.15841662]
["bitfinex-derivatives","BTCF0:USTF0",1760014513981,0.99127843,123460.0,123450.0,0.90017662]
["bitfinex-derivatives","BTCF0:USTF0",1760014514780,0.99127843,123460.0,123450.0,0.15841662]
["bitfinex-derivatives","BTCF0:USTF0",1760014515280,0.99127843,123460.0,123450.0,0.90013662]
["bitfinex-derivatives","BTCF0:USTF0",1760014515680,0.99127843,123460.0,123450.0,0.15841662]
["bitfinex-derivatives","BTCF0:USTF0",1760014515980,0.80422742,123460.0,123450.0,0.90013662]
["bitfinex-derivatives","BTCF0:USTF0",1760014518383,0.81422742,123460.0,123450.0,0.51921662]
["bitfinex-derivatives","BTCF0:USTF0",1760014518584,0.81422742,123460.0,123450.0,1.26089662]
["bitfinex-derivatives","BTCF0:USTF0",1760014519378,0.81422742,123460.0,123450.0,0.60018862]
["bitfinex-derivatives","BTCF0:USTF0",1760014519379,0.53422742,123460.0,123450.0,0.60018862]
["bitfinex-derivatives","BTCF0:USTF0",1760014519585,0.1311406,123470.0,123460.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1760014519876,0.55819161,123470.0,123460.0,0.5085654]
["bitfinex-derivatives","BTCF0:USTF0",1760014520072,0.50524262,123470.0,123460.0,0.5085654]
["bitfinex-derivatives","BTCF0:USTF0",1760014520277,0.60819161,123470.0,123460.0,0.5085654]
["bitfinex-derivatives","BTCF0:USTF0",1760014520875,0.60819161,123470.0,123460.0,0.5105654]
["bitfinex-derivatives","BTCF0:USTF0",1760014521080,0.57819161,123470.0,123460.0,0.5105654]
["bitfinex-derivatives","BTCF0:USTF0",1760014521275,0.23723101,123470.0,123460.0,0.5105654]
["bitfinex-derivatives","BTCF0:USTF0",1760014521480,0.18705101,123470.0,123460.0,0.5105654]
["bitfinex-derivatives","BTCF0:USTF0",1760014521682,0.26800991,123470.0,123460.0,1.2542054]
["bitfinex-derivatives","BTCF0:USTF0",1760014521883,0.34716791,123480.0,123470.0,0.1283089]
["bitfinex-derivatives","BTCF0:USTF0",1760014522086,0.77421892,123480.0,123470.0,0.4891089]
["bitfinex-derivatives","BTCF0:USTF0",1760014522786,0.77421892,123480.0,123470.0,1.2307089]
["bitfinex-derivatives","BTCF0:USTF0",1760014523287,0.77421892,123480.0,123470.0,0.4891089]
["bitfinex-derivatives","BTCF0:USTF0",1760014523480,0.77421892,123480.0,123470.0,1.2307089]
["bitfinex-derivatives","BTCF0:USTF0",1760014524186,0.77421892,123480.0,123470.0,0.4901089]
["bitfinex-derivatives","BTCF0:USTF0",1760014524387,0.77421892,123480.0,123470.0,1.2317089]
["bitfinex-derivatives","BTCF0:USTF0",1760014524882,0.77421892,123480.0,123470.0,1.2316689]
["bitfinex-derivatives","BTCF0:USTF0",1760014525186,0.77421892,123480.0,123470.0,1.2326689]
["bitfinex-derivatives","BTCF0:USTF0",1760014525588,0.77421892,123480.0,123470.0,0.4911089]
["bitfinex-derivatives","BTCF0:USTF0",1760014525790,0.77421892,123480.0,123470.0,0.1303089]
["bitfinex-derivatives","BTCF0:USTF0",1760014525988,0.77421892,123480.0,123470.0,1.2326689]
["bitfinex-derivatives","BTCF0:USTF0",1760014530191,0.77421892,123480.0,123470.0,1.2315889]
["bitfinex-derivatives","BTCF0:USTF0",1760014530393,0.77421892,123480.0,123470.0,1.2305889]
["bitfinex-derivatives","BTCF0:USTF0",1760014531891,0.0809569,123480.0,123470.0,0.5111689]
["bitfinex-derivatives","BTCF0:USTF0",1760014532195,0.45505892,123480.0,123470.0,1.2526089]
["bitfinex-derivatives","BTCF0:USTF0",1760014532496,0.53181892,123480.0,123470.0,1.2305089]
["bitfinex-derivatives","BTCF0:USTF0",1760014533097,0.53181892,123480.0,123470.0,0.4891089]
["bitfinex-derivatives","BTCF0:USTF0",1760014533293,0.53181892,123480.0,123470.0,1.2305089]
["bitfinex-derivatives","BTCF0:USTF0",1760014533487,0.53181892,123480.0,123470.0,0.4891089]
["bitfinex-derivatives","BTCF0:USTF0",1760014533692,0.53181892,123480.0,123470.0,1.2305089]
["bitfinex-derivatives","BTCF0:USTF0",1760014534497,0.53181892,123480.0,123470.0,0.4891089]
["bitfinex-derivatives","BTCF0:USTF0",1760014534797,0.53181892,123480.0,123470.0,1.2305089]
["bitfinex-derivatives","BTCF0:USTF0",1760014535198,0.76181892,123480.0,123470.0,1.2305089]
["bitfinex-derivatives","BTCF0:USTF0",1760014535397,0.76181892,123480.0,123470.0,1.14955]
["bitfinex-derivatives","BTCF0:USTF0",1760014535799,0.76181892,123480.0,123470.0,1.14951]
["bitfinex-derivatives","BTCF0:USTF0",1760014535999,0.76181892,123480.0,123470.0,0.4891089]
["bitfinex-derivatives","BTCF0:USTF0",1760014536303,0.76181892,123480.0,123470.0,1.2304289]
["bitfinex-derivatives","BTCF0:USTF0",1760014536500,0.76181892,123480.0,123470.0,0.4891089]
["bitfinex-derivatives","BTCF0:USTF0",1760014536698,0.76181892,123480.0,123470.0,1.2304289]
["bitfinex-derivatives","BTCF0:USTF0",1760014536998,0.76181892,123480.0,123470.0,1.14947]
["bitfinex-derivatives","BTCF0:USTF0",1760014537699,0.76181892,123480.0,123470.0,1.2304289]
["bitfinex-derivatives","BTCF0:USTF0",1760014538900,0.53181892,123480.0,123470.0,1.2304289]
["bitfinex-derivatives","BTCF0:USTF0",1760014540301,0.53181892,123480.0,123470.0,1.2303489]
["bitfinex-derivatives","BTCF0:USTF0",1760014540601,0.77181892,123480.0,123470.0,1.2303489]
["bitfinex-derivatives","BTCF0:USTF0",1760014541500,0.53181892,123480.0,123470.0,1.2303489]
["bitfinex-derivatives","BTCF0:USTF0",1760014542794,0.53181892,123480.0,123470.0,1.2303089]
["bitfinex-derivatives","BTCF0:USTF0",1760014543402,0.53181892,123480.0,123470.0,1.2523689]
["bitfinex-derivatives","BTCF0:USTF0",1760014543701,0.50204892,123480.0,123470.0,1.2523689]
["bitfinex-derivatives","BTCF0:USTF0",1760014545405,0.50204892,123480.0,123470.0,1.17141]
["bitfinex-derivatives","BTCF0:USTF0",1760014545600,0.50204892,123480.0,123470.0,0.43021]
["bitfinex-derivatives","BTCF0:USTF0",1760014545799,0.50204892,123480.0,123470.0,1.17133]
["bitfinex-derivatives","BTCF0:USTF0",1760014546304,0.53065892,123480.0,123470.0,1.14927]
["bitfinex-derivatives","BTCF0:USTF0",1760014546603,0.50204892,123480.0,123470.0,1.16947]
["bitfinex-derivatives","BTCF0:USTF0",1760014546806,0.50204892,123480.0,123470.0,0.42835]
["bitfinex-derivatives","BTCF0:USTF0",1760014547117,0.129258,123490.0,123480.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1760014547406,0.26799681,123490.0,123480.0,1.2494623]
["bitfinex-derivatives","BTCF0:USTF0",1760014548205,0.26799681,123490.0,123480.0,0.5083823]
["bitfinex-derivatives","BTCF0:USTF0",1760014548395,0.26799681,123490.0,123480.0,1.2494623]
["bitfinex-derivatives","BTCF0:USTF0",1760014549104,0.29697071,123500.0,123480.0,1.2494623]
["bitfinex-derivatives","BTCF0:USTF0",1760014549304,0.60528071,123500.0,123490.0,0.41071]
["bitfinex-derivatives","BTCF0:USTF0",1760014549503,0.60528071,123500.0,123490.0,1.15179]
["bitfinex-derivatives","BTCF0:USTF0",1760014550607,0.79233172,123500.0,123490.0,1.15175]
["bitfinex-derivatives","BTCF0:USTF0",1760014551102,0.79333172,123500.0,123490.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1760014551311,0.79333172,123500.0,123490.0,0.79091]
["bitfinex-derivatives","BTCF0:USTF0",1760014551507,1.15413172,123500.0,123490.0,0.79091]
["bitfinex-derivatives","BTCF0:USTF0",1760014552005,1.15413172,123500.0,123490.0,0.85533642]
["bitfinex-derivatives","BTCF0:USTF0",1760014552205,0.79333172,123500.0,123490.0,0.85533642]
["bitfinex-derivatives","BTCF0:USTF0",1760014552408,0.79333172,123500.0,123490.0,1.21613642]
["bitfinex-derivatives","BTCF0:USTF0",1760014552908,0.79333172,123500.0,123490.0,0.47513642]
["bitfinex-derivatives","BTCF0:USTF0",1760014553209,0.79333172,123500.0,123490.0,0.85533642]
["bitfinex-derivatives","BTCF0:USTF0",1760014554109,0.79333172,123500.0,123490.0,1.21613642]
["bitfinex-derivatives","BTCF0:USTF0",1760014554311,0.77333172,123500.0,123490.0,1.21613642]
["bitfinex-derivatives","BTCF0:USTF0",1760014554508,0.77333172,123500.0,123490.0,0.47513642]
["bitfinex-derivatives","BTCF0:USTF0",1760014554703,0.77333172,123500.0,123490.0,1.21605642]
["bitfinex-derivatives","BTCF0:USTF0",1760014555010,0.77433172,123500.0,123490.0,0.85525642]
["bitfinex-derivatives","BTCF0:USTF0",1760014555407,0.96138273,123500.0,123490.0,0.85525642]
["bitfinex-derivatives","BTCF0:USTF0",1760014556310,0.1702297,123500.0,123490.0,0.85525642]
["bitfinex-derivatives","BTCF0:USTF0",1760014556501,1.03138273,123500.0,123490.0,0.85525642]
["bitfinex-derivatives","BTCF0:USTF0",1760014557013,0.84433172,123500.0,123490.0,0.85525642]
["bitfinex-derivatives","BTCF0:USTF0",1760014558915,0.84433172,123500.0,123490.0,0.11433642]
["bitfinex-derivatives","BTCF0:USTF0",1760014559315,0.84433172,123500.0,123490.0,0.85513642]
["bitfinex-derivatives","BTCF0:USTF0",1760014560117,0.71954178,123500.0,123490.0,0.85513642]
["bitfinex-derivatives","BTCF0:USTF0",1760014561611,0.71954178,123500.0,123490.0,1.29688222]
["bitfinex-derivatives","BTCF0:USTF0",1760014562217,0.71954178,123500.0,123490.0,0.55608222]
["bitfinex-derivatives","BTCF0:USTF0",1760014562417,0.71954178,123500.0,123490.0,1.29680222]
["bitfinex-derivatives","BTCF0:USTF0",1760014564820,0.71954178,123500.0,123490.0,1.21585642]
["bitfinex-derivatives","BTCF0:USTF0",1760014565318,0.71954178,123500.0,123490.0,0.97737222]
["bitfinex-derivatives","BTCF0:USTF0",1760014565319,0.312,123500.0,123490.0,0.97737222]
["bitfinex-derivatives","BTCF0:USTF0",1760014565511,0.002,123500.0,123490.0,1.9673243]
["bitfinex-derivatives","BTCF0:USTF0",1760014565709,0.37801128,123500.0,123490.0,0.97737222]
["bitfinex-derivatives","BTCF0:USTF0",1760014565915,0.64799128,123500.0,123490.0,0.87513642]
["bitfinex-derivatives","BTCF0:USTF0",1760014566115,0.64799128,123500.0,123490.0,0.47513642]
["bitfinex-derivatives","BTCF0:USTF0",1760014566323,0.64799128,123500.0,123490.0,1.21577642]
["bitfinex-derivatives","BTCF0:USTF0",1760014566726,0.29707208,123500.0,123490.0,0.55608222]
["bitfinex-derivatives","BTCF0:USTF0",1760014566932,0.37801128,123500.0,123490.0,1.31272222]
["bitfinex-derivatives","BTCF0:USTF0",1760014567430,0.37801128,123500.0,123490.0,0.57212222]
["bitfinex-derivatives","BTCF0:USTF0",1760014567631,0.37801128,123500.0,123490.0,1.71272222]
["bitfinex-derivatives","BTCF0:USTF0",1760014567632,0.25131208,123500.0,123490.0,1.71272222]
["bitfinex-derivatives","BTCF0:USTF0",1760014567828,0.002,123500.0,123490.0,1.71272222]
["bitfinex-derivatives","BTCF0:USTF0",1760014569031,0.002,123500.0,123490.0,1.71268222]
["bitfinex-derivatives","BTCF0:USTF0",1760014569232,0.002,123500.0,123490.0,1.83107821]
["bitfinex-derivatives","BTCF0:USTF0",1760014570130,0.002,123500.0,123490.0,1.09051821]
["bitfinex-derivatives","BTCF0:USTF0",1760014570432,0.002,123500.0,123490.0,1.83103821]
["bitfinex-derivatives","BTCF0:USTF0",1760014570929,0.1266862,123520.0,123510.0,0.1476127]
["bitfinex-derivatives","BTCF0:USTF0",1760014571124,0.40460378,123530.0,123520.0,0.1274061]
["bitfinex-derivatives","BTCF0:USTF0",1760014571326,0.36020938,123540.0,123520.0,0.5094961]
["bitfinex-derivatives","BTCF0:USTF0",1760014571528,0.156653,123540.0,123530.0,1.2286796]
["bitfinex-derivatives","BTCF0:USTF0",1760014571728,0.080913,123540.0,123530.0,0.5042396]
["bitfinex-derivatives","BTCF0:USTF0",1760014571924,0.1566268,123580.0,123570.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1760014572226,0.40593888,123580.0,123570.0,0.40728]
["bitfinex-derivatives","BTCF0:USTF0",1760014572827,0.40593888,123580.0,123570.0,1.18880638]
["bitfinex-derivatives","BTCF0:USTF0",1760014574025,0.40593888,123580.0,123570.0,1.18876638]
["bitfinex-derivatives","BTCF0:USTF0",1760014574828,0.1566268,123580.0,123570.0,1.18876638]
["bitfinex-derivatives","BTCF0:USTF0",1760014575022,0.40593888,123580.0,123570.0,1.18868638]
["bitfinex-derivatives","BTCF0:USTF0",1760014575226,0.40593888,123580.0,123570.0,1.25219764]
["bitfinex-derivatives","BTCF0:USTF0",1760014575533,0.40793888,123580.0,123570.0,1.25219764]
["bitfinex-derivatives","BTCF0:USTF0",1760014575832,0.1286468,123580.0,123570.0,1.26819764]
["bitfinex-derivatives","BTCF0:USTF0",1760014576028,0.37795888,123580.0,123570.0,0.52791764]
["bitfinex-derivatives","BTCF0:USTF0",1760014576229,0.37795888,123580.0,123570.0,1.26819764]
["bitfinex-derivatives","BTCF0:USTF0",1760014576424,0.1286468,123580.0,123570.0,0.60881104]
["bitfinex-derivatives","BTCF0:USTF0",1760014576630,0.37795888,123580.0,123570.0,1.34905104]
["bitfinex-derivatives","BTCF0:USTF0",1760014577434,0.37995888,123580.0,123570.0,1.34905104]
["bitfinex-derivatives","BTCF0:USTF0",1760014577832,0.004,123580.0,123570.0,1.34905104]
["bitfinex-derivatives","BTCF0:USTF0",1760014578735,0.004,123580.0,123570.0,1.34893104]
["bitfinex-derivatives","BTCF0:USTF0",1760014579030,0.004,123580.0,123570.0,1.59824312]
["bitfinex-derivatives","BTCF0:USTF0",1760014579229,0.004,123580.0,123570.0,1.25812312]
["bitfinex-derivatives","BTCF0:USTF0",1760014579430,0.004,123580.0,123570.0,1.99824312]
["bitfinex-derivatives","BTCF0:USTF0",1760014579731,0.004,123580.0,123570.0,1.74893104]
["bitfinex-derivatives","BTCF0:USTF0",1760014579927,0.02998,123600.0,123570.0,1.25812312]
["bitfinex-derivatives","BTCF0:USTF0",1760014580126,0.1108498,123610.0,123590.0,0.75876238]
["bitfinex-derivatives","BTCF0:USTF0",1760014580331,0.4066072,123610.0,123600.0,0.40728]
["bitfinex-derivatives","BTCF0:USTF0",1760014580641,0.65591928,123610.0,123600.0,0.40728]
["bitfinex-derivatives","BTCF0:USTF0",1760014580825,0.4066072,123610.0,123600.0,1.14736]
["bitfinex-derivatives","BTCF0:USTF0",1760014581232,0.65591928,123610.0,123600.0,1.14736]
["bitfinex-derivatives","BTCF0:USTF0",1760014581429,0.65691928,123610.0,123600.0,0.40728]
["bitfinex-derivatives","BTCF0:USTF0",1760014581626,0.65691928,123610.0,123600.0,1.14732]
["bitfinex-derivatives","BTCF0:USTF0",1760014582437,0.65891928,123610.0,123600.0,1.14732]
["bitfinex-derivatives","BTCF0:USTF0",1760014582830,0.4096072,123610.0,123600.0,1.14732]
["bitfinex-derivatives","BTCF0:USTF0",1760014583026,0.253,123610.0,123600.0,1.2470137]
["bitfinex-derivatives","BTCF0:USTF0",1760014583236,0.1327072,123610.0,123600.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1760014583531,0.30115208,123610.0,123600.0,1.2469737]
["bitfinex-derivatives","BTCF0:USTF0",1760014583928,0.30115208,123610.0,123600.0,1.2469337]
["bitfinex-derivatives","BTCF0:USTF0",1760014584128,0.05184,123610.0,123600.0,1.2469337]
["bitfinex-derivatives","BTCF0:USTF0",1760014584328,0.003,123610.0,123600.0,1.2469337]
["bitfinex-derivatives","BTCF0:USTF0",1760014584836,0.003,123610.0,123600.0,0.5069737]
["bitfinex-derivatives","BTCF0:USTF0",1760014585038,0.003,123610.0,123600.0,1.2468937]
["bitfinex-derivatives","BTCF0:USTF0",1760014586232,0.003,123610.0,123600.0,0.5069737]
["bitfinex-derivatives","BTCF0:USTF0",1760014586427,0.66140928,123610.0,123600.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1760014586635,0.68418231,123610.0,123600.0,0.78632]
["bitfinex-derivatives","BTCF0:USTF0",1760014586828,0.68418231,123610.0,123600.0,1.14712]
["bitfinex-derivatives","BTCF0:USTF0",1760014587139,0.65140928,123610.0,123600.0,1.2279937]
["bitfinex-derivatives","BTCF0:USTF0",1760014587334,0.67409483,123610.0,123600.0,1.2279937]
["bitfinex-derivatives","BTCF0:USTF0",1760014587529,0.65140928,123610.0,123600.0,1.2279937]
["bitfinex-derivatives","BTCF0:USTF0",1760014588034,0.66140928,123610.0,123600.0,1.2279937]
["bitfinex-derivatives","BTCF0:USTF0",1760014588236,0.68409399,123610.0,123600.0,1.2279537]
["bitfinex-derivatives","BTCF0:USTF0",1760014588740,0.68409399,123610.0,123600.0,1.2279137]
["bitfinex-derivatives","BTCF0:USTF0",1760014588940,0.66140928,123610.0,123600.0,1.2279137]
["bitfinex-derivatives","BTCF0:USTF0",1760014589136,0.66140928,123610.0,123600.0,0.4881537]
["bitfinex-derivatives","BTCF0:USTF0",1760014589338,0.66140928,123610.0,123600.0,0.40728]
["bitfinex-derivatives","BTCF0:USTF0",1760014589540,0.1591037,123600.0,123590.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1760014589834,0.41131973,123600.0,123590.0,1.14825]
["bitfinex-derivatives","BTCF0:USTF0",1760014590037,0.40841578,123600.0,123590.0,0.4894103]
["bitfinex-derivatives","BTCF0:USTF0",1760014590244,0.65841578,123600.0,123590.0,1.2291303]
["bitfinex-derivatives","BTCF0:USTF0",1760014590637,0.68060179,123600.0,123590.0,0.4894103]
["bitfinex-derivatives","BTCF0:USTF0",1760014590839,0.68060179,123600.0,123590.0,1.14825]
["bitfinex-derivatives","BTCF0:USTF0",1760014591030,0.68060179,123600.0,123590.0,1.14821]
["bitfinex-derivatives","BTCF0:USTF0",1760014591234,0.68160179,123600.0,123590.0,1.14821]
["bitfinex-derivatives","BTCF0:USTF0",1760014591540,0.68160179,123600.0,123590.0,0.40853]
["bitfinex-derivatives","BTCF0:USTF0",1760014591743,0.66041578,123600.0,123590.0,0.40853]
["bitfinex-derivatives","BTCF0:USTF0",1760014591939,0.66041578,123600.0,123590.0,1.14821]
["bitfinex-derivatives","BTCF0:USTF0",1760014592241,0.41041578,123600.0,123590.0,1.2290903]
["bitfinex-derivatives","BTCF0:USTF0",1760014592438,0.67041578,123600.0,123590.0,1.2290903]
["bitfinex-derivatives","BTCF0:USTF0",1760014592641,0.41041578,123600.0,123590.0,1.2290903]
["bitfinex-derivatives","BTCF0:USTF0",1760014592837,0.71260884,123600.0,123590.0,1.2290903]
["bitfinex-derivatives","BTCF0:USTF0",1760014593038,0.43260884,123600.0,123590.0,1.2290903]
["bitfinex-derivatives","BTCF0:USTF0",1760014593440,0.69260884,123600.0,123590.0,1.2290903]
["bitfinex-derivatives","BTCF0:USTF0",1760014594839,0.69260884,123600.0,123590.0,0.4894103]
["bitfinex-derivatives","BTCF0:USTF0",1760014595039,0.69260884,123600.0,123590.0,0.40853]
["bitfinex-derivatives","BTCF0:USTF0",1760014595247,0.69260884,123600.0,123590.0,1.2290103]
["bitfinex-derivatives","BTCF0:USTF0",1760014595444,0.43329676,123600.0,123590.0,1.2290103]
["bitfinex-derivatives","BTCF0:USTF0",1760014595649,0.43260884,123600.0,123590.0,0.4894103]
["bitfinex-derivatives","BTCF0:USTF0",1760014595944,0.67260884,123600.0,123590.0,1.2290103]
["bitfinex-derivatives","BTCF0:USTF0",1760014596145,0.67260884,123600.0,123590.0,0.40853]
["bitfinex-derivatives","BTCF0:USTF0",1760014596340,0.67260884,123600.0,123590.0,1.14813]
["bitfinex-derivatives","BTCF0:USTF0",1760014596538,0.67260884,123600.0,123590.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1760014596736,0.1591103,123590.0,123580.0,0.4894164]
["bitfinex-derivatives","BTCF0:USTF0",1760014596941,0.66842238,123590.0,123580.0,1.2290164]
["bitfinex-derivatives","BTCF0:USTF0",1760014597241,0.69038367,123590.0,123580.0,1.2290164]
["bitfinex-derivatives","BTCF0:USTF0",1760014597841,0.69038367,123590.0,123580.0,1.14813]
["bitfinex-derivatives","BTCF0:USTF0",1760014598039,0.66942238,123590.0,123580.0,0.40853]
["bitfinex-derivatives","BTCF0:USTF0",1760014598346,1.09239511,123590.0,123580.0,1.10036]
["bitfinex-derivatives","BTCF0:USTF0",1760014598544,0.1591168,123580.0,123570.0,0.51312764]
["bitfinex-derivatives","BTCF0:USTF0",1760014598840,0.66842888,123580.0,123570.0,0.89188764]
["bitfinex-derivatives","BTCF0:USTF0",1760014599045,1.09040366,123580.0,123570.0,0.10459764]
["bitfinex-derivatives","BTCF0:USTF0",1760014599245,1.09040366,123580.0,123570.0,0.73956]
["bitfinex-derivatives","BTCF0:USTF0",1760014599445,0.1591234,123570.0,123560.0,0.48951729]
["bitfinex-derivatives","BTCF0:USTF0",1760014599640,0.61754208,123570.0,123560.0,0.48951729]
["bitfinex-derivatives","BTCF0:USTF0",1760014599841,0.32754208,123570.0,123560.0,1.22903729]
["bitfinex-derivatives","BTCF0:USTF0",1760014600042,0.40843548,123570.0,123560.0,1.22903729]
["bitfinex-derivatives","BTCF0:USTF0",1760014600645,0.32754208,123570.0,123560.0,1.22903729]
["bitfinex-derivatives","BTCF0:USTF0",1760014600948,0.40843548,123570.0,123560.0,1.24923729]
["bitfinex-derivatives","BTCF0:USTF0",1760014602047,0.1297334,123570.0,123560.0,1.29047152]
["bitfinex-derivatives","BTCF0:USTF0",1760014602248,0.1297334,123570.0,123560.0,1.29247152]
["bitfinex-derivatives","BTCF0:USTF0",1760014602649,0.0808934,123570.0,123560.0,1.35726265]
["bitfinex-derivatives","BTCF0:USTF0",1760014603148,0.0808934,123570.0,123560.0,1.35826265]
["bitfinex-derivatives","BTCF0:USTF0",1760014603737,0.1297268,123580.0,123570.0,0.1446634]
["bitfinex-derivatives","BTCF0:USTF0",1760014603942,0.1297268,123580.0,123570.0,0.5054634]
["bitfinex-derivatives","BTCF0:USTF0",1760014604139,0.1591168,123580.0,123570.0,0.5054634]
["bitfinex-derivatives","BTCF0:USTF0",1760014604544,0.66842888,123580.0,123570.0,0.40853]
["bitfinex-derivatives","BTCF0:USTF0",1760014604747,0.66842888,123580.0,123570.0,1.14805]
["bitfinex-derivatives","BTCF0:USTF0",1760014605352,0.66842888,123580.0,123570.0,1.2299434]
["bitfinex-derivatives","BTCF0:USTF0",1760014605654,0.40842888,123580.0,123570.0,1.2299434]
["bitfinex-derivatives","BTCF0:USTF0",1760014606750,0.40842888,123580.0,123570.0,0.4904234]
["bitfinex-derivatives","BTCF0:USTF0",1760014606945,0.40842888,123580.0,123570.0,1.2299434]
["bitfinex-derivatives","BTCF0:USTF0",1760014607152,0.65842888,123580.0,123570.0,1.2299434]
["bitfinex-derivatives","BTCF0:USTF0",1760014607353,0.68842888,123580.0,123570.0,1.2299434]
["bitfinex-derivatives","BTCF0:USTF0",1760014609353,0.40842888,123580.0,123570.0,1.2299434]
["bitfinex-derivatives","BTCF0:USTF0",1760014609560,0.40842888,123580.0,123570.0,1.2299034]
["bitfinex-derivatives","BTCF0:USTF0",1760014610356,0.1297268,123580.0,123570.0,0.5106234]
["bitfinex-derivatives","BTCF0:USTF0",1760014610557,0.37903888,123580.0,123570.0,1.2501034]
["bitfinex-derivatives","BTCF0:USTF0",1760014611658,0.40636888,123580.0,123570.0,1.2299034]
["bitfinex-derivatives","BTCF0:USTF0",1760014614360,0.40636888,123580.0,123570.0,0.4904234]
["bitfinex-derivatives","BTCF0:USTF0",1760014614562,0.40636888,123580.0,123570.0,1.2494934]
["bitfinex-derivatives","BTCF0:USTF0",1760014614563,0.0808868,123580.0,123570.0,1.2494934]
["bitfinex-derivatives","BTCF0:USTF0",1760014614862,0.40782588,123590.0,123580.0,0.1271768]
["bitfinex-derivatives","BTCF0:USTF0",1760014615052,0.40904,123600.0,123590.0,0.0808803]
["bitfinex-derivatives","BTCF0:USTF0",1760014615253,0.04824,123600.0,123590.0,1.49550238]
["bitfinex-derivatives","BTCF0:USTF0",1760014615457,0.35957358,123610.0,123590.0,1.49550238]
["bitfinex-derivatives","BTCF0:USTF0",1760014615659,0.42935421,123610.0,123600.0,0.40709]
["bitfinex-derivatives","BTCF0:USTF0",1760014615859,0.42935421,123610.0,123600.0,0.4879637]
["bitfinex-derivatives","BTCF0:USTF0",1760014616062,0.50935421,123610.0,123600.0,0.40709]
["bitfinex-derivatives","BTCF0:USTF0",1760014616260,0.48781358,123610.0,123600.0,0.40709]
["bitfinex-derivatives","BTCF0:USTF0",1760014616462,0.40781358,123610.0,123600.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1760014616657,0.1086337,123600.0,123590.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1760014616963,0.63618578,123600.0,123590.0,1.14649]
["bitfinex-derivatives","BTCF0:USTF0",1760014617462,0.63618578,123600.0,123590.0,0.40709]
["bitfinex-derivatives","BTCF0:USTF0",1760014617659,0.88549786,123600.0,123590.0,0.78565]
["bitfinex-derivatives","BTCF0:USTF0",1760014617858,0.3868737,123600.0,123590.0,0.78565]
["bitfinex-derivatives","BTCF0:USTF0",1760014618061,0.63618578,123600.0,123590.0,0.8665303]
["bitfinex-derivatives","BTCF0:USTF0",1760014618356,0.63718578,123600.0,123590.0,0.8665303]
["bitfinex-derivatives","BTCF0:USTF0",1760014618753,0.63718578,123600.0,123590.0,1.2273303]
["bitfinex-derivatives","BTCF0:USTF0",1760014618953,0.63718578,123600.0,123590.0,0.78565]
["bitfinex-derivatives","BTCF0:USTF0",1760014619761,0.63818578,123600.0,123590.0,0.78565]
["bitfinex-derivatives","BTCF0:USTF0",1760014620459,0.40818578,123600.0,123590.0,1.2273303]
["bitfinex-derivatives","BTCF0:USTF0",1760014620660,0.63818578,123600.0,123590.0,1.2272903]
["bitfinex-derivatives","BTCF0:USTF0",1760014620965,0.40818578,123600.0,123590.0,1.2272903]
["bitfinex-derivatives","BTCF0:USTF0",1760014621165,0.32731208,123600.0,123590.0,0.4879703]
["bitfinex-derivatives","BTCF0:USTF0",1760014621362,0.1311137,123600.0,123590.0,1.2467403]
["bitfinex-derivatives","BTCF0:USTF0",1760014622064,0.31773892,123600.0,123590.0,1.43336552]
["bitfinex-derivatives","BTCF0:USTF0",1760014624673,0.18862522,123600.0,123590.0,1.43336552]
["bitfinex-derivatives","BTCF0:USTF0",1760014625671,0.18862522,123600.0,123590.0,1.57764102]
["bitfinex-derivatives","BTCF0:USTF0",1760014625971,0.18862522,123600.0,123590.0,0.83832102]
["bitfinex-derivatives","BTCF0:USTF0",1760014626171,0.002,123600.0,123590.0,1.57752102]
["bitfinex-derivatives","BTCF0:USTF0",1760014627269,0.002,123600.0,123590.0,1.83324552]
["bitfinex-derivatives","BTCF0:USTF0",1760014628176,0.002,123600.0,123590.0,1.93367302]
["bitfinex-derivatives","BTCF0:USTF0",1760014628571,0.002,123600.0,123590.0,1.83324552]
["bitfinex-derivatives","BTCF0:USTF0",1760014629171,0.108617,123630.0,123610.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1760014629474,0.436857,123630.0,123620.0,0.78541]
["bitfinex-derivatives","BTCF0:USTF0",1760014630168,0.797657,123630.0,123620.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1760014630370,0.1568606,123620.0,123610.0,0.40709]
["bitfinex-derivatives","BTCF0:USTF0",1760014630672,0.81011104,123620.0,123610.0,1.29125349]
["bitfinex-derivatives","BTCF0:USTF0",1760014631670,1.39773626,123620.0,123610.0,0.11046629]
["bitfinex-derivatives","BTCF0:USTF0",1760014632167,1.39873626,123620.0,123610.0,0.93041349]
["bitfinex-derivatives","BTCF0:USTF0",1760014632368,1.21211104,123620.0,123610.0,0.93041349]
["bitfinex-derivatives","BTCF0:USTF0",1760014633373,1.21211104,123620.0,123610.0,0.11046629]
["bitfinex-derivatives","BTCF0:USTF0",1760014633571,1.39873626,123620.0,123610.0,0.06417629]
["bitfinex-derivatives","BTCF0:USTF0",1760014633774,0.1086337,123600.0,123590.0,0.4879671]
["bitfinex-derivatives","BTCF0:USTF0",1760014634072,0.83012414,123600.0,123590.0,0.4879671]
["bitfinex-derivatives","BTCF0:USTF0",1760014634274,0.83012414,123600.0,123590.0,1.2270071]
["bitfinex-derivatives","BTCF0:USTF0",1760014634771,0.80012414,123600.0,123590.0,1.2270071]
["bitfinex-derivatives","BTCF0:USTF0",1760014635077,0.80112414,123600.0,123590.0,1.29199599]
["bitfinex-derivatives","BTCF0:USTF0",1760014636576,0.80112414,123600.0,123590.0,1.29195599]
["bitfinex-derivatives","BTCF0:USTF0",1760014637074,0.80112414,123600.0,123590.0,0.55295599]
["bitfinex-derivatives","BTCF0:USTF0",1760014637269,0.80112414,123600.0,123590.0,1.29195599]
["bitfinex-derivatives","BTCF0:USTF0",1760014637471,0.469417,123630.0,123600.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1760014637671,0.739417,123630.0,123610.0,1.12861]
["bitfinex-derivatives","BTCF0:USTF0",1760014638775,0.741417,123630.0,123610.0,1.12861]
["bitfinex-derivatives","BTCF0:USTF0",1760014638975,0.742417,123630.0,123610.0,1.12861]
["bitfinex-derivatives","BTCF0:USTF0",1760014639176,0.742417,123630.0,123610.0,1.12857]
["bitfinex-derivatives","BTCF0:USTF0",1760014639978,0.35244592,123620.0,123610.0,0.38961]
["bitfinex-derivatives","BTCF0:USTF0",1760014640174,0.0808672,123610.0,123600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760014640373,0.0808737,123600.0,123590.0,0.45459889]
["bitfinex-derivatives","BTCF0:USTF0",1760014640568,0.4008737,123600.0,123590.0,0.45459889]
["bitfinex-derivatives","BTCF0:USTF0",1760014640774,0.4008737,123600.0,123590.0,1.19355889]
["bitfinex-derivatives","BTCF0:USTF0",1760014641974,0.4008737,123600.0,123590.0,0.50088889]
["bitfinex-derivatives","BTCF0:USTF0",1760014642270,0.4008737,123600.0,123590.0,1.23984889]
["bitfinex-derivatives","BTCF0:USTF0",1760014643076,0.4008737,123600.0,123590.0,1.32072919]
["bitfinex-derivatives","BTCF0:USTF0",1760014643380,0.3908737,123600.0,123590.0,1.32068919]
["bitfinex-derivatives","BTCF0:USTF0",1760014643581,0.1718737,123600.0,123590.0,1.32068919]
["bitfinex-derivatives","BTCF0:USTF0",1760014644081,0.2618737,123600.0,123590.0,1.36824327]
["bitfinex-derivatives","BTCF0:USTF0",1760014644279,0.0818737,123600.0,123590.0,1.36824327]
["bitfinex-derivatives","BTCF0:USTF0",1760014644486,0.001,123600.0,123590.0,1.36824327]
["bitfinex-derivatives","BTCF0:USTF0",1760014644674,0.001,123600.0,123590.0,0.62932327]
["bitfinex-derivatives","BTCF0:USTF0",1760014644880,0.001,123600.0,123590.0,1.36824327]
["bitfinex-derivatives","BTCF0:USTF0",1760014646692,0.001,123600.0,123590.0,0.62932327]
["bitfinex-derivatives","BTCF0:USTF0",1760014646886,0.001,123600.0,123590.0,1.36824327]
["bitfinex-derivatives","BTCF0:USTF0",1760014648291,0.43562652,123620.0,123610.0,0.1710572]
["bitfinex-derivatives","BTCF0:USTF0",1760014648491,0.66562652,123620.0,123610.0,1.6315372]
["bitfinex-derivatives","BTCF0:USTF0",1760014648693,0.58476592,123620.0,123610.0,1.67909128]
["bitfinex-derivatives","BTCF0:USTF0",1760014648893,0.66562652,123620.0,123610.0,1.67909128]
["bitfinex-derivatives","BTCF0:USTF0",1760014650193,0.58576592,123620.0,123610.0,1.67909128]
["bitfinex-derivatives","BTCF0:USTF0",1760014650500,0.58676592,123620.0,123610.0,1.67909128]
["bitfinex-derivatives","BTCF0:USTF0",1760014651999,0.58676592,123620.0,123610.0,0.94021128]
["bitfinex-derivatives","BTCF0:USTF0",1760014652199,0.58676592,123620.0,123610.0,1.67905128]
["bitfinex-derivatives","BTCF0:USTF0",1760014654903,0.58676592,123620.0,123610.0,1.77941138]
["bitfinex-derivatives","BTCF0:USTF0",1760014655401,0.58676592,123620.0,123610.0,1.67905128]
["bitfinex-derivatives","BTCF0:USTF0",1760014657908,0.58676592,123620.0,123610.0,1.67897128]
["bitfinex-derivatives","BTCF0:USTF0",1760014659398,0.58676592,123620.0,123610.0,0.94021128]
["bitfinex-derivatives","BTCF0:USTF0",1760014659599,0.58676592,123620.0,123610.0,1.67893128]
["bitfinex-derivatives","BTCF0:USTF0",1760014661704,0.58676592,123620.0,123610.0,1.77929138]
["bitfinex-derivatives","BTCF0:USTF0",1760014661905,0.58444592,123620.0,123610.0,2.17921138]
["bitfinex-derivatives","BTCF0:USTF0",1760014662105,0.35444592,123620.0,123610.0,2.17921138]
["bitfinex-derivatives","BTCF0:USTF0",1760014662301,0.002,123620.0,123610.0,1.7316573]
["bitfinex-derivatives","BTCF0:USTF0",1760014663312,0.0831594,123660.0,123650.0,0.1710281]
["bitfinex-derivatives","BTCF0:USTF0",1760014663504,0.4031594,123660.0,123650.0,1.2704681]
["bitfinex-derivatives","BTCF0:USTF0",1760014663709,0.4031545,123660.0,123650.0,1.2704681]
["bitfinex-derivatives","BTCF0:USTF0",1760014664509,0.4051545,123660.0,123650.0,1.3109836]
["bitfinex-derivatives","BTCF0:USTF0",1760014664912,0.4071545,123660.0,123650.0,1.3109836]
["bitfinex-derivatives","BTCF0:USTF0",1760014665504,0.4051545,123660.0,123650.0,0.5723436]
["bitfinex-derivatives","BTCF0:USTF0",1760014665709,0.4071545,123660.0,123650.0,1.3109436]
["bitfinex-derivatives","BTCF0:USTF0",1760014666312,0.4071545,123660.0,123650.0,1.37580398]
["bitfinex-derivatives","BTCF0:USTF0",1760014666313,0.4051545,123660.0,123650.0,1.37580398]
["bitfinex-derivatives","BTCF0:USTF0",1760014666514,0.4071545,123660.0,123650.0,1.37580398]
["bitfinex-derivatives","BTCF0:USTF0",1760014667008,0.32632,123660.0,123650.0,0.68475806]
["bitfinex-derivatives","BTCF0:USTF0",1760014667312,0.32632,123660.0,123650.0,1.42327806]
["bitfinex-derivatives","BTCF0:USTF0",1760014668913,0.324,123660.0,123650.0,1.42327806]
["bitfinex-derivatives","BTCF0:USTF0",1760014669113,0.324,123660.0,123650.0,1.82323806]
["bitfinex-derivatives","BTCF0:USTF0",1760014669414,0.0808183,123690.0,123680.0,0.1726914]
["bitfinex-derivatives","BTCF0:USTF0",1760014669611,0.4416094,123700.0,123690.0,0.1152049]
["bitfinex-derivatives","BTCF0:USTF0",1760014669808,0.3708094,123700.0,123690.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1760014670012,0.7708094,123700.0,123690.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1760014670218,0.0808149,123690.0,123680.0,1.2144455]
["bitfinex-derivatives","BTCF0:USTF0",1760014670421,0.3808149,123690.0,123680.0,1.26199958]
["bitfinex-derivatives","BTCF0:USTF0",1760014670718,0.3838149,123690.0,123680.0,1.31947958]
["bitfinex-derivatives","BTCF0:USTF0",1760014671419,0.3838149,123690.0,123680.0,1.31943958]
["bitfinex-derivatives","BTCF0:USTF0",1760014671619,0.3858149,123690.0,123680.0,1.31943958]
["bitfinex-derivatives","BTCF0:USTF0",1760014672716,0.3828149,123690.0,123680.0,1.31943958]
["bitfinex-derivatives","BTCF0:USTF0",1760014672911,0.3838149,123690.0,123680.0,1.31943958]
["bitfinex-derivatives","BTCF0:USTF0",1760014674018,0.3838149,123690.0,123680.0,0.58104548]
["bitfinex-derivatives","BTCF0:USTF0",1760014674413,0.3838149,123690.0,123680.0,1.31936548]
["bitfinex-derivatives","BTCF0:USTF0",1760014675716,0.303,123690.0,123680.0,0.98104548]
["bitfinex-derivatives","BTCF0:USTF0",1760014675918,0.303,123690.0,123680.0,1.71928548]
["bitfinex-derivatives","BTCF0:USTF0",1760014676216,0.003,123690.0,123680.0,0.98104548]
["bitfinex-derivatives","BTCF0:USTF0",1760014676421,0.003,123690.0,123680.0,1.71928548]
["bitfinex-derivatives","BTCF0:USTF0",1760014677022,0.004,123690.0,123680.0,1.71928548]
["bitfinex-derivatives","BTCF0:USTF0",1760014677422,0.003,123690.0,123680.0,1.71928548]
["bitfinex-derivatives","BTCF0:USTF0",1760014678217,0.003,123690.0,123680.0,0.98104548]
["bitfinex-derivatives","BTCF0:USTF0",1760014678524,0.003,123690.0,123680.0,1.71924548]
["bitfinex-derivatives","BTCF0:USTF0",1760014679023,0.003,123690.0,123680.0,1.71920548]
["bitfinex-derivatives","BTCF0:USTF0",1760014679422,0.113,123690.0,123680.0,1.71920548]
["bitfinex-derivatives","BTCF0:USTF0",1760014679724,0.003,123690.0,123680.0,1.71920548]
["bitfinex-derivatives","BTCF0:USTF0",1760014680323,0.273,123690.0,123680.0,0.98104548]
["bitfinex-derivatives","BTCF0:USTF0",1760014680521,0.003,123690.0,123680.0,0.98104548]
["bitfinex-derivatives","BTCF0:USTF0",1760014680721,0.0807995,123720.0,123710.0,0.1680418]
["bitfinex-derivatives","BTCF0:USTF0",1760014681027,0.3707995,123720.0,123710.0,0.9061618]
["bitfinex-derivatives","BTCF0:USTF0",1760014681915,0.3707995,123720.0,123710.0,0.1680418]
["bitfinex-derivatives","BTCF0:USTF0",1760014682118,0.3727995,123720.0,123710.0,0.9061218]
["bitfinex-derivatives","BTCF0:USTF0",1760014682321,0.3727995,123720.0,123710.0,1.2669218]
["bitfinex-derivatives","BTCF0:USTF0",1760014683322,0.7727995,123720.0,123700.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1760014683526,0.0808083,123700.0,123690.0,0.1680549]
["bitfinex-derivatives","BTCF0:USTF0",1760014683717,0.3608083,123700.0,123690.0,0.57640898]
["bitfinex-derivatives","BTCF0:USTF0",1760014683921,0.3608083,123700.0,123690.0,0.61028633]
["bitfinex-derivatives","BTCF0:USTF0",1760014684121,0.3608083,123700.0,123690.0,1.34832633]
["bitfinex-derivatives","BTCF0:USTF0",1760014684626,0.3608083,123700.0,123690.0,0.61028633]
["bitfinex-derivatives","BTCF0:USTF0",1760014684827,0.3618083,123700.0,123690.0,1.34828633]
["bitfinex-derivatives","BTCF0:USTF0",1760014685026,0.3618083,123700.0,123690.0,0.57640898]
["bitfinex-derivatives","BTCF0:USTF0",1760014685322,0.0808149,123690.0,123680.0,0.5308474]
["bitfinex-derivatives","BTCF0:USTF0",1760014685530,0.3908149,123690.0,123680.0,0.57840148]
["bitfinex-derivatives","BTCF0:USTF0",1760014685829,0.7908149,123690.0,123680.0,1.26156548]
["bitfinex-derivatives","BTCF0:USTF0",1760014686222,0.7908149,123690.0,123680.0,1.31640548]
["bitfinex-derivatives","BTCF0:USTF0",1760014686628,0.7908149,123690.0,123680.0,0.64229984]
["bitfinex-derivatives","BTCF0:USTF0",1760014686828,0.7908149,123690.0,123680.0,1.24459844]
["bitfinex-derivatives","BTCF0:USTF0",1760014687024,0.7908149,123690.0,123680.0,1.32541984]
["bitfinex-derivatives","BTCF0:USTF0",1760014687424,0.7918149,123690.0,123680.0,1.32541984]
["bitfinex-derivatives","BTCF0:USTF0",1760014688224,0.7928149,123690.0,123680.0,1.32541984]
["bitfinex-derivatives","BTCF0:USTF0",1760014688629,0.7928149,123690.0,123680.0,0.64229984]
["bitfinex-derivatives","BTCF0:USTF0",1760014688829,0.7928149,123690.0,123680.0,1.38025984]
["bitfinex-derivatives","BTCF0:USTF0",1760014689629,0.7928149,123690.0,123680.0,1.24459844]
["bitfinex-derivatives","BTCF0:USTF0",1760014690832,0.7928149,123690.0,123680.0,1.32541984]
["bitfinex-derivatives","BTCF0:USTF0",1760014691234,0.7928149,123690.0,123680.0,1.38025984]
["bitfinex-derivatives","BTCF0:USTF0",1760014691527,0.7928149,123690.0,123680.0,0.64229984]
["bitfinex-derivatives","BTCF0:USTF0",1760014691732,0.7928149,123690.0,123680.0,0.50663844]
["bitfinex-derivatives","BTCF0:USTF0",1760014691933,0.7928149,123690.0,123680.0,1.24459844]
["bitfinex-derivatives","BTCF0:USTF0",1760014692732,0.7928149,123690.0,123680.0,1.32541984]
["bitfinex-derivatives","BTCF0:USTF0",1760014693334,0.7928149,123690.0,123680.0,0.64229984]
["bitfinex-derivatives","BTCF0:USTF0",1760014693535,0.7928149,123690.0,123680.0,0.50663844]
["bitfinex-derivatives","BTCF0:USTF0",1760014693736,0.7928149,123690.0,123680.0,1.19700436]
["bitfinex-derivatives","BTCF0:USTF0",1760014694737,0.7928149,123690.0,123680.0,0.11144844]
["bitfinex-derivatives","BTCF0:USTF0",1760014694932,0.7928149,123690.0,123680.0,0.06389436]
["bitfinex-derivatives","BTCF0:USTF0",1760014695138,0.0808214,123680.0,123670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760014695434,0.3408214,123680.0,123670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760014695739,0.0808345,123660.0,123650.0,0.48248181]
["bitfinex-derivatives","BTCF0:USTF0",1760014695938,0.3708345,123660.0,123650.0,1.2835356]
["bitfinex-derivatives","BTCF0:USTF0",1760014696134,0.3708345,123660.0,123650.0,1.41193068]
["bitfinex-derivatives","BTCF0:USTF0",1760014696334,0.3708345,123660.0,123650.0,0.67401068]
["bitfinex-derivatives","BTCF0:USTF0",1760014696741,0.3708345,123660.0,123650.0,1.41193068]
["bitfinex-derivatives","BTCF0:USTF0",1760014696937,0.3708345,123660.0,123650.0,1.29672079]
["bitfinex-derivatives","BTCF0:USTF0",1760014698543,0.3708345,123660.0,123650.0,1.37756179]
["bitfinex-derivatives","BTCF0:USTF0",1760014700241,0.29,123660.0,123650.0,1.03964179]
["bitfinex-derivatives","BTCF0:USTF0",1760014700446,0.0828237,123680.0,123670.0,0.168068]
["bitfinex-derivatives","BTCF0:USTF0",1760014700746,0.4018237,123680.0,123670.0,0.905988]
["bitfinex-derivatives","BTCF0:USTF0",1760014700948,0.4018237,123680.0,123670.0,0.95354208]
["bitfinex-derivatives","BTCF0:USTF0",1760014702441,0.4028237,123680.0,123670.0,0.95354208]
["bitfinex-derivatives","BTCF0:USTF0",1760014704147,0.8028237,123680.0,123660.0,0.4740343]
["bitfinex-derivatives","BTCF0:USTF0",1760014704445,0.0808345,123660.0,123650.0,1.32971621]
["bitfinex-derivatives","BTCF0:USTF0",1760014704645,0.0808345,123660.0,123650.0,0.63935029]
["bitfinex-derivatives","BTCF0:USTF0",1760014704646,0.4008345,123660.0,123650.0,0.63935029]
["bitfinex-derivatives","BTCF0:USTF0",1760014704852,0.4008345,123660.0,123650.0,1.37727029]
["bitfinex-derivatives","BTCF0:USTF0",1760014706350,0.4008345,123660.0,123650.0,0.63935029]
["bitfinex-derivatives","BTCF0:USTF0",1760014706552,0.4008345,123660.0,123650.0,1.37727029]
["bitfinex-derivatives","BTCF0:USTF0",1760014706752,0.4008345,123660.0,123650.0,0.63935029]
["bitfinex-derivatives","BTCF0:USTF0",1760014706956,0.4008345,123660.0,123650.0,1.37727029]
["bitfinex-derivatives","BTCF0:USTF0",1760014707351,0.4018345,123660.0,123650.0,1.37727029]
["bitfinex-derivatives","BTCF0:USTF0",1760014709555,0.321,123660.0,123650.0,1.37727029]
["bitfinex-derivatives","BTCF0:USTF0",1760014709756,0.4018345,123660.0,123650.0,1.37727029]
["bitfinex-derivatives","BTCF0:USTF0",1760014711857,0.4018345,123660.0,123650.0,1.29643079]
["bitfinex-derivatives","BTCF0:USTF0",1760014712050,0.4018345,123660.0,123650.0,1.37727179]
["bitfinex-derivatives","BTCF0:USTF0",1760014712851,0.4018345,123660.0,123650.0,0.55851079]
["bitfinex-derivatives","BTCF0:USTF0",1760014713156,0.4018345,123660.0,123650.0,1.24188079]
["bitfinex-derivatives","BTCF0:USTF0",1760014713550,0.4018345,123660.0,123650.0,0.50396079]
["bitfinex-derivatives","BTCF0:USTF0",1760014713858,1.1626345,123660.0,123650.0,0.06320671]
["bitfinex-derivatives","BTCF0:USTF0",1760014716345,0.8018345,123660.0,123650.0,0.51240671]
["bitfinex-derivatives","BTCF0:USTF0",1760014716547,0.4018345,123660.0,123650.0,0.64080179]
["bitfinex-derivatives","BTCF0:USTF0",1760014717349,0.4018345,123660.0,123650.0,1.37872179]
["bitfinex-derivatives","BTCF0:USTF0",1760014717553,0.321,123660.0,123650.0,0.64080179]
["bitfinex-derivatives","BTCF0:USTF0",1760014717854,0.321,123660.0,123650.0,1.37872179]
["bitfinex-derivatives","BTCF0:USTF0",1760014718049,0.4018345,123660.0,123650.0,1.37872179]
["bitfinex-derivatives","BTCF0:USTF0",1760014720256,0.4018345,123660.0,123650.0,0.64080179]
["bitfinex-derivatives","BTCF0:USTF0",1760014720556,0.4018345,123660.0,123650.0,1.37868179]
["bitfinex-derivatives","BTCF0:USTF0",1760014722357,0.4018345,123660.0,123650.0,1.33112771]
["bitfinex-derivatives","BTCF0:USTF0",1760014725561,0.4018345,123660.0,123650.0,0.59324771]
["bitfinex-derivatives","BTCF0:USTF0",1760014725761,0.4018345,123660.0,123650.0,1.33108771]
["bitfinex-derivatives","BTCF0:USTF0",1760014727563,0.4018345,123660.0,123650.0,1.43194774]
["bitfinex-derivatives","BTCF0:USTF0",1760014728061,0.4018345,123660.0,123650.0,1.33108771]
["bitfinex-derivatives","BTCF0:USTF0",1760014729964,0.4018345,123660.0,123650.0,0.59324771]
["bitfinex-derivatives","BTCF0:USTF0",1760014730166,0.4018345,123660.0,123650.0,1.33104771]
["bitfinex-derivatives","BTCF0:USTF0",1760014735371,0.8018345,123660.0,123650.0,0.55871674]
["bitfinex-derivatives","BTCF0:USTF0",1760014737167,0.8018345,123660.0,123650.0,0.45785671]
["bitfinex-derivatives","BTCF0:USTF0",1760014737365,0.8018345,123660.0,123650.0,0.51072671]
["bitfinex-derivatives","BTCF0:USTF0",1760014737566,0.8018345,123660.0,123650.0,0.45785671]
["bitfinex-derivatives","BTCF0:USTF0",1760014738266,0.8018345,123660.0,123650.0,0.51072671]
["bitfinex-derivatives","BTCF0:USTF0",1760014739372,1.1626345,123660.0,123650.0,7.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760014739575,1.9003545,123660.0,123650.0,2.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760014740074,1.1626345,123660.0,123650.0,2.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760014740477,1.9004245,123660.0,123650.0,2.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760014740973,1.1627045,123660.0,123650.0,2.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760014741171,1.9004245,123660.0,123650.0,2.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760014741673,1.9004645,123660.0,123650.0,2.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760014742063,1.1627045,123660.0,123650.0,2.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760014742269,1.9004645,123660.0,123650.0,2.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760014742568,1.1627045,123660.0,123650.0,2.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760014742766,1.9004645,123660.0,123650.0,2.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760014742968,0.7627045,123660.0,123650.0,2.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760014743174,1.5004645,123660.0,123650.0,0.131077]
["bitfinex-derivatives","BTCF0:USTF0",1760014743771,0.7627045,123660.0,123650.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1760014743971,1.5004645,123660.0,123650.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1760014744972,1.5004645,123660.0,123650.0,0.131077]
["bitfinex-derivatives","BTCF0:USTF0",1760014745568,0.4019045,123660.0,123650.0,0.131077]
["bitfinex-derivatives","BTCF0:USTF0",1760014745771,1.1396645,123660.0,123650.0,0.131077]
["bitfinex-derivatives","BTCF0:USTF0",1760014746073,1.5004645,123660.0,123650.0,0.131077]
["bitfinex-derivatives","BTCF0:USTF0",1760014747074,1.5004645,123660.0,123650.0,0.047557]
["bitfinex-derivatives","BTCF0:USTF0",1760014747372,1.9004645,123660.0,123650.0,0.047557]
["bitfinex-derivatives","BTCF0:USTF0",1760014751381,1.9004645,123660.0,123650.0,0.14841703]
["bitfinex-derivatives","BTCF0:USTF0",1760014751881,1.9004645,123660.0,123650.0,0.047557]
["bitfinex-derivatives","BTCF0:USTF0",1760014752071,1.1627045,123660.0,123650.0,0.047557]
["bitfinex-derivatives","BTCF0:USTF0",1760014752273,1.9004245,123660.0,123650.0,0.047557]
["bitfinex-derivatives","BTCF0:USTF0",1760014753080,0.0808476,123640.0,123630.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1760014753280,1.1085676,123640.0,123630.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1760014754081,1.1085676,123640.0,123630.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1760014755384,1.1095676,123640.0,123630.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1760014761879,1.4703676,123640.0,123630.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1760014762693,1.4703676,123640.0,123630.0,0.1643741]
["bitfinex-derivatives","BTCF0:USTF0",1760014763782,1.4703676,123640.0,123630.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1760014764791,0.0808541,123630.0,123620.0,0.0650249]
["bitfinex-derivatives","BTCF0:USTF0",1760014764991,0.7316541,123630.0,123610.0,0.29487215]
["bitfinex-derivatives","BTCF0:USTF0",1760014765192,0.7316541,123630.0,123620.0,0.04755408]
["bitfinex-derivatives","BTCF0:USTF0",1760014767591,0.7316541,123630.0,123620.0,0.11083256]
["bitfinex-derivatives","BTCF0:USTF0",1760014768096,0.7316541,123630.0,123620.0,0.04755408]
["bitfinex-derivatives","BTCF0:USTF0",1760014770091,1.4693341,123630.0,123620.0,0.04755408]
["bitfinex-derivatives","BTCF0:USTF0",1760014772098,0.6508,123630.0,123620.0,0.61377468]
["bitfinex-derivatives","BTCF0:USTF0",1760014772290,0.29,123630.0,123620.0,0.97457468]
["bitfinex-derivatives","BTCF0:USTF0",1760014772494,0.29,123630.0,123620.0,0.99458269]
["bitfinex-derivatives","BTCF0:USTF0",1760014772697,0.29,123630.0,123620.0,0.71464329]
["bitfinex-derivatives","BTCF0:USTF0",1760014773197,0.29,123630.0,123620.0,1.07544329]
["bitfinex-derivatives","BTCF0:USTF0",1760014773504,0.29,123630.0,123620.0,0.71464329]
["bitfinex-derivatives","BTCF0:USTF0",1760014773705,0.29,123630.0,123620.0,1.07544329]
["bitfinex-derivatives","BTCF0:USTF0",1760014774602,0.29,123630.0,123620.0,0.71464329]
["bitfinex-derivatives","BTCF0:USTF0",1760014774802,0.29,123630.0,123620.0,1.07544329]
["bitfinex-derivatives","BTCF0:USTF0",1760014775603,0.29,123630.0,123620.0,0.71464329]
["bitfinex-derivatives","BTCF0:USTF0",1760014775804,0.29,123630.0,123620.0,0.61377468]
["bitfinex-derivatives","BTCF0:USTF0",1760014776203,0.29,123630.0,123620.0,0.97457468]
["bitfinex-derivatives","BTCF0:USTF0",1760014778409,0.29,123630.0,123620.0,1.07544329]
["bitfinex-derivatives","BTCF0:USTF0",1760014778611,0.3708541,123630.0,123620.0,1.07544329]
["bitfinex-derivatives","BTCF0:USTF0",1760014779606,0.29,123630.0,123620.0,1.07544329]
["bitfinex-derivatives","BTCF0:USTF0",1760014779810,0.29,123630.0,123620.0,0.97457468]
["bitfinex-derivatives","BTCF0:USTF0",1760014782312,0.29,123630.0,123620.0,0.5270206]
["bitfinex-derivatives","BTCF0:USTF0",1760014783663,0.29,123630.0,123620.0,0.1662206]
["bitfinex-derivatives","BTCF0:USTF0",1760014784213,0.29,123630.0,123620.0,0.5270206]
["bitfinex-derivatives","BTCF0:USTF0",1760014785604,0.3708541,123630.0,123620.0,0.1662206]
["bitfinex-derivatives","BTCF0:USTF0",1760014786114,0.3708541,123630.0,123620.0,0.26708921]
["bitfinex-derivatives","BTCF0:USTF0",1760014786614,0.7316541,123630.0,123620.0,0.18622861]
["bitfinex-derivatives","BTCF0:USTF0",1760014786814,0.3708541,123630.0,123620.0,0.18622861]
["bitfinex-derivatives","BTCF0:USTF0",1760014787116,0.3708541,123630.0,123620.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1760014787316,0.3708541,123630.0,123620.0,0.1662206]
["bitfinex-derivatives","BTCF0:USTF0",1760014787515,0.29,123630.0,123620.0,0.26708921]
["bitfinex-derivatives","BTCF0:USTF0",1760014787814,0.3708541,123630.0,123620.0,0.26708921]
["bitfinex-derivatives","BTCF0:USTF0",1760014788316,0.29,123630.0,123620.0,0.26708921]
["bitfinex-derivatives","BTCF0:USTF0",1760014788516,0.3708541,123630.0,123620.0,0.26708921]
["bitfinex-derivatives","BTCF0:USTF0",1760014790013,0.3708541,123630.0,123620.0,0.1662206]
["bitfinex-derivatives","BTCF0:USTF0",1760014791218,0.3708541,123630.0,123620.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1760014791516,0.7316541,123630.0,123620.0,0.18627729]
["bitfinex-derivatives","BTCF0:USTF0",1760014791716,0.3708541,123630.0,123620.0,0.18627729]
["bitfinex-derivatives","BTCF0:USTF0",1760014791916,0.3708541,123630.0,123620.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1760014795427,0.7316541,123630.0,123620.0,0.14846418]
["bitfinex-derivatives","BTCF0:USTF0",1760014797128,0.7316541,123630.0,123620.0,0.18034418]
["bitfinex-derivatives","BTCF0:USTF0",1760014799227,0.7316541,123630.0,123620.0,0.07943408]
["bitfinex-derivatives","BTCF0:USTF0",1760014799628,1.4690941,123630.0,123620.0,0.07943408]
["bitfinex-derivatives","BTCF0:USTF0",1760014800825,0.7316541,123630.0,123620.0,0.07943408]
["bitfinex-derivatives","BTCF0:USTF0",1760014801126,1.4690541,123630.0,123620.0,0.07943408]
["bitfinex-derivatives","BTCF0:USTF0",1760014801335,1.4690541,123630.0,123620.0,0.12835408]
["bitfinex-derivatives","BTCF0:USTF0",1760014801927,1.3882,123630.0,123620.0,0.12835408]
["bitfinex-derivatives","BTCF0:USTF0",1760014802128,1.4690541,123630.0,123620.0,0.12835408]
["bitfinex-derivatives","BTCF0:USTF0",1760014802333,0.29,123630.0,123620.0,0.57001468]
["bitfinex-derivatives","BTCF0:USTF0",1760014802533,0.3708541,123630.0,123620.0,0.48915408]
["bitfinex-derivatives","BTCF0:USTF0",1760014802735,0.29,123630.0,123620.0,0.57001468]
["bitfinex-derivatives","BTCF0:USTF0",1760014803129,0.29,123630.0,123620.0,0.97001468]
["bitfinex-derivatives","BTCF0:USTF0",1760014803432,0.3608,123660.0,123650.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1760014803632,0.3808345,123660.0,123650.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1760014803836,0.3808345,123660.0,123650.0,0.522441]
["bitfinex-derivatives","BTCF0:USTF0",1760014804137,0.3,123660.0,123650.0,0.522441]
["bitfinex-derivatives","BTCF0:USTF0",1760014804634,0.301,123660.0,123650.0,0.522441]
["bitfinex-derivatives","BTCF0:USTF0",1760014804938,0.301,123660.0,123650.0,1.659801]
["bitfinex-derivatives","BTCF0:USTF0",1760014805236,0.301,123660.0,123650.0,0.922441]
["bitfinex-derivatives","BTCF0:USTF0",1760014805237,0.3,123660.0,123650.0,0.922441]
["bitfinex-derivatives","BTCF0:USTF0",1760014805436,0.3,123660.0,123650.0,1.659801]
["bitfinex-derivatives","BTCF0:USTF0",1760014805630,0.3,123660.0,123650.0,0.922441]
["bitfinex-derivatives","BTCF0:USTF0",1760014805827,0.4416218,123680.0,123660.0,0.0808291]
["bitfinex-derivatives","BTCF0:USTF0",1760014806132,0.0808279,123670.0,123660.0,0.81812]
["bitfinex-derivatives","BTCF0:USTF0",1760014806326,0.4008279,123670.0,123660.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1760014806637,0.4008279,123670.0,123660.0,0.84267757]
["bitfinex-derivatives","BTCF0:USTF0",1760014807129,0.32,123670.0,123660.0,0.46615757]
["bitfinex-derivatives","BTCF0:USTF0",1760014807327,0.4008279,123670.0,123660.0,1.20347757]
["bitfinex-derivatives","BTCF0:USTF0",1760014807528,0.4018279,123670.0,123660.0,1.26890173]
["bitfinex-derivatives","BTCF0:USTF0",1760014807732,0.4018279,123670.0,123660.0,1.34973623]
["bitfinex-derivatives","BTCF0:USTF0",1760014808133,0.4018279,123670.0,123660.0,1.32517866]
["bitfinex-derivatives","BTCF0:USTF0",1760014808333,0.4018279,123670.0,123660.0,1.24434416]
["bitfinex-derivatives","BTCF0:USTF0",1760014808531,0.4018279,123670.0,123660.0,0.50702416]
["bitfinex-derivatives","BTCF0:USTF0",1760014808731,0.4018279,123670.0,123660.0,1.24426416]
["bitfinex-derivatives","BTCF0:USTF0",1760014809434,0.4018279,123670.0,123660.0,1.32509866]
["bitfinex-derivatives","BTCF0:USTF0",1760014809635,0.321,123670.0,123660.0,1.32509866]
["bitfinex-derivatives","BTCF0:USTF0",1760014809824,0.4028279,123670.0,123660.0,1.32509866]
["bitfinex-derivatives","BTCF0:USTF0",1760014810030,0.4028279,123670.0,123660.0,1.34939981]
["bitfinex-derivatives","BTCF0:USTF0",1760014811135,0.322,123670.0,123660.0,1.34939981]
["bitfinex-derivatives","BTCF0:USTF0",1760014811836,0.322,123670.0,123660.0,1.74939981]
["bitfinex-derivatives","BTCF0:USTF0",1760014812029,0.322,123670.0,123660.0,1.01215981]
["bitfinex-derivatives","BTCF0:USTF0",1760014812334,0.002,123670.0,123660.0,1.74931981]
["bitfinex-derivatives","BTCF0:USTF0",1760014812832,0.3608,123710.0,123660.0,1.74931981]
["bitfinex-derivatives","BTCF0:USTF0",1760014813037,0.3508073,123710.0,123700.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1760014813434,0.3508018,123710.0,123700.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1760014814135,0.3508018,123710.0,123700.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1760014814436,0.3508018,123710.0,123700.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1760014814638,0.3508018,123710.0,123700.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1760014815034,0.3508018,123710.0,123700.0,0.50593644]
["bitfinex-derivatives","BTCF0:USTF0",1760014815236,0.3538018,123710.0,123700.0,0.14513644]
["bitfinex-derivatives","BTCF0:USTF0",1760014816437,0.272,123710.0,123700.0,0.58674474]
["bitfinex-derivatives","BTCF0:USTF0",1760014817735,0.272,123710.0,123700.0,1.32374474]
["bitfinex-derivatives","BTCF0:USTF0",1760014819243,1.1136018,123710.0,123700.0,0.06433644]
["bitfinex-derivatives","BTCF0:USTF0",1760014819435,0.0808083,123700.0,123690.0,0.8178]
["bitfinex-derivatives","BTCF0:USTF0",1760014819632,0.7616083,123700.0,123690.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1760014819832,0.0808149,123690.0,123680.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1760014820036,0.7616149,123690.0,123680.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1760014820238,0.0808214,123680.0,123670.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1760014820544,0.0808279,123670.0,123660.0,0.06542416]
["bitfinex-derivatives","BTCF0:USTF0",1760014820737,0.080841,123650.0,123640.0,0.39268]
["bitfinex-derivatives","BTCF0:USTF0",1760014820940,0.390841,123650.0,123640.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1760014821141,0.0808476,123640.0,123630.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1760014821443,0.0808541,123630.0,123620.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1760014821638,0.0808606,123620.0,123610.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1760014821838,0.7216606,123620.0,123610.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1760014822040,0.0808737,123600.0,123590.0,0.39268]
["bitfinex-derivatives","BTCF0:USTF0",1760014822339,0.29,123600.0,123590.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1760014823234,0.29,123600.0,123590.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1760014823549,0.29,123600.0,123590.0,0.5224803]
["bitfinex-derivatives","BTCF0:USTF0",1760014824041,0.73756,123620.0,123610.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1760014824247,1.4893406,123620.0,123600.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1760014824443,1.4893406,123620.0,123600.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1760014824639,0.6708,123620.0,123600.0,0.1593814]
["bitfinex-derivatives","BTCF0:USTF0",1760014824843,0.6708,123620.0,123610.0,0.1593772]
["bitfinex-derivatives","BTCF0:USTF0",1760014824844,1.04764,123620.0,123610.0,0.1593772]
["bitfinex-derivatives","BTCF0:USTF0",1760014825047,0.6708,123620.0,123610.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1760014825245,0.7516606,123620.0,123610.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1760014825551,0.7516606,123620.0,123590.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1760014825552,0.0808737,123600.0,123590.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1760014825739,1.40872,123600.0,123570.0,0.39081937]
["bitfinex-derivatives","BTCF0:USTF0",1760014825945,0.4416868,123580.0,123570.0,0.03001937]
["bitfinex-derivatives","BTCF0:USTF0",1760014826144,0.7416868,123580.0,123570.0,5.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760014826649,1.1416868,123580.0,123570.0,5.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760014826850,1.1416868,123580.0,123570.0,0.00105937]
["bitfinex-derivatives","BTCF0:USTF0",1760014827040,1.8800868,123580.0,123570.0,0.00105937]
["bitfinex-derivatives","BTCF0:USTF0",1760014827645,1.1416868,123580.0,123570.0,0.00105937]
["bitfinex-derivatives","BTCF0:USTF0",1760014827847,1.8802868,123580.0,123570.0,0.00105937]
["bitfinex-derivatives","BTCF0:USTF0",1760014828050,1.8802468,123580.0,123570.0,0.00105937]
["bitfinex-derivatives","BTCF0:USTF0",1760014828348,0.0809034,123560.0,123540.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1760014828653,0.080913,123540.0,123530.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1760014828858,0.3,123540.0,123530.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1760014829347,0.30006102,123540.0,123530.0,0.1594296]
["bitfinex-derivatives","BTCF0:USTF0",1760014829543,0.30006102,123540.0,123530.0,0.5202296]
["bitfinex-derivatives","BTCF0:USTF0",1760014829743,0.30006102,123540.0,123530.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1760014829943,0.30006102,123540.0,123530.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1760014830356,0.30006102,123540.0,123530.0,0.1108796]
["bitfinex-derivatives","BTCF0:USTF0",1760014830543,0.30006102,123540.0,123530.0,0.1594296]
["bitfinex-derivatives","BTCF0:USTF0",1760014830748,0.30006102,123540.0,123530.0,0.1624296]
["bitfinex-derivatives","BTCF0:USTF0",1760014830952,0.30006102,123540.0,123530.0,0.9232296]
["bitfinex-derivatives","BTCF0:USTF0",1760014831548,0.30006102,123540.0,123530.0,0.9262296]
["bitfinex-derivatives","BTCF0:USTF0",1760014833250,6.102e-05,123540.0,123530.0,1.6654696]
["bitfinex-derivatives","BTCF0:USTF0",1760014833551,6.102e-05,123540.0,123530.0,0.9262296]
["bitfinex-derivatives","BTCF0:USTF0",1760014833751,6.102e-05,123540.0,123530.0,1.6656696]
["bitfinex-derivatives","BTCF0:USTF0",1760014834057,6.102e-05,123540.0,123530.0,1.6656296]
["bitfinex-derivatives","BTCF0:USTF0",1760014834354,0.4712076,123580.0,123570.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1760014834555,0.7712076,123580.0,123570.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1760014835055,0.6608,123580.0,123570.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1760014835253,0.6608,123580.0,123570.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1760014835656,0.7416868,123580.0,123570.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1760014836356,0.7416868,123580.0,123570.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1760014836653,0.7416868,123580.0,123570.0,0.1614034]
["bitfinex-derivatives","BTCF0:USTF0",1760014836654,0.6608,123580.0,123570.0,0.1614034]
["bitfinex-derivatives","BTCF0:USTF0",1760014836853,0.3,123580.0,123570.0,0.5222034]
["bitfinex-derivatives","BTCF0:USTF0",1760014837046,0.3,123580.0,123570.0,0.8830034]
["bitfinex-derivatives","BTCF0:USTF0",1760014837251,0.3,123580.0,123570.0,0.5222034]
["bitfinex-derivatives","BTCF0:USTF0",1760014837551,0.3,123580.0,123570.0,0.44131]
["bitfinex-derivatives","BTCF0:USTF0",1760014837760,0.3,123580.0,123570.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1760014838354,0.3,123580.0,123570.0,0.1614034]
["bitfinex-derivatives","BTCF0:USTF0",1760014839658,0.3808868,123580.0,123570.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1760014841463,0.7416868,123580.0,123570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760014842560,1.4809668,123580.0,123570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760014843561,1.8809668,123580.0,123570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760014844765,1.8808468,123580.0,123570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760014844967,1.1416868,123580.0,123570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760014845265,1.8810068,123580.0,123570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760014845764,1.8810068,123580.0,123570.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1760014847463,1.8810068,123580.0,123570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760014847667,1.8810068,123580.0,123570.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1760014854269,1.1416868,123580.0,123570.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1760014854473,1.1194068,123580.0,123570.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1760014854669,1.03848,123580.0,123570.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1760014854873,1.1193668,123580.0,123570.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1760014855074,0.3808868,123580.0,123570.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1760014855273,1.1204068,123580.0,123570.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1760014855573,0.3828868,123580.0,123570.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1760014856170,0.7650386,123580.0,123570.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1760014856574,0.4042386,123580.0,123570.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1760014856975,1.1426386,123580.0,123570.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1760014857173,1.5034386,123580.0,123570.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1760014857370,0.7650386,123580.0,123570.0,0.1587333]
["bitfinex-derivatives","BTCF0:USTF0",1760014857570,1.1425586,123580.0,123570.0,0.1587333]
["bitfinex-derivatives","BTCF0:USTF0",1760014858974,1.1425586,123580.0,123570.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1760014859575,1.5033586,123580.0,123570.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1760014859876,0.7650386,123580.0,123570.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1760014860077,0.7650386,123580.0,123570.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1760014860674,1.5031186,123580.0,123570.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1760014860875,0.7650386,123580.0,123570.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1760014861075,1.5031186,123580.0,123570.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1760014861480,1.5031186,123580.0,123570.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1760014861780,0.7650386,123580.0,123570.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1760014862178,1.5030386,123580.0,123570.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1760014862375,1.5029986,123580.0,123570.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1760014863581,1.5029986,123580.0,123560.0,0.14324406]
["bitfinex-derivatives","BTCF0:USTF0",1760014863582,0.0808933,123570.0,123560.0,0.14324406]
["bitfinex-derivatives","BTCF0:USTF0",1760014863781,0.3708933,123570.0,123560.0,0.22414396]
["bitfinex-derivatives","BTCF0:USTF0",1760014864482,0.29,123570.0,123560.0,0.22414396]
["bitfinex-derivatives","BTCF0:USTF0",1760014865083,0.3708933,123570.0,123560.0,0.22414396]
["bitfinex-derivatives","BTCF0:USTF0",1760014865677,0.29,123570.0,123560.0,0.22414396]
["bitfinex-derivatives","BTCF0:USTF0",1760014866083,0.3708933,123570.0,123560.0,0.22414396]
["bitfinex-derivatives","BTCF0:USTF0",1760014866484,0.29,123570.0,123560.0,0.22414396]
["bitfinex-derivatives","BTCF0:USTF0",1760014866783,0.29,123570.0,123560.0,0.58494396]
["bitfinex-derivatives","BTCF0:USTF0",1760014867384,0.29,123570.0,123560.0,0.22414396]
["bitfinex-derivatives","BTCF0:USTF0",1760014867687,0.3708933,123570.0,123560.0,0.22414396]
["bitfinex-derivatives","BTCF0:USTF0",1760014868082,0.29,123570.0,123560.0,0.22414396]
["bitfinex-derivatives","BTCF0:USTF0",1760014868279,0.0808737,123600.0,123590.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1760014868483,0.77286004,123600.0,123590.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1760014868681,0.77286004,123600.0,123580.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1760014868682,0.0808802,123590.0,123580.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1760014868882,0.0808868,123580.0,123570.0,0.1600233]
["bitfinex-derivatives","BTCF0:USTF0",1760014869182,0.7616868,123580.0,123570.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1760014869387,0.4008868,123580.0,123570.0,0.1107733]
["bitfinex-derivatives","BTCF0:USTF0",1760014870082,0.4008868,123580.0,123570.0,0.1600233]
["bitfinex-derivatives","BTCF0:USTF0",1760014870987,0.4018868,123580.0,123570.0,0.1600233]
["bitfinex-derivatives","BTCF0:USTF0",1760014871691,0.42279041,123580.0,123570.0,0.1600233]
["bitfinex-derivatives","BTCF0:USTF0",1760014871885,0.42379041,123580.0,123570.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1760014872288,0.0808933,123570.0,123560.0,1.27341166]
["bitfinex-derivatives","BTCF0:USTF0",1760014872582,0.3708933,123570.0,123560.0,1.27341166]
["bitfinex-derivatives","BTCF0:USTF0",1760014872790,0.3708933,123570.0,123560.0,0.14324406]
["bitfinex-derivatives","BTCF0:USTF0",1760014872992,0.3708933,123570.0,123560.0,0.22414396]
["bitfinex-derivatives","BTCF0:USTF0",1760014873187,0.3708933,123570.0,123560.0,0.58494396]
["bitfinex-derivatives","BTCF0:USTF0",1760014873589,0.3708933,123570.0,123560.0,0.22414396]
["bitfinex-derivatives","BTCF0:USTF0",1760014873785,0.3708933,123570.0,123560.0,0.14324406]
["bitfinex-derivatives","BTCF0:USTF0",1760014874893,0.7316933,123570.0,123560.0,0.14324406]
["bitfinex-derivatives","BTCF0:USTF0",1760014875392,0.7316933,123570.0,123560.0,0.06403406]
["bitfinex-derivatives","BTCF0:USTF0",1760014875590,0.7316986,123570.0,123560.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1760014875791,0.7316933,123570.0,123560.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1760014875991,0.3708933,123570.0,123560.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1760014876192,0.29,123570.0,123560.0,0.5208299]
["bitfinex-derivatives","BTCF0:USTF0",1760014876397,0.29,123570.0,123560.0,1.6586299]
["bitfinex-derivatives","BTCF0:USTF0",1760014877390,0.3708933,123570.0,123560.0,1.6586299]
["bitfinex-derivatives","BTCF0:USTF0",1760014877591,0.3708933,123570.0,123560.0,1.2978299]
["bitfinex-derivatives","BTCF0:USTF0",1760014877796,0.3708933,123570.0,123560.0,1.6586299]
["bitfinex-derivatives","BTCF0:USTF0",1760014877994,0.29,123570.0,123560.0,1.6586299]
["bitfinex-derivatives","BTCF0:USTF0",1760014878192,0.29,123570.0,123560.0,0.9208299]
["bitfinex-derivatives","BTCF0:USTF0",1760014878494,0.29,123570.0,123560.0,1.6586299]
["bitfinex-derivatives","BTCF0:USTF0",1760014878790,0.3708933,123570.0,123560.0,1.6586299]
["bitfinex-derivatives","BTCF0:USTF0",1760014878995,0.3708933,123570.0,123560.0,1.6585899]
["bitfinex-derivatives","BTCF0:USTF0",1760014879194,0.3708933,123570.0,123560.0,1.72188616]
["bitfinex-derivatives","BTCF0:USTF0",1760014879391,0.29,123570.0,123560.0,1.08446342]
["bitfinex-derivatives","BTCF0:USTF0",1760014879595,0.29,123570.0,123560.0,1.82222342]
["bitfinex-derivatives","BTCF0:USTF0",1760014879891,0.3708933,123570.0,123560.0,1.82222342]
["bitfinex-derivatives","BTCF0:USTF0",1760014880595,0.3708933,123570.0,123560.0,1.72188616]
["bitfinex-derivatives","BTCF0:USTF0",1760014882399,0.3708933,123570.0,123560.0,0.98412616]
["bitfinex-derivatives","BTCF0:USTF0",1760014882697,0.3708933,123570.0,123560.0,1.72188616]
["bitfinex-derivatives","BTCF0:USTF0",1760014883802,0.3708933,123570.0,123560.0,1.82297623]
["bitfinex-derivatives","BTCF0:USTF0",1760014884000,0.3708933,123570.0,123560.0,1.74207633]
["bitfinex-derivatives","BTCF0:USTF0",1760014884202,0.3708933,123570.0,123560.0,1.82297623]
["bitfinex-derivatives","BTCF0:USTF0",1760014886401,0.29,123570.0,123560.0,1.08521623]
["bitfinex-derivatives","BTCF0:USTF0",1760014886796,0.29,123570.0,123560.0,1.82297623]
["bitfinex-derivatives","BTCF0:USTF0",1760014886995,0.3708933,123570.0,123560.0,1.82297623]
["bitfinex-derivatives","BTCF0:USTF0",1760014887401,0.3708933,123570.0,123560.0,1.46217623]
["bitfinex-derivatives","BTCF0:USTF0",1760014887597,0.3708933,123570.0,123560.0,0.62332616]
["bitfinex-derivatives","BTCF0:USTF0",1760014887798,0.3708933,123570.0,123560.0,1.28018626]
["bitfinex-derivatives","BTCF0:USTF0",1760014887999,0.3708933,123570.0,123560.0,0.14242626]
["bitfinex-derivatives","BTCF0:USTF0",1760014888199,0.3708933,123570.0,123560.0,0.88018626]
["bitfinex-derivatives","BTCF0:USTF0",1760014888700,0.7316933,123570.0,123560.0,0.14242626]
["bitfinex-derivatives","BTCF0:USTF0",1760014889003,0.7316933,123570.0,123560.0,0.09317626]
["bitfinex-derivatives","BTCF0:USTF0",1760014889299,0.7316933,123570.0,123560.0,0.83093626]
["bitfinex-derivatives","BTCF0:USTF0",1760014890001,0.7316933,123570.0,123560.0,0.09317626]
["bitfinex-derivatives","BTCF0:USTF0",1760014890196,0.7316933,123570.0,123560.0,0.13950626]
["bitfinex-derivatives","BTCF0:USTF0",1760014890398,0.7316933,123570.0,123560.0,0.97835633]
["bitfinex-derivatives","BTCF0:USTF0",1760014890797,0.3708933,123570.0,123560.0,0.24059633]
["bitfinex-derivatives","BTCF0:USTF0",1760014891299,0.3708933,123570.0,123560.0,0.60139633]
["bitfinex-derivatives","BTCF0:USTF0",1760014891500,0.29,123570.0,123560.0,0.68229623]
["bitfinex-derivatives","BTCF0:USTF0",1760014891697,0.3708933,123570.0,123560.0,1.42005623]
["bitfinex-derivatives","BTCF0:USTF0",1760014891900,0.3708933,123570.0,123560.0,0.68229623]
["bitfinex-derivatives","BTCF0:USTF0",1760014892096,0.3708933,123570.0,123560.0,1.42005623]
["bitfinex-derivatives","BTCF0:USTF0",1760014893303,0.29,123570.0,123560.0,1.08229623]
["bitfinex-derivatives","BTCF0:USTF0",1760014893499,0.0808818,123590.0,123580.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1760014893704,0.3608818,123590.0,123580.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1760014893909,0.3608802,123590.0,123580.0,0.8932568]
["bitfinex-derivatives","BTCF0:USTF0",1760014894605,0.3608802,123590.0,123580.0,0.81237]
["bitfinex-derivatives","BTCF0:USTF0",1760014894794,0.3618802,123590.0,123580.0,0.83415271]
["bitfinex-derivatives","BTCF0:USTF0",1760014895205,0.3628802,123590.0,123580.0,0.83415271]
["bitfinex-derivatives","BTCF0:USTF0",1760014895400,0.3618802,123590.0,123580.0,0.83415271]
["bitfinex-derivatives","BTCF0:USTF0",1760014895905,0.3608802,123590.0,123580.0,1.12415271]
["bitfinex-derivatives","BTCF0:USTF0",1760014896098,0.3608802,123590.0,123580.0,0.38639271]
["bitfinex-derivatives","BTCF0:USTF0",1760014896303,0.28,123590.0,123580.0,0.46727951]
["bitfinex-derivatives","BTCF0:USTF0",1760014896702,0.28,123590.0,123580.0,1.96579951]
["bitfinex-derivatives","BTCF0:USTF0",1760014896901,0.28,123590.0,123580.0,2.06685826]
["bitfinex-derivatives","BTCF0:USTF0",1760014897506,0.3608802,123590.0,123580.0,2.06685826]
["bitfinex-derivatives","BTCF0:USTF0",1760014897707,0.3608802,123590.0,123580.0,1.98597146]
["bitfinex-derivatives","BTCF0:USTF0",1760014897905,0.3608802,123590.0,123580.0,1.22517146]
["bitfinex-derivatives","BTCF0:USTF0",1760014898206,0.3608802,123590.0,123580.0,1.20338875]
["bitfinex-derivatives","BTCF0:USTF0",1760014898706,0.3608802,123590.0,123580.0,1.20334875]
["bitfinex-derivatives","BTCF0:USTF0",1760014898909,0.7216802,123590.0,123580.0,0.41933875]
["bitfinex-derivatives","BTCF0:USTF0",1760014899101,1.1216802,123590.0,123580.0,0.39105875]
["bitfinex-derivatives","BTCF0:USTF0",1760014899305,1.1216802,123590.0,123580.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760014901611,1.8603602,123590.0,123580.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760014901814,1.8613602,123590.0,123580.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760014902312,1.4613602,123590.0,123580.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760014907908,0.7236802,123590.0,123580.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760014908112,1.4613602,123590.0,123580.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760014908714,0.7236802,123590.0,123580.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760014909012,1.4613602,123590.0,123580.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760014916621,0.7236802,123590.0,123580.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760014916816,1.4614002,123590.0,123580.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760014920927,0.7236802,123590.0,123580.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760014921220,1.4613602,123590.0,123580.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760014922520,1.4603602,123590.0,123580.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760014922825,1.4613602,123590.0,123580.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760014923823,0.7236802,123590.0,123580.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760014924229,1.4613602,123590.0,123580.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760014925923,0.0808882,123580.0,123550.0,0.13093875]
["bitfinex-derivatives","BTCF0:USTF0",1760014926121,0.0808882,123580.0,123540.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1760014926122,0.0809064,123550.0,123540.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1760014926417,1.4893864,123550.0,123540.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1760014927526,0.7517064,123550.0,123540.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1760014927728,1.4893864,123550.0,123540.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1760014928324,0.7517064,123550.0,123540.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1760014928529,0.7517064,123550.0,123540.0,0.78767]
["bitfinex-derivatives","BTCF0:USTF0",1760014928721,1.1286264,123550.0,123540.0,0.78767]
["bitfinex-derivatives","BTCF0:USTF0",1760014929228,0.7537064,123550.0,123540.0,0.78767]
["bitfinex-derivatives","BTCF0:USTF0",1760014931233,0.7527064,123550.0,123540.0,0.78767]
["bitfinex-derivatives","BTCF0:USTF0",1760014931429,0.7537064,123550.0,123540.0,0.78767]
["bitfinex-derivatives","BTCF0:USTF0",1760014932030,0.3919064,123550.0,123540.0,0.78767]
["bitfinex-derivatives","BTCF0:USTF0",1760014932237,0.7527064,123550.0,123540.0,0.78767]
["bitfinex-derivatives","BTCF0:USTF0",1760014932930,0.3919064,123550.0,123540.0,0.78767]
["bitfinex-derivatives","BTCF0:USTF0",1760014933839,0.311,123550.0,123540.0,1.229383]
["bitfinex-derivatives","BTCF0:USTF0",1760014934328,0.311,123550.0,123540.0,1.967143]
["bitfinex-derivatives","BTCF0:USTF0",1760014934935,0.31,123550.0,123540.0,1.967143]
["bitfinex-derivatives","BTCF0:USTF0",1760014935136,0.3909064,123550.0,123540.0,1.967143]
["bitfinex-derivatives","BTCF0:USTF0",1760014935436,0.3909064,123550.0,123540.0,1.88623]
["bitfinex-derivatives","BTCF0:USTF0",1760014935640,0.3909064,123550.0,123540.0,1.14847]
["bitfinex-derivatives","BTCF0:USTF0",1760014935935,0.31,123550.0,123540.0,1.88623]
["bitfinex-derivatives","BTCF0:USTF0",1760014936137,0.31,123550.0,123540.0,1.229383]
["bitfinex-derivatives","BTCF0:USTF0",1760014936338,0.0809054,123560.0,123550.0,0.1604264]
["bitfinex-derivatives","BTCF0:USTF0",1760014936636,0.3909054,123560.0,123550.0,0.60142683]
["bitfinex-derivatives","BTCF0:USTF0",1760014936935,0.31,123560.0,123550.0,1.00142683]
["bitfinex-derivatives","BTCF0:USTF0",1760014937335,0.3908999,123560.0,123550.0,1.00142683]
["bitfinex-derivatives","BTCF0:USTF0",1760014937536,0.31,123560.0,123550.0,2.09998683]
["bitfinex-derivatives","BTCF0:USTF0",1760014937726,0.31,123560.0,123550.0,1.9989864]
["bitfinex-derivatives","BTCF0:USTF0",1760014938033,0.0808933,123570.0,123560.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1760014938231,0.29,123570.0,123560.0,0.94220586]
["bitfinex-derivatives","BTCF0:USTF0",1760014938442,0.29,123570.0,123560.0,2.07996586]
["bitfinex-derivatives","BTCF0:USTF0",1760014938634,0.0808845,123590.0,123580.0,0.1604068]
["bitfinex-derivatives","BTCF0:USTF0",1760014938834,0.3808845,123590.0,123580.0,0.4804068]
["bitfinex-derivatives","BTCF0:USTF0",1760014939035,0.3808845,123590.0,123580.0,0.79952]
["bitfinex-derivatives","BTCF0:USTF0",1760014939736,0.3808845,123590.0,123580.0,0.86303248]
["bitfinex-derivatives","BTCF0:USTF0",1760014939937,0.3808845,123590.0,123580.0,0.88165752]
["bitfinex-derivatives","BTCF0:USTF0",1760014940342,0.3808803,123590.0,123580.0,0.96254432]
["bitfinex-derivatives","BTCF0:USTF0",1760014940539,0.3808803,123590.0,123580.0,2.06106432]
["bitfinex-derivatives","BTCF0:USTF0",1760014941142,0.3808803,123590.0,123580.0,1.24245752]
["bitfinex-derivatives","BTCF0:USTF0",1760014941342,0.3808803,123590.0,123580.0,1.98017752]
["bitfinex-derivatives","BTCF0:USTF0",1760014941741,0.3808803,123590.0,123580.0,1.24245752]
["bitfinex-derivatives","BTCF0:USTF0",1760014942335,0.3808803,123590.0,123580.0,0.35013]
["bitfinex-derivatives","BTCF0:USTF0",1760014942541,1.4793203,123590.0,123580.0,0.35013]
["bitfinex-derivatives","BTCF0:USTF0",1760014942844,1.8803203,123590.0,123580.0,0.3257715]
["bitfinex-derivatives","BTCF0:USTF0",1760014944946,1.8813203,123590.0,123580.0,0.3257715]
["bitfinex-derivatives","BTCF0:USTF0",1760014946647,1.1436803,123590.0,123580.0,0.3257715]
["bitfinex-derivatives","BTCF0:USTF0",1760014946944,1.8813203,123590.0,123580.0,0.3257715]
["bitfinex-derivatives","BTCF0:USTF0",1760014947547,1.1436803,123590.0,123580.0,0.3257715]
["bitfinex-derivatives","BTCF0:USTF0",1760014947846,1.8813203,123590.0,123580.0,0.3257715]
["bitfinex-derivatives","BTCF0:USTF0",1760014948050,1.4813203,123590.0,123580.0,0.3257715]
["bitfinex-derivatives","BTCF0:USTF0",1760014948751,0.7436803,123590.0,123580.0,0.3257715]
["bitfinex-derivatives","BTCF0:USTF0",1760014948940,0.7436803,123590.0,123580.0,0.3747315]
["bitfinex-derivatives","BTCF0:USTF0",1760014949247,1.4815203,123590.0,123580.0,0.3747315]
["bitfinex-derivatives","BTCF0:USTF0",1760014949446,0.7436803,123590.0,123580.0,0.3747315]
["bitfinex-derivatives","BTCF0:USTF0",1760014949642,1.4815203,123590.0,123580.0,0.3747315]
["bitfinex-derivatives","BTCF0:USTF0",1760014950148,0.7436803,123590.0,123580.0,0.3747315]
["bitfinex-derivatives","BTCF0:USTF0",1760014950343,0.3828803,123590.0,123580.0,0.3747315]
["bitfinex-derivatives","BTCF0:USTF0",1760014950944,0.3828803,123590.0,123580.0,0.7747315]
["bitfinex-derivatives","BTCF0:USTF0",1760014951445,0.3828803,123590.0,123580.0,0.7848015]
["bitfinex-derivatives","BTCF0:USTF0",1760014951751,0.3818803,123590.0,123580.0,0.7848015]
["bitfinex-derivatives","BTCF0:USTF0",1760014956046,0.301,123590.0,123580.0,0.7848015]
["bitfinex-derivatives","BTCF0:USTF0",1760014956347,0.3818803,123590.0,123580.0,0.7848015]
["bitfinex-derivatives","BTCF0:USTF0",1760014957650,0.3818803,123590.0,123580.0,0.47903]
["bitfinex-derivatives","BTCF0:USTF0",1760014958148,0.3818803,123590.0,123580.0,0.83983]
["bitfinex-derivatives","BTCF0:USTF0",1760014958354,0.3818803,123590.0,123580.0,0.47903]
["bitfinex-derivatives","BTCF0:USTF0",1760014960852,0.3818803,123590.0,123580.0,0.83983]
["bitfinex-derivatives","BTCF0:USTF0",1760014961955,0.7426803,123590.0,123580.0,0.47903]
["bitfinex-derivatives","BTCF0:USTF0",1760014962352,1.1426803,123590.0,123580.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1760014962552,1.8802403,123590.0,123580.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1760014962751,1.4802403,123590.0,123580.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1760014965551,0.0808868,123580.0,123570.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1760014965855,0.7516868,123580.0,123570.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1760014967958,1.1516868,123580.0,123570.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1760014968458,0.0808934,123570.0,123560.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1760014968651,0.7516934,123570.0,123560.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1760014969456,1.4892534,123570.0,123560.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1760014971259,0.7516934,123570.0,123560.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1760014971457,1.4892934,123570.0,123560.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1760014971959,0.7516934,123570.0,123560.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1760014972159,1.4892934,123570.0,123560.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1760014973157,0.7516934,123570.0,123560.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1760014973357,1.4892934,123570.0,123560.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1760014973758,0.7516934,123570.0,123560.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1760014973961,0.7516934,123570.0,123560.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1760014974157,1.4892934,123570.0,123560.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1760014974654,0.7516934,123570.0,123560.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1760014975159,1.4893334,123570.0,123560.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1760014975953,0.7516934,123570.0,123560.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1760014976252,1.4893334,123570.0,123560.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1760014976650,0.6708,123570.0,123560.0,0.1577899]
["bitfinex-derivatives","BTCF0:USTF0",1760014976850,0.31,123570.0,123560.0,0.5577899]
["bitfinex-derivatives","BTCF0:USTF0",1760014977656,0.3908934,123570.0,123560.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1760014977856,0.3908934,123570.0,123560.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1760014977857,0.7516934,123570.0,123560.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1760014978062,1.4893334,123570.0,123560.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1760014980653,0.7516934,123570.0,123560.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1760014980858,1.4893334,123570.0,123560.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1760014981763,1.50827132,123570.0,123560.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1760014982266,1.90827132,123570.0,123560.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1760014984168,1.17063132,123570.0,123560.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1760014984369,1.8893334,123570.0,123560.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1760014984766,1.1516934,123570.0,123560.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1760014985068,1.8893334,123570.0,123560.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1760014986164,1.8893334,123570.0,123560.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1760014986365,1.8893734,123570.0,123560.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1760014987959,1.1516934,123570.0,123560.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1760014988165,1.4893734,123570.0,123560.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1760014988766,0.7516934,123570.0,123560.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1760014989065,1.4893734,123570.0,123560.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1760014990468,0.7516934,123570.0,123560.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1760014990675,1.4893734,123570.0,123560.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1760014993277,0.3908934,123570.0,123560.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1760014993474,1.1285334,123570.0,123560.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1760014994577,0.3908934,123570.0,123560.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1760014994771,1.1285334,123570.0,123560.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1760014995868,0.3908934,123570.0,123560.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1760014996070,1.1285334,123570.0,123560.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1760014999072,1.4893334,123570.0,123560.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1760015001080,0.7516934,123570.0,123560.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1760015001270,1.8893334,123570.0,123560.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1760015001667,1.1516934,123570.0,123560.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1760015002377,1.8892934,123570.0,123560.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1760015002580,0.080913,123540.0,123530.0,0.21950895]
["bitfinex-derivatives","BTCF0:USTF0",1760015002769,0.380913,123540.0,123530.0,0.21950895]
["bitfinex-derivatives","BTCF0:USTF0",1760015002974,0.741713,123540.0,123530.0,0.21950895]
["bitfinex-derivatives","BTCF0:USTF0",1760015003780,0.741713,123540.0,123530.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1760015003979,0.741713,123540.0,123530.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1760015004172,0.769583,123540.0,123530.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1760015004881,0.769583,123540.0,123530.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1760015005678,0.769583,123540.0,123530.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1760015007075,0.742783,123540.0,123530.0,0.1590895]
["bitfinex-derivatives","BTCF0:USTF0",1760015007276,0.66187,123540.0,123530.0,0.1590895]
["bitfinex-derivatives","BTCF0:USTF0",1760015008082,0.742783,123540.0,123530.0,0.1590895]
["bitfinex-derivatives","BTCF0:USTF0",1760015010479,0.381983,123540.0,123530.0,0.1590895]
["bitfinex-derivatives","BTCF0:USTF0",1760015010782,0.30107,123540.0,123530.0,0.5590895]
["bitfinex-derivatives","BTCF0:USTF0",1760015010978,0.3,123540.0,123530.0,1.2967295]
["bitfinex-derivatives","BTCF0:USTF0",1760015011179,0.3608,123550.0,123540.0,0.157083]
["bitfinex-derivatives","BTCF0:USTF0",1760015011483,0.71517,123550.0,123540.0,0.157083]
["bitfinex-derivatives","BTCF0:USTF0",1760015012083,0.46517,123550.0,123540.0,0.157083]
["bitfinex-derivatives","BTCF0:USTF0",1760015012280,0.34437,123550.0,123540.0,0.517883]
["bitfinex-derivatives","BTCF0:USTF0",1760015012580,0.06437,123550.0,123540.0,0.918883]
["bitfinex-derivatives","BTCF0:USTF0",1760015012781,0.33437,123550.0,123540.0,0.918883]
["bitfinex-derivatives","BTCF0:USTF0",1760015013173,0.4152764,123550.0,123540.0,0.558083]
["bitfinex-derivatives","BTCF0:USTF0",1760015013375,0.4152764,123550.0,123540.0,0.919883]
["bitfinex-derivatives","BTCF0:USTF0",1760015015084,0.33437,123550.0,123540.0,0.919883]
["bitfinex-derivatives","BTCF0:USTF0",1760015015283,0.4416962,123570.0,123550.0,0.1570765]
["bitfinex-derivatives","BTCF0:USTF0",1760015015586,0.3952634,123570.0,123560.0,0.1570699]
["bitfinex-derivatives","BTCF0:USTF0",1760015015986,0.3952634,123570.0,123560.0,0.62160866]
["bitfinex-derivatives","BTCF0:USTF0",1760015016686,0.3952634,123570.0,123560.0,1.35920866]
["bitfinex-derivatives","BTCF0:USTF0",1760015017687,0.31437,123570.0,123560.0,1.35920866]
["bitfinex-derivatives","BTCF0:USTF0",1760015017886,0.3952634,123570.0,123560.0,0.62160866]
["bitfinex-derivatives","BTCF0:USTF0",1760015018085,0.3952634,123570.0,123560.0,1.35916866]
["bitfinex-derivatives","BTCF0:USTF0",1760015018286,0.31437,123570.0,123560.0,0.62160866]
["bitfinex-derivatives","BTCF0:USTF0",1760015018579,0.31437,123570.0,123560.0,1.35916866]
["bitfinex-derivatives","BTCF0:USTF0",1760015018785,0.3952634,123570.0,123560.0,0.62160866]
["bitfinex-derivatives","BTCF0:USTF0",1760015018979,0.7560634,123570.0,123560.0,1.35916866]
["bitfinex-derivatives","BTCF0:USTF0",1760015020791,0.7560634,123570.0,123560.0,0.62160866]
["bitfinex-derivatives","BTCF0:USTF0",1760015020987,0.27,123570.0,123560.0,1.35912866]
["bitfinex-derivatives","BTCF0:USTF0",1760015021180,0.3508934,123570.0,123560.0,1.35912866]
["bitfinex-derivatives","BTCF0:USTF0",1760015022293,0.3508934,123570.0,123560.0,0.95912866]
["bitfinex-derivatives","BTCF0:USTF0",1760015022489,0.27,123570.0,123560.0,0.95912866]
["bitfinex-derivatives","BTCF0:USTF0",1760015023291,0.3508934,123570.0,123560.0,0.95912866]
["bitfinex-derivatives","BTCF0:USTF0",1760015024187,0.27,123570.0,123560.0,0.22160866]
["bitfinex-derivatives","BTCF0:USTF0",1760015024596,0.27,123570.0,123560.0,0.95904866]
["bitfinex-derivatives","BTCF0:USTF0",1760015025491,0.4897496,123580.0,123570.0,0.1564634]
["bitfinex-derivatives","BTCF0:USTF0",1760015025690,0.7597496,123580.0,123570.0,0.1564634]
["bitfinex-derivatives","BTCF0:USTF0",1760015027193,0.7597496,123580.0,123570.0,0.17334489]
["bitfinex-derivatives","BTCF0:USTF0",1760015027389,0.7597496,123580.0,123570.0,0.91074489]
["bitfinex-derivatives","BTCF0:USTF0",1760015027896,0.27,123580.0,123570.0,0.57334489]
["bitfinex-derivatives","BTCF0:USTF0",1760015028092,0.27,123580.0,123570.0,1.31074489]
["bitfinex-derivatives","BTCF0:USTF0",1760015029893,0.27,123580.0,123570.0,0.57334489]
["bitfinex-derivatives","BTCF0:USTF0",1760015030093,0.3508868,123580.0,123570.0,1.31074489]
["bitfinex-derivatives","BTCF0:USTF0",1760015030299,0.3508868,123580.0,123570.0,1.67154489]
["bitfinex-derivatives","BTCF0:USTF0",1760015030696,0.27,123580.0,123570.0,1.67154489]
["bitfinex-derivatives","BTCF0:USTF0",1760015030896,0.3508868,123580.0,123570.0,1.31070489]
["bitfinex-derivatives","BTCF0:USTF0",1760015031297,0.7116868,123580.0,123570.0,1.31070489]
["bitfinex-derivatives","BTCF0:USTF0",1760015031800,0.7116868,123580.0,123570.0,0.57334489]
["bitfinex-derivatives","BTCF0:USTF0",1760015031996,0.7597468,123580.0,123570.0,0.57334489]
["bitfinex-derivatives","BTCF0:USTF0",1760015032197,0.27,123580.0,123570.0,1.67150489]
["bitfinex-derivatives","BTCF0:USTF0",1760015032790,0.441685,123590.0,123580.0,0.1099868]
["bitfinex-derivatives","BTCF0:USTF0",1760015032995,0.770885,123590.0,123580.0,0.1588768]
["bitfinex-derivatives","BTCF0:USTF0",1760015034200,0.771885,123590.0,123580.0,0.1588768]
["bitfinex-derivatives","BTCF0:USTF0",1760015035402,0.772885,123590.0,123580.0,0.1588768]
["bitfinex-derivatives","BTCF0:USTF0",1760015037507,0.772885,123590.0,123580.0,0.81527]
["bitfinex-derivatives","BTCF0:USTF0",1760015037804,0.772885,123590.0,123580.0,0.8961568]
["bitfinex-derivatives","BTCF0:USTF0",1760015042705,0.692,123590.0,123580.0,0.81527]
["bitfinex-derivatives","BTCF0:USTF0",1760015042909,0.6428,123590.0,123580.0,0.1588768]
["bitfinex-derivatives","BTCF0:USTF0",1760015043111,0.6428,123590.0,123580.0,0.8960768]
["bitfinex-derivatives","BTCF0:USTF0",1760015043304,0.7728803,123590.0,123580.0,0.4285768]
["bitfinex-derivatives","BTCF0:USTF0",1760015043510,0.7728803,123590.0,123580.0,1.08489]
["bitfinex-derivatives","BTCF0:USTF0",1760015043709,0.7728803,123590.0,123580.0,1.1657768]
["bitfinex-derivatives","BTCF0:USTF0",1760015044206,0.6428,123590.0,123580.0,0.4285768]
["bitfinex-derivatives","BTCF0:USTF0",1760015044405,0.282,123590.0,123580.0,1.1657768]
["bitfinex-derivatives","BTCF0:USTF0",1760015045005,0.282,123590.0,123580.0,0.8285768]
["bitfinex-derivatives","BTCF0:USTF0",1760015045208,0.072,123590.0,123580.0,1.6568368]
["bitfinex-derivatives","BTCF0:USTF0",1760015045511,0.282,123590.0,123580.0,1.6568368]
["bitfinex-derivatives","BTCF0:USTF0",1760015045710,0.002,123590.0,123580.0,1.6568368]
["bitfinex-derivatives","BTCF0:USTF0",1760015046010,0.002,123590.0,123580.0,1.2377236]
["bitfinex-derivatives","BTCF0:USTF0",1760015046311,1.1213535,123590.0,123580.0,0.78605]
["bitfinex-derivatives","BTCF0:USTF0",1760015047413,1.1213535,123590.0,123580.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1760015047807,0.1574368,123580.0,123570.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1760015048110,0.1574434,123570.0,123560.0,0.11342876]
["bitfinex-derivatives","BTCF0:USTF0",1760015048308,1.1593666,123570.0,123560.0,0.78601]
["bitfinex-derivatives","BTCF0:USTF0",1760015049009,1.1593666,123570.0,123560.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1760015049010,1.5593666,123570.0,123560.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1760015049208,1.5593666,123570.0,123560.0,0.78601]
["bitfinex-derivatives","BTCF0:USTF0",1760015049409,1.5593666,123570.0,123560.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1760015049613,1.5593666,123570.0,123560.0,0.78601]
["bitfinex-derivatives","BTCF0:USTF0",1760015050604,1.5593666,123570.0,123560.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1760015050812,1.5593666,123570.0,123560.0,0.78605]
["bitfinex-derivatives","BTCF0:USTF0",1760015051310,1.5593666,123570.0,123560.0,0.11404996]
["bitfinex-derivatives","BTCF0:USTF0",1760015051510,1.5593666,123570.0,123560.0,0.85116996]
["bitfinex-derivatives","BTCF0:USTF0",1760015052608,1.5593666,123570.0,123560.0,0.93206986]
["bitfinex-derivatives","BTCF0:USTF0",1760015054011,1.5593666,123570.0,123560.0,0.19494986]
["bitfinex-derivatives","BTCF0:USTF0",1760015054216,1.4784732,123570.0,123560.0,0.93210986]
["bitfinex-derivatives","BTCF0:USTF0",1760015054708,1.1176732,123570.0,123560.0,0.93210986]
["bitfinex-derivatives","BTCF0:USTF0",1760015054914,0.6903232,123570.0,123560.0,0.58484986]
["bitfinex-derivatives","BTCF0:USTF0",1760015055117,0.3411232,123570.0,123560.0,0.96120986]
["bitfinex-derivatives","BTCF0:USTF0",1760015055412,0.41,123580.0,123570.0,0.1588834]
["bitfinex-derivatives","BTCF0:USTF0",1760015055717,1.13201,123580.0,123570.0,0.1588834]
["bitfinex-derivatives","BTCF0:USTF0",1760015057123,1.13201,123580.0,123570.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1760015057314,1.15936,123580.0,123570.0,0.78605]
["bitfinex-derivatives","BTCF0:USTF0",1760015058013,1.15936,123580.0,123570.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1760015058220,1.15936,123580.0,123570.0,0.73716]
["bitfinex-derivatives","BTCF0:USTF0",1760015058518,1.15936,123580.0,123560.0,0.9955257]
["bitfinex-derivatives","BTCF0:USTF0",1760015058519,0.1574434,123570.0,123560.0,0.9955257]
["bitfinex-derivatives","BTCF0:USTF0",1760015058715,0.8182434,123570.0,123560.0,0.9955257]
["bitfinex-derivatives","BTCF0:USTF0",1760015058916,1.1593666,123570.0,123560.0,0.85120996]
["bitfinex-derivatives","BTCF0:USTF0",1760015060620,1.1593666,123570.0,123560.0,0.11404996]
["bitfinex-derivatives","BTCF0:USTF0",1760015060922,1.1593666,123570.0,123560.0,0.93210986]
["bitfinex-derivatives","BTCF0:USTF0",1760015061515,1.1593666,123570.0,123560.0,0.11404996]
["bitfinex-derivatives","BTCF0:USTF0",1760015061721,1.1593666,123570.0,123560.0,0.85120996]
["bitfinex-derivatives","BTCF0:USTF0",1760015062019,1.1593666,123570.0,123560.0,0.19494986]
["bitfinex-derivatives","BTCF0:USTF0",1760015062222,1.1593666,123570.0,123560.0,0.93210986]
["bitfinex-derivatives","BTCF0:USTF0",1760015062716,1.1593666,123570.0,123560.0,0.11404996]
["bitfinex-derivatives","BTCF0:USTF0",1760015062922,1.1593666,123570.0,123560.0,0.93210986]
["bitfinex-derivatives","BTCF0:USTF0",1760015063123,1.1593666,123570.0,123560.0,0.19494986]
["bitfinex-derivatives","BTCF0:USTF0",1760015063321,1.1593666,123570.0,123560.0,0.93210986]
["bitfinex-derivatives","BTCF0:USTF0",1760015065024,1.1593666,123570.0,123560.0,0.11404996]
["bitfinex-derivatives","BTCF0:USTF0",1760015065224,1.1593666,123570.0,123560.0,0.06515996]
["bitfinex-derivatives","BTCF0:USTF0",1760015065425,1.1593666,123570.0,123560.0,0.73712]
["bitfinex-derivatives","BTCF0:USTF0",1760015065625,1.1593666,123570.0,123560.0,0.78545]
["bitfinex-derivatives","BTCF0:USTF0",1760015066328,0.1578599,123560.0,123550.0,0.80165707]
["bitfinex-derivatives","BTCF0:USTF0",1760015066524,1.1597831,123560.0,123550.0,0.8663564]
["bitfinex-derivatives","BTCF0:USTF0",1760015066721,1.1597831,123560.0,123550.0,0.78545]
["bitfinex-derivatives","BTCF0:USTF0",1760015067224,0.1578664,123550.0,123540.0,0.129239]
["bitfinex-derivatives","BTCF0:USTF0",1760015067421,0.8386664,123550.0,123540.0,0.866359]
["bitfinex-derivatives","BTCF0:USTF0",1760015067617,1.1797896,123550.0,123540.0,0.866359]
["bitfinex-derivatives","BTCF0:USTF0",1760015068427,1.1797896,123550.0,123540.0,0.89550125]
["bitfinex-derivatives","BTCF0:USTF0",1760015069022,1.5797896,123550.0,123540.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1760015069326,0.1578795,123530.0,123520.0,0.77312029]
["bitfinex-derivatives","BTCF0:USTF0",1760015069526,0.8286795,123530.0,123520.0,0.93212029]
["bitfinex-derivatives","BTCF0:USTF0",1760015069727,1.1698027,123530.0,123520.0,0.93212029]
["bitfinex-derivatives","BTCF0:USTF0",1760015070926,1.1698027,123530.0,123520.0,0.93412029]
["bitfinex-derivatives","BTCF0:USTF0",1760015071432,1.1698027,123530.0,123520.0,0.85319419]
["bitfinex-derivatives","BTCF0:USTF0",1760015072031,1.1698027,123530.0,123520.0,0.93412029]
["bitfinex-derivatives","BTCF0:USTF0",1760015072430,1.1698027,123530.0,123520.0,0.93612029]
["bitfinex-derivatives","BTCF0:USTF0",1760015072931,1.1698027,123530.0,123520.0,0.93420029]
["bitfinex-derivatives","BTCF0:USTF0",1760015073128,1.5306027,123530.0,123520.0,0.14661423]
["bitfinex-derivatives","BTCF0:USTF0",1760015073328,1.5306027,123530.0,123520.0,0.09628423]
["bitfinex-derivatives","BTCF0:USTF0",1760015073632,1.5306027,123530.0,123520.0,0.51773]
["bitfinex-derivatives","BTCF0:USTF0",1760015073937,1.5306027,123530.0,123520.0,0.58101453]
["bitfinex-derivatives","BTCF0:USTF0",1760015075032,2.2678027,123530.0,123520.0,0.58101453]
["bitfinex-derivatives","BTCF0:USTF0",1760015076228,2.2678027,123530.0,123520.0,0.61049221]
["bitfinex-derivatives","BTCF0:USTF0",1760015076833,2.2678027,123530.0,123520.0,0.69141831]
["bitfinex-derivatives","BTCF0:USTF0",1760015078035,1.5306027,123530.0,123520.0,0.69141831]
["bitfinex-derivatives","BTCF0:USTF0",1760015078635,1.5306027,123530.0,123520.0,0.61049221]
["bitfinex-derivatives","BTCF0:USTF0",1760015079632,1.9306027,123530.0,123520.0,0.11161453]
["bitfinex-derivatives","BTCF0:USTF0",1760015079839,2.6678427,123530.0,123520.0,0.11161453]
["bitfinex-derivatives","BTCF0:USTF0",1760015080433,1.5306027,123530.0,123520.0,0.19254063]
["bitfinex-derivatives","BTCF0:USTF0",1760015080641,2.2678427,123530.0,123520.0,0.22107063]
["bitfinex-derivatives","BTCF0:USTF0",1760015080943,1.4221532,123530.0,123520.0,0.22107063]
["bitfinex-derivatives","BTCF0:USTF0",1760015081134,1.1422728,123530.0,123520.0,0.25109245]
["bitfinex-derivatives","BTCF0:USTF0",1760015082438,0.8286796,123530.0,123520.0,0.25109245]
["bitfinex-derivatives","BTCF0:USTF0",1760015082640,0.8286796,123530.0,123520.0,0.14163635]
["bitfinex-derivatives","BTCF0:USTF0",1760015082836,1.1894796,123530.0,123520.0,0.14163635]
["bitfinex-derivatives","BTCF0:USTF0",1760015083639,1.5306028,123530.0,123520.0,0.14163635]
["bitfinex-derivatives","BTCF0:USTF0",1760015085141,1.5306028,123530.0,123520.0,0.22256245]
["bitfinex-derivatives","BTCF0:USTF0",1760015086238,1.5306028,123530.0,123520.0,0.14163635]
["bitfinex-derivatives","BTCF0:USTF0",1760015086841,1.5306028,123530.0,123520.0,0.22256245]
["bitfinex-derivatives","BTCF0:USTF0",1760015087637,1.5306028,123530.0,123520.0,0.06328453]
["bitfinex-derivatives","BTCF0:USTF0",1760015087837,0.1099382,123520.0,123510.0,0.1299923]
["bitfinex-derivatives","BTCF0:USTF0",1760015088039,1.1575514,123520.0,123510.0,0.16036063]
["bitfinex-derivatives","BTCF0:USTF0",1760015088239,1.1575514,123520.0,123510.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1760015088438,1.1575514,123520.0,123510.0,0.1299927]
["bitfinex-derivatives","BTCF0:USTF0",1760015088439,1.0766232,123520.0,123510.0,0.1299927]
["bitfinex-derivatives","BTCF0:USTF0",1760015088644,1.0476132,123520.0,123510.0,0.1572327]
["bitfinex-derivatives","BTCF0:USTF0",1760015089237,1.1285393,123520.0,123510.0,0.18712056]
["bitfinex-derivatives","BTCF0:USTF0",1760015089739,1.1575493,123520.0,123510.0,0.18812056]
["bitfinex-derivatives","BTCF0:USTF0",1760015090048,1.1575493,123520.0,123510.0,0.18912056]
["bitfinex-derivatives","BTCF0:USTF0",1760015090845,1.0476132,123520.0,123510.0,0.18912056]
["bitfinex-derivatives","BTCF0:USTF0",1760015092045,0.6868132,123520.0,123510.0,0.25319996]
["bitfinex-derivatives","BTCF0:USTF0",1760015092245,1.0476132,123520.0,123510.0,0.25319996]
["bitfinex-derivatives","BTCF0:USTF0",1760015093445,1.1285393,123520.0,123510.0,0.25319996]
["bitfinex-derivatives","BTCF0:USTF0",1760015093642,1.1581593,123520.0,123510.0,0.14502726]
["bitfinex-derivatives","BTCF0:USTF0",1760015093849,1.1581593,123520.0,123510.0,0.1960721]
["bitfinex-derivatives","BTCF0:USTF0",1760015094046,1.1581593,123520.0,123510.0,0.1151394]
["bitfinex-derivatives","BTCF0:USTF0",1760015094242,1.1581593,123520.0,123510.0,0.22549404]
["bitfinex-derivatives","BTCF0:USTF0",1760015096049,1.1581593,123520.0,123510.0,0.14456134]
["bitfinex-derivatives","BTCF0:USTF0",1760015096249,1.1581593,123520.0,123510.0,0.22549404]
["bitfinex-derivatives","BTCF0:USTF0",1760015097446,1.1581593,123520.0,123510.0,0.14456134]
["bitfinex-derivatives","BTCF0:USTF0",1760015099950,1.1581593,123520.0,123510.0,0.22549404]
["bitfinex-derivatives","BTCF0:USTF0",1760015099951,1.0772332,123520.0,123510.0,0.22549404]
["bitfinex-derivatives","BTCF0:USTF0",1760015100254,1.1285393,123520.0,123510.0,0.25339404]
["bitfinex-derivatives","BTCF0:USTF0",1760015100447,1.1581593,123520.0,123510.0,0.14456134]
["bitfinex-derivatives","BTCF0:USTF0",1760015102356,1.1285393,123520.0,123510.0,0.25339404]
["bitfinex-derivatives","BTCF0:USTF0",1760015103346,1.1581593,123520.0,123510.0,0.14456134]
["bitfinex-derivatives","BTCF0:USTF0",1760015107155,1.1581593,123520.0,123510.0,0.1151394]
["bitfinex-derivatives","BTCF0:USTF0",1760015107360,1.1581593,123520.0,123510.0,0.0660794]
["bitfinex-derivatives","BTCF0:USTF0",1760015107754,1.1581593,123520.0,123510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760015107755,1.8953993,123520.0,123510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760015108352,1.5581593,123520.0,123510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760015108557,2.2953993,123520.0,123510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760015108770,1.5581593,123520.0,123510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760015108957,2.2953993,123520.0,123510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760015109760,1.1581593,123520.0,123510.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1760015109960,1.8144732,123520.0,123510.0,0.1586327]
["bitfinex-derivatives","BTCF0:USTF0",1760015110258,1.1581593,123520.0,123510.0,0.1586327]
["bitfinex-derivatives","BTCF0:USTF0",1760015110561,1.1581593,123520.0,123510.0,0.1307327]
["bitfinex-derivatives","BTCF0:USTF0",1760015111156,1.1581593,123520.0,123510.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1760015111666,1.1581593,123520.0,123510.0,0.1297327]
["bitfinex-derivatives","BTCF0:USTF0",1760015111962,1.1581593,123520.0,123510.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1760015113357,1.1581593,123520.0,123510.0,0.1297327]
["bitfinex-derivatives","BTCF0:USTF0",1760015114764,1.1581593,123520.0,123510.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1760015115058,0.1105563,123510.0,123500.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1760015115267,0.8386063,123510.0,123500.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1760015115466,1.1797295,123510.0,123500.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1760015116060,0.1578092,123500.0,123490.0,0.14433187]
["bitfinex-derivatives","BTCF0:USTF0",1760015116264,1.1797324,123500.0,123490.0,0.06564363]
["bitfinex-derivatives","BTCF0:USTF0",1760015116559,0.07687,123490.0,123480.0,0.89737841]
["bitfinex-derivatives","BTCF0:USTF0",1760015116755,0.73767,123490.0,123480.0,0.89737841]
["bitfinex-derivatives","BTCF0:USTF0",1760015116959,0.73767,123490.0,123480.0,0.16013841]
["bitfinex-derivatives","BTCF0:USTF0",1760015117267,0.73767,123490.0,123480.0,0.18803841]
["bitfinex-derivatives","BTCF0:USTF0",1760015117464,0.73767,123490.0,123480.0,0.25431558]
["bitfinex-derivatives","BTCF0:USTF0",1760015119658,1.159739,123490.0,123480.0,0.09666688]
["bitfinex-derivatives","BTCF0:USTF0",1760015119855,1.159739,123490.0,123480.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1760015120055,1.159739,123490.0,123480.0,0.09014501]
["bitfinex-derivatives","BTCF0:USTF0",1760015120360,1.159739,123490.0,123480.0,0.09214501]
["bitfinex-derivatives","BTCF0:USTF0",1760015120863,1.159739,123490.0,123480.0,0.23766495]
["bitfinex-derivatives","BTCF0:USTF0",1760015121065,1.159739,123490.0,123480.0,0.15671265]
["bitfinex-derivatives","BTCF0:USTF0",1760015122066,1.159739,123490.0,123480.0,0.15871265]
["bitfinex-derivatives","BTCF0:USTF0",1760015123170,1.159739,123490.0,123480.0,0.23966495]
["bitfinex-derivatives","BTCF0:USTF0",1760015124366,1.159739,123490.0,123480.0,0.30302839]
["bitfinex-derivatives","BTCF0:USTF0",1760015124565,1.159739,123490.0,123480.0,0.26168338]
["bitfinex-derivatives","BTCF0:USTF0",1760015124865,1.159739,123490.0,123480.0,0.21288338]
["bitfinex-derivatives","BTCF0:USTF0",1760015125168,1.559739,123490.0,123480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760015126266,2.296979,123490.0,123480.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1760015126456,2.296979,123490.0,123480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760015126661,1.559739,123490.0,123480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760015126861,2.297979,123490.0,123480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760015127061,0.1549023,123480.0,123470.0,0.08908443]
["bitfinex-derivatives","BTCF0:USTF0",1760015127257,0.8157023,123480.0,123470.0,0.08908443]
["bitfinex-derivatives","BTCF0:USTF0",1760015127465,1.1568255,123480.0,123470.0,0.08908443]
["bitfinex-derivatives","BTCF0:USTF0",1760015129466,1.0758732,123480.0,123470.0,0.25996336]
["bitfinex-derivatives","BTCF0:USTF0",1760015129771,0.70712,123480.0,123470.0,0.65996336]
["bitfinex-derivatives","BTCF0:USTF0",1760015129972,0.70712,123480.0,123470.0,0.8042791]
["bitfinex-derivatives","BTCF0:USTF0",1760015130169,0.34632,123480.0,123470.0,0.8042791]
["bitfinex-derivatives","BTCF0:USTF0",1760015130368,0.04632,123490.0,123480.0,0.1557168]
["bitfinex-derivatives","BTCF0:USTF0",1760015130667,0.4880592,123500.0,123490.0,0.1557158]
["bitfinex-derivatives","BTCF0:USTF0",1760015130970,1.0891824,123500.0,123490.0,0.1557158]
["bitfinex-derivatives","BTCF0:USTF0",1760015131967,1.0891824,123500.0,123490.0,0.8929958]
["bitfinex-derivatives","BTCF0:USTF0",1760015132569,1.0891824,123500.0,123490.0,0.81205]
["bitfinex-derivatives","BTCF0:USTF0",1760015132570,1.1168124,123500.0,123490.0,0.81205]
["bitfinex-derivatives","BTCF0:USTF0",1760015132762,1.1168124,123500.0,123490.0,0.8929958]
["bitfinex-derivatives","BTCF0:USTF0",1760015132969,1.1168124,123500.0,123490.0,0.81205]
["bitfinex-derivatives","BTCF0:USTF0",1760015133367,1.1168124,123500.0,123490.0,0.1557158]
["bitfinex-derivatives","BTCF0:USTF0",1760015133567,1.1168124,123500.0,123490.0,0.8929558]
["bitfinex-derivatives","BTCF0:USTF0",1760015135960,0.5811232,123500.0,123490.0,0.1557158]
["bitfinex-derivatives","BTCF0:USTF0",1760015136166,0.24,123500.0,123490.0,1.2929558]
["bitfinex-derivatives","BTCF0:USTF0",1760015136369,0.24,123500.0,123490.0,1.79807154]
["bitfinex-derivatives","BTCF0:USTF0",1760015136568,0.3672592,123500.0,123490.0,0.70003154]
["bitfinex-derivatives","BTCF0:USTF0",1760015136763,0.3672592,123500.0,123490.0,1.43727154]
["bitfinex-derivatives","BTCF0:USTF0",1760015137474,0.3672592,123500.0,123490.0,1.43827154]
["bitfinex-derivatives","BTCF0:USTF0",1760015137674,0.3672592,123500.0,123490.0,0.70203154]
["bitfinex-derivatives","BTCF0:USTF0",1760015137870,0.3672592,123500.0,123490.0,1.43927154]
["bitfinex-derivatives","BTCF0:USTF0",1760015138075,0.3672592,123500.0,123490.0,1.2949558]
["bitfinex-derivatives","BTCF0:USTF0",1760015138276,0.3209392,123500.0,123490.0,1.6557558]
["bitfinex-derivatives","BTCF0:USTF0",1760015138576,0.24,123500.0,123490.0,1.6557558]
["bitfinex-derivatives","BTCF0:USTF0",1760015138777,0.0809372,123510.0,123500.0,0.1557092]
["bitfinex-derivatives","BTCF0:USTF0",1760015138976,0.7683804,123510.0,123500.0,0.1557092]
["bitfinex-derivatives","BTCF0:USTF0",1760015139178,0.7683804,123510.0,123500.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1760015139471,1.1291804,123510.0,123500.0,0.8929092]
["bitfinex-derivatives","BTCF0:USTF0",1760015141474,1.1291804,123510.0,123500.0,0.1557092]
["bitfinex-derivatives","BTCF0:USTF0",1760015141678,1.1291804,123510.0,123500.0,0.8928692]
["bitfinex-derivatives","BTCF0:USTF0",1760015141881,1.1568104,123510.0,123500.0,0.1557092]
["bitfinex-derivatives","BTCF0:USTF0",1760015142080,1.1568104,123510.0,123500.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1760015142277,1.1568104,123510.0,123500.0,0.78532]
["bitfinex-derivatives","BTCF0:USTF0",1760015142476,0.8156872,123510.0,123500.0,0.78532]
["bitfinex-derivatives","BTCF0:USTF0",1760015142679,0.8156872,123510.0,123500.0,0.8662592]
["bitfinex-derivatives","BTCF0:USTF0",1760015144473,0.8156872,123510.0,123500.0,0.8662192]
["bitfinex-derivatives","BTCF0:USTF0",1760015144679,0.8156872,123510.0,123500.0,0.8927892]
["bitfinex-derivatives","BTCF0:USTF0",1760015145480,0.4548872,123510.0,123500.0,0.8927892]
["bitfinex-derivatives","BTCF0:USTF0",1760015145879,0.37395,123510.0,123500.0,0.1556692]
["bitfinex-derivatives","BTCF0:USTF0",1760015146074,0.37395,123510.0,123500.0,0.8927492]
["bitfinex-derivatives","BTCF0:USTF0",1760015146276,0.37395,123510.0,123500.0,0.1556692]
["bitfinex-derivatives","BTCF0:USTF0",1760015146471,0.4548827,123510.0,123500.0,0.8927492]
["bitfinex-derivatives","BTCF0:USTF0",1760015147083,0.4272527,123510.0,123500.0,0.8927492]
["bitfinex-derivatives","BTCF0:USTF0",1760015147579,0.7220559,123510.0,123500.0,0.8927492]
["bitfinex-derivatives","BTCF0:USTF0",1760015147781,0.6411232,123510.0,123500.0,0.8927492]
["bitfinex-derivatives","BTCF0:USTF0",1760015147985,0.7680759,123510.0,123500.0,0.8927492]
["bitfinex-derivatives","BTCF0:USTF0",1760015150183,0.7680759,123510.0,123500.0,0.1556692]
["bitfinex-derivatives","BTCF0:USTF0",1760015150388,0.7680759,123510.0,123500.0,0.8927092]
["bitfinex-derivatives","BTCF0:USTF0",1760015150684,0.7680759,123510.0,123500.0,0.1556692]
["bitfinex-derivatives","BTCF0:USTF0",1760015150889,0.7680759,123510.0,123500.0,0.8927092]
["bitfinex-derivatives","BTCF0:USTF0",1760015151384,0.7680759,123510.0,123500.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1760015151385,0.7965559,123510.0,123500.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1760015151583,0.0809458,123490.0,123480.0,0.29942584]
["bitfinex-derivatives","BTCF0:USTF0",1760015151789,0.4169658,123490.0,123480.0,0.8921501]
["bitfinex-derivatives","BTCF0:USTF0",1760015151989,0.758089,123490.0,123480.0,0.8921501]
["bitfinex-derivatives","BTCF0:USTF0",1760015152586,0.758089,123490.0,123480.0,1.03646584]
["bitfinex-derivatives","BTCF0:USTF0",1760015153091,0.758089,123490.0,123480.0,1.03642584]
["bitfinex-derivatives","BTCF0:USTF0",1760015153285,0.758089,123490.0,123480.0,1.03842584]
["bitfinex-derivatives","BTCF0:USTF0",1760015153991,0.758089,123490.0,123480.0,1.04042584]
["bitfinex-derivatives","BTCF0:USTF0",1760015155393,0.758089,123490.0,123480.0,0.30342584]
["bitfinex-derivatives","BTCF0:USTF0",1760015155596,0.758089,123490.0,123480.0,1.04042584]
["bitfinex-derivatives","BTCF0:USTF0",1760015155892,0.758089,123490.0,123480.0,0.8961101]
["bitfinex-derivatives","BTCF0:USTF0",1760015157596,0.468089,123490.0,123480.0,0.8961101]
["bitfinex-derivatives","BTCF0:USTF0",1760015157796,0.3411232,123490.0,123480.0,0.5199101]
["bitfinex-derivatives","BTCF0:USTF0",1760015157992,0.4856583,123510.0,123500.0,0.1535292]
["bitfinex-derivatives","BTCF0:USTF0",1760015158194,0.7656583,123510.0,123500.0,0.8905292]
["bitfinex-derivatives","BTCF0:USTF0",1760015158386,1.1352315,123510.0,123500.0,0.78267]
["bitfinex-derivatives","BTCF0:USTF0",1760015158786,1.1352315,123510.0,123500.0,0.8636092]
["bitfinex-derivatives","BTCF0:USTF0",1760015159297,1.1352315,123510.0,123500.0,0.8905292]
["bitfinex-derivatives","BTCF0:USTF0",1760015159894,1.1352315,123510.0,123500.0,0.8636092]
["bitfinex-derivatives","BTCF0:USTF0",1760015160399,1.0258432,123510.0,123500.0,0.8905292]
["bitfinex-derivatives","BTCF0:USTF0",1760015160600,1.0258432,123510.0,123500.0,0.8904892]
["bitfinex-derivatives","BTCF0:USTF0",1760015160896,1.0258432,123510.0,123500.0,0.1535292]
["bitfinex-derivatives","BTCF0:USTF0",1760015161095,1.0258432,123510.0,123500.0,0.8904892]
["bitfinex-derivatives","BTCF0:USTF0",1760015161292,1.1067759,123510.0,123500.0,0.1535292]
["bitfinex-derivatives","BTCF0:USTF0",1760015161498,1.1067759,123510.0,123500.0,0.8904892]
["bitfinex-derivatives","BTCF0:USTF0",1760015162497,1.1067759,123510.0,123500.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1760015162707,1.1067759,123510.0,123500.0,0.8904892]
["bitfinex-derivatives","BTCF0:USTF0",1760015164805,1.0258432,123510.0,123500.0,0.8904892]
["bitfinex-derivatives","BTCF0:USTF0",1760015166106,1.1067759,123510.0,123500.0,0.1535292]
["bitfinex-derivatives","BTCF0:USTF0",1760015166304,1.1067759,123510.0,123500.0,0.8904492]
["bitfinex-derivatives","BTCF0:USTF0",1760015167104,1.1067759,123510.0,123500.0,0.1535292]
["bitfinex-derivatives","BTCF0:USTF0",1760015167308,1.1067759,123510.0,123500.0,0.8904492]
["bitfinex-derivatives","BTCF0:USTF0",1760015167504,1.1352259,123510.0,123500.0,0.1535292]
["bitfinex-derivatives","BTCF0:USTF0",1760015167806,1.1352259,123510.0,123500.0,0.8904492]
["bitfinex-derivatives","BTCF0:USTF0",1760015168007,1.1352259,123510.0,123500.0,1.1601492]
["bitfinex-derivatives","BTCF0:USTF0",1760015168210,1.1352259,123510.0,123500.0,0.4232292]
["bitfinex-derivatives","BTCF0:USTF0",1760015168406,1.1352259,123510.0,123500.0,1.1601492]
["bitfinex-derivatives","BTCF0:USTF0",1760015168704,1.1067759,123510.0,123500.0,1.1601492]
["bitfinex-derivatives","BTCF0:USTF0",1760015169907,1.1067759,123510.0,123500.0,0.31537]
["bitfinex-derivatives","BTCF0:USTF0",1760015170106,1.5352259,123510.0,123500.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1760015170305,1.5352259,123510.0,123500.0,1.05225]
["bitfinex-derivatives","BTCF0:USTF0",1760015170507,1.5352259,123510.0,123500.0,1.1331892]
["bitfinex-derivatives","BTCF0:USTF0",1760015171111,1.5352259,123510.0,123500.0,0.3963092]
["bitfinex-derivatives","BTCF0:USTF0",1760015171311,1.4542932,123510.0,123500.0,0.3963092]
["bitfinex-derivatives","BTCF0:USTF0",1760015171510,0.1533092,123500.0,123490.0,0.3963127]
["bitfinex-derivatives","BTCF0:USTF0",1760015171709,0.7941092,123500.0,123490.0,1.1331927]
["bitfinex-derivatives","BTCF0:USTF0",1760015171910,1.1352324,123500.0,123490.0,1.1331927]
["bitfinex-derivatives","BTCF0:USTF0",1760015172412,1.1352324,123500.0,123490.0,0.31537]
["bitfinex-derivatives","BTCF0:USTF0",1760015172711,1.1352324,123500.0,123490.0,0.3973158]
["bitfinex-derivatives","BTCF0:USTF0",1760015172908,1.1352324,123500.0,123490.0,1.1341958]
["bitfinex-derivatives","BTCF0:USTF0",1760015173410,1.5352324,123500.0,123490.0,1.05325]
["bitfinex-derivatives","BTCF0:USTF0",1760015173714,1.5352324,123500.0,123490.0,1.05425]
["bitfinex-derivatives","BTCF0:USTF0",1760015174702,1.5352324,123500.0,123490.0,0.31737]
["bitfinex-derivatives","BTCF0:USTF0",1760015175008,1.5352324,123500.0,123490.0,1.02713]
["bitfinex-derivatives","BTCF0:USTF0",1760015175808,1.5352324,123500.0,123490.0,0.31737]
["bitfinex-derivatives","BTCF0:USTF0",1760015176113,1.5352324,123500.0,123490.0,1.05425]
["bitfinex-derivatives","BTCF0:USTF0",1760015176813,1.5352324,123500.0,123490.0,0.78455]
["bitfinex-derivatives","BTCF0:USTF0",1760015177212,1.5352324,123500.0,123490.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1760015177414,1.5352324,123500.0,123490.0,0.66711]
["bitfinex-derivatives","BTCF0:USTF0",1760015178411,1.5352324,123500.0,123490.0,0.78451]
["bitfinex-derivatives","BTCF0:USTF0",1760015181918,1.5352324,123500.0,123490.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1760015182114,1.5352324,123500.0,123490.0,0.78451]
["bitfinex-derivatives","BTCF0:USTF0",1760015182419,1.1067824,123500.0,123490.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1760015182918,1.1067824,123500.0,123490.0,1.0819]
["bitfinex-derivatives","BTCF0:USTF0",1760015183118,1.1328024,123500.0,123490.0,1.0819]
["bitfinex-derivatives","BTCF0:USTF0",1760015184821,1.1328024,123500.0,123490.0,1.05417]
["bitfinex-derivatives","BTCF0:USTF0",1760015187420,1.1328024,123500.0,123490.0,0.31737]
["bitfinex-derivatives","BTCF0:USTF0",1760015187620,1.1328024,123500.0,123490.0,1.05417]
["bitfinex-derivatives","BTCF0:USTF0",1760015189517,1.1328024,123500.0,123490.0,0.31737]
["bitfinex-derivatives","BTCF0:USTF0",1760015189825,1.1328024,123500.0,123490.0,1.05413]
["bitfinex-derivatives","BTCF0:USTF0",1760015190318,1.1328024,123500.0,123490.0,0.31737]
["bitfinex-derivatives","BTCF0:USTF0",1760015190515,1.1328024,123500.0,123490.0,1.05413]
["bitfinex-derivatives","BTCF0:USTF0",1760015190718,1.1328024,123500.0,123490.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1760015190916,1.1328024,123500.0,123490.0,0.78443]
["bitfinex-derivatives","BTCF0:USTF0",1760015192229,1.1328024,123500.0,123490.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1760015192429,1.1328024,123500.0,123490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760015192738,1.1328024,123500.0,123490.0,0.73876]
["bitfinex-derivatives","BTCF0:USTF0",1760015193037,0.1516954,123460.0,123450.0,0.34151033]
["bitfinex-derivatives","BTCF0:USTF0",1760015193334,0.07073,123460.0,123450.0,1.11224692]
["bitfinex-derivatives","BTCF0:USTF0",1760015193532,0.4216954,123460.0,123450.0,1.11224692]
["bitfinex-derivatives","BTCF0:USTF0",1760015193835,0.3956754,123460.0,123450.0,1.11224692]
["bitfinex-derivatives","BTCF0:USTF0",1760015194036,0.39575852,123460.0,123450.0,0.92590629]
["bitfinex-derivatives","BTCF0:USTF0",1760015194225,0.38575852,123460.0,123450.0,0.92590629]
["bitfinex-derivatives","BTCF0:USTF0",1760015194430,0.41575852,123460.0,123450.0,0.92590629]
["bitfinex-derivatives","BTCF0:USTF0",1760015195231,0.41575852,123460.0,123450.0,0.92690629]
["bitfinex-derivatives","BTCF0:USTF0",1760015195633,0.43575852,123460.0,123450.0,0.92690629]
["bitfinex-derivatives","BTCF0:USTF0",1760015195939,0.35575852,123460.0,123450.0,0.99221114]
["bitfinex-derivatives","BTCF0:USTF0",1760015196625,0.38177852,123460.0,123450.0,0.91124144]
["bitfinex-derivatives","BTCF0:USTF0",1760015196831,0.38177852,123460.0,123450.0,0.99221344]
["bitfinex-derivatives","BTCF0:USTF0",1760015197431,0.74257852,123460.0,123450.0,0.14675144]
["bitfinex-derivatives","BTCF0:USTF0",1760015197736,0.74257852,123460.0,123450.0,0.88351144]
["bitfinex-derivatives","BTCF0:USTF0",1760015197938,0.74257852,123460.0,123450.0,0.22772344]
["bitfinex-derivatives","BTCF0:USTF0",1760015198133,0.74257852,123460.0,123450.0,0.96448344]
["bitfinex-derivatives","BTCF0:USTF0",1760015198435,0.71655852,123460.0,123450.0,0.25545344]
["bitfinex-derivatives","BTCF0:USTF0",1760015198637,0.71655852,123460.0,123450.0,0.99221344]
["bitfinex-derivatives","BTCF0:USTF0",1760015198936,0.74257852,123460.0,123450.0,0.99221344]
["bitfinex-derivatives","BTCF0:USTF0",1760015199240,0.74257852,123460.0,123450.0,0.25545344]
["bitfinex-derivatives","BTCF0:USTF0",1760015199440,0.74257852,123460.0,123450.0,0.99221344]
["bitfinex-derivatives","BTCF0:USTF0",1760015199737,0.74257852,123460.0,123450.0,0.96452344]
["bitfinex-derivatives","BTCF0:USTF0",1760015200229,0.74257852,123460.0,123450.0,0.22772344]
["bitfinex-derivatives","BTCF0:USTF0",1760015200435,0.71655852,123460.0,123450.0,0.99221344]
["bitfinex-derivatives","BTCF0:USTF0",1760015201441,0.71655852,123460.0,123450.0,1.13700022]
["bitfinex-derivatives","BTCF0:USTF0",1760015201633,0.23008312,123460.0,123450.0,0.40024022]
["bitfinex-derivatives","BTCF0:USTF0",1760015201829,8.312e-05,123460.0,123450.0,1.16104022]
["bitfinex-derivatives","BTCF0:USTF0",1760015202037,8.312e-05,123460.0,123450.0,1.89784022]
["bitfinex-derivatives","BTCF0:USTF0",1760015202439,8.312e-05,123460.0,123450.0,1.49784022]
["bitfinex-derivatives","BTCF0:USTF0",1760015207135,8.312e-05,123460.0,123450.0,1.35305344]
["bitfinex-derivatives","BTCF0:USTF0",1760015208742,0.0809477,123490.0,123480.0,0.1080161]
["bitfinex-derivatives","BTCF0:USTF0",1760015209036,0.4439358,123490.0,123480.0,0.1537661]
["bitfinex-derivatives","BTCF0:USTF0",1760015209338,0.4693558,123490.0,123480.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1760015209541,0.8301558,123490.0,123480.0,0.8634623]
["bitfinex-derivatives","BTCF0:USTF0",1760015210036,0.8321558,123490.0,123480.0,0.8634623]
["bitfinex-derivatives","BTCF0:USTF0",1760015210442,0.8321558,123490.0,123480.0,0.8905323]
["bitfinex-derivatives","BTCF0:USTF0",1760015210842,0.8067358,123490.0,123480.0,0.8905323]
["bitfinex-derivatives","BTCF0:USTF0",1760015211142,0.4459358,123490.0,123480.0,0.8905323]
["bitfinex-derivatives","BTCF0:USTF0",1760015211436,0.322,123490.0,123480.0,0.8905323]
["bitfinex-derivatives","BTCF0:USTF0",1760015211636,0.4029458,123490.0,123480.0,0.8905323]
["bitfinex-derivatives","BTCF0:USTF0",1760015212543,0.4459358,123490.0,123480.0,0.8905323]
["bitfinex-derivatives","BTCF0:USTF0",1760015215344,0.4459358,123490.0,123480.0,0.8904523]
["bitfinex-derivatives","BTCF0:USTF0",1760015215646,0.8067358,123490.0,123480.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1760015215845,0.8067358,123490.0,123480.0,0.8904523]
["bitfinex-derivatives","BTCF0:USTF0",1760015218342,0.4459358,123490.0,123480.0,0.8904523]
["bitfinex-derivatives","BTCF0:USTF0",1760015219044,0.0829458,123490.0,123480.0,1.2904123]
["bitfinex-derivatives","BTCF0:USTF0",1760015219447,0.3929458,123490.0,123480.0,1.2904123]
["bitfinex-derivatives","BTCF0:USTF0",1760015219640,0.0829458,123490.0,123480.0,1.2904123]
["bitfinex-derivatives","BTCF0:USTF0",1760015219845,0.1252958,123490.0,123480.0,0.47282]
["bitfinex-derivatives","BTCF0:USTF0",1760015220047,0.4252958,123490.0,123480.0,1.20946]
["bitfinex-derivatives","BTCF0:USTF0",1760015220443,0.8121058,123490.0,123480.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1760015220748,0.1493189,123470.0,123460.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1760015220949,0.3633089,123470.0,123460.0,0.8057]
["bitfinex-derivatives","BTCF0:USTF0",1760015221247,0.4417523,123480.0,123470.0,0.1500589]
["bitfinex-derivatives","BTCF0:USTF0",1760015221550,0.1233023,123480.0,123470.0,0.8866589]
["bitfinex-derivatives","BTCF0:USTF0",1760015221751,0.4233023,123480.0,123470.0,0.8866589]
["bitfinex-derivatives","BTCF0:USTF0",1760015221946,0.32235,123480.0,123470.0,0.8866589]
["bitfinex-derivatives","BTCF0:USTF0",1760015222256,0.1242984,123490.0,123480.0,0.1500523]
["bitfinex-derivatives","BTCF0:USTF0",1760015222445,0.001,123490.0,123480.0,0.8866523]
["bitfinex-derivatives","BTCF0:USTF0",1760015222751,0.4840936,123500.0,123490.0,0.1500458]
["bitfinex-derivatives","BTCF0:USTF0",1760015222950,0.7840936,123500.0,123490.0,0.1500458]
["bitfinex-derivatives","BTCF0:USTF0",1760015223145,0.7840936,123500.0,123490.0,0.8866458]
["bitfinex-derivatives","BTCF0:USTF0",1760015223749,0.3,123500.0,123490.0,0.8866458]
["bitfinex-derivatives","BTCF0:USTF0",1760015223948,0.4232892,123500.0,123490.0,0.8866458]
["bitfinex-derivatives","BTCF0:USTF0",1760015224143,0.7840892,123500.0,123490.0,0.8866458]
["bitfinex-derivatives","BTCF0:USTF0",1760015224350,0.8100992,123500.0,123490.0,0.1233458]
["bitfinex-derivatives","BTCF0:USTF0",1760015224743,0.8100992,123500.0,123490.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1760015224947,1.2100992,123500.0,123490.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1760015225147,1.2100992,123500.0,123490.0,0.74572]
["bitfinex-derivatives","BTCF0:USTF0",1760015225350,1.2100992,123500.0,123490.0,0.89142892]
["bitfinex-derivatives","BTCF0:USTF0",1760015225553,0.8492992,123500.0,123490.0,0.89142892]
["bitfinex-derivatives","BTCF0:USTF0",1760015225750,1.2100992,123500.0,123490.0,0.89142892]
["bitfinex-derivatives","BTCF0:USTF0",1760015226445,1.2100992,123500.0,123490.0,0.10716312]
["bitfinex-derivatives","BTCF0:USTF0",1760015226649,1.2100992,123500.0,123490.0,0.06476312]
["bitfinex-derivatives","BTCF0:USTF0",1760015226852,0.1493058,123490.0,123480.0,0.6482]
["bitfinex-derivatives","BTCF0:USTF0",1760015227050,0.4293058,123490.0,123480.0,0.8599123]
["bitfinex-derivatives","BTCF0:USTF0",1760015227850,0.4293058,123490.0,123480.0,0.1233523]
["bitfinex-derivatives","BTCF0:USTF0",1760015228052,0.4293058,123490.0,123480.0,0.8599123]
["bitfinex-derivatives","BTCF0:USTF0",1760015228753,0.4293058,123490.0,123480.0,0.8609123]
["bitfinex-derivatives","BTCF0:USTF0",1760015229355,0.4293058,123490.0,123480.0,0.1243523]
["bitfinex-derivatives","BTCF0:USTF0",1760015229551,0.4293058,123490.0,123480.0,0.8609123]
["bitfinex-derivatives","BTCF0:USTF0",1760015229951,0.4293058,123490.0,123480.0,0.8619123]
["bitfinex-derivatives","BTCF0:USTF0",1760015230855,0.4293058,123490.0,123480.0,0.1520523]
["bitfinex-derivatives","BTCF0:USTF0",1760015231052,0.4840912,123500.0,123490.0,0.1500458]
["bitfinex-derivatives","BTCF0:USTF0",1760015231254,0.7840912,123500.0,123490.0,0.1500458]
["bitfinex-derivatives","BTCF0:USTF0",1760015231455,0.4840912,123500.0,123490.0,0.1500458]
["bitfinex-derivatives","BTCF0:USTF0",1760015231650,0.7340912,123500.0,123490.0,0.8866058]
["bitfinex-derivatives","BTCF0:USTF0",1760015231960,0.6308,123500.0,123490.0,0.8866058]
["bitfinex-derivatives","BTCF0:USTF0",1760015232148,0.67315,123500.0,123490.0,0.8866058]
["bitfinex-derivatives","BTCF0:USTF0",1760015232346,0.40315,123500.0,123490.0,0.8866058]
["bitfinex-derivatives","BTCF0:USTF0",1760015232654,0.4840868,123510.0,123500.0,0.1500392]
["bitfinex-derivatives","BTCF0:USTF0",1760015232854,0.7940868,123510.0,123500.0,0.1500392]
["bitfinex-derivatives","BTCF0:USTF0",1760015233256,0.7940868,123510.0,123500.0,0.8865992]
["bitfinex-derivatives","BTCF0:USTF0",1760015234156,0.8200968,123510.0,123500.0,0.8865992]
["bitfinex-derivatives","BTCF0:USTF0",1760015235057,0.8200968,123510.0,123500.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1760015235251,0.8200968,123510.0,123500.0,0.77892]
["bitfinex-derivatives","BTCF0:USTF0",1760015236154,0.8200968,123510.0,123500.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1760015236461,0.8200968,123510.0,123500.0,0.77892]
["bitfinex-derivatives","BTCF0:USTF0",1760015236853,0.8200968,123510.0,123500.0,0.8598592]
["bitfinex-derivatives","BTCF0:USTF0",1760015237758,0.8200968,123510.0,123500.0,0.8865592]
["bitfinex-derivatives","BTCF0:USTF0",1760015237951,0.8200968,123510.0,123500.0,0.1500392]
["bitfinex-derivatives","BTCF0:USTF0",1760015238153,0.8200968,123510.0,123500.0,0.1233392]
["bitfinex-derivatives","BTCF0:USTF0",1760015238347,0.8200968,123510.0,123500.0,0.8598592]
["bitfinex-derivatives","BTCF0:USTF0",1760015239353,0.8200968,123510.0,123500.0,0.8865592]
["bitfinex-derivatives","BTCF0:USTF0",1760015239759,0.8200968,123510.0,123500.0,0.8598592]
["bitfinex-derivatives","BTCF0:USTF0",1760015240159,0.8200968,123510.0,123500.0,0.8865592]
["bitfinex-derivatives","BTCF0:USTF0",1760015243662,0.7940868,123510.0,123500.0,0.8865592]
["bitfinex-derivatives","BTCF0:USTF0",1760015244562,0.7940868,123510.0,123500.0,0.80562]
["bitfinex-derivatives","BTCF0:USTF0",1760015244954,0.7940868,123510.0,123500.0,0.80554]
["bitfinex-derivatives","BTCF0:USTF0",1760015245362,0.8197668,123510.0,123500.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1760015245556,0.8197668,123510.0,123500.0,0.77884]
["bitfinex-derivatives","BTCF0:USTF0",1760015248261,0.1488292,123500.0,123490.0,0.10918215]
["bitfinex-derivatives","BTCF0:USTF0",1760015248466,0.7696292,123500.0,123490.0,0.80236215]
["bitfinex-derivatives","BTCF0:USTF0",1760015249064,0.7696292,123500.0,123490.0,0.06592215]
["bitfinex-derivatives","BTCF0:USTF0",1760015249065,1.1696292,123500.0,123490.0,0.06592215]
["bitfinex-derivatives","BTCF0:USTF0",1760015249369,0.1488489,123470.0,123460.0,0.21494678]
["bitfinex-derivatives","BTCF0:USTF0",1760015249669,0.8196489,123470.0,123460.0,0.44690678]
["bitfinex-derivatives","BTCF0:USTF0",1760015249863,0.8196489,123470.0,123460.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1760015250064,0.73869,123470.0,123460.0,0.3830854]
["bitfinex-derivatives","BTCF0:USTF0",1760015250262,0.71301,123470.0,123460.0,0.8875254]
["bitfinex-derivatives","BTCF0:USTF0",1760015250457,0.40301,123470.0,123460.0,0.8875254]
["bitfinex-derivatives","BTCF0:USTF0",1760015250661,0.40301,123470.0,123460.0,0.8895254]
["bitfinex-derivatives","BTCF0:USTF0",1760015250662,0.34221,123470.0,123460.0,0.8895254]
["bitfinex-derivatives","BTCF0:USTF0",1760015251568,0.4231689,123470.0,123460.0,0.8895254]
["bitfinex-derivatives","BTCF0:USTF0",1760015252869,0.04221,123470.0,123460.0,0.8895254]
["bitfinex-derivatives","BTCF0:USTF0",1760015253070,0.32221,123470.0,123460.0,0.8895254]
["bitfinex-derivatives","BTCF0:USTF0",1760015254071,0.4031689,123470.0,123460.0,0.8895254]
["bitfinex-derivatives","BTCF0:USTF0",1760015255574,0.4231689,123470.0,123460.0,0.8916054]
["bitfinex-derivatives","BTCF0:USTF0",1760015257769,0.34221,123470.0,123460.0,0.8916054]
["bitfinex-derivatives","BTCF0:USTF0",1760015258367,0.34221,123470.0,123460.0,0.1551254]
["bitfinex-derivatives","BTCF0:USTF0",1760015258569,0.4839643,123480.0,123470.0,0.0809589]
["bitfinex-derivatives","BTCF0:USTF0",1760015258774,0.7539643,123480.0,123470.0,0.8875989]
["bitfinex-derivatives","BTCF0:USTF0",1760015258971,0.7539643,123480.0,123470.0,0.80664]
["bitfinex-derivatives","BTCF0:USTF0",1760015259571,0.7539643,123480.0,123470.0,0.8875989]
["bitfinex-derivatives","BTCF0:USTF0",1760015259977,0.7539643,123480.0,123470.0,0.8895989]
["bitfinex-derivatives","BTCF0:USTF0",1760015260270,0.6308,123480.0,123470.0,1.2895989]
["bitfinex-derivatives","BTCF0:USTF0",1760015260478,0.3608,123490.0,123480.0,0.1511123]
["bitfinex-derivatives","BTCF0:USTF0",1760015260772,0.7639558,123490.0,123480.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1760015260977,0.7639558,123490.0,123480.0,0.8875923]
["bitfinex-derivatives","BTCF0:USTF0",1760015261272,0.7896358,123490.0,123480.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1760015261471,0.7896358,123490.0,123480.0,0.80664]
["bitfinex-derivatives","BTCF0:USTF0",1760015261867,0.7896358,123490.0,123480.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1760015262072,0.7896358,123490.0,123480.0,0.8885923]
["bitfinex-derivatives","BTCF0:USTF0",1760015262577,0.7896358,123490.0,123480.0,0.80764]
["bitfinex-derivatives","BTCF0:USTF0",1760015263172,0.7896358,123490.0,123480.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1760015263477,0.7896358,123490.0,123480.0,0.80864]
["bitfinex-derivatives","BTCF0:USTF0",1760015263673,0.7896358,123490.0,123480.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1760015263879,0.7896358,123490.0,123480.0,0.80864]
["bitfinex-derivatives","BTCF0:USTF0",1760015264278,0.7896358,123490.0,123480.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1760015264478,0.7896358,123490.0,123480.0,0.80864]
["bitfinex-derivatives","BTCF0:USTF0",1760015266279,0.7896358,123490.0,123480.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1760015266480,0.7896358,123490.0,123480.0,0.80864]
["bitfinex-derivatives","BTCF0:USTF0",1760015266982,1.1896358,123490.0,123480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760015267180,1.1896358,123490.0,123480.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1760015267880,1.1896358,123490.0,123480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760015269372,1.1896358,123490.0,123480.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1760015269778,0.7896358,123490.0,123480.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1760015270085,0.7896358,123490.0,123480.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1760015270579,0.7896358,123490.0,123480.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1760015272583,0.7896358,123490.0,123480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760015272779,1.1896358,123490.0,123480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760015275187,1.9261158,123490.0,123480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760015276083,1.1896358,123490.0,123480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760015276287,1.9261158,123490.0,123480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760015277181,1.9271158,123490.0,123480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760015277382,0.1487154,123460.0,123450.0,0.21891144]
["bitfinex-derivatives","BTCF0:USTF0",1760015277585,0.1487154,123460.0,123450.0,0.14047144]
["bitfinex-derivatives","BTCF0:USTF0",1760015277586,0.8095154,123460.0,123450.0,0.14047144]
["bitfinex-derivatives","BTCF0:USTF0",1760015277986,0.8095154,123460.0,123450.0,0.06430485]
["bitfinex-derivatives","BTCF0:USTF0",1760015278184,0.148722,123450.0,123440.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1760015278383,0.809522,123450.0,123440.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1760015278584,0.72855,123450.0,123440.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1760015278788,0.784472,123450.0,123440.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1760015279892,0.784472,123450.0,123440.0,0.80525]
["bitfinex-derivatives","BTCF0:USTF0",1760015280088,0.784472,123450.0,123440.0,0.84570177]
["bitfinex-derivatives","BTCF0:USTF0",1760015280389,0.784472,123450.0,123440.0,0.19416027]
["bitfinex-derivatives","BTCF0:USTF0",1760015280596,0.784472,123450.0,123440.0,0.93068027]
["bitfinex-derivatives","BTCF0:USTF0",1760015281188,0.784472,123450.0,123440.0,0.11318177]
["bitfinex-derivatives","BTCF0:USTF0",1760015281389,0.784472,123450.0,123440.0,0.84970177]
["bitfinex-derivatives","BTCF0:USTF0",1760015282390,0.809522,123450.0,123440.0,0.91389523]
["bitfinex-derivatives","BTCF0:USTF0",1760015282585,0.784472,123450.0,123440.0,0.91389523]
["bitfinex-derivatives","BTCF0:USTF0",1760015282981,0.784472,123450.0,123440.0,0.99487373]
["bitfinex-derivatives","BTCF0:USTF0",1760015283187,0.741772,123450.0,123440.0,1.39487373]
["bitfinex-derivatives","BTCF0:USTF0",1760015283786,0.3427,123450.0,123440.0,1.39491373]
["bitfinex-derivatives","BTCF0:USTF0",1760015283984,0.809522,123450.0,123440.0,0.15083523]
["bitfinex-derivatives","BTCF0:USTF0",1760015284294,0.423672,123450.0,123440.0,0.17737523]
["bitfinex-derivatives","BTCF0:USTF0",1760015284492,0.784472,123450.0,123440.0,0.91393523]
["bitfinex-derivatives","BTCF0:USTF0",1760015284690,0.784472,123450.0,123440.0,0.91441523]
["bitfinex-derivatives","BTCF0:USTF0",1760015286892,0.784472,123450.0,123440.0,0.99539373]
["bitfinex-derivatives","BTCF0:USTF0",1760015287292,0.784472,123450.0,123440.0,0.91441523]
["bitfinex-derivatives","BTCF0:USTF0",1760015287696,0.784472,123450.0,123440.0,0.25835373]
["bitfinex-derivatives","BTCF0:USTF0",1760015287997,0.784472,123450.0,123440.0,0.99523373]
["bitfinex-derivatives","BTCF0:USTF0",1760015289198,0.380972,123450.0,123440.0,1.39515373]
["bitfinex-derivatives","BTCF0:USTF0",1760015289498,0.784472,123450.0,123440.0,0.91417523]
["bitfinex-derivatives","BTCF0:USTF0",1760015289694,0.809522,123450.0,123440.0,0.88763523]
["bitfinex-derivatives","BTCF0:USTF0",1760015289892,0.809522,123450.0,123440.0,0.84734346]
["bitfinex-derivatives","BTCF0:USTF0",1760015290086,0.809522,123450.0,123440.0,0.11038346]
["bitfinex-derivatives","BTCF0:USTF0",1760015290297,0.809522,123450.0,123440.0,0.79010346]
["bitfinex-derivatives","BTCF0:USTF0",1760015291500,0.809522,123450.0,123440.0,0.11038346]
["bitfinex-derivatives","BTCF0:USTF0",1760015291796,0.809522,123450.0,123440.0,0.82794346]
["bitfinex-derivatives","BTCF0:USTF0",1760015293194,0.809522,123450.0,123440.0,0.11038346]
["bitfinex-derivatives","BTCF0:USTF0",1760015293395,0.809522,123450.0,123440.0,0.84726346]
["bitfinex-derivatives","BTCF0:USTF0",1760015295194,0.809522,123450.0,123440.0,0.11038346]
["bitfinex-derivatives","BTCF0:USTF0",1760015295394,0.809522,123450.0,123440.0,0.84718346]
["bitfinex-derivatives","BTCF0:USTF0",1760015295595,0.809522,123450.0,123440.0,0.11038346]
["bitfinex-derivatives","BTCF0:USTF0",1760015296195,1.946202,123450.0,123440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760015296594,1.209522,123450.0,123440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760015296996,1.946482,123450.0,123440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760015297201,1.209522,123450.0,123440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760015297503,1.946442,123450.0,123440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760015297799,1.946442,123450.0,123440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760015298901,1.946442,123450.0,123440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760015299297,1.946362,123450.0,123440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760015300008,1.946322,123450.0,123440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760015300200,1.209522,123450.0,123440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760015300702,1.946322,123450.0,123440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760015302202,1.209522,123450.0,123440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760015302504,1.946762,123450.0,123440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760015303395,0.1478382,123410.0,123400.0,0.10801786]
["bitfinex-derivatives","BTCF0:USTF0",1760015303599,0.8186382,123410.0,123400.0,0.10801786]
["bitfinex-derivatives","BTCF0:USTF0",1760015304703,0.8186382,123410.0,123400.0,0.11101786]
["bitfinex-derivatives","BTCF0:USTF0",1760015306608,1.5556782,123410.0,123400.0,0.11101786]
["bitfinex-derivatives","BTCF0:USTF0",1760015307608,0.8186382,123410.0,123400.0,0.11101786]
["bitfinex-derivatives","BTCF0:USTF0",1760015307810,1.5556782,123410.0,123400.0,0.11101786]
["bitfinex-derivatives","BTCF0:USTF0",1760015308710,0.8186382,123410.0,123400.0,0.11101786]
["bitfinex-derivatives","BTCF0:USTF0",1760015308911,1.5555582,123410.0,123400.0,0.11101786]
["bitfinex-derivatives","BTCF0:USTF0",1760015309114,0.8186382,123410.0,123400.0,0.11101786]
["bitfinex-derivatives","BTCF0:USTF0",1760015309312,1.5555182,123410.0,123400.0,0.11101786]
["bitfinex-derivatives","BTCF0:USTF0",1760015310218,1.5555182,123410.0,123400.0,0.10801786]
["bitfinex-derivatives","BTCF0:USTF0",1760015310414,1.5555182,123410.0,123400.0,0.11001786]
["bitfinex-derivatives","BTCF0:USTF0",1760015311518,0.8186382,123410.0,123400.0,0.11001786]
["bitfinex-derivatives","BTCF0:USTF0",1760015311719,1.5555182,123410.0,123400.0,0.11001786]
["bitfinex-derivatives","BTCF0:USTF0",1760015314114,0.71226,123410.0,123400.0,0.61538266]
["bitfinex-derivatives","BTCF0:USTF0",1760015314317,0.7932582,123410.0,123400.0,0.61538266]
["bitfinex-derivatives","BTCF0:USTF0",1760015317818,0.7932582,123410.0,123400.0,0.11001786]
["bitfinex-derivatives","BTCF0:USTF0",1760015317819,0.8186382,123410.0,123400.0,0.11001786]
["bitfinex-derivatives","BTCF0:USTF0",1760015318224,0.7932582,123410.0,123400.0,0.61538266]
["bitfinex-derivatives","BTCF0:USTF0",1760015318723,0.7932582,123410.0,123400.0,0.53437786]
["bitfinex-derivatives","BTCF0:USTF0",1760015319118,0.8186382,123410.0,123400.0,0.11001786]
["bitfinex-derivatives","BTCF0:USTF0",1760015322922,0.8186382,123410.0,123400.0,0.06737786]
["bitfinex-derivatives","BTCF0:USTF0",1760015323323,0.8186382,123410.0,123400.0,0.00210101]
["bitfinex-derivatives","BTCF0:USTF0",1760015323524,1.2186382,123410.0,123400.0,0.00210101]
["bitfinex-derivatives","BTCF0:USTF0",1760015325225,1.2186382,123410.0,123400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760015325528,1.9558382,123410.0,123400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760015325726,0.4324582,123410.0,123400.0,0.06881001]
["bitfinex-derivatives","BTCF0:USTF0",1760015325919,0.35146,123410.0,123400.0,0.54981481]
["bitfinex-derivatives","BTCF0:USTF0",1760015326124,0.35154818,123410.0,123400.0,0.54981481]
["bitfinex-derivatives","BTCF0:USTF0",1760015326418,0.35354818,123410.0,123400.0,0.69460158]
["bitfinex-derivatives","BTCF0:USTF0",1760015326620,0.35354818,123410.0,123400.0,1.05540158]
["bitfinex-derivatives","BTCF0:USTF0",1760015326823,0.31208818,123410.0,123400.0,1.79320158]
["bitfinex-derivatives","BTCF0:USTF0",1760015327020,0.31208818,123410.0,123400.0,1.79332158]
["bitfinex-derivatives","BTCF0:USTF0",1760015327021,0.07208818,123410.0,123400.0,1.79332158]
["bitfinex-derivatives","BTCF0:USTF0",1760015327226,0.00108818,123410.0,123400.0,1.6485348]
["bitfinex-derivatives","BTCF0:USTF0",1760015327429,0.00108818,123410.0,123400.0,0.9106148]
["bitfinex-derivatives","BTCF0:USTF0",1760015327629,8.818e-05,123410.0,123400.0,1.79345246]
["bitfinex-derivatives","BTCF0:USTF0",1760015328027,8.818e-05,123410.0,123400.0,1.79445246]
["bitfinex-derivatives","BTCF0:USTF0",1760015328428,8.818e-05,123410.0,123400.0,0.5116148]
["bitfinex-derivatives","BTCF0:USTF0",1760015328627,0.39507638,123410.0,123400.0,0.8887348]
["bitfinex-derivatives","BTCF0:USTF0",1760015329027,0.39507638,123410.0,123400.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1760015329231,0.41975638,123410.0,123400.0,0.1508148]
["bitfinex-derivatives","BTCF0:USTF0",1760015329430,0.41975638,123410.0,123400.0,1.03379222]
["bitfinex-derivatives","BTCF0:USTF0",1760015329626,0.78055638,123410.0,123400.0,0.19012742]
["bitfinex-derivatives","BTCF0:USTF0",1760015330233,0.78055638,123410.0,123400.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1760015332836,0.78055638,123410.0,123400.0,0.18845742]
["bitfinex-derivatives","BTCF0:USTF0",1760015333435,0.78055638,123410.0,123400.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1760015334337,0.75587638,123410.0,123400.0,0.1487048]
["bitfinex-derivatives","BTCF0:USTF0",1760015334532,0.39507638,123410.0,123400.0,0.1487048]
["bitfinex-derivatives","BTCF0:USTF0",1760015336333,0.41964638,123410.0,123400.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1760015336533,0.78044638,123410.0,123400.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1760015336937,0.78044638,123410.0,123400.0,0.1246048]
["bitfinex-derivatives","BTCF0:USTF0",1760015337334,0.78044638,123410.0,123400.0,0.1487048]
["bitfinex-derivatives","BTCF0:USTF0",1760015337539,0.75587638,123410.0,123400.0,0.1487048]
["bitfinex-derivatives","BTCF0:USTF0",1760015338740,0.78044638,123410.0,123400.0,0.1487048]
["bitfinex-derivatives","BTCF0:USTF0",1760015339332,0.78044638,123410.0,123400.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1760015340239,0.78044638,123410.0,123400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760015341241,0.1490579,123380.0,123370.0,0.1481635]
["bitfinex-derivatives","BTCF0:USTF0",1760015341440,0.4190579,123380.0,123370.0,1.03090092]
["bitfinex-derivatives","BTCF0:USTF0",1760015341741,0.4190579,123380.0,123370.0,0.94987742]
["bitfinex-derivatives","BTCF0:USTF0",1760015341942,0.4190579,123380.0,123370.0,0.18645742]
["bitfinex-derivatives","BTCF0:USTF0",1760015342137,0.4190579,123380.0,123370.0,0.92433742]
["bitfinex-derivatives","BTCF0:USTF0",1760015342337,0.7798579,123380.0,123370.0,0.92433742]
["bitfinex-derivatives","BTCF0:USTF0",1760015342544,0.7798579,123380.0,123370.0,0.96524643]
["bitfinex-derivatives","BTCF0:USTF0",1760015342938,0.7798579,123380.0,123370.0,0.18645742]
["bitfinex-derivatives","BTCF0:USTF0",1760015343142,0.77991836,123380.0,123370.0,0.14485742]
["bitfinex-derivatives","BTCF0:USTF0",1760015343343,0.77991836,123380.0,123370.0,0.14685742]
["bitfinex-derivatives","BTCF0:USTF0",1760015343739,0.77991836,123380.0,123370.0,0.33365996]
["bitfinex-derivatives","BTCF0:USTF0",1760015343943,0.67433046,123380.0,123370.0,0.21290254]
["bitfinex-derivatives","BTCF0:USTF0",1760015344339,0.75534836,123380.0,123370.0,0.21290254]
["bitfinex-derivatives","BTCF0:USTF0",1760015344644,6.046e-05,123380.0,123370.0,0.65300812]
["bitfinex-derivatives","BTCF0:USTF0",1760015344845,0.25006046,123380.0,123370.0,1.75196812]
["bitfinex-derivatives","BTCF0:USTF0",1760015345047,0.33107836,123380.0,123370.0,1.75196812]
["bitfinex-derivatives","BTCF0:USTF0",1760015345741,0.09107836,123380.0,123370.0,1.75192812]
["bitfinex-derivatives","BTCF0:USTF0",1760015346141,0.36107836,123380.0,123370.0,1.75192812]
["bitfinex-derivatives","BTCF0:USTF0",1760015346343,0.40454836,123380.0,123370.0,1.39108812]
["bitfinex-derivatives","BTCF0:USTF0",1760015347446,0.36107836,123380.0,123370.0,1.39108812]
["bitfinex-derivatives","BTCF0:USTF0",1760015348746,0.28006046,123380.0,123370.0,1.39108812]
["bitfinex-derivatives","BTCF0:USTF0",1760015349349,0.28006046,123380.0,123370.0,1.32691008]
["bitfinex-derivatives","BTCF0:USTF0",1760015349543,6.046e-05,123380.0,123370.0,0.94963008]
["bitfinex-derivatives","BTCF0:USTF0",1760015349750,6.046e-05,123380.0,123370.0,1.68759008]
["bitfinex-derivatives","BTCF0:USTF0",1760015351137,6.046e-05,123380.0,123370.0,1.8324475]
["bitfinex-derivatives","BTCF0:USTF0",1760015351543,0.12454836,123380.0,123370.0,0.6944875]
["bitfinex-derivatives","BTCF0:USTF0",1760015351747,0.40454836,123380.0,123370.0,0.3336875]
["bitfinex-derivatives","BTCF0:USTF0",1760015351949,0.40454836,123380.0,123370.0,1.0724875]
["bitfinex-derivatives","BTCF0:USTF0",1760015352145,0.40454836,123380.0,123370.0,0.10780558]
["bitfinex-derivatives","BTCF0:USTF0",1760015352350,0.76534836,123380.0,123370.0,0.10780558]
["bitfinex-derivatives","BTCF0:USTF0",1760015352544,0.78991836,123380.0,123370.0,0.82250558]
["bitfinex-derivatives","BTCF0:USTF0",1760015352848,0.78991836,123380.0,123370.0,0.78236]
["bitfinex-derivatives","BTCF0:USTF0",1760015353649,0.78991836,123380.0,123370.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1760015353850,0.78991836,123380.0,123370.0,0.78228]
["bitfinex-derivatives","BTCF0:USTF0",1760015354442,0.78991836,123380.0,123370.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1760015354647,0.78991836,123380.0,123370.0,0.74064]
["bitfinex-derivatives","BTCF0:USTF0",1760015354847,0.78991836,123380.0,123370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760015355047,0.78991836,123380.0,123370.0,0.72528]
["bitfinex-derivatives","BTCF0:USTF0",1760015355441,1.18991836,123380.0,123370.0,0.72528]
["bitfinex-derivatives","BTCF0:USTF0",1760015356248,1.18991836,123380.0,123370.0,0.78224]
["bitfinex-derivatives","BTCF0:USTF0",1760015357448,1.18991836,123380.0,123370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760015358344,1.18991836,123380.0,123370.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1760015359551,1.18991836,123380.0,123370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760015362250,0.1445311,123360.0,123350.0,9.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760015362548,0.7853311,123360.0,123350.0,9.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760015362748,1.5461311,123360.0,123350.0,9.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760015363055,2.2852911,123360.0,123350.0,9.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760015363259,1.1461311,123360.0,123350.0,0.04245323]
["bitfinex-derivatives","BTCF0:USTF0",1760015363949,1.1461311,123360.0,123350.0,0.12349083]
["bitfinex-derivatives","BTCF0:USTF0",1760015364256,0.785331,123360.0,123350.0,0.04245323]
["bitfinex-derivatives","BTCF0:USTF0",1760015364556,0.785331,123360.0,123350.0,0.06920323]
["bitfinex-derivatives","BTCF0:USTF0",1760015364756,0.68034,123360.0,123350.0,0.15024083]
["bitfinex-derivatives","BTCF0:USTF0",1760015365354,0.785331,123360.0,123350.0,0.15024083]
["bitfinex-derivatives","BTCF0:USTF0",1760015365854,0.785331,123360.0,123350.0,0.04445323]
["bitfinex-derivatives","BTCF0:USTF0",1760015367159,0.785331,123360.0,123350.0,0.12549083]
["bitfinex-derivatives","BTCF0:USTF0",1760015368058,0.785331,123360.0,123350.0,0.04445323]
["bitfinex-derivatives","BTCF0:USTF0",1760015369360,0.785331,123360.0,123350.0,0.00209323]
["bitfinex-derivatives","BTCF0:USTF0",1760015369862,0.785331,123360.0,123350.0,0.04445323]
["bitfinex-derivatives","BTCF0:USTF0",1760015372666,1.185331,123360.0,123350.0,0.00209323]
["bitfinex-derivatives","BTCF0:USTF0",1760015373071,1.925091,123360.0,123350.0,0.00209323]
["bitfinex-derivatives","BTCF0:USTF0",1760015373670,1.925091,123360.0,123350.0,0.04445323]
["bitfinex-derivatives","BTCF0:USTF0",1760015374072,1.185331,123360.0,123350.0,0.04445323]
["bitfinex-derivatives","BTCF0:USTF0",1760015374267,1.925091,123360.0,123350.0,0.00209323]
["bitfinex-derivatives","BTCF0:USTF0",1760015374863,1.185331,123360.0,123350.0,0.04445323]
["bitfinex-derivatives","BTCF0:USTF0",1760015375071,1.925011,123360.0,123350.0,0.00209323]
["bitfinex-derivatives","BTCF0:USTF0",1760015376173,1.925011,123360.0,123350.0,0.04445323]
["bitfinex-derivatives","BTCF0:USTF0",1760015376967,1.925011,123360.0,123350.0,0.00209323]
["bitfinex-derivatives","BTCF0:USTF0",1760015377373,1.185331,123360.0,123350.0,0.00209323]
["bitfinex-derivatives","BTCF0:USTF0",1760015377569,1.924851,123360.0,123350.0,0.00209323]
["bitfinex-derivatives","BTCF0:USTF0",1760015377776,2.285651,123360.0,123350.0,0.00209323]
["bitfinex-derivatives","BTCF0:USTF0",1760015381068,2.285651,123360.0,123350.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760015381270,1.546131,123360.0,123350.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760015381471,1.546131,123360.0,123350.0,0.06711003]
["bitfinex-derivatives","BTCF0:USTF0",1760015381472,1.122171,123360.0,123350.0,0.06711003]
["bitfinex-derivatives","BTCF0:USTF0",1760015381673,0.761371,123360.0,123350.0,0.06711003]
["bitfinex-derivatives","BTCF0:USTF0",1760015385578,0.761371,123360.0,123350.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1760015388371,0.761371,123360.0,123350.0,0.1481476]
["bitfinex-derivatives","BTCF0:USTF0",1760015388576,0.761371,123360.0,123350.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1760015391777,0.761371,123360.0,123350.0,0.5481476]
["bitfinex-derivatives","BTCF0:USTF0",1760015392879,0.721831,123360.0,123350.0,0.5481476]
["bitfinex-derivatives","BTCF0:USTF0",1760015393381,0.6408,123360.0,123350.0,0.5481476]
["bitfinex-derivatives","BTCF0:USTF0",1760015393580,0.721831,123360.0,123350.0,1.2869476]
["bitfinex-derivatives","BTCF0:USTF0",1760015394290,0.6408,123360.0,123350.0,1.2869476]
["bitfinex-derivatives","BTCF0:USTF0",1760015394585,0.721831,123360.0,123350.0,1.2869476]
["bitfinex-derivatives","BTCF0:USTF0",1760015395383,0.6408,123360.0,123350.0,1.2869476]
["bitfinex-derivatives","BTCF0:USTF0",1760015395586,0.3608,123370.0,123360.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1760015395886,0.32932,123370.0,123360.0,0.884001]
["bitfinex-derivatives","BTCF0:USTF0",1760015396185,0.4103445,123370.0,123360.0,0.884001]
["bitfinex-derivatives","BTCF0:USTF0",1760015396386,0.3710245,123370.0,123360.0,0.884001]
["bitfinex-derivatives","BTCF0:USTF0",1760015396788,0.3720245,123370.0,123360.0,0.884001]
["bitfinex-derivatives","BTCF0:USTF0",1760015398380,0.4364945,123370.0,123360.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1760015398586,0.7982945,123370.0,123360.0,0.860821]
["bitfinex-derivatives","BTCF0:USTF0",1760015398987,0.7982945,123370.0,123360.0,0.884081]
["bitfinex-derivatives","BTCF0:USTF0",1760015399577,0.7721445,123370.0,123360.0,0.884081]
["bitfinex-derivatives","BTCF0:USTF0",1760015400190,0.7721445,123370.0,123360.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1760015400390,0.7972945,123370.0,123360.0,0.80289]
["bitfinex-derivatives","BTCF0:USTF0",1760015400591,0.7721445,123370.0,123360.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1760015400782,0.7721445,123370.0,123360.0,0.80273]
["bitfinex-derivatives","BTCF0:USTF0",1760015400987,0.7721445,123370.0,123360.0,0.80269]
["bitfinex-derivatives","BTCF0:USTF0",1760015401188,0.7721445,123370.0,123360.0,0.8837211]
["bitfinex-derivatives","BTCF0:USTF0",1760015401692,0.7721445,123370.0,123360.0,0.1452811]
["bitfinex-derivatives","BTCF0:USTF0",1760015401991,0.7731445,123370.0,123360.0,0.8837211]
["bitfinex-derivatives","BTCF0:USTF0",1760015402187,0.7982945,123370.0,123360.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1760015402390,1.1982945,123370.0,123360.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1760015402986,0.7731445,123370.0,123360.0,0.1452811]
["bitfinex-derivatives","BTCF0:USTF0",1760015403188,0.7731445,123370.0,123360.0,0.8840811]
["bitfinex-derivatives","BTCF0:USTF0",1760015403394,0.7338245,123370.0,123360.0,0.8840811]
["bitfinex-derivatives","BTCF0:USTF0",1760015403692,0.3730245,123370.0,123360.0,1.2840811]
["bitfinex-derivatives","BTCF0:USTF0",1760015404291,0.292,123370.0,123360.0,1.2840811]
["bitfinex-derivatives","BTCF0:USTF0",1760015404491,0.292,123370.0,123360.0,0.5452811]
["bitfinex-derivatives","BTCF0:USTF0",1760015404792,0.291,123370.0,123360.0,1.2844411]
["bitfinex-derivatives","BTCF0:USTF0",1760015405094,0.3720245,123370.0,123360.0,1.2844411]
["bitfinex-derivatives","BTCF0:USTF0",1760015406294,0.3720245,123370.0,123360.0,0.5452811]
["bitfinex-derivatives","BTCF0:USTF0",1760015406794,0.3720245,123370.0,123360.0,1.2844011]
["bitfinex-derivatives","BTCF0:USTF0",1760015407293,0.3710245,123370.0,123360.0,1.2844011]
["bitfinex-derivatives","BTCF0:USTF0",1760015407691,6.046e-05,123380.0,123370.0,0.1452745]
["bitfinex-derivatives","BTCF0:USTF0",1760015407992,0.37107836,123380.0,123370.0,0.1452745]
["bitfinex-derivatives","BTCF0:USTF0",1760015408495,0.29006046,123380.0,123370.0,0.8842345]
["bitfinex-derivatives","BTCF0:USTF0",1760015408994,0.29006046,123380.0,123370.0,0.1452745]
["bitfinex-derivatives","BTCF0:USTF0",1760015409191,0.37107836,123380.0,123370.0,0.8844745]
["bitfinex-derivatives","BTCF0:USTF0",1760015409792,0.37107836,123380.0,123370.0,0.8843945]
["bitfinex-derivatives","BTCF0:USTF0",1760015411093,0.37107836,123380.0,123370.0,0.8842745]
["bitfinex-derivatives","BTCF0:USTF0",1760015411494,0.37107836,123380.0,123370.0,0.8841945]
["bitfinex-derivatives","BTCF0:USTF0",1760015411899,0.29006046,123380.0,123370.0,0.8841945]
["bitfinex-derivatives","BTCF0:USTF0",1760015412098,0.37107836,123380.0,123370.0,0.8841945]
["bitfinex-derivatives","BTCF0:USTF0",1760015412592,0.37107836,123380.0,123370.0,1.2449145]
["bitfinex-derivatives","BTCF0:USTF0",1760015413291,0.37107836,123380.0,123370.0,0.5060745]
["bitfinex-derivatives","BTCF0:USTF0",1760015413496,0.37107836,123380.0,123370.0,1.2449145]
["bitfinex-derivatives","BTCF0:USTF0",1760015413797,0.08107836,123380.0,123370.0,1.2449145]
["bitfinex-derivatives","BTCF0:USTF0",1760015413992,0.33107836,123380.0,123370.0,0.5060745]
["bitfinex-derivatives","BTCF0:USTF0",1760015414191,0.33107836,123380.0,123370.0,1.2447545]
["bitfinex-derivatives","BTCF0:USTF0",1760015414592,0.33107836,123380.0,123370.0,0.5060745]
["bitfinex-derivatives","BTCF0:USTF0",1760015414787,0.33107836,123380.0,123370.0,1.2447145]
["bitfinex-derivatives","BTCF0:USTF0",1760015416299,0.33107836,123380.0,123370.0,0.5060745]
["bitfinex-derivatives","BTCF0:USTF0",1760015416494,0.33107836,123380.0,123370.0,1.2445945]
["bitfinex-derivatives","BTCF0:USTF0",1760015417103,6.046e-05,123380.0,123370.0,1.6445945]
["bitfinex-derivatives","BTCF0:USTF0",1760015417896,6.046e-05,123380.0,123370.0,1.6447145]
["bitfinex-derivatives","BTCF0:USTF0",1760015419197,0.40012,123410.0,123400.0,0.1452548]
["bitfinex-derivatives","BTCF0:USTF0",1760015419399,0.7711235,123410.0,123400.0,0.8425748]
["bitfinex-derivatives","BTCF0:USTF0",1760015419998,0.3709982,123410.0,123400.0,0.8837348]
["bitfinex-derivatives","BTCF0:USTF0",1760015420199,0.37105613,123410.0,123400.0,0.8840148]
["bitfinex-derivatives","BTCF0:USTF0",1760015420705,0.37205613,123410.0,123400.0,0.8840148]
["bitfinex-derivatives","BTCF0:USTF0",1760015421099,0.37305613,123410.0,123400.0,0.8840148]
["bitfinex-derivatives","BTCF0:USTF0",1760015421796,0.37305613,123410.0,123400.0,0.8839748]
["bitfinex-derivatives","BTCF0:USTF0",1760015422306,0.37305613,123410.0,123400.0,0.91836461]
["bitfinex-derivatives","BTCF0:USTF0",1760015425208,0.37305613,123410.0,123400.0,0.54044461]
["bitfinex-derivatives","BTCF0:USTF0",1760015425508,0.37305613,123410.0,123400.0,1.27888461]
["bitfinex-derivatives","BTCF0:USTF0",1760015425704,0.29205793,123410.0,123400.0,1.27888461]
["bitfinex-derivatives","BTCF0:USTF0",1760015425905,0.37305613,123410.0,123400.0,1.27888461]
["bitfinex-derivatives","BTCF0:USTF0",1760015426803,0.37305613,123410.0,123400.0,0.54044461]
["bitfinex-derivatives","BTCF0:USTF0",1760015427302,0.37305613,123410.0,123400.0,1.27860461]
["bitfinex-derivatives","BTCF0:USTF0",1760015427703,0.08305613,123410.0,123400.0,1.27856461]
["bitfinex-derivatives","BTCF0:USTF0",1760015428007,0.03205793,123410.0,123400.0,1.27856461]
["bitfinex-derivatives","BTCF0:USTF0",1760015428207,0.23205793,123410.0,123400.0,1.27856461]
["bitfinex-derivatives","BTCF0:USTF0",1760015428804,0.31305613,123410.0,123400.0,1.27856461]
["bitfinex-derivatives","BTCF0:USTF0",1760015429701,0.35071613,123410.0,123400.0,0.09863981]
["bitfinex-derivatives","BTCF0:USTF0",1760015429905,0.37436613,123410.0,123400.0,0.81333981]
["bitfinex-derivatives","BTCF0:USTF0",1760015430314,0.37436613,123410.0,123400.0,0.89434461]
["bitfinex-derivatives","BTCF0:USTF0",1760015430609,0.73516613,123410.0,123400.0,0.17933461]
["bitfinex-derivatives","BTCF0:USTF0",1760015430810,0.71151613,123410.0,123400.0,0.17933461]
["bitfinex-derivatives","BTCF0:USTF0",1760015431013,0.35071613,123410.0,123400.0,0.91717461]
["bitfinex-derivatives","BTCF0:USTF0",1760015431807,0.35071613,123410.0,123400.0,0.17933461]
["bitfinex-derivatives","BTCF0:USTF0",1760015432007,0.08305613,123410.0,123400.0,0.91713461]
["bitfinex-derivatives","BTCF0:USTF0",1760015432313,0.26205793,123410.0,123400.0,1.27793461]
["bitfinex-derivatives","BTCF0:USTF0",1760015432509,0.34305613,123410.0,123400.0,1.27793461]
["bitfinex-derivatives","BTCF0:USTF0",1760015433111,0.08305613,123410.0,123400.0,1.67793461]
["bitfinex-derivatives","BTCF0:USTF0",1760015433311,0.00205793,123410.0,123400.0,1.67781461]
["bitfinex-derivatives","BTCF0:USTF0",1760015435411,0.37305613,123410.0,123400.0,0.94013461]
["bitfinex-derivatives","BTCF0:USTF0",1760015435810,0.37305613,123410.0,123400.0,1.67793461]
["bitfinex-derivatives","BTCF0:USTF0",1760015436527,0.08305613,123410.0,123400.0,1.67793461]
["bitfinex-derivatives","BTCF0:USTF0",1760015436715,0.37305613,123410.0,123400.0,1.67793461]
["bitfinex-derivatives","BTCF0:USTF0",1760015437017,0.37305613,123410.0,123400.0,0.94013461]
["bitfinex-derivatives","BTCF0:USTF0",1760015437415,1.19516613,123410.0,123400.0,0.07537981]
["bitfinex-derivatives","BTCF0:USTF0",1760015437616,1.19516613,123410.0,123400.0,0.81305981]
["bitfinex-derivatives","BTCF0:USTF0",1760015437813,1.19516613,123410.0,123400.0,0.81317981]
["bitfinex-derivatives","BTCF0:USTF0",1760015438114,1.19516613,123410.0,123400.0,0.81345981]
["bitfinex-derivatives","BTCF0:USTF0",1760015439115,1.19516613,123410.0,123400.0,0.91737461]
["bitfinex-derivatives","BTCF0:USTF0",1760015439913,0.00205793,123410.0,123400.0,0.94013461]
["bitfinex-derivatives","BTCF0:USTF0",1760015440418,0.00205793,123410.0,123400.0,1.67841461]
["bitfinex-derivatives","BTCF0:USTF0",1760015440620,0.00205793,123410.0,123400.0,0.94013461]
["bitfinex-derivatives","BTCF0:USTF0",1760015440919,0.23205793,123410.0,123400.0,0.94013461]
["bitfinex-derivatives","BTCF0:USTF0",1760015441423,0.31305613,123410.0,123400.0,3.30133461]
["bitfinex-derivatives","BTCF0:USTF0",1760015441620,0.31305613,123410.0,123400.0,0.54013461]
["bitfinex-derivatives","BTCF0:USTF0",1760015441812,0.31305613,123410.0,123400.0,1.27849461]
["bitfinex-derivatives","BTCF0:USTF0",1760015442017,0.08305613,123410.0,123400.0,0.54013461]
["bitfinex-derivatives","BTCF0:USTF0",1760015442219,0.35305613,123410.0,123400.0,1.63925461]
["bitfinex-derivatives","BTCF0:USTF0",1760015442420,0.27205793,123410.0,123400.0,0.90093461]
["bitfinex-derivatives","BTCF0:USTF0",1760015442617,0.27205793,123410.0,123400.0,1.63921461]
["bitfinex-derivatives","BTCF0:USTF0",1760015442818,0.00205793,123410.0,123400.0,1.63921461]
["bitfinex-derivatives","BTCF0:USTF0",1760015443019,0.32305613,123410.0,123400.0,1.63921461]
["bitfinex-derivatives","BTCF0:USTF0",1760015443222,0.32305613,123410.0,123400.0,0.90093461]
["bitfinex-derivatives","BTCF0:USTF0",1760015443418,0.32305613,123410.0,123400.0,1.63917461]
["bitfinex-derivatives","BTCF0:USTF0",1760015443724,0.32305613,123410.0,123400.0,0.90093461]
["bitfinex-derivatives","BTCF0:USTF0",1760015443923,0.32305613,123410.0,123400.0,1.63909461]
["bitfinex-derivatives","BTCF0:USTF0",1760015444522,0.32305613,123410.0,123400.0,0.90093461]
["bitfinex-derivatives","BTCF0:USTF0",1760015444722,0.32305613,123410.0,123400.0,1.63905461]
["bitfinex-derivatives","BTCF0:USTF0",1760015444920,0.00205793,123410.0,123400.0,1.63905461]
["bitfinex-derivatives","BTCF0:USTF0",1760015445221,0.27205793,123410.0,123400.0,1.63905461]
["bitfinex-derivatives","BTCF0:USTF0",1760015445422,0.32305613,123410.0,123400.0,1.63905461]
["bitfinex-derivatives","BTCF0:USTF0",1760015445824,0.32305613,123410.0,123400.0,0.90093461]
["bitfinex-derivatives","BTCF0:USTF0",1760015446026,0.32305613,123410.0,123400.0,1.63913461]
["bitfinex-derivatives","BTCF0:USTF0",1760015448426,0.38305613,123410.0,123400.0,1.63913461]
["bitfinex-derivatives","BTCF0:USTF0",1760015448827,0.38305613,123410.0,123400.0,0.90093461]
["bitfinex-derivatives","BTCF0:USTF0",1760015449026,0.38305613,123410.0,123400.0,1.27809461]
["bitfinex-derivatives","BTCF0:USTF0",1760015449324,0.38305613,123410.0,123400.0,0.54013461]
["bitfinex-derivatives","BTCF0:USTF0",1760015449528,0.38305613,123410.0,123400.0,1.27805461]
["bitfinex-derivatives","BTCF0:USTF0",1760015449827,0.08305613,123410.0,123400.0,1.27805461]
["bitfinex-derivatives","BTCF0:USTF0",1760015450021,0.00205793,123410.0,123400.0,1.27805461]
["bitfinex-derivatives","BTCF0:USTF0",1760015450226,0.24205793,123410.0,123400.0,1.27805461]
["bitfinex-derivatives","BTCF0:USTF0",1760015450726,0.32305613,123410.0,123400.0,1.27805461]
["bitfinex-derivatives","BTCF0:USTF0",1760015452424,0.33305613,123410.0,123400.0,1.27805461]
["bitfinex-derivatives","BTCF0:USTF0",1760015453225,0.33305613,123410.0,123400.0,0.54013461]
["bitfinex-derivatives","BTCF0:USTF0",1760015453425,0.37098613,123410.0,123400.0,0.45912981]
["bitfinex-derivatives","BTCF0:USTF0",1760015453625,0.37098613,123410.0,123400.0,0.17933461]
["bitfinex-derivatives","BTCF0:USTF0",1760015453830,0.37098613,123410.0,123400.0,0.91693461]
["bitfinex-derivatives","BTCF0:USTF0",1760015454230,0.37098613,123410.0,123400.0,0.09832981]
["bitfinex-derivatives","BTCF0:USTF0",1760015454529,1.15440613,123410.0,123400.0,0.03438981]
["bitfinex-derivatives","BTCF0:USTF0",1760015454730,0.0810114,123390.0,123380.0,2.4877577]
["bitfinex-derivatives","BTCF0:USTF0",1760015454922,0.4010114,123390.0,123380.0,2.8647577]
["bitfinex-derivatives","BTCF0:USTF0",1760015455322,0.4635314,123390.0,123380.0,0.06987989]
["bitfinex-derivatives","BTCF0:USTF0",1760015455530,0.4635314,123390.0,123380.0,0.80775989]
["bitfinex-derivatives","BTCF0:USTF0",1760015455931,0.4645314,123390.0,123380.0,0.80775989]
["bitfinex-derivatives","BTCF0:USTF0",1760015456834,0.4645314,123390.0,123380.0,0.06987989]
["bitfinex-derivatives","BTCF0:USTF0",1760015457028,0.4645314,123390.0,123380.0,0.80763989]
["bitfinex-derivatives","BTCF0:USTF0",1760015457235,0.4655314,123390.0,123380.0,0.80763989]
["bitfinex-derivatives","BTCF0:USTF0",1760015457629,0.4655314,123390.0,123380.0,0.06987989]
["bitfinex-derivatives","BTCF0:USTF0",1760015457829,0.8655314,123390.0,123380.0,0.80759989]
["bitfinex-derivatives","BTCF0:USTF0",1760015459736,0.8655314,123390.0,123380.0,0.09436989]
["bitfinex-derivatives","BTCF0:USTF0",1760015459936,0.0830114,123390.0,123380.0,0.91306779]
["bitfinex-derivatives","BTCF0:USTF0",1760015460136,0.4229114,123390.0,123380.0,0.17538779]
["bitfinex-derivatives","BTCF0:USTF0",1760015460435,0.3830114,123390.0,123380.0,1.27406779]
["bitfinex-derivatives","BTCF0:USTF0",1760015460624,0.4229114,123390.0,123380.0,0.91326779]
["bitfinex-derivatives","BTCF0:USTF0",1760015461328,0.4229114,123390.0,123380.0,0.83220989]
["bitfinex-derivatives","BTCF0:USTF0",1760015462132,0.4229114,123390.0,123380.0,0.83212989]
["bitfinex-derivatives","BTCF0:USTF0",1760015463035,0.4229114,123390.0,123380.0,0.91310779]
["bitfinex-derivatives","BTCF0:USTF0",1760015463436,0.4229114,123390.0,123380.0,0.53618779]
["bitfinex-derivatives","BTCF0:USTF0",1760015463642,0.3330114,123390.0,123380.0,1.27386779]
["bitfinex-derivatives","BTCF0:USTF0",1760015463935,0.3130114,123390.0,123380.0,0.53618779]
["bitfinex-derivatives","BTCF0:USTF0",1760015464237,0.3130114,123390.0,123380.0,1.27386779]
["bitfinex-derivatives","BTCF0:USTF0",1760015464634,0.232,123390.0,123380.0,1.52351302]
["bitfinex-derivatives","BTCF0:USTF0",1760015464835,0.002,123390.0,123380.0,1.92343302]
["bitfinex-derivatives","BTCF0:USTF0",1760015465038,0.002,123390.0,123380.0,2.19313302]
["bitfinex-derivatives","BTCF0:USTF0",1760015465234,0.002,123390.0,123380.0,1.92343302]
["bitfinex-derivatives","BTCF0:USTF0",1760015466850,0.002,123390.0,123380.0,2.04471697]
["bitfinex-derivatives","BTCF0:USTF0",1760015468543,0.002,123390.0,123380.0,1.30711697]
["bitfinex-derivatives","BTCF0:USTF0",1760015468949,0.002,123390.0,123380.0,2.04467697]
["bitfinex-derivatives","BTCF0:USTF0",1760015469946,0.002,123390.0,123380.0,4.06775697]
["bitfinex-derivatives","BTCF0:USTF0",1760015470145,0.002,123390.0,123380.0,3.33007697]
["bitfinex-derivatives","BTCF0:USTF0",1760015470346,0.002,123390.0,123380.0,4.06767697]
["bitfinex-derivatives","BTCF0:USTF0",1760015470748,0.002,123390.0,123380.0,3.33007697]
["bitfinex-derivatives","BTCF0:USTF0",1760015470946,0.002,123390.0,123380.0,4.06763697]
["bitfinex-derivatives","BTCF0:USTF0",1760015471147,0.002,123390.0,123380.0,3.33007697]
["bitfinex-derivatives","BTCF0:USTF0",1760015471448,0.002,123390.0,123380.0,4.06759697]
["bitfinex-derivatives","BTCF0:USTF0",1760015473451,0.002,123390.0,123380.0,1.05747174]
["bitfinex-derivatives","BTCF0:USTF0",1760015473650,0.002,123390.0,123380.0,4.06751697]
["bitfinex-derivatives","BTCF0:USTF0",1760015474348,0.002,123390.0,123380.0,3.33003697]
["bitfinex-derivatives","BTCF0:USTF0",1760015474550,0.08105623,123410.0,123380.0,4.06751697]
["bitfinex-derivatives","BTCF0:USTF0",1760015474755,0.08105623,123410.0,123400.0,0.75672003]
["bitfinex-derivatives","BTCF0:USTF0",1760015475051,0.33105623,123410.0,123400.0,0.39592003]
["bitfinex-derivatives","BTCF0:USTF0",1760015475256,0.33105623,123410.0,123400.0,1.13340003]
["bitfinex-derivatives","BTCF0:USTF0",1760015476056,0.08105623,123410.0,123400.0,1.13340003]
["bitfinex-derivatives","BTCF0:USTF0",1760015476354,0.34205623,123410.0,123400.0,0.39592003]
["bitfinex-derivatives","BTCF0:USTF0",1760015476555,0.38195623,123410.0,123400.0,0.39592003]
["bitfinex-derivatives","BTCF0:USTF0",1760015476855,0.38295623,123410.0,123400.0,1.13340003]
["bitfinex-derivatives","BTCF0:USTF0",1760015477254,0.38295623,123410.0,123400.0,0.39592003]
["bitfinex-derivatives","BTCF0:USTF0",1760015477447,0.38295623,123410.0,123400.0,1.13340003]
["bitfinex-derivatives","BTCF0:USTF0",1760015477652,0.38295623,123410.0,123400.0,1.05235523]
["bitfinex-derivatives","BTCF0:USTF0",1760015477952,0.12295623,123410.0,123400.0,1.13336003]
["bitfinex-derivatives","BTCF0:USTF0",1760015478155,0.37295623,123410.0,123400.0,1.13336003]
["bitfinex-derivatives","BTCF0:USTF0",1760015478455,0.37295623,123410.0,123400.0,0.39592003]
["bitfinex-derivatives","BTCF0:USTF0",1760015478656,0.37295623,123410.0,123400.0,1.13336003]
["bitfinex-derivatives","BTCF0:USTF0",1760015478857,0.37295623,123410.0,123400.0,0.39592003]
["bitfinex-derivatives","BTCF0:USTF0",1760015479058,0.37295623,123410.0,123400.0,1.13336003]
["bitfinex-derivatives","BTCF0:USTF0",1760015479458,0.37295623,123410.0,123400.0,0.8837148]
["bitfinex-derivatives","BTCF0:USTF0",1760015479659,0.37295623,123410.0,123400.0,1.13336003]
["bitfinex-derivatives","BTCF0:USTF0",1760015479957,0.37295623,123410.0,123400.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1760015480152,0.98280551,123410.0,123400.0,0.96544928]
["bitfinex-derivatives","BTCF0:USTF0",1760015481361,0.98280551,123410.0,123400.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1760015481551,0.1435248,123400.0,123390.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1760015481757,0.99155408,123400.0,123390.0,0.77822]
["bitfinex-derivatives","BTCF0:USTF0",1760015482259,0.99155408,123400.0,123390.0,0.96544928]
["bitfinex-derivatives","BTCF0:USTF0",1760015482561,0.99155408,123400.0,123390.0,0.22800928]
["bitfinex-derivatives","BTCF0:USTF0",1760015482761,0.99155408,123400.0,123390.0,0.96544928]
["bitfinex-derivatives","BTCF0:USTF0",1760015482957,0.99255408,123400.0,123390.0,0.96544928]
["bitfinex-derivatives","BTCF0:USTF0",1760015483261,0.99355408,123400.0,123390.0,0.96544928]
["bitfinex-derivatives","BTCF0:USTF0",1760015483464,0.8063248,123400.0,123390.0,0.77822]
["bitfinex-derivatives","BTCF0:USTF0",1760015483761,0.99355408,123400.0,123390.0,0.96544928]
["bitfinex-derivatives","BTCF0:USTF0",1760015485158,1.58078336,123400.0,123390.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1760015485358,1.39355408,123400.0,123390.0,0.96548928]
["bitfinex-derivatives","BTCF0:USTF0",1760015485956,1.39355408,123400.0,123390.0,0.77826]
["bitfinex-derivatives","BTCF0:USTF0",1760015486155,1.39355408,123400.0,123390.0,0.96548928]
["bitfinex-derivatives","BTCF0:USTF0",1760015487566,1.39355408,123400.0,123390.0,0.77826]
["bitfinex-derivatives","BTCF0:USTF0",1760015487766,1.58078336,123400.0,123390.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1760015487956,1.58078336,123400.0,123390.0,0.77822]
["bitfinex-derivatives","BTCF0:USTF0",1760015489266,1.2063248,123400.0,123390.0,0.77822]
["bitfinex-derivatives","BTCF0:USTF0",1760015489466,1.39355408,123400.0,123390.0,0.77822]
["bitfinex-derivatives","BTCF0:USTF0",1760015490064,1.39355408,123400.0,123390.0,0.8592313]
["bitfinex-derivatives","BTCF0:USTF0",1760015490366,1.39355408,123400.0,123390.0,0.96548928]
["bitfinex-derivatives","BTCF0:USTF0",1760015490766,1.39355408,123400.0,123390.0,0.77826]
["bitfinex-derivatives","BTCF0:USTF0",1760015491369,1.39355408,123400.0,123390.0,0.96548928]
["bitfinex-derivatives","BTCF0:USTF0",1760015492270,1.39355408,123400.0,123390.0,0.77826]
["bitfinex-derivatives","BTCF0:USTF0",1760015492468,1.39355408,123400.0,123390.0,0.96548928]
["bitfinex-derivatives","BTCF0:USTF0",1760015492766,0.302,123400.0,123390.0,1.25593986]
["bitfinex-derivatives","BTCF0:USTF0",1760015492965,0.302,123400.0,123390.0,1.61673986]
["bitfinex-derivatives","BTCF0:USTF0",1760015493366,0.3830048,123400.0,123390.0,1.61673986]
["bitfinex-derivatives","BTCF0:USTF0",1760015493572,0.3830048,123400.0,123390.0,0.69203058]
["bitfinex-derivatives","BTCF0:USTF0",1760015493772,0.4229948,123400.0,123390.0,1.2422813]
["bitfinex-derivatives","BTCF0:USTF0",1760015494071,0.4229948,123400.0,123390.0,1.34849928]
["bitfinex-derivatives","BTCF0:USTF0",1760015494267,0.63295408,123400.0,123390.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1760015494468,0.63295408,123400.0,123390.0,0.77826]
["bitfinex-derivatives","BTCF0:USTF0",1760015494673,0.99375408,123400.0,123390.0,0.77826]
["bitfinex-derivatives","BTCF0:USTF0",1760015494972,0.99375408,123400.0,123390.0,0.96548928]
["bitfinex-derivatives","BTCF0:USTF0",1760015495573,0.99375408,123400.0,123390.0,0.22800928]
["bitfinex-derivatives","BTCF0:USTF0",1760015495763,0.99375408,123400.0,123390.0,0.96548928]
["bitfinex-derivatives","BTCF0:USTF0",1760015496774,0.99375408,123400.0,123390.0,0.22800928]
["bitfinex-derivatives","BTCF0:USTF0",1760015496973,1.58098336,123400.0,123390.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1760015497173,1.39375408,123400.0,123390.0,0.77826]
["bitfinex-derivatives","BTCF0:USTF0",1760015497569,1.58098336,123400.0,123390.0,0.77826]
["bitfinex-derivatives","BTCF0:USTF0",1760015500065,1.2065248,123400.0,123390.0,0.77826]
["bitfinex-derivatives","BTCF0:USTF0",1760015500271,1.58098336,123400.0,123390.0,0.77826]
["bitfinex-derivatives","BTCF0:USTF0",1760015502271,1.58098336,123400.0,123390.0,0.73748]
["bitfinex-derivatives","BTCF0:USTF0",1760015502477,1.18098336,123400.0,123390.0,0.77658]
["bitfinex-derivatives","BTCF0:USTF0",1760015503477,0.8065248,123400.0,123390.0,0.77658]
["bitfinex-derivatives","BTCF0:USTF0",1760015503678,1.18098336,123400.0,123390.0,0.77662]
["bitfinex-derivatives","BTCF0:USTF0",1760015507477,1.18098336,123400.0,123390.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1760015507880,1.18098336,123400.0,123390.0,0.69246]
["bitfinex-derivatives","BTCF0:USTF0",1760015508078,1.18098336,123400.0,123390.0,0.77662]
["bitfinex-derivatives","BTCF0:USTF0",1760015509375,0.82018336,123400.0,123390.0,0.77662]
["bitfinex-derivatives","BTCF0:USTF0",1760015509579,1.18098336,123400.0,123390.0,0.77662]
["bitfinex-derivatives","BTCF0:USTF0",1760015511288,1.18098336,123400.0,123390.0,0.73752]
["bitfinex-derivatives","BTCF0:USTF0",1760015511687,0.1425614,123390.0,123380.0,0.06662989]
["bitfinex-derivatives","BTCF0:USTF0",1760015511882,0.99059068,123390.0,123380.0,0.80414989]
["bitfinex-derivatives","BTCF0:USTF0",1760015512788,0.99159068,123390.0,123380.0,0.06662989]
["bitfinex-derivatives","BTCF0:USTF0",1760015513087,0.99159068,123390.0,123380.0,1.07239707]
["bitfinex-derivatives","BTCF0:USTF0",1760015514578,0.96901068,123390.0,123380.0,1.09410707]
["bitfinex-derivatives","BTCF0:USTF0",1760015514783,0.96901068,123390.0,123380.0,0.90683779]
["bitfinex-derivatives","BTCF0:USTF0",1760015514984,0.96901068,123390.0,123380.0,1.09406707]
["bitfinex-derivatives","BTCF0:USTF0",1760015515390,0.96901068,123390.0,123380.0,1.01304917]
["bitfinex-derivatives","BTCF0:USTF0",1760015515688,0.99265068,123390.0,123380.0,0.06662989]
["bitfinex-derivatives","BTCF0:USTF0",1760015515989,1.17987996,123390.0,123380.0,0.02909989]
["bitfinex-derivatives","BTCF0:USTF0",1760015516186,1.17987996,123390.0,123380.0,0.73748]
["bitfinex-derivatives","BTCF0:USTF0",1760015516391,1.17987996,123390.0,123360.0,0.69304808]
["bitfinex-derivatives","BTCF0:USTF0",1760015516392,0.1174945,123370.0,123360.0,0.69304808]
["bitfinex-derivatives","BTCF0:USTF0",1760015516585,0.61472378,123370.0,123360.0,1.43052808]
["bitfinex-derivatives","BTCF0:USTF0",1760015517293,0.61472378,123370.0,123360.0,0.69304808]
["bitfinex-derivatives","BTCF0:USTF0",1760015517494,0.4274945,123370.0,123360.0,1.43052808]
["bitfinex-derivatives","BTCF0:USTF0",1760015517689,0.4274945,123370.0,123360.0,1.45554397]
["bitfinex-derivatives","BTCF0:USTF0",1760015518194,0.4274945,123370.0,123360.0,1.64277325]
["bitfinex-derivatives","BTCF0:USTF0",1760015518395,0.4274945,123370.0,123360.0,1.64477325]
["bitfinex-derivatives","BTCF0:USTF0",1760015518696,0.4274945,123370.0,123360.0,1.70970833]
["bitfinex-derivatives","BTCF0:USTF0",1760015519083,0.4274945,123370.0,123360.0,1.71170833]
["bitfinex-derivatives","BTCF0:USTF0",1760015519287,0.4274945,123370.0,123360.0,1.35090833]
["bitfinex-derivatives","BTCF0:USTF0",1760015519591,0.61472378,123370.0,123360.0,1.26991953]
["bitfinex-derivatives","BTCF0:USTF0",1760015519893,0.7882945,123370.0,123360.0,0.89546097]
["bitfinex-derivatives","BTCF0:USTF0",1760015520090,0.97552378,123370.0,123360.0,0.34517025]
["bitfinex-derivatives","BTCF0:USTF0",1760015520292,0.97559268,123370.0,123360.0,1.08269025]
["bitfinex-derivatives","BTCF0:USTF0",1760015520793,0.99923268,123370.0,123360.0,0.34517025]
["bitfinex-derivatives","BTCF0:USTF0",1760015521093,0.99923268,123370.0,123360.0,0.32068025]
["bitfinex-derivatives","BTCF0:USTF0",1760015521294,0.99923268,123370.0,123360.0,0.87097097]
["bitfinex-derivatives","BTCF0:USTF0",1760015521493,1.00023268,123370.0,123360.0,0.13145097]
["bitfinex-derivatives","BTCF0:USTF0",1760015521695,1.00023268,123370.0,123360.0,0.86897097]
["bitfinex-derivatives","BTCF0:USTF0",1760015521889,1.18746196,123370.0,123360.0,0.13145097]
["bitfinex-derivatives","BTCF0:USTF0",1760015522187,1.58746196,123370.0,123360.0,0.82947097]
["bitfinex-derivatives","BTCF0:USTF0",1760015522392,1.58746196,123370.0,123360.0,0.06693508]
["bitfinex-derivatives","BTCF0:USTF0",1760015523192,2.32498196,123370.0,123360.0,0.06693508]
["bitfinex-derivatives","BTCF0:USTF0",1760015523391,1.58746196,123370.0,123360.0,0.06493508]
["bitfinex-derivatives","BTCF0:USTF0",1760015523594,0.1411411,123360.0,123350.0,0.858057]
["bitfinex-derivatives","BTCF0:USTF0",1760015523792,1.18639966,123360.0,123350.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1760015523991,1.18639966,123360.0,123350.0,0.77702]
["bitfinex-derivatives","BTCF0:USTF0",1760015525893,1.18639966,123360.0,123350.0,0.80223423]
["bitfinex-derivatives","BTCF0:USTF0",1760015526292,1.18639966,123360.0,123350.0,0.80323423]
["bitfinex-derivatives","BTCF0:USTF0",1760015526493,1.18639966,123360.0,123350.0,0.06571423]
["bitfinex-derivatives","BTCF0:USTF0",1760015526694,1.18639966,123360.0,123350.0,0.71949423]
["bitfinex-derivatives","BTCF0:USTF0",1760015526893,1.18639966,123360.0,123350.0,0.02621423]
["bitfinex-derivatives","BTCF0:USTF0",1760015527095,1.18639966,123360.0,123350.0,0.06571423]
["bitfinex-derivatives","BTCF0:USTF0",1760015527800,1.18639966,123360.0,123350.0,0.10447447]
["bitfinex-derivatives","BTCF0:USTF0",1760015528092,1.77362894,123360.0,123350.0,0.06497447]
["bitfinex-derivatives","BTCF0:USTF0",1760015528299,1.77362894,123360.0,123350.0,0.00093954]
["bitfinex-derivatives","BTCF0:USTF0",1760015528800,2.51118894,123360.0,123350.0,0.00093954]
["bitfinex-derivatives","BTCF0:USTF0",1760015529397,1.77362894,123360.0,123350.0,0.00093954]
["bitfinex-derivatives","BTCF0:USTF0",1760015529899,2.51118894,123360.0,123350.0,0.00093954]
["bitfinex-derivatives","BTCF0:USTF0",1760015530600,2.51118894,123360.0,123310.0,0.73149805]
["bitfinex-derivatives","BTCF0:USTF0",1760015530601,0.1411674,123320.0,123310.0,0.73149805]
["bitfinex-derivatives","BTCF0:USTF0",1760015530902,0.83569855,123320.0,123310.0,0.6105662]
["bitfinex-derivatives","BTCF0:USTF0",1760015531496,0.83569855,123320.0,123310.0,0.10490878]
["bitfinex-derivatives","BTCF0:USTF0",1760015531896,1.19649855,123320.0,123310.0,0.10490878]
["bitfinex-derivatives","BTCF0:USTF0",1760015532199,0.82203999,123320.0,123310.0,0.72950318]
["bitfinex-derivatives","BTCF0:USTF0",1760015532408,0.79839999,123320.0,123310.0,1.46710318]
["bitfinex-derivatives","BTCF0:USTF0",1760015532601,7.259e-05,123320.0,123310.0,0.72950318]
["bitfinex-derivatives","BTCF0:USTF0",1760015532902,0.27007259,123320.0,123310.0,1.82806318]
["bitfinex-derivatives","BTCF0:USTF0",1760015533202,0.27007259,123320.0,123310.0,1.89358226]
["bitfinex-derivatives","BTCF0:USTF0",1760015533403,0.38759999,123320.0,123310.0,0.60779298]
["bitfinex-derivatives","BTCF0:USTF0",1760015533602,0.38759999,123320.0,123310.0,0.79502226]
["bitfinex-derivatives","BTCF0:USTF0",1760015533792,0.38759999,123320.0,123310.0,1.34559298]
["bitfinex-derivatives","BTCF0:USTF0",1760015533997,0.38759999,123320.0,123310.0,1.13282226]
["bitfinex-derivatives","BTCF0:USTF0",1760015534202,0.57482927,123320.0,123310.0,1.13282226]
["bitfinex-derivatives","BTCF0:USTF0",1760015534402,0.57482927,123320.0,123310.0,1.27763958]
["bitfinex-derivatives","BTCF0:USTF0",1760015534903,0.57482927,123320.0,123310.0,0.53979958]
["bitfinex-derivatives","BTCF0:USTF0",1760015535202,0.57482927,123320.0,123310.0,1.27759958]
["bitfinex-derivatives","BTCF0:USTF0",1760015535598,0.57482927,123320.0,123310.0,0.54179958]
["bitfinex-derivatives","BTCF0:USTF0",1760015536104,0.57482927,123320.0,123310.0,1.27955958]
["bitfinex-derivatives","BTCF0:USTF0",1760015536994,0.57482927,123320.0,123310.0,0.54179958]
["bitfinex-derivatives","BTCF0:USTF0",1760015537202,0.57482927,123320.0,123310.0,1.27747958]
["bitfinex-derivatives","BTCF0:USTF0",1760015537402,0.38759999,123320.0,123310.0,1.27947958]
["bitfinex-derivatives","BTCF0:USTF0",1760015537704,0.25007259,123320.0,123310.0,0.54179958]
["bitfinex-derivatives","BTCF0:USTF0",1760015537999,0.33112999,123320.0,123310.0,1.64031958]
["bitfinex-derivatives","BTCF0:USTF0",1760015538402,0.33112999,123320.0,123310.0,0.54179958]
["bitfinex-derivatives","BTCF0:USTF0",1760015538601,0.33112999,123320.0,123310.0,1.27951958]
["bitfinex-derivatives","BTCF0:USTF0",1760015538799,0.33112999,123320.0,123310.0,1.64031958]
["bitfinex-derivatives","BTCF0:USTF0",1760015539003,0.08112999,123320.0,123310.0,1.64031958]
["bitfinex-derivatives","BTCF0:USTF0",1760015539500,0.11759999,123320.0,123310.0,0.7153703]
["bitfinex-derivatives","BTCF0:USTF0",1760015539694,0.38759999,123320.0,123310.0,0.46073568]
["bitfinex-derivatives","BTCF0:USTF0",1760015539900,1.14649855,123320.0,123310.0,0.9895164]
["bitfinex-derivatives","BTCF0:USTF0",1760015540106,0.77203999,123320.0,123310.0,0.84473908]
["bitfinex-derivatives","BTCF0:USTF0",1760015540303,0.41123999,123320.0,123310.0,0.10701908]
["bitfinex-derivatives","BTCF0:USTF0",1760015540504,0.41123999,123320.0,123310.0,0.84473908]
["bitfinex-derivatives","BTCF0:USTF0",1760015540704,0.77203999,123320.0,123310.0,0.84473908]
["bitfinex-derivatives","BTCF0:USTF0",1760015540904,0.77203999,123320.0,123310.0,0.10701908]
["bitfinex-derivatives","BTCF0:USTF0",1760015541100,0.77203999,123320.0,123310.0,0.84473908]
["bitfinex-derivatives","BTCF0:USTF0",1760015541497,1.02204609,123320.0,123310.0,0.10701908]
["bitfinex-derivatives","BTCF0:USTF0",1760015541702,1.27205219,123320.0,123310.0,0.06751908]
["bitfinex-derivatives","BTCF0:USTF0",1760015541900,1.02204609,123320.0,123310.0,0.06751908]
["bitfinex-derivatives","BTCF0:USTF0",1760015542806,1.27205219,123320.0,123310.0,0.06751908]
["bitfinex-derivatives","BTCF0:USTF0",1760015543001,1.02204609,123320.0,123310.0,0.06751908]
["bitfinex-derivatives","BTCF0:USTF0",1760015543403,1.67205219,123320.0,123310.0,0.06751908]
["bitfinex-derivatives","BTCF0:USTF0",1760015543906,2.40981219,123320.0,123310.0,0.06751908]
["bitfinex-derivatives","BTCF0:USTF0",1760015544208,1.67205219,123320.0,123310.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760015544398,0.1390271,123290.0,123280.0,0.14477732]
["bitfinex-derivatives","BTCF0:USTF0",1760015544704,1.0298332,123290.0,123280.0,0.20911247]
["bitfinex-derivatives","BTCF0:USTF0",1760015544906,1.0298332,123290.0,123280.0,0.06433515]
["bitfinex-derivatives","BTCF0:USTF0",1760015545104,0.1390337,123280.0,123270.0,0.06368689]
["bitfinex-derivatives","BTCF0:USTF0",1760015545318,0.1166156,123300.0,123290.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1760015545606,0.7274076,123320.0,123310.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1760015545804,1.0274076,123320.0,123310.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1760015546003,0.0810574,123320.0,123310.0,0.79294]
["bitfinex-derivatives","BTCF0:USTF0",1760015546199,0.31111586,123320.0,123310.0,0.79294]
["bitfinex-derivatives","BTCF0:USTF0",1760015546400,0.31111586,123320.0,123310.0,1.53278]
["bitfinex-derivatives","BTCF0:USTF0",1760015546602,0.31111586,123320.0,123310.0,0.79294]
["bitfinex-derivatives","BTCF0:USTF0",1760015546801,0.31111586,123320.0,123310.0,1.53282]
["bitfinex-derivatives","BTCF0:USTF0",1760015547206,0.31111586,123320.0,123310.0,1.59771008]
["bitfinex-derivatives","BTCF0:USTF0",1760015547407,0.08111586,123320.0,123310.0,1.59771008]
["bitfinex-derivatives","BTCF0:USTF0",1760015547603,0.08111586,123320.0,123310.0,0.85783008]
["bitfinex-derivatives","BTCF0:USTF0",1760015547806,0.08111586,123320.0,123310.0,1.59763008]
["bitfinex-derivatives","BTCF0:USTF0",1760015549213,0.08111586,123320.0,123310.0,1.34762398]
["bitfinex-derivatives","BTCF0:USTF0",1760015549512,0.08111586,123320.0,123310.0,1.59763008]
["bitfinex-derivatives","BTCF0:USTF0",1760015549913,0.08111586,123320.0,123310.0,1.59747008]
["bitfinex-derivatives","BTCF0:USTF0",1760015550106,5.846e-05,123320.0,123310.0,0.60782398]
["bitfinex-derivatives","BTCF0:USTF0",1760015550412,0.08111586,123320.0,123310.0,1.34742398]
["bitfinex-derivatives","BTCF0:USTF0",1760015551413,0.08111586,123320.0,123310.0,0.60782398]
["bitfinex-derivatives","BTCF0:USTF0",1760015551713,5.846e-05,123320.0,123310.0,1.34730398]
["bitfinex-derivatives","BTCF0:USTF0",1760015551917,0.08111586,123320.0,123310.0,1.34730398]
["bitfinex-derivatives","BTCF0:USTF0",1760015552115,0.11665586,123320.0,123310.0,0.60782398]
["bitfinex-derivatives","BTCF0:USTF0",1760015552414,0.11665586,123320.0,123310.0,1.34726398]
["bitfinex-derivatives","BTCF0:USTF0",1760015553313,5.846e-05,123320.0,123310.0,1.34718398]
["bitfinex-derivatives","BTCF0:USTF0",1760015553512,0.08111586,123320.0,123310.0,0.60782398]
["bitfinex-derivatives","BTCF0:USTF0",1760015553709,0.08111586,123320.0,123310.0,1.34718398]
["bitfinex-derivatives","BTCF0:USTF0",1760015554515,5.846e-05,123320.0,123310.0,1.34718398]
["bitfinex-derivatives","BTCF0:USTF0",1760015554712,0.081038,123350.0,123340.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760015554913,0.116578,123350.0,123340.0,0.8227514]
["bitfinex-derivatives","BTCF0:USTF0",1760015555110,0.116578,123350.0,123340.0,0.1429114]
["bitfinex-derivatives","BTCF0:USTF0",1760015555311,0.116578,123350.0,123340.0,0.16764311]
["bitfinex-derivatives","BTCF0:USTF0",1760015555513,0.406578,123350.0,123340.0,0.16764311]
["bitfinex-derivatives","BTCF0:USTF0",1760015555710,0.40668222,123350.0,123340.0,0.90708311]
["bitfinex-derivatives","BTCF0:USTF0",1760015556022,0.40668222,123350.0,123340.0,0.16764311]
["bitfinex-derivatives","BTCF0:USTF0",1760015556023,0.29010422,123350.0,123340.0,0.16764311]
["bitfinex-derivatives","BTCF0:USTF0",1760015556320,0.43768182,123350.0,123340.0,0.90704311]
["bitfinex-derivatives","BTCF0:USTF0",1760015556812,0.08214182,123350.0,123340.0,0.16764311]
["bitfinex-derivatives","BTCF0:USTF0",1760015557017,0.08314182,123350.0,123340.0,1.26784311]
["bitfinex-derivatives","BTCF0:USTF0",1760015557213,0.08314182,123350.0,123340.0,1.26788311]
["bitfinex-derivatives","BTCF0:USTF0",1760015559612,0.00210422,123350.0,123340.0,0.52844311]
["bitfinex-derivatives","BTCF0:USTF0",1760015559812,0.00210422,123350.0,123340.0,0.7902894]
["bitfinex-derivatives","BTCF0:USTF0",1760015560017,0.00210422,123350.0,123340.0,1.1902894]
["bitfinex-derivatives","BTCF0:USTF0",1760015560211,0.00210422,123350.0,123340.0,1.9294494]
["bitfinex-derivatives","BTCF0:USTF0",1760015560715,0.00210422,123350.0,123340.0,3.2144094]
["bitfinex-derivatives","BTCF0:USTF0",1760015560919,0.00210422,123350.0,123340.0,3.9539294]
["bitfinex-derivatives","BTCF0:USTF0",1760015561214,0.00210422,123350.0,123340.0,3.9538894]
["bitfinex-derivatives","BTCF0:USTF0",1760015561610,0.00210422,123350.0,123340.0,1.1902894]
["bitfinex-derivatives","BTCF0:USTF0",1760015561821,0.00210422,123350.0,123340.0,1.9297294]
["bitfinex-derivatives","BTCF0:USTF0",1760015562112,0.11868182,123350.0,123340.0,0.08660171]
["bitfinex-derivatives","BTCF0:USTF0",1760015562416,0.78868182,123350.0,123340.0,0.08660171]
["bitfinex-derivatives","BTCF0:USTF0",1760015562714,0.78868182,123350.0,123320.0,0.60972402]
["bitfinex-derivatives","BTCF0:USTF0",1760015562715,0.1165908,123330.0,123320.0,0.5037265]
["bitfinex-derivatives","BTCF0:USTF0",1760015562915,0.1165908,123330.0,123320.0,1.2435665]
["bitfinex-derivatives","BTCF0:USTF0",1760015563115,0.3565908,123330.0,123320.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1760015563316,0.1165908,123330.0,123320.0,1.16251]
["bitfinex-derivatives","BTCF0:USTF0",1760015563616,0.3665908,123330.0,123320.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1760015563813,0.3790008,123330.0,123320.0,0.80167]
["bitfinex-derivatives","BTCF0:USTF0",1760015564118,0.3790008,123330.0,123320.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1760015564616,0.3790008,123330.0,123320.0,0.08709332]
["bitfinex-derivatives","BTCF0:USTF0",1760015564812,0.3565908,123330.0,123320.0,0.16815072]
["bitfinex-derivatives","BTCF0:USTF0",1760015565007,0.3565908,123330.0,123320.0,0.90787072]
["bitfinex-derivatives","BTCF0:USTF0",1760015565213,0.3565908,123330.0,123320.0,0.82681332]
["bitfinex-derivatives","BTCF0:USTF0",1760015565414,0.3565908,123330.0,123320.0,0.90787072]
["bitfinex-derivatives","BTCF0:USTF0",1760015565614,0.3565908,123330.0,123320.0,0.82681332]
["bitfinex-derivatives","BTCF0:USTF0",1760015565814,0.3575908,123330.0,123320.0,0.82681332]
["bitfinex-derivatives","BTCF0:USTF0",1760015566119,0.3585908,123330.0,123320.0,0.82681332]
["bitfinex-derivatives","BTCF0:USTF0",1760015566417,0.0830508,123330.0,123320.0,0.16815072]
["bitfinex-derivatives","BTCF0:USTF0",1760015566615,0.0830508,123330.0,123320.0,0.90775072]
["bitfinex-derivatives","BTCF0:USTF0",1760015566812,0.0830508,123330.0,123320.0,0.16815072]
["bitfinex-derivatives","BTCF0:USTF0",1760015567217,0.1181208,123330.0,123320.0,0.16815072]
["bitfinex-derivatives","BTCF0:USTF0",1760015567418,0.3581208,123330.0,123320.0,0.90771072]
["bitfinex-derivatives","BTCF0:USTF0",1760015567617,0.1181208,123330.0,123320.0,0.90771072]
["bitfinex-derivatives","BTCF0:USTF0",1760015568121,0.002,123330.0,123320.0,0.42999701]
["bitfinex-derivatives","BTCF0:USTF0",1760015568322,0.002,123330.0,123320.0,1.93027701]
["bitfinex-derivatives","BTCF0:USTF0",1760015568323,0.001,123330.0,123320.0,1.93027701]
["bitfinex-derivatives","BTCF0:USTF0",1760015568521,0.0820508,123330.0,123320.0,1.93027701]
["bitfinex-derivatives","BTCF0:USTF0",1760015568816,0.4061208,123330.0,123320.0,1.26859072]
["bitfinex-derivatives","BTCF0:USTF0",1760015569021,0.1161208,123330.0,123320.0,1.26859072]
["bitfinex-derivatives","BTCF0:USTF0",1760015569521,0.3561208,123330.0,123320.0,1.26867072]
["bitfinex-derivatives","BTCF0:USTF0",1760015569821,0.1161208,123330.0,123320.0,0.44789332]
["bitfinex-derivatives","BTCF0:USTF0",1760015570017,0.4375508,123330.0,123320.0,0.06400332]
["bitfinex-derivatives","BTCF0:USTF0",1760015570422,0.4375508,123330.0,123320.0,0.80364332]
["bitfinex-derivatives","BTCF0:USTF0",1760015570715,0.4632755,123340.0,123320.0,0.80364332]
["bitfinex-derivatives","BTCF0:USTF0",1760015570716,0.1161162,123340.0,123330.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1760015570923,0.0810462,123340.0,123330.0,0.31847629]
["bitfinex-derivatives","BTCF0:USTF0",1760015571223,0.4061162,123340.0,123330.0,0.4984808]
["bitfinex-derivatives","BTCF0:USTF0",1760015571419,0.4061162,123340.0,123330.0,1.2383208]
["bitfinex-derivatives","BTCF0:USTF0",1760015571620,0.1161162,123340.0,123330.0,1.2383208]
["bitfinex-derivatives","BTCF0:USTF0",1760015571820,0.3661162,123340.0,123330.0,1.2383208]
["bitfinex-derivatives","BTCF0:USTF0",1760015572320,0.1171162,123340.0,123330.0,1.2383208]
["bitfinex-derivatives","BTCF0:USTF0",1760015572718,0.1181162,123340.0,123330.0,1.2383208]
["bitfinex-derivatives","BTCF0:USTF0",1760015573421,0.1181162,123340.0,123330.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1760015573422,0.3681162,123340.0,123330.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1760015573625,0.7289162,123340.0,123330.0,0.79627]
["bitfinex-derivatives","BTCF0:USTF0",1760015573918,0.7289162,123340.0,123330.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1760015574118,0.7505862,123340.0,123330.0,0.79647]
["bitfinex-derivatives","BTCF0:USTF0",1760015574418,0.7505862,123340.0,123330.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1760015574623,0.7505862,123340.0,123330.0,0.77487]
["bitfinex-derivatives","BTCF0:USTF0",1760015575025,0.7505862,123340.0,123330.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1760015575332,0.1161274,123320.0,123310.0,0.48577008]
["bitfinex-derivatives","BTCF0:USTF0",1760015575531,0.4161274,123320.0,123310.0,1.22557008]
["bitfinex-derivatives","BTCF0:USTF0",1760015575825,0.4161274,123320.0,123310.0,1.25022653]
["bitfinex-derivatives","BTCF0:USTF0",1760015576030,0.4377974,123320.0,123310.0,1.25022653]
["bitfinex-derivatives","BTCF0:USTF0",1760015576321,0.4377974,123320.0,123310.0,0.51042653]
["bitfinex-derivatives","BTCF0:USTF0",1760015576527,0.4377974,123320.0,123310.0,1.25022653]
["bitfinex-derivatives","BTCF0:USTF0",1760015576924,0.4377974,123320.0,123310.0,1.33125043]
["bitfinex-derivatives","BTCF0:USTF0",1760015577425,0.4161274,123320.0,123310.0,1.33125043]
["bitfinex-derivatives","BTCF0:USTF0",1760015577621,0.4161274,123320.0,123310.0,0.14962653]
["bitfinex-derivatives","BTCF0:USTF0",1760015577827,0.4161274,123320.0,123310.0,0.88938653]
["bitfinex-derivatives","BTCF0:USTF0",1760015578125,0.4171274,123320.0,123310.0,0.97045043]
["bitfinex-derivatives","BTCF0:USTF0",1760015578320,0.4171274,123320.0,123310.0,0.14962653]
["bitfinex-derivatives","BTCF0:USTF0",1760015578526,0.4387974,123320.0,123310.0,0.14962653]
["bitfinex-derivatives","BTCF0:USTF0",1760015578722,0.4397974,123320.0,123310.0,0.14962653]
["bitfinex-derivatives","BTCF0:USTF0",1760015578919,0.4397974,123320.0,123310.0,0.88922653]
["bitfinex-derivatives","BTCF0:USTF0",1760015579928,0.3830574,123320.0,123310.0,0.85333672]
["bitfinex-derivatives","BTCF0:USTF0",1760015580118,0.0830574,123320.0,123310.0,1.59285672]
["bitfinex-derivatives","BTCF0:USTF0",1760015580627,0.0830574,123320.0,123310.0,0.59149043]
["bitfinex-derivatives","BTCF0:USTF0",1760015580824,0.002,123320.0,123310.0,1.25333672]
["bitfinex-derivatives","BTCF0:USTF0",1760015581025,0.0830574,123320.0,123310.0,1.99297672]
["bitfinex-derivatives","BTCF0:USTF0",1760015581525,0.002,123320.0,123310.0,1.25333672]
["bitfinex-derivatives","BTCF0:USTF0",1760015581732,0.002,123320.0,123310.0,1.99293672]
["bitfinex-derivatives","BTCF0:USTF0",1760015582028,0.001,123320.0,123310.0,2.13771404]
["bitfinex-derivatives","BTCF0:USTF0",1760015582526,0.0810446,123340.0,123330.0,0.1036008]
["bitfinex-derivatives","BTCF0:USTF0",1760015582723,0.0810446,123340.0,123330.0,0.1405908]
["bitfinex-derivatives","BTCF0:USTF0",1760015582923,0.1161146,123340.0,123330.0,0.8803108]
["bitfinex-derivatives","BTCF0:USTF0",1760015583330,0.3961146,123340.0,123330.0,0.79926]
["bitfinex-derivatives","BTCF0:USTF0",1760015583525,0.1161146,123340.0,123330.0,0.79922]
["bitfinex-derivatives","BTCF0:USTF0",1760015583832,0.1161146,123340.0,123330.0,0.8802708]
["bitfinex-derivatives","BTCF0:USTF0",1760015584024,0.0810446,123340.0,123330.0,0.1405908]
["bitfinex-derivatives","BTCF0:USTF0",1760015584425,0.0810446,123340.0,123330.0,0.8801908]
["bitfinex-derivatives","BTCF0:USTF0",1760015584625,0.1161146,123340.0,123330.0,0.8801508]
["bitfinex-derivatives","BTCF0:USTF0",1760015585126,0.4171146,123340.0,123330.0,0.7991]
["bitfinex-derivatives","BTCF0:USTF0",1760015585322,0.3671146,123340.0,123330.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1760015585528,0.3981146,123340.0,123330.0,0.79902]
["bitfinex-derivatives","BTCF0:USTF0",1760015585728,0.4197846,123340.0,123330.0,0.79902]
["bitfinex-derivatives","BTCF0:USTF0",1760015585932,0.8187846,123340.0,123330.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1760015586131,0.8177846,123340.0,123330.0,0.77647]
["bitfinex-derivatives","BTCF0:USTF0",1760015586332,0.8177846,123340.0,123330.0,0.77643]
["bitfinex-derivatives","BTCF0:USTF0",1760015586834,0.8197846,123340.0,123330.0,0.77643]
["bitfinex-derivatives","BTCF0:USTF0",1760015587230,0.8197846,123340.0,123330.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1760015587436,0.8197846,123340.0,123330.0,0.77675]
["bitfinex-derivatives","BTCF0:USTF0",1760015588833,1.1805846,123340.0,123330.0,0.77663]
["bitfinex-derivatives","BTCF0:USTF0",1760015589031,0.8197846,123340.0,123330.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1760015589227,0.8197846,123340.0,123330.0,0.77663]
["bitfinex-derivatives","BTCF0:USTF0",1760015589438,0.1181146,123340.0,123330.0,0.1405908]
["bitfinex-derivatives","BTCF0:USTF0",1760015589634,0.1181146,123340.0,123330.0,0.8801908]
["bitfinex-derivatives","BTCF0:USTF0",1760015589832,0.3781146,123340.0,123330.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1760015590028,0.3581146,123340.0,123330.0,1.04914463]
["bitfinex-derivatives","BTCF0:USTF0",1760015590440,0.3581146,123340.0,123330.0,0.30942463]
["bitfinex-derivatives","BTCF0:USTF0",1760015590640,0.3581146,123340.0,123330.0,1.04910463]
["bitfinex-derivatives","BTCF0:USTF0",1760015590840,0.3581146,123340.0,123330.0,0.79922]
["bitfinex-derivatives","BTCF0:USTF0",1760015591138,0.3797846,123340.0,123330.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1760015591342,0.1377908,123330.0,123320.0,0.32924]
["bitfinex-derivatives","BTCF0:USTF0",1760015591540,1.02847543,123330.0,123320.0,0.32924]
["bitfinex-derivatives","BTCF0:USTF0",1760015591840,1.02847543,123330.0,123320.0,1.06884]
["bitfinex-derivatives","BTCF0:USTF0",1760015591841,0.7785908,123330.0,123320.0,1.06884]
["bitfinex-derivatives","BTCF0:USTF0",1760015592241,1.02847543,123330.0,123320.0,1.06884]
["bitfinex-derivatives","BTCF0:USTF0",1760015592442,1.02847543,123330.0,123320.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1760015592636,1.03047543,123330.0,123320.0,0.79938]
["bitfinex-derivatives","BTCF0:USTF0",1760015592836,1.03047543,123330.0,123320.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1760015593040,0.1377974,123320.0,123310.0,0.14962653]
["bitfinex-derivatives","BTCF0:USTF0",1760015593240,0.67768203,123320.0,123310.0,0.88942653]
["bitfinex-derivatives","BTCF0:USTF0",1760015593735,0.4277974,123320.0,123310.0,0.88942653]
["bitfinex-derivatives","BTCF0:USTF0",1760015594341,0.4287974,123320.0,123310.0,0.88942653]
["bitfinex-derivatives","BTCF0:USTF0",1760015594644,0.4287974,123320.0,123310.0,0.14962653]
["bitfinex-derivatives","BTCF0:USTF0",1760015594944,0.4297974,123320.0,123310.0,0.88930653]
["bitfinex-derivatives","BTCF0:USTF0",1760015595341,0.4081274,123320.0,123310.0,0.23015043]
["bitfinex-derivatives","BTCF0:USTF0",1760015595546,0.4081274,123320.0,123310.0,1.21967506]
["bitfinex-derivatives","BTCF0:USTF0",1760015595739,0.4081274,123320.0,123310.0,0.88872653]
["bitfinex-derivatives","BTCF0:USTF0",1760015596745,0.4071274,123320.0,123310.0,0.96979043]
["bitfinex-derivatives","BTCF0:USTF0",1760015597143,0.4071274,123320.0,123310.0,1.58035506]
["bitfinex-derivatives","BTCF0:USTF0",1760015597644,0.4081274,123320.0,123310.0,1.58035506]
["bitfinex-derivatives","BTCF0:USTF0",1760015598139,0.4071274,123320.0,123310.0,1.58035506]
["bitfinex-derivatives","BTCF0:USTF0",1760015598646,0.4071274,123320.0,123310.0,1.21955506]
["bitfinex-derivatives","BTCF0:USTF0",1760015599047,0.4061274,123320.0,123310.0,1.21955506]
["bitfinex-derivatives","BTCF0:USTF0",1760015599246,0.3710574,123320.0,123310.0,0.84083506]
["bitfinex-derivatives","BTCF0:USTF0",1760015599647,0.3710574,123320.0,123310.0,1.58019506]
["bitfinex-derivatives","BTCF0:USTF0",1760015600545,0.3710574,123320.0,123310.0,0.84083506]
["bitfinex-derivatives","BTCF0:USTF0",1760015600751,0.4061274,123320.0,123310.0,0.48003506]
["bitfinex-derivatives","BTCF0:USTF0",1760015601049,0.4061274,123320.0,123310.0,0.84083506]
["bitfinex-derivatives","BTCF0:USTF0",1760015601243,0.4061274,123320.0,123310.0,1.58003506]
["bitfinex-derivatives","BTCF0:USTF0",1760015601439,0.4061274,123320.0,123310.0,1.33015043]
["bitfinex-derivatives","BTCF0:USTF0",1760015601641,0.4061274,123320.0,123310.0,0.48003506]
["bitfinex-derivatives","BTCF0:USTF0",1760015601844,0.4061274,123320.0,123310.0,1.57999506]
["bitfinex-derivatives","BTCF0:USTF0",1760015602147,0.4061274,123320.0,123310.0,1.51757836]
["bitfinex-derivatives","BTCF0:USTF0",1760015602750,0.4061274,123320.0,123310.0,0.77841836]
["bitfinex-derivatives","BTCF0:USTF0",1760015602950,0.4061274,123320.0,123310.0,1.51749836]
["bitfinex-derivatives","BTCF0:USTF0",1760015603851,0.3710574,123320.0,123310.0,0.59095043]
["bitfinex-derivatives","BTCF0:USTF0",1760015604047,0.0810545,123330.0,123320.0,0.1380574]
["bitfinex-derivatives","BTCF0:USTF0",1760015604244,0.3861245,123330.0,123320.0,1.25199326]
["bitfinex-derivatives","BTCF0:USTF0",1760015604653,0.3861245,123330.0,123320.0,0.8770574]
["bitfinex-derivatives","BTCF0:USTF0",1760015604952,0.3861245,123330.0,123320.0,1.25199326]
["bitfinex-derivatives","BTCF0:USTF0",1760015605148,0.3861245,123330.0,123320.0,0.1380574]
["bitfinex-derivatives","BTCF0:USTF0",1760015605448,0.3871245,123330.0,123320.0,1.25203326]
["bitfinex-derivatives","BTCF0:USTF0",1760015605843,0.3881245,123330.0,123320.0,1.25203326]
["bitfinex-derivatives","BTCF0:USTF0",1760015606046,0.002,123330.0,123320.0,1.46126119]
["bitfinex-derivatives","BTCF0:USTF0",1760015606246,0.002,123330.0,123320.0,2.20030119]
["bitfinex-derivatives","BTCF0:USTF0",1760015606453,0.002,123330.0,123320.0,2.01287326]
["bitfinex-derivatives","BTCF0:USTF0",1760015606647,0.0810446,123340.0,123330.0,0.1380508]
["bitfinex-derivatives","BTCF0:USTF0",1760015606951,0.0810446,123340.0,123330.0,0.68631873]
["bitfinex-derivatives","BTCF0:USTF0",1760015607150,0.0810446,123340.0,123330.0,0.4988508]
["bitfinex-derivatives","BTCF0:USTF0",1760015607342,0.0810446,123340.0,123330.0,1.42539873]
["bitfinex-derivatives","BTCF0:USTF0",1760015607546,0.11621732,123350.0,123340.0,0.1380442]
["bitfinex-derivatives","BTCF0:USTF0",1760015607753,0.39621732,123350.0,123340.0,0.51298006]
["bitfinex-derivatives","BTCF0:USTF0",1760015607946,0.39621732,123350.0,123340.0,1.25198006]
["bitfinex-derivatives","BTCF0:USTF0",1760015608750,0.31517422,123350.0,123340.0,1.25198006]
["bitfinex-derivatives","BTCF0:USTF0",1760015608949,0.39621182,123350.0,123340.0,1.25198006]
["bitfinex-derivatives","BTCF0:USTF0",1760015609251,0.39621182,123350.0,123340.0,1.25194006]
["bitfinex-derivatives","BTCF0:USTF0",1760015609752,0.39721182,123350.0,123340.0,1.25194006]
["bitfinex-derivatives","BTCF0:USTF0",1760015609947,0.39821182,123350.0,123340.0,1.25194006]
["bitfinex-derivatives","BTCF0:USTF0",1760015612150,0.39821182,123350.0,123340.0,0.51298006]
["bitfinex-derivatives","BTCF0:USTF0",1760015612350,0.39821182,123350.0,123340.0,1.25162006]
["bitfinex-derivatives","BTCF0:USTF0",1760015612552,0.39821182,123350.0,123340.0,0.1380442]
["bitfinex-derivatives","BTCF0:USTF0",1760015612754,0.39821182,123350.0,123340.0,1.25158006]
["bitfinex-derivatives","BTCF0:USTF0",1760015613350,0.39821182,123350.0,123340.0,1.06407213]
["bitfinex-derivatives","BTCF0:USTF0",1760015613549,0.39821182,123350.0,123340.0,0.8766042]
["bitfinex-derivatives","BTCF0:USTF0",1760015613752,0.39821182,123350.0,123340.0,1.06407213]
["bitfinex-derivatives","BTCF0:USTF0",1760015613957,0.39821182,123350.0,123340.0,1.06403213]
["bitfinex-derivatives","BTCF0:USTF0",1760015614153,0.39821182,123350.0,123340.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1760015614352,0.1382942,123340.0,123330.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1760015614559,0.1383008,123330.0,123320.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1760015614754,0.97656873,123330.0,123320.0,0.77344]
["bitfinex-derivatives","BTCF0:USTF0",1760015614954,0.97656873,123330.0,123320.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1760015615154,0.97656873,123330.0,123320.0,0.77344]
["bitfinex-derivatives","BTCF0:USTF0",1760015615955,0.97656873,123330.0,123320.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1760015616353,0.97756873,123330.0,123320.0,0.77332]
["bitfinex-derivatives","BTCF0:USTF0",1760015616861,0.1383073,123320.0,123310.0,0.58860033]
["bitfinex-derivatives","BTCF0:USTF0",1760015617063,0.60577523,123320.0,123310.0,1.15390826]
["bitfinex-derivatives","BTCF0:USTF0",1760015618051,0.60577523,123320.0,123310.0,1.29868558]
["bitfinex-derivatives","BTCF0:USTF0",1760015618252,0.3961273,123320.0,123310.0,1.11121765]
["bitfinex-derivatives","BTCF0:USTF0",1760015618450,0.3971273,123320.0,123310.0,1.29868558]
["bitfinex-derivatives","BTCF0:USTF0",1760015618662,0.3971273,123320.0,123310.0,1.29860558]
["bitfinex-derivatives","BTCF0:USTF0",1760015618964,0.60777523,123320.0,123310.0,0.86270653]
["bitfinex-derivatives","BTCF0:USTF0",1760015619354,0.60777523,123320.0,123310.0,1.05017446]
["bitfinex-derivatives","BTCF0:USTF0",1760015620958,0.1383139,123310.0,123290.0,0.14477732]
["bitfinex-derivatives","BTCF0:USTF0",1760015621259,1.23485636,123300.0,123290.0,0.02130364]
["bitfinex-derivatives","BTCF0:USTF0",1760015621557,0.1161537,123280.0,123270.0,0.24446793]
["bitfinex-derivatives","BTCF0:USTF0",1760015621760,0.75337005,123280.0,123270.0,0.83835004]
["bitfinex-derivatives","BTCF0:USTF0",1760015621956,0.73923419,123280.0,123270.0,0.14144048]
["bitfinex-derivatives","BTCF0:USTF0",1760015622355,0.73923419,123280.0,123270.0,0.88188048]
["bitfinex-derivatives","BTCF0:USTF0",1760015622559,0.56590212,123280.0,123270.0,0.88188048]
["bitfinex-derivatives","BTCF0:USTF0",1760015623062,0.37843419,123280.0,123270.0,0.88188048]
["bitfinex-derivatives","BTCF0:USTF0",1760015623257,0.56590212,123280.0,123270.0,0.88188048]
["bitfinex-derivatives","BTCF0:USTF0",1760015623763,0.56590212,123280.0,123270.0,1.06934841]
["bitfinex-derivatives","BTCF0:USTF0",1760015624063,0.37843419,123280.0,123270.0,0.88188048]
["bitfinex-derivatives","BTCF0:USTF0",1760015624262,0.32118419,123280.0,123270.0,0.51568648]
["bitfinex-derivatives","BTCF0:USTF0",1760015624466,0.32118419,123280.0,123270.0,1.25600648]
["bitfinex-derivatives","BTCF0:USTF0",1760015624966,0.35568419,123280.0,123270.0,0.96285068]
["bitfinex-derivatives","BTCF0:USTF0",1760015625169,0.35568419,123280.0,123270.0,0.14144048]
["bitfinex-derivatives","BTCF0:USTF0",1760015625370,0.35568419,123280.0,123270.0,0.88180048]
["bitfinex-derivatives","BTCF0:USTF0",1760015626460,0.24010049,123280.0,123270.0,1.27648648]
["bitfinex-derivatives","BTCF0:USTF0",1760015626667,0.08111,123240.0,123230.0,0.16541842]
["bitfinex-derivatives","BTCF0:USTF0",1760015626865,1.08280548,123240.0,123230.0,0.62038213]
["bitfinex-derivatives","BTCF0:USTF0",1760015627069,0.80280548,123240.0,123230.0,0.88875877]
["bitfinex-derivatives","BTCF0:USTF0",1760015627267,1.08280548,123240.0,123230.0,0.14231877]
["bitfinex-derivatives","BTCF0:USTF0",1760015628261,1.08280548,123240.0,123230.0,0.88871877]
["bitfinex-derivatives","BTCF0:USTF0",1760015628467,1.08280548,123240.0,123230.0,0.14231877]
["bitfinex-derivatives","BTCF0:USTF0",1760015629262,1.08280548,123240.0,123230.0,0.88867877]
["bitfinex-derivatives","BTCF0:USTF0",1760015629459,1.08280548,123240.0,123230.0,0.14231877]
["bitfinex-derivatives","BTCF0:USTF0",1760015629665,1.08280548,123240.0,123230.0,0.88867877]
["bitfinex-derivatives","BTCF0:USTF0",1760015629871,1.08280548,123240.0,123230.0,0.88859877]
["bitfinex-derivatives","BTCF0:USTF0",1760015630468,1.08280548,123240.0,123230.0,0.88855877]
["bitfinex-derivatives","BTCF0:USTF0",1760015630667,1.08280548,123240.0,123230.0,0.14231877]
["bitfinex-derivatives","BTCF0:USTF0",1760015631269,1.08280548,123240.0,123230.0,0.88847877]
["bitfinex-derivatives","BTCF0:USTF0",1760015631873,1.00169548,123240.0,123230.0,0.91659117]
["bitfinex-derivatives","BTCF0:USTF0",1760015632076,1.08280548,123240.0,123230.0,0.91659117]
["bitfinex-derivatives","BTCF0:USTF0",1760015632374,0.4419034,123250.0,123240.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1760015632575,0.3608,123250.0,123240.0,3.2040358]
["bitfinex-derivatives","BTCF0:USTF0",1760015633273,0.4419034,123250.0,123240.0,3.2040358]
["bitfinex-derivatives","BTCF0:USTF0",1760015633474,0.36085888,123250.0,123240.0,3.6040358]
["bitfinex-derivatives","BTCF0:USTF0",1760015633774,0.081091,123270.0,123260.0,0.1396638]
["bitfinex-derivatives","BTCF0:USTF0",1760015634166,0.081091,123270.0,123260.0,0.8859038]
["bitfinex-derivatives","BTCF0:USTF0",1760015634366,0.081091,123270.0,123260.0,0.1396638]
["bitfinex-derivatives","BTCF0:USTF0",1760015634566,0.081091,123270.0,123260.0,0.8859038]
["bitfinex-derivatives","BTCF0:USTF0",1760015635074,0.081091,123270.0,123260.0,0.1396638]
["bitfinex-derivatives","BTCF0:USTF0",1760015635375,0.362091,123270.0,123260.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1760015635667,0.082091,123270.0,123260.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1760015635873,0.082091,123270.0,123260.0,0.80461]
["bitfinex-derivatives","BTCF0:USTF0",1760015636073,0.083091,123270.0,123260.0,0.80461]
["bitfinex-derivatives","BTCF0:USTF0",1760015636374,0.083091,123270.0,123260.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1760015636775,0.223091,123270.0,123260.0,0.80453]
["bitfinex-derivatives","BTCF0:USTF0",1760015636976,0.213091,123270.0,123260.0,0.80449]
["bitfinex-derivatives","BTCF0:USTF0",1760015637175,0.083091,123270.0,123260.0,0.80449]
["bitfinex-derivatives","BTCF0:USTF0",1760015637478,0.343091,123270.0,123260.0,0.80445]
["bitfinex-derivatives","BTCF0:USTF0",1760015637777,0.343091,123270.0,123260.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1760015637972,0.343091,123270.0,123260.0,0.80437]
["bitfinex-derivatives","BTCF0:USTF0",1760015638167,0.083091,123270.0,123260.0,0.80437]
["bitfinex-derivatives","BTCF0:USTF0",1760015638477,0.083091,123270.0,123260.0,0.8854668]
["bitfinex-derivatives","BTCF0:USTF0",1760015639069,0.083091,123270.0,123260.0,1.1785426]
["bitfinex-derivatives","BTCF0:USTF0",1760015641071,0.083091,123270.0,123260.0,0.4328226]
["bitfinex-derivatives","BTCF0:USTF0",1760015641273,0.083091,123270.0,123260.0,2.9103868]
["bitfinex-derivatives","BTCF0:USTF0",1760015641473,0.083091,123270.0,123260.0,3.2035426]
["bitfinex-derivatives","BTCF0:USTF0",1760015642273,0.083091,123270.0,123260.0,2.1647468]
["bitfinex-derivatives","BTCF0:USTF0",1760015642475,0.083091,123270.0,123260.0,3.2031426]
["bitfinex-derivatives","BTCF0:USTF0",1760015642683,0.083091,123270.0,123260.0,2.8187026]
["bitfinex-derivatives","BTCF0:USTF0",1760015642980,0.083091,123270.0,123260.0,3.5639426]
["bitfinex-derivatives","BTCF0:USTF0",1760015643782,0.083091,123270.0,123260.0,3.5638226]
["bitfinex-derivatives","BTCF0:USTF0",1760015644082,0.083091,123270.0,123260.0,2.8187026]
["bitfinex-derivatives","BTCF0:USTF0",1760015644281,0.083091,123270.0,123260.0,3.5638226]
["bitfinex-derivatives","BTCF0:USTF0",1760015644479,0.002,123270.0,123260.0,1.1701668]
["bitfinex-derivatives","BTCF0:USTF0",1760015644678,0.0820902,123270.0,123260.0,4.2334426]
["bitfinex-derivatives","BTCF0:USTF0",1760015644872,0.001,123270.0,123260.0,3.9637426]
["bitfinex-derivatives","BTCF0:USTF0",1760015645077,0.001,123270.0,123260.0,3.2187026]
["bitfinex-derivatives","BTCF0:USTF0",1760015645378,0.001,123270.0,123260.0,1.1936226]
["bitfinex-derivatives","BTCF0:USTF0",1760015645578,0.001,123270.0,123260.0,3.9637426]
["bitfinex-derivatives","BTCF0:USTF0",1760015645784,0.001,123270.0,123260.0,1.1936226]
["bitfinex-derivatives","BTCF0:USTF0",1760015645986,0.001,123270.0,123260.0,3.9637026]
["bitfinex-derivatives","BTCF0:USTF0",1760015646184,0.0810875,123280.0,123270.0,0.0810902]
["bitfinex-derivatives","BTCF0:USTF0",1760015646483,0.0810875,123280.0,123270.0,0.793616]
["bitfinex-derivatives","BTCF0:USTF0",1760015646678,0.0810875,123280.0,123270.0,3.563536]
["bitfinex-derivatives","BTCF0:USTF0",1760015646878,0.0810875,123280.0,123270.0,2.818656]
["bitfinex-derivatives","BTCF0:USTF0",1760015647081,0.0810875,123280.0,123270.0,3.563496]
["bitfinex-derivatives","BTCF0:USTF0",1760015647276,0.0810801,123290.0,123280.0,0.1024733]
["bitfinex-derivatives","BTCF0:USTF0",1760015647482,0.0810801,123290.0,123280.0,1.2452533]
["bitfinex-derivatives","BTCF0:USTF0",1760015647880,0.0810801,123290.0,123280.0,1.5382895]
["bitfinex-derivatives","BTCF0:USTF0",1760015648178,0.0810801,123290.0,123280.0,0.41937]
["bitfinex-derivatives","BTCF0:USTF0",1760015648580,0.0810801,123290.0,123280.0,1.16401]
["bitfinex-derivatives","BTCF0:USTF0",1760015648782,0.0810801,123290.0,123280.0,1.16397]
["bitfinex-derivatives","BTCF0:USTF0",1760015649377,0.0810801,123290.0,123280.0,0.80313]
["bitfinex-derivatives","BTCF0:USTF0",1760015649781,0.0810801,123290.0,123280.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1760015649979,0.0810801,123290.0,123280.0,0.80305]
["bitfinex-derivatives","BTCF0:USTF0",1760015650189,0.0810801,123290.0,123280.0,0.80301]
["bitfinex-derivatives","BTCF0:USTF0",1760015650483,0.0810801,123290.0,123280.0,0.12181561]
["bitfinex-derivatives","BTCF0:USTF0",1760015650684,1.1394459,123290.0,123280.0,0.02592301]
["bitfinex-derivatives","BTCF0:USTF0",1760015650887,0.0854937,123280.0,123270.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760015651079,0.0855002,123270.0,123260.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1760015651278,1.049456,123270.0,123260.0,0.80313]
["bitfinex-derivatives","BTCF0:USTF0",1760015651476,1.049456,123270.0,123260.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1760015651681,1.049456,123270.0,123260.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760015651682,1.449456,123270.0,123260.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760015651887,0.0855068,123260.0,123250.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760015652086,0.7394626,123260.0,123250.0,0.76603]
["bitfinex-derivatives","BTCF0:USTF0",1760015652288,0.7394626,123260.0,123250.0,0.80321]
["bitfinex-derivatives","BTCF0:USTF0",1760015652481,0.7394626,123260.0,123250.0,0.80317]
["bitfinex-derivatives","BTCF0:USTF0",1760015652686,0.7394626,123260.0,123250.0,0.80313]
["bitfinex-derivatives","BTCF0:USTF0",1760015652990,0.7394626,123260.0,123250.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1760015653290,1.1394626,123260.0,123250.0,0.78621]
["bitfinex-derivatives","BTCF0:USTF0",1760015653492,1.1394626,123260.0,123250.0,0.81420469]
["bitfinex-derivatives","BTCF0:USTF0",1760015654394,0.4463068,123260.0,123250.0,0.12374469]
["bitfinex-derivatives","BTCF0:USTF0",1760015654599,0.4463068,123260.0,123250.0,0.94944809]
["bitfinex-derivatives","BTCF0:USTF0",1760015654794,0.0855068,123260.0,123250.0,0.94944809]
["bitfinex-derivatives","BTCF0:USTF0",1760015655394,0.0810968,123260.0,123250.0,0.86834469]
["bitfinex-derivatives","BTCF0:USTF0",1760015655591,0.0810968,123260.0,123250.0,0.48454469]
["bitfinex-derivatives","BTCF0:USTF0",1760015655796,0.0810968,123260.0,123250.0,0.56564809]
["bitfinex-derivatives","BTCF0:USTF0",1760015655998,0.0810968,123260.0,123250.0,1.31028809]
["bitfinex-derivatives","BTCF0:USTF0",1760015656200,0.0810968,123260.0,123250.0,0.12374469]
["bitfinex-derivatives","BTCF0:USTF0",1760015656500,0.0810968,123260.0,123250.0,1.22910469]
["bitfinex-derivatives","BTCF0:USTF0",1760015656700,0.0810968,123260.0,123250.0,0.86830469]
["bitfinex-derivatives","BTCF0:USTF0",1760015656895,0.0810968,123260.0,123250.0,1.22910469]
["bitfinex-derivatives","BTCF0:USTF0",1760015657103,0.0810968,123260.0,123250.0,0.86830469]
["bitfinex-derivatives","BTCF0:USTF0",1760015657294,0.0810968,123260.0,123250.0,1.22910469]
["bitfinex-derivatives","BTCF0:USTF0",1760015657494,0.0810968,123260.0,123250.0,0.86830469]
["bitfinex-derivatives","BTCF0:USTF0",1760015657993,0.0855068,123260.0,123250.0,1.31020809]
["bitfinex-derivatives","BTCF0:USTF0",1760015658197,0.0810968,123260.0,123250.0,0.56564809]
["bitfinex-derivatives","BTCF0:USTF0",1760015658498,0.0810968,123260.0,123250.0,1.31004809]
["bitfinex-derivatives","BTCF0:USTF0",1760015658697,0.0810943,123270.0,123260.0,0.0810926]
["bitfinex-derivatives","BTCF0:USTF0",1760015658898,0.0810943,123270.0,123260.0,1.1771784]
["bitfinex-derivatives","BTCF0:USTF0",1760015659501,0.0810943,123270.0,123260.0,0.80293]
["bitfinex-derivatives","BTCF0:USTF0",1760015659906,0.0855043,123270.0,123260.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1760015660198,0.4463043,123270.0,123260.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1760015660396,0.4463043,123270.0,123260.0,0.80285]
["bitfinex-derivatives","BTCF0:USTF0",1760015660596,0.0855043,123270.0,123260.0,0.80285]
["bitfinex-derivatives","BTCF0:USTF0",1760015660995,0.0855043,123270.0,123260.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1760015661196,0.0855043,123270.0,123260.0,0.80281]
["bitfinex-derivatives","BTCF0:USTF0",1760015661593,0.0855043,123270.0,123260.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1760015661791,0.4463043,123270.0,123260.0,0.80273]
["bitfinex-derivatives","BTCF0:USTF0",1760015662692,0.0855043,123270.0,123260.0,0.8838268]
["bitfinex-derivatives","BTCF0:USTF0",1760015663405,0.0855043,123270.0,123260.0,0.80265]
["bitfinex-derivatives","BTCF0:USTF0",1760015663406,0.4463043,123270.0,123260.0,0.80265]
["bitfinex-derivatives","BTCF0:USTF0",1760015663700,0.0855043,123270.0,123260.0,0.80265]
["bitfinex-derivatives","BTCF0:USTF0",1760015664704,0.0855043,123270.0,123260.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1760015664903,0.4463043,123270.0,123260.0,0.80245]
["bitfinex-derivatives","BTCF0:USTF0",1760015666404,0.0855043,123270.0,123260.0,0.80245]
["bitfinex-derivatives","BTCF0:USTF0",1760015666600,0.0810839,123280.0,123270.0,0.1409802]
["bitfinex-derivatives","BTCF0:USTF0",1760015666807,0.0810776,123290.0,123280.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1760015666808,0.0863422,123290.0,123280.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1760015667098,0.6871422,123290.0,123280.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1760015667504,0.6871422,123290.0,123280.0,0.80369]
["bitfinex-derivatives","BTCF0:USTF0",1760015669200,0.6871422,123290.0,123280.0,0.80349]
["bitfinex-derivatives","BTCF0:USTF0",1760015669594,0.94924984,123290.0,123280.0,0.80349]
["bitfinex-derivatives","BTCF0:USTF0",1760015670297,0.6871422,123290.0,123280.0,0.80349]
["bitfinex-derivatives","BTCF0:USTF0",1760015671907,0.6871422,123290.0,123280.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1760015672103,0.6871422,123290.0,123280.0,0.80317]
["bitfinex-derivatives","BTCF0:USTF0",1760015674509,0.6871422,123290.0,123280.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1760015674809,0.6871422,123290.0,123280.0,0.80289]
["bitfinex-derivatives","BTCF0:USTF0",1760015675108,0.6871422,123290.0,123280.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1760015675310,0.6871422,123290.0,123280.0,0.80285]
["bitfinex-derivatives","BTCF0:USTF0",1760015676010,0.6871422,123290.0,123280.0,0.80281]
["bitfinex-derivatives","BTCF0:USTF0",1760015676210,0.6871422,123290.0,123280.0,0.80269]
["bitfinex-derivatives","BTCF0:USTF0",1760015676510,0.0863437,123280.0,123270.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1760015676702,0.98925134,123280.0,123270.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1760015676900,0.98925134,123280.0,123270.0,0.68655]
["bitfinex-derivatives","BTCF0:USTF0",1760015677411,0.7271437,123280.0,123270.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1760015677706,0.1178668,123260.0,123250.0,0.12506469]
["bitfinex-derivatives","BTCF0:USTF0",1760015677911,0.7486668,123260.0,123250.0,0.12506469]
["bitfinex-derivatives","BTCF0:USTF0",1760015678111,0.7486668,123260.0,123250.0,0.86838469]
["bitfinex-derivatives","BTCF0:USTF0",1760015678312,0.7486668,123260.0,123250.0,0.86834469]
["bitfinex-derivatives","BTCF0:USTF0",1760015679114,0.7486668,123260.0,123250.0,0.12506469]
["bitfinex-derivatives","BTCF0:USTF0",1760015679314,0.7486668,123260.0,123250.0,0.86838469]
["bitfinex-derivatives","BTCF0:USTF0",1760015679914,0.7486668,123260.0,123250.0,0.86826469]
["bitfinex-derivatives","BTCF0:USTF0",1760015680414,0.7486668,123260.0,123250.0,0.12506469]
["bitfinex-derivatives","BTCF0:USTF0",1760015680815,0.1978668,123260.0,123250.0,0.86814469]
["bitfinex-derivatives","BTCF0:USTF0",1760015681216,0.1978668,123260.0,123250.0,1.22886469]
["bitfinex-derivatives","BTCF0:USTF0",1760015681517,0.5586668,123260.0,123250.0,0.12506469]
["bitfinex-derivatives","BTCF0:USTF0",1760015681718,0.5586668,123260.0,123250.0,0.86806469]
["bitfinex-derivatives","BTCF0:USTF0",1760015682016,0.5586668,123260.0,123250.0,0.12506469]
["bitfinex-derivatives","BTCF0:USTF0",1760015682615,0.7786668,123260.0,123250.0,0.86798469]
["bitfinex-derivatives","BTCF0:USTF0",1760015684108,0.4178668,123260.0,123250.0,0.86798469]
["bitfinex-derivatives","BTCF0:USTF0",1760015684812,0.4178668,123260.0,123250.0,0.12506469]
["bitfinex-derivatives","BTCF0:USTF0",1760015685019,0.2078668,123260.0,123250.0,0.86786469]
["bitfinex-derivatives","BTCF0:USTF0",1760015686718,0.3778668,123260.0,123250.0,0.86786469]
["bitfinex-derivatives","BTCF0:USTF0",1760015687915,0.4418949,123270.0,123260.0,0.0810968]
["bitfinex-derivatives","BTCF0:USTF0",1760015688220,0.5418949,123270.0,123260.0,0.33122973]
["bitfinex-derivatives","BTCF0:USTF0",1760015688419,0.4418949,123270.0,123260.0,0.0810968]
["bitfinex-derivatives","BTCF0:USTF0",1760015688621,0.4418949,123270.0,123260.0,0.33122973]
["bitfinex-derivatives","BTCF0:USTF0",1760015689820,0.0810968,123260.0,123250.0,0.67610762]
["bitfinex-derivatives","BTCF0:USTF0",1760015690020,0.0810968,123260.0,123250.0,1.41858762]
["bitfinex-derivatives","BTCF0:USTF0",1760015690522,0.0810968,123260.0,123250.0,1.16845469]
["bitfinex-derivatives","BTCF0:USTF0",1760015690724,0.0810968,123260.0,123250.0,1.41858762]
["bitfinex-derivatives","BTCF0:USTF0",1760015690917,0.0810968,123260.0,123250.0,1.49969102]
["bitfinex-derivatives","BTCF0:USTF0",1760015692920,0.0810949,123270.0,123260.0,0.0810968]
["bitfinex-derivatives","BTCF0:USTF0",1760015693120,0.0810949,123270.0,123260.0,0.4418968]
["bitfinex-derivatives","BTCF0:USTF0",1760015693319,0.0810949,123270.0,123260.0,0.69202973]
["bitfinex-derivatives","BTCF0:USTF0",1760015696427,0.0810949,123270.0,123260.0,1.43382973]
["bitfinex-derivatives","BTCF0:USTF0",1760015696628,0.0810949,123270.0,123260.0,1.83382973]
["bitfinex-derivatives","BTCF0:USTF0",1760015697019,0.0810949,123270.0,123260.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760015697225,0.0810949,123270.0,123260.0,1.75281293]
["bitfinex-derivatives","BTCF0:USTF0",1760015697426,0.0810949,123270.0,123260.0,1.01093293]
["bitfinex-derivatives","BTCF0:USTF0",1760015697626,0.0810949,123270.0,123260.0,1.75281293]
["bitfinex-derivatives","BTCF0:USTF0",1760015698027,0.0810949,123270.0,123260.0,1.09202973]
["bitfinex-derivatives","BTCF0:USTF0",1760015698229,0.0810837,123280.0,123270.0,0.0810902]
["bitfinex-derivatives","BTCF0:USTF0",1760015698529,0.0810837,123280.0,123270.0,1.43378313]
["bitfinex-derivatives","BTCF0:USTF0",1760015700029,0.0810902,123270.0,123260.0,2.4670168]
["bitfinex-derivatives","BTCF0:USTF0",1760015700334,0.0810902,123270.0,123260.0,3.45882973]
["bitfinex-derivatives","BTCF0:USTF0",1760015700526,0.0810902,123270.0,123260.0,0.69202973]
["bitfinex-derivatives","BTCF0:USTF0",1760015700726,0.0810902,123270.0,123260.0,3.45870973]
["bitfinex-derivatives","BTCF0:USTF0",1760015701027,0.0810882,123280.0,123270.0,0.0810887]
["bitfinex-derivatives","BTCF0:USTF0",1760015701332,0.0810882,123280.0,123270.0,0.4418887]
["bitfinex-derivatives","BTCF0:USTF0",1760015701530,0.0810882,123280.0,123270.0,0.0810887]
["bitfinex-derivatives","BTCF0:USTF0",1760015701731,0.0810882,123280.0,123270.0,0.33122163]
["bitfinex-derivatives","BTCF0:USTF0",1760015702530,0.0810882,123280.0,123270.0,0.69202163]
["bitfinex-derivatives","BTCF0:USTF0",1760015702730,0.0810882,123280.0,123270.0,1.43338163]
["bitfinex-derivatives","BTCF0:USTF0",1760015703532,0.0810882,123280.0,123270.0,1.07258163]
["bitfinex-derivatives","BTCF0:USTF0",1760015704032,0.0810882,123280.0,123270.0,0.33122163]
["bitfinex-derivatives","BTCF0:USTF0",1760015704234,0.0810882,123280.0,123270.0,0.69202163]
["bitfinex-derivatives","BTCF0:USTF0",1760015704429,0.0810902,123270.0,123250.0,0.42597469]
["bitfinex-derivatives","BTCF0:USTF0",1760015704734,0.33122973,123260.0,123250.0,0.06517469]
["bitfinex-derivatives","BTCF0:USTF0",1760015704938,0.0811034,123250.0,123240.0,2.86185995]
["bitfinex-derivatives","BTCF0:USTF0",1760015705232,0.0811034,123250.0,123240.0,3.24218025]
["bitfinex-derivatives","BTCF0:USTF0",1760015705433,0.0811034,123250.0,123240.0,2.86186025]
["bitfinex-derivatives","BTCF0:USTF0",1760015705631,0.0811034,123250.0,123240.0,2.84795]
["bitfinex-derivatives","BTCF0:USTF0",1760015705831,0.0811034,123250.0,123240.0,3.45888293]
["bitfinex-derivatives","BTCF0:USTF0",1760015706638,0.0811034,123250.0,123240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760015706828,0.0811034,123250.0,123240.0,1.10268]
["bitfinex-derivatives","BTCF0:USTF0",1760015707230,0.0811034,123250.0,123240.0,1.49759025]
["bitfinex-derivatives","BTCF0:USTF0",1760015707431,0.0811034,123250.0,123240.0,1.24745732]
["bitfinex-derivatives","BTCF0:USTF0",1760015707630,0.0811034,123250.0,123240.0,1.32856732]
["bitfinex-derivatives","BTCF0:USTF0",1760015707833,0.0811034,123250.0,123240.0,1.32848732]
["bitfinex-derivatives","BTCF0:USTF0",1760015708032,0.0811034,123250.0,123240.0,1.18371]
["bitfinex-derivatives","BTCF0:USTF0",1760015708230,0.08111,123240.0,123230.0,0.35303046]
["bitfinex-derivatives","BTCF0:USTF0",1760015708428,0.08111,123240.0,123230.0,3.11991046]
["bitfinex-derivatives","BTCF0:USTF0",1760015708631,0.0811065,123250.0,123240.0,0.0811079]
["bitfinex-derivatives","BTCF0:USTF0",1760015708826,0.69202973,123260.0,123250.0,0.0811034]
["bitfinex-derivatives","BTCF0:USTF0",1760015709032,0.441885,123280.0,123240.0,0.42407262]
["bitfinex-derivatives","BTCF0:USTF0",1760015709237,0.0810928,123270.0,123260.0,0.69202883]
["bitfinex-derivatives","BTCF0:USTF0",1760015709430,0.0810928,123270.0,123260.0,1.43366883]
["bitfinex-derivatives","BTCF0:USTF0",1760015709629,0.0810928,123270.0,123260.0,1.43390883]
["bitfinex-derivatives","BTCF0:USTF0",1760015710029,0.0810866,123280.0,123270.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1760015710226,0.0810811,123290.0,123280.0,0.0810816]
["bitfinex-derivatives","BTCF0:USTF0",1760015710429,0.0810837,123280.0,123270.0,1.1837273]
["bitfinex-derivatives","BTCF0:USTF0",1760015710931,0.4418713,123300.0,123280.0,0.0810813]
["bitfinex-derivatives","BTCF0:USTF0",1760015711131,0.0810837,123280.0,123270.0,0.70394524]
["bitfinex-derivatives","BTCF0:USTF0",1760015711426,0.0810837,123280.0,123270.0,1.44578524]
["bitfinex-derivatives","BTCF0:USTF0",1760015712232,0.0810837,123280.0,123270.0,0.441886]
["bitfinex-derivatives","BTCF0:USTF0",1760015712439,0.0810837,123280.0,123270.0,1.183646]
["bitfinex-derivatives","BTCF0:USTF0",1760015713537,0.0810837,123280.0,123270.0,0.4418871]
["bitfinex-derivatives","BTCF0:USTF0",1760015713728,0.0810837,123280.0,123270.0,1.1836471]
["bitfinex-derivatives","BTCF0:USTF0",1760015716031,0.4418713,123300.0,123270.0,1.1836471]
["bitfinex-derivatives","BTCF0:USTF0",1760015716032,0.0810815,123290.0,123280.0,0.0810808]
["bitfinex-derivatives","BTCF0:USTF0",1760015716239,0.0810815,123290.0,123280.0,0.8225208]
["bitfinex-derivatives","BTCF0:USTF0",1760015716435,0.0810815,123290.0,123280.0,0.8441008]
["bitfinex-derivatives","BTCF0:USTF0",1760015717339,0.0810815,123290.0,123280.0,0.82769238]
["bitfinex-derivatives","BTCF0:USTF0",1760015717843,0.0810815,123290.0,123280.0,0.90877608]
["bitfinex-derivatives","BTCF0:USTF0",1760015718539,0.0810815,123290.0,123280.0,0.82741238]
["bitfinex-derivatives","BTCF0:USTF0",1760015718738,0.0810815,123290.0,123280.0,0.16733608]
["bitfinex-derivatives","BTCF0:USTF0",1760015718939,0.0810815,123290.0,123280.0,0.90841608]
["bitfinex-derivatives","BTCF0:USTF0",1760015720334,0.0810771,123290.0,123280.0,1.26920998]
["bitfinex-derivatives","BTCF0:USTF0",1760015722140,0.0810771,123290.0,123280.0,1.26908998]
["bitfinex-derivatives","BTCF0:USTF0",1760015724248,0.0810771,123290.0,123280.0,0.90817608]
["bitfinex-derivatives","BTCF0:USTF0",1760015724844,0.0810771,123290.0,123280.0,1.26897608]
["bitfinex-derivatives","BTCF0:USTF0",1760015725542,0.0810771,123290.0,123280.0,1.26877608]
["bitfinex-derivatives","BTCF0:USTF0",1760015727153,0.0810771,123290.0,123280.0,0.52813608]
["bitfinex-derivatives","BTCF0:USTF0",1760015727449,0.0810771,123290.0,123280.0,1.26865608]
["bitfinex-derivatives","BTCF0:USTF0",1760015732044,0.0810771,123290.0,123280.0,1.6437735]
["bitfinex-derivatives","BTCF0:USTF0",1760015732949,0.0810667,123310.0,123300.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1760015733150,0.39862541,123310.0,123300.0,0.94917871]
["bitfinex-derivatives","BTCF0:USTF0",1760015733348,0.91942541,123310.0,123300.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1760015733545,0.1110639,123310.0,123300.0,1.21772792]
["bitfinex-derivatives","BTCF0:USTF0",1760015733747,0.3510639,123310.0,123300.0,1.03016921]
["bitfinex-derivatives","BTCF0:USTF0",1760015734250,0.53862261,123310.0,123300.0,1.03016921]
["bitfinex-derivatives","BTCF0:USTF0",1760015734651,0.53862261,123310.0,123300.0,1.04525181]
["bitfinex-derivatives","BTCF0:USTF0",1760015735349,0.53962261,123310.0,123300.0,1.04525181]
["bitfinex-derivatives","BTCF0:USTF0",1760015735849,0.26962261,123310.0,123300.0,0.0367026]
["bitfinex-derivatives","BTCF0:USTF0",1760015736052,0.26962261,123310.0,123300.0,0.8577331]
["bitfinex-derivatives","BTCF0:USTF0",1760015736053,0.55962261,123310.0,123300.0,0.8577331]
["bitfinex-derivatives","BTCF0:USTF0",1760015736351,0.56062261,123310.0,123300.0,0.8577331]
["bitfinex-derivatives","BTCF0:USTF0",1760015736546,0.56062261,123310.0,123300.0,0.0367026]
["bitfinex-derivatives","BTCF0:USTF0",1760015736754,0.92142261,123310.0,123300.0,0.7550426]
["bitfinex-derivatives","BTCF0:USTF0",1760015736951,0.0810771,123290.0,123280.0,0.08625238]
["bitfinex-derivatives","BTCF0:USTF0",1760015737253,0.91943581,123290.0,123280.0,0.84162231]
["bitfinex-derivatives","BTCF0:USTF0",1760015737953,0.91943581,123290.0,123280.0,0.84194231]
["bitfinex-derivatives","BTCF0:USTF0",1760015738454,1.31943581,123290.0,123280.0,0.84194231]
["bitfinex-derivatives","BTCF0:USTF0",1760015738851,0.95863581,123290.0,123280.0,0.84182231]
["bitfinex-derivatives","BTCF0:USTF0",1760015739056,0.95863581,123290.0,123280.0,0.92294601]
["bitfinex-derivatives","BTCF0:USTF0",1760015739257,0.95863581,123290.0,123280.0,0.18282601]
["bitfinex-derivatives","BTCF0:USTF0",1760015739555,1.31943581,123290.0,123280.0,0.84182231]
["bitfinex-derivatives","BTCF0:USTF0",1760015740351,1.51658452,123290.0,123280.0,0.08016231]
["bitfinex-derivatives","BTCF0:USTF0",1760015740550,1.51658452,123290.0,123280.0,0.74008]
["bitfinex-derivatives","BTCF0:USTF0",1760015741355,0.0810837,123280.0,123270.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1760015741558,1.12700112,123280.0,123270.0,0.76166]
["bitfinex-derivatives","BTCF0:USTF0",1760015741952,1.12700112,123280.0,123270.0,0.76162]
["bitfinex-derivatives","BTCF0:USTF0",1760015742449,1.71455983,123280.0,123270.0,0.01500563]
["bitfinex-derivatives","BTCF0:USTF0",1760015742652,0.0810902,123270.0,123260.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1760015742949,1.09700762,123270.0,123260.0,0.03699306]
["bitfinex-derivatives","BTCF0:USTF0",1760015743150,1.30944891,123270.0,123260.0,0.85824986]
["bitfinex-derivatives","BTCF0:USTF0",1760015743350,1.30944891,123270.0,123260.0,0.22455177]
["bitfinex-derivatives","BTCF0:USTF0",1760015743553,1.30944891,123270.0,123260.0,0.77723306]
["bitfinex-derivatives","BTCF0:USTF0",1760015744454,0.94864891,123270.0,123260.0,0.77723306]
["bitfinex-derivatives","BTCF0:USTF0",1760015744652,0.66864891,123270.0,123260.0,0.30564857]
["bitfinex-derivatives","BTCF0:USTF0",1760015744854,0.06,123270.0,123260.0,0.85400728]
["bitfinex-derivatives","BTCF0:USTF0",1760015745156,0.4418869,123280.0,123260.0,0.85400728]
["bitfinex-derivatives","BTCF0:USTF0",1760015745157,0.62944561,123280.0,123270.0,0.1017102]
["bitfinex-derivatives","BTCF0:USTF0",1760015745360,0.55864561,123280.0,123270.0,0.94853871]
["bitfinex-derivatives","BTCF0:USTF0",1760015745561,0.55864561,123280.0,123270.0,1.02962891]
["bitfinex-derivatives","BTCF0:USTF0",1760015745757,0.55864561,123280.0,123270.0,0.94853871]
["bitfinex-derivatives","BTCF0:USTF0",1760015745964,0.55864561,123280.0,123270.0,0.28926891]
["bitfinex-derivatives","BTCF0:USTF0",1760015746158,0.55864561,123280.0,123270.0,1.02958891]
["bitfinex-derivatives","BTCF0:USTF0",1760015746159,0.3710869,123280.0,123270.0,1.02958891]
["bitfinex-derivatives","BTCF0:USTF0",1760015746555,0.55864561,123280.0,123270.0,0.94849871]
["bitfinex-derivatives","BTCF0:USTF0",1760015747361,0.55864561,123280.0,123270.0,0.76094]
["bitfinex-derivatives","BTCF0:USTF0",1760015747764,0.55864561,123280.0,123270.0,0.8420302]
["bitfinex-derivatives","BTCF0:USTF0",1760015748467,0.55864561,123280.0,123270.0,0.76094]
["bitfinex-derivatives","BTCF0:USTF0",1760015748668,0.55864561,123280.0,123270.0,0.8420302]
["bitfinex-derivatives","BTCF0:USTF0",1760015748867,0.3710869,123280.0,123270.0,0.8420302]
["bitfinex-derivatives","BTCF0:USTF0",1760015749069,0.55864561,123280.0,123270.0,0.8420302]
["bitfinex-derivatives","BTCF0:USTF0",1760015751067,0.31864561,123280.0,123270.0,1.02958891]
["bitfinex-derivatives","BTCF0:USTF0",1760015752165,0.05,123280.0,123270.0,1.02958891]
["bitfinex-derivatives","BTCF0:USTF0",1760015752369,0.0810798,123290.0,123280.0,0.1017037]
["bitfinex-derivatives","BTCF0:USTF0",1760015752568,0.1210798,123290.0,123280.0,0.28926241]
["bitfinex-derivatives","BTCF0:USTF0",1760015752767,0.0810798,123290.0,123280.0,0.28926241]
["bitfinex-derivatives","BTCF0:USTF0",1760015753063,0.26863851,123290.0,123280.0,0.65006241]
["bitfinex-derivatives","BTCF0:USTF0",1760015753269,0.0810798,123290.0,123280.0,0.65006241]
["bitfinex-derivatives","BTCF0:USTF0",1760015753470,0.0820798,123290.0,123280.0,0.65006241]
["bitfinex-derivatives","BTCF0:USTF0",1760015753769,0.0820798,123290.0,123280.0,0.28926241]
["bitfinex-derivatives","BTCF0:USTF0",1760015754069,0.001,123290.0,123280.0,0.83762112]
["bitfinex-derivatives","BTCF0:USTF0",1760015754270,0.441866,123310.0,123300.0,0.1016905]
["bitfinex-derivatives","BTCF0:USTF0",1760015754463,0.361066,123310.0,123300.0,1.02912921]
["bitfinex-derivatives","BTCF0:USTF0",1760015754664,0.28,123310.0,123300.0,1.57748792]
["bitfinex-derivatives","BTCF0:USTF0",1760015754863,0.28,123310.0,123300.0,0.4624905]
["bitfinex-derivatives","BTCF0:USTF0",1760015755065,0.0810639,123310.0,123300.0,1.30885871]
["bitfinex-derivatives","BTCF0:USTF0",1760015755271,0.1110639,123310.0,123300.0,1.26598842]
["bitfinex-derivatives","BTCF0:USTF0",1760015755463,0.1110639,123310.0,123300.0,1.45354713]
["bitfinex-derivatives","BTCF0:USTF0",1760015755774,0.1120639,123310.0,123300.0,1.45354713]
["bitfinex-derivatives","BTCF0:USTF0",1760015756457,0.1120639,123310.0,123300.0,0.63259663]
["bitfinex-derivatives","BTCF0:USTF0",1760015756662,0.66042261,123310.0,123300.0,1.01159663]
["bitfinex-derivatives","BTCF0:USTF0",1760015757067,0.29962261,123310.0,123300.0,1.09266713]
["bitfinex-derivatives","BTCF0:USTF0",1760015757264,0.21855871,123310.0,123300.0,1.09266713]
["bitfinex-derivatives","BTCF0:USTF0",1760015757569,0.29962261,123310.0,123300.0,1.09266713]
["bitfinex-derivatives","BTCF0:USTF0",1760015758970,0.30062261,123310.0,123300.0,1.09266713]
["bitfinex-derivatives","BTCF0:USTF0",1760015759665,0.1130639,123310.0,123300.0,1.26586842]
["bitfinex-derivatives","BTCF0:USTF0",1760015759869,0.1130639,123310.0,123300.0,1.45342713]
["bitfinex-derivatives","BTCF0:USTF0",1760015760072,0.1130639,123310.0,123300.0,1.28018584]
["bitfinex-derivatives","BTCF0:USTF0",1760015760270,0.1130639,123310.0,123300.0,1.09262713]
["bitfinex-derivatives","BTCF0:USTF0",1760015762164,0.1130639,123310.0,123300.0,1.28018584]
["bitfinex-derivatives","BTCF0:USTF0",1760015763168,0.032,123310.0,123300.0,1.28018584]
["bitfinex-derivatives","BTCF0:USTF0",1760015763369,0.1130639,123310.0,123300.0,1.28018584]
["bitfinex-derivatives","BTCF0:USTF0",1760015763871,0.032,123310.0,123300.0,1.31498584]
["bitfinex-derivatives","BTCF0:USTF0",1760015764075,0.002,123310.0,123300.0,1.67578584]
["bitfinex-derivatives","BTCF0:USTF0",1760015764574,5.53e-05,123310.0,123300.0,1.67578584]
["bitfinex-derivatives","BTCF0:USTF0",1760015766075,0.4750637,123330.0,123320.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1760015766276,0.7650637,123330.0,123320.0,1.17029742]
["bitfinex-derivatives","BTCF0:USTF0",1760015766476,0.4042637,123330.0,123320.0,1.17029742]
["bitfinex-derivatives","BTCF0:USTF0",1760015766776,0.3710508,123330.0,123320.0,1.25131482]
["bitfinex-derivatives","BTCF0:USTF0",1760015766969,0.29,123330.0,123320.0,0.51163482]
["bitfinex-derivatives","BTCF0:USTF0",1760015767170,0.1142588,123340.0,123330.0,0.1365108]
["bitfinex-derivatives","BTCF0:USTF0",1760015767367,0.1142588,123340.0,123330.0,0.32406951]
["bitfinex-derivatives","BTCF0:USTF0",1760015767368,0.4042588,123340.0,123330.0,0.32406951]
["bitfinex-derivatives","BTCF0:USTF0",1760015767867,0.4042588,123340.0,123330.0,0.33909366]
["bitfinex-derivatives","BTCF0:USTF0",1760015768477,0.4042588,123340.0,123330.0,0.25804286]
["bitfinex-derivatives","BTCF0:USTF0",1760015768679,0.7650588,123340.0,123330.0,0.99772286]
["bitfinex-derivatives","BTCF0:USTF0",1760015768881,0.7670588,123340.0,123330.0,0.25804286]
["bitfinex-derivatives","BTCF0:USTF0",1760015769081,0.4062588,123340.0,123330.0,1.07877366]
["bitfinex-derivatives","BTCF0:USTF0",1760015769280,0.59381751,123340.0,123330.0,1.07877366]
["bitfinex-derivatives","BTCF0:USTF0",1760015769482,0.59581751,123340.0,123330.0,1.07877366]
["bitfinex-derivatives","BTCF0:USTF0",1760015769882,0.4082588,123340.0,123330.0,1.07873366]
["bitfinex-derivatives","BTCF0:USTF0",1760015770082,0.4082588,123340.0,123330.0,0.33909366]
["bitfinex-derivatives","BTCF0:USTF0",1760015770276,0.294,123340.0,123330.0,1.26629237]
["bitfinex-derivatives","BTCF0:USTF0",1760015770684,0.294,123340.0,123330.0,1.62709237]
["bitfinex-derivatives","BTCF0:USTF0",1760015771078,0.3750442,123340.0,123330.0,1.43953366]
["bitfinex-derivatives","BTCF0:USTF0",1760015771475,0.114,123340.0,123330.0,1.28745237]
["bitfinex-derivatives","BTCF0:USTF0",1760015771777,0.004,123340.0,123330.0,1.83949366]
["bitfinex-derivatives","BTCF0:USTF0",1760015772480,0.0850442,123340.0,123330.0,1.09989366]
["bitfinex-derivatives","BTCF0:USTF0",1760015772680,0.0840442,123340.0,123330.0,1.83949366]
["bitfinex-derivatives","BTCF0:USTF0",1760015773880,0.003,123340.0,123330.0,1.83949366]
["bitfinex-derivatives","BTCF0:USTF0",1760015774184,0.003,123340.0,123330.0,2.02705237]
["bitfinex-derivatives","BTCF0:USTF0",1760015774480,0.1146491,123370.0,123360.0,0.1371211]
["bitfinex-derivatives","BTCF0:USTF0",1760015774684,0.60220781,123370.0,123360.0,1.06423981]
["bitfinex-derivatives","BTCF0:USTF0",1760015775078,0.4146491,123370.0,123360.0,1.06423981]
["bitfinex-derivatives","BTCF0:USTF0",1760015775278,0.4146491,123370.0,123360.0,1.25179852]
["bitfinex-derivatives","BTCF0:USTF0",1760015775878,0.3820291,123370.0,123360.0,1.25179852]
["bitfinex-derivatives","BTCF0:USTF0",1760015776274,0.4156491,123370.0,123360.0,0.1371211]
["bitfinex-derivatives","BTCF0:USTF0",1760015776480,0.4156491,123370.0,123360.0,1.06419981]
["bitfinex-derivatives","BTCF0:USTF0",1760015776879,0.4156491,123370.0,123360.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1760015777084,0.96400781,123370.0,123360.0,0.98316871]
["bitfinex-derivatives","BTCF0:USTF0",1760015777383,0.60320781,123370.0,123360.0,1.06419981]
["bitfinex-derivatives","BTCF0:USTF0",1760015777683,0.60320781,123370.0,123360.0,0.38956951]
["bitfinex-derivatives","BTCF0:USTF0",1760015777983,0.60320781,123370.0,123360.0,1.12904951]
["bitfinex-derivatives","BTCF0:USTF0",1760015778884,0.7764491,123370.0,123360.0,1.04801841]
["bitfinex-derivatives","BTCF0:USTF0",1760015779089,0.96400781,123370.0,123360.0,1.12904951]
["bitfinex-derivatives","BTCF0:USTF0",1760015779879,0.60320781,123370.0,123360.0,1.12904951]
["bitfinex-derivatives","BTCF0:USTF0",1760015780075,0.60320781,123370.0,123360.0,0.57712822]
["bitfinex-derivatives","BTCF0:USTF0",1760015780076,0.3820291,123370.0,123360.0,0.57712822]
["bitfinex-derivatives","BTCF0:USTF0",1760015780285,0.3820291,123370.0,123360.0,1.31656822]
["bitfinex-derivatives","BTCF0:USTF0",1760015780585,0.3830291,123370.0,123360.0,1.31656822]
["bitfinex-derivatives","BTCF0:USTF0",1760015780774,0.3830245,123370.0,123360.0,1.31656822]
["bitfinex-derivatives","BTCF0:USTF0",1760015780978,0.302,123370.0,123360.0,1.67736822]
["bitfinex-derivatives","BTCF0:USTF0",1760015781584,0.3830245,123370.0,123360.0,1.67736822]
["bitfinex-derivatives","BTCF0:USTF0",1760015781783,0.302,123370.0,123360.0,1.67736822]
["bitfinex-derivatives","BTCF0:USTF0",1760015781988,0.122,123370.0,123360.0,2.07732822]
["bitfinex-derivatives","BTCF0:USTF0",1760015783074,0.122,123370.0,123360.0,1.15036951]
["bitfinex-derivatives","BTCF0:USTF0",1760015783275,0.2030245,123370.0,123360.0,1.33792822]
["bitfinex-derivatives","BTCF0:USTF0",1760015783477,0.2030245,123370.0,123360.0,2.07732822]
["bitfinex-derivatives","BTCF0:USTF0",1760015784088,0.2030245,123370.0,123360.0,1.95191312]
["bitfinex-derivatives","BTCF0:USTF0",1760015784288,0.2030245,123370.0,123360.0,1.21255312]
["bitfinex-derivatives","BTCF0:USTF0",1760015784588,0.2030245,123370.0,123360.0,1.95191312]
["bitfinex-derivatives","BTCF0:USTF0",1760015785785,0.2366445,123370.0,123360.0,1.3413308]
["bitfinex-derivatives","BTCF0:USTF0",1760015785986,0.2030245,123370.0,123360.0,1.59107312]
["bitfinex-derivatives","BTCF0:USTF0",1760015787890,0.2030245,123370.0,123360.0,0.85175312]
["bitfinex-derivatives","BTCF0:USTF0",1760015788191,0.2030245,123370.0,123360.0,1.59107312]
["bitfinex-derivatives","BTCF0:USTF0",1760015789692,0.2030245,123370.0,123360.0,0.6020108]
["bitfinex-derivatives","BTCF0:USTF0",1760015789890,0.2030245,123370.0,123360.0,1.59103312]
["bitfinex-derivatives","BTCF0:USTF0",1760015790894,0.2030245,123370.0,123360.0,1.95183312]
["bitfinex-derivatives","BTCF0:USTF0",1760015791093,0.2030245,123370.0,123360.0,1.21255312]
["bitfinex-derivatives","BTCF0:USTF0",1760015791488,0.2030245,123370.0,123360.0,1.95179312]
["bitfinex-derivatives","BTCF0:USTF0",1760015795900,0.2030245,123370.0,123360.0,1.13152202]
["bitfinex-derivatives","BTCF0:USTF0",1760015796298,0.2030245,123370.0,123360.0,1.87072202]
["bitfinex-derivatives","BTCF0:USTF0",1760015796492,0.2030245,123370.0,123360.0,1.95175312]
["bitfinex-derivatives","BTCF0:USTF0",1760015797002,0.2030245,123370.0,123360.0,1.21255312]
["bitfinex-derivatives","BTCF0:USTF0",1760015797197,0.84718682,123370.0,123360.0,0.1209797]
["bitfinex-derivatives","BTCF0:USTF0",1760015797394,1.14884682,123370.0,123360.0,0.8040497]
["bitfinex-derivatives","BTCF0:USTF0",1760015797594,1.44884682,123370.0,123360.0,0.8040497]
["bitfinex-derivatives","BTCF0:USTF0",1760015798798,1.44884682,123370.0,123360.0,0.8387197]
["bitfinex-derivatives","BTCF0:USTF0",1760015799002,0.7774445,123370.0,123360.0,0.8601397]
["bitfinex-derivatives","BTCF0:USTF0",1760015799301,0.4166445,123370.0,123360.0,0.37072202]
["bitfinex-derivatives","BTCF0:USTF0",1760015799500,0.4166445,123370.0,123360.0,1.10988202]
["bitfinex-derivatives","BTCF0:USTF0",1760015800106,0.4166445,123370.0,123360.0,1.19091312]
["bitfinex-derivatives","BTCF0:USTF0",1760015800398,0.1830245,123370.0,123360.0,1.55171312]
["bitfinex-derivatives","BTCF0:USTF0",1760015800599,0.1830245,123370.0,123360.0,1.10988202]
["bitfinex-derivatives","BTCF0:USTF0",1760015800600,0.1169645,123370.0,123360.0,1.10988202]
["bitfinex-derivatives","BTCF0:USTF0",1760015800903,0.1169645,123370.0,123360.0,1.19091312]
["bitfinex-derivatives","BTCF0:USTF0",1760015801100,0.1169645,123370.0,123360.0,1.55171312]
["bitfinex-derivatives","BTCF0:USTF0",1760015801801,0.1169645,123370.0,123360.0,1.10988202]
["bitfinex-derivatives","BTCF0:USTF0",1760015802002,0.1169645,123370.0,123360.0,1.19091312]
["bitfinex-derivatives","BTCF0:USTF0",1760015803605,0.1169645,123370.0,123360.0,1.3019708]
["bitfinex-derivatives","BTCF0:USTF0",1760015803902,0.0830245,123370.0,123360.0,1.55171312]
["bitfinex-derivatives","BTCF0:USTF0",1760015807208,0.0830245,123370.0,123360.0,1.3019708]
["bitfinex-derivatives","BTCF0:USTF0",1760015807407,0.0830245,123370.0,123360.0,1.55171312]
["bitfinex-derivatives","BTCF0:USTF0",1760015808804,0.002,123370.0,123360.0,1.55171312]
["bitfinex-derivatives","BTCF0:USTF0",1760015809007,0.002,123370.0,123360.0,2.20141544]
["bitfinex-derivatives","BTCF0:USTF0",1760015809706,0.0810174,123390.0,123360.0,2.78244654]
["bitfinex-derivatives","BTCF0:USTF0",1760015809904,0.0810174,123390.0,123380.0,0.74910022]
["bitfinex-derivatives","BTCF0:USTF0",1760015809905,0.2310174,123390.0,123380.0,0.74910022]
["bitfinex-derivatives","BTCF0:USTF0",1760015810208,0.2310174,123390.0,123380.0,1.48822022]
["bitfinex-derivatives","BTCF0:USTF0",1760015810806,0.15,123390.0,123380.0,1.48822022]
["bitfinex-derivatives","BTCF0:USTF0",1760015811006,0.0810114,123390.0,123380.0,1.48822022]
["bitfinex-derivatives","BTCF0:USTF0",1760015811707,0.0820114,123390.0,123380.0,1.84902022]
["bitfinex-derivatives","BTCF0:USTF0",1760015812012,0.0830114,123390.0,123380.0,3.87246022]
["bitfinex-derivatives","BTCF0:USTF0",1760015813006,0.0830114,123390.0,123380.0,3.13338022]
["bitfinex-derivatives","BTCF0:USTF0",1760015813206,0.0830114,123390.0,123380.0,0.77914]
["bitfinex-derivatives","BTCF0:USTF0",1760015813517,0.1160114,123390.0,123380.0,0.77914]
["bitfinex-derivatives","BTCF0:USTF0",1760015813715,0.1160114,123390.0,123380.0,1.15738]
["bitfinex-derivatives","BTCF0:USTF0",1760015814014,0.1160114,123390.0,123380.0,0.79658]
["bitfinex-derivatives","BTCF0:USTF0",1760015815416,0.1160114,123390.0,123380.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1760015815713,0.1160114,123390.0,123380.0,0.79658]
["bitfinex-derivatives","BTCF0:USTF0",1760015815903,0.1160114,123390.0,123380.0,0.30728232]
["bitfinex-derivatives","BTCF0:USTF0",1760015816108,0.1160114,123390.0,123380.0,1.04628232]
["bitfinex-derivatives","BTCF0:USTF0",1760015817217,0.1160114,123390.0,123380.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1760015817418,0.1160114,123390.0,123380.0,1.04628232]
["bitfinex-derivatives","BTCF0:USTF0",1760015817719,0.1160114,123390.0,123380.0,0.7965]
["bitfinex-derivatives","BTCF0:USTF0",1760015819220,1.01643372,123390.0,123380.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1760015819416,1.01643372,123390.0,123380.0,0.77484]
["bitfinex-derivatives","BTCF0:USTF0",1760015819817,0.7666914,123390.0,123380.0,0.77484]
["bitfinex-derivatives","BTCF0:USTF0",1760015822117,1.41643372,123390.0,123380.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1760015822525,0.1357045,123370.0,123360.0,0.1221897]
["bitfinex-derivatives","BTCF0:USTF0",1760015822727,1.46624682,123370.0,123360.0,0.8038097]
["bitfinex-derivatives","BTCF0:USTF0",1760015823123,1.46624682,123370.0,123360.0,0.0276836]
["bitfinex-derivatives","BTCF0:USTF0",1760015823319,1.46624682,123370.0,123360.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1760015824524,0.1140376,123350.0,123340.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1760015824722,0.1140376,123350.0,123340.0,1.1573]
["bitfinex-derivatives","BTCF0:USTF0",1760015825117,0.1140376,123350.0,123340.0,1.40704232]
["bitfinex-derivatives","BTCF0:USTF0",1760015825822,0.66545992,123350.0,123340.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1760015826126,0.4157176,123350.0,123340.0,0.7758]
["bitfinex-derivatives","BTCF0:USTF0",1760015826420,0.4157176,123350.0,123340.0,0.7768]
["bitfinex-derivatives","BTCF0:USTF0",1760015826622,0.4157176,123350.0,123340.0,0.79846]
["bitfinex-derivatives","BTCF0:USTF0",1760015827026,0.4157176,123350.0,123340.0,0.7985]
["bitfinex-derivatives","BTCF0:USTF0",1760015827326,0.4157176,123350.0,123340.0,0.86397072]
["bitfinex-derivatives","BTCF0:USTF0",1760015828225,0.4157176,123350.0,123340.0,0.12501072]
["bitfinex-derivatives","BTCF0:USTF0",1760015828421,0.313,123350.0,123340.0,1.19475724]
["bitfinex-derivatives","BTCF0:USTF0",1760015828630,0.1140344,123360.0,123350.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1760015828829,0.1140344,123360.0,123350.0,0.38831992]
["bitfinex-derivatives","BTCF0:USTF0",1760015829225,0.3938,123370.0,123360.0,0.0810311]
["bitfinex-derivatives","BTCF0:USTF0",1760015829429,0.5238,123370.0,123360.0,0.38831342]
["bitfinex-derivatives","BTCF0:USTF0",1760015829628,0.5238,123370.0,123360.0,1.12731342]
["bitfinex-derivatives","BTCF0:USTF0",1760015829830,0.0810295,123370.0,123360.0,1.12731342]
["bitfinex-derivatives","BTCF0:USTF0",1760015830531,0.4762279,123380.0,123370.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1760015830828,0.7762279,123380.0,123370.0,0.30469232]
["bitfinex-derivatives","BTCF0:USTF0",1760015832531,0.7772279,123380.0,123370.0,1.04369232]
["bitfinex-derivatives","BTCF0:USTF0",1760015832729,0.7772279,123380.0,123370.0,0.79395]
["bitfinex-derivatives","BTCF0:USTF0",1760015833233,0.7782279,123380.0,123370.0,0.79395]
["bitfinex-derivatives","BTCF0:USTF0",1760015833730,0.7782279,123380.0,123370.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1760015833931,0.7782279,123380.0,123370.0,0.79391]
["bitfinex-derivatives","BTCF0:USTF0",1760015834426,0.7978879,123380.0,123370.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1760015834728,0.7978879,123380.0,123350.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1760015834729,0.1351011,123360.0,123350.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1760015834929,1.00564342,123360.0,123350.0,0.77403]
["bitfinex-derivatives","BTCF0:USTF0",1760015835624,0.7559011,123360.0,123350.0,0.77403]
["bitfinex-derivatives","BTCF0:USTF0",1760015836131,0.7569011,123360.0,123350.0,0.77403]
["bitfinex-derivatives","BTCF0:USTF0",1760015836331,0.7569011,123360.0,123350.0,0.79391]
["bitfinex-derivatives","BTCF0:USTF0",1760015836630,0.7569011,123360.0,123350.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1760015836821,0.0810376,123350.0,123340.0,2.35794017]
["bitfinex-derivatives","BTCF0:USTF0",1760015837026,0.0810376,123350.0,123340.0,3.09690017]
["bitfinex-derivatives","BTCF0:USTF0",1760015838033,0.0810376,123350.0,123340.0,3.09890017]
["bitfinex-derivatives","BTCF0:USTF0",1760015839430,0.0810369,123360.0,123350.0,0.1161076]
["bitfinex-derivatives","BTCF0:USTF0",1760015839628,0.0810369,123360.0,123350.0,1.47760163]
["bitfinex-derivatives","BTCF0:USTF0",1760015841130,0.0820369,123360.0,123350.0,1.47760163]
["bitfinex-derivatives","BTCF0:USTF0",1760015841830,0.0820369,123360.0,123350.0,1.87760163]
["bitfinex-derivatives","BTCF0:USTF0",1760015842022,0.001,123360.0,123350.0,1.13864163]
["bitfinex-derivatives","BTCF0:USTF0",1760015842226,0.001,123360.0,123350.0,1.87760163]
["bitfinex-derivatives","BTCF0:USTF0",1760015843329,0.001,123360.0,123350.0,2.37760163]
["bitfinex-derivatives","BTCF0:USTF0",1760015843730,0.0810221,123380.0,123370.0,0.38859853]
["bitfinex-derivatives","BTCF0:USTF0",1760015843933,0.2110221,123380.0,123370.0,1.48835853]
["bitfinex-derivatives","BTCF0:USTF0",1760015844233,0.2110221,123380.0,123370.0,1.51921307]
["bitfinex-derivatives","BTCF0:USTF0",1760015844636,0.2110221,123380.0,123370.0,0.78025307]
["bitfinex-derivatives","BTCF0:USTF0",1760015844826,0.2110221,123380.0,123370.0,1.51921307]
["bitfinex-derivatives","BTCF0:USTF0",1760015845032,0.2120221,123380.0,123370.0,1.51921307]
["bitfinex-derivatives","BTCF0:USTF0",1760015845232,0.002,123380.0,123370.0,1.18025307]
["bitfinex-derivatives","BTCF0:USTF0",1760015845536,0.002,123380.0,123370.0,1.91921307]
["bitfinex-derivatives","BTCF0:USTF0",1760015846334,0.0830179,123380.0,123370.0,1.91921307]
["bitfinex-derivatives","BTCF0:USTF0",1760015846937,0.0830179,123380.0,123370.0,1.91917307]
["bitfinex-derivatives","BTCF0:USTF0",1760015847231,0.002,123380.0,123370.0,1.91917307]
["bitfinex-derivatives","BTCF0:USTF0",1760015848035,0.0830179,123380.0,123370.0,1.91917307]
["bitfinex-derivatives","BTCF0:USTF0",1760015848437,0.002,123380.0,123370.0,1.91917307]
["bitfinex-derivatives","BTCF0:USTF0",1760015848637,0.0830179,123380.0,123370.0,1.91917307]
["bitfinex-derivatives","BTCF0:USTF0",1760015848837,0.002,123380.0,123370.0,1.91917307]
["bitfinex-derivatives","BTCF0:USTF0",1760015849839,0.0830179,123380.0,123370.0,1.91917307]
["bitfinex-derivatives","BTCF0:USTF0",1760015850932,0.0830179,123380.0,123370.0,2.27997307]
["bitfinex-derivatives","BTCF0:USTF0",1760015851141,0.0830179,123380.0,123370.0,3.90325307]
["bitfinex-derivatives","BTCF0:USTF0",1760015853242,0.0830179,123380.0,123370.0,4.02653985]
["bitfinex-derivatives","BTCF0:USTF0",1760015854940,0.0830179,123380.0,123370.0,4.17139989]
["bitfinex-derivatives","BTCF0:USTF0",1760015855744,0.0830179,123380.0,123370.0,4.02653985]
["bitfinex-derivatives","BTCF0:USTF0",1760015855935,0.0830179,123380.0,123370.0,4.02649985]
["bitfinex-derivatives","BTCF0:USTF0",1760015856140,0.0830179,123380.0,123370.0,4.10840798]
["bitfinex-derivatives","BTCF0:USTF0",1760015856644,0.002,123380.0,123370.0,4.10840798]
["bitfinex-derivatives","BTCF0:USTF0",1760015856844,0.0830179,123380.0,123370.0,4.10836798]
["bitfinex-derivatives","BTCF0:USTF0",1760015857539,0.0830179,123380.0,123370.0,3.36960798]
["bitfinex-derivatives","BTCF0:USTF0",1760015857740,0.0830179,123380.0,123370.0,4.10836798]
["bitfinex-derivatives","BTCF0:USTF0",1760015858244,0.0830179,123380.0,123370.0,3.36960798]
["bitfinex-derivatives","BTCF0:USTF0",1760015858543,0.0830179,123380.0,123370.0,4.10836798]
["bitfinex-derivatives","BTCF0:USTF0",1760015858843,0.0830179,123380.0,123370.0,3.36960798]
["bitfinex-derivatives","BTCF0:USTF0",1760015858844,0.002,123380.0,123370.0,3.36960798]
["bitfinex-derivatives","BTCF0:USTF0",1760015859050,0.002,123380.0,123370.0,4.10832798]
["bitfinex-derivatives","BTCF0:USTF0",1760015859344,0.0830179,123380.0,123370.0,4.10832798]
["bitfinex-derivatives","BTCF0:USTF0",1760015859744,0.002,123380.0,123370.0,4.10832798]
["bitfinex-derivatives","BTCF0:USTF0",1760015859938,0.002,123380.0,123370.0,4.60832798]
["bitfinex-derivatives","BTCF0:USTF0",1760015861539,0.002,123380.0,123370.0,1.84624798]
["bitfinex-derivatives","BTCF0:USTF0",1760015861739,0.0830179,123380.0,123370.0,4.60812798]
["bitfinex-derivatives","BTCF0:USTF0",1760015863947,0.002,123380.0,123370.0,4.60812798]
["bitfinex-derivatives","BTCF0:USTF0",1760015869652,0.002,123380.0,123370.0,4.60804798]
["bitfinex-derivatives","BTCF0:USTF0",1760015873549,0.002,123380.0,123370.0,4.75290802]
["bitfinex-derivatives","BTCF0:USTF0",1760015876751,0.002,123380.0,123370.0,4.79438861]
["bitfinex-derivatives","BTCF0:USTF0",1760015878047,0.137398,123400.0,123390.0,0.1173014]
["bitfinex-derivatives","BTCF0:USTF0",1760015878353,0.191008,123400.0,123390.0,1.6109981]
["bitfinex-derivatives","BTCF0:USTF0",1760015879348,0.225918,123400.0,123390.0,0.8724781]
["bitfinex-derivatives","BTCF0:USTF0",1760015879548,0.225918,123400.0,123390.0,1.6109581]
["bitfinex-derivatives","BTCF0:USTF0",1760015879852,0.191008,123400.0,123390.0,1.6109581]
["bitfinex-derivatives","BTCF0:USTF0",1760015880455,0.11,123400.0,123390.0,0.8724781]
["bitfinex-derivatives","BTCF0:USTF0",1760015880646,0.4968386,123430.0,123420.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1760015880842,0.8168386,123430.0,123420.0,1.1492667]
["bitfinex-derivatives","BTCF0:USTF0",1760015881544,0.4009886,123430.0,123420.0,0.7809667]
["bitfinex-derivatives","BTCF0:USTF0",1760015881749,0.4009886,123430.0,123420.0,1.58545159]
["bitfinex-derivatives","BTCF0:USTF0",1760015882049,0.72,123430.0,123420.0,1.66644329]
["bitfinex-derivatives","BTCF0:USTF0",1760015882348,0.4029851,123430.0,123420.0,1.66644329]
["bitfinex-derivatives","BTCF0:USTF0",1760015882548,0.322,123430.0,123420.0,1.66644329]
["bitfinex-derivatives","BTCF0:USTF0",1760015882756,0.032,123430.0,123420.0,1.66640329]
["bitfinex-derivatives","BTCF0:USTF0",1760015882947,0.003,123430.0,123420.0,1.85365164]
["bitfinex-derivatives","BTCF0:USTF0",1760015883143,0.002,123430.0,123420.0,1.85365164]
["bitfinex-derivatives","BTCF0:USTF0",1760015883351,0.002,123430.0,123420.0,3.87661164]
["bitfinex-derivatives","BTCF0:USTF0",1760015885254,0.002,123430.0,123420.0,3.88914506]
["bitfinex-derivatives","BTCF0:USTF0",1760015885455,0.002,123430.0,123420.0,4.38894506]
["bitfinex-derivatives","BTCF0:USTF0",1760015885657,0.002,123430.0,123420.0,5.88894506]
["bitfinex-derivatives","BTCF0:USTF0",1760015887445,0.080976,123450.0,123420.0,5.96993676]
["bitfinex-derivatives","BTCF0:USTF0",1760015887648,0.405886,123450.0,123440.0,0.4223467]
["bitfinex-derivatives","BTCF0:USTF0",1760015888049,0.405886,123450.0,123440.0,1.2416453]
["bitfinex-derivatives","BTCF0:USTF0",1760015888353,0.405886,123450.0,123440.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1760015888546,0.407886,123450.0,123440.0,1.1606667]
["bitfinex-derivatives","BTCF0:USTF0",1760015888747,0.409886,123450.0,123440.0,1.6024053]
["bitfinex-derivatives","BTCF0:USTF0",1760015890257,0.431686,123450.0,123440.0,1.1490667]
["bitfinex-derivatives","BTCF0:USTF0",1760015890757,0.431686,123450.0,123440.0,1.1490267]
["bitfinex-derivatives","BTCF0:USTF0",1760015891357,0.431686,123450.0,123440.0,0.4107867]
["bitfinex-derivatives","BTCF0:USTF0",1760015891550,0.431686,123450.0,123440.0,1.1490267]
["bitfinex-derivatives","BTCF0:USTF0",1760015891745,0.431686,123450.0,123440.0,1.2300053]
["bitfinex-derivatives","BTCF0:USTF0",1760015892254,0.431686,123450.0,123440.0,0.4917653]
["bitfinex-derivatives","BTCF0:USTF0",1760015892447,0.431686,123450.0,123440.0,1.1489867]
["bitfinex-derivatives","BTCF0:USTF0",1760015892945,0.431686,123450.0,123440.0,1.5907653]
["bitfinex-derivatives","BTCF0:USTF0",1760015893551,0.431686,123450.0,123440.0,0.8525653]
["bitfinex-derivatives","BTCF0:USTF0",1760015893746,0.431686,123450.0,123440.0,1.5907653]
["bitfinex-derivatives","BTCF0:USTF0",1760015895052,0.431686,123450.0,123440.0,1.2299653]
["bitfinex-derivatives","BTCF0:USTF0",1760015895558,0.431686,123450.0,123440.0,1.2298853]
["bitfinex-derivatives","BTCF0:USTF0",1760015895759,0.431686,123450.0,123440.0,1.5906853]
["bitfinex-derivatives","BTCF0:USTF0",1760015896259,0.409886,123450.0,123440.0,1.6008153]
["bitfinex-derivatives","BTCF0:USTF0",1760015897158,0.32891,123450.0,123440.0,1.6008153]
["bitfinex-derivatives","BTCF0:USTF0",1760015897457,0.294,123450.0,123440.0,1.72347347]
["bitfinex-derivatives","BTCF0:USTF0",1760015897759,0.294,123450.0,123440.0,0.98535347]
["bitfinex-derivatives","BTCF0:USTF0",1760015897948,0.074,123450.0,123440.0,0.98535347]
["bitfinex-derivatives","BTCF0:USTF0",1760015898153,0.074,123450.0,123440.0,1.72343347]
["bitfinex-derivatives","BTCF0:USTF0",1760015899252,0.154972,123450.0,123440.0,0.98535347]
["bitfinex-derivatives","BTCF0:USTF0",1760015899454,0.154972,123450.0,123440.0,0.52987817]
["bitfinex-derivatives","BTCF0:USTF0",1760015899455,0.188212,123450.0,123440.0,0.52987817]
["bitfinex-derivatives","BTCF0:USTF0",1760015899650,0.210012,123450.0,123440.0,1.71330337]
["bitfinex-derivatives","BTCF0:USTF0",1760015900357,0.188212,123450.0,123440.0,1.72343337]
["bitfinex-derivatives","BTCF0:USTF0",1760015900553,0.188212,123450.0,123440.0,0.90437487]
["bitfinex-derivatives","BTCF0:USTF0",1760015900757,0.188212,123450.0,123440.0,1.28161487]
["bitfinex-derivatives","BTCF0:USTF0",1760015900953,0.188212,123450.0,123440.0,1.72339347]
["bitfinex-derivatives","BTCF0:USTF0",1760015903058,0.154972,123450.0,123440.0,1.72339347]
["bitfinex-derivatives","BTCF0:USTF0",1760015903258,0.210012,123450.0,123440.0,0.90437487]
["bitfinex-derivatives","BTCF0:USTF0",1760015903458,0.210012,123450.0,123440.0,1.72335347]
["bitfinex-derivatives","BTCF0:USTF0",1760015904359,0.188212,123450.0,123440.0,1.72335347]
["bitfinex-derivatives","BTCF0:USTF0",1760015904556,0.154972,123450.0,123440.0,1.72335347]
["bitfinex-derivatives","BTCF0:USTF0",1760015905261,0.154972,123450.0,123440.0,1.64237487]
["bitfinex-derivatives","BTCF0:USTF0",1760015905860,0.154972,123450.0,123440.0,1.72335347]
["bitfinex-derivatives","BTCF0:USTF0",1760015906062,0.154972,123450.0,123440.0,1.59826516]
["bitfinex-derivatives","BTCF0:USTF0",1760015907461,0.188212,123450.0,123440.0,1.59818516]
["bitfinex-derivatives","BTCF0:USTF0",1760015907860,0.188212,123450.0,123440.0,0.77928656]
["bitfinex-derivatives","BTCF0:USTF0",1760015908057,0.188212,123450.0,123440.0,1.51720656]
["bitfinex-derivatives","BTCF0:USTF0",1760015908556,0.188212,123450.0,123440.0,1.59818516]
["bitfinex-derivatives","BTCF0:USTF0",1760015909561,0.210012,123450.0,123440.0,1.50707656]
["bitfinex-derivatives","BTCF0:USTF0",1760015909758,0.210012,123450.0,123440.0,0.76915656]
["bitfinex-derivatives","BTCF0:USTF0",1760015909963,0.210012,123450.0,123440.0,1.50707656]
["bitfinex-derivatives","BTCF0:USTF0",1760015913157,0.188212,123450.0,123440.0,1.51720656]
["bitfinex-derivatives","BTCF0:USTF0",1760015913351,0.210012,123450.0,123440.0,1.50707656]
["bitfinex-derivatives","BTCF0:USTF0",1760015917067,0.210012,123450.0,123440.0,1.25766817]
["bitfinex-derivatives","BTCF0:USTF0",1760015917266,0.210012,123450.0,123440.0,1.50707656]
["bitfinex-derivatives","BTCF0:USTF0",1760015917868,0.210012,123450.0,123440.0,1.25766817]
["bitfinex-derivatives","BTCF0:USTF0",1760015918063,0.210012,123450.0,123440.0,0.76915656]
["bitfinex-derivatives","BTCF0:USTF0",1760015918363,0.210012,123450.0,123440.0,1.50695656]
["bitfinex-derivatives","BTCF0:USTF0",1760015918567,0.210012,123450.0,123440.0,0.76915656]
["bitfinex-derivatives","BTCF0:USTF0",1760015918766,0.210012,123450.0,123440.0,1.50695656]
["bitfinex-derivatives","BTCF0:USTF0",1760015920263,0.210012,123450.0,123440.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1760015920264,0.85942039,123450.0,123440.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1760015920466,1.22022039,123450.0,123440.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1760015920661,0.1338351,123430.0,123420.0,0.47186831]
["bitfinex-derivatives","BTCF0:USTF0",1760015920866,0.38324349,123430.0,123420.0,0.47186831]
["bitfinex-derivatives","BTCF0:USTF0",1760015921065,0.38324349,123430.0,123420.0,1.20962831]
["bitfinex-derivatives","BTCF0:USTF0",1760015921266,0.1338351,123430.0,123420.0,1.20962831]
["bitfinex-derivatives","BTCF0:USTF0",1760015921564,0.38324349,123430.0,123420.0,1.20962831]
["bitfinex-derivatives","BTCF0:USTF0",1760015922169,0.1338351,123430.0,123420.0,1.20962831]
["bitfinex-derivatives","BTCF0:USTF0",1760015922568,0.1348351,123430.0,123420.0,1.20962831]
["bitfinex-derivatives","BTCF0:USTF0",1760015922764,0.1358351,123430.0,123420.0,0.8022684]
["bitfinex-derivatives","BTCF0:USTF0",1760015922964,0.002,123430.0,123420.0,1.2203684]
["bitfinex-derivatives","BTCF0:USTF0",1760015923161,0.002,123430.0,123420.0,1.9580884]
["bitfinex-derivatives","BTCF0:USTF0",1760015923565,0.002,123430.0,123420.0,2.07867715]
["bitfinex-derivatives","BTCF0:USTF0",1760015924068,0.002,123430.0,123420.0,2.07871715]
["bitfinex-derivatives","BTCF0:USTF0",1760015925072,0.002,123430.0,123420.0,2.22377816]
["bitfinex-derivatives","BTCF0:USTF0",1760015925372,0.002,123430.0,123420.0,1.48601816]
["bitfinex-derivatives","BTCF0:USTF0",1760015925669,0.002,123430.0,123420.0,2.22373816]
["bitfinex-derivatives","BTCF0:USTF0",1760015925966,0.0809764,123450.0,123440.0,0.0809786]
["bitfinex-derivatives","BTCF0:USTF0",1760015926166,0.3509764,123450.0,123440.0,1.47356699]
["bitfinex-derivatives","BTCF0:USTF0",1760015927068,0.3861264,123450.0,123440.0,0.73580699]
["bitfinex-derivatives","BTCF0:USTF0",1760015927269,0.3871264,123450.0,123440.0,1.47352699]
["bitfinex-derivatives","BTCF0:USTF0",1760015929175,0.3529764,123450.0,123440.0,1.47352699]
["bitfinex-derivatives","BTCF0:USTF0",1760015933676,0.3871264,123450.0,123440.0,0.65482839]
["bitfinex-derivatives","BTCF0:USTF0",1760015933876,0.4067364,123450.0,123440.0,1.2141986]
["bitfinex-derivatives","BTCF0:USTF0",1760015934078,0.4067364,123450.0,123440.0,0.72596699]
["bitfinex-derivatives","BTCF0:USTF0",1760015934375,0.4067364,123450.0,123440.0,1.2141986]
["bitfinex-derivatives","BTCF0:USTF0",1760015934576,0.4067364,123450.0,123440.0,1.46360699]
["bitfinex-derivatives","BTCF0:USTF0",1760015936575,0.4067364,123450.0,123440.0,1.10280699]
["bitfinex-derivatives","BTCF0:USTF0",1760015938274,0.4067364,123450.0,123440.0,0.28418839]
["bitfinex-derivatives","BTCF0:USTF0",1760015938468,0.4067364,123450.0,123440.0,1.02178839]
["bitfinex-derivatives","BTCF0:USTF0",1760015938875,0.3871264,123450.0,123440.0,1.47340699]
["bitfinex-derivatives","BTCF0:USTF0",1760015939074,0.3871264,123450.0,123440.0,0.73580699]
["bitfinex-derivatives","BTCF0:USTF0",1760015939278,0.3871264,123450.0,123440.0,1.47336699]
["bitfinex-derivatives","BTCF0:USTF0",1760015939577,0.3871264,123450.0,123440.0,0.73580699]
["bitfinex-derivatives","BTCF0:USTF0",1760015939778,0.3871264,123450.0,123440.0,1.47336699]
["bitfinex-derivatives","BTCF0:USTF0",1760015941388,0.3871264,123450.0,123440.0,0.78218]
["bitfinex-derivatives","BTCF0:USTF0",1760015941580,0.4067364,123450.0,123440.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1760015941780,0.4067364,123450.0,123440.0,1.02174839]
["bitfinex-derivatives","BTCF0:USTF0",1760015941980,0.4067364,123450.0,123440.0,0.7723]
["bitfinex-derivatives","BTCF0:USTF0",1760015942182,0.4067364,123450.0,123440.0,1.02170839]
["bitfinex-derivatives","BTCF0:USTF0",1760015942484,0.4067364,123450.0,123440.0,0.28418839]
["bitfinex-derivatives","BTCF0:USTF0",1760015942685,0.4067364,123450.0,123440.0,1.02170839]
["bitfinex-derivatives","BTCF0:USTF0",1760015943579,0.4067364,123450.0,123440.0,0.28418839]
["bitfinex-derivatives","BTCF0:USTF0",1760015943785,0.3529764,123450.0,123440.0,1.47332699]
["bitfinex-derivatives","BTCF0:USTF0",1760015944987,0.3529764,123450.0,123440.0,1.618388]
["bitfinex-derivatives","BTCF0:USTF0",1760015945190,0.272,123450.0,123440.0,1.86775639]
["bitfinex-derivatives","BTCF0:USTF0",1760015945377,0.272,123450.0,123440.0,1.618348]
["bitfinex-derivatives","BTCF0:USTF0",1760015945781,0.272,123450.0,123440.0,1.72269538]
["bitfinex-derivatives","BTCF0:USTF0",1760015946487,0.002,123450.0,123440.0,1.2238786]
["bitfinex-derivatives","BTCF0:USTF0",1760015946684,0.002,123450.0,123440.0,0.98521538]
["bitfinex-derivatives","BTCF0:USTF0",1760015946881,0.002,123450.0,123440.0,1.72269538]
["bitfinex-derivatives","BTCF0:USTF0",1760015947087,0.002,123450.0,123440.0,2.12269538]
["bitfinex-derivatives","BTCF0:USTF0",1760015947986,0.002,123450.0,123440.0,2.62269538]
["bitfinex-derivatives","BTCF0:USTF0",1760015948689,0.002,123450.0,123440.0,2.76741775]
["bitfinex-derivatives","BTCF0:USTF0",1760015949389,0.002,123450.0,123440.0,2.62269538]
["bitfinex-derivatives","BTCF0:USTF0",1760015949786,0.42228759,123480.0,123460.0,0.0975991]
["bitfinex-derivatives","BTCF0:USTF0",1760015949984,0.3,123480.0,123470.0,0.73353729]
["bitfinex-derivatives","BTCF0:USTF0",1760015950190,0.3809523,123480.0,123470.0,0.73353729]
["bitfinex-derivatives","BTCF0:USTF0",1760015950395,0.1509523,123480.0,123470.0,1.47097729]
["bitfinex-derivatives","BTCF0:USTF0",1760015950590,0.1509523,123480.0,123470.0,1.47093729]
["bitfinex-derivatives","BTCF0:USTF0",1760015950895,0.1509523,123480.0,123470.0,0.73353729]
["bitfinex-derivatives","BTCF0:USTF0",1760015951099,0.1509523,123480.0,123470.0,1.47093729]
["bitfinex-derivatives","BTCF0:USTF0",1760015951698,0.1519523,123480.0,123470.0,1.47093729]
["bitfinex-derivatives","BTCF0:USTF0",1760015952198,0.1509523,123480.0,123470.0,1.47093729]
["bitfinex-derivatives","BTCF0:USTF0",1760015952499,0.1539523,123480.0,123470.0,1.47093729]
["bitfinex-derivatives","BTCF0:USTF0",1760015952696,0.1539523,123480.0,123470.0,1.38993839]
["bitfinex-derivatives","BTCF0:USTF0",1760015952900,0.1539523,123480.0,123470.0,1.47089729]
["bitfinex-derivatives","BTCF0:USTF0",1760015954395,0.1539523,123480.0,123470.0,0.73353729]
["bitfinex-derivatives","BTCF0:USTF0",1760015954591,0.1539523,123480.0,123470.0,1.38989839]
["bitfinex-derivatives","BTCF0:USTF0",1760015954992,0.1872523,123480.0,123470.0,0.65257839]
["bitfinex-derivatives","BTCF0:USTF0",1760015955198,0.1872523,123480.0,123470.0,1.02909839]
["bitfinex-derivatives","BTCF0:USTF0",1760015955595,0.2074623,123480.0,123470.0,0.28239839]
["bitfinex-derivatives","BTCF0:USTF0",1760015955897,1.21767069,123480.0,123470.0,0.77027]
["bitfinex-derivatives","BTCF0:USTF0",1760015956096,0.1344689,123470.0,123460.0,0.09732201]
["bitfinex-derivatives","BTCF0:USTF0",1760015956301,0.1344689,123470.0,123450.0,0.17771237]
["bitfinex-derivatives","BTCF0:USTF0",1760015956302,0.1344754,123460.0,123450.0,0.17771237]
["bitfinex-derivatives","BTCF0:USTF0",1760015956703,0.74468379,123460.0,123450.0,0.77027]
["bitfinex-derivatives","BTCF0:USTF0",1760015956901,1.14468379,123460.0,123450.0,0.77027]
["bitfinex-derivatives","BTCF0:USTF0",1760015957601,1.14468379,123460.0,123450.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1760015957796,0.1344886,123440.0,123430.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1760015958202,0.1344886,123440.0,123430.0,0.91495237]
["bitfinex-derivatives","BTCF0:USTF0",1760015958808,0.1344886,123440.0,123430.0,0.17771237]
["bitfinex-derivatives","BTCF0:USTF0",1760015959002,0.1344886,123440.0,123430.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1760015959207,0.78489699,123440.0,123430.0,0.77023]
["bitfinex-derivatives","BTCF0:USTF0",1760015959608,0.78489699,123440.0,123430.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1760015959907,0.1344951,123430.0,123420.0,0.25556418]
["bitfinex-derivatives","BTCF0:USTF0",1760015960104,0.1344951,123430.0,123420.0,0.99280418]
["bitfinex-derivatives","BTCF0:USTF0",1760015960510,0.4952951,123430.0,123420.0,0.99280418]
["bitfinex-derivatives","BTCF0:USTF0",1760015961211,0.7552951,123430.0,123420.0,0.99280418]
["bitfinex-derivatives","BTCF0:USTF0",1760015961507,0.7552951,123430.0,123420.0,0.84819151]
["bitfinex-derivatives","BTCF0:USTF0",1760015962106,0.4952951,123430.0,123420.0,0.84819151]
["bitfinex-derivatives","BTCF0:USTF0",1760015962404,0.1344951,123430.0,123420.0,0.11095151]
["bitfinex-derivatives","BTCF0:USTF0",1760015962806,0.1344951,123430.0,123420.0,0.84823151]
["bitfinex-derivatives","BTCF0:USTF0",1760015963411,0.4952951,123430.0,123420.0,0.84823151]
["bitfinex-derivatives","BTCF0:USTF0",1760015963813,0.4952951,123430.0,123420.0,0.11095151]
["bitfinex-derivatives","BTCF0:USTF0",1760015964511,0.4952951,123430.0,123420.0,0.84823151]
["bitfinex-derivatives","BTCF0:USTF0",1760015965414,0.4952951,123430.0,123420.0,0.99284418]
["bitfinex-derivatives","BTCF0:USTF0",1760015965914,1.03470349,123430.0,123420.0,0.22257418]
["bitfinex-derivatives","BTCF0:USTF0",1760015966114,1.03470349,123430.0,123420.0,0.95985418]
["bitfinex-derivatives","BTCF0:USTF0",1760015966411,1.03470349,123430.0,123420.0,0.81524151]
["bitfinex-derivatives","BTCF0:USTF0",1760015966912,0.7852951,123430.0,123420.0,0.11095151]
["bitfinex-derivatives","BTCF0:USTF0",1760015967113,0.7852951,123430.0,123420.0,0.84823151]
["bitfinex-derivatives","BTCF0:USTF0",1760015968111,0.97245016,123430.0,123420.0,1.03538657]
["bitfinex-derivatives","BTCF0:USTF0",1760015971514,0.5852951,123430.0,123420.0,0.56625333]
["bitfinex-derivatives","BTCF0:USTF0",1760015971716,0.5852951,123430.0,123420.0,1.11641827]
["bitfinex-derivatives","BTCF0:USTF0",1760015971915,0.5852951,123430.0,123420.0,1.03542657]
["bitfinex-derivatives","BTCF0:USTF0",1760015972513,0.4952951,123430.0,123420.0,1.03542657]
["bitfinex-derivatives","BTCF0:USTF0",1760015974220,0.4952951,123430.0,123420.0,1.22258163]
["bitfinex-derivatives","BTCF0:USTF0",1760015975517,0.1344951,123430.0,123420.0,1.22258163]
["bitfinex-derivatives","BTCF0:USTF0",1760015975719,0.4952951,123430.0,123420.0,1.03542657]
["bitfinex-derivatives","BTCF0:USTF0",1760015976322,0.68245016,123430.0,123420.0,0.29810657]
["bitfinex-derivatives","BTCF0:USTF0",1760015976518,0.68245016,123430.0,123420.0,1.03542657]
["bitfinex-derivatives","BTCF0:USTF0",1760015977323,0.4952951,123430.0,123420.0,0.56625333]
["bitfinex-derivatives","BTCF0:USTF0",1760015977523,0.4952951,123430.0,123420.0,1.448146]
["bitfinex-derivatives","BTCF0:USTF0",1760015977921,0.1344951,123430.0,123420.0,1.448146]
["bitfinex-derivatives","BTCF0:USTF0",1760015978925,0.1142851,123430.0,123420.0,1.448146]
["bitfinex-derivatives","BTCF0:USTF0",1760015979125,0.1142851,123430.0,123420.0,0.727506]
["bitfinex-derivatives","BTCF0:USTF0",1760015979625,0.1142851,123430.0,123420.0,1.464786]
["bitfinex-derivatives","BTCF0:USTF0",1760015980625,0.4619886,123440.0,123430.0,0.0809851]
["bitfinex-derivatives","BTCF0:USTF0",1760015980820,0.4938486,123440.0,123430.0,1.03928016]
["bitfinex-derivatives","BTCF0:USTF0",1760015981021,0.4938486,123440.0,123430.0,1.04741016]
["bitfinex-derivatives","BTCF0:USTF0",1760015981322,0.03186,123440.0,123430.0,1.23456522]
["bitfinex-derivatives","BTCF0:USTF0",1760015981522,0.4938459,123450.0,123440.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1760015981722,0.4938459,123450.0,123440.0,0.22105506]
["bitfinex-derivatives","BTCF0:USTF0",1760015981923,0.4938459,123450.0,123440.0,0.95829506]
["bitfinex-derivatives","BTCF0:USTF0",1760015982324,0.68100096,123450.0,123440.0,0.95829506]
["bitfinex-derivatives","BTCF0:USTF0",1760015982627,0.68200096,123450.0,123440.0,0.95829506]
["bitfinex-derivatives","BTCF0:USTF0",1760015982822,0.68200096,123450.0,123440.0,1.03927366]
["bitfinex-derivatives","BTCF0:USTF0",1760015983224,0.68200096,123450.0,123440.0,0.95829506]
["bitfinex-derivatives","BTCF0:USTF0",1760015984221,0.68200096,123450.0,123440.0,0.30203366]
["bitfinex-derivatives","BTCF0:USTF0",1760015984427,0.68200096,123450.0,123440.0,1.03923366]
["bitfinex-derivatives","BTCF0:USTF0",1760015985024,0.32120096,123450.0,123440.0,0.30203366]
["bitfinex-derivatives","BTCF0:USTF0",1760015985329,0.001,123450.0,123440.0,2.18372378]
["bitfinex-derivatives","BTCF0:USTF0",1760015985530,0.001,123450.0,123440.0,1.44652378]
["bitfinex-derivatives","BTCF0:USTF0",1760015985728,0.001,123450.0,123440.0,2.18372378]
["bitfinex-derivatives","BTCF0:USTF0",1760015985924,0.05398,123470.0,123460.0,0.1116854]
["bitfinex-derivatives","BTCF0:USTF0",1760015986129,0.32398,123470.0,123460.0,0.84679552]
["bitfinex-derivatives","BTCF0:USTF0",1760015986318,0.32398,123470.0,123460.0,1.60063552]
["bitfinex-derivatives","BTCF0:USTF0",1760015986524,0.4049389,123470.0,123460.0,1.60059552]
["bitfinex-derivatives","BTCF0:USTF0",1760015986830,0.4049389,123470.0,123460.0,0.4891254]
["bitfinex-derivatives","BTCF0:USTF0",1760015987031,0.59209396,123470.0,123460.0,1.03600046]
["bitfinex-derivatives","BTCF0:USTF0",1760015987235,0.1337954,123460.0,123450.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1760015987420,0.1000386,123440.0,123430.0,2.47691609]
["bitfinex-derivatives","BTCF0:USTF0",1760015987627,0.28719366,123440.0,123430.0,2.47691609]
["bitfinex-derivatives","BTCF0:USTF0",1760015987823,0.32096366,123440.0,123430.0,0.21706063]
["bitfinex-derivatives","BTCF0:USTF0",1760015988030,0.68176366,123440.0,123430.0,0.76788]
["bitfinex-derivatives","BTCF0:USTF0",1760015988329,0.68176366,123440.0,123430.0,0.77874291]
["bitfinex-derivatives","BTCF0:USTF0",1760015988729,0.86991872,123440.0,123430.0,0.04158291]
["bitfinex-derivatives","BTCF0:USTF0",1760015988933,0.68276366,123440.0,123430.0,0.89259558]
["bitfinex-derivatives","BTCF0:USTF0",1760015989136,0.86991872,123440.0,123430.0,0.15547558]
["bitfinex-derivatives","BTCF0:USTF0",1760015989326,1.26991872,123440.0,123430.0,0.15547558]
["bitfinex-derivatives","BTCF0:USTF0",1760015989633,1.26991872,123440.0,123430.0,0.73712]
["bitfinex-derivatives","BTCF0:USTF0",1760015989822,1.26991872,123440.0,123430.0,0.74805709]
["bitfinex-derivatives","BTCF0:USTF0",1760015991429,1.26991872,123440.0,123430.0,0.01093709]
["bitfinex-derivatives","BTCF0:USTF0",1760015991639,1.26991872,123440.0,123430.0,0.73712]
["bitfinex-derivatives","BTCF0:USTF0",1760015991835,0.1338217,123420.0,123410.0,0.80434335]
["bitfinex-derivatives","BTCF0:USTF0",1760015992038,0.1338217,123420.0,123410.0,1.54146335]
["bitfinex-derivatives","BTCF0:USTF0",1760015992334,0.1338217,123420.0,123410.0,0.80434335]
["bitfinex-derivatives","BTCF0:USTF0",1760015992534,0.1338217,123420.0,123410.0,1.54146395]
["bitfinex-derivatives","BTCF0:USTF0",1760015993932,0.1338217,123420.0,123410.0,1.46046575]
["bitfinex-derivatives","BTCF0:USTF0",1760015994132,0.1338217,123420.0,123410.0,1.46146575]
["bitfinex-derivatives","BTCF0:USTF0",1760015994336,0.1338217,123420.0,123410.0,1.47248478]
["bitfinex-derivatives","BTCF0:USTF0",1760015994538,0.1338217,123420.0,123410.0,1.32787211]
["bitfinex-derivatives","BTCF0:USTF0",1760015994838,0.1338217,123420.0,123410.0,1.39228202]
["bitfinex-derivatives","BTCF0:USTF0",1760015995229,0.1338217,123420.0,123410.0,0.43828696]
["bitfinex-derivatives","BTCF0:USTF0",1760015995435,0.86893182,123420.0,123410.0,0.10820696]
["bitfinex-derivatives","BTCF0:USTF0",1760015995836,0.68177676,123420.0,123410.0,0.84532696]
["bitfinex-derivatives","BTCF0:USTF0",1760015996136,0.68177676,123420.0,123410.0,0.98993963]
["bitfinex-derivatives","BTCF0:USTF0",1760015996443,1.26893182,123420.0,123410.0,0.98993963]
["bitfinex-derivatives","BTCF0:USTF0",1760015997035,1.26893182,123420.0,123410.0,0.84532696]
["bitfinex-derivatives","BTCF0:USTF0",1760015997538,1.26893182,123420.0,123410.0,0.84432696]
["bitfinex-derivatives","BTCF0:USTF0",1760015998238,1.26893182,123420.0,123410.0,0.84332696]
["bitfinex-derivatives","BTCF0:USTF0",1760015998434,1.26993182,123420.0,123410.0,0.07548696]
["bitfinex-derivatives","BTCF0:USTF0",1760015998741,1.26993182,123420.0,123410.0,0.06446793]
["bitfinex-derivatives","BTCF0:USTF0",1760015998943,1.26993182,123420.0,123410.0,0.71350793]
["bitfinex-derivatives","BTCF0:USTF0",1760015999240,1.26993182,123420.0,123410.0,0.06446793]
["bitfinex-derivatives","BTCF0:USTF0",1760015999440,1.26993182,123420.0,123410.0,0.80158793]
["bitfinex-derivatives","BTCF0:USTF0",1760016000642,1.26993182,123420.0,123410.0,0.06446793]
["bitfinex-derivatives","BTCF0:USTF0",1760016001036,1.26993182,123420.0,123410.0,0.80158793]
["bitfinex-derivatives","BTCF0:USTF0",1760016002344,1.26993182,123420.0,123410.0,0.06446793]
["bitfinex-derivatives","BTCF0:USTF0",1760016002542,1.26993182,123420.0,123410.0,0.80158793]
["bitfinex-derivatives","BTCF0:USTF0",1760016003637,1.26993182,123420.0,123410.0,0.06446793]
["bitfinex-derivatives","BTCF0:USTF0",1760016003842,1.26993182,123420.0,123410.0,0.80158793]
["bitfinex-derivatives","BTCF0:USTF0",1760016004944,1.26993182,123420.0,123410.0,0.09518793]
["bitfinex-derivatives","BTCF0:USTF0",1760016005143,1.26993182,123420.0,123410.0,0.83230793]
["bitfinex-derivatives","BTCF0:USTF0",1760016005641,1.08277676,123420.0,123410.0,0.83230793]
["bitfinex-derivatives","BTCF0:USTF0",1760016006735,1.26993182,123420.0,123410.0,0.83230793]
["bitfinex-derivatives","BTCF0:USTF0",1760016015547,1.26993182,123420.0,123410.0,0.83226793]
["bitfinex-derivatives","BTCF0:USTF0",1760016015950,0.68277676,123420.0,123410.0,1.10042129]
["bitfinex-derivatives","BTCF0:USTF0",1760016016249,0.4956217,123420.0,123410.0,0.76334129]
["bitfinex-derivatives","BTCF0:USTF0",1760016016644,0.4956217,123420.0,123410.0,1.50042129]
["bitfinex-derivatives","BTCF0:USTF0",1760016017048,0.68277676,123420.0,123410.0,1.50042129]
["bitfinex-derivatives","BTCF0:USTF0",1760016017250,0.68177676,123420.0,123410.0,1.50042129]
["bitfinex-derivatives","BTCF0:USTF0",1760016018248,0.32097676,123420.0,123410.0,1.50042129]
["bitfinex-derivatives","BTCF0:USTF0",1760016018448,0.68177676,123420.0,123410.0,0.49518793]
["bitfinex-derivatives","BTCF0:USTF0",1760016018647,0.68177676,123420.0,123410.0,1.50042129]
["bitfinex-derivatives","BTCF0:USTF0",1760016019250,0.68177676,123420.0,123410.0,1.31326623]
["bitfinex-derivatives","BTCF0:USTF0",1760016019552,0.4946217,123420.0,123410.0,1.31326623]
["bitfinex-derivatives","BTCF0:USTF0",1760016019751,0.68177676,123420.0,123410.0,1.31326623]
["bitfinex-derivatives","BTCF0:USTF0",1760016022150,0.68177676,123420.0,123410.0,1.50042129]
["bitfinex-derivatives","BTCF0:USTF0",1760016022658,0.68177676,123420.0,123410.0,1.23222793]
["bitfinex-derivatives","BTCF0:USTF0",1760016022846,0.68177676,123420.0,123410.0,0.76334129]
["bitfinex-derivatives","BTCF0:USTF0",1760016023249,0.68177676,123420.0,123410.0,1.50038129]
["bitfinex-derivatives","BTCF0:USTF0",1760016024356,0.68177676,123420.0,123410.0,0.76334129]
["bitfinex-derivatives","BTCF0:USTF0",1760016024554,0.68177676,123420.0,123410.0,1.50038129]
["bitfinex-derivatives","BTCF0:USTF0",1760016028057,0.68177676,123420.0,123410.0,1.31322623]
["bitfinex-derivatives","BTCF0:USTF0",1760016028058,0.4946217,123420.0,123410.0,1.31322623]
["bitfinex-derivatives","BTCF0:USTF0",1760016029361,0.4946217,123420.0,123410.0,0.57618623]
["bitfinex-derivatives","BTCF0:USTF0",1760016029557,0.4946217,123420.0,123410.0,1.31314623]
["bitfinex-derivatives","BTCF0:USTF0",1760016031762,0.3608,123420.0,123410.0,1.57211023]
["bitfinex-derivatives","BTCF0:USTF0",1760016031964,0.3608,123430.0,123420.0,0.1289817]
["bitfinex-derivatives","BTCF0:USTF0",1760016032162,0.4940604,123440.0,123430.0,0.1123351]
["bitfinex-derivatives","BTCF0:USTF0",1760016032359,0.7140604,123440.0,123430.0,1.0988391]
["bitfinex-derivatives","BTCF0:USTF0",1760016032565,0.7140604,123440.0,123430.0,0.1123351]
["bitfinex-derivatives","BTCF0:USTF0",1760016032765,0.7140604,123440.0,123430.0,0.8492551]
["bitfinex-derivatives","BTCF0:USTF0",1760016033962,0.3532604,123440.0,123430.0,0.8492551]
["bitfinex-derivatives","BTCF0:USTF0",1760016034366,0.3532604,123440.0,123430.0,1.0988391]
["bitfinex-derivatives","BTCF0:USTF0",1760016034769,0.22,123440.0,123430.0,1.1052791]
["bitfinex-derivatives","BTCF0:USTF0",1760016035069,0.22,123440.0,123430.0,1.8660391]
["bitfinex-derivatives","BTCF0:USTF0",1760016035366,0.4940575,123450.0,123440.0,0.1123286]
["bitfinex-derivatives","BTCF0:USTF0",1760016035567,0.4940575,123450.0,123440.0,0.3619126]
["bitfinex-derivatives","BTCF0:USTF0",1760016035568,0.8140575,123450.0,123440.0,0.3619126]
["bitfinex-derivatives","BTCF0:USTF0",1760016036169,0.8140575,123450.0,123440.0,0.8492086]
["bitfinex-derivatives","BTCF0:USTF0",1760016036467,0.8150575,123450.0,123440.0,0.8492086]
["bitfinex-derivatives","BTCF0:USTF0",1760016036969,0.4542575,123450.0,123440.0,0.8492086]
["bitfinex-derivatives","BTCF0:USTF0",1760016037868,0.4542575,123450.0,123440.0,0.1123286]
["bitfinex-derivatives","BTCF0:USTF0",1760016038070,0.4542575,123450.0,123440.0,0.8491686]
["bitfinex-derivatives","BTCF0:USTF0",1760016039472,0.4542575,123450.0,123440.0,0.03135]
["bitfinex-derivatives","BTCF0:USTF0",1760016039677,0.8150575,123450.0,123440.0,0.76815]
["bitfinex-derivatives","BTCF0:USTF0",1760016039879,0.8150575,123450.0,123440.0,0.8491286]
["bitfinex-derivatives","BTCF0:USTF0",1760016040177,0.4542575,123450.0,123440.0,0.8491286]
["bitfinex-derivatives","BTCF0:USTF0",1760016040376,0.4542575,123450.0,123440.0,0.1123286]
["bitfinex-derivatives","BTCF0:USTF0",1760016040577,0.4542575,123450.0,123440.0,1.0987126]
["bitfinex-derivatives","BTCF0:USTF0",1760016041173,0.4542575,123450.0,123440.0,0.8491286]
["bitfinex-derivatives","BTCF0:USTF0",1760016042177,0.4542575,123450.0,123440.0,0.8490886]
["bitfinex-derivatives","BTCF0:USTF0",1760016050083,0.4542575,123450.0,123440.0,0.1123286]
["bitfinex-derivatives","BTCF0:USTF0",1760016050280,0.37328,123450.0,123440.0,1.0985526]
["bitfinex-derivatives","BTCF0:USTF0",1760016050483,0.321,123450.0,123440.0,0.3715326]
["bitfinex-derivatives","BTCF0:USTF0",1760016050786,0.321,123450.0,123440.0,1.1081726]
["bitfinex-derivatives","BTCF0:USTF0",1760016051086,0.321,123450.0,123440.0,1.8689726]
["bitfinex-derivatives","BTCF0:USTF0",1760016051583,0.111,123450.0,123440.0,1.8689726]
["bitfinex-derivatives","BTCF0:USTF0",1760016052778,0.111,123450.0,123440.0,2.01358527]
["bitfinex-derivatives","BTCF0:USTF0",1760016054686,0.111,123450.0,123440.0,1.27694527]
["bitfinex-derivatives","BTCF0:USTF0",1760016054982,0.111,123450.0,123440.0,2.01350527]
["bitfinex-derivatives","BTCF0:USTF0",1760016055683,0.14341,123450.0,123440.0,1.40312127]
["bitfinex-derivatives","BTCF0:USTF0",1760016055881,0.14341,123450.0,123440.0,1.5080926]
["bitfinex-derivatives","BTCF0:USTF0",1760016056482,0.493506,123450.0,123440.0,0.03135]
["bitfinex-derivatives","BTCF0:USTF0",1760016056686,0.854306,123450.0,123440.0,0.03135]
["bitfinex-derivatives","BTCF0:USTF0",1760016057082,0.854306,123450.0,123440.0,0.76787]
["bitfinex-derivatives","BTCF0:USTF0",1760016057282,0.854306,123450.0,123440.0,0.03135]
["bitfinex-derivatives","BTCF0:USTF0",1760016057487,0.854306,123450.0,123440.0,0.76787]
["bitfinex-derivatives","BTCF0:USTF0",1760016058688,0.854306,123450.0,123440.0,0.8488486]
["bitfinex-derivatives","BTCF0:USTF0",1760016059075,0.854306,123450.0,123440.0,0.1123286]
["bitfinex-derivatives","BTCF0:USTF0",1760016059382,0.854306,123450.0,123440.0,0.8488486]
["bitfinex-derivatives","BTCF0:USTF0",1760016061583,0.854306,123450.0,123440.0,0.03135]
["bitfinex-derivatives","BTCF0:USTF0",1760016061784,0.854306,123450.0,123440.0,0.76783]
["bitfinex-derivatives","BTCF0:USTF0",1760016066689,0.854306,123450.0,123440.0,0.8488086]
["bitfinex-derivatives","BTCF0:USTF0",1760016066891,0.854306,123450.0,123440.0,0.76779]
["bitfinex-derivatives","BTCF0:USTF0",1760016067494,0.604722,123450.0,123440.0,0.8487686]
["bitfinex-derivatives","BTCF0:USTF0",1760016067887,0.854306,123450.0,123440.0,0.8487686]
["bitfinex-derivatives","BTCF0:USTF0",1760016069089,0.1329351,123430.0,123420.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1760016069289,0.1329417,123420.0,123410.0,0.53739373]
["bitfinex-derivatives","BTCF0:USTF0",1760016069492,0.1329417,123420.0,123410.0,1.27379373]
["bitfinex-derivatives","BTCF0:USTF0",1760016070190,0.05195,123420.0,123410.0,1.52337773]
["bitfinex-derivatives","BTCF0:USTF0",1760016070491,0.05195,123420.0,123410.0,1.52537773]
["bitfinex-derivatives","BTCF0:USTF0",1760016070688,0.03241,123420.0,123410.0,1.52537773]
["bitfinex-derivatives","BTCF0:USTF0",1760016070889,0.1134017,123420.0,123410.0,1.53181773]
["bitfinex-derivatives","BTCF0:USTF0",1760016071694,0.1134017,123420.0,123410.0,1.28423373]
["bitfinex-derivatives","BTCF0:USTF0",1760016071893,0.03241,123420.0,123410.0,1.53381773]
["bitfinex-derivatives","BTCF0:USTF0",1760016073091,0.1134017,123420.0,123410.0,1.53381773]
["bitfinex-derivatives","BTCF0:USTF0",1760016075294,0.03241,123420.0,123410.0,1.53381773]
["bitfinex-derivatives","BTCF0:USTF0",1760016075495,0.1324698,123430.0,123420.0,0.1127617]
["bitfinex-derivatives","BTCF0:USTF0",1760016075690,0.1324698,123430.0,123420.0,0.3623457]
["bitfinex-derivatives","BTCF0:USTF0",1760016076595,0.1005221,123440.0,123420.0,0.6414257]
["bitfinex-derivatives","BTCF0:USTF0",1760016076794,0.1324586,123440.0,123430.0,1.0987391]
["bitfinex-derivatives","BTCF0:USTF0",1760016079693,0.1324586,123440.0,123430.0,0.8491551]
["bitfinex-derivatives","BTCF0:USTF0",1760016079887,0.1324586,123440.0,123430.0,1.0987391]
["bitfinex-derivatives","BTCF0:USTF0",1760016080098,0.1324586,123440.0,123430.0,0.3623391]
["bitfinex-derivatives","BTCF0:USTF0",1760016080297,0.41228,123450.0,123440.0,0.1127486]
["bitfinex-derivatives","BTCF0:USTF0",1760016080593,0.6308,123450.0,123440.0,1.1134126]
["bitfinex-derivatives","BTCF0:USTF0",1760016080799,0.441772,123450.0,123440.0,1.1134126]
["bitfinex-derivatives","BTCF0:USTF0",1760016080998,0.471712,123450.0,123440.0,0.1274286]
["bitfinex-derivatives","BTCF0:USTF0",1760016081201,0.128432,123450.0,123440.0,1.0987326]
["bitfinex-derivatives","BTCF0:USTF0",1760016082295,0.128432,123450.0,123440.0,1.4595326]
["bitfinex-derivatives","BTCF0:USTF0",1760016082897,0.1306177,123460.0,123450.0,0.112782]
["bitfinex-derivatives","BTCF0:USTF0",1760016083097,0.3906177,123460.0,123450.0,1.098726]
["bitfinex-derivatives","BTCF0:USTF0",1760016083497,0.3906177,123460.0,123450.0,0.362366]
["bitfinex-derivatives","BTCF0:USTF0",1760016083696,0.30965,123460.0,123450.0,1.098726]
["bitfinex-derivatives","BTCF0:USTF0",1760016084099,0.30965,123460.0,123450.0,1.105166]
["bitfinex-derivatives","BTCF0:USTF0",1760016084100,0.31065,123460.0,123450.0,1.105166]
["bitfinex-derivatives","BTCF0:USTF0",1760016084298,0.29094,123460.0,123450.0,1.105166]
["bitfinex-derivatives","BTCF0:USTF0",1760016084490,0.29094,123460.0,123450.0,0.368806]
["bitfinex-derivatives","BTCF0:USTF0",1760016084695,0.29094,123460.0,123450.0,1.105126]
["bitfinex-derivatives","BTCF0:USTF0",1760016084894,0.29094,123460.0,123450.0,0.43392688]
["bitfinex-derivatives","BTCF0:USTF0",1760016085189,0.29094,123460.0,123450.0,1.53104688]
["bitfinex-derivatives","BTCF0:USTF0",1760016087802,0.3719054,123460.0,123450.0,1.53104688]
["bitfinex-derivatives","BTCF0:USTF0",1760016089402,0.29094,123460.0,123450.0,1.53104688]
["bitfinex-derivatives","BTCF0:USTF0",1760016089597,0.261,123460.0,123450.0,1.93096688]
["bitfinex-derivatives","BTCF0:USTF0",1760016090099,0.261,123460.0,123450.0,2.05536228]
["bitfinex-derivatives","BTCF0:USTF0",1760016090397,0.001,123460.0,123450.0,1.31912228]
["bitfinex-derivatives","BTCF0:USTF0",1760016090601,0.001,123460.0,123450.0,2.05536228]
["bitfinex-derivatives","BTCF0:USTF0",1760016091097,0.001,123460.0,123450.0,2.19997495]
["bitfinex-derivatives","BTCF0:USTF0",1760016091306,0.1306065,123480.0,123470.0,0.1127689]
["bitfinex-derivatives","BTCF0:USTF0",1760016091507,0.4306065,123480.0,123470.0,1.0359986]
["bitfinex-derivatives","BTCF0:USTF0",1760016092601,0.4306065,123480.0,123470.0,1.04587865]
["bitfinex-derivatives","BTCF0:USTF0",1760016092807,0.4316065,123480.0,123470.0,1.04587865]
["bitfinex-derivatives","BTCF0:USTF0",1760016093607,0.4316065,123480.0,123470.0,0.30963865]
["bitfinex-derivatives","BTCF0:USTF0",1760016093807,0.2916065,123480.0,123470.0,1.04579865]
["bitfinex-derivatives","BTCF0:USTF0",1760016094308,0.2926065,123480.0,123470.0,1.04579865]
["bitfinex-derivatives","BTCF0:USTF0",1760016094707,0.2926065,123480.0,123470.0,0.30963865]
["bitfinex-derivatives","BTCF0:USTF0",1760016094907,0.2926065,123480.0,123470.0,1.04579865]
["bitfinex-derivatives","BTCF0:USTF0",1760016096111,0.2926065,123480.0,123470.0,0.30963865]
["bitfinex-derivatives","BTCF0:USTF0",1760016096312,0.2926065,123480.0,123470.0,1.04575865]
["bitfinex-derivatives","BTCF0:USTF0",1760016096507,0.21165,123480.0,123470.0,0.67043865]
["bitfinex-derivatives","BTCF0:USTF0",1760016096707,0.21165,123480.0,123470.0,1.40655865]
["bitfinex-derivatives","BTCF0:USTF0",1760016097711,0.2926023,123480.0,123470.0,1.60316835]
["bitfinex-derivatives","BTCF0:USTF0",1760016097912,0.2926023,123480.0,123470.0,0.85742835]
["bitfinex-derivatives","BTCF0:USTF0",1760016098109,0.2926023,123480.0,123470.0,1.40655865]
["bitfinex-derivatives","BTCF0:USTF0",1760016098308,0.2926023,123480.0,123470.0,0.67043865]
["bitfinex-derivatives","BTCF0:USTF0",1760016098610,0.2926023,123480.0,123470.0,1.40655865]
["bitfinex-derivatives","BTCF0:USTF0",1760016098812,0.2926023,123480.0,123470.0,0.67043865]
["bitfinex-derivatives","BTCF0:USTF0",1760016099413,0.2926023,123480.0,123470.0,1.40651865]
["bitfinex-derivatives","BTCF0:USTF0",1760016099712,0.2728923,123480.0,123470.0,1.41511865]
["bitfinex-derivatives","BTCF0:USTF0",1760016099914,0.19194,123480.0,123470.0,1.41511865]
["bitfinex-derivatives","BTCF0:USTF0",1760016100311,0.162,123480.0,123470.0,0.86602835]
["bitfinex-derivatives","BTCF0:USTF0",1760016100509,0.162,123480.0,123470.0,2.00210835]
["bitfinex-derivatives","BTCF0:USTF0",1760016102212,0.16,123480.0,123470.0,2.00210835]
["bitfinex-derivatives","BTCF0:USTF0",1760016102513,0.16,123480.0,123470.0,1.60210835]
["bitfinex-derivatives","BTCF0:USTF0",1760016102708,0.16,123480.0,123470.0,0.86602835]
["bitfinex-derivatives","BTCF0:USTF0",1760016103013,0.16,123480.0,123470.0,3.62390835]
["bitfinex-derivatives","BTCF0:USTF0",1760016103214,0.128416,123490.0,123480.0,0.1120123]
["bitfinex-derivatives","BTCF0:USTF0",1760016103413,0.398416,123490.0,123480.0,0.4859917]
["bitfinex-derivatives","BTCF0:USTF0",1760016103615,0.398416,123490.0,123480.0,1.2219917]
["bitfinex-derivatives","BTCF0:USTF0",1760016104810,0.398416,123490.0,123480.0,0.4859917]
["bitfinex-derivatives","BTCF0:USTF0",1760016105114,0.398416,123490.0,123480.0,1.2219517]
["bitfinex-derivatives","BTCF0:USTF0",1760016105307,0.399416,123490.0,123480.0,1.2219517]
["bitfinex-derivatives","BTCF0:USTF0",1760016106716,0.399416,123490.0,123480.0,0.4859917]
["bitfinex-derivatives","BTCF0:USTF0",1760016107017,0.399416,123490.0,123480.0,1.2219517]
["bitfinex-derivatives","BTCF0:USTF0",1760016108014,0.3994158,123490.0,123480.0,1.2219517]
["bitfinex-derivatives","BTCF0:USTF0",1760016108414,0.31847,123490.0,123480.0,1.2219517]
["bitfinex-derivatives","BTCF0:USTF0",1760016108616,0.3994158,123490.0,123480.0,1.2219517]
["bitfinex-derivatives","BTCF0:USTF0",1760016110120,0.31847,123490.0,123480.0,1.2219517]
["bitfinex-derivatives","BTCF0:USTF0",1760016110516,0.3994158,123490.0,123480.0,1.2219517]
["bitfinex-derivatives","BTCF0:USTF0",1760016111620,0.3994158,123490.0,123480.0,0.4859917]
["bitfinex-derivatives","BTCF0:USTF0",1760016111822,0.3994158,123490.0,123480.0,1.2218317]
["bitfinex-derivatives","BTCF0:USTF0",1760016112217,0.5864055,123490.0,123480.0,0.1120123]
["bitfinex-derivatives","BTCF0:USTF0",1760016112422,0.5864055,123490.0,123480.0,0.299002]
["bitfinex-derivatives","BTCF0:USTF0",1760016112721,0.5864055,123490.0,123480.0,1.034842]
["bitfinex-derivatives","BTCF0:USTF0",1760016112910,0.9472055,123490.0,123480.0,1.034842]
["bitfinex-derivatives","BTCF0:USTF0",1760016113113,0.5864055,123490.0,123480.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1760016113412,0.1276923,123480.0,123470.0,0.11992895]
["bitfinex-derivatives","BTCF0:USTF0",1760016113612,0.5016717,123480.0,123470.0,0.85576895]
["bitfinex-derivatives","BTCF0:USTF0",1760016113813,0.314682,123480.0,123470.0,0.85576895]
["bitfinex-derivatives","BTCF0:USTF0",1760016114223,0.675482,123480.0,123470.0,0.85576895]
["bitfinex-derivatives","BTCF0:USTF0",1760016114423,0.675482,123480.0,123470.0,0.30691865]
["bitfinex-derivatives","BTCF0:USTF0",1760016114624,0.675482,123480.0,123470.0,1.04275865]
["bitfinex-derivatives","BTCF0:USTF0",1760016115123,0.314682,123480.0,123470.0,1.04275865]
["bitfinex-derivatives","BTCF0:USTF0",1760016116222,0.1276923,123480.0,123470.0,0.30691865]
["bitfinex-derivatives","BTCF0:USTF0",1760016116415,0.1276923,123480.0,123470.0,1.04271865]
["bitfinex-derivatives","BTCF0:USTF0",1760016118414,0.314682,123480.0,123470.0,1.04271865]
["bitfinex-derivatives","BTCF0:USTF0",1760016118818,0.675482,123480.0,123470.0,1.04271865]
["bitfinex-derivatives","BTCF0:USTF0",1760016123125,0.314682,123480.0,123470.0,1.04271865]
["bitfinex-derivatives","BTCF0:USTF0",1760016124328,0.675482,123480.0,123470.0,1.04271865]
["bitfinex-derivatives","BTCF0:USTF0",1760016124630,0.675482,123480.0,123470.0,0.30691865]
["bitfinex-derivatives","BTCF0:USTF0",1760016124833,1.2624717,123480.0,123470.0,0.00988005]
["bitfinex-derivatives","BTCF0:USTF0",1760016125024,0.0985689,123470.0,123460.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1760016125224,0.3146886,123470.0,123460.0,1.0864254]
["bitfinex-derivatives","BTCF0:USTF0",1760016125427,0.3146886,123470.0,123460.0,0.8167254]
["bitfinex-derivatives","BTCF0:USTF0",1760016125628,0.3146886,123470.0,123460.0,1.0036751]
["bitfinex-derivatives","BTCF0:USTF0",1760016125827,0.1276989,123470.0,123460.0,1.0036751]
["bitfinex-derivatives","BTCF0:USTF0",1760016126029,0.3146886,123470.0,123460.0,1.0036751]
["bitfinex-derivatives","BTCF0:USTF0",1760016126331,0.3146886,123470.0,123460.0,1.01377974]
["bitfinex-derivatives","BTCF0:USTF0",1760016126626,0.1276989,123470.0,123460.0,1.01377974]
["bitfinex-derivatives","BTCF0:USTF0",1760016126828,0.1276989,123470.0,123460.0,1.22985944]
["bitfinex-derivatives","BTCF0:USTF0",1760016127027,0.04674,123470.0,123460.0,1.22985944]
["bitfinex-derivatives","BTCF0:USTF0",1760016127428,0.1276989,123470.0,123460.0,1.22985944]
["bitfinex-derivatives","BTCF0:USTF0",1760016129932,0.1276989,123470.0,123460.0,0.85493944]
["bitfinex-derivatives","BTCF0:USTF0",1760016130127,0.02913,123470.0,123460.0,1.59872944]
["bitfinex-derivatives","BTCF0:USTF0",1760016130327,0.0985648,123480.0,123470.0,0.1112589]
["bitfinex-derivatives","BTCF0:USTF0",1760016130328,0.1292348,123480.0,123470.0,0.1112589]
["bitfinex-derivatives","BTCF0:USTF0",1760016130534,0.1292348,123480.0,123470.0,0.2982486]
["bitfinex-derivatives","BTCF0:USTF0",1760016130728,0.1292348,123480.0,123470.0,1.5817583]
["bitfinex-derivatives","BTCF0:USTF0",1760016131227,0.1292348,123480.0,123470.0,1.3947686]
["bitfinex-derivatives","BTCF0:USTF0",1760016131429,0.04828,123480.0,123470.0,1.3947686]
["bitfinex-derivatives","BTCF0:USTF0",1760016131621,0.4899378,123490.0,123480.0,0.1112523]
["bitfinex-derivatives","BTCF0:USTF0",1760016131822,0.6399378,123490.0,123480.0,0.4852317]
["bitfinex-derivatives","BTCF0:USTF0",1760016132133,0.6399378,123490.0,123480.0,1.2209517]
["bitfinex-derivatives","BTCF0:USTF0",1760016133830,0.6409378,123490.0,123480.0,1.2209517]
["bitfinex-derivatives","BTCF0:USTF0",1760016134337,0.2801378,123490.0,123480.0,1.2209517]
["bitfinex-derivatives","BTCF0:USTF0",1760016136030,0.2801378,123490.0,123480.0,1.2209117]
["bitfinex-derivatives","BTCF0:USTF0",1760016137535,0.2801378,123490.0,123480.0,0.4852317]
["bitfinex-derivatives","BTCF0:USTF0",1760016137732,0.2801378,123490.0,123480.0,1.2209117]
["bitfinex-derivatives","BTCF0:USTF0",1760016138632,0.04977,123480.0,123470.0,0.36190237]
["bitfinex-derivatives","BTCF0:USTF0",1760016138828,0.8655017,123480.0,123470.0,0.17491267]
["bitfinex-derivatives","BTCF0:USTF0",1760016139138,1.2655017,123480.0,123470.0,0.14461267]
["bitfinex-derivatives","BTCF0:USTF0",1760016139436,0.1307289,123470.0,123460.0,0.01010464]
["bitfinex-derivatives","BTCF0:USTF0",1760016139636,0.1307354,123460.0,123450.0,0.14461267]
["bitfinex-derivatives","BTCF0:USTF0",1760016139832,1.2655148,123460.0,123450.0,0.14461267]
["bitfinex-derivatives","BTCF0:USTF0",1760016140137,1.2655148,123460.0,123450.0,0.0645639]
["bitfinex-derivatives","BTCF0:USTF0",1760016140336,1.2655148,123460.0,123450.0,0.73564]
["bitfinex-derivatives","BTCF0:USTF0",1760016140531,0.130742,123450.0,123440.0,0.14461267]
["bitfinex-derivatives","BTCF0:USTF0",1760016140736,0.6785317,123450.0,123440.0,0.92055767]
["bitfinex-derivatives","BTCF0:USTF0",1760016140931,0.491542,123450.0,123440.0,0.18491767]
["bitfinex-derivatives","BTCF0:USTF0",1760016141135,0.6785317,123450.0,123440.0,0.92055767]
["bitfinex-derivatives","BTCF0:USTF0",1760016141938,0.6785317,123450.0,123440.0,0.92155767]
["bitfinex-derivatives","BTCF0:USTF0",1760016142937,0.6785317,123450.0,123440.0,0.89129767]
["bitfinex-derivatives","BTCF0:USTF0",1760016143437,0.6785317,123450.0,123440.0,0.89229767]
["bitfinex-derivatives","BTCF0:USTF0",1760016143837,1.0785317,123450.0,123440.0,0.15661767]
["bitfinex-derivatives","BTCF0:USTF0",1760016144036,1.0785317,123450.0,123440.0,0.89229767]
["bitfinex-derivatives","BTCF0:USTF0",1760016144239,1.0785317,123450.0,123440.0,0.89129767]
["bitfinex-derivatives","BTCF0:USTF0",1760016144935,0.130742,123450.0,123440.0,0.55889707]
["bitfinex-derivatives","BTCF0:USTF0",1760016145129,0.6785317,123450.0,123440.0,1.10762737]
["bitfinex-derivatives","BTCF0:USTF0",1760016145439,1.0785317,123450.0,123440.0,0.89033767]
["bitfinex-derivatives","BTCF0:USTF0",1760016145628,0.891542,123450.0,123440.0,0.15461767]
["bitfinex-derivatives","BTCF0:USTF0",1760016145833,1.0785317,123450.0,123440.0,0.89033767]
["bitfinex-derivatives","BTCF0:USTF0",1760016147337,1.0785317,123450.0,123440.0,0.15461767]
["bitfinex-derivatives","BTCF0:USTF0",1760016147542,0.891542,123450.0,123440.0,0.37190737]
["bitfinex-derivatives","BTCF0:USTF0",1760016147731,0.7177317,123450.0,123440.0,1.18860597]
["bitfinex-derivatives","BTCF0:USTF0",1760016148333,1.0785317,123450.0,123440.0,1.18860597]
["bitfinex-derivatives","BTCF0:USTF0",1760016148538,0.7177317,123450.0,123440.0,1.18860597]
["bitfinex-derivatives","BTCF0:USTF0",1760016148838,1.0785317,123450.0,123440.0,1.18860597]
["bitfinex-derivatives","BTCF0:USTF0",1760016150038,0.891542,123450.0,123440.0,1.00161627]
["bitfinex-derivatives","BTCF0:USTF0",1760016150241,0.530742,123450.0,123440.0,1.00161627]
["bitfinex-derivatives","BTCF0:USTF0",1760016150741,0.130742,123450.0,123440.0,1.25107516]
["bitfinex-derivatives","BTCF0:USTF0",1760016151644,0.130742,123450.0,123440.0,1.00161627]
["bitfinex-derivatives","BTCF0:USTF0",1760016154342,0.130742,123450.0,123440.0,1.25111516]
["bitfinex-derivatives","BTCF0:USTF0",1760016154839,0.130742,123450.0,123440.0,1.10650249]
["bitfinex-derivatives","BTCF0:USTF0",1760016154840,0.04977,123450.0,123440.0,1.10650249]
["bitfinex-derivatives","BTCF0:USTF0",1760016155145,0.130742,123450.0,123440.0,1.10650249]
["bitfinex-derivatives","BTCF0:USTF0",1760016155645,0.130742,123450.0,123440.0,1.46730249]
["bitfinex-derivatives","BTCF0:USTF0",1760016155844,0.03067,123450.0,123440.0,1.46730249]
["bitfinex-derivatives","BTCF0:USTF0",1760016156144,0.03067,123450.0,123440.0,1.48198249]
["bitfinex-derivatives","BTCF0:USTF0",1760016156547,0.03067,123450.0,123440.0,1.62695083]
["bitfinex-derivatives","BTCF0:USTF0",1760016157545,0.111642,123450.0,123440.0,1.62695083]
["bitfinex-derivatives","BTCF0:USTF0",1760016157845,0.130742,123450.0,123440.0,1.25147083]
["bitfinex-derivatives","BTCF0:USTF0",1760016159648,0.130742,123450.0,123440.0,1.00201194]
["bitfinex-derivatives","BTCF0:USTF0",1760016159843,0.130742,123450.0,123440.0,1.10650249]
["bitfinex-derivatives","BTCF0:USTF0",1760016160047,0.130742,123450.0,123440.0,0.37074249]
["bitfinex-derivatives","BTCF0:USTF0",1760016160348,0.130742,123450.0,123440.0,1.10650249]
["bitfinex-derivatives","BTCF0:USTF0",1760016163451,0.130742,123450.0,123440.0,1.46730249]
["bitfinex-derivatives","BTCF0:USTF0",1760016163641,0.03067,123450.0,123440.0,1.46730249]
["bitfinex-derivatives","BTCF0:USTF0",1760016163949,0.04973,123460.0,123450.0,0.109672]
["bitfinex-derivatives","BTCF0:USTF0",1760016164144,0.1306954,123460.0,123450.0,0.35913089]
["bitfinex-derivatives","BTCF0:USTF0",1760016165449,0.1306954,123460.0,123450.0,0.50409923]
["bitfinex-derivatives","BTCF0:USTF0",1760016167353,0.1306954,123460.0,123450.0,0.56772394]
["bitfinex-derivatives","BTCF0:USTF0",1760016168658,0.03063,123460.0,123450.0,0.4289356]
["bitfinex-derivatives","BTCF0:USTF0",1760016169062,0.03063,123460.0,123450.0,1.1646156]
["bitfinex-derivatives","BTCF0:USTF0",1760016169856,0.1115954,123460.0,123450.0,1.1646156]
["bitfinex-derivatives","BTCF0:USTF0",1760016173857,0.1306535,123470.0,123460.0,0.1103854]
["bitfinex-derivatives","BTCF0:USTF0",1760016174161,0.1906489,123470.0,123460.0,0.50509771]
["bitfinex-derivatives","BTCF0:USTF0",1760016174362,0.1906489,123470.0,123460.0,1.24073771]
["bitfinex-derivatives","BTCF0:USTF0",1760016178169,0.1306489,123470.0,123460.0,1.24073771]
["bitfinex-derivatives","BTCF0:USTF0",1760016178566,0.0191,123480.0,123460.0,0.87396771]
["bitfinex-derivatives","BTCF0:USTF0",1760016178766,0.35059,123480.0,123470.0,0.72063779]
["bitfinex-derivatives","BTCF0:USTF0",1760016178968,0.32,123480.0,123470.0,0.73531779]
["bitfinex-derivatives","BTCF0:USTF0",1760016179169,0.32,123480.0,123470.0,1.47091779]
["bitfinex-derivatives","BTCF0:USTF0",1760016179369,0.0983758,123490.0,123480.0,0.0809523]
["bitfinex-derivatives","BTCF0:USTF0",1760016179570,0.3989658,123490.0,123480.0,0.35983119]
["bitfinex-derivatives","BTCF0:USTF0",1760016179773,0.3989658,123490.0,123480.0,0.8459323]
["bitfinex-derivatives","BTCF0:USTF0",1760016179970,0.3989658,123490.0,123480.0,1.09539119]
["bitfinex-derivatives","BTCF0:USTF0",1760016180169,0.3989658,123490.0,123480.0,0.35983119]
["bitfinex-derivatives","BTCF0:USTF0",1760016180476,0.31802,123490.0,123480.0,1.09539119]
["bitfinex-derivatives","BTCF0:USTF0",1760016180663,0.31902,123490.0,123480.0,1.09539119]
["bitfinex-derivatives","BTCF0:USTF0",1760016180975,0.31902,123490.0,123480.0,0.35983119]
["bitfinex-derivatives","BTCF0:USTF0",1760016181167,0.3999658,123490.0,123480.0,1.09539119]
["bitfinex-derivatives","BTCF0:USTF0",1760016181569,0.4009658,123490.0,123480.0,1.09539119]
["bitfinex-derivatives","BTCF0:USTF0",1760016181770,0.32002,123490.0,123480.0,1.09539119]
["bitfinex-derivatives","BTCF0:USTF0",1760016182977,0.4009658,123490.0,123480.0,1.09539119]
["bitfinex-derivatives","BTCF0:USTF0",1760016183574,0.4009658,123490.0,123480.0,0.35983119]
["bitfinex-derivatives","BTCF0:USTF0",1760016183774,0.4009658,123490.0,123480.0,1.09535119]
["bitfinex-derivatives","BTCF0:USTF0",1760016183974,0.32002,123490.0,123480.0,1.09535119]
["bitfinex-derivatives","BTCF0:USTF0",1760016184175,0.32002,123490.0,123480.0,0.8458923]
["bitfinex-derivatives","BTCF0:USTF0",1760016184368,0.32002,123490.0,123480.0,1.09535119]
["bitfinex-derivatives","BTCF0:USTF0",1760016184776,0.4009658,123490.0,123480.0,1.09535119]
["bitfinex-derivatives","BTCF0:USTF0",1760016185075,0.4009658,123490.0,123480.0,1.21385361]
["bitfinex-derivatives","BTCF0:USTF0",1760016186379,0.4009658,123490.0,123480.0,1.09535119]
["bitfinex-derivatives","BTCF0:USTF0",1760016188187,0.4009658,123490.0,123480.0,0.35983119]
["bitfinex-derivatives","BTCF0:USTF0",1760016188378,0.4009658,123490.0,123480.0,1.21944376]
["bitfinex-derivatives","BTCF0:USTF0",1760016188577,0.4009658,123490.0,123480.0,0.48400376]
["bitfinex-derivatives","BTCF0:USTF0",1760016188878,0.4009658,123490.0,123480.0,0.96998487]
["bitfinex-derivatives","BTCF0:USTF0",1760016189082,0.4009658,123490.0,123480.0,1.21944376]
["bitfinex-derivatives","BTCF0:USTF0",1760016190183,0.4009658,123490.0,123480.0,0.48400376]
["bitfinex-derivatives","BTCF0:USTF0",1760016190484,0.4009658,123490.0,123480.0,1.21940376]
["bitfinex-derivatives","BTCF0:USTF0",1760016192880,0.4009658,123490.0,123480.0,0.48400376]
["bitfinex-derivatives","BTCF0:USTF0",1760016193086,0.32002,123490.0,123480.0,1.21936376]
["bitfinex-derivatives","BTCF0:USTF0",1760016193282,0.4009658,123490.0,123480.0,1.21936376]
["bitfinex-derivatives","BTCF0:USTF0",1760016193488,0.32002,123490.0,123480.0,1.21936376]
["bitfinex-derivatives","BTCF0:USTF0",1760016193785,0.4009658,123490.0,123480.0,1.21936376]
["bitfinex-derivatives","BTCF0:USTF0",1760016194174,0.4009658,123490.0,123480.0,0.23454487]
["bitfinex-derivatives","BTCF0:USTF0",1760016194379,0.4009658,123490.0,123480.0,1.21936376]
["bitfinex-derivatives","BTCF0:USTF0",1760016194581,0.4009658,123490.0,123480.0,0.96990487]
["bitfinex-derivatives","BTCF0:USTF0",1760016194781,0.4009658,123490.0,123480.0,1.21936376]
["bitfinex-derivatives","BTCF0:USTF0",1760016194982,0.4009658,123490.0,123480.0,0.48400376]
["bitfinex-derivatives","BTCF0:USTF0",1760016195177,0.4009658,123490.0,123480.0,1.21936376]
["bitfinex-derivatives","BTCF0:USTF0",1760016195589,0.65042469,123490.0,123480.0,0.15359257]
["bitfinex-derivatives","BTCF0:USTF0",1760016195883,1.01122469,123490.0,123480.0,0.76474]
["bitfinex-derivatives","BTCF0:USTF0",1760016196488,1.01122469,123490.0,123480.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1760016196787,1.01122469,123490.0,123480.0,0.76474]
["bitfinex-derivatives","BTCF0:USTF0",1760016197189,1.01122469,123490.0,123480.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1760016197586,1.01122469,123490.0,123480.0,0.76474]
["bitfinex-derivatives","BTCF0:USTF0",1760016198888,1.01122469,123490.0,123480.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1760016199088,1.01122469,123490.0,123480.0,0.76474]
["bitfinex-derivatives","BTCF0:USTF0",1760016199490,0.1261623,123480.0,123470.0,0.22937998]
["bitfinex-derivatives","BTCF0:USTF0",1760016199688,0.4869623,123480.0,123470.0,0.96469998]
["bitfinex-derivatives","BTCF0:USTF0",1760016199888,0.4869623,123480.0,123470.0,0.22937998]
["bitfinex-derivatives","BTCF0:USTF0",1760016200391,0.4869623,123480.0,123470.0,0.96465998]
["bitfinex-derivatives","BTCF0:USTF0",1760016200690,0.4879623,123480.0,123470.0,0.96465998]
["bitfinex-derivatives","BTCF0:USTF0",1760016200887,0.1271623,123480.0,123470.0,0.96465998]
["bitfinex-derivatives","BTCF0:USTF0",1760016201291,0.4879623,123480.0,123470.0,0.96465998]
["bitfinex-derivatives","BTCF0:USTF0",1760016201978,0.1271623,123480.0,123470.0,0.22937998]
["bitfinex-derivatives","BTCF0:USTF0",1760016202179,0.1271623,123480.0,123470.0,0.96465998]
["bitfinex-derivatives","BTCF0:USTF0",1760016204089,0.1271623,123480.0,123470.0,0.8447757]
["bitfinex-derivatives","BTCF0:USTF0",1760016205186,0.1271623,123480.0,123470.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1760016205187,0.73742119,123480.0,123470.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1760016205391,0.1261689,123470.0,123460.0,0.25475882]
["bitfinex-derivatives","BTCF0:USTF0",1760016205592,0.73642779,123470.0,123460.0,0.99003882]
["bitfinex-derivatives","BTCF0:USTF0",1760016205788,0.73642779,123470.0,123460.0,0.17379342]
["bitfinex-derivatives","BTCF0:USTF0",1760016206092,0.73642779,123470.0,123460.0,0.90907342]
["bitfinex-derivatives","BTCF0:USTF0",1760016206295,0.73642779,123470.0,123460.0,0.99003882]
["bitfinex-derivatives","BTCF0:USTF0",1760016207692,0.73642779,123470.0,123460.0,0.8447854]
["bitfinex-derivatives","BTCF0:USTF0",1760016208489,0.73642779,123470.0,123450.0,0.28984703]
["bitfinex-derivatives","BTCF0:USTF0",1760016208688,0.37563429,123460.0,123450.0,0.31838703]
["bitfinex-derivatives","BTCF0:USTF0",1760016208894,0.73643429,123460.0,123450.0,1.05366703]
["bitfinex-derivatives","BTCF0:USTF0",1760016209193,0.73643429,123460.0,123450.0,0.09216471]
["bitfinex-derivatives","BTCF0:USTF0",1760016209392,0.73643429,123460.0,123450.0,0.82744471]
["bitfinex-derivatives","BTCF0:USTF0",1760016209592,0.73643429,123460.0,123450.0,0.90841671]
["bitfinex-derivatives","BTCF0:USTF0",1760016210094,0.67405714,123460.0,123450.0,0.90841671]
["bitfinex-derivatives","BTCF0:USTF0",1760016212393,0.67405714,123460.0,123450.0,0.17313671]
["bitfinex-derivatives","BTCF0:USTF0",1760016212696,0.67405714,123460.0,123450.0,0.90845671]
["bitfinex-derivatives","BTCF0:USTF0",1760016213295,0.4869754,123460.0,123450.0,0.90845671]
["bitfinex-derivatives","BTCF0:USTF0",1760016213493,0.86113888,123460.0,123450.0,0.82748471]
["bitfinex-derivatives","BTCF0:USTF0",1760016215097,0.86113888,123460.0,123450.0,0.09216471]
["bitfinex-derivatives","BTCF0:USTF0",1760016215296,0.86113888,123460.0,123450.0,0.06362471]
["bitfinex-derivatives","BTCF0:USTF0",1760016215497,0.080972,123450.0,123440.0,0.42303679]
["bitfinex-derivatives","BTCF0:USTF0",1760016215702,0.31326374,123450.0,123440.0,1.18689679]
["bitfinex-derivatives","BTCF0:USTF0",1760016215892,0.31326374,123450.0,123440.0,0.45157679]
["bitfinex-derivatives","BTCF0:USTF0",1760016216092,0.31326374,123450.0,123440.0,1.18689679]
["bitfinex-derivatives","BTCF0:USTF0",1760016217100,0.31326374,123450.0,123440.0,0.45157679]
["bitfinex-derivatives","BTCF0:USTF0",1760016217399,0.486982,123450.0,123440.0,0.26449505]
["bitfinex-derivatives","BTCF0:USTF0",1760016217600,0.67406374,123450.0,123440.0,0.99981505]
["bitfinex-derivatives","BTCF0:USTF0",1760016218698,0.67406374,123450.0,123440.0,1.18689679]
["bitfinex-derivatives","BTCF0:USTF0",1760016221802,0.67406374,123450.0,123440.0,0.45157679]
["bitfinex-derivatives","BTCF0:USTF0",1760016222000,0.126182,123450.0,123440.0,1.18689679]
["bitfinex-derivatives","BTCF0:USTF0",1760016222199,0.126182,123450.0,123440.0,1.37397853]
["bitfinex-derivatives","BTCF0:USTF0",1760016225403,0.126182,123450.0,123440.0,1.22872511]
["bitfinex-derivatives","BTCF0:USTF0",1760016228610,0.126182,123450.0,123440.0,1.58952511]
["bitfinex-derivatives","BTCF0:USTF0",1760016229807,0.126182,123450.0,123440.0,1.21536163]
["bitfinex-derivatives","BTCF0:USTF0",1760016230105,0.126182,123450.0,123440.0,1.58952511]
["bitfinex-derivatives","BTCF0:USTF0",1760016230407,0.126182,123450.0,123440.0,0.85420511]
["bitfinex-derivatives","BTCF0:USTF0",1760016230608,0.126182,123450.0,123440.0,1.58948511]
["bitfinex-derivatives","BTCF0:USTF0",1760016233104,0.126182,123450.0,123440.0,0.85420511]
["bitfinex-derivatives","BTCF0:USTF0",1760016233306,0.126182,123450.0,123440.0,1.58952511]
["bitfinex-derivatives","BTCF0:USTF0",1760016233908,0.126182,123450.0,123440.0,0.85420511]
["bitfinex-derivatives","BTCF0:USTF0",1760016234108,0.126182,123450.0,123440.0,1.58948511]
["bitfinex-derivatives","BTCF0:USTF0",1760016235606,0.1258254,123460.0,123450.0,0.110722]
["bitfinex-derivatives","BTCF0:USTF0",1760016235807,0.1258254,123460.0,123450.0,0.48488548]
["bitfinex-derivatives","BTCF0:USTF0",1760016236003,0.4866232,123470.0,123460.0,0.0809654]
["bitfinex-derivatives","BTCF0:USTF0",1760016236207,0.1258232,123470.0,123460.0,1.58095888]
["bitfinex-derivatives","BTCF0:USTF0",1760016236402,0.04486,123470.0,123460.0,1.58095888]
["bitfinex-derivatives","BTCF0:USTF0",1760016236813,0.0276,123470.0,123460.0,0.84567888]
["bitfinex-derivatives","BTCF0:USTF0",1760016237012,0.0276,123470.0,123460.0,1.58095888]
["bitfinex-derivatives","BTCF0:USTF0",1760016237514,0.1085589,123470.0,123460.0,1.58095888]
["bitfinex-derivatives","BTCF0:USTF0",1760016238213,0.1085589,123470.0,123460.0,1.58091888]
["bitfinex-derivatives","BTCF0:USTF0",1760016239010,0.1085589,123470.0,123460.0,0.84567888]
["bitfinex-derivatives","BTCF0:USTF0",1760016239216,0.1251289,123470.0,123460.0,1.58091888]
["bitfinex-derivatives","BTCF0:USTF0",1760016239416,0.1251289,123470.0,123460.0,0.84567888]
["bitfinex-derivatives","BTCF0:USTF0",1760016239609,0.1251289,123470.0,123460.0,1.58091888]
["bitfinex-derivatives","BTCF0:USTF0",1760016240011,0.04417,123470.0,123460.0,1.58091888]
["bitfinex-derivatives","BTCF0:USTF0",1760016240216,0.1251289,123470.0,123460.0,1.58091888]
["bitfinex-derivatives","BTCF0:USTF0",1760016241213,0.1251289,123470.0,123460.0,1.2067554]
["bitfinex-derivatives","BTCF0:USTF0",1760016241421,0.1251289,123470.0,123460.0,0.8459154]
["bitfinex-derivatives","BTCF0:USTF0",1760016241716,0.1251289,123470.0,123460.0,1.22007888]
["bitfinex-derivatives","BTCF0:USTF0",1760016242513,0.0809589,123470.0,123460.0,1.59428888]
["bitfinex-derivatives","BTCF0:USTF0",1760016242918,0.0982149,123480.0,123470.0,0.1107089]
["bitfinex-derivatives","BTCF0:USTF0",1760016243118,0.2758149,123480.0,123470.0,1.39375064]
["bitfinex-derivatives","BTCF0:USTF0",1760016243319,0.2758149,123480.0,123470.0,0.29779064]
["bitfinex-derivatives","BTCF0:USTF0",1760016243320,0.46289664,123480.0,123470.0,0.29779064]
["bitfinex-derivatives","BTCF0:USTF0",1760016243617,0.1251289,123470.0,123460.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1760016243817,0.31221064,123470.0,123460.0,1.00486]
["bitfinex-derivatives","BTCF0:USTF0",1760016244017,0.67301064,123470.0,123460.0,1.03461]
["bitfinex-derivatives","BTCF0:USTF0",1760016244525,0.4859289,123470.0,123460.0,1.1155754]
["bitfinex-derivatives","BTCF0:USTF0",1760016244818,0.67301064,123470.0,123460.0,1.1155754]
["bitfinex-derivatives","BTCF0:USTF0",1760016245213,0.31221064,123470.0,123460.0,1.1155754]
["bitfinex-derivatives","BTCF0:USTF0",1760016245414,0.67301064,123470.0,123460.0,1.1155754]
["bitfinex-derivatives","BTCF0:USTF0",1760016245815,0.4859289,123470.0,123460.0,1.1155754]
["bitfinex-derivatives","BTCF0:USTF0",1760016246016,0.67301064,123470.0,123460.0,0.8458754]
["bitfinex-derivatives","BTCF0:USTF0",1760016247819,0.1251354,123460.0,123450.0,0.80650358]
["bitfinex-derivatives","BTCF0:USTF0",1760016248015,0.31221714,123460.0,123450.0,1.51324161]
["bitfinex-derivatives","BTCF0:USTF0",1760016248218,0.31221714,123460.0,123450.0,0.59103987]
["bitfinex-derivatives","BTCF0:USTF0",1760016248413,0.1251354,123460.0,123450.0,1.32615987]
["bitfinex-derivatives","BTCF0:USTF0",1760016248620,0.0809654,123460.0,123450.0,1.88745161]
["bitfinex-derivatives","BTCF0:USTF0",1760016248816,0.4859333,123470.0,123460.0,0.1107154]
["bitfinex-derivatives","BTCF0:USTF0",1760016249021,0.1251333,123470.0,123460.0,0.48487888]
["bitfinex-derivatives","BTCF0:USTF0",1760016249218,0.1251333,123470.0,123460.0,1.22677888]
["bitfinex-derivatives","BTCF0:USTF0",1760016249219,0.0809589,123470.0,123460.0,1.22677888]
["bitfinex-derivatives","BTCF0:USTF0",1760016249625,0.04486,123480.0,123470.0,0.1077489]
["bitfinex-derivatives","BTCF0:USTF0",1760016249822,0.23486,123480.0,123470.0,1.02995064]
["bitfinex-derivatives","BTCF0:USTF0",1760016250326,0.23486,123480.0,123470.0,1.39075064]
["bitfinex-derivatives","BTCF0:USTF0",1760016251028,0.3158123,123480.0,123470.0,1.39075064]
["bitfinex-derivatives","BTCF0:USTF0",1760016251328,0.23486,123480.0,123470.0,1.39075064]
["bitfinex-derivatives","BTCF0:USTF0",1760016251529,0.19,123480.0,123470.0,1.39582064]
["bitfinex-derivatives","BTCF0:USTF0",1760016252627,0.191,123480.0,123470.0,1.39582064]
["bitfinex-derivatives","BTCF0:USTF0",1760016253025,0.191,123480.0,123470.0,1.39578064]
["bitfinex-derivatives","BTCF0:USTF0",1760016254123,0.2719523,123480.0,123470.0,1.39578064]
["bitfinex-derivatives","BTCF0:USTF0",1760016254322,0.3013323,123480.0,123470.0,1.39578064]
["bitfinex-derivatives","BTCF0:USTF0",1760016254527,0.3013323,123480.0,123470.0,1.39574064]
["bitfinex-derivatives","BTCF0:USTF0",1760016254728,0.22038,123480.0,123470.0,1.39574064]
["bitfinex-derivatives","BTCF0:USTF0",1760016255428,0.191,123480.0,123470.0,1.39574064]
["bitfinex-derivatives","BTCF0:USTF0",1760016256128,0.3013323,123480.0,123470.0,0.66070064]
["bitfinex-derivatives","BTCF0:USTF0",1760016256328,0.3013323,123480.0,123470.0,1.39574064]
["bitfinex-derivatives","BTCF0:USTF0",1760016257932,0.191,123480.0,123470.0,0.84778238]
["bitfinex-derivatives","BTCF0:USTF0",1760016258229,0.001,123480.0,123470.0,1.58278238]
["bitfinex-derivatives","BTCF0:USTF0",1760016258425,0.031,123480.0,123470.0,1.58278238]
["bitfinex-derivatives","BTCF0:USTF0",1760016259230,0.031,123480.0,123470.0,1.98278238]
["bitfinex-derivatives","BTCF0:USTF0",1760016263831,0.001,123480.0,123470.0,1.98278238]
["bitfinex-derivatives","BTCF0:USTF0",1760016265624,0.001,123480.0,123470.0,1.24778238]
["bitfinex-derivatives","BTCF0:USTF0",1760016265829,0.4876934,123500.0,123490.0,0.1077358]
["bitfinex-derivatives","BTCF0:USTF0",1760016266031,0.4876934,123500.0,123490.0,0.65561754]
["bitfinex-derivatives","BTCF0:USTF0",1760016266032,0.33595,123500.0,123490.0,0.65561754]
["bitfinex-derivatives","BTCF0:USTF0",1760016266231,0.4168892,123500.0,123490.0,1.39053754]
["bitfinex-derivatives","BTCF0:USTF0",1760016266628,0.33595,123500.0,123490.0,1.65426445]
["bitfinex-derivatives","BTCF0:USTF0",1760016266933,0.29,123500.0,123490.0,1.65426445]
["bitfinex-derivatives","BTCF0:USTF0",1760016267835,0.3709392,123500.0,123490.0,1.65422445]
["bitfinex-derivatives","BTCF0:USTF0",1760016268235,0.4003192,123500.0,123490.0,1.46714271]
["bitfinex-derivatives","BTCF0:USTF0",1760016268431,0.4013192,123500.0,123490.0,1.46714271]
["bitfinex-derivatives","BTCF0:USTF0",1760016268631,0.4023192,123500.0,123490.0,1.46714271]
["bitfinex-derivatives","BTCF0:USTF0",1760016270437,0.4190692,123500.0,123490.0,1.09289271]
["bitfinex-derivatives","BTCF0:USTF0",1760016270935,0.32138,123500.0,123490.0,1.46710271]
["bitfinex-derivatives","BTCF0:USTF0",1760016271530,0.292,123500.0,123490.0,1.46710271]
["bitfinex-derivatives","BTCF0:USTF0",1760016271730,0.292,123500.0,123490.0,1.46706271]
["bitfinex-derivatives","BTCF0:USTF0",1760016271934,0.292,123500.0,123490.0,1.65414445]
["bitfinex-derivatives","BTCF0:USTF0",1760016272135,0.292,123500.0,123490.0,1.52916915]
["bitfinex-derivatives","BTCF0:USTF0",1760016273239,0.292,123500.0,123490.0,1.67450544]
["bitfinex-derivatives","BTCF0:USTF0",1760016273940,0.292,123500.0,123490.0,0.93970544]
["bitfinex-derivatives","BTCF0:USTF0",1760016274236,0.3729392,123500.0,123490.0,1.67450544]
["bitfinex-derivatives","BTCF0:USTF0",1760016274437,0.3729392,123500.0,123490.0,1.42531726]
["bitfinex-derivatives","BTCF0:USTF0",1760016274636,0.3729392,123500.0,123490.0,1.67450544]
["bitfinex-derivatives","BTCF0:USTF0",1760016275539,0.3729392,123500.0,123490.0,1.65254252]
["bitfinex-derivatives","BTCF0:USTF0",1760016276135,0.4023192,123500.0,123490.0,0.91774252]
["bitfinex-derivatives","BTCF0:USTF0",1760016276335,0.4023192,123500.0,123490.0,1.65250252]
["bitfinex-derivatives","BTCF0:USTF0",1760016276935,0.4190692,123500.0,123490.0,0.90433252]
["bitfinex-derivatives","BTCF0:USTF0",1760016277139,0.4190692,123500.0,123490.0,1.38990434]
["bitfinex-derivatives","BTCF0:USTF0",1760016277341,0.4190692,123500.0,123490.0,1.63909252]
["bitfinex-derivatives","BTCF0:USTF0",1760016278133,0.33813,123500.0,123490.0,1.63909252]
["bitfinex-derivatives","BTCF0:USTF0",1760016278741,0.32138,123500.0,123490.0,0.91774252]
["bitfinex-derivatives","BTCF0:USTF0",1760016279041,0.292,123500.0,123490.0,1.65246252]
["bitfinex-derivatives","BTCF0:USTF0",1760016283341,0.002,123500.0,123490.0,0.91774252]
["bitfinex-derivatives","BTCF0:USTF0",1760016283543,0.4584716,123530.0,123500.0,0.1672046]
["bitfinex-derivatives","BTCF0:USTF0",1760016283746,1.00403978,123530.0,123520.0,0.07930246]
["bitfinex-derivatives","BTCF0:USTF0",1760016284142,0.92311818,123530.0,123520.0,0.07930246]
["bitfinex-derivatives","BTCF0:USTF0",1760016284339,0.67393,123530.0,123520.0,0.07930246]
["bitfinex-derivatives","BTCF0:USTF0",1760016284541,0.67393,123530.0,123520.0,0.08834496]
["bitfinex-derivatives","BTCF0:USTF0",1760016284842,0.67593,123530.0,123520.0,0.08834496]
["bitfinex-derivatives","BTCF0:USTF0",1760016285342,1.00603778,123530.0,123520.0,0.7436825]
["bitfinex-derivatives","BTCF0:USTF0",1760016285546,0.7568496,123530.0,123520.0,0.8246086]
["bitfinex-derivatives","BTCF0:USTF0",1760016285745,1.00603778,123530.0,123520.0,0.8246086]
["bitfinex-derivatives","BTCF0:USTF0",1760016286246,1.00703778,123530.0,123520.0,0.8246086]
["bitfinex-derivatives","BTCF0:USTF0",1760016286644,1.00703778,123530.0,123520.0,0.0899686]
["bitfinex-derivatives","BTCF0:USTF0",1760016286847,1.00603778,123530.0,123520.0,0.8245686]
["bitfinex-derivatives","BTCF0:USTF0",1760016287148,1.00703778,123530.0,123520.0,0.8245686]
["bitfinex-derivatives","BTCF0:USTF0",1760016287344,1.00703778,123530.0,123520.0,0.0899686]
["bitfinex-derivatives","BTCF0:USTF0",1760016287546,1.00703778,123530.0,123520.0,0.8245686]
["bitfinex-derivatives","BTCF0:USTF0",1760016287746,1.40703778,123530.0,123520.0,0.8245686]
["bitfinex-derivatives","BTCF0:USTF0",1760016287943,1.04623778,123530.0,123520.0,0.8245686]
["bitfinex-derivatives","BTCF0:USTF0",1760016288344,1.04523778,123530.0,123520.0,0.8245686]
["bitfinex-derivatives","BTCF0:USTF0",1760016288849,0.7960496,123530.0,123520.0,0.8245686]
["bitfinex-derivatives","BTCF0:USTF0",1760016289051,1.04523778,123530.0,123520.0,0.0899686]
["bitfinex-derivatives","BTCF0:USTF0",1760016289251,1.40603778,123530.0,123520.0,0.8245286]
["bitfinex-derivatives","BTCF0:USTF0",1760016289454,1.40603778,123530.0,123520.0,0.0899686]
["bitfinex-derivatives","BTCF0:USTF0",1760016289646,1.40603778,123530.0,123520.0,0.8245286]
["bitfinex-derivatives","BTCF0:USTF0",1760016290253,1.40603778,123530.0,123520.0,0.0899686]
["bitfinex-derivatives","BTCF0:USTF0",1760016290449,1.40603778,123530.0,123520.0,0.8245286]
["bitfinex-derivatives","BTCF0:USTF0",1760016290651,1.40603778,123530.0,123520.0,0.0899686]
["bitfinex-derivatives","BTCF0:USTF0",1760016290852,1.40603778,123530.0,123520.0,0.8244886]
["bitfinex-derivatives","BTCF0:USTF0",1760016291555,1.40603778,123530.0,123520.0,0.0899686]
["bitfinex-derivatives","BTCF0:USTF0",1760016291753,1.40603778,123530.0,123520.0,0.8244886]
["bitfinex-derivatives","BTCF0:USTF0",1760016292658,1.04523778,123530.0,123520.0,0.8244886]
["bitfinex-derivatives","BTCF0:USTF0",1760016293961,1.04523778,123530.0,123520.0,0.0899686]
["bitfinex-derivatives","BTCF0:USTF0",1760016294262,1.04523778,123530.0,123520.0,0.8244886]
["bitfinex-derivatives","BTCF0:USTF0",1760016294962,0.3960496,123530.0,123520.0,0.8244886]
["bitfinex-derivatives","BTCF0:USTF0",1760016295157,0.28875,123530.0,123520.0,0.8244886]
["bitfinex-derivatives","BTCF0:USTF0",1760016295460,0.28875,123530.0,123520.0,0.8251086]
["bitfinex-derivatives","BTCF0:USTF0",1760016295662,0.3179,123530.0,123520.0,0.8251086]
["bitfinex-derivatives","BTCF0:USTF0",1760016295963,0.3988196,123530.0,123520.0,0.8251086]
["bitfinex-derivatives","BTCF0:USTF0",1760016296162,0.3988196,123530.0,123520.0,0.4513886]
["bitfinex-derivatives","BTCF0:USTF0",1760016296355,0.3988196,123530.0,123520.0,1.1858686]
["bitfinex-derivatives","BTCF0:USTF0",1760016300161,0.28875,123530.0,123520.0,0.4513886]
["bitfinex-derivatives","BTCF0:USTF0",1760016300369,0.28875,123530.0,123520.0,1.43497678]
["bitfinex-derivatives","BTCF0:USTF0",1760016300660,0.272,123530.0,123520.0,1.43497678]
["bitfinex-derivatives","BTCF0:USTF0",1760016300864,0.31778,123530.0,123520.0,0.70057678]
["bitfinex-derivatives","BTCF0:USTF0",1760016301061,0.64788778,123530.0,123520.0,0.0096625]
["bitfinex-derivatives","BTCF0:USTF0",1760016301263,0.64788778,123530.0,123520.0,0.7440625]
["bitfinex-derivatives","BTCF0:USTF0",1760016301564,0.64788778,123530.0,123520.0,0.8249886]
["bitfinex-derivatives","BTCF0:USTF0",1760016301758,0.3976996,123530.0,123520.0,0.8249886]
["bitfinex-derivatives","BTCF0:USTF0",1760016302059,0.64688778,123530.0,123520.0,0.8249886]
["bitfinex-derivatives","BTCF0:USTF0",1760016302460,0.64688778,123530.0,123520.0,1.4554886]
["bitfinex-derivatives","BTCF0:USTF0",1760016304364,0.64688778,123530.0,123520.0,1.4554486]
["bitfinex-derivatives","BTCF0:USTF0",1760016306665,0.64688778,123530.0,123520.0,1.1857486]
["bitfinex-derivatives","BTCF0:USTF0",1760016307166,0.3976996,123530.0,123520.0,1.1857486]
["bitfinex-derivatives","BTCF0:USTF0",1760016310164,0.31678,123530.0,123520.0,0.4513886]
["bitfinex-derivatives","BTCF0:USTF0",1760016310356,0.1276996,123530.0,123520.0,1.1856686]
["bitfinex-derivatives","BTCF0:USTF0",1760016310561,0.11763,123530.0,123520.0,1.43485678]
["bitfinex-derivatives","BTCF0:USTF0",1760016310762,0.1985496,123530.0,123520.0,1.43485678]
["bitfinex-derivatives","BTCF0:USTF0",1760016311166,0.1985496,123530.0,123520.0,1.1856686]
["bitfinex-derivatives","BTCF0:USTF0",1760016315574,0.1270727,123510.0,123500.0,0.07827319]
["bitfinex-derivatives","BTCF0:USTF0",1760016315770,0.1270792,123500.0,123490.0,0.07226853]
["bitfinex-derivatives","BTCF0:USTF0",1760016315974,0.1270858,123490.0,123480.0,0.54606063]
["bitfinex-derivatives","BTCF0:USTF0",1760016316266,0.1270989,123470.0,123460.0,0.36866]
["bitfinex-derivatives","BTCF0:USTF0",1760016316473,0.02866835,123480.0,123470.0,0.1104489]
["bitfinex-derivatives","BTCF0:USTF0",1760016316665,0.09842385,123490.0,123470.0,1.45587708]
["bitfinex-derivatives","BTCF0:USTF0",1760016316972,0.19704385,123490.0,123480.0,1.12573]
["bitfinex-derivatives","BTCF0:USTF0",1760016317168,0.44623203,123490.0,123480.0,1.12573]
["bitfinex-derivatives","BTCF0:USTF0",1760016317375,0.44623203,123490.0,123480.0,0.76493]
["bitfinex-derivatives","BTCF0:USTF0",1760016318280,0.80703203,123490.0,123480.0,0.76493]
["bitfinex-derivatives","BTCF0:USTF0",1760016318667,0.80703203,123490.0,123480.0,0.76593]
["bitfinex-derivatives","BTCF0:USTF0",1760016319476,0.80703203,123490.0,123480.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1760016319669,0.80703203,123490.0,123480.0,0.76589]
["bitfinex-derivatives","BTCF0:USTF0",1760016320171,0.80703203,123490.0,123480.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1760016320367,0.44623203,123490.0,123480.0,0.4722423]
["bitfinex-derivatives","BTCF0:USTF0",1760016320773,0.44623203,123490.0,123480.0,0.76581]
["bitfinex-derivatives","BTCF0:USTF0",1760016322769,0.44623203,123490.0,123480.0,0.91098531]
["bitfinex-derivatives","BTCF0:USTF0",1760016322964,0.44623203,123490.0,123480.0,0.25661761]
["bitfinex-derivatives","BTCF0:USTF0",1760016323269,0.44623203,123490.0,123480.0,0.99185761]
["bitfinex-derivatives","BTCF0:USTF0",1760016323869,0.44623203,123490.0,123480.0,0.17566531]
["bitfinex-derivatives","BTCF0:USTF0",1760016324074,1.70622021,123490.0,123480.0,0.14617531]
["bitfinex-derivatives","BTCF0:USTF0",1760016324278,1.45703203,123490.0,123480.0,0.88133531]
["bitfinex-derivatives","BTCF0:USTF0",1760016325271,1.45703203,123490.0,123480.0,0.88033531]
["bitfinex-derivatives","BTCF0:USTF0",1760016327276,1.45703203,123490.0,123480.0,0.17466531]
["bitfinex-derivatives","BTCF0:USTF0",1760016327471,1.45703203,123490.0,123480.0,0.14517531]
["bitfinex-derivatives","BTCF0:USTF0",1760016327671,1.45703203,123490.0,123480.0,0.88041531]
["bitfinex-derivatives","BTCF0:USTF0",1760016328376,1.45703203,123490.0,123480.0,0.73524]
["bitfinex-derivatives","BTCF0:USTF0",1760016329970,1.05703203,123490.0,123480.0,0.17466531]
["bitfinex-derivatives","BTCF0:USTF0",1760016330277,0.44703745,123490.0,123480.0,0.99073761]
["bitfinex-derivatives","BTCF0:USTF0",1760016330573,0.0984615,123500.0,123490.0,0.1104358]
["bitfinex-derivatives","BTCF0:USTF0",1760016330773,0.3070815,123500.0,123490.0,0.86559929]
["bitfinex-derivatives","BTCF0:USTF0",1760016331175,0.3070815,123500.0,123490.0,0.61641111]
["bitfinex-derivatives","BTCF0:USTF0",1760016332281,0.3070815,123500.0,123490.0,0.68066918]
["bitfinex-derivatives","BTCF0:USTF0",1760016332669,0.3070815,123500.0,123490.0,0.59972338]
["bitfinex-derivatives","BTCF0:USTF0",1760016333681,0.3070815,123500.0,123490.0,0.68066918]
["bitfinex-derivatives","BTCF0:USTF0",1760016334076,0.49401211,123500.0,123490.0,0.86759979]
["bitfinex-derivatives","BTCF0:USTF0",1760016334885,0.49401211,123500.0,123490.0,0.68066918]
["bitfinex-derivatives","BTCF0:USTF0",1760016335181,0.49401211,123500.0,123490.0,0.86759979]
["bitfinex-derivatives","BTCF0:USTF0",1760016335481,0.3070815,123500.0,123490.0,0.86759979]
["bitfinex-derivatives","BTCF0:USTF0",1760016335682,0.49401211,123500.0,123490.0,0.86759979]
["bitfinex-derivatives","BTCF0:USTF0",1760016335882,0.49401211,123500.0,123490.0,0.78665399]
["bitfinex-derivatives","BTCF0:USTF0",1760016336476,0.49401211,123500.0,123490.0,0.64147868]
["bitfinex-derivatives","BTCF0:USTF0",1760016337181,0.49401211,123500.0,123490.0,1.37639868]
["bitfinex-derivatives","BTCF0:USTF0",1760016337977,0.49401211,123500.0,123490.0,1.45734448]
["bitfinex-derivatives","BTCF0:USTF0",1760016338677,0.49401211,123500.0,123490.0,1.18938807]
["bitfinex-derivatives","BTCF0:USTF0",1760016339482,0.68094272,123500.0,123490.0,1.18938807]
["bitfinex-derivatives","BTCF0:USTF0",1760016340088,0.68094272,123500.0,123490.0,0.82858807]
["bitfinex-derivatives","BTCF0:USTF0",1760016340282,0.68094272,123500.0,123490.0,0.09374807]
["bitfinex-derivatives","BTCF0:USTF0",1760016340578,1.04174272,123500.0,123490.0,0.09374807]
["bitfinex-derivatives","BTCF0:USTF0",1760016340884,1.04174272,123500.0,123490.0,0.82846807]
["bitfinex-derivatives","BTCF0:USTF0",1760016341082,1.04174272,123500.0,123490.0,0.06425807]
["bitfinex-derivatives","BTCF0:USTF0",1760016341282,1.62867333,123500.0,123490.0,0.14517531]
["bitfinex-derivatives","BTCF0:USTF0",1760016341481,1.62867333,123500.0,123490.0,0.94538594]
["bitfinex-derivatives","BTCF0:USTF0",1760016342073,0.01747,123480.0,123470.0,0.19554169]
["bitfinex-derivatives","BTCF0:USTF0",1760016342277,0.77336352,123480.0,123470.0,0.95919169]
["bitfinex-derivatives","BTCF0:USTF0",1760016342478,0.77336352,123480.0,123470.0,0.22439169]
["bitfinex-derivatives","BTCF0:USTF0",1760016342678,0.77336352,123480.0,123470.0,0.77285106]
["bitfinex-derivatives","BTCF0:USTF0",1760016343078,0.77336352,123480.0,123470.0,0.03805106]
["bitfinex-derivatives","BTCF0:USTF0",1760016343282,0.77336352,123480.0,123470.0,0.77281106]
["bitfinex-derivatives","BTCF0:USTF0",1760016344184,0.77336352,123480.0,123470.0,0.03805106]
["bitfinex-derivatives","BTCF0:USTF0",1760016344383,0.77336352,123480.0,123470.0,0.77281106]
["bitfinex-derivatives","BTCF0:USTF0",1760016345284,1.13416352,123480.0,123470.0,0.77281106]
["bitfinex-derivatives","BTCF0:USTF0",1760016346184,1.13416352,123480.0,123470.0,0.03805106]
["bitfinex-derivatives","BTCF0:USTF0",1760016346381,1.13416352,123480.0,123470.0,0.00920106]
["bitfinex-derivatives","BTCF0:USTF0",1760016346585,1.13416352,123480.0,123470.0,0.73464]
["bitfinex-derivatives","BTCF0:USTF0",1760016347183,0.1278254,123460.0,123450.0,0.8680676]
["bitfinex-derivatives","BTCF0:USTF0",1760016347384,0.55475601,123460.0,123450.0,1.6027076]
["bitfinex-derivatives","BTCF0:USTF0",1760016348181,0.32475601,123460.0,123450.0,1.6027076]
["bitfinex-derivatives","BTCF0:USTF0",1760016348380,0.31475601,123460.0,123450.0,1.6047076]
["bitfinex-derivatives","BTCF0:USTF0",1760016348886,0.55475601,123460.0,123450.0,1.6047076]
["bitfinex-derivatives","BTCF0:USTF0",1760016349688,0.31475601,123460.0,123450.0,1.6047076]
["bitfinex-derivatives","BTCF0:USTF0",1760016350388,0.31475601,123460.0,123450.0,1.61379803]
["bitfinex-derivatives","BTCF0:USTF0",1760016351284,0.1278254,123460.0,123450.0,1.61379803]
["bitfinex-derivatives","BTCF0:USTF0",1760016351480,0.0809654,123460.0,123450.0,1.61379803]
["bitfinex-derivatives","BTCF0:USTF0",1760016353787,0.0977717,123470.0,123460.0,0.0809654]
["bitfinex-derivatives","BTCF0:USTF0",1760016353993,0.0809617,123470.0,123460.0,1.39216601]
["bitfinex-derivatives","BTCF0:USTF0",1760016354187,0.0809617,123470.0,123460.0,0.98971193]
["bitfinex-derivatives","BTCF0:USTF0",1760016354388,0.0809617,123470.0,123460.0,1.72427193]
["bitfinex-derivatives","BTCF0:USTF0",1760016355090,0.0809617,123470.0,123460.0,1.72527193]
["bitfinex-derivatives","BTCF0:USTF0",1760016355891,0.0809617,123470.0,123460.0,1.58009662]
["bitfinex-derivatives","BTCF0:USTF0",1760016356592,0.0809617,123470.0,123460.0,1.72627193]
["bitfinex-derivatives","BTCF0:USTF0",1760016356790,0.0809617,123470.0,123460.0,1.72527193]
["bitfinex-derivatives","BTCF0:USTF0",1760016356989,0.0809617,123470.0,123460.0,1.72627193]
["bitfinex-derivatives","BTCF0:USTF0",1760016357185,0.01747,123480.0,123470.0,0.1098689]
["bitfinex-derivatives","BTCF0:USTF0",1760016357391,0.0809523,123480.0,123470.0,0.66312951]
["bitfinex-derivatives","BTCF0:USTF0",1760016357591,0.0809523,123480.0,123470.0,1.39768951]
["bitfinex-derivatives","BTCF0:USTF0",1760016358189,0.0977623,123480.0,123470.0,1.39215951]
["bitfinex-derivatives","BTCF0:USTF0",1760016358694,0.0977623,123480.0,123470.0,1.39315951]
["bitfinex-derivatives","BTCF0:USTF0",1760016359494,0.0977623,123480.0,123470.0,1.2062289]
["bitfinex-derivatives","BTCF0:USTF0",1760016359694,0.0977623,123480.0,123470.0,1.39315951]
["bitfinex-derivatives","BTCF0:USTF0",1760016359888,0.01681,123480.0,123470.0,0.65859951]
["bitfinex-derivatives","BTCF0:USTF0",1760016360089,0.01681,123480.0,123470.0,1.39315951]
["bitfinex-derivatives","BTCF0:USTF0",1760016360293,0.01681,123480.0,123470.0,0.65859951]
["bitfinex-derivatives","BTCF0:USTF0",1760016360494,0.01681,123480.0,123470.0,1.53861677]
["bitfinex-derivatives","BTCF0:USTF0",1760016360796,0.31539921,123490.0,123480.0,0.1098623]
["bitfinex-derivatives","BTCF0:USTF0",1760016360998,0.58539921,123490.0,123480.0,0.65759291]
["bitfinex-derivatives","BTCF0:USTF0",1760016362093,0.58539921,123490.0,123480.0,0.4706623]
["bitfinex-derivatives","BTCF0:USTF0",1760016362300,0.58539921,123490.0,123480.0,1.2052223]
["bitfinex-derivatives","BTCF0:USTF0",1760016362700,0.31539641,123490.0,123480.0,0.65759291]
["bitfinex-derivatives","BTCF0:USTF0",1760016362900,0.31539641,123490.0,123480.0,1.53761017]
["bitfinex-derivatives","BTCF0:USTF0",1760016363701,0.31539641,123490.0,123480.0,1.39215291]
["bitfinex-derivatives","BTCF0:USTF0",1760016364005,0.31539641,123490.0,123480.0,1.39315291]
["bitfinex-derivatives","BTCF0:USTF0",1760016364498,0.31473171,123500.0,123490.0,0.1098558]
["bitfinex-derivatives","BTCF0:USTF0",1760016364704,0.63473171,123500.0,123490.0,0.3618862]
["bitfinex-derivatives","BTCF0:USTF0",1760016364900,0.63473171,123500.0,123490.0,0.17495559]
["bitfinex-derivatives","BTCF0:USTF0",1760016365402,0.63473171,123500.0,123490.0,0.82856979]
["bitfinex-derivatives","BTCF0:USTF0",1760016365799,0.63473171,123500.0,123490.0,0.90951559]
["bitfinex-derivatives","BTCF0:USTF0",1760016366401,0.82166232,123500.0,123490.0,0.82856979]
["bitfinex-derivatives","BTCF0:USTF0",1760016366707,1.18246232,123500.0,123490.0,0.82856979]
["bitfinex-derivatives","BTCF0:USTF0",1760016366904,1.18246232,123500.0,123490.0,0.82852979]
["bitfinex-derivatives","BTCF0:USTF0",1760016368702,1.18246232,123500.0,123490.0,0.09400979]
["bitfinex-derivatives","BTCF0:USTF0",1760016368903,1.18246232,123500.0,123490.0,0.82852979]
["bitfinex-derivatives","BTCF0:USTF0",1760016369605,1.18246232,123500.0,123490.0,0.90947559]
["bitfinex-derivatives","BTCF0:USTF0",1760016369804,0.82166232,123500.0,123490.0,0.90947559]
["bitfinex-derivatives","BTCF0:USTF0",1760016371012,0.82166232,123500.0,123490.0,0.82852979]
["bitfinex-derivatives","BTCF0:USTF0",1760016373012,0.82166232,123500.0,123490.0,0.90947559]
["bitfinex-derivatives","BTCF0:USTF0",1760016374209,0.4478011,123500.0,123490.0,0.90947559]
["bitfinex-derivatives","BTCF0:USTF0",1760016374412,0.82166232,123500.0,123490.0,0.90947559]
["bitfinex-derivatives","BTCF0:USTF0",1760016375812,0.82166232,123500.0,123490.0,0.09400979]
["bitfinex-derivatives","BTCF0:USTF0",1760016376011,0.82166232,123500.0,123490.0,0.82848979]
["bitfinex-derivatives","BTCF0:USTF0",1760016376211,0.82166232,123500.0,123490.0,0.90943559]
["bitfinex-derivatives","BTCF0:USTF0",1760016377215,0.82166232,123500.0,123490.0,0.82848979]
["bitfinex-derivatives","BTCF0:USTF0",1760016378009,0.82166232,123500.0,123490.0,0.09400979]
["bitfinex-derivatives","BTCF0:USTF0",1760016378313,0.82166232,123500.0,123490.0,0.82844979]
["bitfinex-derivatives","BTCF0:USTF0",1760016379112,0.82166232,123500.0,123490.0,0.09400979]
["bitfinex-derivatives","BTCF0:USTF0",1760016379312,0.82166232,123500.0,123490.0,0.82844979]
["bitfinex-derivatives","BTCF0:USTF0",1760016380013,0.82166232,123500.0,123490.0,0.90939559]
["bitfinex-derivatives","BTCF0:USTF0",1760016381312,0.82166232,123500.0,123490.0,0.17495559]
["bitfinex-derivatives","BTCF0:USTF0",1760016381620,0.82166232,123500.0,123490.0,0.90939559]
["bitfinex-derivatives","BTCF0:USTF0",1760016384118,0.82166232,123500.0,123490.0,0.17495559]
["bitfinex-derivatives","BTCF0:USTF0",1760016384617,0.82166232,123500.0,123490.0,0.90939559]
["bitfinex-derivatives","BTCF0:USTF0",1760016385614,0.82166232,123500.0,123490.0,0.82844979]
["bitfinex-derivatives","BTCF0:USTF0",1760016389324,0.82166232,123500.0,123490.0,0.82840979]
["bitfinex-derivatives","BTCF0:USTF0",1760016389524,0.82166232,123500.0,123490.0,0.97386705]
["bitfinex-derivatives","BTCF0:USTF0",1760016389824,0.82166232,123500.0,123490.0,0.32041285]
["bitfinex-derivatives","BTCF0:USTF0",1760016390024,0.82166232,123500.0,123490.0,1.05481285]
["bitfinex-derivatives","BTCF0:USTF0",1760016390723,0.82166232,123500.0,123490.0,0.32041285]
["bitfinex-derivatives","BTCF0:USTF0",1760016390923,0.82166232,123500.0,123490.0,1.05481285]
["bitfinex-derivatives","BTCF0:USTF0",1760016391121,0.82166232,123500.0,123490.0,0.17495559]
["bitfinex-derivatives","BTCF0:USTF0",1760016391527,0.82166232,123500.0,123490.0,0.90935559]
["bitfinex-derivatives","BTCF0:USTF0",1760016392427,0.82166232,123500.0,123490.0,0.17495559]
["bitfinex-derivatives","BTCF0:USTF0",1760016392628,0.82166232,123500.0,123490.0,0.90935559]
["bitfinex-derivatives","BTCF0:USTF0",1760016392829,0.4009392,123500.0,123490.0,1.27015559]
["bitfinex-derivatives","BTCF0:USTF0",1760016393029,0.4009392,123500.0,123490.0,1.4570862]
["bitfinex-derivatives","BTCF0:USTF0",1760016393430,0.67364611,123510.0,123500.0,0.1094192]
["bitfinex-derivatives","BTCF0:USTF0",1760016393722,0.67364611,123510.0,123500.0,0.29634981]
["bitfinex-derivatives","BTCF0:USTF0",1760016393723,0.50191061,123510.0,123500.0,0.29634981]
["bitfinex-derivatives","BTCF0:USTF0",1760016394128,0.31498,123510.0,123500.0,0.1094192]
["bitfinex-derivatives","BTCF0:USTF0",1760016394328,0.31498,123510.0,123500.0,0.98927646]
["bitfinex-derivatives","BTCF0:USTF0",1760016395026,0.31498,123510.0,123500.0,1.23846831]
["bitfinex-derivatives","BTCF0:USTF0",1760016395227,0.27,123510.0,123500.0,1.59926831]
["bitfinex-derivatives","BTCF0:USTF0",1760016395428,0.01681,123530.0,123520.0,0.0809261]
["bitfinex-derivatives","BTCF0:USTF0",1760016395634,0.31,123530.0,123520.0,0.73009795]
["bitfinex-derivatives","BTCF0:USTF0",1760016395834,0.01748,123540.0,123520.0,1.46449795]
["bitfinex-derivatives","BTCF0:USTF0",1760016396033,0.3883934,123540.0,123520.0,0.73878302]
["bitfinex-derivatives","BTCF0:USTF0",1760016396234,0.4165634,123540.0,123530.0,0.1093996]
["bitfinex-derivatives","BTCF0:USTF0",1760016396434,0.4165634,123540.0,123530.0,0.8437996]
["bitfinex-derivatives","BTCF0:USTF0",1760016396935,0.4165634,123540.0,123530.0,0.90950611]
["bitfinex-derivatives","BTCF0:USTF0",1760016398236,0.4175634,123540.0,123530.0,0.90950611]
["bitfinex-derivatives","BTCF0:USTF0",1760016400037,0.66675525,123540.0,123530.0,0.90942611]
["bitfinex-derivatives","BTCF0:USTF0",1760016400236,0.4175634,123540.0,123530.0,0.90942611]
["bitfinex-derivatives","BTCF0:USTF0",1760016400437,0.4175634,123540.0,123530.0,0.17510611]
["bitfinex-derivatives","BTCF0:USTF0",1760016400638,0.4175634,123540.0,123530.0,0.90938611]
["bitfinex-derivatives","BTCF0:USTF0",1760016400837,0.4185634,123540.0,123530.0,0.90938611]
["bitfinex-derivatives","BTCF0:USTF0",1760016401437,0.4185634,123540.0,123530.0,0.17510611]
["bitfinex-derivatives","BTCF0:USTF0",1760016401638,0.4185634,123540.0,123530.0,0.90938611]
["bitfinex-derivatives","BTCF0:USTF0",1760016402832,0.4185634,123540.0,123530.0,0.90934611]
["bitfinex-derivatives","BTCF0:USTF0",1760016403337,0.418563,123540.0,123530.0,1.27014611]
["bitfinex-derivatives","BTCF0:USTF0",1760016404041,0.418563,123540.0,123530.0,0.53590611]
["bitfinex-derivatives","BTCF0:USTF0",1760016404241,0.418563,123540.0,123530.0,1.27014611]
["bitfinex-derivatives","BTCF0:USTF0",1760016406244,0.418563,123540.0,123530.0,0.53590611]
["bitfinex-derivatives","BTCF0:USTF0",1760016406441,0.418563,123540.0,123530.0,1.27010611]
["bitfinex-derivatives","BTCF0:USTF0",1760016407241,0.33765,123540.0,123530.0,1.27010611]
["bitfinex-derivatives","BTCF0:USTF0",1760016407945,0.418563,123540.0,123530.0,1.27010611]
["bitfinex-derivatives","BTCF0:USTF0",1760016409146,0.418563,123540.0,123530.0,1.27006611]
["bitfinex-derivatives","BTCF0:USTF0",1760016410844,0.418563,123540.0,123530.0,0.53590611]
["bitfinex-derivatives","BTCF0:USTF0",1760016411241,0.418563,123540.0,123530.0,1.27006611]
["bitfinex-derivatives","BTCF0:USTF0",1760016415247,0.418563,123540.0,123530.0,0.53590611]
["bitfinex-derivatives","BTCF0:USTF0",1760016415449,0.418563,123540.0,123530.0,1.27002611]
["bitfinex-derivatives","BTCF0:USTF0",1760016418650,0.418563,123540.0,123530.0,1.26998611]
["bitfinex-derivatives","BTCF0:USTF0",1760016420549,0.418563,123540.0,123530.0,0.53590611]
["bitfinex-derivatives","BTCF0:USTF0",1760016421050,0.418563,123540.0,123530.0,1.26998611]
["bitfinex-derivatives","BTCF0:USTF0",1760016422054,0.418563,123540.0,123530.0,0.53590611]
["bitfinex-derivatives","BTCF0:USTF0",1760016422250,0.418563,123540.0,123530.0,1.26998611]
["bitfinex-derivatives","BTCF0:USTF0",1760016422857,0.418563,123540.0,123530.0,1.26994611]
["bitfinex-derivatives","BTCF0:USTF0",1760016423852,0.66775485,123540.0,123530.0,1.26994611]
["bitfinex-derivatives","BTCF0:USTF0",1760016424157,0.66775485,123540.0,123530.0,1.53964611]
["bitfinex-derivatives","BTCF0:USTF0",1760016425955,0.66775485,123540.0,123530.0,1.17884611]
["bitfinex-derivatives","BTCF0:USTF0",1760016430451,0.66775485,123540.0,123530.0,0.44480611]
["bitfinex-derivatives","BTCF0:USTF0",1760016430659,0.66775485,123540.0,123530.0,1.17880611]
["bitfinex-derivatives","BTCF0:USTF0",1760016431261,0.66775485,123540.0,123530.0,1.53960611]
["bitfinex-derivatives","BTCF0:USTF0",1760016431463,0.66775485,123540.0,123530.0,1.17880611]
["bitfinex-derivatives","BTCF0:USTF0",1760016432460,0.66775485,123540.0,123530.0,0.90910611]
["bitfinex-derivatives","BTCF0:USTF0",1760016432461,0.418563,123540.0,123530.0,0.90910611]
["bitfinex-derivatives","BTCF0:USTF0",1760016433261,0.66775485,123540.0,123530.0,0.90910611]
["bitfinex-derivatives","BTCF0:USTF0",1760016438463,0.66775485,123540.0,123530.0,0.17510611]
["bitfinex-derivatives","BTCF0:USTF0",1760016438660,0.66775485,123540.0,123530.0,0.90902611]
["bitfinex-derivatives","BTCF0:USTF0",1760016439561,0.66775485,123540.0,123530.0,0.17510611]
["bitfinex-derivatives","BTCF0:USTF0",1760016439761,0.66775485,123540.0,123530.0,0.90902611]
["bitfinex-derivatives","BTCF0:USTF0",1760016440464,0.66775485,123540.0,123530.0,0.17510611]
["bitfinex-derivatives","BTCF0:USTF0",1760016440665,0.66775485,123540.0,123530.0,0.90902611]
["bitfinex-derivatives","BTCF0:USTF0",1760016440961,0.58684185,123540.0,123530.0,0.90902611]
["bitfinex-derivatives","BTCF0:USTF0",1760016441166,0.66775485,123540.0,123530.0,0.90902611]
["bitfinex-derivatives","BTCF0:USTF0",1760016445070,0.66775485,123540.0,123530.0,0.17510611]
["bitfinex-derivatives","BTCF0:USTF0",1760016445273,1.42855485,123540.0,123530.0,0.06570651]
["bitfinex-derivatives","BTCF0:USTF0",1760016445475,0.01689,123520.0,123510.0,0.17559726]
["bitfinex-derivatives","BTCF0:USTF0",1760016445672,0.73668795,123520.0,123510.0,0.62475726]
["bitfinex-derivatives","BTCF0:USTF0",1760016446178,0.73668795,123520.0,123510.0,0.17559726]
["bitfinex-derivatives","BTCF0:USTF0",1760016446377,0.73668795,123520.0,123510.0,0.91802455]
["bitfinex-derivatives","BTCF0:USTF0",1760016446677,0.1266961,123520.0,123510.0,0.26507725]
["bitfinex-derivatives","BTCF0:USTF0",1760016446876,0.37588795,123520.0,123510.0,0.99895725]
["bitfinex-derivatives","BTCF0:USTF0",1760016447077,0.73668795,123520.0,123510.0,0.99895725]
["bitfinex-derivatives","BTCF0:USTF0",1760016447377,0.73768795,123520.0,123510.0,0.99895725]
["bitfinex-derivatives","BTCF0:USTF0",1760016447573,0.73768795,123520.0,123510.0,0.11961999]
["bitfinex-derivatives","BTCF0:USTF0",1760016447877,0.73768795,123520.0,123510.0,0.85349999]
["bitfinex-derivatives","BTCF0:USTF0",1760016448279,0.73768795,123520.0,123510.0,0.11961999]
["bitfinex-derivatives","BTCF0:USTF0",1760016448476,0.73768795,123520.0,123510.0,0.74242729]
["bitfinex-derivatives","BTCF0:USTF0",1760016448673,1.13768795,123520.0,123510.0,0.74242729]
["bitfinex-derivatives","BTCF0:USTF0",1760016448873,0.1267027,123510.0,123500.0,0.14545726]
["bitfinex-derivatives","BTCF0:USTF0",1760016449068,0.0809392,123500.0,123490.0,0.47783978]
["bitfinex-derivatives","BTCF0:USTF0",1760016449371,0.37590105,123500.0,123490.0,1.24186348]
["bitfinex-derivatives","BTCF0:USTF0",1760016450180,0.1267092,123500.0,123490.0,0.86878348]
["bitfinex-derivatives","BTCF0:USTF0",1760016450374,0.1267092,123500.0,123490.0,1.05556285]
["bitfinex-derivatives","BTCF0:USTF0",1760016450774,0.1267092,123500.0,123490.0,0.91010559]
["bitfinex-derivatives","BTCF0:USTF0",1760016451773,0.1267092,123500.0,123490.0,0.91871613]
["bitfinex-derivatives","BTCF0:USTF0",1760016452586,0.1267092,123500.0,123490.0,0.91875613]
["bitfinex-derivatives","BTCF0:USTF0",1760016453173,0.04577,123500.0,123490.0,1.27955613]
["bitfinex-derivatives","BTCF0:USTF0",1760016453380,0.04577,123520.0,123510.0,0.1110727]
["bitfinex-derivatives","BTCF0:USTF0",1760016453578,0.04577,123520.0,123510.0,1.45502455]
["bitfinex-derivatives","BTCF0:USTF0",1760016454083,0.04577,123520.0,123510.0,1.39268182]
["bitfinex-derivatives","BTCF0:USTF0",1760016455172,0.31354522,123520.0,123510.0,1.2058327]
["bitfinex-derivatives","BTCF0:USTF0",1760016455378,0.31454522,123520.0,123510.0,0.4718727]
["bitfinex-derivatives","BTCF0:USTF0",1760016455577,0.31454522,123520.0,123510.0,1.2058327]
["bitfinex-derivatives","BTCF0:USTF0",1760016455782,0.50139434,123520.0,123510.0,0.4718727]
["bitfinex-derivatives","BTCF0:USTF0",1760016455977,0.50139434,123520.0,123510.0,1.2058327]
["bitfinex-derivatives","BTCF0:USTF0",1760016456183,0.50139434,123520.0,123510.0,0.4718727]
["bitfinex-derivatives","BTCF0:USTF0",1760016456382,0.50139434,123520.0,123510.0,1.2058327]
["bitfinex-derivatives","BTCF0:USTF0",1760016457481,0.50139434,123520.0,123510.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1760016457482,0.86219434,123520.0,123510.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1760016457688,0.86219434,123520.0,123510.0,0.7641]
["bitfinex-derivatives","BTCF0:USTF0",1760016458081,0.86219434,123520.0,123510.0,0.8450327]
["bitfinex-derivatives","BTCF0:USTF0",1760016458280,0.50139434,123520.0,123510.0,0.8450327]
["bitfinex-derivatives","BTCF0:USTF0",1760016459282,0.50139434,123520.0,123510.0,0.1110727]
["bitfinex-derivatives","BTCF0:USTF0",1760016459484,0.50139434,123520.0,123510.0,0.8450327]
["bitfinex-derivatives","BTCF0:USTF0",1760016460187,0.50139434,123520.0,123510.0,0.1110727]
["bitfinex-derivatives","BTCF0:USTF0",1760016460487,0.50139434,123520.0,123510.0,0.8450327]
["bitfinex-derivatives","BTCF0:USTF0",1760016461188,0.86219434,123520.0,123510.0,0.8450327]
["bitfinex-derivatives","BTCF0:USTF0",1760016461387,0.86219434,123520.0,123510.0,0.7641]
["bitfinex-derivatives","BTCF0:USTF0",1760016461587,0.86219434,123520.0,123510.0,0.8450327]
["bitfinex-derivatives","BTCF0:USTF0",1760016461786,0.0809327,123510.0,123500.0,0.109439]
["bitfinex-derivatives","BTCF0:USTF0",1760016461988,0.67353182,123510.0,123500.0,0.76242]
["bitfinex-derivatives","BTCF0:USTF0",1760016462289,0.67353182,123510.0,123500.0,1.02969983]
["bitfinex-derivatives","BTCF0:USTF0",1760016463890,0.67353182,123510.0,123500.0,0.29577983]
["bitfinex-derivatives","BTCF0:USTF0",1760016464090,0.67353182,123510.0,123500.0,1.02969983]
["bitfinex-derivatives","BTCF0:USTF0",1760016465991,0.67353182,123510.0,123500.0,0.8433592]
["bitfinex-derivatives","BTCF0:USTF0",1760016466193,0.67353182,123510.0,123500.0,0.1094392]
["bitfinex-derivatives","BTCF0:USTF0",1760016466382,0.4866827,123510.0,123500.0,0.8433592]
["bitfinex-derivatives","BTCF0:USTF0",1760016466586,0.67353182,123510.0,123500.0,0.8433592]
["bitfinex-derivatives","BTCF0:USTF0",1760016468188,0.67353182,123510.0,123500.0,0.1094392]
["bitfinex-derivatives","BTCF0:USTF0",1760016468388,0.67353182,123510.0,123500.0,0.8433592]
["bitfinex-derivatives","BTCF0:USTF0",1760016470191,0.23179912,123510.0,123500.0,0.4702392]
["bitfinex-derivatives","BTCF0:USTF0",1760016470398,0.04505,123520.0,123510.0,0.1100627]
["bitfinex-derivatives","BTCF0:USTF0",1760016470593,0.67362482,123530.0,123520.0,0.1100561]
["bitfinex-derivatives","BTCF0:USTF0",1760016470793,0.99362482,123530.0,123520.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1760016471294,0.99362482,123530.0,123520.0,0.1100561]
["bitfinex-derivatives","BTCF0:USTF0",1760016471695,0.99362482,123530.0,123520.0,0.8439761]
["bitfinex-derivatives","BTCF0:USTF0",1760016471896,0.1258104,123520.0,123510.0,0.1100614]
["bitfinex-derivatives","BTCF0:USTF0",1760016472097,0.49950864,123520.0,123510.0,0.8439814]
["bitfinex-derivatives","BTCF0:USTF0",1760016472494,0.50050864,123520.0,123510.0,0.8439814]
["bitfinex-derivatives","BTCF0:USTF0",1760016474797,0.86130864,123520.0,123510.0,0.8439814]
["bitfinex-derivatives","BTCF0:USTF0",1760016475497,0.50050864,123520.0,123510.0,0.1100614]
["bitfinex-derivatives","BTCF0:USTF0",1760016475700,0.50050434,123520.0,123510.0,1.2047814]
["bitfinex-derivatives","BTCF0:USTF0",1760016476194,0.50050434,123520.0,123510.0,1.35024739]
["bitfinex-derivatives","BTCF0:USTF0",1760016476902,0.50050434,123520.0,123510.0,1.2047814]
["bitfinex-derivatives","BTCF0:USTF0",1760016477299,0.41957824,123520.0,123510.0,0.4708614]
["bitfinex-derivatives","BTCF0:USTF0",1760016477601,0.31365522,123520.0,123510.0,1.2047814]
["bitfinex-derivatives","BTCF0:USTF0",1760016477998,0.23272912,123520.0,123510.0,1.39163052]
["bitfinex-derivatives","BTCF0:USTF0",1760016478200,0.31365522,123520.0,123510.0,0.65771052]
["bitfinex-derivatives","BTCF0:USTF0",1760016478400,0.23272912,123520.0,123510.0,1.39163052]
["bitfinex-derivatives","BTCF0:USTF0",1760016479206,0.31365522,123520.0,123510.0,1.39163052]
["bitfinex-derivatives","BTCF0:USTF0",1760016480302,0.50050434,123520.0,123510.0,0.1100614]
["bitfinex-derivatives","BTCF0:USTF0",1760016480503,0.50050434,123520.0,123510.0,0.8439414]
["bitfinex-derivatives","BTCF0:USTF0",1760016481108,0.50050434,123520.0,123510.0,0.1100614]
["bitfinex-derivatives","BTCF0:USTF0",1760016481311,0.50050434,123520.0,123510.0,0.8439414]
["bitfinex-derivatives","BTCF0:USTF0",1760016482309,0.50050434,123520.0,123510.0,1.2047414]
["bitfinex-derivatives","BTCF0:USTF0",1760016482707,0.23272912,123520.0,123510.0,1.39159052]
["bitfinex-derivatives","BTCF0:USTF0",1760016483206,0.31365522,123520.0,123510.0,1.39159052]
["bitfinex-derivatives","BTCF0:USTF0",1760016483410,0.31365522,123520.0,123510.0,0.4708614]
["bitfinex-derivatives","BTCF0:USTF0",1760016483610,0.31365522,123520.0,123510.0,1.2047414]
["bitfinex-derivatives","BTCF0:USTF0",1760016484414,0.50050434,123520.0,123510.0,1.2047414]
["bitfinex-derivatives","BTCF0:USTF0",1760016484609,0.50050434,123520.0,123510.0,0.8439414]
["bitfinex-derivatives","BTCF0:USTF0",1760016484911,0.50050434,123520.0,123510.0,0.4708614]
["bitfinex-derivatives","BTCF0:USTF0",1760016485111,0.31365522,123520.0,123510.0,1.2047414]
["bitfinex-derivatives","BTCF0:USTF0",1760016485510,0.23272912,123520.0,123510.0,1.39159052]
["bitfinex-derivatives","BTCF0:USTF0",1760016485812,0.001,123520.0,123510.0,1.67185052]
["bitfinex-derivatives","BTCF0:USTF0",1760016487210,0.001,123520.0,123510.0,2.07185052]
["bitfinex-derivatives","BTCF0:USTF0",1760016488213,0.001,123520.0,123510.0,2.21731651]
["bitfinex-derivatives","BTCF0:USTF0",1760016489418,0.01766,123520.0,123510.0,2.20675651]
["bitfinex-derivatives","BTCF0:USTF0",1760016489918,0.01766,123520.0,123510.0,1.47287651]
["bitfinex-derivatives","BTCF0:USTF0",1760016490118,0.50054434,123520.0,123510.0,0.17459599]
["bitfinex-derivatives","BTCF0:USTF0",1760016490318,0.50054434,123520.0,123510.0,0.25552869]
["bitfinex-derivatives","BTCF0:USTF0",1760016490515,0.50054434,123520.0,123510.0,0.98940869]
["bitfinex-derivatives","BTCF0:USTF0",1760016490710,0.50054434,123520.0,123510.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1760016490915,0.1258527,123510.0,123500.0,0.53374599]
["bitfinex-derivatives","BTCF0:USTF0",1760016491119,0.86035094,123510.0,123500.0,0.87954599]
["bitfinex-derivatives","BTCF0:USTF0",1760016491414,0.67350182,123510.0,123500.0,0.87954599]
["bitfinex-derivatives","BTCF0:USTF0",1760016491814,0.67350182,123510.0,123500.0,0.25388519]
["bitfinex-derivatives","BTCF0:USTF0",1760016492016,0.67350182,123510.0,123500.0,0.98796519]
["bitfinex-derivatives","BTCF0:USTF0",1760016493920,0.67350182,123510.0,123500.0,0.8424992]
["bitfinex-derivatives","BTCF0:USTF0",1760016494420,0.4866527,123510.0,123500.0,0.8149792]
["bitfinex-derivatives","BTCF0:USTF0",1760016494618,0.86035094,123510.0,123500.0,0.0809392]
["bitfinex-derivatives","BTCF0:USTF0",1760016494822,0.86035094,123510.0,123500.0,0.8148992]
["bitfinex-derivatives","BTCF0:USTF0",1760016495024,0.86035094,123510.0,123500.0,0.8423792]
["bitfinex-derivatives","BTCF0:USTF0",1760016495925,0.67350182,123510.0,123500.0,0.1084192]
["bitfinex-derivatives","BTCF0:USTF0",1760016496124,0.67350182,123510.0,123500.0,0.8423792]
["bitfinex-derivatives","BTCF0:USTF0",1760016500530,0.67350182,123510.0,123500.0,0.8423392]
["bitfinex-derivatives","BTCF0:USTF0",1760016501324,0.67350182,123510.0,123500.0,0.1084192]
["bitfinex-derivatives","BTCF0:USTF0",1760016501531,0.67350182,123510.0,123500.0,0.8423392]
["bitfinex-derivatives","BTCF0:USTF0",1760016502031,0.67350182,123510.0,123500.0,0.1084192]
["bitfinex-derivatives","BTCF0:USTF0",1760016502232,0.67350182,123510.0,123500.0,0.8423392]
["bitfinex-derivatives","BTCF0:USTF0",1760016502433,0.67350182,123510.0,123500.0,0.1084192]
["bitfinex-derivatives","BTCF0:USTF0",1760016502632,0.67350182,123510.0,123500.0,0.8423792]
["bitfinex-derivatives","BTCF0:USTF0",1760016502932,0.86035094,123510.0,123500.0,0.8423792]
["bitfinex-derivatives","BTCF0:USTF0",1760016503132,0.67350182,123510.0,123500.0,0.8423792]
["bitfinex-derivatives","BTCF0:USTF0",1760016503821,0.40572,123510.0,123500.0,0.1084192]
["bitfinex-derivatives","BTCF0:USTF0",1760016504024,0.04492,123510.0,123500.0,0.29526832]
["bitfinex-derivatives","BTCF0:USTF0",1760016504231,0.67349982,123520.0,123510.0,0.1084127]
["bitfinex-derivatives","BTCF0:USTF0",1760016504430,0.67349982,123520.0,123510.0,0.8423727]
["bitfinex-derivatives","BTCF0:USTF0",1760016504934,0.86034894,123520.0,123510.0,0.8423727]
["bitfinex-derivatives","BTCF0:USTF0",1760016505329,0.86034894,123520.0,123510.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1760016505536,0.86134894,123520.0,123510.0,0.8423727]
["bitfinex-derivatives","BTCF0:USTF0",1760016506435,0.1258527,123510.0,123500.0,0.1084137]
["bitfinex-derivatives","BTCF0:USTF0",1760016506731,0.86035094,123510.0,123500.0,0.76148]
["bitfinex-derivatives","BTCF0:USTF0",1760016507734,0.67350182,123510.0,123500.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1760016507933,0.67350182,123510.0,123500.0,0.8424192]
["bitfinex-derivatives","BTCF0:USTF0",1760016508328,0.67350182,123510.0,123500.0,0.8423792]
["bitfinex-derivatives","BTCF0:USTF0",1760016508628,0.67350182,123510.0,123500.0,0.1084192]
["bitfinex-derivatives","BTCF0:USTF0",1760016508829,0.67350182,123510.0,123500.0,0.8423792]
["bitfinex-derivatives","BTCF0:USTF0",1760016509031,0.67350182,123510.0,123500.0,0.1084192]
["bitfinex-derivatives","BTCF0:USTF0",1760016509434,0.67350182,123510.0,123500.0,0.8423792]
["bitfinex-derivatives","BTCF0:USTF0",1760016510836,0.67350182,123510.0,123500.0,0.1084192]
["bitfinex-derivatives","BTCF0:USTF0",1760016511137,0.67350182,123510.0,123500.0,0.8423792]
["bitfinex-derivatives","BTCF0:USTF0",1760016514035,0.67350182,123510.0,123500.0,0.1084192]
["bitfinex-derivatives","BTCF0:USTF0",1760016514236,0.67350182,123510.0,123500.0,0.8423792]
["bitfinex-derivatives","BTCF0:USTF0",1760016514935,0.67350182,123510.0,123500.0,0.1084192]
["bitfinex-derivatives","BTCF0:USTF0",1760016515135,0.67350182,123510.0,123500.0,0.8423792]
["bitfinex-derivatives","BTCF0:USTF0",1760016516235,0.73590485,123510.0,123500.0,0.8423792]
["bitfinex-derivatives","BTCF0:USTF0",1760016516633,0.73590485,123510.0,123500.0,0.1084192]
["bitfinex-derivatives","BTCF0:USTF0",1760016516832,0.73590485,123510.0,123500.0,0.8423792]
["bitfinex-derivatives","BTCF0:USTF0",1760016522444,0.37510485,123510.0,123500.0,0.8423792]
["bitfinex-derivatives","BTCF0:USTF0",1760016522637,0.73590485,123510.0,123500.0,0.8423792]
["bitfinex-derivatives","BTCF0:USTF0",1760016524842,0.1235092,123500.0,123490.0,0.17939603]
["bitfinex-derivatives","BTCF0:USTF0",1760016525044,0.29182215,123500.0,123490.0,0.91335603]
["bitfinex-derivatives","BTCF0:USTF0",1760016525342,0.37276135,123500.0,123490.0,0.91335603]
["bitfinex-derivatives","BTCF0:USTF0",1760016525640,0.04257,123500.0,123490.0,0.91335603]
["bitfinex-derivatives","BTCF0:USTF0",1760016526030,0.1235092,123500.0,123490.0,0.91335603]
["bitfinex-derivatives","BTCF0:USTF0",1760016526432,0.1235092,123500.0,123490.0,0.17939603]
["bitfinex-derivatives","BTCF0:USTF0",1760016526639,0.1235092,123500.0,123490.0,0.91331603]
["bitfinex-derivatives","BTCF0:USTF0",1760016526941,0.37276135,123500.0,123490.0,1.05878202]
["bitfinex-derivatives","BTCF0:USTF0",1760016527137,0.37276135,123500.0,123490.0,0.32486202]
["bitfinex-derivatives","BTCF0:USTF0",1760016527343,0.37276135,123500.0,123490.0,1.05878202]
["bitfinex-derivatives","BTCF0:USTF0",1760016527641,0.37276135,123500.0,123490.0,1.05882202]
["bitfinex-derivatives","BTCF0:USTF0",1760016527841,0.37276135,123500.0,123490.0,0.91335603]
["bitfinex-derivatives","BTCF0:USTF0",1760016529543,0.29182215,123500.0,123490.0,0.91335603]
["bitfinex-derivatives","BTCF0:USTF0",1760016530242,0.37276135,123500.0,123490.0,0.91335603]
["bitfinex-derivatives","BTCF0:USTF0",1760016530645,0.1235092,123500.0,123490.0,0.91335603]
["bitfinex-derivatives","BTCF0:USTF0",1760016531545,0.1235092,123500.0,123490.0,0.17939603]
["bitfinex-derivatives","BTCF0:USTF0",1760016531740,0.1235092,123500.0,123490.0,0.91331603]
["bitfinex-derivatives","BTCF0:USTF0",1760016532147,0.1235092,123500.0,123490.0,1.05901391]
["bitfinex-derivatives","BTCF0:USTF0",1760016532942,0.1235092,123500.0,123490.0,0.91331603]
["bitfinex-derivatives","BTCF0:USTF0",1760016533244,0.37276135,123500.0,123490.0,0.91331603]
["bitfinex-derivatives","BTCF0:USTF0",1760016534744,0.1235092,123500.0,123490.0,0.91331603]
["bitfinex-derivatives","BTCF0:USTF0",1760016534944,0.04257,123500.0,123490.0,0.91331603]
["bitfinex-derivatives","BTCF0:USTF0",1760016536345,0.1235092,123500.0,123490.0,0.91331603]
["bitfinex-derivatives","BTCF0:USTF0",1760016537146,0.01594,123500.0,123490.0,1.16256818]
["bitfinex-derivatives","BTCF0:USTF0",1760016537352,0.73427765,123510.0,123500.0,0.1056792]
["bitfinex-derivatives","BTCF0:USTF0",1760016541251,0.73427765,123510.0,123500.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1760016541452,0.73427765,123510.0,123500.0,0.75866]
["bitfinex-derivatives","BTCF0:USTF0",1760016542153,0.73427765,123510.0,123500.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1760016542353,0.73427765,123510.0,123500.0,0.75866]
["bitfinex-derivatives","BTCF0:USTF0",1760016543150,0.73427765,123510.0,123500.0,0.8395992]
["bitfinex-derivatives","BTCF0:USTF0",1760016543645,0.4850255,123510.0,123500.0,0.1056792]
["bitfinex-derivatives","BTCF0:USTF0",1760016543844,0.73427765,123510.0,123500.0,0.8395992]
["bitfinex-derivatives","BTCF0:USTF0",1760016544046,0.73427765,123510.0,123500.0,0.1056792]
["bitfinex-derivatives","BTCF0:USTF0",1760016544251,0.73427765,123510.0,123500.0,0.8395992]
["bitfinex-derivatives","BTCF0:USTF0",1760016544956,0.73427765,123510.0,123500.0,0.75866]
["bitfinex-derivatives","BTCF0:USTF0",1760016545360,0.73427765,123510.0,123500.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1760016545550,0.73427765,123510.0,123500.0,0.75866]
["bitfinex-derivatives","BTCF0:USTF0",1760016545750,0.73427765,123510.0,123500.0,0.8395992]
["bitfinex-derivatives","BTCF0:USTF0",1760016548360,0.73427765,123510.0,123500.0,0.8395592]
["bitfinex-derivatives","BTCF0:USTF0",1760016549558,0.73427765,123510.0,123500.0,0.1056792]
["bitfinex-derivatives","BTCF0:USTF0",1760016550059,0.73427765,123510.0,123500.0,0.8395592]
["bitfinex-derivatives","BTCF0:USTF0",1760016550456,0.73427765,123510.0,123500.0,0.1056792]
["bitfinex-derivatives","BTCF0:USTF0",1760016550663,0.73427765,123510.0,123500.0,0.8395592]
["bitfinex-derivatives","BTCF0:USTF0",1760016551862,0.4850255,123510.0,123500.0,0.8395592]
["bitfinex-derivatives","BTCF0:USTF0",1760016552064,0.73427765,123510.0,123500.0,0.8395592]
["bitfinex-derivatives","BTCF0:USTF0",1760016552965,0.40409,123510.0,123500.0,0.1056792]
["bitfinex-derivatives","BTCF0:USTF0",1760016553154,0.4860383,123520.0,123510.0,0.1037527]
["bitfinex-derivatives","BTCF0:USTF0",1760016553355,0.5060383,123520.0,123510.0,0.1037527]
["bitfinex-derivatives","BTCF0:USTF0",1760016553859,0.42511,123520.0,123510.0,0.1037527]
["bitfinex-derivatives","BTCF0:USTF0",1760016554065,0.4862623,123530.0,123520.0,0.1037461]
["bitfinex-derivatives","BTCF0:USTF0",1760016554266,0.8062623,123530.0,123520.0,0.8375861]
["bitfinex-derivatives","BTCF0:USTF0",1760016554462,1.05551445,123530.0,123520.0,0.8375861]
["bitfinex-derivatives","BTCF0:USTF0",1760016554863,0.69471445,123530.0,123520.0,0.8375861]
["bitfinex-derivatives","BTCF0:USTF0",1760016555761,0.69471445,123530.0,123520.0,0.1037461]
["bitfinex-derivatives","BTCF0:USTF0",1760016556066,1.05551445,123530.0,123520.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1760016556262,0.1248461,123520.0,123510.0,0.1037504]
["bitfinex-derivatives","BTCF0:USTF0",1760016556456,0.37409825,123520.0,123510.0,0.8375904]
["bitfinex-derivatives","BTCF0:USTF0",1760016556657,0.1248527,123510.0,123500.0,0.464555]
["bitfinex-derivatives","BTCF0:USTF0",1760016556857,0.37410485,123510.0,123500.0,1.198395]
["bitfinex-derivatives","BTCF0:USTF0",1760016560271,0.37410485,123510.0,123500.0,0.464555]
["bitfinex-derivatives","BTCF0:USTF0",1760016560567,0.37410485,123510.0,123500.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1760016560870,0.1248592,123500.0,123490.0,0.17747183]
["bitfinex-derivatives","BTCF0:USTF0",1760016561071,0.37411135,123500.0,123490.0,0.91127183]
["bitfinex-derivatives","BTCF0:USTF0",1760016561569,0.37411135,123500.0,123490.0,0.17747183]
["bitfinex-derivatives","BTCF0:USTF0",1760016561770,0.37411135,123500.0,123490.0,0.91127613]
["bitfinex-derivatives","BTCF0:USTF0",1760016561971,0.37411135,123500.0,123490.0,0.17747613]
["bitfinex-derivatives","BTCF0:USTF0",1760016562170,0.37411135,123500.0,123490.0,0.91127613]
["bitfinex-derivatives","BTCF0:USTF0",1760016567378,0.04392,123500.0,123490.0,0.17747613]
["bitfinex-derivatives","BTCF0:USTF0",1760016567578,0.1248592,123500.0,123490.0,0.91127613]
["bitfinex-derivatives","BTCF0:USTF0",1760016571384,0.0809376,123510.0,123500.0,0.1037592]
["bitfinex-derivatives","BTCF0:USTF0",1760016572083,0.1248461,123520.0,123510.0,0.1037527]
["bitfinex-derivatives","BTCF0:USTF0",1760016572285,0.1348461,123520.0,123510.0,0.1037527]
["bitfinex-derivatives","BTCF0:USTF0",1760016572481,0.1348461,123520.0,123510.0,0.8375527]
["bitfinex-derivatives","BTCF0:USTF0",1760016573082,0.1348461,123520.0,123510.0,1.1983127]
["bitfinex-derivatives","BTCF0:USTF0",1760016573475,0.02627,123520.0,123510.0,1.1983127]
["bitfinex-derivatives","BTCF0:USTF0",1760016573681,0.0971961,123520.0,123510.0,1.1983127]
["bitfinex-derivatives","BTCF0:USTF0",1760016573987,0.1248461,123520.0,123510.0,1.1983127]
["bitfinex-derivatives","BTCF0:USTF0",1760016574283,0.1248461,123520.0,123510.0,0.4645527]
["bitfinex-derivatives","BTCF0:USTF0",1760016574485,0.1248461,123520.0,123510.0,1.1983127]
["bitfinex-derivatives","BTCF0:USTF0",1760016574683,0.1258461,123520.0,123510.0,1.1983127]
["bitfinex-derivatives","BTCF0:USTF0",1760016576085,0.31272167,123520.0,123510.0,1.38518827]
["bitfinex-derivatives","BTCF0:USTF0",1760016576282,0.001,123520.0,123510.0,0.65518827]
["bitfinex-derivatives","BTCF0:USTF0",1760016576486,0.001,123520.0,123510.0,1.05518827]
["bitfinex-derivatives","BTCF0:USTF0",1760016576687,0.001,123520.0,123510.0,1.78894827]
["bitfinex-derivatives","BTCF0:USTF0",1760016577181,0.28507167,123520.0,123510.0,1.05142827]
["bitfinex-derivatives","BTCF0:USTF0",1760016577386,0.28507167,123520.0,123510.0,1.38518827]
["bitfinex-derivatives","BTCF0:USTF0",1760016577587,0.31272167,123520.0,123510.0,1.42438827]
["bitfinex-derivatives","BTCF0:USTF0",1760016578088,0.49959724,123520.0,123510.0,0.1037527]
["bitfinex-derivatives","BTCF0:USTF0",1760016578385,0.49959724,123520.0,123510.0,0.8375127]
["bitfinex-derivatives","BTCF0:USTF0",1760016578882,0.1258461,123520.0,123510.0,0.8375127]
["bitfinex-derivatives","BTCF0:USTF0",1760016579089,0.49959724,123520.0,123510.0,0.8375127]
["bitfinex-derivatives","BTCF0:USTF0",1760016579889,0.49959724,123520.0,123510.0,0.1037527]
["bitfinex-derivatives","BTCF0:USTF0",1760016580191,0.49959724,123520.0,123510.0,0.75654]
["bitfinex-derivatives","BTCF0:USTF0",1760016580993,0.49959724,123520.0,123510.0,0.8374727]
["bitfinex-derivatives","BTCF0:USTF0",1760016582591,0.31272167,123520.0,123510.0,0.1037527]
["bitfinex-derivatives","BTCF0:USTF0",1760016582789,0.31272167,123520.0,123510.0,0.29062827]
["bitfinex-derivatives","BTCF0:USTF0",1760016582992,0.31272167,123520.0,123510.0,1.02430827]
["bitfinex-derivatives","BTCF0:USTF0",1760016584296,0.31272167,123520.0,123510.0,0.8374327]
["bitfinex-derivatives","BTCF0:USTF0",1760016586593,0.31272167,123520.0,123510.0,1.02430827]
["bitfinex-derivatives","BTCF0:USTF0",1760016587290,0.87039724,123520.0,123510.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1760016587491,0.87039724,123520.0,123510.0,0.7565]
["bitfinex-derivatives","BTCF0:USTF0",1760016587787,1.27039724,123520.0,123490.0,0.51545613]
["bitfinex-derivatives","BTCF0:USTF0",1760016587992,0.31044477,123500.0,123490.0,0.45461033]
["bitfinex-derivatives","BTCF0:USTF0",1760016588189,0.49732034,123500.0,123490.0,0.09381033]
["bitfinex-derivatives","BTCF0:USTF0",1760016588393,0.49732034,123500.0,123490.0,0.82745033]
["bitfinex-derivatives","BTCF0:USTF0",1760016589899,1.25812034,123500.0,123490.0,0.80735033]
["bitfinex-derivatives","BTCF0:USTF0",1760016590097,1.25812034,123500.0,123490.0,0.07371033]
["bitfinex-derivatives","BTCF0:USTF0",1760016590298,1.25812034,123500.0,123490.0,0.73364]
["bitfinex-derivatives","BTCF0:USTF0",1760016590793,0.1235823,123490.0,123480.0,0.101052]
["bitfinex-derivatives","BTCF0:USTF0",1760016590996,0.31045787,123490.0,123480.0,0.10941784]
["bitfinex-derivatives","BTCF0:USTF0",1760016591195,0.31045787,123490.0,123480.0,0.84305784]
["bitfinex-derivatives","BTCF0:USTF0",1760016591896,0.71045787,123490.0,123480.0,0.84309814]
["bitfinex-derivatives","BTCF0:USTF0",1760016593198,0.71045787,123490.0,123480.0,0.11041814]
["bitfinex-derivatives","BTCF0:USTF0",1760016593399,0.22950557,123490.0,123480.0,0.84409814]
["bitfinex-derivatives","BTCF0:USTF0",1760016593594,0.31045137,123490.0,123480.0,0.84409814]
["bitfinex-derivatives","BTCF0:USTF0",1760016594196,0.22950557,123490.0,123480.0,0.84409814]
["bitfinex-derivatives","BTCF0:USTF0",1760016594504,0.59030557,123500.0,123490.0,0.1010458]
["bitfinex-derivatives","BTCF0:USTF0",1760016594689,0.59030557,123500.0,123490.0,0.28792137]
["bitfinex-derivatives","BTCF0:USTF0",1760016594894,0.59030557,123500.0,123490.0,0.1010458]
["bitfinex-derivatives","BTCF0:USTF0",1760016595401,0.22950557,123500.0,123490.0,0.1010458]
["bitfinex-derivatives","BTCF0:USTF0",1760016595700,0.22950557,123500.0,123490.0,0.28792137]
["bitfinex-derivatives","BTCF0:USTF0",1760016595893,0.31044477,123500.0,123490.0,0.28792137]
["bitfinex-derivatives","BTCF0:USTF0",1760016596295,0.22950557,123500.0,123490.0,0.28792137]
["bitfinex-derivatives","BTCF0:USTF0",1760016596490,0.04263,123500.0,123490.0,0.28792137]
["bitfinex-derivatives","BTCF0:USTF0",1760016596694,0.4843648,123510.0,123500.0,0.1010392]
["bitfinex-derivatives","BTCF0:USTF0",1760016596899,0.51043827,123510.0,123500.0,1.02163477]
["bitfinex-derivatives","BTCF0:USTF0",1760016597099,0.51043827,123510.0,123500.0,1.38243477]
["bitfinex-derivatives","BTCF0:USTF0",1760016597294,0.24263,123510.0,123500.0,0.64871477]
["bitfinex-derivatives","BTCF0:USTF0",1760016597496,0.3235627,123510.0,123500.0,1.38243477]
["bitfinex-derivatives","BTCF0:USTF0",1760016597697,0.51043827,123510.0,123500.0,1.38243477]
["bitfinex-derivatives","BTCF0:USTF0",1760016598902,0.51043827,123510.0,123500.0,1.1955592]
["bitfinex-derivatives","BTCF0:USTF0",1760016599697,0.51043827,123510.0,123500.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1760016599902,0.87123827,123510.0,123500.0,0.75382]
["bitfinex-derivatives","BTCF0:USTF0",1760016600198,0.1235758,123490.0,123480.0,0.47021544]
["bitfinex-derivatives","BTCF0:USTF0",1760016600396,0.31045137,123490.0,123480.0,0.47021544]
["bitfinex-derivatives","BTCF0:USTF0",1760016600590,0.22950557,123490.0,123480.0,1.39081101]
["bitfinex-derivatives","BTCF0:USTF0",1760016600798,0.31044477,123500.0,123490.0,0.1010458]
["bitfinex-derivatives","BTCF0:USTF0",1760016601295,0.49732034,123500.0,123490.0,0.1010458]
["bitfinex-derivatives","BTCF0:USTF0",1760016601497,0.1235758,123490.0,123480.0,0.00836584]
["bitfinex-derivatives","BTCF0:USTF0",1760016601801,0.1235823,123480.0,123470.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1760016602005,0.1235889,123470.0,123460.0,0.20644063]
["bitfinex-derivatives","BTCF0:USTF0",1760016602301,0.1235889,123470.0,123460.0,0.94012063]
["bitfinex-derivatives","BTCF0:USTF0",1760016602302,0.49734004,123470.0,123460.0,0.94012063]
["bitfinex-derivatives","BTCF0:USTF0",1760016602505,0.31046447,123470.0,123460.0,0.8347454]
["bitfinex-derivatives","BTCF0:USTF0",1760016602798,0.31046447,123470.0,123460.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1760016602999,0.31046447,123470.0,123460.0,0.74214585]
["bitfinex-derivatives","BTCF0:USTF0",1760016603198,0.31046447,123470.0,123460.0,0.02856585]
["bitfinex-derivatives","BTCF0:USTF0",1760016603500,0.22950557,123470.0,123460.0,0.84321125]
["bitfinex-derivatives","BTCF0:USTF0",1760016603699,0.01545,123470.0,123460.0,1.39092682]
["bitfinex-derivatives","BTCF0:USTF0",1760016604004,0.20232557,123480.0,123470.0,0.1010589]
["bitfinex-derivatives","BTCF0:USTF0",1760016604303,0.31045787,123480.0,123470.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1760016604504,0.85813344,123480.0,123470.0,0.75386]
["bitfinex-derivatives","BTCF0:USTF0",1760016604903,0.67125787,123480.0,123470.0,0.1010589]
["bitfinex-derivatives","BTCF0:USTF0",1760016605100,0.04263,123480.0,123470.0,1.02169447]
["bitfinex-derivatives","BTCF0:USTF0",1760016605300,0.59030557,123490.0,123480.0,0.1010523]
["bitfinex-derivatives","BTCF0:USTF0",1760016605503,0.67125137,123490.0,123480.0,0.1010523]
["bitfinex-derivatives","BTCF0:USTF0",1760016606302,0.40343,123490.0,123480.0,1.02176787]
["bitfinex-derivatives","BTCF0:USTF0",1760016606504,0.40343,123490.0,123480.0,0.28792787]
["bitfinex-derivatives","BTCF0:USTF0",1760016606705,0.67125137,123490.0,123480.0,0.94085557]
["bitfinex-derivatives","BTCF0:USTF0",1760016607203,0.67125137,123490.0,123480.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1760016607404,0.85812694,123490.0,123480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760016607705,1.25812694,123490.0,123480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760016607907,1.27812694,123490.0,123480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760016608101,0.0964089,123470.0,123460.0,0.07263596]
["bitfinex-derivatives","BTCF0:USTF0",1760016608298,0.04263,123450.0,123430.0,0.7428162]
["bitfinex-derivatives","BTCF0:USTF0",1760016608498,0.484402,123450.0,123440.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1760016608703,0.1236151,123430.0,123420.0,0.79658295]
["bitfinex-derivatives","BTCF0:USTF0",1760016608900,0.22950557,123430.0,123420.0,0.94276966]
["bitfinex-derivatives","BTCF0:USTF0",1760016609098,0.22950557,123430.0,123420.0,1.67748966]
["bitfinex-derivatives","BTCF0:USTF0",1760016609413,0.22950557,123430.0,123420.0,0.95112322]
["bitfinex-derivatives","BTCF0:USTF0",1760016610010,0.22950557,123430.0,123420.0,0.53544027]
["bitfinex-derivatives","BTCF0:USTF0",1760016610198,0.04263,123430.0,123420.0,1.27016027]
["bitfinex-derivatives","BTCF0:USTF0",1760016610999,0.04263,123430.0,123420.0,0.53544027]
["bitfinex-derivatives","BTCF0:USTF0",1760016611301,0.04263,123430.0,123420.0,1.27512027]
["bitfinex-derivatives","BTCF0:USTF0",1760016611610,0.04263,123430.0,123420.0,0.54044027]
["bitfinex-derivatives","BTCF0:USTF0",1760016611808,0.04263,123430.0,123420.0,1.27512027]
["bitfinex-derivatives","BTCF0:USTF0",1760016612010,0.04263,123430.0,123420.0,0.54044027]
["bitfinex-derivatives","BTCF0:USTF0",1760016612311,0.04263,123430.0,123420.0,1.27508027]
["bitfinex-derivatives","BTCF0:USTF0",1760016612704,0.04263,123430.0,123420.0,0.54044027]
["bitfinex-derivatives","BTCF0:USTF0",1760016612907,0.04263,123430.0,123420.0,1.27508027]
["bitfinex-derivatives","BTCF0:USTF0",1760016615009,0.04263,123430.0,123420.0,0.54044027]
["bitfinex-derivatives","BTCF0:USTF0",1760016615207,0.04263,123430.0,123420.0,0.17964027]
["bitfinex-derivatives","BTCF0:USTF0",1760016615510,0.04263,123430.0,123420.0,0.91424027]
["bitfinex-derivatives","BTCF0:USTF0",1760016615713,0.04263,123430.0,123420.0,0.17964027]
["bitfinex-derivatives","BTCF0:USTF0",1760016615907,0.04263,123430.0,123420.0,0.91424027]
["bitfinex-derivatives","BTCF0:USTF0",1760016616307,1.1768331,123430.0,123420.0,0.07019501]
["bitfinex-derivatives","BTCF0:USTF0",1760016616707,1.1768331,123430.0,123420.0,0.80495501]
["bitfinex-derivatives","BTCF0:USTF0",1760016616906,1.1768331,123430.0,123420.0,0.07019501]
["bitfinex-derivatives","BTCF0:USTF0",1760016618007,0.4844151,123430.0,123420.0,0.08852501]
["bitfinex-derivatives","BTCF0:USTF0",1760016618207,0.4844151,123430.0,123420.0,0.44315671]
["bitfinex-derivatives","BTCF0:USTF0",1760016618403,0.4844151,123430.0,123420.0,0.90271671]
["bitfinex-derivatives","BTCF0:USTF0",1760016618612,0.7768331,123430.0,123420.0,0.81872501]
["bitfinex-derivatives","BTCF0:USTF0",1760016618812,0.7768331,123430.0,123420.0,0.89971671]
["bitfinex-derivatives","BTCF0:USTF0",1760016619112,0.7768331,123430.0,123420.0,0.81872501]
["bitfinex-derivatives","BTCF0:USTF0",1760016620112,0.7768331,123430.0,123420.0,0.81868501]
["bitfinex-derivatives","BTCF0:USTF0",1760016621014,0.7768331,123430.0,123420.0,0.08352501]
["bitfinex-derivatives","BTCF0:USTF0",1760016621212,0.7768331,123430.0,123420.0,0.68560501]
["bitfinex-derivatives","BTCF0:USTF0",1760016621409,0.7768331,123430.0,123420.0,0.08352501]
["bitfinex-derivatives","BTCF0:USTF0",1760016621610,0.7768331,123430.0,123420.0,0.81868501]
["bitfinex-derivatives","BTCF0:USTF0",1760016621814,0.7768331,123430.0,123420.0,0.08352501]
["bitfinex-derivatives","BTCF0:USTF0",1760016622010,1.1768331,123430.0,123420.0,0.06519501]
["bitfinex-derivatives","BTCF0:USTF0",1760016622307,0.1226717,123420.0,123410.0,5.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760016622612,0.7758897,123420.0,123410.0,5.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760016622914,0.7758897,123420.0,123410.0,0.06547858]
["bitfinex-derivatives","BTCF0:USTF0",1760016623207,0.1226848,123400.0,123390.0,0.00853454]
["bitfinex-derivatives","BTCF0:USTF0",1760016623399,0.1226914,123390.0,123380.0,0.0993456]
["bitfinex-derivatives","BTCF0:USTF0",1760016623607,0.04168,123390.0,123380.0,0.0993456]
["bitfinex-derivatives","BTCF0:USTF0",1760016623800,0.04168,123390.0,123380.0,1.1955056]
["bitfinex-derivatives","BTCF0:USTF0",1760016624013,0.01554,123410.0,123400.0,0.0993348]
["bitfinex-derivatives","BTCF0:USTF0",1760016624208,0.04168,123420.0,123410.0,0.0993282]
["bitfinex-derivatives","BTCF0:USTF0",1760016624514,0.77594772,123420.0,123410.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1760016624715,0.77594772,123420.0,123410.0,0.75397]
["bitfinex-derivatives","BTCF0:USTF0",1760016624917,0.77594772,123420.0,123410.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1760016625207,0.1226848,123400.0,123390.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1760016625408,0.4151028,123400.0,123390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760016625610,0.7759028,123400.0,123390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760016625808,0.7759028,123400.0,123390.0,0.6954914]
["bitfinex-derivatives","BTCF0:USTF0",1760016626005,0.7759028,123400.0,123390.0,0.7138214]
["bitfinex-derivatives","BTCF0:USTF0",1760016626210,0.7759028,123400.0,123390.0,0.1013414]
["bitfinex-derivatives","BTCF0:USTF0",1760016626412,0.7759028,123400.0,123390.0,0.8189714]
["bitfinex-derivatives","BTCF0:USTF0",1760016626606,0.7759028,123400.0,123390.0,0.0810114]
["bitfinex-derivatives","BTCF0:USTF0",1760016626813,0.7759028,123400.0,123390.0,0.8353014]
["bitfinex-derivatives","BTCF0:USTF0",1760016627009,0.4834848,123400.0,123390.0,0.8353014]
["bitfinex-derivatives","BTCF0:USTF0",1760016627215,0.7759028,123400.0,123390.0,0.8353014]
["bitfinex-derivatives","BTCF0:USTF0",1760016627516,0.7759028,123400.0,123390.0,0.8169714]
["bitfinex-derivatives","BTCF0:USTF0",1760016627814,0.7759028,123400.0,123390.0,0.0993414]
["bitfinex-derivatives","BTCF0:USTF0",1760016628017,0.7759028,123400.0,123390.0,0.8353014]
["bitfinex-derivatives","BTCF0:USTF0",1760016628211,0.4834848,123400.0,123390.0,0.8353014]
["bitfinex-derivatives","BTCF0:USTF0",1760016628412,0.7759028,123400.0,123390.0,0.0993414]
["bitfinex-derivatives","BTCF0:USTF0",1760016628714,0.694898,123400.0,123390.0,0.0993414]
["bitfinex-derivatives","BTCF0:USTF0",1760016629010,0.334098,123400.0,123390.0,0.8352214]
["bitfinex-derivatives","BTCF0:USTF0",1760016629215,0.01554,123410.0,123400.0,0.0810048]
["bitfinex-derivatives","BTCF0:USTF0",1760016629413,0.01559802,123420.0,123410.0,0.0993282]
["bitfinex-derivatives","BTCF0:USTF0",1760016629716,0.01559802,123420.0,123410.0,0.4601282]
["bitfinex-derivatives","BTCF0:USTF0",1760016629915,0.41514772,123420.0,123410.0,0.0993282]
["bitfinex-derivatives","BTCF0:USTF0",1760016630112,0.33415602,123420.0,123410.0,0.8356882]
["bitfinex-derivatives","BTCF0:USTF0",1760016630418,0.41514772,123420.0,123410.0,0.0993282]
["bitfinex-derivatives","BTCF0:USTF0",1760016630713,0.04173802,123420.0,123410.0,1.1974882]
["bitfinex-derivatives","BTCF0:USTF0",1760016630920,0.01559802,123420.0,123410.0,0.4611282]
["bitfinex-derivatives","BTCF0:USTF0",1760016631209,0.01559802,123420.0,123410.0,1.1975682]
["bitfinex-derivatives","BTCF0:USTF0",1760016631411,5.802e-05,123420.0,123410.0,0.4611282]
["bitfinex-derivatives","BTCF0:USTF0",1760016631617,5.802e-05,123420.0,123410.0,1.1975282]
["bitfinex-derivatives","BTCF0:USTF0",1760016631820,0.01559802,123420.0,123410.0,0.4611282]
["bitfinex-derivatives","BTCF0:USTF0",1760016632317,0.12272972,123420.0,123410.0,0.8366882]
["bitfinex-derivatives","BTCF0:USTF0",1760016632817,0.41514772,123420.0,123410.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1760016633121,0.77594772,123420.0,123410.0,0.49872]
["bitfinex-derivatives","BTCF0:USTF0",1760016634322,0.77594772,123420.0,123410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760016634522,0.77594772,123420.0,123410.0,0.73736]
["bitfinex-derivatives","BTCF0:USTF0",1760016635417,0.77594772,123420.0,123400.0,0.0810005]
["bitfinex-derivatives","BTCF0:USTF0",1760016635619,0.77594772,123420.0,123400.0,0.0993305]
["bitfinex-derivatives","BTCF0:USTF0",1760016635620,0.4150962,123410.0,123400.0,0.0993305]
["bitfinex-derivatives","BTCF0:USTF0",1760016636025,0.4150962,123410.0,123400.0,0.8355705]
["bitfinex-derivatives","BTCF0:USTF0",1760016636326,0.38420691,123410.0,123400.0,0.0993305]
["bitfinex-derivatives","BTCF0:USTF0",1760016636521,0.38420691,123410.0,123400.0,0.8355705]
["bitfinex-derivatives","BTCF0:USTF0",1760016636923,0.38420691,123410.0,123400.0,0.0993305]
["bitfinex-derivatives","BTCF0:USTF0",1760016637124,0.1226782,123410.0,123400.0,0.0993305]
["bitfinex-derivatives","BTCF0:USTF0",1760016637325,0.38420691,123410.0,123400.0,0.8172005]
["bitfinex-derivatives","BTCF0:USTF0",1760016637525,0.38420691,123410.0,123400.0,0.8182005]
["bitfinex-derivatives","BTCF0:USTF0",1760016637725,0.38420691,123410.0,123400.0,0.8192005]
["bitfinex-derivatives","BTCF0:USTF0",1760016638026,0.1226782,123410.0,123400.0,0.1013305]
["bitfinex-derivatives","BTCF0:USTF0",1760016638221,0.1226782,123410.0,123400.0,0.0993305]
["bitfinex-derivatives","BTCF0:USTF0",1760016638422,0.1226782,123410.0,123400.0,0.8374905]
["bitfinex-derivatives","BTCF0:USTF0",1760016638728,1.14500691,123410.0,123400.0,0.7382]
["bitfinex-derivatives","BTCF0:USTF0",1760016638923,1.14500691,123410.0,123400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760016639128,1.14500691,123410.0,123400.0,0.73824]
["bitfinex-derivatives","BTCF0:USTF0",1760016639826,1.14500691,123410.0,123400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760016640027,1.14500691,123410.0,123400.0,0.5774]
["bitfinex-derivatives","BTCF0:USTF0",1760016640827,1.14500691,123410.0,123400.0,0.5764]
["bitfinex-derivatives","BTCF0:USTF0",1760016641029,1.14500691,123410.0,123400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760016642323,0.74500691,123410.0,123400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760016642621,0.74500691,123410.0,123380.0,0.43278687]
["bitfinex-derivatives","BTCF0:USTF0",1760016642622,0.1223514,123390.0,123380.0,0.82840687]
["bitfinex-derivatives","BTCF0:USTF0",1760016642828,0.74468011,123390.0,123380.0,0.82840687]
["bitfinex-derivatives","BTCF0:USTF0",1760016643024,0.74468011,123390.0,123380.0,0.07336927]
["bitfinex-derivatives","BTCF0:USTF0",1760016643224,0.1223579,123380.0,123370.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1760016643429,0.74474463,123380.0,123370.0,0.8334045]
["bitfinex-derivatives","BTCF0:USTF0",1760016644423,0.74474463,123380.0,123370.0,0.0971645]
["bitfinex-derivatives","BTCF0:USTF0",1760016644728,0.74474463,123380.0,123370.0,0.8354445]
["bitfinex-derivatives","BTCF0:USTF0",1760016645232,0.74474463,123380.0,123370.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1760016645421,0.74474463,123380.0,123370.0,0.08323833]
["bitfinex-derivatives","BTCF0:USTF0",1760016645626,0.74474463,123380.0,123370.0,0.74876665]
["bitfinex-derivatives","BTCF0:USTF0",1760016645826,0.48321592,123380.0,123370.0,0.74876665]
["bitfinex-derivatives","BTCF0:USTF0",1760016646018,0.74474463,123380.0,123370.0,0.74876665]
["bitfinex-derivatives","BTCF0:USTF0",1760016647832,0.74474463,123380.0,123370.0,0.01248665]
["bitfinex-derivatives","BTCF0:USTF0",1760016648032,1.14474463,123380.0,123370.0,0.01248665]
["bitfinex-derivatives","BTCF0:USTF0",1760016648433,0.0148,123340.0,123330.0,0.457615]
["bitfinex-derivatives","BTCF0:USTF0",1760016648729,0.04062,123340.0,123330.0,0.644455]
["bitfinex-derivatives","BTCF0:USTF0",1760016648926,0.1216642,123340.0,123330.0,0.10517427]
["bitfinex-derivatives","BTCF0:USTF0",1760016649124,0.1216642,123340.0,123330.0,1.30788128]
["bitfinex-derivatives","BTCF0:USTF0",1760016649328,0.74399291,123340.0,123330.0,1.30788128]
["bitfinex-derivatives","BTCF0:USTF0",1760016649529,0.74399291,123340.0,123330.0,0.17144128]
["bitfinex-derivatives","BTCF0:USTF0",1760016649831,0.74399291,123340.0,123330.0,0.90992128]
["bitfinex-derivatives","BTCF0:USTF0",1760016650026,0.0148,123350.0,123340.0,0.0968142]
["bitfinex-derivatives","BTCF0:USTF0",1760016650227,0.0148,123360.0,123350.0,0.0968076]
["bitfinex-derivatives","BTCF0:USTF0",1760016650528,0.40142,123360.0,123350.0,0.0968076]
["bitfinex-derivatives","BTCF0:USTF0",1760016650722,0.0810442,123340.0,123330.0,0.43742048]
["bitfinex-derivatives","BTCF0:USTF0",1760016650923,0.1216642,123340.0,123330.0,0.53423658]
["bitfinex-derivatives","BTCF0:USTF0",1760016651123,0.1216642,123340.0,123330.0,0.53424128]
["bitfinex-derivatives","BTCF0:USTF0",1760016651328,0.1216642,123340.0,123330.0,1.27140128]
["bitfinex-derivatives","BTCF0:USTF0",1760016651528,0.1216642,123340.0,123330.0,1.27144128]
["bitfinex-derivatives","BTCF0:USTF0",1760016651840,0.38319291,123340.0,123330.0,1.18843048]
["bitfinex-derivatives","BTCF0:USTF0",1760016652041,0.74399291,123340.0,123330.0,0.17144128]
["bitfinex-derivatives","BTCF0:USTF0",1760016652243,0.4824642,123340.0,123330.0,0.17144128]
["bitfinex-derivatives","BTCF0:USTF0",1760016652442,0.4824642,123340.0,123330.0,0.90864128]
["bitfinex-derivatives","BTCF0:USTF0",1760016652748,0.74409787,123340.0,123330.0,0.82959048]
["bitfinex-derivatives","BTCF0:USTF0",1760016653146,0.74409787,123340.0,123330.0,0.07662048]
["bitfinex-derivatives","BTCF0:USTF0",1760016653344,0.74409787,123340.0,123330.0,0.80550701]
["bitfinex-derivatives","BTCF0:USTF0",1760016653540,0.74409787,123340.0,123330.0,0.06826701]
["bitfinex-derivatives","BTCF0:USTF0",1760016653744,0.74409787,123340.0,123330.0,0.64990701]
["bitfinex-derivatives","BTCF0:USTF0",1760016653944,0.74409787,123340.0,123330.0,0.65190701]
["bitfinex-derivatives","BTCF0:USTF0",1760016654451,0.74409787,123340.0,123330.0,0.07026701]
["bitfinex-derivatives","BTCF0:USTF0",1760016655149,0.74409787,123340.0,123330.0,0.80742701]
["bitfinex-derivatives","BTCF0:USTF0",1760016655356,0.48256916,123340.0,123330.0,0.07026701]
["bitfinex-derivatives","BTCF0:USTF0",1760016655850,0.74409787,123340.0,123330.0,0.80742701]
["bitfinex-derivatives","BTCF0:USTF0",1760016656455,0.74409787,123340.0,123330.0,0.07026701]
["bitfinex-derivatives","BTCF0:USTF0",1760016656754,1.51489787,123340.0,123330.0,0.07026701]
["bitfinex-derivatives","BTCF0:USTF0",1760016656943,1.11489787,123340.0,123330.0,0.08603701]
["bitfinex-derivatives","BTCF0:USTF0",1760016657253,0.49256916,123340.0,123330.0,0.90656781]
["bitfinex-derivatives","BTCF0:USTF0",1760016657452,0.48256916,123340.0,123330.0,1.30656781]
["bitfinex-derivatives","BTCF0:USTF0",1760016657848,0.74409787,123340.0,123330.0,0.08603701]
["bitfinex-derivatives","BTCF0:USTF0",1760016658154,0.74409787,123340.0,123330.0,0.82543701]
["bitfinex-derivatives","BTCF0:USTF0",1760016658354,0.74409787,123340.0,123330.0,0.08603701]
["bitfinex-derivatives","BTCF0:USTF0",1760016658543,0.74409787,123340.0,123330.0,0.80966701]
["bitfinex-derivatives","BTCF0:USTF0",1760016658748,0.74409787,123340.0,123330.0,0.08603701]
["bitfinex-derivatives","BTCF0:USTF0",1760016658949,0.74409787,123340.0,123330.0,0.82539701]
["bitfinex-derivatives","BTCF0:USTF0",1760016659247,0.48256916,123340.0,123330.0,0.56708781]
["bitfinex-derivatives","BTCF0:USTF0",1760016659445,0.00010496,123340.0,123330.0,0.92788781]
["bitfinex-derivatives","BTCF0:USTF0",1760016659650,0.08114916,123340.0,123330.0,1.66724781]
["bitfinex-derivatives","BTCF0:USTF0",1760016660056,0.09594916,123340.0,123330.0,1.66724781]
["bitfinex-derivatives","BTCF0:USTF0",1760016660246,0.00010496,123340.0,123330.0,1.66724781]
["bitfinex-derivatives","BTCF0:USTF0",1760016660445,0.00010496,123340.0,123330.0,1.18941652]
["bitfinex-derivatives","BTCF0:USTF0",1760016660746,0.00010496,123340.0,123330.0,1.92893652]
["bitfinex-derivatives","BTCF0:USTF0",1760016661052,0.00010496,123340.0,123330.0,1.66740781]
["bitfinex-derivatives","BTCF0:USTF0",1760016661258,0.08114916,123340.0,123330.0,0.56708781]
["bitfinex-derivatives","BTCF0:USTF0",1760016661557,0.08114916,123340.0,123330.0,0.08603701]
["bitfinex-derivatives","BTCF0:USTF0",1760016661558,0.12176916,123340.0,123330.0,0.08603701]
["bitfinex-derivatives","BTCF0:USTF0",1760016661851,0.74409787,123340.0,123330.0,0.07026701]
["bitfinex-derivatives","BTCF0:USTF0",1760016662055,1.14409787,123340.0,123330.0,0.55030701]
["bitfinex-derivatives","BTCF0:USTF0",1760016662248,1.14409787,123340.0,123330.0,0.07026701]
["bitfinex-derivatives","BTCF0:USTF0",1760016663357,1.14409787,123340.0,123330.0,0.06926701]
["bitfinex-derivatives","BTCF0:USTF0",1760016663656,0.74409787,123340.0,123330.0,0.06926701]
["bitfinex-derivatives","BTCF0:USTF0",1760016664048,0.74409787,123340.0,123330.0,0.06726701]
["bitfinex-derivatives","BTCF0:USTF0",1760016664254,0.74409787,123340.0,123330.0,0.06826701]
["bitfinex-derivatives","BTCF0:USTF0",1760016666156,1.14409787,123340.0,123330.0,0.06826701]
["bitfinex-derivatives","BTCF0:USTF0",1760016666552,0.0810692,123310.0,123290.0,0.08117505]
["bitfinex-derivatives","BTCF0:USTF0",1760016666757,0.04062,123300.0,123290.0,0.10597505]
["bitfinex-derivatives","BTCF0:USTF0",1760016666956,0.04062,123300.0,123290.0,1.20673505]
["bitfinex-derivatives","BTCF0:USTF0",1760016667159,0.02582,123300.0,123290.0,1.22029505]
["bitfinex-derivatives","BTCF0:USTF0",1760016667460,0.02582,123300.0,123290.0,0.48880491]
["bitfinex-derivatives","BTCF0:USTF0",1760016667665,0.3608,123320.0,123310.0,0.1157239]
["bitfinex-derivatives","BTCF0:USTF0",1760016667959,0.1216736,123330.0,123320.0,0.1058574]
["bitfinex-derivatives","BTCF0:USTF0",1760016668148,0.1216736,123330.0,123320.0,0.1194174]
["bitfinex-derivatives","BTCF0:USTF0",1760016668456,0.44194916,123340.0,123330.0,0.1194108]
["bitfinex-derivatives","BTCF0:USTF0",1760016668761,0.48256916,123340.0,123330.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1760016668963,0.48256916,123340.0,123330.0,0.76524]
["bitfinex-derivatives","BTCF0:USTF0",1760016669152,0.74409787,123340.0,123330.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1760016669359,0.74409787,123340.0,123330.0,0.1058508]
["bitfinex-derivatives","BTCF0:USTF0",1760016669551,0.00010496,123340.0,123330.0,0.5194108]
["bitfinex-derivatives","BTCF0:USTF0",1760016669759,0.00010496,123340.0,123330.0,1.14173951]
["bitfinex-derivatives","BTCF0:USTF0",1760016670258,0.00010496,123340.0,123330.0,0.8802108]
["bitfinex-derivatives","BTCF0:USTF0",1760016670454,0.00010496,123340.0,123330.0,1.6213708]
["bitfinex-derivatives","BTCF0:USTF0",1760016670957,0.00010496,123340.0,123330.0,1.6223708]
["bitfinex-derivatives","BTCF0:USTF0",1760016671358,0.00010496,123340.0,123330.0,0.8812108]
["bitfinex-derivatives","BTCF0:USTF0",1760016671562,0.00010496,123340.0,123330.0,0.4812108]
["bitfinex-derivatives","BTCF0:USTF0",1760016671961,0.4418257,123370.0,123360.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1760016672264,0.4418245,123370.0,123360.0,0.8332211]
["bitfinex-derivatives","BTCF0:USTF0",1760016672456,0.4681245,123370.0,123360.0,0.77727]
["bitfinex-derivatives","BTCF0:USTF0",1760016672660,0.4830545,123370.0,123360.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1760016673059,0.48309946,123370.0,123360.0,0.76737]
["bitfinex-derivatives","BTCF0:USTF0",1760016673261,0.48409946,123370.0,123360.0,0.8484011]
["bitfinex-derivatives","BTCF0:USTF0",1760016673659,0.00104496,123370.0,123360.0,0.1170611]
["bitfinex-derivatives","BTCF0:USTF0",1760016673863,0.00104496,123370.0,123360.0,0.5170611]
["bitfinex-derivatives","BTCF0:USTF0",1760016674160,0.00204496,123370.0,123360.0,0.5170611]
["bitfinex-derivatives","BTCF0:USTF0",1760016674355,0.08306946,123370.0,123360.0,0.5170611]
["bitfinex-derivatives","BTCF0:USTF0",1760016674668,0.08306946,123370.0,123360.0,1.32268633]
["bitfinex-derivatives","BTCF0:USTF0",1760016675361,0.00104496,123370.0,123360.0,1.32268633]
["bitfinex-derivatives","BTCF0:USTF0",1760016675561,0.00104496,123370.0,123360.0,1.32256633]
["bitfinex-derivatives","BTCF0:USTF0",1760016675862,0.08206946,123370.0,123360.0,1.32252633]
["bitfinex-derivatives","BTCF0:USTF0",1760016676165,0.08206946,123370.0,123360.0,1.68332633]
["bitfinex-derivatives","BTCF0:USTF0",1760016677362,0.08206946,123370.0,123360.0,1.32252633]
["bitfinex-derivatives","BTCF0:USTF0",1760016677564,0.38482817,123370.0,123360.0,0.83139523]
["bitfinex-derivatives","BTCF0:USTF0",1760016677759,0.38482817,123370.0,123360.0,0.83163523]
["bitfinex-derivatives","BTCF0:USTF0",1760016677966,0.12329946,123370.0,123360.0,0.91266633]
["bitfinex-derivatives","BTCF0:USTF0",1760016678258,0.12329946,123370.0,123360.0,0.83163523]
["bitfinex-derivatives","BTCF0:USTF0",1760016678462,0.48409946,123370.0,123360.0,0.83163523]
["bitfinex-derivatives","BTCF0:USTF0",1760016679163,0.48409946,123370.0,123360.0,0.09051523]
["bitfinex-derivatives","BTCF0:USTF0",1760016679457,1.14562817,123370.0,123360.0,0.80534523]
["bitfinex-derivatives","BTCF0:USTF0",1760016679663,0.1073376,123350.0,123340.0,0.4808696]
["bitfinex-derivatives","BTCF0:USTF0",1760016679863,0.1222676,123350.0,123340.0,1.2091696]
["bitfinex-derivatives","BTCF0:USTF0",1760016680663,0.081033,123360.0,123350.0,0.1170676]
["bitfinex-derivatives","BTCF0:USTF0",1760016680864,0.122263,123360.0,123350.0,0.1072076]
["bitfinex-derivatives","BTCF0:USTF0",1760016681163,0.122263,123360.0,123350.0,0.76721]
["bitfinex-derivatives","BTCF0:USTF0",1760016681864,0.122263,123360.0,123350.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1760016682164,0.122263,123360.0,123350.0,0.76713]
["bitfinex-derivatives","BTCF0:USTF0",1760016682762,0.122263,123360.0,123350.0,0.8481676]
["bitfinex-derivatives","BTCF0:USTF0",1760016683266,0.122263,123360.0,123350.0,0.1072076]
["bitfinex-derivatives","BTCF0:USTF0",1760016683568,0.122263,123360.0,123350.0,0.8480076]
["bitfinex-derivatives","BTCF0:USTF0",1760016683959,0.122263,123360.0,123350.0,0.1072076]
["bitfinex-derivatives","BTCF0:USTF0",1760016684156,0.37577496,123370.0,123360.0,0.1207611]
["bitfinex-derivatives","BTCF0:USTF0",1760016684354,4.496e-05,123370.0,123360.0,0.74308981]
["bitfinex-derivatives","BTCF0:USTF0",1760016684569,4.496e-05,123370.0,123360.0,1.88420981]
["bitfinex-derivatives","BTCF0:USTF0",1760016684866,4.496e-05,123370.0,123360.0,1.50388981]
["bitfinex-derivatives","BTCF0:USTF0",1760016685061,0.40203,123420.0,123410.0,0.1071682]
["bitfinex-derivatives","BTCF0:USTF0",1760016685261,0.3772917,123420.0,123410.0,0.36305]
["bitfinex-derivatives","BTCF0:USTF0",1760016685564,0.2572917,123420.0,123410.0,0.8623282]
["bitfinex-derivatives","BTCF0:USTF0",1760016685763,0.6180917,123420.0,123410.0,0.76773]
["bitfinex-derivatives","BTCF0:USTF0",1760016685965,0.6330217,123420.0,123410.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1760016686165,0.6330217,123420.0,123410.0,0.1071682]
["bitfinex-derivatives","BTCF0:USTF0",1760016686362,0.6330217,123420.0,123410.0,0.8486882]
["bitfinex-derivatives","BTCF0:USTF0",1760016686558,0.6330217,123420.0,123410.0,0.91193197]
["bitfinex-derivatives","BTCF0:USTF0",1760016686764,0.2572917,123420.0,123410.0,0.92541197]
["bitfinex-derivatives","BTCF0:USTF0",1760016687273,0.2309917,123420.0,123410.0,0.18397197]
["bitfinex-derivatives","BTCF0:USTF0",1760016687568,0.2309917,123420.0,123410.0,0.92537197]
["bitfinex-derivatives","BTCF0:USTF0",1760016687867,0.37573,123430.0,123420.0,0.1071617]
["bitfinex-derivatives","BTCF0:USTF0",1760016687868,0.4680853,123430.0,123420.0,0.1071617]
["bitfinex-derivatives","BTCF0:USTF0",1760016688171,0.3372853,123430.0,123420.0,0.85687388]
["bitfinex-derivatives","BTCF0:USTF0",1760016688570,0.3372853,123430.0,123420.0,0.11535388]
["bitfinex-derivatives","BTCF0:USTF0",1760016688770,0.3372853,123430.0,123420.0,0.85679388]
["bitfinex-derivatives","BTCF0:USTF0",1760016688972,0.2563,123430.0,123420.0,1.21759388]
["bitfinex-derivatives","BTCF0:USTF0",1760016689172,0.23,123430.0,123420.0,1.22741388]
["bitfinex-derivatives","BTCF0:USTF0",1760016689473,0.23,123430.0,123420.0,1.22737388]
["bitfinex-derivatives","BTCF0:USTF0",1760016689670,0.23,123430.0,123420.0,1.14754259]
["bitfinex-derivatives","BTCF0:USTF0",1760016689968,0.483005,123450.0,123440.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1760016690172,0.763005,123450.0,123440.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1760016690569,0.748075,123450.0,123440.0,0.8620286]
["bitfinex-derivatives","BTCF0:USTF0",1760016690775,0.748075,123450.0,123440.0,0.78105]
["bitfinex-derivatives","BTCF0:USTF0",1760016691069,0.763005,123450.0,123440.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1760016691276,1.42453371,123450.0,123420.0,0.37985218]
["bitfinex-derivatives","BTCF0:USTF0",1760016691570,0.1222151,123430.0,123420.0,0.03536218]
["bitfinex-derivatives","BTCF0:USTF0",1760016691773,0.1222151,123430.0,123420.0,0.11635388]
["bitfinex-derivatives","BTCF0:USTF0",1760016691965,0.1222151,123430.0,123420.0,0.85783388]
["bitfinex-derivatives","BTCF0:USTF0",1760016692167,0.1222151,123430.0,123420.0,0.85683388]
["bitfinex-derivatives","BTCF0:USTF0",1760016692470,0.1222151,123430.0,123420.0,0.11535388]
["bitfinex-derivatives","BTCF0:USTF0",1760016692666,0.0809851,123430.0,123420.0,0.12521388]
["bitfinex-derivatives","BTCF0:USTF0",1760016692872,0.1222151,123430.0,123420.0,0.11535388]
["bitfinex-derivatives","BTCF0:USTF0",1760016693271,0.1222151,123430.0,123420.0,0.85667388]
["bitfinex-derivatives","BTCF0:USTF0",1760016693476,0.1222151,123430.0,123420.0,0.03436218]
["bitfinex-derivatives","BTCF0:USTF0",1760016693673,0.4830151,123430.0,123420.0,0.03436218]
["bitfinex-derivatives","BTCF0:USTF0",1760016693975,0.74454381,123430.0,123420.0,0.74124]
["bitfinex-derivatives","BTCF0:USTF0",1760016694176,0.1222217,123420.0,123410.0,0.53121197]
["bitfinex-derivatives","BTCF0:USTF0",1760016694474,0.1222217,123420.0,123410.0,0.83073377]
["bitfinex-derivatives","BTCF0:USTF0",1760016694674,0.1222217,123420.0,123410.0,0.83891448]
["bitfinex-derivatives","BTCF0:USTF0",1760016694870,0.1222217,123420.0,123410.0,0.91991268]
["bitfinex-derivatives","BTCF0:USTF0",1760016695265,0.1222217,123420.0,123410.0,0.17867268]
["bitfinex-derivatives","BTCF0:USTF0",1760016695469,0.1222217,123420.0,123410.0,0.91987268]
["bitfinex-derivatives","BTCF0:USTF0",1760016695672,0.1222217,123420.0,123410.0,0.17867268]
["bitfinex-derivatives","BTCF0:USTF0",1760016695979,0.74455041,123420.0,123410.0,0.80436377]
["bitfinex-derivatives","BTCF0:USTF0",1760016696276,0.74455041,123420.0,123410.0,0.80432377]
["bitfinex-derivatives","BTCF0:USTF0",1760016696480,1.14455041,123420.0,123410.0,0.06324377]
["bitfinex-derivatives","BTCF0:USTF0",1760016696669,1.14455041,123420.0,123400.0,0.36924296]
["bitfinex-derivatives","BTCF0:USTF0",1760016696670,0.1222282,123410.0,123400.0,0.36924296]
["bitfinex-derivatives","BTCF0:USTF0",1760016696978,0.1222282,123410.0,123400.0,0.39541296]
["bitfinex-derivatives","BTCF0:USTF0",1760016697177,0.1222282,123410.0,123400.0,0.03461296]
["bitfinex-derivatives","BTCF0:USTF0",1760016697380,0.1222282,123410.0,123400.0,0.77573296]
["bitfinex-derivatives","BTCF0:USTF0",1760016697574,0.1222282,123410.0,123400.0,0.11561776]
["bitfinex-derivatives","BTCF0:USTF0",1760016697875,0.40203,123430.0,123420.0,0.0809917]
["bitfinex-derivatives","BTCF0:USTF0",1760016698074,0.0809917,123420.0,123410.0,0.39683]
["bitfinex-derivatives","BTCF0:USTF0",1760016698276,0.0809917,123420.0,123410.0,1.13819]
["bitfinex-derivatives","BTCF0:USTF0",1760016698577,0.0809917,123420.0,123410.0,1.2191832]
["bitfinex-derivatives","BTCF0:USTF0",1760016698773,0.0809917,123420.0,123410.0,0.8583832]
["bitfinex-derivatives","BTCF0:USTF0",1760016699480,0.0809917,123420.0,123410.0,0.1180232]
["bitfinex-derivatives","BTCF0:USTF0",1760016699778,0.1219717,123420.0,123410.0,0.77827]
["bitfinex-derivatives","BTCF0:USTF0",1760016699979,0.1219717,123420.0,123410.0,0.8493682]
["bitfinex-derivatives","BTCF0:USTF0",1760016700174,0.77522012,123420.0,123410.0,0.09056043]
["bitfinex-derivatives","BTCF0:USTF0",1760016700377,1.17522012,123420.0,123410.0,0.06539043]
["bitfinex-derivatives","BTCF0:USTF0",1760016700577,1.17522012,123420.0,123410.0,0.58039043]
["bitfinex-derivatives","BTCF0:USTF0",1760016700774,1.17522012,123420.0,123410.0,0.80663043]
["bitfinex-derivatives","BTCF0:USTF0",1760016700981,1.17522012,123420.0,123410.0,0.06539043]
["bitfinex-derivatives","BTCF0:USTF0",1760016701179,1.17522012,123420.0,123410.0,0.66755043]
["bitfinex-derivatives","BTCF0:USTF0",1760016701975,1.17522012,123420.0,123410.0,0.06439043]
["bitfinex-derivatives","BTCF0:USTF0",1760016702176,0.4667717,123420.0,123410.0,0.6687]
["bitfinex-derivatives","BTCF0:USTF0",1760016702385,0.4827717,123420.0,123410.0,0.65514]
["bitfinex-derivatives","BTCF0:USTF0",1760016702574,0.77522012,123420.0,123410.0,0.65514]
["bitfinex-derivatives","BTCF0:USTF0",1760016703080,0.77522012,123420.0,123410.0,0.65614]
["bitfinex-derivatives","BTCF0:USTF0",1760016703280,0.77522012,123420.0,123410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760016703281,1.17522012,123420.0,123410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760016704080,1.17522012,123420.0,123410.0,0.49408]
["bitfinex-derivatives","BTCF0:USTF0",1760016704276,1.17522012,123420.0,123410.0,0.06556537]
["bitfinex-derivatives","BTCF0:USTF0",1760016704478,1.17522012,123420.0,123410.0,0.06456537]
["bitfinex-derivatives","BTCF0:USTF0",1760016704679,0.1208848,123400.0,123390.0,0.10587]
["bitfinex-derivatives","BTCF0:USTF0",1760016704982,0.1208848,123400.0,123390.0,0.03316438]
["bitfinex-derivatives","BTCF0:USTF0",1760016705184,0.1208848,123400.0,123390.0,0.85533578]
["bitfinex-derivatives","BTCF0:USTF0",1760016705684,0.4816848,123400.0,123390.0,0.03316438]
["bitfinex-derivatives","BTCF0:USTF0",1760016705884,0.77413322,123400.0,123390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760016706179,1.17413322,123400.0,123390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760016707176,0.8816848,123400.0,123390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760016707479,0.77413322,123400.0,123390.0,0.09449275]
["bitfinex-derivatives","BTCF0:USTF0",1760016707684,0.77413322,123400.0,123390.0,0.61521]
["bitfinex-derivatives","BTCF0:USTF0",1760016707885,0.77413322,123400.0,123390.0,0.77013]
["bitfinex-derivatives","BTCF0:USTF0",1760016708091,0.77413322,123400.0,123390.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1760016708290,0.77413322,123400.0,123390.0,0.77029]
["bitfinex-derivatives","BTCF0:USTF0",1760016708586,0.77413322,123400.0,123390.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1760016708988,0.77413322,123400.0,123390.0,0.77021]
["bitfinex-derivatives","BTCF0:USTF0",1760016709281,0.1208848,123400.0,123390.0,0.1097814]
["bitfinex-derivatives","BTCF0:USTF0",1760016709588,0.0810048,123400.0,123390.0,0.1233414]
["bitfinex-derivatives","BTCF0:USTF0",1760016709784,0.40068,123410.0,123400.0,0.1057748]
["bitfinex-derivatives","BTCF0:USTF0",1760016709989,0.3608,123410.0,123400.0,0.40653322]
["bitfinex-derivatives","BTCF0:USTF0",1760016710288,0.40181,123420.0,123410.0,0.1057682]
["bitfinex-derivatives","BTCF0:USTF0",1760016710582,0.4567182,123430.0,123410.0,0.8612882]
["bitfinex-derivatives","BTCF0:USTF0",1760016710783,0.64573,123430.0,123410.0,0.8612882]
["bitfinex-derivatives","BTCF0:USTF0",1760016710986,0.3909286,123430.0,123420.0,0.76673]
["bitfinex-derivatives","BTCF0:USTF0",1760016711187,0.3909286,123430.0,123420.0,0.76669]
["bitfinex-derivatives","BTCF0:USTF0",1760016711386,0.7517286,123430.0,123420.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1760016711588,0.7517286,123430.0,123420.0,0.76665]
["bitfinex-derivatives","BTCF0:USTF0",1760016711783,0.7517286,123430.0,123420.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1760016711784,1.04417702,123430.0,123420.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1760016711989,0.3909286,123430.0,123420.0,0.1057617]
["bitfinex-derivatives","BTCF0:USTF0",1760016712286,0.3919286,123430.0,123420.0,0.76657]
["bitfinex-derivatives","BTCF0:USTF0",1760016712487,1.04517702,123430.0,123420.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1760016712687,1.04517702,123430.0,123420.0,0.76657]
["bitfinex-derivatives","BTCF0:USTF0",1760016712883,1.04517702,123430.0,123420.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1760016713088,0.31094,123430.0,123420.0,0.1057617]
["bitfinex-derivatives","BTCF0:USTF0",1760016713286,0.3919251,123430.0,123420.0,0.1057617]
["bitfinex-derivatives","BTCF0:USTF0",1760016713484,0.3919251,123430.0,123420.0,0.8603017]
["bitfinex-derivatives","BTCF0:USTF0",1760016714183,0.271,123430.0,123420.0,0.1186217]
["bitfinex-derivatives","BTCF0:USTF0",1760016714489,0.101,123430.0,123420.0,0.8602617]
["bitfinex-derivatives","BTCF0:USTF0",1760016714690,0.1819851,123430.0,123420.0,0.1186217]
["bitfinex-derivatives","BTCF0:USTF0",1760016714987,0.0958617,123420.0,123410.0,0.14430645]
["bitfinex-derivatives","BTCF0:USTF0",1760016715184,0.1208717,123420.0,123410.0,0.91059645]
["bitfinex-derivatives","BTCF0:USTF0",1760016715490,0.1208717,123420.0,123410.0,0.91055645]
["bitfinex-derivatives","BTCF0:USTF0",1760016715789,0.41332012,123420.0,123410.0,0.82951855]
["bitfinex-derivatives","BTCF0:USTF0",1760016715982,0.03988,123420.0,123410.0,0.52987675]
["bitfinex-derivatives","BTCF0:USTF0",1760016716180,0.1208687,123430.0,123420.0,0.1057617]
["bitfinex-derivatives","BTCF0:USTF0",1760016716381,0.0809789,123440.0,123430.0,0.0809786]
["bitfinex-derivatives","BTCF0:USTF0",1760016716587,0.3959889,123440.0,123430.0,0.1193086]
["bitfinex-derivatives","BTCF0:USTF0",1760016716792,0.3959889,123440.0,123430.0,0.4801086]
["bitfinex-derivatives","BTCF0:USTF0",1760016717588,0.3709789,123440.0,123430.0,0.4801086]
["bitfinex-derivatives","BTCF0:USTF0",1760016717787,0.3709789,123440.0,123430.0,1.2223086]
["bitfinex-derivatives","BTCF0:USTF0",1760016717983,0.3709789,123440.0,123430.0,0.1193086]
["bitfinex-derivatives","BTCF0:USTF0",1760016718189,0.7716589,123440.0,123430.0,0.8479551]
["bitfinex-derivatives","BTCF0:USTF0",1760016718388,0.7716589,123440.0,123430.0,0.8479151]
["bitfinex-derivatives","BTCF0:USTF0",1760016718890,0.7716589,123440.0,123430.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1760016719193,0.7726589,123440.0,123430.0,0.76685]
["bitfinex-derivatives","BTCF0:USTF0",1760016719388,1.06510732,123440.0,123430.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1760016719692,1.06610732,123440.0,123430.0,0.76677]
["bitfinex-derivatives","BTCF0:USTF0",1760016719890,1.06610732,123440.0,123430.0,0.76685]
["bitfinex-derivatives","BTCF0:USTF0",1760016720091,0.7736589,123440.0,123430.0,0.76685]
["bitfinex-derivatives","BTCF0:USTF0",1760016720292,1.06610732,123440.0,123430.0,0.76685]
["bitfinex-derivatives","BTCF0:USTF0",1760016720691,0.7736589,123440.0,123430.0,0.76685]
["bitfinex-derivatives","BTCF0:USTF0",1760016720891,1.06610732,123440.0,123430.0,0.76677]
["bitfinex-derivatives","BTCF0:USTF0",1760016721091,1.06610732,123440.0,123410.0,2.54064205]
["bitfinex-derivatives","BTCF0:USTF0",1760016721092,0.0958617,123420.0,123410.0,2.08598855]
["bitfinex-derivatives","BTCF0:USTF0",1760016721293,0.0958617,123420.0,123410.0,0.06330855]
["bitfinex-derivatives","BTCF0:USTF0",1760016721294,0.77412012,123420.0,123410.0,0.06330855]
["bitfinex-derivatives","BTCF0:USTF0",1760016721492,0.77412012,123420.0,123380.0,0.36088488]
["bitfinex-derivatives","BTCF0:USTF0",1760016721493,0.1208782,123410.0,123400.0,0.74228]
["bitfinex-derivatives","BTCF0:USTF0",1760016721692,0.1060214,123390.0,123380.0,0.46667258]
["bitfinex-derivatives","BTCF0:USTF0",1760016721890,0.0958789,123400.0,123380.0,1.22259258]
["bitfinex-derivatives","BTCF0:USTF0",1760016722087,0.0958789,123400.0,123380.0,0.48023258]
["bitfinex-derivatives","BTCF0:USTF0",1760016722391,0.0958789,123400.0,123390.0,0.76713]
["bitfinex-derivatives","BTCF0:USTF0",1760016722891,0.1208889,123400.0,123390.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1760016723103,0.1208889,123400.0,123390.0,0.1057814]
["bitfinex-derivatives","BTCF0:USTF0",1760016723292,0.1060189,123400.0,123390.0,0.8479814]
["bitfinex-derivatives","BTCF0:USTF0",1760016723693,0.1060189,123400.0,123390.0,0.91211664]
["bitfinex-derivatives","BTCF0:USTF0",1760016723888,0.1208889,123400.0,123390.0,0.08890524]
["bitfinex-derivatives","BTCF0:USTF0",1760016724099,1.17413732,123400.0,123390.0,0.06413524]
["bitfinex-derivatives","BTCF0:USTF0",1760016724298,0.1208914,123390.0,123380.0,0.00208488]
["bitfinex-derivatives","BTCF0:USTF0",1760016724498,0.77413982,123390.0,123380.0,0.74628488]
["bitfinex-derivatives","BTCF0:USTF0",1760016724800,0.77413982,123390.0,123380.0,0.74436488]
["bitfinex-derivatives","BTCF0:USTF0",1760016725098,1.17413982,123390.0,123380.0,8.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760016725494,1.17513982,123390.0,123380.0,0.74228]
["bitfinex-derivatives","BTCF0:USTF0",1760016725798,1.17513982,123390.0,123360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760016725799,0.1209045,123370.0,123360.0,0.47508395]
["bitfinex-derivatives","BTCF0:USTF0",1760016725999,0.1209045,123370.0,123360.0,1.20206753]
["bitfinex-derivatives","BTCF0:USTF0",1760016726200,0.1209045,123370.0,123360.0,0.45970753]
["bitfinex-derivatives","BTCF0:USTF0",1760016726497,0.12098938,123370.0,123360.0,0.45970753]
["bitfinex-derivatives","BTCF0:USTF0",1760016726693,0.12098938,123370.0,123360.0,1.19354448]
["bitfinex-derivatives","BTCF0:USTF0",1760016727096,0.12098938,123370.0,123360.0,0.09042448]
["bitfinex-derivatives","BTCF0:USTF0",1760016727494,0.12098938,123370.0,123360.0,0.76801]
["bitfinex-derivatives","BTCF0:USTF0",1760016728197,0.03996488,123370.0,123360.0,0.8489611]
["bitfinex-derivatives","BTCF0:USTF0",1760016728394,0.03996488,123370.0,123360.0,0.8499611]
["bitfinex-derivatives","BTCF0:USTF0",1760016728596,8.488e-05,123370.0,123360.0,1.17460952]
["bitfinex-derivatives","BTCF0:USTF0",1760016728795,0.08110938,123370.0,123360.0,1.24094468]
["bitfinex-derivatives","BTCF0:USTF0",1760016729200,8.488e-05,123370.0,123360.0,1.98318468]
["bitfinex-derivatives","BTCF0:USTF0",1760016729395,8.488e-05,123370.0,123360.0,1.24094468]
["bitfinex-derivatives","BTCF0:USTF0",1760016729901,0.08110938,123370.0,123360.0,0.58769626]
["bitfinex-derivatives","BTCF0:USTF0",1760016730101,0.08110938,123370.0,123360.0,0.94849626]
["bitfinex-derivatives","BTCF0:USTF0",1760016730400,0.08110938,123370.0,123360.0,1.98310468]
["bitfinex-derivatives","BTCF0:USTF0",1760016730603,0.08110938,123370.0,123360.0,1.90203358]
["bitfinex-derivatives","BTCF0:USTF0",1760016730803,0.08110938,123370.0,123360.0,1.69061626]
["bitfinex-derivatives","BTCF0:USTF0",1760016731202,8.488e-05,123370.0,123360.0,1.69061626]
["bitfinex-derivatives","BTCF0:USTF0",1760016731899,8.488e-05,123370.0,123360.0,1.24094468]
["bitfinex-derivatives","BTCF0:USTF0",1760016732102,8.488e-05,123370.0,123360.0,1.98290468]
["bitfinex-derivatives","BTCF0:USTF0",1760016732406,8.488e-05,123370.0,123360.0,1.24094468]
["bitfinex-derivatives","BTCF0:USTF0",1760016732599,0.08110938,123370.0,123360.0,0.94849626]
["bitfinex-derivatives","BTCF0:USTF0",1760016732801,0.11975938,123370.0,123360.0,1.69053626]
["bitfinex-derivatives","BTCF0:USTF0",1760016733004,8.488e-05,123370.0,123360.0,1.69053626]
["bitfinex-derivatives","BTCF0:USTF0",1760016733402,8.488e-05,123370.0,123360.0,1.98298468]
["bitfinex-derivatives","BTCF0:USTF0",1760016733605,8.488e-05,123370.0,123360.0,1.24094468]
["bitfinex-derivatives","BTCF0:USTF0",1760016733806,8.488e-05,123370.0,123360.0,1.69049626]
["bitfinex-derivatives","BTCF0:USTF0",1760016734005,8.488e-05,123370.0,123360.0,1.98286468]
["bitfinex-derivatives","BTCF0:USTF0",1760016734605,8.488e-05,123370.0,123360.0,1.24094468]
["bitfinex-derivatives","BTCF0:USTF0",1760016734807,0.480745,123400.0,123390.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1760016735006,0.600745,123400.0,123390.0,0.76713]
["bitfinex-derivatives","BTCF0:USTF0",1760016735802,0.89319342,123400.0,123390.0,0.76705]
["bitfinex-derivatives","BTCF0:USTF0",1760016736001,0.89419342,123400.0,123390.0,0.76705]
["bitfinex-derivatives","BTCF0:USTF0",1760016736707,0.89419342,123400.0,123390.0,0.76697]
["bitfinex-derivatives","BTCF0:USTF0",1760016737106,0.1196679,123380.0,123370.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1760016737309,0.1196679,123380.0,123370.0,0.1063145]
["bitfinex-derivatives","BTCF0:USTF0",1760016737503,0.4563955,123390.0,123380.0,0.1146179]
["bitfinex-derivatives","BTCF0:USTF0",1760016737704,0.4804655,123390.0,123380.0,0.8562179]
["bitfinex-derivatives","BTCF0:USTF0",1760016737905,0.0810155,123390.0,123380.0,0.8562179]
["bitfinex-derivatives","BTCF0:USTF0",1760016738108,0.4586772,123400.0,123390.0,0.1063014]
["bitfinex-derivatives","BTCF0:USTF0",1760016738314,0.0820048,123400.0,123390.0,0.77240982]
["bitfinex-derivatives","BTCF0:USTF0",1760016738515,0.0820048,123400.0,123390.0,1.51400982]
["bitfinex-derivatives","BTCF0:USTF0",1760016739113,0.1206548,123400.0,123390.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1760016739318,0.1206548,123400.0,123390.0,0.76689]
["bitfinex-derivatives","BTCF0:USTF0",1760016739715,0.1206548,123400.0,123390.0,0.76685]
["bitfinex-derivatives","BTCF0:USTF0",1760016740022,0.1206548,123400.0,123390.0,0.8478614]
["bitfinex-derivatives","BTCF0:USTF0",1760016740519,0.1206548,123400.0,123390.0,0.8478214]
["bitfinex-derivatives","BTCF0:USTF0",1760016740720,0.4006548,123400.0,123390.0,0.8478214]
["bitfinex-derivatives","BTCF0:USTF0",1760016740921,0.4006548,123400.0,123390.0,0.8488214]
["bitfinex-derivatives","BTCF0:USTF0",1760016741521,0.3996548,123400.0,123390.0,0.8488214]
["bitfinex-derivatives","BTCF0:USTF0",1760016741820,0.3996548,123400.0,123390.0,0.1073014]
["bitfinex-derivatives","BTCF0:USTF0",1760016742020,0.3996548,123400.0,123390.0,1.2094214]
["bitfinex-derivatives","BTCF0:USTF0",1760016742221,0.3996548,123400.0,123390.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1760016742414,0.3996548,123400.0,123390.0,0.8496214]
["bitfinex-derivatives","BTCF0:USTF0",1760016743522,0.3996548,123400.0,123390.0,0.1083014]
["bitfinex-derivatives","BTCF0:USTF0",1760016743823,0.3996548,123400.0,123390.0,0.8495414]
["bitfinex-derivatives","BTCF0:USTF0",1760016744121,0.3210048,123400.0,123390.0,0.4814914]
["bitfinex-derivatives","BTCF0:USTF0",1760016744325,0.1208727,123410.0,123400.0,0.1062648]
["bitfinex-derivatives","BTCF0:USTF0",1760016744524,0.3908727,123410.0,123400.0,0.8608648]
["bitfinex-derivatives","BTCF0:USTF0",1760016745024,0.27,123410.0,123400.0,1.219386]
["bitfinex-derivatives","BTCF0:USTF0",1760016745527,0.4670857,123420.0,123410.0,0.1187282]
["bitfinex-derivatives","BTCF0:USTF0",1760016745713,0.7870857,123420.0,123410.0,0.1187282]
["bitfinex-derivatives","BTCF0:USTF0",1760016745914,0.8025157,123420.0,123410.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1760016746210,0.8025157,123420.0,123400.0,0.09137278]
["bitfinex-derivatives","BTCF0:USTF0",1760016746211,0.1217182,123410.0,123400.0,0.09137278]
["bitfinex-derivatives","BTCF0:USTF0",1760016746421,0.1217314,123390.0,123380.0,0.65341633]
["bitfinex-derivatives","BTCF0:USTF0",1760016746723,1.09497982,123390.0,123380.0,0.18634063]
["bitfinex-derivatives","BTCF0:USTF0",1760016746919,0.0964479,123380.0,123370.0,2.023]
["bitfinex-derivatives","BTCF0:USTF0",1760016747119,1.01969632,123380.0,123370.0,2.7644]
["bitfinex-derivatives","BTCF0:USTF0",1760016747313,1.01969632,123380.0,123370.0,2.76448]
["bitfinex-derivatives","BTCF0:USTF0",1760016747513,0.1217445,123370.0,123360.0,0.45239516]
["bitfinex-derivatives","BTCF0:USTF0",1760016747717,0.72419292,123370.0,123360.0,1.19379516]
["bitfinex-derivatives","BTCF0:USTF0",1760016748224,0.4317445,123370.0,123360.0,1.19379516]
["bitfinex-derivatives","BTCF0:USTF0",1760016748419,0.4317445,123370.0,123360.0,0.53342626]
["bitfinex-derivatives","BTCF0:USTF0",1760016748719,0.7925445,123370.0,123360.0,0.09159516]
["bitfinex-derivatives","BTCF0:USTF0",1760016748919,1.08499292,123370.0,123360.0,0.80873516]
["bitfinex-derivatives","BTCF0:USTF0",1760016749114,0.7925445,123370.0,123360.0,0.06733516]
["bitfinex-derivatives","BTCF0:USTF0",1760016749321,1.48499292,123370.0,123360.0,0.06733516]
["bitfinex-derivatives","BTCF0:USTF0",1760016749618,1.48499292,123370.0,123360.0,0.57213516]
["bitfinex-derivatives","BTCF0:USTF0",1760016749826,1.48499292,123370.0,123360.0,0.06733516]
["bitfinex-derivatives","BTCF0:USTF0",1760016750125,1.1925445,123370.0,123360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760016750324,0.1217576,123350.0,123340.0,0.18634063]
["bitfinex-derivatives","BTCF0:USTF0",1760016750630,0.1217708,123330.0,123320.0,0.5724715]
["bitfinex-derivatives","BTCF0:USTF0",1760016750924,0.3817708,123330.0,123320.0,0.5724715]
["bitfinex-derivatives","BTCF0:USTF0",1760016751120,0.3817708,123330.0,123320.0,0.2116715]
["bitfinex-derivatives","BTCF0:USTF0",1760016751326,1.03501922,123330.0,123320.0,0.1864115]
["bitfinex-derivatives","BTCF0:USTF0",1760016751522,1.43501922,123330.0,123320.0,0.9281715]
["bitfinex-derivatives","BTCF0:USTF0",1760016751725,1.1425708,123330.0,123320.0,0.1421585]
["bitfinex-derivatives","BTCF0:USTF0",1760016751926,1.43501922,123330.0,123320.0,0.1421585]
["bitfinex-derivatives","BTCF0:USTF0",1760016752724,1.43508203,123330.0,123320.0,0.1421585]
["bitfinex-derivatives","BTCF0:USTF0",1760016752924,0.1217839,123310.0,123300.0,0.1063305]
["bitfinex-derivatives","BTCF0:USTF0",1760016753124,0.1063539,123310.0,123300.0,0.1063305]
["bitfinex-derivatives","BTCF0:USTF0",1760016753321,0.1063539,123310.0,123300.0,0.8482505]
["bitfinex-derivatives","BTCF0:USTF0",1760016753524,0.1063539,123310.0,123300.0,0.1063305]
["bitfinex-derivatives","BTCF0:USTF0",1760016753725,0.7325839,123310.0,123300.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1760016753931,0.01543,123300.0,123290.0,2.11252173]
["bitfinex-derivatives","BTCF0:USTF0",1760016754424,0.04072,123310.0,123300.0,0.1063305]
["bitfinex-derivatives","BTCF0:USTF0",1760016754619,0.01543,123320.0,123300.0,1.2110105]
["bitfinex-derivatives","BTCF0:USTF0",1760016754827,0.16543,123320.0,123300.0,1.2245705]
["bitfinex-derivatives","BTCF0:USTF0",1760016755024,0.7625775,123320.0,123310.0,0.74188]
["bitfinex-derivatives","BTCF0:USTF0",1760016755220,0.7625775,123320.0,123310.0,0.83069968]
["bitfinex-derivatives","BTCF0:USTF0",1760016755932,0.3617774,123320.0,123310.0,0.83069968]
["bitfinex-derivatives","BTCF0:USTF0",1760016756533,0.3617774,123320.0,123310.0,0.83269968]
["bitfinex-derivatives","BTCF0:USTF0",1760016756832,0.3617774,123320.0,123310.0,0.83261968]
["bitfinex-derivatives","BTCF0:USTF0",1760016757132,0.7225774,123320.0,123310.0,0.83261968]
["bitfinex-derivatives","BTCF0:USTF0",1760016757323,0.64152,123320.0,123310.0,0.91360358]
["bitfinex-derivatives","BTCF0:USTF0",1760016757527,0.48263461,123330.0,123320.0,0.1063174]
["bitfinex-derivatives","BTCF0:USTF0",1760016757827,0.48263461,123330.0,123320.0,0.29516582]
["bitfinex-derivatives","BTCF0:USTF0",1760016758029,0.76263461,123330.0,123320.0,0.29516582]
["bitfinex-derivatives","BTCF0:USTF0",1760016758234,1.05508303,123330.0,123320.0,0.18884842]
["bitfinex-derivatives","BTCF0:USTF0",1760016758631,1.05508303,123330.0,123320.0,0.18984842]
["bitfinex-derivatives","BTCF0:USTF0",1760016758826,1.05508303,123330.0,123320.0,0.1073174]
["bitfinex-derivatives","BTCF0:USTF0",1760016759026,1.05508303,123330.0,123320.0,0.1083174]
["bitfinex-derivatives","BTCF0:USTF0",1760016759222,0.40183461,123330.0,123320.0,0.8503174]
["bitfinex-derivatives","BTCF0:USTF0",1760016759427,0.34078281,123330.0,123320.0,0.1083174]
["bitfinex-derivatives","BTCF0:USTF0",1760016759627,0.04078281,123330.0,123320.0,0.8502774]
["bitfinex-derivatives","BTCF0:USTF0",1760016759832,0.12183361,123330.0,123320.0,0.8502774]
["bitfinex-derivatives","BTCF0:USTF0",1760016760031,0.02535281,123330.0,123320.0,1.03912582]
["bitfinex-derivatives","BTCF0:USTF0",1760016760235,0.02535281,123330.0,123320.0,0.70963582]
["bitfinex-derivatives","BTCF0:USTF0",1760016760236,6.281e-05,123330.0,123320.0,0.70963582]
["bitfinex-derivatives","BTCF0:USTF0",1760016760436,6.281e-05,123330.0,123320.0,1.71339835]
["bitfinex-derivatives","BTCF0:USTF0",1760016760731,6.281e-05,123330.0,123320.0,1.07043582]
["bitfinex-derivatives","BTCF0:USTF0",1760016760934,6.281e-05,123330.0,123320.0,2.07423835]
["bitfinex-derivatives","BTCF0:USTF0",1760016761233,6.281e-05,123330.0,123320.0,1.88538993]
["bitfinex-derivatives","BTCF0:USTF0",1760016762328,6.281e-05,123330.0,123320.0,1.48538993]
["bitfinex-derivatives","BTCF0:USTF0",1760016762937,6.281e-05,123330.0,123320.0,1.88538993]
["bitfinex-derivatives","BTCF0:USTF0",1760016763830,0.02565,123360.0,123350.0,0.1067076]
["bitfinex-derivatives","BTCF0:USTF0",1760016764030,0.4815176,123370.0,123360.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1760016764226,0.6215176,123370.0,123360.0,0.76767]
["bitfinex-derivatives","BTCF0:USTF0",1760016764427,0.6215176,123370.0,123360.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1760016764931,0.6215176,123370.0,123360.0,0.76759]
["bitfinex-derivatives","BTCF0:USTF0",1760016765439,0.1198076,123350.0,123340.0,0.4664539]
["bitfinex-derivatives","BTCF0:USTF0",1760016765735,0.0810376,123350.0,123340.0,0.54525772]
["bitfinex-derivatives","BTCF0:USTF0",1760016765935,0.0810376,123350.0,123340.0,1.28705772]
["bitfinex-derivatives","BTCF0:USTF0",1760016766136,0.1198044,123360.0,123350.0,0.1056476]
["bitfinex-derivatives","BTCF0:USTF0",1760016766338,0.1198044,123360.0,123350.0,0.8474476]
["bitfinex-derivatives","BTCF0:USTF0",1760016766736,0.1198044,123360.0,123350.0,0.1056476]
["bitfinex-derivatives","BTCF0:USTF0",1760016766939,0.1198044,123360.0,123350.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1760016767133,0.1198044,123360.0,123350.0,0.8473676]
["bitfinex-derivatives","BTCF0:USTF0",1760016768039,0.1198044,123360.0,123350.0,0.1056476]
["bitfinex-derivatives","BTCF0:USTF0",1760016768240,0.4805276,123370.0,123360.0,0.1056411]
["bitfinex-derivatives","BTCF0:USTF0",1760016768445,0.1797276,123370.0,123360.0,0.1181111]
["bitfinex-derivatives","BTCF0:USTF0",1760016768735,0.1797276,123370.0,123360.0,0.8472011]
["bitfinex-derivatives","BTCF0:USTF0",1760016769239,0.1797276,123370.0,123360.0,0.85535826]
["bitfinex-derivatives","BTCF0:USTF0",1760016769442,0.1807245,123370.0,123360.0,1.21607826]
["bitfinex-derivatives","BTCF0:USTF0",1760016769637,0.1666845,123370.0,123360.0,1.22854826]
["bitfinex-derivatives","BTCF0:USTF0",1760016769833,0.1676845,123370.0,123360.0,0.86774826]
["bitfinex-derivatives","BTCF0:USTF0",1760016770039,0.1817945,123370.0,123360.0,0.77432716]
["bitfinex-derivatives","BTCF0:USTF0",1760016770340,0.5425945,123370.0,123360.0,0.03276716]
["bitfinex-derivatives","BTCF0:USTF0",1760016770541,0.5415945,123370.0,123360.0,0.77424716]
["bitfinex-derivatives","BTCF0:USTF0",1760016770738,0.5415945,123370.0,123360.0,0.03276716]
["bitfinex-derivatives","BTCF0:USTF0",1760016770942,0.03877,123350.0,123340.0,0.45065382]
["bitfinex-derivatives","BTCF0:USTF0",1760016771238,0.66165013,123350.0,123340.0,1.17560751]
["bitfinex-derivatives","BTCF0:USTF0",1760016771635,0.3998076,123350.0,123340.0,1.17560751]
["bitfinex-derivatives","BTCF0:USTF0",1760016772044,0.3998076,123350.0,123340.0,1.16740382]
["bitfinex-derivatives","BTCF0:USTF0",1760016772236,0.3998076,123350.0,123340.0,1.19441382]
["bitfinex-derivatives","BTCF0:USTF0",1760016772735,0.3998076,123350.0,123340.0,0.45265382]
["bitfinex-derivatives","BTCF0:USTF0",1760016773043,1.42245013,123350.0,123340.0,0.81092382]
["bitfinex-derivatives","BTCF0:USTF0",1760016773230,1.42245013,123350.0,123340.0,0.06824382]
["bitfinex-derivatives","BTCF0:USTF0",1760016773742,1.42245013,123350.0,123340.0,0.81004382]
["bitfinex-derivatives","BTCF0:USTF0",1760016773939,1.42245013,123350.0,123340.0,0.06724382]
["bitfinex-derivatives","BTCF0:USTF0",1760016774145,1.42245013,123350.0,123340.0,0.55760382]
["bitfinex-derivatives","BTCF0:USTF0",1760016774345,1.42245013,123350.0,123340.0,0.06724382]
["bitfinex-derivatives","BTCF0:USTF0",1760016774541,1.42245013,123350.0,123340.0,0.57964382]
["bitfinex-derivatives","BTCF0:USTF0",1760016774942,1.42245013,123350.0,123340.0,0.80896382]
["bitfinex-derivatives","BTCF0:USTF0",1760016775138,1.42245013,123350.0,123340.0,0.80888382]
["bitfinex-derivatives","BTCF0:USTF0",1760016775337,1.42245013,123350.0,123340.0,0.06724382]
["bitfinex-derivatives","BTCF0:USTF0",1760016775538,1.42245013,123350.0,123340.0,0.01447082]
["bitfinex-derivatives","BTCF0:USTF0",1760016775746,1.42245013,123350.0,123340.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760016776348,1.1606076,123350.0,123340.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760016776538,1.42245013,123350.0,123340.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760016776944,0.1198142,123340.0,123330.0,0.38235169]
["bitfinex-derivatives","BTCF0:USTF0",1760016777144,1.00245673,123340.0,123330.0,0.38235169]
["bitfinex-derivatives","BTCF0:USTF0",1760016777338,1.00245673,123340.0,123330.0,0.80707169]
["bitfinex-derivatives","BTCF0:USTF0",1760016778245,1.00245673,123340.0,123330.0,0.06539169]
["bitfinex-derivatives","BTCF0:USTF0",1760016778442,1.00245673,123340.0,123330.0,0.64064]
["bitfinex-derivatives","BTCF0:USTF0",1760016778649,0.1057174,123320.0,123310.0,0.04664953]
["bitfinex-derivatives","BTCF0:USTF0",1760016778847,0.1057174,123320.0,123310.0,0.8534616]
["bitfinex-derivatives","BTCF0:USTF0",1760016779048,0.1057174,123320.0,123310.0,0.77997]
["bitfinex-derivatives","BTCF0:USTF0",1760016779343,0.1198274,123320.0,123310.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1760016779548,0.1198339,123310.0,123270.0,0.56341003]
["bitfinex-derivatives","BTCF0:USTF0",1760016779747,0.0951886,123290.0,123280.0,2.23738003]
["bitfinex-derivatives","BTCF0:USTF0",1760016780048,0.2751886,123290.0,123280.0,2.23738003]
["bitfinex-derivatives","BTCF0:USTF0",1760016780249,0.2751886,123290.0,123280.0,2.97926003]
["bitfinex-derivatives","BTCF0:USTF0",1760016780447,0.2998486,123290.0,123280.0,0.21338003]
["bitfinex-derivatives","BTCF0:USTF0",1760016780648,0.2998486,123290.0,123280.0,1.35522003]
["bitfinex-derivatives","BTCF0:USTF0",1760016780950,0.2998486,123290.0,123280.0,1.16645]
["bitfinex-derivatives","BTCF0:USTF0",1760016781148,0.1198409,123300.0,123290.0,0.1056871]
["bitfinex-derivatives","BTCF0:USTF0",1760016781447,0.1810709,123300.0,123290.0,0.85354709]
["bitfinex-derivatives","BTCF0:USTF0",1760016781651,0.1810709,123300.0,123290.0,0.11178709]
["bitfinex-derivatives","BTCF0:USTF0",1760016781943,0.37491,123310.0,123300.0,0.1056805]
["bitfinex-derivatives","BTCF0:USTF0",1760016781944,0.4806369,123310.0,123300.0,0.1056805]
["bitfinex-derivatives","BTCF0:USTF0",1760016782145,0.4765269,123310.0,123300.0,0.78041]
["bitfinex-derivatives","BTCF0:USTF0",1760016782542,0.39546,123310.0,123300.0,0.8614805]
["bitfinex-derivatives","BTCF0:USTF0",1760016782743,0.1157239,123310.0,123300.0,0.8614805]
["bitfinex-derivatives","BTCF0:USTF0",1760016783043,0.1157239,123310.0,123300.0,0.1195205]
["bitfinex-derivatives","BTCF0:USTF0",1760016783344,0.1157239,123310.0,123300.0,0.8614005]
["bitfinex-derivatives","BTCF0:USTF0",1760016783543,0.1057239,123310.0,123300.0,0.8614005]
["bitfinex-derivatives","BTCF0:USTF0",1760016783847,0.03877,123320.0,123310.0,0.1056739]
["bitfinex-derivatives","BTCF0:USTF0",1760016784045,0.2557174,123320.0,123310.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1760016784350,0.2698274,123320.0,123310.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1760016784650,0.7806274,123320.0,123310.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1760016784846,0.2357174,123320.0,123310.0,0.76649]
["bitfinex-derivatives","BTCF0:USTF0",1760016785241,0.2357174,123320.0,123310.0,0.78033]
["bitfinex-derivatives","BTCF0:USTF0",1760016785443,0.1198274,123320.0,123310.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1760016785647,0.7506274,123320.0,123310.0,0.74188]
["bitfinex-derivatives","BTCF0:USTF0",1760016785851,0.1198366,123310.0,123300.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1760016786047,0.1198366,123310.0,123300.0,0.76645]
["bitfinex-derivatives","BTCF0:USTF0",1760016786550,0.1198366,123310.0,123300.0,0.8475205]
["bitfinex-derivatives","BTCF0:USTF0",1760016786747,0.1198366,123310.0,123300.0,0.1056805]
["bitfinex-derivatives","BTCF0:USTF0",1760016786945,0.1198366,123310.0,123300.0,0.8475605]
["bitfinex-derivatives","BTCF0:USTF0",1760016787145,0.1057266,123310.0,123300.0,0.8475605]
["bitfinex-derivatives","BTCF0:USTF0",1760016787340,0.02466,123310.0,123300.0,0.8475605]
["bitfinex-derivatives","BTCF0:USTF0",1760016787542,0.02466,123310.0,123300.0,0.8614005]
["bitfinex-derivatives","BTCF0:USTF0",1760016787747,0.02466,123310.0,123300.0,0.8624005]
["bitfinex-derivatives","BTCF0:USTF0",1760016788154,0.02466,123310.0,123300.0,0.8634005]
["bitfinex-derivatives","BTCF0:USTF0",1760016788855,0.02466,123310.0,123300.0,0.1215205]
["bitfinex-derivatives","BTCF0:USTF0",1760016789057,0.4806339,123310.0,123300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760016789252,0.4806339,123310.0,123300.0,0.74364]
["bitfinex-derivatives","BTCF0:USTF0",1760016789253,1.46247643,123310.0,123300.0,0.74364]
["bitfinex-derivatives","BTCF0:USTF0",1760016789453,1.46247643,123310.0,123300.0,0.74392]
["bitfinex-derivatives","BTCF0:USTF0",1760016789654,1.46247643,123310.0,123300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760016789951,0.0957037,123280.0,123270.0,2.03261554]
["bitfinex-derivatives","BTCF0:USTF0",1760016790151,1.03834623,123280.0,123270.0,2.02436]
["bitfinex-derivatives","BTCF0:USTF0",1760016790356,0.1199802,123270.0,123260.0,6.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760016790558,0.74262273,123270.0,123260.0,6.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760016790753,1.03262273,123270.0,123260.0,0.7421429]
["bitfinex-derivatives","BTCF0:USTF0",1760016790948,1.03262273,123270.0,123260.0,0.06348727]
["bitfinex-derivatives","BTCF0:USTF0",1760016791356,1.43262273,123270.0,123260.0,0.06348727]
["bitfinex-derivatives","BTCF0:USTF0",1760016791748,0.0957168,123260.0,123250.0,0.00835158]
["bitfinex-derivatives","BTCF0:USTF0",1760016791955,0.1199934,123250.0,123240.0,0.64508]
["bitfinex-derivatives","BTCF0:USTF0",1760016792147,1.01263593,123250.0,123240.0,0.64508]
["bitfinex-derivatives","BTCF0:USTF0",1760016792347,1.01263593,123250.0,123220.0,0.54957003]
["bitfinex-derivatives","BTCF0:USTF0",1760016792348,0.1200066,123230.0,123220.0,0.21206003]
["bitfinex-derivatives","BTCF0:USTF0",1760016792650,0.38507,123230.0,123220.0,0.22021623]
["bitfinex-derivatives","BTCF0:USTF0",1760016792853,0.38507,123230.0,123220.0,0.96257623]
["bitfinex-derivatives","BTCF0:USTF0",1760016792854,0.02434096,123230.0,123220.0,0.96257623]
["bitfinex-derivatives","BTCF0:USTF0",1760016793054,7.096e-05,123230.0,123220.0,1.14914183]
["bitfinex-derivatives","BTCF0:USTF0",1760016793254,7.096e-05,123230.0,123220.0,1.89162183]
["bitfinex-derivatives","BTCF0:USTF0",1760016793455,0.4807883,123260.0,123250.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1760016793652,0.3608,123270.0,123250.0,0.1183234]
["bitfinex-derivatives","BTCF0:USTF0",1760016793955,0.4807784,123280.0,123270.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1760016794147,0.0810902,123270.0,123250.0,0.37473]
["bitfinex-derivatives","BTCF0:USTF0",1760016794347,0.03889,123260.0,123250.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1760016794553,0.1199868,123260.0,123250.0,0.74264]
["bitfinex-derivatives","BTCF0:USTF0",1760016794748,0.1199868,123260.0,123250.0,0.76589]
["bitfinex-derivatives","BTCF0:USTF0",1760016795258,0.4565108,123270.0,123250.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1760016795460,0.1053668,123260.0,123250.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1760016795760,0.1199868,123260.0,123250.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1760016795964,0.4807868,123260.0,123250.0,0.76781]
["bitfinex-derivatives","BTCF0:USTF0",1760016796154,0.1199868,123260.0,123250.0,0.76781]
["bitfinex-derivatives","BTCF0:USTF0",1760016796354,0.1199868,123260.0,123250.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1760016796555,0.4807868,123260.0,123250.0,0.76773]
["bitfinex-derivatives","BTCF0:USTF0",1760016797458,0.4807868,123260.0,123250.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1760016797960,0.4565122,123270.0,123250.0,0.78166]
["bitfinex-derivatives","BTCF0:USTF0",1760016798156,0.0810968,123260.0,123250.0,0.78166]
["bitfinex-derivatives","BTCF0:USTF0",1760016798352,0.1053668,123260.0,123250.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1760016798550,0.4807868,123260.0,123250.0,0.76781]
["bitfinex-derivatives","BTCF0:USTF0",1760016798757,0.4807868,123260.0,123250.0,0.74448]
["bitfinex-derivatives","BTCF0:USTF0",1760016799055,0.0811116,123240.0,123220.0,2.7431371]
["bitfinex-derivatives","BTCF0:USTF0",1760016799255,0.1200016,123240.0,123230.0,0.76613]
["bitfinex-derivatives","BTCF0:USTF0",1760016799458,0.1200066,123230.0,123220.0,0.2857766]
["bitfinex-derivatives","BTCF0:USTF0",1760016799861,0.1200066,123230.0,123220.0,1.0286966]
["bitfinex-derivatives","BTCF0:USTF0",1760016800154,0.1200066,123230.0,123220.0,0.83992657]
["bitfinex-derivatives","BTCF0:USTF0",1760016800358,0.4808066,123230.0,123220.0,0.83992657]
["bitfinex-derivatives","BTCF0:USTF0",1760016800960,0.4808066,123230.0,123220.0,0.07371657]
["bitfinex-derivatives","BTCF0:USTF0",1760016801153,0.1053997,123210.0,123200.0,0.58679003]
["bitfinex-derivatives","BTCF0:USTF0",1760016801350,0.1053997,123210.0,123200.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1760016801756,0.1053997,123210.0,123200.0,1.12725]
["bitfinex-derivatives","BTCF0:USTF0",1760016801957,0.1053997,123210.0,123200.0,0.3925663]
["bitfinex-derivatives","BTCF0:USTF0",1760016802263,0.1200197,123210.0,123200.0,1.1356863]
["bitfinex-derivatives","BTCF0:USTF0",1760016802462,0.1200197,123210.0,123200.0,0.3925663]
["bitfinex-derivatives","BTCF0:USTF0",1760016802656,0.1200197,123210.0,123200.0,1.1358063]
["bitfinex-derivatives","BTCF0:USTF0",1760016803555,0.74266223,123210.0,123200.0,0.07494937]
["bitfinex-derivatives","BTCF0:USTF0",1760016803863,1.14266223,123210.0,123200.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1760016804263,1.14266223,123210.0,123200.0,0.74632]
["bitfinex-derivatives","BTCF0:USTF0",1760016804458,1.14266223,123210.0,123200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760016804661,0.0811429,123190.0,123180.0,0.03727681]
["bitfinex-derivatives","BTCF0:USTF0",1760016804964,0.0811429,123190.0,123180.0,0.87001937]
["bitfinex-derivatives","BTCF0:USTF0",1760016805163,0.1054129,123190.0,123180.0,0.77494017]
["bitfinex-derivatives","BTCF0:USTF0",1760016805358,0.38187543,123190.0,123180.0,0.00833017]
["bitfinex-derivatives","BTCF0:USTF0",1760016805559,0.74267543,123190.0,123180.0,0.00833017]
["bitfinex-derivatives","BTCF0:USTF0",1760016805860,0.4808329,123190.0,123180.0,0.75185017]
["bitfinex-derivatives","BTCF0:USTF0",1760016806065,0.4808329,123190.0,123180.0,0.77510017]
["bitfinex-derivatives","BTCF0:USTF0",1760016806454,0.4808329,123190.0,123180.0,0.03162017]
["bitfinex-derivatives","BTCF0:USTF0",1760016806660,0.74267543,123190.0,123180.0,5.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760016806861,1.14267543,123190.0,123180.0,5.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760016807162,1.14267543,123190.0,123170.0,0.18877003]
["bitfinex-derivatives","BTCF0:USTF0",1760016807163,0.1200395,123180.0,123170.0,0.18877003]
["bitfinex-derivatives","BTCF0:USTF0",1760016807366,0.0957761,123170.0,123160.0,0.74344]
["bitfinex-derivatives","BTCF0:USTF0",1760016807563,0.74268863,123170.0,123160.0,0.74344]
["bitfinex-derivatives","BTCF0:USTF0",1760016807962,0.74274544,123170.0,123160.0,0.74344]
["bitfinex-derivatives","BTCF0:USTF0",1760016808157,0.1200527,123160.0,123150.0,0.19693733]
["bitfinex-derivatives","BTCF0:USTF0",1760016808362,0.74269523,123160.0,123150.0,0.19693733]
["bitfinex-derivatives","BTCF0:USTF0",1760016808663,0.74269523,123160.0,123150.0,0.0081673]
["bitfinex-derivatives","BTCF0:USTF0",1760016808863,0.4808527,123160.0,123150.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1760016809263,0.4808527,123160.0,123150.0,0.76697]
["bitfinex-derivatives","BTCF0:USTF0",1760016809766,0.4808527,123160.0,123150.0,0.77509835]
["bitfinex-derivatives","BTCF0:USTF0",1760016810467,0.44201691,123170.0,123160.0,0.0811627]
["bitfinex-derivatives","BTCF0:USTF0",1760016810767,0.44201691,123170.0,123160.0,0.38022523]
["bitfinex-derivatives","BTCF0:USTF0",1760016810768,5.681e-05,123170.0,123160.0,0.38022523]
["bitfinex-derivatives","BTCF0:USTF0",1760016810961,5.681e-05,123170.0,123160.0,1.6229427]
["bitfinex-derivatives","BTCF0:USTF0",1760016811369,5.681e-05,123170.0,123160.0,1.81171216]
["bitfinex-derivatives","BTCF0:USTF0",1760016811559,5.681e-05,123170.0,123160.0,1.81471216]
["bitfinex-derivatives","BTCF0:USTF0",1760016811766,5.681e-05,123170.0,123160.0,1.81487216]
["bitfinex-derivatives","BTCF0:USTF0",1760016811971,0.08121291,123170.0,123160.0,1.81487216]
["bitfinex-derivatives","BTCF0:USTF0",1760016812572,0.08121291,123170.0,123160.0,1.6261027]
["bitfinex-derivatives","BTCF0:USTF0",1760016813467,0.46628291,123170.0,123160.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1760016813673,0.12010291,123170.0,123160.0,0.21493479]
["bitfinex-derivatives","BTCF0:USTF0",1760016813867,0.12010291,123170.0,123160.0,0.95881479]
["bitfinex-derivatives","BTCF0:USTF0",1760016814463,0.10548291,123170.0,123160.0,0.95881479]
["bitfinex-derivatives","BTCF0:USTF0",1760016814669,0.08121291,123170.0,123160.0,1.05390749]
["bitfinex-derivatives","BTCF0:USTF0",1760016814966,0.08121291,123170.0,123160.0,0.31002749]
["bitfinex-derivatives","BTCF0:USTF0",1760016815163,5.681e-05,123170.0,123160.0,1.41470749]
["bitfinex-derivatives","BTCF0:USTF0",1760016815567,0.3608,123190.0,123180.0,0.0811495]
["bitfinex-derivatives","BTCF0:USTF0",1760016815768,0.37542,123200.0,123190.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1760016815769,0.4419388,123200.0,123190.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1760016815970,0.1754088,123200.0,123190.0,0.84554162]
["bitfinex-derivatives","BTCF0:USTF0",1760016816168,0.5362088,123200.0,123190.0,0.78114]
["bitfinex-derivatives","BTCF0:USTF0",1760016816376,0.1754088,123200.0,123190.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1760016816675,0.3608,123220.0,123210.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1760016816974,0.4808131,123220.0,123210.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1760016817176,0.4808131,123220.0,123210.0,0.62101]
["bitfinex-derivatives","BTCF0:USTF0",1760016817378,0.4808131,123220.0,123210.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1760016817571,0.4808131,123220.0,123210.0,0.76729]
["bitfinex-derivatives","BTCF0:USTF0",1760016817766,0.4808131,123220.0,123210.0,0.744]
["bitfinex-derivatives","BTCF0:USTF0",1760016817974,0.4808131,123220.0,123200.0,0.18864479]
["bitfinex-derivatives","BTCF0:USTF0",1760016817975,0.1200197,123210.0,123200.0,0.18864479]
["bitfinex-derivatives","BTCF0:USTF0",1760016818175,1.14266223,123210.0,123200.0,0.14615879]
["bitfinex-derivatives","BTCF0:USTF0",1760016818373,1.14266223,123210.0,123200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760016818569,0.1159763,123200.0,123190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760016818878,1.13861883,123200.0,123190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760016819575,0.0811627,123160.0,123150.0,0.46402665]
["bitfinex-derivatives","BTCF0:USTF0",1760016819769,0.0811627,123160.0,123150.0,0.04654835]
["bitfinex-derivatives","BTCF0:USTF0",1760016820077,0.4660327,123160.0,123150.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1760016820583,0.0811692,123150.0,123140.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1760016820779,0.0811692,123150.0,123140.0,0.78358]
["bitfinex-derivatives","BTCF0:USTF0",1760016821080,0.0811692,123150.0,123140.0,0.1195958]
["bitfinex-derivatives","BTCF0:USTF0",1760016821278,0.0811692,123150.0,123130.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1760016821279,0.1052458,123140.0,123130.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1760016822079,0.1052458,123140.0,123130.0,0.1049153]
["bitfinex-derivatives","BTCF0:USTF0",1760016822467,0.1052458,123140.0,123130.0,0.8500753]
["bitfinex-derivatives","BTCF0:USTF0",1760016823173,0.1052458,123140.0,123130.0,0.85846931]
["bitfinex-derivatives","BTCF0:USTF0",1760016823572,0.1052458,123140.0,123130.0,0.11330931]
["bitfinex-derivatives","BTCF0:USTF0",1760016823983,0.0811758,123140.0,123130.0,0.86034931]
["bitfinex-derivatives","BTCF0:USTF0",1760016824176,0.1052458,123140.0,123130.0,0.86030931]
["bitfinex-derivatives","BTCF0:USTF0",1760016824382,0.1052458,123140.0,123130.0,0.07598931]
["bitfinex-derivatives","BTCF0:USTF0",1760016824577,0.75986616,123140.0,123130.0,0.84574931]
["bitfinex-derivatives","BTCF0:USTF0",1760016824771,0.0811758,123140.0,123130.0,0.11505931]
["bitfinex-derivatives","BTCF0:USTF0",1760016824970,0.67978036,123150.0,123140.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1760016825181,0.76094956,123150.0,123140.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1760016825478,0.76094956,123150.0,123140.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1760016825678,0.76094956,123150.0,123140.0,0.76964]
["bitfinex-derivatives","BTCF0:USTF0",1760016826081,0.76094956,123150.0,123140.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1760016826278,0.76094956,123150.0,123140.0,0.76964]
["bitfinex-derivatives","BTCF0:USTF0",1760016826580,0.76094956,123150.0,123140.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1760016828477,0.76094956,123150.0,123140.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1760016828683,0.76094956,123150.0,123140.0,0.7714]
["bitfinex-derivatives","BTCF0:USTF0",1760016829082,0.76094956,123150.0,123140.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1760016829279,0.77189956,123150.0,123140.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1760016829473,0.76094956,123150.0,123140.0,0.77132]
["bitfinex-derivatives","BTCF0:USTF0",1760016830180,0.4671292,123150.0,123140.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1760016830380,0.3608,123150.0,123140.0,0.41606616]
["bitfinex-derivatives","BTCF0:USTF0",1760016830576,0.3608,123160.0,123140.0,0.41606616]
["bitfinex-derivatives","BTCF0:USTF0",1760016830577,0.4419664,123160.0,123150.0,0.1202392]
["bitfinex-derivatives","BTCF0:USTF0",1760016830783,0.4419664,123160.0,123150.0,0.8647192]
["bitfinex-derivatives","BTCF0:USTF0",1760016830983,0.4419664,123160.0,123150.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1760016831190,0.0811664,123160.0,123150.0,0.8646792]
["bitfinex-derivatives","BTCF0:USTF0",1760016831381,0.0811664,123160.0,123150.0,0.78351]
["bitfinex-derivatives","BTCF0:USTF0",1760016831782,0.0811664,123160.0,123150.0,0.78355]
["bitfinex-derivatives","BTCF0:USTF0",1760016832479,0.4671161,123170.0,123160.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1760016832673,0.5271161,123170.0,123160.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1760016832873,0.4419561,123170.0,123160.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1760016833482,0.4419561,123170.0,123160.0,0.78355]
["bitfinex-derivatives","BTCF0:USTF0",1760016833681,0.4419561,123170.0,123160.0,0.78455]
["bitfinex-derivatives","BTCF0:USTF0",1760016833979,0.4671161,123170.0,123160.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1760016834379,0.4671161,123170.0,123160.0,0.53939]
["bitfinex-derivatives","BTCF0:USTF0",1760016835291,0.4419559,123180.0,123170.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1760016835483,0.5671159,123180.0,123170.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1760016835678,0.5671159,123180.0,123170.0,0.1202261]
["bitfinex-derivatives","BTCF0:USTF0",1760016835879,0.5419559,123180.0,123170.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1760016836081,0.5671159,123180.0,123170.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1760016836281,0.5671159,123180.0,123170.0,0.78327]
["bitfinex-derivatives","BTCF0:USTF0",1760016836483,0.5671159,123180.0,123170.0,0.1202261]
["bitfinex-derivatives","BTCF0:USTF0",1760016836782,0.1831495,123180.0,123170.0,0.8643861]
["bitfinex-derivatives","BTCF0:USTF0",1760016836983,0.002,123180.0,123170.0,1.2643861]
["bitfinex-derivatives","BTCF0:USTF0",1760016837285,0.002,123180.0,123170.0,1.55824646]
["bitfinex-derivatives","BTCF0:USTF0",1760016837587,0.002,123180.0,123170.0,0.81404646]
["bitfinex-derivatives","BTCF0:USTF0",1760016837787,0.001,123180.0,123170.0,1.55832646]
["bitfinex-derivatives","BTCF0:USTF0",1760016838690,0.4419463,123190.0,123180.0,0.1202195]
["bitfinex-derivatives","BTCF0:USTF0",1760016839392,0.4671063,123190.0,123180.0,0.1202195]
["bitfinex-derivatives","BTCF0:USTF0",1760016839586,0.4671063,123190.0,123180.0,0.8643795]
["bitfinex-derivatives","BTCF0:USTF0",1760016839782,0.4671063,123190.0,123180.0,0.78323]
["bitfinex-derivatives","BTCF0:USTF0",1760016839982,0.1063095,123180.0,123170.0,0.09072514]
["bitfinex-derivatives","BTCF0:USTF0",1760016840183,0.76092986,123180.0,123170.0,0.83476514]
["bitfinex-derivatives","BTCF0:USTF0",1760016840383,0.76092986,123180.0,123170.0,0.83276514]
["bitfinex-derivatives","BTCF0:USTF0",1760016840789,0.77303986,123180.0,123170.0,0.08872514]
["bitfinex-derivatives","BTCF0:USTF0",1760016840984,1.17303986,123180.0,123170.0,0.58624514]
["bitfinex-derivatives","BTCF0:USTF0",1760016841485,1.17303986,123180.0,123170.0,0.80836514]
["bitfinex-derivatives","BTCF0:USTF0",1760016842186,1.17303986,123180.0,123170.0,0.06392514]
["bitfinex-derivatives","BTCF0:USTF0",1760016842392,1.17303986,123180.0,123170.0,0.23652]
["bitfinex-derivatives","BTCF0:USTF0",1760016842790,1.14887986,123180.0,123150.0,0.1202384]
["bitfinex-derivatives","BTCF0:USTF0",1760016842992,0.76093646,123170.0,123160.0,0.78343]
["bitfinex-derivatives","BTCF0:USTF0",1760016843292,0.76093646,123170.0,123160.0,0.78355]
["bitfinex-derivatives","BTCF0:USTF0",1760016844687,0.76093646,123170.0,123160.0,0.1202327]
["bitfinex-derivatives","BTCF0:USTF0",1760016844884,0.3608,123170.0,123160.0,0.8645127]
["bitfinex-derivatives","BTCF0:USTF0",1760016845191,0.001,123180.0,123170.0,0.1202261]
["bitfinex-derivatives","BTCF0:USTF0",1760016845392,0.001,123180.0,123170.0,1.17484646]
["bitfinex-derivatives","BTCF0:USTF0",1760016845587,0.0821495,123180.0,123170.0,1.17484646]
["bitfinex-derivatives","BTCF0:USTF0",1760016845788,0.0821495,123180.0,123170.0,1.6254661]
["bitfinex-derivatives","BTCF0:USTF0",1760016845982,0.1073095,123180.0,123170.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1760016846182,0.77596986,123180.0,123160.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1760016846390,0.1063161,123170.0,123160.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1760016846590,0.1063161,123170.0,123160.0,0.78367]
["bitfinex-derivatives","BTCF0:USTF0",1760016847090,0.1063161,123170.0,123160.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1760016847285,0.3628,123180.0,123160.0,0.1202327]
["bitfinex-derivatives","BTCF0:USTF0",1760016847586,0.001,123180.0,123170.0,1.51956646]
["bitfinex-derivatives","BTCF0:USTF0",1760016847783,0.001,123180.0,123170.0,1.51968646]
["bitfinex-derivatives","BTCF0:USTF0",1760016847994,0.001,123180.0,123170.0,0.4810261]
["bitfinex-derivatives","BTCF0:USTF0",1760016848193,0.0821495,123180.0,123170.0,0.4810261]
["bitfinex-derivatives","BTCF0:USTF0",1760016848496,0.0811495,123180.0,123170.0,1.2259061]
["bitfinex-derivatives","BTCF0:USTF0",1760016849289,0.0811495,123180.0,123170.0,1.51972646]
["bitfinex-derivatives","BTCF0:USTF0",1760016849490,0.0821495,123180.0,123170.0,1.51972646]
["bitfinex-derivatives","BTCF0:USTF0",1760016849695,0.0831495,123180.0,123170.0,0.77484646]
["bitfinex-derivatives","BTCF0:USTF0",1760016849899,0.0831495,123180.0,123170.0,1.51968646]
["bitfinex-derivatives","BTCF0:USTF0",1760016850691,0.002,123180.0,123170.0,1.51968646]
["bitfinex-derivatives","BTCF0:USTF0",1760016851099,0.002,123180.0,123170.0,1.91936646]
["bitfinex-derivatives","BTCF0:USTF0",1760016852086,0.0831495,123180.0,123170.0,1.14431]
["bitfinex-derivatives","BTCF0:USTF0",1760016852295,0.4439495,123180.0,123170.0,0.9298182]
["bitfinex-derivatives","BTCF0:USTF0",1760016852588,0.4439495,123180.0,123170.0,0.1853782]
["bitfinex-derivatives","BTCF0:USTF0",1760016852589,0.0831495,123180.0,123170.0,0.1853782]
["bitfinex-derivatives","BTCF0:USTF0",1760016852793,0.4671095,123180.0,123170.0,0.9297382]
["bitfinex-derivatives","BTCF0:USTF0",1760016852995,0.40012986,123180.0,123170.0,0.1042221]
["bitfinex-derivatives","BTCF0:USTF0",1760016853194,0.40012986,123180.0,123170.0,0.8485421]
["bitfinex-derivatives","BTCF0:USTF0",1760016853392,0.76092986,123180.0,123170.0,0.8487021]
["bitfinex-derivatives","BTCF0:USTF0",1760016853894,0.4671095,123180.0,123170.0,0.8487421]
["bitfinex-derivatives","BTCF0:USTF0",1760016854094,0.4671095,123180.0,123170.0,0.1042221]
["bitfinex-derivatives","BTCF0:USTF0",1760016854695,0.4671095,123180.0,123170.0,0.0651521]
["bitfinex-derivatives","BTCF0:USTF0",1760016854696,1.17303986,123180.0,123170.0,0.0651521]
["bitfinex-derivatives","BTCF0:USTF0",1760016854895,0.1043227,123160.0,123150.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1760016855198,0.1043227,123160.0,123150.0,1.14424]
["bitfinex-derivatives","BTCF0:USTF0",1760016855900,0.1043227,123160.0,123150.0,0.8646092]
["bitfinex-derivatives","BTCF0:USTF0",1760016856896,0.44196,123170.0,123160.0,0.1207627]
["bitfinex-derivatives","BTCF0:USTF0",1760016857088,0.4429531,123180.0,123170.0,0.1207561]
["bitfinex-derivatives","BTCF0:USTF0",1760016857493,0.4429531,123180.0,123170.0,0.8651961]
["bitfinex-derivatives","BTCF0:USTF0",1760016857695,0.4419531,123180.0,123170.0,0.8651961]
["bitfinex-derivatives","BTCF0:USTF0",1760016857896,0.4419531,123180.0,123170.0,0.1207561]
["bitfinex-derivatives","BTCF0:USTF0",1760016858197,0.4419531,123180.0,123170.0,0.8651961]
["bitfinex-derivatives","BTCF0:USTF0",1760016858399,0.4651131,123180.0,123170.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1760016858692,0.4661131,123180.0,123170.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1760016858894,0.4429531,123180.0,123170.0,0.8653161]
["bitfinex-derivatives","BTCF0:USTF0",1760016859388,0.3618,123180.0,123170.0,0.1207561]
["bitfinex-derivatives","BTCF0:USTF0",1760016859591,0.001,123180.0,123170.0,0.41457646]
["bitfinex-derivatives","BTCF0:USTF0",1760016859793,0.001,123180.0,123170.0,1.15905646]
["bitfinex-derivatives","BTCF0:USTF0",1760016860091,0.002,123180.0,123170.0,1.22496152]
["bitfinex-derivatives","BTCF0:USTF0",1760016860692,0.002,123180.0,123170.0,1.62496152]
["bitfinex-derivatives","BTCF0:USTF0",1760016860892,0.0831495,123180.0,123170.0,1.62496152]
["bitfinex-derivatives","BTCF0:USTF0",1760016861089,0.0831495,123180.0,123170.0,1.98576152]
["bitfinex-derivatives","BTCF0:USTF0",1760016861400,0.0831495,123180.0,123170.0,1.24128152]
["bitfinex-derivatives","BTCF0:USTF0",1760016861596,0.0831495,123180.0,123170.0,0.94746116]
["bitfinex-derivatives","BTCF0:USTF0",1760016861901,0.4671095,123180.0,123170.0,0.10550506]
["bitfinex-derivatives","BTCF0:USTF0",1760016862098,0.4671095,123180.0,123170.0,0.84978506]
["bitfinex-derivatives","BTCF0:USTF0",1760016862693,0.0821495,123180.0,123170.0,0.93090116]
["bitfinex-derivatives","BTCF0:USTF0",1760016862894,0.001,123180.0,123170.0,1.29170116]
["bitfinex-derivatives","BTCF0:USTF0",1760016863293,0.0821495,123180.0,123170.0,1.29170116]
["bitfinex-derivatives","BTCF0:USTF0",1760016863698,0.0811495,123180.0,123170.0,1.29270116]
["bitfinex-derivatives","BTCF0:USTF0",1760016864096,0.1043043,123190.0,123180.0,0.1207495]
["bitfinex-derivatives","BTCF0:USTF0",1760016864494,0.0811443,123190.0,123180.0,0.8647495]
["bitfinex-derivatives","BTCF0:USTF0",1760016864891,0.4419429,123200.0,123190.0,0.1207429]
["bitfinex-derivatives","BTCF0:USTF0",1760016865097,0.54795837,123200.0,123190.0,0.78352]
["bitfinex-derivatives","BTCF0:USTF0",1760016865600,0.84177873,123200.0,123190.0,0.76857]
["bitfinex-derivatives","BTCF0:USTF0",1760016865796,0.84177873,123200.0,123190.0,0.78344]
["bitfinex-derivatives","BTCF0:USTF0",1760016867097,0.84277873,123200.0,123190.0,0.78336]
["bitfinex-derivatives","BTCF0:USTF0",1760016867303,0.84377873,123200.0,123190.0,0.78336]
["bitfinex-derivatives","BTCF0:USTF0",1760016867696,0.46881547,123200.0,123190.0,0.78336]
["bitfinex-derivatives","BTCF0:USTF0",1760016867896,0.5270963,123200.0,123190.0,0.8643429]
["bitfinex-derivatives","BTCF0:USTF0",1760016868498,0.5270963,123200.0,123190.0,0.1207429]
["bitfinex-derivatives","BTCF0:USTF0",1760016868695,0.002,123200.0,123190.0,0.77536326]
["bitfinex-derivatives","BTCF0:USTF0",1760016868903,0.0831363,123200.0,123190.0,1.51900326]
["bitfinex-derivatives","BTCF0:USTF0",1760016869201,0.0831363,123200.0,123190.0,0.77536326]
["bitfinex-derivatives","BTCF0:USTF0",1760016869701,0.0831363,123200.0,123190.0,1.2251029]
["bitfinex-derivatives","BTCF0:USTF0",1760016870101,0.0821363,123200.0,123190.0,1.2251029]
["bitfinex-derivatives","BTCF0:USTF0",1760016870298,0.0811363,123200.0,123190.0,1.2261029]
["bitfinex-derivatives","BTCF0:USTF0",1760016870503,0.0811363,123200.0,123190.0,1.51992326]
["bitfinex-derivatives","BTCF0:USTF0",1760016870693,0.44193,123210.0,123200.0,0.0811363]
["bitfinex-derivatives","BTCF0:USTF0",1760016870892,0.44193,123210.0,123200.0,0.1207363]
["bitfinex-derivatives","BTCF0:USTF0",1760016870893,0.72193,123210.0,123200.0,0.1207363]
["bitfinex-derivatives","BTCF0:USTF0",1760016871300,0.5619297,123210.0,123200.0,0.41455666]
["bitfinex-derivatives","BTCF0:USTF0",1760016871499,0.3608,123220.0,123210.0,0.1207297]
["bitfinex-derivatives","BTCF0:USTF0",1760016871500,0.4419259,123220.0,123210.0,0.1207297]
["bitfinex-derivatives","BTCF0:USTF0",1760016871699,0.7419259,123220.0,123210.0,0.87253768]
["bitfinex-derivatives","BTCF0:USTF0",1760016871996,0.7419259,123220.0,123210.0,0.12913768]
["bitfinex-derivatives","BTCF0:USTF0",1760016872201,0.5250831,123220.0,123210.0,0.04800798]
["bitfinex-derivatives","BTCF0:USTF0",1760016872401,0.5250831,123220.0,123210.0,0.87289768]
["bitfinex-derivatives","BTCF0:USTF0",1760016872604,0.5019231,123220.0,123210.0,0.87289768]
["bitfinex-derivatives","BTCF0:USTF0",1760016873601,0.5029231,123220.0,123210.0,0.87289768]
["bitfinex-derivatives","BTCF0:USTF0",1760016873803,0.061,123220.0,123210.0,0.12913768]
["bitfinex-derivatives","BTCF0:USTF0",1760016874103,0.0821231,123220.0,123210.0,0.87281768]
["bitfinex-derivatives","BTCF0:USTF0",1760016874300,0.0821231,123220.0,123210.0,0.04800798]
["bitfinex-derivatives","BTCF0:USTF0",1760016874501,0.0821231,123220.0,123210.0,0.87261768]
["bitfinex-derivatives","BTCF0:USTF0",1760016874804,1.17289346,123220.0,123210.0,0.06437814]
["bitfinex-derivatives","BTCF0:USTF0",1760016875003,0.0811363,123200.0,123190.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1760016875197,0.1042963,123200.0,123190.0,0.57892]
["bitfinex-derivatives","BTCF0:USTF0",1760016875503,0.0811363,123200.0,123190.0,0.87271373]
["bitfinex-derivatives","BTCF0:USTF0",1760016876301,0.0811363,123200.0,123190.0,0.12911373]
["bitfinex-derivatives","BTCF0:USTF0",1760016876501,0.0811363,123200.0,123190.0,1.16653409]
["bitfinex-derivatives","BTCF0:USTF0",1760016876702,0.4419329,123210.0,123200.0,0.1207363]
["bitfinex-derivatives","BTCF0:USTF0",1760016876909,0.4429289,123220.0,123210.0,0.1207297]
["bitfinex-derivatives","BTCF0:USTF0",1760016877601,0.4419289,123220.0,123210.0,0.92968125]
["bitfinex-derivatives","BTCF0:USTF0",1760016878000,0.4650889,123220.0,123210.0,0.10495155]
["bitfinex-derivatives","BTCF0:USTF0",1760016878200,0.4650889,123220.0,123210.0,0.84859155]
["bitfinex-derivatives","BTCF0:USTF0",1760016878399,0.77294926,123220.0,123210.0,0.09008155]
["bitfinex-derivatives","BTCF0:USTF0",1760016878705,0.77394926,123220.0,123210.0,0.63372]
["bitfinex-derivatives","BTCF0:USTF0",1760016878904,0.77394926,123220.0,123200.0,0.1207363]
["bitfinex-derivatives","BTCF0:USTF0",1760016878905,0.1042897,123210.0,123200.0,0.1207363]
["bitfinex-derivatives","BTCF0:USTF0",1760016879202,0.0811297,123210.0,123200.0,0.1207363]
["bitfinex-derivatives","BTCF0:USTF0",1760016879407,0.0811297,123210.0,123200.0,0.8642163]
["bitfinex-derivatives","BTCF0:USTF0",1760016880107,0.4439252,123220.0,123210.0,0.1188897]
["bitfinex-derivatives","BTCF0:USTF0",1760016880308,0.4539252,123220.0,123210.0,0.1188897]
["bitfinex-derivatives","BTCF0:USTF0",1760016880502,0.4771352,123220.0,123210.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1760016880707,0.4771352,123220.0,123210.0,0.66257373]
["bitfinex-derivatives","BTCF0:USTF0",1760016880907,0.78394556,123220.0,123210.0,0.767]
["bitfinex-derivatives","BTCF0:USTF0",1760016881108,0.4771352,123220.0,123210.0,0.767]
["bitfinex-derivatives","BTCF0:USTF0",1760016881302,0.77095556,123220.0,123210.0,0.767]
["bitfinex-derivatives","BTCF0:USTF0",1760016881508,0.4771352,123220.0,123210.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1760016881703,0.4529252,123220.0,123210.0,0.8621297]
["bitfinex-derivatives","BTCF0:USTF0",1760016881897,0.4429252,123220.0,123210.0,0.8621297]
["bitfinex-derivatives","BTCF0:USTF0",1760016882096,0.3618,123220.0,123210.0,0.8620897]
["bitfinex-derivatives","BTCF0:USTF0",1760016882300,0.001,123220.0,123210.0,0.4796897]
["bitfinex-derivatives","BTCF0:USTF0",1760016882506,0.0811202,123230.0,123220.0,0.1188831]
["bitfinex-derivatives","BTCF0:USTF0",1760016882711,0.1511202,123230.0,123220.0,0.1188831]
["bitfinex-derivatives","BTCF0:USTF0",1760016882913,0.5119202,123230.0,123220.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1760016883208,0.5119202,123230.0,123220.0,0.78092]
["bitfinex-derivatives","BTCF0:USTF0",1760016883604,0.5361302,123230.0,123220.0,0.78092]
["bitfinex-derivatives","BTCF0:USTF0",1760016883911,0.5371266,123230.0,123220.0,0.8620431]
["bitfinex-derivatives","BTCF0:USTF0",1760016884205,0.071,123230.0,123220.0,0.38117676]
["bitfinex-derivatives","BTCF0:USTF0",1760016884411,0.001,123230.0,123220.0,1.12429676]
["bitfinex-derivatives","BTCF0:USTF0",1760016884605,0.001,123230.0,123220.0,1.12421676]
["bitfinex-derivatives","BTCF0:USTF0",1760016884803,0.001,123230.0,123220.0,1.88497676]
["bitfinex-derivatives","BTCF0:USTF0",1760016885309,0.3608,123260.0,123250.0,0.1178534]
["bitfinex-derivatives","BTCF0:USTF0",1760016885609,0.3608,123270.0,123260.0,0.1178468]
["bitfinex-derivatives","BTCF0:USTF0",1760016885810,0.4645567,123280.0,123270.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1760016886511,0.4645567,123280.0,123270.0,0.04500939]
["bitfinex-derivatives","BTCF0:USTF0",1760016887007,0.4655567,123280.0,123270.0,0.04500939]
["bitfinex-derivatives","BTCF0:USTF0",1760016887509,0.4655567,123280.0,123250.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1760016887510,0.1037668,123260.0,123250.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1760016887807,0.1037668,123260.0,123250.0,0.1178534]
["bitfinex-derivatives","BTCF0:USTF0",1760016888007,0.1037668,123260.0,123250.0,0.78027]
["bitfinex-derivatives","BTCF0:USTF0",1760016888207,0.4645668,123260.0,123250.0,0.10906212]
["bitfinex-derivatives","BTCF0:USTF0",1760016888413,0.4645668,123260.0,123250.0,0.85258212]
["bitfinex-derivatives","BTCF0:USTF0",1760016888606,0.1037602,123270.0,123260.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1760016888913,0.1037602,123270.0,123260.0,0.8613668]
["bitfinex-derivatives","BTCF0:USTF0",1760016888914,0.0810902,123270.0,123260.0,0.8613668]
["bitfinex-derivatives","BTCF0:USTF0",1760016889408,0.1037602,123270.0,123260.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1760016889614,0.0810902,123270.0,123260.0,0.8614868]
["bitfinex-derivatives","BTCF0:USTF0",1760016890015,0.0810902,123270.0,123260.0,0.1178468]
["bitfinex-derivatives","BTCF0:USTF0",1760016890309,0.4645602,123270.0,123260.0,0.78031]
["bitfinex-derivatives","BTCF0:USTF0",1760016890513,0.4645602,123270.0,123260.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1760016890714,0.4645602,123270.0,123260.0,0.78127]
["bitfinex-derivatives","BTCF0:USTF0",1760016890913,0.4645602,123270.0,123260.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1760016891215,0.4645602,123270.0,123260.0,0.78123]
["bitfinex-derivatives","BTCF0:USTF0",1760016891417,0.1037602,123270.0,123260.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1760016891611,0.1037602,123270.0,123260.0,0.78115]
["bitfinex-derivatives","BTCF0:USTF0",1760016891917,0.4645602,123270.0,123260.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1760016892114,0.4645602,123270.0,123260.0,0.65867]
["bitfinex-derivatives","BTCF0:USTF0",1760016892318,0.1047602,123270.0,123260.0,0.78107]
["bitfinex-derivatives","BTCF0:USTF0",1760016892508,0.1047602,123270.0,123260.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1760016892708,0.1047602,123270.0,123260.0,0.78103]
["bitfinex-derivatives","BTCF0:USTF0",1760016893214,0.1047602,123270.0,123260.0,0.77999]
["bitfinex-derivatives","BTCF0:USTF0",1760016893409,0.1047602,123270.0,123260.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1760016894109,0.1047602,123270.0,123260.0,0.77987]
["bitfinex-derivatives","BTCF0:USTF0",1760016894313,0.1047602,123270.0,123260.0,0.77979]
["bitfinex-derivatives","BTCF0:USTF0",1760016894514,0.1047602,123270.0,123260.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1760016894815,0.1047602,123270.0,123260.0,0.77975]
["bitfinex-derivatives","BTCF0:USTF0",1760016895411,0.4655602,123270.0,123260.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1760016895610,0.4655602,123270.0,123260.0,0.77963]
["bitfinex-derivatives","BTCF0:USTF0",1760016896411,0.4655602,123270.0,123260.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1760016896617,0.1047602,123270.0,123260.0,0.77963]
["bitfinex-derivatives","BTCF0:USTF0",1760016896817,0.1047602,123270.0,123260.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1760016897014,0.1047602,123270.0,123260.0,0.8606468]
["bitfinex-derivatives","BTCF0:USTF0",1760016897314,0.1047602,123270.0,123260.0,0.77947]
["bitfinex-derivatives","BTCF0:USTF0",1760016897513,0.0820902,123270.0,123260.0,0.8605668]
["bitfinex-derivatives","BTCF0:USTF0",1760016897714,0.0820902,123270.0,123260.0,0.77947]
["bitfinex-derivatives","BTCF0:USTF0",1760016897910,0.4428902,123270.0,123260.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1760016898115,0.4655602,123270.0,123260.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1760016898315,0.1047602,123270.0,123260.0,0.77939]
["bitfinex-derivatives","BTCF0:USTF0",1760016898518,0.0820902,123270.0,123260.0,0.1178468]
["bitfinex-derivatives","BTCF0:USTF0",1760016898821,0.001,123270.0,123260.0,1.88346046]
["bitfinex-derivatives","BTCF0:USTF0",1760016900217,0.001,123270.0,123260.0,1.14094046]
["bitfinex-derivatives","BTCF0:USTF0",1760016900421,0.001,123270.0,123260.0,1.88362046]
["bitfinex-derivatives","BTCF0:USTF0",1760016900925,0.0820902,123270.0,123260.0,3.56547]
["bitfinex-derivatives","BTCF0:USTF0",1760016901117,0.0820902,123270.0,123260.0,2.9039668]
["bitfinex-derivatives","BTCF0:USTF0",1760016901319,0.001,123270.0,123260.0,3.6465268]
["bitfinex-derivatives","BTCF0:USTF0",1760016901519,0.0820902,123270.0,123260.0,0.39755]
["bitfinex-derivatives","BTCF0:USTF0",1760016901718,0.1047602,123270.0,123260.0,0.4786468]
["bitfinex-derivatives","BTCF0:USTF0",1760016902014,0.0820902,123270.0,123260.0,0.4786468]
["bitfinex-derivatives","BTCF0:USTF0",1760016902217,0.0810968,123260.0,123250.0,0.46986212]
["bitfinex-derivatives","BTCF0:USTF0",1760016902515,0.74019046,123260.0,123250.0,0.0641691]
["bitfinex-derivatives","BTCF0:USTF0",1760016902718,0.74019046,123260.0,123250.0,0.74296]
["bitfinex-derivatives","BTCF0:USTF0",1760016902918,1.12686046,123260.0,123250.0,0.77971]
["bitfinex-derivatives","BTCF0:USTF0",1760016903422,0.8778968,123260.0,123240.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1760016903612,0.10378,123240.0,123230.0,0.39755]
["bitfinex-derivatives","BTCF0:USTF0",1760016903819,0.10378,123240.0,123230.0,0.48704616]
["bitfinex-derivatives","BTCF0:USTF0",1760016904221,0.10378,123240.0,123230.0,0.40592956]
["bitfinex-derivatives","BTCF0:USTF0",1760016904515,0.46458,123240.0,123230.0,0.04512956]
["bitfinex-derivatives","BTCF0:USTF0",1760016904719,0.1037866,123230.0,123220.0,0.39755]
["bitfinex-derivatives","BTCF0:USTF0",1760016905020,0.1037866,123230.0,123220.0,0.4786731]
["bitfinex-derivatives","BTCF0:USTF0",1760016905223,0.1037866,123230.0,123220.0,0.40595086]
["bitfinex-derivatives","BTCF0:USTF0",1760016905524,0.1037866,123230.0,123220.0,1.14879086]
["bitfinex-derivatives","BTCF0:USTF0",1760016906221,0.1037866,123230.0,123220.0,1.14871086]
["bitfinex-derivatives","BTCF0:USTF0",1760016906423,0.74068026,123230.0,123220.0,0.03151086]
["bitfinex-derivatives","BTCF0:USTF0",1760016906623,0.4783866,123230.0,123220.0,0.77427086]
["bitfinex-derivatives","BTCF0:USTF0",1760016907420,0.4783866,123230.0,123220.0,0.03151086]
["bitfinex-derivatives","BTCF0:USTF0",1760016907621,0.38447,123230.0,123220.0,0.04515086]
["bitfinex-derivatives","BTCF0:USTF0",1760016907830,0.0821166,123230.0,123220.0,0.48707396]
["bitfinex-derivatives","BTCF0:USTF0",1760016908224,0.0821166,123230.0,123220.0,1.22987396]
["bitfinex-derivatives","BTCF0:USTF0",1760016908427,0.0821166,123230.0,123220.0,0.86915396]
["bitfinex-derivatives","BTCF0:USTF0",1760016908730,0.001,123230.0,123220.0,0.86915396]
["bitfinex-derivatives","BTCF0:USTF0",1760016909127,0.0811166,123230.0,123220.0,0.86915396]
["bitfinex-derivatives","BTCF0:USTF0",1760016909431,0.0811166,123230.0,123220.0,0.86911396]
["bitfinex-derivatives","BTCF0:USTF0",1760016909826,0.1037866,123230.0,123220.0,0.78799086]
["bitfinex-derivatives","BTCF0:USTF0",1760016910130,0.1037866,123230.0,123220.0,0.04615086]
["bitfinex-derivatives","BTCF0:USTF0",1760016910329,0.1037866,123230.0,123220.0,0.78895086]
["bitfinex-derivatives","BTCF0:USTF0",1760016910531,0.1037866,123230.0,123220.0,0.78995086]
["bitfinex-derivatives","BTCF0:USTF0",1760016912230,0.1047866,123230.0,123220.0,0.78895086]
["bitfinex-derivatives","BTCF0:USTF0",1760016912529,0.1047866,123230.0,123220.0,0.78795086]
["bitfinex-derivatives","BTCF0:USTF0",1760016912923,0.1047866,123230.0,123220.0,0.04515086]
["bitfinex-derivatives","BTCF0:USTF0",1760016913129,0.1163431,123220.0,123210.0,0.06642984]
["bitfinex-derivatives","BTCF0:USTF0",1760016913321,0.0811297,123210.0,123200.0,0.01371797]
["bitfinex-derivatives","BTCF0:USTF0",1760016913525,0.1164697,123210.0,123200.0,0.76658797]
["bitfinex-derivatives","BTCF0:USTF0",1760016913727,0.1164697,123210.0,123200.0,0.83020548]
["bitfinex-derivatives","BTCF0:USTF0",1760016913921,0.1164697,123210.0,123200.0,0.08772548]
["bitfinex-derivatives","BTCF0:USTF0",1760016914128,0.1030197,123210.0,123200.0,0.84379548]
["bitfinex-derivatives","BTCF0:USTF0",1760016914329,0.1030197,123210.0,123200.0,0.85212384]
["bitfinex-derivatives","BTCF0:USTF0",1760016914528,0.1030197,123210.0,123200.0,0.10960384]
["bitfinex-derivatives","BTCF0:USTF0",1760016914729,0.1164697,123210.0,123200.0,0.09605384]
["bitfinex-derivatives","BTCF0:USTF0",1760016914923,0.1030197,123210.0,123200.0,0.09605384]
["bitfinex-derivatives","BTCF0:USTF0",1760016915129,0.1030197,123210.0,123200.0,0.85204384]
["bitfinex-derivatives","BTCF0:USTF0",1760016915735,0.1030197,123210.0,123200.0,0.85404384]
["bitfinex-derivatives","BTCF0:USTF0",1760016915938,0.1030197,123210.0,123200.0,0.85400384]
["bitfinex-derivatives","BTCF0:USTF0",1760016916146,0.1030197,123210.0,123200.0,0.11360384]
["bitfinex-derivatives","BTCF0:USTF0",1760016916630,0.1030197,123210.0,123200.0,0.85592384]
["bitfinex-derivatives","BTCF0:USTF0",1760016917335,0.1030197,123210.0,123200.0,0.11360384]
["bitfinex-derivatives","BTCF0:USTF0",1760016917934,0.1164697,123210.0,123200.0,0.11360384]
["bitfinex-derivatives","BTCF0:USTF0",1760016918137,0.1164697,123210.0,123200.0,0.85584384]
["bitfinex-derivatives","BTCF0:USTF0",1760016918937,0.1164697,123210.0,123200.0,0.85484384]
["bitfinex-derivatives","BTCF0:USTF0",1760016919140,1.13956336,123210.0,123200.0,0.06669548]
["bitfinex-derivatives","BTCF0:USTF0",1760016919338,1.13956336,123210.0,123200.0,0.06569548]
["bitfinex-derivatives","BTCF0:USTF0",1760016919536,0.1150563,123200.0,123190.0,0.1442813]
["bitfinex-derivatives","BTCF0:USTF0",1760016919738,0.73814996,123200.0,123190.0,0.79285707]
["bitfinex-derivatives","BTCF0:USTF0",1760016920040,0.73814996,123200.0,123190.0,0.64857577]
["bitfinex-derivatives","BTCF0:USTF0",1760016920239,0.73814996,123200.0,123190.0,0.06461577]
["bitfinex-derivatives","BTCF0:USTF0",1760016920436,0.1030395,123180.0,123170.0,0.40666075]
["bitfinex-derivatives","BTCF0:USTF0",1760016920746,0.1030395,123180.0,123170.0,1.14898075]
["bitfinex-derivatives","BTCF0:USTF0",1760016921040,0.1030395,123180.0,123170.0,0.40666075]
["bitfinex-derivatives","BTCF0:USTF0",1760016921343,0.1030395,123180.0,123170.0,1.14902075]
["bitfinex-derivatives","BTCF0:USTF0",1760016921842,0.1030395,123180.0,123170.0,0.40666075]
["bitfinex-derivatives","BTCF0:USTF0",1760016922035,0.73946316,123180.0,123170.0,0.01028075]
["bitfinex-derivatives","BTCF0:USTF0",1760016922238,0.73946316,123180.0,123170.0,0.75256075]
["bitfinex-derivatives","BTCF0:USTF0",1760016922937,0.73946316,123180.0,123170.0,0.01028075]
["bitfinex-derivatives","BTCF0:USTF0",1760016923739,0.73946316,123180.0,123170.0,0.81698792]
["bitfinex-derivatives","BTCF0:USTF0",1760016923938,0.73946316,123180.0,123170.0,0.07462792]
["bitfinex-derivatives","BTCF0:USTF0",1760016924343,0.73946316,123180.0,123170.0,0.81686792]
["bitfinex-derivatives","BTCF0:USTF0",1760016924640,0.73946316,123180.0,123170.0,0.80858717]
["bitfinex-derivatives","BTCF0:USTF0",1760016924946,0.73946316,123180.0,123170.0,0.06634717]
["bitfinex-derivatives","BTCF0:USTF0",1760016925137,0.73946316,123180.0,123170.0,0.80858717]
["bitfinex-derivatives","BTCF0:USTF0",1760016925441,1.13946316,123180.0,123170.0,0.80858717]
["bitfinex-derivatives","BTCF0:USTF0",1760016925641,0.8771695,123180.0,123170.0,0.06634717]
["bitfinex-derivatives","BTCF0:USTF0",1760016925945,1.13946316,123180.0,123170.0,0.80850717]
["bitfinex-derivatives","BTCF0:USTF0",1760016926139,1.13946316,123180.0,123170.0,0.06634717]
["bitfinex-derivatives","BTCF0:USTF0",1760016926840,1.13946316,123180.0,123170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760016927037,1.33946316,123180.0,123170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760016927841,2.08166316,123180.0,123170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760016928441,2.08162316,123180.0,123170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760016929042,1.33946316,123180.0,123170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760016929241,2.08154316,123180.0,123170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760016929545,1.0771695,123180.0,123170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760016929743,2.08154316,123180.0,123170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760016930145,1.33946316,123180.0,123170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760016930340,2.08150316,123180.0,123170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760016930740,1.33946316,123180.0,123170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760016930943,2.08146316,123180.0,123170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760016931237,1.33946316,123180.0,123170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760016931439,2.08157394,123180.0,123170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760016932547,0.93953394,123180.0,123170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760016933043,1.68161394,123180.0,123170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760016933339,0.93953394,123180.0,123170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760016933941,1.68161394,123180.0,123170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760016934749,0.93953394,123180.0,123170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760016934940,0.0811692,123150.0,123140.0,0.00851341]
["bitfinex-derivatives","BTCF0:USTF0",1760016935136,0.73826286,123150.0,123140.0,0.00010369]
["bitfinex-derivatives","BTCF0:USTF0",1760016935341,0.73826286,123150.0,123140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760016935541,1.88034286,123150.0,123140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760016935742,1.16826286,123150.0,123140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760016935947,1.91042286,123150.0,123140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760016936142,1.16826286,123150.0,123140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760016936342,1.91048817,123150.0,123140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760016936954,1.16836817,123150.0,123140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760016937149,1.91048817,123150.0,123140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760016937348,1.13836817,123150.0,123140.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1760016937648,0.91836817,123150.0,123140.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1760016938044,0.91836817,123150.0,123140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760016938649,1.66036817,123150.0,123140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760016939046,0.91836817,123150.0,123140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760016939351,1.66028817,123150.0,123140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760016939948,0.91836817,123150.0,123140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760016940147,0.65607451,123150.0,123140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760016940356,2.06020817,123150.0,123140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760016940549,2.06024817,123150.0,123140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760016940750,1.31836817,123150.0,123140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760016940950,2.06024817,123150.0,123140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760016941353,0.1162022,123100.0,123090.0,0.03024202]
["bitfinex-derivatives","BTCF0:USTF0",1760016941554,0.37849586,123100.0,123090.0,0.03024202]
["bitfinex-derivatives","BTCF0:USTF0",1760016941748,0.73929586,123100.0,123090.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1760016942053,0.77111239,123100.0,123090.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1760016942249,0.77111239,123100.0,123090.0,0.07301697]
["bitfinex-derivatives","BTCF0:USTF0",1760016942250,0.47706231,123100.0,123090.0,0.07301697]
["bitfinex-derivatives","BTCF0:USTF0",1760016942550,0.47706231,123100.0,123090.0,0.01616217]
["bitfinex-derivatives","BTCF0:USTF0",1760016942753,0.47706231,123100.0,123090.0,0.03024202]
["bitfinex-derivatives","BTCF0:USTF0",1760016943053,0.82498231,123100.0,123090.0,0.03863629]
["bitfinex-derivatives","BTCF0:USTF0",1760016943253,0.38298011,123100.0,123090.0,0.59788967]
["bitfinex-derivatives","BTCF0:USTF0",1760016943561,0.10338231,123100.0,123090.0,0.45313629]
["bitfinex-derivatives","BTCF0:USTF0",1760016943750,0.7582925,123100.0,123090.0,0.43024202]
["bitfinex-derivatives","BTCF0:USTF0",1760016943947,0.7703225,123100.0,123090.0,0.40784202]
["bitfinex-derivatives","BTCF0:USTF0",1760016944147,0.7703225,123100.0,123090.0,0.00984202]
["bitfinex-derivatives","BTCF0:USTF0",1760016945261,0.1114152,123050.0,123040.0,7.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760016945462,0.76639137,123050.0,123040.0,7.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760016945660,1.12719137,123050.0,123040.0,7.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760016945858,0.74425598,123050.0,123040.0,0.03555526]
["bitfinex-derivatives","BTCF0:USTF0",1760016946058,0.72166598,123050.0,123040.0,0.58106919]
["bitfinex-derivatives","BTCF0:USTF0",1760016946259,6.598e-05,123050.0,123040.0,1.92898725]
["bitfinex-derivatives","BTCF0:USTF0",1760016946665,6.598e-05,123050.0,123040.0,1.17170725]
["bitfinex-derivatives","BTCF0:USTF0",1760016946859,0.67750019,123080.0,123070.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1760016947061,1.37951559,123080.0,123070.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1760016947268,0.103812,123070.0,123060.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1760016947459,0.69750019,123070.0,123060.0,0.4198686]
["bitfinex-derivatives","BTCF0:USTF0",1760016947660,0.3808,123070.0,123060.0,1.2741086]
["bitfinex-derivatives","BTCF0:USTF0",1760016947856,0.36087449,123070.0,123060.0,1.2741086]
["bitfinex-derivatives","BTCF0:USTF0",1760016948259,0.46468649,123070.0,123060.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1760016948567,0.75879668,123070.0,123060.0,1.19276]
["bitfinex-derivatives","BTCF0:USTF0",1760016948860,0.0812286,123060.0,123050.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760016949066,0.0812352,123050.0,123040.0,0.01389526]
["bitfinex-derivatives","BTCF0:USTF0",1760016949267,0.75873539,123050.0,123040.0,0.61951526]
["bitfinex-derivatives","BTCF0:USTF0",1760016949461,0.4646252,123050.0,123040.0,0.79287526]
["bitfinex-derivatives","BTCF0:USTF0",1760016949661,0.4646252,123050.0,123040.0,0.81090725]
["bitfinex-derivatives","BTCF0:USTF0",1760016949662,0.3608,123050.0,123040.0,0.81090725]
["bitfinex-derivatives","BTCF0:USTF0",1760016949862,0.38346449,123070.0,123060.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1760016950063,0.46468649,123070.0,123060.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1760016950261,0.46468649,123070.0,123060.0,0.7344]
["bitfinex-derivatives","BTCF0:USTF0",1760016950461,0.75879668,123070.0,123060.0,0.7344]
["bitfinex-derivatives","BTCF0:USTF0",1760016950661,0.38346449,123070.0,123060.0,0.7344]
["bitfinex-derivatives","BTCF0:USTF0",1760016950862,0.36087449,123070.0,123060.0,0.81081879]
["bitfinex-derivatives","BTCF0:USTF0",1760016951166,7.449e-05,123070.0,123060.0,1.56805879]
["bitfinex-derivatives","BTCF0:USTF0",1760016951463,0.3608,123090.0,123080.0,0.1166912]
["bitfinex-derivatives","BTCF0:USTF0",1760016951664,0.3608,123090.0,123080.0,0.87667668]
["bitfinex-derivatives","BTCF0:USTF0",1760016951864,0.001,123100.0,123090.0,0.1166888]
["bitfinex-derivatives","BTCF0:USTF0",1760016952066,0.001,123100.0,123090.0,0.81079899]
["bitfinex-derivatives","BTCF0:USTF0",1760016952362,0.3608,123120.0,123110.0,0.1166756]
["bitfinex-derivatives","BTCF0:USTF0",1760016952565,0.3608,123130.0,123120.0,0.116669]
["bitfinex-derivatives","BTCF0:USTF0",1760016952769,0.3608,123130.0,123120.0,2.83881919]
["bitfinex-derivatives","BTCF0:USTF0",1760016952962,0.3608,123150.0,123140.0,0.0811758]
["bitfinex-derivatives","BTCF0:USTF0",1760016953268,0.4645593,123150.0,123140.0,0.79308]
["bitfinex-derivatives","BTCF0:USTF0",1760016953464,0.75866949,123150.0,123140.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1760016953772,0.1037658,123140.0,123130.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1760016953967,0.4645658,123140.0,123130.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1760016954159,0.4419733,123150.0,123140.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760016954463,0.1037658,123140.0,123130.0,0.10030909]
["bitfinex-derivatives","BTCF0:USTF0",1760016954664,0.4645658,123140.0,123130.0,0.10030909]
["bitfinex-derivatives","BTCF0:USTF0",1760016954859,0.103779,123120.0,123110.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1760016955070,0.103779,123120.0,123110.0,0.7934]
["bitfinex-derivatives","BTCF0:USTF0",1760016955071,0.464579,123120.0,123110.0,0.7934]
["bitfinex-derivatives","BTCF0:USTF0",1760016955278,0.464579,123120.0,123110.0,0.8745956]
["bitfinex-derivatives","BTCF0:USTF0",1760016955570,0.3608,123120.0,123110.0,0.8744756]
["bitfinex-derivatives","BTCF0:USTF0",1760016955967,0.3608,123120.0,123110.0,0.5166756]
["bitfinex-derivatives","BTCF0:USTF0",1760016956170,0.3608,123140.0,123130.0,0.1166624]
["bitfinex-derivatives","BTCF0:USTF0",1760016956370,0.3608,123140.0,123130.0,0.8743824]
["bitfinex-derivatives","BTCF0:USTF0",1760016956566,0.3608,123140.0,123130.0,1.56849259]
["bitfinex-derivatives","BTCF0:USTF0",1760016956870,0.4655658,123140.0,123130.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1760016957071,0.3618,123140.0,123130.0,0.5166624]
["bitfinex-derivatives","BTCF0:USTF0",1760016957264,0.001,123140.0,123130.0,1.2742224]
["bitfinex-derivatives","BTCF0:USTF0",1760016957466,0.4419703,123150.0,123140.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1760016957771,0.4419703,123150.0,123140.0,0.79292]
["bitfinex-derivatives","BTCF0:USTF0",1760016958079,0.3608,123150.0,123140.0,0.81076599]
["bitfinex-derivatives","BTCF0:USTF0",1760016958366,0.3608,123150.0,123140.0,0.5166558]
["bitfinex-derivatives","BTCF0:USTF0",1760016958568,0.4419656,123160.0,123150.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1760016958766,0.6445556,123160.0,123150.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1760016959071,0.6445556,123160.0,123150.0,0.7928]
["bitfinex-derivatives","BTCF0:USTF0",1760016960062,0.5408,123160.0,123150.0,0.8738493]
["bitfinex-derivatives","BTCF0:USTF0",1760016960261,0.6445527,123160.0,123150.0,0.79268]
["bitfinex-derivatives","BTCF0:USTF0",1760016960467,0.6445527,123160.0,123150.0,0.1166493]
["bitfinex-derivatives","BTCF0:USTF0",1760016960767,0.5408,123160.0,123150.0,1.16763949]
["bitfinex-derivatives","BTCF0:USTF0",1760016960966,0.002,123160.0,123150.0,0.81075949]
["bitfinex-derivatives","BTCF0:USTF0",1760016961168,0.002,123160.0,123150.0,1.46566968]
["bitfinex-derivatives","BTCF0:USTF0",1760016961374,0.3608,123190.0,123180.0,0.41073969]
["bitfinex-derivatives","BTCF0:USTF0",1760016961669,0.3608,123200.0,123190.0,0.0949629]
["bitfinex-derivatives","BTCF0:USTF0",1760016961971,0.4645168,123220.0,123210.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1760016962172,1.0953168,123220.0,123210.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1760016962368,0.7345168,123220.0,123210.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1760016962874,1.0953168,123220.0,123210.0,0.59374]
["bitfinex-derivatives","BTCF0:USTF0",1760016963069,0.02259,123200.0,123190.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1760016963270,0.0811429,123190.0,123180.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760016963576,0.4645329,123190.0,123180.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1760016963774,0.4645329,123190.0,123180.0,0.85822155]
["bitfinex-derivatives","BTCF0:USTF0",1760016964073,0.75864309,123190.0,123180.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1760016964373,0.1037395,123180.0,123170.0,0.1166361]
["bitfinex-derivatives","BTCF0:USTF0",1760016964573,0.4645395,123180.0,123170.0,0.4017961]
["bitfinex-derivatives","BTCF0:USTF0",1760016964975,0.4645395,123180.0,123170.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1760016965367,0.0811561,123170.0,123160.0,2.04102]
["bitfinex-derivatives","BTCF0:USTF0",1760016965569,0.1037527,123160.0,123150.0,0.04370442]
["bitfinex-derivatives","BTCF0:USTF0",1760016965770,0.4645527,123160.0,123150.0,0.80074442]
["bitfinex-derivatives","BTCF0:USTF0",1760016965969,0.4645527,123160.0,123150.0,0.12487372]
["bitfinex-derivatives","BTCF0:USTF0",1760016966178,0.3608,123160.0,123150.0,0.81898391]
["bitfinex-derivatives","BTCF0:USTF0",1760016966371,0.3608,123170.0,123160.0,0.0811627]
["bitfinex-derivatives","BTCF0:USTF0",1760016966574,0.4419561,123170.0,123160.0,1.23205769]
["bitfinex-derivatives","BTCF0:USTF0",1760016966771,0.0811627,123160.0,123150.0,0.02204442]
["bitfinex-derivatives","BTCF0:USTF0",1760016966979,0.0811627,123160.0,123150.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1760016966980,0.75866289,123160.0,123150.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1760016967168,0.1037593,123150.0,123140.0,0.04376864]
["bitfinex-derivatives","BTCF0:USTF0",1760016967366,0.4645593,123150.0,123140.0,0.88266444]
["bitfinex-derivatives","BTCF0:USTF0",1760016967571,0.4645593,123150.0,123140.0,0.12494444]
["bitfinex-derivatives","BTCF0:USTF0",1760016967771,0.4645593,123150.0,123140.0,0.88258444]
["bitfinex-derivatives","BTCF0:USTF0",1760016967979,0.4419693,123150.0,123140.0,0.88250444]
["bitfinex-derivatives","BTCF0:USTF0",1760016968180,0.4419693,123150.0,123140.0,0.12494444]
["bitfinex-derivatives","BTCF0:USTF0",1760016968379,0.3608,123160.0,123150.0,0.1166433]
["bitfinex-derivatives","BTCF0:USTF0",1760016968579,0.4419627,123160.0,123150.0,0.8740833]
["bitfinex-derivatives","BTCF0:USTF0",1760016969078,0.3608,123160.0,123150.0,0.1166433]
["bitfinex-derivatives","BTCF0:USTF0",1760016969275,0.4419526,123180.0,123170.0,0.1166361]
["bitfinex-derivatives","BTCF0:USTF0",1760016969584,0.3608,123180.0,123170.0,0.41074629]
["bitfinex-derivatives","BTCF0:USTF0",1760016969977,0.4419432,123190.0,123180.0,0.1189795]
["bitfinex-derivatives","BTCF0:USTF0",1760016970174,0.3608,123190.0,123180.0,0.1189795]
["bitfinex-derivatives","BTCF0:USTF0",1760016970378,0.4419394,123200.0,123190.0,0.1189729]
["bitfinex-derivatives","BTCF0:USTF0",1760016970575,0.6645394,123200.0,123190.0,0.79507]
["bitfinex-derivatives","BTCF0:USTF0",1760016970877,0.6645394,123200.0,123190.0,0.79503]
["bitfinex-derivatives","BTCF0:USTF0",1760016971076,0.6645394,123200.0,123190.0,0.78101]
["bitfinex-derivatives","BTCF0:USTF0",1760016971474,0.95864959,123200.0,123190.0,0.78101]
["bitfinex-derivatives","BTCF0:USTF0",1760016971671,0.95864959,123200.0,123190.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1760016971878,0.95864959,123200.0,123190.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1760016972181,0.0811429,123190.0,123180.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1760016972479,0.4419429,123190.0,123180.0,0.79467]
["bitfinex-derivatives","BTCF0:USTF0",1760016972779,0.4645429,123190.0,123180.0,0.79467]
["bitfinex-derivatives","BTCF0:USTF0",1760016972979,0.4419429,123190.0,123180.0,0.79459]
["bitfinex-derivatives","BTCF0:USTF0",1760016973176,0.4419429,123190.0,123180.0,0.79447]
["bitfinex-derivatives","BTCF0:USTF0",1760016973371,0.4419429,123190.0,123180.0,0.79443]
["bitfinex-derivatives","BTCF0:USTF0",1760016973577,0.4419429,123190.0,123180.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1760016973772,0.4419429,123190.0,123180.0,0.79435]
["bitfinex-derivatives","BTCF0:USTF0",1760016974172,0.4419429,123190.0,123180.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1760016974373,0.4419429,123190.0,123180.0,0.79419]
["bitfinex-derivatives","BTCF0:USTF0",1760016974574,0.4419429,123190.0,123180.0,0.8753395]
["bitfinex-derivatives","BTCF0:USTF0",1760016974980,0.4429429,123190.0,123180.0,0.8753395]
["bitfinex-derivatives","BTCF0:USTF0",1760016975177,0.3618,123190.0,123180.0,0.1189795]
["bitfinex-derivatives","BTCF0:USTF0",1760016975378,0.3618,123190.0,123180.0,0.8750995]
["bitfinex-derivatives","BTCF0:USTF0",1760016975578,0.3618,123190.0,123180.0,0.81308969]
["bitfinex-derivatives","BTCF0:USTF0",1760016975779,0.3618,123190.0,123180.0,1.56924969]
["bitfinex-derivatives","BTCF0:USTF0",1760016976278,0.3618,123190.0,123180.0,0.81308969]
["bitfinex-derivatives","BTCF0:USTF0",1760016976582,0.002,123190.0,123180.0,1.56916969]
["bitfinex-derivatives","BTCF0:USTF0",1760016976783,0.002,123190.0,123180.0,1.92996969]
["bitfinex-derivatives","BTCF0:USTF0",1760016977172,0.002,123190.0,123180.0,1.17388969]
["bitfinex-derivatives","BTCF0:USTF0",1760016977478,0.001,123190.0,123180.0,3.59776969]
["bitfinex-derivatives","BTCF0:USTF0",1760016977686,0.4419429,123190.0,123180.0,2.5487795]
["bitfinex-derivatives","BTCF0:USTF0",1760016977982,0.4419429,123190.0,123180.0,3.3045395]
["bitfinex-derivatives","BTCF0:USTF0",1760016978275,0.75865309,123190.0,123180.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1760016978476,1.15865309,123190.0,123180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760016978673,0.4645429,123190.0,123180.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1760016978875,0.4645429,123190.0,123180.0,0.78931]
["bitfinex-derivatives","BTCF0:USTF0",1760016979082,0.3155429,123190.0,123180.0,0.8694595]
["bitfinex-derivatives","BTCF0:USTF0",1760016979679,0.2929429,123190.0,123180.0,0.8694595]
["bitfinex-derivatives","BTCF0:USTF0",1760016979880,0.2929429,123190.0,123180.0,0.8767795]
["bitfinex-derivatives","BTCF0:USTF0",1760016980080,0.2939429,123190.0,123180.0,0.1199795]
["bitfinex-derivatives","BTCF0:USTF0",1760016980280,0.2949429,123190.0,123180.0,0.8757795]
["bitfinex-derivatives","BTCF0:USTF0",1760016980578,0.2138,123190.0,123180.0,1.16980969]
["bitfinex-derivatives","BTCF0:USTF0",1760016980785,0.2138,123190.0,123180.0,1.16976969]
["bitfinex-derivatives","BTCF0:USTF0",1760016980983,0.002,123190.0,123180.0,1.16976969]
["bitfinex-derivatives","BTCF0:USTF0",1760016981185,0.002,123190.0,123180.0,0.41308969]
["bitfinex-derivatives","BTCF0:USTF0",1760016981477,0.002,123190.0,123180.0,0.81308969]
["bitfinex-derivatives","BTCF0:USTF0",1760016981785,0.002,123190.0,123180.0,1.93040969]
["bitfinex-derivatives","BTCF0:USTF0",1760016982377,0.3608,123210.0,123200.0,0.0950763]
["bitfinex-derivatives","BTCF0:USTF0",1760016982585,0.3608,123210.0,123200.0,1.16947649]
["bitfinex-derivatives","BTCF0:USTF0",1760016982784,0.4419254,123220.0,123210.0,0.1189597]
["bitfinex-derivatives","BTCF0:USTF0",1760016983184,0.4645254,123220.0,123210.0,0.1189597]
["bitfinex-derivatives","BTCF0:USTF0",1760016983388,0.4645254,123220.0,123210.0,0.8753197]
["bitfinex-derivatives","BTCF0:USTF0",1760016983785,0.4645254,123220.0,123210.0,0.79411]
["bitfinex-derivatives","BTCF0:USTF0",1760016983989,0.4645254,123220.0,123210.0,0.79391]
["bitfinex-derivatives","BTCF0:USTF0",1760016984187,0.4645254,123220.0,123210.0,0.8750397]
["bitfinex-derivatives","BTCF0:USTF0",1760016984188,0.3834,123220.0,123210.0,0.8750397]
["bitfinex-derivatives","BTCF0:USTF0",1760016984390,0.4645231,123220.0,123210.0,0.8750397]
["bitfinex-derivatives","BTCF0:USTF0",1760016984587,0.4645231,123220.0,123210.0,0.1189597]
["bitfinex-derivatives","BTCF0:USTF0",1760016984788,0.4645231,123220.0,123210.0,0.8749597]
["bitfinex-derivatives","BTCF0:USTF0",1760016985086,0.1037231,123220.0,123210.0,0.85737096]
["bitfinex-derivatives","BTCF0:USTF0",1760016985286,0.4645231,123220.0,123210.0,0.85721096]
["bitfinex-derivatives","BTCF0:USTF0",1760016985491,0.4665231,123220.0,123210.0,0.85721096]
["bitfinex-derivatives","BTCF0:USTF0",1760016985790,0.4675231,123220.0,123210.0,0.85721096]
["bitfinex-derivatives","BTCF0:USTF0",1760016986186,0.4675231,123220.0,123210.0,0.10137096]
["bitfinex-derivatives","BTCF0:USTF0",1760016986391,0.4449231,123220.0,123210.0,0.93810066]
["bitfinex-derivatives","BTCF0:USTF0",1760016986584,0.4449231,123220.0,123210.0,0.18250066]
["bitfinex-derivatives","BTCF0:USTF0",1760016986882,0.4449231,123220.0,123210.0,0.93802066]
["bitfinex-derivatives","BTCF0:USTF0",1760016987285,0.4449231,123220.0,123210.0,0.93794066]
["bitfinex-derivatives","BTCF0:USTF0",1760016987491,0.4449231,123220.0,123210.0,0.93782066]
["bitfinex-derivatives","BTCF0:USTF0",1760016987790,0.4675231,123220.0,123210.0,0.10137096]
["bitfinex-derivatives","BTCF0:USTF0",1760016987988,0.4675231,123220.0,123210.0,0.85669096]
["bitfinex-derivatives","BTCF0:USTF0",1760016988392,0.4675231,123220.0,123210.0,0.85649096]
["bitfinex-derivatives","BTCF0:USTF0",1760016988993,0.4675231,123220.0,123210.0,0.18250066]
["bitfinex-derivatives","BTCF0:USTF0",1760016989190,0.3864,123220.0,123210.0,0.93750066]
["bitfinex-derivatives","BTCF0:USTF0",1760016989390,0.003,123220.0,123210.0,0.47661085]
["bitfinex-derivatives","BTCF0:USTF0",1760016989790,0.0841231,123220.0,123210.0,0.47661085]
["bitfinex-derivatives","BTCF0:USTF0",1760016989996,0.0841231,123220.0,123210.0,1.23149085]
["bitfinex-derivatives","BTCF0:USTF0",1760016990191,0.003,123220.0,123210.0,1.23149085]
["bitfinex-derivatives","BTCF0:USTF0",1760016990496,0.0841231,123220.0,123210.0,1.23149085]
["bitfinex-derivatives","BTCF0:USTF0",1760016990889,0.0841231,123220.0,123210.0,1.99221085]
["bitfinex-derivatives","BTCF0:USTF0",1760016990890,0.003,123220.0,123210.0,1.99221085]
["bitfinex-derivatives","BTCF0:USTF0",1760016991095,0.4645068,123250.0,123240.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1760016991296,0.7545068,123250.0,123240.0,0.87358]
["bitfinex-derivatives","BTCF0:USTF0",1760016991599,0.7545068,123250.0,123240.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1760016991897,0.7545068,123250.0,123240.0,0.79243]
["bitfinex-derivatives","BTCF0:USTF0",1760016992393,0.7595068,123250.0,123240.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1760016992595,0.7595068,123250.0,123240.0,0.87342]
["bitfinex-derivatives","BTCF0:USTF0",1760016992786,0.7595068,123250.0,123240.0,0.79227]
["bitfinex-derivatives","BTCF0:USTF0",1760016992991,0.7595068,123250.0,123240.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1760016993200,0.7369068,123250.0,123240.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1760016993394,0.4469068,123250.0,123240.0,0.87326]
["bitfinex-derivatives","BTCF0:USTF0",1760016993590,0.5469068,123250.0,123240.0,0.87326]
["bitfinex-derivatives","BTCF0:USTF0",1760016994091,0.1861068,123250.0,123240.0,1.16737019]
["bitfinex-derivatives","BTCF0:USTF0",1760016994395,0.1861034,123250.0,123240.0,1.16737019]
["bitfinex-derivatives","BTCF0:USTF0",1760016994594,0.105,123250.0,123240.0,0.41305019]
["bitfinex-derivatives","BTCF0:USTF0",1760016994793,0.005,123250.0,123240.0,1.56705019]
["bitfinex-derivatives","BTCF0:USTF0",1760016995095,0.005,123250.0,123240.0,3.19997019]
["bitfinex-derivatives","BTCF0:USTF0",1760016995290,0.3608,123280.0,123270.0,0.1189202]
["bitfinex-derivatives","BTCF0:USTF0",1760016995497,0.4708,123280.0,123270.0,1.16711039]
["bitfinex-derivatives","BTCF0:USTF0",1760016995692,0.5518837,123280.0,123270.0,0.33194019]
["bitfinex-derivatives","BTCF0:USTF0",1760016995905,0.5518837,123280.0,123270.0,1.16707039]
["bitfinex-derivatives","BTCF0:USTF0",1760016996105,0.5518837,123280.0,123270.0,0.41303039]
["bitfinex-derivatives","BTCF0:USTF0",1760016996292,0.0810902,123270.0,123260.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1760016996493,0.1036968,123260.0,123250.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1760016996691,0.4644968,123260.0,123250.0,0.56884778]
["bitfinex-derivatives","BTCF0:USTF0",1760016996892,0.1036968,123260.0,123250.0,0.10144778]
["bitfinex-derivatives","BTCF0:USTF0",1760016997092,0.1036968,123260.0,123250.0,0.85552778]
["bitfinex-derivatives","BTCF0:USTF0",1760016997501,0.4644968,123260.0,123250.0,0.10144778]
["bitfinex-derivatives","BTCF0:USTF0",1760016997701,0.4644968,123260.0,123250.0,0.85536778]
["bitfinex-derivatives","BTCF0:USTF0",1760016998895,0.4654968,123260.0,123250.0,0.85536778]
["bitfinex-derivatives","BTCF0:USTF0",1760016999799,0.4654968,123260.0,123250.0,0.93647118]
["bitfinex-derivatives","BTCF0:USTF0",1760017000004,0.4669768,123260.0,123250.0,0.10144778]
["bitfinex-derivatives","BTCF0:USTF0",1760017000202,0.4669768,123260.0,123250.0,0.85480778]
["bitfinex-derivatives","BTCF0:USTF0",1760017000907,0.4669768,123260.0,123250.0,0.10144778]
["bitfinex-derivatives","BTCF0:USTF0",1760017001097,0.4669768,123260.0,123250.0,0.85476778]
["bitfinex-derivatives","BTCF0:USTF0",1760017001901,0.001,123260.0,123250.0,0.47666137]
["bitfinex-derivatives","BTCF0:USTF0",1760017002204,0.0820968,123260.0,123250.0,1.22966137]
["bitfinex-derivatives","BTCF0:USTF0",1760017002498,0.001,123260.0,123250.0,1.99042137]
["bitfinex-derivatives","BTCF0:USTF0",1760017002700,0.001,123260.0,123250.0,1.59042137]
["bitfinex-derivatives","BTCF0:USTF0",1760017002906,0.0820968,123260.0,123250.0,2.86310137]
["bitfinex-derivatives","BTCF0:USTF0",1760017003104,0.0820968,123260.0,123250.0,3.61630137]
["bitfinex-derivatives","BTCF0:USTF0",1760017003502,0.001,123260.0,123250.0,2.86310137]
["bitfinex-derivatives","BTCF0:USTF0",1760017003705,0.001,123260.0,123250.0,3.61622137]
["bitfinex-derivatives","BTCF0:USTF0",1760017004001,0.001,123260.0,123250.0,3.61614137]
["bitfinex-derivatives","BTCF0:USTF0",1760017004198,0.001,123260.0,123250.0,3.23103663]
["bitfinex-derivatives","BTCF0:USTF0",1760017004399,0.001,123260.0,123250.0,3.98395663]
["bitfinex-derivatives","BTCF0:USTF0",1760017005005,0.4418829,123290.0,123280.0,0.1188137]
["bitfinex-derivatives","BTCF0:USTF0",1760017005206,0.7218829,123290.0,123280.0,0.8716137]
["bitfinex-derivatives","BTCF0:USTF0",1760017005506,0.28,123290.0,123280.0,1.2323737]
["bitfinex-derivatives","BTCF0:USTF0",1760017005703,0.3608,123300.0,123290.0,0.1188071]
["bitfinex-derivatives","BTCF0:USTF0",1760017005902,0.4418623,123320.0,123310.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1760017006105,0.3010623,123320.0,123310.0,0.79109]
["bitfinex-derivatives","BTCF0:USTF0",1760017006306,0.22,123320.0,123310.0,0.8721539]
["bitfinex-derivatives","BTCF0:USTF0",1760017006601,0.0810532,123330.0,123320.0,0.1187874]
["bitfinex-derivatives","BTCF0:USTF0",1760017006806,0.4649442,123340.0,123330.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1760017007003,0.1041508,123330.0,123320.0,0.10411261]
["bitfinex-derivatives","BTCF0:USTF0",1760017007307,0.0810639,123310.0,123300.0,2.04711957]
["bitfinex-derivatives","BTCF0:USTF0",1760017007497,0.4418639,123310.0,123300.0,2.11341567]
["bitfinex-derivatives","BTCF0:USTF0",1760017007808,0.4418639,123310.0,123300.0,2.94840617]
["bitfinex-derivatives","BTCF0:USTF0",1760017007994,0.0810605,123320.0,123310.0,0.1187939]
["bitfinex-derivatives","BTCF0:USTF0",1760017008195,0.0810574,123320.0,123310.0,0.8726739]
["bitfinex-derivatives","BTCF0:USTF0",1760017008399,0.0810574,123320.0,123310.0,0.79157]
["bitfinex-derivatives","BTCF0:USTF0",1760017008806,0.0820574,123320.0,123310.0,0.79157]
["bitfinex-derivatives","BTCF0:USTF0",1760017009006,0.0820574,123320.0,123310.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1760017009208,0.4659574,123320.0,123310.0,0.79153]
["bitfinex-derivatives","BTCF0:USTF0",1760017009803,0.3618,123320.0,123310.0,0.1187939]
["bitfinex-derivatives","BTCF0:USTF0",1760017010104,0.3618,123320.0,123310.0,0.8724739]
["bitfinex-derivatives","BTCF0:USTF0",1760017010305,0.3618,123320.0,123310.0,0.8724339]
["bitfinex-derivatives","BTCF0:USTF0",1760017010506,0.3618,123320.0,123310.0,0.8723939]
["bitfinex-derivatives","BTCF0:USTF0",1760017010812,0.001,123320.0,123310.0,1.89519935]
["bitfinex-derivatives","BTCF0:USTF0",1760017011110,0.001,123320.0,123310.0,1.89511935]
["bitfinex-derivatives","BTCF0:USTF0",1760017011306,0.3628,123340.0,123330.0,0.1187808]
["bitfinex-derivatives","BTCF0:USTF0",1760017011500,0.6438442,123340.0,123330.0,0.8722608]
["bitfinex-derivatives","BTCF0:USTF0",1760017012210,0.6418442,123340.0,123330.0,0.8722608]
["bitfinex-derivatives","BTCF0:USTF0",1760017012510,0.6428442,123340.0,123330.0,0.79121]
["bitfinex-derivatives","BTCF0:USTF0",1760017012907,0.4428442,123340.0,123330.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1760017013107,0.4679442,123340.0,123330.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1760017013510,0.8805342,123340.0,123330.0,0.77705]
["bitfinex-derivatives","BTCF0:USTF0",1760017014503,0.0810508,123330.0,123320.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1760017014707,0.0810574,123320.0,123310.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1760017014906,0.4649574,123320.0,123310.0,0.63781]
["bitfinex-derivatives","BTCF0:USTF0",1760017015609,0.4649574,123320.0,123310.0,0.7188739]
["bitfinex-derivatives","BTCF0:USTF0",1760017016006,0.3628,123330.0,123320.0,0.1187874]
["bitfinex-derivatives","BTCF0:USTF0",1760017016210,0.003,123330.0,123320.0,1.49423285]
["bitfinex-derivatives","BTCF0:USTF0",1760017016606,0.001,123330.0,123320.0,1.49423285]
["bitfinex-derivatives","BTCF0:USTF0",1760017016802,0.4418467,123340.0,123330.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1760017017006,0.5449467,123340.0,123330.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1760017017208,0.1041508,123330.0,123320.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1760017017507,0.4649508,123330.0,123320.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1760017017911,0.4649508,123330.0,123320.0,0.79005]
["bitfinex-derivatives","BTCF0:USTF0",1760017018111,0.4649508,123330.0,123320.0,0.8711074]
["bitfinex-derivatives","BTCF0:USTF0",1760017018512,0.003,123330.0,123320.0,0.8710674]
["bitfinex-derivatives","BTCF0:USTF0",1760017018812,0.003,123330.0,123320.0,0.8709474]
["bitfinex-derivatives","BTCF0:USTF0",1760017019014,0.003,123330.0,123320.0,1.14167285]
["bitfinex-derivatives","BTCF0:USTF0",1760017019211,0.003,123330.0,123320.0,1.89395285]
["bitfinex-derivatives","BTCF0:USTF0",1760017020511,0.3608,123370.0,123350.0,0.1187676]
["bitfinex-derivatives","BTCF0:USTF0",1760017020812,0.7218272,123370.0,123360.0,0.8708011]
["bitfinex-derivatives","BTCF0:USTF0",1760017021011,0.7449272,123370.0,123360.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1760017021209,1.41460265,123370.0,123360.0,0.06469525]
["bitfinex-derivatives","BTCF0:USTF0",1760017021408,0.1041376,123350.0,123340.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1760017021610,0.8649376,123350.0,123340.0,0.36333]
["bitfinex-derivatives","BTCF0:USTF0",1760017022111,0.4418376,123350.0,123340.0,0.1187742]
["bitfinex-derivatives","BTCF0:USTF0",1760017022309,0.4418347,123360.0,123350.0,0.1187676]
["bitfinex-derivatives","BTCF0:USTF0",1760017022507,0.3608,123360.0,123350.0,0.8707276]
["bitfinex-derivatives","BTCF0:USTF0",1760017022809,0.4418311,123360.0,123350.0,0.8706876]
["bitfinex-derivatives","BTCF0:USTF0",1760017023212,0.3618,123370.0,123360.0,0.1187611]
["bitfinex-derivatives","BTCF0:USTF0",1760017023213,0.3608,123370.0,123360.0,0.1187611]
["bitfinex-derivatives","BTCF0:USTF0",1760017023410,0.7218245,123370.0,123360.0,0.1187611]
["bitfinex-derivatives","BTCF0:USTF0",1760017023611,0.7449245,123370.0,123360.0,0.8705611]
["bitfinex-derivatives","BTCF0:USTF0",1760017024010,0.7449245,123370.0,123360.0,0.10350124]
["bitfinex-derivatives","BTCF0:USTF0",1760017024216,0.7449245,123370.0,123360.0,0.18453234]
["bitfinex-derivatives","BTCF0:USTF0",1760017024413,0.3841245,123370.0,123360.0,0.93629234]
["bitfinex-derivatives","BTCF0:USTF0",1760017024709,0.7449245,123370.0,123360.0,0.93629234]
["bitfinex-derivatives","BTCF0:USTF0",1760017024919,0.6639,123370.0,123360.0,0.93629234]
["bitfinex-derivatives","BTCF0:USTF0",1760017025113,0.6639,123370.0,123360.0,0.18453234]
["bitfinex-derivatives","BTCF0:USTF0",1760017025114,0.28,123370.0,123360.0,0.18453234]
["bitfinex-derivatives","BTCF0:USTF0",1760017025313,0.7459245,123370.0,123360.0,0.10350124]
["bitfinex-derivatives","BTCF0:USTF0",1760017025513,0.7459245,123370.0,123360.0,0.85502124]
["bitfinex-derivatives","BTCF0:USTF0",1760017025916,0.7459245,123370.0,123360.0,0.93605234]
["bitfinex-derivatives","BTCF0:USTF0",1760017026819,0.7459245,123370.0,123360.0,0.18453234]
["bitfinex-derivatives","BTCF0:USTF0",1760017027119,0.3851245,123370.0,123360.0,0.93601234]
["bitfinex-derivatives","BTCF0:USTF0",1760017028018,0.282,123370.0,123360.0,0.93577234]
["bitfinex-derivatives","BTCF0:USTF0",1760017028217,0.282,123370.0,123360.0,1.19785779]
["bitfinex-derivatives","BTCF0:USTF0",1760017028420,0.102,123370.0,123360.0,0.93549234]
["bitfinex-derivatives","BTCF0:USTF0",1760017028720,0.002,123370.0,123360.0,1.55837779]
["bitfinex-derivatives","BTCF0:USTF0",1760017029016,0.002,123370.0,123360.0,1.95829779]
["bitfinex-derivatives","BTCF0:USTF0",1760017029215,0.002,123370.0,123360.0,1.95825779]
["bitfinex-derivatives","BTCF0:USTF0",1760017029520,0.002,123370.0,123360.0,1.20741779]
["bitfinex-derivatives","BTCF0:USTF0",1760017029814,0.4653845,123370.0,123360.0,0.10350124]
["bitfinex-derivatives","BTCF0:USTF0",1760017030016,0.4653845,123370.0,123360.0,0.85462124]
["bitfinex-derivatives","BTCF0:USTF0",1760017030214,0.4653845,123370.0,123360.0,0.93565234]
["bitfinex-derivatives","BTCF0:USTF0",1760017030416,0.002,123370.0,123360.0,0.93565234]
["bitfinex-derivatives","BTCF0:USTF0",1760017030615,0.0830245,123370.0,123360.0,1.19773779]
["bitfinex-derivatives","BTCF0:USTF0",1760017030816,0.0830245,123370.0,123360.0,0.18453234]
["bitfinex-derivatives","BTCF0:USTF0",1760017031017,0.4653845,123370.0,123360.0,0.10350124]
["bitfinex-derivatives","BTCF0:USTF0",1760017031521,1.14005995,123370.0,123360.0,0.06577124]
["bitfinex-derivatives","BTCF0:USTF0",1760017031720,0.1025976,123350.0,123340.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1760017031918,0.1025976,123350.0,123320.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1760017031919,0.1026108,123330.0,123320.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1760017032216,0.4760008,123330.0,123320.0,0.71972]
["bitfinex-derivatives","BTCF0:USTF0",1760017032420,0.4634108,123330.0,123320.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1760017032617,0.4634108,123330.0,123320.0,0.85267452]
["bitfinex-derivatives","BTCF0:USTF0",1760017032810,0.4634108,123330.0,123320.0,0.10135452]
["bitfinex-derivatives","BTCF0:USTF0",1760017033117,1.2368008,123330.0,123320.0,0.06383452]
["bitfinex-derivatives","BTCF0:USTF0",1760017033418,0.1149174,123320.0,123310.0,0.00010404]
["bitfinex-derivatives","BTCF0:USTF0",1760017033622,1.13780285,123320.0,123310.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760017033916,1.44780285,123320.0,123310.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760017034619,1.44786765,123320.0,123310.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760017034820,2.19954765,123320.0,123310.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760017035022,0.1026437,123280.0,123270.0,0.04591646]
["bitfinex-derivatives","BTCF0:USTF0",1760017035214,0.4634437,123280.0,123270.0,0.07811646]
["bitfinex-derivatives","BTCF0:USTF0",1760017035611,0.4634437,123280.0,123270.0,0.78320646]
["bitfinex-derivatives","BTCF0:USTF0",1760017035812,0.1026568,123260.0,123250.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1760017036023,0.46351577,123260.0,123250.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1760017036216,0.46351577,123260.0,123250.0,0.75097]
["bitfinex-derivatives","BTCF0:USTF0",1760017036412,0.46351577,123260.0,123250.0,0.08753588]
["bitfinex-derivatives","BTCF0:USTF0",1760017036724,0.87590577,123260.0,123250.0,0.06428588]
["bitfinex-derivatives","BTCF0:USTF0",1760017036918,0.02156,123250.0,123230.0,2.03831]
["bitfinex-derivatives","BTCF0:USTF0",1760017037119,0.44191,123240.0,123230.0,2.03831]
["bitfinex-derivatives","BTCF0:USTF0",1760017037319,0.44191,123240.0,123230.0,2.78979]
["bitfinex-derivatives","BTCF0:USTF0",1760017037524,0.44191,123240.0,123230.0,2.8709066]
["bitfinex-derivatives","BTCF0:USTF0",1760017038120,0.1026831,123220.0,123210.0,0.03762497]
["bitfinex-derivatives","BTCF0:USTF0",1760017038322,0.47115925,123220.0,123210.0,0.00010497]
["bitfinex-derivatives","BTCF0:USTF0",1760017038623,0.7332447,123220.0,123210.0,0.00010497]
["bitfinex-derivatives","BTCF0:USTF0",1760017038921,1.1332447,123220.0,123210.0,0.00010497]
["bitfinex-derivatives","BTCF0:USTF0",1760017039622,1.1332447,123220.0,123210.0,0.00310497]
["bitfinex-derivatives","BTCF0:USTF0",1760017039823,0.47115925,123220.0,123210.0,0.00310497]
["bitfinex-derivatives","BTCF0:USTF0",1760017040024,0.7256547,123220.0,123210.0,0.10748467]
["bitfinex-derivatives","BTCF0:USTF0",1760017040223,0.38244615,123220.0,123210.0,0.12175467]
["bitfinex-derivatives","BTCF0:USTF0",1760017040825,0.46356925,123220.0,123210.0,0.04062497]
["bitfinex-derivatives","BTCF0:USTF0",1760017041025,0.46356925,123220.0,123210.0,0.79590497]
["bitfinex-derivatives","BTCF0:USTF0",1760017041327,0.38244615,123220.0,123210.0,0.12175467]
["bitfinex-derivatives","BTCF0:USTF0",1760017041527,0.46356925,123220.0,123210.0,0.12175467]
["bitfinex-derivatives","BTCF0:USTF0",1760017041721,0.38244615,123220.0,123210.0,0.11875467]
["bitfinex-derivatives","BTCF0:USTF0",1760017041921,0.38244615,123220.0,123210.0,0.87391467]
["bitfinex-derivatives","BTCF0:USTF0",1760017043025,0.38244615,123220.0,123210.0,0.11875467]
["bitfinex-derivatives","BTCF0:USTF0",1760017043328,1.1331147,123220.0,123210.0,0.75498497]
["bitfinex-derivatives","BTCF0:USTF0",1760017044230,0.87102925,123220.0,123210.0,0.00010497]
["bitfinex-derivatives","BTCF0:USTF0",1760017044424,1.1256547,123220.0,123210.0,0.02315497]
["bitfinex-derivatives","BTCF0:USTF0",1760017044621,0.86356925,123220.0,123210.0,0.02415497]
["bitfinex-derivatives","BTCF0:USTF0",1760017044823,0.87102925,123220.0,123210.0,0.00110497]
["bitfinex-derivatives","BTCF0:USTF0",1760017045023,1.1331147,123220.0,123210.0,0.00110497]
["bitfinex-derivatives","BTCF0:USTF0",1760017045422,1.1331147,123220.0,123210.0,0.00010497]
["bitfinex-derivatives","BTCF0:USTF0",1760017046526,1.1331147,123220.0,123180.0,0.04546595]
["bitfinex-derivatives","BTCF0:USTF0",1760017046527,0.1038029,123190.0,123180.0,0.04546595]
["bitfinex-derivatives","BTCF0:USTF0",1760017046727,0.1038095,123180.0,123170.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1760017047029,0.4646095,123180.0,123170.0,0.79169]
["bitfinex-derivatives","BTCF0:USTF0",1760017047634,0.38354645,123180.0,123170.0,0.1183261]
["bitfinex-derivatives","BTCF0:USTF0",1760017047829,0.46469595,123180.0,123170.0,0.1263741]
["bitfinex-derivatives","BTCF0:USTF0",1760017048022,0.46469595,123180.0,123170.0,0.9462367]
["bitfinex-derivatives","BTCF0:USTF0",1760017048235,0.7342414,123180.0,123170.0,0.0655026]
["bitfinex-derivatives","BTCF0:USTF0",1760017048532,0.7342414,123180.0,123170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760017048732,0.47215595,123180.0,123170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760017048935,0.47215595,123180.0,123170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760017050229,0.87215595,123180.0,123170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760017050933,1.1342414,123180.0,123170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760017051535,1.1342414,123180.0,123170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760017051833,0.1161161,123170.0,123160.0,0.06494963]
["bitfinex-derivatives","BTCF0:USTF0",1760017052036,0.0811627,123160.0,123150.0,2.874609]
["bitfinex-derivatives","BTCF0:USTF0",1760017052335,0.4419627,123160.0,123150.0,2.874609]
["bitfinex-derivatives","BTCF0:USTF0",1760017052736,0.3608,123160.0,123150.0,2.874609]
["bitfinex-derivatives","BTCF0:USTF0",1760017052937,0.4646227,123160.0,123150.0,0.79101]
["bitfinex-derivatives","BTCF0:USTF0",1760017053339,0.4646227,123160.0,123150.0,0.8720992]
["bitfinex-derivatives","BTCF0:USTF0",1760017054537,0.4646227,123160.0,123150.0,0.8730992]
["bitfinex-derivatives","BTCF0:USTF0",1760017054734,0.4646227,123160.0,123150.0,0.1193392]
["bitfinex-derivatives","BTCF0:USTF0",1760017054934,0.4646227,123160.0,123150.0,0.8728992]
["bitfinex-derivatives","BTCF0:USTF0",1760017055134,0.4646227,123160.0,123150.0,0.79173]
["bitfinex-derivatives","BTCF0:USTF0",1760017055335,0.4772127,123160.0,123150.0,0.06685742]
["bitfinex-derivatives","BTCF0:USTF0",1760017055637,1.13929815,123160.0,123150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760017055840,0.1112958,123140.0,123130.0,8.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760017056138,0.73423861,123140.0,123130.0,8.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760017056533,0.1038556,123110.0,123100.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1760017056733,0.4646556,123110.0,123100.0,0.61333]
["bitfinex-derivatives","BTCF0:USTF0",1760017056934,0.02266,123110.0,123100.0,0.6945322]
["bitfinex-derivatives","BTCF0:USTF0",1760017057139,0.02266,123120.0,123110.0,0.1183656]
["bitfinex-derivatives","BTCF0:USTF0",1760017057335,0.36085736,123140.0,123130.0,0.0811824]
["bitfinex-derivatives","BTCF0:USTF0",1760017057539,5.736e-05,123140.0,123130.0,0.1183524]
["bitfinex-derivatives","BTCF0:USTF0",1760017057739,5.736e-05,123140.0,123130.0,0.8791524]
["bitfinex-derivatives","BTCF0:USTF0",1760017057939,5.736e-05,123140.0,123130.0,1.6353524]
["bitfinex-derivatives","BTCF0:USTF0",1760017058440,0.38346,123170.0,123160.0,0.1183327]
["bitfinex-derivatives","BTCF0:USTF0",1760017058641,0.67346,123170.0,123160.0,0.7975327]
["bitfinex-derivatives","BTCF0:USTF0",1760017058840,0.7546161,123170.0,123160.0,0.7975327]
["bitfinex-derivatives","BTCF0:USTF0",1760017059033,0.6508,123170.0,123160.0,0.1183327]
["bitfinex-derivatives","BTCF0:USTF0",1760017059242,0.3608,123170.0,123160.0,0.5183327]
["bitfinex-derivatives","BTCF0:USTF0",1760017059540,9.552e-05,123170.0,123160.0,0.5183327]
["bitfinex-derivatives","BTCF0:USTF0",1760017059743,9.552e-05,123170.0,123160.0,0.58250333]
["bitfinex-derivatives","BTCF0:USTF0",1760017060038,9.552e-05,123170.0,123160.0,1.20538878]
["bitfinex-derivatives","BTCF0:USTF0",1760017060238,0.3608,123190.0,123180.0,0.1166095]
["bitfinex-derivatives","BTCF0:USTF0",1760017060440,0.3,123190.0,123180.0,0.8706895]
["bitfinex-derivatives","BTCF0:USTF0",1760017060736,0.2311429,123190.0,123180.0,1.2314895]
["bitfinex-derivatives","BTCF0:USTF0",1760017060938,0.2311429,123190.0,123180.0,0.8706495]
["bitfinex-derivatives","BTCF0:USTF0",1760017061239,0.2312366,123190.0,123180.0,0.8706495]
["bitfinex-derivatives","BTCF0:USTF0",1760017061435,0.1500937,123190.0,123180.0,0.8706495]
["bitfinex-derivatives","BTCF0:USTF0",1760017061635,9.37e-05,123190.0,123180.0,1.89337495]
["bitfinex-derivatives","BTCF0:USTF0",1760017061832,9.37e-05,123190.0,123180.0,1.89341495]
["bitfinex-derivatives","BTCF0:USTF0",1760017062439,9.37e-05,123190.0,123180.0,1.49341495]
["bitfinex-derivatives","BTCF0:USTF0",1760017062636,9.37e-05,123190.0,123180.0,0.73949495]
["bitfinex-derivatives","BTCF0:USTF0",1760017062938,0.0812366,123190.0,123180.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1760017063138,0.1044166,123190.0,123180.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1760017063344,0.4652166,123190.0,123180.0,0.78914]
["bitfinex-derivatives","BTCF0:USTF0",1760017063544,0.4420366,123190.0,123180.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1760017063838,9.37e-05,123190.0,123180.0,0.7891]
["bitfinex-derivatives","BTCF0:USTF0",1760017064045,0.0010937,123190.0,123180.0,1.6310495]
["bitfinex-derivatives","BTCF0:USTF0",1760017064339,0.0010937,123190.0,123180.0,1.92459405]
["bitfinex-derivatives","BTCF0:USTF0",1760017064740,0.0010937,123190.0,123180.0,1.17091405]
["bitfinex-derivatives","BTCF0:USTF0",1760017064940,0.0010937,123190.0,123180.0,1.92451405]
["bitfinex-derivatives","BTCF0:USTF0",1760017065141,0.0010937,123190.0,123180.0,1.17091405]
["bitfinex-derivatives","BTCF0:USTF0",1760017065343,0.0010937,123190.0,123180.0,1.17890621]
["bitfinex-derivatives","BTCF0:USTF0",1760017065543,0.0010937,123190.0,123180.0,1.93238621]
["bitfinex-derivatives","BTCF0:USTF0",1760017065744,0.0010937,123190.0,123180.0,1.93230621]
["bitfinex-derivatives","BTCF0:USTF0",1760017065945,0.0010937,123190.0,123180.0,1.17890621]
["bitfinex-derivatives","BTCF0:USTF0",1760017066245,0.0010937,123190.0,123180.0,1.93226621]
["bitfinex-derivatives","BTCF0:USTF0",1760017066845,0.0010937,123190.0,123180.0,1.93218621]
["bitfinex-derivatives","BTCF0:USTF0",1760017067048,0.3608,123220.0,123210.0,0.1175097]
["bitfinex-derivatives","BTCF0:USTF0",1760017067049,0.4419264,123220.0,123210.0,0.1175097]
["bitfinex-derivatives","BTCF0:USTF0",1760017067242,0.7219264,123220.0,123210.0,0.8709497]
["bitfinex-derivatives","BTCF0:USTF0",1760017067442,0.7434664,123220.0,123210.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1760017067644,0.3611264,123220.0,123210.0,0.1175097]
["bitfinex-derivatives","BTCF0:USTF0",1760017067838,0.28,123220.0,123210.0,0.41101425]
["bitfinex-derivatives","BTCF0:USTF0",1760017068038,0.3608,123240.0,123210.0,0.41101425]
["bitfinex-derivatives","BTCF0:USTF0",1760017068039,0.08111,123240.0,123230.0,0.1174966]
["bitfinex-derivatives","BTCF0:USTF0",1760017068342,0.3626928,123240.0,123230.0,0.1174966]
["bitfinex-derivatives","BTCF0:USTF0",1760017068536,0.3411528,123240.0,123230.0,1.2315766]
["bitfinex-derivatives","BTCF0:USTF0",1760017068737,0.3411528,123240.0,123230.0,1.52508115]
["bitfinex-derivatives","BTCF0:USTF0",1760017068938,0.2600428,123240.0,123230.0,1.2315766]
["bitfinex-derivatives","BTCF0:USTF0",1760017069242,0.2600428,123240.0,123230.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1760017069243,0.3626928,123240.0,123230.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1760017069442,0.3626928,123240.0,123230.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1760017069443,0.7234928,123240.0,123230.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1760017069748,0.7234928,123240.0,123230.0,0.85562505]
["bitfinex-derivatives","BTCF0:USTF0",1760017069938,0.3626928,123240.0,123230.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1760017070139,0.0811166,123230.0,123220.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1760017070344,0.1026631,123220.0,123210.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1760017070542,0.4634631,123220.0,123210.0,0.79034]
["bitfinex-derivatives","BTCF0:USTF0",1760017070744,0.0811231,123220.0,123210.0,0.1185097]
["bitfinex-derivatives","BTCF0:USTF0",1760017070944,0.0811231,123220.0,123210.0,0.8714697]
["bitfinex-derivatives","BTCF0:USTF0",1760017071346,0.0811231,123220.0,123210.0,0.8704697]
["bitfinex-derivatives","BTCF0:USTF0",1760017071940,0.4419226,123230.0,123210.0,0.81301425]
["bitfinex-derivatives","BTCF0:USTF0",1760017072140,0.4419226,123230.0,123220.0,0.1175031]
["bitfinex-derivatives","BTCF0:USTF0",1760017072349,0.441953,123240.0,123230.0,0.1174966]
["bitfinex-derivatives","BTCF0:USTF0",1760017072546,0.601953,123240.0,123230.0,0.1174966]
["bitfinex-derivatives","BTCF0:USTF0",1760017072738,0.1600428,123240.0,123230.0,0.1174966]
["bitfinex-derivatives","BTCF0:USTF0",1760017072943,0.1600428,123240.0,123230.0,0.41100115]
["bitfinex-derivatives","BTCF0:USTF0",1760017073138,0.1600428,123240.0,123230.0,0.4782966]
["bitfinex-derivatives","BTCF0:USTF0",1760017073343,4.28e-05,123240.0,123230.0,1.2314966]
["bitfinex-derivatives","BTCF0:USTF0",1760017073546,4.28e-05,123240.0,123230.0,1.92500115]
["bitfinex-derivatives","BTCF0:USTF0",1760017073746,0.4418987,123260.0,123250.0,0.1174834]
["bitfinex-derivatives","BTCF0:USTF0",1760017073947,0.4418987,123260.0,123250.0,0.8705634]
["bitfinex-derivatives","BTCF0:USTF0",1760017073948,0.7618987,123260.0,123250.0,0.8705634]
["bitfinex-derivatives","BTCF0:USTF0",1760017074244,0.32,123260.0,123250.0,1.16406795]
["bitfinex-derivatives","BTCF0:USTF0",1760017074444,0.48389222,123270.0,123260.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1760017074648,0.76389222,123270.0,123260.0,0.1174768]
["bitfinex-derivatives","BTCF0:USTF0",1760017074851,0.78543222,123270.0,123260.0,0.8704768]
["bitfinex-derivatives","BTCF0:USTF0",1760017075050,0.78543222,123270.0,123260.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1760017075445,0.78543222,123270.0,123260.0,0.78938]
["bitfinex-derivatives","BTCF0:USTF0",1760017075749,0.78543222,123270.0,123260.0,0.1001937]
["bitfinex-derivatives","BTCF0:USTF0",1760017076445,0.78543222,123270.0,123260.0,0.1812905]
["bitfinex-derivatives","BTCF0:USTF0",1760017076751,0.78543222,123270.0,123260.0,0.8529137]
["bitfinex-derivatives","BTCF0:USTF0",1760017076952,0.78543222,123270.0,123260.0,0.8528737]
["bitfinex-derivatives","BTCF0:USTF0",1760017077150,0.42463222,123270.0,123260.0,0.1812905]
["bitfinex-derivatives","BTCF0:USTF0",1760017077352,0.78543222,123270.0,123260.0,0.9338505]
["bitfinex-derivatives","BTCF0:USTF0",1760017077551,0.78543222,123270.0,123260.0,0.8527537]
["bitfinex-derivatives","BTCF0:USTF0",1760017078047,0.78543222,123270.0,123260.0,0.1812905]
["bitfinex-derivatives","BTCF0:USTF0",1760017078350,0.78543222,123270.0,123260.0,0.9336505]
["bitfinex-derivatives","BTCF0:USTF0",1760017078546,0.78543222,123270.0,123260.0,0.1001937]
["bitfinex-derivatives","BTCF0:USTF0",1760017078743,0.78543222,123270.0,123260.0,0.8524337]
["bitfinex-derivatives","BTCF0:USTF0",1760017079045,0.78543222,123270.0,123260.0,0.1001937]
["bitfinex-derivatives","BTCF0:USTF0",1760017079550,0.0810968,123260.0,123250.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1760017079851,0.75694135,123260.0,123250.0,0.78846]
["bitfinex-derivatives","BTCF0:USTF0",1760017080448,1.15694135,123260.0,123240.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1760017080652,0.4418968,123260.0,123250.0,0.41098795]
["bitfinex-derivatives","BTCF0:USTF0",1760017080851,0.48389482,123270.0,123260.0,0.1174768]
["bitfinex-derivatives","BTCF0:USTF0",1760017081055,0.6408,123270.0,123260.0,0.47504154]
["bitfinex-derivatives","BTCF0:USTF0",1760017081251,0.6408,123270.0,123260.0,0.10044019]
["bitfinex-derivatives","BTCF0:USTF0",1760017081252,0.7434302,123270.0,123260.0,0.10044019]
["bitfinex-derivatives","BTCF0:USTF0",1760017081452,0.7434302,123270.0,123260.0,0.85236019]
["bitfinex-derivatives","BTCF0:USTF0",1760017081649,0.7434302,123270.0,123260.0,0.85232019]
["bitfinex-derivatives","BTCF0:USTF0",1760017081845,0.7218902,123270.0,123260.0,0.18153699]
["bitfinex-derivatives","BTCF0:USTF0",1760017082053,0.7434302,123270.0,123260.0,0.18153699]
["bitfinex-derivatives","BTCF0:USTF0",1760017082350,1.44952475,123270.0,123260.0,0.06506019]
["bitfinex-derivatives","BTCF0:USTF0",1760017082552,1.44952475,123270.0,123240.0,2.03979]
["bitfinex-derivatives","BTCF0:USTF0",1760017082851,0.10265,123240.0,123230.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1760017083149,0.46345,123240.0,123230.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1760017083451,1.15695455,123240.0,123230.0,0.36847]
["bitfinex-derivatives","BTCF0:USTF0",1760017083650,0.46345,123240.0,123230.0,0.1194966]
["bitfinex-derivatives","BTCF0:USTF0",1760017083951,0.46345,123240.0,123230.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1760017084150,1.16861455,123240.0,123230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760017084550,1.16861455,123240.0,123230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760017085654,1.16961455,123240.0,123230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760017085955,0.1026631,123220.0,123210.0,0.10151744]
["bitfinex-derivatives","BTCF0:USTF0",1760017086146,0.75696765,123220.0,123210.0,0.10151744]
["bitfinex-derivatives","BTCF0:USTF0",1760017086351,1.12522765,123220.0,123210.0,0.06513744]
["bitfinex-derivatives","BTCF0:USTF0",1760017086549,0.1026697,123210.0,123200.0,0.1175161]
["bitfinex-derivatives","BTCF0:USTF0",1760017086753,0.3608,123210.0,123200.0,0.1175161]
["bitfinex-derivatives","BTCF0:USTF0",1760017086953,0.4419206,123230.0,123210.0,0.1175097]
["bitfinex-derivatives","BTCF0:USTF0",1760017087152,0.4634606,123230.0,123220.0,0.78822]
["bitfinex-derivatives","BTCF0:USTF0",1760017087653,0.4634606,123230.0,123220.0,0.78826]
["bitfinex-derivatives","BTCF0:USTF0",1760017087954,0.4634606,123230.0,123220.0,0.78818]
["bitfinex-derivatives","BTCF0:USTF0",1760017088151,0.75696515,123230.0,123220.0,0.78818]
["bitfinex-derivatives","BTCF0:USTF0",1760017088353,0.75696515,123230.0,123220.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1760017088548,0.75696515,123230.0,123220.0,0.8691431]
["bitfinex-derivatives","BTCF0:USTF0",1760017088753,0.4634606,123230.0,123220.0,0.8691431]
["bitfinex-derivatives","BTCF0:USTF0",1760017088955,0.4634606,123230.0,123220.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1760017089153,0.4634606,123230.0,123220.0,0.78802]
["bitfinex-derivatives","BTCF0:USTF0",1760017089350,0.4644606,123230.0,123220.0,0.8691431]
["bitfinex-derivatives","BTCF0:USTF0",1760017089747,0.4644606,123230.0,123220.0,0.1175031]
["bitfinex-derivatives","BTCF0:USTF0",1760017090053,0.4419166,123230.0,123220.0,0.8689831]
["bitfinex-derivatives","BTCF0:USTF0",1760017090356,0.4429166,123230.0,123220.0,0.8689831]
["bitfinex-derivatives","BTCF0:USTF0",1760017090553,0.001,123230.0,123220.0,1.17180765]
["bitfinex-derivatives","BTCF0:USTF0",1760017090858,0.001,123230.0,123220.0,1.92320765]
["bitfinex-derivatives","BTCF0:USTF0",1760017091051,0.4646416,123240.0,123230.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1760017091258,0.4646416,123240.0,123230.0,0.78742]
["bitfinex-derivatives","BTCF0:USTF0",1760017091962,0.46464,123240.0,123230.0,0.8685366]
["bitfinex-derivatives","BTCF0:USTF0",1760017092150,0.38353,123240.0,123230.0,0.8685366]
["bitfinex-derivatives","BTCF0:USTF0",1760017092356,0.10384,123240.0,123230.0,0.8684166]
["bitfinex-derivatives","BTCF0:USTF0",1760017093256,0.46464,123240.0,123230.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1760017093455,0.1038466,123230.0,123220.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1760017093756,0.1038531,123220.0,123210.0,0.10164172]
["bitfinex-derivatives","BTCF0:USTF0",1760017094263,0.80994765,123220.0,123210.0,0.06539172]
["bitfinex-derivatives","BTCF0:USTF0",1760017094460,0.1038663,123200.0,123190.0,0.1582413]
["bitfinex-derivatives","BTCF0:USTF0",1760017094652,0.75817085,123200.0,123190.0,0.8954813]
["bitfinex-derivatives","BTCF0:USTF0",1760017094959,0.1038729,123190.0,123180.0,0.0443017]
["bitfinex-derivatives","BTCF0:USTF0",1760017095161,0.1038729,123190.0,123180.0,0.78742252]
["bitfinex-derivatives","BTCF0:USTF0",1760017095462,0.1038729,123190.0,123180.0,0.86857202]
["bitfinex-derivatives","BTCF0:USTF0",1760017095961,0.0811404,123200.0,123190.0,0.1172829]
["bitfinex-derivatives","BTCF0:USTF0",1760017096362,0.4646704,123200.0,123190.0,0.7871]
["bitfinex-derivatives","BTCF0:USTF0",1760017096855,0.4646663,123200.0,123190.0,0.8682029]
["bitfinex-derivatives","BTCF0:USTF0",1760017097061,0.4419363,123200.0,123190.0,0.8702029]
["bitfinex-derivatives","BTCF0:USTF0",1760017097663,0.4419363,123200.0,123190.0,0.79106]
["bitfinex-derivatives","BTCF0:USTF0",1760017097854,0.4646663,123200.0,123190.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1760017098055,0.75817085,123200.0,123190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760017098259,0.77028085,123200.0,123190.0,0.82039369]
["bitfinex-derivatives","BTCF0:USTF0",1760017098463,0.77028085,123200.0,123190.0,0.75472]
["bitfinex-derivatives","BTCF0:USTF0",1760017098964,0.75817085,123200.0,123190.0,0.75472]
["bitfinex-derivatives","BTCF0:USTF0",1760017099364,0.4646663,123200.0,123190.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1760017099766,0.4646663,123200.0,123190.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1760017100163,0.76946085,123200.0,123190.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1760017100962,1.16946085,123200.0,123190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760017101368,1.16946085,123200.0,123190.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1760017101568,1.16946085,123200.0,123190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760017101967,1.16946085,123200.0,123190.0,0.0703553]
["bitfinex-derivatives","BTCF0:USTF0",1760017102166,1.16946085,123200.0,123190.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1760017102367,1.16946085,123200.0,123190.0,0.75416]
["bitfinex-derivatives","BTCF0:USTF0",1760017102563,1.16946085,123200.0,123190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760017102958,0.1113329,123190.0,123180.0,8.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760017103267,0.76563745,123190.0,123180.0,8.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760017103461,1.16563745,123190.0,123180.0,8.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760017104464,0.76563745,123190.0,123180.0,8.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760017105861,1.16563745,123190.0,123180.0,8.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760017108975,1.16563745,123190.0,123180.0,0.02226252]
["bitfinex-derivatives","BTCF0:USTF0",1760017109669,0.4721329,123190.0,123180.0,0.10341202]
["bitfinex-derivatives","BTCF0:USTF0",1760017109973,0.4646708,123200.0,123190.0,0.1172829]
["bitfinex-derivatives","BTCF0:USTF0",1760017110165,0.5346708,123200.0,123190.0,0.1172829]
["bitfinex-derivatives","BTCF0:USTF0",1760017110770,0.3608,123200.0,123190.0,1.2672029]
["bitfinex-derivatives","BTCF0:USTF0",1760017110966,0.4419363,123200.0,123190.0,1.2672029]
["bitfinex-derivatives","BTCF0:USTF0",1760017111170,0.001,123200.0,123190.0,1.56070745]
["bitfinex-derivatives","BTCF0:USTF0",1760017111374,0.001,123200.0,123190.0,1.17158745]
["bitfinex-derivatives","BTCF0:USTF0",1760017111676,0.001,123200.0,123190.0,2.06578875]
["bitfinex-derivatives","BTCF0:USTF0",1760017111871,0.3608,123220.0,123210.0,0.0950897]
["bitfinex-derivatives","BTCF0:USTF0",1760017112069,0.6708,123220.0,123210.0,1.16065425]
["bitfinex-derivatives","BTCF0:USTF0",1760017112264,0.5746531,123220.0,123210.0,1.18602]
["bitfinex-derivatives","BTCF0:USTF0",1760017112771,0.5519231,123220.0,123210.0,1.2671497]
["bitfinex-derivatives","BTCF0:USTF0",1760017112977,0.5519231,123220.0,123210.0,1.27527303]
["bitfinex-derivatives","BTCF0:USTF0",1760017113878,0.5519231,123220.0,123210.0,1.27511303]
["bitfinex-derivatives","BTCF0:USTF0",1760017114077,0.2138531,123220.0,123210.0,0.43614]
["bitfinex-derivatives","BTCF0:USTF0",1760017114371,0.11,123220.0,123210.0,0.5172697]
["bitfinex-derivatives","BTCF0:USTF0",1760017114577,0.11,123220.0,123210.0,1.92117425]
["bitfinex-derivatives","BTCF0:USTF0",1760017114774,0.4419166,123230.0,123210.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760017115071,0.0945029,123190.0,123180.0,8.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760017115276,0.1172395,123180.0,123170.0,0.06826852]
["bitfinex-derivatives","BTCF0:USTF0",1760017115473,0.1038927,123160.0,123150.0,0.21028126]
["bitfinex-derivatives","BTCF0:USTF0",1760017115669,0.75819725,123160.0,123150.0,0.08777121]
["bitfinex-derivatives","BTCF0:USTF0",1760017115872,0.4646927,123160.0,123150.0,0.83961121]
["bitfinex-derivatives","BTCF0:USTF0",1760017116072,0.4646927,123160.0,123150.0,0.10173121]
["bitfinex-derivatives","BTCF0:USTF0",1760017116273,0.38353,123160.0,123150.0,0.48777121]
["bitfinex-derivatives","BTCF0:USTF0",1760017116477,0.3608,123170.0,123150.0,0.58290051]
["bitfinex-derivatives","BTCF0:USTF0",1760017116669,0.3608,123170.0,123150.0,0.10173121]
["bitfinex-derivatives","BTCF0:USTF0",1760017116876,0.0811561,123170.0,123160.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1760017117177,0.44202253,123170.0,123160.0,0.78782]
["bitfinex-derivatives","BTCF0:USTF0",1760017117578,0.44202253,123170.0,123160.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1760017117773,0.77161708,123170.0,123160.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760017117972,0.1038927,123160.0,123150.0,0.10173121]
["bitfinex-derivatives","BTCF0:USTF0",1760017118179,0.77155725,123160.0,123150.0,0.06559121]
["bitfinex-derivatives","BTCF0:USTF0",1760017118476,0.77155725,123160.0,123150.0,0.77374]
["bitfinex-derivatives","BTCF0:USTF0",1760017118678,0.1038993,123150.0,123140.0,0.21149385]
["bitfinex-derivatives","BTCF0:USTF0",1760017118882,0.4646993,123150.0,123140.0,0.96305385]
["bitfinex-derivatives","BTCF0:USTF0",1760017119177,0.4646993,123150.0,123140.0,0.97701385]
["bitfinex-derivatives","BTCF0:USTF0",1760017119377,0.1038993,123150.0,123140.0,0.7877]
["bitfinex-derivatives","BTCF0:USTF0",1760017119578,0.4646993,123150.0,123140.0,0.7877]
["bitfinex-derivatives","BTCF0:USTF0",1760017119973,0.3608,123150.0,123140.0,0.18242535]
["bitfinex-derivatives","BTCF0:USTF0",1760017120176,0.441968,123160.0,123150.0,0.1161793]
["bitfinex-derivatives","BTCF0:USTF0",1760017120475,0.4638327,123160.0,123150.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1760017120676,0.4638327,123160.0,123150.0,0.78653]
["bitfinex-derivatives","BTCF0:USTF0",1760017121179,0.4638327,123160.0,123150.0,0.77358]
["bitfinex-derivatives","BTCF0:USTF0",1760017121380,0.75733725,123160.0,123150.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1760017121576,0.1030393,123150.0,123140.0,0.08816955]
["bitfinex-derivatives","BTCF0:USTF0",1760017121777,0.76996385,123150.0,123140.0,0.81762955]
["bitfinex-derivatives","BTCF0:USTF0",1760017121977,0.76996385,123150.0,123140.0,0.81662955]
["bitfinex-derivatives","BTCF0:USTF0",1760017122772,0.76996385,123150.0,123140.0,0.81666955]
["bitfinex-derivatives","BTCF0:USTF0",1760017123082,0.4419692,123150.0,123140.0,0.93285535]
["bitfinex-derivatives","BTCF0:USTF0",1760017123275,0.4419692,123150.0,123140.0,0.58029535]
["bitfinex-derivatives","BTCF0:USTF0",1760017123472,0.4419692,123150.0,123140.0,1.56219767]
["bitfinex-derivatives","BTCF0:USTF0",1760017124076,0.4419692,123150.0,123140.0,1.48102187]
["bitfinex-derivatives","BTCF0:USTF0",1760017124283,0.4419692,123150.0,123140.0,0.73046187]
["bitfinex-derivatives","BTCF0:USTF0",1760017124484,0.4419692,123150.0,123140.0,1.48190187]
["bitfinex-derivatives","BTCF0:USTF0",1760017124679,0.4638392,123150.0,123140.0,0.73046187]
["bitfinex-derivatives","BTCF0:USTF0",1760017124884,0.4638392,123150.0,123140.0,1.48182187]
["bitfinex-derivatives","BTCF0:USTF0",1760017125383,0.4419692,123150.0,123140.0,1.56299767]
["bitfinex-derivatives","BTCF0:USTF0",1760017125580,0.4419692,123150.0,123140.0,0.73046187]
["bitfinex-derivatives","BTCF0:USTF0",1760017125785,0.4419692,123150.0,123140.0,0.81163767]
["bitfinex-derivatives","BTCF0:USTF0",1760017125984,0.4419692,123150.0,123140.0,1.56287767]
["bitfinex-derivatives","BTCF0:USTF0",1760017126484,0.4419692,123150.0,123140.0,1.56275767]
["bitfinex-derivatives","BTCF0:USTF0",1760017126883,0.4419692,123150.0,123140.0,1.75209489]
["bitfinex-derivatives","BTCF0:USTF0",1760017127479,0.3608,123150.0,123140.0,0.77167257]
["bitfinex-derivatives","BTCF0:USTF0",1760017127677,0.4419693,123150.0,123140.0,1.52259257]
["bitfinex-derivatives","BTCF0:USTF0",1760017127978,0.3608,123160.0,123150.0,0.1170893]
["bitfinex-derivatives","BTCF0:USTF0",1760017128183,0.4419627,123160.0,123150.0,0.8679293]
["bitfinex-derivatives","BTCF0:USTF0",1760017128784,0.3608,123160.0,123150.0,0.1170893]
["bitfinex-derivatives","BTCF0:USTF0",1760017128985,0.4419627,123160.0,123150.0,0.8681293]
["bitfinex-derivatives","BTCF0:USTF0",1760017129181,0.4419627,123160.0,123150.0,0.1170893]
["bitfinex-derivatives","BTCF0:USTF0",1760017129385,0.4419627,123160.0,123150.0,0.8680493]
["bitfinex-derivatives","BTCF0:USTF0",1760017129988,0.4631027,123160.0,123150.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1760017130186,0.4631027,123160.0,123140.0,0.27669677]
["bitfinex-derivatives","BTCF0:USTF0",1760017130187,0.1023093,123150.0,123140.0,0.27669677]
["bitfinex-derivatives","BTCF0:USTF0",1760017130390,0.1023093,123150.0,123140.0,1.02777677]
["bitfinex-derivatives","BTCF0:USTF0",1760017130391,0.4631093,123150.0,123140.0,1.02777677]
["bitfinex-derivatives","BTCF0:USTF0",1760017130583,0.4631093,123150.0,123140.0,0.08631955]
["bitfinex-derivatives","BTCF0:USTF0",1760017130890,0.73913931,123150.0,123140.0,0.08631955]
["bitfinex-derivatives","BTCF0:USTF0",1760017131084,0.73913931,123150.0,123140.0,0.58602955]
["bitfinex-derivatives","BTCF0:USTF0",1760017131280,0.1023158,123140.0,123130.0,0.21158722]
["bitfinex-derivatives","BTCF0:USTF0",1760017131479,0.4631158,123140.0,123130.0,0.96254722]
["bitfinex-derivatives","BTCF0:USTF0",1760017131688,0.3608,123160.0,123150.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1760017131895,0.36086643,123170.0,123160.0,0.1170827]
["bitfinex-derivatives","BTCF0:USTF0",1760017132186,6.643e-05,123170.0,123160.0,0.74048271]
["bitfinex-derivatives","BTCF0:USTF0",1760017132487,6.643e-05,123170.0,123160.0,3.91892271]
["bitfinex-derivatives","BTCF0:USTF0",1760017132683,6.643e-05,123170.0,123160.0,3.91920271]
["bitfinex-derivatives","BTCF0:USTF0",1760017132879,6.643e-05,123170.0,123160.0,3.84597992]
["bitfinex-derivatives","BTCF0:USTF0",1760017133086,0.4419375,123200.0,123190.0,0.1170629]
["bitfinex-derivatives","BTCF0:USTF0",1760017133280,0.4419375,123200.0,123190.0,0.8688629]
["bitfinex-derivatives","BTCF0:USTF0",1760017133281,0.15114,123200.0,123190.0,0.8688629]
["bitfinex-derivatives","BTCF0:USTF0",1760017133580,0.2322763,123200.0,123190.0,0.8687829]
["bitfinex-derivatives","BTCF0:USTF0",1760017133779,0.5930763,123200.0,123190.0,0.85121075]
["bitfinex-derivatives","BTCF0:USTF0",1760017133984,0.5930763,123200.0,123190.0,0.93235365]
["bitfinex-derivatives","BTCF0:USTF0",1760017134384,0.85567631,123200.0,123190.0,0.08578075]
["bitfinex-derivatives","BTCF0:USTF0",1760017134892,0.85567631,123200.0,123190.0,0.83730075]
["bitfinex-derivatives","BTCF0:USTF0",1760017135093,0.85567631,123200.0,123190.0,0.08578075]
["bitfinex-derivatives","BTCF0:USTF0",1760017135288,0.5930763,123200.0,123190.0,0.83718075]
["bitfinex-derivatives","BTCF0:USTF0",1760017135484,0.5930763,123200.0,123190.0,0.83714075]
["bitfinex-derivatives","BTCF0:USTF0",1760017135686,0.4908,123200.0,123190.0,0.18063365]
["bitfinex-derivatives","BTCF0:USTF0",1760017135886,0.3608,123210.0,123200.0,0.0811363]
["bitfinex-derivatives","BTCF0:USTF0",1760017136093,0.6819297,123210.0,123200.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1760017136292,0.0811297,123210.0,123200.0,0.4778563]
["bitfinex-derivatives","BTCF0:USTF0",1760017136497,0.4419273,123220.0,123210.0,0.1170497]
["bitfinex-derivatives","BTCF0:USTF0",1760017136696,0.7419273,123220.0,123210.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1760017136896,0.7630673,123220.0,123210.0,0.18149815]
["bitfinex-derivatives","BTCF0:USTF0",1760017137097,0.7630673,123220.0,123210.0,0.93265815]
["bitfinex-derivatives","BTCF0:USTF0",1760017137297,0.7630673,123220.0,123210.0,0.18149815]
["bitfinex-derivatives","BTCF0:USTF0",1760017137598,0.7630673,123220.0,123210.0,0.93257815]
["bitfinex-derivatives","BTCF0:USTF0",1760017137793,0.7650673,123220.0,123210.0,0.93257815]
["bitfinex-derivatives","BTCF0:USTF0",1760017138000,0.7650673,123220.0,123210.0,0.93249815]
["bitfinex-derivatives","BTCF0:USTF0",1760017138293,0.4650673,123220.0,123210.0,0.93249815]
["bitfinex-derivatives","BTCF0:USTF0",1760017138499,0.5739273,123220.0,123210.0,0.26262785]
["bitfinex-derivatives","BTCF0:USTF0",1760017138800,0.4439231,123220.0,123210.0,1.01350785]
["bitfinex-derivatives","BTCF0:USTF0",1760017139188,0.0831231,123220.0,123210.0,1.77430785]
["bitfinex-derivatives","BTCF0:USTF0",1760017139394,0.002,123220.0,123210.0,1.63686617]
["bitfinex-derivatives","BTCF0:USTF0",1760017139602,0.002,123220.0,123210.0,3.05809772]
["bitfinex-derivatives","BTCF0:USTF0",1760017139906,0.0831231,123220.0,123210.0,4.07149773]
["bitfinex-derivatives","BTCF0:USTF0",1760017140098,0.08294272,123220.0,123210.0,4.07149773]
["bitfinex-derivatives","BTCF0:USTF0",1760017140706,0.08294272,123220.0,123210.0,3.32069773]
["bitfinex-derivatives","BTCF0:USTF0",1760017140896,0.3608,123250.0,123230.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1760017141099,0.7519062,123250.0,123240.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1760017141299,0.7730462,123250.0,123240.0,0.7866]
["bitfinex-derivatives","BTCF0:USTF0",1760017141501,0.7730462,123250.0,123240.0,0.78656]
["bitfinex-derivatives","BTCF0:USTF0",1760017142904,0.4630462,123250.0,123240.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1760017143105,0.3608,123250.0,123240.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1760017143305,0.0811006,123260.0,123250.0,0.1170234]
["bitfinex-derivatives","BTCF0:USTF0",1760017143606,0.7530406,123260.0,123250.0,0.78628]
["bitfinex-derivatives","BTCF0:USTF0",1760017144000,0.7530406,123260.0,123250.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1760017144206,0.7664706,123260.0,123250.0,0.77245]
["bitfinex-derivatives","BTCF0:USTF0",1760017144406,0.7664706,123260.0,123250.0,0.75024]
["bitfinex-derivatives","BTCF0:USTF0",1760017144802,0.1042434,123250.0,123240.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1760017145002,0.4650434,123250.0,123240.0,0.86711]
["bitfinex-derivatives","BTCF0:USTF0",1760017145206,0.4650434,123250.0,123240.0,0.786]
["bitfinex-derivatives","BTCF0:USTF0",1760017145402,0.4630434,123250.0,123240.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1760017145609,0.10225,123240.0,123230.0,0.1006588]
["bitfinex-derivatives","BTCF0:USTF0",1760017145902,0.10225,123240.0,123230.0,0.1817754]
["bitfinex-derivatives","BTCF0:USTF0",1760017146104,0.3608,123250.0,123230.0,0.1817754]
["bitfinex-derivatives","BTCF0:USTF0",1760017146105,0.3628,123250.0,123240.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1760017146298,0.4439034,123250.0,123240.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1760017146503,0.4650434,123250.0,123240.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1760017146708,0.4650434,123250.0,123240.0,0.86711]
["bitfinex-derivatives","BTCF0:USTF0",1760017146907,0.4670434,123250.0,123240.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1760017147103,0.10225,123240.0,123230.0,0.0869488]
["bitfinex-derivatives","BTCF0:USTF0",1760017147403,0.10225,123240.0,123230.0,0.0647388]
["bitfinex-derivatives","BTCF0:USTF0",1760017147404,0.47648,123240.0,123230.0,0.0647388]
["bitfinex-derivatives","BTCF0:USTF0",1760017147603,0.47648,123240.0,123210.0,0.18143155]
["bitfinex-derivatives","BTCF0:USTF0",1760017147604,0.1022631,123220.0,123210.0,0.18143155]
["bitfinex-derivatives","BTCF0:USTF0",1760017147910,0.73909311,123220.0,123210.0,0.77233]
["bitfinex-derivatives","BTCF0:USTF0",1760017148103,0.73909311,123220.0,123210.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1760017148304,0.1156997,123210.0,123200.0,0.16779597]
["bitfinex-derivatives","BTCF0:USTF0",1760017148507,0.73909971,123210.0,123200.0,7.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760017148704,1.13909971,123210.0,123200.0,7.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760017148900,0.8764997,123210.0,123200.0,0.70999442]
["bitfinex-derivatives","BTCF0:USTF0",1760017149099,0.8764997,123210.0,123200.0,0.77256442]
["bitfinex-derivatives","BTCF0:USTF0",1760017149311,0.8764997,123210.0,123200.0,7.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760017149805,0.4419297,123210.0,123200.0,0.11603072]
["bitfinex-derivatives","BTCF0:USTF0",1760017150204,0.4419297,123210.0,123200.0,0.86631072]
["bitfinex-derivatives","BTCF0:USTF0",1760017150712,0.4419297,123210.0,123200.0,0.11603072]
["bitfinex-derivatives","BTCF0:USTF0",1760017151207,0.4651897,123210.0,123200.0,0.03489442]
["bitfinex-derivatives","BTCF0:USTF0",1760017151608,0.4651897,123210.0,123200.0,0.86623072]
["bitfinex-derivatives","BTCF0:USTF0",1760017152201,0.4651897,123210.0,123200.0,0.75027442]
["bitfinex-derivatives","BTCF0:USTF0",1760017152202,0.4785997,123210.0,123200.0,0.75027442]
["bitfinex-derivatives","BTCF0:USTF0",1760017152412,0.4785997,123210.0,123200.0,0.75011442]
["bitfinex-derivatives","BTCF0:USTF0",1760017152615,0.4785997,123210.0,123200.0,0.77278442]
["bitfinex-derivatives","BTCF0:USTF0",1760017153005,0.4651897,123210.0,123200.0,0.77270442]
["bitfinex-derivatives","BTCF0:USTF0",1760017153210,0.4651897,123210.0,123200.0,0.78531442]
["bitfinex-derivatives","BTCF0:USTF0",1760017153409,0.4651897,123210.0,123200.0,0.02274442]
["bitfinex-derivatives","BTCF0:USTF0",1760017153604,1.14119971,123210.0,123200.0,0.74995442]
["bitfinex-derivatives","BTCF0:USTF0",1760017153807,1.14119971,123210.0,123200.0,7.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760017159313,0.4785997,123210.0,123200.0,7.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760017159516,0.4651897,123210.0,123200.0,0.02274442]
["bitfinex-derivatives","BTCF0:USTF0",1760017161018,0.4651897,123210.0,123200.0,7.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760017161019,0.74119971,123210.0,123200.0,7.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760017161821,1.14119971,123210.0,123200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760017162118,2.16078288,123210.0,123200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760017162315,1.14866287,123210.0,123200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760017162517,1.01126288,123210.0,123200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760017162820,1.41126288,123210.0,123200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760017163818,1.01126288,123210.0,123200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760017164115,1.41126288,123210.0,123200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760017164414,0.73525287,123210.0,123200.0,0.11641631]
["bitfinex-derivatives","BTCF0:USTF0",1760017165015,0.37445287,123210.0,123200.0,0.11641631]
["bitfinex-derivatives","BTCF0:USTF0",1760017165214,0.73525287,123210.0,123200.0,0.11641631]
["bitfinex-derivatives","BTCF0:USTF0",1760017165415,0.44299287,123210.0,123200.0,0.11641631]
["bitfinex-derivatives","BTCF0:USTF0",1760017166121,0.46525287,123210.0,123200.0,0.11641631]
["bitfinex-derivatives","BTCF0:USTF0",1760017166318,0.46525287,123210.0,123200.0,0.03528001]
["bitfinex-derivatives","BTCF0:USTF0",1760017167620,0.46525287,123210.0,123200.0,0.11641631]
["bitfinex-derivatives","BTCF0:USTF0",1760017167922,0.46525287,123210.0,123200.0,0.03528001]
["bitfinex-derivatives","BTCF0:USTF0",1760017168124,0.46525287,123210.0,123200.0,0.11641631]
["bitfinex-derivatives","BTCF0:USTF0",1760017168320,0.46525287,123210.0,123200.0,0.03528001]
["bitfinex-derivatives","BTCF0:USTF0",1760017168520,0.46525287,123210.0,123200.0,0.11641631]
["bitfinex-derivatives","BTCF0:USTF0",1760017169622,0.46525287,123210.0,123200.0,0.03528001]
["bitfinex-derivatives","BTCF0:USTF0",1760017169817,0.74126288,123210.0,123200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760017170022,0.47866287,123210.0,123200.0,0.02267001]
["bitfinex-derivatives","BTCF0:USTF0",1760017170223,0.74126288,123210.0,123200.0,0.02267001]
["bitfinex-derivatives","BTCF0:USTF0",1760017170417,0.46525287,123210.0,123200.0,0.03528001]
["bitfinex-derivatives","BTCF0:USTF0",1760017170620,0.46525287,123210.0,123200.0,0.78416001]
["bitfinex-derivatives","BTCF0:USTF0",1760017170930,0.46525287,123210.0,123200.0,0.03528001]
["bitfinex-derivatives","BTCF0:USTF0",1760017171122,0.47866287,123210.0,123200.0,0.02267001]
["bitfinex-derivatives","BTCF0:USTF0",1760017171322,0.74126288,123210.0,123200.0,0.36408001]
["bitfinex-derivatives","BTCF0:USTF0",1760017171627,0.74126288,123210.0,123200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760017173826,0.47866287,123210.0,123200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760017174122,0.74126288,123210.0,123200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760017175121,0.36186317,123210.0,123200.0,0.51641631]
["bitfinex-derivatives","BTCF0:USTF0",1760017175326,0.00106317,123210.0,123200.0,1.52801632]
["bitfinex-derivatives","BTCF0:USTF0",1760017175521,0.00106317,123210.0,123200.0,0.77901632]
["bitfinex-derivatives","BTCF0:USTF0",1760017175830,0.00106317,123210.0,123200.0,1.88893632]
["bitfinex-derivatives","BTCF0:USTF0",1760017176126,0.00106317,123210.0,123200.0,3.91521632]
["bitfinex-derivatives","BTCF0:USTF0",1760017177228,0.0811202,123230.0,123220.0,0.1164031]
["bitfinex-derivatives","BTCF0:USTF0",1760017177422,0.0811202,123230.0,123220.0,0.8654831]
["bitfinex-derivatives","BTCF0:USTF0",1760017177623,0.4419202,123230.0,123220.0,0.8654831]
["bitfinex-derivatives","BTCF0:USTF0",1760017178022,0.4419202,123230.0,123220.0,0.93955133]
["bitfinex-derivatives","BTCF0:USTF0",1760017178228,0.3608,123230.0,123220.0,0.93955133]
["bitfinex-derivatives","BTCF0:USTF0",1760017178531,0.3608,123240.0,123230.0,0.1163966]
["bitfinex-derivatives","BTCF0:USTF0",1760017178731,0.63191,123240.0,123230.0,0.1163966]
["bitfinex-derivatives","BTCF0:USTF0",1760017178925,0.5508,123240.0,123230.0,0.1163966]
["bitfinex-derivatives","BTCF0:USTF0",1760017179132,0.5508,123240.0,123230.0,0.8650766]
["bitfinex-derivatives","BTCF0:USTF0",1760017179133,0.3608,123240.0,123230.0,0.8650766]
["bitfinex-derivatives","BTCF0:USTF0",1760017179335,0.44191,123240.0,123230.0,0.8650766]
["bitfinex-derivatives","BTCF0:USTF0",1760017179923,0.44291,123240.0,123230.0,0.8650766]
["bitfinex-derivatives","BTCF0:USTF0",1760017180128,0.08211,123240.0,123230.0,0.8650766]
["bitfinex-derivatives","BTCF0:USTF0",1760017180328,0.08211,123240.0,123230.0,1.2258766]
["bitfinex-derivatives","BTCF0:USTF0",1760017180529,0.08311,123240.0,123230.0,0.8650766]
["bitfinex-derivatives","BTCF0:USTF0",1760017180923,0.002,123240.0,123230.0,0.1163966]
["bitfinex-derivatives","BTCF0:USTF0",1760017181137,0.46515,123240.0,123230.0,0.78364]
["bitfinex-derivatives","BTCF0:USTF0",1760017181537,0.44391,123240.0,123230.0,0.8647566]
["bitfinex-derivatives","BTCF0:USTF0",1760017181840,0.3628,123240.0,123230.0,0.1163966]
["bitfinex-derivatives","BTCF0:USTF0",1760017182134,0.08311,123240.0,123230.0,1.2645966]
["bitfinex-derivatives","BTCF0:USTF0",1760017182327,0.002,123240.0,123230.0,0.8645966]
["bitfinex-derivatives","BTCF0:USTF0",1760017182727,0.08311,123240.0,123230.0,0.1163966]
["bitfinex-derivatives","BTCF0:USTF0",1760017183129,0.46515,123240.0,123230.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1760017183332,0.46515,123240.0,123230.0,0.78332]
["bitfinex-derivatives","BTCF0:USTF0",1760017183533,0.08311,123240.0,123230.0,0.8644366]
["bitfinex-derivatives","BTCF0:USTF0",1760017183928,0.002,123240.0,123230.0,1.2643966]
["bitfinex-derivatives","BTCF0:USTF0",1760017184134,0.002,123240.0,123230.0,1.2642766]
["bitfinex-derivatives","BTCF0:USTF0",1760017184733,0.002,123240.0,123230.0,1.6250766]
["bitfinex-derivatives","BTCF0:USTF0",1760017185933,0.002,123240.0,123230.0,0.8771966]
["bitfinex-derivatives","BTCF0:USTF0",1760017186132,0.002,123240.0,123230.0,1.91835453]
["bitfinex-derivatives","BTCF0:USTF0",1760017186539,0.002,123240.0,123230.0,1.91819453]
["bitfinex-derivatives","BTCF0:USTF0",1760017187528,0.002,123240.0,123230.0,1.17047453]
["bitfinex-derivatives","BTCF0:USTF0",1760017187927,0.002,123240.0,123230.0,1.91791453]
["bitfinex-derivatives","BTCF0:USTF0",1760017188433,0.4418926,123270.0,123260.0,0.0810968]
["bitfinex-derivatives","BTCF0:USTF0",1760017188635,0.6308,123270.0,123260.0,0.99853473]
["bitfinex-derivatives","BTCF0:USTF0",1760017188940,0.4418902,123270.0,123260.0,0.7052568]
["bitfinex-derivatives","BTCF0:USTF0",1760017189134,0.3608,123280.0,123270.0,0.1167302]
["bitfinex-derivatives","BTCF0:USTF0",1760017189334,0.6018837,123280.0,123270.0,0.1167302]
["bitfinex-derivatives","BTCF0:USTF0",1760017189541,0.5208,123280.0,123270.0,0.8641702]
["bitfinex-derivatives","BTCF0:USTF0",1760017190228,0.6028837,123280.0,123270.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1760017190429,0.77230163,123280.0,123270.0,0.76993]
["bitfinex-derivatives","BTCF0:USTF0",1760017190734,0.75910163,123280.0,123270.0,0.783]
["bitfinex-derivatives","BTCF0:USTF0",1760017190935,0.1030302,123270.0,123260.0,0.18253325]
["bitfinex-derivatives","BTCF0:USTF0",1760017191135,0.77030813,123270.0,123260.0,0.83572855]
["bitfinex-derivatives","BTCF0:USTF0",1760017191331,0.77030813,123270.0,123260.0,0.08828855]
["bitfinex-derivatives","BTCF0:USTF0",1760017191532,1.17030813,123270.0,123260.0,0.81319855]
["bitfinex-derivatives","BTCF0:USTF0",1760017191732,1.17030813,123270.0,123260.0,0.06579855]
["bitfinex-derivatives","BTCF0:USTF0",1760017191934,0.10305,123240.0,123230.0,0.4775521]
["bitfinex-derivatives","BTCF0:USTF0",1760017192138,0.10305,123240.0,123230.0,0.7251521]
["bitfinex-derivatives","BTCF0:USTF0",1760017192537,0.10305,123240.0,123230.0,0.4775521]
["bitfinex-derivatives","BTCF0:USTF0",1760017192836,0.0811074,123250.0,123240.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1760017193141,0.4770474,123250.0,123240.0,0.76981]
["bitfinex-derivatives","BTCF0:USTF0",1760017193341,0.4770474,123250.0,123240.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1760017193836,0.4770474,123250.0,123240.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1760017194043,0.4638474,123250.0,123240.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1760017194542,0.4638474,123250.0,123240.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1760017194739,0.3608,123260.0,123250.0,0.0811034]
["bitfinex-derivatives","BTCF0:USTF0",1760017195038,0.3608,123260.0,123250.0,1.15706133]
["bitfinex-derivatives","BTCF0:USTF0",1760017195238,0.4638262,123280.0,123270.0,0.1167302]
["bitfinex-derivatives","BTCF0:USTF0",1760017195542,0.5818862,123280.0,123270.0,0.8640102]
["bitfinex-derivatives","BTCF0:USTF0",1760017195747,0.6038262,123280.0,123270.0,0.8639302]
["bitfinex-derivatives","BTCF0:USTF0",1760017195946,0.6038262,123280.0,123270.0,0.1167302]
["bitfinex-derivatives","BTCF0:USTF0",1760017196237,0.5818837,123280.0,123270.0,0.8638902]
["bitfinex-derivatives","BTCF0:USTF0",1760017196444,0.4428837,123280.0,123270.0,0.8638502]
["bitfinex-derivatives","BTCF0:USTF0",1760017196845,0.002,123280.0,123270.0,0.41000813]
["bitfinex-derivatives","BTCF0:USTF0",1760017197043,0.0830837,123280.0,123270.0,0.41000813]
["bitfinex-derivatives","BTCF0:USTF0",1760017197238,0.0830837,123280.0,123270.0,0.8638102]
["bitfinex-derivatives","BTCF0:USTF0",1760017197940,0.4658237,123280.0,123270.0,0.8637702]
["bitfinex-derivatives","BTCF0:USTF0",1760017198140,0.1050237,123280.0,123270.0,0.1167302]
["bitfinex-derivatives","BTCF0:USTF0",1760017198340,0.002,123280.0,123270.0,0.1167302]
["bitfinex-derivatives","BTCF0:USTF0",1760017198643,0.002,123280.0,123270.0,1.15688813]
["bitfinex-derivatives","BTCF0:USTF0",1760017199242,0.002,123280.0,123270.0,1.17080813]
["bitfinex-derivatives","BTCF0:USTF0",1760017199438,0.0943096,123250.0,123230.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1760017199637,0.0943096,123250.0,123220.0,0.22461783]
["bitfinex-derivatives","BTCF0:USTF0",1760017199638,0.1030566,123230.0,123220.0,0.22461783]
["bitfinex-derivatives","BTCF0:USTF0",1760017199835,0.75713453,123230.0,123220.0,0.78638628]
["bitfinex-derivatives","BTCF0:USTF0",1760017200036,0.75713453,123230.0,123210.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1760017200037,0.0811231,123220.0,123210.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1760017200238,0.75714103,123220.0,123210.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1760017200437,0.1030697,123210.0,123200.0,0.1892403]
["bitfinex-derivatives","BTCF0:USTF0",1760017200646,0.4638697,123210.0,123200.0,0.03564001]
["bitfinex-derivatives","BTCF0:USTF0",1760017200946,0.4638697,123210.0,123200.0,0.78612001]
["bitfinex-derivatives","BTCF0:USTF0",1760017201148,1.15714763,123210.0,123200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760017201448,1.15714763,123210.0,123200.0,0.18368001]
["bitfinex-derivatives","BTCF0:USTF0",1760017201449,1.16374763,123210.0,123200.0,0.18368001]
["bitfinex-derivatives","BTCF0:USTF0",1760017201641,1.16374763,123210.0,123200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760017201842,1.16374763,123210.0,123200.0,0.75060001]
["bitfinex-derivatives","BTCF0:USTF0",1760017202147,1.16374763,123210.0,123200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760017202650,1.16374763,123210.0,123200.0,0.75048001]
["bitfinex-derivatives","BTCF0:USTF0",1760017202948,1.16374763,123210.0,123200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760017203145,0.1030829,123190.0,123180.0,0.21146318]
["bitfinex-derivatives","BTCF0:USTF0",1760017203441,1.12703083,123190.0,123180.0,0.14551155]
["bitfinex-derivatives","BTCF0:USTF0",1760017203842,0.8246829,123190.0,123180.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1760017204044,0.8246829,123190.0,123180.0,0.78608]
["bitfinex-derivatives","BTCF0:USTF0",1760017204045,1.11796083,123190.0,123180.0,0.78608]
["bitfinex-derivatives","BTCF0:USTF0",1760017204248,1.11796083,123190.0,123180.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1760017204449,0.75716083,123190.0,123180.0,0.57076]
["bitfinex-derivatives","BTCF0:USTF0",1760017204643,0.3608,123190.0,123180.0,0.8671895]
["bitfinex-derivatives","BTCF0:USTF0",1760017204948,0.67601793,123200.0,123190.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1760017205142,0.4638763,123200.0,123190.0,0.78596]
["bitfinex-derivatives","BTCF0:USTF0",1760017205347,0.75715423,123200.0,123190.0,0.78596]
["bitfinex-derivatives","BTCF0:USTF0",1760017205544,0.0811429,123190.0,123180.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1760017205740,0.75716083,123190.0,123180.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1760017205943,0.75716083,123190.0,123180.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1760017206142,0.38274,123190.0,123180.0,0.1187895]
["bitfinex-derivatives","BTCF0:USTF0",1760017206351,0.3608,123190.0,123180.0,0.8691895]
["bitfinex-derivatives","BTCF0:USTF0",1760017206650,0.4419429,123190.0,123180.0,0.8681895]
["bitfinex-derivatives","BTCF0:USTF0",1760017206843,0.0811429,123190.0,123180.0,0.1167895]
["bitfinex-derivatives","BTCF0:USTF0",1760017207049,0.0811429,123190.0,123180.0,1.01274105]
["bitfinex-derivatives","BTCF0:USTF0",1760017207242,0.73521923,123200.0,123180.0,1.01362105]
["bitfinex-derivatives","BTCF0:USTF0",1760017207438,0.75715923,123200.0,123190.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1760017207637,0.67601793,123200.0,123190.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1760017207846,0.75715423,123200.0,123190.0,0.8669829]
["bitfinex-derivatives","BTCF0:USTF0",1760017208542,0.4638763,123200.0,123190.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1760017208746,0.75715423,123200.0,123190.0,0.78584]
["bitfinex-derivatives","BTCF0:USTF0",1760017208946,0.75715423,123200.0,123190.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1760017209142,0.75715423,123200.0,123190.0,0.8671029]
["bitfinex-derivatives","BTCF0:USTF0",1760017209450,0.75682763,123210.0,123200.0,0.1169763]
["bitfinex-derivatives","BTCF0:USTF0",1760017209650,0.77682763,123210.0,123200.0,0.1169763]
["bitfinex-derivatives","BTCF0:USTF0",1760017209851,0.77682763,123210.0,123200.0,0.8672163]
["bitfinex-derivatives","BTCF0:USTF0",1760017210146,0.4835497,123210.0,123200.0,0.8671363]
["bitfinex-derivatives","BTCF0:USTF0",1760017210345,0.3608,123210.0,123200.0,0.1169763]
["bitfinex-derivatives","BTCF0:USTF0",1760017210545,0.4419297,123210.0,123200.0,0.78592]
["bitfinex-derivatives","BTCF0:USTF0",1760017210750,0.4419297,123210.0,123200.0,0.8670563]
["bitfinex-derivatives","BTCF0:USTF0",1760017211145,0.4635497,123210.0,123200.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1760017211341,0.75682763,123210.0,123200.0,0.78592]
["bitfinex-derivatives","BTCF0:USTF0",1760017211547,0.0811363,123200.0,123190.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1760017211746,0.75683423,123200.0,123190.0,0.76315]
["bitfinex-derivatives","BTCF0:USTF0",1760017211948,0.75683423,123200.0,123180.0,0.099143]
["bitfinex-derivatives","BTCF0:USTF0",1760017211949,0.1027629,123190.0,123180.0,0.099143]
["bitfinex-derivatives","BTCF0:USTF0",1760017212351,0.1027629,123190.0,123180.0,0.849063]
["bitfinex-derivatives","BTCF0:USTF0",1760017212551,0.73521423,123200.0,123180.0,0.1802925]
["bitfinex-derivatives","BTCF0:USTF0",1760017212751,0.0811429,123190.0,123180.0,0.1802925]
["bitfinex-derivatives","BTCF0:USTF0",1760017212952,0.0811429,123190.0,123180.0,0.9304525]
["bitfinex-derivatives","BTCF0:USTF0",1760017213154,0.0811429,123190.0,123180.0,0.9304125]
["bitfinex-derivatives","BTCF0:USTF0",1760017213548,0.4635563,123200.0,123190.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1760017214056,0.02162,123200.0,123190.0,0.1169829]
["bitfinex-derivatives","BTCF0:USTF0",1760017214255,0.02162,123200.0,123190.0,0.8670629]
["bitfinex-derivatives","BTCF0:USTF0",1760017214756,0.75682763,123210.0,123200.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1760017214953,0.4635497,123210.0,123200.0,0.8669763]
["bitfinex-derivatives","BTCF0:USTF0",1760017215253,0.37362,123220.0,123210.0,0.1169697]
["bitfinex-derivatives","BTCF0:USTF0",1760017215254,0.4635455,123220.0,123210.0,0.1169697]
["bitfinex-derivatives","BTCF0:USTF0",1760017215444,0.7335455,123220.0,123210.0,0.78572]
["bitfinex-derivatives","BTCF0:USTF0",1760017215648,0.1027497,123210.0,123200.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1760017215845,0.75682763,123210.0,123200.0,0.8668963]
["bitfinex-derivatives","BTCF0:USTF0",1760017216152,0.4635497,123210.0,123200.0,0.8668563]
["bitfinex-derivatives","BTCF0:USTF0",1760017216347,0.4635497,123210.0,123190.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760017216554,0.1027629,123190.0,123180.0,0.24465455]
["bitfinex-derivatives","BTCF0:USTF0",1760017216851,0.39604083,123190.0,123180.0,0.099143]
["bitfinex-derivatives","BTCF0:USTF0",1760017217057,0.39604083,123190.0,123180.0,0.849063]
["bitfinex-derivatives","BTCF0:USTF0",1760017217250,0.39604083,123190.0,123180.0,0.099143]
["bitfinex-derivatives","BTCF0:USTF0",1760017217454,0.75684083,123190.0,123180.0,0.099143]
["bitfinex-derivatives","BTCF0:USTF0",1760017217746,0.75684083,123190.0,123180.0,0.066103]
["bitfinex-derivatives","BTCF0:USTF0",1760017217945,0.75684083,123190.0,123180.0,0.75192]
["bitfinex-derivatives","BTCF0:USTF0",1760017218153,0.76966083,123190.0,123180.0,0.75192]
["bitfinex-derivatives","BTCF0:USTF0",1760017218352,0.76966083,123190.0,123180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760017218547,0.75684083,123190.0,123180.0,0.75224]
["bitfinex-derivatives","BTCF0:USTF0",1760017218752,0.75684083,123190.0,123180.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1760017218953,0.75684083,123190.0,123180.0,0.79004]
["bitfinex-derivatives","BTCF0:USTF0",1760017219460,0.75684083,123190.0,123180.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1760017219762,0.76966083,123190.0,123180.0,0.75408]
["bitfinex-derivatives","BTCF0:USTF0",1760017219954,0.76966083,123190.0,123180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760017220258,0.76966083,123190.0,123180.0,0.75408]
["bitfinex-derivatives","BTCF0:USTF0",1760017220454,0.76966083,123190.0,123180.0,0.75396]
["bitfinex-derivatives","BTCF0:USTF0",1760017220653,0.76966083,123190.0,123180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760017220854,1.16966083,123190.0,123180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760017221256,1.16966083,123190.0,123180.0,0.75384]
["bitfinex-derivatives","BTCF0:USTF0",1760017221961,1.16966083,123190.0,123180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760017222152,1.16966083,123190.0,123180.0,0.75384]
["bitfinex-derivatives","BTCF0:USTF0",1760017222355,1.16966083,123190.0,123180.0,0.7538]
["bitfinex-derivatives","BTCF0:USTF0",1760017223257,0.8635629,123190.0,123180.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1760017223461,1.15684083,123190.0,123180.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1760017223660,1.15684083,123190.0,123180.0,0.7536]
["bitfinex-derivatives","BTCF0:USTF0",1760017223959,1.15684083,123190.0,123180.0,0.89911155]
["bitfinex-derivatives","BTCF0:USTF0",1760017224165,1.15684083,123190.0,123180.0,0.14951155]
["bitfinex-derivatives","BTCF0:USTF0",1760017224353,1.15684083,123190.0,123180.0,0.89911155]
["bitfinex-derivatives","BTCF0:USTF0",1760017225166,1.15684083,123190.0,123180.0,0.96507627]
["bitfinex-derivatives","BTCF0:USTF0",1760017225356,1.15684083,123190.0,123180.0,0.21547627]
["bitfinex-derivatives","BTCF0:USTF0",1760017225561,1.15684083,123190.0,123180.0,0.96479627]
["bitfinex-derivatives","BTCF0:USTF0",1760017226062,1.15684083,123190.0,123180.0,0.21547627]
["bitfinex-derivatives","BTCF0:USTF0",1760017226359,1.16966083,123190.0,123180.0,0.11100955]
["bitfinex-derivatives","BTCF0:USTF0",1760017226566,1.46966083,123190.0,123180.0,0.07738125]
["bitfinex-derivatives","BTCF0:USTF0",1760017226757,1.46966083,123190.0,123180.0,0.04391675]
["bitfinex-derivatives","BTCF0:USTF0",1760017226954,0.1095661,123170.0,123160.0,0.18937722]
["bitfinex-derivatives","BTCF0:USTF0",1760017227262,1.12444403,123170.0,123160.0,0.18937722]
["bitfinex-derivatives","BTCF0:USTF0",1760017227860,0.1118527,123160.0,123150.0,0.22934232]
["bitfinex-derivatives","BTCF0:USTF0",1760017228064,0.76593063,123160.0,123150.0,0.22934232]
["bitfinex-derivatives","BTCF0:USTF0",1760017228363,0.1027958,123140.0,123130.0,0.12516414]
["bitfinex-derivatives","BTCF0:USTF0",1760017228556,0.4635958,123140.0,123130.0,0.84356414]
["bitfinex-derivatives","BTCF0:USTF0",1760017228757,0.4635958,123140.0,123130.0,0.8354887]
["bitfinex-derivatives","BTCF0:USTF0",1760017228964,0.4635958,123140.0,123130.0,0.1170887]
["bitfinex-derivatives","BTCF0:USTF0",1760017229461,0.75687373,123140.0,123130.0,0.7849863]
["bitfinex-derivatives","BTCF0:USTF0",1760017229964,0.75687373,123140.0,123130.0,0.0359063]
["bitfinex-derivatives","BTCF0:USTF0",1760017230168,0.75687373,123140.0,123130.0,0.7849463]
["bitfinex-derivatives","BTCF0:USTF0",1760017230370,0.75687373,123140.0,123130.0,0.0359063]
["bitfinex-derivatives","BTCF0:USTF0",1760017230569,0.75687373,123140.0,123130.0,0.8661287]
["bitfinex-derivatives","BTCF0:USTF0",1760017230866,0.4635958,123140.0,123130.0,0.8661287]
["bitfinex-derivatives","BTCF0:USTF0",1760017231058,0.4635958,123140.0,123130.0,0.8660487]
["bitfinex-derivatives","BTCF0:USTF0",1760017231266,0.4635958,123140.0,123130.0,0.7847863]
["bitfinex-derivatives","BTCF0:USTF0",1760017231468,0.4635958,123140.0,123130.0,0.1170887]
["bitfinex-derivatives","BTCF0:USTF0",1760017231668,0.4635958,123140.0,123130.0,0.8659687]
["bitfinex-derivatives","BTCF0:USTF0",1760017232471,0.4635958,123140.0,123130.0,0.1170887]
["bitfinex-derivatives","BTCF0:USTF0",1760017232670,0.4635958,123140.0,123130.0,0.8658487]
["bitfinex-derivatives","BTCF0:USTF0",1760017233171,0.4635958,123140.0,123130.0,0.93181423]
["bitfinex-derivatives","BTCF0:USTF0",1760017233871,0.4635958,123140.0,123130.0,0.93165423]
["bitfinex-derivatives","BTCF0:USTF0",1760017234869,0.4635958,123140.0,123130.0,0.18305423]
["bitfinex-derivatives","BTCF0:USTF0",1760017235069,0.4635958,123140.0,123130.0,0.93149423]
["bitfinex-derivatives","BTCF0:USTF0",1760017235470,0.4635958,123140.0,123130.0,0.10187183]
["bitfinex-derivatives","BTCF0:USTF0",1760017235663,0.4635958,123140.0,123130.0,0.85023183]
["bitfinex-derivatives","BTCF0:USTF0",1760017235867,0.4635958,123140.0,123130.0,0.93141423]
["bitfinex-derivatives","BTCF0:USTF0",1760017236068,0.4635958,123140.0,123130.0,0.10187183]
["bitfinex-derivatives","BTCF0:USTF0",1760017236268,0.4635958,123140.0,123130.0,0.85023183]
["bitfinex-derivatives","BTCF0:USTF0",1760017236670,0.4635958,123140.0,123130.0,0.10187183]
["bitfinex-derivatives","BTCF0:USTF0",1760017236872,0.4635958,123140.0,123130.0,0.93125423]
["bitfinex-derivatives","BTCF0:USTF0",1760017237370,0.75687373,123140.0,123130.0,0.10187183]
["bitfinex-derivatives","BTCF0:USTF0",1760017237580,0.75687373,123140.0,123130.0,0.84999183]
["bitfinex-derivatives","BTCF0:USTF0",1760017237873,0.75687373,123140.0,123130.0,0.10187183]
["bitfinex-derivatives","BTCF0:USTF0",1760017238277,0.76366373,123140.0,123130.0,0.06603183]
["bitfinex-derivatives","BTCF0:USTF0",1760017238478,0.76366373,123140.0,123130.0,0.81403183]
["bitfinex-derivatives","BTCF0:USTF0",1760017238674,0.76366373,123140.0,123130.0,0.08792183]
["bitfinex-derivatives","BTCF0:USTF0",1760017238873,0.75687373,123140.0,123130.0,0.08792183]
["bitfinex-derivatives","BTCF0:USTF0",1760017239270,0.39607373,123140.0,123130.0,0.84979183]
["bitfinex-derivatives","BTCF0:USTF0",1760017239471,0.3608,123140.0,123130.0,0.93097423]
["bitfinex-derivatives","BTCF0:USTF0",1760017239669,0.75471,123170.0,123150.0,0.1175193]
["bitfinex-derivatives","BTCF0:USTF0",1760017239670,0.4647852,123160.0,123150.0,0.1175193]
["bitfinex-derivatives","BTCF0:USTF0",1760017239869,0.38362,123160.0,123150.0,0.1175193]
["bitfinex-derivatives","BTCF0:USTF0",1760017240077,0.4419627,123160.0,123150.0,0.1175193]
["bitfinex-derivatives","BTCF0:USTF0",1760017240277,0.4419627,123160.0,123150.0,0.8656393]
["bitfinex-derivatives","BTCF0:USTF0",1760017240669,0.4647827,123160.0,123150.0,0.1175193]
["bitfinex-derivatives","BTCF0:USTF0",1760017240873,0.4647827,123160.0,123150.0,0.8655593]
["bitfinex-derivatives","BTCF0:USTF0",1760017241077,0.75806063,123160.0,123150.0,0.78439]
["bitfinex-derivatives","BTCF0:USTF0",1760017241276,0.75806063,123160.0,123150.0,0.78435]
["bitfinex-derivatives","BTCF0:USTF0",1760017241473,0.75806063,123160.0,123150.0,0.1175193]
["bitfinex-derivatives","BTCF0:USTF0",1760017241673,0.4647827,123160.0,123150.0,0.8664793]
["bitfinex-derivatives","BTCF0:USTF0",1760017241878,0.4647827,123160.0,123150.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1760017242077,0.4647827,123160.0,123150.0,0.8663993]
["bitfinex-derivatives","BTCF0:USTF0",1760017242275,0.38362,123160.0,123150.0,0.8663593]
["bitfinex-derivatives","BTCF0:USTF0",1760017242579,0.4419627,123160.0,123150.0,0.8673593]
["bitfinex-derivatives","BTCF0:USTF0",1760017242776,0.4738527,123160.0,123150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760017242985,1.16713063,123160.0,123150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760017243172,1.16713063,123160.0,123150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760017243376,1.16713063,123160.0,123130.0,0.06603183]
["bitfinex-derivatives","BTCF0:USTF0",1760017243377,0.0811693,123150.0,123140.0,0.25688]
["bitfinex-derivatives","BTCF0:USTF0",1760017243578,0.1107858,123140.0,123130.0,0.81515183]
["bitfinex-derivatives","BTCF0:USTF0",1760017243779,0.76486373,123140.0,123130.0,0.81515183]
["bitfinex-derivatives","BTCF0:USTF0",1760017244276,0.76486373,123140.0,123130.0,6.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760017244476,1.16486373,123140.0,123130.0,6.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760017244678,0.8715858,123140.0,123130.0,6.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760017244879,1.16486373,123140.0,123130.0,6.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760017248292,1.13436384,123140.0,123130.0,6.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760017249181,1.88292384,123140.0,123130.0,6.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760017249374,0.1152156,123110.0,123090.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760017249679,0.1024154,123080.0,123070.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1760017249879,0.1024154,123080.0,123070.0,0.78455]
["bitfinex-derivatives","BTCF0:USTF0",1760017250084,0.1024154,123080.0,123070.0,0.117132]
["bitfinex-derivatives","BTCF0:USTF0",1760017250284,0.10249391,123080.0,123070.0,0.78451]
["bitfinex-derivatives","BTCF0:USTF0",1760017250485,0.10249391,123080.0,123070.0,0.93149571]
["bitfinex-derivatives","BTCF0:USTF0",1760017250782,0.46329391,123080.0,123070.0,0.85842952]
["bitfinex-derivatives","BTCF0:USTF0",1760017251286,0.46329391,123080.0,123070.0,0.93965152]
["bitfinex-derivatives","BTCF0:USTF0",1760017251486,0.46329391,123080.0,123070.0,0.19401152]
["bitfinex-derivatives","BTCF0:USTF0",1760017251687,0.46329391,123080.0,123070.0,0.94245152]
["bitfinex-derivatives","BTCF0:USTF0",1760017251888,0.36087851,123080.0,123070.0,0.19401152]
["bitfinex-derivatives","BTCF0:USTF0",1760017252091,0.46329391,123080.0,123070.0,0.19401152]
["bitfinex-derivatives","BTCF0:USTF0",1760017252482,7.851e-05,123080.0,123070.0,1.70513152]
["bitfinex-derivatives","BTCF0:USTF0",1760017252687,7.851e-05,123080.0,123070.0,1.96790956]
["bitfinex-derivatives","BTCF0:USTF0",1760017253780,0.3608,123110.0,123100.0,0.1171122]
["bitfinex-derivatives","BTCF0:USTF0",1760017253986,0.441989,123120.0,123110.0,0.1171056]
["bitfinex-derivatives","BTCF0:USTF0",1760017254180,0.441989,123120.0,123110.0,0.8657456]
["bitfinex-derivatives","BTCF0:USTF0",1760017254387,0.3608,123120.0,123110.0,1.2657456]
["bitfinex-derivatives","BTCF0:USTF0",1760017254980,0.4419827,123130.0,123120.0,0.094939]
["bitfinex-derivatives","BTCF0:USTF0",1760017255188,0.5019827,123130.0,123120.0,0.117099]
["bitfinex-derivatives","BTCF0:USTF0",1760017255585,0.5019827,123130.0,123120.0,0.865659]
["bitfinex-derivatives","BTCF0:USTF0",1760017255984,0.5019827,123130.0,123120.0,0.78447]
["bitfinex-derivatives","BTCF0:USTF0",1760017256194,0.5231827,123130.0,123120.0,0.78447]
["bitfinex-derivatives","BTCF0:USTF0",1760017257092,0.5241827,123130.0,123120.0,0.865659]
["bitfinex-derivatives","BTCF0:USTF0",1760017257395,0.5251827,123130.0,123120.0,0.865659]
["bitfinex-derivatives","BTCF0:USTF0",1760017257591,0.5251827,123130.0,123120.0,0.865379]
["bitfinex-derivatives","BTCF0:USTF0",1760017258295,0.5251827,123130.0,123120.0,0.9301549]
["bitfinex-derivatives","BTCF0:USTF0",1760017258498,0.444,123130.0,123120.0,0.9301549]
["bitfinex-derivatives","BTCF0:USTF0",1760017259093,0.5251824,123130.0,123120.0,0.9301549]
["bitfinex-derivatives","BTCF0:USTF0",1760017259396,0.4228,123130.0,123120.0,0.9301549]
["bitfinex-derivatives","BTCF0:USTF0",1760017259591,0.002,123130.0,123120.0,1.3301549]
["bitfinex-derivatives","BTCF0:USTF0",1760017259792,0.4651824,123130.0,123120.0,0.1818749]
["bitfinex-derivatives","BTCF0:USTF0",1760017259991,0.4651824,123130.0,123120.0,0.9298349]
["bitfinex-derivatives","BTCF0:USTF0",1760017260191,0.4651824,123130.0,123120.0,0.8486459]
["bitfinex-derivatives","BTCF0:USTF0",1760017260497,0.72796044,123130.0,123120.0,0.8127759]
["bitfinex-derivatives","BTCF0:USTF0",1760017260691,0.73703044,123130.0,123120.0,0.8127359]
["bitfinex-derivatives","BTCF0:USTF0",1760017261095,0.4641824,123130.0,123120.0,0.1818749]
["bitfinex-derivatives","BTCF0:USTF0",1760017261290,0.3618,123130.0,123120.0,0.9301149]
["bitfinex-derivatives","BTCF0:USTF0",1760017261495,0.4641824,123130.0,123120.0,0.9301149]
["bitfinex-derivatives","BTCF0:USTF0",1760017261692,0.4641824,123130.0,123120.0,0.1818749]
["bitfinex-derivatives","BTCF0:USTF0",1760017261899,0.4641824,123130.0,123120.0,0.9302349]
["bitfinex-derivatives","BTCF0:USTF0",1760017262094,0.4429824,123130.0,123120.0,0.9302349]
["bitfinex-derivatives","BTCF0:USTF0",1760017262595,0.3618,123130.0,123120.0,0.9302349]
["bitfinex-derivatives","BTCF0:USTF0",1760017262796,0.001,123130.0,123120.0,1.59301294]
["bitfinex-derivatives","BTCF0:USTF0",1760017263097,0.4419693,123150.0,123140.0,0.1170858]
["bitfinex-derivatives","BTCF0:USTF0",1760017263301,0.5531693,123150.0,123140.0,0.78439]
["bitfinex-derivatives","BTCF0:USTF0",1760017263494,0.0811758,123140.0,123130.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760017263692,0.1023824,123130.0,123120.0,0.1818711]
["bitfinex-derivatives","BTCF0:USTF0",1760017263893,0.72596044,123130.0,123120.0,0.8494859]
["bitfinex-derivatives","BTCF0:USTF0",1760017264098,0.4631824,123130.0,123120.0,0.1818749]
["bitfinex-derivatives","BTCF0:USTF0",1760017264394,0.72596044,123130.0,123120.0,0.0647759]
["bitfinex-derivatives","BTCF0:USTF0",1760017264599,0.72596044,123130.0,123120.0,0.74876]
["bitfinex-derivatives","BTCF0:USTF0",1760017264795,0.081189,123120.0,123110.0,0.1171056]
["bitfinex-derivatives","BTCF0:USTF0",1760017265101,0.102389,123120.0,123110.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1760017265301,0.102389,123120.0,123110.0,0.1171056]
["bitfinex-derivatives","BTCF0:USTF0",1760017265599,0.0212,123120.0,123110.0,0.93099544]
["bitfinex-derivatives","BTCF0:USTF0",1760017265993,0.081189,123120.0,123110.0,0.93099544]
["bitfinex-derivatives","BTCF0:USTF0",1760017266794,0.081189,123120.0,123110.0,0.93199544]
["bitfinex-derivatives","BTCF0:USTF0",1760017266999,0.4631824,123130.0,123120.0,0.117099]
["bitfinex-derivatives","BTCF0:USTF0",1760017267697,0.4631824,123130.0,123120.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1760017267899,0.4631824,123130.0,123120.0,0.78443]
["bitfinex-derivatives","BTCF0:USTF0",1760017268099,0.4631824,123130.0,123120.0,0.78423]
["bitfinex-derivatives","BTCF0:USTF0",1760017268301,0.4631824,123130.0,123120.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1760017268603,0.102389,123120.0,123110.0,0.07995984]
["bitfinex-derivatives","BTCF0:USTF0",1760017268801,0.73275704,123120.0,123110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760017269100,1.13275704,123120.0,123110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760017269402,0.1152156,123110.0,123100.0,0.31156]
["bitfinex-derivatives","BTCF0:USTF0",1760017269600,0.73879364,123110.0,123100.0,0.31156]
["bitfinex-derivatives","BTCF0:USTF0",1760017270307,0.1030322,123100.0,123090.0,0.0949588]
["bitfinex-derivatives","BTCF0:USTF0",1760017270604,0.4638322,123100.0,123090.0,0.1032788]
["bitfinex-derivatives","BTCF0:USTF0",1760017270795,0.4638322,123100.0,123090.0,0.8654288]
["bitfinex-derivatives","BTCF0:USTF0",1760017271202,0.4638322,123100.0,123090.0,0.78422]
["bitfinex-derivatives","BTCF0:USTF0",1760017271802,0.4638322,123100.0,123090.0,0.78622]
["bitfinex-derivatives","BTCF0:USTF0",1760017272009,0.4638322,123100.0,123090.0,0.93180479]
["bitfinex-derivatives","BTCF0:USTF0",1760017272894,0.4638322,123100.0,123090.0,0.93380479]
["bitfinex-derivatives","BTCF0:USTF0",1760017273093,0.4638322,123100.0,123090.0,0.85259599]
["bitfinex-derivatives","BTCF0:USTF0",1760017273396,0.4638322,123100.0,123090.0,0.85231599]
["bitfinex-derivatives","BTCF0:USTF0",1760017273602,0.73568024,123100.0,123090.0,0.81705599]
["bitfinex-derivatives","BTCF0:USTF0",1760017274798,0.73568024,123100.0,123090.0,0.06837599]
["bitfinex-derivatives","BTCF0:USTF0",1760017275008,0.73568024,123100.0,123090.0,0.33973599]
["bitfinex-derivatives","BTCF0:USTF0",1760017275306,0.73568024,123100.0,123090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760017275503,0.72661024,123100.0,123090.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1760017275899,0.72661024,123100.0,123090.0,0.78758]
["bitfinex-derivatives","BTCF0:USTF0",1760017276199,0.4638322,123100.0,123090.0,0.7875]
["bitfinex-derivatives","BTCF0:USTF0",1760017276399,0.73568024,123100.0,123090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760017276606,0.1098354,123080.0,123070.0,0.0650491]
["bitfinex-derivatives","BTCF0:USTF0",1760017276905,0.103052,123070.0,123060.0,0.12440485]
["bitfinex-derivatives","BTCF0:USTF0",1760017277106,0.72663004,123070.0,123060.0,0.76988485]
["bitfinex-derivatives","BTCF0:USTF0",1760017277508,0.72663004,123070.0,123060.0,0.03006625]
["bitfinex-derivatives","BTCF0:USTF0",1760017277700,0.72663004,123070.0,123050.0,0.0943451]
["bitfinex-derivatives","BTCF0:USTF0",1760017277701,0.0812286,123060.0,123050.0,0.1164152]
["bitfinex-derivatives","BTCF0:USTF0",1760017277903,0.3608,123060.0,123050.0,0.1164152]
["bitfinex-derivatives","BTCF0:USTF0",1760017278208,0.3608,123070.0,123060.0,0.1184086]
["bitfinex-derivatives","BTCF0:USTF0",1760017278400,0.442022,123070.0,123060.0,0.1184086]
["bitfinex-derivatives","BTCF0:USTF0",1760017278599,0.38263,123070.0,123060.0,0.1184086]
["bitfinex-derivatives","BTCF0:USTF0",1760017278800,0.3608,123070.0,123060.0,0.5184086]
["bitfinex-derivatives","BTCF0:USTF0",1760017278998,0.442009,123090.0,123080.0,0.0812154]
["bitfinex-derivatives","BTCF0:USTF0",1760017279205,0.583839,123090.0,123080.0,0.8651554]
["bitfinex-derivatives","BTCF0:USTF0",1760017279705,0.583839,123090.0,123080.0,0.8652354]
["bitfinex-derivatives","BTCF0:USTF0",1760017280308,0.50263,123090.0,123080.0,0.8652354]
["bitfinex-derivatives","BTCF0:USTF0",1760017280609,0.5838388,123090.0,123080.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1760017280913,0.5838388,123090.0,123080.0,0.7601954]
["bitfinex-derivatives","BTCF0:USTF0",1760017281709,0.5838388,123090.0,123080.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1760017282014,0.103052,123070.0,123060.0,0.1008581]
["bitfinex-derivatives","BTCF0:USTF0",1760017282206,1.08743004,123070.0,123060.0,0.7554581]
["bitfinex-derivatives","BTCF0:USTF0",1760017282406,1.08743004,123070.0,123060.0,0.8494581]
["bitfinex-derivatives","BTCF0:USTF0",1760017283304,1.08743004,123070.0,123060.0,0.0656781]
["bitfinex-derivatives","BTCF0:USTF0",1760017283305,1.10025004,123070.0,123060.0,0.0656781]
["bitfinex-derivatives","BTCF0:USTF0",1760017283516,1.10025004,123070.0,123060.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1760017283704,1.10025004,123070.0,123060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760017283908,1.10025004,123070.0,123060.0,0.75052]
["bitfinex-derivatives","BTCF0:USTF0",1760017284314,1.10025004,123070.0,123060.0,0.06747674]
["bitfinex-derivatives","BTCF0:USTF0",1760017284513,1.10025004,123070.0,123060.0,0.54119674]
["bitfinex-derivatives","BTCF0:USTF0",1760017284816,1.10025004,123070.0,123060.0,0.54319674]
["bitfinex-derivatives","BTCF0:USTF0",1760017285114,1.10025004,123070.0,123060.0,0.06947674]
["bitfinex-derivatives","BTCF0:USTF0",1760017285115,1.50025004,123070.0,123060.0,0.06947674]
["bitfinex-derivatives","BTCF0:USTF0",1760017286016,1.50025004,123070.0,123060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760017286310,1.50025004,123070.0,123060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760017286512,2.24889004,123070.0,123060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760017286714,1.76025004,123070.0,123060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760017286907,2.50885004,123070.0,123060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760017287717,1.76025004,123070.0,123060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760017288113,2.50873004,123070.0,123060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760017289017,1.76025004,123070.0,123060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760017289418,2.50857004,123070.0,123060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760017289819,1.76025004,123070.0,123060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760017290017,2.50861004,123070.0,123060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760017291413,1.76025004,123070.0,123060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760017291608,0.02183,123040.0,123030.0,0.11649687]
["bitfinex-derivatives","BTCF0:USTF0",1760017291821,0.3608,123040.0,123030.0,0.11649687]
["bitfinex-derivatives","BTCF0:USTF0",1760017292009,0.4638665,123050.0,123040.0,0.1164218]
["bitfinex-derivatives","BTCF0:USTF0",1760017292210,0.4638665,123050.0,123040.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1760017292519,0.72664454,123050.0,123040.0,0.78418]
["bitfinex-derivatives","BTCF0:USTF0",1760017292914,0.72664454,123050.0,123040.0,0.78422]
["bitfinex-derivatives","BTCF0:USTF0",1760017293515,0.72664454,123050.0,123040.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1760017293715,0.72664454,123050.0,123040.0,0.40302]
["bitfinex-derivatives","BTCF0:USTF0",1760017293911,0.0812418,123040.0,123030.0,0.01517847]
["bitfinex-derivatives","BTCF0:USTF0",1760017294111,0.72664984,123040.0,123030.0,0.78628847]
["bitfinex-derivatives","BTCF0:USTF0",1760017294320,0.72664984,123040.0,123030.0,0.00206847]
["bitfinex-derivatives","BTCF0:USTF0",1760017294718,0.73343984,123040.0,123030.0,0.00206847]
["bitfinex-derivatives","BTCF0:USTF0",1760017294913,0.73343984,123040.0,123030.0,0.75126847]
["bitfinex-derivatives","BTCF0:USTF0",1760017295119,0.73343984,123040.0,123030.0,0.75122847]
["bitfinex-derivatives","BTCF0:USTF0",1760017295319,0.73343984,123040.0,123030.0,0.74922847]
["bitfinex-derivatives","BTCF0:USTF0",1760017295518,0.73343984,123040.0,123030.0,0.06580815]
["bitfinex-derivatives","BTCF0:USTF0",1760017295718,0.73343984,123040.0,123030.0,0.37728815]
["bitfinex-derivatives","BTCF0:USTF0",1760017295917,0.73343984,123040.0,123030.0,0.06580815]
["bitfinex-derivatives","BTCF0:USTF0",1760017296318,0.73343984,123040.0,123030.0,0.06780815]
["bitfinex-derivatives","BTCF0:USTF0",1760017298825,1.13343984,123040.0,123030.0,0.00206847]
["bitfinex-derivatives","BTCF0:USTF0",1760017299216,0.4638718,123040.0,123030.0,0.50290359]
["bitfinex-derivatives","BTCF0:USTF0",1760017299422,0.4638718,123040.0,123030.0,0.51849687]
["bitfinex-derivatives","BTCF0:USTF0",1760017299423,0.3608,123040.0,123030.0,0.51849687]
["bitfinex-derivatives","BTCF0:USTF0",1760017299626,0.3608,123040.0,123030.0,1.26781687]
["bitfinex-derivatives","BTCF0:USTF0",1760017300419,0.4420418,123040.0,123030.0,0.51849687]
["bitfinex-derivatives","BTCF0:USTF0",1760017300722,0.4420418,123040.0,123030.0,1.26781687]
["bitfinex-derivatives","BTCF0:USTF0",1760017300918,0.3608,123040.0,123030.0,1.26781687]
["bitfinex-derivatives","BTCF0:USTF0",1760017301323,0.4420418,123040.0,123030.0,0.51749687]
["bitfinex-derivatives","BTCF0:USTF0",1760017301522,0.4420418,123040.0,123030.0,1.26669687]
["bitfinex-derivatives","BTCF0:USTF0",1760017301719,0.3608,123040.0,123030.0,0.51749687]
["bitfinex-derivatives","BTCF0:USTF0",1760017301921,0.3608,123050.0,123040.0,0.1154618]
["bitfinex-derivatives","BTCF0:USTF0",1760017302121,0.3608,123050.0,123040.0,0.8645818]
["bitfinex-derivatives","BTCF0:USTF0",1760017302522,0.3608,123050.0,123040.0,0.1154618]
["bitfinex-derivatives","BTCF0:USTF0",1760017302718,0.4420352,123050.0,123040.0,0.1154618]
["bitfinex-derivatives","BTCF0:USTF0",1760017303024,0.4642252,123050.0,123040.0,0.8645818]
["bitfinex-derivatives","BTCF0:USTF0",1760017303226,0.4642252,123050.0,123040.0,0.43422]
["bitfinex-derivatives","BTCF0:USTF0",1760017303523,0.4642252,123050.0,123040.0,1.2645018]
["bitfinex-derivatives","BTCF0:USTF0",1760017303923,0.4440352,123050.0,123040.0,0.5154618]
["bitfinex-derivatives","BTCF0:USTF0",1760017304122,0.4440352,123050.0,123040.0,1.2645018]
["bitfinex-derivatives","BTCF0:USTF0",1760017304419,0.0832352,123050.0,123040.0,1.2645018]
["bitfinex-derivatives","BTCF0:USTF0",1760017304623,0.4440352,123050.0,123040.0,1.2645018]
["bitfinex-derivatives","BTCF0:USTF0",1760017308028,0.4440352,123050.0,123040.0,0.43422]
["bitfinex-derivatives","BTCF0:USTF0",1760017308327,0.4440352,123050.0,123040.0,1.2638218]
["bitfinex-derivatives","BTCF0:USTF0",1760017310421,0.4440352,123050.0,123040.0,0.5154618]
["bitfinex-derivatives","BTCF0:USTF0",1760017310623,0.4440352,123050.0,123040.0,1.2637418]
["bitfinex-derivatives","BTCF0:USTF0",1760017312232,0.4440352,123050.0,123040.0,0.5154618]
["bitfinex-derivatives","BTCF0:USTF0",1760017312426,0.4440352,123050.0,123040.0,1.2637418]
["bitfinex-derivatives","BTCF0:USTF0",1760017312626,0.4440352,123050.0,123040.0,0.5154618]
["bitfinex-derivatives","BTCF0:USTF0",1760017312825,0.4440352,123050.0,123040.0,1.2637418]
["bitfinex-derivatives","BTCF0:USTF0",1760017314027,0.3628,123050.0,123040.0,0.80973725]
["bitfinex-derivatives","BTCF0:USTF0",1760017314228,0.002,123050.0,123040.0,0.80973725]
["bitfinex-derivatives","BTCF0:USTF0",1760017314424,0.002,123050.0,123040.0,1.2637418]
["bitfinex-derivatives","BTCF0:USTF0",1760017314621,0.3608,123060.0,123050.0,0.1161352]
["bitfinex-derivatives","BTCF0:USTF0",1760017314826,0.3608,123060.0,123050.0,1.55869065]
["bitfinex-derivatives","BTCF0:USTF0",1760017315530,0.442022,123070.0,123060.0,0.1161286]
["bitfinex-derivatives","BTCF0:USTF0",1760017315730,0.532022,123070.0,123060.0,0.1161286]
["bitfinex-derivatives","BTCF0:USTF0",1760017316230,0.554492,123070.0,123060.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1760017316434,0.84876745,123070.0,123060.0,0.22742]
["bitfinex-derivatives","BTCF0:USTF0",1760017316631,0.84876745,123070.0,123060.0,0.8643686]
["bitfinex-derivatives","BTCF0:USTF0",1760017316824,0.84876745,123070.0,123060.0,0.1161286]
["bitfinex-derivatives","BTCF0:USTF0",1760017317025,0.4508,123070.0,123060.0,0.1161286]
["bitfinex-derivatives","BTCF0:USTF0",1760017317233,0.4508,123070.0,123060.0,0.81040405]
["bitfinex-derivatives","BTCF0:USTF0",1760017317234,0.09,123070.0,123060.0,0.81040405]
["bitfinex-derivatives","BTCF0:USTF0",1760017317534,0.4420195,123080.0,123070.0,0.116122]
["bitfinex-derivatives","BTCF0:USTF0",1760017317729,0.6120195,123080.0,123070.0,0.864362]
["bitfinex-derivatives","BTCF0:USTF0",1760017318231,0.6120195,123080.0,123070.0,0.116122]
["bitfinex-derivatives","BTCF0:USTF0",1760017318429,0.6120195,123080.0,123070.0,0.864362]
["bitfinex-derivatives","BTCF0:USTF0",1760017318932,0.6120195,123080.0,123070.0,0.87243511]
["bitfinex-derivatives","BTCF0:USTF0",1760017319133,0.6344895,123080.0,123070.0,0.12419511]
["bitfinex-derivatives","BTCF0:USTF0",1760017319327,0.6344895,123080.0,123070.0,0.87243511]
["bitfinex-derivatives","BTCF0:USTF0",1760017319532,0.92876495,123080.0,123070.0,0.79117311]
["bitfinex-derivatives","BTCF0:USTF0",1760017319833,0.92876495,123080.0,123070.0,0.87239511]
["bitfinex-derivatives","BTCF0:USTF0",1760017320037,0.92976495,123080.0,123070.0,0.93839269]
["bitfinex-derivatives","BTCF0:USTF0",1760017320336,0.6354895,123080.0,123070.0,0.93839269]
["bitfinex-derivatives","BTCF0:USTF0",1760017320531,0.6354895,123080.0,123070.0,0.19019269]
["bitfinex-derivatives","BTCF0:USTF0",1760017320733,0.6354895,123080.0,123070.0,0.10897069]
["bitfinex-derivatives","BTCF0:USTF0",1760017321033,0.6354895,123080.0,123070.0,0.74621069]
["bitfinex-derivatives","BTCF0:USTF0",1760017321236,0.6354895,123080.0,123070.0,0.19019269]
["bitfinex-derivatives","BTCF0:USTF0",1760017321435,0.92976495,123080.0,123070.0,0.93839269]
["bitfinex-derivatives","BTCF0:USTF0",1760017321633,0.92976495,123080.0,123070.0,0.19019269]
["bitfinex-derivatives","BTCF0:USTF0",1760017321933,0.92976495,123080.0,123070.0,0.10897069]
["bitfinex-derivatives","BTCF0:USTF0",1760017322138,0.92976495,123080.0,123070.0,0.85713069]
["bitfinex-derivatives","BTCF0:USTF0",1760017322437,0.92976495,123080.0,123070.0,0.10897069]
["bitfinex-derivatives","BTCF0:USTF0",1760017322736,0.92976495,123080.0,123070.0,0.59877069]
["bitfinex-derivatives","BTCF0:USTF0",1760017322940,0.84854545,123080.0,123070.0,0.19019269]
["bitfinex-derivatives","BTCF0:USTF0",1760017323235,0.6130154,123080.0,123070.0,0.93835269]
["bitfinex-derivatives","BTCF0:USTF0",1760017323536,0.5318,123080.0,123070.0,0.93835269]
["bitfinex-derivatives","BTCF0:USTF0",1760017323737,0.6130154,123080.0,123070.0,0.19019269]
["bitfinex-derivatives","BTCF0:USTF0",1760017324338,0.6130154,123080.0,123070.0,0.93835269]
["bitfinex-derivatives","BTCF0:USTF0",1760017324831,0.5318,123080.0,123070.0,0.19019269]
["bitfinex-derivatives","BTCF0:USTF0",1760017325036,0.5318,123080.0,123070.0,0.93835269]
["bitfinex-derivatives","BTCF0:USTF0",1760017325236,0.6130154,123080.0,123070.0,0.19019269]
["bitfinex-derivatives","BTCF0:USTF0",1760017325432,0.6130154,123080.0,123070.0,0.93835269]
["bitfinex-derivatives","BTCF0:USTF0",1760017326340,0.6130154,123080.0,123070.0,0.19019269]
["bitfinex-derivatives","BTCF0:USTF0",1760017326833,0.6130154,123080.0,123070.0,0.93831269]
["bitfinex-derivatives","BTCF0:USTF0",1760017327640,0.5318,123080.0,123070.0,0.93831269]
["bitfinex-derivatives","BTCF0:USTF0",1760017327830,0.5318,123080.0,123070.0,0.19019269]
["bitfinex-derivatives","BTCF0:USTF0",1760017328033,0.001,123080.0,123070.0,0.93827269]
["bitfinex-derivatives","BTCF0:USTF0",1760017328232,0.3618,123080.0,123070.0,0.93827269]
["bitfinex-derivatives","BTCF0:USTF0",1760017328435,0.0822154,123080.0,123070.0,0.93827269]
["bitfinex-derivatives","BTCF0:USTF0",1760017328638,0.4430154,123080.0,123070.0,0.93827269]
["bitfinex-derivatives","BTCF0:USTF0",1760017328940,0.75976085,123080.0,123070.0,0.85705069]
["bitfinex-derivatives","BTCF0:USTF0",1760017329140,0.75976085,123080.0,123070.0,0.19019269]
["bitfinex-derivatives","BTCF0:USTF0",1760017329536,0.38427,123080.0,123070.0,0.93827269]
["bitfinex-derivatives","BTCF0:USTF0",1760017329833,0.4662254,123080.0,123070.0,0.10897069]
["bitfinex-derivatives","BTCF0:USTF0",1760017330030,0.4662254,123080.0,123070.0,0.85701069]
["bitfinex-derivatives","BTCF0:USTF0",1760017330231,0.76050085,123080.0,123070.0,0.93823269]
["bitfinex-derivatives","BTCF0:USTF0",1760017330440,0.4662254,123080.0,123070.0,0.10897069]
["bitfinex-derivatives","BTCF0:USTF0",1760017330634,0.4662254,123080.0,123070.0,0.19019269]
["bitfinex-derivatives","BTCF0:USTF0",1760017330838,0.76050085,123080.0,123070.0,0.69015269]
["bitfinex-derivatives","BTCF0:USTF0",1760017331641,0.4430154,123080.0,123070.0,0.69015269]
["bitfinex-derivatives","BTCF0:USTF0",1760017331840,0.4430154,123080.0,123070.0,0.19019269]
["bitfinex-derivatives","BTCF0:USTF0",1760017332037,0.4430154,123080.0,123070.0,0.93823269]
["bitfinex-derivatives","BTCF0:USTF0",1760017332931,0.4662254,123080.0,123070.0,0.93823269]
["bitfinex-derivatives","BTCF0:USTF0",1760017333338,0.4430154,123080.0,123070.0,0.93823269]
["bitfinex-derivatives","BTCF0:USTF0",1760017333534,0.0822154,123080.0,123070.0,0.93823269]
["bitfinex-derivatives","BTCF0:USTF0",1760017333840,0.4662254,123080.0,123070.0,0.19019269]
["bitfinex-derivatives","BTCF0:USTF0",1760017334236,0.76050085,123080.0,123070.0,0.10089758]
["bitfinex-derivatives","BTCF0:USTF0",1760017334544,1.16865085,123080.0,123070.0,0.81399758]
["bitfinex-derivatives","BTCF0:USTF0",1760017334741,0.1044386,123060.0,123050.0,0.02962887]
["bitfinex-derivatives","BTCF0:USTF0",1760017335039,0.1044452,123050.0,123040.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1760017335244,0.0812418,123040.0,123030.0,0.22448638]
["bitfinex-derivatives","BTCF0:USTF0",1760017335434,0.75952725,123040.0,123030.0,0.24609638]
["bitfinex-derivatives","BTCF0:USTF0",1760017335640,0.75952725,123040.0,123030.0,0.93501638]
["bitfinex-derivatives","BTCF0:USTF0",1760017335842,0.4552152,123050.0,123030.0,0.69630314]
["bitfinex-derivatives","BTCF0:USTF0",1760017335843,0.3608,123050.0,123030.0,0.69630314]
["bitfinex-derivatives","BTCF0:USTF0",1760017336042,0.00915,123080.0,123060.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1760017336043,0.3608,123070.0,123060.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1760017336241,0.57401,123070.0,123060.0,0.8647386]
["bitfinex-derivatives","BTCF0:USTF0",1760017336545,0.655232,123070.0,123060.0,0.8647386]
["bitfinex-derivatives","BTCF0:USTF0",1760017336843,0.5508,123070.0,123060.0,0.1167386]
["bitfinex-derivatives","BTCF0:USTF0",1760017337042,0.19,123070.0,123060.0,0.5167386]
["bitfinex-derivatives","BTCF0:USTF0",1760017337236,0.4420163,123080.0,123070.0,0.116732]
["bitfinex-derivatives","BTCF0:USTF0",1760017337237,0.75950085,123080.0,123070.0,0.116732]
["bitfinex-derivatives","BTCF0:USTF0",1760017337442,1.07950085,123080.0,123070.0,0.116732]
["bitfinex-derivatives","BTCF0:USTF0",1760017337743,0.99828545,123080.0,123070.0,0.864732]
["bitfinex-derivatives","BTCF0:USTF0",1760017338146,0.70401,123080.0,123070.0,0.864732]
["bitfinex-derivatives","BTCF0:USTF0",1760017338446,0.7852254,123080.0,123070.0,0.864732]
["bitfinex-derivatives","BTCF0:USTF0",1760017338945,0.70401,123080.0,123070.0,0.864732]
["bitfinex-derivatives","BTCF0:USTF0",1760017339341,0.6808,123080.0,123070.0,0.116732]
["bitfinex-derivatives","BTCF0:USTF0",1760017339647,0.4918,123080.0,123070.0,0.18089758]
["bitfinex-derivatives","BTCF0:USTF0",1760017339945,0.5962254,123080.0,123070.0,0.18089758]
["bitfinex-derivatives","BTCF0:USTF0",1760017340135,0.131,123080.0,123070.0,0.18089758]
["bitfinex-derivatives","BTCF0:USTF0",1760017340337,0.001,123080.0,123070.0,0.54169758]
["bitfinex-derivatives","BTCF0:USTF0",1760017340542,0.3608,123100.0,123090.0,0.1167188]
["bitfinex-derivatives","BTCF0:USTF0",1760017340741,0.6208,123100.0,123090.0,0.41099425]
["bitfinex-derivatives","BTCF0:USTF0",1760017340938,0.3608,123110.0,123100.0,0.0951022]
["bitfinex-derivatives","BTCF0:USTF0",1760017341136,0.5208,123110.0,123100.0,0.1167122]
["bitfinex-derivatives","BTCF0:USTF0",1760017341341,0.6019956,123110.0,123100.0,0.1167122]
["bitfinex-derivatives","BTCF0:USTF0",1760017341543,0.6019956,123110.0,123100.0,0.8647122]
["bitfinex-derivatives","BTCF0:USTF0",1760017341744,0.6252056,123110.0,123100.0,0.8647122]
["bitfinex-derivatives","BTCF0:USTF0",1760017341944,0.54401,123110.0,123100.0,0.8647122]
["bitfinex-derivatives","BTCF0:USTF0",1760017342139,0.6252056,123110.0,123100.0,0.1167122]
["bitfinex-derivatives","BTCF0:USTF0",1760017342344,0.6252056,123110.0,123100.0,0.8647122]
["bitfinex-derivatives","BTCF0:USTF0",1760017342545,0.54401,123110.0,123100.0,0.8647122]
["bitfinex-derivatives","BTCF0:USTF0",1760017342745,0.6252056,123110.0,123100.0,0.8647122]
["bitfinex-derivatives","BTCF0:USTF0",1760017342945,0.6252056,123110.0,123100.0,0.1167122]
["bitfinex-derivatives","BTCF0:USTF0",1760017343143,0.1054122,123100.0,123090.0,0.1167188]
["bitfinex-derivatives","BTCF0:USTF0",1760017343346,0.76048765,123100.0,123090.0,0.1167188]
["bitfinex-derivatives","BTCF0:USTF0",1760017343549,0.76048765,123100.0,123090.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1760017343849,0.75948765,123100.0,123090.0,0.78347]
["bitfinex-derivatives","BTCF0:USTF0",1760017344046,0.0812088,123090.0,123080.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1760017344252,0.1044254,123080.0,123070.0,0.09967558]
["bitfinex-derivatives","BTCF0:USTF0",1760017344452,0.75950085,123080.0,123070.0,0.84759558]
["bitfinex-derivatives","BTCF0:USTF0",1760017344852,0.4652254,123080.0,123070.0,0.92881758]
["bitfinex-derivatives","BTCF0:USTF0",1760017345048,0.4652254,123080.0,123070.0,0.84759558]
["bitfinex-derivatives","BTCF0:USTF0",1760017345249,0.4652254,123080.0,123070.0,0.09967558]
["bitfinex-derivatives","BTCF0:USTF0",1760017345850,0.75950085,123080.0,123070.0,0.06416558]
["bitfinex-derivatives","BTCF0:USTF0",1760017346050,0.75950085,123080.0,123070.0,0.72496]
["bitfinex-derivatives","BTCF0:USTF0",1760017346345,0.1044386,123060.0,123050.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1760017346542,1.12031405,123060.0,123050.0,0.78343]
["bitfinex-derivatives","BTCF0:USTF0",1760017346741,0.8260386,123060.0,123050.0,0.78343]
["bitfinex-derivatives","BTCF0:USTF0",1760017346949,0.38401,123060.0,123050.0,0.8646652]
["bitfinex-derivatives","BTCF0:USTF0",1760017347145,0.4652386,123060.0,123050.0,0.8646652]
["bitfinex-derivatives","BTCF0:USTF0",1760017347345,0.4420286,123060.0,123050.0,0.8646252]
["bitfinex-derivatives","BTCF0:USTF0",1760017347541,0.4420286,123060.0,123050.0,0.1167452]
["bitfinex-derivatives","BTCF0:USTF0",1760017347745,0.442022,123070.0,123060.0,0.1167332]
["bitfinex-derivatives","BTCF0:USTF0",1760017348152,0.442022,123070.0,123060.0,0.8646532]
["bitfinex-derivatives","BTCF0:USTF0",1760017348543,0.442022,123070.0,123060.0,0.1167332]
["bitfinex-derivatives","BTCF0:USTF0",1760017348749,0.465232,123070.0,123060.0,0.8646586]
["bitfinex-derivatives","BTCF0:USTF0",1760017349146,0.75950745,123070.0,123060.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1760017349351,0.75950745,123070.0,123060.0,0.78343]
["bitfinex-derivatives","BTCF0:USTF0",1760017349855,0.75950745,123070.0,123060.0,0.78443]
["bitfinex-derivatives","BTCF0:USTF0",1760017350548,0.75950745,123070.0,123060.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1760017350749,0.75950745,123070.0,123040.0,0.18122937]
["bitfinex-derivatives","BTCF0:USTF0",1760017350750,0.1044452,123050.0,123040.0,0.18122937]
["bitfinex-derivatives","BTCF0:USTF0",1760017350946,1.12032065,123050.0,123040.0,0.92914937]
["bitfinex-derivatives","BTCF0:USTF0",1760017351143,1.12032065,123050.0,123040.0,0.18122937]
["bitfinex-derivatives","BTCF0:USTF0",1760017351653,1.12032065,123050.0,123040.0,0.8646718]
["bitfinex-derivatives","BTCF0:USTF0",1760017351948,0.8260452,123050.0,123040.0,0.8646718]
["bitfinex-derivatives","BTCF0:USTF0",1760017352555,0.8260452,123050.0,123040.0,1.01139117]
["bitfinex-derivatives","BTCF0:USTF0",1760017353051,0.8260452,123050.0,123040.0,1.01339117]
["bitfinex-derivatives","BTCF0:USTF0",1760017353248,0.8028352,123050.0,123040.0,0.1197518]
["bitfinex-derivatives","BTCF0:USTF0",1760017353447,0.8028352,123050.0,123040.0,0.78643]
["bitfinex-derivatives","BTCF0:USTF0",1760017353647,0.8028352,123050.0,123040.0,0.8656718]
["bitfinex-derivatives","BTCF0:USTF0",1760017353843,0.8028352,123050.0,123040.0,0.1187518]
["bitfinex-derivatives","BTCF0:USTF0",1760017354050,0.4420352,123050.0,123040.0,0.8666718]
["bitfinex-derivatives","BTCF0:USTF0",1760017354354,0.4652452,123050.0,123040.0,0.8666718]
["bitfinex-derivatives","BTCF0:USTF0",1760017354653,0.4420352,123050.0,123040.0,0.1187518]
["bitfinex-derivatives","BTCF0:USTF0",1760017354855,0.4420352,123050.0,123040.0,0.8666718]
["bitfinex-derivatives","BTCF0:USTF0",1760017355347,0.38401,123050.0,123040.0,0.1187518]
["bitfinex-derivatives","BTCF0:USTF0",1760017355555,0.3608,123070.0,123060.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1760017355853,0.4652343,123070.0,123060.0,0.1167386]
["bitfinex-derivatives","BTCF0:USTF0",1760017356043,0.4652343,123070.0,123060.0,0.78347]
["bitfinex-derivatives","BTCF0:USTF0",1760017356249,0.75950975,123070.0,123060.0,0.78347]
["bitfinex-derivatives","BTCF0:USTF0",1760017356444,0.75950975,123070.0,123060.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1760017356649,0.76050975,123070.0,123060.0,0.76957]
["bitfinex-derivatives","BTCF0:USTF0",1760017356854,0.76050975,123070.0,123060.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1760017357050,1.17368975,123070.0,123060.0,0.74796]
["bitfinex-derivatives","BTCF0:USTF0",1760017357353,0.1044386,123060.0,123050.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1760017357655,0.75951405,123060.0,123050.0,0.78347]
["bitfinex-derivatives","BTCF0:USTF0",1760017357848,0.75951405,123060.0,123050.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1760017358043,0.1125952,123050.0,123040.0,0.14571937]
["bitfinex-derivatives","BTCF0:USTF0",1760017358245,1.4619461,123050.0,123040.0,0.12129687]
["bitfinex-derivatives","BTCF0:USTF0",1760017358448,1.5219461,123050.0,123040.0,0.05895417]
["bitfinex-derivatives","BTCF0:USTF0",1760017358750,1.5219461,123050.0,123020.0,0.16019518]
["bitfinex-derivatives","BTCF0:USTF0",1760017358751,0.1176384,123030.0,123020.0,0.16019518]
["bitfinex-derivatives","BTCF0:USTF0",1760017358950,1.18351385,123030.0,123020.0,0.16019518]
["bitfinex-derivatives","BTCF0:USTF0",1760017359251,0.104465,123020.0,123010.0,0.77741202]
["bitfinex-derivatives","BTCF0:USTF0",1760017359555,0.75954045,123020.0,123010.0,0.77741202]
["bitfinex-derivatives","BTCF0:USTF0",1760017359851,0.75961125,123020.0,123010.0,0.09418187]
["bitfinex-derivatives","BTCF0:USTF0",1760017360049,0.67835625,123020.0,123010.0,0.77517202]
["bitfinex-derivatives","BTCF0:USTF0",1760017360256,0.67835625,123020.0,123010.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1760017360453,0.75961125,123020.0,123010.0,0.02934202]
["bitfinex-derivatives","BTCF0:USTF0",1760017361051,1.16896125,123020.0,123010.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1760017362349,0.76896125,123020.0,123010.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1760017362752,0.76896125,123020.0,123010.0,0.00884202]
["bitfinex-derivatives","BTCF0:USTF0",1760017363657,0.4746858,123020.0,123010.0,0.00884202]
["bitfinex-derivatives","BTCF0:USTF0",1760017363856,0.76896125,123020.0,123010.0,0.00884202]
["bitfinex-derivatives","BTCF0:USTF0",1760017365958,0.3840808,123020.0,123010.0,0.04504202]
["bitfinex-derivatives","BTCF0:USTF0",1760017366260,0.75961125,123020.0,123010.0,0.04504202]
["bitfinex-derivatives","BTCF0:USTF0",1760017370063,0.3840808,123020.0,123010.0,0.12630362]
["bitfinex-derivatives","BTCF0:USTF0",1760017371567,0.3608708,123020.0,123010.0,1.56873907]
["bitfinex-derivatives","BTCF0:USTF0",1760017371957,7.08e-05,123020.0,123010.0,0.82057907]
["bitfinex-derivatives","BTCF0:USTF0",1760017372159,0.3608,123030.0,123010.0,1.68323765]
["bitfinex-derivatives","BTCF0:USTF0",1760017372363,0.3608,123030.0,123020.0,0.117455]
["bitfinex-derivatives","BTCF0:USTF0",1760017372564,0.3608,123030.0,123020.0,0.865615]
["bitfinex-derivatives","BTCF0:USTF0",1760017372863,0.3608,123030.0,123020.0,0.117455]
["bitfinex-derivatives","BTCF0:USTF0",1760017373264,0.4631984,123030.0,123020.0,0.117455]
["bitfinex-derivatives","BTCF0:USTF0",1760017373456,0.4631984,123030.0,123020.0,0.865615]
["bitfinex-derivatives","BTCF0:USTF0",1760017374166,0.38195,123030.0,123020.0,0.865615]
["bitfinex-derivatives","BTCF0:USTF0",1760017374369,0.3608,123030.0,123020.0,0.865615]
["bitfinex-derivatives","BTCF0:USTF0",1760017374558,0.3608,123030.0,123020.0,0.117455]
["bitfinex-derivatives","BTCF0:USTF0",1760017374758,0.3608,123030.0,123020.0,0.26322242]
["bitfinex-derivatives","BTCF0:USTF0",1760017374963,0.3608,123030.0,123020.0,1.01134242]
["bitfinex-derivatives","BTCF0:USTF0",1760017375864,0.3608,123030.0,123020.0,0.92633337]
["bitfinex-derivatives","BTCF0:USTF0",1760017376159,0.3608,123050.0,123040.0,0.1174374]
["bitfinex-derivatives","BTCF0:USTF0",1760017376363,0.4508,123050.0,123040.0,0.8655574]
["bitfinex-derivatives","BTCF0:USTF0",1760017376663,0.4420246,123070.0,123060.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760017376965,0.4420246,123070.0,123060.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1760017376966,1.04628555,123070.0,123060.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1760017377365,1.05563555,123070.0,123060.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1760017377965,1.04628555,123070.0,123060.0,0.08731878]
["bitfinex-derivatives","BTCF0:USTF0",1760017378160,0.7831746,123070.0,123060.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1760017378469,1.04628555,123070.0,123060.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1760017378668,1.04628555,123070.0,123050.0,0.76095]
["bitfinex-derivatives","BTCF0:USTF0",1760017378669,0.1023786,123060.0,123050.0,0.78428]
["bitfinex-derivatives","BTCF0:USTF0",1760017378966,0.7231786,123060.0,123050.0,0.78428]
["bitfinex-derivatives","BTCF0:USTF0",1760017379567,0.02115,123040.0,123030.0,0.26326184]
["bitfinex-derivatives","BTCF0:USTF0",1760017379763,0.02115,123040.0,123030.0,1.01130184]
["bitfinex-derivatives","BTCF0:USTF0",1760017380066,0.02115,123050.0,123040.0,0.1174394]
["bitfinex-derivatives","BTCF0:USTF0",1760017380262,0.1023852,123050.0,123040.0,0.1174394]
["bitfinex-derivatives","BTCF0:USTF0",1760017380464,0.1023984,123030.0,123020.0,0.18201414]
["bitfinex-derivatives","BTCF0:USTF0",1760017380658,0.72630935,123030.0,123020.0,0.18201414]
["bitfinex-derivatives","BTCF0:USTF0",1760017380865,0.73565935,123030.0,123020.0,0.14581414]
["bitfinex-derivatives","BTCF0:USTF0",1760017381065,0.73565935,123030.0,123020.0,0.74804]
["bitfinex-derivatives","BTCF0:USTF0",1760017381364,0.102405,123020.0,123010.0,0.18985616]
["bitfinex-derivatives","BTCF0:USTF0",1760017381569,0.72631595,123020.0,123010.0,0.93785616]
["bitfinex-derivatives","BTCF0:USTF0",1760017381762,0.73901595,123020.0,123010.0,0.15365616]
["bitfinex-derivatives","BTCF0:USTF0",1760017381962,0.73901595,123020.0,123010.0,0.75584202]
["bitfinex-derivatives","BTCF0:USTF0",1760017382566,0.73901595,123020.0,123010.0,0.00884202]
["bitfinex-derivatives","BTCF0:USTF0",1760017382967,0.73901595,123020.0,123010.0,0.75684202]
["bitfinex-derivatives","BTCF0:USTF0",1760017383268,0.73901595,123020.0,123010.0,0.00884202]
["bitfinex-derivatives","BTCF0:USTF0",1760017384362,1.22901595,123020.0,123010.0,0.00884202]
["bitfinex-derivatives","BTCF0:USTF0",1760017386271,2.14705595,123020.0,123010.0,0.00884202]
["bitfinex-derivatives","BTCF0:USTF0",1760017386567,0.0894182,123000.0,122990.0,0.21112011]
["bitfinex-derivatives","BTCF0:USTF0",1760017386760,1.09527915,123000.0,122990.0,0.14581414]
["bitfinex-derivatives","BTCF0:USTF0",1760017386959,1.09527915,123000.0,122960.0,0.68291262]
["bitfinex-derivatives","BTCF0:USTF0",1760017386960,0.1024381,122970.0,122960.0,0.68291262]
["bitfinex-derivatives","BTCF0:USTF0",1760017387158,0.1024381,122970.0,122960.0,0.0484244]
["bitfinex-derivatives","BTCF0:USTF0",1760017387159,0.72634905,122970.0,122960.0,0.0484244]
["bitfinex-derivatives","BTCF0:USTF0",1760017387364,0.73361905,122970.0,122960.0,0.0250944]
["bitfinex-derivatives","BTCF0:USTF0",1760017387569,1.13361905,122970.0,122960.0,0.0250944]
["bitfinex-derivatives","BTCF0:USTF0",1760017388164,0.0813013,122950.0,122940.0,0.18939775]
["bitfinex-derivatives","BTCF0:USTF0",1760017388365,1.08582225,122950.0,122940.0,0.18939775]
["bitfinex-derivatives","BTCF0:USTF0",1760017388769,1.48582225,122950.0,122940.0,0.18939775]
["bitfinex-derivatives","BTCF0:USTF0",1760017389364,1.48589365,122950.0,122940.0,0.18939775]
["bitfinex-derivatives","BTCF0:USTF0",1760017389566,0.1062279,122940.0,122930.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1760017389770,0.73013885,122940.0,122930.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1760017390068,1.87869885,122940.0,122930.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1760017390264,1.22013885,122940.0,122930.0,2.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760017390461,1.23013885,122940.0,122930.0,2.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760017390663,0.99013885,122940.0,122930.0,2.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760017391667,0.98502885,122940.0,122930.0,2.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760017391866,1.73478885,122940.0,122930.0,2.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760017392171,0.98502885,122940.0,122930.0,2.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760017392566,1.73470885,122940.0,122930.0,2.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760017392766,0.98502885,122940.0,122930.0,2.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760017392961,1.73474885,122940.0,122930.0,2.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760017393266,0.64061,122940.0,122930.0,2.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760017393469,0.90372095,122940.0,122930.0,0.01386202]
["bitfinex-derivatives","BTCF0:USTF0",1760017393768,0.98502885,122940.0,122930.0,0.01386202]
["bitfinex-derivatives","BTCF0:USTF0",1760017394466,0.6208,122940.0,122930.0,0.11753652]
["bitfinex-derivatives","BTCF0:USTF0",1760017394671,0.97247885,122940.0,122930.0,0.00100202]
["bitfinex-derivatives","BTCF0:USTF0",1760017396271,1.72223885,122940.0,122930.0,0.00100202]
["bitfinex-derivatives","BTCF0:USTF0",1760017397568,1.37247885,122940.0,122930.0,0.00100202]
["bitfinex-derivatives","BTCF0:USTF0",1760017398075,2.12223885,122940.0,122930.0,0.00100202]
["bitfinex-derivatives","BTCF0:USTF0",1760017399577,1.37247885,122940.0,122930.0,0.00100202]
["bitfinex-derivatives","BTCF0:USTF0",1760017399772,1.37247885,122940.0,122900.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760017399773,0.0813278,122910.0,122900.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760017400076,0.0869944,122900.0,122880.0,0.01391926]
["bitfinex-derivatives","BTCF0:USTF0",1760017400271,0.35011195,122890.0,122880.0,0.04331823]
["bitfinex-derivatives","BTCF0:USTF0",1760017400468,0.98091195,122890.0,122880.0,5.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760017400664,1.38099332,122890.0,122880.0,5.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760017400871,0.0870142,122870.0,122860.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760017401075,0.0870142,122870.0,122850.0,0.02170202]
["bitfinex-derivatives","BTCF0:USTF0",1760017401076,0.0870208,122860.0,122850.0,0.02170202]
["bitfinex-derivatives","BTCF0:USTF0",1760017401270,0.71093175,122860.0,122850.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1760017401970,0.71103227,122860.0,122850.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1760017402570,0.0813789,122840.0,122820.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760017402870,0.3608,122840.0,122830.0,0.1166007]
["bitfinex-derivatives","BTCF0:USTF0",1760017403075,0.36656052,122860.0,122850.0,0.1165875]
["bitfinex-derivatives","BTCF0:USTF0",1760017403274,0.48656052,122860.0,122850.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1760017403468,0.83103227,122860.0,122850.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1760017403666,0.0813675,122850.0,122840.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760017403976,0.71093845,122850.0,122840.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760017404468,0.71093845,122850.0,122830.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760017404469,0.0870341,122840.0,122830.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760017404672,0.0870407,122830.0,122820.0,0.06547444]
["bitfinex-derivatives","BTCF0:USTF0",1760017404871,0.0870473,122820.0,122810.0,0.02215907]
["bitfinex-derivatives","BTCF0:USTF0",1760017405072,0.36646,122820.0,122810.0,0.116614]
["bitfinex-derivatives","BTCF0:USTF0",1760017405267,5.747e-05,122830.0,122820.0,0.1166073]
["bitfinex-derivatives","BTCF0:USTF0",1760017405466,5.747e-05,122830.0,122820.0,0.8774073]
["bitfinex-derivatives","BTCF0:USTF0",1760017405875,0.3608,122860.0,122820.0,0.8774073]
["bitfinex-derivatives","BTCF0:USTF0",1760017405876,0.62957095,122860.0,122850.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1760017406073,0.54877095,122860.0,122840.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760017406276,0.00566,122820.0,122810.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760017406574,0.36646,122820.0,122810.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1760017406880,0.71094505,122840.0,122830.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760017407180,1.1618194,122840.0,122830.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760017407380,0.89870845,122840.0,122830.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760017407775,1.1618194,122840.0,122830.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1760017408079,1.1618194,122840.0,122830.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760017408277,0.53790845,122840.0,122830.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1760017408478,0.7196453,122840.0,122830.0,0.1166007]
["bitfinex-derivatives","BTCF0:USTF0",1760017408774,0.7196453,122840.0,122830.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1760017408775,0.8010194,122840.0,122830.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1760017409676,0.53790845,122840.0,122830.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1760017409976,0.53790845,122840.0,122830.0,0.10100163]
["bitfinex-derivatives","BTCF0:USTF0",1760017410171,1.1618194,122840.0,122830.0,0.06578163]
["bitfinex-derivatives","BTCF0:USTF0",1760017410577,1.7418194,122840.0,122830.0,0.06578163]
["bitfinex-derivatives","BTCF0:USTF0",1760017410776,0.0870474,122820.0,122810.0,0.67206]
["bitfinex-derivatives","BTCF0:USTF0",1760017410972,0.4478474,122820.0,122810.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760017411176,0.71095835,122820.0,122810.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760017411575,0.4478474,122820.0,122810.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760017411775,0.71095835,122820.0,122810.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760017412078,0.087054,122810.0,122800.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760017412380,0.71096495,122810.0,122800.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1760017412583,0.447854,122810.0,122800.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1760017413173,0.71096495,122810.0,122800.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760017413383,0.0870606,122800.0,122790.0,7.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760017413579,0.71097155,122800.0,122790.0,7.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760017413774,1.47209155,122800.0,122790.0,7.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760017413976,0.71097155,122800.0,122790.0,7.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760017414182,0.8478606,122800.0,122790.0,7.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760017414378,0.00554,122780.0,122770.0,0.04306202]
["bitfinex-derivatives","BTCF0:USTF0",1760017414676,0.36634,122790.0,122780.0,0.0952739]
["bitfinex-derivatives","BTCF0:USTF0",1760017414878,0.00554,122790.0,122780.0,0.1166339]
["bitfinex-derivatives","BTCF0:USTF0",1760017415083,0.3608,122800.0,122790.0,0.0814072]
["bitfinex-derivatives","BTCF0:USTF0",1760017415274,0.447734,122810.0,122800.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1760017415476,0.9709435,122810.0,122800.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760017415978,0.9709435,122810.0,122800.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1760017416383,0.0869472,122790.0,122780.0,0.1166339]
["bitfinex-derivatives","BTCF0:USTF0",1760017416685,0.0869472,122790.0,122780.0,0.67818]
["bitfinex-derivatives","BTCF0:USTF0",1760017416686,0.4477472,122790.0,122780.0,0.67818]
["bitfinex-derivatives","BTCF0:USTF0",1760017416879,0.7054069,122810.0,122790.0,0.1166272]
["bitfinex-derivatives","BTCF0:USTF0",1760017417181,1.0109469,122810.0,122800.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1760017417384,0.0869406,122800.0,122790.0,0.1166272]
["bitfinex-derivatives","BTCF0:USTF0",1760017417685,0.00554,122800.0,122790.0,0.1166272]
["bitfinex-derivatives","BTCF0:USTF0",1760017417879,9.855e-05,122810.0,122800.0,0.1166206]
["bitfinex-derivatives","BTCF0:USTF0",1760017418078,0.19009855,122810.0,122800.0,0.1166206]
["bitfinex-derivatives","BTCF0:USTF0",1760017418275,0.19563855,122810.0,122800.0,0.1166206]
["bitfinex-derivatives","BTCF0:USTF0",1760017418482,0.27703255,122810.0,122800.0,0.5166206]
["bitfinex-derivatives","BTCF0:USTF0",1760017418683,0.27703255,122810.0,122800.0,1.2774206]
["bitfinex-derivatives","BTCF0:USTF0",1760017418880,0.27703255,122810.0,122800.0,0.5166206]
["bitfinex-derivatives","BTCF0:USTF0",1760017419078,0.63783255,122810.0,122800.0,1.2774206]
["bitfinex-derivatives","BTCF0:USTF0",1760017419287,0.55643855,122810.0,122800.0,1.2774206]
["bitfinex-derivatives","BTCF0:USTF0",1760017419480,0.55643855,122810.0,122800.0,0.5166206]
["bitfinex-derivatives","BTCF0:USTF0",1760017419782,0.27703255,122810.0,122800.0,1.19582]
["bitfinex-derivatives","BTCF0:USTF0",1760017419982,0.63263256,122810.0,122800.0,1.19578]
["bitfinex-derivatives","BTCF0:USTF0",1760017420182,0.27183256,122810.0,122800.0,1.19578]
["bitfinex-derivatives","BTCF0:USTF0",1760017420387,0.55123856,122810.0,122800.0,0.5166206]
["bitfinex-derivatives","BTCF0:USTF0",1760017420686,0.0869207,122830.0,122820.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1760017420891,0.99088957,122830.0,122820.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1760017421785,0.28559792,122830.0,122820.0,0.1162373]
["bitfinex-derivatives","BTCF0:USTF0",1760017422087,0.28105792,122830.0,122820.0,0.5162373]
["bitfinex-derivatives","BTCF0:USTF0",1760017422283,0.28205792,122830.0,122820.0,0.1162373]
["bitfinex-derivatives","BTCF0:USTF0",1760017422485,0.28205792,122830.0,122820.0,0.8763973]
["bitfinex-derivatives","BTCF0:USTF0",1760017422682,0.36343862,122830.0,122820.0,0.8763973]
["bitfinex-derivatives","BTCF0:USTF0",1760017422983,0.28205792,122830.0,122820.0,0.1162373]
["bitfinex-derivatives","BTCF0:USTF0",1760017423181,0.28205792,122830.0,122820.0,0.8762373]
["bitfinex-derivatives","BTCF0:USTF0",1760017423376,0.36343872,122830.0,122820.0,0.8761573]
["bitfinex-derivatives","BTCF0:USTF0",1760017423576,0.36343872,122830.0,122820.0,0.1162373]
["bitfinex-derivatives","BTCF0:USTF0",1760017423782,0.36343872,122830.0,122820.0,0.8760773]
["bitfinex-derivatives","BTCF0:USTF0",1760017423980,0.36343872,122830.0,122820.0,0.1162373]
["bitfinex-derivatives","BTCF0:USTF0",1760017424187,0.36343872,122830.0,122820.0,0.8760773]
["bitfinex-derivatives","BTCF0:USTF0",1760017424584,0.36343872,122830.0,122820.0,0.1162373]
["bitfinex-derivatives","BTCF0:USTF0",1760017424782,0.00205792,122830.0,122820.0,1.6366773]
["bitfinex-derivatives","BTCF0:USTF0",1760017425085,0.12205792,122830.0,122820.0,0.8770373]
["bitfinex-derivatives","BTCF0:USTF0",1760017425476,0.12205792,122830.0,122820.0,1.6365573]
["bitfinex-derivatives","BTCF0:USTF0",1760017425676,0.20897872,122830.0,122820.0,0.43485]
["bitfinex-derivatives","BTCF0:USTF0",1760017425877,0.20897872,122830.0,122820.0,1.2756774]
["bitfinex-derivatives","BTCF0:USTF0",1760017426081,0.20897872,122830.0,122820.0,0.8756774]
["bitfinex-derivatives","BTCF0:USTF0",1760017426277,0.12205792,122830.0,122820.0,0.124431]
["bitfinex-derivatives","BTCF0:USTF0",1760017426581,0.12205792,122830.0,122820.0,1.644471]
["bitfinex-derivatives","BTCF0:USTF0",1760017427485,0.12205792,122830.0,122820.0,0.885231]
["bitfinex-derivatives","BTCF0:USTF0",1760017427793,0.12205792,122830.0,122820.0,1.644191]
["bitfinex-derivatives","BTCF0:USTF0",1760017427981,1.24391246,122870.0,122820.0,1.644191]
["bitfinex-derivatives","BTCF0:USTF0",1760017427982,0.4771775,122870.0,122860.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1760017428182,0.70249972,122870.0,122860.0,0.78065]
["bitfinex-derivatives","BTCF0:USTF0",1760017428398,0.62114222,122870.0,122860.0,0.8629309]
["bitfinex-derivatives","BTCF0:USTF0",1760017428691,0.62114222,122870.0,122860.0,0.8628509]
["bitfinex-derivatives","BTCF0:USTF0",1760017428987,0.24684222,122870.0,122860.0,0.8767809]
["bitfinex-derivatives","BTCF0:USTF0",1760017429284,0.04684222,122870.0,122860.0,0.8769409]
["bitfinex-derivatives","BTCF0:USTF0",1760017429486,0.04884222,122870.0,122860.0,0.1169809]
["bitfinex-derivatives","BTCF0:USTF0",1760017429882,0.04884222,122870.0,122860.0,0.8768209]
["bitfinex-derivatives","BTCF0:USTF0",1760017430185,0.04756651,122870.0,122860.0,0.8768209]
["bitfinex-derivatives","BTCF0:USTF0",1760017431084,0.04756651,122870.0,122860.0,0.8764609]
["bitfinex-derivatives","BTCF0:USTF0",1760017431587,0.06106651,122870.0,122860.0,0.8625309]
["bitfinex-derivatives","BTCF0:USTF0",1760017431789,0.05906651,122870.0,122860.0,0.8625309]
["bitfinex-derivatives","BTCF0:USTF0",1760017432088,0.06006651,122870.0,122860.0,0.8625309]
["bitfinex-derivatives","BTCF0:USTF0",1760017432288,0.03502,122860.0,122840.0,0.37473]
["bitfinex-derivatives","BTCF0:USTF0",1760017432490,0.03502,122840.0,122830.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1760017432678,0.65893095,122840.0,122830.0,0.8407407]
["bitfinex-derivatives","BTCF0:USTF0",1760017432991,0.02152,122840.0,122830.0,0.1030707]
["bitfinex-derivatives","BTCF0:USTF0",1760017433489,0.03502,122840.0,122830.0,0.8625907]
["bitfinex-derivatives","BTCF0:USTF0",1760017433688,0.1163941,122840.0,122830.0,0.8635907]
["bitfinex-derivatives","BTCF0:USTF0",1760017433878,0.4771941,122840.0,122830.0,0.8418207]
["bitfinex-derivatives","BTCF0:USTF0",1760017434084,0.77253388,122840.0,122830.0,0.76044]
["bitfinex-derivatives","BTCF0:USTF0",1760017434589,0.77253388,122840.0,122830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760017434987,0.4771941,122840.0,122830.0,0.7602]
["bitfinex-derivatives","BTCF0:USTF0",1760017435182,0.69115978,122840.0,122830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760017435387,0.69115978,122840.0,122830.0,0.1040707]
["bitfinex-derivatives","BTCF0:USTF0",1760017435588,0.69115978,122840.0,122830.0,0.8637507]
["bitfinex-derivatives","BTCF0:USTF0",1760017435783,0.02152,122840.0,122830.0,0.1050707]
["bitfinex-derivatives","BTCF0:USTF0",1760017435988,0.02152,122840.0,122830.0,0.8647107]
["bitfinex-derivatives","BTCF0:USTF0",1760017436591,0.02152,122840.0,122830.0,0.1050707]
["bitfinex-derivatives","BTCF0:USTF0",1760017436990,0.38232,122850.0,122840.0,0.1169941]
["bitfinex-derivatives","BTCF0:USTF0",1760017437195,0.03152,122850.0,122840.0,0.8765941]
["bitfinex-derivatives","BTCF0:USTF0",1760017437384,0.78252728,122850.0,122840.0,0.7596]
["bitfinex-derivatives","BTCF0:USTF0",1760017437588,0.80634676,122850.0,122840.0,0.7596]
["bitfinex-derivatives","BTCF0:USTF0",1760017437789,0.80634676,122850.0,122840.0,0.8409741]
["bitfinex-derivatives","BTCF0:USTF0",1760017438087,0.34035978,122850.0,122840.0,0.8626241]
["bitfinex-derivatives","BTCF0:USTF0",1760017438287,0.40582,122850.0,122840.0,0.8625441]
["bitfinex-derivatives","BTCF0:USTF0",1760017438594,0.78252728,122850.0,122840.0,0.1030641]
["bitfinex-derivatives","BTCF0:USTF0",1760017438794,0.80622502,122850.0,122840.0,0.8625441]
["bitfinex-derivatives","BTCF0:USTF0",1760017438992,0.80622502,122850.0,122830.0,0.0823764]
["bitfinex-derivatives","BTCF0:USTF0",1760017439197,0.77253388,122840.0,122830.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1760017439391,0.33035978,122840.0,122830.0,0.1030707]
["bitfinex-derivatives","BTCF0:USTF0",1760017439599,0.33035978,122840.0,122830.0,0.8623507]
["bitfinex-derivatives","BTCF0:USTF0",1760017439892,0.31685978,122840.0,122830.0,0.8623507]
["bitfinex-derivatives","BTCF0:USTF0",1760017440198,0.39582,122860.0,122850.0,0.1030575]
["bitfinex-derivatives","BTCF0:USTF0",1760017440492,0.16502,122860.0,122850.0,0.8622175]
["bitfinex-derivatives","BTCF0:USTF0",1760017440696,0.15152,122860.0,122850.0,0.4777875]
["bitfinex-derivatives","BTCF0:USTF0",1760017440994,0.02152,122870.0,122860.0,0.1030509]
["bitfinex-derivatives","BTCF0:USTF0",1760017441198,0.28152,122870.0,122860.0,0.1169809]
["bitfinex-derivatives","BTCF0:USTF0",1760017441693,0.477161,122890.0,122880.0,0.1030376]
["bitfinex-derivatives","BTCF0:USTF0",1760017441892,0.0813476,122880.0,122870.0,0.1030403]
["bitfinex-derivatives","BTCF0:USTF0",1760017442095,0.5936676,122880.0,122870.0,0.8622003]
["bitfinex-derivatives","BTCF0:USTF0",1760017442398,0.51232,122880.0,122870.0,0.8622003]
["bitfinex-derivatives","BTCF0:USTF0",1760017442594,0.51232,122880.0,122870.0,0.1030403]
["bitfinex-derivatives","BTCF0:USTF0",1760017442794,0.51232,122880.0,122870.0,0.8621603]
["bitfinex-derivatives","BTCF0:USTF0",1760017442989,0.51232,122880.0,122850.0,0.52112642]
["bitfinex-derivatives","BTCF0:USTF0",1760017442990,0.1163808,122860.0,122850.0,0.06502892]
["bitfinex-derivatives","BTCF0:USTF0",1760017443192,0.1163808,122860.0,122830.0,0.02176135]
["bitfinex-derivatives","BTCF0:USTF0",1760017443193,0.1163941,122840.0,122830.0,0.02176135]
["bitfinex-derivatives","BTCF0:USTF0",1760017443403,0.02152,122840.0,122830.0,0.02176135]
["bitfinex-derivatives","BTCF0:USTF0",1760017443599,0.0948596,122870.0,122850.0,0.1169875]
["bitfinex-derivatives","BTCF0:USTF0",1760017443898,0.52582,122870.0,122860.0,0.7599708]
["bitfinex-derivatives","BTCF0:USTF0",1760017444194,0.15152,122870.0,122860.0,0.8652908]
["bitfinex-derivatives","BTCF0:USTF0",1760017444589,0.15152,122870.0,122860.0,0.8652108]
["bitfinex-derivatives","BTCF0:USTF0",1760017445193,0.6071742,122870.0,122860.0,0.8650508]
["bitfinex-derivatives","BTCF0:USTF0",1760017445590,0.2328742,122870.0,122860.0,0.8649308]
["bitfinex-derivatives","BTCF0:USTF0",1760017445792,0.1028808,122860.0,122850.0,0.18202044]
["bitfinex-derivatives","BTCF0:USTF0",1760017445996,0.4636808,122860.0,122850.0,0.92989044]
["bitfinex-derivatives","BTCF0:USTF0",1760017446803,0.4636808,122860.0,122850.0,0.16809044]
["bitfinex-derivatives","BTCF0:USTF0",1760017446993,0.77252058,122860.0,122850.0,0.06503664]
["bitfinex-derivatives","BTCF0:USTF0",1760017447193,0.77252058,122860.0,122850.0,0.76156]
["bitfinex-derivatives","BTCF0:USTF0",1760017447390,0.1028875,122850.0,122840.0,0.1030625]
["bitfinex-derivatives","BTCF0:USTF0",1760017447597,0.1028941,122840.0,122830.0,0.10313885]
["bitfinex-derivatives","BTCF0:USTF0",1760017447805,0.1028941,122840.0,122830.0,0.86465885]
["bitfinex-derivatives","BTCF0:USTF0",1760017447999,0.02152,122840.0,122830.0,0.86465885]
["bitfinex-derivatives","BTCF0:USTF0",1760017448190,0.02152,122840.0,122830.0,0.86457885]
["bitfinex-derivatives","BTCF0:USTF0",1760017448601,0.02152,122840.0,122830.0,0.86449885]
["bitfinex-derivatives","BTCF0:USTF0",1760017448790,0.1028941,122840.0,122830.0,0.10413885]
["bitfinex-derivatives","BTCF0:USTF0",1760017448997,0.77253388,122840.0,122830.0,0.00107135]
["bitfinex-derivatives","BTCF0:USTF0",1760017449294,0.4771941,122840.0,122830.0,0.02476135]
["bitfinex-derivatives","BTCF0:USTF0",1760017449494,0.4771941,122840.0,122830.0,0.86758205]
["bitfinex-derivatives","BTCF0:USTF0",1760017449701,0.4771941,122840.0,122830.0,0.86754205]
["bitfinex-derivatives","BTCF0:USTF0",1760017449896,0.4771941,122840.0,122830.0,0.00307135]
["bitfinex-derivatives","BTCF0:USTF0",1760017450301,0.4771941,122840.0,122830.0,0.76443135]
["bitfinex-derivatives","BTCF0:USTF0",1760017450499,0.4771941,122840.0,122830.0,0.76435135]
["bitfinex-derivatives","BTCF0:USTF0",1760017451003,0.02152,122840.0,122830.0,0.86824205]
["bitfinex-derivatives","BTCF0:USTF0",1760017451298,0.02152,122840.0,122830.0,0.86724205]
["bitfinex-derivatives","BTCF0:USTF0",1760017451602,0.1028941,122840.0,122830.0,0.86724205]
["bitfinex-derivatives","BTCF0:USTF0",1760017451802,0.02152,122840.0,122830.0,0.86724205]
["bitfinex-derivatives","BTCF0:USTF0",1760017451999,0.3743,122860.0,122830.0,0.79203183]
["bitfinex-derivatives","BTCF0:USTF0",1760017452191,0.3743,122860.0,122850.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1760017452192,0.5985568,122860.0,122850.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1760017452397,0.1169975,122850.0,122840.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1760017452597,0.1042641,122840.0,122830.0,0.10607925]
["bitfinex-derivatives","BTCF0:USTF0",1760017452799,0.1042641,122840.0,122830.0,0.86703925]
["bitfinex-derivatives","BTCF0:USTF0",1760017453103,0.4650641,122840.0,122830.0,0.78566135]
["bitfinex-derivatives","BTCF0:USTF0",1760017453302,0.1042641,122840.0,122830.0,0.86704205]
["bitfinex-derivatives","BTCF0:USTF0",1760017453505,0.1170041,122840.0,122830.0,0.08345205]
["bitfinex-derivatives","BTCF0:USTF0",1760017453704,0.77314388,122840.0,122830.0,0.76287135]
["bitfinex-derivatives","BTCF0:USTF0",1760017454204,0.77314388,122840.0,122830.0,7.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760017454396,0.4778041,122840.0,122830.0,0.76099135]
["bitfinex-derivatives","BTCF0:USTF0",1760017454596,0.4778041,122840.0,122830.0,0.08145205]
["bitfinex-derivatives","BTCF0:USTF0",1760017454798,0.4778041,122840.0,122830.0,0.10408205]
["bitfinex-derivatives","BTCF0:USTF0",1760017455102,0.4778041,122840.0,122830.0,0.86588205]
["bitfinex-derivatives","BTCF0:USTF0",1760017455502,0.4778041,122840.0,122830.0,0.10608205]
["bitfinex-derivatives","BTCF0:USTF0",1760017455705,0.4778041,122840.0,122830.0,0.86676205]
["bitfinex-derivatives","BTCF0:USTF0",1760017455901,0.4778041,122840.0,122830.0,0.00207135]
["bitfinex-derivatives","BTCF0:USTF0",1760017456097,0.4778041,122840.0,122830.0,0.58191135]
["bitfinex-derivatives","BTCF0:USTF0",1760017456304,0.4778041,122840.0,122830.0,0.08345205]
["bitfinex-derivatives","BTCF0:USTF0",1760017456497,0.38369,122840.0,122830.0,0.11932205]
["bitfinex-derivatives","BTCF0:USTF0",1760017456698,0.4650641,122840.0,122830.0,0.87980205]
["bitfinex-derivatives","BTCF0:USTF0",1760017456997,0.4778041,122840.0,122830.0,0.86656205]
["bitfinex-derivatives","BTCF0:USTF0",1760017457198,0.4778041,122840.0,122830.0,0.00207135]
["bitfinex-derivatives","BTCF0:USTF0",1760017457397,0.4778041,122840.0,122830.0,0.76251135]
["bitfinex-derivatives","BTCF0:USTF0",1760017457597,0.4778041,122840.0,122830.0,0.00207135]
["bitfinex-derivatives","BTCF0:USTF0",1760017457796,0.1170041,122840.0,122830.0,0.10608205]
["bitfinex-derivatives","BTCF0:USTF0",1760017457998,0.1170041,122840.0,122830.0,0.86640205]
["bitfinex-derivatives","BTCF0:USTF0",1760017458200,0.1170041,122840.0,122830.0,0.86632205]
["bitfinex-derivatives","BTCF0:USTF0",1760017458599,0.4778041,122840.0,122830.0,0.86632205]
["bitfinex-derivatives","BTCF0:USTF0",1760017458800,0.4778041,122840.0,122830.0,0.02470135]
["bitfinex-derivatives","BTCF0:USTF0",1760017459314,0.4778041,122840.0,122830.0,0.78466135]
["bitfinex-derivatives","BTCF0:USTF0",1760017459699,0.4778041,122840.0,122830.0,0.10608205]
["bitfinex-derivatives","BTCF0:USTF0",1760017459904,0.1170041,122840.0,122830.0,0.86592205]
["bitfinex-derivatives","BTCF0:USTF0",1760017460405,0.4650641,122840.0,122830.0,0.03794135]
["bitfinex-derivatives","BTCF0:USTF0",1760017460607,0.4778041,122840.0,122830.0,0.02470135]
["bitfinex-derivatives","BTCF0:USTF0",1760017461209,0.4778041,122840.0,122830.0,0.78430135]
["bitfinex-derivatives","BTCF0:USTF0",1760017461707,0.77314388,122840.0,122830.0,0.76167135]
["bitfinex-derivatives","BTCF0:USTF0",1760017461908,0.77314388,122840.0,122830.0,0.00207135]
["bitfinex-derivatives","BTCF0:USTF0",1760017462201,1.17314388,122840.0,122830.0,0.00207135]
["bitfinex-derivatives","BTCF0:USTF0",1760017462407,0.1170173,122820.0,122810.0,0.06524131]
["bitfinex-derivatives","BTCF0:USTF0",1760017462705,0.77315708,122820.0,122810.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1760017462906,0.03563,122800.0,122790.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1760017463207,0.1170306,122800.0,122790.0,0.84598566]
["bitfinex-derivatives","BTCF0:USTF0",1760017463402,0.03570962,122800.0,122790.0,0.0306559]
["bitfinex-derivatives","BTCF0:USTF0",1760017463604,0.47791022,122800.0,122790.0,0.8717031]
["bitfinex-derivatives","BTCF0:USTF0",1760017464008,0.47791022,122800.0,122790.0,0.7902959]
["bitfinex-derivatives","BTCF0:USTF0",1760017464208,0.47791022,122800.0,122790.0,0.0306559]
["bitfinex-derivatives","BTCF0:USTF0",1760017464403,0.1170401,122790.0,122780.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1760017464604,0.1170439,122780.0,122770.0,0.03047202]
["bitfinex-derivatives","BTCF0:USTF0",1760017464806,0.4778439,122780.0,122770.0,0.11189252]
["bitfinex-derivatives","BTCF0:USTF0",1760017465008,0.4778439,122780.0,122770.0,0.87133252]
["bitfinex-derivatives","BTCF0:USTF0",1760017465402,0.39643,122780.0,122770.0,0.87129252]
["bitfinex-derivatives","BTCF0:USTF0",1760017465602,0.38369,122780.0,122770.0,0.87129252]
["bitfinex-derivatives","BTCF0:USTF0",1760017465803,0.38369,122780.0,122770.0,0.87125252]
["bitfinex-derivatives","BTCF0:USTF0",1760017466006,0.38369,122780.0,122770.0,0.94580094]
["bitfinex-derivatives","BTCF0:USTF0",1760017466404,0.4651039,122780.0,122770.0,0.18644094]
["bitfinex-derivatives","BTCF0:USTF0",1760017466606,0.4651039,122780.0,122770.0,0.94760094]
["bitfinex-derivatives","BTCF0:USTF0",1760017466802,0.4778439,122780.0,122770.0,0.94760094]
["bitfinex-derivatives","BTCF0:USTF0",1760017467001,0.1170439,122780.0,122770.0,0.18844094]
["bitfinex-derivatives","BTCF0:USTF0",1760017467207,0.03563,122780.0,122770.0,0.94748094]
["bitfinex-derivatives","BTCF0:USTF0",1760017467409,0.77318368,122780.0,122770.0,0.08439044]
["bitfinex-derivatives","BTCF0:USTF0",1760017467608,0.77318368,122780.0,122770.0,0.84387044]
["bitfinex-derivatives","BTCF0:USTF0",1760017467807,0.77318368,122780.0,122770.0,0.08439044]
["bitfinex-derivatives","BTCF0:USTF0",1760017468003,0.41238368,122780.0,122770.0,0.86642044]
["bitfinex-derivatives","BTCF0:USTF0",1760017468306,0.4778439,122780.0,122770.0,0.10702044]
["bitfinex-derivatives","BTCF0:USTF0",1760017468511,0.1170439,122780.0,122770.0,0.20168094]
["bitfinex-derivatives","BTCF0:USTF0",1760017468810,0.02289,122780.0,122770.0,0.96092094]
["bitfinex-derivatives","BTCF0:USTF0",1760017469007,0.4778439,122780.0,122770.0,0.10702044]
["bitfinex-derivatives","BTCF0:USTF0",1760017469407,1.17318368,122780.0,122770.0,0.83554881]
["bitfinex-derivatives","BTCF0:USTF0",1760017469706,1.17318368,122780.0,122770.0,0.00984202]
["bitfinex-derivatives","BTCF0:USTF0",1760017470104,1.17318368,122780.0,122720.0,0.05237173]
["bitfinex-derivatives","BTCF0:USTF0",1760017470305,0.03563,122710.0,122700.0,0.25197232]
["bitfinex-derivatives","BTCF0:USTF0",1760017470505,1.41403008,122710.0,122700.0,0.22934232]
["bitfinex-derivatives","BTCF0:USTF0",1760017470808,1.81403008,122710.0,122700.0,0.23985745]
["bitfinex-derivatives","BTCF0:USTF0",1760017471205,1.51878074,122710.0,122700.0,0.23985745]
["bitfinex-derivatives","BTCF0:USTF0",1760017471407,1.73266022,122710.0,122700.0,0.01051513]
["bitfinex-derivatives","BTCF0:USTF0",1760017471706,0.03563,122670.0,122660.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1760017471905,0.39649379,122670.0,122660.0,0.03047202]
["bitfinex-derivatives","BTCF0:USTF0",1760017472115,0.39649379,122670.0,122660.0,0.17652313]
["bitfinex-derivatives","BTCF0:USTF0",1760017472405,0.39649379,122670.0,122660.0,0.93956313]
["bitfinex-derivatives","BTCF0:USTF0",1760017472607,0.47798069,122670.0,122660.0,0.93956313]
["bitfinex-derivatives","BTCF0:USTF0",1760017472804,0.39649379,122670.0,122660.0,0.93956313]
["bitfinex-derivatives","BTCF0:USTF0",1760017473011,0.47798069,122670.0,122660.0,0.17652313]
["bitfinex-derivatives","BTCF0:USTF0",1760017473215,0.77332047,122670.0,122660.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1760017473418,0.47798069,122670.0,122660.0,0.03047202]
["bitfinex-derivatives","BTCF0:USTF0",1760017473711,0.38375379,122670.0,122660.0,0.25801663]
["bitfinex-derivatives","BTCF0:USTF0",1760017473907,0.47798069,122670.0,122660.0,0.15389313]
["bitfinex-derivatives","BTCF0:USTF0",1760017474314,0.47798069,122670.0,122660.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1760017474315,0.77332047,122670.0,122660.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1760017474511,1.17332047,122670.0,122660.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1760017475215,0.01274,122650.0,122610.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1760017475409,0.38369,122620.0,122610.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1760017475709,0.38369,122620.0,122610.0,2.3708767]
["bitfinex-derivatives","BTCF0:USTF0",1760017475911,0.39643,122620.0,122610.0,0.16868111]
["bitfinex-derivatives","BTCF0:USTF0",1760017476112,0.39643,122620.0,122610.0,1.41784781]
["bitfinex-derivatives","BTCF0:USTF0",1760017476313,0.3608,122630.0,122620.0,0.1173901]
["bitfinex-derivatives","BTCF0:USTF0",1760017476514,0.36090259,122630.0,122620.0,1.43148121]
["bitfinex-derivatives","BTCF0:USTF0",1760017476721,0.36090259,122630.0,122620.0,0.95878099]
["bitfinex-derivatives","BTCF0:USTF0",1760017477017,0.36090259,122630.0,122620.0,1.72682099]
["bitfinex-derivatives","BTCF0:USTF0",1760017477209,0.36090259,122630.0,122620.0,0.95878099]
["bitfinex-derivatives","BTCF0:USTF0",1760017477409,0.36090259,122630.0,122620.0,1.02539243]
["bitfinex-derivatives","BTCF0:USTF0",1760017477610,0.3608,122640.0,122630.0,0.1173834]
["bitfinex-derivatives","BTCF0:USTF0",1760017477806,0.3608,122640.0,122630.0,0.55877429]
["bitfinex-derivatives","BTCF0:USTF0",1760017478013,0.3608,122650.0,122640.0,0.1173768]
["bitfinex-derivatives","BTCF0:USTF0",1760017478212,0.3608,122650.0,122640.0,1.18063658]
["bitfinex-derivatives","BTCF0:USTF0",1760017478410,0.3608,122650.0,122640.0,1.32664769]
["bitfinex-derivatives","BTCF0:USTF0",1760017478817,0.36089784,122650.0,122640.0,1.32664769]
["bitfinex-derivatives","BTCF0:USTF0",1760017479115,9.784e-05,122650.0,122640.0,0.55876769]
["bitfinex-derivatives","BTCF0:USTF0",1760017479315,0.37354,122670.0,122660.0,0.1173635]
["bitfinex-derivatives","BTCF0:USTF0",1760017479316,0.3608,122670.0,122660.0,0.1173635]
["bitfinex-derivatives","BTCF0:USTF0",1760017479518,0.3608,122680.0,122670.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1760017479716,0.1050069,122670.0,122660.0,0.08773844]
["bitfinex-derivatives","BTCF0:USTF0",1760017479914,0.4786869,122670.0,122660.0,0.79146]
["bitfinex-derivatives","BTCF0:USTF0",1760017480114,0.4786869,122670.0,122660.0,0.93751111]
["bitfinex-derivatives","BTCF0:USTF0",1760017480311,0.47876087,122670.0,122660.0,0.93779111]
["bitfinex-derivatives","BTCF0:USTF0",1760017480614,0.36087397,122670.0,122660.0,0.55933439]
["bitfinex-derivatives","BTCF0:USTF0",1760017481014,0.36087397,122670.0,122660.0,0.95933439]
["bitfinex-derivatives","BTCF0:USTF0",1760017481416,7.397e-05,122670.0,122660.0,1.72741439]
["bitfinex-derivatives","BTCF0:USTF0",1760017481621,7.397e-05,122670.0,122660.0,0.95933439]
["bitfinex-derivatives","BTCF0:USTF0",1760017481822,7.397e-05,122670.0,122660.0,1.72733439]
["bitfinex-derivatives","BTCF0:USTF0",1760017482122,0.36087397,122670.0,122660.0,3.22733439]
["bitfinex-derivatives","BTCF0:USTF0",1760017482420,7.397e-05,122670.0,122660.0,3.22733439]
["bitfinex-derivatives","BTCF0:USTF0",1760017482611,0.3608,122690.0,122680.0,0.1179302]
["bitfinex-derivatives","BTCF0:USTF0",1760017482816,0.3608,122690.0,122680.0,1.32700109]
["bitfinex-derivatives","BTCF0:USTF0",1760017483016,0.3608,122700.0,122690.0,0.1179236]
["bitfinex-derivatives","BTCF0:USTF0",1760017483311,0.0943342,122720.0,122710.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1760017483312,0.3608,122720.0,122710.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1760017483518,0.3608,122720.0,122710.0,1.24552089]
["bitfinex-derivatives","BTCF0:USTF0",1760017483716,0.4422509,122730.0,122710.0,1.32697639]
["bitfinex-derivatives","BTCF0:USTF0",1760017483917,0.3608,122730.0,122720.0,0.55928929]
["bitfinex-derivatives","BTCF0:USTF0",1760017484119,0.442247,122730.0,122720.0,0.55928929]
["bitfinex-derivatives","BTCF0:USTF0",1760017484316,0.081447,122730.0,122720.0,1.03186951]
["bitfinex-derivatives","BTCF0:USTF0",1760017484512,0.081447,122730.0,122720.0,1.32720929]
["bitfinex-derivatives","BTCF0:USTF0",1760017485124,0.4422437,122740.0,122720.0,1.68800929]
["bitfinex-derivatives","BTCF0:USTF0",1760017485323,0.3608,122740.0,122730.0,1.32821789]
["bitfinex-derivatives","BTCF0:USTF0",1760017485621,0.4422404,122740.0,122730.0,1.24669089]
["bitfinex-derivatives","BTCF0:USTF0",1760017485817,0.4422404,122740.0,122730.0,1.32813789]
["bitfinex-derivatives","BTCF0:USTF0",1760017486019,0.4422404,122740.0,122730.0,0.56065789]
["bitfinex-derivatives","BTCF0:USTF0",1760017486221,0.4442404,122740.0,122730.0,1.32797789]
["bitfinex-derivatives","BTCF0:USTF0",1760017486817,0.39617,122750.0,122740.0,0.1046004]
["bitfinex-derivatives","BTCF0:USTF0",1760017487023,0.4776038,122750.0,122740.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760017487721,0.4776038,122750.0,122740.0,0.1046004]
["bitfinex-derivatives","BTCF0:USTF0",1760017488022,0.4551108,122760.0,122740.0,1.55436129]
["bitfinex-derivatives","BTCF0:USTF0",1760017488223,0.1186138,122740.0,122730.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760017488522,0.1039304,122740.0,122730.0,0.78996]
["bitfinex-derivatives","BTCF0:USTF0",1760017488722,0.0814404,122740.0,122730.0,0.41915789]
["bitfinex-derivatives","BTCF0:USTF0",1760017488921,0.0814404,122740.0,122730.0,1.18595789]
["bitfinex-derivatives","BTCF0:USTF0",1760017489319,0.39617,122770.0,122760.0,0.1045871]
["bitfinex-derivatives","BTCF0:USTF0",1760017489621,0.4793839,122780.0,122770.0,0.1045805]
["bitfinex-derivatives","BTCF0:USTF0",1760017489828,0.5393839,122780.0,122770.0,0.8712205]
["bitfinex-derivatives","BTCF0:USTF0",1760017490026,0.39797,122780.0,122770.0,0.8712205]
["bitfinex-derivatives","BTCF0:USTF0",1760017490222,0.8793839,122780.0,122750.0,0.37367]
["bitfinex-derivatives","BTCF0:USTF0",1760017490428,0.4793971,122760.0,122750.0,0.31849978]
["bitfinex-derivatives","BTCF0:USTF0",1760017490620,0.4793971,122760.0,122750.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760017490821,0.4793971,122760.0,122750.0,0.04237111]
["bitfinex-derivatives","BTCF0:USTF0",1760017491019,0.4568974,122780.0,122760.0,0.1045871]
["bitfinex-derivatives","BTCF0:USTF0",1760017491222,0.4568939,122780.0,122770.0,0.76672]
["bitfinex-derivatives","BTCF0:USTF0",1760017491424,0.4793839,122780.0,122770.0,0.80909111]
["bitfinex-derivatives","BTCF0:USTF0",1760017491724,0.4793839,122780.0,122770.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760017491924,0.4793839,122780.0,122770.0,0.8557942]
["bitfinex-derivatives","BTCF0:USTF0",1760017492124,0.4793839,122780.0,122770.0,0.78972]
["bitfinex-derivatives","BTCF0:USTF0",1760017492321,0.39897,122780.0,122770.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760017492525,0.001,122780.0,122770.0,1.18549139]
["bitfinex-derivatives","BTCF0:USTF0",1760017492830,0.4432139,122780.0,122770.0,0.33771089]
["bitfinex-derivatives","BTCF0:USTF0",1760017493033,0.4803839,122780.0,122770.0,0.78545111]
["bitfinex-derivatives","BTCF0:USTF0",1760017493227,0.4803839,122780.0,122770.0,0.01921111]
["bitfinex-derivatives","BTCF0:USTF0",1760017493428,0.4813839,122780.0,122770.0,0.01921111]
["bitfinex-derivatives","BTCF0:USTF0",1760017493629,0.4813839,122780.0,122770.0,0.49841111]
["bitfinex-derivatives","BTCF0:USTF0",1760017494026,0.4813839,122780.0,122770.0,0.01921111]
["bitfinex-derivatives","BTCF0:USTF0",1760017494230,0.4813839,122780.0,122770.0,0.78645111]
["bitfinex-derivatives","BTCF0:USTF0",1760017494432,0.4813839,122780.0,122770.0,0.78637111]
["bitfinex-derivatives","BTCF0:USTF0",1760017494628,0.3628,122780.0,122770.0,0.13666161]
["bitfinex-derivatives","BTCF0:USTF0",1760017494829,0.3628,122780.0,122770.0,1.16795236]
["bitfinex-derivatives","BTCF0:USTF0",1760017495028,0.4442139,122780.0,122770.0,0.90370161]
["bitfinex-derivatives","BTCF0:USTF0",1760017495533,0.3628,122780.0,122770.0,0.96847985]
["bitfinex-derivatives","BTCF0:USTF0",1760017495735,0.3628,122780.0,122770.0,0.20143985]
["bitfinex-derivatives","BTCF0:USTF0",1760017495935,0.002,122780.0,122770.0,1.2324906]
["bitfinex-derivatives","BTCF0:USTF0",1760017496137,0.002,122780.0,122770.0,0.96823985]
["bitfinex-derivatives","BTCF0:USTF0",1760017496335,0.002,122780.0,122770.0,0.20143985]
["bitfinex-derivatives","BTCF0:USTF0",1760017496530,0.0834139,122780.0,122770.0,0.95520985]
["bitfinex-derivatives","BTCF0:USTF0",1760017496741,0.1205839,122780.0,122770.0,0.95520985]
["bitfinex-derivatives","BTCF0:USTF0",1760017497742,0.002,122780.0,122770.0,0.20143985]
["bitfinex-derivatives","BTCF0:USTF0",1760017497940,0.002,122780.0,122770.0,1.6318906]
["bitfinex-derivatives","BTCF0:USTF0",1760017498144,0.002,122780.0,122770.0,1.9926906]
["bitfinex-derivatives","BTCF0:USTF0",1760017498339,0.002,122780.0,122770.0,1.2318906]
["bitfinex-derivatives","BTCF0:USTF0",1760017498640,0.002,122780.0,122770.0,0.4656906]
["bitfinex-derivatives","BTCF0:USTF0",1760017498840,0.002,122780.0,122770.0,1.5926106]
["bitfinex-derivatives","BTCF0:USTF0",1760017499041,0.002,122780.0,122770.0,1.9926106]
["bitfinex-derivatives","BTCF0:USTF0",1760017499438,0.002,122780.0,122770.0,1.9924506]
["bitfinex-derivatives","BTCF0:USTF0",1760017499634,0.4568792,122810.0,122800.0,0.0814006]
["bitfinex-derivatives","BTCF0:USTF0",1760017499837,0.76359418,122810.0,122800.0,0.78513111]
["bitfinex-derivatives","BTCF0:USTF0",1760017500039,0.76359418,122810.0,122800.0,0.80829111]
["bitfinex-derivatives","BTCF0:USTF0",1760017500243,0.76359418,122810.0,122800.0,0.78513111]
["bitfinex-derivatives","BTCF0:USTF0",1760017500441,0.1185839,122780.0,122770.0,0.08793824]
["bitfinex-derivatives","BTCF0:USTF0",1760017500743,0.4793839,122780.0,122770.0,0.06477824]
["bitfinex-derivatives","BTCF0:USTF0",1760017501039,0.8793839,122780.0,122750.0,0.4497619]
["bitfinex-derivatives","BTCF0:USTF0",1760017501239,0.479394,122770.0,122760.0,0.1045871]
["bitfinex-derivatives","BTCF0:USTF0",1760017501443,0.3608,122790.0,122770.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1760017501742,0.3608,122790.0,122780.0,0.80801111]
["bitfinex-derivatives","BTCF0:USTF0",1760017501743,0.4793772,122790.0,122780.0,0.80801111]
["bitfinex-derivatives","BTCF0:USTF0",1760017501943,0.4793772,122790.0,122780.0,0.01921111]
["bitfinex-derivatives","BTCF0:USTF0",1760017502134,0.1039039,122780.0,122770.0,0.1045804]
["bitfinex-derivatives","BTCF0:USTF0",1760017502339,0.4793839,122780.0,122770.0,0.16901993]
["bitfinex-derivatives","BTCF0:USTF0",1760017502535,0.4793839,122780.0,122770.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760017502739,0.0814205,122770.0,122760.0,0.0814243]
["bitfinex-derivatives","BTCF0:USTF0",1760017503039,0.39797,122770.0,122760.0,0.1045843]
["bitfinex-derivatives","BTCF0:USTF0",1760017503245,0.4793905,122770.0,122760.0,0.88919541]
["bitfinex-derivatives","BTCF0:USTF0",1760017503538,0.4793905,122770.0,122760.0,0.88911541]
["bitfinex-derivatives","BTCF0:USTF0",1760017504842,0.4793905,122770.0,122760.0,0.04237111]
["bitfinex-derivatives","BTCF0:USTF0",1760017505042,0.4069823,122810.0,122760.0,0.77546]
["bitfinex-derivatives","BTCF0:USTF0",1760017505343,0.73622332,122810.0,122780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017505642,0.0814139,122780.0,122770.0,0.3525224]
["bitfinex-derivatives","BTCF0:USTF0",1760017505942,0.3914139,122780.0,122770.0,0.3525224]
["bitfinex-derivatives","BTCF0:USTF0",1760017506143,0.0814139,122780.0,122770.0,0.61677315]
["bitfinex-derivatives","BTCF0:USTF0",1760017506447,0.14,122780.0,122770.0,1.20656081]
["bitfinex-derivatives","BTCF0:USTF0",1760017506643,0.14,122780.0,122770.0,1.70735006]
["bitfinex-derivatives","BTCF0:USTF0",1760017506842,0.14,122780.0,122770.0,1.97160081]
["bitfinex-derivatives","BTCF0:USTF0",1760017507042,0.0814045,122800.0,122790.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1760017507348,0.4014006,122800.0,122790.0,1.88924906]
["bitfinex-derivatives","BTCF0:USTF0",1760017507547,0.4014006,122800.0,122790.0,1.87003795]
["bitfinex-derivatives","BTCF0:USTF0",1760017508352,0.4024006,122800.0,122790.0,1.10507795]
["bitfinex-derivatives","BTCF0:USTF0",1760017508645,0.4034006,122800.0,122790.0,0.8408272]
["bitfinex-derivatives","BTCF0:USTF0",1760017508848,0.4034006,122800.0,122790.0,1.86975795]
["bitfinex-derivatives","BTCF0:USTF0",1760017509048,0.4034006,122800.0,122790.0,1.02367075]
["bitfinex-derivatives","BTCF0:USTF0",1760017509348,0.4034006,122800.0,122790.0,1.76503075]
["bitfinex-derivatives","BTCF0:USTF0",1760017509742,0.4034006,122800.0,122790.0,1.84627795]
["bitfinex-derivatives","BTCF0:USTF0",1760017510144,0.4034006,122800.0,122790.0,1.08191795]
["bitfinex-derivatives","BTCF0:USTF0",1760017510351,0.4034006,122800.0,122790.0,1.84611795]
["bitfinex-derivatives","BTCF0:USTF0",1760017511045,0.4034006,122800.0,122790.0,1.08191795]
["bitfinex-derivatives","BTCF0:USTF0",1760017511347,0.322,122800.0,122790.0,1.50112906]
["bitfinex-derivatives","BTCF0:USTF0",1760017511551,0.0813782,122840.0,122820.0,0.0813821]
["bitfinex-derivatives","BTCF0:USTF0",1760017511756,0.41527047,122840.0,122830.0,0.99973075]
["bitfinex-derivatives","BTCF0:USTF0",1760017512150,0.41527047,122840.0,122830.0,0.73548]
["bitfinex-derivatives","BTCF0:USTF0",1760017512345,0.41527047,122840.0,122830.0,1.487]
["bitfinex-derivatives","BTCF0:USTF0",1760017512551,0.41527047,122840.0,122830.0,0.73548]
["bitfinex-derivatives","BTCF0:USTF0",1760017512745,0.41527047,122840.0,122830.0,1.49932]
["bitfinex-derivatives","BTCF0:USTF0",1760017512950,0.41527047,122840.0,122830.0,1.76357075]
["bitfinex-derivatives","BTCF0:USTF0",1760017513354,0.33589227,122840.0,122830.0,1.53663256]
["bitfinex-derivatives","BTCF0:USTF0",1760017513654,0.33589227,122840.0,122830.0,1.15469111]
["bitfinex-derivatives","BTCF0:USTF0",1760017513655,0.3933741,122840.0,122830.0,1.15469111]
["bitfinex-derivatives","BTCF0:USTF0",1760017513851,0.3933741,122840.0,122830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760017513852,0.41712557,122840.0,122830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760017514057,0.41912557,122840.0,122830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760017514358,0.81912557,122840.0,122830.0,0.67611]
["bitfinex-derivatives","BTCF0:USTF0",1760017514857,0.41912557,122840.0,122830.0,0.95424075]
["bitfinex-derivatives","BTCF0:USTF0",1760017515252,0.41912557,122840.0,122830.0,0.7263]
["bitfinex-derivatives","BTCF0:USTF0",1760017515552,0.3953741,122840.0,122830.0,1.40976186]
["bitfinex-derivatives","BTCF0:USTF0",1760017515748,0.3953741,122840.0,122830.0,2.17340186]
["bitfinex-derivatives","BTCF0:USTF0",1760017516057,0.3953741,122840.0,122830.0,1.40976186]
["bitfinex-derivatives","BTCF0:USTF0",1760017516254,0.3953741,122840.0,122830.0,1.90907111]
["bitfinex-derivatives","BTCF0:USTF0",1760017516450,0.3943741,122840.0,122830.0,2.17328186]
["bitfinex-derivatives","BTCF0:USTF0",1760017516852,0.313,122840.0,122830.0,1.49114256]
["bitfinex-derivatives","BTCF0:USTF0",1760017517253,0.063,122840.0,122830.0,1.49114256]
["bitfinex-derivatives","BTCF0:USTF0",1760017517463,0.063,122840.0,122830.0,2.25446256]
["bitfinex-derivatives","BTCF0:USTF0",1760017517653,0.063,122840.0,122830.0,2.25438256]
["bitfinex-derivatives","BTCF0:USTF0",1760017517854,0.062,122840.0,122830.0,2.25438256]
["bitfinex-derivatives","BTCF0:USTF0",1760017518150,0.062,122840.0,122830.0,1.89114256]
["bitfinex-derivatives","BTCF0:USTF0",1760017518358,0.0813476,122880.0,122870.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1760017518651,0.36435916,122880.0,122870.0,0.63893075]
["bitfinex-derivatives","BTCF0:USTF0",1760017519254,0.36435916,122880.0,122870.0,0.67524075]
["bitfinex-derivatives","BTCF0:USTF0",1760017519455,0.36435916,122880.0,122870.0,1.83800075]
["bitfinex-derivatives","BTCF0:USTF0",1760017519650,0.36635916,122880.0,122870.0,1.83800075]
["bitfinex-derivatives","BTCF0:USTF0",1760017519856,0.36635916,122880.0,122870.0,1.85721186]
["bitfinex-derivatives","BTCF0:USTF0",1760017520060,0.36635916,122880.0,122870.0,1.09445186]
["bitfinex-derivatives","BTCF0:USTF0",1760017520252,0.36835916,122880.0,122870.0,1.07524075]
["bitfinex-derivatives","BTCF0:USTF0",1760017520452,0.36835916,122880.0,122870.0,1.85725186]
["bitfinex-derivatives","BTCF0:USTF0",1760017520760,0.36835916,122880.0,122870.0,1.65928463]
["bitfinex-derivatives","BTCF0:USTF0",1760017521057,0.36488276,122880.0,122870.0,1.92353538]
["bitfinex-derivatives","BTCF0:USTF0",1760017521263,0.36588276,122880.0,122870.0,1.92353538]
["bitfinex-derivatives","BTCF0:USTF0",1760017521464,0.36588276,122880.0,122870.0,1.24224958]
["bitfinex-derivatives","BTCF0:USTF0",1760017521760,0.3433476,122880.0,122870.0,1.92325538]
["bitfinex-derivatives","BTCF0:USTF0",1760017522459,0.3433476,122880.0,122870.0,1.24224958]
["bitfinex-derivatives","BTCF0:USTF0",1760017522661,0.3433476,122880.0,122870.0,2.00436958]
["bitfinex-derivatives","BTCF0:USTF0",1760017522855,0.262,122880.0,122870.0,2.00436958]
["bitfinex-derivatives","BTCF0:USTF0",1760017523167,0.08191454,122880.0,122870.0,1.64224958]
["bitfinex-derivatives","BTCF0:USTF0",1760017523360,0.002,122880.0,122870.0,1.64224958]
["bitfinex-derivatives","BTCF0:USTF0",1760017523666,0.002,122880.0,122870.0,2.40456958]
["bitfinex-derivatives","BTCF0:USTF0",1760017524058,0.002,122880.0,122870.0,1.64224958]
["bitfinex-derivatives","BTCF0:USTF0",1760017524258,0.002,122880.0,122870.0,2.40456958]
["bitfinex-derivatives","BTCF0:USTF0",1760017524458,0.0813675,122850.0,122840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017524658,0.0813807,122830.0,122820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017524861,0.1413807,122830.0,122820.0,0.37468]
["bitfinex-derivatives","BTCF0:USTF0",1760017525066,0.06,122830.0,122820.0,1.03893075]
["bitfinex-derivatives","BTCF0:USTF0",1760017525258,0.0813766,122840.0,122830.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1760017525460,0.3913766,122840.0,122830.0,1.07524075]
["bitfinex-derivatives","BTCF0:USTF0",1760017525960,0.3913766,122840.0,122830.0,1.84012075]
["bitfinex-derivatives","BTCF0:USTF0",1760017526761,0.04221502,122870.0,122830.0,1.47624075]
["bitfinex-derivatives","BTCF0:USTF0",1760017527062,0.3613542,122870.0,122860.0,1.07524075]
["bitfinex-derivatives","BTCF0:USTF0",1760017527664,0.3613542,122870.0,122860.0,1.80409075]
["bitfinex-derivatives","BTCF0:USTF0",1760017528067,0.3613542,122870.0,122860.0,0.77468]
["bitfinex-derivatives","BTCF0:USTF0",1760017528268,0.3613542,122870.0,122860.0,1.80401075]
["bitfinex-derivatives","BTCF0:USTF0",1760017528467,0.3613542,122870.0,122860.0,1.03893075]
["bitfinex-derivatives","BTCF0:USTF0",1760017528670,0.3613542,122870.0,122860.0,1.12029165]
["bitfinex-derivatives","BTCF0:USTF0",1760017528966,0.3613542,122870.0,122860.0,1.80369075]
["bitfinex-derivatives","BTCF0:USTF0",1760017529167,0.3613542,122870.0,122860.0,1.12029165]
["bitfinex-derivatives","BTCF0:USTF0",1760017529365,0.3613542,122870.0,122860.0,1.03893075]
["bitfinex-derivatives","BTCF0:USTF0",1760017529558,0.3633542,122870.0,122860.0,1.03893075]
["bitfinex-derivatives","BTCF0:USTF0",1760017529964,0.3633542,122870.0,122860.0,1.80341075]
["bitfinex-derivatives","BTCF0:USTF0",1760017530365,0.3633542,122870.0,122860.0,0.81099]
["bitfinex-derivatives","BTCF0:USTF0",1760017530669,0.3633542,122870.0,122860.0,1.83972075]
["bitfinex-derivatives","BTCF0:USTF0",1760017530870,0.3633542,122870.0,122860.0,1.07524075]
["bitfinex-derivatives","BTCF0:USTF0",1760017531364,0.3633542,122870.0,122860.0,1.92068165]
["bitfinex-derivatives","BTCF0:USTF0",1760017531563,0.282,122870.0,122860.0,2.32068165]
["bitfinex-derivatives","BTCF0:USTF0",1760017531759,0.282,122870.0,122860.0,1.55660165]
["bitfinex-derivatives","BTCF0:USTF0",1760017531959,0.4421284,122910.0,122870.0,0.0813507]
["bitfinex-derivatives","BTCF0:USTF0",1760017532159,0.7221284,122910.0,122890.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1760017532359,0.7221284,122910.0,122900.0,0.76408]
["bitfinex-derivatives","BTCF0:USTF0",1760017532763,1.38637915,122910.0,122880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017532968,0.62557915,122910.0,122890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017533165,0.62757915,122910.0,122890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017533367,0.7261284,122910.0,122880.0,1.12468]
["bitfinex-derivatives","BTCF0:USTF0",1760017533669,0.99037915,122910.0,122880.0,1.12468]
["bitfinex-derivatives","BTCF0:USTF0",1760017533867,1.41200898,122910.0,122880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017534070,0.7261284,122910.0,122880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017534368,0.74775672,122910.0,122880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017534559,0.3608,122890.0,122870.0,0.37468]
["bitfinex-derivatives","BTCF0:USTF0",1760017534761,0.6608,122890.0,122880.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1760017534967,0.6608,122890.0,122880.0,0.27813075]
["bitfinex-derivatives","BTCF0:USTF0",1760017536068,0.3,122890.0,122880.0,2.20305075]
["bitfinex-derivatives","BTCF0:USTF0",1760017536372,0.301,122890.0,122880.0,2.20305075]
["bitfinex-derivatives","BTCF0:USTF0",1760017536570,0.301,122890.0,122880.0,1.07813075]
["bitfinex-derivatives","BTCF0:USTF0",1760017536763,0.302,122890.0,122880.0,1.84245075]
["bitfinex-derivatives","BTCF0:USTF0",1760017537066,0.302,122890.0,122880.0,2.20321075]
["bitfinex-derivatives","BTCF0:USTF0",1760017537276,0.302,122890.0,122880.0,2.20317075]
["bitfinex-derivatives","BTCF0:USTF0",1760017537765,0.302,122890.0,122880.0,1.43893075]
["bitfinex-derivatives","BTCF0:USTF0",1760017537962,0.302,122890.0,122880.0,1.84213075]
["bitfinex-derivatives","BTCF0:USTF0",1760017538164,0.302,122890.0,122880.0,1.07813075]
["bitfinex-derivatives","BTCF0:USTF0",1760017538568,0.302,122890.0,122880.0,2.20285075]
["bitfinex-derivatives","BTCF0:USTF0",1760017538769,0.302,122890.0,122880.0,1.92709835]
["bitfinex-derivatives","BTCF0:USTF0",1760017539070,0.302,122890.0,122880.0,2.60959075]
["bitfinex-derivatives","BTCF0:USTF0",1760017539262,0.301,122890.0,122880.0,2.60959075]
["bitfinex-derivatives","BTCF0:USTF0",1760017539467,0.302,122890.0,122880.0,1.84575075]
["bitfinex-derivatives","BTCF0:USTF0",1760017539668,0.301,122890.0,122880.0,2.60959075]
["bitfinex-derivatives","BTCF0:USTF0",1760017539869,0.302,122890.0,122880.0,1.84575075]
["bitfinex-derivatives","BTCF0:USTF0",1760017540069,0.302,122890.0,122880.0,1.92709835]
["bitfinex-derivatives","BTCF0:USTF0",1760017540374,0.43768,122940.0,122920.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1760017540576,0.04167043,122940.0,122920.0,0.64710075]
["bitfinex-derivatives","BTCF0:USTF0",1760017540765,0.30167043,122940.0,122920.0,0.64710075]
["bitfinex-derivatives","BTCF0:USTF0",1760017541076,0.36543549,122940.0,122930.0,0.64710075]
["bitfinex-derivatives","BTCF0:USTF0",1760017541269,0.76543549,122940.0,122930.0,0.28630075]
["bitfinex-derivatives","BTCF0:USTF0",1760017541574,0.30167043,122940.0,122930.0,0.28630075]
["bitfinex-derivatives","BTCF0:USTF0",1760017541769,0.30367043,122940.0,122930.0,0.28630075]
["bitfinex-derivatives","BTCF0:USTF0",1760017542269,0.30367043,122940.0,122930.0,0.64710075]
["bitfinex-derivatives","BTCF0:USTF0",1760017542471,0.30567043,122940.0,122930.0,0.64710075]
["bitfinex-derivatives","BTCF0:USTF0",1760017542872,0.30567043,122940.0,122930.0,2.21030075]
["bitfinex-derivatives","BTCF0:USTF0",1760017543174,0.282,122940.0,122930.0,1.44710075]
["bitfinex-derivatives","BTCF0:USTF0",1760017543374,0.284,122940.0,122930.0,2.21026075]
["bitfinex-derivatives","BTCF0:USTF0",1760017543870,0.284,122940.0,122930.0,1.18285]
["bitfinex-derivatives","BTCF0:USTF0",1760017544170,0.30568693,122940.0,122930.0,1.41026075]
["bitfinex-derivatives","BTCF0:USTF0",1760017544765,0.30568693,122940.0,122930.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1760017544965,0.70568693,122940.0,122920.0,0.64710075]
["bitfinex-derivatives","BTCF0:USTF0",1760017545170,1.06648693,122940.0,122920.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1760017545367,1.06648693,122940.0,122910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017545567,1.47948692,122940.0,122910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017545973,0.3608,122930.0,122900.0,0.64710075]
["bitfinex-derivatives","BTCF0:USTF0",1760017546180,0.70248693,122930.0,122910.0,0.26425075]
["bitfinex-derivatives","BTCF0:USTF0",1760017546371,0.70248693,122930.0,122920.0,0.29498075]
["bitfinex-derivatives","BTCF0:USTF0",1760017546572,0.70248693,122930.0,122920.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1760017546878,0.34168693,122930.0,122920.0,0.29498075]
["bitfinex-derivatives","BTCF0:USTF0",1760017547075,0.70248693,122930.0,122910.0,0.29498075]
["bitfinex-derivatives","BTCF0:USTF0",1760017547273,0.70448693,122930.0,122910.0,0.29498075]
["bitfinex-derivatives","BTCF0:USTF0",1760017547974,0.70248693,122930.0,122920.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1760017548279,1.46708693,122930.0,122910.0,0.29498075]
["bitfinex-derivatives","BTCF0:USTF0",1760017548479,0.34368693,122930.0,122920.0,0.29498075]
["bitfinex-derivatives","BTCF0:USTF0",1760017548675,0.34468693,122930.0,122920.0,0.29498075]
["bitfinex-derivatives","BTCF0:USTF0",1760017549676,0.70548693,122930.0,122920.0,0.29498075]
["bitfinex-derivatives","BTCF0:USTF0",1760017550278,0.34468693,122930.0,122920.0,0.65578075]
["bitfinex-derivatives","BTCF0:USTF0",1760017551478,0.34468693,122930.0,122920.0,1.45578075]
["bitfinex-derivatives","BTCF0:USTF0",1760017553480,0.34468693,122930.0,122920.0,1.86260075]
["bitfinex-derivatives","BTCF0:USTF0",1760017553984,0.34468693,122930.0,122920.0,2.62396075]
["bitfinex-derivatives","BTCF0:USTF0",1760017554377,0.34468693,122930.0,122920.0,3.02392075]
["bitfinex-derivatives","BTCF0:USTF0",1760017554693,0.34468693,122930.0,122920.0,2.26260075]
["bitfinex-derivatives","BTCF0:USTF0",1760017554884,0.34468693,122930.0,122920.0,2.34392185]
["bitfinex-derivatives","BTCF0:USTF0",1760017555183,0.34468693,122930.0,122920.0,3.10520185]
["bitfinex-derivatives","BTCF0:USTF0",1760017555385,0.3608,122990.0,122960.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1760017555583,0.30803869,122990.0,122980.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1760017555788,0.30803869,122990.0,122980.0,0.29498075]
["bitfinex-derivatives","BTCF0:USTF0",1760017556181,0.3,122990.0,122980.0,0.6861382]
["bitfinex-derivatives","BTCF0:USTF0",1760017556387,0.3,122990.0,122980.0,0.3253382]
["bitfinex-derivatives","BTCF0:USTF0",1760017556585,0.30797591,122990.0,122980.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1760017556892,0.30797591,122990.0,122980.0,0.3253382]
["bitfinex-derivatives","BTCF0:USTF0",1760017557085,0.30797591,122990.0,122980.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1760017557389,0.30997591,122990.0,122980.0,0.3253382]
["bitfinex-derivatives","BTCF0:USTF0",1760017558290,0.30997591,122990.0,122980.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1760017558589,0.30997591,122990.0,122980.0,0.3253382]
["bitfinex-derivatives","BTCF0:USTF0",1760017558789,0.304,122990.0,122980.0,0.3253382]
["bitfinex-derivatives","BTCF0:USTF0",1760017559483,0.31205418,122990.0,122980.0,0.3253382]
["bitfinex-derivatives","BTCF0:USTF0",1760017560490,0.304,122990.0,122980.0,0.3253382]
["bitfinex-derivatives","BTCF0:USTF0",1760017560786,0.304,122990.0,122980.0,1.14145127]
["bitfinex-derivatives","BTCF0:USTF0",1760017561092,0.304,122990.0,122980.0,2.30835127]
["bitfinex-derivatives","BTCF0:USTF0",1760017561290,0.304,122990.0,122980.0,1.94827127]
["bitfinex-derivatives","BTCF0:USTF0",1760017561479,0.304,122990.0,122980.0,2.32416097]
["bitfinex-derivatives","BTCF0:USTF0",1760017561684,0.304,122990.0,122980.0,2.24287947]
["bitfinex-derivatives","BTCF0:USTF0",1760017561885,0.304,122990.0,122980.0,1.94827127]
["bitfinex-derivatives","BTCF0:USTF0",1760017562388,0.304,122990.0,122980.0,2.24287947]
["bitfinex-derivatives","BTCF0:USTF0",1760017562592,0.304,122990.0,122980.0,2.70839127]
["bitfinex-derivatives","BTCF0:USTF0",1760017562788,0.301,122990.0,122980.0,1.94827127]
["bitfinex-derivatives","BTCF0:USTF0",1760017562989,0.302,122990.0,122980.0,1.25366307]
["bitfinex-derivatives","BTCF0:USTF0",1760017563187,0.302,122990.0,122980.0,1.54827127]
["bitfinex-derivatives","BTCF0:USTF0",1760017563687,0.302,122990.0,122980.0,2.30839127]
["bitfinex-derivatives","BTCF0:USTF0",1760017564089,0.302,122990.0,122980.0,1.54827127]
["bitfinex-derivatives","BTCF0:USTF0",1760017564295,0.302,122990.0,122970.0,0.39153]
["bitfinex-derivatives","BTCF0:USTF0",1760017564481,0.302,122990.0,122970.0,1.54827127]
["bitfinex-derivatives","BTCF0:USTF0",1760017564686,0.302,122990.0,122980.0,0.39153]
["bitfinex-derivatives","BTCF0:USTF0",1760017564886,0.302,122990.0,122980.0,0.3253382]
["bitfinex-derivatives","BTCF0:USTF0",1760017565696,0.301,122990.0,122980.0,0.3253382]
["bitfinex-derivatives","BTCF0:USTF0",1760017566197,0.302,122990.0,122980.0,0.3253382]
["bitfinex-derivatives","BTCF0:USTF0",1760017566388,0.302,122990.0,122980.0,0.6861382]
["bitfinex-derivatives","BTCF0:USTF0",1760017566700,0.302,122990.0,122980.0,1.54827127]
["bitfinex-derivatives","BTCF0:USTF0",1760017567085,0.302,122990.0,122980.0,1.18747127]
["bitfinex-derivatives","BTCF0:USTF0",1760017567284,0.6628,122990.0,122970.0,0.79037]
["bitfinex-derivatives","BTCF0:USTF0",1760017567484,0.6628,122990.0,122970.0,0.48604307]
["bitfinex-derivatives","BTCF0:USTF0",1760017567485,0.68236582,122990.0,122970.0,0.48604307]
["bitfinex-derivatives","BTCF0:USTF0",1760017567794,0.75968,122980.0,122960.0,0.6861382]
["bitfinex-derivatives","BTCF0:USTF0",1760017568093,1.04920582,122980.0,122960.0,1.14145127]
["bitfinex-derivatives","BTCF0:USTF0",1760017568294,1.04920582,122980.0,122960.0,1.54827127]
["bitfinex-derivatives","BTCF0:USTF0",1760017568498,0.28956582,122980.0,122970.0,0.3253382]
["bitfinex-derivatives","BTCF0:USTF0",1760017568691,0.05,122980.0,122970.0,0.6861382]
["bitfinex-derivatives","BTCF0:USTF0",1760017568896,0.001,122990.0,122980.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1760017569097,0.282,122990.0,122980.0,1.54827127]
["bitfinex-derivatives","BTCF0:USTF0",1760017569594,0.282,122990.0,122980.0,2.30799127]
["bitfinex-derivatives","BTCF0:USTF0",1760017569796,0.281,122990.0,122980.0,1.54827127]
["bitfinex-derivatives","BTCF0:USTF0",1760017569985,0.281,122990.0,122980.0,2.30791127]
["bitfinex-derivatives","BTCF0:USTF0",1760017570397,0.282,122990.0,122980.0,1.54827127]
["bitfinex-derivatives","BTCF0:USTF0",1760017570796,0.281,122990.0,122980.0,1.54827127]
["bitfinex-derivatives","BTCF0:USTF0",1760017571594,0.281,122990.0,122980.0,2.30747127]
["bitfinex-derivatives","BTCF0:USTF0",1760017571798,0.281,122990.0,122980.0,1.54827127]
["bitfinex-derivatives","BTCF0:USTF0",1760017572099,0.281,122990.0,122980.0,2.30747127]
["bitfinex-derivatives","BTCF0:USTF0",1760017572300,0.281,122990.0,122980.0,1.54827127]
["bitfinex-derivatives","BTCF0:USTF0",1760017572488,0.281,122990.0,122980.0,2.30743127]
["bitfinex-derivatives","BTCF0:USTF0",1760017572489,0.282,122990.0,122980.0,2.30743127]
["bitfinex-derivatives","BTCF0:USTF0",1760017572693,0.282,122990.0,122980.0,1.54827127]
["bitfinex-derivatives","BTCF0:USTF0",1760017572899,0.282,122990.0,122980.0,2.30719127]
["bitfinex-derivatives","BTCF0:USTF0",1760017573093,0.282,122990.0,122980.0,1.54827127]
["bitfinex-derivatives","BTCF0:USTF0",1760017573397,0.282,122990.0,122980.0,2.30707127]
["bitfinex-derivatives","BTCF0:USTF0",1760017573698,0.282,122990.0,122980.0,1.54827127]
["bitfinex-derivatives","BTCF0:USTF0",1760017573893,0.282,122990.0,122980.0,2.30691127]
["bitfinex-derivatives","BTCF0:USTF0",1760017574098,0.282,122990.0,122980.0,1.25366307]
["bitfinex-derivatives","BTCF0:USTF0",1760017574304,0.682,122990.0,122980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017575399,2.0960482,122990.0,122970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017575599,0.2946082,122980.0,122970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017575799,0.27,122980.0,122970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017576000,1.3241682,122980.0,122970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017576593,0.5646082,122980.0,122970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017576800,2.15117363,122980.0,122950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017576999,0.3608,122960.0,122930.0,0.6860982]
["bitfinex-derivatives","BTCF0:USTF0",1760017577199,0.3608,122960.0,122940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017577200,1.6850882,122960.0,122940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017577501,1.6850882,122960.0,122930.0,1.22293307]
["bitfinex-derivatives","BTCF0:USTF0",1760017577701,1.39048,122960.0,122930.0,1.22293307]
["bitfinex-derivatives","BTCF0:USTF0",1760017578103,1.6850882,122960.0,122930.0,0.81611307]
["bitfinex-derivatives","BTCF0:USTF0",1760017578305,0.9254082,122960.0,122930.0,0.81611307]
["bitfinex-derivatives","BTCF0:USTF0",1760017578504,0.75952,122950.0,122930.0,0.81611307]
["bitfinex-derivatives","BTCF0:USTF0",1760017578706,1.03952,122950.0,122930.0,0.81611307]
["bitfinex-derivatives","BTCF0:USTF0",1760017579505,0.5746082,122950.0,122930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017579704,0.70540819,122940.0,122900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017580004,0.2946082,122910.0,122900.0,0.45531307]
["bitfinex-derivatives","BTCF0:USTF0",1760017580205,0.32802093,122910.0,122900.0,0.45531307]
["bitfinex-derivatives","BTCF0:USTF0",1760017580409,1.38242913,122910.0,122890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017580606,1.74322913,122910.0,122890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017581196,0.98342913,122910.0,122890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017581397,0.75984,122900.0,122890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017581596,1.05984,122900.0,122890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017582198,1.05972,122900.0,122890.0,0.3457712]
["bitfinex-derivatives","BTCF0:USTF0",1760017582395,1.05972,122900.0,122880.0,0.3457712]
["bitfinex-derivatives","BTCF0:USTF0",1760017582396,0.5946082,122900.0,122880.0,0.3457712]
["bitfinex-derivatives","BTCF0:USTF0",1760017582598,0.2946082,122890.0,122870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017582803,0.2946082,122880.0,122870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017582999,1.3244882,122880.0,122860.0,0.3608826]
["bitfinex-derivatives","BTCF0:USTF0",1760017583203,0.2946082,122870.0,122860.0,8.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760017583500,1.3744882,122870.0,122860.0,8.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760017584006,1.85107443,122870.0,122860.0,8.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760017584206,1.49119443,122870.0,122860.0,8.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760017584406,2.25091443,122870.0,122840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017584605,0.2946082,122860.0,122840.0,0.81611307]
["bitfinex-derivatives","BTCF0:USTF0",1760017584798,0.3,122860.0,122850.0,1.11072127]
["bitfinex-derivatives","BTCF0:USTF0",1760017585004,0.3,122860.0,122850.0,1.54823127]
["bitfinex-derivatives","BTCF0:USTF0",1760017585308,0.30007266,122860.0,122850.0,1.54823127]
["bitfinex-derivatives","BTCF0:USTF0",1760017586106,0.30007266,122860.0,122850.0,1.94823127]
["bitfinex-derivatives","BTCF0:USTF0",1760017586606,0.2946082,122900.0,122870.0,0.40682]
["bitfinex-derivatives","BTCF0:USTF0",1760017586802,1.3750882,122900.0,122880.0,0.88049719]
["bitfinex-derivatives","BTCF0:USTF0",1760017587003,0.32,122900.0,122880.0,0.88049719]
["bitfinex-derivatives","BTCF0:USTF0",1760017587210,0.32,122900.0,122890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017587505,0.32,122900.0,122890.0,0.350584]
["bitfinex-derivatives","BTCF0:USTF0",1760017587708,1.08144,122900.0,122890.0,0.350584]
["bitfinex-derivatives","BTCF0:USTF0",1760017588008,1.3760082,122900.0,122880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017588306,0.321,122900.0,122880.0,0.88049719]
["bitfinex-derivatives","BTCF0:USTF0",1760017588511,0.6554082,122890.0,122860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017588707,0.76024,122880.0,122870.0,0.51969719]
["bitfinex-derivatives","BTCF0:USTF0",1760017588897,0.29,122880.0,122870.0,0.51969719]
["bitfinex-derivatives","BTCF0:USTF0",1760017589103,0.29,122880.0,122870.0,1.17510539]
["bitfinex-derivatives","BTCF0:USTF0",1760017589310,0.29,122880.0,122870.0,1.60579539]
["bitfinex-derivatives","BTCF0:USTF0",1760017590398,0.38307123,122920.0,122890.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1760017590602,0.05227123,122920.0,122900.0,0.76762]
["bitfinex-derivatives","BTCF0:USTF0",1760017590807,0.33227123,122920.0,122900.0,0.76762]
["bitfinex-derivatives","BTCF0:USTF0",1760017591003,0.76084,122910.0,122890.0,0.39149]
["bitfinex-derivatives","BTCF0:USTF0",1760017591202,1.07084,122910.0,122900.0,0.40682]
["bitfinex-derivatives","BTCF0:USTF0",1760017591608,1.07084,122910.0,122890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017591805,1.13672185,122910.0,122900.0,0.40682]
["bitfinex-derivatives","BTCF0:USTF0",1760017592002,0.37588185,122910.0,122900.0,0.40682]
["bitfinex-derivatives","BTCF0:USTF0",1760017592201,0.37688185,122910.0,122900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017592409,0.37688185,122910.0,122890.0,0.39149]
["bitfinex-derivatives","BTCF0:USTF0",1760017592410,1.13748185,122910.0,122890.0,0.39149]
["bitfinex-derivatives","BTCF0:USTF0",1760017592696,1.13748185,122910.0,122900.0,0.40682]
["bitfinex-derivatives","BTCF0:USTF0",1760017593106,0.37688185,122910.0,122890.0,0.39149]
["bitfinex-derivatives","BTCF0:USTF0",1760017593306,0.38513371,122910.0,122900.0,0.40682]
["bitfinex-derivatives","BTCF0:USTF0",1760017593507,1.14645371,122910.0,122900.0,0.40682]
["bitfinex-derivatives","BTCF0:USTF0",1760017593706,1.14645371,122910.0,122890.0,0.39149]
["bitfinex-derivatives","BTCF0:USTF0",1760017593907,1.14645371,122910.0,122900.0,0.40682]
["bitfinex-derivatives","BTCF0:USTF0",1760017594211,0.38613371,122910.0,122900.0,0.40682]
["bitfinex-derivatives","BTCF0:USTF0",1760017594406,2.20166191,122910.0,122880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017594612,0.2946082,122900.0,122880.0,0.76762]
["bitfinex-derivatives","BTCF0:USTF0",1760017594913,0.5646082,122900.0,122880.0,0.76762]
["bitfinex-derivatives","BTCF0:USTF0",1760017595213,0.6554082,122890.0,122870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017595414,1.0548482,122880.0,122870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017595711,1.3250482,122880.0,122870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017596011,1.03044,122880.0,122870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017596207,1.0304,122880.0,122870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017596402,1.03032,122880.0,122870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017596805,0.27,122880.0,122870.0,1.0929182]
["bitfinex-derivatives","BTCF0:USTF0",1760017597009,0.27,122880.0,122870.0,1.4929182]
["bitfinex-derivatives","BTCF0:USTF0",1760017598810,0.27,122880.0,122870.0,1.19831]
["bitfinex-derivatives","BTCF0:USTF0",1760017599114,0.27,122880.0,122870.0,1.4929182]
["bitfinex-derivatives","BTCF0:USTF0",1760017599413,0.271,122880.0,122870.0,1.4929182]
["bitfinex-derivatives","BTCF0:USTF0",1760017600507,0.271,122880.0,122870.0,2.2527182]
["bitfinex-derivatives","BTCF0:USTF0",1760017600907,0.271,122880.0,122870.0,1.95807]
["bitfinex-derivatives","BTCF0:USTF0",1760017601113,0.271,122880.0,122870.0,2.2526782]
["bitfinex-derivatives","BTCF0:USTF0",1760017601908,0.27,122880.0,122870.0,2.2527182]
["bitfinex-derivatives","BTCF0:USTF0",1760017602109,0.271,122880.0,122870.0,1.4929182]
["bitfinex-derivatives","BTCF0:USTF0",1760017602314,0.271,122880.0,122870.0,1.8525182]
["bitfinex-derivatives","BTCF0:USTF0",1760017602614,0.271,122880.0,122870.0,0.76762]
["bitfinex-derivatives","BTCF0:USTF0",1760017602909,1.3264082,122880.0,122860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017603112,0.6318,122880.0,122870.0,0.40682]
["bitfinex-derivatives","BTCF0:USTF0",1760017603616,1.6862482,122880.0,122860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017603814,1.34413932,122880.0,122870.0,0.40682]
["bitfinex-derivatives","BTCF0:USTF0",1760017604012,1.03084,122880.0,122870.0,0.40682]
["bitfinex-derivatives","BTCF0:USTF0",1760017604316,1.41034529,122880.0,122850.0,0.6860982]
["bitfinex-derivatives","BTCF0:USTF0",1760017604616,1.41034529,122880.0,122870.0,0.40682]
["bitfinex-derivatives","BTCF0:USTF0",1760017604913,0.28970529,122880.0,122870.0,0.76762]
["bitfinex-derivatives","BTCF0:USTF0",1760017605109,0.271,122880.0,122870.0,1.0957282]
["bitfinex-derivatives","BTCF0:USTF0",1760017605410,0.271,122880.0,122870.0,1.4565282]
["bitfinex-derivatives","BTCF0:USTF0",1760017607311,0.28974468,122880.0,122870.0,1.4565282]
["bitfinex-derivatives","BTCF0:USTF0",1760017607508,0.28974468,122880.0,122870.0,1.8565282]
["bitfinex-derivatives","BTCF0:USTF0",1760017608319,0.28974468,122880.0,122870.0,1.12842]
["bitfinex-derivatives","BTCF0:USTF0",1760017609124,0.28974468,122880.0,122860.0,0.6889082]
["bitfinex-derivatives","BTCF0:USTF0",1760017609125,0.271,122880.0,122860.0,0.6889082]
["bitfinex-derivatives","BTCF0:USTF0",1760017609316,0.28975801,122880.0,122870.0,0.40682]
["bitfinex-derivatives","BTCF0:USTF0",1760017609520,1.70492621,122880.0,122860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017610018,0.94516621,122880.0,122860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017610220,1.41035801,122880.0,122860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017610414,0.6554082,122870.0,122830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017610720,0.6554082,122860.0,122830.0,0.76762]
["bitfinex-derivatives","BTCF0:USTF0",1760017610918,1.0551682,122850.0,122830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017611118,1.07056,122850.0,122830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017611319,1.3651682,122850.0,122830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017611521,0.2946082,122840.0,122830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017611719,1.3352082,122840.0,122830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017612110,1.7352082,122840.0,122830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017612311,1.3354082,122840.0,122810.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1760017612514,0.9354082,122840.0,122810.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1760017612713,0.2946082,122820.0,122810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017612921,0.6046082,122820.0,122810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017613718,0.6046082,122820.0,122800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017613924,0.6046082,122820.0,122800.0,0.721025]
["bitfinex-derivatives","BTCF0:USTF0",1760017614615,0.31,122820.0,122800.0,0.721025]
["bitfinex-derivatives","BTCF0:USTF0",1760017614817,0.31,122820.0,122810.0,0.721025]
["bitfinex-derivatives","BTCF0:USTF0",1760017615015,1.07068,122820.0,122810.0,0.721025]
["bitfinex-derivatives","BTCF0:USTF0",1760017615422,1.07068,122820.0,122800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017615724,0.6056082,122820.0,122810.0,0.360225]
["bitfinex-derivatives","BTCF0:USTF0",1760017615919,0.6056082,122820.0,122800.0,0.721025]
["bitfinex-derivatives","BTCF0:USTF0",1760017616121,1.07971442,122820.0,122800.0,0.721025]
["bitfinex-derivatives","BTCF0:USTF0",1760017617021,0.31899442,122820.0,122800.0,0.721025]
["bitfinex-derivatives","BTCF0:USTF0",1760017617221,0.31899442,122820.0,122800.0,0.754525]
["bitfinex-derivatives","BTCF0:USTF0",1760017617520,1.07947442,122820.0,122800.0,0.754525]
["bitfinex-derivatives","BTCF0:USTF0",1760017617920,0.311,122820.0,122810.0,1.01873845]
["bitfinex-derivatives","BTCF0:USTF0",1760017618425,0.311,122820.0,122810.0,0.721025]
["bitfinex-derivatives","BTCF0:USTF0",1760017618818,0.311,122820.0,122810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017619020,2.09681345,122820.0,122780.0,0.39437489]
["bitfinex-derivatives","BTCF0:USTF0",1760017619232,0.62501345,122810.0,122800.0,0.360225]
["bitfinex-derivatives","BTCF0:USTF0",1760017619421,0.89501345,122810.0,122800.0,0.360225]
["bitfinex-derivatives","BTCF0:USTF0",1760017619726,0.6308,122810.0,122780.0,0.39437489]
["bitfinex-derivatives","BTCF0:USTF0",1760017619917,0.27,122810.0,122800.0,0.754525]
["bitfinex-derivatives","BTCF0:USTF0",1760017620422,0.27,122810.0,122800.0,1.41873845]
["bitfinex-derivatives","BTCF0:USTF0",1760017620630,0.27,122810.0,122800.0,2.17965845]
["bitfinex-derivatives","BTCF0:USTF0",1760017621123,0.47698735,122850.0,122800.0,2.17965845]
["bitfinex-derivatives","BTCF0:USTF0",1760017621124,0.3608,122850.0,122840.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1760017621324,0.3608,122850.0,122840.0,0.754525]
["bitfinex-derivatives","BTCF0:USTF0",1760017621325,0.27,122850.0,122840.0,0.754525]
["bitfinex-derivatives","BTCF0:USTF0",1760017621526,0.27,122850.0,122840.0,0.721025]
["bitfinex-derivatives","BTCF0:USTF0",1760017622020,0.27,122850.0,122840.0,0.754525]
["bitfinex-derivatives","BTCF0:USTF0",1760017623223,0.271,122850.0,122840.0,0.721025]
["bitfinex-derivatives","BTCF0:USTF0",1760017623622,0.271,122850.0,122840.0,0.360225]
["bitfinex-derivatives","BTCF0:USTF0",1760017623623,0.53621345,122850.0,122840.0,0.360225]
["bitfinex-derivatives","BTCF0:USTF0",1760017623929,1.29801345,122850.0,122820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017624118,0.26421345,122830.0,122810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017624324,0.76128,122820.0,122810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017624522,1.10003112,122820.0,122810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017624917,1.10007112,122820.0,122810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017625325,1.09999112,122820.0,122810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017626629,1.10099112,122820.0,122810.0,0.721025]
["bitfinex-derivatives","BTCF0:USTF0",1760017626828,1.10099112,122820.0,122810.0,0.360225]
["bitfinex-derivatives","BTCF0:USTF0",1760017627028,0.70255112,122820.0,122810.0,0.360225]
["bitfinex-derivatives","BTCF0:USTF0",1760017627237,1.10263112,122820.0,122810.0,0.360225]
["bitfinex-derivatives","BTCF0:USTF0",1760017627431,1.36676457,122820.0,122790.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1760017627629,0.33875112,122820.0,122800.0,0.360225]
["bitfinex-derivatives","BTCF0:USTF0",1760017627933,0.76076,122810.0,122800.0,0.360225]
["bitfinex-derivatives","BTCF0:USTF0",1760017628133,1.09951112,122810.0,122800.0,0.360225]
["bitfinex-derivatives","BTCF0:USTF0",1760017629330,1.74497345,122810.0,122790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017629545,0.26421345,122800.0,122790.0,0.360225]
["bitfinex-derivatives","BTCF0:USTF0",1760017629734,1.34469345,122800.0,122790.0,0.360225]
["bitfinex-derivatives","BTCF0:USTF0",1760017630127,0.32,122800.0,122790.0,0.360225]
["bitfinex-derivatives","BTCF0:USTF0",1760017630332,1.08048,122800.0,122790.0,0.360225]
["bitfinex-derivatives","BTCF0:USTF0",1760017630532,1.08052,122800.0,122790.0,0.360225]
["bitfinex-derivatives","BTCF0:USTF0",1760017630729,0.32,122800.0,122790.0,0.360225]
["bitfinex-derivatives","BTCF0:USTF0",1760017630925,1.08036,122800.0,122790.0,0.360225]
["bitfinex-derivatives","BTCF0:USTF0",1760017631936,0.32,122800.0,122790.0,0.360225]
["bitfinex-derivatives","BTCF0:USTF0",1760017632234,0.32,122800.0,122780.0,0.36087489]
["bitfinex-derivatives","BTCF0:USTF0",1760017632235,1.4137022,122800.0,122780.0,7.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760017632434,1.12112,122790.0,122780.0,7.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760017632647,1.84116,122790.0,122780.0,7.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760017632828,1.0808,122790.0,122780.0,7.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760017633229,1.84104,122790.0,122780.0,7.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760017633436,1.0808,122790.0,122750.0,0.00539]
["bitfinex-derivatives","BTCF0:USTF0",1760017633631,0.26421345,122760.0,122750.0,0.00539]
["bitfinex-derivatives","BTCF0:USTF0",1760017633832,1.71365786,122760.0,122750.0,0.00539]
["bitfinex-derivatives","BTCF0:USTF0",1760017634432,1.71374859,122760.0,122750.0,0.00539]
["bitfinex-derivatives","BTCF0:USTF0",1760017634632,1.35294859,122760.0,122750.0,0.00539]
["bitfinex-derivatives","BTCF0:USTF0",1760017635238,1.35286859,122760.0,122750.0,0.00539]
["bitfinex-derivatives","BTCF0:USTF0",1760017635429,0.59266859,122760.0,122750.0,0.365615]
["bitfinex-derivatives","BTCF0:USTF0",1760017635633,0.32845514,122760.0,122750.0,0.760045]
["bitfinex-derivatives","BTCF0:USTF0",1760017635835,1.08841514,122760.0,122750.0,0.726415]
["bitfinex-derivatives","BTCF0:USTF0",1760017636137,0.32945514,122760.0,122750.0,0.726415]
["bitfinex-derivatives","BTCF0:USTF0",1760017636326,1.08949514,122760.0,122740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017636532,1.02429345,122750.0,122740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017636837,1.34429345,122750.0,122730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017637036,6.544e-05,122740.0,122730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017637334,1.04018544,122740.0,122730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017637635,1.04018544,122740.0,122730.0,0.6739886]
["bitfinex-derivatives","BTCF0:USTF0",1760017638230,1.04006544,122740.0,122730.0,0.3131886]
["bitfinex-derivatives","BTCF0:USTF0",1760017638437,0.64086544,122740.0,122730.0,0.3131886]
["bitfinex-derivatives","BTCF0:USTF0",1760017638738,1.04002544,122740.0,122730.0,0.3131886]
["bitfinex-derivatives","BTCF0:USTF0",1760017638933,0.28006544,122740.0,122730.0,0.3131886]
["bitfinex-derivatives","BTCF0:USTF0",1760017639241,1.04086544,122740.0,122710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017639437,0.26421345,122730.0,122710.0,0.6597704]
["bitfinex-derivatives","BTCF0:USTF0",1760017639742,0.76015133,122720.0,122710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017640034,0.28007133,122720.0,122710.0,0.39443]
["bitfinex-derivatives","BTCF0:USTF0",1760017640339,1.04027133,122720.0,122710.0,0.79443]
["bitfinex-derivatives","BTCF0:USTF0",1760017640536,0.28007133,122720.0,122710.0,1.0944004]
["bitfinex-derivatives","BTCF0:USTF0",1760017640736,0.28007133,122720.0,122710.0,0.6607704]
["bitfinex-derivatives","BTCF0:USTF0",1760017641036,0.54428478,122720.0,122710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760017641332,0.28007133,122720.0,122710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760017641537,1.04083133,122720.0,122710.0,0.6597705]
["bitfinex-derivatives","BTCF0:USTF0",1760017641735,0.28007133,122720.0,122710.0,0.6597705]
["bitfinex-derivatives","BTCF0:USTF0",1760017642243,0.28107133,122720.0,122710.0,0.6597705]
["bitfinex-derivatives","BTCF0:USTF0",1760017642534,1.04179133,122720.0,122710.0,0.6597704]
["bitfinex-derivatives","BTCF0:USTF0",1760017642734,0.28007133,122720.0,122710.0,0.6597704]
["bitfinex-derivatives","BTCF0:USTF0",1760017642936,0.28007133,122720.0,122710.0,0.6950904]
["bitfinex-derivatives","BTCF0:USTF0",1760017643137,0.28007133,122720.0,122710.0,1.0950904]
["bitfinex-derivatives","BTCF0:USTF0",1760017643336,0.28107133,122720.0,122710.0,1.0950904]
["bitfinex-derivatives","BTCF0:USTF0",1760017644041,0.28207133,122720.0,122710.0,1.35930385]
["bitfinex-derivatives","BTCF0:USTF0",1760017644643,0.28207133,122720.0,122710.0,1.44076415]
["bitfinex-derivatives","BTCF0:USTF0",1760017644837,0.00836441,122760.0,122750.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1760017645138,0.31,122760.0,122750.0,0.41301907]
["bitfinex-derivatives","BTCF0:USTF0",1760017646137,0.31,122760.0,122740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017646138,0.58338213,122760.0,122740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017646337,0.58338213,122760.0,122750.0,0.01689907]
["bitfinex-derivatives","BTCF0:USTF0",1760017646640,1.07988868,122760.0,122750.0,0.37769907]
["bitfinex-derivatives","BTCF0:USTF0",1760017646831,1.08188868,122760.0,122750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017647036,1.34606213,122760.0,122740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017647236,0.58538213,122760.0,122750.0,0.37769907]
["bitfinex-derivatives","BTCF0:USTF0",1760017647432,0.313,122760.0,122750.0,0.41301907]
["bitfinex-derivatives","BTCF0:USTF0",1760017647831,0.313,122760.0,122750.0,1.13104252]
["bitfinex-derivatives","BTCF0:USTF0",1760017648052,0.313,122760.0,122750.0,1.87470345]
["bitfinex-derivatives","BTCF0:USTF0",1760017648337,0.29610093,122760.0,122750.0,1.87470345]
["bitfinex-derivatives","BTCF0:USTF0",1760017648538,0.00658626,122760.0,122750.0,1.95681715]
["bitfinex-derivatives","BTCF0:USTF0",1760017648839,0.00658626,122760.0,122750.0,1.90300715]
["bitfinex-derivatives","BTCF0:USTF0",1760017649143,0.00658626,122760.0,122750.0,1.06033345]
["bitfinex-derivatives","BTCF0:USTF0",1760017649440,0.00558626,122760.0,122750.0,1.06033345]
["bitfinex-derivatives","BTCF0:USTF0",1760017649639,0.00558626,122760.0,122750.0,1.5572]
["bitfinex-derivatives","BTCF0:USTF0",1760017649836,0.00458626,122760.0,122750.0,1.82141345]
["bitfinex-derivatives","BTCF0:USTF0",1760017650035,0.00458626,122760.0,122750.0,1.06033345]
["bitfinex-derivatives","BTCF0:USTF0",1760017650235,0.00458626,122760.0,122750.0,1.42141345]
["bitfinex-derivatives","BTCF0:USTF0",1760017650431,0.00458626,122760.0,122750.0,0.66033345]
["bitfinex-derivatives","BTCF0:USTF0",1760017650840,0.00458626,122760.0,122750.0,1.42129345]
["bitfinex-derivatives","BTCF0:USTF0",1760017651148,0.00458626,122760.0,122750.0,0.66033345]
["bitfinex-derivatives","BTCF0:USTF0",1760017651442,0.00458626,122760.0,122750.0,1.42113345]
["bitfinex-derivatives","BTCF0:USTF0",1760017651934,0.00458626,122760.0,122750.0,1.15692]
["bitfinex-derivatives","BTCF0:USTF0",1760017652135,0.00458626,122760.0,122750.0,1.14176725]
["bitfinex-derivatives","BTCF0:USTF0",1760017652331,0.03027709,122800.0,122790.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1760017652535,0.05027709,122800.0,122790.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1760017653439,0.05227709,122800.0,122790.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1760017653641,0.05227709,122800.0,122790.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1760017654039,0.45227709,122800.0,122790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017654439,0.05227709,122800.0,122790.0,0.66033345]
["bitfinex-derivatives","BTCF0:USTF0",1760017654636,0.05327709,122800.0,122790.0,1.42185345]
["bitfinex-derivatives","BTCF0:USTF0",1760017654838,0.023,122800.0,122790.0,1.06033345]
["bitfinex-derivatives","BTCF0:USTF0",1760017655547,0.023,122800.0,122790.0,1.82189345]
["bitfinex-derivatives","BTCF0:USTF0",1760017655747,0.021,122800.0,122790.0,1.06033345]
["bitfinex-derivatives","BTCF0:USTF0",1760017655942,0.022,122800.0,122790.0,1.82185345]
["bitfinex-derivatives","BTCF0:USTF0",1760017656345,0.021,122800.0,122790.0,1.82185345]
["bitfinex-derivatives","BTCF0:USTF0",1760017656548,0.021,122800.0,122790.0,1.06033345]
["bitfinex-derivatives","BTCF0:USTF0",1760017656737,0.021,122800.0,122790.0,1.82157345]
["bitfinex-derivatives","BTCF0:USTF0",1760017656942,0.021,122800.0,122790.0,1.06033345]
["bitfinex-derivatives","BTCF0:USTF0",1760017657145,0.021,122800.0,122790.0,1.82153345]
["bitfinex-derivatives","BTCF0:USTF0",1760017657647,0.021,122800.0,122790.0,1.14174065]
["bitfinex-derivatives","BTCF0:USTF0",1760017657836,2.45264598,122880.0,122810.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1760017658040,3.50283066,122880.0,122850.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1760017658254,0.50920478,122880.0,122860.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1760017658451,0.0906788,122880.0,122860.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1760017658844,0.0906788,122880.0,122870.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1760017658845,0.02686946,122880.0,122870.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1760017659149,0.02686946,122880.0,122860.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1760017659150,0.79266946,122880.0,122860.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1760017659448,0.42986946,122880.0,122860.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1760017659645,0.79166946,122880.0,122860.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1760017659847,1.05488291,122880.0,122850.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1760017660048,0.65488291,122880.0,122850.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1760017661449,0.65488291,122880.0,122860.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1760017662249,0.63515504,122880.0,122860.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1760017662463,0.65283745,122880.0,122860.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1760017662648,0.65483745,122880.0,122860.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1760017663658,0.65483745,122880.0,122860.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1760017663850,0.65483745,122880.0,122860.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1760017664047,1.05399745,122880.0,122860.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1760017664249,0.37194159,122880.0,122870.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1760017664759,0.01114159,122880.0,122870.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1760017664954,0.003,122880.0,122870.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1760017665352,0.001,122880.0,122870.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1760017665547,0.002,122880.0,122870.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1760017665753,0.003,122880.0,122870.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1760017666257,0.003,122880.0,122870.0,0.66082345]
["bitfinex-derivatives","BTCF0:USTF0",1760017666451,0.003,122880.0,122870.0,1.11653345]
["bitfinex-derivatives","BTCF0:USTF0",1760017666650,0.003,122880.0,122870.0,1.87601345]
["bitfinex-derivatives","BTCF0:USTF0",1760017667156,0.003,122880.0,122870.0,1.11653345]
["bitfinex-derivatives","BTCF0:USTF0",1760017667543,0.002,122880.0,122870.0,1.87625345]
["bitfinex-derivatives","BTCF0:USTF0",1760017667743,0.001,122880.0,122870.0,1.11653345]
["bitfinex-derivatives","BTCF0:USTF0",1760017668152,0.001,122880.0,122870.0,1.87613345]
["bitfinex-derivatives","BTCF0:USTF0",1760017668650,0.001,122880.0,122870.0,1.11653345]
["bitfinex-derivatives","BTCF0:USTF0",1760017668847,0.001,122880.0,122870.0,1.87613345]
["bitfinex-derivatives","BTCF0:USTF0",1760017669154,0.001,122880.0,122870.0,1.11653345]
["bitfinex-derivatives","BTCF0:USTF0",1760017669352,0.001,122880.0,122870.0,0.85232]
["bitfinex-derivatives","BTCF0:USTF0",1760017669553,0.001,122880.0,122870.0,1.87597345]
["bitfinex-derivatives","BTCF0:USTF0",1760017670156,0.001,122880.0,122870.0,0.71653345]
["bitfinex-derivatives","BTCF0:USTF0",1760017670552,0.001,122880.0,122870.0,1.47585345]
["bitfinex-derivatives","BTCF0:USTF0",1760017670750,0.001,122880.0,122870.0,1.11505345]
["bitfinex-derivatives","BTCF0:USTF0",1760017671054,0.001,122880.0,122870.0,1.07733345]
["bitfinex-derivatives","BTCF0:USTF0",1760017671247,0.001,122880.0,122870.0,1.83649345]
["bitfinex-derivatives","BTCF0:USTF0",1760017672150,0.001,122880.0,122870.0,1.07733345]
["bitfinex-derivatives","BTCF0:USTF0",1760017672951,0.001,122880.0,122870.0,1.83597345]
["bitfinex-derivatives","BTCF0:USTF0",1760017673153,0.001,122880.0,122870.0,1.07733345]
["bitfinex-derivatives","BTCF0:USTF0",1760017673354,0.001,122880.0,122870.0,1.83589345]
["bitfinex-derivatives","BTCF0:USTF0",1760017673554,0.001,122880.0,122870.0,1.07733345]
["bitfinex-derivatives","BTCF0:USTF0",1760017673759,0.001,122880.0,122870.0,1.47733345]
["bitfinex-derivatives","BTCF0:USTF0",1760017673948,0.001,122880.0,122870.0,2.23569345]
["bitfinex-derivatives","BTCF0:USTF0",1760017674150,0.001,122880.0,122870.0,1.47733345]
["bitfinex-derivatives","BTCF0:USTF0",1760017674354,0.001,122880.0,122870.0,2.23561345]
["bitfinex-derivatives","BTCF0:USTF0",1760017674751,0.001,122880.0,122870.0,1.47733345]
["bitfinex-derivatives","BTCF0:USTF0",1760017675148,0.001,122880.0,122870.0,0.75741]
["bitfinex-derivatives","BTCF0:USTF0",1760017675856,0.001,122880.0,122870.0,1.51585]
["bitfinex-derivatives","BTCF0:USTF0",1760017676059,0.001,122880.0,122870.0,0.81487]
["bitfinex-derivatives","BTCF0:USTF0",1760017676557,0.001,122880.0,122870.0,1.47908345]
["bitfinex-derivatives","BTCF0:USTF0",1760017677066,0.001,122880.0,122870.0,2.23756345]
["bitfinex-derivatives","BTCF0:USTF0",1760017677258,0.001,122880.0,122870.0,1.47908345]
["bitfinex-derivatives","BTCF0:USTF0",1760017677654,0.001,122880.0,122870.0,1.02162345]
["bitfinex-derivatives","BTCF0:USTF0",1760017677854,0.001,122880.0,122870.0,1.51573]
["bitfinex-derivatives","BTCF0:USTF0",1760017678058,0.001,122880.0,122870.0,1.81086047]
["bitfinex-derivatives","BTCF0:USTF0",1760017678554,0.001,122880.0,122870.0,1.05254047]
["bitfinex-derivatives","BTCF0:USTF0",1760017678755,0.001,122880.0,122870.0,1.81082047]
["bitfinex-derivatives","BTCF0:USTF0",1760017680359,0.001,122880.0,122870.0,1.05254047]
["bitfinex-derivatives","BTCF0:USTF0",1760017680561,0.001,122880.0,122870.0,1.81050047]
["bitfinex-derivatives","BTCF0:USTF0",1760017680756,0.001,122880.0,122870.0,1.05254047]
["bitfinex-derivatives","BTCF0:USTF0",1760017680960,0.001,122880.0,122870.0,1.45254047]
["bitfinex-derivatives","BTCF0:USTF0",1760017681461,0.001,122880.0,122870.0,1.53389467]
["bitfinex-derivatives","BTCF0:USTF0",1760017681661,0.001,122880.0,122870.0,2.29209467]
["bitfinex-derivatives","BTCF0:USTF0",1760017681862,0.001,122880.0,122870.0,1.45254047]
["bitfinex-derivatives","BTCF0:USTF0",1760017682463,0.001,122880.0,122870.0,2.21066047]
["bitfinex-derivatives","BTCF0:USTF0",1760017682863,0.001,122880.0,122870.0,1.45254047]
["bitfinex-derivatives","BTCF0:USTF0",1760017683160,0.001,122880.0,122870.0,2.21050047]
["bitfinex-derivatives","BTCF0:USTF0",1760017683355,0.001,122880.0,122870.0,1.45254047]
["bitfinex-derivatives","BTCF0:USTF0",1760017683658,0.001,122880.0,122870.0,1.15741]
["bitfinex-derivatives","BTCF0:USTF0",1760017683855,0.001,122880.0,122870.0,1.05254047]
["bitfinex-derivatives","BTCF0:USTF0",1760017684074,0.001,122880.0,122870.0,0.75741]
["bitfinex-derivatives","BTCF0:USTF0",1760017684261,0.001,122880.0,122870.0,1.05254047]
["bitfinex-derivatives","BTCF0:USTF0",1760017684660,0.001,122880.0,122870.0,0.75741]
["bitfinex-derivatives","BTCF0:USTF0",1760017684861,0.001,122880.0,122870.0,1.51521]
["bitfinex-derivatives","BTCF0:USTF0",1760017685059,0.001,122880.0,122870.0,1.05254047]
["bitfinex-derivatives","BTCF0:USTF0",1760017685659,0.001,122880.0,122870.0,2.21042047]
["bitfinex-derivatives","BTCF0:USTF0",1760017685866,0.001,122880.0,122870.0,1.45254047]
["bitfinex-derivatives","BTCF0:USTF0",1760017686368,0.001,122880.0,122870.0,1.81058047]
["bitfinex-derivatives","BTCF0:USTF0",1760017686562,0.001,122880.0,122870.0,1.05254047]
["bitfinex-derivatives","BTCF0:USTF0",1760017686756,0.001,122880.0,122870.0,1.81058047]
["bitfinex-derivatives","BTCF0:USTF0",1760017687163,0.001,122880.0,122870.0,2.21058047]
["bitfinex-derivatives","BTCF0:USTF0",1760017688367,0.001,122880.0,122870.0,1.45254047]
["bitfinex-derivatives","BTCF0:USTF0",1760017688768,0.001,122880.0,122870.0,2.21026047]
["bitfinex-derivatives","BTCF0:USTF0",1760017688970,0.001,122880.0,122870.0,1.05254047]
["bitfinex-derivatives","BTCF0:USTF0",1760017689191,0.001,122880.0,122870.0,1.81030047]
["bitfinex-derivatives","BTCF0:USTF0",1760017689670,0.001,122880.0,122870.0,1.81026047]
["bitfinex-derivatives","BTCF0:USTF0",1760017690170,0.001,122880.0,122870.0,1.05254047]
["bitfinex-derivatives","BTCF0:USTF0",1760017690572,0.001,122880.0,122870.0,2.21018047]
["bitfinex-derivatives","BTCF0:USTF0",1760017690767,0.001,122880.0,122870.0,1.53389467]
["bitfinex-derivatives","BTCF0:USTF0",1760017690973,0.001,122880.0,122870.0,2.29165467]
["bitfinex-derivatives","BTCF0:USTF0",1760017691173,0.001,122880.0,122870.0,2.21030047]
["bitfinex-derivatives","BTCF0:USTF0",1760017692566,0.001,122880.0,122870.0,1.45254047]
["bitfinex-derivatives","BTCF0:USTF0",1760017692870,0.00833164,122930.0,122870.0,1.45254047]
["bitfinex-derivatives","BTCF0:USTF0",1760017693067,0.73846413,122940.0,122920.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1760017693670,0.45141575,122940.0,122920.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1760017693870,0.74654622,122940.0,122920.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1760017694073,0.45141575,122940.0,122930.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1760017694372,0.02688308,122940.0,122930.0,0.69081047]
["bitfinex-derivatives","BTCF0:USTF0",1760017694870,0.02788308,122940.0,122930.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1760017695071,0.01980099,122940.0,122930.0,0.69081047]
["bitfinex-derivatives","BTCF0:USTF0",1760017695272,0.01980099,122940.0,122930.0,0.74434047]
["bitfinex-derivatives","BTCF0:USTF0",1760017696274,0.01880099,122940.0,122930.0,0.74434047]
["bitfinex-derivatives","BTCF0:USTF0",1760017696472,0.01980099,122940.0,122930.0,1.50178047]
["bitfinex-derivatives","BTCF0:USTF0",1760017696771,0.01980099,122940.0,122930.0,0.44921]
["bitfinex-derivatives","BTCF0:USTF0",1760017696969,0.01980099,122940.0,122930.0,1.50198047]
["bitfinex-derivatives","BTCF0:USTF0",1760017697470,0.41880099,122940.0,122930.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1760017697870,0.01880099,122940.0,122930.0,0.74434047]
["bitfinex-derivatives","BTCF0:USTF0",1760017698069,0.01880099,122940.0,122930.0,1.50250047]
["bitfinex-derivatives","BTCF0:USTF0",1760017698265,0.71393146,122940.0,122930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017698466,0.71393146,122940.0,122920.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1760017698467,1.07473146,122940.0,122920.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1760017698668,0.01980099,122940.0,122930.0,0.33001047]
["bitfinex-derivatives","BTCF0:USTF0",1760017698964,0.01980099,122940.0,122930.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1760017699276,0.01980099,122940.0,122930.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1760017699774,0.02080099,122940.0,122930.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1760017700275,1.07773146,122940.0,122920.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1760017700484,0.69513047,122930.0,122920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017700776,0.41880099,122930.0,122920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017700972,1.07473146,122930.0,122910.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1760017701169,0.69513047,122920.0,122900.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1760017701375,0.67473146,122920.0,122900.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1760017701574,1.07473146,122920.0,122900.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1760017702176,0.77960099,122920.0,122910.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1760017702374,0.41980099,122920.0,122910.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1760017702573,0.01980099,122920.0,122910.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1760017703069,0.38060099,122920.0,122900.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1760017703268,0.78060099,122920.0,122900.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1760017703974,1.07673146,122920.0,122900.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1760017704278,0.78160099,122920.0,122900.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1760017704578,1.07673146,122920.0,122900.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1760017704781,0.78160099,122920.0,122910.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1760017704977,0.78060099,122920.0,122910.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1760017705178,1.14068099,122920.0,122910.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1760017705373,1.54068099,122920.0,122900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017705577,1.41485047,122910.0,122890.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1760017705779,1.43365146,122910.0,122890.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1760017706277,0.67473146,122910.0,122890.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1760017706481,1.43381146,122910.0,122890.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1760017706682,1.43369146,122910.0,122890.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1760017707179,1.43365146,122910.0,122890.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1760017707373,0.37960099,122910.0,122890.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1760017707579,0.01980099,122910.0,122900.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1760017707781,1.17852099,122910.0,122900.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1760017707979,0.77852099,122910.0,122900.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1760017708678,0.77852099,122910.0,122890.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1760017708880,1.07573146,122910.0,122890.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1760017709389,1.83409146,122910.0,122890.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1760017710181,1.07573146,122910.0,122890.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1760017710481,1.83389146,122910.0,122890.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1760017710677,0.29513047,122900.0,122890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017710877,0.31393146,122900.0,122890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017711074,1.47197146,122900.0,122890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017711279,1.47189146,122900.0,122890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017711681,0.71493146,122900.0,122890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017711877,0.69613047,122900.0,122890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017712185,1.81485047,122900.0,122880.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1760017712482,0.65693047,122900.0,122880.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1760017712684,1.41485047,122900.0,122880.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1760017712987,0.65693047,122900.0,122880.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1760017713487,0.75768,122890.0,122880.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1760017714290,0.69513047,122890.0,122880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017714492,0.69513047,122890.0,122870.0,0.41925607]
["bitfinex-derivatives","BTCF0:USTF0",1760017714693,1.45257047,122880.0,122870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017714988,1.41337047,122880.0,122860.0,0.45413607]
["bitfinex-derivatives","BTCF0:USTF0",1760017715192,1.05361047,122870.0,122850.0,0.52710354]
["bitfinex-derivatives","BTCF0:USTF0",1760017715380,1.05361047,122870.0,122850.0,0.4542246]
["bitfinex-derivatives","BTCF0:USTF0",1760017715887,1.05361047,122870.0,122850.0,0.39576853]
["bitfinex-derivatives","BTCF0:USTF0",1760017716081,0.29513047,122870.0,122850.0,0.39576853]
["bitfinex-derivatives","BTCF0:USTF0",1760017716281,0.29513047,122860.0,122850.0,0.36088853]
["bitfinex-derivatives","BTCF0:USTF0",1760017716791,0.3608,122880.0,122860.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1760017717004,0.29513047,122890.0,122880.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1760017717386,1.05361047,122890.0,122880.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1760017717583,0.29513047,122890.0,122880.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1760017717886,0.29513047,122890.0,122870.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1760017718087,0.75848,122880.0,122870.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1760017718288,1.42241768,122880.0,122860.0,0.45413607]
["bitfinex-derivatives","BTCF0:USTF0",1760017718481,0.29513047,122870.0,122860.0,0.45413607]
["bitfinex-derivatives","BTCF0:USTF0",1760017719790,1.12828721,122880.0,122870.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1760017719791,0.00912721,122880.0,122870.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1760017720094,0.00912721,122880.0,122870.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1760017720295,0.00912721,122880.0,122870.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1760017720490,0.76744721,122880.0,122870.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1760017720690,0.00912721,122880.0,122870.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1760017720890,1.06257768,122880.0,122870.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1760017721290,0.30425768,122880.0,122870.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1760017721491,0.30425768,122880.0,122860.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1760017721692,0.76732721,122880.0,122860.0,0.45413607]
["bitfinex-derivatives","BTCF0:USTF0",1760017721998,0.76828721,122880.0,122870.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1760017722296,0.76820721,122880.0,122870.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1760017722498,0.01012721,122880.0,122870.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1760017722795,0.01012721,122880.0,122870.0,0.74778654]
["bitfinex-derivatives","BTCF0:USTF0",1760017722993,0.00912721,122880.0,122870.0,0.74778654]
["bitfinex-derivatives","BTCF0:USTF0",1760017723199,0.01012721,122880.0,122870.0,0.74778654]
["bitfinex-derivatives","BTCF0:USTF0",1760017723797,0.00912721,122880.0,122870.0,0.74778654]
["bitfinex-derivatives","BTCF0:USTF0",1760017723995,0.01012721,122880.0,122870.0,0.74778654]
["bitfinex-derivatives","BTCF0:USTF0",1760017724995,0.002,122880.0,122870.0,1.20560654]
["bitfinex-derivatives","BTCF0:USTF0",1760017725193,0.002,122880.0,122870.0,1.14715047]
["bitfinex-derivatives","BTCF0:USTF0",1760017725395,0.002,122880.0,122870.0,1.22002941]
["bitfinex-derivatives","BTCF0:USTF0",1760017727199,0.002,122880.0,122870.0,1.97750941]
["bitfinex-derivatives","BTCF0:USTF0",1760017728399,0.0024746,122900.0,122890.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1760017728604,0.48897047,122910.0,122900.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1760017729202,0.49711086,122910.0,122900.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1760017729391,0.00814039,122910.0,122900.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1760017729591,0.65593047,122930.0,122920.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1760017729792,1.07367085,122930.0,122890.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1760017729996,1.07367085,122930.0,122880.0,0.45221606]
["bitfinex-derivatives","BTCF0:USTF0",1760017729997,0.29513047,122900.0,122880.0,0.45221606]
["bitfinex-derivatives","BTCF0:USTF0",1760017730298,0.29513047,122900.0,122890.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1760017730696,0.66728454,122910.0,122890.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1760017730901,0.66728454,122910.0,122900.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1760017731096,0.66728454,122910.0,122890.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1760017731296,0.65593047,122900.0,122890.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1760017731797,0.66628454,122910.0,122890.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1760017732001,0.66628454,122910.0,122900.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1760017732200,1.06220454,122910.0,122900.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1760017732598,0.01035407,122910.0,122900.0,0.39371]
["bitfinex-derivatives","BTCF0:USTF0",1760017732804,0.01035407,122910.0,122900.0,0.68884047]
["bitfinex-derivatives","BTCF0:USTF0",1760017733197,0.002,122910.0,122900.0,0.74246047]
["bitfinex-derivatives","BTCF0:USTF0",1760017733504,0.002,122910.0,122900.0,1.14246047]
["bitfinex-derivatives","BTCF0:USTF0",1760017733900,0.002,122910.0,122900.0,2.19431094]
["bitfinex-derivatives","BTCF0:USTF0",1760017734101,0.002,122910.0,122900.0,1.43759094]
["bitfinex-derivatives","BTCF0:USTF0",1760017734312,0.003,122910.0,122900.0,1.51892534]
["bitfinex-derivatives","BTCF0:USTF0",1760017734503,0.001,122910.0,122900.0,2.19447094]
["bitfinex-derivatives","BTCF0:USTF0",1760017734693,0.001,122910.0,122900.0,1.43759094]
["bitfinex-derivatives","BTCF0:USTF0",1760017735305,0.001,122910.0,122900.0,1.44582675]
["bitfinex-derivatives","BTCF0:USTF0",1760017735602,0.001,122910.0,122900.0,2.20286675]
["bitfinex-derivatives","BTCF0:USTF0",1760017735794,0.001,122910.0,122900.0,1.52716115]
["bitfinex-derivatives","BTCF0:USTF0",1760017735999,0.02983943,122950.0,122940.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1760017736303,0.02983943,122950.0,122940.0,1.10326047]
["bitfinex-derivatives","BTCF0:USTF0",1760017737305,0.03083943,122950.0,122940.0,1.10326047]
["bitfinex-derivatives","BTCF0:USTF0",1760017737502,0.03083943,122950.0,122940.0,0.75451]
["bitfinex-derivatives","BTCF0:USTF0",1760017737701,0.03083943,122950.0,122940.0,1.04964047]
["bitfinex-derivatives","BTCF0:USTF0",1760017737903,0.03083943,122950.0,122940.0,1.80624047]
["bitfinex-derivatives","BTCF0:USTF0",1760017738308,0.03083943,122950.0,122940.0,0.75451]
["bitfinex-derivatives","BTCF0:USTF0",1760017739107,0.001,122950.0,122940.0,1.50326047]
["bitfinex-derivatives","BTCF0:USTF0",1760017739507,0.001,122950.0,122940.0,2.25982047]
["bitfinex-derivatives","BTCF0:USTF0",1760017739706,0.001,122950.0,122940.0,1.50326047]
["bitfinex-derivatives","BTCF0:USTF0",1760017739908,0.001,122950.0,122940.0,2.63621884]
["bitfinex-derivatives","BTCF0:USTF0",1760017740117,0.001,122950.0,122940.0,2.22802258]
["bitfinex-derivatives","BTCF0:USTF0",1760017740301,0.001,122950.0,122940.0,2.30933048]
["bitfinex-derivatives","BTCF0:USTF0",1760017740507,0.001,122950.0,122940.0,1.53738794]
["bitfinex-derivatives","BTCF0:USTF0",1760017740905,0.001,122950.0,122940.0,2.29390794]
["bitfinex-derivatives","BTCF0:USTF0",1760017741299,0.001,122950.0,122940.0,1.13738794]
["bitfinex-derivatives","BTCF0:USTF0",1760017741512,0.001,122950.0,122940.0,1.07150258]
["bitfinex-derivatives","BTCF0:USTF0",1760017741798,0.003,122950.0,122940.0,1.82798258]
["bitfinex-derivatives","BTCF0:USTF0",1760017742308,0.003,122950.0,122940.0,1.07150258]
["bitfinex-derivatives","BTCF0:USTF0",1760017742605,0.003,122950.0,122940.0,1.82794258]
["bitfinex-derivatives","BTCF0:USTF0",1760017743105,0.003,122950.0,122940.0,1.07150258]
["bitfinex-derivatives","BTCF0:USTF0",1760017743301,0.003,122950.0,122940.0,1.55281048]
["bitfinex-derivatives","BTCF0:USTF0",1760017743898,0.003,122950.0,122940.0,2.57258306]
["bitfinex-derivatives","BTCF0:USTF0",1760017744097,0.3608,123020.0,122990.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1760017744302,0.38992233,123020.0,122990.0,0.39371]
["bitfinex-derivatives","BTCF0:USTF0",1760017744601,0.38992233,123020.0,122990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017744602,0.65045491,123020.0,122990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017744806,0.3608,123010.0,122990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017745106,0.01803891,123010.0,122990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017745401,0.01803891,123010.0,122990.0,0.39371]
["bitfinex-derivatives","BTCF0:USTF0",1760017745601,0.37883891,123010.0,122990.0,0.39371]
["bitfinex-derivatives","BTCF0:USTF0",1760017745806,0.37883891,123010.0,122990.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1760017746203,0.37983891,123010.0,122990.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1760017747204,0.37883891,123010.0,122990.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1760017748006,0.44442027,123010.0,122990.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1760017748205,0.44542027,123010.0,122990.0,0.39371]
["bitfinex-derivatives","BTCF0:USTF0",1760017748507,0.3608,123000.0,122990.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1760017748704,0.01803891,123000.0,122990.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1760017749209,0.01803891,123000.0,122990.0,0.39371]
["bitfinex-derivatives","BTCF0:USTF0",1760017750304,0.01903891,123000.0,122990.0,0.39371]
["bitfinex-derivatives","BTCF0:USTF0",1760017751703,0.01903891,123000.0,122990.0,1.46686258]
["bitfinex-derivatives","BTCF0:USTF0",1760017751704,0.01803891,123000.0,122990.0,1.46686258]
["bitfinex-derivatives","BTCF0:USTF0",1760017752311,0.01803891,123000.0,122990.0,1.86686258]
["bitfinex-derivatives","BTCF0:USTF0",1760017752611,0.01803891,123000.0,122990.0,1.94813738]
["bitfinex-derivatives","BTCF0:USTF0",1760017752911,0.01803891,123000.0,122990.0,1.86686258]
["bitfinex-derivatives","BTCF0:USTF0",1760017753109,0.01803891,123000.0,122990.0,1.93265615]
["bitfinex-derivatives","BTCF0:USTF0",1760017753311,0.01803891,123000.0,122990.0,1.17649615]
["bitfinex-derivatives","BTCF0:USTF0",1760017753505,0.01803891,123000.0,122990.0,1.93261615]
["bitfinex-derivatives","BTCF0:USTF0",1760017754216,0.01803891,123000.0,122990.0,1.17649615]
["bitfinex-derivatives","BTCF0:USTF0",1760017754509,0.01803891,123000.0,122990.0,1.93257615]
["bitfinex-derivatives","BTCF0:USTF0",1760017754910,0.01803891,123000.0,122990.0,2.01385095]
["bitfinex-derivatives","BTCF0:USTF0",1760017755113,0.01803891,123000.0,122990.0,1.17649615]
["bitfinex-derivatives","BTCF0:USTF0",1760017755414,0.01803891,123000.0,122990.0,1.93257615]
["bitfinex-derivatives","BTCF0:USTF0",1760017755713,0.05772598,123030.0,123010.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1760017755912,0.01786915,123030.0,123020.0,0.26337258]
["bitfinex-derivatives","BTCF0:USTF0",1760017756106,0.05567915,123030.0,123010.0,1.41388258]
["bitfinex-derivatives","BTCF0:USTF0",1760017756309,0.05567915,123030.0,123020.0,0.75604]
["bitfinex-derivatives","BTCF0:USTF0",1760017756608,0.05567915,123030.0,123020.0,1.11684]
["bitfinex-derivatives","BTCF0:USTF0",1760017757016,0.05767915,123030.0,123020.0,1.11684]
["bitfinex-derivatives","BTCF0:USTF0",1760017757215,0.05767915,123030.0,123020.0,0.65784258]
["bitfinex-derivatives","BTCF0:USTF0",1760017757411,0.05767915,123030.0,123020.0,1.46992258]
["bitfinex-derivatives","BTCF0:USTF0",1760017757608,0.01986915,123030.0,123020.0,1.46988258]
["bitfinex-derivatives","BTCF0:USTF0",1760017757809,0.01986915,123030.0,123020.0,1.95113758]
["bitfinex-derivatives","BTCF0:USTF0",1760017758021,0.01986915,123030.0,123020.0,1.11392258]
["bitfinex-derivatives","BTCF0:USTF0",1760017758330,0.05767915,123030.0,123020.0,0.71392258]
["bitfinex-derivatives","BTCF0:USTF0",1760017758507,0.05667915,123030.0,123020.0,0.65784258]
["bitfinex-derivatives","BTCF0:USTF0",1760017758712,0.05667915,123030.0,123020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017758713,0.05767915,123030.0,123020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017759009,0.05767915,123030.0,123020.0,1.11676]
["bitfinex-derivatives","BTCF0:USTF0",1760017759207,0.05667915,123030.0,123020.0,1.11676]
["bitfinex-derivatives","BTCF0:USTF0",1760017759609,0.05667915,123030.0,123020.0,0.71392258]
["bitfinex-derivatives","BTCF0:USTF0",1760017760008,0.05667915,123030.0,123020.0,0.45055]
["bitfinex-derivatives","BTCF0:USTF0",1760017760310,0.05667915,123030.0,123020.0,0.39447]
["bitfinex-derivatives","BTCF0:USTF0",1760017760510,0.84110915,123030.0,123010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017760712,0.44110915,123030.0,123010.0,0.75588]
["bitfinex-derivatives","BTCF0:USTF0",1760017760907,0.44110915,123030.0,123010.0,1.15035]
["bitfinex-derivatives","BTCF0:USTF0",1760017761107,0.13803513,123030.0,123010.0,1.15035]
["bitfinex-derivatives","BTCF0:USTF0",1760017761311,0.13803513,123030.0,123010.0,0.39447]
["bitfinex-derivatives","BTCF0:USTF0",1760017761507,0.49883513,123030.0,123000.0,0.39447]
["bitfinex-derivatives","BTCF0:USTF0",1760017761713,0.49883513,123030.0,123000.0,1.11668]
["bitfinex-derivatives","BTCF0:USTF0",1760017762216,0.13703513,123030.0,123000.0,1.11668]
["bitfinex-derivatives","BTCF0:USTF0",1760017762437,0.44110915,123030.0,123000.0,1.11668]
["bitfinex-derivatives","BTCF0:USTF0",1760017762814,0.44110915,123030.0,123000.0,1.41368258]
["bitfinex-derivatives","BTCF0:USTF0",1760017763313,0.08030915,123030.0,123010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017763515,0.08030915,123030.0,123010.0,0.65784258]
["bitfinex-derivatives","BTCF0:USTF0",1760017763714,0.05667915,123030.0,123020.0,0.35312258]
["bitfinex-derivatives","BTCF0:USTF0",1760017763913,0.05667915,123030.0,123020.0,1.10892258]
["bitfinex-derivatives","BTCF0:USTF0",1760017764222,0.05667915,123030.0,123020.0,1.46972258]
["bitfinex-derivatives","BTCF0:USTF0",1760017764619,0.05667915,123030.0,123020.0,0.71392258]
["bitfinex-derivatives","BTCF0:USTF0",1760017764918,0.05667915,123030.0,123020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017765420,0.05667915,123030.0,123020.0,0.7558]
["bitfinex-derivatives","BTCF0:USTF0",1760017765617,0.05567915,123030.0,123020.0,0.7558]
["bitfinex-derivatives","BTCF0:USTF0",1760017765916,0.45667915,123030.0,123010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017766219,0.41747915,123030.0,123010.0,1.1166]
["bitfinex-derivatives","BTCF0:USTF0",1760017766614,0.41747915,123030.0,123010.0,1.11656]
["bitfinex-derivatives","BTCF0:USTF0",1760017766814,0.05667915,123030.0,123010.0,1.11656]
["bitfinex-derivatives","BTCF0:USTF0",1760017767115,0.41747915,123030.0,123010.0,1.11656]
["bitfinex-derivatives","BTCF0:USTF0",1760017767417,0.41747915,123030.0,123020.0,0.39447]
["bitfinex-derivatives","BTCF0:USTF0",1760017767418,0.05667915,123030.0,123020.0,0.39447]
["bitfinex-derivatives","BTCF0:USTF0",1760017768014,0.05567915,123030.0,123020.0,0.39447]
["bitfinex-derivatives","BTCF0:USTF0",1760017768215,0.05667915,123030.0,123020.0,1.11656]
["bitfinex-derivatives","BTCF0:USTF0",1760017768609,0.05667915,123030.0,123020.0,0.71392258]
["bitfinex-derivatives","BTCF0:USTF0",1760017768817,0.01886915,123030.0,123020.0,1.86964258]
["bitfinex-derivatives","BTCF0:USTF0",1760017769516,0.01886915,123030.0,123020.0,1.11392258]
["bitfinex-derivatives","BTCF0:USTF0",1760017769718,0.01886915,123030.0,123020.0,1.86964258]
["bitfinex-derivatives","BTCF0:USTF0",1760017770318,0.01886915,123030.0,123020.0,1.19517758]
["bitfinex-derivatives","BTCF0:USTF0",1760017770618,0.01886915,123030.0,123020.0,1.95089758]
["bitfinex-derivatives","BTCF0:USTF0",1760017770815,0.01886915,123030.0,123020.0,1.86964258]
["bitfinex-derivatives","BTCF0:USTF0",1760017771011,0.01886915,123030.0,123020.0,1.95089758]
["bitfinex-derivatives","BTCF0:USTF0",1760017771210,0.01886915,123030.0,123020.0,1.687525]
["bitfinex-derivatives","BTCF0:USTF0",1760017771415,0.01786915,123030.0,123020.0,1.95089758]
["bitfinex-derivatives","BTCF0:USTF0",1760017771726,0.001,123030.0,123020.0,1.95089758]
["bitfinex-derivatives","BTCF0:USTF0",1760017771915,0.001,123030.0,123020.0,1.18680152]
["bitfinex-derivatives","BTCF0:USTF0",1760017772115,0.001,123030.0,123020.0,2.00071732]
["bitfinex-derivatives","BTCF0:USTF0",1760017772311,0.001,123030.0,123020.0,1.17215838]
["bitfinex-derivatives","BTCF0:USTF0",1760017772514,0.001,123030.0,123020.0,1.92783838]
["bitfinex-derivatives","BTCF0:USTF0",1760017772718,0.001,123030.0,123020.0,1.17215838]
["bitfinex-derivatives","BTCF0:USTF0",1760017773114,0.001,123030.0,123020.0,1.6644258]
["bitfinex-derivatives","BTCF0:USTF0",1760017773417,0.03881,123030.0,123020.0,0.71392258]
["bitfinex-derivatives","BTCF0:USTF0",1760017773811,0.03881,123030.0,123020.0,1.46956258]
["bitfinex-derivatives","BTCF0:USTF0",1760017774017,0.001,123030.0,123020.0,1.46956258]
["bitfinex-derivatives","BTCF0:USTF0",1760017774621,0.001,123030.0,123020.0,1.11392258]
["bitfinex-derivatives","BTCF0:USTF0",1760017775114,0.001,123030.0,123020.0,1.86952258]
["bitfinex-derivatives","BTCF0:USTF0",1760017775715,0.001,123030.0,123020.0,1.95077758]
["bitfinex-derivatives","BTCF0:USTF0",1760017775918,0.001,123030.0,123020.0,1.19517758]
["bitfinex-derivatives","BTCF0:USTF0",1760017776117,0.001,123030.0,123020.0,2.00901338]
["bitfinex-derivatives","BTCF0:USTF0",1760017776314,0.001,123030.0,123020.0,1.92775838]
["bitfinex-derivatives","BTCF0:USTF0",1760017777017,0.001,123030.0,123020.0,1.92771838]
["bitfinex-derivatives","BTCF0:USTF0",1760017777823,0.001,123030.0,123020.0,1.11392258]
["bitfinex-derivatives","BTCF0:USTF0",1760017778024,0.001,123030.0,123020.0,1.86948258]
["bitfinex-derivatives","BTCF0:USTF0",1760017778726,0.001,123030.0,123020.0,1.11392258]
["bitfinex-derivatives","BTCF0:USTF0",1760017779021,0.001,123030.0,123020.0,1.86944258]
["bitfinex-derivatives","BTCF0:USTF0",1760017781324,0.001,123030.0,123020.0,0.71392258]
["bitfinex-derivatives","BTCF0:USTF0",1760017781529,0.03881,123030.0,123020.0,0.71392258]
["bitfinex-derivatives","BTCF0:USTF0",1760017781845,0.03881,123030.0,123020.0,1.46936258]
["bitfinex-derivatives","BTCF0:USTF0",1760017782824,0.001,123030.0,123020.0,1.46936258]
["bitfinex-derivatives","BTCF0:USTF0",1760017783020,0.001,123030.0,123020.0,0.79517758]
["bitfinex-derivatives","BTCF0:USTF0",1760017783225,0.001,123030.0,123020.0,1.96082577]
["bitfinex-derivatives","BTCF0:USTF0",1760017784230,0.3608,123080.0,123030.0,0.03239]
["bitfinex-derivatives","BTCF0:USTF0",1760017784530,0.4156,123060.0,123050.0,0.26337258]
["bitfinex-derivatives","BTCF0:USTF0",1760017784927,0.4156,123060.0,123050.0,0.34867258]
["bitfinex-derivatives","BTCF0:USTF0",1760017785132,0.0548,123060.0,123050.0,1.10403258]
["bitfinex-derivatives","BTCF0:USTF0",1760017785324,0.0548,123060.0,123050.0,1.18526778]
["bitfinex-derivatives","BTCF0:USTF0",1760017785628,0.39353,123070.0,123050.0,1.18526778]
["bitfinex-derivatives","BTCF0:USTF0",1760017785824,0.08753,123070.0,123060.0,1.43899376]
["bitfinex-derivatives","BTCF0:USTF0",1760017786220,0.0548,123070.0,123060.0,0.68363376]
["bitfinex-derivatives","BTCF0:USTF0",1760017786529,0.0548,123070.0,123060.0,1.43899376]
["bitfinex-derivatives","BTCF0:USTF0",1760017786829,0.0558,123070.0,123060.0,1.43899376]
["bitfinex-derivatives","BTCF0:USTF0",1760017787223,0.0558,123070.0,123060.0,0.68363376]
["bitfinex-derivatives","BTCF0:USTF0",1760017787424,0.002,123070.0,123060.0,1.08363376]
["bitfinex-derivatives","BTCF0:USTF0",1760017787625,0.002,123070.0,123060.0,1.83895376]
["bitfinex-derivatives","BTCF0:USTF0",1760017787826,0.002,123070.0,123060.0,1.92018236]
["bitfinex-derivatives","BTCF0:USTF0",1760017788030,0.002,123070.0,123060.0,2.28098236]
["bitfinex-derivatives","BTCF0:USTF0",1760017788225,0.002,123070.0,123060.0,1.52566236]
["bitfinex-derivatives","BTCF0:USTF0",1760017788429,0.002,123070.0,123060.0,2.28098236]
["bitfinex-derivatives","BTCF0:USTF0",1760017788629,0.002,123070.0,123060.0,2.30682118]
["bitfinex-derivatives","BTCF0:USTF0",1760017788830,0.002,123070.0,123060.0,2.37042674]
["bitfinex-derivatives","BTCF0:USTF0",1760017789029,0.002,123070.0,123060.0,2.28919814]
["bitfinex-derivatives","BTCF0:USTF0",1760017789432,0.002,123070.0,123060.0,2.37042674]
["bitfinex-derivatives","BTCF0:USTF0",1760017789927,0.002,123070.0,123060.0,1.53387814]
["bitfinex-derivatives","BTCF0:USTF0",1760017790127,0.001,123070.0,123060.0,1.53387814]
["bitfinex-derivatives","BTCF0:USTF0",1760017790331,0.001,123070.0,123060.0,1.88911814]
["bitfinex-derivatives","BTCF0:USTF0",1760017790332,0.002,123070.0,123060.0,1.88911814]
["bitfinex-derivatives","BTCF0:USTF0",1760017790532,0.03473,123070.0,123060.0,1.85668814]
["bitfinex-derivatives","BTCF0:USTF0",1760017790731,0.08853,123070.0,123060.0,0.47731556]
["bitfinex-derivatives","BTCF0:USTF0",1760017790934,0.08853,123070.0,123060.0,0.06360556]
["bitfinex-derivatives","BTCF0:USTF0",1760017790935,0.44933,123070.0,123060.0,0.06360556]
["bitfinex-derivatives","BTCF0:USTF0",1760017791227,0.0548,123060.0,123050.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1760017791435,0.0548,123060.0,123050.0,1.46467258]
["bitfinex-derivatives","BTCF0:USTF0",1760017791639,0.08753,123060.0,123050.0,1.07148258]
["bitfinex-derivatives","BTCF0:USTF0",1760017791937,0.08753,123060.0,123050.0,0.81958936]
["bitfinex-derivatives","BTCF0:USTF0",1760017792141,0.08753,123060.0,123050.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1760017792333,0.08753,123060.0,123050.0,0.80807]
["bitfinex-derivatives","BTCF0:USTF0",1760017792736,0.08753,123060.0,123050.0,0.31628258]
["bitfinex-derivatives","BTCF0:USTF0",1760017792935,0.08753,123060.0,123050.0,1.10383258]
["bitfinex-derivatives","BTCF0:USTF0",1760017793136,0.08753,123060.0,123050.0,1.46463258]
["bitfinex-derivatives","BTCF0:USTF0",1760017793532,0.08753,123060.0,123050.0,0.34867258]
["bitfinex-derivatives","BTCF0:USTF0",1760017793733,0.03273,123050.0,123040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760017793932,0.08753,123050.0,123040.0,1.43220258]
["bitfinex-derivatives","BTCF0:USTF0",1760017794135,0.0548,123050.0,123040.0,0.79071438]
["bitfinex-derivatives","BTCF0:USTF0",1760017794333,0.08753,123070.0,123060.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1760017794531,0.08753,123070.0,123060.0,1.43220258]
["bitfinex-derivatives","BTCF0:USTF0",1760017795135,0.08753,123070.0,123060.0,0.41371]
["bitfinex-derivatives","BTCF0:USTF0",1760017795333,0.08753,123070.0,123060.0,0.80803]
["bitfinex-derivatives","BTCF0:USTF0",1760017795638,0.08753,123070.0,123060.0,1.07140258]
["bitfinex-derivatives","BTCF0:USTF0",1760017795940,0.08753,123070.0,123060.0,0.80803]
["bitfinex-derivatives","BTCF0:USTF0",1760017796244,0.08753,123060.0,123050.0,0.38027656]
["bitfinex-derivatives","BTCF0:USTF0",1760017796430,0.08753,123060.0,123050.0,1.13535656]
["bitfinex-derivatives","BTCF0:USTF0",1760017796632,0.0548,123060.0,123050.0,0.77346656]
["bitfinex-derivatives","BTCF0:USTF0",1760017796829,0.0548,123070.0,123060.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1760017797127,0.0548,123070.0,123060.0,0.34867258]
["bitfinex-derivatives","BTCF0:USTF0",1760017797343,0.0548,123070.0,123060.0,1.10375258]
["bitfinex-derivatives","BTCF0:USTF0",1760017797344,0.08753,123070.0,123060.0,1.10375258]
["bitfinex-derivatives","BTCF0:USTF0",1760017797643,0.08753,123070.0,123060.0,1.10475258]
["bitfinex-derivatives","BTCF0:USTF0",1760017797831,0.08753,123070.0,123060.0,1.07236258]
["bitfinex-derivatives","BTCF0:USTF0",1760017798242,0.08753,123070.0,123060.0,0.80899]
["bitfinex-derivatives","BTCF0:USTF0",1760017798642,0.08753,123070.0,123060.0,1.07236258]
["bitfinex-derivatives","BTCF0:USTF0",1760017798942,0.08753,123070.0,123060.0,1.07232258]
["bitfinex-derivatives","BTCF0:USTF0",1760017799942,0.08753,123070.0,123060.0,0.31728258]
["bitfinex-derivatives","BTCF0:USTF0",1760017800241,0.08753,123070.0,123060.0,1.13055838]
["bitfinex-derivatives","BTCF0:USTF0",1760017800440,0.48753,123070.0,123060.0,0.0592358]
["bitfinex-derivatives","BTCF0:USTF0",1760017800639,0.84833,123070.0,123060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760017800835,0.39353,123080.0,123060.0,0.34967258]
["bitfinex-derivatives","BTCF0:USTF0",1760017801042,0.08753,123080.0,123070.0,0.70947258]
["bitfinex-derivatives","BTCF0:USTF0",1760017801238,0.08753,123080.0,123070.0,1.46447258]
["bitfinex-derivatives","BTCF0:USTF0",1760017801434,0.0548,123080.0,123070.0,0.70947258]
["bitfinex-derivatives","BTCF0:USTF0",1760017801633,0.0548,123080.0,123070.0,1.46447258]
["bitfinex-derivatives","BTCF0:USTF0",1760017801835,0.08753,123080.0,123070.0,0.34867258]
["bitfinex-derivatives","BTCF0:USTF0",1760017802042,0.0548,123080.0,123070.0,0.3793836]
["bitfinex-derivatives","BTCF0:USTF0",1760017802243,0.0548,123080.0,123070.0,1.1343836]
["bitfinex-derivatives","BTCF0:USTF0",1760017802545,0.0548,123080.0,123070.0,0.8214056]
["bitfinex-derivatives","BTCF0:USTF0",1760017802746,0.03273,123100.0,123070.0,1.1401836]
["bitfinex-derivatives","BTCF0:USTF0",1760017802937,0.08753,123100.0,123090.0,0.4282024]
["bitfinex-derivatives","BTCF0:USTF0",1760017803239,0.0548,123100.0,123090.0,0.53347134]
["bitfinex-derivatives","BTCF0:USTF0",1760017803441,0.03273,123120.0,123090.0,0.91897894]
["bitfinex-derivatives","BTCF0:USTF0",1760017803634,0.44833,123120.0,123110.0,0.40522482]
["bitfinex-derivatives","BTCF0:USTF0",1760017803836,0.39353,123120.0,123110.0,0.40522482]
["bitfinex-derivatives","BTCF0:USTF0",1760017804041,0.44833,123120.0,123110.0,0.40522482]
["bitfinex-derivatives","BTCF0:USTF0",1760017804245,0.44833,123120.0,123110.0,0.3469936]
["bitfinex-derivatives","BTCF0:USTF0",1760017804442,0.44833,123120.0,123110.0,1.1019536]
["bitfinex-derivatives","BTCF0:USTF0",1760017804645,0.44933,123120.0,123110.0,0.41067061]
["bitfinex-derivatives","BTCF0:USTF0",1760017804846,0.44933,123120.0,123110.0,1.16559061]
["bitfinex-derivatives","BTCF0:USTF0",1760017805143,0.39453,123120.0,123110.0,1.24678621]
["bitfinex-derivatives","BTCF0:USTF0",1760017805349,0.39453,123120.0,123110.0,0.96734743]
["bitfinex-derivatives","BTCF0:USTF0",1760017805350,0.3618,123120.0,123110.0,0.96734743]
["bitfinex-derivatives","BTCF0:USTF0",1760017805544,0.3618,123120.0,123110.0,1.72226743]
["bitfinex-derivatives","BTCF0:USTF0",1760017806144,0.3618,123120.0,123110.0,1.72215859]
["bitfinex-derivatives","BTCF0:USTF0",1760017806344,0.3608,123120.0,123110.0,0.59195939]
["bitfinex-derivatives","BTCF0:USTF0",1760017806641,0.3608,123120.0,123110.0,0.88604299]
["bitfinex-derivatives","BTCF0:USTF0",1760017806642,0.3618,123120.0,123110.0,0.88604299]
["bitfinex-derivatives","BTCF0:USTF0",1760017806844,0.3618,123120.0,123110.0,1.62367299]
["bitfinex-derivatives","BTCF0:USTF0",1760017807349,0.44933,123120.0,123110.0,1.22363299]
["bitfinex-derivatives","BTCF0:USTF0",1760017807842,0.44933,123120.0,123110.0,0.17470939]
["bitfinex-derivatives","BTCF0:USTF0",1760017808044,0.44933,123120.0,123110.0,1.22359299]
["bitfinex-derivatives","BTCF0:USTF0",1760017808346,0.44933,123120.0,123110.0,0.46879299]
["bitfinex-derivatives","BTCF0:USTF0",1760017808547,0.44933,123120.0,123110.0,1.22359299]
["bitfinex-derivatives","BTCF0:USTF0",1760017808842,0.44933,123120.0,123110.0,0.46879299]
["bitfinex-derivatives","BTCF0:USTF0",1760017809252,0.44933,123120.0,123110.0,1.22355299]
["bitfinex-derivatives","BTCF0:USTF0",1760017809454,0.44933,123120.0,123110.0,0.46879299]
["bitfinex-derivatives","BTCF0:USTF0",1760017809751,0.3618,123120.0,123110.0,1.71387859]
["bitfinex-derivatives","BTCF0:USTF0",1760017809950,0.001,123120.0,123110.0,1.31995859]
["bitfinex-derivatives","BTCF0:USTF0",1760017810146,0.001,123120.0,123110.0,1.26183621]
["bitfinex-derivatives","BTCF0:USTF0",1760017810454,0.42067,123120.0,123110.0,1.16539061]
["bitfinex-derivatives","BTCF0:USTF0",1760017810653,0.42067,123120.0,123110.0,1.16535061]
["bitfinex-derivatives","BTCF0:USTF0",1760017810947,0.42067,123120.0,123110.0,0.41067061]
["bitfinex-derivatives","BTCF0:USTF0",1760017811151,0.4524,123120.0,123110.0,1.23822955]
["bitfinex-derivatives","BTCF0:USTF0",1760017811548,0.4524,123120.0,123110.0,1.16535061]
["bitfinex-derivatives","BTCF0:USTF0",1760017812247,0.4524,123120.0,123110.0,0.41067061]
["bitfinex-derivatives","BTCF0:USTF0",1760017812453,0.4524,123120.0,123110.0,0.94410595]
["bitfinex-derivatives","BTCF0:USTF0",1760017812752,0.4524,123120.0,123110.0,0.48454955]
["bitfinex-derivatives","BTCF0:USTF0",1760017812954,0.8524,123120.0,123110.0,1.10776504]
["bitfinex-derivatives","BTCF0:USTF0",1760017813250,0.8524,123120.0,123110.0,0.41253504]
["bitfinex-derivatives","BTCF0:USTF0",1760017813848,0.8524,123120.0,123110.0,1.10772504]
["bitfinex-derivatives","BTCF0:USTF0",1760017814050,0.8524,123120.0,123110.0,0.35312504]
["bitfinex-derivatives","BTCF0:USTF0",1760017814350,0.8524,123120.0,123110.0,0.41253504]
["bitfinex-derivatives","BTCF0:USTF0",1760017814750,0.8524,123120.0,123110.0,0.05904144]
["bitfinex-derivatives","BTCF0:USTF0",1760017814951,0.8524,123120.0,123110.0,0.81360144]
["bitfinex-derivatives","BTCF0:USTF0",1760017815155,0.8524,123120.0,123110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760017815351,0.8524,123120.0,123110.0,0.6558]
["bitfinex-derivatives","BTCF0:USTF0",1760017815550,0.8524,123120.0,123110.0,0.75556]
["bitfinex-derivatives","BTCF0:USTF0",1760017815855,0.8514,123120.0,123110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760017816254,0.8514,123120.0,123110.0,0.75556]
["bitfinex-derivatives","BTCF0:USTF0",1760017816449,0.8514,123120.0,123110.0,0.75456]
["bitfinex-derivatives","BTCF0:USTF0",1760017816650,0.0906,123100.0,123090.0,0.05804144]
["bitfinex-derivatives","BTCF0:USTF0",1760017816850,0.8122,123100.0,123090.0,0.81260144]
["bitfinex-derivatives","BTCF0:USTF0",1760017817252,0.0906,123090.0,123080.0,0.48441398]
["bitfinex-derivatives","BTCF0:USTF0",1760017817456,0.4514,123090.0,123080.0,1.16609504]
["bitfinex-derivatives","BTCF0:USTF0",1760017818152,0.3608,123090.0,123080.0,1.24731044]
["bitfinex-derivatives","BTCF0:USTF0",1760017818355,0.3608,123090.0,123080.0,0.52514044]
["bitfinex-derivatives","BTCF0:USTF0",1760017818654,0.3608,123100.0,123090.0,0.1730088]
["bitfinex-derivatives","BTCF0:USTF0",1760017818850,0.3608,123100.0,123090.0,0.53971157]
["bitfinex-derivatives","BTCF0:USTF0",1760017819261,0.3608,123100.0,123090.0,1.29423157]
["bitfinex-derivatives","BTCF0:USTF0",1760017819648,0.3608,123110.0,123100.0,0.1406122]
["bitfinex-derivatives","BTCF0:USTF0",1760017819858,0.3608,123110.0,123100.0,0.80412401]
["bitfinex-derivatives","BTCF0:USTF0",1760017820053,0.3608,123110.0,123100.0,1.1460294]
["bitfinex-derivatives","BTCF0:USTF0",1760017820361,0.3608,123120.0,123100.0,1.1460294]
["bitfinex-derivatives","BTCF0:USTF0",1760017820362,0.3608,123120.0,123110.0,0.1497756]
["bitfinex-derivatives","BTCF0:USTF0",1760017820659,0.3608,123120.0,123110.0,0.56694456]
["bitfinex-derivatives","BTCF0:USTF0",1760017820962,0.4514,123120.0,123110.0,0.47657896]
["bitfinex-derivatives","BTCF0:USTF0",1760017821453,0.4514,123120.0,123110.0,1.1135991]
["bitfinex-derivatives","BTCF0:USTF0",1760017821658,0.4514,123120.0,123110.0,0.3590791]
["bitfinex-derivatives","BTCF0:USTF0",1760017821857,0.8514,123120.0,123110.0,0.75452]
["bitfinex-derivatives","BTCF0:USTF0",1760017822254,0.0906,123110.0,123100.0,0.05808986]
["bitfinex-derivatives","BTCF0:USTF0",1760017822462,0.4514,123110.0,123100.0,0.05808986]
["bitfinex-derivatives","BTCF0:USTF0",1760017822869,0.4514,123110.0,123100.0,0.81256986]
["bitfinex-derivatives","BTCF0:USTF0",1760017823467,0.4514,123110.0,123100.0,0.05808986]
["bitfinex-derivatives","BTCF0:USTF0",1760017823773,0.4514,123110.0,123100.0,0.75448]
["bitfinex-derivatives","BTCF0:USTF0",1760017823965,0.0906,123100.0,123090.0,0.41158346]
["bitfinex-derivatives","BTCF0:USTF0",1760017824166,0.4514,123100.0,123090.0,1.16606346]
["bitfinex-derivatives","BTCF0:USTF0",1760017824368,0.4514,123100.0,123090.0,1.10665346]
["bitfinex-derivatives","BTCF0:USTF0",1760017824670,0.4514,123100.0,123090.0,0.05808986]
["bitfinex-derivatives","BTCF0:USTF0",1760017824872,0.4514,123100.0,123090.0,0.81256986]
["bitfinex-derivatives","BTCF0:USTF0",1760017825170,0.4514,123100.0,123090.0,1.10665346]
["bitfinex-derivatives","BTCF0:USTF0",1760017825363,0.4514,123100.0,123090.0,0.81456986]
["bitfinex-derivatives","BTCF0:USTF0",1760017825564,0.8514,123100.0,123090.0,0.06008986]
["bitfinex-derivatives","BTCF0:USTF0",1760017825770,0.8514,123100.0,123090.0,0.05808986]
["bitfinex-derivatives","BTCF0:USTF0",1760017825975,0.8514,123100.0,123090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760017826368,1.1454836,123100.0,123090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760017827072,1.1454836,123100.0,123090.0,0.05908986]
["bitfinex-derivatives","BTCF0:USTF0",1760017827369,0.86170335,123100.0,123090.0,0.05908986]
["bitfinex-derivatives","BTCF0:USTF0",1760017827571,0.4514,123100.0,123090.0,0.35317346]
["bitfinex-derivatives","BTCF0:USTF0",1760017828180,0.4514,123100.0,123090.0,0.05908986]
["bitfinex-derivatives","BTCF0:USTF0",1760017829365,0.8514,123100.0,123090.0,0.05908986]
["bitfinex-derivatives","BTCF0:USTF0",1760017829670,0.8514,123100.0,123070.0,0.07261917]
["bitfinex-derivatives","BTCF0:USTF0",1760017829671,0.0906,123080.0,123070.0,0.07261917]
["bitfinex-derivatives","BTCF0:USTF0",1760017829974,0.0906,123070.0,123060.0,0.07261917]
["bitfinex-derivatives","BTCF0:USTF0",1760017830267,0.0906,123060.0,123050.0,0.2940836]
["bitfinex-derivatives","BTCF0:USTF0",1760017830476,0.4514,123060.0,123050.0,1.12138794]
["bitfinex-derivatives","BTCF0:USTF0",1760017830780,0.4514,123060.0,123050.0,0.36690794]
["bitfinex-derivatives","BTCF0:USTF0",1760017830976,0.4514,123060.0,123050.0,0.07282434]
["bitfinex-derivatives","BTCF0:USTF0",1760017831468,0.8514,123060.0,123050.0,0.07282434]
["bitfinex-derivatives","BTCF0:USTF0",1760017831773,0.05887,123040.0,123030.0,0.16162196]
["bitfinex-derivatives","BTCF0:USTF0",1760017832066,0.3594308,123040.0,123030.0,0.84885882]
["bitfinex-derivatives","BTCF0:USTF0",1760017832281,0.3594308,123040.0,123030.0,1.14294242]
["bitfinex-derivatives","BTCF0:USTF0",1760017833069,0.3594308,123040.0,123030.0,0.85390313]
["bitfinex-derivatives","BTCF0:USTF0",1760017833262,0.3594308,123040.0,123030.0,1.54294242]
["bitfinex-derivatives","BTCF0:USTF0",1760017833467,0.4500308,123040.0,123030.0,1.50906242]
["bitfinex-derivatives","BTCF0:USTF0",1760017833872,0.4183008,123040.0,123030.0,1.50906242]
["bitfinex-derivatives","BTCF0:USTF0",1760017834472,0.4183008,123040.0,123030.0,1.21497882]
["bitfinex-derivatives","BTCF0:USTF0",1760017834672,0.4183008,123040.0,123030.0,1.54394242]
["bitfinex-derivatives","BTCF0:USTF0",1760017835474,0.4183008,123040.0,123030.0,1.54402242]
["bitfinex-derivatives","BTCF0:USTF0",1760017836172,0.4183008,123040.0,123030.0,1.14402242]
["bitfinex-derivatives","BTCF0:USTF0",1760017836769,0.4183008,123040.0,123030.0,1.14602242]
["bitfinex-derivatives","BTCF0:USTF0",1760017837064,0.4183008,123040.0,123030.0,0.39146242]
["bitfinex-derivatives","BTCF0:USTF0",1760017837272,0.4183008,123040.0,123030.0,1.14598242]
["bitfinex-derivatives","BTCF0:USTF0",1760017837873,0.4183008,123040.0,123030.0,0.53749905]
["bitfinex-derivatives","BTCF0:USTF0",1760017838066,0.3608,123060.0,123040.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1760017838271,0.41967,123060.0,123050.0,0.49025844]
["bitfinex-derivatives","BTCF0:USTF0",1760017838566,0.41967,123060.0,123050.0,1.2241288]
["bitfinex-derivatives","BTCF0:USTF0",1760017838773,0.3608,123060.0,123050.0,0.89024889]
["bitfinex-derivatives","BTCF0:USTF0",1760017838974,0.8122,123060.0,123050.0,0.10187529]
["bitfinex-derivatives","BTCF0:USTF0",1760017839171,0.0906,123050.0,123040.0,0.10187529]
["bitfinex-derivatives","BTCF0:USTF0",1760017839466,0.4514,123050.0,123040.0,1.0486036]
["bitfinex-derivatives","BTCF0:USTF0",1760017840368,0.4514,123050.0,123040.0,0.75452]
["bitfinex-derivatives","BTCF0:USTF0",1760017840673,0.3608,123050.0,123040.0,0.4592096]
["bitfinex-derivatives","BTCF0:USTF0",1760017840865,0.3608,123050.0,123040.0,1.24289144]
["bitfinex-derivatives","BTCF0:USTF0",1760017841066,0.45197,123050.0,123040.0,0.45203144]
["bitfinex-derivatives","BTCF0:USTF0",1760017841267,0.45197,123050.0,123040.0,0.15794784]
["bitfinex-derivatives","BTCF0:USTF0",1760017841466,0.45197,123050.0,123040.0,0.10192784]
["bitfinex-derivatives","BTCF0:USTF0",1760017841467,0.85197,123050.0,123040.0,0.10192784]
["bitfinex-derivatives","BTCF0:USTF0",1760017842070,0.85197,123050.0,123040.0,0.39601144]
["bitfinex-derivatives","BTCF0:USTF0",1760017842372,0.45197,123050.0,123040.0,0.39601144]
["bitfinex-derivatives","BTCF0:USTF0",1760017842573,0.45197,123050.0,123040.0,0.45203144]
["bitfinex-derivatives","BTCF0:USTF0",1760017842874,0.45197,123050.0,123040.0,1.20659144]
["bitfinex-derivatives","BTCF0:USTF0",1760017843074,0.45197,123050.0,123040.0,0.15794784]
["bitfinex-derivatives","BTCF0:USTF0",1760017843273,0.41637,123050.0,123040.0,1.24289144]
["bitfinex-derivatives","BTCF0:USTF0",1760017843473,0.3608,123050.0,123040.0,1.24289144]
["bitfinex-derivatives","BTCF0:USTF0",1760017843672,0.41637,123050.0,123040.0,0.3864036]
["bitfinex-derivatives","BTCF0:USTF0",1760017843871,0.41637,123050.0,123040.0,1.1409636]
["bitfinex-derivatives","BTCF0:USTF0",1760017844593,0.44936,123050.0,123040.0,0.10200524]
["bitfinex-derivatives","BTCF0:USTF0",1760017844868,0.44936,123050.0,123040.0,0.10300524]
["bitfinex-derivatives","BTCF0:USTF0",1760017845075,0.44936,123050.0,123040.0,0.85756524]
["bitfinex-derivatives","BTCF0:USTF0",1760017845471,0.44936,123050.0,123040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760017845773,0.44936,123050.0,123040.0,0.81597]
["bitfinex-derivatives","BTCF0:USTF0",1760017845969,0.41637,123050.0,123040.0,0.3914236]
["bitfinex-derivatives","BTCF0:USTF0",1760017846171,0.41637,123050.0,123040.0,1.1459436]
["bitfinex-derivatives","BTCF0:USTF0",1760017846870,0.41637,123050.0,123040.0,0.85186]
["bitfinex-derivatives","BTCF0:USTF0",1760017847075,0.41637,123050.0,123040.0,1.1459436]
["bitfinex-derivatives","BTCF0:USTF0",1760017847272,0.44936,123050.0,123040.0,0.3554936]
["bitfinex-derivatives","BTCF0:USTF0",1760017847569,0.44936,123050.0,123040.0,1.0496436]
["bitfinex-derivatives","BTCF0:USTF0",1760017847775,0.44936,123050.0,123040.0,0.2950836]
["bitfinex-derivatives","BTCF0:USTF0",1760017847975,0.44936,123050.0,123040.0,1.0496036]
["bitfinex-derivatives","BTCF0:USTF0",1760017848372,0.44936,123050.0,123040.0,0.3679656]
["bitfinex-derivatives","BTCF0:USTF0",1760017848874,1.1434436,123050.0,123040.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1760017849175,0.08982,123040.0,123030.0,0.01124311]
["bitfinex-derivatives","BTCF0:USTF0",1760017849368,0.08982,123040.0,123020.0,0.14603663]
["bitfinex-derivatives","BTCF0:USTF0",1760017849369,1.1447036,123040.0,123000.0,0.22508789]
["bitfinex-derivatives","BTCF0:USTF0",1760017849576,0.2940836,123030.0,123020.0,0.10883337]
["bitfinex-derivatives","BTCF0:USTF0",1760017849776,1.0156836,123030.0,123020.0,0.10883337]
["bitfinex-derivatives","BTCF0:USTF0",1760017850273,1.01578129,123030.0,123010.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1760017850474,0.3608,123020.0,123010.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1760017850675,0.3608,123020.0,123000.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1760017850975,0.3608,123010.0,123000.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1760017851678,0.7608,123010.0,123000.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1760017851870,0.76086418,123010.0,123000.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1760017852078,0.76086418,123010.0,123000.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1760017852377,0.36086418,123010.0,123000.0,0.3904236]
["bitfinex-derivatives","BTCF0:USTF0",1760017853180,0.36086418,123010.0,123000.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1760017853481,0.36086418,123010.0,123000.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1760017855277,0.36086418,123010.0,123000.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1760017856480,0.36086418,123010.0,123000.0,0.5412891]
["bitfinex-derivatives","BTCF0:USTF0",1760017857275,0.36086418,123010.0,123000.0,0.3954236]
["bitfinex-derivatives","BTCF0:USTF0",1760017857474,0.36086418,123010.0,123000.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1760017858085,0.36086418,123010.0,123000.0,0.2472055]
["bitfinex-derivatives","BTCF0:USTF0",1760017858285,0.36086418,123010.0,123000.0,0.5412891]
["bitfinex-derivatives","BTCF0:USTF0",1760017858982,0.36086418,123010.0,123000.0,0.3954236]
["bitfinex-derivatives","BTCF0:USTF0",1760017859883,0.36086418,123010.0,123000.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1760017860090,0.36086418,123010.0,123000.0,1.0896136]
["bitfinex-derivatives","BTCF0:USTF0",1760017860488,0.36086418,123010.0,123000.0,0.3350136]
["bitfinex-derivatives","BTCF0:USTF0",1760017860686,0.36086418,123010.0,123000.0,0.3954236]
["bitfinex-derivatives","BTCF0:USTF0",1760017860880,6.418e-05,123010.0,123000.0,1.9253754]
["bitfinex-derivatives","BTCF0:USTF0",1760017861379,0.36086418,123010.0,123000.0,1.5500236]
["bitfinex-derivatives","BTCF0:USTF0",1760017861585,0.36086418,123010.0,123000.0,0.7954236]
["bitfinex-derivatives","BTCF0:USTF0",1760017861791,0.36086418,123010.0,123000.0,1.5500236]
["bitfinex-derivatives","BTCF0:USTF0",1760017862091,0.36086418,123010.0,123000.0,1.77720585]
["bitfinex-derivatives","BTCF0:USTF0",1760017862292,0.36086418,123010.0,123000.0,1.02260585]
["bitfinex-derivatives","BTCF0:USTF0",1760017862685,0.36086418,123010.0,123000.0,0.94133765]
["bitfinex-derivatives","BTCF0:USTF0",1760017862993,0.36086418,123010.0,123000.0,1.69593765]
["bitfinex-derivatives","BTCF0:USTF0",1760017863185,0.36086418,123010.0,123000.0,0.94133765]
["bitfinex-derivatives","BTCF0:USTF0",1760017863386,6.418e-05,123010.0,123000.0,1.31668945]
["bitfinex-derivatives","BTCF0:USTF0",1760017863580,6.418e-05,123010.0,123000.0,2.07128945]
["bitfinex-derivatives","BTCF0:USTF0",1760017864206,6.418e-05,123010.0,123000.0,1.74627316]
["bitfinex-derivatives","BTCF0:USTF0",1760017864387,6.418e-05,123010.0,123000.0,0.91040496]
["bitfinex-derivatives","BTCF0:USTF0",1760017864690,6.418e-05,123010.0,123000.0,1.66496496]
["bitfinex-derivatives","BTCF0:USTF0",1760017864892,6.418e-05,123010.0,123000.0,1.74623316]
["bitfinex-derivatives","BTCF0:USTF0",1760017865097,6.418e-05,123010.0,123000.0,0.99167316]
["bitfinex-derivatives","BTCF0:USTF0",1760017865286,6.418e-05,123010.0,123000.0,1.74623316]
["bitfinex-derivatives","BTCF0:USTF0",1760017865485,6.418e-05,123010.0,123000.0,0.99167316]
["bitfinex-derivatives","BTCF0:USTF0",1760017865990,6.418e-05,123010.0,123000.0,0.91040496]
["bitfinex-derivatives","BTCF0:USTF0",1760017866195,0.36086418,123010.0,123000.0,1.51905091]
["bitfinex-derivatives","BTCF0:USTF0",1760017866691,0.36086418,123010.0,123000.0,0.76449091]
["bitfinex-derivatives","BTCF0:USTF0",1760017866895,0.36086418,123010.0,123000.0,0.24725405]
["bitfinex-derivatives","BTCF0:USTF0",1760017867390,0.36086418,123010.0,123000.0,1.00177405]
["bitfinex-derivatives","BTCF0:USTF0",1760017867591,0.36086418,123010.0,123000.0,1.26492496]
["bitfinex-derivatives","BTCF0:USTF0",1760017867892,0.36086418,123010.0,123000.0,0.36449091]
["bitfinex-derivatives","BTCF0:USTF0",1760017868198,0.76086418,123010.0,123000.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1760017868695,0.76086418,123010.0,123000.0,0.79545]
["bitfinex-derivatives","BTCF0:USTF0",1760017868896,0.36086418,123010.0,123000.0,0.85586]
["bitfinex-derivatives","BTCF0:USTF0",1760017869092,0.36086418,123010.0,123000.0,0.44575911]
["bitfinex-derivatives","BTCF0:USTF0",1760017869487,0.36086418,123010.0,123000.0,0.36449091]
["bitfinex-derivatives","BTCF0:USTF0",1760017869688,6.418e-05,123010.0,123000.0,1.20023911]
["bitfinex-derivatives","BTCF0:USTF0",1760017870490,6.418e-05,123010.0,123000.0,1.11897091]
["bitfinex-derivatives","BTCF0:USTF0",1760017870795,0.36086418,123010.0,123000.0,0.36449091]
["bitfinex-derivatives","BTCF0:USTF0",1760017871200,0.36086418,123010.0,123000.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1760017871595,0.36086418,123010.0,123000.0,0.85582]
["bitfinex-derivatives","BTCF0:USTF0",1760017871994,0.36086418,123010.0,123000.0,0.36449091]
["bitfinex-derivatives","BTCF0:USTF0",1760017872301,0.36086418,123010.0,123000.0,1.11897091]
["bitfinex-derivatives","BTCF0:USTF0",1760017872600,0.36086418,123010.0,123000.0,1.26488496]
["bitfinex-derivatives","BTCF0:USTF0",1760017872795,0.36086418,123010.0,123000.0,1.00169405]
["bitfinex-derivatives","BTCF0:USTF0",1760017873400,0.36086418,123010.0,123000.0,1.26484496]
["bitfinex-derivatives","BTCF0:USTF0",1760017873601,0.36086418,123010.0,123000.0,0.59167316]
["bitfinex-derivatives","BTCF0:USTF0",1760017873801,0.36086418,123010.0,123000.0,0.51040496]
["bitfinex-derivatives","BTCF0:USTF0",1760017874003,0.36086418,123010.0,123000.0,1.26484496]
["bitfinex-derivatives","BTCF0:USTF0",1760017874402,0.36086418,123010.0,123000.0,0.51040496]
["bitfinex-derivatives","BTCF0:USTF0",1760017874706,0.36086418,123010.0,123000.0,0.59167316]
["bitfinex-derivatives","BTCF0:USTF0",1760017874900,6.418e-05,123010.0,123000.0,0.51040496]
["bitfinex-derivatives","BTCF0:USTF0",1760017875099,0.36086418,123010.0,123000.0,1.26484496]
["bitfinex-derivatives","BTCF0:USTF0",1760017875298,6.418e-05,123010.0,123000.0,0.59167316]
["bitfinex-derivatives","BTCF0:USTF0",1760017875503,6.418e-05,123010.0,123000.0,2.10691316]
["bitfinex-derivatives","BTCF0:USTF0",1760017876007,6.418e-05,123010.0,123000.0,2.10687316]
["bitfinex-derivatives","BTCF0:USTF0",1760017876201,6.418e-05,123010.0,123000.0,1.35247316]
["bitfinex-derivatives","BTCF0:USTF0",1760017876402,6.418e-05,123010.0,123000.0,2.10687316]
["bitfinex-derivatives","BTCF0:USTF0",1760017876707,6.418e-05,123010.0,123000.0,1.96095911]
["bitfinex-derivatives","BTCF0:USTF0",1760017876906,6.418e-05,123010.0,123000.0,2.150117]
["bitfinex-derivatives","BTCF0:USTF0",1760017877899,6.418e-05,123010.0,123000.0,2.150077]
["bitfinex-derivatives","BTCF0:USTF0",1760017878105,6.418e-05,123010.0,123000.0,1.395717]
["bitfinex-derivatives","BTCF0:USTF0",1760017878308,6.418e-05,123010.0,123000.0,2.150077]
["bitfinex-derivatives","BTCF0:USTF0",1760017879208,0.3608,123030.0,123020.0,0.174035]
["bitfinex-derivatives","BTCF0:USTF0",1760017879503,0.3608,123030.0,123020.0,1.33765063]
["bitfinex-derivatives","BTCF0:USTF0",1760017879698,0.3608,123030.0,123020.0,0.43718591]
["bitfinex-derivatives","BTCF0:USTF0",1760017879904,0.3608,123040.0,123030.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1760017880110,0.3608,123040.0,123030.0,0.35593091]
["bitfinex-derivatives","BTCF0:USTF0",1760017880305,0.36086035,123040.0,123030.0,0.35593091]
["bitfinex-derivatives","BTCF0:USTF0",1760017880606,0.36086035,123040.0,123030.0,0.43717931]
["bitfinex-derivatives","BTCF0:USTF0",1760017880803,0.36086035,123040.0,123030.0,0.35593091]
["bitfinex-derivatives","BTCF0:USTF0",1760017881202,0.36086035,123040.0,123030.0,1.11025091]
["bitfinex-derivatives","BTCF0:USTF0",1760017881599,0.36086035,123040.0,123030.0,1.11125091]
["bitfinex-derivatives","BTCF0:USTF0",1760017881806,0.36086035,123040.0,123030.0,0.35693091]
["bitfinex-derivatives","BTCF0:USTF0",1760017882300,0.36086035,123040.0,123030.0,1.11121091]
["bitfinex-derivatives","BTCF0:USTF0",1760017882697,0.36086035,123040.0,123030.0,0.35693091]
["bitfinex-derivatives","BTCF0:USTF0",1760017882903,0.36086035,123040.0,123030.0,1.11117091]
["bitfinex-derivatives","BTCF0:USTF0",1760017883098,0.36086035,123040.0,123030.0,0.35693091]
["bitfinex-derivatives","BTCF0:USTF0",1760017883603,0.36086035,123040.0,123030.0,1.11117091]
["bitfinex-derivatives","BTCF0:USTF0",1760017883808,0.36086035,123040.0,123030.0,0.35693091]
["bitfinex-derivatives","BTCF0:USTF0",1760017884212,0.36086035,123040.0,123030.0,1.11113091]
["bitfinex-derivatives","BTCF0:USTF0",1760017885706,0.36086035,123040.0,123030.0,0.43817931]
["bitfinex-derivatives","BTCF0:USTF0",1760017885910,6.035e-05,123040.0,123030.0,1.55313931]
["bitfinex-derivatives","BTCF0:USTF0",1760017886313,6.035e-05,123040.0,123030.0,1.19233931]
["bitfinex-derivatives","BTCF0:USTF0",1760017886612,6.035e-05,123040.0,123030.0,1.19133931]
["bitfinex-derivatives","BTCF0:USTF0",1760017887114,6.035e-05,123040.0,123030.0,1.19233931]
["bitfinex-derivatives","BTCF0:USTF0",1760017887300,0.36086035,123040.0,123030.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1760017887606,0.36086035,123040.0,123030.0,1.11005091]
["bitfinex-derivatives","BTCF0:USTF0",1760017887801,0.36086035,123040.0,123030.0,1.11201091]
["bitfinex-derivatives","BTCF0:USTF0",1760017888407,0.36086035,123040.0,123030.0,1.19325931]
["bitfinex-derivatives","BTCF0:USTF0",1760017889001,0.36086035,123040.0,123030.0,0.35793091]
["bitfinex-derivatives","BTCF0:USTF0",1760017889205,0.36086035,123040.0,123030.0,1.11201091]
["bitfinex-derivatives","BTCF0:USTF0",1760017889407,0.36086035,123040.0,123030.0,1.19325931]
["bitfinex-derivatives","BTCF0:USTF0",1760017889709,6.035e-05,123040.0,123030.0,1.19125931]
["bitfinex-derivatives","BTCF0:USTF0",1760017890107,0.36086035,123040.0,123030.0,1.19225931]
["bitfinex-derivatives","BTCF0:USTF0",1760017890313,0.36086035,123040.0,123030.0,0.35693091]
["bitfinex-derivatives","BTCF0:USTF0",1760017890513,0.36086035,123040.0,123030.0,0.43817931]
["bitfinex-derivatives","BTCF0:USTF0",1760017890702,0.36086035,123040.0,123030.0,1.19217931]
["bitfinex-derivatives","BTCF0:USTF0",1760017891113,0.36086035,123040.0,123030.0,0.43817931]
["bitfinex-derivatives","BTCF0:USTF0",1760017891311,0.36086035,123040.0,123030.0,1.19317931]
["bitfinex-derivatives","BTCF0:USTF0",1760017892213,0.36086035,123040.0,123030.0,0.35793091]
["bitfinex-derivatives","BTCF0:USTF0",1760017892414,0.36086035,123040.0,123030.0,1.19317931]
["bitfinex-derivatives","BTCF0:USTF0",1760017892610,0.36086035,123040.0,123030.0,1.19313931]
["bitfinex-derivatives","BTCF0:USTF0",1760017892919,6.035e-05,123040.0,123030.0,1.19897931]
["bitfinex-derivatives","BTCF0:USTF0",1760017893107,6.035e-05,123040.0,123030.0,1.95293931]
["bitfinex-derivatives","BTCF0:USTF0",1760017893807,6.035e-05,123040.0,123030.0,1.95289931]
["bitfinex-derivatives","BTCF0:USTF0",1760017894003,6.035e-05,123040.0,123030.0,1.19897931]
["bitfinex-derivatives","BTCF0:USTF0",1760017894512,6.035e-05,123040.0,123030.0,1.95289931]
["bitfinex-derivatives","BTCF0:USTF0",1760017895015,6.035e-05,123040.0,123030.0,1.96525332]
["bitfinex-derivatives","BTCF0:USTF0",1760017895515,6.035e-05,123040.0,123030.0,1.96521332]
["bitfinex-derivatives","BTCF0:USTF0",1760017896711,6.035e-05,123040.0,123030.0,0.36928492]
["bitfinex-derivatives","BTCF0:USTF0",1760017897014,6.035e-05,123040.0,123030.0,0.35693091]
["bitfinex-derivatives","BTCF0:USTF0",1760017897814,6.035e-05,123040.0,123030.0,1.11077091]
["bitfinex-derivatives","BTCF0:USTF0",1760017898014,6.035e-05,123040.0,123030.0,0.43817931]
["bitfinex-derivatives","BTCF0:USTF0",1760017898214,6.035e-05,123040.0,123030.0,1.19197931]
["bitfinex-derivatives","BTCF0:USTF0",1760017898408,6.035e-05,123040.0,123030.0,0.35693091]
["bitfinex-derivatives","BTCF0:USTF0",1760017898612,6.035e-05,123040.0,123030.0,1.19197931]
["bitfinex-derivatives","BTCF0:USTF0",1760017899312,6.035e-05,123040.0,123030.0,0.43817931]
["bitfinex-derivatives","BTCF0:USTF0",1760017899515,6.035e-05,123040.0,123030.0,1.19197931]
["bitfinex-derivatives","BTCF0:USTF0",1760017899814,6.035e-05,123040.0,123030.0,0.43817931]
["bitfinex-derivatives","BTCF0:USTF0",1760017900019,6.035e-05,123040.0,123030.0,1.11069091]
["bitfinex-derivatives","BTCF0:USTF0",1760017900313,6.035e-05,123040.0,123030.0,1.19193931]
["bitfinex-derivatives","BTCF0:USTF0",1760017901009,6.035e-05,123040.0,123030.0,1.11065091]
["bitfinex-derivatives","BTCF0:USTF0",1760017901213,6.035e-05,123040.0,123030.0,0.35693091]
["bitfinex-derivatives","BTCF0:USTF0",1760017901410,6.035e-05,123040.0,123030.0,1.11065091]
["bitfinex-derivatives","BTCF0:USTF0",1760017901611,0.76086035,123040.0,123030.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1760017901909,0.76086035,123040.0,123030.0,0.7131]
["bitfinex-derivatives","BTCF0:USTF0",1760017902114,0.76086035,123040.0,123030.0,0.84581]
["bitfinex-derivatives","BTCF0:USTF0",1760017902314,0.36086035,123040.0,123030.0,0.84581]
["bitfinex-derivatives","BTCF0:USTF0",1760017902713,0.36086035,123040.0,123030.0,0.84481]
["bitfinex-derivatives","BTCF0:USTF0",1760017904518,0.76086035,123040.0,123030.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1760017904820,0.76086035,123040.0,123020.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1760017905015,0.3608,123030.0,123020.0,0.63458]
["bitfinex-derivatives","BTCF0:USTF0",1760017905316,0.3608,123030.0,123010.0,0.03361]
["bitfinex-derivatives","BTCF0:USTF0",1760017905317,1.02395091,123030.0,123010.0,0.03361]
["bitfinex-derivatives","BTCF0:USTF0",1760017905513,0.7608,123020.0,123000.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1760017905814,0.36086035,123010.0,123000.0,0.03361]
["bitfinex-derivatives","BTCF0:USTF0",1760017906015,0.36086035,123010.0,123000.0,0.35132091]
["bitfinex-derivatives","BTCF0:USTF0",1760017906718,0.36086035,123010.0,123000.0,1.10496091]
["bitfinex-derivatives","BTCF0:USTF0",1760017906921,0.76086035,123010.0,123000.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1760017907119,0.76086035,123010.0,123000.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1760017907416,0.76086035,123010.0,123000.0,0.78821]
["bitfinex-derivatives","BTCF0:USTF0",1760017907616,0.76086035,123010.0,123000.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1760017908121,0.76086035,123010.0,123000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760017908418,1.02401126,123010.0,123000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760017909421,0.76086035,123010.0,123000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760017910821,1.02401126,123010.0,123000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760017911521,1.77765126,123010.0,123000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760017911922,1.02401126,123010.0,123000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760017912124,1.77769126,123010.0,123000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760017912519,1.51454035,123010.0,123000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760017913323,1.02401126,123010.0,123000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760017913520,1.77769126,123010.0,122980.0,0.03361]
["bitfinex-derivatives","BTCF0:USTF0",1760017913729,0.7216,122990.0,122980.0,0.03361]
["bitfinex-derivatives","BTCF0:USTF0",1760017914024,0.7216,122990.0,122980.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1760017914231,0.7216,122990.0,122980.0,0.83260241]
["bitfinex-derivatives","BTCF0:USTF0",1760017914521,0.3608,123000.0,122980.0,0.83260241]
["bitfinex-derivatives","BTCF0:USTF0",1760017914728,0.3608,123000.0,122990.0,0.35132091]
["bitfinex-derivatives","BTCF0:USTF0",1760017914926,0.3608,123000.0,122990.0,0.43259571]
["bitfinex-derivatives","BTCF0:USTF0",1760017915226,0.3608,123000.0,122990.0,1.10496091]
["bitfinex-derivatives","BTCF0:USTF0",1760017915927,0.3608,123000.0,122990.0,0.35132091]
["bitfinex-derivatives","BTCF0:USTF0",1760017916139,0.3608,123000.0,122990.0,1.10500091]
["bitfinex-derivatives","BTCF0:USTF0",1760017916523,0.3608,123000.0,122990.0,0.35132091]
["bitfinex-derivatives","BTCF0:USTF0",1760017916717,0.3608,123000.0,122990.0,1.10500091]
["bitfinex-derivatives","BTCF0:USTF0",1760017917127,0.3608,123000.0,122990.0,0.35132091]
["bitfinex-derivatives","BTCF0:USTF0",1760017917329,0.3608,123000.0,122990.0,1.10500091]
["bitfinex-derivatives","BTCF0:USTF0",1760017917922,0.3608,123000.0,122990.0,1.10700091]
["bitfinex-derivatives","BTCF0:USTF0",1760017918735,0.3608,123000.0,122990.0,1.10800091]
["bitfinex-derivatives","BTCF0:USTF0",1760017919025,0.3608,123000.0,122990.0,0.35432091]
["bitfinex-derivatives","BTCF0:USTF0",1760017919226,0.3608,123000.0,122990.0,0.34380091]
["bitfinex-derivatives","BTCF0:USTF0",1760017919529,0.3608,123000.0,122980.0,0.1148874]
["bitfinex-derivatives","BTCF0:USTF0",1760017919530,0.0014,122990.0,122920.0,0.03361]
["bitfinex-derivatives","BTCF0:USTF0",1760017919730,2.02984,122990.0,122930.0,0.03361]
["bitfinex-derivatives","BTCF0:USTF0",1760017919924,0.26315091,122940.0,122920.0,0.03361]
["bitfinex-derivatives","BTCF0:USTF0",1760017920227,0.26315091,122940.0,122910.0,0.03361]
["bitfinex-derivatives","BTCF0:USTF0",1760017920431,0.26315091,122940.0,122900.0,0.03361]
["bitfinex-derivatives","BTCF0:USTF0",1760017920432,0.26315091,122920.0,122900.0,0.03361]
["bitfinex-derivatives","BTCF0:USTF0",1760017920643,0.34456742,122910.0,122900.0,0.03361]
["bitfinex-derivatives","BTCF0:USTF0",1760017921133,0.40875799,122910.0,122890.0,0.03361]
["bitfinex-derivatives","BTCF0:USTF0",1760017921431,0.0813344,122900.0,122890.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1760017921725,0.0813344,122900.0,122890.0,0.03361]
["bitfinex-derivatives","BTCF0:USTF0",1760017921927,1.46608531,122900.0,122870.0,0.03361]
["bitfinex-derivatives","BTCF0:USTF0",1760017922129,0.7216,122880.0,122870.0,0.03361]
["bitfinex-derivatives","BTCF0:USTF0",1760017922433,0.72169532,122880.0,122870.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1760017922627,0.72169532,122880.0,122870.0,1.10504091]
["bitfinex-derivatives","BTCF0:USTF0",1760017922927,0.72169532,122880.0,122870.0,1.50504091]
["bitfinex-derivatives","BTCF0:USTF0",1760017923228,0.36089532,122880.0,122870.0,0.75132091]
["bitfinex-derivatives","BTCF0:USTF0",1760017923429,9.532e-05,122880.0,122870.0,0.75132091]
["bitfinex-derivatives","BTCF0:USTF0",1760017923624,9.532e-05,122880.0,122870.0,1.94727511]
["bitfinex-derivatives","BTCF0:USTF0",1760017923936,0.3608,122900.0,122870.0,1.94727511]
["bitfinex-derivatives","BTCF0:USTF0",1760017923937,0.3608,122900.0,122890.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1760017924132,0.3608,122930.0,122910.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1760017924334,0.3608,122930.0,122920.0,0.78299498]
["bitfinex-derivatives","BTCF0:USTF0",1760017924531,0.3608,122930.0,122920.0,1.53679498]
["bitfinex-derivatives","BTCF0:USTF0",1760017924827,0.3608,122950.0,122940.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1760017925034,0.3608,122960.0,122950.0,0.03361]
["bitfinex-derivatives","BTCF0:USTF0",1760017925228,0.38246685,122960.0,122950.0,0.32843498]
["bitfinex-derivatives","BTCF0:USTF0",1760017925423,5.729e-05,122960.0,122950.0,0.62325996]
["bitfinex-derivatives","BTCF0:USTF0",1760017925824,5.729e-05,122960.0,122950.0,3.11291498]
["bitfinex-derivatives","BTCF0:USTF0",1760017926132,5.729e-05,122960.0,122950.0,0.62325996]
["bitfinex-derivatives","BTCF0:USTF0",1760017926437,5.729e-05,122960.0,122950.0,2.65389996]
["bitfinex-derivatives","BTCF0:USTF0",1760017926733,5.729e-05,122960.0,122950.0,0.03361]
["bitfinex-derivatives","BTCF0:USTF0",1760017926926,5.729e-05,122960.0,122950.0,2.35903498]
["bitfinex-derivatives","BTCF0:USTF0",1760017927127,5.729e-05,122960.0,122950.0,3.11291498]
["bitfinex-derivatives","BTCF0:USTF0",1760017927737,5.729e-05,122960.0,122950.0,2.35903498]
["bitfinex-derivatives","BTCF0:USTF0",1760017927927,5.729e-05,122960.0,122950.0,3.11291498]
["bitfinex-derivatives","BTCF0:USTF0",1760017928123,5.729e-05,122960.0,122950.0,3.40773996]
["bitfinex-derivatives","BTCF0:USTF0",1760017928327,5.729e-05,122960.0,122950.0,2.73516126]
["bitfinex-derivatives","BTCF0:USTF0",1760017928531,5.729e-05,122960.0,122950.0,3.48904126]
["bitfinex-derivatives","BTCF0:USTF0",1760017928731,5.729e-05,122960.0,122950.0,3.40773996]
["bitfinex-derivatives","BTCF0:USTF0",1760017929229,5.729e-05,122960.0,122950.0,0.32843498]
["bitfinex-derivatives","BTCF0:USTF0",1760017929432,5.729e-05,122960.0,122950.0,2.81805]
["bitfinex-derivatives","BTCF0:USTF0",1760017929736,5.729e-05,122960.0,122950.0,3.16743498]
["bitfinex-derivatives","BTCF0:USTF0",1760017929926,5.729e-05,122960.0,122950.0,1.13687498]
["bitfinex-derivatives","BTCF0:USTF0",1760017930235,0.36085729,122960.0,122950.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1760017930422,0.36085729,122960.0,122950.0,0.38299498]
["bitfinex-derivatives","BTCF0:USTF0",1760017930628,0.36085729,122960.0,122950.0,1.13683498]
["bitfinex-derivatives","BTCF0:USTF0",1760017931331,5.729e-05,122960.0,122950.0,1.13683498]
["bitfinex-derivatives","BTCF0:USTF0",1760017931731,0.36085729,122960.0,122950.0,1.13683498]
["bitfinex-derivatives","BTCF0:USTF0",1760017931929,0.36085729,122960.0,122950.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1760017932133,0.36085729,122960.0,122950.0,1.13683498]
["bitfinex-derivatives","BTCF0:USTF0",1760017932735,0.36085729,122960.0,122950.0,0.38299498]
["bitfinex-derivatives","BTCF0:USTF0",1760017933036,0.78247568,122960.0,122950.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1760017933429,0.78247568,122960.0,122950.0,0.59621]
["bitfinex-derivatives","BTCF0:USTF0",1760017933631,0.78247568,122960.0,122950.0,0.78745]
["bitfinex-derivatives","BTCF0:USTF0",1760017933932,0.78247568,122960.0,122950.0,0.03361]
["bitfinex-derivatives","BTCF0:USTF0",1760017934133,0.78247568,122960.0,122950.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1760017934327,0.86377038,122960.0,122950.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1760017934525,1.15859536,122960.0,122950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760017934728,1.15859536,122960.0,122950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760017934930,1.15859536,122960.0,122940.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1760017935130,0.65562498,122950.0,122930.0,0.03361]
["bitfinex-derivatives","BTCF0:USTF0",1760017935326,0.65562498,122940.0,122920.0,0.03361]
["bitfinex-derivatives","BTCF0:USTF0",1760017935527,0.65568227,122930.0,122910.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1760017935725,0.0813344,122900.0,122890.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1760017935925,0.80299169,122900.0,122890.0,0.77504]
["bitfinex-derivatives","BTCF0:USTF0",1760017936331,0.80299169,122900.0,122890.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1760017936524,0.80299169,122900.0,122890.0,0.78776]
["bitfinex-derivatives","BTCF0:USTF0",1760017937438,0.80299169,122900.0,122890.0,0.84338]
["bitfinex-derivatives","BTCF0:USTF0",1760017937733,0.80299169,122900.0,122890.0,0.84438]
["bitfinex-derivatives","BTCF0:USTF0",1760017938127,0.80299169,122900.0,122890.0,1.13920498]
["bitfinex-derivatives","BTCF0:USTF0",1760017938329,0.80299169,122900.0,122890.0,1.13820498]
["bitfinex-derivatives","BTCF0:USTF0",1760017938833,0.80299169,122900.0,122890.0,0.84338]
["bitfinex-derivatives","BTCF0:USTF0",1760017939834,0.80299169,122900.0,122890.0,0.8435]
["bitfinex-derivatives","BTCF0:USTF0",1760017940126,0.72165729,122900.0,122890.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1760017940338,1.49781667,122900.0,122870.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1760017940532,1.01642498,122880.0,122870.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1760017940733,0.72165729,122880.0,122870.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1760017940940,0.80300489,122880.0,122870.0,0.38436498]
["bitfinex-derivatives","BTCF0:USTF0",1760017941143,0.80300489,122880.0,122870.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1760017941348,1.49782987,122880.0,122860.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1760017941533,0.65562498,122870.0,122860.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1760017941736,0.3608,122870.0,122860.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1760017941931,0.4421542,122870.0,122860.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1760017942441,0.73697918,122870.0,122860.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1760017942742,0.4421542,122870.0,122860.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1760017943441,0.8421542,122870.0,122860.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1760017943833,0.8421542,122870.0,122860.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1760017945532,0.4421542,122870.0,122860.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1760017945737,0.4421542,122870.0,122860.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1760017946137,0.4421542,122870.0,122860.0,0.38936498]
["bitfinex-derivatives","BTCF0:USTF0",1760017946541,0.4421542,122870.0,122860.0,0.38836498]
["bitfinex-derivatives","BTCF0:USTF0",1760017946734,0.3608,122870.0,122860.0,0.38836498]
["bitfinex-derivatives","BTCF0:USTF0",1760017946935,0.3608,122870.0,122860.0,1.54256498]
["bitfinex-derivatives","BTCF0:USTF0",1760017947141,0.44220769,122880.0,122860.0,0.78836498]
["bitfinex-derivatives","BTCF0:USTF0",1760017947443,0.44220769,122880.0,122870.0,0.38436498]
["bitfinex-derivatives","BTCF0:USTF0",1760017947444,0.36085729,122880.0,122870.0,0.38436498]
["bitfinex-derivatives","BTCF0:USTF0",1760017947643,0.36085729,122880.0,122870.0,1.13860498]
["bitfinex-derivatives","BTCF0:USTF0",1760017948240,0.44220489,122880.0,122870.0,0.38436498]
["bitfinex-derivatives","BTCF0:USTF0",1760017948442,0.44220489,122880.0,122870.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1760017948840,0.44220489,122880.0,122870.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1760017949146,0.44136552,122880.0,122870.0,0.38436498]
["bitfinex-derivatives","BTCF0:USTF0",1760017949349,0.44136552,122880.0,122870.0,1.13860498]
["bitfinex-derivatives","BTCF0:USTF0",1760017949650,0.44136552,122880.0,122870.0,0.78436498]
["bitfinex-derivatives","BTCF0:USTF0",1760017949944,0.44136552,122880.0,122870.0,1.53860498]
["bitfinex-derivatives","BTCF0:USTF0",1760017950141,0.36001792,122880.0,122870.0,0.78436498]
["bitfinex-derivatives","BTCF0:USTF0",1760017950341,0.44136552,122880.0,122870.0,0.78436498]
["bitfinex-derivatives","BTCF0:USTF0",1760017950549,0.44136552,122880.0,122870.0,1.53860498]
["bitfinex-derivatives","BTCF0:USTF0",1760017951148,0.08140489,122880.0,122870.0,1.53860498]
["bitfinex-derivatives","BTCF0:USTF0",1760017952035,0.08140489,122880.0,122870.0,0.78436498]
["bitfinex-derivatives","BTCF0:USTF0",1760017952236,0.08140489,122880.0,122870.0,0.48954]
["bitfinex-derivatives","BTCF0:USTF0",1760017952550,0.44220489,122880.0,122870.0,0.7882]
["bitfinex-derivatives","BTCF0:USTF0",1760017952746,0.44220489,122880.0,122870.0,0.84382]
["bitfinex-derivatives","BTCF0:USTF0",1760017953149,0.44220489,122880.0,122870.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1760017953350,0.44220489,122880.0,122870.0,0.7882]
["bitfinex-derivatives","BTCF0:USTF0",1760017953543,0.44220489,122880.0,122870.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1760017953743,0.44220489,122880.0,122870.0,0.84382]
["bitfinex-derivatives","BTCF0:USTF0",1760017953944,0.44220489,122880.0,122870.0,0.84782]
["bitfinex-derivatives","BTCF0:USTF0",1760017954450,0.44220489,122880.0,122870.0,0.84882]
["bitfinex-derivatives","BTCF0:USTF0",1760017955944,0.44220489,122880.0,122870.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1760017956143,0.44220489,122880.0,122870.0,0.84882]
["bitfinex-derivatives","BTCF0:USTF0",1760017956339,0.36085729,122880.0,122870.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1760017956548,0.36085729,122880.0,122870.0,1.14264498]
["bitfinex-derivatives","BTCF0:USTF0",1760017956775,0.36085729,122880.0,122870.0,0.38660935]
["bitfinex-derivatives","BTCF0:USTF0",1760017956952,0.36085729,122880.0,122870.0,0.78944437]
["bitfinex-derivatives","BTCF0:USTF0",1760017957246,1.05568227,122880.0,122870.0,0.03516437]
["bitfinex-derivatives","BTCF0:USTF0",1760017957443,0.78264136,122880.0,122870.0,0.78944437]
["bitfinex-derivatives","BTCF0:USTF0",1760017958449,0.78264136,122880.0,122870.0,0.03516437]
["bitfinex-derivatives","BTCF0:USTF0",1760017959241,0.78264136,122880.0,122870.0,0.09078437]
["bitfinex-derivatives","BTCF0:USTF0",1760017959451,0.78264136,122880.0,122870.0,0.84506437]
["bitfinex-derivatives","BTCF0:USTF0",1760017959648,0.44220489,122880.0,122870.0,0.09078437]
["bitfinex-derivatives","BTCF0:USTF0",1760017959843,0.44220489,122880.0,122870.0,1.13988935]
["bitfinex-derivatives","BTCF0:USTF0",1760017960651,0.36085729,122880.0,122870.0,1.13988935]
["bitfinex-derivatives","BTCF0:USTF0",1760017960847,0.44220489,122880.0,122870.0,1.13988935]
["bitfinex-derivatives","BTCF0:USTF0",1760017962058,0.44220489,122880.0,122870.0,0.84506437]
["bitfinex-derivatives","BTCF0:USTF0",1760017962248,0.46402884,122880.0,122870.0,1.13988935]
["bitfinex-derivatives","BTCF0:USTF0",1760017962443,0.38268124,122880.0,122870.0,1.13988935]
["bitfinex-derivatives","BTCF0:USTF0",1760017962754,0.36085729,122880.0,122870.0,0.38560935]
["bitfinex-derivatives","BTCF0:USTF0",1760017962956,0.36085729,122880.0,122870.0,1.13988935]
["bitfinex-derivatives","BTCF0:USTF0",1760017963257,0.36085729,122880.0,122870.0,1.22124355]
["bitfinex-derivatives","BTCF0:USTF0",1760017964252,0.38270464,122880.0,122870.0,1.13988935]
["bitfinex-derivatives","BTCF0:USTF0",1760017964446,0.38270464,122880.0,122870.0,0.38560935]
["bitfinex-derivatives","BTCF0:USTF0",1760017964650,0.38270464,122880.0,122870.0,1.13988935]
["bitfinex-derivatives","BTCF0:USTF0",1760017964847,0.38270464,122880.0,122870.0,0.38560935]
["bitfinex-derivatives","BTCF0:USTF0",1760017965063,0.02190464,122880.0,122870.0,0.86696355]
["bitfinex-derivatives","BTCF0:USTF0",1760017965254,5.729e-05,122880.0,122870.0,0.93293857]
["bitfinex-derivatives","BTCF0:USTF0",1760017965457,5.729e-05,122880.0,122870.0,0.86696355]
["bitfinex-derivatives","BTCF0:USTF0",1760017965652,0.08140489,122880.0,122870.0,1.62120355]
["bitfinex-derivatives","BTCF0:USTF0",1760017966155,0.44220489,122880.0,122870.0,1.62120355]
["bitfinex-derivatives","BTCF0:USTF0",1760017966454,0.3608,122910.0,122900.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1760017966654,0.5209414,122910.0,122900.0,1.13743498]
["bitfinex-derivatives","BTCF0:USTF0",1760017967760,0.5209414,122910.0,122900.0,1.13739498]
["bitfinex-derivatives","BTCF0:USTF0",1760017967961,0.5229414,122910.0,122900.0,0.38319498]
["bitfinex-derivatives","BTCF0:USTF0",1760017968163,0.5229414,122910.0,122900.0,1.13739498]
["bitfinex-derivatives","BTCF0:USTF0",1760017969061,0.5229414,122910.0,122900.0,0.38319498]
["bitfinex-derivatives","BTCF0:USTF0",1760017969264,0.5229414,122910.0,122900.0,1.13739498]
["bitfinex-derivatives","BTCF0:USTF0",1760017969564,0.5229414,122910.0,122900.0,0.38319498]
["bitfinex-derivatives","BTCF0:USTF0",1760017969958,0.4416137,122910.0,122900.0,1.13735498]
["bitfinex-derivatives","BTCF0:USTF0",1760017970359,0.4416137,122910.0,122900.0,0.38319498]
["bitfinex-derivatives","BTCF0:USTF0",1760017970559,0.3845437,122910.0,122900.0,0.38319498]
["bitfinex-derivatives","BTCF0:USTF0",1760017970760,0.3845437,122910.0,122900.0,1.13735498]
["bitfinex-derivatives","BTCF0:USTF0",1760017971063,0.3845437,122910.0,122900.0,1.21868938]
["bitfinex-derivatives","BTCF0:USTF0",1760017971261,0.3845437,122910.0,122900.0,0.46452938]
["bitfinex-derivatives","BTCF0:USTF0",1760017971461,0.3845437,122910.0,122900.0,1.21864938]
["bitfinex-derivatives","BTCF0:USTF0",1760017971656,0.3845437,122910.0,122900.0,0.46452938]
["bitfinex-derivatives","BTCF0:USTF0",1760017971861,0.0237437,122910.0,122900.0,1.21864938]
["bitfinex-derivatives","BTCF0:USTF0",1760017972268,0.0237437,122910.0,122900.0,0.46452938]
["bitfinex-derivatives","BTCF0:USTF0",1760017972465,0.0227437,122910.0,122900.0,1.21864938]
["bitfinex-derivatives","BTCF0:USTF0",1760017972863,0.0227437,122910.0,122900.0,0.46452938]
["bitfinex-derivatives","BTCF0:USTF0",1760017973366,0.0227437,122910.0,122900.0,1.13727498]
["bitfinex-derivatives","BTCF0:USTF0",1760017973367,0.0217437,122910.0,122900.0,1.13727498]
["bitfinex-derivatives","BTCF0:USTF0",1760017973961,0.0217437,122910.0,122900.0,0.38319498]
["bitfinex-derivatives","BTCF0:USTF0",1760017974159,0.4396137,122910.0,122900.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1760017974363,0.8721937,122910.0,122890.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1760017974665,0.8721937,122910.0,122880.0,0.32872498]
["bitfinex-derivatives","BTCF0:USTF0",1760017974666,0.41787,122900.0,122880.0,0.32872498]
["bitfinex-derivatives","BTCF0:USTF0",1760017974865,0.4396137,122900.0,122890.0,0.75404]
["bitfinex-derivatives","BTCF0:USTF0",1760017975365,0.8396137,122900.0,122880.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1760017975666,0.41787,122890.0,122880.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1760017975869,0.4396137,122890.0,122880.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1760017976169,0.41787,122890.0,122880.0,0.84241]
["bitfinex-derivatives","BTCF0:USTF0",1760017976961,0.41787,122890.0,122880.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1760017977164,0.41787,122890.0,122880.0,0.84241]
["bitfinex-derivatives","BTCF0:USTF0",1760017977965,0.41787,122910.0,122900.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1760017978262,0.52072179,122910.0,122900.0,0.84241]
["bitfinex-derivatives","BTCF0:USTF0",1760017978462,0.3608,122910.0,122900.0,0.46452938]
["bitfinex-derivatives","BTCF0:USTF0",1760017978667,0.4421218,122920.0,122900.0,1.21856938]
["bitfinex-derivatives","BTCF0:USTF0",1760017978865,0.52071408,122920.0,122910.0,1.13719498]
["bitfinex-derivatives","BTCF0:USTF0",1760017979064,0.52071408,122920.0,122910.0,0.84237]
["bitfinex-derivatives","BTCF0:USTF0",1760017979260,0.4991918,122920.0,122910.0,0.84237]
["bitfinex-derivatives","BTCF0:USTF0",1760017979466,0.4991918,122920.0,122910.0,1.13719498]
["bitfinex-derivatives","BTCF0:USTF0",1760017979872,0.4991918,122920.0,122910.0,0.38319498]
["bitfinex-derivatives","BTCF0:USTF0",1760017980164,0.4991918,122920.0,122910.0,1.13719498]
["bitfinex-derivatives","BTCF0:USTF0",1760017980571,0.4991918,122920.0,122900.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1760017980870,0.41787,122910.0,122900.0,0.46452938]
["bitfinex-derivatives","BTCF0:USTF0",1760017981172,0.3608,122910.0,122900.0,0.46452938]
["bitfinex-derivatives","BTCF0:USTF0",1760017981368,0.3608,122910.0,122900.0,1.21852938]
["bitfinex-derivatives","BTCF0:USTF0",1760017981568,0.3608,122910.0,122900.0,0.84233]
["bitfinex-derivatives","BTCF0:USTF0",1760017981569,0.41787,122910.0,122900.0,0.84233]
["bitfinex-derivatives","BTCF0:USTF0",1760017981769,0.41787,122910.0,122900.0,1.13715498]
["bitfinex-derivatives","BTCF0:USTF0",1760017982070,0.41787,122910.0,122890.0,0.32872498]
["bitfinex-derivatives","BTCF0:USTF0",1760017982264,0.41787,122900.0,122890.0,0.38319498]
["bitfinex-derivatives","BTCF0:USTF0",1760017982466,0.41787,122900.0,122880.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1760017982660,0.41787,122900.0,122880.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1760017982661,0.41787,122890.0,122880.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1760017982866,0.41787,122890.0,122880.0,0.84233]
["bitfinex-derivatives","BTCF0:USTF0",1760017983062,0.41787,122890.0,122880.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1760017983269,0.41787,122890.0,122880.0,0.84229]
["bitfinex-derivatives","BTCF0:USTF0",1760017983676,0.41787,122890.0,122880.0,0.38319498]
["bitfinex-derivatives","BTCF0:USTF0",1760017983971,0.41787,122890.0,122880.0,1.13711498]
["bitfinex-derivatives","BTCF0:USTF0",1760017984167,0.41787,122890.0,122880.0,0.84229]
["bitfinex-derivatives","BTCF0:USTF0",1760017984371,0.3608,122890.0,122880.0,0.46454258]
["bitfinex-derivatives","BTCF0:USTF0",1760017984576,0.41787,122910.0,122900.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1760017984771,0.41787,122910.0,122900.0,0.38319498]
["bitfinex-derivatives","BTCF0:USTF0",1760017984971,0.3608,122910.0,122900.0,1.21844938]
["bitfinex-derivatives","BTCF0:USTF0",1760017986074,0.3608,122910.0,122900.0,1.10593262]
["bitfinex-derivatives","BTCF0:USTF0",1760017986369,0.3608,122910.0,122900.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1760017986573,0.3608,122910.0,122900.0,0.84221]
["bitfinex-derivatives","BTCF0:USTF0",1760017986767,0.3608,122910.0,122900.0,1.10585262]
["bitfinex-derivatives","BTCF0:USTF0",1760017987274,0.41787,122910.0,122900.0,1.10589262]
["bitfinex-derivatives","BTCF0:USTF0",1760017988272,0.3608,122910.0,122900.0,1.10589262]
["bitfinex-derivatives","BTCF0:USTF0",1760017988476,0.3608,122910.0,122900.0,1.18722702]
["bitfinex-derivatives","BTCF0:USTF0",1760017988778,0.3608,122910.0,122900.0,1.10585262]
["bitfinex-derivatives","BTCF0:USTF0",1760017989172,0.41787,122910.0,122900.0,0.35201262]
["bitfinex-derivatives","BTCF0:USTF0",1760017989376,0.41787,122910.0,122900.0,1.10585262]
["bitfinex-derivatives","BTCF0:USTF0",1760017990375,0.41787,122910.0,122900.0,0.35201262]
["bitfinex-derivatives","BTCF0:USTF0",1760017990576,0.3608,122910.0,122900.0,1.10585262]
["bitfinex-derivatives","BTCF0:USTF0",1760017990970,0.3608,122910.0,122900.0,0.43334702]
["bitfinex-derivatives","BTCF0:USTF0",1760017991187,0.3608,122910.0,122900.0,1.18714702]
["bitfinex-derivatives","BTCF0:USTF0",1760017991574,0.3608,122910.0,122900.0,0.35201262]
["bitfinex-derivatives","BTCF0:USTF0",1760017991798,0.3608,122910.0,122900.0,1.10581262]
["bitfinex-derivatives","BTCF0:USTF0",1760017992880,0.3608,122910.0,122900.0,1.18714702]
["bitfinex-derivatives","BTCF0:USTF0",1760017993184,0.3608,122910.0,122900.0,0.43334702]
["bitfinex-derivatives","BTCF0:USTF0",1760017993374,0.3608,122910.0,122900.0,1.18710702]
["bitfinex-derivatives","BTCF0:USTF0",1760017993569,0.3608,122910.0,122900.0,0.35201262]
["bitfinex-derivatives","BTCF0:USTF0",1760017993880,0.3608,122910.0,122900.0,1.10577262]
["bitfinex-derivatives","BTCF0:USTF0",1760017994080,0.41709,122910.0,122900.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1760017994379,0.41709,122910.0,122900.0,1.10577262]
["bitfinex-derivatives","BTCF0:USTF0",1760017994683,0.41709,122910.0,122900.0,0.35201262]
["bitfinex-derivatives","BTCF0:USTF0",1760017994879,0.41709,122910.0,122900.0,1.10573262]
["bitfinex-derivatives","BTCF0:USTF0",1760017995582,0.3608,122910.0,122900.0,1.10573262]
["bitfinex-derivatives","BTCF0:USTF0",1760017995781,0.3608,122910.0,122900.0,1.17109939]
["bitfinex-derivatives","BTCF0:USTF0",1760017996077,0.3608,122910.0,122900.0,0.41737939]
["bitfinex-derivatives","BTCF0:USTF0",1760017996380,0.3608,122910.0,122900.0,1.17109939]
["bitfinex-derivatives","BTCF0:USTF0",1760017996980,0.41709,122910.0,122900.0,0.90741677]
["bitfinex-derivatives","BTCF0:USTF0",1760017997180,0.41709,122910.0,122900.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1760017997380,0.84967,122910.0,122880.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1760017997683,0.41709,122890.0,122880.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1760017997881,0.41709,122890.0,122870.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1760017998183,0.41709,122890.0,122880.0,0.84176]
["bitfinex-derivatives","BTCF0:USTF0",1760017998384,0.41709,122890.0,122880.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1760017998577,0.41709,122890.0,122880.0,0.84172]
["bitfinex-derivatives","BTCF0:USTF0",1760017998992,0.41709,122890.0,122870.0,0.1392296]
["bitfinex-derivatives","BTCF0:USTF0",1760017999178,0.41709,122880.0,122870.0,0.1942596]
["bitfinex-derivatives","BTCF0:USTF0",1760017999386,0.41709,122880.0,122870.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1760017999579,0.41709,122880.0,122870.0,0.84557]
["bitfinex-derivatives","BTCF0:USTF0",1760018000079,0.41709,122880.0,122870.0,0.84657]
["bitfinex-derivatives","BTCF0:USTF0",1760018000287,0.4984376,122880.0,122870.0,0.84657]
["bitfinex-derivatives","BTCF0:USTF0",1760018000585,0.4984376,122880.0,122870.0,0.84757]
["bitfinex-derivatives","BTCF0:USTF0",1760018000774,0.4984376,122880.0,122870.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1760018000976,0.8984376,122880.0,122870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760018001377,0.8984376,122880.0,122870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760018001577,0.8984376,122880.0,122850.0,0.10242992]
["bitfinex-derivatives","BTCF0:USTF0",1760018001578,0.05629,122860.0,122850.0,0.10242992]
["bitfinex-derivatives","BTCF0:USTF0",1760018001780,0.77789,122860.0,122850.0,0.00010032]
["bitfinex-derivatives","BTCF0:USTF0",1760018001980,1.44153262,122860.0,122850.0,0.00010032]
["bitfinex-derivatives","BTCF0:USTF0",1760018002188,1.17789,122860.0,122850.0,0.00010032]
["bitfinex-derivatives","BTCF0:USTF0",1760018002479,0.08747,122840.0,122830.0,0.1023296]
["bitfinex-derivatives","BTCF0:USTF0",1760018002674,0.1376707,122830.0,122820.0,0.1023296]
["bitfinex-derivatives","BTCF0:USTF0",1760018002878,0.4984707,122830.0,122820.0,0.1023296]
["bitfinex-derivatives","BTCF0:USTF0",1760018003083,0.8984707,122830.0,122800.0,0.93279472]
["bitfinex-derivatives","BTCF0:USTF0",1760018003282,0.41709,122810.0,122800.0,0.98782472]
["bitfinex-derivatives","BTCF0:USTF0",1760018003473,0.41709,122810.0,122800.0,0.84172]
["bitfinex-derivatives","BTCF0:USTF0",1760018003474,0.4171529,122810.0,122800.0,0.84172]
["bitfinex-derivatives","BTCF0:USTF0",1760018003878,0.4171529,122810.0,122800.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1760018004074,0.4171529,122810.0,122800.0,0.84172]
["bitfinex-derivatives","BTCF0:USTF0",1760018004575,0.4171529,122810.0,122800.0,0.84372]
["bitfinex-derivatives","BTCF0:USTF0",1760018005085,0.4171529,122810.0,122800.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1760018005282,0.4171529,122810.0,122800.0,0.8438]
["bitfinex-derivatives","BTCF0:USTF0",1760018006078,0.4171529,122810.0,122800.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1760018006275,0.4171529,122810.0,122800.0,0.75372]
["bitfinex-derivatives","BTCF0:USTF0",1760018006475,0.7779529,122810.0,122800.0,0.75672]
["bitfinex-derivatives","BTCF0:USTF0",1760018007985,0.7779529,122810.0,122800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760018008378,1.44159552,122810.0,122800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760018008575,1.1779529,122810.0,122800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760018009282,1.1779529,122810.0,122770.0,0.03305]
["bitfinex-derivatives","BTCF0:USTF0",1760018009283,1.44159552,122810.0,122770.0,0.03305]
["bitfinex-derivatives","BTCF0:USTF0",1760018009484,0.1377105,122770.0,122760.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1760018009681,0.49861082,122770.0,122760.0,0.84192]
["bitfinex-derivatives","BTCF0:USTF0",1760018009876,0.49861082,122770.0,122760.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1760018010080,0.49861082,122770.0,122760.0,0.84192]
["bitfinex-derivatives","BTCF0:USTF0",1760018010280,0.49861082,122770.0,122750.0,0.03313907]
["bitfinex-derivatives","BTCF0:USTF0",1760018010478,0.41709,122760.0,122750.0,0.84200907]
["bitfinex-derivatives","BTCF0:USTF0",1760018010686,0.41709,122760.0,122750.0,0.08816907]
["bitfinex-derivatives","BTCF0:USTF0",1760018010986,0.41709,122760.0,122750.0,0.84200907]
["bitfinex-derivatives","BTCF0:USTF0",1760018011681,0.41709,122760.0,122750.0,8.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760018012184,0.44827,122760.0,122750.0,8.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760018012983,0.84827,122760.0,122750.0,8.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760018013589,1.11191262,122760.0,122750.0,8.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760018013885,0.0814516,122730.0,122710.0,0.03305]
["bitfinex-derivatives","BTCF0:USTF0",1760018014185,0.4985437,122720.0,122710.0,0.842]
["bitfinex-derivatives","BTCF0:USTF0",1760018014788,0.49861404,122720.0,122710.0,0.842]
["bitfinex-derivatives","BTCF0:USTF0",1760018015087,0.36087034,122720.0,122710.0,1.50564262]
["bitfinex-derivatives","BTCF0:USTF0",1760018015287,7.034e-05,122720.0,122710.0,1.11252262]
["bitfinex-derivatives","BTCF0:USTF0",1760018015483,7.034e-05,122720.0,122710.0,1.94794292]
["bitfinex-derivatives","BTCF0:USTF0",1760018015683,0.3608,122750.0,122740.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1760018015886,0.3608,122750.0,122740.0,0.35172262]
["bitfinex-derivatives","BTCF0:USTF0",1760018016093,0.3608,122750.0,122740.0,1.17182599]
["bitfinex-derivatives","BTCF0:USTF0",1760018016281,0.41709,122750.0,122740.0,0.15418337]
["bitfinex-derivatives","BTCF0:USTF0",1760018016486,0.41709,122750.0,122740.0,0.90818337]
["bitfinex-derivatives","BTCF0:USTF0",1760018016682,0.49858104,122750.0,122740.0,0.15418337]
["bitfinex-derivatives","BTCF0:USTF0",1760018016990,0.49858104,122750.0,122740.0,0.90822337]
["bitfinex-derivatives","BTCF0:USTF0",1760018017186,0.49858104,122750.0,122740.0,0.15518337]
["bitfinex-derivatives","BTCF0:USTF0",1760018017380,0.49858104,122750.0,122740.0,0.90922337]
["bitfinex-derivatives","BTCF0:USTF0",1760018017789,0.49858104,122750.0,122740.0,0.15518337]
["bitfinex-derivatives","BTCF0:USTF0",1760018017984,0.49858104,122750.0,122740.0,0.90926337]
["bitfinex-derivatives","BTCF0:USTF0",1760018018188,0.49858104,122750.0,122740.0,1.17290599]
["bitfinex-derivatives","BTCF0:USTF0",1760018018385,0.08149104,122750.0,122740.0,1.53370599]
["bitfinex-derivatives","BTCF0:USTF0",1760018018591,0.08149104,122750.0,122740.0,0.77962599]
["bitfinex-derivatives","BTCF0:USTF0",1760018018793,0.08149104,122750.0,122740.0,1.17190599]
["bitfinex-derivatives","BTCF0:USTF0",1760018019090,5.724e-05,122750.0,122740.0,1.17862599]
["bitfinex-derivatives","BTCF0:USTF0",1760018019591,5.724e-05,122750.0,122740.0,2.01414639]
["bitfinex-derivatives","BTCF0:USTF0",1760018019790,5.724e-05,122750.0,122740.0,2.01514639]
["bitfinex-derivatives","BTCF0:USTF0",1760018019991,5.724e-05,122750.0,122740.0,0.91598337]
["bitfinex-derivatives","BTCF0:USTF0",1760018020287,5.724e-05,122750.0,122740.0,1.17962599]
["bitfinex-derivatives","BTCF0:USTF0",1760018020489,5.724e-05,122750.0,122740.0,1.93370599]
["bitfinex-derivatives","BTCF0:USTF0",1760018020791,5.724e-05,122750.0,122740.0,1.53370599]
["bitfinex-derivatives","BTCF0:USTF0",1760018021088,5.724e-05,122750.0,122740.0,0.51598337]
["bitfinex-derivatives","BTCF0:USTF0",1760018021295,0.05135724,122750.0,122740.0,0.90926337]
["bitfinex-derivatives","BTCF0:USTF0",1760018021490,0.08149104,122750.0,122740.0,0.41882599]
["bitfinex-derivatives","BTCF0:USTF0",1760018021694,0.08149104,122750.0,122740.0,1.17290599]
["bitfinex-derivatives","BTCF0:USTF0",1760018021992,5.724e-05,122750.0,122740.0,1.18062599]
["bitfinex-derivatives","BTCF0:USTF0",1760018022199,5.724e-05,122750.0,122740.0,1.93470599]
["bitfinex-derivatives","BTCF0:USTF0",1760018022694,5.724e-05,122750.0,122740.0,0.77962599]
["bitfinex-derivatives","BTCF0:USTF0",1760018022892,5.724e-05,122750.0,122740.0,1.53370599]
["bitfinex-derivatives","BTCF0:USTF0",1760018023093,5.724e-05,122750.0,122740.0,0.77962599]
["bitfinex-derivatives","BTCF0:USTF0",1760018023293,5.724e-05,122750.0,122740.0,1.17286599]
["bitfinex-derivatives","BTCF0:USTF0",1760018023491,5.724e-05,122750.0,122740.0,1.17290599]
["bitfinex-derivatives","BTCF0:USTF0",1760018023890,5.724e-05,122750.0,122740.0,0.41882599]
["bitfinex-derivatives","BTCF0:USTF0",1760018024396,5.724e-05,122750.0,122740.0,0.81882599]
["bitfinex-derivatives","BTCF0:USTF0",1760018024593,5.724e-05,122750.0,122740.0,0.90026639]
["bitfinex-derivatives","BTCF0:USTF0",1760018024792,5.724e-05,122750.0,122740.0,2.01510639]
["bitfinex-derivatives","BTCF0:USTF0",1760018025194,5.724e-05,122750.0,122740.0,1.26106639]
["bitfinex-derivatives","BTCF0:USTF0",1760018025393,0.4947472,122790.0,122780.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1760018025595,0.4422072,122790.0,122780.0,0.95541262]
["bitfinex-derivatives","BTCF0:USTF0",1760018025892,0.4422072,122790.0,122780.0,1.10577262]
["bitfinex-derivatives","BTCF0:USTF0",1760018026400,0.44226901,122790.0,122780.0,1.10577262]
["bitfinex-derivatives","BTCF0:USTF0",1760018026589,0.49580901,122790.0,122780.0,0.35173262]
["bitfinex-derivatives","BTCF0:USTF0",1760018026795,0.49580901,122790.0,122780.0,1.10577262]
["bitfinex-derivatives","BTCF0:USTF0",1760018027294,0.49680901,122790.0,122780.0,0.84213]
["bitfinex-derivatives","BTCF0:USTF0",1760018027496,0.49680901,122790.0,122780.0,1.10577262]
["bitfinex-derivatives","BTCF0:USTF0",1760018027698,0.49680901,122790.0,122780.0,1.17059767]
["bitfinex-derivatives","BTCF0:USTF0",1760018027898,0.49580901,122790.0,122780.0,1.17059767]
["bitfinex-derivatives","BTCF0:USTF0",1760018028099,0.36186181,122790.0,122780.0,0.41655767]
["bitfinex-derivatives","BTCF0:USTF0",1760018028601,0.36086181,122790.0,122780.0,0.15291505]
["bitfinex-derivatives","BTCF0:USTF0",1760018028798,0.44226901,122790.0,122780.0,0.90691505]
["bitfinex-derivatives","BTCF0:USTF0",1760018029012,0.44226901,122790.0,122780.0,0.41655767]
["bitfinex-derivatives","BTCF0:USTF0",1760018029200,0.44226901,122790.0,122780.0,1.17051767]
["bitfinex-derivatives","BTCF0:USTF0",1760018029691,0.44226901,122790.0,122780.0,0.41655767]
["bitfinex-derivatives","BTCF0:USTF0",1760018029891,0.44226901,122790.0,122780.0,1.17051767]
["bitfinex-derivatives","BTCF0:USTF0",1760018030097,0.36086181,122790.0,122780.0,1.57051767]
["bitfinex-derivatives","BTCF0:USTF0",1760018030304,0.36086181,122790.0,122780.0,1.65193157]
["bitfinex-derivatives","BTCF0:USTF0",1760018030598,6.181e-05,122790.0,122780.0,1.25877157]
["bitfinex-derivatives","BTCF0:USTF0",1760018030808,6.181e-05,122790.0,122780.0,2.01269157]
["bitfinex-derivatives","BTCF0:USTF0",1760018031196,6.181e-05,122790.0,122780.0,0.99512895]
["bitfinex-derivatives","BTCF0:USTF0",1760018031395,0.08146901,122790.0,122780.0,1.17735767]
["bitfinex-derivatives","BTCF0:USTF0",1760018031700,0.08146901,122790.0,122780.0,0.77735767]
["bitfinex-derivatives","BTCF0:USTF0",1760018031896,0.44226901,122790.0,122780.0,1.17047767]
["bitfinex-derivatives","BTCF0:USTF0",1760018032092,0.08146901,122790.0,122780.0,1.17047767]
["bitfinex-derivatives","BTCF0:USTF0",1760018032498,0.08146901,122790.0,122780.0,1.17043767]
["bitfinex-derivatives","BTCF0:USTF0",1760018032698,0.08146901,122790.0,122780.0,0.41655767]
["bitfinex-derivatives","BTCF0:USTF0",1760018032904,0.08146901,122790.0,122780.0,1.17043767]
["bitfinex-derivatives","BTCF0:USTF0",1760018033996,0.08146901,122790.0,122780.0,1.25185157]
["bitfinex-derivatives","BTCF0:USTF0",1760018034497,6.181e-05,122790.0,122780.0,0.49797157]
["bitfinex-derivatives","BTCF0:USTF0",1760018034697,0.08146901,122790.0,122780.0,1.17039767]
["bitfinex-derivatives","BTCF0:USTF0",1760018035093,6.181e-05,122790.0,122780.0,1.25081157]
["bitfinex-derivatives","BTCF0:USTF0",1760018035397,0.08146901,122790.0,122780.0,1.25081157]
["bitfinex-derivatives","BTCF0:USTF0",1760018035600,0.08146901,122790.0,122780.0,0.41555767]
["bitfinex-derivatives","BTCF0:USTF0",1760018036103,0.08146901,122790.0,122780.0,1.16935767]
["bitfinex-derivatives","BTCF0:USTF0",1760018036292,6.181e-05,122790.0,122780.0,0.41555767]
["bitfinex-derivatives","BTCF0:USTF0",1760018036498,6.181e-05,122790.0,122780.0,1.65077157]
["bitfinex-derivatives","BTCF0:USTF0",1760018036699,0.08146901,122790.0,122780.0,1.65077157]
["bitfinex-derivatives","BTCF0:USTF0",1760018039203,0.08146901,122790.0,122780.0,1.25777157]
["bitfinex-derivatives","BTCF0:USTF0",1760018039403,0.08146901,122790.0,122780.0,2.01149157]
["bitfinex-derivatives","BTCF0:USTF0",1760018039805,6.181e-05,122790.0,122780.0,2.01149157]
["bitfinex-derivatives","BTCF0:USTF0",1760018040098,0.08146901,122790.0,122780.0,2.01149157]
["bitfinex-derivatives","BTCF0:USTF0",1760018040307,0.08146901,122790.0,122780.0,1.17635767]
["bitfinex-derivatives","BTCF0:USTF0",1760018040498,0.08146901,122790.0,122780.0,1.93003767]
["bitfinex-derivatives","BTCF0:USTF0",1760018040804,0.08146901,122790.0,122780.0,1.17635767]
["bitfinex-derivatives","BTCF0:USTF0",1760018041201,0.08146901,122790.0,122780.0,2.01145157]
["bitfinex-derivatives","BTCF0:USTF0",1760018042006,0.08146901,122790.0,122780.0,1.17635767]
["bitfinex-derivatives","BTCF0:USTF0",1760018042207,0.08146901,122790.0,122780.0,1.92999767]
["bitfinex-derivatives","BTCF0:USTF0",1760018042395,0.08146901,122790.0,122780.0,1.17635767]
["bitfinex-derivatives","BTCF0:USTF0",1760018042601,0.08146901,122790.0,122780.0,1.92999767]
["bitfinex-derivatives","BTCF0:USTF0",1760018042906,0.08146901,122790.0,122780.0,2.01141157]
["bitfinex-derivatives","BTCF0:USTF0",1760018044706,0.08146901,122790.0,122780.0,1.17635767]
["bitfinex-derivatives","BTCF0:USTF0",1760018044903,0.08146901,122790.0,122780.0,1.92991767]
["bitfinex-derivatives","BTCF0:USTF0",1760018045299,0.08146901,122790.0,122780.0,0.41555767]
["bitfinex-derivatives","BTCF0:USTF0",1760018045506,0.08146901,122790.0,122780.0,0.15191505]
["bitfinex-derivatives","BTCF0:USTF0",1760018045507,0.49480901,122790.0,122780.0,0.15191505]
["bitfinex-derivatives","BTCF0:USTF0",1760018045802,0.89480901,122790.0,122780.0,0.15191505]
["bitfinex-derivatives","BTCF0:USTF0",1760018046002,0.89480901,122790.0,122780.0,0.90547505]
["bitfinex-derivatives","BTCF0:USTF0",1760018046199,0.05254,122770.0,122760.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1760018046402,0.84182,122770.0,122750.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1760018046596,0.41334,122760.0,122750.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1760018046799,0.41334,122760.0,122750.0,0.84161]
["bitfinex-derivatives","BTCF0:USTF0",1760018048101,0.41334,122760.0,122750.0,1.13729267]
["bitfinex-derivatives","BTCF0:USTF0",1760018048800,0.41334,122760.0,122750.0,0.38577267]
["bitfinex-derivatives","BTCF0:USTF0",1760018049000,0.41334,122760.0,122750.0,1.13925267]
["bitfinex-derivatives","BTCF0:USTF0",1760018050503,0.41334,122760.0,122750.0,0.84357]
["bitfinex-derivatives","BTCF0:USTF0",1760018050704,0.4422271,122760.0,122750.0,1.13925267]
["bitfinex-derivatives","BTCF0:USTF0",1760018051710,0.4943271,122760.0,122750.0,1.13929267]
["bitfinex-derivatives","BTCF0:USTF0",1760018052009,0.3608,122760.0,122750.0,1.13929267]
["bitfinex-derivatives","BTCF0:USTF0",1760018052208,0.3608,122760.0,122750.0,0.38577267]
["bitfinex-derivatives","BTCF0:USTF0",1760018052407,0.4943271,122760.0,122750.0,0.38577267]
["bitfinex-derivatives","BTCF0:USTF0",1760018052611,0.3608,122760.0,122750.0,1.13925267]
["bitfinex-derivatives","BTCF0:USTF0",1760018052814,0.4422241,122770.0,122750.0,0.46720647]
["bitfinex-derivatives","BTCF0:USTF0",1760018053107,0.4129,122780.0,122770.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1760018053307,0.4129,122780.0,122770.0,0.83941]
["bitfinex-derivatives","BTCF0:USTF0",1760018053906,0.4129,122780.0,122770.0,1.13509267]
["bitfinex-derivatives","BTCF0:USTF0",1760018054209,0.4943163,122780.0,122770.0,1.13509267]
["bitfinex-derivatives","BTCF0:USTF0",1760018055007,0.4422139,122780.0,122770.0,0.38261267]
["bitfinex-derivatives","BTCF0:USTF0",1760018055210,0.3608,122780.0,122770.0,0.46403317]
["bitfinex-derivatives","BTCF0:USTF0",1760018055524,0.4422139,122780.0,122770.0,1.13609267]
["bitfinex-derivatives","BTCF0:USTF0",1760018056103,0.4422139,122780.0,122770.0,0.84041]
["bitfinex-derivatives","BTCF0:USTF0",1760018056307,0.5202739,122780.0,122770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760018056506,1.21595657,122780.0,122770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760018057306,0.9202739,122780.0,122770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760018057711,0.1664505,122770.0,122760.0,0.75344]
["bitfinex-derivatives","BTCF0:USTF0",1760018057908,0.5272505,122770.0,122760.0,0.80782]
["bitfinex-derivatives","BTCF0:USTF0",1760018059011,0.5272505,122770.0,122750.0,0.39807625]
["bitfinex-derivatives","BTCF0:USTF0",1760018059012,0.08375,122760.0,122750.0,0.29568267]
["bitfinex-derivatives","BTCF0:USTF0",1760018059310,0.44455,122760.0,122750.0,1.04908267]
["bitfinex-derivatives","BTCF0:USTF0",1760018059509,0.44455,122760.0,122750.0,0.29568267]
["bitfinex-derivatives","BTCF0:USTF0",1760018059710,0.44455,122760.0,122750.0,1.10346267]
["bitfinex-derivatives","BTCF0:USTF0",1760018060310,0.44455,122760.0,122750.0,1.10342267]
["bitfinex-derivatives","BTCF0:USTF0",1760018061302,0.44455,122760.0,122750.0,1.20581625]
["bitfinex-derivatives","BTCF0:USTF0",1760018061707,0.44455,122760.0,122750.0,0.35006267]
["bitfinex-derivatives","BTCF0:USTF0",1760018061908,0.44455,122760.0,122750.0,0.29568267]
["bitfinex-derivatives","BTCF0:USTF0",1760018062109,0.44455,122760.0,122750.0,0.93048267]
["bitfinex-derivatives","BTCF0:USTF0",1760018062304,0.44455,122760.0,122740.0,0.39465604]
["bitfinex-derivatives","BTCF0:USTF0",1760018062511,0.1335338,122750.0,122740.0,0.15335337]
["bitfinex-derivatives","BTCF0:USTF0",1760018062728,6.181e-05,122750.0,122740.0,0.59559377]
["bitfinex-derivatives","BTCF0:USTF0",1760018062917,6.181e-05,122750.0,122740.0,0.99559377]
["bitfinex-derivatives","BTCF0:USTF0",1760018063117,0.3608,122770.0,122760.0,0.1673571]
["bitfinex-derivatives","BTCF0:USTF0",1760018063419,0.3608,122770.0,122760.0,0.9207171]
["bitfinex-derivatives","BTCF0:USTF0",1760018063613,0.4422205,122770.0,122760.0,0.38161267]
["bitfinex-derivatives","BTCF0:USTF0",1760018063917,0.3608,122780.0,122770.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1760018064216,0.4129,122780.0,122770.0,1.13497267]
["bitfinex-derivatives","BTCF0:USTF0",1760018064609,0.43892,122780.0,122770.0,0.35006267]
["bitfinex-derivatives","BTCF0:USTF0",1760018064911,0.43892,122780.0,122770.0,1.19337366]
["bitfinex-derivatives","BTCF0:USTF0",1760018064912,0.83892,122780.0,122770.0,1.19337366]
["bitfinex-derivatives","BTCF0:USTF0",1760018065117,0.83892,122780.0,122770.0,1.20590366]
["bitfinex-derivatives","BTCF0:USTF0",1760018065421,0.83892,122780.0,122770.0,0.8077]
["bitfinex-derivatives","BTCF0:USTF0",1760018065616,0.83892,122780.0,122770.0,1.10338267]
["bitfinex-derivatives","BTCF0:USTF0",1760018065819,0.4943139,122780.0,122770.0,1.13493267]
["bitfinex-derivatives","BTCF0:USTF0",1760018066619,0.5203339,122780.0,122770.0,1.10334267]
["bitfinex-derivatives","BTCF0:USTF0",1760018066818,0.5203339,122780.0,122770.0,0.80766]
["bitfinex-derivatives","BTCF0:USTF0",1760018067017,0.5213339,122780.0,122770.0,1.10334267]
["bitfinex-derivatives","BTCF0:USTF0",1760018067215,0.1335205,122770.0,122760.0,0.38161267]
["bitfinex-derivatives","BTCF0:USTF0",1760018067420,0.1335338,122750.0,122740.0,0.15203337]
["bitfinex-derivatives","BTCF0:USTF0",1760018067719,0.4943338,122750.0,122740.0,0.44771604]
["bitfinex-derivatives","BTCF0:USTF0",1760018067919,0.1335338,122750.0,122740.0,1.20099604]
["bitfinex-derivatives","BTCF0:USTF0",1760018068117,0.4943338,122750.0,122740.0,0.44771604]
["bitfinex-derivatives","BTCF0:USTF0",1760018068316,0.4943338,122750.0,122740.0,1.20095604]
["bitfinex-derivatives","BTCF0:USTF0",1760018068814,0.5272638,122750.0,122740.0,0.12048337]
["bitfinex-derivatives","BTCF0:USTF0",1760018069121,0.5272638,122750.0,122740.0,0.75324]
["bitfinex-derivatives","BTCF0:USTF0",1760018069312,0.07812,122740.0,122730.0,0.29568267]
["bitfinex-derivatives","BTCF0:USTF0",1760018069518,0.43892,122740.0,122730.0,0.94239789]
["bitfinex-derivatives","BTCF0:USTF0",1760018069815,0.83892,122740.0,122730.0,0.94239789]
["bitfinex-derivatives","BTCF0:USTF0",1760018070716,0.83892,122740.0,122730.0,0.75324]
["bitfinex-derivatives","BTCF0:USTF0",1760018070916,0.4943404,122740.0,122730.0,1.13485267]
["bitfinex-derivatives","BTCF0:USTF0",1760018071218,0.4943404,122740.0,122730.0,1.13585267]
["bitfinex-derivatives","BTCF0:USTF0",1760018071415,0.5203604,122740.0,122730.0,1.10430267]
["bitfinex-derivatives","BTCF0:USTF0",1760018072410,0.5203604,122740.0,122730.0,0.75424]
["bitfinex-derivatives","BTCF0:USTF0",1760018072620,0.5203604,122740.0,122730.0,1.04992267]
["bitfinex-derivatives","BTCF0:USTF0",1760018072820,0.5203604,122740.0,122730.0,1.11486534]
["bitfinex-derivatives","BTCF0:USTF0",1760018073221,0.5203604,122740.0,122730.0,0.87356267]
["bitfinex-derivatives","BTCF0:USTF0",1760018073420,0.5203604,122740.0,122730.0,1.16920534]
["bitfinex-derivatives","BTCF0:USTF0",1760018073917,0.4129,122740.0,122730.0,1.20075534]
["bitfinex-derivatives","BTCF0:USTF0",1760018074125,0.1335404,122740.0,122730.0,1.20075534]
["bitfinex-derivatives","BTCF0:USTF0",1760018074515,0.4943404,122740.0,122730.0,1.20075534]
["bitfinex-derivatives","BTCF0:USTF0",1760018074722,0.1335404,122740.0,122730.0,0.44755534]
["bitfinex-derivatives","BTCF0:USTF0",1760018075023,0.3608,122750.0,122740.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1760018075024,0.4422369,122750.0,122740.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1760018075225,0.4422369,122750.0,122740.0,0.38161267]
["bitfinex-derivatives","BTCF0:USTF0",1760018075416,0.4422369,122750.0,122740.0,1.13481267]
["bitfinex-derivatives","BTCF0:USTF0",1760018076022,0.4943369,122750.0,122740.0,1.13481267]
["bitfinex-derivatives","BTCF0:USTF0",1760018076222,0.1335369,122750.0,122740.0,1.28117744]
["bitfinex-derivatives","BTCF0:USTF0",1760018076421,0.4943369,122750.0,122740.0,1.28117744]
["bitfinex-derivatives","BTCF0:USTF0",1760018077923,0.4943369,122750.0,122740.0,0.52797744]
["bitfinex-derivatives","BTCF0:USTF0",1760018078117,0.5203569,122750.0,122740.0,0.52797744]
["bitfinex-derivatives","BTCF0:USTF0",1760018078321,0.5203569,122750.0,122740.0,1.28113744]
["bitfinex-derivatives","BTCF0:USTF0",1760018078528,0.5203569,122750.0,122740.0,1.24958744]
["bitfinex-derivatives","BTCF0:USTF0",1760018078726,0.5203569,122750.0,122740.0,1.10322267]
["bitfinex-derivatives","BTCF0:USTF0",1760018079528,0.4943369,122750.0,122740.0,1.13545267]
["bitfinex-derivatives","BTCF0:USTF0",1760018079825,0.4943369,122750.0,122740.0,1.13541267]
["bitfinex-derivatives","BTCF0:USTF0",1760018080226,0.4943369,122750.0,122740.0,0.38229267]
["bitfinex-derivatives","BTCF0:USTF0",1760018080426,0.4943369,122750.0,122740.0,1.13541267]
["bitfinex-derivatives","BTCF0:USTF0",1760018082128,0.4943369,122750.0,122740.0,0.38229267]
["bitfinex-derivatives","BTCF0:USTF0",1760018082725,0.4943369,122750.0,122740.0,1.13537267]
["bitfinex-derivatives","BTCF0:USTF0",1760018083628,0.4943369,122750.0,122740.0,0.38229267]
["bitfinex-derivatives","BTCF0:USTF0",1760018083832,0.4943369,122750.0,122740.0,1.13533267]
["bitfinex-derivatives","BTCF0:USTF0",1760018084024,0.4943369,122750.0,122740.0,0.38229267]
["bitfinex-derivatives","BTCF0:USTF0",1760018084326,0.4943369,122750.0,122740.0,1.13533267]
["bitfinex-derivatives","BTCF0:USTF0",1760018084718,0.4943369,122750.0,122740.0,0.38229267]
["bitfinex-derivatives","BTCF0:USTF0",1760018084921,0.4422369,122750.0,122740.0,0.38229267]
["bitfinex-derivatives","BTCF0:USTF0",1760018085121,0.5215769,122750.0,122740.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1760018085322,0.5215769,122750.0,122740.0,1.10310267]
["bitfinex-derivatives","BTCF0:USTF0",1760018085533,0.5215769,122750.0,122740.0,1.10306267]
["bitfinex-derivatives","BTCF0:USTF0",1760018085718,0.5215769,122750.0,122740.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1760018085923,0.5215769,122750.0,122740.0,1.10306267]
["bitfinex-derivatives","BTCF0:USTF0",1760018086325,0.5215769,122750.0,122740.0,0.35006267]
["bitfinex-derivatives","BTCF0:USTF0",1760018086531,0.5215769,122750.0,122740.0,1.10306267]
["bitfinex-derivatives","BTCF0:USTF0",1760018087627,0.5215769,122750.0,122740.0,0.35006267]
["bitfinex-derivatives","BTCF0:USTF0",1760018087827,0.5215769,122750.0,122740.0,1.10302267]
["bitfinex-derivatives","BTCF0:USTF0",1760018088227,0.4961469,122750.0,122740.0,1.13443267]
["bitfinex-derivatives","BTCF0:USTF0",1760018088431,0.4961469,122750.0,122740.0,0.38147267]
["bitfinex-derivatives","BTCF0:USTF0",1760018088633,0.5215769,122750.0,122740.0,1.13443267]
["bitfinex-derivatives","BTCF0:USTF0",1760018089520,0.4961469,122750.0,122740.0,0.38147267]
["bitfinex-derivatives","BTCF0:USTF0",1760018089721,0.4961469,122750.0,122740.0,1.13439267]
["bitfinex-derivatives","BTCF0:USTF0",1760018089925,0.4961469,122750.0,122740.0,0.38147267]
["bitfinex-derivatives","BTCF0:USTF0",1760018090129,0.4961469,122750.0,122740.0,1.13439267]
["bitfinex-derivatives","BTCF0:USTF0",1760018090626,0.4961469,122750.0,122740.0,0.38147267]
["bitfinex-derivatives","BTCF0:USTF0",1760018090821,0.5215769,122750.0,122740.0,1.13435267]
["bitfinex-derivatives","BTCF0:USTF0",1760018091028,0.5215769,122750.0,122740.0,0.38147267]
["bitfinex-derivatives","BTCF0:USTF0",1760018091325,0.5215769,122750.0,122730.0,0.06494267]
["bitfinex-derivatives","BTCF0:USTF0",1760018091326,0.08502,122740.0,122730.0,0.06494267]
["bitfinex-derivatives","BTCF0:USTF0",1760018091530,0.44582,122740.0,122730.0,0.75288]
["bitfinex-derivatives","BTCF0:USTF0",1760018091726,0.84582,122740.0,122730.0,0.75288]
["bitfinex-derivatives","BTCF0:USTF0",1760018092129,0.081447,122730.0,122720.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1760018092327,0.496157,122730.0,122720.0,0.83397]
["bitfinex-derivatives","BTCF0:USTF0",1760018092528,0.527267,122730.0,122720.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1760018092728,0.3608,122730.0,122720.0,0.37677267]
["bitfinex-derivatives","BTCF0:USTF0",1760018092925,0.4422414,122740.0,122720.0,0.92418424]
["bitfinex-derivatives","BTCF0:USTF0",1760018093147,0.0814414,122740.0,122730.0,1.12947267]
["bitfinex-derivatives","BTCF0:USTF0",1760018093327,0.0814414,122740.0,122730.0,0.83379]
["bitfinex-derivatives","BTCF0:USTF0",1760018093527,0.0814414,122740.0,122730.0,1.12947267]
["bitfinex-derivatives","BTCF0:USTF0",1760018093528,0.4961514,122740.0,122730.0,1.12947267]
["bitfinex-derivatives","BTCF0:USTF0",1760018093930,0.4961438,122750.0,122740.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1760018094235,0.4422338,122750.0,122740.0,0.37663267]
["bitfinex-derivatives","BTCF0:USTF0",1760018094436,0.4422338,122750.0,122740.0,1.12947267]
["bitfinex-derivatives","BTCF0:USTF0",1760018095030,0.4422338,122750.0,122740.0,0.37663267]
["bitfinex-derivatives","BTCF0:USTF0",1760018095234,0.4422338,122750.0,122740.0,0.83375]
["bitfinex-derivatives","BTCF0:USTF0",1760018095528,0.4422338,122750.0,122740.0,0.37663267]
["bitfinex-derivatives","BTCF0:USTF0",1760018095732,0.4422304,122760.0,122750.0,0.03141]
["bitfinex-derivatives","BTCF0:USTF0",1760018095927,0.4422304,122760.0,122750.0,0.37663267]
["bitfinex-derivatives","BTCF0:USTF0",1760018096129,0.4961404,122760.0,122750.0,0.37663267]
["bitfinex-derivatives","BTCF0:USTF0",1760018096537,0.4961404,122760.0,122750.0,1.12943267]
["bitfinex-derivatives","BTCF0:USTF0",1760018096729,0.3608,122760.0,122750.0,1.21086647]
["bitfinex-derivatives","BTCF0:USTF0",1760018096930,0.05391,122770.0,122760.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1760018097138,0.0814205,122770.0,122760.0,0.37663267]
["bitfinex-derivatives","BTCF0:USTF0",1760018097333,0.0814205,122770.0,122760.0,1.12939267]
["bitfinex-derivatives","BTCF0:USTF0",1760018097734,0.4422205,122770.0,122760.0,1.12939267]
["bitfinex-derivatives","BTCF0:USTF0",1760018098139,0.0814205,122770.0,122760.0,1.12939267]
["bitfinex-derivatives","BTCF0:USTF0",1760018098337,0.3608,122780.0,122770.0,0.03141]
["bitfinex-derivatives","BTCF0:USTF0",1760018098338,0.4961256,122780.0,122770.0,0.03141]
["bitfinex-derivatives","BTCF0:USTF0",1760018098639,0.4961256,122780.0,122770.0,0.83367]
["bitfinex-derivatives","BTCF0:USTF0",1760018098839,0.4961256,122780.0,122770.0,1.12935267]
["bitfinex-derivatives","BTCF0:USTF0",1760018099043,0.4961256,122780.0,122770.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1760018099340,0.5272356,122780.0,122770.0,1.09794267]
["bitfinex-derivatives","BTCF0:USTF0",1760018099742,0.5272356,122780.0,122770.0,0.34522267]
["bitfinex-derivatives","BTCF0:USTF0",1760018100037,0.1664405,122770.0,122760.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1760018100342,0.1659071,122760.0,122750.0,0.37663267]
["bitfinex-derivatives","BTCF0:USTF0",1760018100537,0.5267071,122760.0,122750.0,0.37663267]
["bitfinex-derivatives","BTCF0:USTF0",1760018100840,0.5267071,122760.0,122730.0,0.32709267]
["bitfinex-derivatives","BTCF0:USTF0",1760018100841,0.08171,122750.0,122730.0,0.32709267]
["bitfinex-derivatives","BTCF0:USTF0",1760018101040,0.44582,122740.0,122730.0,0.34522267]
["bitfinex-derivatives","BTCF0:USTF0",1760018101240,0.44582,122740.0,122730.0,1.09790267]
["bitfinex-derivatives","BTCF0:USTF0",1760018101440,0.44582,122740.0,122730.0,1.09786267]
["bitfinex-derivatives","BTCF0:USTF0",1760018101942,0.44582,122740.0,122730.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1760018102138,0.44582,122740.0,122720.0,0.06595787]
["bitfinex-derivatives","BTCF0:USTF0",1760018102139,0.08502,122730.0,122720.0,0.06595787]
["bitfinex-derivatives","BTCF0:USTF0",1760018102435,0.44582,122730.0,122710.0,0.03141]
["bitfinex-derivatives","BTCF0:USTF0",1760018102642,0.1353703,122710.0,122700.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1760018102836,0.4961703,122710.0,122700.0,0.37663267]
["bitfinex-derivatives","BTCF0:USTF0",1760018103135,0.4961703,122710.0,122700.0,1.12923267]
["bitfinex-derivatives","BTCF0:USTF0",1760018103744,0.5239703,122710.0,122700.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1760018103946,0.9239703,122710.0,122700.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1760018104244,0.1353769,122700.0,122690.0,0.14449974]
["bitfinex-derivatives","BTCF0:USTF0",1760018104435,0.5272869,122700.0,122690.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1760018104641,0.5272869,122700.0,122670.0,0.17777477]
["bitfinex-derivatives","BTCF0:USTF0",1760018104642,0.5272869,122700.0,122670.0,0.47345744]
["bitfinex-derivatives","BTCF0:USTF0",1760018104839,0.41471,122690.0,122680.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1760018105039,0.3608,122690.0,122680.0,0.37663267]
["bitfinex-derivatives","BTCF0:USTF0",1760018105233,0.4422682,122700.0,122680.0,0.37663267]
["bitfinex-derivatives","BTCF0:USTF0",1760018105454,0.4961782,122700.0,122690.0,1.12923267]
["bitfinex-derivatives","BTCF0:USTF0",1760018105839,0.4961782,122700.0,122690.0,0.37663267]
["bitfinex-derivatives","BTCF0:USTF0",1760018106042,0.4961769,122700.0,122690.0,0.37663267]
["bitfinex-derivatives","BTCF0:USTF0",1760018106239,0.3608,122700.0,122690.0,1.19553241]
["bitfinex-derivatives","BTCF0:USTF0",1760018106440,0.4422636,122710.0,122700.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1760018106839,0.3608,122720.0,122710.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1760018106840,0.4961661,122720.0,122710.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1760018107040,0.4961661,122720.0,122710.0,1.12927267]
["bitfinex-derivatives","BTCF0:USTF0",1760018107240,0.4961661,122720.0,122710.0,0.37663267]
["bitfinex-derivatives","BTCF0:USTF0",1760018107542,0.03111,122710.0,122700.0,0.29568267]
["bitfinex-derivatives","BTCF0:USTF0",1760018107847,0.39191,122710.0,122700.0,1.04836267]
["bitfinex-derivatives","BTCF0:USTF0",1760018108046,0.44582,122710.0,122700.0,0.75268]
["bitfinex-derivatives","BTCF0:USTF0",1760018108244,0.08171,122700.0,122690.0,0.33384988]
["bitfinex-derivatives","BTCF0:USTF0",1760018108442,0.44251,122700.0,122690.0,0.75564]
["bitfinex-derivatives","BTCF0:USTF0",1760018108747,0.44251,122700.0,122690.0,0.75264]
["bitfinex-derivatives","BTCF0:USTF0",1760018109046,0.44251,122700.0,122690.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1760018109247,0.44251,122700.0,122690.0,0.80222]
["bitfinex-derivatives","BTCF0:USTF0",1760018109652,0.44251,122700.0,122690.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1760018109949,0.44251,122700.0,122690.0,0.75264]
["bitfinex-derivatives","BTCF0:USTF0",1760018110151,0.1346536,122690.0,122680.0,0.11521732]
["bitfinex-derivatives","BTCF0:USTF0",1760018110345,0.5246536,122690.0,122680.0,0.75264]
["bitfinex-derivatives","BTCF0:USTF0",1760018110540,0.44318,122690.0,122680.0,1.14014242]
["bitfinex-derivatives","BTCF0:USTF0",1760018110744,0.3608,122690.0,122680.0,1.17158242]
["bitfinex-derivatives","BTCF0:USTF0",1760018110940,0.4422736,122690.0,122680.0,1.17158242]
["bitfinex-derivatives","BTCF0:USTF0",1760018111146,0.4422736,122690.0,122680.0,0.41894242]
["bitfinex-derivatives","BTCF0:USTF0",1760018111348,0.4422736,122690.0,122680.0,1.17158242]
["bitfinex-derivatives","BTCF0:USTF0",1760018111649,0.0814736,122690.0,122680.0,1.17158242]
["bitfinex-derivatives","BTCF0:USTF0",1760018111852,0.4954536,122690.0,122680.0,0.41894242]
["bitfinex-derivatives","BTCF0:USTF0",1760018112045,0.5232536,122690.0,122680.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1760018112347,0.5232536,122690.0,122680.0,0.80439]
["bitfinex-derivatives","BTCF0:USTF0",1760018112951,0.9232536,122690.0,122680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760018113740,0.9232536,122690.0,122680.0,0.75368]
["bitfinex-derivatives","BTCF0:USTF0",1760018114347,0.9232536,122690.0,122680.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1760018114546,0.9232536,122690.0,122680.0,0.75368]
["bitfinex-derivatives","BTCF0:USTF0",1760018114758,0.9232536,122690.0,122680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760018115754,1.26000602,122690.0,122680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760018116653,0.1655669,122670.0,122660.0,8.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760018116849,0.8871669,122670.0,122660.0,8.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760018117355,1.2871669,122670.0,122660.0,8.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760018118146,1.2871669,122670.0,122660.0,0.00208567]
["bitfinex-derivatives","BTCF0:USTF0",1760018118347,2.37655932,122670.0,122660.0,0.00208567]
["bitfinex-derivatives","BTCF0:USTF0",1760018118549,0.05318,122630.0,122620.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1760018118757,0.41398,122630.0,122620.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1760018118957,0.1347001,122620.0,122610.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1760018119161,0.1347001,122620.0,122610.0,0.83491]
["bitfinex-derivatives","BTCF0:USTF0",1760018119351,0.1639001,122620.0,122610.0,0.14636477]
["bitfinex-derivatives","BTCF0:USTF0",1760018119553,0.52476645,122620.0,122610.0,0.19711477]
["bitfinex-derivatives","BTCF0:USTF0",1760018119752,1.26151887,122620.0,122610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760018119952,0.89556645,122620.0,122610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760018120163,0.1347067,122610.0,122600.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1760018120454,0.3608,122610.0,122600.0,1.23491]
["bitfinex-derivatives","BTCF0:USTF0",1760018120659,0.3608,122610.0,122600.0,0.88534953]
["bitfinex-derivatives","BTCF0:USTF0",1760018120866,0.36086635,122620.0,122610.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1760018121060,6.635e-05,122620.0,122610.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1760018121256,0.49556975,122620.0,122600.0,0.09784711]
["bitfinex-derivatives","BTCF0:USTF0",1760018121454,0.4955067,122610.0,122600.0,0.85056711]
["bitfinex-derivatives","BTCF0:USTF0",1760018121660,0.4955067,122610.0,122600.0,0.14859711]
["bitfinex-derivatives","BTCF0:USTF0",1760018121866,0.36086635,122620.0,122600.0,1.63810953]
["bitfinex-derivatives","BTCF0:USTF0",1760018122062,0.36086635,122620.0,122610.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1760018122257,0.41404635,122620.0,122600.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1760018122457,0.41404635,122620.0,122600.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1760018122458,0.41398,122610.0,122600.0,0.7842]
["bitfinex-derivatives","BTCF0:USTF0",1760018122658,0.44178,122610.0,122580.0,0.03928202]
["bitfinex-derivatives","BTCF0:USTF0",1760018122863,0.41398,122590.0,122580.0,0.03928202]
["bitfinex-derivatives","BTCF0:USTF0",1760018123064,0.36086268,122590.0,122580.0,0.42678444]
["bitfinex-derivatives","BTCF0:USTF0",1760018123258,0.36086268,122590.0,122580.0,1.17958444]
["bitfinex-derivatives","BTCF0:USTF0",1760018123455,0.36086268,122590.0,122580.0,1.17962444]
["bitfinex-derivatives","BTCF0:USTF0",1760018123654,0.44240268,122590.0,122580.0,1.17962444]
["bitfinex-derivatives","BTCF0:USTF0",1760018124054,0.44240268,122590.0,122580.0,1.18162444]
["bitfinex-derivatives","BTCF0:USTF0",1760018124256,0.44240268,122590.0,122580.0,0.42878444]
["bitfinex-derivatives","BTCF0:USTF0",1760018124466,6.268e-05,122590.0,122580.0,0.42878444]
["bitfinex-derivatives","BTCF0:USTF0",1760018124758,6.268e-05,122590.0,122580.0,1.18958444]
["bitfinex-derivatives","BTCF0:USTF0",1760018124957,6.268e-05,122590.0,122580.0,1.27113114]
["bitfinex-derivatives","BTCF0:USTF0",1760018125152,0.13478268,122590.0,122580.0,0.09203202]
["bitfinex-derivatives","BTCF0:USTF0",1760018125359,0.49558268,122590.0,122580.0,0.09203202]
["bitfinex-derivatives","BTCF0:USTF0",1760018125561,0.13478268,122590.0,122580.0,0.09203202]
["bitfinex-derivatives","BTCF0:USTF0",1760018125753,0.44240268,122590.0,122580.0,0.09203202]
["bitfinex-derivatives","BTCF0:USTF0",1760018125951,0.08160268,122590.0,122580.0,0.09203202]
["bitfinex-derivatives","BTCF0:USTF0",1760018126156,6.268e-05,122590.0,122580.0,0.09203202]
["bitfinex-derivatives","BTCF0:USTF0",1760018126363,6.268e-05,122590.0,122580.0,0.42878444]
["bitfinex-derivatives","BTCF0:USTF0",1760018126767,6.268e-05,122590.0,122580.0,1.18210444]
["bitfinex-derivatives","BTCF0:USTF0",1760018126964,0.36086268,122590.0,122580.0,0.09203202]
["bitfinex-derivatives","BTCF0:USTF0",1760018127269,6.268e-05,122590.0,122580.0,0.84527202]
["bitfinex-derivatives","BTCF0:USTF0",1760018127867,0.08160268,122590.0,122580.0,0.09203202]
["bitfinex-derivatives","BTCF0:USTF0",1760018128062,0.08160268,122590.0,122580.0,0.84515202]
["bitfinex-derivatives","BTCF0:USTF0",1760018128257,0.08160268,122590.0,122580.0,1.18190444]
["bitfinex-derivatives","BTCF0:USTF0",1760018128566,0.08160268,122590.0,122580.0,1.18194444]
["bitfinex-derivatives","BTCF0:USTF0",1760018128766,0.08160268,122590.0,122580.0,0.84519202]
["bitfinex-derivatives","BTCF0:USTF0",1760018128968,0.44340268,122590.0,122580.0,0.09003202]
["bitfinex-derivatives","BTCF0:USTF0",1760018129165,0.49658268,122590.0,122580.0,0.09003202]
["bitfinex-derivatives","BTCF0:USTF0",1760018129364,0.08254,122570.0,122560.0,0.12261338]
["bitfinex-derivatives","BTCF0:USTF0",1760018129558,1.14089242,122570.0,122560.0,0.12261338]
["bitfinex-derivatives","BTCF0:USTF0",1760018129759,1.20414,122570.0,122560.0,0.12261338]
["bitfinex-derivatives","BTCF0:USTF0",1760018129966,0.8563333,122570.0,122560.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1760018130362,0.8563333,122570.0,122510.0,0.54995789]
["bitfinex-derivatives","BTCF0:USTF0",1760018130363,0.08408,122540.0,122510.0,0.54995789]
["bitfinex-derivatives","BTCF0:USTF0",1760018130564,6.312e-05,122530.0,122520.0,1.53706242]
["bitfinex-derivatives","BTCF0:USTF0",1760018130764,6.312e-05,122530.0,122520.0,0.77974242]
["bitfinex-derivatives","BTCF0:USTF0",1760018131167,0.52652312,122530.0,122500.0,0.46678388]
["bitfinex-derivatives","BTCF0:USTF0",1760018131366,0.1347733,122510.0,122500.0,0.15673388]
["bitfinex-derivatives","BTCF0:USTF0",1760018131770,0.4659933,122510.0,122500.0,0.00790635]
["bitfinex-derivatives","BTCF0:USTF0",1760018131971,0.3608,122510.0,122500.0,0.03934635]
["bitfinex-derivatives","BTCF0:USTF0",1760018132268,7.915e-05,122510.0,122500.0,1.19128]
["bitfinex-derivatives","BTCF0:USTF0",1760018132461,7.915e-05,122510.0,122500.0,1.18918635]
["bitfinex-derivatives","BTCF0:USTF0",1760018132666,7.915e-05,122510.0,122500.0,0.76609877]
["bitfinex-derivatives","BTCF0:USTF0",1760018132866,7.915e-05,122510.0,122500.0,1.52629877]
["bitfinex-derivatives","BTCF0:USTF0",1760018133188,7.915e-05,122510.0,122500.0,1.52621877]
["bitfinex-derivatives","BTCF0:USTF0",1760018133366,7.915e-05,122510.0,122500.0,1.60781867]
["bitfinex-derivatives","BTCF0:USTF0",1760018133566,7.915e-05,122510.0,122500.0,1.96861867]
["bitfinex-derivatives","BTCF0:USTF0",1760018133764,7.915e-05,122510.0,122500.0,3.24501867]
["bitfinex-derivatives","BTCF0:USTF0",1760018134169,0.3608,122550.0,122530.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1760018134375,0.3608,122540.0,122530.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1760018134566,0.3608,122540.0,122530.0,0.43836]
["bitfinex-derivatives","BTCF0:USTF0",1760018134767,0.3608,122540.0,122520.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1760018134963,0.3608,122540.0,122510.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1760018134964,0.3608,122530.0,122510.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1760018135170,0.3917,122520.0,122500.0,2.10134052]
["bitfinex-derivatives","BTCF0:USTF0",1760018135472,0.3608,122520.0,122510.0,0.76024]
["bitfinex-derivatives","BTCF0:USTF0",1760018135972,0.3608,122520.0,122500.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1760018136165,0.3608,122510.0,122500.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1760018136365,0.4423933,122510.0,122500.0,0.7926]
["bitfinex-derivatives","BTCF0:USTF0",1760018136565,0.4423933,122510.0,122500.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1760018136764,0.4423933,122510.0,122500.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1760018136968,0.4423933,122510.0,122500.0,1.19152]
["bitfinex-derivatives","BTCF0:USTF0",1760018137172,0.4423933,122510.0,122500.0,1.52827242]
["bitfinex-derivatives","BTCF0:USTF0",1760018137371,0.3608,122480.0,122460.0,8.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760018137669,0.0449,122500.0,122470.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1760018137864,0.99618927,122510.0,122480.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1760018138091,1.05835242,122490.0,122480.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1760018138273,0.74732328,122490.0,122480.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1760018138473,0.82892988,122490.0,122480.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1760018139077,0.82901292,122490.0,122480.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1760018139263,1.22901292,122490.0,122480.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1760018139467,0.82901292,122490.0,122480.0,0.59036]
["bitfinex-derivatives","BTCF0:USTF0",1760018139665,0.82901292,122490.0,122480.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1760018139869,0.82901292,122490.0,122480.0,0.63972]
["bitfinex-derivatives","BTCF0:USTF0",1760018140073,0.82901292,122490.0,122480.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1760018140377,0.80328964,122490.0,122480.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1760018140878,0.80428964,122490.0,122480.0,0.79836]
["bitfinex-derivatives","BTCF0:USTF0",1760018141168,1.14104206,122490.0,122480.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1760018141373,0.80428964,122490.0,122480.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1760018141775,0.80428964,122490.0,122480.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1760018141973,1.20428964,122490.0,122480.0,0.79832]
["bitfinex-derivatives","BTCF0:USTF0",1760018142271,1.20428964,122490.0,122480.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1760018142474,0.80428964,122490.0,122480.0,0.63304]
["bitfinex-derivatives","BTCF0:USTF0",1760018142775,0.80428964,122490.0,122480.0,0.79856]
["bitfinex-derivatives","BTCF0:USTF0",1760018143069,0.80428964,122490.0,122430.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1760018143070,0.0816399,122440.0,122430.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1760018143270,0.8032399,122440.0,122430.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1760018143485,0.8032399,122440.0,122430.0,0.41015]
["bitfinex-derivatives","BTCF0:USTF0",1760018143675,0.8032399,122440.0,122430.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1760018143973,0.8032399,122440.0,122430.0,1.09287]
["bitfinex-derivatives","BTCF0:USTF0",1760018144172,0.80333794,122440.0,122430.0,0.69287]
["bitfinex-derivatives","BTCF0:USTF0",1760018144469,0.72169804,122440.0,122430.0,0.80927]
["bitfinex-derivatives","BTCF0:USTF0",1760018144674,0.80333794,122440.0,122430.0,0.80927]
["bitfinex-derivatives","BTCF0:USTF0",1760018145076,0.80333794,122440.0,122430.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1760018145468,0.80333794,122440.0,122430.0,1.20887]
["bitfinex-derivatives","BTCF0:USTF0",1760018145668,0.80333794,122440.0,122430.0,1.20891]
["bitfinex-derivatives","BTCF0:USTF0",1760018146271,0.80333794,122440.0,122430.0,0.43027]
["bitfinex-derivatives","BTCF0:USTF0",1760018146474,0.80333794,122440.0,122430.0,1.20859]
["bitfinex-derivatives","BTCF0:USTF0",1760018146872,0.80333794,122440.0,122430.0,0.43027]
["bitfinex-derivatives","BTCF0:USTF0",1760018147071,0.80333794,122440.0,122430.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1760018147265,0.80333794,122440.0,122430.0,0.80835]
["bitfinex-derivatives","BTCF0:USTF0",1760018147967,0.80333794,122440.0,122430.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1760018148179,0.80333794,122440.0,122430.0,0.66123]
["bitfinex-derivatives","BTCF0:USTF0",1760018148872,0.80333794,122440.0,122430.0,0.80847]
["bitfinex-derivatives","BTCF0:USTF0",1760018149176,0.36089804,122440.0,122430.0,0.84866902]
["bitfinex-derivatives","BTCF0:USTF0",1760018149479,0.36089804,122440.0,122430.0,3.66502902]
["bitfinex-derivatives","BTCF0:USTF0",1760018150066,0.3608,122450.0,122440.0,0.1140699]
["bitfinex-derivatives","BTCF0:USTF0",1760018150278,0.4424333,122450.0,122440.0,0.45082232]
["bitfinex-derivatives","BTCF0:USTF0",1760018150480,0.4424333,122450.0,122440.0,0.76918242]
["bitfinex-derivatives","BTCF0:USTF0",1760018150976,0.44250549,122450.0,122440.0,1.62874232]
["bitfinex-derivatives","BTCF0:USTF0",1760018151180,0.36087219,122450.0,122440.0,1.62874232]
["bitfinex-derivatives","BTCF0:USTF0",1760018151471,0.08170549,122450.0,122440.0,0.85082232]
["bitfinex-derivatives","BTCF0:USTF0",1760018151677,0.44250549,122450.0,122440.0,1.54682242]
["bitfinex-derivatives","BTCF0:USTF0",1760018151873,0.44250549,122450.0,122440.0,1.62846232]
["bitfinex-derivatives","BTCF0:USTF0",1760018152468,0.44250549,122450.0,122440.0,0.03243]
["bitfinex-derivatives","BTCF0:USTF0",1760018152671,0.44250549,122450.0,122440.0,0.35147]
["bitfinex-derivatives","BTCF0:USTF0",1760018152871,0.44250549,122450.0,122440.0,0.03243]
["bitfinex-derivatives","BTCF0:USTF0",1760018153180,0.44250549,122450.0,122440.0,0.73459]
["bitfinex-derivatives","BTCF0:USTF0",1760018153381,0.44250549,122450.0,122440.0,0.03243]
["bitfinex-derivatives","BTCF0:USTF0",1760018153576,0.44250549,122450.0,122440.0,0.81003]
["bitfinex-derivatives","BTCF0:USTF0",1760018153884,0.44250549,122450.0,122440.0,0.8916699]
["bitfinex-derivatives","BTCF0:USTF0",1760018154275,0.44250549,122450.0,122430.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1760018154470,0.44250549,122450.0,122440.0,0.53699]
["bitfinex-derivatives","BTCF0:USTF0",1760018154669,0.44250549,122450.0,122440.0,0.03343]
["bitfinex-derivatives","BTCF0:USTF0",1760018154670,0.80330549,122450.0,122440.0,0.03343]
["bitfinex-derivatives","BTCF0:USTF0",1760018155075,0.80330549,122450.0,122440.0,0.81295]
["bitfinex-derivatives","BTCF0:USTF0",1760018155280,0.80330549,122450.0,122440.0,0.86726]
["bitfinex-derivatives","BTCF0:USTF0",1760018155477,0.80330549,122450.0,122440.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1760018155678,0.80330549,122450.0,122440.0,0.86706]
["bitfinex-derivatives","BTCF0:USTF0",1760018156075,0.77567219,122450.0,122440.0,0.86706]
["bitfinex-derivatives","BTCF0:USTF0",1760018156275,0.77567219,122450.0,122440.0,0.86694]
["bitfinex-derivatives","BTCF0:USTF0",1760018156484,1.17567219,122450.0,122440.0,0.7792]
["bitfinex-derivatives","BTCF0:USTF0",1760018156882,0.0816399,122440.0,122430.0,2.06783]
["bitfinex-derivatives","BTCF0:USTF0",1760018157188,0.3608,122440.0,122430.0,2.06783]
["bitfinex-derivatives","BTCF0:USTF0",1760018157386,0.3608,122440.0,122430.0,2.84767]
["bitfinex-derivatives","BTCF0:USTF0",1760018157585,0.4424399,122440.0,122430.0,2.84767]
["bitfinex-derivatives","BTCF0:USTF0",1760018157784,0.4424399,122440.0,122430.0,2.06783]
["bitfinex-derivatives","BTCF0:USTF0",1760018157982,0.3608,122440.0,122430.0,3.66610902]
["bitfinex-derivatives","BTCF0:USTF0",1760018158185,0.4424399,122440.0,122430.0,2.40458242]
["bitfinex-derivatives","BTCF0:USTF0",1760018158383,0.4424399,122440.0,122430.0,2.06783]
["bitfinex-derivatives","BTCF0:USTF0",1760018158784,0.4424399,122440.0,122430.0,2.84947]
["bitfinex-derivatives","BTCF0:USTF0",1760018159087,0.50893379,122440.0,122430.0,2.07199]
["bitfinex-derivatives","BTCF0:USTF0",1760018159283,0.50893379,122440.0,122430.0,2.85263]
["bitfinex-derivatives","BTCF0:USTF0",1760018159481,0.96293379,122440.0,122430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760018159689,1.29968621,122440.0,122430.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1760018159889,1.26357621,122440.0,122420.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1760018160183,0.0816733,122390.0,122380.0,0.03251801]
["bitfinex-derivatives","BTCF0:USTF0",1760018160389,0.44256877,122390.0,122380.0,0.03251801]
["bitfinex-derivatives","BTCF0:USTF0",1760018160693,0.84256877,122390.0,122380.0,8.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760018160990,1.19721119,122390.0,122380.0,8.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760018161396,1.17932119,122390.0,122380.0,8.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760018161599,1.19721119,122390.0,122380.0,8.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760018161793,0.86045877,122390.0,122350.0,0.03243]
["bitfinex-derivatives","BTCF0:USTF0",1760018161998,0.8032933,122360.0,122350.0,0.03243]
["bitfinex-derivatives","BTCF0:USTF0",1760018162195,0.8032933,122360.0,122350.0,0.29184]
["bitfinex-derivatives","BTCF0:USTF0",1760018162395,1.14004572,122360.0,122350.0,0.29184]
["bitfinex-derivatives","BTCF0:USTF0",1760018162596,1.14004572,122360.0,122340.0,0.04027202]
["bitfinex-derivatives","BTCF0:USTF0",1760018162597,0.0817,122350.0,122340.0,0.04027202]
["bitfinex-derivatives","BTCF0:USTF0",1760018162796,0.36087338,122350.0,122340.0,0.04027202]
["bitfinex-derivatives","BTCF0:USTF0",1760018162993,0.36087338,122350.0,122340.0,0.90441872]
["bitfinex-derivatives","BTCF0:USTF0",1760018163208,0.36087338,122350.0,122340.0,0.52197872]
["bitfinex-derivatives","BTCF0:USTF0",1760018163391,0.3608,122370.0,122360.0,0.0816933]
["bitfinex-derivatives","BTCF0:USTF0",1760018163702,0.3608,122370.0,122360.0,0.81491]
["bitfinex-derivatives","BTCF0:USTF0",1760018163897,0.3608,122370.0,122360.0,0.8964833]
["bitfinex-derivatives","BTCF0:USTF0",1760018164390,0.3608,122380.0,122370.0,0.03243]
["bitfinex-derivatives","BTCF0:USTF0",1760018164594,0.3608,122380.0,122370.0,0.67215]
["bitfinex-derivatives","BTCF0:USTF0",1760018164797,0.36087681,122380.0,122370.0,0.03243]
["bitfinex-derivatives","BTCF0:USTF0",1760018165398,0.36087681,122380.0,122370.0,0.43243]
["bitfinex-derivatives","BTCF0:USTF0",1760018165591,0.36087681,122380.0,122370.0,1.21479]
["bitfinex-derivatives","BTCF0:USTF0",1760018166100,0.36087681,122380.0,122370.0,2.85423]
["bitfinex-derivatives","BTCF0:USTF0",1760018166297,0.36087681,122380.0,122370.0,2.89022902]
["bitfinex-derivatives","BTCF0:USTF0",1760018166490,0.36087681,122380.0,122370.0,3.59070242]
["bitfinex-derivatives","BTCF0:USTF0",1760018166698,0.36087681,122380.0,122370.0,3.59074242]
["bitfinex-derivatives","BTCF0:USTF0",1760018166895,0.44255681,122380.0,122370.0,0.03243]
["bitfinex-derivatives","BTCF0:USTF0",1760018167098,0.44255681,122380.0,122370.0,1.55110242]
["bitfinex-derivatives","BTCF0:USTF0",1760018167403,7.681e-05,122380.0,122370.0,0.85086902]
["bitfinex-derivatives","BTCF0:USTF0",1760018167590,0.3608,122390.0,122380.0,0.11411]
["bitfinex-derivatives","BTCF0:USTF0",1760018167800,0.3608,122400.0,122390.0,0.1141033]
["bitfinex-derivatives","BTCF0:USTF0",1760018168001,0.3608,122410.0,122400.0,0.1140966]
["bitfinex-derivatives","BTCF0:USTF0",1760018168205,0.3608,122410.0,122400.0,0.45084902]
["bitfinex-derivatives","BTCF0:USTF0",1760018168402,0.3608,122410.0,122400.0,0.03243]
["bitfinex-derivatives","BTCF0:USTF0",1760018168597,0.00010106,122410.0,122400.0,2.80870242]
["bitfinex-derivatives","BTCF0:USTF0",1760018168796,0.36090106,122410.0,122400.0,0.76918242]
["bitfinex-derivatives","BTCF0:USTF0",1760018168996,0.36090106,122410.0,122400.0,3.59046242]
["bitfinex-derivatives","BTCF0:USTF0",1760018169200,0.36090106,122410.0,122400.0,2.80870242]
["bitfinex-derivatives","BTCF0:USTF0",1760018169394,0.00010106,122410.0,122400.0,2.89036902]
["bitfinex-derivatives","BTCF0:USTF0",1760018169596,0.3608,122420.0,122410.0,0.1151699]
["bitfinex-derivatives","BTCF0:USTF0",1760018169810,0.4424496,122430.0,122420.0,0.03351]
["bitfinex-derivatives","BTCF0:USTF0",1760018169997,0.4424496,122430.0,122420.0,0.37026242]
["bitfinex-derivatives","BTCF0:USTF0",1760018170196,0.3608,122430.0,122420.0,1.67493917]
["bitfinex-derivatives","BTCF0:USTF0",1760018170402,0.4424466,122430.0,122420.0,2.85128587]
["bitfinex-derivatives","BTCF0:USTF0",1760018170607,0.4424466,122430.0,122420.0,0.81176587]
["bitfinex-derivatives","BTCF0:USTF0",1760018170805,0.4424466,122430.0,122420.0,3.63272587]
["bitfinex-derivatives","BTCF0:USTF0",1760018171202,0.4424466,122430.0,122420.0,5.13264587]
["bitfinex-derivatives","BTCF0:USTF0",1760018171399,0.4424466,122430.0,122420.0,2.31176587]
["bitfinex-derivatives","BTCF0:USTF0",1760018171599,0.86837211,122430.0,122410.0,2.07303]
["bitfinex-derivatives","BTCF0:USTF0",1760018171812,0.3608,122420.0,122410.0,2.03952]
["bitfinex-derivatives","BTCF0:USTF0",1760018172104,0.0816599,122410.0,122400.0,3.57191]
["bitfinex-derivatives","BTCF0:USTF0",1760018172403,0.4424599,122410.0,122400.0,2.07191]
["bitfinex-derivatives","BTCF0:USTF0",1760018172603,0.8424599,122410.0,122390.0,0.03243]
["bitfinex-derivatives","BTCF0:USTF0",1760018172809,0.3608,122400.0,122380.0,0.03359328]
["bitfinex-derivatives","BTCF0:USTF0",1760018172998,0.3608,122390.0,122380.0,8.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760018173199,0.3608,122390.0,122380.0,0.78112328]
["bitfinex-derivatives","BTCF0:USTF0",1760018173504,0.3608,122390.0,122380.0,0.78104328]
["bitfinex-derivatives","BTCF0:USTF0",1760018173699,0.3608,122390.0,122380.0,0.78084328]
["bitfinex-derivatives","BTCF0:USTF0",1760018173904,0.38654373,122390.0,122380.0,0.78084328]
["bitfinex-derivatives","BTCF0:USTF0",1760018174105,0.38654373,122390.0,122380.0,1.19260915]
["bitfinex-derivatives","BTCF0:USTF0",1760018174803,0.38654373,122390.0,122380.0,0.89352915]
["bitfinex-derivatives","BTCF0:USTF0",1760018174804,0.02574373,122390.0,122380.0,0.89352915]
["bitfinex-derivatives","BTCF0:USTF0",1760018175008,0.3608,122390.0,122380.0,2.45132915]
["bitfinex-derivatives","BTCF0:USTF0",1760018175199,0.38584364,122390.0,122380.0,2.45132915]
["bitfinex-derivatives","BTCF0:USTF0",1760018175601,0.38584364,122390.0,122380.0,3.23192915]
["bitfinex-derivatives","BTCF0:USTF0",1760018176204,0.3608,122390.0,122380.0,3.23192915]
["bitfinex-derivatives","BTCF0:USTF0",1760018176801,0.3608,122390.0,122380.0,2.45132915]
["bitfinex-derivatives","BTCF0:USTF0",1760018177005,0.38560037,122390.0,122380.0,3.23156915]
["bitfinex-derivatives","BTCF0:USTF0",1760018177307,0.3608,122390.0,122380.0,2.45132915]
["bitfinex-derivatives","BTCF0:USTF0",1760018177509,0.3608,122390.0,122380.0,0.41184915]
["bitfinex-derivatives","BTCF0:USTF0",1760018177705,0.3608,122390.0,122380.0,2.93308915]
["bitfinex-derivatives","BTCF0:USTF0",1760018177910,0.4424599,122410.0,122400.0,0.03351]
["bitfinex-derivatives","BTCF0:USTF0",1760018178104,0.46725403,122410.0,122400.0,1.27319247]
["bitfinex-derivatives","BTCF0:USTF0",1760018178305,0.46725403,122410.0,122400.0,0.8949366]
["bitfinex-derivatives","BTCF0:USTF0",1760018178509,0.46725403,122410.0,122400.0,0.41176587]
["bitfinex-derivatives","BTCF0:USTF0",1760018178713,0.46725403,122410.0,122390.0,2.07311]
["bitfinex-derivatives","BTCF0:USTF0",1760018178909,0.77037587,122400.0,122380.0,8.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760018179106,0.39212,122390.0,122380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760018179306,0.41691413,122390.0,122380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760018179508,0.81691413,122390.0,122380.0,0.55420008]
["bitfinex-derivatives","BTCF0:USTF0",1760018179702,0.81691413,122390.0,122380.0,0.77988008]
["bitfinex-derivatives","BTCF0:USTF0",1760018179903,0.41691413,122390.0,122380.0,0.77988008]
["bitfinex-derivatives","BTCF0:USTF0",1760018180108,0.41698012,122390.0,122380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760018180302,0.46733342,122390.0,122380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760018180509,0.38566012,122390.0,122380.0,0.49344595]
["bitfinex-derivatives","BTCF0:USTF0",1760018180705,0.36086599,122390.0,122380.0,0.89344595]
["bitfinex-derivatives","BTCF0:USTF0",1760018180908,0.36086599,122390.0,122380.0,1.67340595]
["bitfinex-derivatives","BTCF0:USTF0",1760018181107,0.36086599,122390.0,122380.0,0.89344595]
["bitfinex-derivatives","BTCF0:USTF0",1760018181309,0.3608,122410.0,122400.0,0.1136866]
["bitfinex-derivatives","BTCF0:USTF0",1760018181517,0.46711659,122410.0,122400.0,1.27186247]
["bitfinex-derivatives","BTCF0:USTF0",1760018181813,0.46711659,122410.0,122400.0,0.49194247]
["bitfinex-derivatives","BTCF0:USTF0",1760018182019,0.46711659,122410.0,122400.0,1.27170247]
["bitfinex-derivatives","BTCF0:USTF0",1760018182211,0.82791659,122410.0,122390.0,2.41793587]
["bitfinex-derivatives","BTCF0:USTF0",1760018182520,0.4424721,122400.0,122380.0,2.45144595]
["bitfinex-derivatives","BTCF0:USTF0",1760018182713,0.3608,122390.0,122380.0,2.41793595]
["bitfinex-derivatives","BTCF0:USTF0",1760018182912,0.46712999,122390.0,122380.0,2.41793595]
["bitfinex-derivatives","BTCF0:USTF0",1760018183118,0.46712999,122390.0,122380.0,2.03968008]
["bitfinex-derivatives","BTCF0:USTF0",1760018183318,0.4424733,122390.0,122380.0,2.41793595]
["bitfinex-derivatives","BTCF0:USTF0",1760018183716,0.4424733,122390.0,122380.0,3.29568595]
["bitfinex-derivatives","BTCF0:USTF0",1760018183915,0.4424733,122390.0,122380.0,3.69568595]
["bitfinex-derivatives","BTCF0:USTF0",1760018184513,0.4424733,122390.0,122380.0,3.61400595]
["bitfinex-derivatives","BTCF0:USTF0",1760018184913,0.4424733,122390.0,122380.0,0.79500595]
["bitfinex-derivatives","BTCF0:USTF0",1760018185113,0.4424733,122390.0,122380.0,1.55705595]
["bitfinex-derivatives","BTCF0:USTF0",1760018185319,0.4424733,122390.0,122380.0,0.77825595]
["bitfinex-derivatives","BTCF0:USTF0",1760018185521,0.4424733,122390.0,122380.0,1.15697595]
["bitfinex-derivatives","BTCF0:USTF0",1760018185713,0.4424733,122390.0,122380.0,0.39500595]
["bitfinex-derivatives","BTCF0:USTF0",1760018185913,0.4424733,122390.0,122380.0,1.15689595]
["bitfinex-derivatives","BTCF0:USTF0",1760018186409,0.0816733,122390.0,122380.0,1.15689595]
["bitfinex-derivatives","BTCF0:USTF0",1760018186608,0.4424733,122390.0,122380.0,0.37825595]
["bitfinex-derivatives","BTCF0:USTF0",1760018186808,0.4737933,122390.0,122380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760018187013,0.4737933,122390.0,122380.0,0.77828008]
["bitfinex-derivatives","BTCF0:USTF0",1760018187214,0.4424733,122390.0,122380.0,0.85996008]
["bitfinex-derivatives","BTCF0:USTF0",1760018187619,0.4424733,122390.0,122380.0,0.77828008]
["bitfinex-derivatives","BTCF0:USTF0",1760018187817,0.4424733,122390.0,122380.0,0.43377595]
["bitfinex-derivatives","BTCF0:USTF0",1760018188010,0.4424733,122390.0,122380.0,0.83356008]
["bitfinex-derivatives","BTCF0:USTF0",1760018188219,0.4737869,122400.0,122390.0,0.1692133]
["bitfinex-derivatives","BTCF0:USTF0",1760018188220,0.3608,122400.0,122390.0,0.1692133]
["bitfinex-derivatives","BTCF0:USTF0",1760018188518,0.4424666,122400.0,122390.0,1.32550917]
["bitfinex-derivatives","BTCF0:USTF0",1760018188815,0.4424666,122400.0,122390.0,0.46579587]
["bitfinex-derivatives","BTCF0:USTF0",1760018189021,0.4424666,122400.0,122390.0,2.87316]
["bitfinex-derivatives","BTCF0:USTF0",1760018189212,0.4424666,122400.0,122390.0,2.09524]
["bitfinex-derivatives","BTCF0:USTF0",1760018189519,0.4424666,122400.0,122390.0,2.55516917]
["bitfinex-derivatives","BTCF0:USTF0",1760018189726,0.4424666,122400.0,122390.0,3.36506917]
["bitfinex-derivatives","BTCF0:USTF0",1760018189923,0.3608,122400.0,122390.0,3.36506917]
["bitfinex-derivatives","BTCF0:USTF0",1760018190217,0.0816666,122400.0,122390.0,3.36506917]
["bitfinex-derivatives","BTCF0:USTF0",1760018190522,0.0816666,122400.0,122390.0,2.9866533]
["bitfinex-derivatives","BTCF0:USTF0",1760018190724,0.4424666,122400.0,122390.0,2.58718917]
["bitfinex-derivatives","BTCF0:USTF0",1760018190920,0.4424666,122400.0,122390.0,3.36466917]
["bitfinex-derivatives","BTCF0:USTF0",1760018191720,0.3608,122410.0,122400.0,0.1539366]
["bitfinex-derivatives","BTCF0:USTF0",1760018191925,0.3608,122410.0,122400.0,1.30935247]
["bitfinex-derivatives","BTCF0:USTF0",1760018192119,0.3608,122410.0,122400.0,1.22768587]
["bitfinex-derivatives","BTCF0:USTF0",1760018192428,0.43449556,122410.0,122400.0,0.43377587]
["bitfinex-derivatives","BTCF0:USTF0",1760018192728,0.43449556,122410.0,122400.0,3.25045587]
["bitfinex-derivatives","BTCF0:USTF0",1760018192928,0.46581556,122410.0,122400.0,2.47349587]
["bitfinex-derivatives","BTCF0:USTF0",1760018193130,0.46581556,122410.0,122400.0,3.25029587]
["bitfinex-derivatives","BTCF0:USTF0",1760018193530,0.38512556,122410.0,122400.0,2.55516247]
["bitfinex-derivatives","BTCF0:USTF0",1760018193722,0.3618,122410.0,122400.0,2.57191247]
["bitfinex-derivatives","BTCF0:USTF0",1760018193925,0.3618,122410.0,122400.0,3.34847247]
["bitfinex-derivatives","BTCF0:USTF0",1760018193926,0.4434599,122410.0,122400.0,3.34847247]
["bitfinex-derivatives","BTCF0:USTF0",1760018194234,0.4434599,122410.0,122400.0,3.33172247]
["bitfinex-derivatives","BTCF0:USTF0",1760018194632,0.4434599,122410.0,122400.0,0.51544247]
["bitfinex-derivatives","BTCF0:USTF0",1760018194833,0.3618,122410.0,122400.0,2.55512247]
["bitfinex-derivatives","BTCF0:USTF0",1760018195033,0.4434599,122410.0,122400.0,3.33176247]
["bitfinex-derivatives","BTCF0:USTF0",1760018195226,0.4434599,122410.0,122400.0,2.55512247]
["bitfinex-derivatives","BTCF0:USTF0",1760018195430,0.4434599,122410.0,122400.0,3.33156247]
["bitfinex-derivatives","BTCF0:USTF0",1760018195626,0.3618,122410.0,122400.0,3.33156247]
["bitfinex-derivatives","BTCF0:USTF0",1760018195936,0.4434599,122410.0,122400.0,0.51544247]
["bitfinex-derivatives","BTCF0:USTF0",1760018196129,0.4434599,122410.0,122400.0,3.33124247]
["bitfinex-derivatives","BTCF0:USTF0",1760018196434,0.4434599,122410.0,122400.0,2.55508247]
["bitfinex-derivatives","BTCF0:USTF0",1760018196634,0.4434599,122410.0,122400.0,3.33100247]
["bitfinex-derivatives","BTCF0:USTF0",1760018196832,0.3608,122420.0,122410.0,0.0816599]
["bitfinex-derivatives","BTCF0:USTF0",1760018197031,0.3608,122430.0,122420.0,0.1706833]
["bitfinex-derivatives","BTCF0:USTF0",1760018197237,0.4424466,122430.0,122420.0,0.54893917]
["bitfinex-derivatives","BTCF0:USTF0",1760018197438,0.4424466,122430.0,122420.0,2.58857917]
["bitfinex-derivatives","BTCF0:USTF0",1760018197638,0.0816466,122430.0,122420.0,3.36433917]
["bitfinex-derivatives","BTCF0:USTF0",1760018197946,0.4424466,122430.0,122420.0,0.54893917]
["bitfinex-derivatives","BTCF0:USTF0",1760018198243,0.5241366,122430.0,122420.0,3.33062917]
["bitfinex-derivatives","BTCF0:USTF0",1760018198439,0.5241366,122430.0,122420.0,2.09512]
["bitfinex-derivatives","BTCF0:USTF0",1760018198744,0.5241366,122430.0,122420.0,0.1371733]
["bitfinex-derivatives","BTCF0:USTF0",1760018198945,0.5241366,122430.0,122420.0,2.9520133]
["bitfinex-derivatives","BTCF0:USTF0",1760018199347,0.41117,122430.0,122420.0,2.55498917]
["bitfinex-derivatives","BTCF0:USTF0",1760018199543,0.001,122430.0,122420.0,2.57173917]
["bitfinex-derivatives","BTCF0:USTF0",1760018199747,0.001,122430.0,122420.0,3.74669917]
["bitfinex-derivatives","BTCF0:USTF0",1760018199947,0.001,122430.0,122420.0,3.74665917]
["bitfinex-derivatives","BTCF0:USTF0",1760018200243,0.001,122430.0,122420.0,3.74661917]
["bitfinex-derivatives","BTCF0:USTF0",1760018200444,0.4434466,122430.0,122420.0,2.57169917]
["bitfinex-derivatives","BTCF0:USTF0",1760018200741,0.4434466,122430.0,122420.0,3.24809587]
["bitfinex-derivatives","BTCF0:USTF0",1760018200953,0.4434466,122430.0,122420.0,3.32978917]
["bitfinex-derivatives","BTCF0:USTF0",1760018201346,0.4434466,122430.0,122420.0,3.32970917]
["bitfinex-derivatives","BTCF0:USTF0",1760018201941,0.001,122430.0,122420.0,3.34645917]
["bitfinex-derivatives","BTCF0:USTF0",1760018202143,0.001,122430.0,122420.0,2.97169917]
["bitfinex-derivatives","BTCF0:USTF0",1760018202344,0.001,122430.0,122420.0,2.57169917]
["bitfinex-derivatives","BTCF0:USTF0",1760018202543,0.3618,122430.0,122420.0,3.34621917]
["bitfinex-derivatives","BTCF0:USTF0",1760018202751,0.3618,122430.0,122420.0,2.57169917]
["bitfinex-derivatives","BTCF0:USTF0",1760018202944,0.3618,122430.0,122420.0,3.34601917]
["bitfinex-derivatives","BTCF0:USTF0",1760018203138,0.3618,122430.0,122420.0,2.55486917]
["bitfinex-derivatives","BTCF0:USTF0",1760018203749,0.001,122430.0,122420.0,3.32902917]
["bitfinex-derivatives","BTCF0:USTF0",1760018203942,0.0826466,122430.0,122420.0,3.74577917]
["bitfinex-derivatives","BTCF0:USTF0",1760018204145,0.4930266,122430.0,122420.0,2.47317587]
["bitfinex-derivatives","BTCF0:USTF0",1760018204338,0.4930266,122430.0,122420.0,0.43377587]
["bitfinex-derivatives","BTCF0:USTF0",1760018204538,0.4930266,122430.0,122420.0,2.86916]
["bitfinex-derivatives","BTCF0:USTF0",1760018204741,0.4434466,122430.0,122420.0,3.24741587]
["bitfinex-derivatives","BTCF0:USTF0",1760018204951,0.4434466,122430.0,122420.0,2.57112917]
["bitfinex-derivatives","BTCF0:USTF0",1760018205145,0.4434466,122430.0,122420.0,3.24725587]
["bitfinex-derivatives","BTCF0:USTF0",1760018205749,0.4434466,122430.0,122420.0,3.32862917]
["bitfinex-derivatives","BTCF0:USTF0",1760018205948,0.4434466,122430.0,122420.0,2.55482917]
["bitfinex-derivatives","BTCF0:USTF0",1760018206148,0.4434466,122430.0,122420.0,3.24697587]
["bitfinex-derivatives","BTCF0:USTF0",1760018206352,0.001,122430.0,122420.0,2.57112917]
["bitfinex-derivatives","BTCF0:USTF0",1760018206546,0.3618,122430.0,122420.0,2.48947587]
["bitfinex-derivatives","BTCF0:USTF0",1760018206747,0.001,122430.0,122420.0,2.57112917]
["bitfinex-derivatives","BTCF0:USTF0",1760018206941,0.001,122430.0,122420.0,3.70540917]
["bitfinex-derivatives","BTCF0:USTF0",1760018207145,0.001,122430.0,122420.0,3.34460917]
["bitfinex-derivatives","BTCF0:USTF0",1760018207343,0.001,122430.0,122420.0,2.57112917]
["bitfinex-derivatives","BTCF0:USTF0",1760018207947,0.001,122430.0,122420.0,3.34432917]
["bitfinex-derivatives","BTCF0:USTF0",1760018208149,0.001,122430.0,122420.0,3.74432917]
["bitfinex-derivatives","BTCF0:USTF0",1760018208348,0.001,122430.0,122420.0,4.10512917]
["bitfinex-derivatives","BTCF0:USTF0",1760018208551,0.3608,122450.0,122440.0,0.1574599]
["bitfinex-derivatives","BTCF0:USTF0",1760018208752,0.3608,122460.0,122450.0,0.1635432]
["bitfinex-derivatives","BTCF0:USTF0",1760018208950,0.3608,122460.0,122450.0,0.54179907]
["bitfinex-derivatives","BTCF0:USTF0",1760018209349,0.3608,122460.0,122450.0,1.31455907]
["bitfinex-derivatives","BTCF0:USTF0",1760018209653,0.3608,122460.0,122450.0,2.49944587]
["bitfinex-derivatives","BTCF0:USTF0",1760018209855,0.39292,122460.0,122450.0,2.46896587]
["bitfinex-derivatives","BTCF0:USTF0",1760018210154,0.84547,122460.0,122450.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1760018210359,0.44547,122460.0,122450.0,0.82411]
["bitfinex-derivatives","BTCF0:USTF0",1760018210545,0.44547,122460.0,122450.0,1.20236587]
["bitfinex-derivatives","BTCF0:USTF0",1760018210855,0.84547,122460.0,122450.0,0.82399]
["bitfinex-derivatives","BTCF0:USTF0",1760018211354,0.9270966,122460.0,122450.0,0.42968587]
["bitfinex-derivatives","BTCF0:USTF0",1760018211559,0.8949766,122460.0,122450.0,1.20196587]
["bitfinex-derivatives","BTCF0:USTF0",1760018211855,0.4424266,122460.0,122450.0,1.30880907]
["bitfinex-derivatives","BTCF0:USTF0",1760018212046,0.4424266,122460.0,122450.0,0.45501587]
["bitfinex-derivatives","BTCF0:USTF0",1760018212263,0.4424266,122460.0,122450.0,1.22717587]
["bitfinex-derivatives","BTCF0:USTF0",1760018212449,0.4949766,122460.0,122450.0,0.42968587]
["bitfinex-derivatives","BTCF0:USTF0",1760018212656,0.5270966,122460.0,122450.0,1.20180587]
["bitfinex-derivatives","BTCF0:USTF0",1760018212952,0.5270966,122460.0,122450.0,0.42968587]
["bitfinex-derivatives","BTCF0:USTF0",1760018213148,0.5270966,122460.0,122450.0,1.20152587]
["bitfinex-derivatives","BTCF0:USTF0",1760018213546,0.5270966,122460.0,122450.0,0.42968587]
["bitfinex-derivatives","BTCF0:USTF0",1760018213742,0.3608,122460.0,122450.0,0.45501587]
["bitfinex-derivatives","BTCF0:USTF0",1760018213942,0.84547,122460.0,122450.0,0.82307]
["bitfinex-derivatives","BTCF0:USTF0",1760018214142,0.9270966,122460.0,122450.0,0.82299]
["bitfinex-derivatives","BTCF0:USTF0",1760018214554,0.9270966,122460.0,122450.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1760018214755,0.9270966,122460.0,122450.0,0.82299]
["bitfinex-derivatives","BTCF0:USTF0",1760018215049,0.9270966,122460.0,122450.0,0.82287]
["bitfinex-derivatives","BTCF0:USTF0",1760018215354,0.84547,122460.0,122450.0,0.82367]
["bitfinex-derivatives","BTCF0:USTF0",1760018215554,0.9270966,122460.0,122450.0,0.82367]
["bitfinex-derivatives","BTCF0:USTF0",1760018216057,0.9270966,122460.0,122450.0,0.82267]
["bitfinex-derivatives","BTCF0:USTF0",1760018216247,0.9270966,122460.0,122450.0,0.42968587]
["bitfinex-derivatives","BTCF0:USTF0",1760018216451,0.84547,122460.0,122450.0,1.28255907]
["bitfinex-derivatives","BTCF0:USTF0",1760018216651,0.3608,122460.0,122450.0,1.31303907]
["bitfinex-derivatives","BTCF0:USTF0",1760018216852,0.3608,122470.0,122460.0,0.1330566]
["bitfinex-derivatives","BTCF0:USTF0",1760018217157,0.3608,122470.0,122460.0,0.52761247]
["bitfinex-derivatives","BTCF0:USTF0",1760018217351,0.3608,122470.0,122460.0,1.29841247]
["bitfinex-derivatives","BTCF0:USTF0",1760018217559,0.4949699,122470.0,122460.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1760018217757,0.4949699,122470.0,122460.0,1.28207247]
["bitfinex-derivatives","BTCF0:USTF0",1760018217953,0.4424199,122470.0,122460.0,1.28207247]
["bitfinex-derivatives","BTCF0:USTF0",1760018218153,0.0816199,122470.0,122460.0,1.28207247]
["bitfinex-derivatives","BTCF0:USTF0",1760018218453,0.5270899,122470.0,122460.0,0.82207]
["bitfinex-derivatives","BTCF0:USTF0",1760018218656,0.5280899,122470.0,122460.0,0.82207]
["bitfinex-derivatives","BTCF0:USTF0",1760018219163,0.0816332,122450.0,122440.0,2.64225698]
["bitfinex-derivatives","BTCF0:USTF0",1760018219358,0.4424332,122450.0,122440.0,2.64225698]
["bitfinex-derivatives","BTCF0:USTF0",1760018219558,0.4424332,122450.0,122440.0,2.92723421]
["bitfinex-derivatives","BTCF0:USTF0",1760018219860,0.4424332,122450.0,122440.0,3.38712998]
["bitfinex-derivatives","BTCF0:USTF0",1760018220055,0.3608,122450.0,122440.0,2.64221998]
["bitfinex-derivatives","BTCF0:USTF0",1760018220257,0.4424202,122470.0,122450.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1760018220469,0.5270902,122470.0,122460.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1760018220660,0.08467,122460.0,122450.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1760018220858,0.5270979,122460.0,122450.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1760018221161,0.5270966,122460.0,122450.0,0.9031032]
["bitfinex-derivatives","BTCF0:USTF0",1760018221354,0.5270966,122460.0,122450.0,1.19972587]
["bitfinex-derivatives","BTCF0:USTF0",1760018222058,0.5270966,122460.0,122450.0,0.42968587]
["bitfinex-derivatives","BTCF0:USTF0",1760018222363,0.5270966,122460.0,122450.0,1.19940587]
["bitfinex-derivatives","BTCF0:USTF0",1760018222561,0.3608,122460.0,122450.0,0.52761907]
["bitfinex-derivatives","BTCF0:USTF0",1760018222864,0.3618,122470.0,122460.0,0.1635366]
["bitfinex-derivatives","BTCF0:USTF0",1760018223057,0.4434199,122470.0,122460.0,0.54179247]
["bitfinex-derivatives","BTCF0:USTF0",1760018223258,0.3608,122480.0,122470.0,0.1060099]
["bitfinex-derivatives","BTCF0:USTF0",1760018223462,0.3608,122490.0,122480.0,0.1583732]
["bitfinex-derivatives","BTCF0:USTF0",1760018223762,0.3608,122490.0,122480.0,1.30622907]
["bitfinex-derivatives","BTCF0:USTF0",1760018224156,0.4424066,122490.0,122480.0,0.53662907]
["bitfinex-derivatives","BTCF0:USTF0",1760018224358,0.4424066,122490.0,122480.0,1.30606907]
["bitfinex-derivatives","BTCF0:USTF0",1760018224753,0.4424015,122500.0,122490.0,0.0816066]
["bitfinex-derivatives","BTCF0:USTF0",1760018224963,0.38415889,122500.0,122490.0,1.29687247]
["bitfinex-derivatives","BTCF0:USTF0",1760018225585,0.3608,122510.0,122500.0,0.1635099]
["bitfinex-derivatives","BTCF0:USTF0",1760018225760,0.02323033,122510.0,122500.0,0.92002164]
["bitfinex-derivatives","BTCF0:USTF0",1760018225961,0.02323033,122510.0,122500.0,1.68082164]
["bitfinex-derivatives","BTCF0:USTF0",1760018226167,0.39292,122550.0,122530.0,0.1493099]
["bitfinex-derivatives","BTCF0:USTF0",1760018226364,0.39292,122550.0,122540.0,0.42968587]
["bitfinex-derivatives","BTCF0:USTF0",1760018226365,0.46502834,122550.0,122540.0,0.42968587]
["bitfinex-derivatives","BTCF0:USTF0",1760018226565,0.38346174,122550.0,122540.0,2.58041917]
["bitfinex-derivatives","BTCF0:USTF0",1760018226767,0.38346174,122550.0,122540.0,3.34957917]
["bitfinex-derivatives","BTCF0:USTF0",1760018226968,0.38346174,122550.0,122540.0,0.46016587]
["bitfinex-derivatives","BTCF0:USTF0",1760018227264,0.46813174,122550.0,122540.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1760018227463,0.46813174,122550.0,122530.0,2.48232386]
["bitfinex-derivatives","BTCF0:USTF0",1760018227464,0.08467,122540.0,122530.0,2.15545799]
["bitfinex-derivatives","BTCF0:USTF0",1760018227667,0.08467,122540.0,122530.0,2.85907]
["bitfinex-derivatives","BTCF0:USTF0",1760018227668,0.46813174,122540.0,122530.0,2.85907]
["bitfinex-derivatives","BTCF0:USTF0",1760018227864,0.1662499,122530.0,122520.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1760018228064,0.1137066,122520.0,122510.0,2.03856]
["bitfinex-derivatives","BTCF0:USTF0",1760018228266,0.4745066,122520.0,122510.0,2.80768]
["bitfinex-derivatives","BTCF0:USTF0",1760018228974,0.4745066,122520.0,122510.0,3.18593587]
["bitfinex-derivatives","BTCF0:USTF0",1760018229174,0.4423866,122520.0,122510.0,3.18593587]
["bitfinex-derivatives","BTCF0:USTF0",1760018229472,0.4423866,122520.0,122510.0,3.20899587]
["bitfinex-derivatives","BTCF0:USTF0",1760018230267,0.4423866,122520.0,122510.0,3.14534252]
["bitfinex-derivatives","BTCF0:USTF0",1760018230470,0.4423866,122520.0,122510.0,0.38745252]
["bitfinex-derivatives","BTCF0:USTF0",1760018230771,0.4626921,122520.0,122510.0,1.17927252]
["bitfinex-derivatives","BTCF0:USTF0",1760018230965,0.3811055,122520.0,122510.0,1.26086582]
["bitfinex-derivatives","BTCF0:USTF0",1760018231169,0.3608,122530.0,122520.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1760018231471,0.46465352,122530.0,122520.0,0.81815]
["bitfinex-derivatives","BTCF0:USTF0",1760018231772,0.46465352,122530.0,122520.0,0.8996566]
["bitfinex-derivatives","BTCF0:USTF0",1760018231973,0.46465352,122530.0,122520.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1760018232272,0.46465352,122530.0,122520.0,1.23711912]
["bitfinex-derivatives","BTCF0:USTF0",1760018232273,0.38110352,122530.0,122520.0,1.23711912]
["bitfinex-derivatives","BTCF0:USTF0",1760018232570,0.38110352,122530.0,122520.0,1.26150912]
["bitfinex-derivatives","BTCF0:USTF0",1760018232783,0.3608,122530.0,122520.0,1.23711912]
["bitfinex-derivatives","BTCF0:USTF0",1760018233163,0.4934293,122550.0,122540.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1760018233362,0.54621689,122550.0,122540.0,0.38745252]
["bitfinex-derivatives","BTCF0:USTF0",1760018233568,0.54621689,122550.0,122540.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1760018233770,0.54621689,122550.0,122540.0,0.81819]
["bitfinex-derivatives","BTCF0:USTF0",1760018233967,0.46464759,122550.0,122540.0,0.96403677]
["bitfinex-derivatives","BTCF0:USTF0",1760018234184,0.43215759,122550.0,122540.0,0.96403677]
["bitfinex-derivatives","BTCF0:USTF0",1760018234473,0.51372419,122550.0,122540.0,0.19563677]
["bitfinex-derivatives","BTCF0:USTF0",1760018234673,0.43215759,122550.0,122540.0,0.96395677]
["bitfinex-derivatives","BTCF0:USTF0",1760018234877,0.38209759,122550.0,122540.0,0.56377929]
["bitfinex-derivatives","BTCF0:USTF0",1760018235069,0.38209759,122550.0,122540.0,1.33185929]
["bitfinex-derivatives","BTCF0:USTF0",1760018235885,0.38209759,122550.0,122540.0,0.53329929]
["bitfinex-derivatives","BTCF0:USTF0",1760018236075,0.02129759,122550.0,122540.0,1.33181929]
["bitfinex-derivatives","BTCF0:USTF0",1760018236376,0.02129759,122550.0,122540.0,1.73153929]
["bitfinex-derivatives","BTCF0:USTF0",1760018236575,0.02129759,122550.0,122540.0,0.96377929]
["bitfinex-derivatives","BTCF0:USTF0",1760018236775,0.02129759,122550.0,122540.0,0.62611677]
["bitfinex-derivatives","BTCF0:USTF0",1760018236972,0.46366419,122550.0,122540.0,0.11406347]
["bitfinex-derivatives","BTCF0:USTF0",1760018237177,0.54721419,122550.0,122540.0,0.78814347]
["bitfinex-derivatives","BTCF0:USTF0",1760018238173,0.46366419,122550.0,122540.0,0.96335677]
["bitfinex-derivatives","BTCF0:USTF0",1760018238374,0.38209759,122550.0,122540.0,0.54959929]
["bitfinex-derivatives","BTCF0:USTF0",1760018238574,0.38209759,122550.0,122540.0,1.31695929]
["bitfinex-derivatives","BTCF0:USTF0",1760018238777,0.38209759,122550.0,122540.0,1.31691929]
["bitfinex-derivatives","BTCF0:USTF0",1760018238975,0.02129759,122550.0,122540.0,0.94959929]
["bitfinex-derivatives","BTCF0:USTF0",1760018239177,0.02129759,122550.0,122540.0,1.71691929]
["bitfinex-derivatives","BTCF0:USTF0",1760018239376,0.02129759,122550.0,122540.0,1.72608933]
["bitfinex-derivatives","BTCF0:USTF0",1760018239585,0.001,122550.0,122540.0,1.71691929]
["bitfinex-derivatives","BTCF0:USTF0",1760018239775,0.0825666,122550.0,122540.0,0.94959929]
["bitfinex-derivatives","BTCF0:USTF0",1760018240079,0.001,122550.0,122540.0,0.94959929]
["bitfinex-derivatives","BTCF0:USTF0",1760018240276,0.001,122550.0,122540.0,1.71671929]
["bitfinex-derivatives","BTCF0:USTF0",1760018240973,0.0825666,122550.0,122540.0,0.86802599]
["bitfinex-derivatives","BTCF0:USTF0",1760018241280,0.38106602,122550.0,122540.0,3.75403929]
["bitfinex-derivatives","BTCF0:USTF0",1760018241481,0.38106602,122550.0,122540.0,3.75395929]
["bitfinex-derivatives","BTCF0:USTF0",1760018241780,0.3618,122550.0,122540.0,3.35383929]
["bitfinex-derivatives","BTCF0:USTF0",1760018241981,0.3618,122550.0,122540.0,3.35375929]
["bitfinex-derivatives","BTCF0:USTF0",1760018242584,0.38091563,122550.0,122540.0,3.33733929]
["bitfinex-derivatives","BTCF0:USTF0",1760018242782,0.3608,122550.0,122540.0,3.33833929]
["bitfinex-derivatives","BTCF0:USTF0",1760018243581,0.46346643,122550.0,122540.0,0.11506347]
["bitfinex-derivatives","BTCF0:USTF0",1760018243785,0.46346643,122550.0,122540.0,2.91858347]
["bitfinex-derivatives","BTCF0:USTF0",1760018243985,0.46346643,122550.0,122540.0,0.11506347]
["bitfinex-derivatives","BTCF0:USTF0",1760018244185,0.86346643,122550.0,122540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760018244486,0.86346643,122550.0,122540.0,0.76708]
["bitfinex-derivatives","BTCF0:USTF0",1760018244675,0.86346643,122550.0,122540.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1760018244986,0.86346643,122550.0,122540.0,0.81679]
["bitfinex-derivatives","BTCF0:USTF0",1760018245178,0.94503303,122550.0,122540.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1760018245384,0.46148303,122550.0,122540.0,1.31686986]
["bitfinex-derivatives","BTCF0:USTF0",1760018245583,0.37991643,122550.0,122540.0,3.28952582]
["bitfinex-derivatives","BTCF0:USTF0",1760018245782,0.37991643,122550.0,122540.0,2.52376582]
["bitfinex-derivatives","BTCF0:USTF0",1760018246090,0.4423609,122560.0,122550.0,0.1544166]
["bitfinex-derivatives","BTCF0:USTF0",1760018246388,0.4423609,122560.0,122550.0,0.38745252]
["bitfinex-derivatives","BTCF0:USTF0",1760018246389,0.5259109,122560.0,122550.0,0.38745252]
["bitfinex-derivatives","BTCF0:USTF0",1760018246587,0.5259109,122560.0,122550.0,1.15317252]
["bitfinex-derivatives","BTCF0:USTF0",1760018246785,0.3608,122560.0,122550.0,0.49207912]
["bitfinex-derivatives","BTCF0:USTF0",1760018247205,0.3608,122560.0,122550.0,1.17631252]
["bitfinex-derivatives","BTCF0:USTF0",1760018247383,0.3608,122560.0,122550.0,1.25787912]
["bitfinex-derivatives","BTCF0:USTF0",1760018247583,0.3608,122560.0,122550.0,1.17631252]
["bitfinex-derivatives","BTCF0:USTF0",1760018247783,0.44435,122560.0,122550.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1760018247986,0.3608,122560.0,122550.0,0.49207912]
["bitfinex-derivatives","BTCF0:USTF0",1760018248287,0.41186,122560.0,122550.0,0.38745252]
["bitfinex-derivatives","BTCF0:USTF0",1760018248487,0.44435,122560.0,122550.0,0.81543]
["bitfinex-derivatives","BTCF0:USTF0",1760018248790,0.84435,122560.0,122550.0,0.81531]
["bitfinex-derivatives","BTCF0:USTF0",1760018249288,0.84435,122560.0,122550.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1760018249592,0.08355,122550.0,122540.0,0.45225444]
["bitfinex-derivatives","BTCF0:USTF0",1760018249793,0.44435,122550.0,122540.0,1.21717444]
["bitfinex-derivatives","BTCF0:USTF0",1760018250088,0.44435,122550.0,122540.0,0.45225444]
["bitfinex-derivatives","BTCF0:USTF0",1760018250291,0.44435,122550.0,122540.0,0.87995192]
["bitfinex-derivatives","BTCF0:USTF0",1760018250493,0.44435,122550.0,122540.0,0.51051736]
["bitfinex-derivatives","BTCF0:USTF0",1760018250684,0.41186,122550.0,122540.0,1.35721066]
["bitfinex-derivatives","BTCF0:USTF0",1760018250885,0.4423666,122550.0,122540.0,1.38027066]
["bitfinex-derivatives","BTCF0:USTF0",1760018251080,0.4423666,122550.0,122540.0,0.53357736]
["bitfinex-derivatives","BTCF0:USTF0",1760018251287,0.4423666,122550.0,122540.0,0.61515066]
["bitfinex-derivatives","BTCF0:USTF0",1760018251484,0.4423602,122560.0,122550.0,0.1476566]
["bitfinex-derivatives","BTCF0:USTF0",1760018251684,0.4423602,122560.0,122550.0,0.48531912]
["bitfinex-derivatives","BTCF0:USTF0",1760018251883,0.4423602,122560.0,122550.0,1.25043912]
["bitfinex-derivatives","BTCF0:USTF0",1760018252084,0.4423602,122560.0,122550.0,0.9127766]
["bitfinex-derivatives","BTCF0:USTF0",1760018252392,0.4423602,122560.0,122550.0,1.25043912]
["bitfinex-derivatives","BTCF0:USTF0",1760018252688,0.3608,122560.0,122550.0,0.48531912]
["bitfinex-derivatives","BTCF0:USTF0",1760018252890,0.3608,122560.0,122550.0,1.25015912]
["bitfinex-derivatives","BTCF0:USTF0",1760018253687,0.3608,122560.0,122550.0,0.48531912]
["bitfinex-derivatives","BTCF0:USTF0",1760018253887,0.3608,122560.0,122550.0,1.16847252]
["bitfinex-derivatives","BTCF0:USTF0",1760018254091,0.3608,122560.0,122550.0,0.1476566]
["bitfinex-derivatives","BTCF0:USTF0",1760018254292,0.3608,122560.0,122550.0,1.16843252]
["bitfinex-derivatives","BTCF0:USTF0",1760018254487,0.3608,122560.0,122550.0,1.24999912]
["bitfinex-derivatives","BTCF0:USTF0",1760018255095,0.3608,122560.0,122550.0,1.24975912]
["bitfinex-derivatives","BTCF0:USTF0",1760018255391,0.3608,122560.0,122550.0,0.48531912]
["bitfinex-derivatives","BTCF0:USTF0",1760018255591,0.3608,122570.0,122560.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1760018255783,0.3608,122570.0,122560.0,0.49340252]
["bitfinex-derivatives","BTCF0:USTF0",1760018255989,0.3608,122570.0,122560.0,1.25764252]
["bitfinex-derivatives","BTCF0:USTF0",1760018256492,0.3608,122570.0,122560.0,0.49340252]
["bitfinex-derivatives","BTCF0:USTF0",1760018256695,0.3608,122570.0,122560.0,0.41184252]
["bitfinex-derivatives","BTCF0:USTF0",1760018256696,0.3618,122570.0,122560.0,0.41184252]
["bitfinex-derivatives","BTCF0:USTF0",1760018256886,0.44535,122570.0,122560.0,0.38745252]
["bitfinex-derivatives","BTCF0:USTF0",1760018257189,0.41286,122570.0,122560.0,0.46901252]
["bitfinex-derivatives","BTCF0:USTF0",1760018257385,0.3618,122570.0,122560.0,1.25736252]
["bitfinex-derivatives","BTCF0:USTF0",1760018257591,0.3618,122570.0,122560.0,1.25728252]
["bitfinex-derivatives","BTCF0:USTF0",1760018258592,0.3618,122570.0,122560.0,1.25704252]
["bitfinex-derivatives","BTCF0:USTF0",1760018258792,0.3618,122570.0,122560.0,1.25696252]
["bitfinex-derivatives","BTCF0:USTF0",1760018259091,0.3618,122570.0,122560.0,0.49340252]
["bitfinex-derivatives","BTCF0:USTF0",1760018259287,0.001,122570.0,122560.0,0.49340252]
["bitfinex-derivatives","BTCF0:USTF0",1760018259490,0.3608,122580.0,122570.0,0.1598133]
["bitfinex-derivatives","BTCF0:USTF0",1760018259686,0.3608,122580.0,122570.0,0.49747582]
["bitfinex-derivatives","BTCF0:USTF0",1760018259887,0.3608,122580.0,122570.0,1.26107582]
["bitfinex-derivatives","BTCF0:USTF0",1760018260294,0.3608,122580.0,122570.0,0.50682352]
["bitfinex-derivatives","BTCF0:USTF0",1760018260490,0.3608,122580.0,122570.0,3.30734352]
["bitfinex-derivatives","BTCF0:USTF0",1760018260694,0.3618,122580.0,122570.0,3.30734352]
["bitfinex-derivatives","BTCF0:USTF0",1760018261602,0.41003,122600.0,122590.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1760018261790,0.80027,122600.0,122590.0,0.38813252]
["bitfinex-derivatives","BTCF0:USTF0",1760018262095,0.80027,122600.0,122590.0,1.15121252]
["bitfinex-derivatives","BTCF0:USTF0",1760018262495,0.80027,122600.0,122590.0,0.81355]
["bitfinex-derivatives","BTCF0:USTF0",1760018262697,0.80127,122600.0,122590.0,0.81355]
["bitfinex-derivatives","BTCF0:USTF0",1760018262888,0.80127,122600.0,122590.0,0.81331]
["bitfinex-derivatives","BTCF0:USTF0",1760018263191,0.7226,122600.0,122590.0,1.24873252]
["bitfinex-derivatives","BTCF0:USTF0",1760018263392,0.7226,122600.0,122590.0,0.48597252]
["bitfinex-derivatives","BTCF0:USTF0",1760018263589,0.7226,122600.0,122590.0,1.24869252]
["bitfinex-derivatives","BTCF0:USTF0",1760018263787,0.001,122600.0,122590.0,1.24869252]
["bitfinex-derivatives","BTCF0:USTF0",1760018265488,0.001,122600.0,122590.0,0.48597252]
["bitfinex-derivatives","BTCF0:USTF0",1760018265891,0.001,122600.0,122590.0,1.31379593]
["bitfinex-derivatives","BTCF0:USTF0",1760018266195,0.001,122600.0,122590.0,0.55159593]
["bitfinex-derivatives","BTCF0:USTF0",1760018266491,0.3618,122600.0,122590.0,3.35059593]
["bitfinex-derivatives","BTCF0:USTF0",1760018266995,0.001,122600.0,122590.0,3.35059593]
["bitfinex-derivatives","BTCF0:USTF0",1760018267195,0.3618,122600.0,122590.0,2.50685593]
["bitfinex-derivatives","BTCF0:USTF0",1760018267392,0.08136,122580.0,122570.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1760018267590,0.44216,122580.0,122570.0,0.81139]
["bitfinex-derivatives","BTCF0:USTF0",1760018267991,0.3608,122580.0,122570.0,1.25843582]
["bitfinex-derivatives","BTCF0:USTF0",1760018268694,0.3618,122580.0,122570.0,1.25843582]
["bitfinex-derivatives","BTCF0:USTF0",1760018269193,0.001,122580.0,122570.0,1.25843582]
["bitfinex-derivatives","BTCF0:USTF0",1760018269593,0.3618,122580.0,122570.0,1.25843582]
["bitfinex-derivatives","BTCF0:USTF0",1760018270400,0.3618,122580.0,122570.0,0.49615582]
["bitfinex-derivatives","BTCF0:USTF0",1760018270601,0.001,122580.0,122570.0,0.85695582]
["bitfinex-derivatives","BTCF0:USTF0",1760018270791,0.001,122580.0,122570.0,1.31621874]
["bitfinex-derivatives","BTCF0:USTF0",1760018271001,0.3618,122580.0,122570.0,1.31617874]
["bitfinex-derivatives","BTCF0:USTF0",1760018271404,0.3618,122580.0,122570.0,1.38299364]
["bitfinex-derivatives","BTCF0:USTF0",1760018271600,0.3618,122580.0,122570.0,2.57636034]
["bitfinex-derivatives","BTCF0:USTF0",1760018271805,0.79345,122580.0,122570.0,2.9142449]
["bitfinex-derivatives","BTCF0:USTF0",1760018272005,0.7618,122580.0,122570.0,2.9420349]
["bitfinex-derivatives","BTCF0:USTF0",1760018272309,0.7618,122580.0,122570.0,2.57636034]
["bitfinex-derivatives","BTCF0:USTF0",1760018272501,0.79345,122580.0,122570.0,3.31013034]
["bitfinex-derivatives","BTCF0:USTF0",1760018272803,0.001,122580.0,122570.0,3.41935364]
["bitfinex-derivatives","BTCF0:USTF0",1760018273007,0.3618,122580.0,122570.0,2.65791364]
["bitfinex-derivatives","BTCF0:USTF0",1760018273205,0.001,122580.0,122570.0,3.76133072]
["bitfinex-derivatives","BTCF0:USTF0",1760018273502,0.3608,122590.0,122580.0,0.1465567]
["bitfinex-derivatives","BTCF0:USTF0",1760018273705,0.3608,122590.0,122580.0,0.54256394]
["bitfinex-derivatives","BTCF0:USTF0",1760018274202,0.3608,122590.0,122580.0,1.24585922]
["bitfinex-derivatives","BTCF0:USTF0",1760018274408,0.3608,122590.0,122580.0,1.31893459]
["bitfinex-derivatives","BTCF0:USTF0",1760018274705,0.3608,122590.0,122580.0,1.31873459]
["bitfinex-derivatives","BTCF0:USTF0",1760018275006,0.3608,122590.0,122580.0,0.55729459]
["bitfinex-derivatives","BTCF0:USTF0",1760018275306,0.3618,122590.0,122580.0,1.31861459]
["bitfinex-derivatives","BTCF0:USTF0",1760018275705,0.3618,122590.0,122580.0,1.31845459]
["bitfinex-derivatives","BTCF0:USTF0",1760018277103,0.3618,122590.0,122580.0,0.55729459]
["bitfinex-derivatives","BTCF0:USTF0",1760018277304,0.3618,122590.0,122580.0,2.15882537]
["bitfinex-derivatives","BTCF0:USTF0",1760018277505,0.3618,122590.0,122580.0,3.33879459]
["bitfinex-derivatives","BTCF0:USTF0",1760018277906,0.44316,122590.0,122580.0,0.45988789]
["bitfinex-derivatives","BTCF0:USTF0",1760018278107,0.44316,122590.0,122580.0,1.22056789]
["bitfinex-derivatives","BTCF0:USTF0",1760018278405,0.41151,122590.0,122580.0,1.22056789]
["bitfinex-derivatives","BTCF0:USTF0",1760018278710,0.3618,122590.0,122580.0,1.22056789]
["bitfinex-derivatives","BTCF0:USTF0",1760018278908,0.3618,122590.0,122580.0,0.38681252]
["bitfinex-derivatives","BTCF0:USTF0",1760018279117,0.3618,122590.0,122580.0,1.14769252]
["bitfinex-derivatives","BTCF0:USTF0",1760018279305,0.3618,122590.0,122580.0,1.24489922]
["bitfinex-derivatives","BTCF0:USTF0",1760018280012,0.3618,122590.0,122580.0,0.55729459]
["bitfinex-derivatives","BTCF0:USTF0",1760018280215,0.001,122590.0,122580.0,1.67869459]
["bitfinex-derivatives","BTCF0:USTF0",1760018280413,0.001,122590.0,122580.0,1.31789459]
["bitfinex-derivatives","BTCF0:USTF0",1760018280609,0.3618,122590.0,122580.0,0.47574789]
["bitfinex-derivatives","BTCF0:USTF0",1760018280804,0.3618,122590.0,122580.0,0.55729459]
["bitfinex-derivatives","BTCF0:USTF0",1760018281108,0.44316,122590.0,122580.0,0.12222537]
["bitfinex-derivatives","BTCF0:USTF0",1760018281314,0.44316,122590.0,122580.0,0.88270537]
["bitfinex-derivatives","BTCF0:USTF0",1760018281814,0.44316,122590.0,122580.0,0.12222537]
["bitfinex-derivatives","BTCF0:USTF0",1760018282113,0.44316,122590.0,122580.0,0.88266537]
["bitfinex-derivatives","BTCF0:USTF0",1760018282310,0.44316,122590.0,122580.0,1.22032789]
["bitfinex-derivatives","BTCF0:USTF0",1760018282512,0.44316,122590.0,122580.0,0.45988789]
["bitfinex-derivatives","BTCF0:USTF0",1760018282715,0.44316,122590.0,122580.0,1.22008789]
["bitfinex-derivatives","BTCF0:USTF0",1760018282906,0.44316,122590.0,122580.0,0.38681252]
["bitfinex-derivatives","BTCF0:USTF0",1760018283104,0.44316,122590.0,122580.0,1.22843922]
["bitfinex-derivatives","BTCF0:USTF0",1760018283313,0.44316,122590.0,122580.0,0.12222537]
["bitfinex-derivatives","BTCF0:USTF0",1760018283506,0.84316,122590.0,122580.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1760018283704,0.84316,122590.0,122580.0,0.88222537]
["bitfinex-derivatives","BTCF0:USTF0",1760018283906,0.84316,122590.0,122570.0,0.13989027]
["bitfinex-derivatives","BTCF0:USTF0",1760018284111,0.84316,122590.0,122570.0,0.07307537]
["bitfinex-derivatives","BTCF0:USTF0",1760018284112,0.84216,122580.0,122570.0,0.07307537]
["bitfinex-derivatives","BTCF0:USTF0",1760018284309,0.84216,122580.0,122560.0,0.17560522]
["bitfinex-derivatives","BTCF0:USTF0",1760018284617,0.84216,122570.0,122560.0,0.07307537]
["bitfinex-derivatives","BTCF0:USTF0",1760018284810,0.84216,122570.0,122560.0,0.83299537]
["bitfinex-derivatives","BTCF0:USTF0",1760018284811,0.85114228,122570.0,122560.0,0.83299537]
["bitfinex-derivatives","BTCF0:USTF0",1760018285206,0.85114228,122570.0,122560.0,0.75992]
["bitfinex-derivatives","BTCF0:USTF0",1760018286013,0.85114228,122570.0,122550.0,0.07307537]
["bitfinex-derivatives","BTCF0:USTF0",1760018286213,0.44216,122560.0,122550.0,0.07307537]
["bitfinex-derivatives","BTCF0:USTF0",1760018286413,0.44216,122560.0,122550.0,0.83303537]
["bitfinex-derivatives","BTCF0:USTF0",1760018286610,0.44216,122560.0,122550.0,0.83299537]
["bitfinex-derivatives","BTCF0:USTF0",1760018287206,0.52372,122560.0,122550.0,0.83299537]
["bitfinex-derivatives","BTCF0:USTF0",1760018288111,0.52372,122560.0,122550.0,0.07307537]
["bitfinex-derivatives","BTCF0:USTF0",1760018288318,0.52372,122560.0,122550.0,0.77543537]
["bitfinex-derivatives","BTCF0:USTF0",1760018288715,1.26138252,122560.0,122550.0,0.07307537]
["bitfinex-derivatives","BTCF0:USTF0",1760018288921,1.26138252,122560.0,122550.0,0.04142687]
["bitfinex-derivatives","BTCF0:USTF0",1760018289220,0.03165,122530.0,122520.0,0.10252985]
["bitfinex-derivatives","BTCF0:USTF0",1760018289410,0.80296,122530.0,122520.0,0.10252985]
["bitfinex-derivatives","BTCF0:USTF0",1760018289617,1.20296,122530.0,122520.0,0.86248985]
["bitfinex-derivatives","BTCF0:USTF0",1760018290009,1.20296,122530.0,122520.0,0.75996]
["bitfinex-derivatives","BTCF0:USTF0",1760018290419,0.03108,122510.0,122500.0,0.15050985]
["bitfinex-derivatives","BTCF0:USTF0",1760018290622,0.44427,122510.0,122500.0,0.91046985]
["bitfinex-derivatives","BTCF0:USTF0",1760018291015,0.3608,122520.0,122510.0,0.1295722]
["bitfinex-derivatives","BTCF0:USTF0",1760018291215,0.3608,122520.0,122510.0,1.32976457]
["bitfinex-derivatives","BTCF0:USTF0",1760018291433,0.41319,122520.0,122510.0,0.48817237]
["bitfinex-derivatives","BTCF0:USTF0",1760018291617,0.44427,122520.0,122510.0,1.24817237]
["bitfinex-derivatives","BTCF0:USTF0",1760018291813,0.44427,122520.0,122510.0,0.48817237]
["bitfinex-derivatives","BTCF0:USTF0",1760018292013,0.44427,122520.0,122510.0,1.32976567]
["bitfinex-derivatives","BTCF0:USTF0",1760018292222,0.3608,122520.0,122510.0,1.36987482]
["bitfinex-derivatives","BTCF0:USTF0",1760018292422,0.3608,122520.0,122510.0,0.52828152]
["bitfinex-derivatives","BTCF0:USTF0",1760018292724,0.44427,122520.0,122510.0,0.91058985]
["bitfinex-derivatives","BTCF0:USTF0",1760018292932,0.44427,122520.0,122510.0,0.15050985]
["bitfinex-derivatives","BTCF0:USTF0",1760018293419,0.44427,122520.0,122510.0,0.91058985]
["bitfinex-derivatives","BTCF0:USTF0",1760018294628,0.5258566,122520.0,122510.0,0.91058985]
["bitfinex-derivatives","BTCF0:USTF0",1760018294822,0.5258566,122520.0,122510.0,0.52828152]
["bitfinex-derivatives","BTCF0:USTF0",1760018295017,0.5258566,122520.0,122510.0,1.28840152]
["bitfinex-derivatives","BTCF0:USTF0",1760018295424,0.5258566,122520.0,122510.0,0.91062985]
["bitfinex-derivatives","BTCF0:USTF0",1760018295918,0.5258566,122520.0,122510.0,0.86264985]
["bitfinex-derivatives","BTCF0:USTF0",1760018296925,0.5258566,122520.0,122510.0,0.91066985]
["bitfinex-derivatives","BTCF0:USTF0",1760018297129,0.5258566,122520.0,122510.0,0.80814]
["bitfinex-derivatives","BTCF0:USTF0",1760018297531,0.5258566,122520.0,122500.0,0.11327304]
["bitfinex-derivatives","BTCF0:USTF0",1760018297532,0.08347,122510.0,122500.0,0.11327304]
["bitfinex-derivatives","BTCF0:USTF0",1760018297728,0.44427,122510.0,122500.0,0.87343304]
["bitfinex-derivatives","BTCF0:USTF0",1760018298331,0.45339228,122510.0,122500.0,0.87343304]
["bitfinex-derivatives","BTCF0:USTF0",1760018298827,0.45339228,122510.0,122500.0,0.87443304]
["bitfinex-derivatives","BTCF0:USTF0",1760018299027,0.44427,122510.0,122500.0,0.87443304]
["bitfinex-derivatives","BTCF0:USTF0",1760018300125,0.44427,122510.0,122500.0,0.11427304]
["bitfinex-derivatives","BTCF0:USTF0",1760018300428,0.44427,122510.0,122500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760018300429,1.30363497,122510.0,122500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760018300824,1.30363497,122510.0,122500.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1760018300825,0.5258633,122510.0,122500.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1760018301030,0.5258633,122510.0,122500.0,0.80918]
["bitfinex-derivatives","BTCF0:USTF0",1760018301329,0.44427,122510.0,122500.0,1.26855157]
["bitfinex-derivatives","BTCF0:USTF0",1760018301629,0.44427,122510.0,122500.0,1.30002324]
["bitfinex-derivatives","BTCF0:USTF0",1760018301630,0.3608,122510.0,122500.0,1.30002324]
["bitfinex-derivatives","BTCF0:USTF0",1760018301823,0.3608,122510.0,122500.0,0.92225157]
["bitfinex-derivatives","BTCF0:USTF0",1760018302132,0.3608,122510.0,122500.0,1.68249157]
["bitfinex-derivatives","BTCF0:USTF0",1760018302328,0.3608,122510.0,122500.0,1.60089167]
["bitfinex-derivatives","BTCF0:USTF0",1760018302530,0.4423933,122510.0,122500.0,1.60089167]
["bitfinex-derivatives","BTCF0:USTF0",1760018302722,0.5258633,122510.0,122500.0,0.80922]
["bitfinex-derivatives","BTCF0:USTF0",1760018302925,0.5258633,122510.0,122500.0,0.1305799]
["bitfinex-derivatives","BTCF0:USTF0",1760018303128,0.4423933,122510.0,122500.0,1.28249157]
["bitfinex-derivatives","BTCF0:USTF0",1760018303430,0.3608,122510.0,122500.0,1.28249157]
["bitfinex-derivatives","BTCF0:USTF0",1760018304529,0.442392,122520.0,122510.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1760018304730,0.525862,122520.0,122510.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1760018305034,0.525862,122520.0,122510.0,0.80822]
["bitfinex-derivatives","BTCF0:USTF0",1760018305937,0.525862,122520.0,122510.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1760018306435,0.525862,122520.0,122510.0,0.69622]
["bitfinex-derivatives","BTCF0:USTF0",1760018306734,0.525862,122520.0,122510.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1760018307035,0.5258566,122520.0,122510.0,0.80822]
["bitfinex-derivatives","BTCF0:USTF0",1760018307433,0.5258566,122520.0,122510.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1760018307637,0.5258566,122520.0,122510.0,0.80822]
["bitfinex-derivatives","BTCF0:USTF0",1760018308537,0.5258566,122520.0,122510.0,0.8898133]
["bitfinex-derivatives","BTCF0:USTF0",1760018308734,0.5258566,122520.0,122510.0,0.80822]
["bitfinex-derivatives","BTCF0:USTF0",1760018309137,0.5258566,122520.0,122510.0,0.8898133]
["bitfinex-derivatives","BTCF0:USTF0",1760018309441,0.5258566,122520.0,122510.0,0.80822]
["bitfinex-derivatives","BTCF0:USTF0",1760018310839,0.5258566,122520.0,122510.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1760018311041,0.5258566,122520.0,122510.0,0.80822]
["bitfinex-derivatives","BTCF0:USTF0",1760018311341,0.5258566,122520.0,122510.0,1.18599167]
["bitfinex-derivatives","BTCF0:USTF0",1760018311938,0.5258566,122520.0,122510.0,0.42575167]
["bitfinex-derivatives","BTCF0:USTF0",1760018312144,0.5258566,122520.0,122510.0,1.26758497]
["bitfinex-derivatives","BTCF0:USTF0",1760018312347,0.3608,122520.0,122510.0,1.28148497]
["bitfinex-derivatives","BTCF0:USTF0",1760018312534,0.4423866,122520.0,122510.0,1.28148497]
["bitfinex-derivatives","BTCF0:USTF0",1760018313239,0.3608,122520.0,122510.0,1.68148497]
["bitfinex-derivatives","BTCF0:USTF0",1760018313836,0.3608,122520.0,122510.0,0.83965167]
["bitfinex-derivatives","BTCF0:USTF0",1760018314038,0.44427,122520.0,122510.0,1.59985167]
["bitfinex-derivatives","BTCF0:USTF0",1760018314238,0.3608,122520.0,122510.0,1.68144497]
["bitfinex-derivatives","BTCF0:USTF0",1760018314438,0.3608,122520.0,122510.0,0.92124497]
["bitfinex-derivatives","BTCF0:USTF0",1760018314746,0.3608,122520.0,122510.0,1.68144497]
["bitfinex-derivatives","BTCF0:USTF0",1760018315238,0.3608,122520.0,122510.0,1.3036733]
["bitfinex-derivatives","BTCF0:USTF0",1760018315445,0.3608,122520.0,122510.0,1.68144497]
["bitfinex-derivatives","BTCF0:USTF0",1760018315640,0.4423866,122520.0,122510.0,0.46188]
["bitfinex-derivatives","BTCF0:USTF0",1760018315847,0.4423866,122520.0,122510.0,1.68144497]
["bitfinex-derivatives","BTCF0:USTF0",1760018316043,0.3608,122520.0,122510.0,1.68144497]
["bitfinex-derivatives","BTCF0:USTF0",1760018316248,0.3608,122520.0,122510.0,1.75453124]
["bitfinex-derivatives","BTCF0:USTF0",1760018316544,0.3608,122520.0,122510.0,0.91273794]
["bitfinex-derivatives","BTCF0:USTF0",1760018316747,0.3608,122520.0,122510.0,1.75449124]
["bitfinex-derivatives","BTCF0:USTF0",1760018316950,0.3608,122520.0,122510.0,1.75549124]
["bitfinex-derivatives","BTCF0:USTF0",1760018317243,0.4423866,122520.0,122510.0,1.67389794]
["bitfinex-derivatives","BTCF0:USTF0",1760018317743,0.5258566,122520.0,122510.0,0.49983794]
["bitfinex-derivatives","BTCF0:USTF0",1760018317948,0.4423866,122520.0,122510.0,1.35549124]
["bitfinex-derivatives","BTCF0:USTF0",1760018318343,0.4947766,122520.0,122510.0,1.25899794]
["bitfinex-derivatives","BTCF0:USTF0",1760018318550,0.5258566,122520.0,122510.0,0.88222627]
["bitfinex-derivatives","BTCF0:USTF0",1760018318745,0.5258566,122520.0,122510.0,1.25999794]
["bitfinex-derivatives","BTCF0:USTF0",1760018318951,0.4423866,122520.0,122510.0,1.35549124]
["bitfinex-derivatives","BTCF0:USTF0",1760018319549,0.4423866,122520.0,122510.0,1.35545124]
["bitfinex-derivatives","BTCF0:USTF0",1760018319750,0.4423866,122520.0,122510.0,1.27385794]
["bitfinex-derivatives","BTCF0:USTF0",1760018319953,0.4423866,122520.0,122510.0,1.35545124]
["bitfinex-derivatives","BTCF0:USTF0",1760018320150,0.4423866,122520.0,122510.0,0.59533124]
["bitfinex-derivatives","BTCF0:USTF0",1760018320649,0.4423866,122520.0,122510.0,1.35545124]
["bitfinex-derivatives","BTCF0:USTF0",1760018322355,0.4423866,122520.0,122510.0,1.35445124]
["bitfinex-derivatives","BTCF0:USTF0",1760018322653,0.4423866,122520.0,122510.0,1.35545124]
["bitfinex-derivatives","BTCF0:USTF0",1760018323251,0.4423866,122520.0,122510.0,1.20073167]
["bitfinex-derivatives","BTCF0:USTF0",1760018323555,0.5241466,122520.0,122510.0,1.28932152]
["bitfinex-derivatives","BTCF0:USTF0",1760018323755,0.5241466,122520.0,122510.0,0.42675167]
["bitfinex-derivatives","BTCF0:USTF0",1760018323954,0.5241466,122520.0,122510.0,1.18679167]
["bitfinex-derivatives","BTCF0:USTF0",1760018324755,0.5241466,122520.0,122510.0,1.37091482]
["bitfinex-derivatives","BTCF0:USTF0",1760018324955,0.5241466,122520.0,122510.0,1.28932152]
["bitfinex-derivatives","BTCF0:USTF0",1760018325159,0.5241466,122520.0,122510.0,0.15150985]
["bitfinex-derivatives","BTCF0:USTF0",1760018325361,0.5241466,122520.0,122510.0,0.88234051]
["bitfinex-derivatives","BTCF0:USTF0",1760018325551,0.5241466,122520.0,122510.0,0.80902]
["bitfinex-derivatives","BTCF0:USTF0",1760018326157,0.5241466,122520.0,122510.0,0.88234186]
["bitfinex-derivatives","BTCF0:USTF0",1760018326763,0.5241466,122520.0,122510.0,1.26007353]
["bitfinex-derivatives","BTCF0:USTF0",1760018326971,0.3608,122520.0,122510.0,1.67988497]
["bitfinex-derivatives","BTCF0:USTF0",1760018327268,0.3608,122520.0,122510.0,1.75324209]
["bitfinex-derivatives","BTCF0:USTF0",1760018327567,0.3608,122520.0,122510.0,0.99324209]
["bitfinex-derivatives","BTCF0:USTF0",1760018328067,0.3608,122520.0,122510.0,1.75324209]
["bitfinex-derivatives","BTCF0:USTF0",1760018328262,0.4423866,122520.0,122510.0,0.99324209]
["bitfinex-derivatives","BTCF0:USTF0",1760018328463,0.4423866,122520.0,122510.0,0.83829167]
["bitfinex-derivatives","BTCF0:USTF0",1760018328667,0.4423866,122520.0,122510.0,1.78241482]
["bitfinex-derivatives","BTCF0:USTF0",1760018330168,0.4423866,122520.0,122510.0,0.91988497]
["bitfinex-derivatives","BTCF0:USTF0",1760018330370,0.4423866,122520.0,122510.0,1.67984497]
["bitfinex-derivatives","BTCF0:USTF0",1760018330866,0.4423866,122520.0,122510.0,0.9116452]
["bitfinex-derivatives","BTCF0:USTF0",1760018331166,0.5222666,122520.0,122510.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1760018331468,0.5222666,122520.0,122510.0,0.91146985]
["bitfinex-derivatives","BTCF0:USTF0",1760018331674,0.5222666,122520.0,122510.0,0.91142985]
["bitfinex-derivatives","BTCF0:USTF0",1760018331967,0.9222666,122520.0,122510.0,0.88226699]
["bitfinex-derivatives","BTCF0:USTF0",1760018332263,1.30003827,122520.0,122510.0,0.07436699]
["bitfinex-derivatives","BTCF0:USTF0",1760018332581,1.30003827,122520.0,122510.0,0.83428699]
["bitfinex-derivatives","BTCF0:USTF0",1760018332769,1.30003827,122520.0,122510.0,0.07436699]
["bitfinex-derivatives","BTCF0:USTF0",1760018332968,1.30003827,122520.0,122510.0,0.83428699]
["bitfinex-derivatives","BTCF0:USTF0",1760018333869,1.30003827,122520.0,122510.0,0.76092]
["bitfinex-derivatives","BTCF0:USTF0",1760018334768,0.9222666,122520.0,122510.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1760018335071,0.9222666,122520.0,122510.0,0.80969]
["bitfinex-derivatives","BTCF0:USTF0",1760018335466,0.9222666,122520.0,122510.0,0.76092]
["bitfinex-derivatives","BTCF0:USTF0",1760018336064,0.9222666,122520.0,122510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760018336265,0.9222666,122520.0,122510.0,0.57236]
["bitfinex-derivatives","BTCF0:USTF0",1760018336869,1.30003827,122520.0,122510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760018337075,1.30003827,122520.0,122510.0,0.76092]
["bitfinex-derivatives","BTCF0:USTF0",1760018337776,0.1614799,122500.0,122490.0,0.11277585]
["bitfinex-derivatives","BTCF0:USTF0",1760018337970,0.8830799,122500.0,122490.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1760018338275,0.1614866,122490.0,122480.0,0.49990866]
["bitfinex-derivatives","BTCF0:USTF0",1760018338474,0.5222866,122490.0,122480.0,0.12213699]
["bitfinex-derivatives","BTCF0:USTF0",1760018338674,0.5222866,122490.0,122480.0,0.94814318]
["bitfinex-derivatives","BTCF0:USTF0",1760018339075,0.5222866,122490.0,122480.0,1.32591485]
["bitfinex-derivatives","BTCF0:USTF0",1760018339269,0.5222866,122490.0,122480.0,0.56603485]
["bitfinex-derivatives","BTCF0:USTF0",1760018339471,0.5222866,122490.0,122480.0,1.32591485]
["bitfinex-derivatives","BTCF0:USTF0",1760018340371,0.5222866,122490.0,122480.0,1.32587485]
["bitfinex-derivatives","BTCF0:USTF0",1760018340565,0.5222866,122490.0,122480.0,0.56603485]
["bitfinex-derivatives","BTCF0:USTF0",1760018340770,0.5222866,122490.0,122480.0,1.32891485]
["bitfinex-derivatives","BTCF0:USTF0",1760018340967,0.5222866,122490.0,122480.0,0.95114318]
["bitfinex-derivatives","BTCF0:USTF0",1760018341168,0.5222866,122490.0,122480.0,0.87777619]
["bitfinex-derivatives","BTCF0:USTF0",1760018341376,0.4935566,122490.0,122480.0,0.52005786]
["bitfinex-derivatives","BTCF0:USTF0",1760018341578,0.4935566,122490.0,122480.0,1.27989786]
["bitfinex-derivatives","BTCF0:USTF0",1760018342377,0.5222866,122490.0,122480.0,1.25550786]
["bitfinex-derivatives","BTCF0:USTF0",1760018342774,0.5222866,122490.0,122480.0,0.49566786]
["bitfinex-derivatives","BTCF0:USTF0",1760018342977,0.90005827,122490.0,122480.0,0.07636699]
["bitfinex-derivatives","BTCF0:USTF0",1760018343182,1.30005827,122490.0,122480.0,0.07636699]
["bitfinex-derivatives","BTCF0:USTF0",1760018343376,1.30005827,122490.0,122480.0,0.04890849]
["bitfinex-derivatives","BTCF0:USTF0",1760018343584,0.07988,122480.0,122470.0,5.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760018343877,1.21845167,122480.0,122470.0,5.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760018344675,0.07988,122460.0,122450.0,0.86236985]
["bitfinex-derivatives","BTCF0:USTF0",1760018344876,0.80148,122460.0,122450.0,0.10252985]
["bitfinex-derivatives","BTCF0:USTF0",1760018345182,1.20148,122460.0,122450.0,0.86236985]
["bitfinex-derivatives","BTCF0:USTF0",1760018345382,1.20148,122460.0,122450.0,0.91113985]
["bitfinex-derivatives","BTCF0:USTF0",1760018345383,0.8831066,122460.0,122450.0,0.91113985]
["bitfinex-derivatives","BTCF0:USTF0",1760018345578,0.88316816,122460.0,122450.0,0.91113985]
["bitfinex-derivatives","BTCF0:USTF0",1760018345773,0.88316816,122460.0,122450.0,0.15129985]
["bitfinex-derivatives","BTCF0:USTF0",1760018345978,0.88316816,122460.0,122450.0,0.91113985]
["bitfinex-derivatives","BTCF0:USTF0",1760018346479,0.88316816,122460.0,122450.0,0.75984]
["bitfinex-derivatives","BTCF0:USTF0",1760018346780,0.1615199,122440.0,122430.0,0.59491131]
["bitfinex-derivatives","BTCF0:USTF0",1760018346981,0.8831199,122440.0,122430.0,0.59491131]
["bitfinex-derivatives","BTCF0:USTF0",1760018347283,0.8831199,122440.0,122430.0,0.91113985]
["bitfinex-derivatives","BTCF0:USTF0",1760018347877,0.8831199,122440.0,122430.0,0.15129985]
["bitfinex-derivatives","BTCF0:USTF0",1760018348084,0.8831199,122440.0,122430.0,0.91117985]
["bitfinex-derivatives","BTCF0:USTF0",1760018348478,0.8831199,122440.0,122430.0,0.80865]
["bitfinex-derivatives","BTCF0:USTF0",1760018349881,0.8831199,122440.0,122430.0,1.18642167]
["bitfinex-derivatives","BTCF0:USTF0",1760018350881,0.3608,122450.0,122440.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1760018351086,0.4424333,122450.0,122440.0,0.45109167]
["bitfinex-derivatives","BTCF0:USTF0",1760018351283,0.4424333,122450.0,122440.0,1.31350152]
["bitfinex-derivatives","BTCF0:USTF0",1760018351678,0.4424333,122450.0,122440.0,0.55362152]
["bitfinex-derivatives","BTCF0:USTF0",1760018351879,0.4424333,122450.0,122440.0,0.93576985]
["bitfinex-derivatives","BTCF0:USTF0",1760018352081,0.4713033,122450.0,122440.0,1.29091152]
["bitfinex-derivatives","BTCF0:USTF0",1760018352289,0.5186933,122450.0,122440.0,0.15321985]
["bitfinex-derivatives","BTCF0:USTF0",1760018352587,0.5186933,122450.0,122440.0,0.81057]
["bitfinex-derivatives","BTCF0:USTF0",1760018352783,0.07626,122430.0,122420.0,0.21808269]
["bitfinex-derivatives","BTCF0:USTF0",1760018352983,0.79786,122430.0,122420.0,1.05101033]
["bitfinex-derivatives","BTCF0:USTF0",1760018353389,0.79786,122430.0,122420.0,0.97796269]
["bitfinex-derivatives","BTCF0:USTF0",1760018353586,0.79786,122430.0,122420.0,0.87569671]
["bitfinex-derivatives","BTCF0:USTF0",1760018353890,0.79786,122430.0,122420.0,0.81057]
["bitfinex-derivatives","BTCF0:USTF0",1760018354687,0.8795066,122430.0,122420.0,0.81057]
["bitfinex-derivatives","BTCF0:USTF0",1760018356190,0.8032466,122430.0,122420.0,0.49499172]
["bitfinex-derivatives","BTCF0:USTF0",1760018356385,0.8032466,122430.0,122420.0,0.41333842]
["bitfinex-derivatives","BTCF0:USTF0",1760018356685,0.8032466,122430.0,122420.0,1.61541248]
["bitfinex-derivatives","BTCF0:USTF0",1760018356991,0.8321166,122430.0,122420.0,1.27715406]
["bitfinex-derivatives","BTCF0:USTF0",1760018357190,0.8321166,122430.0,122420.0,1.61541248]
["bitfinex-derivatives","BTCF0:USTF0",1760018357390,0.8795066,122430.0,122420.0,0.97942004]
["bitfinex-derivatives","BTCF0:USTF0",1760018357690,0.8795066,122430.0,122420.0,0.87715406]
["bitfinex-derivatives","BTCF0:USTF0",1760018358589,0.8795066,122430.0,122420.0,0.81061]
["bitfinex-derivatives","BTCF0:USTF0",1760018358789,0.87958216,122430.0,122420.0,0.81061]
["bitfinex-derivatives","BTCF0:USTF0",1760018359690,0.87958216,122430.0,122420.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1760018359886,0.87958216,122430.0,122420.0,0.81061]
["bitfinex-derivatives","BTCF0:USTF0",1760018360281,0.87958216,122430.0,122420.0,0.81057]
["bitfinex-derivatives","BTCF0:USTF0",1760018360888,0.87958216,122430.0,122420.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1760018361094,0.87958216,122430.0,122420.0,0.81057]
["bitfinex-derivatives","BTCF0:USTF0",1760018362697,0.80332216,122430.0,122420.0,1.25483172]
["bitfinex-derivatives","BTCF0:USTF0",1760018363392,0.80332216,122430.0,122420.0,1.3570977]
["bitfinex-derivatives","BTCF0:USTF0",1760018363599,0.83219216,122430.0,122420.0,1.2754444]
["bitfinex-derivatives","BTCF0:USTF0",1760018363793,0.80332216,122430.0,122420.0,1.2754444]
["bitfinex-derivatives","BTCF0:USTF0",1760018363986,0.80332216,122430.0,122420.0,1.3570977]
["bitfinex-derivatives","BTCF0:USTF0",1760018364389,0.72167556,122430.0,122420.0,1.65483172]
["bitfinex-derivatives","BTCF0:USTF0",1760018364594,0.72167556,122430.0,122420.0,0.89499172]
["bitfinex-derivatives","BTCF0:USTF0",1760018364896,0.72167556,122430.0,122420.0,1.80121602]
["bitfinex-derivatives","BTCF0:USTF0",1760018365098,7.556e-05,122430.0,122420.0,1.80121602]
["bitfinex-derivatives","BTCF0:USTF0",1760018365292,0.08172216,122430.0,122420.0,1.4629576]
["bitfinex-derivatives","BTCF0:USTF0",1760018365594,0.08172216,122430.0,122420.0,1.80121602]
["bitfinex-derivatives","BTCF0:USTF0",1760018365794,7.556e-05,122430.0,122420.0,1.90376629]
["bitfinex-derivatives","BTCF0:USTF0",1760018365995,7.556e-05,122430.0,122420.0,1.90372629]
["bitfinex-derivatives","BTCF0:USTF0",1760018366195,7.556e-05,122430.0,122420.0,1.80117602]
["bitfinex-derivatives","BTCF0:USTF0",1760018367295,7.556e-05,122430.0,122420.0,1.4629176]
["bitfinex-derivatives","BTCF0:USTF0",1760018367497,7.556e-05,122430.0,122420.0,1.3812643]
["bitfinex-derivatives","BTCF0:USTF0",1760018367696,7.556e-05,122430.0,122420.0,1.71952272]
["bitfinex-derivatives","BTCF0:USTF0",1760018368193,7.556e-05,122430.0,122420.0,1.57313842]
["bitfinex-derivatives","BTCF0:USTF0",1760018368393,7.556e-05,122430.0,122420.0,1.65479172]
["bitfinex-derivatives","BTCF0:USTF0",1760018368999,7.556e-05,122430.0,122420.0,1.65475172]
["bitfinex-derivatives","BTCF0:USTF0",1760018369609,0.3608,122450.0,122440.0,0.0816399]
["bitfinex-derivatives","BTCF0:USTF0",1760018369903,0.3608,122460.0,122450.0,0.1421833]
["bitfinex-derivatives","BTCF0:USTF0",1760018370088,0.4424255,122470.0,122460.0,0.1567066]
["bitfinex-derivatives","BTCF0:USTF0",1760018370295,0.5186855,122470.0,122460.0,1.25468502]
["bitfinex-derivatives","BTCF0:USTF0",1760018370594,0.5186855,122470.0,122460.0,0.51600947]
["bitfinex-derivatives","BTCF0:USTF0",1760018370796,0.5186855,122470.0,122460.0,0.91308105]
["bitfinex-derivatives","BTCF0:USTF0",1760018371091,0.5186855,122470.0,122460.0,0.8920366]
["bitfinex-derivatives","BTCF0:USTF0",1760018371487,0.3608,122470.0,122460.0,1.25468502]
["bitfinex-derivatives","BTCF0:USTF0",1760018371892,0.43706,122470.0,122460.0,0.38894842]
["bitfinex-derivatives","BTCF0:USTF0",1760018372200,0.43706,122470.0,122460.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1760018372401,0.43706,122470.0,122460.0,0.81033]
["bitfinex-derivatives","BTCF0:USTF0",1760018372702,0.43806,122470.0,122460.0,0.81033]
["bitfinex-derivatives","BTCF0:USTF0",1760018373300,0.43706,122470.0,122460.0,0.81033]
["bitfinex-derivatives","BTCF0:USTF0",1760018374192,0.43706,122470.0,122460.0,0.11677485]
["bitfinex-derivatives","BTCF0:USTF0",1760018374395,0.1578933,122450.0,122440.0,0.26278855]
["bitfinex-derivatives","BTCF0:USTF0",1760018374597,0.5186933,122450.0,122440.0,0.99459855]
["bitfinex-derivatives","BTCF0:USTF0",1760018374998,0.5186933,122450.0,122440.0,0.8919275]
["bitfinex-derivatives","BTCF0:USTF0",1760018375296,0.5186933,122450.0,122440.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1760018375506,0.5186933,122450.0,122440.0,1.23014832]
["bitfinex-derivatives","BTCF0:USTF0",1760018376399,0.5186933,122450.0,122440.0,0.81021]
["bitfinex-derivatives","BTCF0:USTF0",1760018376596,0.5186933,122450.0,122440.0,0.15339994]
["bitfinex-derivatives","BTCF0:USTF0",1760018376798,1.2794933,122450.0,122440.0,0.10270994]
["bitfinex-derivatives","BTCF0:USTF0",1760018377006,1.2794933,122450.0,122440.0,0.86218994]
["bitfinex-derivatives","BTCF0:USTF0",1760018377193,1.2794933,122450.0,122440.0,0.91287994]
["bitfinex-derivatives","BTCF0:USTF0",1760018377803,1.2794933,122450.0,122440.0,0.86218994]
["bitfinex-derivatives","BTCF0:USTF0",1760018378305,1.2794933,122450.0,122440.0,0.10270994]
["bitfinex-derivatives","BTCF0:USTF0",1760018378504,1.2794933,122450.0,122440.0,0.86218994]
["bitfinex-derivatives","BTCF0:USTF0",1760018378808,1.2794933,122450.0,122440.0,0.10270994]
["bitfinex-derivatives","BTCF0:USTF0",1760018379000,1.61775172,122450.0,122440.0,0.10270994]
["bitfinex-derivatives","BTCF0:USTF0",1760018379302,1.61775172,122450.0,122420.0,0.1463843]
["bitfinex-derivatives","BTCF0:USTF0",1760018379498,1.13636842,122430.0,122420.0,0.1463843]
["bitfinex-derivatives","BTCF0:USTF0",1760018379804,1.13636842,122430.0,122420.0,0.4867843]
["bitfinex-derivatives","BTCF0:USTF0",1760018380305,1.21801502,122430.0,122400.0,0.06679664]
["bitfinex-derivatives","BTCF0:USTF0",1760018380506,0.5189699,122410.0,122400.0,0.80569]
["bitfinex-derivatives","BTCF0:USTF0",1760018380705,0.5189699,122410.0,122400.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1760018380898,0.5189699,122410.0,122400.0,0.80569]
["bitfinex-derivatives","BTCF0:USTF0",1760018381099,0.5189699,122410.0,122400.0,0.1279166]
["bitfinex-derivatives","BTCF0:USTF0",1760018381497,0.3608,122410.0,122400.0,0.1506766]
["bitfinex-derivatives","BTCF0:USTF0",1760018381698,0.3608,122410.0,122400.0,1.24837502]
["bitfinex-derivatives","BTCF0:USTF0",1760018382100,0.3608,122420.0,122410.0,0.10429]
["bitfinex-derivatives","BTCF0:USTF0",1760018382299,0.3608,122420.0,122410.0,1.24823842]
["bitfinex-derivatives","BTCF0:USTF0",1760018382495,0.3608,122420.0,122410.0,1.79462272]
["bitfinex-derivatives","BTCF0:USTF0",1760018382700,0.3608,122420.0,122410.0,1.39462272]
["bitfinex-derivatives","BTCF0:USTF0",1760018383202,0.3608,122420.0,122410.0,0.63518272]
["bitfinex-derivatives","BTCF0:USTF0",1760018383401,0.40966,122420.0,122410.0,0.9747043]
["bitfinex-derivatives","BTCF0:USTF0",1760018383598,0.43731,122420.0,122410.0,0.1926343]
["bitfinex-derivatives","BTCF0:USTF0",1760018383801,0.83731,122420.0,122410.0,0.9520743]
["bitfinex-derivatives","BTCF0:USTF0",1760018384001,0.43731,122420.0,122410.0,0.9520743]
["bitfinex-derivatives","BTCF0:USTF0",1760018384200,0.43731,122420.0,122410.0,0.80569]
["bitfinex-derivatives","BTCF0:USTF0",1760018384404,0.43731,122420.0,122410.0,0.80565]
["bitfinex-derivatives","BTCF0:USTF0",1760018385206,0.5189633,122420.0,122410.0,0.80565]
["bitfinex-derivatives","BTCF0:USTF0",1760018385405,0.5189633,122420.0,122410.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1760018385602,0.5189633,122420.0,122410.0,0.80569]
["bitfinex-derivatives","BTCF0:USTF0",1760018387208,0.5189633,122420.0,122410.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1760018387403,0.5189633,122420.0,122410.0,0.80561]
["bitfinex-derivatives","BTCF0:USTF0",1760018387909,0.1595699,122410.0,122400.0,0.11144096]
["bitfinex-derivatives","BTCF0:USTF0",1760018388111,0.5203699,122410.0,122400.0,0.80507]
["bitfinex-derivatives","BTCF0:USTF0",1760018388404,0.5203699,122410.0,122400.0,0.8866966]
["bitfinex-derivatives","BTCF0:USTF0",1760018388610,0.5203699,122410.0,122400.0,0.80503]
["bitfinex-derivatives","BTCF0:USTF0",1760018389809,0.5203699,122410.0,122400.0,0.1273366]
["bitfinex-derivatives","BTCF0:USTF0",1760018390010,0.5203699,122410.0,122400.0,0.8866966]
["bitfinex-derivatives","BTCF0:USTF0",1760018390210,0.5203699,122410.0,122400.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1760018390404,0.5203699,122410.0,122400.0,0.80503]
["bitfinex-derivatives","BTCF0:USTF0",1760018390810,0.5203699,122410.0,122400.0,0.8866966]
["bitfinex-derivatives","BTCF0:USTF0",1760018391206,0.5203699,122410.0,122400.0,0.9093266]
["bitfinex-derivatives","BTCF0:USTF0",1760018391406,0.5203699,122410.0,122400.0,0.95239575]
["bitfinex-derivatives","BTCF0:USTF0",1760018391912,0.3608,122410.0,122400.0,0.97502575]
["bitfinex-derivatives","BTCF0:USTF0",1760018392308,0.3608,122410.0,122400.0,1.31324417]
["bitfinex-derivatives","BTCF0:USTF0",1760018392606,0.3608,122410.0,122400.0,0.97498575]
["bitfinex-derivatives","BTCF0:USTF0",1760018392912,0.3608,122410.0,122400.0,1.31324417]
["bitfinex-derivatives","BTCF0:USTF0",1760018393113,0.3608,122410.0,122400.0,0.55392417]
["bitfinex-derivatives","BTCF0:USTF0",1760018393407,0.3608,122410.0,122400.0,1.31324417]
["bitfinex-derivatives","BTCF0:USTF0",1760018393914,0.3608,122420.0,122410.0,0.1500899]
["bitfinex-derivatives","BTCF0:USTF0",1760018394103,0.3608,122420.0,122410.0,0.48834832]
["bitfinex-derivatives","BTCF0:USTF0",1760018394307,0.3608,122420.0,122410.0,1.24762832]
["bitfinex-derivatives","BTCF0:USTF0",1760018395113,0.3608,122420.0,122410.0,0.9093699]
["bitfinex-derivatives","BTCF0:USTF0",1760018395312,0.3608,122420.0,122410.0,1.24762832]
["bitfinex-derivatives","BTCF0:USTF0",1760018395715,0.3608,122420.0,122410.0,0.9093699]
["bitfinex-derivatives","BTCF0:USTF0",1760018395910,0.3608,122420.0,122410.0,1.24762832]
["bitfinex-derivatives","BTCF0:USTF0",1760018396217,0.3608,122430.0,122420.0,0.1551133]
["bitfinex-derivatives","BTCF0:USTF0",1760018396611,0.3608,122430.0,122420.0,0.49337172]
["bitfinex-derivatives","BTCF0:USTF0",1760018396816,0.3608,122440.0,122430.0,0.1373566]
["bitfinex-derivatives","BTCF0:USTF0",1760018397014,0.3608,122440.0,122430.0,1.23485502]
["bitfinex-derivatives","BTCF0:USTF0",1760018397216,0.3608,122440.0,122430.0,1.63485502]
["bitfinex-derivatives","BTCF0:USTF0",1760018397813,0.3608,122450.0,122440.0,0.1499399]
["bitfinex-derivatives","BTCF0:USTF0",1760018398019,0.3608,122460.0,122450.0,0.1500633]
["bitfinex-derivatives","BTCF0:USTF0",1760018398317,0.5203366,122460.0,122450.0,0.80487]
["bitfinex-derivatives","BTCF0:USTF0",1760018398719,0.3608,122460.0,122450.0,0.9092633]
["bitfinex-derivatives","BTCF0:USTF0",1760018398920,0.3608,122460.0,122450.0,1.24752172]
["bitfinex-derivatives","BTCF0:USTF0",1760018399720,0.3608,122460.0,122450.0,0.9092633]
["bitfinex-derivatives","BTCF0:USTF0",1760018399923,0.3608,122460.0,122450.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1760018400114,0.3608,122460.0,122450.0,0.9091833]
["bitfinex-derivatives","BTCF0:USTF0",1760018400311,0.4424266,122460.0,122450.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1760018400516,0.07791,122450.0,122440.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1760018400712,0.43871,122450.0,122440.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1760018400911,0.07791,122430.0,122420.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1760018401220,0.07791,122410.0,122400.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1760018401513,0.1595766,122400.0,122390.0,0.04575112]
["bitfinex-derivatives","BTCF0:USTF0",1760018401819,0.85863502,122400.0,122390.0,8.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760018402123,0.9203766,122400.0,122390.0,8.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760018402317,1.25863502,122400.0,122390.0,8.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760018402710,1.25863502,122400.0,122390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760018403113,0.02848,122370.0,122340.0,0.15422632]
["bitfinex-derivatives","BTCF0:USTF0",1760018403314,0.52041,122350.0,122340.0,0.19989632]
["bitfinex-derivatives","BTCF0:USTF0",1760018403521,0.52041,122350.0,122340.0,0.91933632]
["bitfinex-derivatives","BTCF0:USTF0",1760018403919,0.52041,122350.0,122340.0,0.77295202]
["bitfinex-derivatives","BTCF0:USTF0",1760018404222,0.36088112,122350.0,122340.0,0.89425872]
["bitfinex-derivatives","BTCF0:USTF0",1760018404416,0.36088112,122350.0,122340.0,0.90429872]
["bitfinex-derivatives","BTCF0:USTF0",1760018404820,0.36088112,122350.0,122340.0,1.24255714]
["bitfinex-derivatives","BTCF0:USTF0",1760018405026,0.36088112,122350.0,122340.0,0.13521872]
["bitfinex-derivatives","BTCF0:USTF0",1760018405226,0.41031112,122350.0,122340.0,0.81255202]
["bitfinex-derivatives","BTCF0:USTF0",1760018405423,0.43879112,122350.0,122340.0,0.05351202]
["bitfinex-derivatives","BTCF0:USTF0",1760018405725,0.43879112,122350.0,122340.0,0.62379202]
["bitfinex-derivatives","BTCF0:USTF0",1760018405921,0.43879112,122350.0,122340.0,0.05351202]
["bitfinex-derivatives","BTCF0:USTF0",1760018406421,0.43879112,122350.0,122340.0,0.76692202]
["bitfinex-derivatives","BTCF0:USTF0",1760018406623,0.83879112,122350.0,122340.0,0.76692202]
["bitfinex-derivatives","BTCF0:USTF0",1760018407016,0.83879112,122350.0,122340.0,0.76696202]
["bitfinex-derivatives","BTCF0:USTF0",1760018407224,0.83879112,122350.0,122340.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1760018407435,1.17704954,122350.0,122340.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1760018407820,0.07791,122330.0,122320.0,0.32452]
["bitfinex-derivatives","BTCF0:USTF0",1760018408025,0.79951,122330.0,122320.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1760018408423,0.02856112,122350.0,122340.0,0.0817067]
["bitfinex-derivatives","BTCF0:USTF0",1760018408618,0.02856112,122350.0,122340.0,2.8431467]
["bitfinex-derivatives","BTCF0:USTF0",1760018408825,0.02856112,122350.0,122340.0,2.03984]
["bitfinex-derivatives","BTCF0:USTF0",1760018409024,0.07791,122340.0,122330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760018409229,0.07791,122340.0,122330.0,1.2026733]
["bitfinex-derivatives","BTCF0:USTF0",1760018409426,0.07791,122340.0,122330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760018409725,0.07791,122340.0,122310.0,0.5071843]
["bitfinex-derivatives","BTCF0:USTF0",1760018409726,0.07673,122320.0,122310.0,0.5071843]
["bitfinex-derivatives","BTCF0:USTF0",1760018409922,0.07673,122320.0,122310.0,1.2677043]
["bitfinex-derivatives","BTCF0:USTF0",1760018410326,0.07673,122310.0,122300.0,0.42695169]
["bitfinex-derivatives","BTCF0:USTF0",1760018410533,0.07673,122310.0,122290.0,0.08008714]
["bitfinex-derivatives","BTCF0:USTF0",1760018410534,0.07673,122300.0,122290.0,0.08008714]
["bitfinex-derivatives","BTCF0:USTF0",1760018411331,0.07673,122270.0,122260.0,0.23836083]
["bitfinex-derivatives","BTCF0:USTF0",1760018411548,0.02891,122270.0,122260.0,1.78025935]
["bitfinex-derivatives","BTCF0:USTF0",1760018411733,0.02891,122270.0,122260.0,1.78045935]
["bitfinex-derivatives","BTCF0:USTF0",1760018412032,0.02891,122270.0,122260.0,0.99967476]
["bitfinex-derivatives","BTCF0:USTF0",1760018412223,0.02891,122270.0,122260.0,0.66141634]
["bitfinex-derivatives","BTCF0:USTF0",1760018412432,0.02898436,122270.0,122260.0,1.76091476]
["bitfinex-derivatives","BTCF0:USTF0",1760018412635,0.02898436,122270.0,122260.0,1.61453046]
["bitfinex-derivatives","BTCF0:USTF0",1760018412826,0.02898436,122270.0,122260.0,1.25329046]
["bitfinex-derivatives","BTCF0:USTF0",1760018412827,7.436e-05,122270.0,122260.0,1.25329046]
["bitfinex-derivatives","BTCF0:USTF0",1760018413032,7.436e-05,122270.0,122260.0,2.01445046]
["bitfinex-derivatives","BTCF0:USTF0",1760018413234,0.07680436,122270.0,122260.0,0.43327194]
["bitfinex-derivatives","BTCF0:USTF0",1760018413433,0.02898436,122270.0,122260.0,1.25329046]
["bitfinex-derivatives","BTCF0:USTF0",1760018413825,7.436e-05,122270.0,122260.0,2.01465046]
["bitfinex-derivatives","BTCF0:USTF0",1760018414132,7.436e-05,122270.0,122260.0,4.05501046]
["bitfinex-derivatives","BTCF0:USTF0",1760018414328,0.02891,122280.0,122270.0,0.0817534]
["bitfinex-derivatives","BTCF0:USTF0",1760018414637,0.02891,122280.0,122270.0,0.78081182]
["bitfinex-derivatives","BTCF0:USTF0",1760018414837,0.02891,122300.0,122290.0,0.0817401]
["bitfinex-derivatives","BTCF0:USTF0",1760018415025,0.02891,122300.0,122290.0,1.14159852]
["bitfinex-derivatives","BTCF0:USTF0",1760018415230,0.0290039,122300.0,122290.0,1.14159852]
["bitfinex-derivatives","BTCF0:USTF0",1760018415530,0.0768239,122300.0,122280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760018415834,0.02891,122280.0,122270.0,0.78081182]
["bitfinex-derivatives","BTCF0:USTF0",1760018416037,0.02891,122280.0,122270.0,0.42001182]
["bitfinex-derivatives","BTCF0:USTF0",1760018416233,0.02891,122270.0,122260.0,2.55562934]
["bitfinex-derivatives","BTCF0:USTF0",1760018416432,0.02891,122270.0,122260.0,0.81248936]
["bitfinex-derivatives","BTCF0:USTF0",1760018416637,0.02891,122270.0,122260.0,1.65556946]
["bitfinex-derivatives","BTCF0:USTF0",1760018416833,0.02891,122270.0,122260.0,0.51503204]
["bitfinex-derivatives","BTCF0:USTF0",1760018417041,0.02891,122270.0,122260.0,0.89424946]
["bitfinex-derivatives","BTCF0:USTF0",1760018417433,0.02891,122270.0,122260.0,1.65548946]
["bitfinex-derivatives","BTCF0:USTF0",1760018418232,0.02891,122270.0,122260.0,0.81248936]
["bitfinex-derivatives","BTCF0:USTF0",1760018418436,0.02891,122270.0,122260.0,1.19435194]
["bitfinex-derivatives","BTCF0:USTF0",1760018418631,0.02891,122270.0,122260.0,1.65532946]
["bitfinex-derivatives","BTCF0:USTF0",1760018419139,0.02900302,122270.0,122260.0,0.83367194]
["bitfinex-derivatives","BTCF0:USTF0",1760018419642,0.42900302,122270.0,122260.0,0.83355194]
["bitfinex-derivatives","BTCF0:USTF0",1760018420136,0.47682302,122270.0,122260.0,0.83339194]
["bitfinex-derivatives","BTCF0:USTF0",1760018420338,0.47682302,122270.0,122260.0,1.21260936]
["bitfinex-derivatives","BTCF0:USTF0",1760018420736,0.55857642,122270.0,122260.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1760018420942,0.91937642,122270.0,122260.0,0.76884202]
["bitfinex-derivatives","BTCF0:USTF0",1760018421138,1.29859384,122270.0,122260.0,0.76884202]
["bitfinex-derivatives","BTCF0:USTF0",1760018421332,0.02891,122240.0,122230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760018421532,0.1585035,122240.0,122230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760018421733,0.1585974,122240.0,122230.0,1.12176]
["bitfinex-derivatives","BTCF0:USTF0",1760018421937,0.1585102,122230.0,122220.0,9.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760018422139,0.1585102,122230.0,122220.0,0.76105782]
["bitfinex-derivatives","BTCF0:USTF0",1760018422140,0.07673,122230.0,122220.0,0.76105782]
["bitfinex-derivatives","BTCF0:USTF0",1760018422441,0.07673,122230.0,122220.0,0.50702835]
["bitfinex-derivatives","BTCF0:USTF0",1760018422750,0.02891,122230.0,122220.0,1.64720577]
["bitfinex-derivatives","BTCF0:USTF0",1760018423244,0.07673,122230.0,122220.0,0.42524145]
["bitfinex-derivatives","BTCF0:USTF0",1760018423448,1.29852762,122230.0,122220.0,9.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760018423644,0.02891,122190.0,122180.0,0.36864202]
["bitfinex-derivatives","BTCF0:USTF0",1760018423941,0.02891,122190.0,122180.0,0.83679274]
["bitfinex-derivatives","BTCF0:USTF0",1760018424737,0.02898644,122190.0,122180.0,0.83679274]
["bitfinex-derivatives","BTCF0:USTF0",1760018425038,0.02898644,122190.0,122180.0,1.29634084]
["bitfinex-derivatives","BTCF0:USTF0",1760018425232,7.644e-05,122190.0,122180.0,2.05906084]
["bitfinex-derivatives","BTCF0:USTF0",1760018425435,0.02898644,122190.0,122180.0,2.05906084]
["bitfinex-derivatives","BTCF0:USTF0",1760018425636,0.02898644,122190.0,122180.0,1.65906084]
["bitfinex-derivatives","BTCF0:USTF0",1760018425847,0.02898644,122190.0,122180.0,1.27984342]
["bitfinex-derivatives","BTCF0:USTF0",1760018426038,0.02798644,122190.0,122180.0,1.65906084]
["bitfinex-derivatives","BTCF0:USTF0",1760018426238,0.02798644,122190.0,122180.0,0.89634084]
["bitfinex-derivatives","BTCF0:USTF0",1760018426533,0.02798644,122190.0,122180.0,1.65922084]
["bitfinex-derivatives","BTCF0:USTF0",1760018426730,0.02798644,122190.0,122180.0,0.43531012]
["bitfinex-derivatives","BTCF0:USTF0",1760018426945,0.0280713,122190.0,122180.0,1.27992382]
["bitfinex-derivatives","BTCF0:USTF0",1760018427136,0.0280713,122190.0,122180.0,1.13144202]
["bitfinex-derivatives","BTCF0:USTF0",1760018427340,0.0280713,122190.0,122180.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1760018427632,1.24989572,122190.0,122180.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1760018428141,0.7888713,122190.0,122180.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1760018428335,0.3888713,122190.0,122180.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1760018428534,0.84989572,122190.0,122180.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1760018428743,0.8706783,122190.0,122180.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1760018429247,1.24989572,122190.0,122180.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1760018429539,0.02891,122160.0,122150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760018429744,0.02891,122160.0,122150.0,1.2059538]
["bitfinex-derivatives","BTCF0:USTF0",1760018429944,0.0289774,122160.0,122150.0,1.2059538]
["bitfinex-derivatives","BTCF0:USTF0",1760018430139,0.0289774,122160.0,122150.0,1.2068338]
["bitfinex-derivatives","BTCF0:USTF0",1760018430342,0.0289774,122160.0,122150.0,1.6067538]
["bitfinex-derivatives","BTCF0:USTF0",1760018430541,0.0289774,122160.0,122150.0,1.98597122]
["bitfinex-derivatives","BTCF0:USTF0",1760018430847,0.0289774,122160.0,122150.0,2.34677122]
["bitfinex-derivatives","BTCF0:USTF0",1760018431647,0.0289774,122160.0,122150.0,2.41284703]
["bitfinex-derivatives","BTCF0:USTF0",1760018431951,6.74e-05,122160.0,122150.0,2.02794445]
["bitfinex-derivatives","BTCF0:USTF0",1760018432147,0.02798644,122190.0,122180.0,0.0818137]
["bitfinex-derivatives","BTCF0:USTF0",1760018432344,0.02798644,122190.0,122180.0,1.58619112]
["bitfinex-derivatives","BTCF0:USTF0",1760018432643,0.02891,122180.0,122170.0,0.4426169]
["bitfinex-derivatives","BTCF0:USTF0",1760018432844,0.02891,122180.0,122170.0,1.18263432]
["bitfinex-derivatives","BTCF0:USTF0",1760018433149,0.02891,122180.0,122170.0,1.18263412]
["bitfinex-derivatives","BTCF0:USTF0",1760018433444,0.11077158,122180.0,122170.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760018433752,0.02891,122170.0,122160.0,0.82184352]
["bitfinex-derivatives","BTCF0:USTF0",1760018433945,0.02891,122170.0,122150.0,2.55130381]
["bitfinex-derivatives","BTCF0:USTF0",1760018434149,0.02891,122160.0,122150.0,0.88792123]
["bitfinex-derivatives","BTCF0:USTF0",1760018434344,0.02891,122160.0,122150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760018434345,0.1107371,122160.0,122150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760018434648,0.02891,122160.0,122150.0,1.1252]
["bitfinex-derivatives","BTCF0:USTF0",1760018434850,0.02891,122140.0,122130.0,0.50678771]
["bitfinex-derivatives","BTCF0:USTF0",1760018435046,0.02895788,122140.0,122130.0,1.65044513]
["bitfinex-derivatives","BTCF0:USTF0",1760018435345,0.02895788,122140.0,122130.0,0.88600513]
["bitfinex-derivatives","BTCF0:USTF0",1760018435551,4.788e-05,122140.0,122130.0,2.05040513]
["bitfinex-derivatives","BTCF0:USTF0",1760018435849,0.02891,122160.0,122150.0,0.0818338]
["bitfinex-derivatives","BTCF0:USTF0",1760018436043,0.02891,122170.0,122160.0,0.0818271]
["bitfinex-derivatives","BTCF0:USTF0",1760018436242,0.02891,122180.0,122170.0,0.0818204]
["bitfinex-derivatives","BTCF0:USTF0",1760018436448,0.02891,122190.0,122180.0,0.0818137]
["bitfinex-derivatives","BTCF0:USTF0",1760018436649,0.02891,122190.0,122180.0,0.82183112]
["bitfinex-derivatives","BTCF0:USTF0",1760018437041,0.02891,122190.0,122180.0,1.58655112]
["bitfinex-derivatives","BTCF0:USTF0",1760018437256,0.02891,122190.0,122180.0,0.82183112]
["bitfinex-derivatives","BTCF0:USTF0",1760018437446,0.02891,122190.0,122180.0,1.58651112]
["bitfinex-derivatives","BTCF0:USTF0",1760018437852,0.02891,122200.0,122190.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1760018438050,0.02891,122200.0,122190.0,0.82182442]
["bitfinex-derivatives","BTCF0:USTF0",1760018438345,0.02891,122210.0,122200.0,0.0818003]
["bitfinex-derivatives","BTCF0:USTF0",1760018438551,0.02891,122210.0,122200.0,1.58637772]
["bitfinex-derivatives","BTCF0:USTF0",1760018438757,0.02891,122210.0,122200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760018439055,0.02891,122210.0,122190.0,0.42579412]
["bitfinex-derivatives","BTCF0:USTF0",1760018439056,0.02891,122200.0,122190.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1760018439347,0.02891,122180.0,122170.0,2.40368]
["bitfinex-derivatives","BTCF0:USTF0",1760018439550,0.02891,122180.0,122170.0,0.06421944]
["bitfinex-derivatives","BTCF0:USTF0",1760018439847,0.02865,122170.0,122160.0,0.82184412]
["bitfinex-derivatives","BTCF0:USTF0",1760018440249,0.02865,122170.0,122160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760018440449,0.1104704,122170.0,122150.0,0.74001742]
["bitfinex-derivatives","BTCF0:USTF0",1760018440653,0.02865,122160.0,122150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760018440860,0.02865,122160.0,122150.0,1.12604]
["bitfinex-derivatives","BTCF0:USTF0",1760018441155,0.02865,122160.0,122150.0,1.58761122]
["bitfinex-derivatives","BTCF0:USTF0",1760018441647,0.02865,122160.0,122150.0,0.8475938]
["bitfinex-derivatives","BTCF0:USTF0",1760018441843,0.38945,122160.0,122150.0,0.8475938]
["bitfinex-derivatives","BTCF0:USTF0",1760018442050,0.02865,122160.0,122150.0,0.8475938]
["bitfinex-derivatives","BTCF0:USTF0",1760018442450,0.02865,122150.0,122140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760018442650,0.02865,122140.0,122130.0,2.48575318]
["bitfinex-derivatives","BTCF0:USTF0",1760018442849,0.02865,122140.0,122130.0,3.6305706]
["bitfinex-derivatives","BTCF0:USTF0",1760018443253,0.1104905,122140.0,122130.0,0.36090598]
["bitfinex-derivatives","BTCF0:USTF0",1760018443460,0.1104905,122140.0,122130.0,0.00010598]
["bitfinex-derivatives","BTCF0:USTF0",1760018443953,1.25050792,122140.0,122130.0,0.76578598]
["bitfinex-derivatives","BTCF0:USTF0",1760018444155,0.8712905,122140.0,122130.0,0.00010598]
["bitfinex-derivatives","BTCF0:USTF0",1760018444459,1.25050792,122140.0,122130.0,0.00010598]
["bitfinex-derivatives","BTCF0:USTF0",1760018444651,0.8712905,122140.0,122130.0,0.00010598]
["bitfinex-derivatives","BTCF0:USTF0",1760018445046,1.25050792,122140.0,122130.0,0.00010598]
["bitfinex-derivatives","BTCF0:USTF0",1760018445263,0.8712905,122140.0,122130.0,0.00010598]
["bitfinex-derivatives","BTCF0:USTF0",1760018445854,1.25050792,122140.0,122130.0,0.00010598]
["bitfinex-derivatives","BTCF0:USTF0",1760018446160,0.8712905,122140.0,122130.0,0.00010598]
["bitfinex-derivatives","BTCF0:USTF0",1760018446365,1.25050792,122140.0,122130.0,0.00010598]
["bitfinex-derivatives","BTCF0:USTF0",1760018446572,0.38945,122140.0,122130.0,0.00010598]
["bitfinex-derivatives","BTCF0:USTF0",1760018446750,0.85050792,122140.0,122130.0,0.00010598]
["bitfinex-derivatives","BTCF0:USTF0",1760018447656,0.02865,122140.0,122130.0,0.08195318]
["bitfinex-derivatives","BTCF0:USTF0",1760018447855,0.02865,122140.0,122130.0,0.92800361]
["bitfinex-derivatives","BTCF0:USTF0",1760018448062,0.02865,122140.0,122130.0,2.05452361]
["bitfinex-derivatives","BTCF0:USTF0",1760018448251,0.02865,122150.0,122140.0,0.0818405]
["bitfinex-derivatives","BTCF0:USTF0",1760018448455,0.02865,122150.0,122140.0,0.82185792]
["bitfinex-derivatives","BTCF0:USTF0",1760018449063,0.02865,122150.0,122140.0,1.22185792]
["bitfinex-derivatives","BTCF0:USTF0",1760018449262,0.02865,122160.0,122150.0,0.0818338]
["bitfinex-derivatives","BTCF0:USTF0",1760018449455,0.02865,122170.0,122160.0,0.0818271]
["bitfinex-derivatives","BTCF0:USTF0",1760018449655,0.02865,122170.0,122160.0,0.82184452]
["bitfinex-derivatives","BTCF0:USTF0",1760018450253,0.02807,122180.0,122170.0,0.0818204]
["bitfinex-derivatives","BTCF0:USTF0",1760018450459,0.02807,122180.0,122170.0,0.82183782]
["bitfinex-derivatives","BTCF0:USTF0",1760018450660,0.02807,122170.0,122160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760018450855,0.02807,122160.0,122150.0,0.4426338]
["bitfinex-derivatives","BTCF0:USTF0",1760018451055,0.02807,122160.0,122150.0,1.58809122]
["bitfinex-derivatives","BTCF0:USTF0",1760018451263,0.02807,122160.0,122150.0,0.76624]
["bitfinex-derivatives","BTCF0:USTF0",1760018451459,0.02807,122160.0,122150.0,0.8480738]
["bitfinex-derivatives","BTCF0:USTF0",1760018451662,0.02807,122160.0,122150.0,0.76612]
["bitfinex-derivatives","BTCF0:USTF0",1760018451862,0.38887,122160.0,122150.0,0.76612]
["bitfinex-derivatives","BTCF0:USTF0",1760018452461,0.02807,122160.0,122150.0,1.58797122]
["bitfinex-derivatives","BTCF0:USTF0",1760018452957,0.02807,122160.0,122150.0,1.98797122]
["bitfinex-derivatives","BTCF0:USTF0",1760018453162,0.02807,122160.0,122150.0,1.98777122]
["bitfinex-derivatives","BTCF0:USTF0",1760018453362,0.02807,122170.0,122160.0,0.0818271]
["bitfinex-derivatives","BTCF0:USTF0",1760018453660,0.02807,122170.0,122160.0,1.58780452]
["bitfinex-derivatives","BTCF0:USTF0",1760018453858,0.02807,122180.0,122170.0,0.0818204]
["bitfinex-derivatives","BTCF0:USTF0",1760018454064,0.02807,122180.0,122170.0,0.4426204]
["bitfinex-derivatives","BTCF0:USTF0",1760018454262,0.02807,122190.0,122180.0,0.0818137]
["bitfinex-derivatives","BTCF0:USTF0",1760018454565,0.02807,122200.0,122190.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1760018454759,0.02807,122200.0,122190.0,0.82182442]
["bitfinex-derivatives","BTCF0:USTF0",1760018455065,0.02807,122210.0,122200.0,0.0818003]
["bitfinex-derivatives","BTCF0:USTF0",1760018455261,0.02807,122210.0,122200.0,1.58789772]
["bitfinex-derivatives","BTCF0:USTF0",1760018455561,0.02807,122220.0,122210.0,0.0817936]
["bitfinex-derivatives","BTCF0:USTF0",1760018455773,0.02807,122230.0,122220.0,0.0817869]
["bitfinex-derivatives","BTCF0:USTF0",1760018455961,0.02807,122240.0,122230.0,0.0817802]
["bitfinex-derivatives","BTCF0:USTF0",1760018456260,0.02807,122240.0,122230.0,0.4425802]
["bitfinex-derivatives","BTCF0:USTF0",1760018456459,0.02807,122240.0,122230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760018456460,0.40728742,122240.0,122230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760018456656,0.40728742,122240.0,122220.0,0.4425858]
["bitfinex-derivatives","BTCF0:USTF0",1760018456657,0.02807,122220.0,122200.0,0.42737879]
["bitfinex-derivatives","BTCF0:USTF0",1760018456860,0.02807,122220.0,122210.0,1.2087936]
["bitfinex-derivatives","BTCF0:USTF0",1760018457058,0.02807,122220.0,122210.0,0.4425936]
["bitfinex-derivatives","BTCF0:USTF0",1760018457360,0.02807,122220.0,122210.0,1.58805102]
["bitfinex-derivatives","BTCF0:USTF0",1760018457556,0.02807,122220.0,122210.0,1.12704]
["bitfinex-derivatives","BTCF0:USTF0",1760018457757,0.02807,122220.0,122210.0,0.8479136]
["bitfinex-derivatives","BTCF0:USTF0",1760018458465,0.02807,122220.0,122210.0,1.58793102]
["bitfinex-derivatives","BTCF0:USTF0",1760018458661,0.02807,122220.0,122210.0,1.2087136]
["bitfinex-derivatives","BTCF0:USTF0",1760018458857,0.02888,122220.0,122210.0,1.2087136]
["bitfinex-derivatives","BTCF0:USTF0",1760018459358,0.02888,122220.0,122210.0,0.8479136]
["bitfinex-derivatives","BTCF0:USTF0",1760018459564,0.02888,122220.0,122210.0,1.2087136]
["bitfinex-derivatives","BTCF0:USTF0",1760018460158,0.02888,122220.0,122210.0,1.58793102]
["bitfinex-derivatives","BTCF0:USTF0",1760018460373,0.00081,122220.0,122210.0,1.98793102]
["bitfinex-derivatives","BTCF0:USTF0",1760018460665,0.02888,122220.0,122210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760018460864,0.48988432,122220.0,122210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760018461068,0.40809742,122220.0,122210.0,1.2080736]
["bitfinex-derivatives","BTCF0:USTF0",1760018461266,0.02888,122220.0,122210.0,0.4435936]
["bitfinex-derivatives","BTCF0:USTF0",1760018461462,0.00081,122220.0,122210.0,1.22281102]
["bitfinex-derivatives","BTCF0:USTF0",1760018461668,0.00081,122220.0,122210.0,1.98829102]
["bitfinex-derivatives","BTCF0:USTF0",1760018461972,0.02807,122260.0,122240.0,0.0817735]
["bitfinex-derivatives","BTCF0:USTF0",1760018462173,0.022214,122260.0,122250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760018462468,0.07184586,122330.0,122250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760018462469,0.08579598,122330.0,122290.0,0.0817401]
["bitfinex-derivatives","BTCF0:USTF0",1760018462773,0.08579598,122330.0,122260.0,0.408801]
["bitfinex-derivatives","BTCF0:USTF0",1760018462774,0.02807,122320.0,122300.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1760018462975,0.02807,122310.0,122290.0,0.46095632]
["bitfinex-derivatives","BTCF0:USTF0",1760018463172,0.02807,122310.0,122300.0,0.76664]
["bitfinex-derivatives","BTCF0:USTF0",1760018463369,0.02807,122310.0,122300.0,0.76668]
["bitfinex-derivatives","BTCF0:USTF0",1760018463675,0.02807,122310.0,122280.0,2.1246662]
["bitfinex-derivatives","BTCF0:USTF0",1760018463865,0.02807,122310.0,122290.0,0.76656]
["bitfinex-derivatives","BTCF0:USTF0",1760018464064,0.02807,122310.0,122280.0,2.50388382]
["bitfinex-derivatives","BTCF0:USTF0",1760018464271,0.38887,122310.0,122280.0,2.4854664]
["bitfinex-derivatives","BTCF0:USTF0",1760018464465,0.84981462,122310.0,122280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760018464673,0.02807,122280.0,122270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760018464863,0.02807,122280.0,122270.0,1.12728]
["bitfinex-derivatives","BTCF0:USTF0",1760018465064,0.02807,122280.0,122260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760018465562,0.80728742,122280.0,122260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760018465764,0.02807,122260.0,122250.0,0.06560968]
["bitfinex-derivatives","BTCF0:USTF0",1760018466071,0.40728742,122260.0,122250.0,0.76668]
["bitfinex-derivatives","BTCF0:USTF0",1760018466264,0.02807,122240.0,122230.0,7.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760018466568,0.02807,122240.0,122230.0,0.76683898]
["bitfinex-derivatives","BTCF0:USTF0",1760018466869,0.02807,122240.0,122230.0,0.8218766]
["bitfinex-derivatives","BTCF0:USTF0",1760018467269,0.02807,122240.0,122230.0,1.20961918]
["bitfinex-derivatives","BTCF0:USTF0",1760018467462,0.02807,122240.0,122230.0,0.44265918]
["bitfinex-derivatives","BTCF0:USTF0",1760018467866,0.02807,122240.0,122230.0,1.5886766]
["bitfinex-derivatives","BTCF0:USTF0",1760018468065,0.02807,122260.0,122250.0,0.0817668]
["bitfinex-derivatives","BTCF0:USTF0",1760018468271,0.02807,122260.0,122250.0,0.8485268]
["bitfinex-derivatives","BTCF0:USTF0",1760018468470,0.02807,122260.0,122250.0,0.8486068]
["bitfinex-derivatives","BTCF0:USTF0",1760018468669,0.02807,122260.0,122250.0,1.22782422]
["bitfinex-derivatives","BTCF0:USTF0",1760018468870,0.02807,122260.0,122250.0,0.8486068]
["bitfinex-derivatives","BTCF0:USTF0",1760018469069,0.02807,122260.0,122250.0,0.8490468]
["bitfinex-derivatives","BTCF0:USTF0",1760018469268,0.02807,122260.0,122250.0,0.46098422]
["bitfinex-derivatives","BTCF0:USTF0",1760018469472,0.02807,122260.0,122250.0,0.82178422]
["bitfinex-derivatives","BTCF0:USTF0",1760018469678,0.02807,122260.0,122250.0,1.58898422]
["bitfinex-derivatives","BTCF0:USTF0",1760018469980,0.02807,122260.0,122230.0,0.8218766]
["bitfinex-derivatives","BTCF0:USTF0",1760018469981,0.02963,122240.0,122230.0,0.8218766]
["bitfinex-derivatives","BTCF0:USTF0",1760018470184,0.02963,122240.0,122230.0,1.5891166]
["bitfinex-derivatives","BTCF0:USTF0",1760018470367,0.02963,122240.0,122230.0,1.2218766]
["bitfinex-derivatives","BTCF0:USTF0",1760018470674,0.02807,122260.0,122250.0,0.0817668]
["bitfinex-derivatives","BTCF0:USTF0",1760018470873,0.02807,122260.0,122250.0,0.46098422]
["bitfinex-derivatives","BTCF0:USTF0",1760018471065,0.02807,122260.0,122230.0,0.36087898]
["bitfinex-derivatives","BTCF0:USTF0",1760018471066,0.38887,122260.0,122230.0,0.36087898]
["bitfinex-derivatives","BTCF0:USTF0",1760018471273,0.02963,122240.0,122230.0,0.44265788]
["bitfinex-derivatives","BTCF0:USTF0",1760018471576,0.02963,122240.0,122230.0,1.5898753]
["bitfinex-derivatives","BTCF0:USTF0",1760018472072,0.02963,122240.0,122230.0,0.8218753]
["bitfinex-derivatives","BTCF0:USTF0",1760018472376,0.02963,122240.0,122230.0,1.2218753]
["bitfinex-derivatives","BTCF0:USTF0",1760018472574,0.02963,122240.0,122230.0,1.9900353]
["bitfinex-derivatives","BTCF0:USTF0",1760018472874,0.1114035,122240.0,122230.0,7.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760018473369,0.02963,122240.0,122230.0,1.1474564]
["bitfinex-derivatives","BTCF0:USTF0",1760018473569,0.02963,122240.0,122230.0,1.5900766]
["bitfinex-derivatives","BTCF0:USTF0",1760018473777,0.02963,122240.0,122230.0,1.9900766]
["bitfinex-derivatives","BTCF0:USTF0",1760018473969,0.02807,122260.0,122240.0,0.0817687]
["bitfinex-derivatives","BTCF0:USTF0",1760018474165,0.02807,122260.0,122240.0,0.82179082]
["bitfinex-derivatives","BTCF0:USTF0",1760018474371,0.02807,122260.0,122250.0,0.8500468]
["bitfinex-derivatives","BTCF0:USTF0",1760018474769,0.02807,122260.0,122250.0,0.0817668]
["bitfinex-derivatives","BTCF0:USTF0",1760018475065,0.02807,122260.0,122250.0,0.8499268]
["bitfinex-derivatives","BTCF0:USTF0",1760018475473,0.02807,122260.0,122250.0,1.22914422]
["bitfinex-derivatives","BTCF0:USTF0",1760018475676,0.02807,122260.0,122250.0,0.82178422]
["bitfinex-derivatives","BTCF0:USTF0",1760018475872,0.02807,122260.0,122250.0,1.22898422]
["bitfinex-derivatives","BTCF0:USTF0",1760018476075,0.02807,122260.0,122250.0,0.46098422]
["bitfinex-derivatives","BTCF0:USTF0",1760018476277,0.02907,122260.0,122250.0,0.46098422]
["bitfinex-derivatives","BTCF0:USTF0",1760018476571,0.02907,122260.0,122240.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1760018476572,0.02963,122250.0,122240.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1760018476877,0.02963,122250.0,122240.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1760018477174,0.02963,122240.0,122230.0,7.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760018477477,0.02963,122240.0,122230.0,0.84965918]
["bitfinex-derivatives","BTCF0:USTF0",1760018477881,0.5114035,122240.0,122230.0,7.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760018478080,1.21164439,122240.0,122230.0,7.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760018478475,1.21164439,122240.0,122210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760018478476,0.1114169,122220.0,122210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760018478673,0.39043,122220.0,122210.0,0.76884]
["bitfinex-derivatives","BTCF0:USTF0",1760018478976,0.39043,122220.0,122210.0,0.8506336]
["bitfinex-derivatives","BTCF0:USTF0",1760018479176,0.39043,122220.0,122210.0,0.8505936]
["bitfinex-derivatives","BTCF0:USTF0",1760018479476,0.47228811,122220.0,122210.0,0.7688]
["bitfinex-derivatives","BTCF0:USTF0",1760018479676,0.47228811,122220.0,122180.0,2.74252089]
["bitfinex-derivatives","BTCF0:USTF0",1760018479677,0.0817987,122210.0,122180.0,2.4848908]
["bitfinex-derivatives","BTCF0:USTF0",1760018479883,0.0817987,122210.0,122180.0,2.1240937]
["bitfinex-derivatives","BTCF0:USTF0",1760018479884,0.39043,122190.0,122180.0,2.1240937]
["bitfinex-derivatives","BTCF0:USTF0",1760018480076,0.39043,122190.0,122180.0,2.8917337]
["bitfinex-derivatives","BTCF0:USTF0",1760018480277,0.02969269,122190.0,122180.0,2.8916937]
["bitfinex-derivatives","BTCF0:USTF0",1760018480973,0.02969269,122190.0,122180.0,3.59193459]
["bitfinex-derivatives","BTCF0:USTF0",1760018481282,0.02969269,122190.0,122180.0,2.82433459]
["bitfinex-derivatives","BTCF0:USTF0",1760018481480,0.02969269,122190.0,122180.0,2.4848937]
["bitfinex-derivatives","BTCF0:USTF0",1760018481782,6.269e-05,122190.0,122180.0,3.22433459]
["bitfinex-derivatives","BTCF0:USTF0",1760018481971,6.269e-05,122190.0,122180.0,3.63101459]
["bitfinex-derivatives","BTCF0:USTF0",1760018482175,6.269e-05,122190.0,122180.0,3.99181459]
["bitfinex-derivatives","BTCF0:USTF0",1760018482477,6.269e-05,122190.0,122180.0,2.82433459]
["bitfinex-derivatives","BTCF0:USTF0",1760018482677,6.269e-05,122190.0,122180.0,3.59181459]
["bitfinex-derivatives","BTCF0:USTF0",1760018482978,6.269e-05,122190.0,122180.0,0.4426137]
["bitfinex-derivatives","BTCF0:USTF0",1760018483182,0.36086269,122190.0,122180.0,0.0818137]
["bitfinex-derivatives","BTCF0:USTF0",1760018483369,0.76086269,122190.0,122180.0,0.8492937]
["bitfinex-derivatives","BTCF0:USTF0",1760018483781,0.76086269,122190.0,122170.0,0.06449421]
["bitfinex-derivatives","BTCF0:USTF0",1760018483782,0.02963,122180.0,122170.0,0.06449421]
["bitfinex-derivatives","BTCF0:USTF0",1760018483985,0.39043,122180.0,122170.0,0.8492204]
["bitfinex-derivatives","BTCF0:USTF0",1760018484872,0.02963,122180.0,122170.0,0.42126129]
["bitfinex-derivatives","BTCF0:USTF0",1760018485082,0.02963,122180.0,122170.0,1.54950129]
["bitfinex-derivatives","BTCF0:USTF0",1760018485285,0.36086269,122190.0,122180.0,0.0818137]
["bitfinex-derivatives","BTCF0:USTF0",1760018485484,6.269e-05,122190.0,122180.0,0.42125459]
["bitfinex-derivatives","BTCF0:USTF0",1760018485788,6.269e-05,122190.0,122180.0,0.8492137]
["bitfinex-derivatives","BTCF0:USTF0",1760018485972,0.02969269,122190.0,122180.0,0.8492137]
["bitfinex-derivatives","BTCF0:USTF0",1760018486178,0.02969269,122190.0,122180.0,1.28333829]
["bitfinex-derivatives","BTCF0:USTF0",1760018486476,0.39049269,122190.0,122180.0,0.15513829]
["bitfinex-derivatives","BTCF0:USTF0",1760018486688,0.02969269,122190.0,122180.0,0.8490137]
["bitfinex-derivatives","BTCF0:USTF0",1760018486976,0.02969269,122190.0,122180.0,0.8490537]
["bitfinex-derivatives","BTCF0:USTF0",1760018487983,0.02969269,122190.0,122180.0,1.54929459]
["bitfinex-derivatives","BTCF0:USTF0",1760018488290,0.02969269,122190.0,122180.0,1.54901459]
["bitfinex-derivatives","BTCF0:USTF0",1760018488581,6.269e-05,122190.0,122180.0,1.94893459]
["bitfinex-derivatives","BTCF0:USTF0",1760018488884,0.02969269,122190.0,122180.0,2.02225918]
["bitfinex-derivatives","BTCF0:USTF0",1760018489977,0.02963,122210.0,122200.0,0.0818003]
["bitfinex-derivatives","BTCF0:USTF0",1760018490173,0.02963,122210.0,122200.0,1.54864119]
["bitfinex-derivatives","BTCF0:USTF0",1760018490381,0.02963,122210.0,122200.0,0.0818003]
["bitfinex-derivatives","BTCF0:USTF0",1760018490578,0.02963,122210.0,122200.0,0.8484003]
["bitfinex-derivatives","BTCF0:USTF0",1760018490778,0.02963,122210.0,122200.0,1.28248489]
["bitfinex-derivatives","BTCF0:USTF0",1760018490990,0.02963,122210.0,122200.0,1.62192578]
["bitfinex-derivatives","BTCF0:USTF0",1760018491804,0.02963,122210.0,122200.0,1.54860119]
["bitfinex-derivatives","BTCF0:USTF0",1760018491983,0.02963,122220.0,122210.0,0.0817936]
["bitfinex-derivatives","BTCF0:USTF0",1760018492175,0.39043,122220.0,122210.0,0.9066209]
["bitfinex-derivatives","BTCF0:USTF0",1760018492376,0.39043,122220.0,122210.0,0.8248273]
["bitfinex-derivatives","BTCF0:USTF0",1760018492588,0.02963,122220.0,122210.0,0.1404209]
["bitfinex-derivatives","BTCF0:USTF0",1760018493086,0.02963,122220.0,122210.0,1.2673409]
["bitfinex-derivatives","BTCF0:USTF0",1760018493280,0.02963,122220.0,122210.0,0.8479136]
["bitfinex-derivatives","BTCF0:USTF0",1760018493483,0.39043,122220.0,122210.0,0.8479136]
["bitfinex-derivatives","BTCF0:USTF0",1760018493682,0.39043,122220.0,122210.0,0.14045175]
["bitfinex-derivatives","BTCF0:USTF0",1760018493880,0.02963,122220.0,122210.0,0.90637175]
["bitfinex-derivatives","BTCF0:USTF0",1760018494284,0.39043,122220.0,122210.0,0.0817936]
["bitfinex-derivatives","BTCF0:USTF0",1760018494485,0.39043,122220.0,122210.0,0.8475136]
["bitfinex-derivatives","BTCF0:USTF0",1760018494680,0.02963,122220.0,122210.0,0.8474336]
["bitfinex-derivatives","BTCF0:USTF0",1760018494897,0.02963,122220.0,122210.0,0.97133297]
["bitfinex-derivatives","BTCF0:USTF0",1760018495085,0.02963,122220.0,122210.0,0.97125297]
["bitfinex-derivatives","BTCF0:USTF0",1760018495284,0.02963,122220.0,122210.0,0.91257258]
["bitfinex-derivatives","BTCF0:USTF0",1760018495588,0.39043,122220.0,122210.0,0.97126815]
["bitfinex-derivatives","BTCF0:USTF0",1760018496486,0.02963,122220.0,122210.0,0.97110815]
["bitfinex-derivatives","BTCF0:USTF0",1760018496792,0.02963,122220.0,122210.0,0.98573717]
["bitfinex-derivatives","BTCF0:USTF0",1760018498886,0.39043,122220.0,122210.0,0.13854357]
["bitfinex-derivatives","BTCF0:USTF0",1760018499082,0.4722169,122220.0,122210.0,0.14701258]
["bitfinex-derivatives","BTCF0:USTF0",1760018499284,0.39043,122220.0,122210.0,0.91165258]
["bitfinex-derivatives","BTCF0:USTF0",1760018499681,0.39043,122220.0,122210.0,0.14701258]
["bitfinex-derivatives","BTCF0:USTF0",1760018499981,0.02963,122220.0,122210.0,0.98477717]
["bitfinex-derivatives","BTCF0:USTF0",1760018500485,0.03014,122230.0,122220.0,0.0817869]
["bitfinex-derivatives","BTCF0:USTF0",1760018500690,0.03014,122230.0,122220.0,0.78202779]
["bitfinex-derivatives","BTCF0:USTF0",1760018500885,1e-07,122230.0,122220.0,1.94646779]
["bitfinex-derivatives","BTCF0:USTF0",1760018501199,0.02963,122250.0,122240.0,0.0817735]
["bitfinex-derivatives","BTCF0:USTF0",1760018501488,0.02963,122250.0,122240.0,1.28804848]
["bitfinex-derivatives","BTCF0:USTF0",1760018501888,0.02744,122260.0,122250.0,0.0817668]
["bitfinex-derivatives","BTCF0:USTF0",1760018502186,0.02744,122260.0,122250.0,0.52360178]
["bitfinex-derivatives","BTCF0:USTF0",1760018502486,0.8700001,122260.0,122250.0,0.17570863]
["bitfinex-derivatives","BTCF0:USTF0",1760018502683,0.80944099,122260.0,122250.0,0.13197145]
["bitfinex-derivatives","BTCF0:USTF0",1760018502886,0.1092068,122250.0,122240.0,0.10239409]
["bitfinex-derivatives","BTCF0:USTF0",1760018503111,0.1092135,122240.0,122230.0,0.15509454]
["bitfinex-derivatives","BTCF0:USTF0",1760018503288,0.4700135,122240.0,122230.0,0.07331454]
["bitfinex-derivatives","BTCF0:USTF0",1760018503486,0.4700135,122240.0,122230.0,0.05865422]
["bitfinex-derivatives","BTCF0:USTF0",1760018503686,0.38824,122240.0,122230.0,0.90495442]
["bitfinex-derivatives","BTCF0:USTF0",1760018503888,0.02744,122240.0,122230.0,0.1404328]
["bitfinex-derivatives","BTCF0:USTF0",1760018504093,0.02744,122240.0,122230.0,1.25969563]
["bitfinex-derivatives","BTCF0:USTF0",1760018504491,0.02744,122240.0,122230.0,0.15509474]
["bitfinex-derivatives","BTCF0:USTF0",1760018504988,0.02744,122240.0,122230.0,0.92045474]
["bitfinex-derivatives","BTCF0:USTF0",1760018505387,0.02744,122250.0,122240.0,0.0817735]
["bitfinex-derivatives","BTCF0:USTF0",1760018505586,0.02744,122250.0,122240.0,1.62048893]
["bitfinex-derivatives","BTCF0:USTF0",1760018505792,0.02744,122250.0,122240.0,0.0817735]
["bitfinex-derivatives","BTCF0:USTF0",1760018505993,0.4700068,122250.0,122240.0,0.15505887]
["bitfinex-derivatives","BTCF0:USTF0",1760018506195,1.20944769,122250.0,122240.0,0.7654]
["bitfinex-derivatives","BTCF0:USTF0",1760018506392,1.12768089,122250.0,122240.0,0.90579477]
["bitfinex-derivatives","BTCF0:USTF0",1760018506586,0.02744,122250.0,122240.0,0.90579477]
["bitfinex-derivatives","BTCF0:USTF0",1760018506789,0.02744,122250.0,122240.0,0.4425735]
["bitfinex-derivatives","BTCF0:USTF0",1760018507098,0.02844,122260.0,122250.0,0.0817668]
["bitfinex-derivatives","BTCF0:USTF0",1760018507298,0.02744,122260.0,122250.0,0.15500772]
["bitfinex-derivatives","BTCF0:USTF0",1760018507497,0.02744,122260.0,122250.0,0.92064772]
["bitfinex-derivatives","BTCF0:USTF0",1760018507794,0.02744,122260.0,122250.0,0.8474068]
["bitfinex-derivatives","BTCF0:USTF0",1760018507993,0.02744,122260.0,122250.0,0.92048532]
["bitfinex-derivatives","BTCF0:USTF0",1760018507994,0.38824,122260.0,122250.0,0.92048532]
["bitfinex-derivatives","BTCF0:USTF0",1760018508194,0.02744,122260.0,122250.0,0.92048532]
["bitfinex-derivatives","BTCF0:USTF0",1760018508495,0.001,122260.0,122250.0,1.94748769]
["bitfinex-derivatives","BTCF0:USTF0",1760018508792,0.001,122260.0,122250.0,0.94496089]
["bitfinex-derivatives","BTCF0:USTF0",1760018509000,0.001,122260.0,122250.0,2.04980178]
["bitfinex-derivatives","BTCF0:USTF0",1760018509189,0.001,122260.0,122250.0,1.71036089]
["bitfinex-derivatives","BTCF0:USTF0",1760018509399,0.001,122260.0,122250.0,1.6079668]
["bitfinex-derivatives","BTCF0:USTF0",1760018509595,0.02936,122260.0,122250.0,0.8425668]
["bitfinex-derivatives","BTCF0:USTF0",1760018509796,0.02936,122260.0,122250.0,1.6078868]
["bitfinex-derivatives","BTCF0:USTF0",1760018510324,0.02936,122260.0,122250.0,0.8425668]
["bitfinex-derivatives","BTCF0:USTF0",1760018510494,0.001,122260.0,122250.0,1.6077668]
["bitfinex-derivatives","BTCF0:USTF0",1760018510695,0.001,122260.0,122250.0,1.18200769]
["bitfinex-derivatives","BTCF0:USTF0",1760018510896,0.02836,122280.0,122270.0,0.0817535]
["bitfinex-derivatives","BTCF0:USTF0",1760018511096,0.02836,122280.0,122270.0,0.91977841]
["bitfinex-derivatives","BTCF0:USTF0",1760018511398,0.02836,122280.0,122270.0,0.8466335]
["bitfinex-derivatives","BTCF0:USTF0",1760018512099,0.02936,122280.0,122270.0,0.8466335]
["bitfinex-derivatives","BTCF0:USTF0",1760018512695,0.02936,122280.0,122270.0,2.0196193]
["bitfinex-derivatives","BTCF0:USTF0",1760018513001,0.001,122280.0,122270.0,1.94647439]
["bitfinex-derivatives","BTCF0:USTF0",1760018513302,0.001,122280.0,122270.0,1.34818252]
["bitfinex-derivatives","BTCF0:USTF0",1760018513496,0.001,122280.0,122270.0,2.11274252]
["bitfinex-derivatives","BTCF0:USTF0",1760018513998,0.001,122280.0,122270.0,1.34818252]
["bitfinex-derivatives","BTCF0:USTF0",1760018514196,0.001,122280.0,122270.0,2.11262252]
["bitfinex-derivatives","BTCF0:USTF0",1760018514398,0.02836,122300.0,122290.0,0.0817401]
["bitfinex-derivatives","BTCF0:USTF0",1760018514592,0.38916,122310.0,122300.0,0.0817334]
["bitfinex-derivatives","BTCF0:USTF0",1760018514800,0.38916,122310.0,122300.0,0.14014473]
["bitfinex-derivatives","BTCF0:USTF0",1760018515503,0.38916,122310.0,122300.0,0.90450473]
["bitfinex-derivatives","BTCF0:USTF0",1760018515701,0.38916,122310.0,122300.0,1.24394562]
["bitfinex-derivatives","BTCF0:USTF0",1760018515905,0.38916,122320.0,122310.0,0.0817267]
["bitfinex-derivatives","BTCF0:USTF0",1760018516106,0.38916,122320.0,122310.0,0.4795506]
["bitfinex-derivatives","BTCF0:USTF0",1760018516303,0.38916,122320.0,122310.0,0.42116759]
["bitfinex-derivatives","BTCF0:USTF0",1760018516500,0.51802,122320.0,122310.0,0.06389753]
["bitfinex-derivatives","BTCF0:USTF0",1760018516808,0.51802,122320.0,122310.0,0.7642]
["bitfinex-derivatives","BTCF0:USTF0",1760018517007,0.02836,122300.0,122290.0,0.50092211]
["bitfinex-derivatives","BTCF0:USTF0",1760018517206,0.5180334,122300.0,122290.0,0.05835274]
["bitfinex-derivatives","BTCF0:USTF0",1760018517525,0.1572334,122300.0,122290.0,0.14009284]
["bitfinex-derivatives","BTCF0:USTF0",1760018517714,0.5180334,122300.0,122290.0,0.82251274]
["bitfinex-derivatives","BTCF0:USTF0",1760018518011,0.1572401,122290.0,122280.0,0.05835274]
["bitfinex-derivatives","BTCF0:USTF0",1760018518210,0.02836,122280.0,122270.0,0.56469558]
["bitfinex-derivatives","BTCF0:USTF0",1760018518406,0.02836,122280.0,122270.0,1.32885558]
["bitfinex-derivatives","BTCF0:USTF0",1760018518608,0.02836,122280.0,122270.0,1.32886028]
["bitfinex-derivatives","BTCF0:USTF0",1760018518804,0.02836,122280.0,122270.0,0.56470028]
["bitfinex-derivatives","BTCF0:USTF0",1760018519007,0.0755,122280.0,122270.0,0.56470028]
["bitfinex-derivatives","BTCF0:USTF0",1760018519318,0.02836,122280.0,122270.0,1.32882028]
["bitfinex-derivatives","BTCF0:USTF0",1760018519614,0.02836,122280.0,122270.0,1.32874028]
["bitfinex-derivatives","BTCF0:USTF0",1760018519812,0.1101068,122280.0,122270.0,0.56470028]
["bitfinex-derivatives","BTCF0:USTF0",1760018520113,0.1572468,122280.0,122270.0,1.27122754]
["bitfinex-derivatives","BTCF0:USTF0",1760018520317,0.0755,122280.0,122270.0,0.50734754]
["bitfinex-derivatives","BTCF0:USTF0",1760018520819,0.9180468,122280.0,122270.0,0.82855404]
["bitfinex-derivatives","BTCF0:USTF0",1760018521019,0.9180468,122280.0,122270.0,0.82755404]
["bitfinex-derivatives","BTCF0:USTF0",1760018521220,0.1572601,122260.0,122250.0,6.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760018521418,0.5180601,122260.0,122250.0,0.76374764]
["bitfinex-derivatives","BTCF0:USTF0",1760018521613,0.5180601,122260.0,122250.0,0.05845295]
["bitfinex-derivatives","BTCF0:USTF0",1760018521817,0.4363,122260.0,122250.0,0.14021975]
["bitfinex-derivatives","BTCF0:USTF0",1760018522015,0.4363,122260.0,122250.0,0.96952158]
["bitfinex-derivatives","BTCF0:USTF0",1760018522016,0.02836,122260.0,122250.0,0.96952158]
["bitfinex-derivatives","BTCF0:USTF0",1760018522216,0.5180601,122260.0,122250.0,0.12343478]
["bitfinex-derivatives","BTCF0:USTF0",1760018522620,0.9180601,122260.0,122250.0,0.12343478]
["bitfinex-derivatives","BTCF0:USTF0",1760018522816,0.9180601,122260.0,122250.0,0.88755478]
["bitfinex-derivatives","BTCF0:USTF0",1760018523010,0.9180601,122260.0,122250.0,0.12343478]
["bitfinex-derivatives","BTCF0:USTF0",1760018523011,1.25750099,122260.0,122250.0,0.12343478]
["bitfinex-derivatives","BTCF0:USTF0",1760018523217,1.25750099,122260.0,122250.0,0.74515478]
["bitfinex-derivatives","BTCF0:USTF0",1760018523416,0.8363,122260.0,122250.0,0.74515478]
["bitfinex-derivatives","BTCF0:USTF0",1760018523619,0.9180601,122260.0,122250.0,0.82349295]
["bitfinex-derivatives","BTCF0:USTF0",1760018525315,0.9180601,122260.0,122250.0,0.05945295]
["bitfinex-derivatives","BTCF0:USTF0",1760018525622,0.9180601,122260.0,122250.0,0.82313295]
["bitfinex-derivatives","BTCF0:USTF0",1760018525918,0.9180601,122260.0,122250.0,0.82305295]
["bitfinex-derivatives","BTCF0:USTF0",1760018526122,1.25750099,122260.0,122250.0,0.82293295]
["bitfinex-derivatives","BTCF0:USTF0",1760018526618,0.9180601,122260.0,122250.0,0.82293295]
["bitfinex-derivatives","BTCF0:USTF0",1760018526919,0.8363,122260.0,122250.0,0.90457975]
["bitfinex-derivatives","BTCF0:USTF0",1760018527119,0.4363,122260.0,122250.0,0.82281295]
["bitfinex-derivatives","BTCF0:USTF0",1760018527321,0.5180601,122260.0,122250.0,0.82269295]
["bitfinex-derivatives","BTCF0:USTF0",1760018527833,0.5180601,122260.0,122250.0,0.82261295]
["bitfinex-derivatives","BTCF0:USTF0",1760018528015,0.4363,122260.0,122250.0,0.82261295]
["bitfinex-derivatives","BTCF0:USTF0",1760018528220,0.5180601,122260.0,122250.0,0.90425975]
["bitfinex-derivatives","BTCF0:USTF0",1760018528926,0.4363,122260.0,122250.0,0.84587444]
["bitfinex-derivatives","BTCF0:USTF0",1760018529220,0.5180601,122260.0,122250.0,0.84587444]
["bitfinex-derivatives","BTCF0:USTF0",1760018529921,0.4363,122260.0,122250.0,0.90412233]
["bitfinex-derivatives","BTCF0:USTF0",1760018530116,0.0755,122260.0,122250.0,0.50220233]
["bitfinex-derivatives","BTCF0:USTF0",1760018530325,0.02836,122260.0,122250.0,0.15584902]
["bitfinex-derivatives","BTCF0:USTF0",1760018530623,0.02836,122260.0,122250.0,0.91852902]
["bitfinex-derivatives","BTCF0:USTF0",1760018530823,0.02836,122270.0,122260.0,0.0817601]
["bitfinex-derivatives","BTCF0:USTF0",1760018531022,0.02836,122280.0,122270.0,0.0817535]
["bitfinex-derivatives","BTCF0:USTF0",1760018531219,0.02836,122280.0,122270.0,0.14034652]
["bitfinex-derivatives","BTCF0:USTF0",1760018531523,0.02836,122280.0,122270.0,0.0817535]
["bitfinex-derivatives","BTCF0:USTF0",1760018531936,0.02836,122280.0,122270.0,0.8445535]
["bitfinex-derivatives","BTCF0:USTF0",1760018532325,0.02836,122280.0,122270.0,1.2053535]
["bitfinex-derivatives","BTCF0:USTF0",1760018532517,0.02836,122280.0,122270.0,0.0817535]
["bitfinex-derivatives","BTCF0:USTF0",1760018532826,0.1570035,122270.0,122260.0,0.07301458]
["bitfinex-derivatives","BTCF0:USTF0",1760018533013,0.5178035,122270.0,122260.0,0.05860193]
["bitfinex-derivatives","BTCF0:USTF0",1760018533214,0.5178035,122270.0,122260.0,0.82124193]
["bitfinex-derivatives","BTCF0:USTF0",1760018533422,0.5178035,122270.0,122260.0,0.05861727]
["bitfinex-derivatives","BTCF0:USTF0",1760018533619,0.02831,122270.0,122260.0,0.90289737]
["bitfinex-derivatives","BTCF0:USTF0",1760018533819,0.02831,122270.0,122260.0,0.8442001]
["bitfinex-derivatives","BTCF0:USTF0",1760018534022,0.02831,122270.0,122260.0,0.78200099]
["bitfinex-derivatives","BTCF0:USTF0",1760018534324,0.02836,122280.0,122270.0,0.0817534]
["bitfinex-derivatives","BTCF0:USTF0",1760018534523,0.02836,122280.0,122270.0,1.54439429]
["bitfinex-derivatives","BTCF0:USTF0",1760018534721,0.89075359,122280.0,122200.0,0.15523511]
["bitfinex-derivatives","BTCF0:USTF0",1760018534922,0.02831,122170.0,122160.0,0.1882258]
["bitfinex-derivatives","BTCF0:USTF0",1760018535220,0.0316163,122150.0,122130.0,2.04196]
["bitfinex-derivatives","BTCF0:USTF0",1760018535419,0.45289199,122150.0,122130.0,3.54196]
["bitfinex-derivatives","BTCF0:USTF0",1760018535624,0.0818405,122140.0,122130.0,3.54196]
["bitfinex-derivatives","BTCF0:USTF0",1760018535822,0.8034405,122140.0,122130.0,3.54196]
["bitfinex-derivatives","BTCF0:USTF0",1760018536021,0.74991,122140.0,122130.0,2.89488]
["bitfinex-derivatives","BTCF0:USTF0",1760018536422,0.7216,122140.0,122130.0,2.89488]
["bitfinex-derivatives","BTCF0:USTF0",1760018536721,0.7216,122140.0,122130.0,3.30052]
["bitfinex-derivatives","BTCF0:USTF0",1760018537027,0.72167879,122140.0,122130.0,3.3006]
["bitfinex-derivatives","BTCF0:USTF0",1760018537228,0.72167879,122140.0,122130.0,2.44768]
["bitfinex-derivatives","BTCF0:USTF0",1760018537427,0.72167879,122140.0,122130.0,3.29996]
["bitfinex-derivatives","BTCF0:USTF0",1760018537628,0.72167879,122140.0,122130.0,3.30204]
["bitfinex-derivatives","BTCF0:USTF0",1760018537817,0.36087879,122140.0,122130.0,2.44968]
["bitfinex-derivatives","BTCF0:USTF0",1760018538126,0.3608,122150.0,122130.0,3.3834872]
["bitfinex-derivatives","BTCF0:USTF0",1760018538333,0.3608,122150.0,122130.0,2.9834872]
["bitfinex-derivatives","BTCF0:USTF0",1760018538722,0.3608,122150.0,122130.0,2.04968]
["bitfinex-derivatives","BTCF0:USTF0",1760018538923,0.3608,122140.0,122130.0,2.04968]
["bitfinex-derivatives","BTCF0:USTF0",1760018539138,0.3608,122140.0,122130.0,2.90112]
["bitfinex-derivatives","BTCF0:USTF0",1760018539426,0.3608,122150.0,122130.0,2.9829672]
["bitfinex-derivatives","BTCF0:USTF0",1760018539625,0.3608,122150.0,122140.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760018539817,0.3608,122150.0,122140.0,1.25052]
["bitfinex-derivatives","BTCF0:USTF0",1760018540218,0.3608,122150.0,122140.0,0.86180572]
["bitfinex-derivatives","BTCF0:USTF0",1760018540425,0.3608,122160.0,122140.0,1.71168572]
["bitfinex-derivatives","BTCF0:USTF0",1760018540625,0.3608,122160.0,122150.0,0.37996522]
["bitfinex-derivatives","BTCF0:USTF0",1760018541030,0.3608,122160.0,122150.0,0.46179902]
["bitfinex-derivatives","BTCF0:USTF0",1760018541234,0.3608,122160.0,122150.0,1.71131902]
["bitfinex-derivatives","BTCF0:USTF0",1760018541529,0.3608,122170.0,122150.0,1.71131902]
["bitfinex-derivatives","BTCF0:USTF0",1760018541728,0.3608,122170.0,122150.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1760018542029,0.85090232,122160.0,122150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760018542322,1.25090232,122160.0,122150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760018542528,1.25090232,122160.0,122120.0,2.0428]
["bitfinex-derivatives","BTCF0:USTF0",1760018542529,0.1101572,122130.0,122120.0,2.0428]
["bitfinex-derivatives","BTCF0:USTF0",1760018542728,0.1101639,122120.0,122110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1760018542923,0.1101706,122110.0,122100.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1760018543124,0.4709706,122110.0,122100.0,2.90248202]
["bitfinex-derivatives","BTCF0:USTF0",1760018543325,0.4709706,122110.0,122100.0,4.40256202]
["bitfinex-derivatives","BTCF0:USTF0",1760018543530,0.4709706,122110.0,122100.0,4.40220202]
["bitfinex-derivatives","BTCF0:USTF0",1760018543727,0.38911,122110.0,122100.0,4.78216724]
["bitfinex-derivatives","BTCF0:USTF0",1760018544033,0.38911,122110.0,122100.0,5.18192724]
["bitfinex-derivatives","BTCF0:USTF0",1760018544251,0.38911,122110.0,122100.0,2.82296522]
["bitfinex-derivatives","BTCF0:USTF0",1760018544532,0.3608,122110.0,122100.0,3.67384522]
["bitfinex-derivatives","BTCF0:USTF0",1760018544728,0.4426606,122110.0,122100.0,0.77996522]
["bitfinex-derivatives","BTCF0:USTF0",1760018544926,0.3608,122110.0,122100.0,2.82308522]
["bitfinex-derivatives","BTCF0:USTF0",1760018545323,0.3608,122110.0,122100.0,5.17312522]
["bitfinex-derivatives","BTCF0:USTF0",1760018545627,0.3608,122110.0,122100.0,5.17292522]
["bitfinex-derivatives","BTCF0:USTF0",1760018546733,0.3608,122110.0,122100.0,4.78491774]
["bitfinex-derivatives","BTCF0:USTF0",1760018546926,0.4709644,122120.0,122100.0,2.27996522]
["bitfinex-derivatives","BTCF0:USTF0",1760018547228,0.3608,122120.0,122110.0,2.04332]
["bitfinex-derivatives","BTCF0:USTF0",1760018547426,0.38911,122120.0,122110.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760018547619,0.38911,122120.0,122110.0,2.89184]
["bitfinex-derivatives","BTCF0:USTF0",1760018547929,0.3608,122120.0,122110.0,2.5252206]
["bitfinex-derivatives","BTCF0:USTF0",1760018548122,0.3608,122140.0,122120.0,0.0818539]
["bitfinex-derivatives","BTCF0:USTF0",1760018548332,0.4207263,122150.0,122130.0,0.46181242]
["bitfinex-derivatives","BTCF0:USTF0",1760018548630,0.5025601,122150.0,122140.0,1.22788522]
["bitfinex-derivatives","BTCF0:USTF0",1760018548830,0.4207263,122150.0,122140.0,0.37996522]
["bitfinex-derivatives","BTCF0:USTF0",1760018549026,0.4709438,122150.0,122140.0,1.22764522]
["bitfinex-derivatives","BTCF0:USTF0",1760018549428,0.5025601,122150.0,122140.0,3.27112522]
["bitfinex-derivatives","BTCF0:USTF0",1760018549933,0.0818474,122130.0,122110.0,0.9426577]
["bitfinex-derivatives","BTCF0:USTF0",1760018550132,0.4709572,122130.0,122120.0,2.42344522]
["bitfinex-derivatives","BTCF0:USTF0",1760018550326,0.4709572,122130.0,122120.0,3.27008522]
["bitfinex-derivatives","BTCF0:USTF0",1760018550531,0.4709572,122130.0,122120.0,0.77996522]
["bitfinex-derivatives","BTCF0:USTF0",1760018550834,0.1417869,122110.0,122100.0,0.37996522]
["bitfinex-derivatives","BTCF0:USTF0",1760018551028,0.8633869,122110.0,122100.0,0.37996522]
["bitfinex-derivatives","BTCF0:USTF0",1760018551233,0.8633869,122110.0,122100.0,1.22940522]
["bitfinex-derivatives","BTCF0:USTF0",1760018552128,0.8633869,122110.0,122100.0,3.27248522]
["bitfinex-derivatives","BTCF0:USTF0",1760018552333,0.8633869,122110.0,122100.0,3.27200522]
["bitfinex-derivatives","BTCF0:USTF0",1760018552533,0.1101773,122100.0,122090.0,1.50010621]
["bitfinex-derivatives","BTCF0:USTF0",1760018552728,0.4709773,122100.0,122090.0,1.88007143]
["bitfinex-derivatives","BTCF0:USTF0",1760018552923,0.38911,122100.0,122090.0,4.77167143]
["bitfinex-derivatives","BTCF0:USTF0",1760018553130,0.4709773,122100.0,122090.0,4.85354543]
["bitfinex-derivatives","BTCF0:USTF0",1760018553328,0.4709773,122100.0,122090.0,4.77167143]
["bitfinex-derivatives","BTCF0:USTF0",1760018553929,0.4709773,122100.0,122090.0,4.85354543]
["bitfinex-derivatives","BTCF0:USTF0",1760018554124,0.4709773,122100.0,122090.0,1.88007143]
["bitfinex-derivatives","BTCF0:USTF0",1760018554336,0.4709773,122100.0,122090.0,3.92383143]
["bitfinex-derivatives","BTCF0:USTF0",1760018554536,0.4709773,122100.0,122090.0,4.77031143]
["bitfinex-derivatives","BTCF0:USTF0",1760018554742,0.4709773,122100.0,122090.0,3.27031143]
["bitfinex-derivatives","BTCF0:USTF0",1760018554925,0.4709773,122100.0,122090.0,2.42383143]
["bitfinex-derivatives","BTCF0:USTF0",1760018555131,0.4709773,122100.0,122090.0,3.26987143]
["bitfinex-derivatives","BTCF0:USTF0",1760018555331,0.4709773,122100.0,122090.0,0.38007143]
["bitfinex-derivatives","BTCF0:USTF0",1760018555531,0.4709773,122100.0,122090.0,2.42387143]
["bitfinex-derivatives","BTCF0:USTF0",1760018555837,0.4709773,122100.0,122090.0,3.26943143]
["bitfinex-derivatives","BTCF0:USTF0",1760018556037,0.4709773,122100.0,122090.0,0.00010621]
["bitfinex-derivatives","BTCF0:USTF0",1760018556038,0.8709773,122100.0,122090.0,0.00010621]
["bitfinex-derivatives","BTCF0:USTF0",1760018556337,0.4709773,122100.0,122090.0,0.38007143]
["bitfinex-derivatives","BTCF0:USTF0",1760018556537,0.4709773,122100.0,122090.0,2.42395143]
["bitfinex-derivatives","BTCF0:USTF0",1760018556733,0.4709773,122100.0,122090.0,3.27211143]
["bitfinex-derivatives","BTCF0:USTF0",1760018556932,0.38911,122100.0,122090.0,3.35398543]
["bitfinex-derivatives","BTCF0:USTF0",1760018557135,0.38911,122100.0,122090.0,3.35346543]
["bitfinex-derivatives","BTCF0:USTF0",1760018557335,0.38911,122100.0,122090.0,0.46194543]
["bitfinex-derivatives","BTCF0:USTF0",1760018557533,0.4709773,122100.0,122090.0,3.35354543]
["bitfinex-derivatives","BTCF0:USTF0",1760018558139,0.38911,122100.0,122090.0,2.50590543]
["bitfinex-derivatives","BTCF0:USTF0",1760018558441,0.38911,122100.0,122090.0,3.35322543]
["bitfinex-derivatives","BTCF0:USTF0",1760018559135,0.4709712,122110.0,122100.0,0.0818673]
["bitfinex-derivatives","BTCF0:USTF0",1760018559136,0.02831,122110.0,122100.0,0.0818673]
["bitfinex-derivatives","BTCF0:USTF0",1760018559342,0.38911,122120.0,122110.0,0.0818606]
["bitfinex-derivatives","BTCF0:USTF0",1760018559542,0.38911,122130.0,122120.0,0.0818539]
["bitfinex-derivatives","BTCF0:USTF0",1760018559840,0.38911,122130.0,122120.0,1.30849912]
["bitfinex-derivatives","BTCF0:USTF0",1760018560237,0.02831,122130.0,122120.0,0.46181912]
["bitfinex-derivatives","BTCF0:USTF0",1760018560440,0.38911,122140.0,122130.0,0.0818472]
["bitfinex-derivatives","BTCF0:USTF0",1760018560641,0.38911,122140.0,122130.0,0.46181242]
["bitfinex-derivatives","BTCF0:USTF0",1760018560941,0.38911,122140.0,122130.0,0.86181242]
["bitfinex-derivatives","BTCF0:USTF0",1760018560942,0.02831,122140.0,122130.0,0.86181242]
["bitfinex-derivatives","BTCF0:USTF0",1760018561138,0.38911,122140.0,122130.0,0.86181242]
["bitfinex-derivatives","BTCF0:USTF0",1760018561333,0.38911,122140.0,122130.0,1.70737242]
["bitfinex-derivatives","BTCF0:USTF0",1760018561639,0.4207263,122140.0,122130.0,3.75137242]
["bitfinex-derivatives","BTCF0:USTF0",1760018561836,0.38911,122140.0,122130.0,3.75137242]
["bitfinex-derivatives","BTCF0:USTF0",1760018562033,0.38911,122140.0,122130.0,2.90585242]
["bitfinex-derivatives","BTCF0:USTF0",1760018562234,0.4207263,122140.0,122130.0,3.75045242]
["bitfinex-derivatives","BTCF0:USTF0",1760018562441,0.4207263,122140.0,122130.0,3.35021242]
["bitfinex-derivatives","BTCF0:USTF0",1760018562637,0.4207263,122140.0,122130.0,2.9702472]
["bitfinex-derivatives","BTCF0:USTF0",1760018562837,0.4207263,122140.0,122130.0,3.35021242]
["bitfinex-derivatives","BTCF0:USTF0",1760018563042,0.4207263,122140.0,122130.0,2.50585242]
["bitfinex-derivatives","BTCF0:USTF0",1760018563344,0.4207263,122140.0,122130.0,3.34965242]
["bitfinex-derivatives","BTCF0:USTF0",1760018563841,0.4207263,122140.0,122130.0,2.50581242]
["bitfinex-derivatives","BTCF0:USTF0",1760018564036,0.3608,122140.0,122130.0,2.90581242]
["bitfinex-derivatives","BTCF0:USTF0",1760018564343,0.38911,122150.0,122140.0,0.0818405]
["bitfinex-derivatives","BTCF0:USTF0",1760018564545,0.38911,122150.0,122140.0,0.46180572]
["bitfinex-derivatives","BTCF0:USTF0",1760018564840,0.02831,122150.0,122140.0,0.46180572]
["bitfinex-derivatives","BTCF0:USTF0",1760018565242,0.38733,122160.0,122150.0,0.0818338]
["bitfinex-derivatives","BTCF0:USTF0",1760018565444,0.4189463,122160.0,122150.0,3.34775902]
["bitfinex-derivatives","BTCF0:USTF0",1760018565632,0.38733,122160.0,122150.0,3.34775902]
["bitfinex-derivatives","BTCF0:USTF0",1760018566343,0.4189463,122160.0,122150.0,3.34775902]
["bitfinex-derivatives","BTCF0:USTF0",1760018566546,0.4696963,122160.0,122150.0,2.9668338]
["bitfinex-derivatives","BTCF0:USTF0",1760018566938,0.43808,122160.0,122150.0,0.0818338]
["bitfinex-derivatives","BTCF0:USTF0",1760018567142,0.5199071,122160.0,122150.0,2.88472]
["bitfinex-derivatives","BTCF0:USTF0",1760018567341,0.02769,122150.0,122140.0,0.46179902]
["bitfinex-derivatives","BTCF0:USTF0",1760018567537,0.38849,122150.0,122140.0,3.34603902]
["bitfinex-derivatives","BTCF0:USTF0",1760018567745,0.38849,122150.0,122140.0,2.50567902]
["bitfinex-derivatives","BTCF0:USTF0",1760018567946,0.38849,122150.0,122140.0,3.34599902]
["bitfinex-derivatives","BTCF0:USTF0",1760018568547,0.38849,122150.0,122140.0,0.46179902]
["bitfinex-derivatives","BTCF0:USTF0",1760018568739,0.38849,122150.0,122140.0,3.34567902]
["bitfinex-derivatives","BTCF0:USTF0",1760018569444,0.38849,122150.0,122140.0,3.34442717]
["bitfinex-derivatives","BTCF0:USTF0",1760018570140,0.02769,122120.0,122110.0,0.4426598]
["bitfinex-derivatives","BTCF0:USTF0",1760018570346,0.02769,122130.0,122120.0,0.0818539]
["bitfinex-derivatives","BTCF0:USTF0",1760018570534,0.02769,122130.0,122120.0,1.30000727]
["bitfinex-derivatives","BTCF0:USTF0",1760018570737,0.38849,122130.0,122120.0,3.34344727]
["bitfinex-derivatives","BTCF0:USTF0",1760018571242,0.02769,122130.0,122120.0,3.34344727]
["bitfinex-derivatives","BTCF0:USTF0",1760018571443,0.38849,122140.0,122130.0,0.0818472]
["bitfinex-derivatives","BTCF0:USTF0",1760018571651,0.38849,122140.0,122130.0,0.46184057]
["bitfinex-derivatives","BTCF0:USTF0",1760018572448,0.3608,122140.0,122130.0,2.90564057]
["bitfinex-derivatives","BTCF0:USTF0",1760018572744,0.02769,122160.0,122130.0,2.90564057]
["bitfinex-derivatives","BTCF0:USTF0",1760018572745,0.02769,122160.0,122150.0,0.0818338]
["bitfinex-derivatives","BTCF0:USTF0",1760018572945,0.02769,122160.0,122150.0,0.84182054]
["bitfinex-derivatives","BTCF0:USTF0",1760018573146,0.02769,122160.0,122150.0,1.67906054]
["bitfinex-derivatives","BTCF0:USTF0",1760018573341,0.38849,122170.0,122150.0,2.07906054]
["bitfinex-derivatives","BTCF0:USTF0",1760018573552,0.38849,122170.0,122160.0,0.46182047]
["bitfinex-derivatives","BTCF0:USTF0",1760018573746,0.02769,122170.0,122160.0,0.46182047]
["bitfinex-derivatives","BTCF0:USTF0",1760018573945,0.38849,122170.0,122160.0,0.46182047]
["bitfinex-derivatives","BTCF0:USTF0",1760018574150,0.4201063,122170.0,122160.0,0.46182047]
["bitfinex-derivatives","BTCF0:USTF0",1760018574450,0.38849,122170.0,122160.0,2.50558047]
["bitfinex-derivatives","BTCF0:USTF0",1760018574649,0.38849,122170.0,122160.0,3.34182047]
["bitfinex-derivatives","BTCF0:USTF0",1760018574839,0.38849,122170.0,122160.0,2.57028294]
["bitfinex-derivatives","BTCF0:USTF0",1760018575042,0.8708563,122170.0,122160.0,2.9613071]
["bitfinex-derivatives","BTCF0:USTF0",1760018575248,0.8201063,122170.0,122160.0,3.34130047]
["bitfinex-derivatives","BTCF0:USTF0",1760018575450,0.9019267,122170.0,122160.0,3.34130047]
["bitfinex-derivatives","BTCF0:USTF0",1760018575649,0.9019267,122170.0,122160.0,0.46182047]
["bitfinex-derivatives","BTCF0:USTF0",1760018575844,0.9526767,122170.0,122160.0,3.34074047]
["bitfinex-derivatives","BTCF0:USTF0",1760018576045,0.9526767,122170.0,122160.0,2.1255471]
["bitfinex-derivatives","BTCF0:USTF0",1760018576247,0.8201063,122170.0,122160.0,2.50554047]
["bitfinex-derivatives","BTCF0:USTF0",1760018576450,0.38849,122170.0,122160.0,3.34026047]
["bitfinex-derivatives","BTCF0:USTF0",1760018576753,0.4201063,122170.0,122160.0,3.34026047]
["bitfinex-derivatives","BTCF0:USTF0",1760018576953,0.02769,122170.0,122160.0,2.50554047]
["bitfinex-derivatives","BTCF0:USTF0",1760018577148,0.0593063,122180.0,122170.0,0.0818204]
["bitfinex-derivatives","BTCF0:USTF0",1760018577342,0.38849,122190.0,122180.0,0.0818137]
["bitfinex-derivatives","BTCF0:USTF0",1760018577549,0.02769,122190.0,122180.0,0.0818137]
["bitfinex-derivatives","BTCF0:USTF0",1760018577748,0.38849,122200.0,122190.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1760018577949,0.02769,122210.0,122200.0,0.0818003]
["bitfinex-derivatives","BTCF0:USTF0",1760018578163,0.02769,122210.0,122200.0,0.84178704]
["bitfinex-derivatives","BTCF0:USTF0",1760018578353,0.02769,122210.0,122200.0,1.67538704]
["bitfinex-derivatives","BTCF0:USTF0",1760018578745,0.38849,122220.0,122210.0,0.0817936]
["bitfinex-derivatives","BTCF0:USTF0",1760018578955,0.41283594,122220.0,122210.0,2.50538697]
["bitfinex-derivatives","BTCF0:USTF0",1760018579252,0.38849,122220.0,122210.0,3.33850697]
["bitfinex-derivatives","BTCF0:USTF0",1760018579953,0.38849,122220.0,122210.0,2.50538697]
["bitfinex-derivatives","BTCF0:USTF0",1760018580151,0.38849,122220.0,122210.0,3.33814697]
["bitfinex-derivatives","BTCF0:USTF0",1760018580354,0.38849,122220.0,122210.0,2.50538697]
["bitfinex-derivatives","BTCF0:USTF0",1760018580553,0.38849,122220.0,122210.0,3.33762697]
["bitfinex-derivatives","BTCF0:USTF0",1760018580954,0.3608,122220.0,122210.0,3.33762697]
["bitfinex-derivatives","BTCF0:USTF0",1760018581154,0.38849,122230.0,122220.0,0.0817869]
["bitfinex-derivatives","BTCF0:USTF0",1760018581353,0.38849,122230.0,122220.0,0.46178027]
["bitfinex-derivatives","BTCF0:USTF0",1760018581553,0.4702702,122230.0,122220.0,3.33662027]
["bitfinex-derivatives","BTCF0:USTF0",1760018581953,0.4702702,122230.0,122190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760018581954,0.07844,122200.0,122190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760018582148,0.1095105,122170.0,122160.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1760018582349,0.8311105,122170.0,122160.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1760018582551,0.74929,122170.0,122160.0,1.22054337]
["bitfinex-derivatives","BTCF0:USTF0",1760018582858,0.3608,122170.0,122160.0,1.30237047]
["bitfinex-derivatives","BTCF0:USTF0",1760018583055,0.3608,122170.0,122160.0,1.22054337]
["bitfinex-derivatives","BTCF0:USTF0",1760018583251,0.4426204,122170.0,122160.0,1.22054337]
["bitfinex-derivatives","BTCF0:USTF0",1760018583452,0.4426204,122170.0,122160.0,1.22090337]
["bitfinex-derivatives","BTCF0:USTF0",1760018583654,0.4426204,122170.0,122160.0,0.38762337]
["bitfinex-derivatives","BTCF0:USTF0",1760018583860,0.3608,122170.0,122160.0,1.70225047]
["bitfinex-derivatives","BTCF0:USTF0",1760018584552,0.3608,122180.0,122170.0,0.0894504]
["bitfinex-derivatives","BTCF0:USTF0",1760018584846,0.3608,122180.0,122170.0,0.46944377]
["bitfinex-derivatives","BTCF0:USTF0",1760018585459,0.3608,122180.0,122170.0,3.34452377]
["bitfinex-derivatives","BTCF0:USTF0",1760018585752,0.3608,122180.0,122170.0,0.38762337]
["bitfinex-derivatives","BTCF0:USTF0",1760018585953,0.3608,122180.0,122170.0,0.46944377]
["bitfinex-derivatives","BTCF0:USTF0",1760018586158,0.3608,122180.0,122130.0,0.0818463]
["bitfinex-derivatives","BTCF0:USTF0",1760018586159,0.1095305,122140.0,122100.0,0.34662126]
["bitfinex-derivatives","BTCF0:USTF0",1760018586348,0.3608,122120.0,122110.0,0.85016]
["bitfinex-derivatives","BTCF0:USTF0",1760018586553,0.3608,122120.0,122110.0,1.23019337]
["bitfinex-derivatives","BTCF0:USTF0",1760018587162,0.4426539,122120.0,122110.0,0.37999337]
["bitfinex-derivatives","BTCF0:USTF0",1760018587363,0.78849,122120.0,122110.0,2.04324]
["bitfinex-derivatives","BTCF0:USTF0",1760018587661,0.8703439,122120.0,122110.0,2.8932]
["bitfinex-derivatives","BTCF0:USTF0",1760018588559,0.8703439,122120.0,122110.0,2.8924]
["bitfinex-derivatives","BTCF0:USTF0",1760018588755,0.4703439,122120.0,122110.0,2.8924]
["bitfinex-derivatives","BTCF0:USTF0",1760018589065,0.4426539,122120.0,122110.0,2.8924]
["bitfinex-derivatives","BTCF0:USTF0",1760018589558,0.4722839,122120.0,122110.0,2.04324]
["bitfinex-derivatives","BTCF0:USTF0",1760018589759,0.4722839,122120.0,122110.0,2.892]
["bitfinex-derivatives","BTCF0:USTF0",1760018589959,0.4426539,122120.0,122110.0,2.892]
["bitfinex-derivatives","BTCF0:USTF0",1760018590258,0.3608,122120.0,122110.0,2.9738606]
["bitfinex-derivatives","BTCF0:USTF0",1760018590655,0.3608,122120.0,122110.0,2.9729406]
["bitfinex-derivatives","BTCF0:USTF0",1760018590860,0.3608,122120.0,122110.0,2.9722606]
["bitfinex-derivatives","BTCF0:USTF0",1760018591762,0.3608,122120.0,122110.0,2.9723006]
["bitfinex-derivatives","BTCF0:USTF0",1760018592063,0.3608,122120.0,122110.0,2.1251006]
["bitfinex-derivatives","BTCF0:USTF0",1760018592261,0.3608,122120.0,122110.0,2.9711406]
["bitfinex-derivatives","BTCF0:USTF0",1760018592855,0.3608,122120.0,122110.0,3.35113397]
["bitfinex-derivatives","BTCF0:USTF0",1760018593056,0.3608,122120.0,122110.0,2.1251006]
["bitfinex-derivatives","BTCF0:USTF0",1760018593262,0.3608,122120.0,122110.0,2.50509397]
["bitfinex-derivatives","BTCF0:USTF0",1760018593457,0.3608,122120.0,122110.0,3.35017397]
["bitfinex-derivatives","BTCF0:USTF0",1760018594260,0.3608,122120.0,122110.0,2.91100397]
["bitfinex-derivatives","BTCF0:USTF0",1760018594557,0.3608,122120.0,122090.0,0.00010621]
["bitfinex-derivatives","BTCF0:USTF0",1760018594764,0.3608,122110.0,122100.0,3.35073757]
["bitfinex-derivatives","BTCF0:USTF0",1760018595463,0.3608,122110.0,122100.0,0.47130757]
["bitfinex-derivatives","BTCF0:USTF0",1760018595658,0.3608,122110.0,122100.0,2.51514757]
["bitfinex-derivatives","BTCF0:USTF0",1760018595859,0.3608,122110.0,122100.0,3.35990757]
["bitfinex-derivatives","BTCF0:USTF0",1760018596061,0.3608,122110.0,122100.0,0.87130757]
["bitfinex-derivatives","BTCF0:USTF0",1760018596253,0.3608,122110.0,122100.0,3.29514094]
["bitfinex-derivatives","BTCF0:USTF0",1760018596458,0.3608,122110.0,122100.0,3.75930757]
["bitfinex-derivatives","BTCF0:USTF0",1760018596657,0.3608,122120.0,122110.0,0.0913106]
["bitfinex-derivatives","BTCF0:USTF0",1760018596853,0.3608,122120.0,122110.0,2.51514397]
["bitfinex-derivatives","BTCF0:USTF0",1760018597057,0.3608,122120.0,122110.0,3.35902397]
["bitfinex-derivatives","BTCF0:USTF0",1760018597262,0.3608,122120.0,122110.0,2.89693]
["bitfinex-derivatives","BTCF0:USTF0",1760018597263,0.4426539,122120.0,122110.0,2.89693]
["bitfinex-derivatives","BTCF0:USTF0",1760018597457,0.4426539,122120.0,122110.0,3.35854397]
["bitfinex-derivatives","BTCF0:USTF0",1760018597654,0.3608,122120.0,122110.0,3.35854397]
["bitfinex-derivatives","BTCF0:USTF0",1760018598059,0.3608,122120.0,122110.0,2.51514397]
["bitfinex-derivatives","BTCF0:USTF0",1760018598260,0.4426507,122130.0,122120.0,0.0818539]
["bitfinex-derivatives","BTCF0:USTF0",1760018598469,0.3608,122130.0,122120.0,0.47129727]
["bitfinex-derivatives","BTCF0:USTF0",1760018598666,0.39043,122140.0,122120.0,0.47129727]
["bitfinex-derivatives","BTCF0:USTF0",1760018598667,0.02963,122140.0,122130.0,0.0912972]
["bitfinex-derivatives","BTCF0:USTF0",1760018598854,0.3608,122140.0,122130.0,0.47129057]
["bitfinex-derivatives","BTCF0:USTF0",1760018599066,0.3608,122140.0,122130.0,1.31349057]
["bitfinex-derivatives","BTCF0:USTF0",1760018599260,0.3608,122140.0,122130.0,0.47129057]
["bitfinex-derivatives","BTCF0:USTF0",1760018599467,0.3608,122140.0,122130.0,1.31325057]
["bitfinex-derivatives","BTCF0:USTF0",1760018599766,0.3608,122150.0,122140.0,0.0818405]
["bitfinex-derivatives","BTCF0:USTF0",1760018600063,0.3608,122150.0,122140.0,3.35656387]
["bitfinex-derivatives","BTCF0:USTF0",1760018600258,0.3608,122150.0,122140.0,2.9765705]
["bitfinex-derivatives","BTCF0:USTF0",1760018600658,0.3608,122150.0,122140.0,2.51516387]
["bitfinex-derivatives","BTCF0:USTF0",1760018601062,0.3608,122160.0,122150.0,0.0912838]
["bitfinex-derivatives","BTCF0:USTF0",1760018601262,0.1576738,122150.0,122100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760018601466,0.43664,122130.0,122120.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1760018601764,0.8330772,122130.0,122120.0,2.04388]
["bitfinex-derivatives","BTCF0:USTF0",1760018602164,0.0818606,122110.0,122100.0,0.06433472]
["bitfinex-derivatives","BTCF0:USTF0",1760018602365,0.4426606,122110.0,122100.0,2.9664673]
["bitfinex-derivatives","BTCF0:USTF0",1760018602569,0.3608,122110.0,122100.0,2.9664673]
["bitfinex-derivatives","BTCF0:USTF0",1760018603063,0.3608,122110.0,122100.0,2.9662273]
["bitfinex-derivatives","BTCF0:USTF0",1760018603367,0.3608,122110.0,122100.0,2.46568222]
["bitfinex-derivatives","BTCF0:USTF0",1760018603665,0.4426606,122110.0,122100.0,3.30560222]
["bitfinex-derivatives","BTCF0:USTF0",1760018604066,0.4426606,122110.0,122100.0,2.9656673]
["bitfinex-derivatives","BTCF0:USTF0",1760018604564,0.4426606,122110.0,122100.0,0.0818673]
["bitfinex-derivatives","BTCF0:USTF0",1760018604761,0.39043,122110.0,122100.0,2.1257873]
["bitfinex-derivatives","BTCF0:USTF0",1760018604963,0.02963,122120.0,122100.0,2.1257873]
["bitfinex-derivatives","BTCF0:USTF0",1760018604964,0.3608,122120.0,122110.0,0.0818606]
["bitfinex-derivatives","BTCF0:USTF0",1760018605264,0.3608,122130.0,122120.0,0.0913039]
["bitfinex-derivatives","BTCF0:USTF0",1760018605469,0.3608,122130.0,122120.0,0.43123882]
["bitfinex-derivatives","BTCF0:USTF0",1760018605868,0.3608,122130.0,122120.0,1.66935882]
["bitfinex-derivatives","BTCF0:USTF0",1760018606370,0.3608,122130.0,122120.0,2.47519882]
["bitfinex-derivatives","BTCF0:USTF0",1760018606563,0.3608,122130.0,122120.0,3.31335882]
["bitfinex-derivatives","BTCF0:USTF0",1760018606758,0.28407,122130.0,122120.0,2.87519882]
["bitfinex-derivatives","BTCF0:USTF0",1760018606964,0.39043,122160.0,122140.0,0.0818405]
["bitfinex-derivatives","BTCF0:USTF0",1760018607157,0.39043,122160.0,122150.0,0.0818338]
["bitfinex-derivatives","BTCF0:USTF0",1760018607367,0.3608,122160.0,122150.0,0.42176872]
["bitfinex-derivatives","BTCF0:USTF0",1760018607570,0.02963,122170.0,122160.0,0.0818271]
["bitfinex-derivatives","BTCF0:USTF0",1760018607768,0.02963,122170.0,122160.0,0.9191871]
["bitfinex-derivatives","BTCF0:USTF0",1760018608768,0.1114504,122170.0,122160.0,0.9191871]
["bitfinex-derivatives","BTCF0:USTF0",1760018608970,0.4722504,122170.0,122160.0,2.1257071]
["bitfinex-derivatives","BTCF0:USTF0",1760018609164,0.4722472,122180.0,122170.0,0.0818204]
["bitfinex-derivatives","BTCF0:USTF0",1760018610069,0.39043,122180.0,122170.0,0.9175404]
["bitfinex-derivatives","BTCF0:USTF0",1760018610470,0.39043,122180.0,122170.0,0.0818204]
["bitfinex-derivatives","BTCF0:USTF0",1760018610768,0.39043,122180.0,122170.0,0.9173004]
["bitfinex-derivatives","BTCF0:USTF0",1760018611166,0.39043,122180.0,122170.0,0.0818204]
["bitfinex-derivatives","BTCF0:USTF0",1760018611167,0.02963,122180.0,122170.0,0.0818204]
["bitfinex-derivatives","BTCF0:USTF0",1760018611371,0.472238,122190.0,122180.0,0.0818137]
["bitfinex-derivatives","BTCF0:USTF0",1760018611372,0.02963,122190.0,122180.0,0.0818137]
["bitfinex-derivatives","BTCF0:USTF0",1760018611568,0.39043,122190.0,122180.0,0.0818137]
["bitfinex-derivatives","BTCF0:USTF0",1760018612072,0.39043,122200.0,122190.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1760018612274,0.39043,122200.0,122190.0,0.916607]
["bitfinex-derivatives","BTCF0:USTF0",1760018612662,0.39043,122200.0,122190.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1760018612867,0.02963,122210.0,122200.0,0.0818003]
["bitfinex-derivatives","BTCF0:USTF0",1760018613567,0.02963,122210.0,122200.0,1.25593522]
["bitfinex-derivatives","BTCF0:USTF0",1760018614265,0.02963,122210.0,122200.0,3.29925522]
["bitfinex-derivatives","BTCF0:USTF0",1760018614567,0.02963,122210.0,122200.0,2.1253603]
["bitfinex-derivatives","BTCF0:USTF0",1760018614767,0.02963,122210.0,122200.0,2.9588403]
["bitfinex-derivatives","BTCF0:USTF0",1760018614969,0.02963,122210.0,122200.0,2.1253603]
["bitfinex-derivatives","BTCF0:USTF0",1760018615172,0.02963,122210.0,122200.0,2.9583603]
["bitfinex-derivatives","BTCF0:USTF0",1760018615378,0.39043,122210.0,122200.0,2.9603603]
["bitfinex-derivatives","BTCF0:USTF0",1760018616173,0.39043,122210.0,122200.0,2.9600003]
["bitfinex-derivatives","BTCF0:USTF0",1760018616371,0.39043,122210.0,122200.0,3.0259313]
["bitfinex-derivatives","BTCF0:USTF0",1760018616572,0.39043,122210.0,122200.0,2.1931713]
["bitfinex-derivatives","BTCF0:USTF0",1760018616769,0.39043,122210.0,122200.0,3.0251713]
["bitfinex-derivatives","BTCF0:USTF0",1760018616974,0.39043,122210.0,122200.0,3.0246513]
["bitfinex-derivatives","BTCF0:USTF0",1760018617174,0.9184336,122210.0,122200.0,2.04536]
["bitfinex-derivatives","BTCF0:USTF0",1760018617374,0.9184336,122210.0,122200.0,2.9583203]
["bitfinex-derivatives","BTCF0:USTF0",1760018618074,0.79043,122210.0,122200.0,2.9581203]
["bitfinex-derivatives","BTCF0:USTF0",1760018618264,0.8722236,122210.0,122200.0,2.9581203]
["bitfinex-derivatives","BTCF0:USTF0",1760018618471,0.8722236,122210.0,122200.0,2.9561203]
["bitfinex-derivatives","BTCF0:USTF0",1760018618672,0.8722236,122210.0,122200.0,2.9571203]
["bitfinex-derivatives","BTCF0:USTF0",1760018619077,0.8722236,122210.0,122200.0,2.9561203]
["bitfinex-derivatives","BTCF0:USTF0",1760018619271,0.9184336,122210.0,122200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760018619580,0.9184336,122210.0,122200.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1760018619969,0.9184336,122210.0,122200.0,0.0838003]
["bitfinex-derivatives","BTCF0:USTF0",1760018620182,0.9184336,122210.0,122200.0,0.9132403]
["bitfinex-derivatives","BTCF0:USTF0",1760018620373,0.39043,122210.0,122200.0,0.0838003]
["bitfinex-derivatives","BTCF0:USTF0",1760018620678,0.39043,122210.0,122200.0,0.9128403]
["bitfinex-derivatives","BTCF0:USTF0",1760018620877,0.39043,122210.0,122200.0,0.0838003]
["bitfinex-derivatives","BTCF0:USTF0",1760018621082,0.4722236,122210.0,122200.0,0.9131203]
["bitfinex-derivatives","BTCF0:USTF0",1760018621474,0.39043,122210.0,122200.0,0.9128803]
["bitfinex-derivatives","BTCF0:USTF0",1760018622293,0.02963,122220.0,122210.0,0.0817936]
["bitfinex-derivatives","BTCF0:USTF0",1760018622581,0.02963,122220.0,122210.0,0.42172852]
["bitfinex-derivatives","BTCF0:USTF0",1760018622775,0.02963,122220.0,122210.0,0.82172852]
["bitfinex-derivatives","BTCF0:USTF0",1760018622776,0.3608,122220.0,122210.0,0.82172852]
["bitfinex-derivatives","BTCF0:USTF0",1760018622971,0.3608,122230.0,122220.0,0.0817869]
["bitfinex-derivatives","BTCF0:USTF0",1760018623174,0.39043,122240.0,122230.0,0.0817802]
["bitfinex-derivatives","BTCF0:USTF0",1760018623376,0.1623836,122210.0,122200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760018623572,0.90749744,122210.0,122200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760018623874,0.80219,122210.0,122200.0,0.9125203]
["bitfinex-derivatives","BTCF0:USTF0",1760018624081,0.3608,122220.0,122210.0,0.0817936]
["bitfinex-derivatives","BTCF0:USTF0",1760018624274,0.39104,122220.0,122210.0,0.0817936]
["bitfinex-derivatives","BTCF0:USTF0",1760018624579,0.39104,122220.0,122210.0,2.1247936]
["bitfinex-derivatives","BTCF0:USTF0",1760018624778,0.4729436,122230.0,122220.0,0.0817869]
["bitfinex-derivatives","BTCF0:USTF0",1760018624972,0.4729436,122230.0,122220.0,0.97649506]
["bitfinex-derivatives","BTCF0:USTF0",1760018625276,0.39116,122230.0,122220.0,0.0817869]
["bitfinex-derivatives","BTCF0:USTF0",1760018625471,0.4729402,122230.0,122220.0,0.9099469]
["bitfinex-derivatives","BTCF0:USTF0",1760018625672,0.39116,122230.0,122220.0,0.9099469]
["bitfinex-derivatives","BTCF0:USTF0",1760018625871,0.39116,122230.0,122220.0,0.0817869]
["bitfinex-derivatives","BTCF0:USTF0",1760018626071,0.39116,122230.0,122220.0,0.9095069]
["bitfinex-derivatives","BTCF0:USTF0",1760018626072,0.4729402,122230.0,122220.0,0.9095069]
["bitfinex-derivatives","BTCF0:USTF0",1760018626271,0.4729402,122230.0,122220.0,0.0817869]
["bitfinex-derivatives","BTCF0:USTF0",1760018626684,0.4729402,122230.0,122220.0,0.9090269]
["bitfinex-derivatives","BTCF0:USTF0",1760018626980,0.3608,122230.0,122220.0,0.42172182]
["bitfinex-derivatives","BTCF0:USTF0",1760018627278,0.3608,122230.0,122220.0,3.29152182]
["bitfinex-derivatives","BTCF0:USTF0",1760018627583,0.3608,122240.0,122230.0,0.0817802]
["bitfinex-derivatives","BTCF0:USTF0",1760018627878,0.3608,122240.0,122230.0,0.42171512]
["bitfinex-derivatives","BTCF0:USTF0",1760018628073,0.39116,122250.0,122240.0,0.0817735]
["bitfinex-derivatives","BTCF0:USTF0",1760018628477,0.39116,122250.0,122240.0,0.9080135]
["bitfinex-derivatives","BTCF0:USTF0",1760018628680,0.39116,122250.0,122240.0,1.64794842]
["bitfinex-derivatives","BTCF0:USTF0",1760018628982,0.39104,122260.0,122240.0,0.82170512]
["bitfinex-derivatives","BTCF0:USTF0",1760018629277,0.39104,122250.0,122240.0,0.0817735]
["bitfinex-derivatives","BTCF0:USTF0",1760018629484,0.39104,122250.0,122240.0,0.9073735]
["bitfinex-derivatives","BTCF0:USTF0",1760018629881,0.39104,122250.0,122240.0,2.1245335]
["bitfinex-derivatives","BTCF0:USTF0",1760018630071,0.39104,122250.0,122240.0,2.9508935]
["bitfinex-derivatives","BTCF0:USTF0",1760018630275,0.39104,122250.0,122240.0,0.0827735]
["bitfinex-derivatives","BTCF0:USTF0",1760018630479,0.44134,122250.0,122240.0,2.1254935]
["bitfinex-derivatives","BTCF0:USTF0",1760018630782,0.44134,122250.0,122240.0,2.9503735]
["bitfinex-derivatives","BTCF0:USTF0",1760018631176,0.08054,122200.0,122190.0,0.37799]
["bitfinex-derivatives","BTCF0:USTF0",1760018631381,0.3608,122200.0,122190.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1760018631679,0.39104,122230.0,122210.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1760018631884,0.3608,122230.0,122220.0,2.9695769]
["bitfinex-derivatives","BTCF0:USTF0",1760018632180,0.3608,122230.0,122220.0,2.12663908]
["bitfinex-derivatives","BTCF0:USTF0",1760018632384,0.3608,122230.0,122220.0,2.95455908]
["bitfinex-derivatives","BTCF0:USTF0",1760018632681,0.39104,122230.0,122220.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1760018632882,0.39104,122230.0,122220.0,2.05975]
["bitfinex-derivatives","BTCF0:USTF0",1760018633080,0.3608,122230.0,122220.0,2.8766569]
["bitfinex-derivatives","BTCF0:USTF0",1760018633273,0.44134,122230.0,122220.0,0.01919]
["bitfinex-derivatives","BTCF0:USTF0",1760018633779,0.84134,122230.0,122220.0,2.63612]
["bitfinex-derivatives","BTCF0:USTF0",1760018633983,0.84134,122230.0,122220.0,2.87164]
["bitfinex-derivatives","BTCF0:USTF0",1760018634179,0.79104,122230.0,122220.0,2.9534269]
["bitfinex-derivatives","BTCF0:USTF0",1760018634394,0.3608,122230.0,122220.0,2.9534269]
["bitfinex-derivatives","BTCF0:USTF0",1760018634980,0.4425802,122230.0,122220.0,3.01883721]
["bitfinex-derivatives","BTCF0:USTF0",1760018635183,0.4425802,122230.0,122220.0,3.01683721]
["bitfinex-derivatives","BTCF0:USTF0",1760018635380,0.3608,122230.0,122220.0,3.01783721]
["bitfinex-derivatives","BTCF0:USTF0",1760018635776,0.3608,122230.0,122200.0,0.4425943]
["bitfinex-derivatives","BTCF0:USTF0",1760018635777,0.39104,122230.0,122200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760018635982,0.112047,122190.0,122180.0,6.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760018636170,0.833647,122190.0,122180.0,6.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760018636372,0.803407,122190.0,122180.0,0.82854045]
["bitfinex-derivatives","BTCF0:USTF0",1760018636578,0.7216,122190.0,122180.0,0.85750045]
["bitfinex-derivatives","BTCF0:USTF0",1760018636779,0.803407,122190.0,122180.0,0.85750045]
["bitfinex-derivatives","BTCF0:USTF0",1760018637073,0.803407,122190.0,122180.0,2.87126045]
["bitfinex-derivatives","BTCF0:USTF0",1760018637375,0.803407,122190.0,122180.0,2.04262045]
["bitfinex-derivatives","BTCF0:USTF0",1760018637586,0.803407,122190.0,122180.0,2.87106045]
["bitfinex-derivatives","BTCF0:USTF0",1760018639383,0.803407,122190.0,122180.0,2.87406045]
["bitfinex-derivatives","BTCF0:USTF0",1760018639583,1.233647,122190.0,122180.0,0.00306045]
["bitfinex-derivatives","BTCF0:USTF0",1760018639883,1.57358192,122190.0,122180.0,0.00306045]
["bitfinex-derivatives","BTCF0:USTF0",1760018640080,1.57358192,122190.0,122180.0,0.82966045]
["bitfinex-derivatives","BTCF0:USTF0",1760018640279,0.0818472,122130.0,122120.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1760018640473,0.0818472,122130.0,122110.0,0.07895999]
["bitfinex-derivatives","BTCF0:USTF0",1760018640474,0.0818594,122120.0,122110.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1760018640678,0.4426594,122120.0,122110.0,0.86408]
["bitfinex-derivatives","BTCF0:USTF0",1760018641183,0.0818606,122110.0,122100.0,0.0347159]
["bitfinex-derivatives","BTCF0:USTF0",1760018641389,0.44272619,122110.0,122100.0,2.0774759]
["bitfinex-derivatives","BTCF0:USTF0",1760018641584,0.36086559,122110.0,122100.0,2.07225]
["bitfinex-derivatives","BTCF0:USTF0",1760018641796,0.36086559,122110.0,122100.0,2.9885573]
["bitfinex-derivatives","BTCF0:USTF0",1760018642081,6.559e-05,122110.0,122100.0,2.89405222]
["bitfinex-derivatives","BTCF0:USTF0",1760018642285,0.3608,122130.0,122120.0,0.1041539]
["bitfinex-derivatives","BTCF0:USTF0",1760018642479,0.3608,122130.0,122120.0,0.44708882]
["bitfinex-derivatives","BTCF0:USTF0",1760018642678,0.3608,122140.0,122130.0,0.0993572]
["bitfinex-derivatives","BTCF0:USTF0",1760018642874,0.3608,122140.0,122130.0,0.9337172]
["bitfinex-derivatives","BTCF0:USTF0",1760018643080,0.3608,122150.0,122140.0,0.0818405]
["bitfinex-derivatives","BTCF0:USTF0",1760018643282,0.3608,122150.0,122140.0,0.9157605]
["bitfinex-derivatives","BTCF0:USTF0",1760018644180,0.3608,122150.0,122140.0,0.0818405]
["bitfinex-derivatives","BTCF0:USTF0",1760018644384,0.3608,122150.0,122140.0,0.9156005]
["bitfinex-derivatives","BTCF0:USTF0",1760018644585,0.3608,122150.0,122140.0,0.0818405]
["bitfinex-derivatives","BTCF0:USTF0",1760018644784,0.3608,122150.0,122140.0,0.9429605]
["bitfinex-derivatives","BTCF0:USTF0",1760018644980,0.3608,122150.0,122130.0,0.43928902]
["bitfinex-derivatives","BTCF0:USTF0",1760018645279,0.3608,122150.0,122140.0,2.9576005]
["bitfinex-derivatives","BTCF0:USTF0",1760018645582,0.7216,122150.0,122140.0,2.9854405]
["bitfinex-derivatives","BTCF0:USTF0",1760018646085,0.7216,122150.0,122140.0,2.9874405]
["bitfinex-derivatives","BTCF0:USTF0",1760018646495,1.20214,122150.0,122140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760018646788,1.57360872,122150.0,122140.0,0.51024]
["bitfinex-derivatives","BTCF0:USTF0",1760018646977,1.57360872,122150.0,122140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760018647178,1.57360872,122150.0,122140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760018647376,1.57360872,122150.0,122140.0,0.8335601]
["bitfinex-derivatives","BTCF0:USTF0",1760018647584,0.8336738,122150.0,122140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760018647789,0.8336738,122150.0,122140.0,0.8334401]
["bitfinex-derivatives","BTCF0:USTF0",1760018647985,1.17360872,122150.0,122140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760018648185,1.17360872,122150.0,122140.0,0.8334401]
["bitfinex-derivatives","BTCF0:USTF0",1760018648386,1.17360872,122150.0,122140.0,0.8330401]
["bitfinex-derivatives","BTCF0:USTF0",1760018648585,1.57360872,122150.0,122140.0,0.8330401]
["bitfinex-derivatives","BTCF0:USTF0",1760018648988,1.57360872,122150.0,122140.0,0.8328401]
["bitfinex-derivatives","BTCF0:USTF0",1760018649184,1.57360872,122150.0,122140.0,0.83284]
["bitfinex-derivatives","BTCF0:USTF0",1760018649381,1.57360872,122150.0,122110.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1760018649382,0.02815,122130.0,122110.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1760018649687,0.3608,122120.0,122100.0,0.17568141]
["bitfinex-derivatives","BTCF0:USTF0",1760018649882,0.3608,122110.0,122100.0,0.17568141]
["bitfinex-derivatives","BTCF0:USTF0",1760018650189,0.4426526,122130.0,122120.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1760018650486,0.4910126,122130.0,122120.0,0.87874]
["bitfinex-derivatives","BTCF0:USTF0",1760018650887,0.4910126,122130.0,122120.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1760018651078,0.4910126,122130.0,122120.0,0.9603939]
["bitfinex-derivatives","BTCF0:USTF0",1760018651282,0.4910126,122130.0,122120.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1760018651479,0.4910126,122130.0,122120.0,0.9599539]
["bitfinex-derivatives","BTCF0:USTF0",1760018651882,0.4426526,122130.0,122120.0,0.9593539]
["bitfinex-derivatives","BTCF0:USTF0",1760018652787,0.4426526,122130.0,122120.0,0.1513339]
["bitfinex-derivatives","BTCF0:USTF0",1760018652788,0.3608,122130.0,122120.0,0.1513339]
["bitfinex-derivatives","BTCF0:USTF0",1760018652987,0.3608,122130.0,122120.0,3.0256539]
["bitfinex-derivatives","BTCF0:USTF0",1760018653688,0.3608,122130.0,122120.0,3.4256539]
["bitfinex-derivatives","BTCF0:USTF0",1760018653983,0.3608,122140.0,122130.0,0.1465372]
["bitfinex-derivatives","BTCF0:USTF0",1760018654184,0.3608,122140.0,122130.0,0.1290272]
["bitfinex-derivatives","BTCF0:USTF0",1760018654485,0.5191505,122140.0,122120.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1760018654684,0.77724492,122130.0,122120.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1760018654984,0.77724492,122130.0,122120.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1760018655388,1.17724492,122130.0,122120.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1760018655688,1.17724492,122130.0,122120.0,0.83966]
["bitfinex-derivatives","BTCF0:USTF0",1760018655878,1.17724492,122130.0,122120.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1760018656084,0.77724492,122130.0,122120.0,0.88688]
["bitfinex-derivatives","BTCF0:USTF0",1760018656286,0.77724492,122130.0,122120.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1760018656485,0.77724492,122130.0,122120.0,0.53538]
["bitfinex-derivatives","BTCF0:USTF0",1760018656687,0.77724492,122130.0,122120.0,0.83954]
["bitfinex-derivatives","BTCF0:USTF0",1760018657083,1.17724492,122130.0,122120.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1760018657284,1.17724492,122130.0,122120.0,0.8403]
["bitfinex-derivatives","BTCF0:USTF0",1760018657488,1.17724492,122130.0,122120.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1760018657686,1.17724492,122130.0,122120.0,0.8401]
["bitfinex-derivatives","BTCF0:USTF0",1760018657886,1.17724492,122130.0,122120.0,0.8381]
["bitfinex-derivatives","BTCF0:USTF0",1760018658088,1.17724492,122130.0,122120.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1760018658281,1.17724492,122130.0,122120.0,0.83766]
["bitfinex-derivatives","BTCF0:USTF0",1760018658484,1.17724492,122130.0,122120.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1760018658688,1.17724492,122130.0,122120.0,0.83746]
["bitfinex-derivatives","BTCF0:USTF0",1760018658895,1.17724492,122130.0,122120.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1760018659088,1.17724492,122130.0,122120.0,0.83722]
["bitfinex-derivatives","BTCF0:USTF0",1760018659283,1.17724492,122130.0,122120.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1760018659488,1.17724492,122130.0,122120.0,0.83682]
["bitfinex-derivatives","BTCF0:USTF0",1760018659690,1.17724492,122130.0,122120.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1760018659888,0.1100173,122100.0,122090.0,2.04396]
["bitfinex-derivatives","BTCF0:USTF0",1760018660084,1.17155222,122100.0,122090.0,2.04396]
["bitfinex-derivatives","BTCF0:USTF0",1760018660284,1.17155222,122100.0,122090.0,2.87176]
["bitfinex-derivatives","BTCF0:USTF0",1760018660485,0.04836,122070.0,122060.0,2.1731116]
["bitfinex-derivatives","BTCF0:USTF0",1760018660686,0.3608,122070.0,122060.0,3.0287441]
["bitfinex-derivatives","BTCF0:USTF0",1760018660886,0.3608,122070.0,122060.0,0.9843441]
["bitfinex-derivatives","BTCF0:USTF0",1760018661496,0.4426874,122070.0,122060.0,0.9843441]
["bitfinex-derivatives","BTCF0:USTF0",1760018661788,0.3608,122070.0,122060.0,0.9883441]
["bitfinex-derivatives","BTCF0:USTF0",1760018662095,0.4426807,122080.0,122070.0,0.1290674]
["bitfinex-derivatives","BTCF0:USTF0",1760018662788,0.40916,122080.0,122070.0,0.1290674]
["bitfinex-derivatives","BTCF0:USTF0",1760018663093,0.5191907,122080.0,122070.0,0.9549074]
["bitfinex-derivatives","BTCF0:USTF0",1760018664093,0.3608,122080.0,122070.0,0.1290674]
["bitfinex-derivatives","BTCF0:USTF0",1760018664394,0.3608,122080.0,122070.0,0.9850974]
["bitfinex-derivatives","BTCF0:USTF0",1760018664993,0.3608,122080.0,122070.0,0.1600574]
["bitfinex-derivatives","BTCF0:USTF0",1760018665496,0.3608,122080.0,122070.0,0.9844974]
["bitfinex-derivatives","BTCF0:USTF0",1760018665992,0.3608,122090.0,122080.0,0.0818807]
["bitfinex-derivatives","BTCF0:USTF0",1760018666198,0.3608,122090.0,122080.0,0.9736507]
["bitfinex-derivatives","BTCF0:USTF0",1760018666789,0.3608,122090.0,122080.0,0.1495707]
["bitfinex-derivatives","BTCF0:USTF0",1760018666991,0.3608,122090.0,122080.0,3.0176107]
["bitfinex-derivatives","BTCF0:USTF0",1760018667197,0.3608,122090.0,122080.0,2.1940507]
["bitfinex-derivatives","BTCF0:USTF0",1760018667393,0.3608,122090.0,122080.0,2.5940507]
["bitfinex-derivatives","BTCF0:USTF0",1760018667592,0.3608,122100.0,122090.0,0.150924]
["bitfinex-derivatives","BTCF0:USTF0",1760018667799,0.3608,122100.0,122090.0,0.550924]
["bitfinex-derivatives","BTCF0:USTF0",1760018667995,0.3608,122100.0,122090.0,1.373884]
["bitfinex-derivatives","BTCF0:USTF0",1760018668593,0.43731,122130.0,122120.0,0.1290339]
["bitfinex-derivatives","BTCF0:USTF0",1760018668792,0.40916,122140.0,122130.0,0.1290272]
["bitfinex-derivatives","BTCF0:USTF0",1760018668991,0.40916,122140.0,122130.0,2.1735072]
["bitfinex-derivatives","BTCF0:USTF0",1760018669196,0.40916,122140.0,122130.0,2.9958272]
["bitfinex-derivatives","BTCF0:USTF0",1760018669601,0.40916,122140.0,122130.0,2.9954272]
["bitfinex-derivatives","BTCF0:USTF0",1760018669900,0.40916,122140.0,122130.0,0.1290272]
["bitfinex-derivatives","BTCF0:USTF0",1760018670097,0.40916,122140.0,122130.0,2.9952672]
["bitfinex-derivatives","BTCF0:USTF0",1760018670299,0.40916,122140.0,122130.0,2.1735072]
["bitfinex-derivatives","BTCF0:USTF0",1760018670597,0.3608,122150.0,122140.0,0.0818405]
["bitfinex-derivatives","BTCF0:USTF0",1760018670794,0.3608,122150.0,122140.0,0.9796105]
["bitfinex-derivatives","BTCF0:USTF0",1760018672096,0.3608,122150.0,122140.0,0.5570105]
["bitfinex-derivatives","BTCF0:USTF0",1760018672901,0.3608,122160.0,122150.0,0.1570038]
["bitfinex-derivatives","BTCF0:USTF0",1760018673196,0.3608,122160.0,122150.0,3.0224838]
["bitfinex-derivatives","BTCF0:USTF0",1760018673610,0.3608,122170.0,122160.0,0.1508771]
["bitfinex-derivatives","BTCF0:USTF0",1760018673798,0.3608,122180.0,122160.0,0.53138057]
["bitfinex-derivatives","BTCF0:USTF0",1760018673999,0.3608,122190.0,122180.0,0.1289937]
["bitfinex-derivatives","BTCF0:USTF0",1760018674401,0.81781347,122190.0,122180.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1760018674602,0.81781347,122190.0,122180.0,0.1289937]
["bitfinex-derivatives","BTCF0:USTF0",1760018674803,0.81781347,122190.0,122180.0,0.9494337]
["bitfinex-derivatives","BTCF0:USTF0",1760018674999,0.78966347,122190.0,122180.0,0.1289937]
["bitfinex-derivatives","BTCF0:USTF0",1760018675302,0.3608,122190.0,122180.0,0.9489137]
["bitfinex-derivatives","BTCF0:USTF0",1760018675508,0.3608,122190.0,122180.0,0.9766237]
["bitfinex-derivatives","BTCF0:USTF0",1760018675700,0.3608,122190.0,122180.0,0.1569837]
["bitfinex-derivatives","BTCF0:USTF0",1760018675900,0.3608,122190.0,122180.0,2.2011037]
["bitfinex-derivatives","BTCF0:USTF0",1760018676096,0.3608,122190.0,122180.0,3.0206237]
["bitfinex-derivatives","BTCF0:USTF0",1760018676304,0.3608,122190.0,122180.0,2.98160717]
["bitfinex-derivatives","BTCF0:USTF0",1760018676509,0.3608,122190.0,122180.0,0.62309565]
["bitfinex-derivatives","BTCF0:USTF0",1760018676805,0.3608,122190.0,122180.0,2.27286963]
["bitfinex-derivatives","BTCF0:USTF0",1760018677000,0.3608,122200.0,122190.0,0.156977]
["bitfinex-derivatives","BTCF0:USTF0",1760018677202,0.3608,122210.0,122200.0,0.0818003]
["bitfinex-derivatives","BTCF0:USTF0",1760018677403,0.3608,122210.0,122200.0,0.9692903]
["bitfinex-derivatives","BTCF0:USTF0",1760018677908,0.40916,122210.0,122200.0,0.1289803]
["bitfinex-derivatives","BTCF0:USTF0",1760018678110,0.02815,122180.0,122140.0,0.10991363]
["bitfinex-derivatives","BTCF0:USTF0",1760018678307,0.3608,122150.0,122140.0,2.21852705]
["bitfinex-derivatives","BTCF0:USTF0",1760018678610,0.7216,122150.0,122140.0,2.13669145]
["bitfinex-derivatives","BTCF0:USTF0",1760018678808,0.7216,122150.0,122140.0,2.95661145]
["bitfinex-derivatives","BTCF0:USTF0",1760018679205,0.7216,122150.0,122140.0,0.09277145]
["bitfinex-derivatives","BTCF0:USTF0",1760018679404,0.7216,122150.0,122140.0,2.95645145]
["bitfinex-derivatives","BTCF0:USTF0",1760018679607,1.10210347,122150.0,122140.0,2.07391803]
["bitfinex-derivatives","BTCF0:USTF0",1760018679805,1.10210347,122150.0,122140.0,2.89327803]
["bitfinex-derivatives","BTCF0:USTF0",1760018680112,0.7216,122150.0,122140.0,2.89327803]
["bitfinex-derivatives","BTCF0:USTF0",1760018680298,1.50210347,122150.0,122140.0,0.03007803]
["bitfinex-derivatives","BTCF0:USTF0",1760018680499,0.3608,122150.0,122140.0,0.50308853]
["bitfinex-derivatives","BTCF0:USTF0",1760018680811,0.3608,122150.0,122140.0,1.33312853]
["bitfinex-derivatives","BTCF0:USTF0",1760018681002,0.3608,122150.0,122140.0,1.77753336]
["bitfinex-derivatives","BTCF0:USTF0",1760018681211,0.3608,122160.0,122150.0,0.1118338]
["bitfinex-derivatives","BTCF0:USTF0",1760018681812,0.4426271,122160.0,122150.0,0.84856]
["bitfinex-derivatives","BTCF0:USTF0",1760018682011,0.4426271,122160.0,122150.0,2.89236]
["bitfinex-derivatives","BTCF0:USTF0",1760018682212,0.4426271,122160.0,122150.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760018682412,0.4426271,122160.0,122150.0,2.8922]
["bitfinex-derivatives","BTCF0:USTF0",1760018682612,0.4426271,122160.0,122150.0,2.9750338]
["bitfinex-derivatives","BTCF0:USTF0",1760018682814,0.4426271,122160.0,122150.0,2.1566338]
["bitfinex-derivatives","BTCF0:USTF0",1760018683014,0.4426271,122160.0,122150.0,2.8926]
["bitfinex-derivatives","BTCF0:USTF0",1760018683310,0.4426271,122160.0,122140.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760018683311,0.07449,122150.0,122140.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760018683510,0.0818606,122110.0,122100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760018683710,1.18396407,122110.0,122100.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1760018683928,0.8034606,122110.0,122100.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1760018684415,0.3608,122120.0,122110.0,0.1117206]
["bitfinex-derivatives","BTCF0:USTF0",1760018684617,0.36087535,122120.0,122110.0,0.9392806]
["bitfinex-derivatives","BTCF0:USTF0",1760018684914,0.36087535,122120.0,122110.0,0.5117206]
["bitfinex-derivatives","BTCF0:USTF0",1760018685215,0.36087535,122120.0,122110.0,1.40377826]
["bitfinex-derivatives","BTCF0:USTF0",1760018685617,0.36087535,122120.0,122110.0,1.40337826]
["bitfinex-derivatives","BTCF0:USTF0",1760018685826,0.36087535,122120.0,122110.0,1.78388173]
["bitfinex-derivatives","BTCF0:USTF0",1760018686114,0.36087535,122120.0,122110.0,1.40437826]
["bitfinex-derivatives","BTCF0:USTF0",1760018686506,7.535e-05,122120.0,122110.0,0.95784173]
["bitfinex-derivatives","BTCF0:USTF0",1760018686710,7.535e-05,122120.0,122110.0,1.40357826]
["bitfinex-derivatives","BTCF0:USTF0",1760018687006,7.535e-05,122120.0,122110.0,2.14488173]
["bitfinex-derivatives","BTCF0:USTF0",1760018687711,0.3608,122140.0,122130.0,0.1117072]
["bitfinex-derivatives","BTCF0:USTF0",1760018687912,0.3608,122140.0,122130.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1760018688111,0.3608,122140.0,122130.0,2.9813472]
["bitfinex-derivatives","BTCF0:USTF0",1760018688911,1.22314397,122140.0,122130.0,0.0818472]
["bitfinex-derivatives","BTCF0:USTF0",1760018689112,0.3608,122140.0,122130.0,2.5556272]
["bitfinex-derivatives","BTCF0:USTF0",1760018689316,0.3608,122140.0,122130.0,3.3071872]
["bitfinex-derivatives","BTCF0:USTF0",1760018689907,0.3608,122140.0,122130.0,3.3806272]
["bitfinex-derivatives","BTCF0:USTF0",1760018690113,0.3608,122150.0,122140.0,0.1117005]
["bitfinex-derivatives","BTCF0:USTF0",1760018691820,0.3608,122150.0,122140.0,0.9350605]
["bitfinex-derivatives","BTCF0:USTF0",1760018692216,0.3608,122160.0,122150.0,0.1116938]
["bitfinex-derivatives","BTCF0:USTF0",1760018692518,0.3608,122160.0,122150.0,1.31511727]
["bitfinex-derivatives","BTCF0:USTF0",1760018693515,0.3608,122160.0,122150.0,1.31611727]
["bitfinex-derivatives","BTCF0:USTF0",1760018694016,0.3608,122170.0,122160.0,0.1116871]
["bitfinex-derivatives","BTCF0:USTF0",1760018694220,0.3608,122170.0,122160.0,1.31451057]
["bitfinex-derivatives","BTCF0:USTF0",1760018695510,0.3608,122180.0,122170.0,0.1575704]
["bitfinex-derivatives","BTCF0:USTF0",1760018695710,0.3608,122190.0,122180.0,0.1575637]
["bitfinex-derivatives","BTCF0:USTF0",1760018696516,0.3608,122190.0,122180.0,2.2013637]
["bitfinex-derivatives","BTCF0:USTF0",1760018696815,0.3608,122190.0,122180.0,3.40222717]
["bitfinex-derivatives","BTCF0:USTF0",1760018697015,0.3608,122190.0,122180.0,2.98186717]
["bitfinex-derivatives","BTCF0:USTF0",1760018697217,0.3608,122210.0,122200.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1760018697415,0.3608,122210.0,122200.0,0.9319403]
["bitfinex-derivatives","BTCF0:USTF0",1760018697720,0.3608,122210.0,122200.0,0.9317403]
["bitfinex-derivatives","BTCF0:USTF0",1760018698111,0.3608,122220.0,122210.0,0.1116536]
["bitfinex-derivatives","BTCF0:USTF0",1760018698317,0.7216,122220.0,122210.0,0.1116536]
["bitfinex-derivatives","BTCF0:USTF0",1760018698926,0.7216,122220.0,122210.0,0.9311336]
["bitfinex-derivatives","BTCF0:USTF0",1760018699415,0.7216,122220.0,122210.0,1.31207707]
["bitfinex-derivatives","BTCF0:USTF0",1760018699616,0.7216,122220.0,122210.0,0.9315736]
["bitfinex-derivatives","BTCF0:USTF0",1760018700217,0.3608,122220.0,122210.0,0.9774636]
["bitfinex-derivatives","BTCF0:USTF0",1760018700417,0.3608,122230.0,122220.0,0.1575368]
["bitfinex-derivatives","BTCF0:USTF0",1760018700821,0.3608,122230.0,122220.0,0.9755368]
["bitfinex-derivatives","BTCF0:USTF0",1760018701222,0.3608,122230.0,122220.0,0.1575368]
["bitfinex-derivatives","BTCF0:USTF0",1760018701420,0.3608,122230.0,122220.0,1.35592027]
["bitfinex-derivatives","BTCF0:USTF0",1760018701620,0.3608,122230.0,122220.0,1.35572027]
["bitfinex-derivatives","BTCF0:USTF0",1760018701920,0.3608,122230.0,122220.0,0.53804027]
["bitfinex-derivatives","BTCF0:USTF0",1760018702120,0.3608,122230.0,122220.0,1.35572027]
["bitfinex-derivatives","BTCF0:USTF0",1760018702716,0.3608,122230.0,122220.0,0.93804027]
["bitfinex-derivatives","BTCF0:USTF0",1760018703115,0.3608,122230.0,122220.0,3.79820027]
["bitfinex-derivatives","BTCF0:USTF0",1760018703723,0.3608,122230.0,122220.0,2.98132027]
["bitfinex-derivatives","BTCF0:USTF0",1760018703924,0.3608,122240.0,122230.0,0.0817802]
["bitfinex-derivatives","BTCF0:USTF0",1760018704222,0.3608,122260.0,122250.0,0.1116268]
["bitfinex-derivatives","BTCF0:USTF0",1760018704425,0.38329255,122260.0,122250.0,0.53802027]
["bitfinex-derivatives","BTCF0:USTF0",1760018704614,0.38329255,122260.0,122250.0,0.9735568]
["bitfinex-derivatives","BTCF0:USTF0",1760018704815,0.38329255,122260.0,122250.0,0.1575168]
["bitfinex-derivatives","BTCF0:USTF0",1760018705218,0.38329255,122260.0,122250.0,3.0162368]
["bitfinex-derivatives","BTCF0:USTF0",1760018705618,0.3608,122260.0,122250.0,2.2006368]
["bitfinex-derivatives","BTCF0:USTF0",1760018705818,0.38320994,122260.0,122250.0,3.0161968]
["bitfinex-derivatives","BTCF0:USTF0",1760018706535,0.38320994,122260.0,122250.0,3.08076223]
["bitfinex-derivatives","BTCF0:USTF0",1760018707423,0.38320994,122260.0,122250.0,2.6466257]
["bitfinex-derivatives","BTCF0:USTF0",1760018707626,0.02240994,122260.0,122250.0,3.8604657]
["bitfinex-derivatives","BTCF0:USTF0",1760018707827,0.02240994,122260.0,122250.0,1.0035057]
["bitfinex-derivatives","BTCF0:USTF0",1760018708028,0.02240994,122260.0,122250.0,3.8600257]
["bitfinex-derivatives","BTCF0:USTF0",1760018708425,0.3608,122270.0,122260.0,0.0817601]
["bitfinex-derivatives","BTCF0:USTF0",1760018708629,0.4425535,122270.0,122260.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1760018708932,1.30177697,122270.0,122260.0,0.8949201]
["bitfinex-derivatives","BTCF0:USTF0",1760018709137,0.8920535,122270.0,122260.0,0.9406901]
["bitfinex-derivatives","BTCF0:USTF0",1760018709326,0.8920535,122270.0,122260.0,0.9703901]
["bitfinex-derivatives","BTCF0:USTF0",1760018709521,0.8425535,122270.0,122260.0,0.9703901]
["bitfinex-derivatives","BTCF0:USTF0",1760018709721,0.4,122270.0,122260.0,0.1575101]
["bitfinex-derivatives","BTCF0:USTF0",1760018709924,0.40543,122290.0,122280.0,0.1609868]
["bitfinex-derivatives","BTCF0:USTF0",1760018710126,0.40543,122290.0,122280.0,0.9735068]
["bitfinex-derivatives","BTCF0:USTF0",1760018710127,0.3608,122290.0,122280.0,0.9735068]
["bitfinex-derivatives","BTCF0:USTF0",1760018710643,0.40543,122300.0,122290.0,0.1310601]
["bitfinex-derivatives","BTCF0:USTF0",1760018710823,0.40543,122300.0,122290.0,0.1609801]
["bitfinex-derivatives","BTCF0:USTF0",1760018711021,0.40543,122300.0,122290.0,0.9731001]
["bitfinex-derivatives","BTCF0:USTF0",1760018711231,0.3608,122300.0,122290.0,0.9731001]
["bitfinex-derivatives","BTCF0:USTF0",1760018711531,0.3608,122300.0,122290.0,1.03889757]
["bitfinex-derivatives","BTCF0:USTF0",1760018711932,0.4425334,122300.0,122290.0,0.14503747]
["bitfinex-derivatives","BTCF0:USTF0",1760018712123,0.4871634,122300.0,122290.0,3.08069757]
["bitfinex-derivatives","BTCF0:USTF0",1760018712326,0.4871634,122300.0,122290.0,3.68751747]
["bitfinex-derivatives","BTCF0:USTF0",1760018712632,0.4871634,122300.0,122290.0,1.64503747]
["bitfinex-derivatives","BTCF0:USTF0",1760018712830,0.4871634,122300.0,122290.0,4.49847747]
["bitfinex-derivatives","BTCF0:USTF0",1760018713130,0.86766687,122300.0,122290.0,3.08021757]
["bitfinex-derivatives","BTCF0:USTF0",1760018713722,0.4871634,122300.0,122290.0,2.26921757]
["bitfinex-derivatives","BTCF0:USTF0",1760018713931,0.3608,122300.0,122290.0,3.07965757]
["bitfinex-derivatives","BTCF0:USTF0",1760018714228,0.3608,122300.0,122290.0,3.07945757]
["bitfinex-derivatives","BTCF0:USTF0",1760018714628,0.82303287,122310.0,122290.0,3.07945757]
["bitfinex-derivatives","BTCF0:USTF0",1760018714629,0.3608,122310.0,122290.0,3.04972104]
["bitfinex-derivatives","BTCF0:USTF0",1760018714828,0.3608,122310.0,122300.0,1.35127687]
["bitfinex-derivatives","BTCF0:USTF0",1760018715126,0.3608,122320.0,122310.0,0.1609667]
["bitfinex-derivatives","BTCF0:USTF0",1760018715330,0.3608,122330.0,122320.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1760018715527,0.3608,122330.0,122320.0,0.54146347]
["bitfinex-derivatives","BTCF0:USTF0",1760018715723,0.3608,122330.0,122320.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1760018715927,0.3608,122330.0,122320.0,1.75102347]
["bitfinex-derivatives","BTCF0:USTF0",1760018716732,0.3608,122330.0,122320.0,0.94146347]
["bitfinex-derivatives","BTCF0:USTF0",1760018717230,0.3608,122330.0,122320.0,3.79230347]
["bitfinex-derivatives","BTCF0:USTF0",1760018717427,0.3608,122340.0,122330.0,0.1609534]
["bitfinex-derivatives","BTCF0:USTF0",1760018717931,0.3608,122340.0,122330.0,1.41510104]
["bitfinex-derivatives","BTCF0:USTF0",1760018718333,0.3608,122340.0,122330.0,1.03459757]
["bitfinex-derivatives","BTCF0:USTF0",1760018718532,0.3608,122340.0,122330.0,1.43407757]
["bitfinex-derivatives","BTCF0:USTF0",1760018718737,0.3608,122340.0,122330.0,1.81458104]
["bitfinex-derivatives","BTCF0:USTF0",1760018719340,0.3608,122350.0,122340.0,0.1609467]
["bitfinex-derivatives","BTCF0:USTF0",1760018719534,0.3608,122350.0,122340.0,0.54145017]
["bitfinex-derivatives","BTCF0:USTF0",1760018719847,0.3608,122350.0,122340.0,3.0099067]
["bitfinex-derivatives","BTCF0:USTF0",1760018720038,0.40543,122350.0,122340.0,0.1609467]
["bitfinex-derivatives","BTCF0:USTF0",1760018720239,0.3608,122350.0,122340.0,2.58309017]
["bitfinex-derivatives","BTCF0:USTF0",1760018720433,0.3608,122350.0,122340.0,3.79025017]
["bitfinex-derivatives","BTCF0:USTF0",1760018720935,0.3608,122350.0,122330.0,0.45608417]
["bitfinex-derivatives","BTCF0:USTF0",1760018720936,0.43381,122350.0,122330.0,0.39072]
["bitfinex-derivatives","BTCF0:USTF0",1760018721134,0.02738,122330.0,122300.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1760018721333,0.40543,122310.0,122300.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1760018721538,0.3608,122310.0,122300.0,0.88908]
["bitfinex-derivatives","BTCF0:USTF0",1760018721741,0.3608,122310.0,122300.0,0.88904]
["bitfinex-derivatives","BTCF0:USTF0",1760018722034,0.40543,122310.0,122300.0,2.93032]
["bitfinex-derivatives","BTCF0:USTF0",1760018722537,0.3608,122310.0,122300.0,3.0120534]
["bitfinex-derivatives","BTCF0:USTF0",1760018722737,0.3608,122310.0,122300.0,3.79199687]
["bitfinex-derivatives","BTCF0:USTF0",1760018722934,0.4871567,122310.0,122300.0,0.54384218]
["bitfinex-derivatives","BTCF0:USTF0",1760018723129,0.4425267,122310.0,122300.0,3.07605558]
["bitfinex-derivatives","BTCF0:USTF0",1760018723329,0.3608,122320.0,122310.0,0.0817267]
["bitfinex-derivatives","BTCF0:USTF0",1760018723534,0.3608,122330.0,122320.0,0.1609539]
["bitfinex-derivatives","BTCF0:USTF0",1760018723733,0.3608,122330.0,122320.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1760018723734,0.4425133,122330.0,122320.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1760018723935,0.4425133,122330.0,122320.0,0.96956]
["bitfinex-derivatives","BTCF0:USTF0",1760018724134,0.4425133,122330.0,122320.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1760018724334,0.4425133,122330.0,122320.0,3.01076]
["bitfinex-derivatives","BTCF0:USTF0",1760018724639,0.4871433,122330.0,122320.0,2.1206]
["bitfinex-derivatives","BTCF0:USTF0",1760018725035,0.4871433,122330.0,122320.0,2.92868]
["bitfinex-derivatives","BTCF0:USTF0",1760018725241,0.4871433,122330.0,122320.0,2.92864]
["bitfinex-derivatives","BTCF0:USTF0",1760018725443,0.40543,122330.0,122320.0,3.01036]
["bitfinex-derivatives","BTCF0:USTF0",1760018726146,0.02738,122280.0,122250.0,0.1116837]
["bitfinex-derivatives","BTCF0:USTF0",1760018726440,0.3608,122270.0,122260.0,0.8398]
["bitfinex-derivatives","BTCF0:USTF0",1760018726637,0.4425534,122270.0,122260.0,2.88108]
["bitfinex-derivatives","BTCF0:USTF0",1760018727039,0.4425534,122270.0,122260.0,2.88088]
["bitfinex-derivatives","BTCF0:USTF0",1760018727238,0.4425534,122270.0,122260.0,2.9626401]
["bitfinex-derivatives","BTCF0:USTF0",1760018727634,0.3608,122280.0,122270.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1760018727838,0.3608,122280.0,122270.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1760018728143,0.3608,122280.0,122260.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1760018728440,0.4425503,122280.0,122270.0,2.04132]
["bitfinex-derivatives","BTCF0:USTF0",1760018728639,0.4425503,122280.0,122270.0,2.9617934]
["bitfinex-derivatives","BTCF0:USTF0",1760018729234,0.4425503,122280.0,122270.0,2.07124]
["bitfinex-derivatives","BTCF0:USTF0",1760018729441,0.4425503,122280.0,122270.0,2.9612734]
["bitfinex-derivatives","BTCF0:USTF0",1760018729735,1.20909305,122280.0,122270.0,2.04132]
["bitfinex-derivatives","BTCF0:USTF0",1760018729935,1.20909305,122280.0,122240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760018730141,1.20909305,122280.0,122230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760018730142,0.1091602,122230.0,122220.0,0.56274458]
["bitfinex-derivatives","BTCF0:USTF0",1760018730334,0.8307602,122230.0,122220.0,0.81182458]
["bitfinex-derivatives","BTCF0:USTF0",1760018730530,0.8307602,122230.0,122220.0,6.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760018730531,0.02738,122230.0,122220.0,6.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760018730732,0.3608,122230.0,122220.0,2.85310458]
["bitfinex-derivatives","BTCF0:USTF0",1760018730938,0.4425802,122230.0,122220.0,2.85310458]
["bitfinex-derivatives","BTCF0:USTF0",1760018731240,0.3608,122240.0,122220.0,2.96481148]
["bitfinex-derivatives","BTCF0:USTF0",1760018731641,0.4425802,122230.0,122220.0,2.07142458]
["bitfinex-derivatives","BTCF0:USTF0",1760018732140,0.4425802,122230.0,122220.0,2.96449148]
["bitfinex-derivatives","BTCF0:USTF0",1760018732736,0.3608,122230.0,122220.0,2.93457148]
["bitfinex-derivatives","BTCF0:USTF0",1760018732934,0.4425788,122240.0,122220.0,2.96449148]
["bitfinex-derivatives","BTCF0:USTF0",1760018733139,0.4425788,122240.0,122220.0,3.24350458]
["bitfinex-derivatives","BTCF0:USTF0",1760018733344,0.4425788,122240.0,122230.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1760018733740,0.0817802,122230.0,122220.0,6.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760018733930,0.3608,122230.0,122220.0,0.81034458]
["bitfinex-derivatives","BTCF0:USTF0",1760018734131,0.01534,122200.0,122160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760018734331,0.0818107,122190.0,122180.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1760018734645,0.442607,122190.0,122180.0,0.84504]
["bitfinex-derivatives","BTCF0:USTF0",1760018735040,0.44267076,122190.0,122180.0,0.84464]
["bitfinex-derivatives","BTCF0:USTF0",1760018736139,0.44267076,122190.0,122180.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1760018736343,0.44267076,122190.0,122180.0,0.84392]
["bitfinex-derivatives","BTCF0:USTF0",1760018736955,0.44267076,122190.0,122180.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1760018737244,0.44267076,122190.0,122180.0,0.84344]
["bitfinex-derivatives","BTCF0:USTF0",1760018737539,6.376e-05,122190.0,122180.0,0.84348]
["bitfinex-derivatives","BTCF0:USTF0",1760018737847,0.08187076,122190.0,122180.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1760018738144,0.44267076,122190.0,122180.0,0.84324]
["bitfinex-derivatives","BTCF0:USTF0",1760018738347,0.44267076,122190.0,122140.0,2.04172]
["bitfinex-derivatives","BTCF0:USTF0",1760018738348,0.02738,122160.0,122120.0,0.53744444]
["bitfinex-derivatives","BTCF0:USTF0",1760018738545,0.4426472,122130.0,122120.0,0.03002318]
["bitfinex-derivatives","BTCF0:USTF0",1760018738742,0.0818472,122130.0,122120.0,0.85462318]
["bitfinex-derivatives","BTCF0:USTF0",1760018739039,0.0818472,122130.0,122120.0,0.03002318]
["bitfinex-derivatives","BTCF0:USTF0",1760018739243,0.4426472,122130.0,122120.0,0.82430318]
["bitfinex-derivatives","BTCF0:USTF0",1760018739746,0.4426472,122130.0,122120.0,0.47062708]
["bitfinex-derivatives","BTCF0:USTF0",1760018739747,7.726e-05,122130.0,122120.0,0.47062708]
["bitfinex-derivatives","BTCF0:USTF0",1760018740041,7.726e-05,122130.0,122120.0,0.85392239]
["bitfinex-derivatives","BTCF0:USTF0",1760018740244,7.726e-05,122130.0,122120.0,1.35965629]
["bitfinex-derivatives","BTCF0:USTF0",1760018740449,7.726e-05,122130.0,122120.0,1.75965629]
["bitfinex-derivatives","BTCF0:USTF0",1760018740749,7.726e-05,122130.0,122120.0,0.93577629]
["bitfinex-derivatives","BTCF0:USTF0",1760018740945,7.726e-05,122130.0,122120.0,1.76033629]
["bitfinex-derivatives","BTCF0:USTF0",1760018741341,7.726e-05,122130.0,122120.0,0.93577629]
["bitfinex-derivatives","BTCF0:USTF0",1760018741745,7.726e-05,122130.0,122120.0,1.75961629]
["bitfinex-derivatives","BTCF0:USTF0",1760018741945,0.3608,122140.0,122130.0,0.08718994]
["bitfinex-derivatives","BTCF0:USTF0",1760018742542,0.4426405,122140.0,122130.0,2.87178274]
["bitfinex-derivatives","BTCF0:USTF0",1760018743047,0.4426405,122140.0,122130.0,2.89901274]
["bitfinex-derivatives","BTCF0:USTF0",1760018743446,0.4426405,122140.0,122130.0,2.07605274]
["bitfinex-derivatives","BTCF0:USTF0",1760018743746,0.4426405,122140.0,122130.0,2.89833274]
["bitfinex-derivatives","BTCF0:USTF0",1760018743943,0.4426405,122140.0,122130.0,2.07605274]
["bitfinex-derivatives","BTCF0:USTF0",1760018744339,0.4426405,122140.0,122130.0,4.39793274]
["bitfinex-derivatives","BTCF0:USTF0",1760018744540,0.4426405,122140.0,122130.0,4.47977994]
["bitfinex-derivatives","BTCF0:USTF0",1760018745047,0.3608,122140.0,122130.0,3.65789994]
["bitfinex-derivatives","BTCF0:USTF0",1760018745244,0.4426338,122150.0,122140.0,0.1084605]
["bitfinex-derivatives","BTCF0:USTF0",1760018745540,0.3608,122150.0,122140.0,0.1084605]
["bitfinex-derivatives","BTCF0:USTF0",1760018745749,0.3608,122150.0,122140.0,0.9294205]
["bitfinex-derivatives","BTCF0:USTF0",1760018745944,0.4426298,122160.0,122150.0,0.1084538]
["bitfinex-derivatives","BTCF0:USTF0",1760018746143,0.4426298,122160.0,122150.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1760018746446,0.3608,122160.0,122150.0,0.1084538]
["bitfinex-derivatives","BTCF0:USTF0",1760018746943,0.442623,122170.0,122160.0,0.1084471]
["bitfinex-derivatives","BTCF0:USTF0",1760018747136,0.442623,122170.0,122160.0,0.9287271]
["bitfinex-derivatives","BTCF0:USTF0",1760018747339,0.3608,122170.0,122160.0,0.1084471]
["bitfinex-derivatives","BTCF0:USTF0",1760018747536,0.3608,122170.0,122160.0,0.9283671]
["bitfinex-derivatives","BTCF0:USTF0",1760018747944,0.3608,122170.0,122160.0,0.9281271]
["bitfinex-derivatives","BTCF0:USTF0",1760018748145,0.3608,122180.0,122170.0,0.1084371]
["bitfinex-derivatives","BTCF0:USTF0",1760018748445,0.442607,122190.0,122180.0,0.1084337]
["bitfinex-derivatives","BTCF0:USTF0",1760018748744,0.442607,122190.0,122180.0,2.8893]
["bitfinex-derivatives","BTCF0:USTF0",1760018748937,0.4426038,122200.0,122180.0,2.1516737]
["bitfinex-derivatives","BTCF0:USTF0",1760018749142,0.081807,122190.0,122180.0,2.1516737]
["bitfinex-derivatives","BTCF0:USTF0",1760018749343,0.081807,122190.0,122180.0,2.9707137]
["bitfinex-derivatives","BTCF0:USTF0",1760018749542,0.442604,122200.0,122180.0,2.8889]
["bitfinex-derivatives","BTCF0:USTF0",1760018749747,0.4426047,122200.0,122190.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1760018750543,0.4426047,122200.0,122190.0,0.108427]
["bitfinex-derivatives","BTCF0:USTF0",1760018750952,0.3608,122200.0,122190.0,0.926307]
["bitfinex-derivatives","BTCF0:USTF0",1760018751146,0.3608,122210.0,122200.0,0.1084203]
["bitfinex-derivatives","BTCF0:USTF0",1760018751349,0.442597,122210.0,122200.0,0.1084203]
["bitfinex-derivatives","BTCF0:USTF0",1760018751538,0.442597,122210.0,122200.0,0.9263003]
["bitfinex-derivatives","BTCF0:USTF0",1760018752048,0.3608,122210.0,122200.0,0.9261003]
["bitfinex-derivatives","BTCF0:USTF0",1760018752247,0.3608,122220.0,122210.0,0.1084136]
["bitfinex-derivatives","BTCF0:USTF0",1760018752446,0.3608,122220.0,122210.0,0.9256136]
["bitfinex-derivatives","BTCF0:USTF0",1760018753040,0.3608,122230.0,122220.0,0.1084069]
["bitfinex-derivatives","BTCF0:USTF0",1760018753349,0.3608,122230.0,122220.0,0.9251269]
["bitfinex-derivatives","BTCF0:USTF0",1760018753648,0.3608,122230.0,122220.0,0.9250469]
["bitfinex-derivatives","BTCF0:USTF0",1760018753852,0.0937565,122210.0,122160.0,0.25506806]
["bitfinex-derivatives","BTCF0:USTF0",1760018754052,0.4426167,122180.0,122170.0,0.84898]
["bitfinex-derivatives","BTCF0:USTF0",1760018754243,0.4426167,122180.0,122170.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1760018755148,0.4426167,122180.0,122170.0,0.86994]
["bitfinex-derivatives","BTCF0:USTF0",1760018755343,0.4426167,122180.0,122170.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1760018755550,0.4426167,122180.0,122170.0,0.86946]
["bitfinex-derivatives","BTCF0:USTF0",1760018755750,0.4426167,122180.0,122170.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1760018756452,0.4426167,122180.0,122170.0,0.8687]
["bitfinex-derivatives","BTCF0:USTF0",1760018756654,0.4426167,122180.0,122170.0,0.8697]
["bitfinex-derivatives","BTCF0:USTF0",1760018756846,0.4426167,122180.0,122170.0,0.86918]
["bitfinex-derivatives","BTCF0:USTF0",1760018757042,0.4426167,122180.0,122170.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1760018757549,0.0818338,122150.0,122140.0,0.12488076]
["bitfinex-derivatives","BTCF0:USTF0",1760018757741,1.14259655,122150.0,122140.0,0.97112076]
["bitfinex-derivatives","BTCF0:USTF0",1760018757946,0.0818405,122140.0,122130.0,0.03196274]
["bitfinex-derivatives","BTCF0:USTF0",1760018758150,0.4426405,122140.0,122130.0,0.87796274]
["bitfinex-derivatives","BTCF0:USTF0",1760018758846,0.4426405,122140.0,122130.0,0.03196274]
["bitfinex-derivatives","BTCF0:USTF0",1760018759049,0.3608,122150.0,122140.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1760018759247,0.3608,122150.0,122140.0,0.1084558]
["bitfinex-derivatives","BTCF0:USTF0",1760018759651,0.4426338,122150.0,122140.0,0.87222]
["bitfinex-derivatives","BTCF0:USTF0",1760018759948,0.3608,122160.0,122150.0,0.1084538]
["bitfinex-derivatives","BTCF0:USTF0",1760018760250,0.4426271,122160.0,122150.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1760018760462,0.3608,122160.0,122150.0,0.1084538]
["bitfinex-derivatives","BTCF0:USTF0",1760018760651,0.3608,122160.0,122150.0,0.9530538]
["bitfinex-derivatives","BTCF0:USTF0",1760018760950,0.3608,122160.0,122150.0,1.3530538]
["bitfinex-derivatives","BTCF0:USTF0",1760018761152,0.3608,122190.0,122180.0,0.1084337]
["bitfinex-derivatives","BTCF0:USTF0",1760018761357,0.3608,122200.0,122190.0,0.108427]
["bitfinex-derivatives","BTCF0:USTF0",1760018761544,0.3608,122200.0,122190.0,0.87094]
["bitfinex-derivatives","BTCF0:USTF0",1760018761749,0.4426003,122200.0,122190.0,0.9527433]
["bitfinex-derivatives","BTCF0:USTF0",1760018762154,0.4426003,122200.0,122190.0,0.87094]
["bitfinex-derivatives","BTCF0:USTF0",1760018762751,0.4426003,122200.0,122190.0,0.952747]
["bitfinex-derivatives","BTCF0:USTF0",1760018762951,0.4426003,122200.0,122190.0,0.87094]
["bitfinex-derivatives","BTCF0:USTF0",1760018763155,0.4426003,122200.0,122190.0,0.952747]
["bitfinex-derivatives","BTCF0:USTF0",1760018763450,0.3608,122200.0,122190.0,0.952747]
["bitfinex-derivatives","BTCF0:USTF0",1760018763652,0.442598,122210.0,122200.0,0.1084203]
["bitfinex-derivatives","BTCF0:USTF0",1760018763856,0.442598,122210.0,122200.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1760018764955,0.0818003,122200.0,122190.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1760018765149,0.4426003,122200.0,122190.0,0.950027]
["bitfinex-derivatives","BTCF0:USTF0",1760018765758,0.0818003,122200.0,122190.0,0.950027]
["bitfinex-derivatives","BTCF0:USTF0",1760018765960,0.4426003,122200.0,122190.0,0.950027]
["bitfinex-derivatives","BTCF0:USTF0",1760018766159,0.4425941,122210.0,122200.0,0.1084203]
["bitfinex-derivatives","BTCF0:USTF0",1760018766357,0.4425936,122210.0,122200.0,0.1084203]
["bitfinex-derivatives","BTCF0:USTF0",1760018766558,0.081807,122190.0,122140.0,0.38742]
["bitfinex-derivatives","BTCF0:USTF0",1760018766860,0.4426371,122150.0,122140.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1760018767059,0.3608,122150.0,122140.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1760018767256,0.3608,122150.0,122140.0,2.4635805]
["bitfinex-derivatives","BTCF0:USTF0",1760018767459,0.4426245,122170.0,122160.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1760018767665,0.4426245,122170.0,122160.0,2.92526]
["bitfinex-derivatives","BTCF0:USTF0",1760018767860,0.4426245,122170.0,122160.0,2.0699]
["bitfinex-derivatives","BTCF0:USTF0",1760018768359,0.4426245,122170.0,122160.0,2.92486]
["bitfinex-derivatives","BTCF0:USTF0",1760018768661,0.4426245,122170.0,122160.0,2.92458]
["bitfinex-derivatives","BTCF0:USTF0",1760018769250,0.4426245,122170.0,122160.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1760018769451,0.4426245,122170.0,122160.0,2.92434]
["bitfinex-derivatives","BTCF0:USTF0",1760018769958,0.4426245,122170.0,122160.0,2.92326]
["bitfinex-derivatives","BTCF0:USTF0",1760018770160,0.4426245,122170.0,122160.0,2.92298]
["bitfinex-derivatives","BTCF0:USTF0",1760018770362,0.4426245,122170.0,122160.0,2.9227]
["bitfinex-derivatives","BTCF0:USTF0",1760018772562,0.4426245,122170.0,122160.0,2.06994]
["bitfinex-derivatives","BTCF0:USTF0",1760018773363,0.4426245,122170.0,122160.0,2.92002]
["bitfinex-derivatives","BTCF0:USTF0",1760018773561,0.0818245,122170.0,122160.0,3.0018471]
["bitfinex-derivatives","BTCF0:USTF0",1760018773758,0.0818204,122170.0,122160.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1760018773964,0.0818271,122160.0,122150.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1760018774262,0.0818338,122150.0,122140.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1760018774456,0.78179655,122150.0,122140.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1760018774659,0.0818472,122130.0,122120.0,2.07133318]
["bitfinex-derivatives","BTCF0:USTF0",1760018774861,0.42100995,122130.0,122120.0,2.89330318]
["bitfinex-derivatives","BTCF0:USTF0",1760018775061,1.14260995,122130.0,122120.0,2.04350318]
["bitfinex-derivatives","BTCF0:USTF0",1760018775262,0.8034472,122130.0,122120.0,2.92089318]
["bitfinex-derivatives","BTCF0:USTF0",1760018775564,0.8034472,122130.0,122120.0,0.95934708]
["bitfinex-derivatives","BTCF0:USTF0",1760018776364,0.8034472,122130.0,122120.0,0.87749318]
["bitfinex-derivatives","BTCF0:USTF0",1760018777365,0.7216,122130.0,122120.0,0.95934708]
["bitfinex-derivatives","BTCF0:USTF0",1760018777965,0.8034472,122130.0,122120.0,0.87749318]
["bitfinex-derivatives","BTCF0:USTF0",1760018778160,0.8034472,122130.0,122120.0,0.02793318]
["bitfinex-derivatives","BTCF0:USTF0",1760018778364,0.8034472,122130.0,122120.0,0.87501318]
["bitfinex-derivatives","BTCF0:USTF0",1760018778566,0.8034472,122130.0,122120.0,0.10978708]
["bitfinex-derivatives","BTCF0:USTF0",1760018778864,0.8034472,122130.0,122120.0,0.02793318]
["bitfinex-derivatives","BTCF0:USTF0",1760018779258,0.8034472,122130.0,122120.0,0.95610708]
["bitfinex-derivatives","BTCF0:USTF0",1760018779664,0.8034472,122130.0,122120.0,0.87425318]
["bitfinex-derivatives","BTCF0:USTF0",1760018779965,0.8034472,122130.0,122120.0,2.91797318]
["bitfinex-derivatives","BTCF0:USTF0",1760018780569,0.8034472,122130.0,122120.0,2.07161318]
["bitfinex-derivatives","BTCF0:USTF0",1760018780867,0.8034472,122130.0,122120.0,2.99854708]
["bitfinex-derivatives","BTCF0:USTF0",1760018781268,0.8034472,122130.0,122120.0,2.91669318]
["bitfinex-derivatives","BTCF0:USTF0",1760018781462,0.8034472,122130.0,122120.0,2.99854708]
["bitfinex-derivatives","BTCF0:USTF0",1760018781857,0.7216,122130.0,122120.0,2.99854708]
["bitfinex-derivatives","BTCF0:USTF0",1760018782065,0.8034472,122130.0,122120.0,2.99854708]
["bitfinex-derivatives","BTCF0:USTF0",1760018782469,0.8034472,122130.0,122120.0,2.15346708]
["bitfinex-derivatives","BTCF0:USTF0",1760018782667,0.8034472,122130.0,122120.0,2.99702708]
["bitfinex-derivatives","BTCF0:USTF0",1760018782856,0.8034472,122130.0,122120.0,2.15346708]
["bitfinex-derivatives","BTCF0:USTF0",1760018783062,0.8034472,122130.0,122120.0,2.07161318]
["bitfinex-derivatives","BTCF0:USTF0",1760018783569,0.8034472,122130.0,122120.0,2.15346708]
["bitfinex-derivatives","BTCF0:USTF0",1760018783762,0.8034472,122130.0,122120.0,2.99630708]
["bitfinex-derivatives","BTCF0:USTF0",1760018784165,0.442641,122140.0,122130.0,0.1096705]
["bitfinex-derivatives","BTCF0:USTF0",1760018784668,0.442641,122140.0,122130.0,0.9518305]
["bitfinex-derivatives","BTCF0:USTF0",1760018785166,0.3608,122140.0,122130.0,0.1569505]
["bitfinex-derivatives","BTCF0:USTF0",1760018785363,0.3608,122140.0,122130.0,0.9990305]
["bitfinex-derivatives","BTCF0:USTF0",1760018786065,0.4426338,122150.0,122140.0,0.1569505]
["bitfinex-derivatives","BTCF0:USTF0",1760018786872,0.4426338,122150.0,122140.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1760018787068,0.4426338,122150.0,122140.0,0.91587]
["bitfinex-derivatives","BTCF0:USTF0",1760018787565,0.4426338,122150.0,122140.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1760018787786,0.4426338,122150.0,122140.0,2.2008705]
["bitfinex-derivatives","BTCF0:USTF0",1760018788171,0.4426338,122150.0,122140.0,3.0409105]
["bitfinex-derivatives","BTCF0:USTF0",1760018789375,0.4426338,122150.0,122140.0,2.2008705]
["bitfinex-derivatives","BTCF0:USTF0",1760018789572,0.4426338,122150.0,122140.0,3.0394305]
["bitfinex-derivatives","BTCF0:USTF0",1760018789768,0.4426338,122150.0,122140.0,2.2008705]
["bitfinex-derivatives","BTCF0:USTF0",1760018789973,0.4426338,122150.0,122140.0,3.0394305]
["bitfinex-derivatives","BTCF0:USTF0",1760018790177,0.4426338,122150.0,122140.0,3.0391905]
["bitfinex-derivatives","BTCF0:USTF0",1760018790375,0.4426338,122150.0,122140.0,2.2008705]
["bitfinex-derivatives","BTCF0:USTF0",1760018790569,0.4426338,122150.0,122140.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1760018790767,0.4426338,122150.0,122140.0,3.0384305]
["bitfinex-derivatives","BTCF0:USTF0",1760018791575,0.4426338,122150.0,122140.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1760018791874,0.4426338,122150.0,122140.0,3.0384305]
["bitfinex-derivatives","BTCF0:USTF0",1760018792580,0.4426338,122150.0,122140.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1760018792768,0.4426338,122150.0,122140.0,3.0369505]
["bitfinex-derivatives","BTCF0:USTF0",1760018792968,0.3608,122150.0,122140.0,3.0369505]
["bitfinex-derivatives","BTCF0:USTF0",1760018793165,0.3608,122150.0,122140.0,2.2007905]
["bitfinex-derivatives","BTCF0:USTF0",1760018793469,0.4426338,122150.0,122140.0,3.0364305]
["bitfinex-derivatives","BTCF0:USTF0",1760018794874,0.3608,122150.0,122140.0,2.2007905]
["bitfinex-derivatives","BTCF0:USTF0",1760018795064,0.3608,122160.0,122150.0,0.1569438]
["bitfinex-derivatives","BTCF0:USTF0",1760018795273,0.3608,122160.0,122150.0,0.9911838]
["bitfinex-derivatives","BTCF0:USTF0",1760018795464,0.3608,122170.0,122160.0,0.0818271]
["bitfinex-derivatives","BTCF0:USTF0",1760018795667,0.3608,122180.0,122170.0,0.1569304]
["bitfinex-derivatives","BTCF0:USTF0",1760018795876,0.3608,122180.0,122170.0,0.9908904]
["bitfinex-derivatives","BTCF0:USTF0",1760018796074,0.4426113,122190.0,122180.0,0.1569237]
["bitfinex-derivatives","BTCF0:USTF0",1760018796476,0.3608,122190.0,122180.0,0.1569237]
["bitfinex-derivatives","BTCF0:USTF0",1760018796874,0.442607,122190.0,122180.0,0.9904037]
["bitfinex-derivatives","BTCF0:USTF0",1760018797072,0.442607,122190.0,122180.0,1.05747114]
["bitfinex-derivatives","BTCF0:USTF0",1760018797370,0.442607,122190.0,122180.0,0.14217744]
["bitfinex-derivatives","BTCF0:USTF0",1760018797576,0.442607,122190.0,122180.0,2.18597744]
["bitfinex-derivatives","BTCF0:USTF0",1760018797876,0.442607,122190.0,122180.0,3.10047114]
["bitfinex-derivatives","BTCF0:USTF0",1760018797877,0.82266988,122190.0,122180.0,3.10047114]
["bitfinex-derivatives","BTCF0:USTF0",1760018798273,0.82366988,122190.0,122180.0,3.10047114]
["bitfinex-derivatives","BTCF0:USTF0",1760018798779,1.22366988,122190.0,122180.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1760018798977,0.0818204,122170.0,122160.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1760018799178,0.82268328,122170.0,122160.0,0.58339]
["bitfinex-derivatives","BTCF0:USTF0",1760018799578,0.82268328,122170.0,122160.0,0.63067]
["bitfinex-derivatives","BTCF0:USTF0",1760018799781,0.4426204,122170.0,122160.0,0.1569371]
["bitfinex-derivatives","BTCF0:USTF0",1760018800371,0.4426204,122170.0,122160.0,0.22355067]
["bitfinex-derivatives","BTCF0:USTF0",1760018800575,0.0818271,122160.0,122150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760018800775,0.0818472,122130.0,122120.0,0.02837318]
["bitfinex-derivatives","BTCF0:USTF0",1760018800978,0.4426472,122130.0,122120.0,0.90682318]
["bitfinex-derivatives","BTCF0:USTF0",1760018801481,0.82271008,122130.0,122120.0,0.90682318]
["bitfinex-derivatives","BTCF0:USTF0",1760018803289,0.82271008,122130.0,122120.0,0.13777725]
["bitfinex-derivatives","BTCF0:USTF0",1760018803487,0.82271008,122130.0,122120.0,0.97109725]
["bitfinex-derivatives","BTCF0:USTF0",1760018803689,0.82271008,122130.0,122120.0,0.13777725]
["bitfinex-derivatives","BTCF0:USTF0",1760018803886,0.82271008,122130.0,122120.0,0.96909725]
["bitfinex-derivatives","BTCF0:USTF0",1760018806986,0.3608,122130.0,122120.0,1.04899115]
["bitfinex-derivatives","BTCF0:USTF0",1760018807192,0.4426472,122130.0,122120.0,0.96669725]
["bitfinex-derivatives","BTCF0:USTF0",1760018807391,0.82271008,122130.0,122120.0,0.13777725]
["bitfinex-derivatives","BTCF0:USTF0",1760018807590,0.82271008,122130.0,122120.0,3.01037725]
["bitfinex-derivatives","BTCF0:USTF0",1760018807796,0.4426472,122130.0,122120.0,0.96649725]
["bitfinex-derivatives","BTCF0:USTF0",1760018808191,0.4426472,122130.0,122120.0,0.13777725]
["bitfinex-derivatives","BTCF0:USTF0",1760018808490,0.3608,122130.0,122120.0,1.04811115]
["bitfinex-derivatives","BTCF0:USTF0",1760018808690,0.3608,122130.0,122120.0,0.59969403]
["bitfinex-derivatives","BTCF0:USTF0",1760018808885,0.4426472,122130.0,122120.0,1.04747115]
["bitfinex-derivatives","BTCF0:USTF0",1760018811107,0.4426408,122140.0,122130.0,0.1560872]
["bitfinex-derivatives","BTCF0:USTF0",1760018811396,0.4426408,122140.0,122130.0,0.9822072]
["bitfinex-derivatives","BTCF0:USTF0",1760018812417,0.4426408,122140.0,122130.0,3.0266072]
["bitfinex-derivatives","BTCF0:USTF0",1760018813096,0.4426408,122140.0,122130.0,3.0255672]
["bitfinex-derivatives","BTCF0:USTF0",1760018813805,0.3608,122140.0,122130.0,2.2000872]
["bitfinex-derivatives","BTCF0:USTF0",1760018814002,0.4426405,122140.0,122130.0,3.0249272]
["bitfinex-derivatives","BTCF0:USTF0",1760018814396,0.4426405,122140.0,122130.0,3.0247272]
["bitfinex-derivatives","BTCF0:USTF0",1760018814693,0.0818405,122140.0,122130.0,0.1560872]
["bitfinex-derivatives","BTCF0:USTF0",1760018814898,0.0818405,122140.0,122130.0,3.0247272]
["bitfinex-derivatives","BTCF0:USTF0",1760018817000,0.0818405,122140.0,122130.0,0.1560872]
["bitfinex-derivatives","BTCF0:USTF0",1760018817203,0.1275672,122130.0,122120.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760018817411,0.1275806,122110.0,122100.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1760018817599,0.1275873,122100.0,122090.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1760018817798,0.081874,122090.0,122080.0,2.07119]
["bitfinex-derivatives","BTCF0:USTF0",1760018818095,0.82273688,122090.0,122080.0,2.07119]
["bitfinex-derivatives","BTCF0:USTF0",1760018818302,1.22283155,122090.0,122080.0,2.89503]
["bitfinex-derivatives","BTCF0:USTF0",1760018818497,0.84276867,122090.0,122080.0,2.89503]
["bitfinex-derivatives","BTCF0:USTF0",1760018818900,0.44276867,122090.0,122080.0,2.9763907]
["bitfinex-derivatives","BTCF0:USTF0",1760018819995,9.467e-05,122090.0,122080.0,2.89393358]
["bitfinex-derivatives","BTCF0:USTF0",1760018820192,9.467e-05,122090.0,122080.0,4.11665358]
["bitfinex-derivatives","BTCF0:USTF0",1760018820397,9.467e-05,122090.0,122080.0,3.71665358]
["bitfinex-derivatives","BTCF0:USTF0",1760018820593,9.467e-05,122090.0,122080.0,1.24993358]
["bitfinex-derivatives","BTCF0:USTF0",1760018820791,9.467e-05,122090.0,122080.0,2.93333358]
["bitfinex-derivatives","BTCF0:USTF0",1760018820996,9.467e-05,122090.0,122080.0,3.0227207]
["bitfinex-derivatives","BTCF0:USTF0",1760018821196,9.467e-05,122090.0,122080.0,0.1561207]
["bitfinex-derivatives","BTCF0:USTF0",1760018821511,0.44276867,122090.0,122080.0,3.0226007]
["bitfinex-derivatives","BTCF0:USTF0",1760018821802,9.467e-05,122090.0,122080.0,3.0226007]
["bitfinex-derivatives","BTCF0:USTF0",1760018822003,9.467e-05,122090.0,122080.0,3.0224807]
["bitfinex-derivatives","BTCF0:USTF0",1760018822205,9.467e-05,122090.0,122080.0,2.58042358]
["bitfinex-derivatives","BTCF0:USTF0",1760018822401,9.467e-05,122090.0,122080.0,3.34122358]
["bitfinex-derivatives","BTCF0:USTF0",1760018822597,9.467e-05,122090.0,122080.0,3.7827607]
["bitfinex-derivatives","BTCF0:USTF0",1760018822793,0.38006288,122120.0,122110.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1760018822794,0.3608,122120.0,122110.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1760018822999,0.3608,122130.0,122120.0,0.1560939]
["bitfinex-derivatives","BTCF0:USTF0",1760018823199,0.4426443,122140.0,122120.0,0.9786939]
["bitfinex-derivatives","BTCF0:USTF0",1760018823402,0.86842718,122140.0,122130.0,0.89664]
["bitfinex-derivatives","BTCF0:USTF0",1760018824413,0.86842718,122140.0,122130.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1760018824618,0.1275672,122130.0,122120.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1760018824805,0.4883672,122130.0,122120.0,0.89576]
["bitfinex-derivatives","BTCF0:USTF0",1760018825000,0.4883672,122130.0,122120.0,0.9776139]
["bitfinex-derivatives","BTCF0:USTF0",1760018825209,0.4883672,122130.0,122120.0,0.9772139]
["bitfinex-derivatives","BTCF0:USTF0",1760018825709,0.4426472,122130.0,122120.0,0.9772139]
["bitfinex-derivatives","BTCF0:USTF0",1760018826301,0.4883672,122130.0,122120.0,0.9772139]
["bitfinex-derivatives","BTCF0:USTF0",1760018826505,0.4426472,122130.0,122120.0,0.9772139]
["bitfinex-derivatives","BTCF0:USTF0",1760018826913,0.4426472,122130.0,122120.0,0.1560939]
["bitfinex-derivatives","BTCF0:USTF0",1760018827205,0.3608,122130.0,122120.0,1.04313655]
["bitfinex-derivatives","BTCF0:USTF0",1760018827410,0.86842688,122140.0,122130.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1760018828407,0.86842688,122140.0,122130.0,0.1560872]
["bitfinex-derivatives","BTCF0:USTF0",1760018828609,0.488364,122140.0,122130.0,0.1560872]
["bitfinex-derivatives","BTCF0:USTF0",1760018828808,0.442644,122140.0,122130.0,0.9759272]
["bitfinex-derivatives","BTCF0:USTF0",1760018829109,0.3608,122140.0,122130.0,0.9748472]
["bitfinex-derivatives","BTCF0:USTF0",1760018829306,0.442634,122150.0,122140.0,0.1560805]
["bitfinex-derivatives","BTCF0:USTF0",1760018829710,0.442631,122160.0,122150.0,0.1529238]
["bitfinex-derivatives","BTCF0:USTF0",1760018830013,0.86902388,122160.0,122150.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1760018830505,0.86902388,122160.0,122150.0,0.88901]
["bitfinex-derivatives","BTCF0:USTF0",1760018831212,0.86902388,122160.0,122150.0,0.88881]
["bitfinex-derivatives","BTCF0:USTF0",1760018831414,0.488961,122160.0,122150.0,0.9706438]
["bitfinex-derivatives","BTCF0:USTF0",1760018831715,0.488961,122160.0,122150.0,0.9700438]
["bitfinex-derivatives","BTCF0:USTF0",1760018832016,0.488961,122160.0,122150.0,0.9698838]
["bitfinex-derivatives","BTCF0:USTF0",1760018832208,0.4426271,122160.0,122150.0,0.1529238]
["bitfinex-derivatives","BTCF0:USTF0",1760018832411,0.3608,122160.0,122150.0,0.9696838]
["bitfinex-derivatives","BTCF0:USTF0",1760018832712,0.4426259,122170.0,122160.0,0.1529171]
["bitfinex-derivatives","BTCF0:USTF0",1760018833111,0.4889559,122170.0,122160.0,0.1529171]
["bitfinex-derivatives","BTCF0:USTF0",1760018834015,0.4899559,122170.0,122160.0,0.1529171]
["bitfinex-derivatives","BTCF0:USTF0",1760018834212,0.4899559,122170.0,122160.0,0.9687571]
["bitfinex-derivatives","BTCF0:USTF0",1760018834611,0.87001878,122170.0,122160.0,0.9687571]
["bitfinex-derivatives","BTCF0:USTF0",1760018835515,0.3618,122170.0,122160.0,0.9687571]
["bitfinex-derivatives","BTCF0:USTF0",1760018835715,0.001,122170.0,122160.0,2.10853998]
["bitfinex-derivatives","BTCF0:USTF0",1760018836015,0.001,122170.0,122160.0,1.81202347]
["bitfinex-derivatives","BTCF0:USTF0",1760018836217,0.001,122170.0,122160.0,0.89617349]
["bitfinex-derivatives","BTCF0:USTF0",1760018836414,0.001,122170.0,122160.0,3.75493349]
["bitfinex-derivatives","BTCF0:USTF0",1760018836614,0.001,122170.0,122160.0,3.02200059]
["bitfinex-derivatives","BTCF0:USTF0",1760018836810,0.001,122170.0,122160.0,3.83656059]
["bitfinex-derivatives","BTCF0:USTF0",1760018837616,0.1675261,122220.0,122200.0,0.1528903]
["bitfinex-derivatives","BTCF0:USTF0",1760018837617,0.40713,122210.0,122200.0,0.1528903]
["bitfinex-derivatives","BTCF0:USTF0",1760018837916,0.4889236,122210.0,122200.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1760018838121,0.4889236,122210.0,122200.0,0.88629]
["bitfinex-derivatives","BTCF0:USTF0",1760018838420,0.86898648,122210.0,122200.0,0.9680903]
["bitfinex-derivatives","BTCF0:USTF0",1760018838923,0.86898648,122210.0,122200.0,0.9677703]
["bitfinex-derivatives","BTCF0:USTF0",1760018839114,0.0818003,122200.0,122190.0,0.1085469]
["bitfinex-derivatives","BTCF0:USTF0",1760018839320,0.86899318,122200.0,122190.0,0.81448]
["bitfinex-derivatives","BTCF0:USTF0",1760018839521,0.86899318,122200.0,122180.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1760018839522,0.128137,122190.0,122180.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1760018839817,0.1281571,122160.0,122150.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1760018840020,0.4889571,122160.0,122150.0,0.88549]
["bitfinex-derivatives","BTCF0:USTF0",1760018840217,0.86901998,122160.0,122150.0,0.9673238]
["bitfinex-derivatives","BTCF0:USTF0",1760018840420,0.86901998,122160.0,122150.0,0.88533]
["bitfinex-derivatives","BTCF0:USTF0",1760018840623,0.86901998,122160.0,122130.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1760018840624,0.1281705,122140.0,122130.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1760018840918,0.86903338,122140.0,122130.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1760018841230,0.86903338,122140.0,122120.0,7.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760018841231,0.1281772,122130.0,122120.0,7.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760018841423,0.86904008,122130.0,122120.0,7.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760018841815,1.26904008,122130.0,122120.0,7.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760018842018,1.26904008,122130.0,122120.0,0.33187025]
["bitfinex-derivatives","BTCF0:USTF0",1760018842521,0.3608,122130.0,122120.0,0.96637415]
["bitfinex-derivatives","BTCF0:USTF0",1760018843424,0.3608,122130.0,122120.0,0.96837415]
["bitfinex-derivatives","BTCF0:USTF0",1760018843425,0.4426472,122130.0,122120.0,0.96837415]
["bitfinex-derivatives","BTCF0:USTF0",1760018843725,0.3608,122130.0,122120.0,0.96821415]
["bitfinex-derivatives","BTCF0:USTF0",1760018844123,0.3608,122140.0,122130.0,0.0818472]
["bitfinex-derivatives","BTCF0:USTF0",1760018844321,0.4889712,122140.0,122130.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1760018844626,0.86903408,122140.0,122130.0,0.88349]
["bitfinex-derivatives","BTCF0:USTF0",1760018844825,0.86903408,122140.0,122130.0,0.9653372]
["bitfinex-derivatives","BTCF0:USTF0",1760018845719,0.86903408,122140.0,122130.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1760018845921,0.86903408,122140.0,122120.0,0.13828327]
["bitfinex-derivatives","BTCF0:USTF0",1760018845922,0.1281772,122130.0,122120.0,0.13828327]
["bitfinex-derivatives","BTCF0:USTF0",1760018846125,0.4889772,122130.0,122120.0,0.07116025]
["bitfinex-derivatives","BTCF0:USTF0",1760018846424,1.26904008,122130.0,122120.0,7.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760018846625,1.26904008,122130.0,122120.0,0.81243025]
["bitfinex-derivatives","BTCF0:USTF0",1760018846824,1.26904008,122130.0,122120.0,0.88332025]
["bitfinex-derivatives","BTCF0:USTF0",1760018847125,0.1281772,122130.0,122120.0,0.88332025]
["bitfinex-derivatives","BTCF0:USTF0",1760018847321,0.4889772,122130.0,122120.0,0.96517415]
["bitfinex-derivatives","BTCF0:USTF0",1760018847819,0.82270738,122140.0,122120.0,0.96517415]
["bitfinex-derivatives","BTCF0:USTF0",1760018848029,0.82270738,122140.0,122130.0,0.1529372]
["bitfinex-derivatives","BTCF0:USTF0",1760018848216,0.3608,122140.0,122130.0,0.1529372]
["bitfinex-derivatives","BTCF0:USTF0",1760018848620,0.3608,122140.0,122130.0,0.9643372]
["bitfinex-derivatives","BTCF0:USTF0",1760018848924,0.4426404,122140.0,122130.0,0.9643372]
["bitfinex-derivatives","BTCF0:USTF0",1760018849120,0.86903328,122140.0,122130.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1760018849328,0.86903328,122140.0,122130.0,0.88237]
["bitfinex-derivatives","BTCF0:USTF0",1760018849926,0.0818471,122130.0,122120.0,0.02681025]
["bitfinex-derivatives","BTCF0:USTF0",1760018850121,0.0818471,122130.0,122120.0,0.15301405]
["bitfinex-derivatives","BTCF0:USTF0",1760018850122,0.4426471,122130.0,122120.0,0.15301405]
["bitfinex-derivatives","BTCF0:USTF0",1760018850324,0.4889734,122140.0,122130.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1760018850628,0.3608,122140.0,122130.0,0.1529371]
["bitfinex-derivatives","BTCF0:USTF0",1760018850819,0.4889704,122140.0,122130.0,0.88177]
["bitfinex-derivatives","BTCF0:USTF0",1760018851025,0.4889704,122140.0,122130.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1760018851223,0.82891548,122140.0,122130.0,0.88145]
["bitfinex-derivatives","BTCF0:USTF0",1760018851927,0.1281771,122130.0,122120.0,0.07116025]
["bitfinex-derivatives","BTCF0:USTF0",1760018852223,0.4889771,122130.0,122120.0,0.88328025]
["bitfinex-derivatives","BTCF0:USTF0",1760018852425,0.4889771,122130.0,122120.0,0.96497405]
["bitfinex-derivatives","BTCF0:USTF0",1760018853124,0.3608,122140.0,122130.0,0.0818471]
["bitfinex-derivatives","BTCF0:USTF0",1760018853328,0.3608,122150.0,122130.0,0.0818471]
["bitfinex-derivatives","BTCF0:USTF0",1760018853329,0.3608,122160.0,122150.0,0.1529237]
["bitfinex-derivatives","BTCF0:USTF0",1760018853533,0.78256998,122170.0,122160.0,0.152917]
["bitfinex-derivatives","BTCF0:USTF0",1760018853534,0.3608,122170.0,122160.0,0.152917]
["bitfinex-derivatives","BTCF0:USTF0",1760018854229,0.3608,122170.0,122160.0,0.962477]
["bitfinex-derivatives","BTCF0:USTF0",1760018854632,0.4426162,122180.0,122170.0,0.1529103]
["bitfinex-derivatives","BTCF0:USTF0",1760018855021,0.4426162,122180.0,122170.0,0.88033]
["bitfinex-derivatives","BTCF0:USTF0",1760018855331,0.4426162,122180.0,122170.0,0.88013]
["bitfinex-derivatives","BTCF0:USTF0",1760018855531,0.4426136,122180.0,122170.0,0.87981]
["bitfinex-derivatives","BTCF0:USTF0",1760018855833,0.4426136,122180.0,122170.0,0.9616303]
["bitfinex-derivatives","BTCF0:USTF0",1760018856132,0.4426136,122180.0,122170.0,0.1529103]
["bitfinex-derivatives","BTCF0:USTF0",1760018856433,0.1281503,122170.0,122160.0,0.21741004]
["bitfinex-derivatives","BTCF0:USTF0",1760018856633,0.0818471,122130.0,122120.0,7.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760018856926,1.14339218,122130.0,122120.0,7.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760018857132,1.54339218,122130.0,122120.0,0.39743025]
["bitfinex-derivatives","BTCF0:USTF0",1760018857332,1.54339218,122130.0,122120.0,7.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760018857636,1.2034471,122130.0,122120.0,0.81535025]
["bitfinex-derivatives","BTCF0:USTF0",1760018858334,1.2034471,122130.0,122120.0,0.02681025]
["bitfinex-derivatives","BTCF0:USTF0",1760018858531,0.8034471,122130.0,122120.0,7.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760018858832,0.8034471,122130.0,122120.0,0.60503025]
["bitfinex-derivatives","BTCF0:USTF0",1760018859027,1.14339218,122130.0,122120.0,7.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760018859228,1.14339218,122130.0,122120.0,0.81443025]
["bitfinex-derivatives","BTCF0:USTF0",1760018859432,1.14339218,122130.0,122120.0,0.81639025]
["bitfinex-derivatives","BTCF0:USTF0",1760018859635,1.14339218,122130.0,122120.0,0.81623025]
["bitfinex-derivatives","BTCF0:USTF0",1760018860224,1.18972218,122130.0,122120.0,0.00207025]
["bitfinex-derivatives","BTCF0:USTF0",1760018860435,1.18972218,122130.0,122120.0,0.81623025]
["bitfinex-derivatives","BTCF0:USTF0",1760018861029,1.18972218,122130.0,122120.0,0.00207025]
["bitfinex-derivatives","BTCF0:USTF0",1760018861229,1.20842218,122130.0,122120.0,0.35207025]
["bitfinex-derivatives","BTCF0:USTF0",1760018861426,1.60842218,122130.0,122120.0,0.00207025]
["bitfinex-derivatives","BTCF0:USTF0",1760018861626,1.60842218,122130.0,122120.0,0.26875025]
["bitfinex-derivatives","BTCF0:USTF0",1760018862030,0.8497771,122130.0,122120.0,0.00207025]
["bitfinex-derivatives","BTCF0:USTF0",1760018862231,1.18972218,122130.0,122120.0,0.88540025]
["bitfinex-derivatives","BTCF0:USTF0",1760018862630,1.18972218,122130.0,122120.0,0.07252025]
["bitfinex-derivatives","BTCF0:USTF0",1760018862830,1.18972218,122130.0,122120.0,0.96701405]
["bitfinex-derivatives","BTCF0:USTF0",1760018863139,0.8497771,122130.0,122120.0,0.15437405]
["bitfinex-derivatives","BTCF0:USTF0",1760018863343,0.3608,122140.0,122130.0,0.1082571]
["bitfinex-derivatives","BTCF0:USTF0",1760018863531,0.4426404,122140.0,122130.0,0.9643771]
["bitfinex-derivatives","BTCF0:USTF0",1760018864237,0.3608,122140.0,122130.0,0.9643771]
["bitfinex-derivatives","BTCF0:USTF0",1760018864434,0.4426404,122140.0,122130.0,0.9640571]
["bitfinex-derivatives","BTCF0:USTF0",1760018864630,0.4426404,122140.0,122130.0,0.9648971]
["bitfinex-derivatives","BTCF0:USTF0",1760018864831,0.4426404,122140.0,122130.0,0.9646971]
["bitfinex-derivatives","BTCF0:USTF0",1760018865031,0.4426376,122150.0,122140.0,0.1545604]
["bitfinex-derivatives","BTCF0:USTF0",1760018865631,0.4873176,122150.0,122140.0,0.8838]
["bitfinex-derivatives","BTCF0:USTF0",1760018865831,0.4873176,122150.0,122140.0,0.9656404]
["bitfinex-derivatives","BTCF0:USTF0",1760018866226,0.4873176,122150.0,122140.0,0.1545604]
["bitfinex-derivatives","BTCF0:USTF0",1760018866436,0.9873176,122150.0,122140.0,0.9655204]
["bitfinex-derivatives","BTCF0:USTF0",1760018866834,0.9873176,122150.0,122140.0,0.88368]
["bitfinex-derivatives","BTCF0:USTF0",1760018867136,0.9873176,122150.0,122140.0,0.9655204]
["bitfinex-derivatives","BTCF0:USTF0",1760018867336,0.8608,122150.0,122140.0,0.9651204]
["bitfinex-derivatives","BTCF0:USTF0",1760018867737,0.9426337,122150.0,122140.0,0.9651204]
["bitfinex-derivatives","BTCF0:USTF0",1760018867938,0.8608,122150.0,122140.0,1.3651204]
["bitfinex-derivatives","BTCF0:USTF0",1760018868128,0.8608,122150.0,122140.0,1.3640804]
["bitfinex-derivatives","BTCF0:USTF0",1760018868333,0.5,122150.0,122140.0,1.3640804]
["bitfinex-derivatives","BTCF0:USTF0",1760018868728,0.5,122150.0,122140.0,1.25530548]
["bitfinex-derivatives","BTCF0:USTF0",1760018868939,0.5,122150.0,122140.0,2.06458548]
["bitfinex-derivatives","BTCF0:USTF0",1760018869338,0.5,122150.0,122140.0,2.5986404]
["bitfinex-derivatives","BTCF0:USTF0",1760018869638,0.5,122150.0,122140.0,3.4077604]
["bitfinex-derivatives","BTCF0:USTF0",1760018869939,0.5,122150.0,122140.0,2.2006004]
["bitfinex-derivatives","BTCF0:USTF0",1760018869940,0.5818337,122150.0,122140.0,2.2006004]
["bitfinex-derivatives","BTCF0:USTF0",1760018870140,0.9426337,122150.0,122140.0,3.0092004]
["bitfinex-derivatives","BTCF0:USTF0",1760018870433,1.74556878,122150.0,122140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760018870639,1.74556878,122150.0,122140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760018872538,0.1265204,122140.0,122130.0,0.81012]
["bitfinex-derivatives","BTCF0:USTF0",1760018872739,0.82726548,122140.0,122130.0,0.81012]
["bitfinex-derivatives","BTCF0:USTF0",1760018872941,0.1459271,122130.0,122120.0,7.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760018873238,0.84667218,122130.0,122120.0,7.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760018875538,0.4873271,122130.0,122120.0,7.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760018875742,0.82727218,122130.0,122120.0,0.88035025]
["bitfinex-derivatives","BTCF0:USTF0",1760018877938,0.83413612,122130.0,122120.0,0.83412025]
["bitfinex-derivatives","BTCF0:USTF0",1760018878533,0.83413612,122130.0,122120.0,0.80615025]
["bitfinex-derivatives","BTCF0:USTF0",1760018878938,0.83413612,122130.0,122120.0,0.85106025]
["bitfinex-derivatives","BTCF0:USTF0",1760018879639,0.83413612,122130.0,122120.0,0.07279025]
["bitfinex-derivatives","BTCF0:USTF0",1760018879845,0.83413612,122130.0,122120.0,0.87879025]
["bitfinex-derivatives","BTCF0:USTF0",1760018880141,0.83413612,122130.0,122120.0,0.80607025]
["bitfinex-derivatives","BTCF0:USTF0",1760018880742,0.83413612,122130.0,122120.0,0.07279025]
["bitfinex-derivatives","BTCF0:USTF0",1760018880944,0.4873271,122130.0,122120.0,0.87879025]
["bitfinex-derivatives","BTCF0:USTF0",1760018881442,0.4873271,122130.0,122120.0,0.15464405]
["bitfinex-derivatives","BTCF0:USTF0",1760018881651,0.4873271,122130.0,122120.0,0.96064405]
["bitfinex-derivatives","BTCF0:USTF0",1760018882147,0.70074508,122140.0,122130.0,0.1545671]
["bitfinex-derivatives","BTCF0:USTF0",1760018882148,0.4873204,122140.0,122130.0,0.1545671]
["bitfinex-derivatives","BTCF0:USTF0",1760018882443,0.4873204,122140.0,122130.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1760018882645,0.4873204,122140.0,122130.0,0.87872]
["bitfinex-derivatives","BTCF0:USTF0",1760018882847,0.4873204,122140.0,122130.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1760018883140,0.1265271,122130.0,122120.0,7.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760018883348,0.4873271,122130.0,122120.0,7.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760018883540,0.84558218,122130.0,122120.0,7.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760018883849,0.04468,122070.0,122060.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1760018884143,0.4426834,122080.0,122060.0,0.9606141]
["bitfinex-derivatives","BTCF0:USTF0",1760018884338,0.4873674,122070.0,122060.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1760018884646,0.1265741,122060.0,122050.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1760018884942,0.82731918,122060.0,122050.0,0.81384202]
["bitfinex-derivatives","BTCF0:USTF0",1760018885243,0.82731918,122060.0,122050.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1760018885244,0.82739794,122060.0,122050.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1760018885443,0.82739794,122060.0,122050.0,0.81384202]
["bitfinex-derivatives","BTCF0:USTF0",1760018885646,0.74550384,122060.0,122050.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1760018885846,0.82739794,122060.0,122050.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1760018886450,0.1265942,122030.0,122020.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1760018886651,0.0819209,122020.0,122010.0,2.07221]
["bitfinex-derivatives","BTCF0:USTF0",1760018886839,0.0819209,122020.0,122000.0,0.14683007]
["bitfinex-derivatives","BTCF0:USTF0",1760018886840,0.78266908,122020.0,122000.0,0.14683007]
["bitfinex-derivatives","BTCF0:USTF0",1760018887040,0.70081617,122010.0,122000.0,0.17464007]
["bitfinex-derivatives","BTCF0:USTF0",1760018887447,0.70081617,122010.0,122000.0,0.83385]
["bitfinex-derivatives","BTCF0:USTF0",1760018887652,7.109e-05,122010.0,122000.0,0.5097444]
["bitfinex-derivatives","BTCF0:USTF0",1760018887947,0.36087109,122010.0,122000.0,0.42781]
["bitfinex-derivatives","BTCF0:USTF0",1760018888149,0.36087109,122010.0,122000.0,0.83393]
["bitfinex-derivatives","BTCF0:USTF0",1760018888350,0.36087109,122010.0,122000.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1760018888546,0.36087109,122010.0,122000.0,0.83393]
["bitfinex-derivatives","BTCF0:USTF0",1760018888747,0.44279869,122010.0,122000.0,0.83393]
["bitfinex-derivatives","BTCF0:USTF0",1760018888947,0.36087109,122010.0,122000.0,0.9158644]
["bitfinex-derivatives","BTCF0:USTF0",1760018889247,0.44279869,122010.0,122000.0,0.83393]
["bitfinex-derivatives","BTCF0:USTF0",1760018889649,0.44279869,122010.0,121990.0,6.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760018889650,0.37732109,122010.0,121990.0,6.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760018889850,0.37732109,122010.0,121990.0,0.80626072]
["bitfinex-derivatives","BTCF0:USTF0",1760018889851,0.78267948,122000.0,121990.0,0.80626072]
["bitfinex-derivatives","BTCF0:USTF0",1760018890147,0.80207948,122000.0,121990.0,0.80626072]
["bitfinex-derivatives","BTCF0:USTF0",1760018890350,0.80215824,122000.0,121990.0,6.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760018890746,1.20215824,122000.0,121990.0,6.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760018891248,0.0819612,121960.0,121940.0,0.14135136]
["bitfinex-derivatives","BTCF0:USTF0",1760018891454,0.70074508,121960.0,121950.0,0.80624]
["bitfinex-derivatives","BTCF0:USTF0",1760018891648,0.78270708,121960.0,121940.0,0.20859136]
["bitfinex-derivatives","BTCF0:USTF0",1760018891850,0.80487308,121950.0,121940.0,0.18303136]
["bitfinex-derivatives","BTCF0:USTF0",1760018892056,0.80487308,121950.0,121940.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1760018892254,0.72300227,121950.0,121940.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1760018892465,0.78305719,121950.0,121940.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1760018892754,1.12300227,121950.0,121940.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1760018892954,1.20497027,121950.0,121940.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1760018893256,0.70084227,121950.0,121940.0,0.1492147]
["bitfinex-derivatives","BTCF0:USTF0",1760018893443,0.70084227,121950.0,121940.0,0.87356]
["bitfinex-derivatives","BTCF0:USTF0",1760018893643,0.70084227,121950.0,121940.0,0.9555347]
["bitfinex-derivatives","BTCF0:USTF0",1760018893850,0.70084227,121950.0,121940.0,0.9812147]
["bitfinex-derivatives","BTCF0:USTF0",1760018894151,0.70084227,121950.0,121940.0,0.89924]
["bitfinex-derivatives","BTCF0:USTF0",1760018894449,0.80497027,121950.0,121940.0,0.87368]
["bitfinex-derivatives","BTCF0:USTF0",1760018894850,0.80497027,121950.0,121940.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1760018895055,0.72300227,121950.0,121940.0,0.87372]
["bitfinex-derivatives","BTCF0:USTF0",1760018895256,0.80497027,121950.0,121940.0,0.87372]
["bitfinex-derivatives","BTCF0:USTF0",1760018895452,1.20497027,121950.0,121940.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1760018896257,0.78281027,121950.0,121940.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1760018896755,0.70084227,121950.0,121940.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1760018897258,0.78281027,121950.0,121940.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1760018897757,0.80497027,121950.0,121940.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1760018898965,0.78281027,121950.0,121940.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1760018899747,0.80497027,121950.0,121940.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1760018900155,0.84798027,121950.0,121940.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1760018900750,1.24798027,121950.0,121940.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1760018901051,0.1076548,121910.0,121900.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1760018901254,0.1076548,121910.0,121900.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1760018901255,0.4427948,121910.0,121900.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1760018901559,8.328e-05,121910.0,121900.0,0.87554]
["bitfinex-derivatives","BTCF0:USTF0",1760018901950,0.08207808,121910.0,121900.0,0.87554]
["bitfinex-derivatives","BTCF0:USTF0",1760018902155,8.328e-05,121910.0,121900.0,0.9575416]
["bitfinex-derivatives","BTCF0:USTF0",1760018902859,8.328e-05,121910.0,121900.0,0.9575816]
["bitfinex-derivatives","BTCF0:USTF0",1760018903252,0.46853808,121910.0,121900.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1760018903463,0.44287808,121910.0,121900.0,0.87558]
["bitfinex-derivatives","BTCF0:USTF0",1760018903658,0.44287808,121910.0,121900.0,0.9575816]
["bitfinex-derivatives","BTCF0:USTF0",1760018903960,8.328e-05,121910.0,121900.0,0.9576216]
["bitfinex-derivatives","BTCF0:USTF0",1760018904161,0.08207808,121910.0,121900.0,0.9576216]
["bitfinex-derivatives","BTCF0:USTF0",1760018904659,8.328e-05,121910.0,121900.0,0.9576216]
["bitfinex-derivatives","BTCF0:USTF0",1760018905662,8.328e-05,121910.0,121900.0,0.1508216]
["bitfinex-derivatives","BTCF0:USTF0",1760018905957,8.328e-05,121910.0,121900.0,0.5508216]
["bitfinex-derivatives","BTCF0:USTF0",1760018906263,8.328e-05,121910.0,121900.0,1.3576616]
["bitfinex-derivatives","BTCF0:USTF0",1760018907162,0.08207808,121910.0,121900.0,0.46882]
["bitfinex-derivatives","BTCF0:USTF0",1760018907361,0.08207808,121910.0,121900.0,1.2757]
["bitfinex-derivatives","BTCF0:USTF0",1760018907561,0.1076616,121900.0,121890.0,0.14392202]
["bitfinex-derivatives","BTCF0:USTF0",1760018907761,0.38646,121900.0,121890.0,0.14392202]
["bitfinex-derivatives","BTCF0:USTF0",1760018907964,0.4684616,121900.0,121890.0,0.14392202]
["bitfinex-derivatives","BTCF0:USTF0",1760018908164,0.4684616,121900.0,121890.0,0.95080202]
["bitfinex-derivatives","BTCF0:USTF0",1760018909161,0.4684616,121900.0,121890.0,0.10066202]
["bitfinex-derivatives","BTCF0:USTF0",1760018909462,0.80840668,121900.0,121890.0,0.10066202]
["bitfinex-derivatives","BTCF0:USTF0",1760018910261,0.80840668,121900.0,121890.0,0.07510202]
["bitfinex-derivatives","BTCF0:USTF0",1760018910457,1.20850479,121900.0,121890.0,0.07510202]
["bitfinex-derivatives","BTCF0:USTF0",1760018910864,0.1250418,121860.0,121850.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1760018911059,0.82578688,121860.0,121850.0,0.85018]
["bitfinex-derivatives","BTCF0:USTF0",1760018911258,0.85123678,121860.0,121830.0,1.95794313]
["bitfinex-derivatives","BTCF0:USTF0",1760018911461,0.4858452,121850.0,121840.0,0.85014]
["bitfinex-derivatives","BTCF0:USTF0",1760018911761,0.0820478,121840.0,121820.0,0.38636]
["bitfinex-derivatives","BTCF0:USTF0",1760018911964,0.04301,121830.0,121820.0,0.1253154]
["bitfinex-derivatives","BTCF0:USTF0",1760018912162,0.04301,121830.0,121820.0,0.85018]
["bitfinex-derivatives","BTCF0:USTF0",1760018912662,0.04301,121830.0,121820.0,0.9322354]
["bitfinex-derivatives","BTCF0:USTF0",1760018912964,8.676e-05,121850.0,121840.0,0.150862]
["bitfinex-derivatives","BTCF0:USTF0",1760018913163,8.676e-05,121850.0,121840.0,1.318622]
["bitfinex-derivatives","BTCF0:USTF0",1760018913466,8.676e-05,121850.0,121840.0,1.318582]
["bitfinex-derivatives","BTCF0:USTF0",1760018913857,8.676e-05,121850.0,121840.0,1.718582]
["bitfinex-derivatives","BTCF0:USTF0",1760018914058,8.676e-05,121850.0,121840.0,2.05740343]
["bitfinex-derivatives","BTCF0:USTF0",1760018914262,0.3608,121880.0,121870.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1760018914466,0.442815,121880.0,121870.0,0.9145418]
["bitfinex-derivatives","BTCF0:USTF0",1760018914657,0.82489643,121880.0,121870.0,0.9145418]
["bitfinex-derivatives","BTCF0:USTF0",1760018914862,0.82489643,121880.0,121870.0,0.9145818]
["bitfinex-derivatives","BTCF0:USTF0",1760018915160,0.74288143,121880.0,121870.0,0.1075818]
["bitfinex-derivatives","BTCF0:USTF0",1760018915369,0.82499878,121880.0,121870.0,0.9145818]
["bitfinex-derivatives","BTCF0:USTF0",1760018915564,0.00010235,121880.0,121870.0,0.9146218]
["bitfinex-derivatives","BTCF0:USTF0",1760018915764,0.00010235,121880.0,121870.0,1.6753818]
["bitfinex-derivatives","BTCF0:USTF0",1760018916668,0.36090235,121880.0,121870.0,0.1075818]
["bitfinex-derivatives","BTCF0:USTF0",1760018916962,0.00010235,121880.0,121870.0,0.9145818]
["bitfinex-derivatives","BTCF0:USTF0",1760018918063,0.00010235,121880.0,121870.0,2.05750323]
["bitfinex-derivatives","BTCF0:USTF0",1760018918467,0.00010235,121880.0,121870.0,1.6754218]
["bitfinex-derivatives","BTCF0:USTF0",1760018918859,0.3608,121910.0,121900.0,0.1075616]
["bitfinex-derivatives","BTCF0:USTF0",1760018919064,0.3608,121910.0,121900.0,0.9145616]
["bitfinex-derivatives","BTCF0:USTF0",1760018919265,0.74288143,121910.0,121900.0,0.1075616]
["bitfinex-derivatives","BTCF0:USTF0",1760018919471,0.74288143,121910.0,121900.0,0.9145216]
["bitfinex-derivatives","BTCF0:USTF0",1760018919662,0.3608,121910.0,121900.0,0.9145216]
["bitfinex-derivatives","BTCF0:USTF0",1760018919862,0.36084875,121910.0,121900.0,0.9145216]
["bitfinex-derivatives","BTCF0:USTF0",1760018920265,0.36184875,121910.0,121900.0,0.9145216]
["bitfinex-derivatives","BTCF0:USTF0",1760018920564,0.00104875,121910.0,121900.0,1.25044303]
["bitfinex-derivatives","BTCF0:USTF0",1760018920866,4.875e-05,121910.0,121900.0,1.6752816]
["bitfinex-derivatives","BTCF0:USTF0",1760018921061,4.875e-05,121910.0,121900.0,2.05736303]
["bitfinex-derivatives","BTCF0:USTF0",1760018921267,4.875e-05,121910.0,121900.0,1.25044303]
["bitfinex-derivatives","BTCF0:USTF0",1760018921762,4.875e-05,121910.0,121900.0,2.9163616]
["bitfinex-derivatives","BTCF0:USTF0",1760018921968,4.875e-05,121910.0,121900.0,3.29844303]
["bitfinex-derivatives","BTCF0:USTF0",1760018922169,0.3608,121930.0,121920.0,0.1090381]
["bitfinex-derivatives","BTCF0:USTF0",1760018922369,0.74288143,121930.0,121920.0,0.1090381]
["bitfinex-derivatives","BTCF0:USTF0",1760018922571,0.3608,121930.0,121920.0,0.9159181]
["bitfinex-derivatives","BTCF0:USTF0",1760018922773,0.82486283,121930.0,121910.0,0.38785]
["bitfinex-derivatives","BTCF0:USTF0",1760018922962,0.74288143,121930.0,121920.0,0.0819881]
["bitfinex-derivatives","BTCF0:USTF0",1760018923160,0.3608,121950.0,121940.0,0.0819747]
["bitfinex-derivatives","BTCF0:USTF0",1760018923364,0.3608,121950.0,121940.0,0.9158647]
["bitfinex-derivatives","BTCF0:USTF0",1760018923571,0.74288143,121960.0,121950.0,0.0819679]
["bitfinex-derivatives","BTCF0:USTF0",1760018923572,0.82484263,121960.0,121950.0,0.0819679]
["bitfinex-derivatives","BTCF0:USTF0",1760018923766,0.74288143,121960.0,121950.0,0.0819679]
["bitfinex-derivatives","BTCF0:USTF0",1760018923972,0.38823,121970.0,121960.0,0.0819612]
["bitfinex-derivatives","BTCF0:USTF0",1760018924168,0.3608,121970.0,121960.0,0.8887612]
["bitfinex-derivatives","BTCF0:USTF0",1760018924374,0.82483593,121970.0,121950.0,0.1090146]
["bitfinex-derivatives","BTCF0:USTF0",1760018924673,0.82483593,121970.0,121960.0,0.8887212]
["bitfinex-derivatives","BTCF0:USTF0",1760018924874,0.74288143,121970.0,121960.0,0.8887212]
["bitfinex-derivatives","BTCF0:USTF0",1760018925171,0.3618,121970.0,121960.0,0.8887212]
["bitfinex-derivatives","BTCF0:USTF0",1760018925770,0.4437545,121970.0,121950.0,0.1090131]
["bitfinex-derivatives","BTCF0:USTF0",1760018925973,0.74388143,121970.0,121960.0,0.0819612]
["bitfinex-derivatives","BTCF0:USTF0",1760018926271,0.001,121970.0,121960.0,0.9159012]
["bitfinex-derivatives","BTCF0:USTF0",1760018926673,0.001,121970.0,121960.0,0.1092212]
["bitfinex-derivatives","BTCF0:USTF0",1760018926868,0.3608,121980.0,121960.0,0.9158612]
["bitfinex-derivatives","BTCF0:USTF0",1760018927071,0.74288143,121980.0,121970.0,0.8885945]
["bitfinex-derivatives","BTCF0:USTF0",1760018927368,0.3608,121980.0,121970.0,0.1092145]
["bitfinex-derivatives","BTCF0:USTF0",1760018927772,0.3608,121980.0,121970.0,0.9157745]
["bitfinex-derivatives","BTCF0:USTF0",1760018927972,0.3608,121980.0,121970.0,0.1092145]
["bitfinex-derivatives","BTCF0:USTF0",1760018928371,0.82482923,121980.0,121970.0,0.0819545]
["bitfinex-derivatives","BTCF0:USTF0",1760018928578,0.0819612,121960.0,121950.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1760018928772,0.38208143,121960.0,121950.0,0.9154979]
["bitfinex-derivatives","BTCF0:USTF0",1760018929075,0.82483943,121970.0,121950.0,0.9154979]
["bitfinex-derivatives","BTCF0:USTF0",1760018929274,0.82483943,121970.0,121960.0,0.0819612]
["bitfinex-derivatives","BTCF0:USTF0",1760018929472,0.4427545,121970.0,121960.0,0.0819612]
["bitfinex-derivatives","BTCF0:USTF0",1760018929777,0.4427545,121970.0,121960.0,0.1092212]
["bitfinex-derivatives","BTCF0:USTF0",1760018930177,0.4427545,121970.0,121950.0,0.9154939]
["bitfinex-derivatives","BTCF0:USTF0",1760018930378,0.3608,121960.0,121950.0,0.9154939]
["bitfinex-derivatives","BTCF0:USTF0",1760018930579,0.4427612,121960.0,121950.0,0.1762579]
["bitfinex-derivatives","BTCF0:USTF0",1760018930879,0.3608,121960.0,121950.0,0.1762579]
["bitfinex-derivatives","BTCF0:USTF0",1760018931376,0.3608,121960.0,121950.0,0.9826179]
["bitfinex-derivatives","BTCF0:USTF0",1760018931590,0.3608,121960.0,121950.0,0.9825779]
["bitfinex-derivatives","BTCF0:USTF0",1760018932075,0.3608,121960.0,121950.0,1.36465933]
["bitfinex-derivatives","BTCF0:USTF0",1760018932282,0.3618,121980.0,121970.0,0.1092145]
["bitfinex-derivatives","BTCF0:USTF0",1760018932475,0.38221626,121980.0,121970.0,0.9154945]
["bitfinex-derivatives","BTCF0:USTF0",1760018932676,0.38221626,121980.0,121970.0,0.9568245]
["bitfinex-derivatives","BTCF0:USTF0",1760018933181,0.88954549,121980.0,121970.0,0.84757]
["bitfinex-derivatives","BTCF0:USTF0",1760018933377,0.88954549,121980.0,121970.0,0.1232845]
["bitfinex-derivatives","BTCF0:USTF0",1760018933579,0.88954549,121980.0,121970.0,0.9295245]
["bitfinex-derivatives","BTCF0:USTF0",1760018933771,0.80759769,121980.0,121970.0,0.9295245]
["bitfinex-derivatives","BTCF0:USTF0",1760018933977,0.50846406,121980.0,121970.0,0.9567845]
["bitfinex-derivatives","BTCF0:USTF0",1760018934178,0.46516406,121980.0,121970.0,0.9567845]
["bitfinex-derivatives","BTCF0:USTF0",1760018934783,0.46516406,121980.0,121970.0,0.21738638]
["bitfinex-derivatives","BTCF0:USTF0",1760018934784,0.38321626,121980.0,121970.0,0.21738638]
["bitfinex-derivatives","BTCF0:USTF0",1760018934978,0.38321626,121980.0,121970.0,1.02350638]
["bitfinex-derivatives","BTCF0:USTF0",1760018935378,0.02241626,121980.0,121970.0,1.02350638]
["bitfinex-derivatives","BTCF0:USTF0",1760018935884,0.02241626,121980.0,121970.0,0.21738638]
["bitfinex-derivatives","BTCF0:USTF0",1760018936077,0.52974549,121980.0,121970.0,0.10817188]
["bitfinex-derivatives","BTCF0:USTF0",1760018936281,0.93380406,121980.0,121970.0,0.95483638]
["bitfinex-derivatives","BTCF0:USTF0",1760018936490,0.91588549,121980.0,121970.0,0.95483638]
["bitfinex-derivatives","BTCF0:USTF0",1760018936681,0.50846406,121980.0,121970.0,0.99616638]
["bitfinex-derivatives","BTCF0:USTF0",1760018937076,0.89054549,121980.0,121970.0,0.99616638]
["bitfinex-derivatives","BTCF0:USTF0",1760018937474,0.38321626,121980.0,121970.0,0.21738638]
["bitfinex-derivatives","BTCF0:USTF0",1760018937680,0.02241626,121980.0,121970.0,1.02334638]
["bitfinex-derivatives","BTCF0:USTF0",1760018937880,0.06571626,121980.0,121970.0,1.02334638]
["bitfinex-derivatives","BTCF0:USTF0",1760018938074,0.02241626,121980.0,121970.0,1.02334638]
["bitfinex-derivatives","BTCF0:USTF0",1760018938276,0.02241626,121980.0,121970.0,0.21738638]
["bitfinex-derivatives","BTCF0:USTF0",1760018938686,0.02241626,121980.0,121970.0,1.02326638]
["bitfinex-derivatives","BTCF0:USTF0",1760018939288,0.02243684,121980.0,121970.0,1.02326638]
["bitfinex-derivatives","BTCF0:USTF0",1760018939884,0.02243684,121980.0,121970.0,0.57818638]
["bitfinex-derivatives","BTCF0:USTF0",1760018940083,0.001,121980.0,121970.0,2.16610781]
["bitfinex-derivatives","BTCF0:USTF0",1760018940384,0.3608,122000.0,121990.0,0.1505311]
["bitfinex-derivatives","BTCF0:USTF0",1760018940580,0.38223303,122000.0,121990.0,0.1505311]
["bitfinex-derivatives","BTCF0:USTF0",1760018940781,0.02143303,122000.0,121990.0,0.9562911]
["bitfinex-derivatives","BTCF0:USTF0",1760018940995,0.02143303,122000.0,121990.0,0.1505311]
["bitfinex-derivatives","BTCF0:USTF0",1760018941183,0.02143303,122000.0,121980.0,0.38806]
["bitfinex-derivatives","BTCF0:USTF0",1760018941184,0.0819411,121990.0,121980.0,0.38806]
["bitfinex-derivatives","BTCF0:USTF0",1760018941488,0.88955556,121990.0,121980.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1760018941686,0.91489556,121990.0,121980.0,0.80572]
["bitfinex-derivatives","BTCF0:USTF0",1760018941985,0.1252478,121980.0,121970.0,0.21738398]
["bitfinex-derivatives","BTCF0:USTF0",1760018942185,0.4860478,121980.0,121970.0,1.02306398]
["bitfinex-derivatives","BTCF0:USTF0",1760018942380,0.4041,121990.0,121980.0,0.1232778]
["bitfinex-derivatives","BTCF0:USTF0",1760018942784,0.4860411,121990.0,121980.0,0.1232778]
["bitfinex-derivatives","BTCF0:USTF0",1760018942984,0.4860411,121990.0,121980.0,0.1515378]
["bitfinex-derivatives","BTCF0:USTF0",1760018943282,0.4427345,122000.0,121990.0,0.0819411]
["bitfinex-derivatives","BTCF0:USTF0",1760018943485,0.4427315,122010.0,122000.0,0.1505244]
["bitfinex-derivatives","BTCF0:USTF0",1760018943789,0.4860315,122010.0,122000.0,0.9288244]
["bitfinex-derivatives","BTCF0:USTF0",1760018943993,0.4860276,122010.0,122000.0,0.9288244]
["bitfinex-derivatives","BTCF0:USTF0",1760018944184,0.86810903,122010.0,121990.0,0.1091986]
["bitfinex-derivatives","BTCF0:USTF0",1760018944389,0.86811583,122000.0,121990.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1760018944590,0.1252411,121990.0,121980.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1760018944891,0.89346253,121990.0,121980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760018945081,0.89346253,121990.0,121980.0,0.80648]
["bitfinex-derivatives","BTCF0:USTF0",1760018945278,0.0819478,121980.0,121970.0,0.06684188]
["bitfinex-derivatives","BTCF0:USTF0",1760018945485,0.89346923,121980.0,121970.0,0.80544]
["bitfinex-derivatives","BTCF0:USTF0",1760018946088,0.89346923,121980.0,121960.0,0.1232897]
["bitfinex-derivatives","BTCF0:USTF0",1760018946089,0.1252545,121970.0,121960.0,0.1232897]
["bitfinex-derivatives","BTCF0:USTF0",1760018946290,0.78618143,121970.0,121960.0,0.84673]
["bitfinex-derivatives","BTCF0:USTF0",1760018946687,0.86813593,121970.0,121960.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1760018946883,0.86813593,121970.0,121950.0,0.13583]
["bitfinex-derivatives","BTCF0:USTF0",1760018946884,0.1252612,121960.0,121950.0,0.13583]
["bitfinex-derivatives","BTCF0:USTF0",1760018947088,0.86814263,121960.0,121950.0,0.94119]
["bitfinex-derivatives","BTCF0:USTF0",1760018947288,0.86814263,121960.0,121950.0,1.0231579]
["bitfinex-derivatives","BTCF0:USTF0",1760018947489,0.86814263,121960.0,121950.0,0.1905379]
["bitfinex-derivatives","BTCF0:USTF0",1760018947696,0.4041,121960.0,121950.0,0.1905379]
["bitfinex-derivatives","BTCF0:USTF0",1760018948005,0.86813983,121970.0,121960.0,0.1232912]
["bitfinex-derivatives","BTCF0:USTF0",1760018948183,0.3608,121970.0,121960.0,0.1505512]
["bitfinex-derivatives","BTCF0:USTF0",1760018948387,0.3608,121970.0,121960.0,0.1525512]
["bitfinex-derivatives","BTCF0:USTF0",1760018948581,0.3608,121970.0,121960.0,0.9578312]
["bitfinex-derivatives","BTCF0:USTF0",1760018948778,0.4860545,121970.0,121960.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1760018948981,0.1252612,121960.0,121950.0,0.11057]
["bitfinex-derivatives","BTCF0:USTF0",1760018949292,0.4860612,121960.0,121950.0,0.9977779]
["bitfinex-derivatives","BTCF0:USTF0",1760018949889,0.4041,121960.0,121950.0,0.1905379]
["bitfinex-derivatives","BTCF0:USTF0",1760018950090,0.4860612,121960.0,121950.0,0.9956979]
["bitfinex-derivatives","BTCF0:USTF0",1760018950782,0.4860612,121960.0,121950.0,0.1905379]
["bitfinex-derivatives","BTCF0:USTF0",1760018950988,0.4860612,121960.0,121950.0,0.91369]
["bitfinex-derivatives","BTCF0:USTF0",1760018951187,0.4860612,121960.0,121950.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1760018951500,0.40491,121970.0,121960.0,0.1514212]
["bitfinex-derivatives","BTCF0:USTF0",1760018951989,0.3608,121970.0,121960.0,0.1514212]
["bitfinex-derivatives","BTCF0:USTF0",1760018952380,0.3608,121980.0,121960.0,0.1514212]
["bitfinex-derivatives","BTCF0:USTF0",1760018952381,0.4868583,121980.0,121970.0,0.1514145]
["bitfinex-derivatives","BTCF0:USTF0",1760018952693,0.1260645,121970.0,121960.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1760018952898,0.40491,121970.0,121960.0,0.9334212]
["bitfinex-derivatives","BTCF0:USTF0",1760018953389,1.29608593,121970.0,121960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760018953589,1.29608593,121970.0,121960.0,0.807]
["bitfinex-derivatives","BTCF0:USTF0",1760018955288,1.26894593,121970.0,121960.0,0.9332612]
["bitfinex-derivatives","BTCF0:USTF0",1760018955490,0.86894593,121970.0,121960.0,0.9332612]
["bitfinex-derivatives","BTCF0:USTF0",1760018955690,0.86894593,121970.0,121960.0,0.8513]
["bitfinex-derivatives","BTCF0:USTF0",1760018955990,0.86894593,121970.0,121960.0,0.9332612]
["bitfinex-derivatives","BTCF0:USTF0",1760018956208,0.86894593,121970.0,121960.0,0.8513]
["bitfinex-derivatives","BTCF0:USTF0",1760018956388,0.86894593,121970.0,121960.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1760018956592,0.86894593,121970.0,121960.0,0.8068]
["bitfinex-derivatives","BTCF0:USTF0",1760018956593,0.89608593,121970.0,121960.0,0.8068]
["bitfinex-derivatives","BTCF0:USTF0",1760018957492,0.89608593,121970.0,121960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760018957689,1.29608593,121970.0,121960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760018959287,0.1532112,121960.0,121950.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1760018959492,0.89609263,121960.0,121950.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1760018959693,0.9140112,121960.0,121950.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1760018959893,1.29609263,121960.0,121950.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1760018960197,1.36097331,121960.0,121950.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1760018960692,0.04411,121920.0,121910.0,0.21743109]
["bitfinex-derivatives","BTCF0:USTF0",1760018960898,0.4868981,121920.0,121910.0,1.02199109]
["bitfinex-derivatives","BTCF0:USTF0",1760018961391,0.4868981,121920.0,121910.0,0.21743109]
["bitfinex-derivatives","BTCF0:USTF0",1760018961592,0.4868981,121920.0,121910.0,1.02199109]
["bitfinex-derivatives","BTCF0:USTF0",1760018961797,0.4868981,121920.0,121910.0,0.21743109]
["bitfinex-derivatives","BTCF0:USTF0",1760018961987,0.4868981,121920.0,121910.0,1.02195109]
["bitfinex-derivatives","BTCF0:USTF0",1760018962192,0.4868981,121920.0,121910.0,1.02395109]
["bitfinex-derivatives","BTCF0:USTF0",1760018962497,0.4868981,121920.0,121910.0,0.21943109]
["bitfinex-derivatives","BTCF0:USTF0",1760018962692,0.40491,121920.0,121910.0,1.02391109]
["bitfinex-derivatives","BTCF0:USTF0",1760018963201,0.4868915,121930.0,121920.0,0.1514481]
["bitfinex-derivatives","BTCF0:USTF0",1760018963994,0.82485923,121940.0,121920.0,0.9558881]
["bitfinex-derivatives","BTCF0:USTF0",1760018964200,0.4427814,121930.0,121920.0,0.9558881]
["bitfinex-derivatives","BTCF0:USTF0",1760018964501,0.3608,121930.0,121920.0,0.9558881]
["bitfinex-derivatives","BTCF0:USTF0",1760018964801,0.86897063,121940.0,121930.0,0.1514414]
["bitfinex-derivatives","BTCF0:USTF0",1760018964997,0.3608,121940.0,121930.0,0.1514414]
["bitfinex-derivatives","BTCF0:USTF0",1760018965200,0.3608,121940.0,121930.0,0.9558014]
["bitfinex-derivatives","BTCF0:USTF0",1760018965426,0.3608,121950.0,121940.0,0.1514347]
["bitfinex-derivatives","BTCF0:USTF0",1760018965596,0.40491,121960.0,121950.0,0.1514279]
["bitfinex-derivatives","BTCF0:USTF0",1760018965794,0.3608,121960.0,121950.0,0.9557479]
["bitfinex-derivatives","BTCF0:USTF0",1760018965996,0.4868675,121970.0,121960.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1760018966397,0.86894893,121970.0,121960.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1760018966597,0.86894893,121970.0,121950.0,0.87378]
["bitfinex-derivatives","BTCF0:USTF0",1760018966598,0.1260712,121960.0,121950.0,0.87378]
["bitfinex-derivatives","BTCF0:USTF0",1760018966792,0.86895263,121960.0,121950.0,0.87378]
["bitfinex-derivatives","BTCF0:USTF0",1760018967197,0.4868712,121960.0,121950.0,0.87378]
["bitfinex-derivatives","BTCF0:USTF0",1760018967394,0.86895263,121960.0,121950.0,0.87378]
["bitfinex-derivatives","BTCF0:USTF0",1760018968401,0.4868712,121960.0,121950.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1760018968704,0.4427612,121960.0,121950.0,0.87358]
["bitfinex-derivatives","BTCF0:USTF0",1760018968896,0.86895263,121960.0,121950.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1760018969100,0.4868712,121960.0,121950.0,0.8485]
["bitfinex-derivatives","BTCF0:USTF0",1760018969303,0.4868712,121960.0,121950.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1760018969500,0.1260779,121950.0,121940.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1760018969701,0.86895933,121950.0,121940.0,0.63902]
["bitfinex-derivatives","BTCF0:USTF0",1760018970005,0.07125,121940.0,121910.0,0.15826629]
["bitfinex-derivatives","BTCF0:USTF0",1760018970202,0.442786,121930.0,121920.0,0.84842]
["bitfinex-derivatives","BTCF0:USTF0",1760018970501,0.3608,121930.0,121920.0,0.46946]
["bitfinex-derivatives","BTCF0:USTF0",1760018970699,0.4427814,121930.0,121920.0,1.27342]
["bitfinex-derivatives","BTCF0:USTF0",1760018971000,0.4868914,121930.0,121920.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1760018971209,0.89611283,121930.0,121920.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1760018971499,0.1260981,121920.0,121910.0,0.20268629]
["bitfinex-derivatives","BTCF0:USTF0",1760018971698,0.4868981,121920.0,121910.0,1.00656629]
["bitfinex-derivatives","BTCF0:USTF0",1760018971898,0.86897953,121920.0,121910.0,0.13671]
["bitfinex-derivatives","BTCF0:USTF0",1760018972102,0.89611953,121920.0,121910.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1760018972305,0.89611953,121920.0,121910.0,0.67737]
["bitfinex-derivatives","BTCF0:USTF0",1760018972502,0.89611953,121920.0,121910.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1760018972700,1.29611953,121920.0,121910.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1760018974204,1.25523372,121920.0,121910.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1760018975707,0.40491,121920.0,121910.0,0.2187048]
["bitfinex-derivatives","BTCF0:USTF0",1760018975904,0.3608,121920.0,121910.0,1.0223848]
["bitfinex-derivatives","BTCF0:USTF0",1760018976107,0.3618,121920.0,121910.0,0.78813566]
["bitfinex-derivatives","BTCF0:USTF0",1760018976405,0.001,121920.0,121910.0,1.48923269]
["bitfinex-derivatives","BTCF0:USTF0",1760018976806,0.001,121920.0,121910.0,1.83042831]
["bitfinex-derivatives","BTCF0:USTF0",1760018977200,0.3608,121930.0,121920.0,0.1514481]
["bitfinex-derivatives","BTCF0:USTF0",1760018977410,0.3608,121930.0,121920.0,0.25444971]
["bitfinex-derivatives","BTCF0:USTF0",1760018977608,0.3608,121930.0,121920.0,0.65444971]
["bitfinex-derivatives","BTCF0:USTF0",1760018977805,0.3608,121940.0,121930.0,0.1514414]
["bitfinex-derivatives","BTCF0:USTF0",1760018978006,0.3608,121940.0,121930.0,0.9550014]
["bitfinex-derivatives","BTCF0:USTF0",1760018978212,0.3608,121940.0,121930.0,0.1514414]
["bitfinex-derivatives","BTCF0:USTF0",1760018978412,0.3608,121940.0,121930.0,0.9549614]
["bitfinex-derivatives","BTCF0:USTF0",1760018978605,0.4427747,121940.0,121930.0,1.05796301]
["bitfinex-derivatives","BTCF0:USTF0",1760018979007,0.4427747,121940.0,121930.0,0.9549614]
["bitfinex-derivatives","BTCF0:USTF0",1760018979410,0.3618,121940.0,121930.0,0.9549614]
["bitfinex-derivatives","BTCF0:USTF0",1760018979907,0.3618,121940.0,121930.0,0.9548414]
["bitfinex-derivatives","BTCF0:USTF0",1760018980114,0.001,121940.0,121930.0,0.9548414]
["bitfinex-derivatives","BTCF0:USTF0",1760018980504,0.001,121940.0,121930.0,1.69603702]
["bitfinex-derivatives","BTCF0:USTF0",1760018980807,0.4427613,121960.0,121950.0,0.1469479]
["bitfinex-derivatives","BTCF0:USTF0",1760018981009,0.4427613,121960.0,121950.0,0.9502679]
["bitfinex-derivatives","BTCF0:USTF0",1760018981305,0.3608,121970.0,121950.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1760018981499,0.4844671,121970.0,121960.0,0.9501812]
["bitfinex-derivatives","BTCF0:USTF0",1760018982508,0.4844645,121970.0,121960.0,0.1469412]
["bitfinex-derivatives","BTCF0:USTF0",1760018982711,0.3608,121970.0,121960.0,0.9501012]
["bitfinex-derivatives","BTCF0:USTF0",1760018982909,0.3608,121970.0,121960.0,0.5469412]
["bitfinex-derivatives","BTCF0:USTF0",1760018983206,0.3608,121970.0,121960.0,1.41582033]
["bitfinex-derivatives","BTCF0:USTF0",1760018983407,0.3628,121970.0,121960.0,1.75697595]
["bitfinex-derivatives","BTCF0:USTF0",1760018983617,0.3628,121970.0,121960.0,1.41578033]
["bitfinex-derivatives","BTCF0:USTF0",1760018983915,0.002,121970.0,121960.0,1.41578033]
["bitfinex-derivatives","BTCF0:USTF0",1760018984808,0.002,121970.0,121960.0,1.41570033]
["bitfinex-derivatives","BTCF0:USTF0",1760018985315,0.002,121970.0,121960.0,1.41566033]
["bitfinex-derivatives","BTCF0:USTF0",1760018985516,0.002,121970.0,121960.0,1.51866194]
["bitfinex-derivatives","BTCF0:USTF0",1760018985920,0.002,121970.0,121960.0,1.51858194]
["bitfinex-derivatives","BTCF0:USTF0",1760018986110,0.002,121970.0,121960.0,0.71570194]
["bitfinex-derivatives","BTCF0:USTF0",1760018986311,0.0839545,121970.0,121960.0,3.56586194]
["bitfinex-derivatives","BTCF0:USTF0",1760018986513,0.4871545,121970.0,121960.0,0.23374074]
["bitfinex-derivatives","BTCF0:USTF0",1760018986816,0.4447545,121970.0,121960.0,0.93459913]
["bitfinex-derivatives","BTCF0:USTF0",1760018987017,0.002,121970.0,121960.0,0.61380033]
["bitfinex-derivatives","BTCF0:USTF0",1760018987209,0.002,121970.0,121960.0,0.95499595]
["bitfinex-derivatives","BTCF0:USTF0",1760018987411,0.3608,121980.0,121970.0,0.1481045]
["bitfinex-derivatives","BTCF0:USTF0",1760018987713,0.3608,121980.0,121970.0,0.9507445]
["bitfinex-derivatives","BTCF0:USTF0",1760018987915,0.4427478,121980.0,121970.0,0.1481045]
["bitfinex-derivatives","BTCF0:USTF0",1760018988115,0.4427478,121980.0,121970.0,0.9507445]
["bitfinex-derivatives","BTCF0:USTF0",1760018988515,0.0819478,121980.0,121970.0,0.9507445]
["bitfinex-derivatives","BTCF0:USTF0",1760018988711,0.4427474,121990.0,121970.0,1.26875]
["bitfinex-derivatives","BTCF0:USTF0",1760018988917,0.4427376,122000.0,121990.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1760018989420,0.4851376,122000.0,121990.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1760018989615,0.4427376,122000.0,121990.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1760018989813,0.4427376,122000.0,121990.0,0.1480911]
["bitfinex-derivatives","BTCF0:USTF0",1760018990011,0.3608,122000.0,121990.0,0.9504911]
["bitfinex-derivatives","BTCF0:USTF0",1760018990217,0.3618,122000.0,121990.0,0.9504911]
["bitfinex-derivatives","BTCF0:USTF0",1760018990621,0.3618,122000.0,121990.0,1.3504911]
["bitfinex-derivatives","BTCF0:USTF0",1760018990820,0.3608,122010.0,121990.0,1.69168672]
["bitfinex-derivatives","BTCF0:USTF0",1760018991014,0.3608,122030.0,122020.0,0.1480709]
["bitfinex-derivatives","BTCF0:USTF0",1760018991219,0.4851142,122030.0,122020.0,0.86847]
["bitfinex-derivatives","BTCF0:USTF0",1760018991417,0.4851142,122030.0,122020.0,0.13335]
["bitfinex-derivatives","BTCF0:USTF0",1760018991923,0.4851142,122030.0,122020.0,0.93555]
["bitfinex-derivatives","BTCF0:USTF0",1760018992115,0.4032,122030.0,122020.0,0.2152709]
["bitfinex-derivatives","BTCF0:USTF0",1760018992315,0.4032,122030.0,122020.0,1.0174709]
["bitfinex-derivatives","BTCF0:USTF0",1760018992316,0.4851142,122030.0,122020.0,1.0174709]
["bitfinex-derivatives","BTCF0:USTF0",1760018992523,0.3608,122030.0,122020.0,1.0174709]
["bitfinex-derivatives","BTCF0:USTF0",1760018992719,0.4427142,122030.0,122020.0,1.02473449]
["bitfinex-derivatives","BTCF0:USTF0",1760018992925,0.3608,122030.0,122020.0,1.36581011]
["bitfinex-derivatives","BTCF0:USTF0",1760018993119,0.3608,122030.0,122020.0,1.02461449]
["bitfinex-derivatives","BTCF0:USTF0",1760018993626,0.3608,122040.0,122030.0,0.1480642]
["bitfinex-derivatives","BTCF0:USTF0",1760018993820,0.4427075,122040.0,122030.0,0.1480642]
["bitfinex-derivatives","BTCF0:USTF0",1760018994221,0.3608,122040.0,122030.0,0.5480642]
["bitfinex-derivatives","BTCF0:USTF0",1760018994520,0.3608,122050.0,122040.0,0.1480575]
["bitfinex-derivatives","BTCF0:USTF0",1760018994828,0.3608,122050.0,122040.0,0.48925312]
["bitfinex-derivatives","BTCF0:USTF0",1760018995127,0.3608,122070.0,122060.0,0.1480441]
["bitfinex-derivatives","BTCF0:USTF0",1760018995319,0.3608,122070.0,122060.0,1.01397801]
["bitfinex-derivatives","BTCF0:USTF0",1760018995720,0.3608,122070.0,122060.0,0.55333363]
["bitfinex-derivatives","BTCF0:USTF0",1760018996024,0.3608,122070.0,122060.0,1.75505363]
["bitfinex-derivatives","BTCF0:USTF0",1760018996221,0.4426807,122080.0,122070.0,0.1480374]
["bitfinex-derivatives","BTCF0:USTF0",1760018996416,0.3608,122080.0,122070.0,0.1480374]
["bitfinex-derivatives","BTCF0:USTF0",1760018996622,0.4426769,122090.0,122070.0,0.9497174]
["bitfinex-derivatives","BTCF0:USTF0",1760018996822,0.4426769,122090.0,122080.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1760018997218,0.4426769,122090.0,122080.0,0.86775]
["bitfinex-derivatives","BTCF0:USTF0",1760018997525,0.4426769,122090.0,122080.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1760018998025,0.5105269,122090.0,122080.0,0.84182]
["bitfinex-derivatives","BTCF0:USTF0",1760018998327,0.4850769,122090.0,122080.0,0.84182]
["bitfinex-derivatives","BTCF0:USTF0",1760018998526,0.1242807,122080.0,122070.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1760018998727,0.0424,122070.0,122060.0,0.13024391]
["bitfinex-derivatives","BTCF0:USTF0",1760018998922,0.3608,122070.0,122060.0,1.01349801]
["bitfinex-derivatives","BTCF0:USTF0",1760018999119,0.3608,122080.0,122070.0,0.1480374]
["bitfinex-derivatives","BTCF0:USTF0",1760018999319,0.4426771,122090.0,122080.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1760018999630,0.4850771,122090.0,122080.0,0.86747]
["bitfinex-derivatives","BTCF0:USTF0",1760018999921,0.3608,122090.0,122080.0,0.1480307]
["bitfinex-derivatives","BTCF0:USTF0",1760019000117,0.3608,122090.0,122080.0,1.69042632]
["bitfinex-derivatives","BTCF0:USTF0",1760019000319,0.3608,122090.0,122080.0,0.88922632]
["bitfinex-derivatives","BTCF0:USTF0",1760019000515,0.3608,122100.0,122090.0,0.107644]
["bitfinex-derivatives","BTCF0:USTF0",1760019000725,0.3608,122100.0,122090.0,1.29029962]
["bitfinex-derivatives","BTCF0:USTF0",1760019000927,0.3608,122100.0,122090.0,0.949104]
["bitfinex-derivatives","BTCF0:USTF0",1760019001631,0.124274,122090.0,122080.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1760019001821,0.485074,122090.0,122080.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1760019002016,0.485074,122090.0,122080.0,0.81838]
["bitfinex-derivatives","BTCF0:USTF0",1760019002529,0.0818874,122070.0,122060.0,2.13562391]
["bitfinex-derivatives","BTCF0:USTF0",1760019002829,0.4426874,122070.0,122060.0,2.93646391]
["bitfinex-derivatives","BTCF0:USTF0",1760019003127,0.4426874,122070.0,122060.0,3.01835801]
["bitfinex-derivatives","BTCF0:USTF0",1760019003128,0.3608,122070.0,122060.0,3.01835801]
["bitfinex-derivatives","BTCF0:USTF0",1760019003327,0.3608,122080.0,122070.0,0.0818816]
["bitfinex-derivatives","BTCF0:USTF0",1760019003632,0.442674,122090.0,122080.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1760019003927,0.442674,122090.0,122070.0,1.3084943]
["bitfinex-derivatives","BTCF0:USTF0",1760019003928,0.1242807,122080.0,122070.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1760019004123,0.4850807,122080.0,122070.0,0.84106]
["bitfinex-derivatives","BTCF0:USTF0",1760019004726,0.8850807,122080.0,122070.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1760019004932,0.1242874,122070.0,122060.0,0.13024391]
["bitfinex-derivatives","BTCF0:USTF0",1760019005130,0.4850874,122070.0,122060.0,0.93080391]
["bitfinex-derivatives","BTCF0:USTF0",1760019005326,0.5105374,122070.0,122060.0,0.06409391]
["bitfinex-derivatives","BTCF0:USTF0",1760019005627,0.5105374,122070.0,122050.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1760019005628,0.0424,122060.0,122050.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1760019005827,0.4850941,122060.0,122050.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1760019006029,0.1243008,122050.0,122040.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1760019006232,0.1243075,122040.0,122030.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1760019006529,0.3608,122060.0,122050.0,0.1076708]
["bitfinex-derivatives","BTCF0:USTF0",1760019006829,0.4426901,122070.0,122060.0,0.1480441]
["bitfinex-derivatives","BTCF0:USTF0",1760019006830,0.3608,122070.0,122060.0,0.1480441]
["bitfinex-derivatives","BTCF0:USTF0",1760019007023,0.3608,122070.0,122060.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1760019007231,0.4850874,122070.0,122060.0,0.86655]
["bitfinex-derivatives","BTCF0:USTF0",1760019007529,0.4850874,122070.0,122060.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1760019007721,0.4850874,122070.0,122060.0,0.86647]
["bitfinex-derivatives","BTCF0:USTF0",1760019007925,0.4850874,122070.0,122060.0,0.8407]
["bitfinex-derivatives","BTCF0:USTF0",1760019008226,0.4850874,122070.0,122060.0,0.84166]
["bitfinex-derivatives","BTCF0:USTF0",1760019008433,0.4032,122070.0,122060.0,0.9235541]
["bitfinex-derivatives","BTCF0:USTF0",1760019008625,0.3608,122070.0,122060.0,0.1490441]
["bitfinex-derivatives","BTCF0:USTF0",1760019008827,0.3608,122080.0,122060.0,0.9493241]
["bitfinex-derivatives","BTCF0:USTF0",1760019009026,0.3608,122070.0,122060.0,0.1490441]
["bitfinex-derivatives","BTCF0:USTF0",1760019009229,0.442681,122080.0,122060.0,0.9492391]
["bitfinex-derivatives","BTCF0:USTF0",1760019009427,0.442681,122080.0,122070.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1760019009627,0.3608,122090.0,122080.0,0.1502807]
["bitfinex-derivatives","BTCF0:USTF0",1760019009931,0.3608,122100.0,122090.0,0.150274]
["bitfinex-derivatives","BTCF0:USTF0",1760019010127,0.3608,122100.0,122090.0,0.950394]
["bitfinex-derivatives","BTCF0:USTF0",1760019010334,0.3608,122100.0,122090.0,0.950354]
["bitfinex-derivatives","BTCF0:USTF0",1760019010635,0.4426673,122100.0,122090.0,0.86844]
["bitfinex-derivatives","BTCF0:USTF0",1760019011033,0.4861073,122100.0,122090.0,0.86844]
["bitfinex-derivatives","BTCF0:USTF0",1760019011538,0.4426673,122100.0,122090.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1760019011732,0.4426673,122100.0,122090.0,0.86844]
["bitfinex-derivatives","BTCF0:USTF0",1760019012333,0.4426673,122100.0,122090.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1760019012733,0.4426673,122100.0,122090.0,0.86824]
["bitfinex-derivatives","BTCF0:USTF0",1760019013033,0.3608,122100.0,122090.0,0.950114]
["bitfinex-derivatives","BTCF0:USTF0",1760019013334,0.4426606,122110.0,122100.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1760019014233,0.3608,122110.0,122100.0,0.1502673]
["bitfinex-derivatives","BTCF0:USTF0",1760019014540,0.3608,122120.0,122110.0,0.1502606]
["bitfinex-derivatives","BTCF0:USTF0",1760019014832,0.4426538,122120.0,122110.0,0.1502606]
["bitfinex-derivatives","BTCF0:USTF0",1760019015029,0.4426538,122120.0,122110.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1760019015826,0.4426409,122140.0,122130.0,0.1502471]
["bitfinex-derivatives","BTCF0:USTF0",1760019016031,0.4426409,122140.0,122130.0,1.29092272]
["bitfinex-derivatives","BTCF0:USTF0",1760019016330,0.9426339,122150.0,122140.0,0.0818404]
["bitfinex-derivatives","BTCF0:USTF0",1760019016531,0.5,122150.0,122140.0,0.95687568]
["bitfinex-derivatives","BTCF0:USTF0",1760019016748,0.5,122150.0,122140.0,1.31767568]
["bitfinex-derivatives","BTCF0:USTF0",1760019017037,0.29746487,122150.0,122140.0,3.32074568]
["bitfinex-derivatives","BTCF0:USTF0",1760019017336,0.16686487,122150.0,122140.0,3.32074568]
["bitfinex-derivatives","BTCF0:USTF0",1760019017538,0.16686487,122150.0,122140.0,1.27574568]
["bitfinex-derivatives","BTCF0:USTF0",1760019017838,0.16686487,122150.0,122140.0,4.11990568]
["bitfinex-derivatives","BTCF0:USTF0",1760019018227,0.10156487,122150.0,122140.0,4.11990568]
["bitfinex-derivatives","BTCF0:USTF0",1760019018528,0.02595,122170.0,122160.0,0.0818204]
["bitfinex-derivatives","BTCF0:USTF0",1760019018736,0.02595,122170.0,122160.0,1.58293602]
["bitfinex-derivatives","BTCF0:USTF0",1760019018933,0.02595,122170.0,122160.0,1.98293602]
["bitfinex-derivatives","BTCF0:USTF0",1760019019239,0.02595,122180.0,122170.0,0.0818203]
["bitfinex-derivatives","BTCF0:USTF0",1760019019426,0.02595,122180.0,122170.0,1.58289592]
["bitfinex-derivatives","BTCF0:USTF0",1760019019629,0.02595,122190.0,122180.0,0.0818137]
["bitfinex-derivatives","BTCF0:USTF0",1760019019935,0.02595,122200.0,122190.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1760019020130,0.02595,122200.0,122190.0,0.78380262]
["bitfinex-derivatives","BTCF0:USTF0",1760019020331,0.02595,122200.0,122190.0,1.18380262]
["bitfinex-derivatives","BTCF0:USTF0",1760019020534,0.02595,122200.0,122190.0,3.26644262]
["bitfinex-derivatives","BTCF0:USTF0",1760019020731,0.02595,122200.0,122190.0,0.42300262]
["bitfinex-derivatives","BTCF0:USTF0",1760019020939,0.02595,122200.0,122190.0,2.38563562]
["bitfinex-derivatives","BTCF0:USTF0",1760019021128,0.02595,122200.0,122190.0,3.22824262]
["bitfinex-derivatives","BTCF0:USTF0",1760019021335,0.02595,122210.0,122200.0,0.0818003]
["bitfinex-derivatives","BTCF0:USTF0",1760019021639,0.02595,122210.0,122200.0,3.62687592]
["bitfinex-derivatives","BTCF0:USTF0",1760019022031,0.02595,122210.0,122200.0,4.02687592]
["bitfinex-derivatives","BTCF0:USTF0",1760019022240,0.02595,122210.0,122200.0,4.02671592]
["bitfinex-derivatives","BTCF0:USTF0",1760019022539,0.02595,122210.0,122200.0,1.18379592]
["bitfinex-derivatives","BTCF0:USTF0",1760019022730,0.02595,122210.0,122200.0,2.46727592]
["bitfinex-derivatives","BTCF0:USTF0",1760019022937,0.02595,122210.0,122200.0,0.70199562]
["bitfinex-derivatives","BTCF0:USTF0",1760019023237,0.1077503,122200.0,122190.0,0.4426036]
["bitfinex-derivatives","BTCF0:USTF0",1760019023540,0.1077503,122200.0,122190.0,3.20336]
["bitfinex-derivatives","BTCF0:USTF0",1760019023742,0.02595,122200.0,122190.0,3.285167]
["bitfinex-derivatives","BTCF0:USTF0",1760019024048,0.02595,122200.0,122190.0,2.82776262]
["bitfinex-derivatives","BTCF0:USTF0",1760019024240,0.02595,122200.0,122190.0,4.02616262]
["bitfinex-derivatives","BTCF0:USTF0",1760019024641,0.1077503,122200.0,122190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760019024942,0.4685503,122200.0,122190.0,0.79828]
["bitfinex-derivatives","BTCF0:USTF0",1760019025332,0.107757,122190.0,122180.0,2.04388]
["bitfinex-derivatives","BTCF0:USTF0",1760019025536,0.107757,122190.0,122180.0,2.9239736]
["bitfinex-derivatives","BTCF0:USTF0",1760019025740,0.107757,122190.0,122180.0,2.9238536]
["bitfinex-derivatives","BTCF0:USTF0",1760019025937,0.1077636,122180.0,122170.0,2.4046]
["bitfinex-derivatives","BTCF0:USTF0",1760019026139,0.02595,122180.0,122170.0,3.62573592]
["bitfinex-derivatives","BTCF0:USTF0",1760019026337,0.1512036,122180.0,122170.0,2.4863403]
["bitfinex-derivatives","BTCF0:USTF0",1760019026538,0.02595,122180.0,122170.0,4.02557592]
["bitfinex-derivatives","BTCF0:USTF0",1760019026733,0.02595,122180.0,122170.0,4.08959903]
["bitfinex-derivatives","BTCF0:USTF0",1760019026945,0.02595,122180.0,122170.0,4.08955903]
["bitfinex-derivatives","BTCF0:USTF0",1760019027439,0.02595,122180.0,122170.0,2.89147903]
["bitfinex-derivatives","BTCF0:USTF0",1760019027639,0.02595,122180.0,122170.0,3.69047903]
["bitfinex-derivatives","BTCF0:USTF0",1760019028035,0.02595,122180.0,122170.0,3.69039903]
["bitfinex-derivatives","BTCF0:USTF0",1760019028344,0.02595,122180.0,122170.0,3.69239903]
["bitfinex-derivatives","BTCF0:USTF0",1760019028544,0.02595,122180.0,122170.0,2.89647903]
["bitfinex-derivatives","BTCF0:USTF0",1760019028747,0.02595,122190.0,122180.0,0.0818136]
["bitfinex-derivatives","BTCF0:USTF0",1760019028943,0.02595,122190.0,122180.0,0.78380922]
["bitfinex-derivatives","BTCF0:USTF0",1760019029447,0.02595,122200.0,122190.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1760019029743,0.02595,122200.0,122190.0,1.58148262]
["bitfinex-derivatives","BTCF0:USTF0",1760019030444,0.1077503,122200.0,122190.0,0.78380262]
["bitfinex-derivatives","BTCF0:USTF0",1760019030739,0.1077503,122200.0,122190.0,3.26400262]
["bitfinex-derivatives","BTCF0:USTF0",1760019030947,0.02595,122200.0,122190.0,2.46640262]
["bitfinex-derivatives","BTCF0:USTF0",1760019031242,0.02595,122200.0,122190.0,3.26396262]
["bitfinex-derivatives","BTCF0:USTF0",1760019031436,0.02595,122200.0,122190.0,3.62472262]
["bitfinex-derivatives","BTCF0:USTF0",1760019031838,0.02595,122200.0,122190.0,2.82820262]
["bitfinex-derivatives","BTCF0:USTF0",1760019032042,0.02595,122200.0,122190.0,3.62564262]
["bitfinex-derivatives","BTCF0:USTF0",1760019032346,0.02595,122200.0,122190.0,3.22820262]
["bitfinex-derivatives","BTCF0:USTF0",1760019032645,0.02595,122200.0,122190.0,4.02560262]
["bitfinex-derivatives","BTCF0:USTF0",1760019033149,0.02595,122210.0,122200.0,0.0818003]
["bitfinex-derivatives","BTCF0:USTF0",1760019033448,0.02595,122220.0,122210.0,0.0817936]
["bitfinex-derivatives","BTCF0:USTF0",1760019033645,0.02595,122220.0,122210.0,0.78378922]
["bitfinex-derivatives","BTCF0:USTF0",1760019033942,0.02595,122220.0,122210.0,1.58102922]
["bitfinex-derivatives","BTCF0:USTF0",1760019034337,0.02595,122230.0,122220.0,0.0817869]
["bitfinex-derivatives","BTCF0:USTF0",1760019034542,0.02595,122250.0,122240.0,0.0817735]
["bitfinex-derivatives","BTCF0:USTF0",1760019034742,0.02595,122250.0,122240.0,2.82692912]
["bitfinex-derivatives","BTCF0:USTF0",1760019035144,0.02595,122250.0,122240.0,3.62404912]
["bitfinex-derivatives","BTCF0:USTF0",1760019035342,0.02595,122260.0,122250.0,0.0817668]
["bitfinex-derivatives","BTCF0:USTF0",1760019035542,0.04648265,122260.0,122250.0,0.78376242]
["bitfinex-derivatives","BTCF0:USTF0",1760019035847,0.02595,122260.0,122250.0,0.78376242]
["bitfinex-derivatives","BTCF0:USTF0",1760019036050,0.02595,122260.0,122250.0,0.88732654]
["bitfinex-derivatives","BTCF0:USTF0",1760019036346,0.02595,122260.0,122250.0,1.68432654]
["bitfinex-derivatives","BTCF0:USTF0",1760019036540,0.02595,122270.0,122260.0,0.0817601]
["bitfinex-derivatives","BTCF0:USTF0",1760019036737,0.04612665,122270.0,122260.0,0.8217821]
["bitfinex-derivatives","BTCF0:USTF0",1760019038448,0.04612665,122270.0,122260.0,0.82934543]
["bitfinex-derivatives","BTCF0:USTF0",1760019038646,0.02595,122280.0,122270.0,0.0817534]
["bitfinex-derivatives","BTCF0:USTF0",1760019038842,0.02595,122280.0,122270.0,0.8217754]
["bitfinex-derivatives","BTCF0:USTF0",1760019039349,0.02595,122280.0,122270.0,3.3001754]
["bitfinex-derivatives","BTCF0:USTF0",1760019039547,0.02595,122280.0,122270.0,2.5035754]
["bitfinex-derivatives","BTCF0:USTF0",1760019039747,0.02595,122280.0,122270.0,3.3000954]
["bitfinex-derivatives","BTCF0:USTF0",1760019040248,0.02595,122280.0,122270.0,2.8643754]
["bitfinex-derivatives","BTCF0:USTF0",1760019040450,0.02595,122280.0,122270.0,3.6608154]
["bitfinex-derivatives","BTCF0:USTF0",1760019041047,0.02595,122280.0,122270.0,4.0608154]
["bitfinex-derivatives","BTCF0:USTF0",1760019041246,0.02595,122290.0,122280.0,0.0817467]
["bitfinex-derivatives","BTCF0:USTF0",1760019041454,0.02595,122290.0,122280.0,0.4609687]
["bitfinex-derivatives","BTCF0:USTF0",1760019041945,0.02595,122290.0,122280.0,0.8217687]
["bitfinex-derivatives","BTCF0:USTF0",1760019042152,0.02595,122290.0,122280.0,0.4609687]
["bitfinex-derivatives","BTCF0:USTF0",1760019042544,0.02595,122290.0,122280.0,0.379222]
["bitfinex-derivatives","BTCF0:USTF0",1760019042746,0.38675,122290.0,122280.0,3.217702]
["bitfinex-derivatives","BTCF0:USTF0",1760019042951,0.38675,122290.0,122280.0,3.3664987]
["bitfinex-derivatives","BTCF0:USTF0",1760019043152,0.38675,122290.0,122280.0,2.5703387]
["bitfinex-derivatives","BTCF0:USTF0",1760019043356,0.02595,122290.0,122280.0,2.9311387]
["bitfinex-derivatives","BTCF0:USTF0",1760019043652,0.02595,122290.0,122280.0,3.7272187]
["bitfinex-derivatives","BTCF0:USTF0",1760019044356,0.38675,122310.0,122300.0,0.0817334]
["bitfinex-derivatives","BTCF0:USTF0",1760019044544,0.5087267,122310.0,122290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760019044749,0.5087267,122310.0,122290.0,2.421342]
["bitfinex-derivatives","BTCF0:USTF0",1760019044750,0.1058034,122300.0,122290.0,2.421342]
["bitfinex-derivatives","BTCF0:USTF0",1760019044949,0.1058034,122300.0,122290.0,3.2989621]
["bitfinex-derivatives","BTCF0:USTF0",1760019044950,0.02407,122300.0,122290.0,3.2989621]
["bitfinex-derivatives","BTCF0:USTF0",1760019045254,0.1058101,122290.0,122280.0,2.5700987]
["bitfinex-derivatives","BTCF0:USTF0",1760019045451,0.02407,122290.0,122280.0,3.7267787]
["bitfinex-derivatives","BTCF0:USTF0",1760019045658,0.02407,122300.0,122290.0,0.0817401]
["bitfinex-derivatives","BTCF0:USTF0",1760019045956,0.02407,122300.0,122290.0,1.68457575]
["bitfinex-derivatives","BTCF0:USTF0",1760019046346,0.02407,122300.0,122290.0,1.24203565]
["bitfinex-derivatives","BTCF0:USTF0",1760019046549,0.9094534,122300.0,122290.0,0.06701365]
["bitfinex-derivatives","BTCF0:USTF0",1760019046857,0.9094534,122300.0,122290.0,1.2566421]
["bitfinex-derivatives","BTCF0:USTF0",1760019047354,0.9094534,122300.0,122290.0,0.8774201]
["bitfinex-derivatives","BTCF0:USTF0",1760019047554,0.9094534,122300.0,122290.0,1.2566421]
["bitfinex-derivatives","BTCF0:USTF0",1760019047749,0.9094534,122300.0,122290.0,0.79568]
["bitfinex-derivatives","BTCF0:USTF0",1760019047955,0.9094534,122300.0,122290.0,1.24083025]
["bitfinex-derivatives","BTCF0:USTF0",1760019048255,0.9094534,122300.0,122290.0,0.14766835]
["bitfinex-derivatives","BTCF0:USTF0",1760019048456,0.9094534,122300.0,122290.0,0.86140825]
["bitfinex-derivatives","BTCF0:USTF0",1760019048657,0.9094534,122300.0,122290.0,0.06592825]
["bitfinex-derivatives","BTCF0:USTF0",1760019048859,0.9094534,122300.0,122290.0,0.7954]
["bitfinex-derivatives","BTCF0:USTF0",1760019049157,0.1486601,122290.0,122280.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1760019049352,0.1486601,122290.0,122280.0,1.3234187]
["bitfinex-derivatives","BTCF0:USTF0",1760019049558,0.5094601,122290.0,122280.0,0.86245]
["bitfinex-derivatives","BTCF0:USTF0",1760019050159,0.5094601,122290.0,122280.0,0.86233]
["bitfinex-derivatives","BTCF0:USTF0",1760019050554,0.5094601,122290.0,122280.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1760019050555,0.9094601,122290.0,122280.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1760019050860,0.9094601,122290.0,122280.0,0.86229]
["bitfinex-derivatives","BTCF0:USTF0",1760019051854,0.9094601,122290.0,122280.0,1.241512]
["bitfinex-derivatives","BTCF0:USTF0",1760019052061,0.9094601,122290.0,122280.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1760019052248,0.9094601,122290.0,122280.0,0.86213]
["bitfinex-derivatives","BTCF0:USTF0",1760019054155,0.5094601,122290.0,122280.0,0.86213]
["bitfinex-derivatives","BTCF0:USTF0",1760019054460,0.5094601,122290.0,122280.0,1.3228987]
["bitfinex-derivatives","BTCF0:USTF0",1760019054461,0.4666101,122290.0,122280.0,1.3228987]
["bitfinex-derivatives","BTCF0:USTF0",1760019054958,0.9094601,122290.0,122280.0,0.86189]
["bitfinex-derivatives","BTCF0:USTF0",1760019056156,1.2886821,122290.0,122280.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1760019056353,1.2886821,122290.0,122280.0,0.86189]
["bitfinex-derivatives","BTCF0:USTF0",1760019056754,0.9094601,122290.0,122280.0,0.86189]
["bitfinex-derivatives","BTCF0:USTF0",1760019057160,1.2886821,122290.0,122280.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1760019057456,0.02407,122260.0,122250.0,2.10721774]
["bitfinex-derivatives","BTCF0:USTF0",1760019057754,0.4666301,122260.0,122250.0,2.10721774]
["bitfinex-derivatives","BTCF0:USTF0",1760019058257,0.02407,122260.0,122250.0,3.36276654]
["bitfinex-derivatives","BTCF0:USTF0",1760019058559,0.38487,122260.0,122250.0,2.56820654]
["bitfinex-derivatives","BTCF0:USTF0",1760019058754,0.38487,122260.0,122250.0,3.36276654]
["bitfinex-derivatives","BTCF0:USTF0",1760019058962,0.4666301,122260.0,122250.0,2.98354454]
["bitfinex-derivatives","BTCF0:USTF0",1760019059149,0.38487,122260.0,122250.0,2.98354454]
["bitfinex-derivatives","BTCF0:USTF0",1760019059458,0.02407,122260.0,122250.0,3.36272654]
["bitfinex-derivatives","BTCF0:USTF0",1760019059652,0.02407,122260.0,122250.0,3.72352654]
["bitfinex-derivatives","BTCF0:USTF0",1760019059854,0.02407,122260.0,122250.0,3.34630454]
["bitfinex-derivatives","BTCF0:USTF0",1760019060049,0.02407,122260.0,122250.0,2.93100654]
["bitfinex-derivatives","BTCF0:USTF0",1760019060250,0.02407,122260.0,122250.0,3.72544654]
["bitfinex-derivatives","BTCF0:USTF0",1760019060657,0.02407,122260.0,122250.0,3.72644654]
["bitfinex-derivatives","BTCF0:USTF0",1760019060970,0.02407,122260.0,122250.0,2.56920654]
["bitfinex-derivatives","BTCF0:USTF0",1760019061155,0.1058301,122260.0,122250.0,3.36452654]
["bitfinex-derivatives","BTCF0:USTF0",1760019061355,0.4666301,122260.0,122250.0,2.90353774]
["bitfinex-derivatives","BTCF0:USTF0",1760019061558,0.4666301,122260.0,122250.0,3.36452654]
["bitfinex-derivatives","BTCF0:USTF0",1760019061559,0.02407,122260.0,122250.0,3.36452654]
["bitfinex-derivatives","BTCF0:USTF0",1760019061760,0.02407,122260.0,122250.0,2.57020654]
["bitfinex-derivatives","BTCF0:USTF0",1760019061962,0.02407,122260.0,122250.0,3.36448654]
["bitfinex-derivatives","BTCF0:USTF0",1760019062259,0.4666301,122260.0,122250.0,3.36448654]
["bitfinex-derivatives","BTCF0:USTF0",1760019062457,0.02407,122260.0,122250.0,2.93100654]
["bitfinex-derivatives","BTCF0:USTF0",1760019062657,0.02407,122270.0,122260.0,0.0817601]
["bitfinex-derivatives","BTCF0:USTF0",1760019062859,0.02407,122270.0,122260.0,1.2552221]
["bitfinex-derivatives","BTCF0:USTF0",1760019063058,0.02407,122270.0,122260.0,0.8760001]
["bitfinex-derivatives","BTCF0:USTF0",1760019063259,0.02407,122270.0,122260.0,1.2552221]
["bitfinex-derivatives","BTCF0:USTF0",1760019063462,0.1058234,122270.0,122260.0,1.2552221]
["bitfinex-derivatives","BTCF0:USTF0",1760019063658,0.1058234,122270.0,122260.0,1.173462]
["bitfinex-derivatives","BTCF0:USTF0",1760019063869,0.1486734,122270.0,122260.0,0.79424]
["bitfinex-derivatives","BTCF0:USTF0",1760019064061,0.1486734,122270.0,122260.0,0.8760001]
["bitfinex-derivatives","BTCF0:USTF0",1760019064458,0.02407,122270.0,122260.0,1.2552221]
["bitfinex-derivatives","BTCF0:USTF0",1760019065361,0.02407,122280.0,122270.0,0.0817534]
["bitfinex-derivatives","BTCF0:USTF0",1760019065566,0.02407,122280.0,122270.0,2.0157354]
["bitfinex-derivatives","BTCF0:USTF0",1760019065861,0.02407,122300.0,122270.0,2.0157354]
["bitfinex-derivatives","BTCF0:USTF0",1760019065862,0.02407,122300.0,122290.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1760019066166,0.02407,122300.0,122290.0,1.615722]
["bitfinex-derivatives","BTCF0:USTF0",1760019066466,0.02407,122300.0,122290.0,2.015682]
["bitfinex-derivatives","BTCF0:USTF0",1760019066761,0.02407,122300.0,122290.0,1.221762]
["bitfinex-derivatives","BTCF0:USTF0",1760019066958,0.02407,122300.0,122290.0,0.860962]
["bitfinex-derivatives","BTCF0:USTF0",1760019067156,0.02407,122300.0,122290.0,3.696562]
["bitfinex-derivatives","BTCF0:USTF0",1760019067362,0.02407,122300.0,122290.0,4.057362]
["bitfinex-derivatives","BTCF0:USTF0",1760019068564,0.02407,122300.0,122290.0,4.057202]
["bitfinex-derivatives","BTCF0:USTF0",1760019069468,0.02407,122300.0,122290.0,4.12297328]
["bitfinex-derivatives","BTCF0:USTF0",1760019070164,0.02407,122310.0,122300.0,0.0817334]
["bitfinex-derivatives","BTCF0:USTF0",1760019070374,0.02407,122320.0,122310.0,0.0817267]
["bitfinex-derivatives","BTCF0:USTF0",1760019070665,0.02407,122320.0,122310.0,0.8217487]
["bitfinex-derivatives","BTCF0:USTF0",1760019071265,0.02407,122320.0,122310.0,3.6640261]
["bitfinex-derivatives","BTCF0:USTF0",1760019071464,0.02407,122320.0,122310.0,3.6639861]
["bitfinex-derivatives","BTCF0:USTF0",1760019071670,0.02407,122320.0,122310.0,0.8291461]
["bitfinex-derivatives","BTCF0:USTF0",1760019071866,0.02407,122320.0,122310.0,3.6639461]
["bitfinex-derivatives","BTCF0:USTF0",1760019072261,0.02407,122320.0,122310.0,3.2706261]
["bitfinex-derivatives","BTCF0:USTF0",1760019072670,0.02407,122330.0,122320.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1760019072868,0.02407,122330.0,122320.0,0.821742]
["bitfinex-derivatives","BTCF0:USTF0",1760019073167,0.38535,122340.0,122330.0,0.0817133]
["bitfinex-derivatives","BTCF0:USTF0",1760019073369,0.02455,122340.0,122330.0,1.2540953]
["bitfinex-derivatives","BTCF0:USTF0",1760019073668,0.02455,122340.0,122330.0,1.6148953]
["bitfinex-derivatives","BTCF0:USTF0",1760019073971,0.02455,122340.0,122330.0,1.2217353]
["bitfinex-derivatives","BTCF0:USTF0",1760019074263,0.02455,122350.0,122340.0,0.0817066]
["bitfinex-derivatives","BTCF0:USTF0",1760019074468,0.02455,122350.0,122340.0,0.8217286]
["bitfinex-derivatives","BTCF0:USTF0",1760019074669,0.02455,122350.0,122340.0,1.6146886]
["bitfinex-derivatives","BTCF0:USTF0",1760019074874,0.02455,122350.0,122340.0,3.2951286]
["bitfinex-derivatives","BTCF0:USTF0",1760019075070,0.02455,122350.0,122340.0,2.5021686]
["bitfinex-derivatives","BTCF0:USTF0",1760019075276,0.02455,122350.0,122340.0,3.2950886]
["bitfinex-derivatives","BTCF0:USTF0",1760019075569,0.001,122350.0,122340.0,4.0558486]
["bitfinex-derivatives","BTCF0:USTF0",1760019075869,0.001,122350.0,122340.0,4.12139697]
["bitfinex-derivatives","BTCF0:USTF0",1760019076066,1e-07,122350.0,122340.0,4.50061897]
["bitfinex-derivatives","BTCF0:USTF0",1760019076269,0.02455,122370.0,122340.0,4.58224557]
["bitfinex-derivatives","BTCF0:USTF0",1760019076468,0.02455,122370.0,122360.0,0.8217153]
["bitfinex-derivatives","BTCF0:USTF0",1760019077069,0.02455,122370.0,122360.0,3.6555153]
["bitfinex-derivatives","BTCF0:USTF0",1760019077271,0.02455,122380.0,122370.0,0.0816866]
["bitfinex-derivatives","BTCF0:USTF0",1760019077474,0.02455,122380.0,122370.0,0.4609086]
["bitfinex-derivatives","BTCF0:USTF0",1760019078271,0.02555,122380.0,122370.0,0.4609086]
["bitfinex-derivatives","BTCF0:USTF0",1760019078571,0.02455,122360.0,122350.0,2.04092]
["bitfinex-derivatives","BTCF0:USTF0",1760019078868,0.02455,122360.0,122350.0,2.862642]
["bitfinex-derivatives","BTCF0:USTF0",1760019079076,0.02455,122360.0,122350.0,3.655122]
["bitfinex-derivatives","BTCF0:USTF0",1760019079470,0.02455,122360.0,122350.0,0.821722]
["bitfinex-derivatives","BTCF0:USTF0",1760019079772,0.02455,122360.0,122350.0,3.294162]
["bitfinex-derivatives","BTCF0:USTF0",1760019080273,0.02455,122360.0,122350.0,3.654962]
["bitfinex-derivatives","BTCF0:USTF0",1760019080476,0.02455,122360.0,122350.0,0.460922]
["bitfinex-derivatives","BTCF0:USTF0",1760019080676,0.5062433,122360.0,122350.0,2.04076]
["bitfinex-derivatives","BTCF0:USTF0",1760019080872,0.42455,122360.0,122350.0,1.253202]
["bitfinex-derivatives","BTCF0:USTF0",1760019081072,0.42455,122360.0,122350.0,0.460922]
["bitfinex-derivatives","BTCF0:USTF0",1760019081496,0.46595,122360.0,122350.0,1.253162]
["bitfinex-derivatives","BTCF0:USTF0",1760019081667,0.5476433,122360.0,122350.0,1.253162]
["bitfinex-derivatives","BTCF0:USTF0",1760019081874,0.5476433,122360.0,122350.0,0.379222]
["bitfinex-derivatives","BTCF0:USTF0",1760019082073,0.5476433,122360.0,122350.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1760019082275,0.5476433,122360.0,122350.0,0.87382]
["bitfinex-derivatives","BTCF0:USTF0",1760019082780,0.46595,122360.0,122350.0,0.460922]
["bitfinex-derivatives","BTCF0:USTF0",1760019082974,0.02455,122360.0,122350.0,0.460922]
["bitfinex-derivatives","BTCF0:USTF0",1760019083177,0.02455,122360.0,122350.0,1.252962]
["bitfinex-derivatives","BTCF0:USTF0",1760019083373,0.02455,122370.0,122360.0,0.0816933]
["bitfinex-derivatives","BTCF0:USTF0",1760019083582,0.02455,122370.0,122360.0,1.2529153]
["bitfinex-derivatives","BTCF0:USTF0",1760019083773,0.02455,122370.0,122360.0,1.6137153]
["bitfinex-derivatives","BTCF0:USTF0",1760019083979,0.38535,122370.0,122360.0,0.4609153]
["bitfinex-derivatives","BTCF0:USTF0",1760019084181,0.38535,122370.0,122360.0,1.2529153]
["bitfinex-derivatives","BTCF0:USTF0",1760019084379,0.02455,122370.0,122360.0,1.2529153]
["bitfinex-derivatives","BTCF0:USTF0",1760019084576,0.02455,122370.0,122360.0,0.4609153]
["bitfinex-derivatives","BTCF0:USTF0",1760019084875,0.02455,122370.0,122360.0,1.6135953]
["bitfinex-derivatives","BTCF0:USTF0",1760019085783,0.02455,122370.0,122360.0,0.8217153]
["bitfinex-derivatives","BTCF0:USTF0",1760019086076,0.02455,122370.0,122360.0,1.6135153]
["bitfinex-derivatives","BTCF0:USTF0",1760019086280,0.02455,122370.0,122360.0,1.6134753]
["bitfinex-derivatives","BTCF0:USTF0",1760019086576,0.02455,122370.0,122360.0,0.4424933]
["bitfinex-derivatives","BTCF0:USTF0",1760019086779,0.02455,122370.0,122360.0,3.6539153]
["bitfinex-derivatives","BTCF0:USTF0",1760019087280,0.02455,122380.0,122370.0,0.0816866]
["bitfinex-derivatives","BTCF0:USTF0",1760019087477,0.02455,122380.0,122370.0,0.8217086]
["bitfinex-derivatives","BTCF0:USTF0",1760019087877,0.02455,122380.0,122370.0,1.6133086]
["bitfinex-derivatives","BTCF0:USTF0",1760019088782,0.02555,122380.0,122370.0,1.6133086]
["bitfinex-derivatives","BTCF0:USTF0",1760019088978,0.02655,122380.0,122370.0,0.4609086]
["bitfinex-derivatives","BTCF0:USTF0",1760019089182,0.02655,122380.0,122370.0,3.2927486]
["bitfinex-derivatives","BTCF0:USTF0",1760019089579,0.02655,122380.0,122370.0,3.2927086]
["bitfinex-derivatives","BTCF0:USTF0",1760019090180,0.02655,122380.0,122370.0,3.3027986]
["bitfinex-derivatives","BTCF0:USTF0",1760019091276,0.02655,122380.0,122370.0,2.8721586]
["bitfinex-derivatives","BTCF0:USTF0",1760019091480,0.002,122380.0,122370.0,3.2721586]
["bitfinex-derivatives","BTCF0:USTF0",1760019091688,0.002,122380.0,122370.0,4.0633986]
["bitfinex-derivatives","BTCF0:USTF0",1760019091877,0.002,122380.0,122370.0,1.2317986]
["bitfinex-derivatives","BTCF0:USTF0",1760019092082,0.002,122380.0,122370.0,4.0632386]
["bitfinex-derivatives","BTCF0:USTF0",1760019092291,0.002,122380.0,122370.0,3.2720386]
["bitfinex-derivatives","BTCF0:USTF0",1760019092486,0.002,122380.0,122370.0,4.0631986]
["bitfinex-derivatives","BTCF0:USTF0",1760019092684,0.001,122380.0,122370.0,4.0651586]
["bitfinex-derivatives","BTCF0:USTF0",1760019092883,0.02455,122390.0,122380.0,0.0816799]
["bitfinex-derivatives","BTCF0:USTF0",1760019093084,0.1062233,122390.0,122380.0,3.33956859]
["bitfinex-derivatives","BTCF0:USTF0",1760019093290,0.1062233,122390.0,122380.0,3.71875059]
["bitfinex-derivatives","BTCF0:USTF0",1760019093691,0.02455,122390.0,122380.0,0.88747059]
["bitfinex-derivatives","BTCF0:USTF0",1760019093892,0.06595,122390.0,122380.0,3.71867059]
["bitfinex-derivatives","BTCF0:USTF0",1760019094092,0.02455,122390.0,122380.0,3.71867059]
["bitfinex-derivatives","BTCF0:USTF0",1760019094290,0.02455,122390.0,122380.0,3.71863059]
["bitfinex-derivatives","BTCF0:USTF0",1760019094491,0.02455,122400.0,122390.0,0.0816733]
["bitfinex-derivatives","BTCF0:USTF0",1760019094790,0.02455,122400.0,122390.0,0.8216953]
["bitfinex-derivatives","BTCF0:USTF0",1760019095386,0.02455,122410.0,122400.0,0.0816666]
["bitfinex-derivatives","BTCF0:USTF0",1760019095590,0.02455,122410.0,122400.0,0.8216886]
["bitfinex-derivatives","BTCF0:USTF0",1760019096190,0.02455,122410.0,122400.0,0.78066172]
["bitfinex-derivatives","BTCF0:USTF0",1760019096594,0.02455,122410.0,122400.0,0.4424666]
["bitfinex-derivatives","BTCF0:USTF0",1760019096796,0.02455,122410.0,122400.0,0.78066172]
["bitfinex-derivatives","BTCF0:USTF0",1760019097197,0.02455,122420.0,122410.0,0.0816599]
["bitfinex-derivatives","BTCF0:USTF0",1760019097496,0.02455,122420.0,122410.0,0.78065502]
["bitfinex-derivatives","BTCF0:USTF0",1760019098198,0.02455,122420.0,122410.0,3.61113502]
["bitfinex-derivatives","BTCF0:USTF0",1760019098392,0.02455,122420.0,122410.0,2.82053502]
["bitfinex-derivatives","BTCF0:USTF0",1760019098596,0.02455,122420.0,122410.0,2.9120199]
["bitfinex-derivatives","BTCF0:USTF0",1760019098793,0.02455,122420.0,122410.0,3.61101502]
["bitfinex-derivatives","BTCF0:USTF0",1760019099196,0.02455,122420.0,122410.0,3.61097502]
["bitfinex-derivatives","BTCF0:USTF0",1760019099396,0.02455,122430.0,122420.0,0.0816532]
["bitfinex-derivatives","BTCF0:USTF0",1760019099595,0.02455,122430.0,122420.0,0.41984832]
["bitfinex-derivatives","BTCF0:USTF0",1760019100393,0.02455,122430.0,122420.0,3.25000832]
["bitfinex-derivatives","BTCF0:USTF0",1760019101201,0.02455,122430.0,122420.0,3.67724787]
["bitfinex-derivatives","BTCF0:USTF0",1760019101400,0.02455,122430.0,122420.0,3.31644787]
["bitfinex-derivatives","BTCF0:USTF0",1760019101601,0.1475966,122430.0,122420.0,0.48628787]
["bitfinex-derivatives","BTCF0:USTF0",1760019101793,0.5083966,122430.0,122420.0,2.89631955]
["bitfinex-derivatives","BTCF0:USTF0",1760019101998,0.9083966,122430.0,122420.0,2.89631955]
["bitfinex-derivatives","BTCF0:USTF0",1760019102496,1.24659172,122430.0,122420.0,0.06643955]
["bitfinex-derivatives","BTCF0:USTF0",1760019102797,0.9083966,122430.0,122420.0,0.79016]
["bitfinex-derivatives","BTCF0:USTF0",1760019103004,0.5083966,122430.0,122420.0,0.79016]
["bitfinex-derivatives","BTCF0:USTF0",1760019103398,0.02392,122410.0,122400.0,2.4004]
["bitfinex-derivatives","BTCF0:USTF0",1760019103599,0.06572,122410.0,122400.0,3.2721066]
["bitfinex-derivatives","BTCF0:USTF0",1760019104001,0.06572,122410.0,122400.0,3.61022172]
["bitfinex-derivatives","BTCF0:USTF0",1760019104200,0.02392,122410.0,122400.0,3.24942172]
["bitfinex-derivatives","BTCF0:USTF0",1760019104397,0.06593,122400.0,122390.0,2.40036]
["bitfinex-derivatives","BTCF0:USTF0",1760019104605,0.06593,122400.0,122390.0,3.2719533]
["bitfinex-derivatives","BTCF0:USTF0",1760019105298,0.1475966,122400.0,122390.0,3.19028]
["bitfinex-derivatives","BTCF0:USTF0",1760019105598,0.1475966,122400.0,122390.0,3.2729533]
["bitfinex-derivatives","BTCF0:USTF0",1760019105800,0.06593,122400.0,122390.0,3.2729533]
["bitfinex-derivatives","BTCF0:USTF0",1760019106004,0.06593,122400.0,122390.0,1.2332733]
["bitfinex-derivatives","BTCF0:USTF0",1760019106210,0.06593,122400.0,122390.0,0.4434733]
["bitfinex-derivatives","BTCF0:USTF0",1760019106405,0.06593,122400.0,122390.0,1.2332733]
["bitfinex-derivatives","BTCF0:USTF0",1760019106998,0.46593,122400.0,122390.0,0.4434733]
["bitfinex-derivatives","BTCF0:USTF0",1760019107207,0.46593,122400.0,122390.0,0.8723933]
["bitfinex-derivatives","BTCF0:USTF0",1760019107508,0.46593,122400.0,122390.0,0.79072]
["bitfinex-derivatives","BTCF0:USTF0",1760019107802,0.46593,122400.0,122390.0,0.8723933]
["bitfinex-derivatives","BTCF0:USTF0",1760019108008,0.82673,122400.0,122390.0,0.8723933]
["bitfinex-derivatives","BTCF0:USTF0",1760019108605,0.06593,122400.0,122390.0,0.8713933]
["bitfinex-derivatives","BTCF0:USTF0",1760019108911,0.5083966,122400.0,122390.0,0.8713933]
["bitfinex-derivatives","BTCF0:USTF0",1760019109708,0.02355,122400.0,122390.0,1.57026842]
["bitfinex-derivatives","BTCF0:USTF0",1760019110105,0.02355,122400.0,122390.0,1.57014842]
["bitfinex-derivatives","BTCF0:USTF0",1760019110311,0.02355,122400.0,122390.0,1.97014842]
["bitfinex-derivatives","BTCF0:USTF0",1760019110512,0.02355,122400.0,122390.0,1.97010842]
["bitfinex-derivatives","BTCF0:USTF0",1760019111010,0.02355,122400.0,122390.0,1.18066842]
["bitfinex-derivatives","BTCF0:USTF0",1760019111205,0.02355,122400.0,122390.0,1.97006842]
["bitfinex-derivatives","BTCF0:USTF0",1760019111802,0.02392,122410.0,122400.0,0.0816666]
["bitfinex-derivatives","BTCF0:USTF0",1760019112101,0.02392,122410.0,122400.0,0.78066172]
["bitfinex-derivatives","BTCF0:USTF0",1760019112303,0.02392,122420.0,122410.0,0.0816599]
["bitfinex-derivatives","BTCF0:USTF0",1760019112509,0.02392,122420.0,122410.0,0.78065502]
["bitfinex-derivatives","BTCF0:USTF0",1760019113310,0.02392,122420.0,122410.0,1.56985502]
["bitfinex-derivatives","BTCF0:USTF0",1760019113809,0.02392,122420.0,122410.0,2.9102999]
["bitfinex-derivatives","BTCF0:USTF0",1760019114011,0.1055733,122420.0,122410.0,2.9102999]
["bitfinex-derivatives","BTCF0:USTF0",1760019114306,0.02392,122420.0,122410.0,3.2710599]
["bitfinex-derivatives","BTCF0:USTF0",1760019114511,0.02392,122420.0,122410.0,3.60925502]
["bitfinex-derivatives","BTCF0:USTF0",1760019114710,0.02392,122420.0,122410.0,2.82013502]
["bitfinex-derivatives","BTCF0:USTF0",1760019115013,0.02392,122420.0,122410.0,3.60925502]
["bitfinex-derivatives","BTCF0:USTF0",1760019115212,0.02392,122420.0,122410.0,3.61125502]
["bitfinex-derivatives","BTCF0:USTF0",1760019115409,0.02392,122420.0,122410.0,2.46133502]
["bitfinex-derivatives","BTCF0:USTF0",1760019115616,0.1479533,122420.0,122410.0,0.07473671]
["bitfinex-derivatives","BTCF0:USTF0",1760019115913,0.9087533,122420.0,122410.0,0.71277671]
["bitfinex-derivatives","BTCF0:USTF0",1760019116113,0.9087533,122420.0,122410.0,0.64004]
["bitfinex-derivatives","BTCF0:USTF0",1760019117110,0.9087533,122420.0,122410.0,0.79092]
["bitfinex-derivatives","BTCF0:USTF0",1760019117305,0.5087533,122420.0,122410.0,0.0836599]
["bitfinex-derivatives","BTCF0:USTF0",1760019117512,0.5087533,122420.0,122410.0,0.79084]
["bitfinex-derivatives","BTCF0:USTF0",1760019117914,0.9087533,122420.0,122410.0,0.79084]
["bitfinex-derivatives","BTCF0:USTF0",1760019118113,0.9087533,122420.0,122410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760019118309,0.9087533,122420.0,122410.0,0.79076]
["bitfinex-derivatives","BTCF0:USTF0",1760019118310,1.24694842,122420.0,122410.0,0.79076]
["bitfinex-derivatives","BTCF0:USTF0",1760019119719,1.24694842,122420.0,122410.0,0.78976]
["bitfinex-derivatives","BTCF0:USTF0",1760019120315,1.24694842,122420.0,122410.0,0.78876]
["bitfinex-derivatives","BTCF0:USTF0",1760019120817,0.06593,122400.0,122390.0,0.07273671]
["bitfinex-derivatives","BTCF0:USTF0",1760019121120,0.42673,122400.0,122390.0,0.86133671]
["bitfinex-derivatives","BTCF0:USTF0",1760019121514,0.5083966,122400.0,122390.0,0.94297001]
["bitfinex-derivatives","BTCF0:USTF0",1760019121813,0.5083966,122400.0,122390.0,1.25340513]
["bitfinex-derivatives","BTCF0:USTF0",1760019121814,0.02355,122400.0,122390.0,1.25340513]
["bitfinex-derivatives","BTCF0:USTF0",1760019122012,0.02355,122400.0,122390.0,1.28367003]
["bitfinex-derivatives","BTCF0:USTF0",1760019122214,0.02355,122410.0,122400.0,0.0816666]
["bitfinex-derivatives","BTCF0:USTF0",1760019122413,0.02355,122410.0,122400.0,0.88366333]
["bitfinex-derivatives","BTCF0:USTF0",1760019123919,0.02355,122410.0,122400.0,1.64233427]
["bitfinex-derivatives","BTCF0:USTF0",1760019124419,0.02355,122410.0,122400.0,1.64229427]
["bitfinex-derivatives","BTCF0:USTF0",1760019124717,0.02355,122410.0,122400.0,1.64429427]
["bitfinex-derivatives","BTCF0:USTF0",1760019124912,0.02355,122410.0,122400.0,0.85597427]
["bitfinex-derivatives","BTCF0:USTF0",1760019125109,0.02355,122410.0,122400.0,3.34541915]
["bitfinex-derivatives","BTCF0:USTF0",1760019125314,0.02355,122410.0,122400.0,3.68361427]
["bitfinex-derivatives","BTCF0:USTF0",1760019125821,0.02355,122410.0,122400.0,3.29537427]
["bitfinex-derivatives","BTCF0:USTF0",1760019126112,0.02392,122420.0,122410.0,0.0816599]
["bitfinex-derivatives","BTCF0:USTF0",1760019126306,0.02392,122420.0,122410.0,0.85396757]
["bitfinex-derivatives","BTCF0:USTF0",1760019127308,0.02392,122420.0,122410.0,0.85496757]
["bitfinex-derivatives","BTCF0:USTF0",1760019127718,0.02392,122420.0,122410.0,1.18265502]
["bitfinex-derivatives","BTCF0:USTF0",1760019127921,0.02455,122430.0,122420.0,0.0816533]
["bitfinex-derivatives","BTCF0:USTF0",1760019128125,0.02455,122430.0,122420.0,0.85390897]
["bitfinex-derivatives","BTCF0:USTF0",1760019128316,0.02455,122430.0,122420.0,1.64190897]
["bitfinex-derivatives","BTCF0:USTF0",1760019128820,0.02455,122430.0,122420.0,1.6304533]
["bitfinex-derivatives","BTCF0:USTF0",1760019129021,0.02455,122430.0,122420.0,1.28100912]
["bitfinex-derivatives","BTCF0:USTF0",1760019129315,0.02455,122430.0,122420.0,1.64176912]
["bitfinex-derivatives","BTCF0:USTF0",1760019129518,0.02455,122430.0,122420.0,1.56852842]
["bitfinex-derivatives","BTCF0:USTF0",1760019129715,0.02455,122430.0,122420.0,0.92051256]
["bitfinex-derivatives","BTCF0:USTF0",1760019129921,0.02455,122430.0,122420.0,1.70835256]
["bitfinex-derivatives","BTCF0:USTF0",1760019130321,0.02455,122430.0,122420.0,1.63512378]
["bitfinex-derivatives","BTCF0:USTF0",1760019130816,0.02455,122430.0,122420.0,1.63504378]
["bitfinex-derivatives","BTCF0:USTF0",1760019131217,0.02455,122430.0,122420.0,1.63500378]
["bitfinex-derivatives","BTCF0:USTF0",1760019131919,0.02455,122430.0,122420.0,1.73792539]
["bitfinex-derivatives","BTCF0:USTF0",1760019132120,0.02455,122430.0,122420.0,1.81112819]
["bitfinex-derivatives","BTCF0:USTF0",1760019132322,0.02455,122430.0,122420.0,2.03492378]
["bitfinex-derivatives","BTCF0:USTF0",1760019132519,0.02455,122430.0,122420.0,2.10811568]
["bitfinex-derivatives","BTCF0:USTF0",1760019133019,0.02355,122440.0,122430.0,0.0816466]
["bitfinex-derivatives","BTCF0:USTF0",1760019133221,0.02355,122440.0,122430.0,1.64135108]
["bitfinex-derivatives","BTCF0:USTF0",1760019133421,0.02355,122440.0,122430.0,1.64131108]
["bitfinex-derivatives","BTCF0:USTF0",1760019133621,0.02355,122450.0,122440.0,0.0816399]
["bitfinex-derivatives","BTCF0:USTF0",1760019133819,0.02355,122450.0,122440.0,0.85380755]
["bitfinex-derivatives","BTCF0:USTF0",1760019134017,0.02355,122450.0,122440.0,1.64124755]
["bitfinex-derivatives","BTCF0:USTF0",1760019134216,0.02355,122450.0,122440.0,0.69899512]
["bitfinex-derivatives","BTCF0:USTF0",1760019134418,0.02539,122440.0,122430.0,4.08456421]
["bitfinex-derivatives","BTCF0:USTF0",1760019134617,0.02539,122440.0,122430.0,4.13513186]
["bitfinex-derivatives","BTCF0:USTF0",1760019134818,0.02539,122440.0,122430.0,4.81949425]
["bitfinex-derivatives","BTCF0:USTF0",1760019135017,0.02539,122440.0,122430.0,4.74632172]
["bitfinex-derivatives","BTCF0:USTF0",1760019135418,0.02539,122440.0,122430.0,3.24632172]
["bitfinex-derivatives","BTCF0:USTF0",1760019136019,0.02539,122440.0,122430.0,0.41984172]
["bitfinex-derivatives","BTCF0:USTF0",1760019136423,0.02539,122440.0,122430.0,3.24612172]
["bitfinex-derivatives","BTCF0:USTF0",1760019136720,0.02539,122440.0,122430.0,2.89285425]
["bitfinex-derivatives","BTCF0:USTF0",1760019136919,0.02355,122450.0,122440.0,0.0816399]
["bitfinex-derivatives","BTCF0:USTF0",1760019137123,0.02355,122450.0,122440.0,1.56779502]
["bitfinex-derivatives","BTCF0:USTF0",1760019137519,0.02355,122450.0,122440.0,3.60675502]
["bitfinex-derivatives","BTCF0:USTF0",1760019137719,0.02355,122450.0,122440.0,3.60671502]
["bitfinex-derivatives","BTCF0:USTF0",1760019137919,0.42267,122450.0,122440.0,2.1206399]
["bitfinex-derivatives","BTCF0:USTF0",1760019138226,0.42267,122450.0,122440.0,2.9076799]
["bitfinex-derivatives","BTCF0:USTF0",1760019138727,0.42267,122450.0,122440.0,0.8686799]
["bitfinex-derivatives","BTCF0:USTF0",1760019139121,0.42267,122450.0,122440.0,0.94185243]
["bitfinex-derivatives","BTCF0:USTF0",1760019139322,0.02355,122450.0,122440.0,0.94185243]
["bitfinex-derivatives","BTCF0:USTF0",1760019139624,0.02355,122450.0,122440.0,1.64072755]
["bitfinex-derivatives","BTCF0:USTF0",1760019139818,0.02355,122450.0,122440.0,1.64847182]
["bitfinex-derivatives","BTCF0:USTF0",1760019140217,0.02355,122450.0,122440.0,1.57529929]
["bitfinex-derivatives","BTCF0:USTF0",1760019140414,0.02355,122450.0,122440.0,2.04844454]
["bitfinex-derivatives","BTCF0:USTF0",1760019140626,0.02355,122450.0,122440.0,1.97521929]
["bitfinex-derivatives","BTCF0:USTF0",1760019140826,0.02355,122460.0,122450.0,0.0816332]
["bitfinex-derivatives","BTCF0:USTF0",1760019141022,0.02539,122470.0,122460.0,0.0816266]
["bitfinex-derivatives","BTCF0:USTF0",1760019141321,0.02539,122470.0,122460.0,0.78062172]
["bitfinex-derivatives","BTCF0:USTF0",1760019141525,0.02539,122470.0,122460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760019141824,0.02539,122460.0,122450.0,0.92670281]
["bitfinex-derivatives","BTCF0:USTF0",1760019142022,0.02639,122460.0,122450.0,0.92670281]
["bitfinex-derivatives","BTCF0:USTF0",1760019142323,0.5071366,122460.0,122450.0,0.14607449]
["bitfinex-derivatives","BTCF0:USTF0",1760019142528,0.5071366,122460.0,122450.0,0.8683132]
["bitfinex-derivatives","BTCF0:USTF0",1760019142828,0.4688166,122460.0,122450.0,0.8683132]
["bitfinex-derivatives","BTCF0:USTF0",1760019143027,0.1070232,122450.0,122440.0,0.89081444]
["bitfinex-derivatives","BTCF0:USTF0",1760019143228,0.02539,122450.0,122440.0,3.71625444]
["bitfinex-derivatives","BTCF0:USTF0",1760019143727,0.02539,122450.0,122440.0,3.35545444]
["bitfinex-derivatives","BTCF0:USTF0",1760019144137,0.02539,122450.0,122440.0,3.25301909]
["bitfinex-derivatives","BTCF0:USTF0",1760019144325,0.02539,122450.0,122440.0,3.35540632]
["bitfinex-derivatives","BTCF0:USTF0",1760019144717,0.02539,122450.0,122440.0,3.25301909]
["bitfinex-derivatives","BTCF0:USTF0",1760019145243,0.02539,122450.0,122440.0,3.61365909]
["bitfinex-derivatives","BTCF0:USTF0",1760019146028,0.02539,122450.0,122440.0,2.82717909]
["bitfinex-derivatives","BTCF0:USTF0",1760019146228,0.02539,122450.0,122440.0,3.61349909]
["bitfinex-derivatives","BTCF0:USTF0",1760019146427,0.02539,122450.0,122440.0,4.01349909]
["bitfinex-derivatives","BTCF0:USTF0",1760019146627,0.02539,122460.0,122450.0,0.0816332]
["bitfinex-derivatives","BTCF0:USTF0",1760019146922,0.02539,122460.0,122450.0,1.63998063]
["bitfinex-derivatives","BTCF0:USTF0",1760019147127,0.02539,122470.0,122460.0,0.0816266]
["bitfinex-derivatives","BTCF0:USTF0",1760019147335,0.02539,122470.0,122460.0,0.41982172]
["bitfinex-derivatives","BTCF0:USTF0",1760019147528,0.02539,122470.0,122460.0,0.78062172]
["bitfinex-derivatives","BTCF0:USTF0",1760019147930,0.02539,122470.0,122460.0,1.56678172]
["bitfinex-derivatives","BTCF0:USTF0",1760019148231,0.02539,122480.0,122470.0,0.0816199]
["bitfinex-derivatives","BTCF0:USTF0",1760019148428,0.02539,122480.0,122470.0,0.85369087]
["bitfinex-derivatives","BTCF0:USTF0",1760019148828,0.02539,122490.0,122480.0,0.0816133]
["bitfinex-derivatives","BTCF0:USTF0",1760019149027,0.02539,122490.0,122480.0,0.4928794]
["bitfinex-derivatives","BTCF0:USTF0",1760019149222,0.02539,122490.0,122480.0,0.78060842]
["bitfinex-derivatives","BTCF0:USTF0",1760019149735,0.02539,122490.0,122480.0,1.56660842]
["bitfinex-derivatives","BTCF0:USTF0",1760019150332,0.02539,122500.0,122490.0,0.0816066]
["bitfinex-derivatives","BTCF0:USTF0",1760019150531,0.02539,122500.0,122490.0,2.88449925]
["bitfinex-derivatives","BTCF0:USTF0",1760019151129,0.02539,122500.0,122490.0,2.94630413]
["bitfinex-derivatives","BTCF0:USTF0",1760019151325,0.02539,122500.0,122490.0,4.07029925]
["bitfinex-derivatives","BTCF0:USTF0",1760019152233,0.02539,122510.0,122500.0,0.0815999]
["bitfinex-derivatives","BTCF0:USTF0",1760019152534,0.02539,122510.0,122500.0,0.78059502]
["bitfinex-derivatives","BTCF0:USTF0",1760019152936,0.02539,122510.0,122500.0,3.60467502]
["bitfinex-derivatives","BTCF0:USTF0",1760019153434,0.02539,122520.0,122510.0,0.0815933]
["bitfinex-derivatives","BTCF0:USTF0",1760019153634,0.02539,122520.0,122510.0,0.41978842]
["bitfinex-derivatives","BTCF0:USTF0",1760019153937,0.02539,122520.0,122510.0,1.20534842]
["bitfinex-derivatives","BTCF0:USTF0",1760019154137,0.02539,122520.0,122510.0,0.41978842]
["bitfinex-derivatives","BTCF0:USTF0",1760019154330,0.02539,122520.0,122510.0,1.56610842]
["bitfinex-derivatives","BTCF0:USTF0",1760019154635,0.02539,122520.0,122510.0,3.24354842]
["bitfinex-derivatives","BTCF0:USTF0",1760019154936,0.02539,122520.0,122510.0,3.60434842]
["bitfinex-derivatives","BTCF0:USTF0",1760019155133,0.02539,122520.0,122510.0,0.78058842]
["bitfinex-derivatives","BTCF0:USTF0",1760019155336,0.38619,122520.0,122510.0,2.12756971]
["bitfinex-derivatives","BTCF0:USTF0",1760019155535,0.38619,122520.0,122510.0,0.08932971]
["bitfinex-derivatives","BTCF0:USTF0",1760019155734,0.38619,122520.0,122510.0,2.91296971]
["bitfinex-derivatives","BTCF0:USTF0",1760019155936,0.38619,122520.0,122510.0,2.91288971]
["bitfinex-derivatives","BTCF0:USTF0",1760019156440,0.02539,122530.0,122520.0,0.0815866]
["bitfinex-derivatives","BTCF0:USTF0",1760019156633,0.02539,122530.0,122510.0,3.61188483]
["bitfinex-derivatives","BTCF0:USTF0",1760019156634,0.02539,122520.0,122510.0,0.36853641]
["bitfinex-derivatives","BTCF0:USTF0",1760019156837,0.06371,122520.0,122510.0,0.87460971]
["bitfinex-derivatives","BTCF0:USTF0",1760019157026,0.42451,122520.0,122510.0,0.8668733]
["bitfinex-derivatives","BTCF0:USTF0",1760019157230,0.02539,122510.0,122500.0,2.1196758]
["bitfinex-derivatives","BTCF0:USTF0",1760019157433,0.06371,122510.0,122500.0,0.08911579]
["bitfinex-derivatives","BTCF0:USTF0",1760019157632,0.06371,122510.0,122500.0,2.91239579]
["bitfinex-derivatives","BTCF0:USTF0",1760019157834,0.1453033,122510.0,122500.0,2.12715579]
["bitfinex-derivatives","BTCF0:USTF0",1760019158029,0.06371,122510.0,122500.0,2.91227579]
["bitfinex-derivatives","BTCF0:USTF0",1760019158235,0.06371,122510.0,122500.0,0.46690078]
["bitfinex-derivatives","BTCF0:USTF0",1760019158436,0.06371,122510.0,122500.0,3.29006078]
["bitfinex-derivatives","BTCF0:USTF0",1760019158739,0.06371,122510.0,122500.0,3.29002078]
["bitfinex-derivatives","BTCF0:USTF0",1760019158937,0.06371,122510.0,122500.0,3.28998078]
["bitfinex-derivatives","BTCF0:USTF0",1760019159145,0.02539,122510.0,122500.0,3.28998078]
["bitfinex-derivatives","BTCF0:USTF0",1760019159329,0.02539,122510.0,122500.0,3.65178078]
["bitfinex-derivatives","BTCF0:USTF0",1760019160438,0.02539,122510.0,122500.0,3.65078078]
["bitfinex-derivatives","BTCF0:USTF0",1760019160640,0.02539,122510.0,122500.0,2.86574078]
["bitfinex-derivatives","BTCF0:USTF0",1760019160939,0.02539,122510.0,122500.0,0.82770078]
["bitfinex-derivatives","BTCF0:USTF0",1760019161240,0.1453033,122510.0,122500.0,2.91191579]
["bitfinex-derivatives","BTCF0:USTF0",1760019161439,0.06371,122510.0,122500.0,3.28970078]
["bitfinex-derivatives","BTCF0:USTF0",1760019162236,0.02539,122510.0,122500.0,2.86566078]
["bitfinex-derivatives","BTCF0:USTF0",1760019162438,0.42452,122510.0,122500.0,2.83015589]
["bitfinex-derivatives","BTCF0:USTF0",1760019162639,0.42452,122510.0,122500.0,0.00751589]
["bitfinex-derivatives","BTCF0:USTF0",1760019162836,0.02342,122500.0,122490.0,2.10325753]
["bitfinex-derivatives","BTCF0:USTF0",1760019163041,0.02342,122500.0,122490.0,2.96954413]
["bitfinex-derivatives","BTCF0:USTF0",1760019163342,0.82255,122500.0,122490.0,0.06533753]
["bitfinex-derivatives","BTCF0:USTF0",1760019163542,0.02342,122490.0,122480.0,2.47175098]
["bitfinex-derivatives","BTCF0:USTF0",1760019163838,0.02342,122490.0,122470.0,0.54477443]
["bitfinex-derivatives","BTCF0:USTF0",1760019163839,0.1433633,122480.0,122470.0,0.53610037]
["bitfinex-derivatives","BTCF0:USTF0",1760019164039,0.1433633,122480.0,122470.0,0.86501674]
["bitfinex-derivatives","BTCF0:USTF0",1760019164344,0.1433633,122480.0,122470.0,0.07294314]
["bitfinex-derivatives","BTCF0:USTF0",1760019164345,0.9041633,122480.0,122470.0,0.07294314]
["bitfinex-derivatives","BTCF0:USTF0",1760019164640,1.28194829,122480.0,122470.0,0.06557019]
["bitfinex-derivatives","BTCF0:USTF0",1760019164944,0.06512,122470.0,122460.0,0.07294314]
["bitfinex-derivatives","BTCF0:USTF0",1760019165134,0.42592,122470.0,122460.0,0.07294314]
["bitfinex-derivatives","BTCF0:USTF0",1760019165340,1.20370499,122470.0,122460.0,0.07294314]
["bitfinex-derivatives","BTCF0:USTF0",1760019165541,0.82592,122470.0,122460.0,0.85738314]
["bitfinex-derivatives","BTCF0:USTF0",1760019165734,1.20370499,122470.0,122460.0,0.85738314]
["bitfinex-derivatives","BTCF0:USTF0",1760019166140,1.20370499,122470.0,122460.0,0.07294314]
["bitfinex-derivatives","BTCF0:USTF0",1760019166445,1.20370499,122470.0,122460.0,0.7844]
["bitfinex-derivatives","BTCF0:USTF0",1760019167040,0.82592,122470.0,122460.0,0.7844]
["bitfinex-derivatives","BTCF0:USTF0",1760019167242,0.06512,122460.0,122450.0,0.15457494]
["bitfinex-derivatives","BTCF0:USTF0",1760019167437,0.42592,122460.0,122450.0,0.93893494]
["bitfinex-derivatives","BTCF0:USTF0",1760019168349,0.0242,122460.0,122450.0,1.24377679]
["bitfinex-derivatives","BTCF0:USTF0",1760019168842,0.0242,122460.0,122450.0,1.66830724]
["bitfinex-derivatives","BTCF0:USTF0",1760019169045,0.0242,122460.0,122450.0,1.77166447]
["bitfinex-derivatives","BTCF0:USTF0",1760019169747,0.42592,122460.0,122450.0,0.95140768]
["bitfinex-derivatives","BTCF0:USTF0",1760019170154,0.06512,122460.0,122450.0,0.95140768]
["bitfinex-derivatives","BTCF0:USTF0",1760019170451,0.06512,122460.0,122450.0,0.24884088]
["bitfinex-derivatives","BTCF0:USTF0",1760019170644,0.0242,122460.0,122450.0,1.30842864]
["bitfinex-derivatives","BTCF0:USTF0",1760019171145,0.0242,122460.0,122450.0,1.41088927]
["bitfinex-derivatives","BTCF0:USTF0",1760019171345,0.0242,122460.0,122450.0,1.77168927]
["bitfinex-derivatives","BTCF0:USTF0",1760019171748,0.0242,122460.0,122450.0,1.76531426]
["bitfinex-derivatives","BTCF0:USTF0",1760019171948,0.0242,122470.0,122460.0,0.0816266]
["bitfinex-derivatives","BTCF0:USTF0",1760019172254,0.38422,122480.0,122470.0,0.0816199]
["bitfinex-derivatives","BTCF0:USTF0",1760019172255,0.02342,122480.0,122470.0,0.0816199]
["bitfinex-derivatives","BTCF0:USTF0",1760019172453,0.02342,122480.0,122470.0,0.56186257]
["bitfinex-derivatives","BTCF0:USTF0",1760019173059,0.02342,122480.0,122470.0,0.92266257]
["bitfinex-derivatives","BTCF0:USTF0",1760019173847,0.02342,122490.0,122480.0,0.0816133]
["bitfinex-derivatives","BTCF0:USTF0",1760019174043,0.0242,122500.0,122490.0,0.0816066]
["bitfinex-derivatives","BTCF0:USTF0",1760019174251,0.0242,122500.0,122490.0,1.24327159]
["bitfinex-derivatives","BTCF0:USTF0",1760019174450,0.0242,122500.0,122490.0,1.34572927]
["bitfinex-derivatives","BTCF0:USTF0",1760019174649,0.0242,122500.0,122490.0,0.56184927]
["bitfinex-derivatives","BTCF0:USTF0",1760019174850,0.0242,122500.0,122490.0,1.34568927]
["bitfinex-derivatives","BTCF0:USTF0",1760019175052,0.0242,122500.0,122490.0,2.60004927]
["bitfinex-derivatives","BTCF0:USTF0",1760019175249,0.0242,122500.0,122490.0,3.38384927]
["bitfinex-derivatives","BTCF0:USTF0",1760019175460,0.0242,122500.0,122490.0,3.81027403]
["bitfinex-derivatives","BTCF0:USTF0",1760019175649,0.0242,122500.0,122490.0,3.02647403]
["bitfinex-derivatives","BTCF0:USTF0",1760019175854,0.0242,122500.0,122490.0,3.81227403]
["bitfinex-derivatives","BTCF0:USTF0",1760019176055,0.0242,122500.0,122490.0,3.71181635]
["bitfinex-derivatives","BTCF0:USTF0",1760019176253,0.0242,122500.0,122490.0,3.71173635]
["bitfinex-derivatives","BTCF0:USTF0",1760019176449,0.0242,122500.0,122490.0,2.92801635]
["bitfinex-derivatives","BTCF0:USTF0",1760019176650,0.0242,122500.0,122490.0,3.71169635]
["bitfinex-derivatives","BTCF0:USTF0",1760019177051,0.0242,122500.0,122490.0,0.44740975]
["bitfinex-derivatives","BTCF0:USTF0",1760019177254,0.9075199,122500.0,122490.0,0.06962476]
["bitfinex-derivatives","BTCF0:USTF0",1760019177456,0.9075199,122500.0,122490.0,0.95572186]
["bitfinex-derivatives","BTCF0:USTF0",1760019177856,0.9075199,122500.0,122490.0,0.06962476]
["bitfinex-derivatives","BTCF0:USTF0",1760019178055,0.9075199,122500.0,122490.0,0.85318476]
["bitfinex-derivatives","BTCF0:USTF0",1760019178056,0.5467199,122500.0,122490.0,0.85318476]
["bitfinex-derivatives","BTCF0:USTF0",1760019178359,0.0242,122500.0,122490.0,0.52701635]
["bitfinex-derivatives","BTCF0:USTF0",1760019178552,0.0242,122500.0,122490.0,1.31053635]
["bitfinex-derivatives","BTCF0:USTF0",1760019178857,0.0242,122500.0,122490.0,1.66933635]
["bitfinex-derivatives","BTCF0:USTF0",1760019179056,0.0242,122500.0,122490.0,0.88581635]
["bitfinex-derivatives","BTCF0:USTF0",1760019179256,0.0242,122510.0,122500.0,0.0815999]
["bitfinex-derivatives","BTCF0:USTF0",1760019179458,0.06512,122510.0,122500.0,0.92272705]
["bitfinex-derivatives","BTCF0:USTF0",1760019179754,0.1467133,122510.0,122500.0,3.38336705]
["bitfinex-derivatives","BTCF0:USTF0",1760019179961,0.5467133,122510.0,122500.0,0.10254216]
["bitfinex-derivatives","BTCF0:USTF0",1760019180154,0.9075133,122510.0,122500.0,0.85664473]
["bitfinex-derivatives","BTCF0:USTF0",1760019180359,0.42592,122510.0,122500.0,1.24278489]
["bitfinex-derivatives","BTCF0:USTF0",1760019180552,0.1057933,122510.0,122500.0,0.45938489]
["bitfinex-derivatives","BTCF0:USTF0",1760019180753,0.0242,122510.0,122500.0,1.24266489]
["bitfinex-derivatives","BTCF0:USTF0",1760019181058,0.0242,122510.0,122500.0,0.45938489]
["bitfinex-derivatives","BTCF0:USTF0",1760019181456,0.06512,122510.0,122500.0,0.8648399]
["bitfinex-derivatives","BTCF0:USTF0",1760019182158,0.0242,122510.0,122500.0,1.24262489]
["bitfinex-derivatives","BTCF0:USTF0",1760019182353,0.1467133,122510.0,122500.0,0.45938489]
["bitfinex-derivatives","BTCF0:USTF0",1760019182562,0.1467133,122510.0,122500.0,1.24254489]
["bitfinex-derivatives","BTCF0:USTF0",1760019182755,0.0242,122510.0,122500.0,0.45938489]
["bitfinex-derivatives","BTCF0:USTF0",1760019182950,0.0242,122510.0,122500.0,1.61099058]
["bitfinex-derivatives","BTCF0:USTF0",1760019183155,0.0242,122510.0,122500.0,2.01095058]
["bitfinex-derivatives","BTCF0:USTF0",1760019183855,0.0242,122520.0,122510.0,0.0815933]
["bitfinex-derivatives","BTCF0:USTF0",1760019184054,0.1057866,122520.0,122510.0,1.34494652]
["bitfinex-derivatives","BTCF0:USTF0",1760019184455,0.0242,122520.0,122510.0,1.34494652]
["bitfinex-derivatives","BTCF0:USTF0",1760019185163,0.0242,122520.0,122510.0,3.38270652]
["bitfinex-derivatives","BTCF0:USTF0",1760019185363,0.0242,122520.0,122510.0,3.74350652]
["bitfinex-derivatives","BTCF0:USTF0",1760019185857,0.0242,122520.0,122510.0,3.38270652]
["bitfinex-derivatives","BTCF0:USTF0",1760019186052,0.0242,122520.0,122510.0,3.74350652]
["bitfinex-derivatives","BTCF0:USTF0",1760019186252,0.0242,122520.0,122510.0,3.36572153]
["bitfinex-derivatives","BTCF0:USTF0",1760019186474,0.0242,122520.0,122510.0,3.74350652]
["bitfinex-derivatives","BTCF0:USTF0",1760019187058,0.0242,122530.0,122520.0,0.0815866]
["bitfinex-derivatives","BTCF0:USTF0",1760019187253,0.0242,122530.0,122520.0,1.31533938]
["bitfinex-derivatives","BTCF0:USTF0",1760019187458,0.0242,122540.0,122530.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1760019187659,0.0242,122540.0,122530.0,0.89337278]
["bitfinex-derivatives","BTCF0:USTF0",1760019187856,0.0242,122540.0,122530.0,1.29337278]
["bitfinex-derivatives","BTCF0:USTF0",1760019188264,0.0242,122550.0,122530.0,2.07605278]
["bitfinex-derivatives","BTCF0:USTF0",1760019188461,0.0242,122550.0,122540.0,0.82015829]
["bitfinex-derivatives","BTCF0:USTF0",1760019188963,0.0242,122550.0,122540.0,1.22015829]
["bitfinex-derivatives","BTCF0:USTF0",1760019189162,0.0242,122550.0,122540.0,1.28471231]
["bitfinex-derivatives","BTCF0:USTF0",1760019189363,0.0242,122550.0,122540.0,2.92243231]
["bitfinex-derivatives","BTCF0:USTF0",1760019189563,0.0242,122550.0,122540.0,0.9579201]
["bitfinex-derivatives","BTCF0:USTF0",1760019189766,0.0242,122550.0,122540.0,3.4172401]
["bitfinex-derivatives","BTCF0:USTF0",1760019189967,0.0242,122550.0,122540.0,3.7780401]
["bitfinex-derivatives","BTCF0:USTF0",1760019190169,0.0252,122550.0,122540.0,3.7780401]
["bitfinex-derivatives","BTCF0:USTF0",1760019190471,0.0252,122550.0,122540.0,3.70483231]
["bitfinex-derivatives","BTCF0:USTF0",1760019190761,0.0262,122550.0,122540.0,3.70483231]
["bitfinex-derivatives","BTCF0:USTF0",1760019191761,0.0262,122550.0,122540.0,0.88471231]
["bitfinex-derivatives","BTCF0:USTF0",1760019192266,0.0262,122550.0,122540.0,2.92219231]
["bitfinex-derivatives","BTCF0:USTF0",1760019192466,0.0262,122550.0,122540.0,3.70443231]
["bitfinex-derivatives","BTCF0:USTF0",1760019193166,0.0262,122550.0,122540.0,3.32219231]
["bitfinex-derivatives","BTCF0:USTF0",1760019193470,0.002,122550.0,122540.0,4.4821373]
["bitfinex-derivatives","BTCF0:USTF0",1760019194071,0.00782793,122560.0,122550.0,0.0815666]
["bitfinex-derivatives","BTCF0:USTF0",1760019194363,0.00782793,122560.0,122550.0,2.37997658]
["bitfinex-derivatives","BTCF0:USTF0",1760019194670,0.0242,122580.0,122570.0,0.0815533]
["bitfinex-derivatives","BTCF0:USTF0",1760019194869,0.0242,122580.0,122570.0,1.60213829]
["bitfinex-derivatives","BTCF0:USTF0",1760019196062,0.02388,122590.0,122580.0,0.0815467]
["bitfinex-derivatives","BTCF0:USTF0",1760019196263,0.01988,122590.0,122580.0,0.82013169]
["bitfinex-derivatives","BTCF0:USTF0",1760019196467,0.02388,122610.0,122600.0,0.0815334]
["bitfinex-derivatives","BTCF0:USTF0",1760019196662,0.02388,122610.0,122600.0,1.60191839]
["bitfinex-derivatives","BTCF0:USTF0",1760019197265,0.02388,122610.0,122600.0,1.60961126]
["bitfinex-derivatives","BTCF0:USTF0",1760019197465,0.02388,122610.0,122600.0,1.24881126]
["bitfinex-derivatives","BTCF0:USTF0",1760019197665,0.02388,122610.0,122600.0,0.46701126]
["bitfinex-derivatives","BTCF0:USTF0",1760019197862,0.42388,122610.0,122600.0,0.46701126]
["bitfinex-derivatives","BTCF0:USTF0",1760019198062,0.82348,122610.0,122600.0,0.38547786]
["bitfinex-derivatives","BTCF0:USTF0",1760019198268,0.02388,122600.0,122590.0,2.1994574]
["bitfinex-derivatives","BTCF0:USTF0",1760019198468,0.02388,122600.0,122590.0,3.35888239]
["bitfinex-derivatives","BTCF0:USTF0",1760019198663,0.02388,122600.0,122590.0,2.57724239]
["bitfinex-derivatives","BTCF0:USTF0",1760019198869,0.02388,122600.0,122590.0,3.35884239]
["bitfinex-derivatives","BTCF0:USTF0",1760019199061,0.02388,122600.0,122590.0,2.9810574]
["bitfinex-derivatives","BTCF0:USTF0",1760019199266,0.02388,122600.0,122590.0,3.35884239]
["bitfinex-derivatives","BTCF0:USTF0",1760019199666,0.1054134,122600.0,122590.0,0.4669946]
["bitfinex-derivatives","BTCF0:USTF0",1760019199870,0.02388,122600.0,122590.0,3.2854346]
["bitfinex-derivatives","BTCF0:USTF0",1760019200069,0.02388,122600.0,122590.0,3.6854346]
["bitfinex-derivatives","BTCF0:USTF0",1760019200275,0.02388,122620.0,122610.0,0.0815267]
["bitfinex-derivatives","BTCF0:USTF0",1760019200467,0.02388,122620.0,122610.0,1.24075169]
["bitfinex-derivatives","BTCF0:USTF0",1760019200971,0.02388,122620.0,122610.0,1.60155169]
["bitfinex-derivatives","BTCF0:USTF0",1760019201865,0.02388,122620.0,122610.0,1.24075169]
["bitfinex-derivatives","BTCF0:USTF0",1760019202063,0.02388,122620.0,122610.0,0.45931169]
["bitfinex-derivatives","BTCF0:USTF0",1760019202267,0.02388,122620.0,122610.0,3.19582499]
["bitfinex-derivatives","BTCF0:USTF0",1760019202572,0.38468,122620.0,122610.0,3.19582499]
["bitfinex-derivatives","BTCF0:USTF0",1760019202768,0.38468,122620.0,122610.0,3.27735169]
["bitfinex-derivatives","BTCF0:USTF0",1760019203175,0.38468,122620.0,122610.0,2.49603169]
["bitfinex-derivatives","BTCF0:USTF0",1760019203374,0.02388,122620.0,122610.0,0.45931169]
["bitfinex-derivatives","BTCF0:USTF0",1760019203673,0.06268,122620.0,122610.0,0.45931169]
["bitfinex-derivatives","BTCF0:USTF0",1760019203865,0.06268,122610.0,122600.0,2.4789334]
["bitfinex-derivatives","BTCF0:USTF0",1760019204061,0.02388,122610.0,122600.0,3.63775839]
["bitfinex-derivatives","BTCF0:USTF0",1760019204972,0.1054067,122610.0,122600.0,3.19542499]
["bitfinex-derivatives","BTCF0:USTF0",1760019205173,0.02388,122610.0,122600.0,4.01550338]
["bitfinex-derivatives","BTCF0:USTF0",1760019205368,0.02388,122610.0,122600.0,4.41550338]
["bitfinex-derivatives","BTCF0:USTF0",1760019205574,0.02388,122610.0,122600.0,2.85671349]
["bitfinex-derivatives","BTCF0:USTF0",1760019205775,0.02388,122610.0,122600.0,0.82011839]
["bitfinex-derivatives","BTCF0:USTF0",1760019205973,0.02388,122610.0,122600.0,0.73858499]
["bitfinex-derivatives","BTCF0:USTF0",1760019205974,0.1054067,122610.0,122600.0,0.73858499]
["bitfinex-derivatives","BTCF0:USTF0",1760019206174,0.02388,122610.0,122600.0,3.27655839]
["bitfinex-derivatives","BTCF0:USTF0",1760019206374,0.02388,122610.0,122600.0,3.63731839]
["bitfinex-derivatives","BTCF0:USTF0",1760019206576,0.02388,122610.0,122600.0,3.2595334]
["bitfinex-derivatives","BTCF0:USTF0",1760019206772,0.02388,122610.0,122600.0,3.19498499]
["bitfinex-derivatives","BTCF0:USTF0",1760019206980,0.02388,122610.0,122600.0,3.27651839]
["bitfinex-derivatives","BTCF0:USTF0",1760019207167,0.02388,122610.0,122600.0,2.49571839]
["bitfinex-derivatives","BTCF0:USTF0",1760019207772,0.02388,122610.0,122600.0,3.27639839]
["bitfinex-derivatives","BTCF0:USTF0",1760019207974,0.02388,122620.0,122610.0,0.0815267]
["bitfinex-derivatives","BTCF0:USTF0",1760019208172,0.02388,122620.0,122610.0,0.82011169]
["bitfinex-derivatives","BTCF0:USTF0",1760019208379,0.02388,122620.0,122610.0,1.60071169]
["bitfinex-derivatives","BTCF0:USTF0",1760019210171,0.02388,122620.0,122610.0,0.82011169]
["bitfinex-derivatives","BTCF0:USTF0",1760019210378,0.02388,122620.0,122610.0,1.60055169]
["bitfinex-derivatives","BTCF0:USTF0",1760019210780,0.02388,122630.0,122620.0,0.0815201]
["bitfinex-derivatives","BTCF0:USTF0",1760019210974,0.02388,122630.0,122620.0,0.37778499]
["bitfinex-derivatives","BTCF0:USTF0",1760019210975,0.06268,122630.0,122620.0,0.37778499]
["bitfinex-derivatives","BTCF0:USTF0",1760019211682,0.06268,122620.0,122610.0,0.37778499]
["bitfinex-derivatives","BTCF0:USTF0",1760019211876,0.06268,122620.0,122610.0,0.8618467]
["bitfinex-derivatives","BTCF0:USTF0",1760019212076,0.06268,122620.0,122610.0,1.23963169]
["bitfinex-derivatives","BTCF0:USTF0",1760019212279,0.06268,122620.0,122610.0,0.37778499]
["bitfinex-derivatives","BTCF0:USTF0",1760019212480,0.06268,122610.0,122600.0,2.4783697]
["bitfinex-derivatives","BTCF0:USTF0",1760019212680,0.06268,122610.0,122600.0,3.63639469]
["bitfinex-derivatives","BTCF0:USTF0",1760019213281,0.02388,122610.0,122600.0,3.63635469]
["bitfinex-derivatives","BTCF0:USTF0",1760019213479,0.02388,122610.0,122600.0,2.85615469]
["bitfinex-derivatives","BTCF0:USTF0",1760019213784,0.1054067,122610.0,122600.0,3.63631469]
["bitfinex-derivatives","BTCF0:USTF0",1760019213984,0.5050067,122610.0,122600.0,0.37878499]
["bitfinex-derivatives","BTCF0:USTF0",1760019214180,0.9050067,122610.0,122600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760019214582,0.9050067,122610.0,122600.0,0.78112]
["bitfinex-derivatives","BTCF0:USTF0",1760019216086,0.5050067,122610.0,122600.0,1.24043839]
["bitfinex-derivatives","BTCF0:USTF0",1760019216290,0.5050067,122610.0,122600.0,0.78112]
["bitfinex-derivatives","BTCF0:USTF0",1760019216495,0.9050067,122610.0,122600.0,0.78112]
["bitfinex-derivatives","BTCF0:USTF0",1760019216689,0.9050067,122610.0,122600.0,0.78012]
["bitfinex-derivatives","BTCF0:USTF0",1760019217090,0.9050067,122610.0,122600.0,1.15790499]
["bitfinex-derivatives","BTCF0:USTF0",1760019217393,0.02388,122610.0,122600.0,1.23923839]
["bitfinex-derivatives","BTCF0:USTF0",1760019217887,0.02388,122600.0,122590.0,0.08920571]
["bitfinex-derivatives","BTCF0:USTF0",1760019218098,0.5050134,122600.0,122590.0,2.036]
["bitfinex-derivatives","BTCF0:USTF0",1760019218387,0.9050134,122600.0,122590.0,2.036]
["bitfinex-derivatives","BTCF0:USTF0",1760019218595,0.9050134,122600.0,122590.0,2.81588]
["bitfinex-derivatives","BTCF0:USTF0",1760019218887,0.06268,122590.0,122580.0,0.06497648]
["bitfinex-derivatives","BTCF0:USTF0",1760019219086,0.42348,122590.0,122580.0,0.77984]
["bitfinex-derivatives","BTCF0:USTF0",1760019219287,0.42348,122590.0,122580.0,0.84388943]
["bitfinex-derivatives","BTCF0:USTF0",1760019219590,0.42348,122590.0,122580.0,0.7798]
["bitfinex-derivatives","BTCF0:USTF0",1760019220393,0.50502,122590.0,122580.0,0.7798]
["bitfinex-derivatives","BTCF0:USTF0",1760019221501,0.02409,122570.0,122560.0,2.81563638]
["bitfinex-derivatives","BTCF0:USTF0",1760019221692,0.02409,122570.0,122560.0,3.69784461]
["bitfinex-derivatives","BTCF0:USTF0",1760019222293,0.02409,122570.0,122560.0,2.91816461]
["bitfinex-derivatives","BTCF0:USTF0",1760019222595,0.1056433,122570.0,122560.0,2.56514875]
["bitfinex-derivatives","BTCF0:USTF0",1760019222799,0.02409,122570.0,122560.0,3.34478875]
["bitfinex-derivatives","BTCF0:USTF0",1760019222998,0.02409,122570.0,122560.0,2.92794875]
["bitfinex-derivatives","BTCF0:USTF0",1760019223189,0.02409,122570.0,122560.0,3.70754875]
["bitfinex-derivatives","BTCF0:USTF0",1760019223392,0.02409,122570.0,122560.0,3.60502052]
["bitfinex-derivatives","BTCF0:USTF0",1760019223588,0.1056433,122570.0,122560.0,2.82542052]
["bitfinex-derivatives","BTCF0:USTF0",1760019223797,0.1056433,122570.0,122560.0,2.03804]
["bitfinex-derivatives","BTCF0:USTF0",1760019223798,0.8664433,122570.0,122560.0,2.03804]
["bitfinex-derivatives","BTCF0:USTF0",1760019223991,0.8664433,122570.0,122560.0,2.8176]
["bitfinex-derivatives","BTCF0:USTF0",1760019224193,0.8664433,122570.0,122560.0,2.03804]
["bitfinex-derivatives","BTCF0:USTF0",1760019224397,0.8664433,122570.0,122560.0,2.81756]
["bitfinex-derivatives","BTCF0:USTF0",1760019225899,0.02409,122570.0,122560.0,2.45683908]
["bitfinex-derivatives","BTCF0:USTF0",1760019226201,0.02409,122570.0,122560.0,3.23627908]
["bitfinex-derivatives","BTCF0:USTF0",1760019226405,0.38489,122570.0,122560.0,3.15471908]
["bitfinex-derivatives","BTCF0:USTF0",1760019227105,0.02409,122570.0,122560.0,3.15471908]
["bitfinex-derivatives","BTCF0:USTF0",1760019227505,0.02409,122570.0,122560.0,3.23627908]
["bitfinex-derivatives","BTCF0:USTF0",1760019227705,0.38489,122570.0,122560.0,3.15471908]
["bitfinex-derivatives","BTCF0:USTF0",1760019228103,0.02409,122570.0,122560.0,3.23627908]
["bitfinex-derivatives","BTCF0:USTF0",1760019228304,0.38489,122570.0,122560.0,3.15471908]
["bitfinex-derivatives","BTCF0:USTF0",1760019229305,0.38489,122570.0,122560.0,2.81736]
["bitfinex-derivatives","BTCF0:USTF0",1760019229506,0.78489,122570.0,122560.0,2.81732]
["bitfinex-derivatives","BTCF0:USTF0",1760019229702,1.16028908,122570.0,122560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760019229910,0.1423066,122550.0,122540.0,0.11650875]
["bitfinex-derivatives","BTCF0:USTF0",1760019230103,0.02258,122540.0,122530.0,0.00772796]
["bitfinex-derivatives","BTCF0:USTF0",1760019230309,0.1423133,122540.0,122530.0,0.77924]
["bitfinex-derivatives","BTCF0:USTF0",1760019230501,0.10416,122530.0,122520.0,2.73447908]
["bitfinex-derivatives","BTCF0:USTF0",1760019230702,0.10416,122530.0,122520.0,3.59530568]
["bitfinex-derivatives","BTCF0:USTF0",1760019230897,0.10416,122530.0,122520.0,3.17648]
["bitfinex-derivatives","BTCF0:USTF0",1760019231108,0.10416,122530.0,122520.0,3.26579456]
["bitfinex-derivatives","BTCF0:USTF0",1760019232014,0.02258,122530.0,122520.0,2.48655456]
["bitfinex-derivatives","BTCF0:USTF0",1760019232211,0.02258,122530.0,122520.0,3.26571456]
["bitfinex-derivatives","BTCF0:USTF0",1760019232512,0.10416,122530.0,122520.0,3.26571456]
["bitfinex-derivatives","BTCF0:USTF0",1760019232710,0.10416,122530.0,122520.0,2.48655456]
["bitfinex-derivatives","BTCF0:USTF0",1760019232909,0.02258,122530.0,122520.0,2.82379364]
["bitfinex-derivatives","BTCF0:USTF0",1760019233109,0.02258,122530.0,122520.0,3.60291364]
["bitfinex-derivatives","BTCF0:USTF0",1760019233405,0.1041599,122530.0,122520.0,3.52132704]
["bitfinex-derivatives","BTCF0:USTF0",1760019233606,0.1041599,122530.0,122520.0,2.82324796]
["bitfinex-derivatives","BTCF0:USTF0",1760019233816,0.1041599,122530.0,122520.0,2.82524796]
["bitfinex-derivatives","BTCF0:USTF0",1760019234207,0.1041599,122530.0,122520.0,3.24407364]
["bitfinex-derivatives","BTCF0:USTF0",1760019234512,0.1041599,122530.0,122520.0,2.82524796]
["bitfinex-derivatives","BTCF0:USTF0",1760019235208,0.02258,122530.0,122520.0,2.90683456]
["bitfinex-derivatives","BTCF0:USTF0",1760019235408,0.1041599,122530.0,122520.0,2.90683456]
["bitfinex-derivatives","BTCF0:USTF0",1760019235704,0.02258,122530.0,122520.0,2.46499364]
["bitfinex-derivatives","BTCF0:USTF0",1760019235911,0.02258,122530.0,122520.0,4.00479364]
["bitfinex-derivatives","BTCF0:USTF0",1760019236110,0.02145188,122550.0,122520.0,3.91436093]
["bitfinex-derivatives","BTCF0:USTF0",1760019236312,0.02258,122560.0,122550.0,0.0815666]
["bitfinex-derivatives","BTCF0:USTF0",1760019236609,0.02258,122550.0,122540.0,0.4423682]
["bitfinex-derivatives","BTCF0:USTF0",1760019236808,0.02258,122550.0,122540.0,3.59540728]
["bitfinex-derivatives","BTCF0:USTF0",1760019237010,0.02258,122550.0,122540.0,3.99540728]
["bitfinex-derivatives","BTCF0:USTF0",1760019239611,0.1041403,122560.0,122550.0,0.0815666]
["bitfinex-derivatives","BTCF0:USTF0",1760019239803,0.1041403,122560.0,122550.0,0.41880568]
["bitfinex-derivatives","BTCF0:USTF0",1760019240011,0.1041403,122560.0,122550.0,3.15279908]
["bitfinex-derivatives","BTCF0:USTF0",1760019240210,0.1041403,122560.0,122550.0,3.23436568]
["bitfinex-derivatives","BTCF0:USTF0",1760019240404,0.02258,122560.0,122550.0,3.59516568]
["bitfinex-derivatives","BTCF0:USTF0",1760019240603,0.1041399,122560.0,122550.0,3.59516568]
["bitfinex-derivatives","BTCF0:USTF0",1760019240805,0.02258,122560.0,122550.0,3.59516568]
["bitfinex-derivatives","BTCF0:USTF0",1760019241005,0.02258,122570.0,122550.0,3.59516568]
["bitfinex-derivatives","BTCF0:USTF0",1760019241216,0.02258,122590.0,122580.0,0.0815466]
["bitfinex-derivatives","BTCF0:USTF0",1760019241510,0.50308,122590.0,122580.0,0.33723908]
["bitfinex-derivatives","BTCF0:USTF0",1760019241816,0.14228,122590.0,122580.0,3.15267908]
["bitfinex-derivatives","BTCF0:USTF0",1760019242021,0.14228,122590.0,122580.0,3.23422568]
["bitfinex-derivatives","BTCF0:USTF0",1760019242208,0.14228,122590.0,122580.0,0.41878568]
["bitfinex-derivatives","BTCF0:USTF0",1760019242409,0.10412,122590.0,122580.0,1.19742568]
["bitfinex-derivatives","BTCF0:USTF0",1760019242610,0.14228,122590.0,122580.0,0.34512593]
["bitfinex-derivatives","BTCF0:USTF0",1760019243009,0.02258,122590.0,122580.0,1.20623253]
["bitfinex-derivatives","BTCF0:USTF0",1760019243206,0.10412,122590.0,122580.0,1.56703253]
["bitfinex-derivatives","BTCF0:USTF0",1760019243425,0.02258,122590.0,122580.0,1.20623253]
["bitfinex-derivatives","BTCF0:USTF0",1760019244007,0.10412,122590.0,122580.0,0.34612593]
["bitfinex-derivatives","BTCF0:USTF0",1760019244212,0.10412,122590.0,122580.0,3.16132593]
["bitfinex-derivatives","BTCF0:USTF0",1760019244414,0.10412,122590.0,122580.0,3.24287253]
["bitfinex-derivatives","BTCF0:USTF0",1760019244811,0.10412,122590.0,122580.0,3.60367253]
["bitfinex-derivatives","BTCF0:USTF0",1760019245011,0.10412,122590.0,122580.0,2.82511253]
["bitfinex-derivatives","BTCF0:USTF0",1760019245208,0.10412,122590.0,122580.0,3.16116593]
["bitfinex-derivatives","BTCF0:USTF0",1760019245414,0.10412,122590.0,122580.0,0.34612593]
["bitfinex-derivatives","BTCF0:USTF0",1760019245608,0.10412,122590.0,122580.0,3.16116593]
["bitfinex-derivatives","BTCF0:USTF0",1760019246022,0.10412,122590.0,122580.0,0.34612593]
["bitfinex-derivatives","BTCF0:USTF0",1760019246320,0.10412,122590.0,122580.0,3.24259253]
["bitfinex-derivatives","BTCF0:USTF0",1760019246720,0.14228,122590.0,122580.0,2.81584]
["bitfinex-derivatives","BTCF0:USTF0",1760019246923,0.14228,122590.0,122580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760019247221,0.14228,122590.0,122580.0,0.77924]
["bitfinex-derivatives","BTCF0:USTF0",1760019247421,0.90308,122590.0,122580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760019247610,0.90308,122590.0,122580.0,0.7792]
["bitfinex-derivatives","BTCF0:USTF0",1760019248610,0.90308,122590.0,122580.0,0.7782]
["bitfinex-derivatives","BTCF0:USTF0",1760019249021,0.1422866,122580.0,122570.0,0.33723908]
["bitfinex-derivatives","BTCF0:USTF0",1760019249321,0.5030866,122580.0,122570.0,1.11539908]
["bitfinex-derivatives","BTCF0:USTF0",1760019249819,0.5030866,122580.0,122570.0,1.11527908]
["bitfinex-derivatives","BTCF0:USTF0",1760019250925,0.0629,122570.0,122560.0,0.10252823]
["bitfinex-derivatives","BTCF0:USTF0",1760019251114,0.4237,122570.0,122560.0,0.10252823]
["bitfinex-derivatives","BTCF0:USTF0",1760019251320,0.02371,122560.0,122550.0,2.18259449]
["bitfinex-derivatives","BTCF0:USTF0",1760019251521,0.4237,122560.0,122550.0,0.14607449]
["bitfinex-derivatives","BTCF0:USTF0",1760019251823,0.4237,122560.0,122550.0,0.92399449]
["bitfinex-derivatives","BTCF0:USTF0",1760019252024,0.8237,122560.0,122550.0,0.92399449]
["bitfinex-derivatives","BTCF0:USTF0",1760019252324,0.1444666,122550.0,122540.0,0.14607449]
["bitfinex-derivatives","BTCF0:USTF0",1760019252624,0.02371,122550.0,122540.0,1.34276677]
["bitfinex-derivatives","BTCF0:USTF0",1760019252923,0.02371,122550.0,122540.0,1.11511908]
["bitfinex-derivatives","BTCF0:USTF0",1760019253123,0.02371,122550.0,122540.0,0.41881228]
["bitfinex-derivatives","BTCF0:USTF0",1760019253326,0.02371,122550.0,122540.0,1.95745228]
["bitfinex-derivatives","BTCF0:USTF0",1760019253624,0.02371,122560.0,122550.0,0.0815666]
["bitfinex-derivatives","BTCF0:USTF0",1760019253812,0.02371,122570.0,122560.0,0.0815599]
["bitfinex-derivatives","BTCF0:USTF0",1760019254021,0.02371,122570.0,122560.0,1.19659898]
["bitfinex-derivatives","BTCF0:USTF0",1760019254821,0.02371,122570.0,122560.0,1.11503908]
["bitfinex-derivatives","BTCF0:USTF0",1760019255126,0.4237,122570.0,122560.0,1.21750758]
["bitfinex-derivatives","BTCF0:USTF0",1760019255321,0.4237,122570.0,122560.0,1.21746758]
["bitfinex-derivatives","BTCF0:USTF0",1760019255521,0.4237,122570.0,122560.0,1.11499908]
["bitfinex-derivatives","BTCF0:USTF0",1760019255722,0.4237,122570.0,122560.0,1.11495908]
["bitfinex-derivatives","BTCF0:USTF0",1760019257530,0.4237,122570.0,122560.0,1.11491908]
["bitfinex-derivatives","BTCF0:USTF0",1760019257916,0.4237,122570.0,122560.0,0.33823908]
["bitfinex-derivatives","BTCF0:USTF0",1760019258127,0.8237,122570.0,122560.0,0.88102539]
["bitfinex-derivatives","BTCF0:USTF0",1760019259326,0.9052533,122570.0,122560.0,0.88102539]
["bitfinex-derivatives","BTCF0:USTF0",1760019260226,0.9052533,122570.0,122560.0,0.10346539]
["bitfinex-derivatives","BTCF0:USTF0",1760019260538,0.9052533,122570.0,122560.0,0.88094539]
["bitfinex-derivatives","BTCF0:USTF0",1760019260826,0.9052533,122570.0,122560.0,0.10346539]
["bitfinex-derivatives","BTCF0:USTF0",1760019261023,0.9052533,122570.0,122560.0,0.76866539]
["bitfinex-derivatives","BTCF0:USTF0",1760019261428,0.9052533,122570.0,122560.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1760019262425,0.9052533,122570.0,122560.0,0.76870976]
["bitfinex-derivatives","BTCF0:USTF0",1760019263228,0.9052533,122570.0,122560.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1760019264825,0.9052533,122570.0,122560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760019265029,0.9052533,122570.0,122560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760019265237,1.24249238,122570.0,122560.0,0.87975199]
["bitfinex-derivatives","BTCF0:USTF0",1760019265429,0.9052533,122570.0,122560.0,0.87975199]
["bitfinex-derivatives","BTCF0:USTF0",1760019265629,0.9052533,122570.0,122560.0,0.77716]
["bitfinex-derivatives","BTCF0:USTF0",1760019265829,0.0629,122560.0,122550.0,0.14607449]
["bitfinex-derivatives","BTCF0:USTF0",1760019266030,0.4237,122560.0,122550.0,0.92319449]
["bitfinex-derivatives","BTCF0:USTF0",1760019267035,0.4237,122560.0,122550.0,0.92519449]
["bitfinex-derivatives","BTCF0:USTF0",1760019268232,0.4237,122560.0,122510.0,0.21306938]
["bitfinex-derivatives","BTCF0:USTF0",1760019268233,0.1444866,122520.0,122510.0,0.21306938]
["bitfinex-derivatives","BTCF0:USTF0",1760019268535,0.04354462,122520.0,122510.0,0.14000768]
["bitfinex-derivatives","BTCF0:USTF0",1760019268834,0.04354462,122520.0,122510.0,0.55384]
["bitfinex-derivatives","BTCF0:USTF0",1760019268835,0.44354462,122520.0,122510.0,0.55384]
["bitfinex-derivatives","BTCF0:USTF0",1760019269038,1.16514462,122520.0,122510.0,0.55384]
["bitfinex-derivatives","BTCF0:USTF0",1760019269230,1.16522409,122520.0,122510.0,0.55384]
["bitfinex-derivatives","BTCF0:USTF0",1760019269429,0.03919,122490.0,122480.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1760019269629,0.03919,122490.0,122480.0,0.9445958]
["bitfinex-derivatives","BTCF0:USTF0",1760019269630,0.7845,122490.0,122480.0,0.9445958]
["bitfinex-derivatives","BTCF0:USTF0",1760019269833,0.78460226,122490.0,122480.0,0.9445958]
["bitfinex-derivatives","BTCF0:USTF0",1760019270032,1.18460226,122490.0,122480.0,0.77696]
["bitfinex-derivatives","BTCF0:USTF0",1760019271343,1.18460226,122490.0,122460.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1760019271639,0.39999,122480.0,122470.0,0.9671458]
["bitfinex-derivatives","BTCF0:USTF0",1760019272340,0.4816032,122480.0,122470.0,0.9671458]
["bitfinex-derivatives","BTCF0:USTF0",1760019272937,0.4816032,122480.0,122470.0,0.9672258]
["bitfinex-derivatives","BTCF0:USTF0",1760019273240,0.4816032,122480.0,122470.0,0.9681458]
["bitfinex-derivatives","BTCF0:USTF0",1760019274636,0.4816032,122480.0,122470.0,0.1912658]
["bitfinex-derivatives","BTCF0:USTF0",1760019274943,0.4424132,122480.0,122470.0,1.78696478]
["bitfinex-derivatives","BTCF0:USTF0",1760019275240,0.4424132,122480.0,122470.0,1.01012478]
["bitfinex-derivatives","BTCF0:USTF0",1760019275441,0.4424132,122480.0,122470.0,1.78696478]
["bitfinex-derivatives","BTCF0:USTF0",1760019276836,0.0816132,122480.0,122470.0,1.3681058]
["bitfinex-derivatives","BTCF0:USTF0",1760019277036,0.0816132,122480.0,122470.0,1.70534488]
["bitfinex-derivatives","BTCF0:USTF0",1760019277232,0.36090226,122490.0,122480.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1760019277438,0.40009226,122490.0,122480.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1760019277638,0.36090226,122490.0,122480.0,0.1902658]
["bitfinex-derivatives","BTCF0:USTF0",1760019278142,0.40009226,122490.0,122480.0,0.9670258]
["bitfinex-derivatives","BTCF0:USTF0",1760019279040,0.36090226,122490.0,122480.0,0.271879]
["bitfinex-derivatives","BTCF0:USTF0",1760019279242,0.00010226,122490.0,122480.0,1.78583808]
["bitfinex-derivatives","BTCF0:USTF0",1760019279438,0.00010226,122490.0,122480.0,1.36991808]
["bitfinex-derivatives","BTCF0:USTF0",1760019279634,0.00010226,122490.0,122480.0,2.14663808]
["bitfinex-derivatives","BTCF0:USTF0",1760019280034,0.3608,122510.0,122500.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1760019280240,0.40095,122510.0,122500.0,0.83744]
["bitfinex-derivatives","BTCF0:USTF0",1760019280437,0.38451,122530.0,122510.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1760019280740,0.40095,122530.0,122520.0,0.9659058]
["bitfinex-derivatives","BTCF0:USTF0",1760019281338,0.40095,122530.0,122520.0,0.1892258]
["bitfinex-derivatives","BTCF0:USTF0",1760019281546,0.40095,122530.0,122520.0,0.9658658]
["bitfinex-derivatives","BTCF0:USTF0",1760019281741,0.40095,122530.0,122520.0,0.1892258]
["bitfinex-derivatives","BTCF0:USTF0",1760019281943,0.40095,122540.0,122530.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1760019282136,0.40095,122540.0,122530.0,1.0473657]
["bitfinex-derivatives","BTCF0:USTF0",1760019282341,0.40095,122550.0,122540.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1760019282536,0.42536859,122550.0,122540.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1760019282749,0.44789859,122550.0,122540.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1760019282944,0.04015,122530.0,122520.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1760019283145,0.04015,122530.0,122520.0,0.85108008]
["bitfinex-derivatives","BTCF0:USTF0",1760019283347,0.38333,122540.0,122520.0,0.97958588]
["bitfinex-derivatives","BTCF0:USTF0",1760019283547,0.40095,122540.0,122530.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1760019283741,0.04015,122540.0,122530.0,0.1892258]
["bitfinex-derivatives","BTCF0:USTF0",1760019283942,0.40095,122540.0,122530.0,0.1892258]
["bitfinex-derivatives","BTCF0:USTF0",1760019284146,0.40095,122550.0,122540.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1760019284540,0.40095,122550.0,122540.0,1.34348071]
["bitfinex-derivatives","BTCF0:USTF0",1760019284541,0.3608,122550.0,122540.0,1.34348071]
["bitfinex-derivatives","BTCF0:USTF0",1760019284737,0.38333,122560.0,122540.0,1.34348071]
["bitfinex-derivatives","BTCF0:USTF0",1760019284940,0.3608,122550.0,122540.0,0.9656658]
["bitfinex-derivatives","BTCF0:USTF0",1760019285341,0.40975872,122550.0,122540.0,0.9656658]
["bitfinex-derivatives","BTCF0:USTF0",1760019285843,0.40182,122550.0,122540.0,0.9656658]
["bitfinex-derivatives","BTCF0:USTF0",1760019286346,0.40952147,122550.0,122540.0,0.9656658]
["bitfinex-derivatives","BTCF0:USTF0",1760019286848,0.40952147,122550.0,122540.0,0.973509]
["bitfinex-derivatives","BTCF0:USTF0",1760019287547,0.40952147,122550.0,122540.0,0.973269]
["bitfinex-derivatives","BTCF0:USTF0",1760019287945,0.00770147,122550.0,122540.0,0.97488391]
["bitfinex-derivatives","BTCF0:USTF0",1760019288147,0.40182,122560.0,122550.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1760019288349,0.42626775,122560.0,122550.0,0.83719]
["bitfinex-derivatives","BTCF0:USTF0",1760019288652,0.81165775,122560.0,122550.0,0.9421058]
["bitfinex-derivatives","BTCF0:USTF0",1760019289045,0.81941951,122560.0,122550.0,0.9421058]
["bitfinex-derivatives","BTCF0:USTF0",1760019290046,0.81941951,122560.0,122550.0,0.1659858]
["bitfinex-derivatives","BTCF0:USTF0",1760019290247,0.81941951,122560.0,122550.0,0.9420658]
["bitfinex-derivatives","BTCF0:USTF0",1760019291449,0.43402951,122560.0,122550.0,0.9656558]
["bitfinex-derivatives","BTCF0:USTF0",1760019292646,0.43402951,122560.0,122550.0,0.1895758]
["bitfinex-derivatives","BTCF0:USTF0",1760019292854,0.45861951,122560.0,122550.0,0.1659858]
["bitfinex-derivatives","BTCF0:USTF0",1760019293052,0.45861951,122560.0,122550.0,0.9417858]
["bitfinex-derivatives","BTCF0:USTF0",1760019293352,0.83643442,122560.0,122550.0,0.1659858]
["bitfinex-derivatives","BTCF0:USTF0",1760019293552,0.83643442,122560.0,122550.0,0.9417858]
["bitfinex-derivatives","BTCF0:USTF0",1760019293753,0.83643442,122560.0,122550.0,0.1285058]
["bitfinex-derivatives","BTCF0:USTF0",1760019293954,0.45861951,122560.0,122550.0,0.9417058]
["bitfinex-derivatives","BTCF0:USTF0",1760019296151,0.39300951,122560.0,122550.0,0.9652958]
["bitfinex-derivatives","BTCF0:USTF0",1760019296465,0.02444775,122560.0,122550.0,1.04895731]
["bitfinex-derivatives","BTCF0:USTF0",1760019296661,0.02444775,122560.0,122550.0,0.96739071]
["bitfinex-derivatives","BTCF0:USTF0",1760019296860,0.02444775,122560.0,122550.0,1.74291071]
["bitfinex-derivatives","BTCF0:USTF0",1760019297062,0.02444775,122560.0,122550.0,1.04895731]
["bitfinex-derivatives","BTCF0:USTF0",1760019297264,0.42626775,122560.0,122550.0,1.74287071]
["bitfinex-derivatives","BTCF0:USTF0",1760019297660,0.02444775,122560.0,122550.0,1.82443731]
["bitfinex-derivatives","BTCF0:USTF0",1760019297868,0.02444775,122560.0,122550.0,1.40975731]
["bitfinex-derivatives","BTCF0:USTF0",1760019298062,0.02444775,122560.0,122550.0,1.82439731]
["bitfinex-derivatives","BTCF0:USTF0",1760019298263,0.02444775,122560.0,122550.0,1.04895731]
["bitfinex-derivatives","BTCF0:USTF0",1760019298467,0.02444775,122560.0,122550.0,1.82439731]
["bitfinex-derivatives","BTCF0:USTF0",1760019298659,0.02444775,122560.0,122490.0,0.38439]
["bitfinex-derivatives","BTCF0:USTF0",1760019298660,0.06561,122510.0,122490.0,0.38439]
["bitfinex-derivatives","BTCF0:USTF0",1760019298967,0.02459,122500.0,122490.0,0.37781491]
["bitfinex-derivatives","BTCF0:USTF0",1760019299273,0.40966085,122500.0,122490.0,1.03688132]
["bitfinex-derivatives","BTCF0:USTF0",1760019299569,0.36864085,122500.0,122490.0,1.41469623]
["bitfinex-derivatives","BTCF0:USTF0",1760019299768,0.40966085,122500.0,122490.0,0.63933623]
["bitfinex-derivatives","BTCF0:USTF0",1760019300067,0.40966085,122500.0,122490.0,1.03684132]
["bitfinex-derivatives","BTCF0:USTF0",1760019300270,0.40966085,122500.0,122490.0,1.02903884]
["bitfinex-derivatives","BTCF0:USTF0",1760019300458,0.40966085,122500.0,122490.0,1.00548884]
["bitfinex-derivatives","BTCF0:USTF0",1760019300867,0.40966085,122500.0,122490.0,0.23012884]
["bitfinex-derivatives","BTCF0:USTF0",1760019301071,0.83425085,122500.0,122490.0,0.83950304]
["bitfinex-derivatives","BTCF0:USTF0",1760019301369,0.43425085,122500.0,122490.0,1.00548884]
["bitfinex-derivatives","BTCF0:USTF0",1760019301963,0.43425085,122500.0,122490.0,0.97100884]
["bitfinex-derivatives","BTCF0:USTF0",1760019302265,0.81206576,122500.0,122490.0,0.9068658]
["bitfinex-derivatives","BTCF0:USTF0",1760019303069,0.43425085,122500.0,122490.0,0.9068658]
["bitfinex-derivatives","BTCF0:USTF0",1760019303571,0.40966085,122500.0,122490.0,0.1689858]
["bitfinex-derivatives","BTCF0:USTF0",1760019303761,0.40182,122510.0,122500.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1760019303962,0.04102,122510.0,122500.0,0.83643]
["bitfinex-derivatives","BTCF0:USTF0",1760019304164,0.40182,122510.0,122500.0,0.9649358]
["bitfinex-derivatives","BTCF0:USTF0",1760019304468,0.38539,122520.0,122500.0,1.34275071]
["bitfinex-derivatives","BTCF0:USTF0",1760019304668,0.40972656,122520.0,122510.0,0.1895758]
["bitfinex-derivatives","BTCF0:USTF0",1760019304867,0.40972656,122520.0,122510.0,0.64898391]
["bitfinex-derivatives","BTCF0:USTF0",1760019305068,0.40972656,122520.0,122510.0,0.9649758]
["bitfinex-derivatives","BTCF0:USTF0",1760019305263,0.43431656,122520.0,122510.0,0.1659858]
["bitfinex-derivatives","BTCF0:USTF0",1760019305467,0.43431656,122520.0,122510.0,0.9413858]
["bitfinex-derivatives","BTCF0:USTF0",1760019305468,0.80972656,122520.0,122510.0,0.9413858]
["bitfinex-derivatives","BTCF0:USTF0",1760019305969,0.80972656,122520.0,122510.0,0.9649758]
["bitfinex-derivatives","BTCF0:USTF0",1760019306269,0.36870656,122520.0,122510.0,1.42438391]
["bitfinex-derivatives","BTCF0:USTF0",1760019306470,0.36870656,122520.0,122510.0,0.9649758]
["bitfinex-derivatives","BTCF0:USTF0",1760019307071,0.40240491,122540.0,122530.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1760019307072,0.40182,122540.0,122530.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1760019307265,0.42262302,122540.0,122530.0,0.83647]
["bitfinex-derivatives","BTCF0:USTF0",1760019307466,0.40182,122540.0,122530.0,0.83647]
["bitfinex-derivatives","BTCF0:USTF0",1760019307972,0.40109739,122540.0,122530.0,0.83647]
["bitfinex-derivatives","BTCF0:USTF0",1760019308469,0.40109739,122540.0,122530.0,0.1895758]
["bitfinex-derivatives","BTCF0:USTF0",1760019308773,0.8035023,122540.0,122530.0,0.1285058]
["bitfinex-derivatives","BTCF0:USTF0",1760019308967,0.8035023,122540.0,122530.0,0.9038658]
["bitfinex-derivatives","BTCF0:USTF0",1760019310373,0.42568739,122540.0,122530.0,0.9038658]
["bitfinex-derivatives","BTCF0:USTF0",1760019310770,1.22433214,122540.0,122510.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1760019310969,0.42307,122530.0,122520.0,0.9440258]
["bitfinex-derivatives","BTCF0:USTF0",1760019311170,0.39979,122530.0,122520.0,0.9668258]
["bitfinex-derivatives","BTCF0:USTF0",1760019311475,0.03899,122530.0,122520.0,1.0484124]
["bitfinex-derivatives","BTCF0:USTF0",1760019311677,0.39979,122530.0,122520.0,0.9668258]
["bitfinex-derivatives","BTCF0:USTF0",1760019314772,0.39979,122530.0,122520.0,1.03311965]
["bitfinex-derivatives","BTCF0:USTF0",1760019314970,0.39979,122530.0,122520.0,0.25779965]
["bitfinex-derivatives","BTCF0:USTF0",1760019315171,0.80088491,122530.0,122520.0,0.1285058]
["bitfinex-derivatives","BTCF0:USTF0",1760019315371,0.80088491,122530.0,122520.0,0.9037458]
["bitfinex-derivatives","BTCF0:USTF0",1760019315580,0.3608,122530.0,122520.0,0.1915058]
["bitfinex-derivatives","BTCF0:USTF0",1760019315784,0.3608,122530.0,122520.0,0.9667058]
["bitfinex-derivatives","BTCF0:USTF0",1760019316579,0.39979,122530.0,122520.0,0.9667058]
["bitfinex-derivatives","BTCF0:USTF0",1760019316774,0.39979,122530.0,122520.0,0.1915058]
["bitfinex-derivatives","BTCF0:USTF0",1760019316978,0.39979,122530.0,122520.0,0.9667058]
["bitfinex-derivatives","BTCF0:USTF0",1760019317881,0.39979,122530.0,122520.0,0.1915058]
["bitfinex-derivatives","BTCF0:USTF0",1760019318075,0.39979,122530.0,122520.0,0.9666658]
["bitfinex-derivatives","BTCF0:USTF0",1760019318282,0.39979,122550.0,122540.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1760019318577,0.3608,122550.0,122540.0,1.42605391]
["bitfinex-derivatives","BTCF0:USTF0",1760019318778,0.3608,122550.0,122540.0,1.05089391]
["bitfinex-derivatives","BTCF0:USTF0",1760019318977,0.3608,122570.0,122560.0,0.1445599]
["bitfinex-derivatives","BTCF0:USTF0",1760019319176,0.2322942,122570.0,122560.0,1.29753481]
["bitfinex-derivatives","BTCF0:USTF0",1760019319377,0.38408,122590.0,122570.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1760019319579,0.44390953,122590.0,122580.0,0.81532]
["bitfinex-derivatives","BTCF0:USTF0",1760019319777,0.42062953,122590.0,122580.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1760019319978,0.42062953,122590.0,122580.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1760019320178,0.42062953,122590.0,122580.0,0.83812]
["bitfinex-derivatives","BTCF0:USTF0",1760019320482,0.44390953,122590.0,122580.0,0.81532]
["bitfinex-derivatives","BTCF0:USTF0",1760019320685,0.42062953,122590.0,122580.0,0.83812]
["bitfinex-derivatives","BTCF0:USTF0",1760019322474,0.44390953,122590.0,122580.0,0.81524]
["bitfinex-derivatives","BTCF0:USTF0",1760019322676,0.44390953,122590.0,122580.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1760019322876,0.44390953,122590.0,122580.0,0.77496]
["bitfinex-derivatives","BTCF0:USTF0",1760019323277,0.03899,122570.0,122560.0,0.07088224]
["bitfinex-derivatives","BTCF0:USTF0",1760019323483,0.80088491,122570.0,122560.0,0.04808224]
["bitfinex-derivatives","BTCF0:USTF0",1760019323689,0.42307,122570.0,122560.0,0.77492]
["bitfinex-derivatives","BTCF0:USTF0",1760019323984,0.42307,122570.0,122560.0,0.8966799]
["bitfinex-derivatives","BTCF0:USTF0",1760019324182,0.39979,122570.0,122560.0,0.9194799]
["bitfinex-derivatives","BTCF0:USTF0",1760019324885,0.39979,122570.0,122560.0,1.29729481]
["bitfinex-derivatives","BTCF0:USTF0",1760019325085,0.03899,122570.0,122560.0,1.65805481]
["bitfinex-derivatives","BTCF0:USTF0",1760019325485,0.03899,122570.0,122560.0,1.2802399]
["bitfinex-derivatives","BTCF0:USTF0",1760019326484,0.4,122570.0,122550.0,0.37781491]
["bitfinex-derivatives","BTCF0:USTF0",1760019326685,0.4,122570.0,122510.0,0.10244475]
["bitfinex-derivatives","BTCF0:USTF0",1760019326686,0.06227,122520.0,122510.0,0.10244475]
["bitfinex-derivatives","BTCF0:USTF0",1760019326881,0.06227,122510.0,122500.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1760019327081,0.76059,122510.0,122500.0,0.82136]
["bitfinex-derivatives","BTCF0:USTF0",1760019327481,0.78387,122510.0,122500.0,0.78116]
["bitfinex-derivatives","BTCF0:USTF0",1760019328082,1.16168491,122510.0,122500.0,0.78068]
["bitfinex-derivatives","BTCF0:USTF0",1760019328277,1.16168491,122510.0,122470.0,0.48223141]
["bitfinex-derivatives","BTCF0:USTF0",1760019328278,0.02328,122500.0,122470.0,0.40061491]
["bitfinex-derivatives","BTCF0:USTF0",1760019328591,0.3608,122480.0,122470.0,0.24709477]
["bitfinex-derivatives","BTCF0:USTF0",1760019328886,0.3608,122480.0,122470.0,0.62490968]
["bitfinex-derivatives","BTCF0:USTF0",1760019329079,0.3608,122480.0,122470.0,1.40542968]
["bitfinex-derivatives","BTCF0:USTF0",1760019330381,0.3608,122480.0,122470.0,1.40742968]
["bitfinex-derivatives","BTCF0:USTF0",1760019330588,0.3608,122500.0,122490.0,0.1218037]
["bitfinex-derivatives","BTCF0:USTF0",1760019330785,0.3608,122500.0,122490.0,0.9235037]
["bitfinex-derivatives","BTCF0:USTF0",1760019330986,0.3608,122500.0,122490.0,1.30131861]
["bitfinex-derivatives","BTCF0:USTF0",1760019331487,0.39979,122500.0,122490.0,0.81996]
["bitfinex-derivatives","BTCF0:USTF0",1760019331884,0.3608,122500.0,122490.0,0.9235065]
["bitfinex-derivatives","BTCF0:USTF0",1760019332689,0.3608,122500.0,122490.0,1.3245065]
["bitfinex-derivatives","BTCF0:USTF0",1760019332890,0.3608,122500.0,122490.0,0.5447465]
["bitfinex-derivatives","BTCF0:USTF0",1760019333084,0.3608,122500.0,122490.0,0.46314]
["bitfinex-derivatives","BTCF0:USTF0",1760019333285,0.39979,122500.0,122490.0,0.9018065]
["bitfinex-derivatives","BTCF0:USTF0",1760019333482,0.80088491,122500.0,122490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760019333689,0.42307,122500.0,122490.0,0.33096]
["bitfinex-derivatives","BTCF0:USTF0",1760019333989,0.80088491,122500.0,122490.0,0.77992]
["bitfinex-derivatives","BTCF0:USTF0",1760019335289,0.42307,122500.0,122490.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1760019335495,0.39979,122500.0,122490.0,0.9012465]
["bitfinex-derivatives","BTCF0:USTF0",1760019335795,0.3608,122500.0,122490.0,0.9231865]
["bitfinex-derivatives","BTCF0:USTF0",1760019336187,0.3608,122500.0,122490.0,0.9221865]
["bitfinex-derivatives","BTCF0:USTF0",1760019336492,0.3608,122500.0,122490.0,0.84058]
["bitfinex-derivatives","BTCF0:USTF0",1760019337087,0.39979,122500.0,122490.0,0.94305487]
["bitfinex-derivatives","BTCF0:USTF0",1760019337391,0.39979,122500.0,122490.0,0.16461487]
["bitfinex-derivatives","BTCF0:USTF0",1760019337595,0.3608,122500.0,122490.0,1.02403628]
["bitfinex-derivatives","BTCF0:USTF0",1760019337896,0.3608,122500.0,122490.0,1.42406137]
["bitfinex-derivatives","BTCF0:USTF0",1760019338091,0.3608,122500.0,122490.0,1.80187628]
["bitfinex-derivatives","BTCF0:USTF0",1760019338990,0.3608,122510.0,122500.0,0.1445999]
["bitfinex-derivatives","BTCF0:USTF0",1760019339391,0.3608,122510.0,122500.0,1.69989481]
["bitfinex-derivatives","BTCF0:USTF0",1760019339691,0.3608,122520.0,122510.0,0.1458832]
["bitfinex-derivatives","BTCF0:USTF0",1760019339896,0.3608,122530.0,122510.0,0.52369811]
["bitfinex-derivatives","BTCF0:USTF0",1760019340092,0.3608,122520.0,122510.0,0.1458832]
["bitfinex-derivatives","BTCF0:USTF0",1760019340490,0.3608,122520.0,122510.0,1.06921265]
["bitfinex-derivatives","BTCF0:USTF0",1760019340786,0.3608,122520.0,122510.0,1.06925265]
["bitfinex-derivatives","BTCF0:USTF0",1760019340991,0.40032,122520.0,122510.0,0.18748945]
["bitfinex-derivatives","BTCF0:USTF0",1760019341190,0.42297,122520.0,122510.0,0.28992282]
["bitfinex-derivatives","BTCF0:USTF0",1760019341384,0.42297,122520.0,122510.0,0.92079337]
["bitfinex-derivatives","BTCF0:USTF0",1760019341591,0.42297,122520.0,122510.0,0.14379337]
["bitfinex-derivatives","BTCF0:USTF0",1760019341897,0.42297,122520.0,122510.0,0.92171337]
["bitfinex-derivatives","BTCF0:USTF0",1760019342092,0.42297,122520.0,122510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760019342292,0.7605982,122520.0,122510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760019342595,0.7605982,122520.0,122500.0,0.72524]
["bitfinex-derivatives","BTCF0:USTF0",1760019342797,0.7605982,122510.0,122500.0,0.72524]
["bitfinex-derivatives","BTCF0:USTF0",1760019342992,0.06217,122490.0,122470.0,0.23395816]
["bitfinex-derivatives","BTCF0:USTF0",1760019343300,0.42297,122480.0,122470.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1760019343497,0.42297,122480.0,122470.0,0.81828]
["bitfinex-derivatives","BTCF0:USTF0",1760019345096,0.42297,122480.0,122470.0,0.81776]
["bitfinex-derivatives","BTCF0:USTF0",1760019345292,0.42297,122480.0,122470.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1760019345599,0.42297,122480.0,122470.0,0.77739337]
["bitfinex-derivatives","BTCF0:USTF0",1760019345997,0.42297,122480.0,122470.0,0.67496]
["bitfinex-derivatives","BTCF0:USTF0",1760019346192,1.1605982,122480.0,122470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760019346797,0.0816332,122450.0,122440.0,9.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760019347101,0.8700932,122450.0,122440.0,9.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760019347399,0.8700932,122450.0,122440.0,0.776092]
["bitfinex-derivatives","BTCF0:USTF0",1760019347599,0.8700932,122450.0,122440.0,9.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760019347793,0.8700932,122450.0,122440.0,0.776052]
["bitfinex-derivatives","BTCF0:USTF0",1760019348093,0.8700932,122450.0,122440.0,9.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760019348298,0.8700932,122450.0,122440.0,0.775852]
["bitfinex-derivatives","BTCF0:USTF0",1760019349095,0.8700932,122450.0,122440.0,0.002092]
["bitfinex-derivatives","BTCF0:USTF0",1760019349295,0.78846,122450.0,122440.0,0.777572]
["bitfinex-derivatives","BTCF0:USTF0",1760019350095,1.5260882,122450.0,122440.0,0.002092]
["bitfinex-derivatives","BTCF0:USTF0",1760019350398,1.6077214,122450.0,122440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760019351196,1.60778157,122450.0,122440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760019351392,1.67464889,122450.0,122440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760019351599,2.45012889,122450.0,122440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760019351997,0.1485329,122400.0,122390.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1760019352198,0.427752,122400.0,122390.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1760019352400,0.402162,122400.0,122390.0,0.81497]
["bitfinex-derivatives","BTCF0:USTF0",1760019352808,0.427752,122400.0,122390.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1760019353005,0.427752,122400.0,122390.0,0.81497]
["bitfinex-derivatives","BTCF0:USTF0",1760019353200,0.427752,122400.0,122390.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1760019353502,0.360892,122400.0,122390.0,1.6589314]
["bitfinex-derivatives","BTCF0:USTF0",1760019353800,0.3608,122420.0,122410.0,0.0816599]
["bitfinex-derivatives","BTCF0:USTF0",1760019354097,0.3608,122420.0,122410.0,0.4834381]
["bitfinex-derivatives","BTCF0:USTF0",1760019354303,0.3608,122420.0,122410.0,1.2589981]
["bitfinex-derivatives","BTCF0:USTF0",1760019354505,0.3608,122420.0,122410.0,1.32590687]
["bitfinex-derivatives","BTCF0:USTF0",1760019354807,0.40207,122420.0,122410.0,0.81505]
["bitfinex-derivatives","BTCF0:USTF0",1760019355098,0.40207,122420.0,122410.0,0.8967099]
["bitfinex-derivatives","BTCF0:USTF0",1760019355301,0.3608,122420.0,122410.0,0.8967099]
["bitfinex-derivatives","BTCF0:USTF0",1760019355701,0.3608,122420.0,122410.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1760019355909,0.40207,122420.0,122410.0,0.1211499]
["bitfinex-derivatives","BTCF0:USTF0",1760019356207,0.3608,122420.0,122410.0,0.8967499]
["bitfinex-derivatives","BTCF0:USTF0",1760019357502,0.40207,122420.0,122410.0,0.8967499]
["bitfinex-derivatives","BTCF0:USTF0",1760019357702,0.3608,122420.0,122410.0,0.1211499]
["bitfinex-derivatives","BTCF0:USTF0",1760019357906,0.3608,122420.0,122410.0,0.8967899]
["bitfinex-derivatives","BTCF0:USTF0",1760019358505,0.40207,122420.0,122410.0,0.8967899]
["bitfinex-derivatives","BTCF0:USTF0",1760019358707,0.3608,122420.0,122410.0,0.8967899]
["bitfinex-derivatives","BTCF0:USTF0",1760019359208,0.4424532,122420.0,122410.0,0.8967899]
["bitfinex-derivatives","BTCF0:USTF0",1760019359405,0.3608,122420.0,122410.0,0.8967899]
["bitfinex-derivatives","BTCF0:USTF0",1760019359610,0.4424532,122420.0,122410.0,0.9214499]
["bitfinex-derivatives","BTCF0:USTF0",1760019359809,0.4424532,122420.0,122410.0,1.2590781]
["bitfinex-derivatives","BTCF0:USTF0",1760019360203,0.4837232,122420.0,122410.0,0.83979]
["bitfinex-derivatives","BTCF0:USTF0",1760019360410,0.4837232,122420.0,122410.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1760019360607,0.5093132,122420.0,122410.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1760019360811,0.04127,122400.0,122390.0,0.48196]
["bitfinex-derivatives","BTCF0:USTF0",1760019361011,0.04127,122400.0,122390.0,1.25248]
["bitfinex-derivatives","BTCF0:USTF0",1760019361403,0.02559,122410.0,122390.0,1.27714]
["bitfinex-derivatives","BTCF0:USTF0",1760019361608,0.4680432,122420.0,122390.0,1.27714]
["bitfinex-derivatives","BTCF0:USTF0",1760019361903,0.0816666,122400.0,122390.0,1.6147682]
["bitfinex-derivatives","BTCF0:USTF0",1760019362216,0.4424666,122400.0,122390.0,0.4037782]
["bitfinex-derivatives","BTCF0:USTF0",1760019362415,0.4424666,122400.0,122390.0,1.1794182]
["bitfinex-derivatives","BTCF0:USTF0",1760019362608,0.0816666,122400.0,122390.0,1.2610914]
["bitfinex-derivatives","BTCF0:USTF0",1760019362818,0.0816666,122400.0,122390.0,1.3258878]
["bitfinex-derivatives","BTCF0:USTF0",1760019363020,0.1229366,122400.0,122390.0,0.9635996]
["bitfinex-derivatives","BTCF0:USTF0",1760019363410,0.0816666,122400.0,122390.0,0.9882596]
["bitfinex-derivatives","BTCF0:USTF0",1760019364115,0.0816666,122400.0,122390.0,1.3258878]
["bitfinex-derivatives","BTCF0:USTF0",1760019364512,0.4837366,122400.0,122390.0,0.4439146]
["bitfinex-derivatives","BTCF0:USTF0",1760019364716,0.4837366,122400.0,122390.0,0.8819664]
["bitfinex-derivatives","BTCF0:USTF0",1760019364717,0.5093266,122400.0,122390.0,0.8819664]
["bitfinex-derivatives","BTCF0:USTF0",1760019365017,0.4837366,122400.0,122390.0,0.1879596]
["bitfinex-derivatives","BTCF0:USTF0",1760019365217,0.3608,122400.0,122390.0,0.9882996]
["bitfinex-derivatives","BTCF0:USTF0",1760019365412,0.4424666,122400.0,122390.0,0.9882996]
["bitfinex-derivatives","BTCF0:USTF0",1760019365718,0.4424647,122410.0,122400.0,0.1458166]
["bitfinex-derivatives","BTCF0:USTF0",1760019366518,0.4424647,122410.0,122400.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1760019367112,0.4837347,122410.0,122400.0,0.83983]
["bitfinex-derivatives","BTCF0:USTF0",1760019367918,0.4837347,122410.0,122400.0,0.9214966]
["bitfinex-derivatives","BTCF0:USTF0",1760019368444,0.4837347,122410.0,122400.0,0.9224966]
["bitfinex-derivatives","BTCF0:USTF0",1760019368612,0.4837347,122410.0,122400.0,0.84083]
["bitfinex-derivatives","BTCF0:USTF0",1760019368916,0.4837347,122410.0,122400.0,0.9224966]
["bitfinex-derivatives","BTCF0:USTF0",1760019369115,0.4424585,122420.0,122410.0,0.1051399]
["bitfinex-derivatives","BTCF0:USTF0",1760019369316,0.4424585,122420.0,122410.0,1.2579381]
["bitfinex-derivatives","BTCF0:USTF0",1760019369515,0.3608,122420.0,122410.0,0.8822581]
["bitfinex-derivatives","BTCF0:USTF0",1760019369715,0.3608,122420.0,122410.0,1.6579381]
["bitfinex-derivatives","BTCF0:USTF0",1760019370212,0.3608,122430.0,122410.0,0.8822581]
["bitfinex-derivatives","BTCF0:USTF0",1760019370213,0.38562,122430.0,122410.0,0.8822581]
["bitfinex-derivatives","BTCF0:USTF0",1760019370409,0.42737,122420.0,122400.0,0.0826659]
["bitfinex-derivatives","BTCF0:USTF0",1760019370618,0.42737,122410.0,122400.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1760019370916,0.5090299,122410.0,122400.0,0.81579]
["bitfinex-derivatives","BTCF0:USTF0",1760019371118,0.9090299,122410.0,122390.0,0.0647964]
["bitfinex-derivatives","BTCF0:USTF0",1760019371316,0.42737,122400.0,122370.0,2.5062634]
["bitfinex-derivatives","BTCF0:USTF0",1760019371516,0.42737,122400.0,122380.0,0.8573198]
["bitfinex-derivatives","BTCF0:USTF0",1760019371720,0.42737,122400.0,122390.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1760019372120,0.42737,122400.0,122390.0,0.81579]
["bitfinex-derivatives","BTCF0:USTF0",1760019372525,0.42737,122400.0,122390.0,0.88196482]
["bitfinex-derivatives","BTCF0:USTF0",1760019375121,0.42737,122400.0,122390.0,0.88396482]
["bitfinex-derivatives","BTCF0:USTF0",1760019376826,0.42737,122400.0,122390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760019377031,0.42737,122400.0,122390.0,0.7776]
["bitfinex-derivatives","BTCF0:USTF0",1760019377326,0.42737,122400.0,122390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760019377520,0.42737,122400.0,122390.0,0.81775]
["bitfinex-derivatives","BTCF0:USTF0",1760019378821,0.42737,122400.0,122390.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1760019379025,0.8466648,122400.0,122390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760019379323,0.8466648,122400.0,122390.0,0.28124]
["bitfinex-derivatives","BTCF0:USTF0",1760019379523,0.0816866,122370.0,122360.0,0.04024433]
["bitfinex-derivatives","BTCF0:USTF0",1760019379728,0.5090566,122370.0,122360.0,0.10646151]
["bitfinex-derivatives","BTCF0:USTF0",1760019380026,0.5090566,122370.0,122360.0,0.89749753]
["bitfinex-derivatives","BTCF0:USTF0",1760019380526,0.5090566,122370.0,122360.0,9.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760019380729,0.5090566,122370.0,122360.0,0.77665433]
["bitfinex-derivatives","BTCF0:USTF0",1760019381117,0.9090566,122370.0,122360.0,0.00109433]
["bitfinex-derivatives","BTCF0:USTF0",1760019381326,1.2466848,122370.0,122360.0,0.00109433]
["bitfinex-derivatives","BTCF0:USTF0",1760019381820,0.06657,122350.0,122300.0,0.56789237]
["bitfinex-derivatives","BTCF0:USTF0",1760019382016,0.3608,122330.0,122320.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1760019382222,0.3608,122340.0,122330.0,0.1465233]
["bitfinex-derivatives","BTCF0:USTF0",1760019382417,0.3608,122340.0,122330.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1760019382418,0.5090766,122340.0,122330.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1760019382619,0.50916006,122340.0,122330.0,0.77556]
["bitfinex-derivatives","BTCF0:USTF0",1760019382844,0.04175,122320.0,122310.0,0.13000107]
["bitfinex-derivatives","BTCF0:USTF0",1760019383026,0.40255,122320.0,122310.0,0.96962843]
["bitfinex-derivatives","BTCF0:USTF0",1760019383225,0.42737,122320.0,122310.0,0.10421736]
["bitfinex-derivatives","BTCF0:USTF0",1760019383429,0.42737,122320.0,122300.0,0.12536337]
["bitfinex-derivatives","BTCF0:USTF0",1760019383430,0.06657,122310.0,122300.0,0.10243337]
["bitfinex-derivatives","BTCF0:USTF0",1760019383725,0.5090966,122310.0,122300.0,0.10243337]
["bitfinex-derivatives","BTCF0:USTF0",1760019384030,0.4425266,122310.0,122300.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1760019384324,0.40255,122310.0,122300.0,0.90299019]
["bitfinex-derivatives","BTCF0:USTF0",1760019384533,0.42737,122310.0,122300.0,0.81571]
["bitfinex-derivatives","BTCF0:USTF0",1760019385123,0.42737,122310.0,122300.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1760019385329,0.5090966,122310.0,122300.0,0.81571]
["bitfinex-derivatives","BTCF0:USTF0",1760019385522,0.4842766,122310.0,122300.0,0.81571]
["bitfinex-derivatives","BTCF0:USTF0",1760019385724,0.4842766,122310.0,122300.0,0.8974433]
["bitfinex-derivatives","BTCF0:USTF0",1760019386126,0.4842766,122310.0,122300.0,0.81571]
["bitfinex-derivatives","BTCF0:USTF0",1760019386327,0.5090966,122310.0,122300.0,0.81571]
["bitfinex-derivatives","BTCF0:USTF0",1760019386927,0.36086461,122320.0,122310.0,0.1063866]
["bitfinex-derivatives","BTCF0:USTF0",1760019387126,0.36086461,122320.0,122310.0,1.2598048]
["bitfinex-derivatives","BTCF0:USTF0",1760019387332,0.36086461,122320.0,122310.0,1.36223817]
["bitfinex-derivatives","BTCF0:USTF0",1760019387530,0.36086461,122320.0,122310.0,0.58659817]
["bitfinex-derivatives","BTCF0:USTF0",1760019387737,6.461e-05,122320.0,122310.0,1.76227817]
["bitfinex-derivatives","BTCF0:USTF0",1760019387934,6.461e-05,122320.0,122310.0,1.42464997]
["bitfinex-derivatives","BTCF0:USTF0",1760019388135,0.00106461,122320.0,122310.0,1.76227817]
["bitfinex-derivatives","BTCF0:USTF0",1760019389235,0.00106461,122320.0,122310.0,0.9222166]
["bitfinex-derivatives","BTCF0:USTF0",1760019389630,0.00106461,122320.0,122310.0,1.2598448]
["bitfinex-derivatives","BTCF0:USTF0",1760019389936,0.4425107,122340.0,122330.0,0.1218633]
["bitfinex-derivatives","BTCF0:USTF0",1760019390128,0.4842607,122340.0,122330.0,0.8975033]
["bitfinex-derivatives","BTCF0:USTF0",1760019390530,0.4842607,122340.0,122330.0,0.90550307]
["bitfinex-derivatives","BTCF0:USTF0",1760019391131,0.4842607,122340.0,122330.0,0.8975033]
["bitfinex-derivatives","BTCF0:USTF0",1760019391831,0.5090807,122340.0,122330.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1760019392232,0.5090807,122340.0,122330.0,0.81579]
["bitfinex-derivatives","BTCF0:USTF0",1760019392930,0.5090807,122340.0,122330.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1760019393136,0.5090807,122340.0,122330.0,0.81579]
["bitfinex-derivatives","BTCF0:USTF0",1760019393532,0.5090807,122340.0,122330.0,0.81575]
["bitfinex-derivatives","BTCF0:USTF0",1760019393933,0.4425107,122340.0,122330.0,0.83748]
["bitfinex-derivatives","BTCF0:USTF0",1760019394150,0.9907939,122340.0,122310.0,0.13519744]
["bitfinex-derivatives","BTCF0:USTF0",1760019394336,0.9907939,122340.0,122310.0,0.15068744]
["bitfinex-derivatives","BTCF0:USTF0",1760019394337,0.50909,122320.0,122310.0,0.15068744]
["bitfinex-derivatives","BTCF0:USTF0",1760019394632,0.50909,122320.0,122310.0,0.91818337]
["bitfinex-derivatives","BTCF0:USTF0",1760019394836,0.50909,122320.0,122310.0,0.81575]
["bitfinex-derivatives","BTCF0:USTF0",1760019395940,0.50909,122320.0,122310.0,0.7756]
["bitfinex-derivatives","BTCF0:USTF0",1760019396141,0.1482966,122310.0,122300.0,0.21617705]
["bitfinex-derivatives","BTCF0:USTF0",1760019396335,0.4842766,122310.0,122300.0,1.07347035]
["bitfinex-derivatives","BTCF0:USTF0",1760019396536,0.4842766,122310.0,122300.0,1.09813035]
["bitfinex-derivatives","BTCF0:USTF0",1760019396934,0.3608,122310.0,122300.0,1.83575855]
["bitfinex-derivatives","BTCF0:USTF0",1760019397146,0.0817229,122320.0,122310.0,0.1448066]
["bitfinex-derivatives","BTCF0:USTF0",1760019397340,0.4425229,122320.0,122310.0,0.1448066]
["bitfinex-derivatives","BTCF0:USTF0",1760019397636,0.0817229,122320.0,122310.0,0.1448066]
["bitfinex-derivatives","BTCF0:USTF0",1760019397842,0.4425229,122320.0,122310.0,0.1448066]
["bitfinex-derivatives","BTCF0:USTF0",1760019398938,0.4842729,122320.0,122310.0,0.1218766]
["bitfinex-derivatives","BTCF0:USTF0",1760019399835,0.5088629,122320.0,122310.0,0.81567]
["bitfinex-derivatives","BTCF0:USTF0",1760019400238,0.5088629,122320.0,122310.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1760019400543,0.06477,122310.0,122300.0,0.1070471]
["bitfinex-derivatives","BTCF0:USTF0",1760019400737,0.06477,122310.0,122300.0,0.9643004]
["bitfinex-derivatives","BTCF0:USTF0",1760019400738,0.40098,122310.0,122300.0,0.9643004]
["bitfinex-derivatives","BTCF0:USTF0",1760019400945,0.3608,122310.0,122300.0,0.9868704]
["bitfinex-derivatives","BTCF0:USTF0",1760019401339,0.40098,122310.0,122300.0,0.9643004]
["bitfinex-derivatives","BTCF0:USTF0",1760019401843,0.42557,122310.0,122300.0,0.1887804]
["bitfinex-derivatives","BTCF0:USTF0",1760019402036,0.42557,122310.0,122300.0,0.9642604]
["bitfinex-derivatives","BTCF0:USTF0",1760019402443,0.5072966,122310.0,122300.0,0.1887804]
["bitfinex-derivatives","BTCF0:USTF0",1760019402646,0.4425266,122310.0,122300.0,0.9868304]
["bitfinex-derivatives","BTCF0:USTF0",1760019402939,0.5072966,122310.0,122300.0,0.8825271]
["bitfinex-derivatives","BTCF0:USTF0",1760019405348,0.42557,122310.0,122300.0,0.1887804]
["bitfinex-derivatives","BTCF0:USTF0",1760019405556,0.3608,122310.0,122300.0,0.99077212]
["bitfinex-derivatives","BTCF0:USTF0",1760019405749,0.3608,122340.0,122330.0,0.1462733]
["bitfinex-derivatives","BTCF0:USTF0",1760019406041,0.42591,122340.0,122310.0,0.40199172]
["bitfinex-derivatives","BTCF0:USTF0",1760019406249,0.40206,122330.0,122320.0,0.81698]
["bitfinex-derivatives","BTCF0:USTF0",1760019406545,0.42591,122330.0,122320.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1760019406843,0.3608,122330.0,122320.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1760019407044,0.001,122340.0,122330.0,0.1458933]
["bitfinex-derivatives","BTCF0:USTF0",1760019407236,0.1239666,122340.0,122330.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1760019407443,0.06511,122330.0,122320.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1760019407639,0.42591,122330.0,122320.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1760019407845,0.06511,122320.0,122310.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1760019408146,0.42591,122320.0,122310.0,0.8169]
["bitfinex-derivatives","BTCF0:USTF0",1760019408546,0.42591,122320.0,122310.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1760019408747,0.06511,122310.0,122300.0,0.0655971]
["bitfinex-derivatives","BTCF0:USTF0",1760019408943,0.42591,122310.0,122300.0,0.81686]
["bitfinex-derivatives","BTCF0:USTF0",1760019409145,0.42591,122310.0,122300.0,0.88350858]
["bitfinex-derivatives","BTCF0:USTF0",1760019409567,0.02385,122300.0,122280.0,0.1043465]
["bitfinex-derivatives","BTCF0:USTF0",1760019409742,0.02385,122300.0,122290.0,0.81686]
["bitfinex-derivatives","BTCF0:USTF0",1760019410041,0.42591,122300.0,122290.0,0.81686]
["bitfinex-derivatives","BTCF0:USTF0",1760019410646,0.42591,122300.0,122290.0,0.81682]
["bitfinex-derivatives","BTCF0:USTF0",1760019411446,0.42591,122300.0,122290.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1760019411844,0.42591,122300.0,122290.0,0.81682]
["bitfinex-derivatives","BTCF0:USTF0",1760019412045,0.06511,122290.0,122280.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1760019412244,0.06511,122280.0,122270.0,0.04974165]
["bitfinex-derivatives","BTCF0:USTF0",1760019412550,0.42591,122280.0,122270.0,0.10732197]
["bitfinex-derivatives","BTCF0:USTF0",1760019412849,0.42591,122280.0,122270.0,0.81685763]
["bitfinex-derivatives","BTCF0:USTF0",1760019413038,0.42591,122280.0,122270.0,0.04165763]
["bitfinex-derivatives","BTCF0:USTF0",1760019413242,0.42591,122280.0,122270.0,7.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760019413243,1.28666842,122280.0,122270.0,7.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760019413846,0.5076567,122280.0,122270.0,0.55145763]
["bitfinex-derivatives","BTCF0:USTF0",1760019414448,0.5076567,122280.0,122270.0,0.50987763]
["bitfinex-derivatives","BTCF0:USTF0",1760019414948,0.88666842,122280.0,122270.0,0.55145763]
["bitfinex-derivatives","BTCF0:USTF0",1760019415147,0.88666842,122280.0,122270.0,7.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760019415545,0.88666842,122280.0,122270.0,0.53571763]
["bitfinex-derivatives","BTCF0:USTF0",1760019415850,1.28666842,122280.0,122270.0,0.53571763]
["bitfinex-derivatives","BTCF0:USTF0",1760019416247,1.28666842,122280.0,122270.0,0.77527763]
["bitfinex-derivatives","BTCF0:USTF0",1760019416447,1.28666842,122280.0,122270.0,0.77523763]
["bitfinex-derivatives","BTCF0:USTF0",1760019417050,1.28666842,122280.0,122270.0,7.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760019417250,1.28666842,122280.0,122270.0,0.77523763]
["bitfinex-derivatives","BTCF0:USTF0",1760019417753,1.28666842,122280.0,122270.0,7.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760019417948,1.28666842,122280.0,122270.0,0.77527763]
["bitfinex-derivatives","BTCF0:USTF0",1760019418460,1.28666842,122280.0,122270.0,0.77523763]
["bitfinex-derivatives","BTCF0:USTF0",1760019419351,1.28666842,122280.0,122270.0,7.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760019420457,0.1468834,122240.0,122230.0,0.14401337]
["bitfinex-derivatives","BTCF0:USTF0",1760019420757,0.5076834,122240.0,122230.0,0.96327634]
["bitfinex-derivatives","BTCF0:USTF0",1760019421154,0.88669512,122240.0,122230.0,0.50637624]
["bitfinex-derivatives","BTCF0:USTF0",1760019421362,0.02385,122230.0,122220.0,2.04919989]
["bitfinex-derivatives","BTCF0:USTF0",1760019421560,0.76374611,122230.0,122220.0,2.15163326]
["bitfinex-derivatives","BTCF0:USTF0",1760019421767,0.80500611,122230.0,122220.0,0.10243337]
["bitfinex-derivatives","BTCF0:USTF0",1760019422054,0.06511,122220.0,122210.0,0.56811337]
["bitfinex-derivatives","BTCF0:USTF0",1760019422254,0.80492172,122220.0,122210.0,0.46568]
["bitfinex-derivatives","BTCF0:USTF0",1760019422458,0.42591,122220.0,122210.0,0.46568]
["bitfinex-derivatives","BTCF0:USTF0",1760019422649,0.42591,122220.0,122210.0,0.1233735]
["bitfinex-derivatives","BTCF0:USTF0",1760019422856,0.3608,122220.0,122210.0,0.8984935]
["bitfinex-derivatives","BTCF0:USTF0",1760019423056,0.36088439,122230.0,122220.0,0.1459668]
["bitfinex-derivatives","BTCF0:USTF0",1760019423253,8.439e-05,122230.0,122220.0,0.9210868]
["bitfinex-derivatives","BTCF0:USTF0",1760019423653,8.439e-05,122230.0,122220.0,0.1459668]
["bitfinex-derivatives","BTCF0:USTF0",1760019423856,8.439e-05,122230.0,122220.0,1.02741189]
["bitfinex-derivatives","BTCF0:USTF0",1760019424059,8.439e-05,122230.0,122220.0,1.80253189]
["bitfinex-derivatives","BTCF0:USTF0",1760019424259,8.439e-05,122230.0,122220.0,1.70005852]
["bitfinex-derivatives","BTCF0:USTF0",1760019424461,8.439e-05,122230.0,122220.0,1.02740262]
["bitfinex-derivatives","BTCF0:USTF0",1760019424656,8.439e-05,122230.0,122220.0,1.80252262]
["bitfinex-derivatives","BTCF0:USTF0",1760019424859,8.439e-05,122230.0,122220.0,1.70817773]
["bitfinex-derivatives","BTCF0:USTF0",1760019425665,0.08186449,122230.0,122220.0,1.70817773]
["bitfinex-derivatives","BTCF0:USTF0",1760019425962,0.08186449,122230.0,122220.0,1.81062574]
["bitfinex-derivatives","BTCF0:USTF0",1760019426456,0.08186449,122230.0,122220.0,1.70817773]
["bitfinex-derivatives","BTCF0:USTF0",1760019426658,0.08186449,122230.0,122220.0,1.70813773]
["bitfinex-derivatives","BTCF0:USTF0",1760019426862,8.439e-05,122230.0,122220.0,1.70813773]
["bitfinex-derivatives","BTCF0:USTF0",1760019427054,8.439e-05,122230.0,122220.0,3.33557773]
["bitfinex-derivatives","BTCF0:USTF0",1760019427258,0.3608,122250.0,122240.0,0.52534512]
["bitfinex-derivatives","BTCF0:USTF0",1760019427459,0.3608,122250.0,122240.0,0.24884204]
["bitfinex-derivatives","BTCF0:USTF0",1760019427658,0.3608,122250.0,122240.0,1.30042512]
["bitfinex-derivatives","BTCF0:USTF0",1760019427866,0.3608,122250.0,122240.0,0.52534512]
["bitfinex-derivatives","BTCF0:USTF0",1760019428071,0.3608,122250.0,122240.0,1.30038512]
["bitfinex-derivatives","BTCF0:USTF0",1760019428272,0.3608,122250.0,122240.0,0.9213734]
["bitfinex-derivatives","BTCF0:USTF0",1760019428468,0.40206,122250.0,122240.0,0.1233534]
["bitfinex-derivatives","BTCF0:USTF0",1760019428671,0.80492172,122250.0,122220.0,0.03067921]
["bitfinex-derivatives","BTCF0:USTF0",1760019428969,0.42591,122240.0,122230.0,0.81662]
["bitfinex-derivatives","BTCF0:USTF0",1760019429269,0.80492172,122240.0,122230.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1760019429463,0.80492172,122240.0,122230.0,0.81662]
["bitfinex-derivatives","BTCF0:USTF0",1760019429967,0.1448268,122220.0,122210.0,0.10202506]
["bitfinex-derivatives","BTCF0:USTF0",1760019430161,0.1448268,122220.0,122210.0,0.87702506]
["bitfinex-derivatives","BTCF0:USTF0",1760019430365,0.5056268,122220.0,122210.0,0.87702506]
["bitfinex-derivatives","BTCF0:USTF0",1760019430765,0.5056268,122220.0,122210.0,0.95881856]
["bitfinex-derivatives","BTCF0:USTF0",1760019431069,0.42384,122230.0,122220.0,0.1194368]
["bitfinex-derivatives","BTCF0:USTF0",1760019431270,0.3608,122230.0,122220.0,0.51970852]
["bitfinex-derivatives","BTCF0:USTF0",1760019431565,0.3608,122230.0,122220.0,0.1406968]
["bitfinex-derivatives","BTCF0:USTF0",1760019432167,0.3608,122230.0,122220.0,0.9156568]
["bitfinex-derivatives","BTCF0:USTF0",1760019432371,0.4810001,122230.0,122220.0,0.81261]
["bitfinex-derivatives","BTCF0:USTF0",1760019432568,0.4810001,122230.0,122220.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1760019432773,0.5056201,122230.0,122220.0,0.81261]
["bitfinex-derivatives","BTCF0:USTF0",1760019434165,0.5056201,122230.0,122220.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1760019434362,0.5056201,122230.0,122220.0,0.81257]
["bitfinex-derivatives","BTCF0:USTF0",1760019435164,0.5056201,122230.0,122220.0,0.1194368]
["bitfinex-derivatives","BTCF0:USTF0",1760019435367,0.4425801,122230.0,122220.0,0.9155768]
["bitfinex-derivatives","BTCF0:USTF0",1760019436376,0.4810001,122230.0,122220.0,0.81249]
["bitfinex-derivatives","BTCF0:USTF0",1760019436570,0.5056201,122230.0,122220.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1760019436764,0.5056201,122230.0,122220.0,0.81249]
["bitfinex-derivatives","BTCF0:USTF0",1760019438064,0.5056201,122230.0,122220.0,0.8942768]
["bitfinex-derivatives","BTCF0:USTF0",1760019438269,0.4810001,122230.0,122220.0,0.1194368]
["bitfinex-derivatives","BTCF0:USTF0",1760019438769,0.4810001,122230.0,122220.0,1.29584852]
["bitfinex-derivatives","BTCF0:USTF0",1760019438770,0.4425801,122230.0,122220.0,1.29584852]
["bitfinex-derivatives","BTCF0:USTF0",1760019439164,0.4810001,122230.0,122220.0,0.9168368]
["bitfinex-derivatives","BTCF0:USTF0",1760019439364,0.4425801,122230.0,122220.0,0.9168368]
["bitfinex-derivatives","BTCF0:USTF0",1760019439576,0.4425801,122230.0,122220.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1760019439776,0.5056201,122230.0,122220.0,0.81241]
["bitfinex-derivatives","BTCF0:USTF0",1760019440574,0.5056201,122230.0,122220.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1760019440575,0.88463182,122230.0,122220.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1760019440873,0.39922,122230.0,122220.0,0.1406968]
["bitfinex-derivatives","BTCF0:USTF0",1760019441375,0.39922,122230.0,122220.0,0.9154168]
["bitfinex-derivatives","BTCF0:USTF0",1760019441563,0.39922,122230.0,122220.0,0.83359]
["bitfinex-derivatives","BTCF0:USTF0",1760019441767,0.39922,122230.0,122220.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1760019441965,0.42384,122230.0,122220.0,0.81233]
["bitfinex-derivatives","BTCF0:USTF0",1760019442175,0.5056201,122230.0,122220.0,0.81233]
["bitfinex-derivatives","BTCF0:USTF0",1760019442369,0.5056201,122230.0,122220.0,0.8941168]
["bitfinex-derivatives","BTCF0:USTF0",1760019442872,0.4425801,122230.0,122220.0,0.1420368]
["bitfinex-derivatives","BTCF0:USTF0",1760019443069,0.3608,122230.0,122220.0,0.9166768]
["bitfinex-derivatives","BTCF0:USTF0",1760019443274,0.3608,122230.0,122220.0,1.69568852]
["bitfinex-derivatives","BTCF0:USTF0",1760019443577,0.4425801,122230.0,122220.0,1.69568852]
["bitfinex-derivatives","BTCF0:USTF0",1760019443877,0.3608,122230.0,122220.0,1.69568852]
["bitfinex-derivatives","BTCF0:USTF0",1760019444178,0.3608,122240.0,122230.0,0.1047601]
["bitfinex-derivatives","BTCF0:USTF0",1760019444374,0.3608,122240.0,122230.0,1.69602182]
["bitfinex-derivatives","BTCF0:USTF0",1760019444676,0.3608,122250.0,122240.0,0.0817734]
["bitfinex-derivatives","BTCF0:USTF0",1760019444873,0.3608,122250.0,122240.0,0.52141512]
["bitfinex-derivatives","BTCF0:USTF0",1760019445267,0.4425668,122250.0,122240.0,0.92141512]
["bitfinex-derivatives","BTCF0:USTF0",1760019445469,0.3608,122250.0,122240.0,0.92141512]
["bitfinex-derivatives","BTCF0:USTF0",1760019445670,0.3608,122260.0,122240.0,0.92141512]
["bitfinex-derivatives","BTCF0:USTF0",1760019445671,0.3608,122260.0,122250.0,0.1030268]
["bitfinex-derivatives","BTCF0:USTF0",1760019445866,0.3608,122260.0,122250.0,1.29424852]
["bitfinex-derivatives","BTCF0:USTF0",1760019446068,0.3608,122260.0,122250.0,1.29420852]
["bitfinex-derivatives","BTCF0:USTF0",1760019446773,0.3608,122260.0,122250.0,2.96184852]
["bitfinex-derivatives","BTCF0:USTF0",1760019447074,0.4425535,122270.0,122260.0,0.1420101]
["bitfinex-derivatives","BTCF0:USTF0",1760019447465,0.3608,122280.0,122270.0,0.1423834]
["bitfinex-derivatives","BTCF0:USTF0",1760019447670,0.3608,122280.0,122270.0,0.9168234]
["bitfinex-derivatives","BTCF0:USTF0",1760019448671,0.3608,122280.0,122270.0,0.9000666]
["bitfinex-derivatives","BTCF0:USTF0",1760019448868,0.3608,122280.0,122270.0,0.9000266]
["bitfinex-derivatives","BTCF0:USTF0",1760019449072,0.3608,122280.0,122270.0,0.90817946]
["bitfinex-derivatives","BTCF0:USTF0",1760019450178,0.3618,122280.0,122270.0,0.90817946]
["bitfinex-derivatives","BTCF0:USTF0",1760019450377,0.3618,122280.0,122270.0,0.90813946]
["bitfinex-derivatives","BTCF0:USTF0",1760019450580,0.42484,122280.0,122270.0,0.1026866]
["bitfinex-derivatives","BTCF0:USTF0",1760019450780,0.06404,122280.0,122270.0,0.8769266]
["bitfinex-derivatives","BTCF0:USTF0",1760019450976,0.4819733,122280.0,122270.0,0.1026866]
["bitfinex-derivatives","BTCF0:USTF0",1760019451279,0.4819733,122280.0,122270.0,0.88511069]
["bitfinex-derivatives","BTCF0:USTF0",1760019451874,0.3618,122280.0,122270.0,0.98976409]
["bitfinex-derivatives","BTCF0:USTF0",1760019452177,0.001,122280.0,122270.0,1.76877581]
["bitfinex-derivatives","BTCF0:USTF0",1760019452374,0.001,122280.0,122270.0,0.99461581]
["bitfinex-derivatives","BTCF0:USTF0",1760019452878,0.3618,122280.0,122270.0,0.99461581]
["bitfinex-derivatives","BTCF0:USTF0",1760019453072,0.3608,122280.0,122270.0,1.76873581]
["bitfinex-derivatives","BTCF0:USTF0",1760019453484,0.3608,122290.0,122270.0,1.76872911]
["bitfinex-derivatives","BTCF0:USTF0",1760019453672,0.3608,122290.0,122270.0,1.36872911]
["bitfinex-derivatives","BTCF0:USTF0",1760019453879,0.442543,122290.0,122280.0,0.9164167]
["bitfinex-derivatives","BTCF0:USTF0",1760019454181,0.505583,122290.0,122280.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1760019454483,0.505583,122290.0,122280.0,0.81169]
["bitfinex-derivatives","BTCF0:USTF0",1760019454779,0.480963,122290.0,122280.0,0.1193967]
["bitfinex-derivatives","BTCF0:USTF0",1760019455079,0.442543,122290.0,122280.0,0.1423767]
["bitfinex-derivatives","BTCF0:USTF0",1760019455280,0.505583,122290.0,122280.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1760019455582,0.505583,122290.0,122280.0,0.81161]
["bitfinex-derivatives","BTCF0:USTF0",1760019455777,0.866383,122290.0,122280.0,0.81161]
["bitfinex-derivatives","BTCF0:USTF0",1760019456177,0.866383,122290.0,122280.0,0.9162967]
["bitfinex-derivatives","BTCF0:USTF0",1760019456382,0.841763,122290.0,122280.0,0.9162967]
["bitfinex-derivatives","BTCF0:USTF0",1760019456877,0.841763,122290.0,122280.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1760019457080,0.841763,122290.0,122280.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1760019457276,0.866383,122290.0,122280.0,0.81149]
["bitfinex-derivatives","BTCF0:USTF0",1760019457476,0.866383,122290.0,122280.0,0.8932367]
["bitfinex-derivatives","BTCF0:USTF0",1760019457877,0.841763,122290.0,122280.0,0.8932367]
["bitfinex-derivatives","BTCF0:USTF0",1760019458078,0.3608,122290.0,122280.0,0.52138842]
["bitfinex-derivatives","BTCF0:USTF0",1760019458279,0.3608,122300.0,122290.0,0.14065]
["bitfinex-derivatives","BTCF0:USTF0",1760019458482,0.3608,122310.0,122300.0,0.1419833]
["bitfinex-derivatives","BTCF0:USTF0",1760019458685,0.3608,122310.0,122300.0,1.29475502]
["bitfinex-derivatives","BTCF0:USTF0",1760019458880,0.3608,122310.0,122300.0,0.9157433]
["bitfinex-derivatives","BTCF0:USTF0",1760019459084,0.3608,122310.0,122300.0,0.9157033]
["bitfinex-derivatives","BTCF0:USTF0",1760019459281,0.3608,122310.0,122300.0,1.29471502]
["bitfinex-derivatives","BTCF0:USTF0",1760019460386,0.3618,122310.0,122300.0,1.29471502]
["bitfinex-derivatives","BTCF0:USTF0",1760019461385,0.001,122310.0,122300.0,1.29471502]
["bitfinex-derivatives","BTCF0:USTF0",1760019461578,0.3618,122310.0,122300.0,0.52099502]
["bitfinex-derivatives","BTCF0:USTF0",1760019461782,0.3618,122310.0,122300.0,1.29455502]
["bitfinex-derivatives","BTCF0:USTF0",1760019461989,0.39999,122310.0,122300.0,0.1419833]
["bitfinex-derivatives","BTCF0:USTF0",1760019462185,0.39999,122310.0,122300.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1760019462376,0.39999,122310.0,122300.0,0.8929033]
["bitfinex-derivatives","BTCF0:USTF0",1760019462785,0.3618,122310.0,122300.0,0.9134633]
["bitfinex-derivatives","BTCF0:USTF0",1760019463590,0.39999,122310.0,122300.0,0.9133433]
["bitfinex-derivatives","BTCF0:USTF0",1760019463886,0.39999,122310.0,122300.0,0.1193833]
["bitfinex-derivatives","BTCF0:USTF0",1760019464085,0.3618,122310.0,122300.0,0.9133433]
["bitfinex-derivatives","BTCF0:USTF0",1760019464981,0.001,122310.0,122300.0,0.47876364]
["bitfinex-derivatives","BTCF0:USTF0",1760019465183,0.001,122310.0,122300.0,1.65208364]
["bitfinex-derivatives","BTCF0:USTF0",1760019465380,0.001,122310.0,122300.0,2.01288364]
["bitfinex-derivatives","BTCF0:USTF0",1760019465585,0.001,122310.0,122300.0,0.87876364]
["bitfinex-derivatives","BTCF0:USTF0",1760019465885,0.0827266,122310.0,122300.0,2.5812233]
["bitfinex-derivatives","BTCF0:USTF0",1760019466189,0.4435266,122310.0,122300.0,3.3544633]
["bitfinex-derivatives","BTCF0:USTF0",1760019466392,0.4435266,122310.0,122300.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1760019466588,0.4797666,122310.0,122300.0,0.9131433]
["bitfinex-derivatives","BTCF0:USTF0",1760019466891,0.3618,122310.0,122300.0,0.1399433]
["bitfinex-derivatives","BTCF0:USTF0",1760019467390,0.3618,122310.0,122300.0,2.9543833]
["bitfinex-derivatives","BTCF0:USTF0",1760019467688,0.3618,122310.0,122300.0,0.1399433]
["bitfinex-derivatives","BTCF0:USTF0",1760019467881,0.3618,122310.0,122300.0,0.9131033]
["bitfinex-derivatives","BTCF0:USTF0",1760019468789,0.3618,122310.0,122300.0,0.1399433]
["bitfinex-derivatives","BTCF0:USTF0",1760019468985,0.3618,122310.0,122300.0,1.25180364]
["bitfinex-derivatives","BTCF0:USTF0",1760019470086,0.3618,122310.0,122300.0,0.47876364]
["bitfinex-derivatives","BTCF0:USTF0",1760019470310,0.3618,122310.0,122300.0,0.1399433]
["bitfinex-derivatives","BTCF0:USTF0",1760019470487,0.39704,122310.0,122300.0,0.9129033]
["bitfinex-derivatives","BTCF0:USTF0",1760019470693,0.41975,122310.0,122300.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1760019470986,0.02271,122300.0,122290.0,2.04108]
["bitfinex-derivatives","BTCF0:USTF0",1760019471195,0.5014833,122300.0,122290.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1760019471590,0.5014833,122300.0,122290.0,0.89429]
["bitfinex-derivatives","BTCF0:USTF0",1760019471893,0.5014833,122300.0,122290.0,0.81251]
["bitfinex-derivatives","BTCF0:USTF0",1760019472090,0.9014833,122300.0,122290.0,0.81251]
["bitfinex-derivatives","BTCF0:USTF0",1760019472286,0.9014833,122300.0,122290.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1760019472486,0.9832217,122300.0,122270.0,0.17762632]
["bitfinex-derivatives","BTCF0:USTF0",1760019472694,0.39704,122290.0,122280.0,0.9163567]
["bitfinex-derivatives","BTCF0:USTF0",1760019472884,0.47878,122290.0,122280.0,0.9163567]
["bitfinex-derivatives","BTCF0:USTF0",1760019473086,0.5014872,122300.0,122290.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1760019473693,0.5014872,122300.0,122290.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1760019474387,0.5014872,122300.0,122290.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1760019475689,0.3608,122300.0,122290.0,0.48229034]
["bitfinex-derivatives","BTCF0:USTF0",1760019475888,0.3608,122310.0,122300.0,0.1415933]
["bitfinex-derivatives","BTCF0:USTF0",1760019476090,0.3608,122310.0,122300.0,1.25309364]
["bitfinex-derivatives","BTCF0:USTF0",1760019476591,0.3608,122310.0,122300.0,0.1415933]
["bitfinex-derivatives","BTCF0:USTF0",1760019476792,0.3608,122310.0,122300.0,1.65305364]
["bitfinex-derivatives","BTCF0:USTF0",1760019477386,0.3608,122310.0,122300.0,0.88041364]
["bitfinex-derivatives","BTCF0:USTF0",1760019477594,0.3608,122310.0,122300.0,1.65305364]
["bitfinex-derivatives","BTCF0:USTF0",1760019478194,0.5014532,122350.0,122340.0,0.1213366]
["bitfinex-derivatives","BTCF0:USTF0",1760019478497,0.41975,122350.0,122340.0,0.61727]
["bitfinex-derivatives","BTCF0:USTF0",1760019478697,0.41975,122350.0,122340.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1760019478997,0.41975,122350.0,122340.0,0.81215]
["bitfinex-derivatives","BTCF0:USTF0",1760019479990,0.42075,122350.0,122340.0,0.1213366]
["bitfinex-derivatives","BTCF0:USTF0",1760019480193,0.39804,122350.0,122340.0,0.1213366]
["bitfinex-derivatives","BTCF0:USTF0",1760019480389,0.39804,122350.0,122340.0,0.8937766]
["bitfinex-derivatives","BTCF0:USTF0",1760019480693,0.9024499,122350.0,122340.0,0.83764118]
["bitfinex-derivatives","BTCF0:USTF0",1760019481091,0.9024499,122350.0,122340.0,0.95897778]
["bitfinex-derivatives","BTCF0:USTF0",1760019481296,0.4797399,122350.0,122340.0,0.18657778]
["bitfinex-derivatives","BTCF0:USTF0",1760019481492,0.4797399,122350.0,122340.0,0.97992778]
["bitfinex-derivatives","BTCF0:USTF0",1760019481493,0.4434999,122350.0,122340.0,0.97992778]
["bitfinex-derivatives","BTCF0:USTF0",1760019481999,0.4797399,122350.0,122340.0,0.95889778]
["bitfinex-derivatives","BTCF0:USTF0",1760019482194,0.4797399,122350.0,122340.0,0.18657778]
["bitfinex-derivatives","BTCF0:USTF0",1760019482398,0.4434999,122350.0,122340.0,0.97988778]
["bitfinex-derivatives","BTCF0:USTF0",1760019482600,0.001,122350.0,122340.0,0.94642812]
["bitfinex-derivatives","BTCF0:USTF0",1760019482900,0.001,122350.0,122340.0,2.07946812]
["bitfinex-derivatives","BTCF0:USTF0",1760019483299,0.001,122350.0,122340.0,0.56840778]
["bitfinex-derivatives","BTCF0:USTF0",1760019483500,0.03724,122350.0,122340.0,3.02064778]
["bitfinex-derivatives","BTCF0:USTF0",1760019483697,0.1189399,122350.0,122340.0,3.02064778]
["bitfinex-derivatives","BTCF0:USTF0",1760019483890,0.0826999,122350.0,122340.0,3.02064778]
["bitfinex-derivatives","BTCF0:USTF0",1760019484094,0.0826999,122350.0,122340.0,3.38144778]
["bitfinex-derivatives","BTCF0:USTF0",1760019484388,0.001,122350.0,122340.0,2.58722812]
["bitfinex-derivatives","BTCF0:USTF0",1760019484595,0.0826999,122350.0,122340.0,3.35942812]
["bitfinex-derivatives","BTCF0:USTF0",1760019484992,0.0816999,122350.0,122340.0,3.35942812]
["bitfinex-derivatives","BTCF0:USTF0",1760019485204,0.0816999,122350.0,122340.0,2.58722812]
["bitfinex-derivatives","BTCF0:USTF0",1760019485499,0.0816999,122350.0,122340.0,3.35934812]
["bitfinex-derivatives","BTCF0:USTF0",1760019485902,0.0816999,122350.0,122340.0,3.35926812]
["bitfinex-derivatives","BTCF0:USTF0",1760019486099,0.1179399,122350.0,122340.0,0.10487118]
["bitfinex-derivatives","BTCF0:USTF0",1760019486401,0.5014499,122350.0,122340.0,0.87687118]
["bitfinex-derivatives","BTCF0:USTF0",1760019486596,0.1406499,122350.0,122340.0,0.87687118]
["bitfinex-derivatives","BTCF0:USTF0",1760019487103,0.5014499,122350.0,122340.0,0.10487118]
["bitfinex-derivatives","BTCF0:USTF0",1760019487294,0.9014499,122350.0,122340.0,0.06524118]
["bitfinex-derivatives","BTCF0:USTF0",1760019487500,0.02271,122340.0,122310.0,0.0817261]
["bitfinex-derivatives","BTCF0:USTF0",1760019487799,0.0817265,122320.0,122310.0,0.1434961]
["bitfinex-derivatives","BTCF0:USTF0",1760019487999,0.4652252,122330.0,122320.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1760019488307,0.5014499,122350.0,122340.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1760019488503,0.5014499,122350.0,122340.0,0.81151]
["bitfinex-derivatives","BTCF0:USTF0",1760019489497,0.5014499,122350.0,122340.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1760019489706,0.3608,122350.0,122340.0,0.5457528]
["bitfinex-derivatives","BTCF0:USTF0",1760019489893,0.0826999,122350.0,122340.0,0.1425866]
["bitfinex-derivatives","BTCF0:USTF0",1760019490402,0.0826999,122350.0,122340.0,0.9143466]
["bitfinex-derivatives","BTCF0:USTF0",1760019490603,0.001,122350.0,122340.0,1.65316694]
["bitfinex-derivatives","BTCF0:USTF0",1760019490810,0.43769,122350.0,122320.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1760019491007,0.1184033,122330.0,122320.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1760019491300,0.1419833,122330.0,122320.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1760019491504,0.42107,122330.0,122320.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1760019491702,0.39749,122330.0,122320.0,0.80981]
["bitfinex-derivatives","BTCF0:USTF0",1760019492200,0.4425133,122330.0,122320.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1760019492397,0.4425133,122330.0,122320.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1760019492600,0.4792033,122330.0,122320.0,0.87360411]
["bitfinex-derivatives","BTCF0:USTF0",1760019495599,0.4792033,122330.0,122320.0,0.87348411]
["bitfinex-derivatives","BTCF0:USTF0",1760019495905,0.4792033,122330.0,122320.0,0.10192411]
["bitfinex-derivatives","BTCF0:USTF0",1760019496204,0.5027833,122330.0,122320.0,0.87344411]
["bitfinex-derivatives","BTCF0:USTF0",1760019498202,0.5027833,122330.0,122320.0,0.10192411]
["bitfinex-derivatives","BTCF0:USTF0",1760019498403,0.5027833,122330.0,122320.0,0.06379411]
["bitfinex-derivatives","BTCF0:USTF0",1760019498404,1.24160364,122330.0,122320.0,0.06379411]
["bitfinex-derivatives","BTCF0:USTF0",1760019498602,0.4792033,122330.0,122320.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1760019498802,0.4425133,122330.0,122320.0,0.75621]
["bitfinex-derivatives","BTCF0:USTF0",1760019499000,0.06027,122320.0,122310.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1760019499304,0.75989034,122320.0,122290.0,2.04848488]
["bitfinex-derivatives","BTCF0:USTF0",1760019499503,0.38438,122300.0,122290.0,2.11238632]
["bitfinex-derivatives","BTCF0:USTF0",1760019499703,0.4661133,122300.0,122290.0,2.88378632]
["bitfinex-derivatives","BTCF0:USTF0",1760019499904,0.1053133,122300.0,122290.0,2.88378632]
["bitfinex-derivatives","BTCF0:USTF0",1760019500904,0.1053133,122300.0,122290.0,2.87590144]
["bitfinex-derivatives","BTCF0:USTF0",1760019501311,0.1420033,122300.0,122290.0,0.87339144]
["bitfinex-derivatives","BTCF0:USTF0",1760019501609,0.5028033,122300.0,122290.0,0.87339144]
["bitfinex-derivatives","BTCF0:USTF0",1760019502304,0.5028033,122300.0,122290.0,0.06390144]
["bitfinex-derivatives","BTCF0:USTF0",1760019502502,1.24162364,122300.0,122290.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1760019502902,1.24958734,122300.0,122290.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1760019503710,1.24162364,122300.0,122290.0,0.70406131]
["bitfinex-derivatives","BTCF0:USTF0",1760019504414,0.9028033,122300.0,122290.0,0.74233131]
["bitfinex-derivatives","BTCF0:USTF0",1760019504712,0.9028033,122300.0,122290.0,0.70406131]
["bitfinex-derivatives","BTCF0:USTF0",1760019505111,1.24162364,122300.0,122290.0,0.70406131]
["bitfinex-derivatives","BTCF0:USTF0",1760019505806,1.24162364,122300.0,122290.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1760019506005,0.05985,122280.0,122270.0,0.14077864]
["bitfinex-derivatives","BTCF0:USTF0",1760019506307,0.42065,122280.0,122270.0,0.91197864]
["bitfinex-derivatives","BTCF0:USTF0",1760019506706,0.1415967,122280.0,122270.0,0.91197864]
["bitfinex-derivatives","BTCF0:USTF0",1760019508009,0.84121704,122280.0,122270.0,0.10250864]
["bitfinex-derivatives","BTCF0:USTF0",1760019508310,1.24938533,122280.0,122270.0,0.16867002]
["bitfinex-derivatives","BTCF0:USTF0",1760019508506,0.9023967,122280.0,122270.0,0.16867002]
["bitfinex-derivatives","BTCF0:USTF0",1760019508707,0.0817467,122280.0,122270.0,1.08199342]
["bitfinex-derivatives","BTCF0:USTF0",1760019508915,0.0817467,122280.0,122270.0,0.97948478]
["bitfinex-derivatives","BTCF0:USTF0",1760019509310,0.4656502,122290.0,122280.0,0.0817467]
["bitfinex-derivatives","BTCF0:USTF0",1760019509610,0.4425402,122290.0,122280.0,0.9071367]
["bitfinex-derivatives","BTCF0:USTF0",1760019510210,0.4661178,122300.0,122280.0,0.1360167]
["bitfinex-derivatives","BTCF0:USTF0",1760019510412,0.5028578,122300.0,122290.0,0.80935]
["bitfinex-derivatives","BTCF0:USTF0",1760019510808,0.5028578,122300.0,122290.0,0.89109]
["bitfinex-derivatives","BTCF0:USTF0",1760019511011,0.4425378,122300.0,122290.0,0.89109]
["bitfinex-derivatives","BTCF0:USTF0",1760019511408,0.4792778,122300.0,122290.0,0.89109]
["bitfinex-derivatives","BTCF0:USTF0",1760019511606,0.4656478,122300.0,122290.0,0.89109]
["bitfinex-derivatives","BTCF0:USTF0",1760019511914,0.5023878,122300.0,122290.0,0.89109]
["bitfinex-derivatives","BTCF0:USTF0",1760019512912,0.5023878,122300.0,122290.0,0.80935]
["bitfinex-derivatives","BTCF0:USTF0",1760019513313,0.5023878,122300.0,122290.0,0.91185864]
["bitfinex-derivatives","BTCF0:USTF0",1760019514002,0.3608,122300.0,122290.0,0.99351864]
["bitfinex-derivatives","BTCF0:USTF0",1760019514210,0.4425266,122310.0,122300.0,0.1421433]
["bitfinex-derivatives","BTCF0:USTF0",1760019514411,0.4425266,122310.0,122300.0,0.24465194]
["bitfinex-derivatives","BTCF0:USTF0",1760019514811,0.4425266,122310.0,122300.0,0.1421433]
["bitfinex-derivatives","BTCF0:USTF0",1760019515213,0.4425266,122310.0,122300.0,0.28827275]
["bitfinex-derivatives","BTCF0:USTF0",1760019515508,0.5023766,122310.0,122300.0,1.03705275]
["bitfinex-derivatives","BTCF0:USTF0",1760019515911,0.4425266,122310.0,122300.0,1.03705275]
["bitfinex-derivatives","BTCF0:USTF0",1760019516509,0.5023766,122310.0,122300.0,1.03701275]
["bitfinex-derivatives","BTCF0:USTF0",1760019516914,0.1415766,122310.0,122300.0,1.03701275]
["bitfinex-derivatives","BTCF0:USTF0",1760019517721,0.0817266,122310.0,122300.0,1.03701275]
["bitfinex-derivatives","BTCF0:USTF0",1760019517910,0.5023721,122320.0,122310.0,0.1199966]
["bitfinex-derivatives","BTCF0:USTF0",1760019518114,0.3608,122330.0,122310.0,0.48031694]
["bitfinex-derivatives","BTCF0:USTF0",1760019518314,0.02311,122350.0,122340.0,0.1199766]
["bitfinex-derivatives","BTCF0:USTF0",1760019518315,0.4656146,122350.0,122340.0,0.1199766]
["bitfinex-derivatives","BTCF0:USTF0",1760019518510,0.5023546,122350.0,122340.0,0.80903]
["bitfinex-derivatives","BTCF0:USTF0",1760019518816,0.5023546,122350.0,122340.0,0.91170978]
["bitfinex-derivatives","BTCF0:USTF0",1760019519008,0.5023546,122350.0,122340.0,0.2055243]
["bitfinex-derivatives","BTCF0:USTF0",1760019519213,0.38391,122360.0,122350.0,0.0816999]
["bitfinex-derivatives","BTCF0:USTF0",1760019519214,0.4656071,122360.0,122350.0,0.0816999]
["bitfinex-derivatives","BTCF0:USTF0",1760019519410,0.4656071,122360.0,122350.0,0.10267978]
["bitfinex-derivatives","BTCF0:USTF0",1760019519411,0.5023471,122360.0,122350.0,0.10267978]
["bitfinex-derivatives","BTCF0:USTF0",1760019519719,0.5023471,122360.0,122350.0,0.87335978]
["bitfinex-derivatives","BTCF0:USTF0",1760019519910,1.24116744,122360.0,122350.0,0.10267978]
["bitfinex-derivatives","BTCF0:USTF0",1760019520111,1.24116744,122360.0,122350.0,0.87331978]
["bitfinex-derivatives","BTCF0:USTF0",1760019520320,1.24116744,122360.0,122350.0,0.77064]
["bitfinex-derivatives","BTCF0:USTF0",1760019520622,0.05959,122350.0,122340.0,0.06457452]
["bitfinex-derivatives","BTCF0:USTF0",1760019520813,0.02346,122340.0,122310.0,0.63261411]
["bitfinex-derivatives","BTCF0:USTF0",1760019521016,0.1413093,122330.0,122320.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1760019521212,0.14131,122320.0,122310.0,0.1103638]
["bitfinex-derivatives","BTCF0:USTF0",1760019521412,0.50211,122320.0,122310.0,0.8809638]
["bitfinex-derivatives","BTCF0:USTF0",1760019521624,0.50211,122320.0,122310.0,0.8809238]
["bitfinex-derivatives","BTCF0:USTF0",1760019521816,0.50211,122320.0,122310.0,0.1103638]
["bitfinex-derivatives","BTCF0:USTF0",1760019522015,0.50211,122320.0,122310.0,0.10239411]
["bitfinex-derivatives","BTCF0:USTF0",1760019522217,0.50211,122320.0,122310.0,0.87291411]
["bitfinex-derivatives","BTCF0:USTF0",1760019522912,0.50211,122320.0,122310.0,0.18412071]
["bitfinex-derivatives","BTCF0:USTF0",1760019523117,0.08172,122320.0,122310.0,0.18412071]
["bitfinex-derivatives","BTCF0:USTF0",1760019523318,0.11785,122320.0,122310.0,0.95560071]
["bitfinex-derivatives","BTCF0:USTF0",1760019523925,0.14131,122320.0,122310.0,0.95560071]
["bitfinex-derivatives","BTCF0:USTF0",1760019524118,0.14131,122320.0,122310.0,0.87387411]
["bitfinex-derivatives","BTCF0:USTF0",1760019524318,0.50211,122320.0,122310.0,0.87387411]
["bitfinex-derivatives","BTCF0:USTF0",1760019524522,0.14131,122320.0,122310.0,0.95560071]
["bitfinex-derivatives","BTCF0:USTF0",1760019524718,0.14131,122320.0,122310.0,0.10339411]
["bitfinex-derivatives","BTCF0:USTF0",1760019524923,1.28107962,122320.0,122310.0,0.06624411]
["bitfinex-derivatives","BTCF0:USTF0",1760019525221,1.28107962,122320.0,122310.0,0.83664411]
["bitfinex-derivatives","BTCF0:USTF0",1760019526219,0.02375,122300.0,122290.0,0.46335512]
["bitfinex-derivatives","BTCF0:USTF0",1760019526523,0.5029733,122300.0,122290.0,0.80644]
["bitfinex-derivatives","BTCF0:USTF0",1760019526823,0.5029733,122300.0,122290.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1760019526824,0.1421733,122300.0,122290.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1760019527126,0.0817333,122300.0,122290.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1760019527312,0.0817333,122300.0,122290.0,0.82307]
["bitfinex-derivatives","BTCF0:USTF0",1760019527516,0.5029733,122300.0,122290.0,0.8074]
["bitfinex-derivatives","BTCF0:USTF0",1760019527717,0.5029733,122300.0,122290.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1760019527918,0.5029733,122300.0,122290.0,0.8074]
["bitfinex-derivatives","BTCF0:USTF0",1760019528326,0.0817333,122300.0,122290.0,0.89553668]
["bitfinex-derivatives","BTCF0:USTF0",1760019528524,0.0817333,122300.0,122290.0,2.02657668]
["bitfinex-derivatives","BTCF0:USTF0",1760019528721,0.0817333,122300.0,122290.0,1.66577668]
["bitfinex-derivatives","BTCF0:USTF0",1760019529024,0.0817333,122300.0,122290.0,2.02657668]
["bitfinex-derivatives","BTCF0:USTF0",1760019529327,0.0817333,122300.0,122290.0,1.66577668]
["bitfinex-derivatives","BTCF0:USTF0",1760019529723,0.0817333,122300.0,122290.0,0.89553668]
["bitfinex-derivatives","BTCF0:USTF0",1760019529922,0.1421733,122300.0,122290.0,1.65006668]
["bitfinex-derivatives","BTCF0:USTF0",1760019530117,0.1421733,122300.0,122290.0,0.50089706]
["bitfinex-derivatives","BTCF0:USTF0",1760019530322,0.5029733,122300.0,122290.0,0.10089706]
["bitfinex-derivatives","BTCF0:USTF0",1760019530622,0.5029733,122300.0,122290.0,0.87105706]
["bitfinex-derivatives","BTCF0:USTF0",1760019531120,0.5029733,122300.0,122290.0,0.00695466]
["bitfinex-derivatives","BTCF0:USTF0",1760019531121,0.88194292,122300.0,122290.0,0.00695466]
["bitfinex-derivatives","BTCF0:USTF0",1760019531322,0.02375,122280.0,122270.0,0.13867512]
["bitfinex-derivatives","BTCF0:USTF0",1760019531520,1.16100962,122280.0,122270.0,0.13867512]
["bitfinex-derivatives","BTCF0:USTF0",1760019531719,0.02375,122260.0,122250.0,0.18232749]
["bitfinex-derivatives","BTCF0:USTF0",1760019531933,0.42124,122260.0,122250.0,0.18232749]
["bitfinex-derivatives","BTCF0:USTF0",1760019532226,0.42124,122260.0,122250.0,0.80631804]
["bitfinex-derivatives","BTCF0:USTF0",1760019532426,0.42124,122260.0,122250.0,0.03619804]
["bitfinex-derivatives","BTCF0:USTF0",1760019532621,1.18204,122260.0,122250.0,0.03619804]
["bitfinex-derivatives","BTCF0:USTF0",1760019532824,1.18204,122260.0,122250.0,0.80631804]
["bitfinex-derivatives","BTCF0:USTF0",1760019533224,1.18204,122260.0,122250.0,0.03619804]
["bitfinex-derivatives","BTCF0:USTF0",1760019533426,0.82124,122260.0,122250.0,0.03619804]
["bitfinex-derivatives","BTCF0:USTF0",1760019533621,0.82124,122260.0,122250.0,0.80631804]
["bitfinex-derivatives","BTCF0:USTF0",1760019534022,1.18204,122260.0,122250.0,0.03619804]
["bitfinex-derivatives","BTCF0:USTF0",1760019534222,1.18204,122260.0,122250.0,0.80627804]
["bitfinex-derivatives","BTCF0:USTF0",1760019534629,1.18204,122260.0,122250.0,0.87018717]
["bitfinex-derivatives","BTCF0:USTF0",1760019535426,1.18204,122260.0,122250.0,0.83406717]
["bitfinex-derivatives","BTCF0:USTF0",1760019536331,0.42124,122260.0,122250.0,0.87018717]
["bitfinex-derivatives","BTCF0:USTF0",1760019537023,0.42124,122260.0,122250.0,0.83406717]
["bitfinex-derivatives","BTCF0:USTF0",1760019537219,0.42124,122260.0,122250.0,0.87018717]
["bitfinex-derivatives","BTCF0:USTF0",1760019537425,0.42124,122260.0,122250.0,0.10010717]
["bitfinex-derivatives","BTCF0:USTF0",1760019537629,0.44256,122260.0,122250.0,0.97651349]
["bitfinex-derivatives","BTCF0:USTF0",1760019537830,0.44256,122260.0,122250.0,1.74655349]
["bitfinex-derivatives","BTCF0:USTF0",1760019538133,0.08176,122260.0,122250.0,1.74655349]
["bitfinex-derivatives","BTCF0:USTF0",1760019539026,0.1422,122260.0,122250.0,0.50010717]
["bitfinex-derivatives","BTCF0:USTF0",1760019539226,0.1422,122260.0,122250.0,0.10010717]
["bitfinex-derivatives","BTCF0:USTF0",1760019539429,0.52116962,122260.0,122250.0,0.87006717]
["bitfinex-derivatives","BTCF0:USTF0",1760019539819,0.1422,122260.0,122250.0,0.87006717]
["bitfinex-derivatives","BTCF0:USTF0",1760019541031,0.503,122260.0,122250.0,0.87006717]
["bitfinex-derivatives","BTCF0:USTF0",1760019541733,1.28196962,122260.0,122250.0,0.06398717]
["bitfinex-derivatives","BTCF0:USTF0",1760019541928,0.503,122260.0,122250.0,0.83394717]
["bitfinex-derivatives","BTCF0:USTF0",1760019542133,0.503,122260.0,122250.0,0.87002717]
["bitfinex-derivatives","BTCF0:USTF0",1760019542430,0.1422,122260.0,122250.0,0.10010717]
["bitfinex-derivatives","BTCF0:USTF0",1760019542627,0.503,122260.0,122250.0,0.86998717]
["bitfinex-derivatives","BTCF0:USTF0",1760019542931,0.503,122260.0,122250.0,0.10010717]
["bitfinex-derivatives","BTCF0:USTF0",1760019543132,0.503,122260.0,122250.0,0.86998717]
["bitfinex-derivatives","BTCF0:USTF0",1760019543333,0.08176,122260.0,122250.0,0.18187387]
["bitfinex-derivatives","BTCF0:USTF0",1760019543529,0.08176,122260.0,122250.0,0.96084349]
["bitfinex-derivatives","BTCF0:USTF0",1760019543723,0.08176,122260.0,122250.0,2.09152349]
["bitfinex-derivatives","BTCF0:USTF0",1760019545227,0.08176,122260.0,122250.0,1.32164349]
["bitfinex-derivatives","BTCF0:USTF0",1760019545538,0.503,122260.0,122250.0,0.50010717]
["bitfinex-derivatives","BTCF0:USTF0",1760019545726,0.503,122260.0,122250.0,1.26990717]
["bitfinex-derivatives","BTCF0:USTF0",1760019546332,0.44256,122260.0,122250.0,1.26990717]
["bitfinex-derivatives","BTCF0:USTF0",1760019546634,0.5029989,122270.0,122260.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1760019546935,0.5029989,122270.0,122260.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1760019547333,0.5029989,122270.0,122260.0,0.80588]
["bitfinex-derivatives","BTCF0:USTF0",1760019548132,0.5029989,122270.0,122260.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1760019548327,0.4425589,122270.0,122260.0,0.1388201]
["bitfinex-derivatives","BTCF0:USTF0",1760019548635,0.5029989,122270.0,122260.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1760019548830,0.5029989,122270.0,122260.0,0.8058]
["bitfinex-derivatives","BTCF0:USTF0",1760019549228,0.5029989,122270.0,122260.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1760019549437,0.06072,122260.0,122250.0,0.10124717]
["bitfinex-derivatives","BTCF0:USTF0",1760019549742,0.80048962,122260.0,122250.0,0.83362717]
["bitfinex-derivatives","BTCF0:USTF0",1760019549936,1.20048962,122260.0,122250.0,0.83362717]
["bitfinex-derivatives","BTCF0:USTF0",1760019550940,1.20048962,122260.0,122250.0,0.87084717]
["bitfinex-derivatives","BTCF0:USTF0",1760019550941,0.5032801,122260.0,122250.0,0.87084717]
["bitfinex-derivatives","BTCF0:USTF0",1760019551938,0.5032801,122260.0,122250.0,0.87080717]
["bitfinex-derivatives","BTCF0:USTF0",1760019552435,0.5032801,122260.0,122250.0,0.10124717]
["bitfinex-derivatives","BTCF0:USTF0",1760019552652,0.0817601,122260.0,122250.0,1.33154349]
["bitfinex-derivatives","BTCF0:USTF0",1760019552833,0.504317,122270.0,122260.0,0.1190201]
["bitfinex-derivatives","BTCF0:USTF0",1760019553031,0.442557,122270.0,122260.0,1.26750972]
["bitfinex-derivatives","BTCF0:USTF0",1760019553545,0.3608,122270.0,122260.0,1.28900972]
["bitfinex-derivatives","BTCF0:USTF0",1760019553734,0.3608,122270.0,122260.0,1.26750972]
["bitfinex-derivatives","BTCF0:USTF0",1760019554541,0.38351,122270.0,122260.0,1.26750972]
["bitfinex-derivatives","BTCF0:USTF0",1760019554842,0.3608,122270.0,122260.0,1.26750972]
["bitfinex-derivatives","BTCF0:USTF0",1760019555036,0.3608,122270.0,122260.0,0.49798972]
["bitfinex-derivatives","BTCF0:USTF0",1760019555238,0.3608,122280.0,122270.0,0.1339134]
["bitfinex-derivatives","BTCF0:USTF0",1760019555436,0.4425404,122290.0,122280.0,0.1190067]
["bitfinex-derivatives","BTCF0:USTF0",1760019555631,0.3608,122290.0,122280.0,1.28835632]
["bitfinex-derivatives","BTCF0:USTF0",1760019555840,0.48055,122290.0,122280.0,0.8884467]
["bitfinex-derivatives","BTCF0:USTF0",1760019556237,0.11975,122290.0,122280.0,0.1190067]
["bitfinex-derivatives","BTCF0:USTF0",1760019556438,0.11975,122290.0,122280.0,0.8884067]
["bitfinex-derivatives","BTCF0:USTF0",1760019556635,0.08174,122290.0,122280.0,0.8884067]
["bitfinex-derivatives","BTCF0:USTF0",1760019556939,0.48055,122290.0,122280.0,0.80662]
["bitfinex-derivatives","BTCF0:USTF0",1760019557136,0.12075,122290.0,122280.0,0.8883667]
["bitfinex-derivatives","BTCF0:USTF0",1760019557537,0.50426,122290.0,122280.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1760019557738,0.50426,122290.0,122280.0,0.8883667]
["bitfinex-derivatives","BTCF0:USTF0",1760019558138,0.14346,122290.0,122280.0,0.8883667]
["bitfinex-derivatives","BTCF0:USTF0",1760019558345,0.14346,122290.0,122280.0,0.8883267]
["bitfinex-derivatives","BTCF0:USTF0",1760019558545,0.14346,122290.0,122280.0,0.1190067]
["bitfinex-derivatives","BTCF0:USTF0",1760019558744,0.48155,122290.0,122280.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1760019559039,1.28322962,122290.0,122280.0,0.0081104]
["bitfinex-derivatives","BTCF0:USTF0",1760019559242,1.28322962,122290.0,122280.0,0.7773504]
["bitfinex-derivatives","BTCF0:USTF0",1760019559539,0.88322962,122290.0,122280.0,0.0081104]
["bitfinex-derivatives","BTCF0:USTF0",1760019559745,1.28322962,122290.0,122280.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1760019560247,0.1424667,122280.0,122270.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1760019560445,0.5032667,122280.0,122270.0,0.80646]
["bitfinex-derivatives","BTCF0:USTF0",1760019560746,0.5032667,122280.0,122270.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1760019561047,0.84521962,122290.0,122280.0,0.1190067]
["bitfinex-derivatives","BTCF0:USTF0",1760019561048,0.4662502,122290.0,122280.0,0.1190067]
["bitfinex-derivatives","BTCF0:USTF0",1760019561248,0.001,122290.0,122280.0,1.28807632]
["bitfinex-derivatives","BTCF0:USTF0",1760019561871,0.08174,122290.0,122280.0,1.28807632]
["bitfinex-derivatives","BTCF0:USTF0",1760019562246,0.08174,122290.0,122280.0,0.51891632]
["bitfinex-derivatives","BTCF0:USTF0",1760019562554,0.50326,122290.0,122280.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1760019562849,0.50426,122290.0,122280.0,0.80634]
["bitfinex-derivatives","BTCF0:USTF0",1760019563045,0.50426,122290.0,122280.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1760019563245,0.50426,122290.0,122280.0,0.80634]
["bitfinex-derivatives","BTCF0:USTF0",1760019564246,0.50426,122290.0,122280.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1760019564454,0.001,122290.0,122280.0,0.49797632]
["bitfinex-derivatives","BTCF0:USTF0",1760019564651,0.08274,122290.0,122280.0,1.26697632]
["bitfinex-derivatives","BTCF0:USTF0",1760019565752,0.44354,122290.0,122280.0,0.49797632]
["bitfinex-derivatives","BTCF0:USTF0",1760019565949,0.50426,122290.0,122280.0,0.80622]
["bitfinex-derivatives","BTCF0:USTF0",1760019566656,0.50426,122290.0,122280.0,0.8879667]
["bitfinex-derivatives","BTCF0:USTF0",1760019566850,0.001,122290.0,122280.0,0.1190067]
["bitfinex-derivatives","BTCF0:USTF0",1760019567050,0.001,122290.0,122280.0,0.8878867]
["bitfinex-derivatives","BTCF0:USTF0",1760019567349,0.42252,122290.0,122280.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1760019567555,0.42252,122290.0,122280.0,0.80614]
["bitfinex-derivatives","BTCF0:USTF0",1760019567859,0.06072,122270.0,122260.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1760019568055,0.06072,122270.0,122260.0,0.8878601]
["bitfinex-derivatives","BTCF0:USTF0",1760019568249,0.38351,122280.0,122260.0,0.9027601]
["bitfinex-derivatives","BTCF0:USTF0",1760019568749,0.38351,122280.0,122260.0,0.91072499]
["bitfinex-derivatives","BTCF0:USTF0",1760019570155,0.03801,122270.0,122260.0,0.81406489]
["bitfinex-derivatives","BTCF0:USTF0",1760019570356,0.38451,122280.0,122260.0,0.81406489]
["bitfinex-derivatives","BTCF0:USTF0",1760019570557,0.38451,122280.0,122260.0,0.89582229]
["bitfinex-derivatives","BTCF0:USTF0",1760019571252,0.06072,122270.0,122260.0,0.12698229]
["bitfinex-derivatives","BTCF0:USTF0",1760019571557,0.80048962,122270.0,122260.0,0.04522489]
["bitfinex-derivatives","BTCF0:USTF0",1760019571749,0.80048962,122270.0,122260.0,0.81390489]
["bitfinex-derivatives","BTCF0:USTF0",1760019571950,0.5032734,122270.0,122260.0,0.80594]
["bitfinex-derivatives","BTCF0:USTF0",1760019573059,0.06072,122260.0,122250.0,0.47021281]
["bitfinex-derivatives","BTCF0:USTF0",1760019573259,0.0817601,122260.0,122250.0,0.57347951]
["bitfinex-derivatives","BTCF0:USTF0",1760019573558,0.0817601,122260.0,122250.0,1.34211951]
["bitfinex-derivatives","BTCF0:USTF0",1760019573856,0.1424801,122260.0,122250.0,0.47021281]
["bitfinex-derivatives","BTCF0:USTF0",1760019574051,0.88224972,122260.0,122250.0,0.10941281]
["bitfinex-derivatives","BTCF0:USTF0",1760019574249,0.88224972,122260.0,122250.0,0.87801281]
["bitfinex-derivatives","BTCF0:USTF0",1760019574858,0.88224972,122260.0,122250.0,0.86984717]
["bitfinex-derivatives","BTCF0:USTF0",1760019575556,1.28224972,122260.0,122250.0,0.06398717]
["bitfinex-derivatives","BTCF0:USTF0",1760019575761,1.28224972,122260.0,122250.0,7.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760019575957,1.28224972,122260.0,122250.0,0.76863804]
["bitfinex-derivatives","BTCF0:USTF0",1760019577054,1.28224972,122260.0,122250.0,7.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760019577255,0.9032801,122260.0,122250.0,0.76859804]
["bitfinex-derivatives","BTCF0:USTF0",1760019577454,1.28224972,122260.0,122250.0,0.76859804]
["bitfinex-derivatives","BTCF0:USTF0",1760019581465,0.88224972,122260.0,122250.0,7.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760019581758,0.88224972,122260.0,122250.0,0.76847804]
["bitfinex-derivatives","BTCF0:USTF0",1760019582552,0.88224972,122260.0,122250.0,7.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760019582760,0.88224972,122260.0,122250.0,0.76843804]
["bitfinex-derivatives","BTCF0:USTF0",1760019583856,1.28224972,122260.0,122250.0,7.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760019584062,1.28224972,122260.0,122250.0,0.36039804]
["bitfinex-derivatives","BTCF0:USTF0",1760019585066,0.5032801,122260.0,122250.0,0.11758474]
["bitfinex-derivatives","BTCF0:USTF0",1760019585362,0.5032801,122260.0,122250.0,0.80413804]
["bitfinex-derivatives","BTCF0:USTF0",1760019586058,0.5032801,122260.0,122250.0,0.18194749]
["bitfinex-derivatives","BTCF0:USTF0",1760019586257,0.5032801,122260.0,122250.0,0.68270419]
["bitfinex-derivatives","BTCF0:USTF0",1760019586258,0.4652701,122260.0,122250.0,0.68270419]
["bitfinex-derivatives","BTCF0:USTF0",1760019586566,0.5029668,122270.0,122260.0,0.1175001]
["bitfinex-derivatives","BTCF0:USTF0",1760019586862,0.5029668,122270.0,122260.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1760019587058,0.5029668,122270.0,122260.0,0.80398]
["bitfinex-derivatives","BTCF0:USTF0",1760019587259,0.5029668,122270.0,122260.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1760019587561,0.5029668,122270.0,122260.0,0.80394]
["bitfinex-derivatives","BTCF0:USTF0",1760019588461,0.5029668,122270.0,122260.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1760019588662,0.5029668,122270.0,122260.0,0.8039]
["bitfinex-derivatives","BTCF0:USTF0",1760019588864,0.5029668,122270.0,122260.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1760019589264,0.5029668,122270.0,122260.0,0.8856201]
["bitfinex-derivatives","BTCF0:USTF0",1760019589459,0.4652668,122270.0,122260.0,0.8856201]
["bitfinex-derivatives","BTCF0:USTF0",1760019589667,0.0817467,122280.0,122270.0,0.1364834]
["bitfinex-derivatives","BTCF0:USTF0",1760019589866,0.0817467,122280.0,122270.0,0.9045634]
["bitfinex-derivatives","BTCF0:USTF0",1760019590074,0.5022567,122280.0,122270.0,0.80382]
["bitfinex-derivatives","BTCF0:USTF0",1760019590263,0.5022567,122280.0,122270.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1760019590467,0.5022567,122280.0,122270.0,0.80382]
["bitfinex-derivatives","BTCF0:USTF0",1760019590862,0.5022567,122280.0,122270.0,0.18186945]
["bitfinex-derivatives","BTCF0:USTF0",1760019591066,0.5022567,122280.0,122270.0,0.94990945]
["bitfinex-derivatives","BTCF0:USTF0",1760019591262,0.5022567,122280.0,122270.0,0.18186945]
["bitfinex-derivatives","BTCF0:USTF0",1760019591461,0.5022567,122280.0,122270.0,0.94986945]
["bitfinex-derivatives","BTCF0:USTF0",1760019591663,0.5022567,122280.0,122270.0,0.80374]
["bitfinex-derivatives","BTCF0:USTF0",1760019591862,0.5032567,122280.0,122270.0,0.80374]
["bitfinex-derivatives","BTCF0:USTF0",1760019592164,0.5032567,122280.0,122270.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1760019592365,0.5032567,122280.0,122270.0,0.80374]
["bitfinex-derivatives","BTCF0:USTF0",1760019592863,0.5032567,122280.0,122270.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1760019593067,0.5032567,122280.0,122270.0,0.80366]
["bitfinex-derivatives","BTCF0:USTF0",1760019593769,0.5032567,122280.0,122270.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1760019593962,0.5032567,122280.0,122270.0,0.80362]
["bitfinex-derivatives","BTCF0:USTF0",1760019594860,0.5032567,122280.0,122270.0,0.80354]
["bitfinex-derivatives","BTCF0:USTF0",1760019595469,0.5032567,122280.0,122270.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1760019595672,0.5032567,122280.0,122270.0,0.80354]
["bitfinex-derivatives","BTCF0:USTF0",1760019596065,0.5032567,122280.0,122270.0,0.1174934]
["bitfinex-derivatives","BTCF0:USTF0",1760019596066,0.42151,122280.0,122270.0,0.1174934]
["bitfinex-derivatives","BTCF0:USTF0",1760019596368,0.0827467,122280.0,122270.0,0.1174934]
["bitfinex-derivatives","BTCF0:USTF0",1760019596570,0.0827467,122280.0,122270.0,0.8852134]
["bitfinex-derivatives","BTCF0:USTF0",1760019596767,0.0827467,122280.0,122270.0,1.62437673]
["bitfinex-derivatives","BTCF0:USTF0",1760019597269,0.0827467,122280.0,122270.0,1.2852134]
["bitfinex-derivatives","BTCF0:USTF0",1760019597666,0.1424567,122280.0,122270.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1760019597873,0.0827467,122280.0,122270.0,0.1174934]
["bitfinex-derivatives","BTCF0:USTF0",1760019598072,0.0827467,122280.0,122270.0,0.8851334]
["bitfinex-derivatives","BTCF0:USTF0",1760019598869,0.1424567,122280.0,122260.0,0.84609278]
["bitfinex-derivatives","BTCF0:USTF0",1760019599071,0.05971,122260.0,122250.0,0.13034779]
["bitfinex-derivatives","BTCF0:USTF0",1760019599273,0.42051,122260.0,122250.0,0.89794779]
["bitfinex-derivatives","BTCF0:USTF0",1760019599472,0.42051,122260.0,122250.0,0.13034779]
["bitfinex-derivatives","BTCF0:USTF0",1760019599671,0.42051,122260.0,122250.0,0.89790779]
["bitfinex-derivatives","BTCF0:USTF0",1760019599867,0.42051,122260.0,122250.0,0.03581804]
["bitfinex-derivatives","BTCF0:USTF0",1760019600172,0.42051,122260.0,122250.0,0.72891804]
["bitfinex-derivatives","BTCF0:USTF0",1760019600570,0.82051,122260.0,122250.0,7.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760019600868,1.15967333,122260.0,122250.0,7.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760019601274,0.1414968,122220.0,122210.0,0.22583101]
["bitfinex-derivatives","BTCF0:USTF0",1760019601474,0.1414968,122220.0,122210.0,0.99331101]
["bitfinex-derivatives","BTCF0:USTF0",1760019601881,0.1414968,122220.0,122210.0,1.08322599]
["bitfinex-derivatives","BTCF0:USTF0",1760019602072,0.1414968,122220.0,122210.0,0.89313498]
["bitfinex-derivatives","BTCF0:USTF0",1760019602269,0.1415579,122220.0,122210.0,0.89313498]
["bitfinex-derivatives","BTCF0:USTF0",1760019603571,6.11e-05,122220.0,122210.0,1.24026831]
["bitfinex-derivatives","BTCF0:USTF0",1760019603771,6.11e-05,122220.0,122210.0,2.00770831]
["bitfinex-derivatives","BTCF0:USTF0",1760019604172,6.11e-05,122220.0,122210.0,1.24026831]
["bitfinex-derivatives","BTCF0:USTF0",1760019604578,0.4645701,122260.0,122250.0,0.1175067]
["bitfinex-derivatives","BTCF0:USTF0",1760019604774,0.4645701,122260.0,122250.0,0.8849467]
["bitfinex-derivatives","BTCF0:USTF0",1760019605278,0.5022701,122260.0,122250.0,0.86723956]
["bitfinex-derivatives","BTCF0:USTF0",1760019605478,0.84143343,122260.0,122250.0,0.06405956]
["bitfinex-derivatives","BTCF0:USTF0",1760019605679,0.05971,122240.0,122230.0,0.1175156]
["bitfinex-derivatives","BTCF0:USTF0",1760019605879,0.05971,122240.0,122230.0,0.8849156]
["bitfinex-derivatives","BTCF0:USTF0",1760019606377,0.3608,122250.0,122240.0,0.1390134]
["bitfinex-derivatives","BTCF0:USTF0",1760019606580,0.4645748,122260.0,122250.0,0.1175067]
["bitfinex-derivatives","BTCF0:USTF0",1760019606782,0.4645693,122270.0,122260.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1760019607076,0.4645693,122270.0,122260.0,0.1175001]
["bitfinex-derivatives","BTCF0:USTF0",1760019607380,0.4425593,122270.0,122260.0,0.89310821]
["bitfinex-derivatives","BTCF0:USTF0",1760019607582,0.4425593,122270.0,122260.0,0.27259787]
["bitfinex-derivatives","BTCF0:USTF0",1760019607878,0.0817593,122270.0,122260.0,0.19083777]
["bitfinex-derivatives","BTCF0:USTF0",1760019608079,0.0817593,122270.0,122260.0,0.95815777]
["bitfinex-derivatives","BTCF0:USTF0",1760019608277,0.4425593,122270.0,122260.0,0.95815777]
["bitfinex-derivatives","BTCF0:USTF0",1760019608875,0.4802593,122270.0,122260.0,0.19083777]
["bitfinex-derivatives","BTCF0:USTF0",1760019609074,0.5022693,122270.0,122260.0,0.95811777]
["bitfinex-derivatives","BTCF0:USTF0",1760019609277,0.5022693,122270.0,122260.0,0.10986708]
["bitfinex-derivatives","BTCF0:USTF0",1760019609580,0.5022693,122270.0,122260.0,0.87714708]
["bitfinex-derivatives","BTCF0:USTF0",1760019610470,0.4425593,122270.0,122260.0,0.19162718]
["bitfinex-derivatives","BTCF0:USTF0",1760019610670,0.4425593,122270.0,122260.0,0.95882718]
["bitfinex-derivatives","BTCF0:USTF0",1760019610671,0.3608,122270.0,122260.0,0.95882718]
["bitfinex-derivatives","BTCF0:USTF0",1760019610871,0.3608,122280.0,122270.0,0.1186834]
["bitfinex-derivatives","BTCF0:USTF0",1760019611181,0.3608,122280.0,122270.0,0.1363134]
["bitfinex-derivatives","BTCF0:USTF0",1760019611778,0.3608,122280.0,122270.0,0.9034734]
["bitfinex-derivatives","BTCF0:USTF0",1760019611980,0.3608,122280.0,122270.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1760019612171,0.42079,122280.0,122270.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1760019612371,0.42079,122280.0,122270.0,0.80405]
["bitfinex-derivatives","BTCF0:USTF0",1760019612573,0.42079,122280.0,122270.0,0.65053]
["bitfinex-derivatives","BTCF0:USTF0",1760019613381,0.42079,122280.0,122270.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1760019613581,0.42079,122280.0,122270.0,0.80405]
["bitfinex-derivatives","BTCF0:USTF0",1760019614383,0.42079,122280.0,122270.0,0.8858034]
["bitfinex-derivatives","BTCF0:USTF0",1760019614384,0.3618,122280.0,122270.0,0.8858034]
["bitfinex-derivatives","BTCF0:USTF0",1760019614778,0.39882,122280.0,122270.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1760019615083,0.42079,122280.0,122270.0,0.80393]
["bitfinex-derivatives","BTCF0:USTF0",1760019615279,0.42079,122280.0,122270.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1760019615478,0.38377,122280.0,122260.0,0.19281718]
["bitfinex-derivatives","BTCF0:USTF0",1760019615680,0.42079,122280.0,122270.0,0.80389]
["bitfinex-derivatives","BTCF0:USTF0",1760019621684,0.42079,122280.0,122270.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1760019621888,0.42079,122280.0,122270.0,0.80365]
["bitfinex-derivatives","BTCF0:USTF0",1760019622677,0.42079,122280.0,122270.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1760019622884,0.42079,122280.0,122270.0,0.80365]
["bitfinex-derivatives","BTCF0:USTF0",1760019623283,0.42079,122280.0,122270.0,1.24211673]
["bitfinex-derivatives","BTCF0:USTF0",1760019623284,0.001,122280.0,122270.0,1.24211673]
["bitfinex-derivatives","BTCF0:USTF0",1760019623481,0.001,122280.0,122270.0,0.47547673]
["bitfinex-derivatives","BTCF0:USTF0",1760019623683,0.001,122280.0,122270.0,1.24211673]
["bitfinex-derivatives","BTCF0:USTF0",1760019623996,0.001,122280.0,122270.0,2.00291673]
["bitfinex-derivatives","BTCF0:USTF0",1760019624181,0.001,122280.0,122270.0,1.23627673]
["bitfinex-derivatives","BTCF0:USTF0",1760019624381,0.001,122280.0,122270.0,4.04447673]
["bitfinex-derivatives","BTCF0:USTF0",1760019624584,0.001,122280.0,122270.0,4.04443673]
["bitfinex-derivatives","BTCF0:USTF0",1760019625482,0.001,122280.0,122270.0,4.10859699]
["bitfinex-derivatives","BTCF0:USTF0",1760019625889,0.001,122280.0,122270.0,4.10851699]
["bitfinex-derivatives","BTCF0:USTF0",1760019626586,0.001,122280.0,122270.0,3.34199699]
["bitfinex-derivatives","BTCF0:USTF0",1760019626786,0.001,122280.0,122270.0,4.10847699]
["bitfinex-derivatives","BTCF0:USTF0",1760019626986,0.001,122280.0,122270.0,3.34199699]
["bitfinex-derivatives","BTCF0:USTF0",1760019627287,0.001,122280.0,122270.0,4.10847699]
["bitfinex-derivatives","BTCF0:USTF0",1760019627587,0.001,122280.0,122270.0,3.34199699]
["bitfinex-derivatives","BTCF0:USTF0",1760019627789,0.3608,122310.0,122300.0,0.1323133]
["bitfinex-derivatives","BTCF0:USTF0",1760019628089,0.41979,122310.0,122300.0,0.80333]
["bitfinex-derivatives","BTCF0:USTF0",1760019628778,0.41979,122310.0,122300.0,0.81130443]
["bitfinex-derivatives","BTCF0:USTF0",1760019628982,0.3608,122310.0,122300.0,0.81130443]
["bitfinex-derivatives","BTCF0:USTF0",1760019629386,0.3628,122310.0,122300.0,0.89303773]
["bitfinex-derivatives","BTCF0:USTF0",1760019629589,0.002,122310.0,122300.0,0.46580106]
["bitfinex-derivatives","BTCF0:USTF0",1760019629790,0.002,122310.0,122300.0,1.99292106]
["bitfinex-derivatives","BTCF0:USTF0",1760019629991,0.002,122310.0,122300.0,1.22660106]
["bitfinex-derivatives","BTCF0:USTF0",1760019630178,0.002,122310.0,122300.0,1.99292106]
["bitfinex-derivatives","BTCF0:USTF0",1760019630383,0.3608,122330.0,122320.0,0.13329]
["bitfinex-derivatives","BTCF0:USTF0",1760019630583,0.3608,122340.0,122330.0,0.1186433]
["bitfinex-derivatives","BTCF0:USTF0",1760019631586,0.3608,122340.0,122330.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1760019632090,0.41979,122340.0,122330.0,0.80313]
["bitfinex-derivatives","BTCF0:USTF0",1760019632591,0.3608,122340.0,122330.0,0.9063433]
["bitfinex-derivatives","BTCF0:USTF0",1760019632787,0.38277,122350.0,122330.0,0.9062633]
["bitfinex-derivatives","BTCF0:USTF0",1760019633086,0.41979,122350.0,122340.0,0.1186366]
["bitfinex-derivatives","BTCF0:USTF0",1760019633288,0.41979,122350.0,122340.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1760019633692,0.41979,122350.0,122340.0,0.80301]
["bitfinex-derivatives","BTCF0:USTF0",1760019634186,0.05899,122350.0,122340.0,0.1186366]
["bitfinex-derivatives","BTCF0:USTF0",1760019634388,0.38277,122360.0,122340.0,0.88344247]
["bitfinex-derivatives","BTCF0:USTF0",1760019634595,0.41979,122360.0,122350.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1760019634890,0.41979,122360.0,122350.0,0.80293]
["bitfinex-derivatives","BTCF0:USTF0",1760019635094,0.41979,122360.0,122350.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1760019635286,0.41979,122360.0,122350.0,0.80293]
["bitfinex-derivatives","BTCF0:USTF0",1760019636088,0.3608,122360.0,122350.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1760019636296,0.3608,122360.0,122350.0,1.23831323]
["bitfinex-derivatives","BTCF0:USTF0",1760019636492,0.3608,122360.0,122350.0,1.16459678]
["bitfinex-derivatives","BTCF0:USTF0",1760019636788,0.3618,122360.0,122350.0,0.82543345]
["bitfinex-derivatives","BTCF0:USTF0",1760019637886,0.3618,122360.0,122350.0,0.05955345]
["bitfinex-derivatives","BTCF0:USTF0",1760019638292,0.3618,122360.0,122350.0,0.82531345]
["bitfinex-derivatives","BTCF0:USTF0",1760019638596,0.3618,122360.0,122350.0,0.05955345]
["bitfinex-derivatives","BTCF0:USTF0",1760019638798,0.42079,122360.0,122350.0,0.04491345]
["bitfinex-derivatives","BTCF0:USTF0",1760019638997,0.42079,122360.0,122350.0,0.81063345]
["bitfinex-derivatives","BTCF0:USTF0",1760019639195,0.42079,122360.0,122350.0,0.04491345]
["bitfinex-derivatives","BTCF0:USTF0",1760019639399,0.3618,122360.0,122350.0,0.81059345]
["bitfinex-derivatives","BTCF0:USTF0",1760019640102,0.42152,122360.0,122350.0,0.04491345]
["bitfinex-derivatives","BTCF0:USTF0",1760019640295,0.3618,122360.0,122350.0,0.81059345]
["bitfinex-derivatives","BTCF0:USTF0",1760019640696,0.3618,122360.0,122290.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1760019640697,0.02239,122310.0,122290.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1760019640893,0.02239,122310.0,122270.0,0.24859816]
["bitfinex-derivatives","BTCF0:USTF0",1760019640894,0.05972,122290.0,122280.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1760019641203,0.38319,122300.0,122280.0,0.81161]
["bitfinex-derivatives","BTCF0:USTF0",1760019641697,0.3608,122290.0,122280.0,0.81161]
["bitfinex-derivatives","BTCF0:USTF0",1760019642600,0.3608,122290.0,122280.0,1.21161]
["bitfinex-derivatives","BTCF0:USTF0",1760019642795,0.02239,122310.0,122280.0,1.21161]
["bitfinex-derivatives","BTCF0:USTF0",1760019642796,0.38319,122310.0,122300.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1760019642999,0.3608,122310.0,122300.0,0.80086]
["bitfinex-derivatives","BTCF0:USTF0",1760019643697,0.38319,122320.0,122300.0,2.85233]
["bitfinex-derivatives","BTCF0:USTF0",1760019644094,0.38319,122320.0,122300.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1760019644299,0.42052,122320.0,122310.0,0.80212]
["bitfinex-derivatives","BTCF0:USTF0",1760019646300,0.42052,122320.0,122300.0,0.37897805]
["bitfinex-derivatives","BTCF0:USTF0",1760019646503,0.42052,122320.0,122260.0,0.19009101]
["bitfinex-derivatives","BTCF0:USTF0",1760019646504,0.02083,122270.0,122260.0,0.19009101]
["bitfinex-derivatives","BTCF0:USTF0",1760019646703,0.43509805,122270.0,122260.0,0.19009101]
["bitfinex-derivatives","BTCF0:USTF0",1760019646905,0.83509805,122270.0,122260.0,0.74905101]
["bitfinex-derivatives","BTCF0:USTF0",1760019647099,0.45612,122270.0,122260.0,0.19009101]
["bitfinex-derivatives","BTCF0:USTF0",1760019647303,1.55669805,122270.0,122260.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1760019647902,0.05612,122260.0,122250.0,0.00010563]
["bitfinex-derivatives","BTCF0:USTF0",1760019648097,1.19589805,122260.0,122250.0,0.25330563]
["bitfinex-derivatives","BTCF0:USTF0",1760019648302,1.19589805,122260.0,122250.0,0.76578563]
["bitfinex-derivatives","BTCF0:USTF0",1760019648509,0.05612,122250.0,122240.0,0.14684966]
["bitfinex-derivatives","BTCF0:USTF0",1760019648807,1.1748761,122250.0,122240.0,0.14684966]
["bitfinex-derivatives","BTCF0:USTF0",1760019649102,1.5748761,122250.0,122230.0,0.26316]
["bitfinex-derivatives","BTCF0:USTF0",1760019649307,0.87767145,122240.0,122230.0,0.26316]
["bitfinex-derivatives","BTCF0:USTF0",1760019649600,0.87767145,122240.0,122200.0,2.41644]
["bitfinex-derivatives","BTCF0:USTF0",1760019649601,0.02083,122230.0,122220.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1760019649807,0.41692,122230.0,122220.0,0.80228]
["bitfinex-derivatives","BTCF0:USTF0",1760019650002,0.4987001,122230.0,122220.0,0.80228]
["bitfinex-derivatives","BTCF0:USTF0",1760019651110,0.4987001,122230.0,122220.0,0.80428]
["bitfinex-derivatives","BTCF0:USTF0",1760019652705,0.4987001,122230.0,122220.0,0.80432]
["bitfinex-derivatives","BTCF0:USTF0",1760019653908,0.4987001,122230.0,122220.0,0.95116966]
["bitfinex-derivatives","BTCF0:USTF0",1760019655210,0.4778701,122230.0,122220.0,0.95116966]
["bitfinex-derivatives","BTCF0:USTF0",1760019655510,0.4987001,122230.0,122220.0,0.95116966]
["bitfinex-derivatives","BTCF0:USTF0",1760019655811,0.4987001,122230.0,122220.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1760019656110,0.4987001,122230.0,122220.0,0.8044]
["bitfinex-derivatives","BTCF0:USTF0",1760019656304,0.4987001,122230.0,122220.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1760019656509,0.4987001,122230.0,122220.0,0.95124966]
["bitfinex-derivatives","BTCF0:USTF0",1760019656912,0.4987001,122230.0,122220.0,0.95128966]
["bitfinex-derivatives","BTCF0:USTF0",1760019657405,0.1170701,122230.0,122220.0,0.97198966]
["bitfinex-derivatives","BTCF0:USTF0",1760019657611,0.4778701,122230.0,122220.0,0.97198966]
["bitfinex-derivatives","BTCF0:USTF0",1760019658017,0.4778701,122230.0,122220.0,0.82514]
["bitfinex-derivatives","BTCF0:USTF0",1760019658211,0.4778701,122230.0,122220.0,1.01523101]
["bitfinex-derivatives","BTCF0:USTF0",1760019659207,0.4987001,122230.0,122220.0,0.22869101]
["bitfinex-derivatives","BTCF0:USTF0",1760019659407,0.4987001,122230.0,122220.0,0.80448]
["bitfinex-derivatives","BTCF0:USTF0",1760019659613,0.4987001,122230.0,122220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760019659908,0.4987001,122230.0,122220.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1760019660109,0.4987001,122230.0,122220.0,0.80448]
["bitfinex-derivatives","BTCF0:USTF0",1760019660304,0.4987001,122230.0,122220.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1760019660712,0.4987001,122230.0,122220.0,0.80448]
["bitfinex-derivatives","BTCF0:USTF0",1760019660907,0.4987001,122230.0,122220.0,0.8862668]
["bitfinex-derivatives","BTCF0:USTF0",1760019661112,0.0817801,122230.0,122220.0,1.68594485]
["bitfinex-derivatives","BTCF0:USTF0",1760019661314,0.1170701,122230.0,122220.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1760019661503,0.4987001,122230.0,122220.0,1.22518]
["bitfinex-derivatives","BTCF0:USTF0",1760019661811,0.1170701,122230.0,122220.0,1.3069668]
["bitfinex-derivatives","BTCF0:USTF0",1760019662507,0.1170701,122230.0,122220.0,1.3070068]
["bitfinex-derivatives","BTCF0:USTF0",1760019662816,0.1170701,122230.0,122220.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1760019663014,0.1170701,122230.0,122220.0,1.22518]
["bitfinex-derivatives","BTCF0:USTF0",1760019663205,0.4778701,122230.0,122220.0,1.22518]
["bitfinex-derivatives","BTCF0:USTF0",1760019663408,0.1170701,122230.0,122220.0,1.3069668]
["bitfinex-derivatives","BTCF0:USTF0",1760019663811,0.1170701,122230.0,122220.0,1.22518]
["bitfinex-derivatives","BTCF0:USTF0",1760019664008,0.1170701,122230.0,122220.0,1.3069668]
["bitfinex-derivatives","BTCF0:USTF0",1760019664410,0.4778701,122230.0,122220.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1760019664715,0.4778701,122230.0,122220.0,1.22518]
["bitfinex-derivatives","BTCF0:USTF0",1760019664909,0.4778701,122230.0,122220.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1760019665115,0.4987001,122230.0,122220.0,1.22518]
["bitfinex-derivatives","BTCF0:USTF0",1760019665414,0.4778701,122230.0,122220.0,1.22518]
["bitfinex-derivatives","BTCF0:USTF0",1760019665605,0.4778701,122230.0,122220.0,1.3069668]
["bitfinex-derivatives","BTCF0:USTF0",1760019666215,0.4778701,122230.0,122220.0,1.22518]
["bitfinex-derivatives","BTCF0:USTF0",1760019666614,0.4778701,122230.0,122220.0,1.3069668]
["bitfinex-derivatives","BTCF0:USTF0",1760019666911,0.4778701,122230.0,122220.0,0.5410868]
["bitfinex-derivatives","BTCF0:USTF0",1760019667111,0.4778701,122230.0,122220.0,1.3070068]
["bitfinex-derivatives","BTCF0:USTF0",1760019667313,0.4778701,122230.0,122220.0,0.5410868]
["bitfinex-derivatives","BTCF0:USTF0",1760019667512,0.4987001,122230.0,122220.0,1.20448]
["bitfinex-derivatives","BTCF0:USTF0",1760019667714,0.4987001,122230.0,122220.0,1.22518]
["bitfinex-derivatives","BTCF0:USTF0",1760019667911,0.4987001,122230.0,122220.0,1.3069668]
["bitfinex-derivatives","BTCF0:USTF0",1760019668107,0.4987001,122230.0,122220.0,0.5410868]
["bitfinex-derivatives","BTCF0:USTF0",1760019668313,0.4778701,122230.0,122220.0,1.3069668]
["bitfinex-derivatives","BTCF0:USTF0",1760019668913,0.4778701,122230.0,122220.0,1.68594485]
["bitfinex-derivatives","BTCF0:USTF0",1760019669112,0.4778701,122230.0,122220.0,1.3069668]
["bitfinex-derivatives","BTCF0:USTF0",1760019670414,0.4778701,122230.0,122220.0,0.5410868]
["bitfinex-derivatives","BTCF0:USTF0",1760019670620,0.4994201,122230.0,122220.0,0.80444]
["bitfinex-derivatives","BTCF0:USTF0",1760019670815,0.87839815,122230.0,122220.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1760019671008,0.87839815,122230.0,122220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760019671217,0.4994201,122230.0,122220.0,0.80288]
["bitfinex-derivatives","BTCF0:USTF0",1760019671514,0.87839815,122230.0,122220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760019671715,1.27839815,122230.0,122220.0,0.4144999]
["bitfinex-derivatives","BTCF0:USTF0",1760019672214,0.05581,122210.0,122200.0,0.06625163]
["bitfinex-derivatives","BTCF0:USTF0",1760019672418,0.79566965,122210.0,122180.0,0.4649704]
["bitfinex-derivatives","BTCF0:USTF0",1760019672621,0.03426,122190.0,122180.0,0.5000104]
["bitfinex-derivatives","BTCF0:USTF0",1760019672816,0.03426,122190.0,122180.0,0.5081825]
["bitfinex-derivatives","BTCF0:USTF0",1760019673118,0.03426,122190.0,122180.0,0.9132225]
["bitfinex-derivatives","BTCF0:USTF0",1760019673318,0.03426,122190.0,122180.0,0.1473825]
["bitfinex-derivatives","BTCF0:USTF0",1760019673520,0.03426,122190.0,122180.0,0.9132225]
["bitfinex-derivatives","BTCF0:USTF0",1760019674018,0.03426,122190.0,122180.0,0.0655689]
["bitfinex-derivatives","BTCF0:USTF0",1760019674318,0.03426,122190.0,122180.0,0.8090489]
["bitfinex-derivatives","BTCF0:USTF0",1760019674319,0.43478805,122190.0,122180.0,0.8090489]
["bitfinex-derivatives","BTCF0:USTF0",1760019674514,0.05581,122190.0,122180.0,0.8090489]
["bitfinex-derivatives","BTCF0:USTF0",1760019675812,0.05581,122190.0,122180.0,0.87568428]
["bitfinex-derivatives","BTCF0:USTF0",1760019676214,0.05581,122190.0,122180.0,0.10984428]
["bitfinex-derivatives","BTCF0:USTF0",1760019676517,0.41661,122190.0,122180.0,0.10984428]
["bitfinex-derivatives","BTCF0:USTF0",1760019676716,0.87739495,122190.0,122180.0,0.06663538]
["bitfinex-derivatives","BTCF0:USTF0",1760019676923,0.02155,122180.0,122170.0,2.04236249]
["bitfinex-derivatives","BTCF0:USTF0",1760019677122,0.76132805,122180.0,122170.0,2.80820249]
["bitfinex-derivatives","BTCF0:USTF0",1760019677326,0.76139666,122180.0,122170.0,2.80820249]
["bitfinex-derivatives","BTCF0:USTF0",1760019677624,1.16139666,122180.0,122170.0,2.80820249]
["bitfinex-derivatives","BTCF0:USTF0",1760019677826,0.86423221,122180.0,122170.0,2.04236249]
["bitfinex-derivatives","BTCF0:USTF0",1760019678018,1.24321026,122180.0,122170.0,2.80920249]
["bitfinex-derivatives","BTCF0:USTF0",1760019678520,1.24321026,122180.0,122170.0,2.81124249]
["bitfinex-derivatives","BTCF0:USTF0",1760019678721,1.24321026,122180.0,122170.0,2.81120249]
["bitfinex-derivatives","BTCF0:USTF0",1760019678920,1.24321026,122180.0,122170.0,2.04536249]
["bitfinex-derivatives","BTCF0:USTF0",1760019679124,1.27747026,122180.0,122170.0,0.76892249]
["bitfinex-derivatives","BTCF0:USTF0",1760019679325,1.27747026,122180.0,122170.0,0.00308249]
["bitfinex-derivatives","BTCF0:USTF0",1760019679522,0.1376437,122150.0,122140.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1760019679826,0.4984437,122150.0,122140.0,0.80092]
["bitfinex-derivatives","BTCF0:USTF0",1760019680022,0.05581,122130.0,122110.0,0.14641745]
["bitfinex-derivatives","BTCF0:USTF0",1760019680232,0.79558805,122120.0,122110.0,0.00826267]
["bitfinex-derivatives","BTCF0:USTF0",1760019680718,0.4167153,122120.0,122110.0,0.76588]
["bitfinex-derivatives","BTCF0:USTF0",1760019680918,1.19569335,122120.0,122110.0,0.76588]
["bitfinex-derivatives","BTCF0:USTF0",1760019681227,0.05828,122100.0,122090.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1760019681415,0.79805805,122100.0,122090.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1760019681620,0.79805805,122100.0,122090.0,0.80047]
["bitfinex-derivatives","BTCF0:USTF0",1760019682022,0.79805805,122100.0,122090.0,0.80846958]
["bitfinex-derivatives","BTCF0:USTF0",1760019682324,0.79805805,122100.0,122090.0,0.04254958]
["bitfinex-derivatives","BTCF0:USTF0",1760019682624,0.79805805,122100.0,122090.0,0.80854958]
["bitfinex-derivatives","BTCF0:USTF0",1760019682820,0.79805805,122100.0,122090.0,0.80055]
["bitfinex-derivatives","BTCF0:USTF0",1760019683025,0.79805805,122100.0,122070.0,2.40344]
["bitfinex-derivatives","BTCF0:USTF0",1760019683026,0.05828,122090.0,122070.0,2.40344]
["bitfinex-derivatives","BTCF0:USTF0",1760019683216,0.76146805,122080.0,122070.0,2.04264]
["bitfinex-derivatives","BTCF0:USTF0",1760019683421,0.76157122,122080.0,122070.0,2.04264]
["bitfinex-derivatives","BTCF0:USTF0",1760019683623,0.41918317,122080.0,122070.0,0.76604]
["bitfinex-derivatives","BTCF0:USTF0",1760019683824,0.50106377,122080.0,122070.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1760019684021,0.50106377,122080.0,122070.0,0.76999]
["bitfinex-derivatives","BTCF0:USTF0",1760019684229,0.03669317,122080.0,122070.0,1.64326535]
["bitfinex-derivatives","BTCF0:USTF0",1760019684528,0.00010317,122080.0,122070.0,2.04326535]
["bitfinex-derivatives","BTCF0:USTF0",1760019684728,0.00010317,122080.0,122070.0,0.96690343]
["bitfinex-derivatives","BTCF0:USTF0",1760019684923,0.00010317,122080.0,122070.0,1.73298343]
["bitfinex-derivatives","BTCF0:USTF0",1760019685124,0.00010317,122080.0,122070.0,2.11196148]
["bitfinex-derivatives","BTCF0:USTF0",1760019685325,0.00010317,122080.0,122070.0,0.60610343]
["bitfinex-derivatives","BTCF0:USTF0",1760019685527,0.03669317,122080.0,122070.0,1.37218343]
["bitfinex-derivatives","BTCF0:USTF0",1760019685930,0.88004182,122080.0,122070.0,0.10320613]
["bitfinex-derivatives","BTCF0:USTF0",1760019686223,1.28004182,122080.0,122070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760019686623,1.28004182,122080.0,122070.0,0.52288]
["bitfinex-derivatives","BTCF0:USTF0",1760019687327,1.28004182,122080.0,122050.0,6.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760019687328,1.36192352,122080.0,122050.0,6.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760019687524,1.36192352,122080.0,122030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760019687525,0.02169,122040.0,122030.0,0.66332]
["bitfinex-derivatives","BTCF0:USTF0",1760019687724,0.41908,122040.0,122030.0,0.66332]
["bitfinex-derivatives","BTCF0:USTF0",1760019688225,0.79805805,122040.0,122030.0,0.66332]
["bitfinex-derivatives","BTCF0:USTF0",1760019688529,0.41908,122040.0,122020.0,0.08986775]
["bitfinex-derivatives","BTCF0:USTF0",1760019688921,0.03666786,122030.0,122020.0,0.12441775]
["bitfinex-derivatives","BTCF0:USTF0",1760019689122,0.43733591,122030.0,122020.0,0.00794955]
["bitfinex-derivatives","BTCF0:USTF0",1760019689321,0.02169,122020.0,122000.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1760019689523,0.03659,122010.0,122000.0,0.5643661]
["bitfinex-derivatives","BTCF0:USTF0",1760019689725,0.03659,122010.0,122000.0,0.4614218]
["bitfinex-derivatives","BTCF0:USTF0",1760019689926,0.1185176,122010.0,122000.0,0.8669018]
["bitfinex-derivatives","BTCF0:USTF0",1760019690121,0.38249,122020.0,122000.0,0.9488361]
["bitfinex-derivatives","BTCF0:USTF0",1760019690328,0.03659,122020.0,122010.0,0.1164776]
["bitfinex-derivatives","BTCF0:USTF0",1760019690534,7.786e-05,122030.0,122020.0,0.1374809]
["bitfinex-derivatives","BTCF0:USTF0",1760019690729,7.786e-05,122030.0,122020.0,0.81636]
["bitfinex-derivatives","BTCF0:USTF0",1760019691033,0.79813591,122030.0,122020.0,0.76636]
["bitfinex-derivatives","BTCF0:USTF0",1760019691237,0.79813591,122030.0,122000.0,0.529813]
["bitfinex-derivatives","BTCF0:USTF0",1760019691539,0.41915786,122030.0,122010.0,2.8925268]
["bitfinex-derivatives","BTCF0:USTF0",1760019691837,0.79813591,122030.0,122000.0,2.5741339]
["bitfinex-derivatives","BTCF0:USTF0",1760019692033,0.79813591,122030.0,122010.0,0.7664]
["bitfinex-derivatives","BTCF0:USTF0",1760019692231,0.79813591,122030.0,122000.0,2.5741352]
["bitfinex-derivatives","BTCF0:USTF0",1760019692232,0.79813591,122030.0,122000.0,0.5298152]
["bitfinex-derivatives","BTCF0:USTF0",1760019692540,0.47938206,122030.0,122020.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1760019692730,0.47938206,122030.0,122020.0,0.80103]
["bitfinex-derivatives","BTCF0:USTF0",1760019693235,1.28005011,122030.0,122020.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1760019693431,1.19813591,122030.0,122000.0,0.5298128]
["bitfinex-derivatives","BTCF0:USTF0",1760019693634,0.79813591,122030.0,122010.0,0.76652]
["bitfinex-derivatives","BTCF0:USTF0",1760019693834,0.79813591,122030.0,122000.0,2.5744128]
["bitfinex-derivatives","BTCF0:USTF0",1760019694138,0.03659,122010.0,122000.0,2.5270718]
["bitfinex-derivatives","BTCF0:USTF0",1760019694328,0.03659,122010.0,122000.0,3.2935918]
["bitfinex-derivatives","BTCF0:USTF0",1760019694633,0.03659,122010.0,122000.0,2.2482049]
["bitfinex-derivatives","BTCF0:USTF0",1760019694828,0.05828,122010.0,122000.0,2.84587]
["bitfinex-derivatives","BTCF0:USTF0",1760019695231,0.05828,122010.0,122000.0,2.1612443]
["bitfinex-derivatives","BTCF0:USTF0",1760019695432,0.02169,122020.0,122000.0,2.9488143]
["bitfinex-derivatives","BTCF0:USTF0",1760019695636,0.5010035,122020.0,122010.0,0.1164776]
["bitfinex-derivatives","BTCF0:USTF0",1760019696038,0.5010035,122020.0,122010.0,0.80115]
["bitfinex-derivatives","BTCF0:USTF0",1760019696237,0.4793135,122020.0,122010.0,0.8830776]
["bitfinex-derivatives","BTCF0:USTF0",1760019696433,0.03659,122020.0,122010.0,0.1374876]
["bitfinex-derivatives","BTCF0:USTF0",1760019696634,7.786e-05,122030.0,122020.0,0.1374809]
["bitfinex-derivatives","BTCF0:USTF0",1760019696832,7.786e-05,122030.0,122020.0,0.87725895]
["bitfinex-derivatives","BTCF0:USTF0",1760019697033,7.786e-05,122030.0,122020.0,0.4982809]
["bitfinex-derivatives","BTCF0:USTF0",1760019697240,0.47938196,122030.0,122020.0,0.80119]
["bitfinex-derivatives","BTCF0:USTF0",1760019697437,0.1185109,122020.0,122010.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1760019697643,0.1185109,122020.0,122010.0,0.80123]
["bitfinex-derivatives","BTCF0:USTF0",1760019697644,0.85828895,122020.0,122010.0,0.80123]
["bitfinex-derivatives","BTCF0:USTF0",1760019697942,0.87997895,122020.0,122000.0,0.42643389]
["bitfinex-derivatives","BTCF0:USTF0",1760019698144,0.03659,122010.0,122000.0,0.10018389]
["bitfinex-derivatives","BTCF0:USTF0",1760019698445,0.03659,122010.0,122000.0,0.86686389]
["bitfinex-derivatives","BTCF0:USTF0",1760019699139,0.1185176,122010.0,122000.0,0.96980819]
["bitfinex-derivatives","BTCF0:USTF0",1760019699343,0.73977805,122020.0,122000.0,0.96980819]
["bitfinex-derivatives","BTCF0:USTF0",1760019699644,0.0819276,122010.0,122000.0,0.96980819]
["bitfinex-derivatives","BTCF0:USTF0",1760019699841,0.1156976,122010.0,122000.0,0.12119389]
["bitfinex-derivatives","BTCF0:USTF0",1760019700042,0.1156976,122010.0,122000.0,0.86690389]
["bitfinex-derivatives","BTCF0:USTF0",1760019700256,0.0819276,122010.0,122000.0,0.88805389]
["bitfinex-derivatives","BTCF0:USTF0",1760019700443,0.1156976,122010.0,122000.0,0.96998819]
["bitfinex-derivatives","BTCF0:USTF0",1760019700639,0.1156976,122010.0,122000.0,0.10018389]
["bitfinex-derivatives","BTCF0:USTF0",1760019700838,0.51600565,122010.0,122000.0,0.06563389]
["bitfinex-derivatives","BTCF0:USTF0",1760019701040,0.87680565,122010.0,121990.0,0.00811765]
["bitfinex-derivatives","BTCF0:USTF0",1760019701240,0.137041,121990.0,121970.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760019701439,0.79496778,121980.0,121970.0,0.0338287]
["bitfinex-derivatives","BTCF0:USTF0",1760019701640,0.79496778,121980.0,121970.0,0.80867547]
["bitfinex-derivatives","BTCF0:USTF0",1760019701843,8.973e-05,121980.0,121970.0,0.4977331]
["bitfinex-derivatives","BTCF0:USTF0",1760019702140,8.973e-05,121980.0,121970.0,2.04347115]
["bitfinex-derivatives","BTCF0:USTF0",1760019702341,8.973e-05,121980.0,121970.0,1.28489678]
["bitfinex-derivatives","BTCF0:USTF0",1760019702342,2.208e-05,121980.0,121970.0,1.28489678]
["bitfinex-derivatives","BTCF0:USTF0",1760019702540,0.4978219,122020.0,122010.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1760019702740,0.87679995,122020.0,122000.0,0.0819339]
["bitfinex-derivatives","BTCF0:USTF0",1760019703043,0.38213,122030.0,122010.0,0.4976176]
["bitfinex-derivatives","BTCF0:USTF0",1760019703246,0.39457,122030.0,122020.0,0.1156609]
["bitfinex-derivatives","BTCF0:USTF0",1760019703539,0.76110805,122040.0,122020.0,0.1368109]
["bitfinex-derivatives","BTCF0:USTF0",1760019703742,0.4764774,122040.0,122030.0,0.9036042]
["bitfinex-derivatives","BTCF0:USTF0",1760019704240,0.4764774,122040.0,122030.0,0.1368042]
["bitfinex-derivatives","BTCF0:USTF0",1760019704241,0.03377,122040.0,122030.0,0.1368042]
["bitfinex-derivatives","BTCF0:USTF0",1760019704446,0.0819874,122040.0,122030.0,0.9036042]
["bitfinex-derivatives","BTCF0:USTF0",1760019704647,0.4983474,122040.0,122030.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1760019704844,0.4765574,122040.0,122030.0,0.8824942]
["bitfinex-derivatives","BTCF0:USTF0",1760019705040,0.0819874,122040.0,122030.0,0.9041642]
["bitfinex-derivatives","BTCF0:USTF0",1760019705355,8e-05,122040.0,122030.0,1.27710225]
["bitfinex-derivatives","BTCF0:USTF0",1760019705536,8e-05,122040.0,122030.0,3.7104842]
["bitfinex-derivatives","BTCF0:USTF0",1760019705736,0.00108,122040.0,122030.0,4.08946225]
["bitfinex-derivatives","BTCF0:USTF0",1760019706248,0.00108,122040.0,122030.0,4.05073454]
["bitfinex-derivatives","BTCF0:USTF0",1760019706548,0.00108,122040.0,122030.0,1.23837454]
["bitfinex-derivatives","BTCF0:USTF0",1760019706748,0.00108,122040.0,122030.0,4.05073454]
["bitfinex-derivatives","BTCF0:USTF0",1760019707048,8e-05,122040.0,122030.0,4.05073454]
["bitfinex-derivatives","BTCF0:USTF0",1760019707248,8e-05,122040.0,122030.0,0.83837444]
["bitfinex-derivatives","BTCF0:USTF0",1760019707445,0.0819874,122040.0,122030.0,2.10089]
["bitfinex-derivatives","BTCF0:USTF0",1760019707746,0.4427874,122040.0,122030.0,2.84606]
["bitfinex-derivatives","BTCF0:USTF0",1760019708440,0.4427874,122040.0,122030.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1760019708650,0.4427874,122040.0,122030.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1760019708848,0.4780674,122040.0,122030.0,0.82221]
["bitfinex-derivatives","BTCF0:USTF0",1760019709043,0.4780674,122040.0,122030.0,0.9041241]
["bitfinex-derivatives","BTCF0:USTF0",1760019709238,0.4427874,122040.0,122030.0,0.9041241]
["bitfinex-derivatives","BTCF0:USTF0",1760019709454,0.0819874,122040.0,122030.0,1.6649241]
["bitfinex-derivatives","BTCF0:USTF0",1760019709647,0.4427874,122040.0,122030.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1760019709844,0.0819074,122040.0,122030.0,0.82221]
["bitfinex-derivatives","BTCF0:USTF0",1760019710151,0.1171874,122040.0,122030.0,0.11976197]
["bitfinex-derivatives","BTCF0:USTF0",1760019710346,0.45743774,122040.0,122030.0,0.86489197]
["bitfinex-derivatives","BTCF0:USTF0",1760019710548,0.45743774,122040.0,122030.0,0.09809197]
["bitfinex-derivatives","BTCF0:USTF0",1760019710746,0.45743774,122040.0,122030.0,0.86489197]
["bitfinex-derivatives","BTCF0:USTF0",1760019710945,0.45753096,122040.0,122030.0,0.88656197]
["bitfinex-derivatives","BTCF0:USTF0",1760019711146,0.45753096,122040.0,122030.0,0.11976197]
["bitfinex-derivatives","BTCF0:USTF0",1760019711342,0.45753096,122040.0,122030.0,0.09809197]
["bitfinex-derivatives","BTCF0:USTF0",1760019711648,0.87932096,122040.0,122030.0,0.83115197]
["bitfinex-derivatives","BTCF0:USTF0",1760019712249,0.87932096,122040.0,122030.0,0.06435197]
["bitfinex-derivatives","BTCF0:USTF0",1760019712450,0.87932096,122040.0,122030.0,0.7668]
["bitfinex-derivatives","BTCF0:USTF0",1760019712650,0.87932096,122040.0,122020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760019712651,0.1171941,122030.0,122020.0,0.4768009]
["bitfinex-derivatives","BTCF0:USTF0",1760019712850,0.45744444,122030.0,122020.0,1.2436009]
["bitfinex-derivatives","BTCF0:USTF0",1760019713050,0.45744444,122030.0,122020.0,1.16168]
["bitfinex-derivatives","BTCF0:USTF0",1760019713447,9.322e-05,122040.0,122030.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1760019713650,9.322e-05,122040.0,122030.0,0.41655]
["bitfinex-derivatives","BTCF0:USTF0",1760019713852,0.08200062,122040.0,122030.0,1.2652641]
["bitfinex-derivatives","BTCF0:USTF0",1760019714649,0.08200062,122040.0,122030.0,1.6652641]
["bitfinex-derivatives","BTCF0:USTF0",1760019714650,9.322e-05,122040.0,122030.0,1.6652641]
["bitfinex-derivatives","BTCF0:USTF0",1760019714948,9.322e-05,122040.0,122030.0,2.00551444]
["bitfinex-derivatives","BTCF0:USTF0",1760019715247,9.322e-05,122040.0,122030.0,3.7107841]
["bitfinex-derivatives","BTCF0:USTF0",1760019715448,9.322e-05,122040.0,122030.0,2.1831841]
["bitfinex-derivatives","BTCF0:USTF0",1760019715647,9.322e-05,122040.0,122030.0,3.22887]
["bitfinex-derivatives","BTCF0:USTF0",1760019715851,9.322e-05,122040.0,122030.0,2.86807]
["bitfinex-derivatives","BTCF0:USTF0",1760019716053,0.37562356,122040.0,122030.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1760019716353,9.322e-05,122040.0,122030.0,1.2652641]
["bitfinex-derivatives","BTCF0:USTF0",1760019716741,9.322e-05,122040.0,122030.0,0.4984641]
["bitfinex-derivatives","BTCF0:USTF0",1760019716943,9.322e-05,122040.0,122030.0,1.2652641]
["bitfinex-derivatives","BTCF0:USTF0",1760019718152,9.322e-05,122040.0,122030.0,1.6652641]
["bitfinex-derivatives","BTCF0:USTF0",1760019718653,9.322e-05,122040.0,122030.0,2.00551444]
["bitfinex-derivatives","BTCF0:USTF0",1760019718845,9.322e-05,122040.0,122030.0,1.23871444]
["bitfinex-derivatives","BTCF0:USTF0",1760019719050,0.0818901,122070.0,122060.0,0.137644]
["bitfinex-derivatives","BTCF0:USTF0",1760019719350,0.3608,122080.0,122060.0,1.33215464]
["bitfinex-derivatives","BTCF0:USTF0",1760019719548,0.4426852,122080.0,122070.0,0.8827273]
["bitfinex-derivatives","BTCF0:USTF0",1760019719749,0.4426852,122080.0,122070.0,0.1376373]
["bitfinex-derivatives","BTCF0:USTF0",1760019719944,0.3608,122080.0,122070.0,0.9043973]
["bitfinex-derivatives","BTCF0:USTF0",1760019720144,0.36204034,122090.0,122070.0,0.4984373]
["bitfinex-derivatives","BTCF0:USTF0",1760019720352,0.47919434,122090.0,122080.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1760019720547,0.47919434,122090.0,122080.0,0.80084]
["bitfinex-derivatives","BTCF0:USTF0",1760019720848,0.117154,122090.0,122080.0,0.80084]
["bitfinex-derivatives","BTCF0:USTF0",1760019721152,0.117154,122090.0,122080.0,0.9043906]
["bitfinex-derivatives","BTCF0:USTF0",1760019721354,0.138944,122090.0,122080.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1760019721555,0.1171606,122080.0,122070.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1760019721846,0.1171606,122080.0,122060.0,0.06691064]
["bitfinex-derivatives","BTCF0:USTF0",1760019721847,0.05707,122070.0,122060.0,0.06691064]
["bitfinex-derivatives","BTCF0:USTF0",1760019722047,1.15812034,122070.0,122050.0,2.04544]
["bitfinex-derivatives","BTCF0:USTF0",1760019722250,0.0819007,122050.0,122040.0,0.304557]
["bitfinex-derivatives","BTCF0:USTF0",1760019722447,0.4997707,122050.0,122040.0,0.808807]
["bitfinex-derivatives","BTCF0:USTF0",1760019722651,0.4997707,122050.0,122040.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1760019722856,1.24002104,122050.0,122040.0,0.76672]
["bitfinex-derivatives","BTCF0:USTF0",1760019723051,0.1389774,122040.0,122030.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1760019723254,0.1389774,122040.0,122030.0,1.1616]
["bitfinex-derivatives","BTCF0:USTF0",1760019723652,0.47922774,122040.0,122030.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1760019724055,0.47922774,122040.0,122030.0,1.1616]
["bitfinex-derivatives","BTCF0:USTF0",1760019724253,0.47922774,122040.0,122030.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1760019724551,0.47922774,122040.0,122030.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1760019724747,0.84002774,122040.0,122030.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1760019724952,0.1389841,122030.0,122020.0,0.1001738]
["bitfinex-derivatives","BTCF0:USTF0",1760019725153,0.1172009,122020.0,122010.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1760019725352,0.47924124,122020.0,122010.0,1.1616]
["bitfinex-derivatives","BTCF0:USTF0",1760019725555,1.24004124,122020.0,122010.0,0.83152167]
["bitfinex-derivatives","BTCF0:USTF0",1760019725759,1.24004124,122020.0,122010.0,0.76672]
["bitfinex-derivatives","BTCF0:USTF0",1760019726358,0.8997909,122020.0,122010.0,0.76672]
["bitfinex-derivatives","BTCF0:USTF0",1760019726560,0.05707,122000.0,121990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760019726758,0.139011,121990.0,121980.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1760019726957,0.139011,121990.0,121980.0,1.1616]
["bitfinex-derivatives","BTCF0:USTF0",1760019727352,0.44397704,122000.0,121980.0,1.1616]
["bitfinex-derivatives","BTCF0:USTF0",1760019727557,0.44397704,122000.0,121980.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1760019727558,0.1037267,122000.0,121980.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1760019727858,0.03528,122000.0,121990.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1760019728259,0.03528,121990.0,121980.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1760019728459,0.03528,121990.0,121980.0,0.80084]
["bitfinex-derivatives","BTCF0:USTF0",1760019728762,0.05707,121990.0,121980.0,0.7668]
["bitfinex-derivatives","BTCF0:USTF0",1760019729263,0.03528,121990.0,121980.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1760019729451,0.0347,121990.0,121980.0,0.80088]
["bitfinex-derivatives","BTCF0:USTF0",1760019729657,0.0347,121990.0,121980.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1760019729857,0.0347,121990.0,121980.0,0.80092]
["bitfinex-derivatives","BTCF0:USTF0",1760019730360,0.05618,121990.0,121980.0,0.80192]
["bitfinex-derivatives","BTCF0:USTF0",1760019730761,0.39643034,121990.0,121980.0,0.80192]
["bitfinex-derivatives","BTCF0:USTF0",1760019730963,0.138121,121990.0,121980.0,0.80192]
["bitfinex-derivatives","BTCF0:USTF0",1760019731261,0.05618,121990.0,121980.0,0.80192]
["bitfinex-derivatives","BTCF0:USTF0",1760019731562,0.0347,121990.0,121980.0,0.94835103]
["bitfinex-derivatives","BTCF0:USTF0",1760019731758,0.0347,121990.0,121980.0,0.86640333]
["bitfinex-derivatives","BTCF0:USTF0",1760019732060,0.39643034,121990.0,121980.0,0.83232333]
["bitfinex-derivatives","BTCF0:USTF0",1760019732362,1.15723034,121990.0,121980.0,0.06548333]
["bitfinex-derivatives","BTCF0:USTF0",1760019732551,1.15723034,121990.0,121980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760019732754,0.3955,121990.0,121980.0,0.80229]
["bitfinex-derivatives","BTCF0:USTF0",1760019733159,0.0347,121990.0,121980.0,0.8842377]
["bitfinex-derivatives","BTCF0:USTF0",1760019733353,0.0819374,122000.0,121990.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1760019733659,0.4989174,122000.0,121990.0,0.80129]
["bitfinex-derivatives","BTCF0:USTF0",1760019733861,0.1381174,122000.0,121990.0,0.116351]
["bitfinex-derivatives","BTCF0:USTF0",1760019734057,0.1381174,122000.0,121990.0,0.80133]
["bitfinex-derivatives","BTCF0:USTF0",1760019734257,0.1381174,122000.0,121990.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1760019734454,0.05618,121990.0,121980.0,0.42646155]
["bitfinex-derivatives","BTCF0:USTF0",1760019734764,0.39643034,121990.0,121980.0,0.86699155]
["bitfinex-derivatives","BTCF0:USTF0",1760019734961,0.39643034,121990.0,121980.0,0.86599155]
["bitfinex-derivatives","BTCF0:USTF0",1760019734962,0.41698,121990.0,121980.0,0.86599155]
["bitfinex-derivatives","BTCF0:USTF0",1760019735357,0.41698,121990.0,121980.0,0.06466155]
["bitfinex-derivatives","BTCF0:USTF0",1760019735557,0.41698,121990.0,121980.0,0.76692]
["bitfinex-derivatives","BTCF0:USTF0",1760019735759,0.41698,121990.0,121980.0,0.76792]
["bitfinex-derivatives","BTCF0:USTF0",1760019735963,0.75723034,121990.0,121980.0,0.76792]
["bitfinex-derivatives","BTCF0:USTF0",1760019736261,0.0347,121990.0,121980.0,0.8843177]
["bitfinex-derivatives","BTCF0:USTF0",1760019736462,0.116641,121990.0,121980.0,0.8843177]
["bitfinex-derivatives","BTCF0:USTF0",1760019736761,0.116641,121990.0,121980.0,0.80237]
["bitfinex-derivatives","BTCF0:USTF0",1760019737058,0.4642197,122000.0,121980.0,0.8843177]
["bitfinex-derivatives","BTCF0:USTF0",1760019737265,0.1381197,122000.0,121990.0,0.116351]
["bitfinex-derivatives","BTCF0:USTF0",1760019737463,0.1381197,122000.0,121990.0,0.883311]
["bitfinex-derivatives","BTCF0:USTF0",1760019737663,0.4989197,122000.0,121990.0,0.80137]
["bitfinex-derivatives","BTCF0:USTF0",1760019737867,0.1381197,122000.0,121990.0,0.80137]
["bitfinex-derivatives","BTCF0:USTF0",1760019738164,0.1381197,122000.0,121980.0,0.53129845]
["bitfinex-derivatives","BTCF0:USTF0",1760019738165,0.05618,121990.0,121980.0,0.42883425]
["bitfinex-derivatives","BTCF0:USTF0",1760019738360,0.75723034,121990.0,121980.0,0.06803425]
["bitfinex-derivatives","BTCF0:USTF0",1760019738565,1.15723034,121990.0,121980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760019738754,1.16531239,121990.0,121980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760019739157,1.16531239,121990.0,121970.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760019739158,0.05618,121980.0,121970.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760019739462,0.05618,121970.0,121960.0,0.66504425]
["bitfinex-derivatives","BTCF0:USTF0",1760019739763,0.75723034,121970.0,121960.0,0.767]
["bitfinex-derivatives","BTCF0:USTF0",1760019739960,1.15723034,121970.0,121960.0,0.767]
["bitfinex-derivatives","BTCF0:USTF0",1760019740163,0.0347,121960.0,121950.0,0.30646891]
["bitfinex-derivatives","BTCF0:USTF0",1760019740360,0.38228,121980.0,121960.0,0.0819561]
["bitfinex-derivatives","BTCF0:USTF0",1760019740554,0.83918064,121980.0,121970.0,0.80141]
["bitfinex-derivatives","BTCF0:USTF0",1760019740865,0.1166612,121960.0,121950.0,0.37343596]
["bitfinex-derivatives","BTCF0:USTF0",1760019741061,0.47848913,121960.0,121950.0,0.2477983]
["bitfinex-derivatives","BTCF0:USTF0",1760019741262,0.83928913,121960.0,121950.0,0.2477983]
["bitfinex-derivatives","BTCF0:USTF0",1760019741466,0.83928913,121960.0,121950.0,0.9803883]
["bitfinex-derivatives","BTCF0:USTF0",1760019741968,0.83928913,121960.0,121950.0,0.83401085]
["bitfinex-derivatives","BTCF0:USTF0",1760019742157,0.02148,121950.0,121940.0,0.14705529]
["bitfinex-derivatives","BTCF0:USTF0",1760019742366,0.75723034,121950.0,121940.0,0.91409529]
["bitfinex-derivatives","BTCF0:USTF0",1760019742562,1.15723034,121950.0,121940.0,0.14705529]
["bitfinex-derivatives","BTCF0:USTF0",1760019742760,0.05618,121930.0,121920.0,0.55089101]
["bitfinex-derivatives","BTCF0:USTF0",1760019742965,0.13823156,121930.0,121920.0,0.99952387]
["bitfinex-derivatives","BTCF0:USTF0",1760019743467,0.13823156,121930.0,121920.0,0.80943286]
["bitfinex-derivatives","BTCF0:USTF0",1760019743662,0.13823156,121930.0,121920.0,0.89142096]
["bitfinex-derivatives","BTCF0:USTF0",1760019743860,7.026e-05,121930.0,121920.0,0.12434096]
["bitfinex-derivatives","BTCF0:USTF0",1760019744056,7.026e-05,121930.0,121920.0,0.54486096]
["bitfinex-derivatives","BTCF0:USTF0",1760019744256,7.026e-05,121930.0,121920.0,0.90566096]
["bitfinex-derivatives","BTCF0:USTF0",1760019744567,7.026e-05,121930.0,121920.0,1.67274096]
["bitfinex-derivatives","BTCF0:USTF0",1760019744767,7.026e-05,121930.0,121920.0,1.73980698]
["bitfinex-derivatives","BTCF0:USTF0",1760019744967,7.026e-05,121930.0,121920.0,1.31928698]
["bitfinex-derivatives","BTCF0:USTF0",1760019745170,0.13823156,121930.0,121920.0,0.54426412]
["bitfinex-derivatives","BTCF0:USTF0",1760019745468,0.13823156,121930.0,121920.0,1.31138412]
["bitfinex-derivatives","BTCF0:USTF0",1760019745766,0.13823156,121930.0,121920.0,0.86959602]
["bitfinex-derivatives","BTCF0:USTF0",1760019745969,7.026e-05,121930.0,121920.0,0.54526412]
["bitfinex-derivatives","BTCF0:USTF0",1760019746268,7.026e-05,121930.0,121920.0,0.96578412]
["bitfinex-derivatives","BTCF0:USTF0",1760019746485,7.026e-05,121930.0,121920.0,2.07339446]
["bitfinex-derivatives","BTCF0:USTF0",1760019746975,2.311e-05,121930.0,121920.0,1.30603446]
["bitfinex-derivatives","BTCF0:USTF0",1760019747164,2.311e-05,121930.0,121920.0,3.37982412]
["bitfinex-derivatives","BTCF0:USTF0",1760019747968,2.311e-05,121930.0,121920.0,3.61481309]
["bitfinex-derivatives","BTCF0:USTF0",1760019748169,2.311e-05,121930.0,121920.0,0.80077309]
["bitfinex-derivatives","BTCF0:USTF0",1760019748367,2.311e-05,121930.0,121920.0,3.61501309]
["bitfinex-derivatives","BTCF0:USTF0",1760019748563,2.311e-05,121930.0,121920.0,0.80077309]
["bitfinex-derivatives","BTCF0:USTF0",1760019748767,2.311e-05,121930.0,121920.0,1.56825309]
["bitfinex-derivatives","BTCF0:USTF0",1760019748962,2.311e-05,121930.0,121920.0,2.30850343]
["bitfinex-derivatives","BTCF0:USTF0",1760019749159,2.311e-05,121930.0,121920.0,1.54102343]
["bitfinex-derivatives","BTCF0:USTF0",1760019749764,0.11670441,121930.0,121920.0,0.69826499]
["bitfinex-derivatives","BTCF0:USTF0",1760019750068,0.13818441,121930.0,121920.0,1.46566499]
["bitfinex-derivatives","BTCF0:USTF0",1760019750460,0.13818441,121930.0,121920.0,1.54765299]
["bitfinex-derivatives","BTCF0:USTF0",1760019750863,0.13818441,121930.0,121920.0,1.54801299]
["bitfinex-derivatives","BTCF0:USTF0",1760019751059,0.11670441,121930.0,121920.0,1.46598499]
["bitfinex-derivatives","BTCF0:USTF0",1760019751259,0.13818441,121930.0,121920.0,1.65696347]
["bitfinex-derivatives","BTCF0:USTF0",1760019751563,0.3608,121980.0,121960.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1760019751760,0.0819477,121980.0,121970.0,0.60824]
["bitfinex-derivatives","BTCF0:USTF0",1760019751963,0.02148,121980.0,121970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760019752171,0.02148,121970.0,121960.0,2.0468]
["bitfinex-derivatives","BTCF0:USTF0",1760019752465,0.02148,121960.0,121950.0,2.1287679]
["bitfinex-derivatives","BTCF0:USTF0",1760019752669,0.38233116,121970.0,121950.0,2.1287679]
["bitfinex-derivatives","BTCF0:USTF0",1760019752670,0.38233116,121970.0,121950.0,3.2616079]
["bitfinex-derivatives","BTCF0:USTF0",1760019752866,0.02153116,121970.0,121960.0,0.27400109]
["bitfinex-derivatives","BTCF0:USTF0",1760019753071,0.78233116,121970.0,121960.0,0.19203989]
["bitfinex-derivatives","BTCF0:USTF0",1760019753271,0.78233116,121970.0,121960.0,1.04588109]
["bitfinex-derivatives","BTCF0:USTF0",1760019753567,0.02153116,121970.0,121960.0,1.40660109]
["bitfinex-derivatives","BTCF0:USTF0",1760019753767,5.116e-05,121970.0,121960.0,1.40660109]
["bitfinex-derivatives","BTCF0:USTF0",1760019754070,5.116e-05,121970.0,121960.0,1.2155612]
["bitfinex-derivatives","BTCF0:USTF0",1760019754267,5.116e-05,121970.0,121960.0,1.2158012]
["bitfinex-derivatives","BTCF0:USTF0",1760019754472,5.116e-05,121970.0,121960.0,1.2156412]
["bitfinex-derivatives","BTCF0:USTF0",1760019754669,0.38233116,121970.0,121960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760019754969,0.46428556,121970.0,121960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760019755170,0.49898556,121970.0,121960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760019755366,1.2392359,121970.0,121960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760019755971,1.2392359,121970.0,121960.0,0.77304]
["bitfinex-derivatives","BTCF0:USTF0",1760019756170,1.2392359,121970.0,121960.0,0.77296]
["bitfinex-derivatives","BTCF0:USTF0",1760019756364,1.2392359,121970.0,121960.0,0.06746067]
["bitfinex-derivatives","BTCF0:USTF0",1760019756564,1.2392359,121970.0,121960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760019756765,0.05618,121930.0,121920.0,0.54426132]
["bitfinex-derivatives","BTCF0:USTF0",1760019756968,0.05623116,121930.0,121920.0,1.31618132]
["bitfinex-derivatives","BTCF0:USTF0",1760019757370,0.05623116,121930.0,121920.0,0.10147602]
["bitfinex-derivatives","BTCF0:USTF0",1760019757567,0.05623116,121930.0,121920.0,0.06706602]
["bitfinex-derivatives","BTCF0:USTF0",1760019757772,0.02153116,121930.0,121920.0,0.0819881]
["bitfinex-derivatives","BTCF0:USTF0",1760019757972,0.02153116,121930.0,121920.0,0.8537481]
["bitfinex-derivatives","BTCF0:USTF0",1760019758274,0.02153116,121930.0,121920.0,0.8537081]
["bitfinex-derivatives","BTCF0:USTF0",1760019758774,0.38233116,121930.0,121910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760019759069,0.02148,121910.0,121900.0,2.40773532]
["bitfinex-derivatives","BTCF0:USTF0",1760019759272,0.02148,121910.0,121900.0,2.81837532]
["bitfinex-derivatives","BTCF0:USTF0",1760019759576,0.72253034,121910.0,121900.0,0.77173532]
["bitfinex-derivatives","BTCF0:USTF0",1760019759872,0.80452514,121910.0,121900.0,9.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760019760171,0.83922514,121910.0,121900.0,0.77165532]
["bitfinex-derivatives","BTCF0:USTF0",1760019760371,1.2392763,121910.0,121900.0,0.77165532]
["bitfinex-derivatives","BTCF0:USTF0",1760019760868,1.2392763,121910.0,121900.0,9.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760019761568,1.2392763,121910.0,121900.0,0.66437532]
["bitfinex-derivatives","BTCF0:USTF0",1760019761873,1.2392763,121910.0,121890.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1760019762068,0.75692034,121900.0,121890.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1760019762266,0.75692034,121900.0,121890.0,0.07195972]
["bitfinex-derivatives","BTCF0:USTF0",1760019762466,0.75692034,121900.0,121890.0,0.77948202]
["bitfinex-derivatives","BTCF0:USTF0",1760019762670,0.41667,121900.0,121890.0,0.77948202]
["bitfinex-derivatives","BTCF0:USTF0",1760019762863,0.83892184,121900.0,121890.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1760019763062,1.23892184,121900.0,121890.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1760019763478,1.23892184,121900.0,121890.0,0.78008202]
["bitfinex-derivatives","BTCF0:USTF0",1760019763970,1.23892184,121900.0,121890.0,0.78012202]
["bitfinex-derivatives","BTCF0:USTF0",1760019764178,0.05587,121870.0,121860.0,0.36902919]
["bitfinex-derivatives","BTCF0:USTF0",1760019764365,0.05595758,121870.0,121860.0,0.89677769]
["bitfinex-derivatives","BTCF0:USTF0",1760019764570,0.05595758,121870.0,121860.0,0.48557769]
["bitfinex-derivatives","BTCF0:USTF0",1760019764864,0.05595758,121870.0,121860.0,0.89697769]
["bitfinex-derivatives","BTCF0:USTF0",1760019765069,8.758e-05,121870.0,121860.0,1.65777769]
["bitfinex-derivatives","BTCF0:USTF0",1760019765264,8.758e-05,121870.0,121860.0,0.52477769]
["bitfinex-derivatives","BTCF0:USTF0",1760019765265,0.05395758,121870.0,121860.0,0.52477769]
["bitfinex-derivatives","BTCF0:USTF0",1760019765473,0.05395758,121870.0,121860.0,1.6494685]
["bitfinex-derivatives","BTCF0:USTF0",1760019765667,8.758e-05,121870.0,121860.0,0.8773485]
["bitfinex-derivatives","BTCF0:USTF0",1760019765868,8.758e-05,121870.0,121860.0,1.99816884]
["bitfinex-derivatives","BTCF0:USTF0",1760019766073,0.41593,121900.0,121890.0,0.1157583]
["bitfinex-derivatives","BTCF0:USTF0",1760019766272,0.05387,121890.0,121880.0,0.1157642]
["bitfinex-derivatives","BTCF0:USTF0",1760019766467,0.05387,121890.0,121880.0,0.8879642]
["bitfinex-derivatives","BTCF0:USTF0",1760019766675,0.05387,121890.0,121880.0,0.1157642]
["bitfinex-derivatives","BTCF0:USTF0",1760019766974,0.1359372,121890.0,121880.0,0.7724]
["bitfinex-derivatives","BTCF0:USTF0",1760019767171,0.1359372,121890.0,121880.0,0.115765]
["bitfinex-derivatives","BTCF0:USTF0",1760019767371,0.1359372,121890.0,121870.0,0.4428176]
["bitfinex-derivatives","BTCF0:USTF0",1760019767578,0.135885,121880.0,121870.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1760019767874,0.135885,121880.0,121870.0,0.80591]
["bitfinex-derivatives","BTCF0:USTF0",1760019768070,0.135885,121880.0,121870.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1760019768276,0.135885,121880.0,121870.0,0.80583]
["bitfinex-derivatives","BTCF0:USTF0",1760019768470,0.05387,121880.0,121870.0,0.4765718]
["bitfinex-derivatives","BTCF0:USTF0",1760019768668,5.89e-05,121890.0,121880.0,0.115765]
["bitfinex-derivatives","BTCF0:USTF0",1760019768872,5.89e-05,121890.0,121880.0,0.476565]
["bitfinex-derivatives","BTCF0:USTF0",1760019769070,5.89e-05,121890.0,121880.0,1.248565]
["bitfinex-derivatives","BTCF0:USTF0",1760019769274,5.89e-05,121890.0,121880.0,2.04048898]
["bitfinex-derivatives","BTCF0:USTF0",1760019769972,5.89e-05,121890.0,121880.0,0.886825]
["bitfinex-derivatives","BTCF0:USTF0",1760019770168,5.89e-05,121890.0,121880.0,0.79455]
["bitfinex-derivatives","BTCF0:USTF0",1760019770373,5.89e-05,121890.0,121880.0,3.696005]
["bitfinex-derivatives","BTCF0:USTF0",1760019770575,0.0196589,121890.0,121880.0,3.696005]
["bitfinex-derivatives","BTCF0:USTF0",1760019770771,0.0196589,121890.0,121830.0,8.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760019770772,0.0196,121850.0,121830.0,8.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760019771072,5.89e-05,121840.0,121830.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1760019771272,0.0821008,121840.0,121830.0,0.01997032]
["bitfinex-derivatives","BTCF0:USTF0",1760019771479,0.4429008,121840.0,121830.0,0.01997032]
["bitfinex-derivatives","BTCF0:USTF0",1760019771870,1.24424478,121840.0,121830.0,8.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760019772274,1.24424478,121840.0,121830.0,0.46296032]
["bitfinex-derivatives","BTCF0:USTF0",1760019772670,1.24424478,121840.0,121830.0,0.43451672]
["bitfinex-derivatives","BTCF0:USTF0",1760019773575,1.24424478,121840.0,121830.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1760019773576,0.4429039,121840.0,121830.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1760019773776,5.89e-05,121840.0,121830.0,2.99876372]
["bitfinex-derivatives","BTCF0:USTF0",1760019774082,0.3608,121870.0,121860.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1760019774267,0.74254398,121870.0,121850.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1760019774474,0.3608,121860.0,121850.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1760019774674,0.4428285,121860.0,121850.0,0.80369]
["bitfinex-derivatives","BTCF0:USTF0",1760019774879,0.0820352,121850.0,121840.0,0.1019319]
["bitfinex-derivatives","BTCF0:USTF0",1760019775077,0.3608694,121850.0,121840.0,0.8862919]
["bitfinex-derivatives","BTCF0:USTF0",1760019775379,6.94e-05,121850.0,121840.0,0.8861719]
["bitfinex-derivatives","BTCF0:USTF0",1760019775571,6.94e-05,121850.0,121840.0,1.2469719]
["bitfinex-derivatives","BTCF0:USTF0",1760019775778,0.001,121870.0,121860.0,0.1019185]
["bitfinex-derivatives","BTCF0:USTF0",1760019775975,0.001,121870.0,121860.0,0.8859585]
["bitfinex-derivatives","BTCF0:USTF0",1760019776171,0.001,121870.0,121860.0,0.88366248]
["bitfinex-derivatives","BTCF0:USTF0",1760019776481,0.3608,121890.0,121880.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1760019776777,0.3608,121900.0,121880.0,0.886025]
["bitfinex-derivatives","BTCF0:USTF0",1760019776980,0.3608,121900.0,121890.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1760019777178,0.3608,121900.0,121890.0,0.06462277]
["bitfinex-derivatives","BTCF0:USTF0",1760019777376,0.3608,121900.0,121890.0,0.62812]
["bitfinex-derivatives","BTCF0:USTF0",1760019777571,0.3608,121900.0,121890.0,0.64801]
["bitfinex-derivatives","BTCF0:USTF0",1760019777778,0.3608,121900.0,121890.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1760019777977,0.3608,121900.0,121890.0,0.80353]
["bitfinex-derivatives","BTCF0:USTF0",1760019778581,0.3608,121900.0,121890.0,0.80325]
["bitfinex-derivatives","BTCF0:USTF0",1760019778878,0.3628,121900.0,121890.0,1.67539238]
["bitfinex-derivatives","BTCF0:USTF0",1760019779081,0.3638,121900.0,121890.0,1.67539238]
["bitfinex-derivatives","BTCF0:USTF0",1760019779585,0.3638,121900.0,121890.0,0.4281601]
["bitfinex-derivatives","BTCF0:USTF0",1760019779778,0.3638,121900.0,121890.0,0.80333]
["bitfinex-derivatives","BTCF0:USTF0",1760019780081,0.74554398,121900.0,121890.0,0.06682685]
["bitfinex-derivatives","BTCF0:USTF0",1760019780285,1.24714558,121900.0,121870.0,2.06789]
["bitfinex-derivatives","BTCF0:USTF0",1760019780580,0.442815,121880.0,121870.0,2.06789]
["bitfinex-derivatives","BTCF0:USTF0",1760019780780,0.442815,121880.0,121870.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1760019780978,0.442815,121880.0,121870.0,0.80297]
["bitfinex-derivatives","BTCF0:USTF0",1760019781284,0.442815,121880.0,121870.0,2.85085]
["bitfinex-derivatives","BTCF0:USTF0",1760019781582,0.82754558,121900.0,121870.0,2.85085]
["bitfinex-derivatives","BTCF0:USTF0",1760019781583,0.3608,121890.0,121880.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1760019781782,0.3608,121890.0,121880.0,0.80269]
["bitfinex-derivatives","BTCF0:USTF0",1760019781783,0.4428108,121890.0,121880.0,0.80269]
["bitfinex-derivatives","BTCF0:USTF0",1760019782279,0.4428108,121890.0,121870.0,2.06785]
["bitfinex-derivatives","BTCF0:USTF0",1760019782280,0.082015,121880.0,121870.0,0.08488414]
["bitfinex-derivatives","BTCF0:USTF0",1760019782484,0.443815,121880.0,121870.0,0.08488414]
["bitfinex-derivatives","BTCF0:USTF0",1760019782882,0.443815,121880.0,121870.0,0.82992414]
["bitfinex-derivatives","BTCF0:USTF0",1760019783187,0.442815,121880.0,121870.0,0.86752414]
["bitfinex-derivatives","BTCF0:USTF0",1760019783480,0.0820352,121850.0,121830.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1760019783679,0.3608,121850.0,121830.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1760019784081,0.74254398,121850.0,121830.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1760019784378,0.4428352,121850.0,121840.0,0.78272]
["bitfinex-derivatives","BTCF0:USTF0",1760019784681,0.3608,121850.0,121840.0,0.54830549]
["bitfinex-derivatives","BTCF0:USTF0",1760019784879,0.3608,121860.0,121850.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1760019785078,0.4428217,121870.0,121860.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1760019785286,0.4428217,121870.0,121860.0,0.80253]
["bitfinex-derivatives","BTCF0:USTF0",1760019786182,0.4428217,121870.0,121840.0,0.44531961]
["bitfinex-derivatives","BTCF0:USTF0",1760019786183,0.0820352,121850.0,121840.0,0.44531961]
["bitfinex-derivatives","BTCF0:USTF0",1760019786384,0.0820352,121850.0,121840.0,0.94876151]
["bitfinex-derivatives","BTCF0:USTF0",1760019786585,0.0820352,121850.0,121840.0,0.86671961]
["bitfinex-derivatives","BTCF0:USTF0",1760019787183,0.0820352,121850.0,121840.0,0.08451961]
["bitfinex-derivatives","BTCF0:USTF0",1760019787383,0.4428352,121850.0,121840.0,0.86711961]
["bitfinex-derivatives","BTCF0:USTF0",1760019787977,0.0820352,121850.0,121840.0,0.94896151]
["bitfinex-derivatives","BTCF0:USTF0",1760019788178,0.0820352,121850.0,121840.0,0.54930549]
["bitfinex-derivatives","BTCF0:USTF0",1760019788383,0.442815,121880.0,121870.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1760019788686,0.0820284,121860.0,121850.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1760019788986,0.0820352,121850.0,121840.0,0.16756111]
["bitfinex-derivatives","BTCF0:USTF0",1760019789288,0.0820352,121850.0,121840.0,0.86843961]
["bitfinex-derivatives","BTCF0:USTF0",1760019789584,0.0820352,121850.0,121840.0,0.86917961]
["bitfinex-derivatives","BTCF0:USTF0",1760019789585,0.4428352,121850.0,121840.0,0.86917961]
["bitfinex-derivatives","BTCF0:USTF0",1760019789784,0.4428352,121850.0,121830.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1760019790086,0.4428352,121850.0,121840.0,0.78296]
["bitfinex-derivatives","BTCF0:USTF0",1760019790285,1.24478918,121850.0,121820.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1760019790485,0.3608,121830.0,121820.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1760019790986,0.7216,121830.0,121820.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1760019791186,0.7216,121830.0,121820.0,0.80313]
["bitfinex-derivatives","BTCF0:USTF0",1760019791484,0.3608,121840.0,121820.0,0.48368938]
["bitfinex-derivatives","BTCF0:USTF0",1760019791691,0.3608,121840.0,121830.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1760019791894,0.3608,121840.0,121830.0,0.78328]
["bitfinex-derivatives","BTCF0:USTF0",1760019792685,0.3608,121840.0,121830.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1760019792885,0.3608,121840.0,121830.0,0.80523]
["bitfinex-derivatives","BTCF0:USTF0",1760019793290,0.3608,121840.0,121830.0,0.80607]
["bitfinex-derivatives","BTCF0:USTF0",1760019793991,0.3608,121840.0,121830.0,0.80599]
["bitfinex-derivatives","BTCF0:USTF0",1760019794491,0.4428352,121850.0,121840.0,0.1035919]
["bitfinex-derivatives","BTCF0:USTF0",1760019795088,0.4428352,121850.0,121840.0,0.8865119]
["bitfinex-derivatives","BTCF0:USTF0",1760019795285,0.4428352,121850.0,121840.0,0.9195719]
["bitfinex-derivatives","BTCF0:USTF0",1760019795286,0.3608,121850.0,121840.0,0.9195719]
["bitfinex-derivatives","BTCF0:USTF0",1760019795489,0.4428352,121850.0,121840.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1760019795691,0.4428352,121850.0,121840.0,0.83881]
["bitfinex-derivatives","BTCF0:USTF0",1760019795891,0.3608,121850.0,121840.0,0.9208519]
["bitfinex-derivatives","BTCF0:USTF0",1760019796099,0.4428284,121860.0,121850.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1760019796390,0.4428284,121860.0,121850.0,0.83753]
["bitfinex-derivatives","BTCF0:USTF0",1760019796794,0.4428284,121860.0,121850.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1760019796987,0.4784984,121860.0,121850.0,0.83733]
["bitfinex-derivatives","BTCF0:USTF0",1760019797298,0.4784984,121860.0,121850.0,0.83833]
["bitfinex-derivatives","BTCF0:USTF0",1760019797689,0.86024238,121860.0,121850.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1760019797993,0.88045238,121860.0,121850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760019798189,0.88045238,121860.0,121850.0,0.35068]
["bitfinex-derivatives","BTCF0:USTF0",1760019798390,0.86024238,121860.0,121850.0,0.35068]
["bitfinex-derivatives","BTCF0:USTF0",1760019798590,0.4784984,121860.0,121850.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1760019798897,0.4784984,121860.0,121850.0,0.83857]
["bitfinex-derivatives","BTCF0:USTF0",1760019799390,0.4784984,121860.0,121850.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1760019799587,0.4428284,121860.0,121850.0,1.30246918]
["bitfinex-derivatives","BTCF0:USTF0",1760019799792,0.4428284,121860.0,121850.0,1.3207252]
["bitfinex-derivatives","BTCF0:USTF0",1760019800301,0.3608,121870.0,121860.0,0.1366784]
["bitfinex-derivatives","BTCF0:USTF0",1760019800496,0.86023678,121870.0,121860.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1760019800688,0.86023678,121870.0,121860.0,0.81614]
["bitfinex-derivatives","BTCF0:USTF0",1760019800888,0.4784928,121870.0,121860.0,0.81614]
["bitfinex-derivatives","BTCF0:USTF0",1760019801094,0.86023678,121870.0,121860.0,0.83769]
["bitfinex-derivatives","BTCF0:USTF0",1760019801490,0.4438228,121870.0,121860.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1760019801900,0.4438228,121870.0,121860.0,0.83757]
["bitfinex-derivatives","BTCF0:USTF0",1760019802095,0.4438228,121870.0,121860.0,0.90325845]
["bitfinex-derivatives","BTCF0:USTF0",1760019802405,0.4794928,121870.0,121860.0,0.90325845]
["bitfinex-derivatives","BTCF0:USTF0",1760019802695,1.28144678,121870.0,121850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760019802898,0.79842398,121860.0,121850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760019803099,0.79842398,121860.0,121850.0,0.78404]
["bitfinex-derivatives","BTCF0:USTF0",1760019803504,0.79842398,121860.0,121850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760019803806,0.03567,121830.0,121820.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1760019803991,0.75727,121830.0,121820.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1760019804193,0.75727,121830.0,121820.0,0.84559]
["bitfinex-derivatives","BTCF0:USTF0",1760019804394,1.15922398,121830.0,121820.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1760019804897,1.15922398,121830.0,121820.0,0.79142]
["bitfinex-derivatives","BTCF0:USTF0",1760019805399,1.15922398,121830.0,121810.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1760019805400,1.64127258,121830.0,121810.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1760019805702,0.1379623,121780.0,121770.0,0.00010398]
["bitfinex-derivatives","BTCF0:USTF0",1760019805899,0.8595623,121780.0,121770.0,0.35510398]
["bitfinex-derivatives","BTCF0:USTF0",1760019806099,0.8393523,121780.0,121770.0,0.05475398]
["bitfinex-derivatives","BTCF0:USTF0",1760019806404,0.3608,121790.0,121780.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1760019806602,0.3608,121790.0,121780.0,1.30431628]
["bitfinex-derivatives","BTCF0:USTF0",1760019806793,0.4428722,121800.0,121790.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1760019806994,0.4428722,121800.0,121790.0,0.84049]
["bitfinex-derivatives","BTCF0:USTF0",1760019807195,0.02021,121790.0,121780.0,0.0233553]
["bitfinex-derivatives","BTCF0:USTF0",1760019807394,0.02021,121790.0,121770.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760019807395,1.52355398,121790.0,121770.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760019807594,0.3608,121780.0,121770.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760019807800,0.3608,121780.0,121770.0,0.02155008]
["bitfinex-derivatives","BTCF0:USTF0",1760019808306,0.7796936,121780.0,121770.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760019808499,1.16143758,121780.0,121770.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760019809402,1.95171758,121780.0,121770.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760019809604,2.01853244,121780.0,121770.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760019809796,0.0820974,121760.0,121730.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1760019809997,0.0820974,121760.0,121710.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1760019809998,0.0821228,121720.0,121710.0,0.14190293]
["bitfinex-derivatives","BTCF0:USTF0",1760019810193,0.8037228,121720.0,121710.0,0.93206293]
["bitfinex-derivatives","BTCF0:USTF0",1760019810398,0.4429228,121720.0,121710.0,0.16345293]
["bitfinex-derivatives","BTCF0:USTF0",1760019810602,0.4429228,121720.0,121710.0,0.94519691]
["bitfinex-derivatives","BTCF0:USTF0",1760019810798,0.3608,121730.0,121720.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1760019810999,0.76283407,121730.0,121710.0,0.93250293]
["bitfinex-derivatives","BTCF0:USTF0",1760019811301,0.4429228,121720.0,121710.0,0.54519691]
["bitfinex-derivatives","BTCF0:USTF0",1760019811497,0.4429228,121720.0,121710.0,0.81207]
["bitfinex-derivatives","BTCF0:USTF0",1760019811699,0.0821295,121710.0,121700.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1760019811901,0.0821295,121710.0,121700.0,0.81275]
["bitfinex-derivatives","BTCF0:USTF0",1760019811902,0.4429295,121710.0,121700.0,0.81275]
["bitfinex-derivatives","BTCF0:USTF0",1760019812100,0.4429295,121710.0,121700.0,0.87937768]
["bitfinex-derivatives","BTCF0:USTF0",1760019812303,0.0821295,121710.0,121700.0,0.08825768]
["bitfinex-derivatives","BTCF0:USTF0",1760019812506,0.0821295,121710.0,121700.0,0.87925768]
["bitfinex-derivatives","BTCF0:USTF0",1760019812704,0.4429295,121710.0,121700.0,0.87933768]
["bitfinex-derivatives","BTCF0:USTF0",1760019813206,0.4429295,121710.0,121700.0,0.87917768]
["bitfinex-derivatives","BTCF0:USTF0",1760019813404,0.4429295,121710.0,121700.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1760019813603,0.4429295,121710.0,121700.0,0.81215]
["bitfinex-derivatives","BTCF0:USTF0",1760019813802,0.4429295,121710.0,121700.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1760019814000,0.4429295,121710.0,121700.0,0.42155]
["bitfinex-derivatives","BTCF0:USTF0",1760019814200,0.4429295,121710.0,121700.0,1.21203]
["bitfinex-derivatives","BTCF0:USTF0",1760019814799,0.4429295,121710.0,121700.0,0.42155]
["bitfinex-derivatives","BTCF0:USTF0",1760019815104,0.4429295,121710.0,121700.0,1.27567567]
["bitfinex-derivatives","BTCF0:USTF0",1760019815299,0.4429295,121710.0,121700.0,0.48567567]
["bitfinex-derivatives","BTCF0:USTF0",1760019815512,0.4429295,121710.0,121700.0,1.30861567]
["bitfinex-derivatives","BTCF0:USTF0",1760019815710,0.4429295,121710.0,121700.0,0.51877567]
["bitfinex-derivatives","BTCF0:USTF0",1760019815901,0.88055348,121710.0,121700.0,0.78972]
["bitfinex-derivatives","BTCF0:USTF0",1760019816105,0.88055348,121710.0,121680.0,0.02973645]
["bitfinex-derivatives","BTCF0:USTF0",1760019816306,0.39647,121700.0,121690.0,0.82282]
["bitfinex-derivatives","BTCF0:USTF0",1760019816510,0.77831265,121700.0,121690.0,0.82278]
["bitfinex-derivatives","BTCF0:USTF0",1760019816710,0.77831265,121700.0,121690.0,0.81278]
["bitfinex-derivatives","BTCF0:USTF0",1760019816904,0.39656867,121700.0,121690.0,0.81278]
["bitfinex-derivatives","BTCF0:USTF0",1760019817100,0.36089867,121700.0,121690.0,0.83421]
["bitfinex-derivatives","BTCF0:USTF0",1760019817404,9.867e-05,121700.0,121690.0,1.59517]
["bitfinex-derivatives","BTCF0:USTF0",1760019817709,9.867e-05,121700.0,121690.0,1.677753]
["bitfinex-derivatives","BTCF0:USTF0",1760019817905,9.867e-05,121700.0,121690.0,1.316953]
["bitfinex-derivatives","BTCF0:USTF0",1760019818211,0.39656867,121700.0,121690.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1760019818407,9.867e-05,121700.0,121690.0,1.26933698]
["bitfinex-derivatives","BTCF0:USTF0",1760019818607,0.3608,121740.0,121720.0,0.1367728]
["bitfinex-derivatives","BTCF0:USTF0",1760019818814,0.3608,121740.0,121730.0,0.84497]
["bitfinex-derivatives","BTCF0:USTF0",1760019819407,0.3608,121740.0,121730.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1760019819604,0.3608,121740.0,121730.0,0.60393]
["bitfinex-derivatives","BTCF0:USTF0",1760019819809,0.3608,121740.0,121730.0,0.84473]
["bitfinex-derivatives","BTCF0:USTF0",1760019820607,0.4429093,121740.0,121730.0,0.84473]
["bitfinex-derivatives","BTCF0:USTF0",1760019820808,0.4429093,121740.0,121730.0,0.926726]
["bitfinex-derivatives","BTCF0:USTF0",1760019821008,0.4429093,121740.0,121730.0,0.5215187]
["bitfinex-derivatives","BTCF0:USTF0",1760019821205,0.0821056,121750.0,121740.0,0.1033693]
["bitfinex-derivatives","BTCF0:USTF0",1760019821406,0.0820958,121760.0,121750.0,0.1380225]
["bitfinex-derivatives","BTCF0:USTF0",1760019821610,0.4428958,121760.0,121750.0,0.84536]
["bitfinex-derivatives","BTCF0:USTF0",1760019821809,0.0820958,121760.0,121750.0,0.84536]
["bitfinex-derivatives","BTCF0:USTF0",1760019822013,0.0820958,121760.0,121750.0,0.84532]
["bitfinex-derivatives","BTCF0:USTF0",1760019822415,0.0820958,121760.0,121730.0,0.4492187]
["bitfinex-derivatives","BTCF0:USTF0",1760019822416,1.27880978,121760.0,121730.0,0.0884187]
["bitfinex-derivatives","BTCF0:USTF0",1760019822716,0.85716978,121760.0,121750.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1760019823013,0.85716978,121760.0,121750.0,0.8239]
["bitfinex-derivatives","BTCF0:USTF0",1760019823315,0.4754258,121760.0,121750.0,0.8239]
["bitfinex-derivatives","BTCF0:USTF0",1760019823613,0.4754258,121760.0,121750.0,0.82366]
["bitfinex-derivatives","BTCF0:USTF0",1760019823914,0.4754258,121760.0,121750.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1760019824112,0.4754258,121760.0,121750.0,0.82358]
["bitfinex-derivatives","BTCF0:USTF0",1760019824308,0.4764258,121760.0,121750.0,0.82358]
["bitfinex-derivatives","BTCF0:USTF0",1760019824518,0.1164325,121750.0,121740.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1760019824708,0.4772325,121750.0,121740.0,0.84327]
["bitfinex-derivatives","BTCF0:USTF0",1760019825210,0.4772325,121750.0,121740.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1760019825412,0.4772325,121750.0,121740.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1760019825413,0.85897648,121750.0,121740.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1760019825612,0.87985648,121750.0,121730.0,0.0884187]
["bitfinex-derivatives","BTCF0:USTF0",1760019825812,0.77687398,121740.0,121730.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1760019826121,0.0821295,121710.0,121700.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1760019826317,0.0821295,121710.0,121700.0,0.1367263]
["bitfinex-derivatives","BTCF0:USTF0",1760019826512,0.3608,121730.0,121710.0,0.1367195]
["bitfinex-derivatives","BTCF0:USTF0",1760019826807,0.3608,121740.0,121730.0,0.136706]
["bitfinex-derivatives","BTCF0:USTF0",1760019827007,0.0821051,121750.0,121740.0,0.1366993]
["bitfinex-derivatives","BTCF0:USTF0",1760019827214,0.0820958,121760.0,121750.0,0.1366925]
["bitfinex-derivatives","BTCF0:USTF0",1760019828016,0.4428927,121770.0,121760.0,0.1366858]
["bitfinex-derivatives","BTCF0:USTF0",1760019828213,0.3608,121770.0,121760.0,0.20383996]
["bitfinex-derivatives","BTCF0:USTF0",1760019828519,0.3608,121790.0,121780.0,0.1366723]
["bitfinex-derivatives","BTCF0:USTF0",1760019828723,0.4428692,121800.0,121790.0,0.1366656]
["bitfinex-derivatives","BTCF0:USTF0",1760019829020,0.4771992,121800.0,121790.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1760019829214,0.4771992,121800.0,121790.0,0.82274]
["bitfinex-derivatives","BTCF0:USTF0",1760019829809,0.4771992,121800.0,121790.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1760019830414,0.4771992,121800.0,121790.0,0.82242]
["bitfinex-derivatives","BTCF0:USTF0",1760019830621,0.4771992,121800.0,121790.0,0.84331]
["bitfinex-derivatives","BTCF0:USTF0",1760019830821,0.4428692,121800.0,121790.0,0.84295]
["bitfinex-derivatives","BTCF0:USTF0",1760019831014,0.4428692,121800.0,121790.0,0.9250256]
["bitfinex-derivatives","BTCF0:USTF0",1760019832119,0.4438692,121800.0,121790.0,0.9250256]
["bitfinex-derivatives","BTCF0:USTF0",1760019832514,0.3618,121800.0,121790.0,0.9250256]
["bitfinex-derivatives","BTCF0:USTF0",1760019832708,0.3618,121800.0,121790.0,1.66619793]
["bitfinex-derivatives","BTCF0:USTF0",1760019832920,0.001,121800.0,121790.0,2.02699793]
["bitfinex-derivatives","BTCF0:USTF0",1760019833119,0.4428583,121820.0,121800.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1760019833323,0.4428583,121820.0,121810.0,0.84211]
["bitfinex-derivatives","BTCF0:USTF0",1760019833620,0.4428583,121820.0,121790.0,0.78748]
["bitfinex-derivatives","BTCF0:USTF0",1760019833621,0.05521,121800.0,121790.0,0.78748]
["bitfinex-derivatives","BTCF0:USTF0",1760019833828,1.11866233,121800.0,121790.0,0.7896]
["bitfinex-derivatives","BTCF0:USTF0",1760019834014,0.0820796,121790.0,121780.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1760019834214,0.4428796,121790.0,121780.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1760019834418,0.3608,121790.0,121780.0,0.84407]
["bitfinex-derivatives","BTCF0:USTF0",1760019835021,0.4428756,121790.0,121780.0,0.84407]
["bitfinex-derivatives","BTCF0:USTF0",1760019835222,0.3618,121800.0,121790.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1760019835421,0.3618,121800.0,121790.0,0.1366656]
["bitfinex-derivatives","BTCF0:USTF0",1760019835622,0.001,121800.0,121790.0,0.9256656]
["bitfinex-derivatives","BTCF0:USTF0",1760019835920,0.3608,121810.0,121800.0,0.1366588]
["bitfinex-derivatives","BTCF0:USTF0",1760019836320,0.3608,121810.0,121800.0,0.9255388]
["bitfinex-derivatives","BTCF0:USTF0",1760019836621,0.3608,121810.0,121800.0,0.9254588]
["bitfinex-derivatives","BTCF0:USTF0",1760019837223,0.3608,121810.0,121800.0,0.1366588]
["bitfinex-derivatives","BTCF0:USTF0",1760019837525,0.83992443,121810.0,121800.0,0.78828]
["bitfinex-derivatives","BTCF0:USTF0",1760019838323,0.81904443,121810.0,121800.0,0.82198]
["bitfinex-derivatives","BTCF0:USTF0",1760019838516,0.1163988,121800.0,121790.0,0.1157749]
["bitfinex-derivatives","BTCF0:USTF0",1760019838721,0.4771988,121800.0,121790.0,0.82226]
["bitfinex-derivatives","BTCF0:USTF0",1760019838916,0.3608,121800.0,121790.0,0.9252256]
["bitfinex-derivatives","BTCF0:USTF0",1760019839324,0.4428675,121810.0,121800.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1760019839625,0.4428675,121810.0,121800.0,0.1366588]
["bitfinex-derivatives","BTCF0:USTF0",1760019840025,0.4428675,121810.0,121800.0,0.9249388]
["bitfinex-derivatives","BTCF0:USTF0",1760019840425,0.4428675,121810.0,121800.0,0.1366588]
["bitfinex-derivatives","BTCF0:USTF0",1760019840622,0.4428675,121810.0,121800.0,0.9249388]
["bitfinex-derivatives","BTCF0:USTF0",1760019840824,0.3608,121810.0,121800.0,0.9249388]
["bitfinex-derivatives","BTCF0:USTF0",1760019841020,0.02088,121800.0,121790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760019841220,0.1029758,121760.0,121750.0,0.00010625]
["bitfinex-derivatives","BTCF0:USTF0",1760019841430,0.1029758,121760.0,121750.0,0.44718625]
["bitfinex-derivatives","BTCF0:USTF0",1760019841729,0.8245758,121760.0,121750.0,0.80922625]
["bitfinex-derivatives","BTCF0:USTF0",1760019841922,0.8036958,121760.0,121750.0,0.83035625]
["bitfinex-derivatives","BTCF0:USTF0",1760019842225,0.8036958,121760.0,121750.0,0.83019625]
["bitfinex-derivatives","BTCF0:USTF0",1760019842624,0.8036958,121760.0,121750.0,0.83119625]
["bitfinex-derivatives","BTCF0:USTF0",1760019843331,0.8036958,121760.0,121750.0,2.85994625]
["bitfinex-derivatives","BTCF0:USTF0",1760019843827,0.8036958,121760.0,121750.0,0.00110625]
["bitfinex-derivatives","BTCF0:USTF0",1760019844032,0.8245758,121760.0,121750.0,2.53786625]
["bitfinex-derivatives","BTCF0:USTF0",1760019844235,0.8245758,121760.0,121750.0,2.85842625]
["bitfinex-derivatives","BTCF0:USTF0",1760019844826,0.8245758,121760.0,121720.0,0.36274233]
["bitfinex-derivatives","BTCF0:USTF0",1760019844827,0.02088,121720.0,121670.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1760019845028,0.3608,121680.0,121660.0,0.0859701]
["bitfinex-derivatives","BTCF0:USTF0",1760019845228,0.0821466,121690.0,121680.0,0.81876]
["bitfinex-derivatives","BTCF0:USTF0",1760019845439,0.4429466,121690.0,121670.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1760019845625,0.3608,121680.0,121670.0,0.1030465]
["bitfinex-derivatives","BTCF0:USTF0",1760019845825,0.36087932,121680.0,121670.0,3.71341883]
["bitfinex-derivatives","BTCF0:USTF0",1760019846026,0.4429392,121700.0,121670.0,2.89489883]
["bitfinex-derivatives","BTCF0:USTF0",1760019846226,0.3608,121690.0,121680.0,1.18082233]
["bitfinex-derivatives","BTCF0:USTF0",1760019846435,0.3608,121700.0,121690.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1760019847137,0.3608,121700.0,121690.0,2.971353]
["bitfinex-derivatives","BTCF0:USTF0",1760019847138,0.36084316,121700.0,121690.0,2.971353]
["bitfinex-derivatives","BTCF0:USTF0",1760019847336,4.316e-05,121700.0,121690.0,2.553193]
["bitfinex-derivatives","BTCF0:USTF0",1760019847637,4.316e-05,121700.0,121690.0,3.370993]
["bitfinex-derivatives","BTCF0:USTF0",1760019848031,4.316e-05,121700.0,121690.0,2.553193]
["bitfinex-derivatives","BTCF0:USTF0",1760019848232,4.316e-05,121700.0,121690.0,3.370793]
["bitfinex-derivatives","BTCF0:USTF0",1760019848542,0.0821296,121710.0,121700.0,0.1030223]
["bitfinex-derivatives","BTCF0:USTF0",1760019849343,0.0821296,121710.0,121700.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1760019849545,0.0821296,121710.0,121700.0,2.1533863]
["bitfinex-derivatives","BTCF0:USTF0",1760019849739,0.35889618,121720.0,121700.0,2.9702263]
["bitfinex-derivatives","BTCF0:USTF0",1760019849934,0.0821111,121740.0,121720.0,0.0821228]
["bitfinex-derivatives","BTCF0:USTF0",1760019850139,0.3608,121740.0,121730.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1760019850340,0.3608,121740.0,121730.0,0.8378]
["bitfinex-derivatives","BTCF0:USTF0",1760019850636,0.3608,121740.0,121730.0,0.83784]
["bitfinex-derivatives","BTCF0:USTF0",1760019851040,0.3608,121740.0,121680.0,0.0821494]
["bitfinex-derivatives","BTCF0:USTF0",1760019851041,0.02114,121700.0,121660.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1760019851339,0.3608,121690.0,121670.0,0.4323508]
["bitfinex-derivatives","BTCF0:USTF0",1760019851536,0.3608,121690.0,121680.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1760019851739,0.3608,121690.0,121680.0,0.85336]
["bitfinex-derivatives","BTCF0:USTF0",1760019851943,0.3608,121690.0,121680.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1760019852142,0.3608,121690.0,121680.0,2.05052]
["bitfinex-derivatives","BTCF0:USTF0",1760019852543,0.3608,121690.0,121680.0,2.8822]
["bitfinex-derivatives","BTCF0:USTF0",1760019852943,0.3608,121690.0,121680.0,2.88224]
["bitfinex-derivatives","BTCF0:USTF0",1760019853645,0.3608,121690.0,121680.0,2.1327098]
["bitfinex-derivatives","BTCF0:USTF0",1760019853941,0.3608,121690.0,121680.0,0.1035098]
["bitfinex-derivatives","BTCF0:USTF0",1760019854138,0.3608,121690.0,121680.0,2.90368]
["bitfinex-derivatives","BTCF0:USTF0",1760019854334,0.3608,121690.0,121650.0,1.98614936]
["bitfinex-derivatives","BTCF0:USTF0",1760019854335,0.02114,121660.0,121650.0,0.01684202]
["bitfinex-derivatives","BTCF0:USTF0",1760019854539,0.02114,121630.0,121620.0,0.00010601]
["bitfinex-derivatives","BTCF0:USTF0",1760019854752,0.72379233,121630.0,121620.0,0.84842601]
["bitfinex-derivatives","BTCF0:USTF0",1760019855044,1.12379233,121630.0,121620.0,0.00010601]
["bitfinex-derivatives","BTCF0:USTF0",1760019855445,1.12379233,121630.0,121620.0,0.84790601]
["bitfinex-derivatives","BTCF0:USTF0",1760019855642,1.12379233,121630.0,121620.0,0.00010601]
["bitfinex-derivatives","BTCF0:USTF0",1760019855842,1.12379233,121630.0,121620.0,0.84770601]
["bitfinex-derivatives","BTCF0:USTF0",1760019856345,1.20597593,121630.0,121620.0,0.00010601]
["bitfinex-derivatives","BTCF0:USTF0",1760019856540,1.20597593,121630.0,121620.0,0.84710601]
["bitfinex-derivatives","BTCF0:USTF0",1760019856743,1.20597593,121630.0,121620.0,0.84698601]
["bitfinex-derivatives","BTCF0:USTF0",1760019856945,1.20597593,121630.0,121620.0,0.00010601]
["bitfinex-derivatives","BTCF0:USTF0",1760019857142,1.2722553,121630.0,121580.0,2.05108]
["bitfinex-derivatives","BTCF0:USTF0",1760019857452,1.2722553,121630.0,121580.0,2.1332917]
["bitfinex-derivatives","BTCF0:USTF0",1760019857453,0.3608,121600.0,121580.0,2.1332917]
["bitfinex-derivatives","BTCF0:USTF0",1760019857644,0.3608,121600.0,121590.0,0.9303306]
["bitfinex-derivatives","BTCF0:USTF0",1760019857845,0.3608,121600.0,121590.0,0.0822106]
["bitfinex-derivatives","BTCF0:USTF0",1760019858047,0.3608,121600.0,121580.0,0.0822169]
["bitfinex-derivatives","BTCF0:USTF0",1760019858347,0.36088451,121600.0,121590.0,2.89888]
["bitfinex-derivatives","BTCF0:USTF0",1760019858548,0.36088451,121600.0,121590.0,2.89884]
["bitfinex-derivatives","BTCF0:USTF0",1760019859144,0.70273684,121600.0,121570.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1760019859346,0.3608,121590.0,121580.0,0.6392574]
["bitfinex-derivatives","BTCF0:USTF0",1760019859544,0.3608,121590.0,121580.0,0.0822174]
["bitfinex-derivatives","BTCF0:USTF0",1760019860147,8.451e-05,121600.0,121590.0,0.0822106]
["bitfinex-derivatives","BTCF0:USTF0",1760019860455,8.451e-05,121600.0,121590.0,0.9297306]
["bitfinex-derivatives","BTCF0:USTF0",1760019860746,8.451e-05,121600.0,121590.0,1.3297706]
["bitfinex-derivatives","BTCF0:USTF0",1760019861750,8.451e-05,121600.0,121590.0,0.4822106]
["bitfinex-derivatives","BTCF0:USTF0",1760019862055,8.451e-05,121600.0,121590.0,1.3290906]
["bitfinex-derivatives","BTCF0:USTF0",1760019862747,8.451e-05,121600.0,121590.0,0.0822106]
["bitfinex-derivatives","BTCF0:USTF0",1760019862954,8.451e-05,121600.0,121590.0,2.1340506]
["bitfinex-derivatives","BTCF0:USTF0",1760019863152,8.451e-05,121600.0,121590.0,2.9796506]
["bitfinex-derivatives","BTCF0:USTF0",1760019863543,8.451e-05,121600.0,121590.0,3.0006106]
["bitfinex-derivatives","BTCF0:USTF0",1760019863748,8.451e-05,121600.0,121590.0,3.4006106]
["bitfinex-derivatives","BTCF0:USTF0",1760019864152,8.451e-05,121600.0,121590.0,3.7614106]
["bitfinex-derivatives","BTCF0:USTF0",1760019865054,0.3608,121630.0,121620.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1760019865253,0.3608,121630.0,121620.0,0.86536]
["bitfinex-derivatives","BTCF0:USTF0",1760019865254,0.4429835,121630.0,121620.0,0.86536]
["bitfinex-derivatives","BTCF0:USTF0",1760019865450,0.4429835,121630.0,121610.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1760019865756,0.3608,121630.0,121600.0,0.1035603]
["bitfinex-derivatives","BTCF0:USTF0",1760019866064,0.3608,121620.0,121610.0,2.80708]
["bitfinex-derivatives","BTCF0:USTF0",1760019866250,0.3608,121620.0,121610.0,2.1556371]
["bitfinex-derivatives","BTCF0:USTF0",1760019866445,0.4429836,121630.0,121610.0,3.3597971]
["bitfinex-derivatives","BTCF0:USTF0",1760019866650,0.0821836,121630.0,121610.0,3.3597971]
["bitfinex-derivatives","BTCF0:USTF0",1760019866859,0.4429733,121650.0,121630.0,0.1035435]
["bitfinex-derivatives","BTCF0:USTF0",1760019867155,0.4429733,121650.0,121640.0,0.8434]
["bitfinex-derivatives","BTCF0:USTF0",1760019867456,0.44297,121650.0,121640.0,0.8434]
["bitfinex-derivatives","BTCF0:USTF0",1760019867957,0.3608,121650.0,121640.0,0.8434]
["bitfinex-derivatives","BTCF0:USTF0",1760019868151,0.44297,121650.0,121640.0,0.86404]
["bitfinex-derivatives","BTCF0:USTF0",1760019868346,0.44297,121650.0,121640.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1760019868550,0.44397,121650.0,121640.0,0.8638]
["bitfinex-derivatives","BTCF0:USTF0",1760019868751,0.3618,121650.0,121640.0,0.9459768]
["bitfinex-derivatives","BTCF0:USTF0",1760019869052,0.3618,121650.0,121640.0,0.1035368]
["bitfinex-derivatives","BTCF0:USTF0",1760019869053,0.001,121650.0,121640.0,0.1035368]
["bitfinex-derivatives","BTCF0:USTF0",1760019869257,0.001,121650.0,121640.0,0.9450968]
["bitfinex-derivatives","BTCF0:USTF0",1760019869858,0.001,121650.0,121640.0,0.92892806]
["bitfinex-derivatives","BTCF0:USTF0",1760019870054,0.001,121650.0,121640.0,1.77012806]
["bitfinex-derivatives","BTCF0:USTF0",1760019871151,0.3608,121670.0,121660.0,0.1035233]
["bitfinex-derivatives","BTCF0:USTF0",1760019871345,0.3608,121670.0,121660.0,0.9440033]
["bitfinex-derivatives","BTCF0:USTF0",1760019871747,0.3608,121680.0,121660.0,2.91336]
["bitfinex-derivatives","BTCF0:USTF0",1760019872054,0.3608,121680.0,121670.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1760019872456,0.3608,121680.0,121670.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1760019872658,0.3608,121680.0,121670.0,0.1035121]
["bitfinex-derivatives","BTCF0:USTF0",1760019873360,0.3608,121680.0,121670.0,0.9421521]
["bitfinex-derivatives","BTCF0:USTF0",1760019873652,0.3608,121700.0,121690.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1760019873855,0.3608,121700.0,121690.0,0.941823]
["bitfinex-derivatives","BTCF0:USTF0",1760019874051,0.3608,121710.0,121700.0,0.0821362]
["bitfinex-derivatives","BTCF0:USTF0",1760019874254,0.3608,121710.0,121700.0,0.9415362]
["bitfinex-derivatives","BTCF0:USTF0",1760019875254,0.3618,121710.0,121700.0,0.9415362]
["bitfinex-derivatives","BTCF0:USTF0",1760019875853,0.001,121710.0,121700.0,0.1034962]
["bitfinex-derivatives","BTCF0:USTF0",1760019876060,0.3618,121710.0,121700.0,0.5034962]
["bitfinex-derivatives","BTCF0:USTF0",1760019876358,0.001,121710.0,121700.0,0.5034962]
["bitfinex-derivatives","BTCF0:USTF0",1760019876559,0.001,121710.0,121700.0,1.3402162]
["bitfinex-derivatives","BTCF0:USTF0",1760019877060,0.001,121710.0,121700.0,1.20614853]
["bitfinex-derivatives","BTCF0:USTF0",1760019877361,0.3608,121730.0,121720.0,0.1034828]
["bitfinex-derivatives","BTCF0:USTF0",1760019877655,0.3608,121730.0,121720.0,2.1552428]
["bitfinex-derivatives","BTCF0:USTF0",1760019877863,0.3608,121730.0,121720.0,2.9910028]
["bitfinex-derivatives","BTCF0:USTF0",1760019878159,0.3608,121730.0,121720.0,2.1552028]
["bitfinex-derivatives","BTCF0:USTF0",1760019878360,0.3608,121730.0,121720.0,2.9907628]
["bitfinex-derivatives","BTCF0:USTF0",1760019878553,0.3608,121750.0,121720.0,2.9907628]
["bitfinex-derivatives","BTCF0:USTF0",1760019878554,0.3608,121750.0,121740.0,0.0821093]
["bitfinex-derivatives","BTCF0:USTF0",1760019878856,0.3608,121750.0,121740.0,0.9389893]
["bitfinex-derivatives","BTCF0:USTF0",1760019879061,0.3608,121750.0,121740.0,0.94347544]
["bitfinex-derivatives","BTCF0:USTF0",1760019879361,0.3608,121750.0,121740.0,1.3386693]
["bitfinex-derivatives","BTCF0:USTF0",1760019879753,0.3608,121750.0,121740.0,0.5034693]
["bitfinex-derivatives","BTCF0:USTF0",1760019879950,0.3608,121760.0,121750.0,0.1021625]
["bitfinex-derivatives","BTCF0:USTF0",1760019880151,0.3608,121760.0,121750.0,0.9366825]
["bitfinex-derivatives","BTCF0:USTF0",1760019880463,0.3608,121760.0,121750.0,2.9880825]
["bitfinex-derivatives","BTCF0:USTF0",1760019880962,0.3608,121760.0,121750.0,3.72993483]
["bitfinex-derivatives","BTCF0:USTF0",1760019881162,0.3608,121760.0,121750.0,2.13597858]
["bitfinex-derivatives","BTCF0:USTF0",1760019881457,0.3618,121760.0,121750.0,2.94951858]
["bitfinex-derivatives","BTCF0:USTF0",1760019881961,0.3618,121760.0,121750.0,0.06459858]
["bitfinex-derivatives","BTCF0:USTF0",1760019882161,0.3618,121760.0,121740.0,2.1546671]
["bitfinex-derivatives","BTCF0:USTF0",1760019882358,0.3618,121760.0,121750.0,0.0821025]
["bitfinex-derivatives","BTCF0:USTF0",1760019882560,0.3618,121760.0,121750.0,0.1021625]
["bitfinex-derivatives","BTCF0:USTF0",1760019882757,0.3618,121760.0,121750.0,0.9350825]
["bitfinex-derivatives","BTCF0:USTF0",1760019882955,0.3618,121760.0,121750.0,2.9860425]
["bitfinex-derivatives","BTCF0:USTF0",1760019883157,0.3618,121760.0,121750.0,0.02006]
["bitfinex-derivatives","BTCF0:USTF0",1760019883360,0.3618,121760.0,121750.0,2.9856425]
["bitfinex-derivatives","BTCF0:USTF0",1760019884666,0.3618,121760.0,121750.0,3.05244111]
["bitfinex-derivatives","BTCF0:USTF0",1760019885063,0.001,121760.0,121750.0,3.05244111]
["bitfinex-derivatives","BTCF0:USTF0",1760019886160,0.3608,121780.0,121770.0,0.1024491]
["bitfinex-derivatives","BTCF0:USTF0",1760019886361,0.3608,121780.0,121770.0,0.88386]
["bitfinex-derivatives","BTCF0:USTF0",1760019886560,1.13559233,121780.0,121770.0,0.86346]
["bitfinex-derivatives","BTCF0:USTF0",1760019886766,1.15633233,121780.0,121770.0,0.83012]
["bitfinex-derivatives","BTCF0:USTF0",1760019887359,0.03294,121760.0,121750.0,2.21984091]
["bitfinex-derivatives","BTCF0:USTF0",1760019887564,0.39374,121760.0,121750.0,2.21984091]
["bitfinex-derivatives","BTCF0:USTF0",1760019887761,0.3608,121760.0,121750.0,2.21984091]
["bitfinex-derivatives","BTCF0:USTF0",1760019887963,0.3608,121760.0,121750.0,3.04944091]
["bitfinex-derivatives","BTCF0:USTF0",1760019888463,0.39474,121780.0,121770.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1760019888663,0.75554,121780.0,121770.0,0.86234]
["bitfinex-derivatives","BTCF0:USTF0",1760019888866,0.77628,121780.0,121750.0,0.16895801]
["bitfinex-derivatives","BTCF0:USTF0",1760019889065,0.3608,121760.0,121750.0,2.25301801]
["bitfinex-derivatives","BTCF0:USTF0",1760019889260,0.3608,121760.0,121750.0,3.08173801]
["bitfinex-derivatives","BTCF0:USTF0",1760019889466,0.3618,121760.0,121750.0,3.08173801]
["bitfinex-derivatives","BTCF0:USTF0",1760019890170,0.001,121760.0,121750.0,3.08173801]
["bitfinex-derivatives","BTCF0:USTF0",1760019890369,0.001,121760.0,121750.0,2.63542504]
["bitfinex-derivatives","BTCF0:USTF0",1760019890669,0.3618,121760.0,121750.0,3.46330504]
["bitfinex-derivatives","BTCF0:USTF0",1760019891470,0.001,121760.0,121750.0,3.46330504]
["bitfinex-derivatives","BTCF0:USTF0",1760019891858,0.3618,121760.0,121750.0,3.46330504]
["bitfinex-derivatives","BTCF0:USTF0",1760019892172,0.001,121760.0,121750.0,3.46246504]
["bitfinex-derivatives","BTCF0:USTF0",1760019892467,0.001,121760.0,121750.0,2.63542504]
["bitfinex-derivatives","BTCF0:USTF0",1760019892868,0.001,121760.0,121750.0,3.46178504]
["bitfinex-derivatives","BTCF0:USTF0",1760019893064,0.001,121760.0,121750.0,3.82258504]
["bitfinex-derivatives","BTCF0:USTF0",1760019893264,0.001,121760.0,121750.0,3.46178504]
["bitfinex-derivatives","BTCF0:USTF0",1760019893464,0.001,121760.0,121750.0,2.63542504]
["bitfinex-derivatives","BTCF0:USTF0",1760019893665,0.001,121760.0,121750.0,3.46174504]
["bitfinex-derivatives","BTCF0:USTF0",1760019893863,0.001,121760.0,121750.0,2.63542504]
["bitfinex-derivatives","BTCF0:USTF0",1760019894065,0.3618,121760.0,121750.0,2.25301801]
["bitfinex-derivatives","BTCF0:USTF0",1760019894274,0.3618,121760.0,121750.0,3.07861801]
["bitfinex-derivatives","BTCF0:USTF0",1760019894667,0.3618,121760.0,121750.0,2.25301801]
["bitfinex-derivatives","BTCF0:USTF0",1760019894867,0.3618,121760.0,121750.0,3.07817801]
["bitfinex-derivatives","BTCF0:USTF0",1760019895265,0.3618,121760.0,121750.0,2.25301801]
["bitfinex-derivatives","BTCF0:USTF0",1760019895472,0.3618,121760.0,121750.0,3.46018504]
["bitfinex-derivatives","BTCF0:USTF0",1760019896268,0.3618,121760.0,121750.0,3.45962504]
["bitfinex-derivatives","BTCF0:USTF0",1760019896462,0.3618,121760.0,121750.0,2.25265801]
["bitfinex-derivatives","BTCF0:USTF0",1760019897174,0.001,121760.0,121750.0,3.82062504]
["bitfinex-derivatives","BTCF0:USTF0",1760019897364,0.001,121760.0,121750.0,2.63506504]
["bitfinex-derivatives","BTCF0:USTF0",1760019897566,0.001,121760.0,121750.0,3.45950504]
["bitfinex-derivatives","BTCF0:USTF0",1760019897872,0.001,121760.0,121750.0,2.63506504]
["bitfinex-derivatives","BTCF0:USTF0",1760019898069,0.3608,121770.0,121760.0,0.0820958]
["bitfinex-derivatives","BTCF0:USTF0",1760019898274,0.3608,121780.0,121770.0,0.135789]
["bitfinex-derivatives","BTCF0:USTF0",1760019898566,0.39374,121790.0,121780.0,0.1154223]
["bitfinex-derivatives","BTCF0:USTF0",1760019898771,0.39374,121790.0,121780.0,0.9394623]
["bitfinex-derivatives","BTCF0:USTF0",1760019899566,0.3608,121790.0,121780.0,0.51818933]
["bitfinex-derivatives","BTCF0:USTF0",1760019899767,0.3608,121790.0,121780.0,1.34126933]
["bitfinex-derivatives","BTCF0:USTF0",1760019899969,0.3628,121790.0,121780.0,0.52309304]
["bitfinex-derivatives","BTCF0:USTF0",1760019900381,0.3628,121790.0,121780.0,1.34597304]
["bitfinex-derivatives","BTCF0:USTF0",1760019900969,1.19888703,121790.0,121780.0,0.1154223]
["bitfinex-derivatives","BTCF0:USTF0",1760019901173,0.3628,121790.0,121780.0,0.9583023]
["bitfinex-derivatives","BTCF0:USTF0",1760019901668,0.3628,121790.0,121780.0,0.51818933]
["bitfinex-derivatives","BTCF0:USTF0",1760019901867,0.3628,121790.0,121780.0,1.34066933]
["bitfinex-derivatives","BTCF0:USTF0",1760019902069,0.002,121790.0,121780.0,0.91818933]
["bitfinex-derivatives","BTCF0:USTF0",1760019902263,0.002,121790.0,121780.0,2.10110933]
["bitfinex-derivatives","BTCF0:USTF0",1760019902264,1e-07,121790.0,121780.0,2.10110933]
["bitfinex-derivatives","BTCF0:USTF0",1760019902465,0.11839784,121800.0,121790.0,0.1357755]
["bitfinex-derivatives","BTCF0:USTF0",1760019902669,0.3608,121830.0,121820.0,0.0820554]
["bitfinex-derivatives","BTCF0:USTF0",1760019902878,0.3608,121830.0,121820.0,3.37016243]
["bitfinex-derivatives","BTCF0:USTF0",1760019903170,0.42451151,121850.0,121830.0,0.0820486]
["bitfinex-derivatives","BTCF0:USTF0",1760019903471,0.40377151,121850.0,121840.0,0.9374619]
["bitfinex-derivatives","BTCF0:USTF0",1760019903973,0.39374,121850.0,121840.0,0.1153818]
["bitfinex-derivatives","BTCF0:USTF0",1760019904272,0.02074,121830.0,121820.0,2.1320153]
["bitfinex-derivatives","BTCF0:USTF0",1760019904481,0.77528,121830.0,121820.0,0.82156]
["bitfinex-derivatives","BTCF0:USTF0",1760019904772,1.55768703,121830.0,121820.0,0.9036153]
["bitfinex-derivatives","BTCF0:USTF0",1760019904971,0.81448,121830.0,121820.0,0.1153953]
["bitfinex-derivatives","BTCF0:USTF0",1760019905276,0.81448,121830.0,121800.0,0.82527533]
["bitfinex-derivatives","BTCF0:USTF0",1760019905471,0.38154,121820.0,121810.0,0.936522]
["bitfinex-derivatives","BTCF0:USTF0",1760019905777,0.41448,121830.0,121820.0,0.1153953]
["bitfinex-derivatives","BTCF0:USTF0",1760019906371,0.39374,121830.0,121820.0,0.8539]
["bitfinex-derivatives","BTCF0:USTF0",1760019906569,1.19688703,121830.0,121810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760019906765,0.79688703,121820.0,121810.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1760019906969,0.79688703,121820.0,121810.0,0.561822]
["bitfinex-derivatives","BTCF0:USTF0",1760019907170,0.81448,121820.0,121810.0,0.595162]
["bitfinex-derivatives","BTCF0:USTF0",1760019907471,0.81448,121820.0,121780.0,0.00482786]
["bitfinex-derivatives","BTCF0:USTF0",1760019907668,0.41448,121790.0,121780.0,2.1651421]
["bitfinex-derivatives","BTCF0:USTF0",1760019908000,0.41448,121790.0,121780.0,2.9852621]
["bitfinex-derivatives","BTCF0:USTF0",1760019908274,0.3608,121790.0,121780.0,0.1154221]
["bitfinex-derivatives","BTCF0:USTF0",1760019908474,0.3608,121790.0,121780.0,2.98791396]
["bitfinex-derivatives","BTCF0:USTF0",1760019908674,0.41448,121790.0,121780.0,2.98791396]
["bitfinex-derivatives","BTCF0:USTF0",1760019908866,0.41448,121790.0,121780.0,2.23442268]
["bitfinex-derivatives","BTCF0:USTF0",1760019909073,0.41448,121790.0,121780.0,0.18177082]
["bitfinex-derivatives","BTCF0:USTF0",1760019909466,1.19688703,121790.0,121780.0,0.14843112]
["bitfinex-derivatives","BTCF0:USTF0",1760019909671,0.02058,121780.0,121770.0,2.1318079]
["bitfinex-derivatives","BTCF0:USTF0",1760019909976,0.76378703,121780.0,121770.0,2.9510479]
["bitfinex-derivatives","BTCF0:USTF0",1760019910166,0.8156,121780.0,121750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760019910371,0.79800703,121760.0,121750.0,0.1146299]
["bitfinex-derivatives","BTCF0:USTF0",1760019910575,0.79800703,121760.0,121750.0,0.8805499]
["bitfinex-derivatives","BTCF0:USTF0",1760019910770,0.0548,121760.0,121750.0,0.9335899]
["bitfinex-derivatives","BTCF0:USTF0",1760019910975,0.79800703,121770.0,121760.0,0.1146259]
["bitfinex-derivatives","BTCF0:USTF0",1760019911174,0.43720703,121770.0,121760.0,0.9331859]
["bitfinex-derivatives","BTCF0:USTF0",1760019911379,0.76378703,121780.0,121770.0,0.0820891]
["bitfinex-derivatives","BTCF0:USTF0",1760019911579,0.38154,121790.0,121780.0,0.1146124]
["bitfinex-derivatives","BTCF0:USTF0",1760019911877,0.3608,121790.0,121780.0,0.1146124]
["bitfinex-derivatives","BTCF0:USTF0",1760019912077,0.3608,121800.0,121790.0,0.1146056]
["bitfinex-derivatives","BTCF0:USTF0",1760019912275,0.3608,121800.0,121790.0,0.9334856]
["bitfinex-derivatives","BTCF0:USTF0",1760019912777,0.76378703,121810.0,121800.0,0.1145989]
["bitfinex-derivatives","BTCF0:USTF0",1760019913080,0.4156,121810.0,121800.0,0.1145989]
["bitfinex-derivatives","BTCF0:USTF0",1760019913278,0.79800703,121810.0,121800.0,0.9329189]
["bitfinex-derivatives","BTCF0:USTF0",1760019913777,0.4156,121810.0,121800.0,0.9329189]
["bitfinex-derivatives","BTCF0:USTF0",1760019913981,0.79800703,121820.0,121810.0,0.1145922]
["bitfinex-derivatives","BTCF0:USTF0",1760019914279,0.79800703,121820.0,121810.0,0.9323522]
["bitfinex-derivatives","BTCF0:USTF0",1760019914482,0.79800703,121820.0,121810.0,0.8996222]
["bitfinex-derivatives","BTCF0:USTF0",1760019914679,0.79800703,121820.0,121810.0,0.9321522]
["bitfinex-derivatives","BTCF0:USTF0",1760019914680,1.19800703,121820.0,121810.0,0.9321522]
["bitfinex-derivatives","BTCF0:USTF0",1760019914875,0.8156,121820.0,121810.0,0.9321522]
["bitfinex-derivatives","BTCF0:USTF0",1760019915075,1.19800703,121820.0,121810.0,0.9321522]
["bitfinex-derivatives","BTCF0:USTF0",1760019916178,1.19900703,121820.0,121810.0,0.85009]
["bitfinex-derivatives","BTCF0:USTF0",1760019916378,1.19900703,121820.0,121810.0,0.9321522]
["bitfinex-derivatives","BTCF0:USTF0",1760019916570,0.8166,121820.0,121810.0,0.9321522]
["bitfinex-derivatives","BTCF0:USTF0",1760019916775,1.19900703,121820.0,121810.0,0.9321522]
["bitfinex-derivatives","BTCF0:USTF0",1760019917769,1.19900703,121820.0,121810.0,0.03253]
["bitfinex-derivatives","BTCF0:USTF0",1760019917972,1.19900703,121820.0,121810.0,0.9303122]
["bitfinex-derivatives","BTCF0:USTF0",1760019918179,0.4166,121820.0,121810.0,0.9303122]
["bitfinex-derivatives","BTCF0:USTF0",1760019918475,0.3618,121820.0,121810.0,0.9295922]
["bitfinex-derivatives","BTCF0:USTF0",1760019918775,0.02058,121810.0,121800.0,0.14686841]
["bitfinex-derivatives","BTCF0:USTF0",1760019918981,0.79800703,121810.0,121800.0,0.06480181]
["bitfinex-derivatives","BTCF0:USTF0",1760019919182,0.02058,121790.0,121780.0,2.0496]
["bitfinex-derivatives","BTCF0:USTF0",1760019919480,0.76378703,121790.0,121780.0,2.9464424]
["bitfinex-derivatives","BTCF0:USTF0",1760019919681,0.38138,121790.0,121780.0,2.9464424]
["bitfinex-derivatives","BTCF0:USTF0",1760019920178,0.0548,121780.0,121770.0,0.1146167]
["bitfinex-derivatives","BTCF0:USTF0",1760019920384,0.4156,121780.0,121770.0,0.9288167]
["bitfinex-derivatives","BTCF0:USTF0",1760019920577,0.79800703,121780.0,121770.0,0.9288167]
["bitfinex-derivatives","BTCF0:USTF0",1760019921077,0.4156,121780.0,121770.0,0.9288167]
["bitfinex-derivatives","BTCF0:USTF0",1760019921286,0.4156,121780.0,121770.0,0.9288191]
["bitfinex-derivatives","BTCF0:USTF0",1760019921480,0.4156,121780.0,121770.0,0.9282991]
["bitfinex-derivatives","BTCF0:USTF0",1760019922180,0.4156,121780.0,121770.0,0.9302991]
["bitfinex-derivatives","BTCF0:USTF0",1760019923382,0.38138,121790.0,121780.0,0.0820824]
["bitfinex-derivatives","BTCF0:USTF0",1760019923584,0.4156,121790.0,121780.0,0.1146124]
["bitfinex-derivatives","BTCF0:USTF0",1760019923783,0.4156,121790.0,121780.0,0.0820824]
["bitfinex-derivatives","BTCF0:USTF0",1760019924084,0.1368824,121780.0,121770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760019924286,0.79800703,121780.0,121770.0,0.8154091]
["bitfinex-derivatives","BTCF0:USTF0",1760019924885,1.19800703,121780.0,121770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760019925085,1.28008943,121780.0,121770.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1760019925985,1.28295672,121780.0,121770.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1760019928982,1.19800703,121780.0,121770.0,0.8956891]
["bitfinex-derivatives","BTCF0:USTF0",1760019929186,1.28008943,121780.0,121770.0,0.8956891]
["bitfinex-derivatives","BTCF0:USTF0",1760019929387,1.28008943,121780.0,121770.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1760019929684,0.4156,121780.0,121770.0,0.9282191]
["bitfinex-derivatives","BTCF0:USTF0",1760019929894,0.38138,121790.0,121780.0,0.1146124]
["bitfinex-derivatives","BTCF0:USTF0",1760019930086,0.4156,121800.0,121790.0,0.1146056]
["bitfinex-derivatives","BTCF0:USTF0",1760019930391,0.38138,121810.0,121800.0,0.1145989]
["bitfinex-derivatives","BTCF0:USTF0",1760019930586,0.3608,121810.0,121800.0,0.1145989]
["bitfinex-derivatives","BTCF0:USTF0",1760019930793,0.3608,121810.0,121800.0,0.9241189]
["bitfinex-derivatives","BTCF0:USTF0",1760019931183,0.3608,121810.0,121800.0,0.11747455]
["bitfinex-derivatives","BTCF0:USTF0",1760019931379,0.4156,121810.0,121800.0,0.9237989]
["bitfinex-derivatives","BTCF0:USTF0",1760019931784,0.3608,121810.0,121800.0,0.9373089]
["bitfinex-derivatives","BTCF0:USTF0",1760019932187,0.3608,121810.0,121800.0,0.9237989]
["bitfinex-derivatives","BTCF0:USTF0",1760019932888,0.3608,121810.0,121800.0,0.11756068]
["bitfinex-derivatives","BTCF0:USTF0",1760019933086,0.79800703,121810.0,121800.0,0.06728539]
["bitfinex-derivatives","BTCF0:USTF0",1760019933285,1.19800703,121810.0,121800.0,0.06728539]
["bitfinex-derivatives","BTCF0:USTF0",1760019933493,1.19800703,121810.0,121800.0,0.87540539]
["bitfinex-derivatives","BTCF0:USTF0",1760019933691,1.19800703,121810.0,121800.0,0.06628539]
["bitfinex-derivatives","BTCF0:USTF0",1760019933883,1.19800703,121810.0,121800.0,0.1165989]
["bitfinex-derivatives","BTCF0:USTF0",1760019934089,1.19800703,121810.0,121800.0,0.9243589]
["bitfinex-derivatives","BTCF0:USTF0",1760019934592,1.20094823,121810.0,121800.0,0.80976]
["bitfinex-derivatives","BTCF0:USTF0",1760019934791,1.19800703,121810.0,121800.0,0.80976]
["bitfinex-derivatives","BTCF0:USTF0",1760019935193,1.19800703,121810.0,121800.0,0.8918289]
["bitfinex-derivatives","BTCF0:USTF0",1760019935791,1.28006923,121810.0,121800.0,0.80876]
["bitfinex-derivatives","BTCF0:USTF0",1760019936092,1.28006923,121810.0,121800.0,0.8908289]
["bitfinex-derivatives","BTCF0:USTF0",1760019936590,1.28006923,121810.0,121800.0,0.80876]
["bitfinex-derivatives","BTCF0:USTF0",1760019937192,1.28006923,121810.0,121800.0,0.8908289]
["bitfinex-derivatives","BTCF0:USTF0",1760019937394,1.28006923,121810.0,121800.0,0.87323873]
["bitfinex-derivatives","BTCF0:USTF0",1760019937588,1.28006923,121810.0,121800.0,0.80824]
["bitfinex-derivatives","BTCF0:USTF0",1760019938390,1.28006923,121810.0,121800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760019938695,1.28006923,121810.0,121800.0,0.80692]
["bitfinex-derivatives","BTCF0:USTF0",1760019938893,1.28006923,121810.0,121800.0,0.8889889]
["bitfinex-derivatives","BTCF0:USTF0",1760019939990,1.19800703,121810.0,121800.0,0.1155989]
["bitfinex-derivatives","BTCF0:USTF0",1760019940190,0.4976622,121810.0,121800.0,0.1155989]
["bitfinex-derivatives","BTCF0:USTF0",1760019940392,0.88006923,121810.0,121800.0,0.80536]
["bitfinex-derivatives","BTCF0:USTF0",1760019940590,0.88006923,121810.0,121800.0,0.8874289]
["bitfinex-derivatives","BTCF0:USTF0",1760019940890,0.88006923,121810.0,121800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760019941091,0.88006923,121810.0,121800.0,0.8871089]
["bitfinex-derivatives","BTCF0:USTF0",1760019941394,0.41561,121820.0,121810.0,0.1161722]
["bitfinex-derivatives","BTCF0:USTF0",1760019941589,0.41561,121820.0,121810.0,0.9200122]
["bitfinex-derivatives","BTCF0:USTF0",1760019941791,0.41561,121820.0,121810.0,0.1161722]
["bitfinex-derivatives","BTCF0:USTF0",1760019942095,0.38138,121820.0,121810.0,0.9198522]
["bitfinex-derivatives","BTCF0:USTF0",1760019942594,0.38138,121820.0,121810.0,0.9197322]
["bitfinex-derivatives","BTCF0:USTF0",1760019942595,0.02058,121820.0,121810.0,0.9197322]
["bitfinex-derivatives","BTCF0:USTF0",1760019942790,0.38138,121820.0,121810.0,0.9197322]
["bitfinex-derivatives","BTCF0:USTF0",1760019943491,0.4976654,121820.0,121810.0,0.9192522]
["bitfinex-derivatives","BTCF0:USTF0",1760019944495,0.38138,121820.0,121810.0,0.1161722]
["bitfinex-derivatives","BTCF0:USTF0",1760019944799,0.3608,121820.0,121810.0,1.71107923]
["bitfinex-derivatives","BTCF0:USTF0",1760019945192,0.3608,121820.0,121810.0,1.3184922]
["bitfinex-derivatives","BTCF0:USTF0",1760019945701,0.3608,121820.0,121810.0,1.3286722]
["bitfinex-derivatives","BTCF0:USTF0",1760019945997,0.3608,121820.0,121810.0,0.5263522]
["bitfinex-derivatives","BTCF0:USTF0",1760019946194,0.3608,121820.0,121810.0,1.3284322]
["bitfinex-derivatives","BTCF0:USTF0",1760019946392,0.3608,121820.0,121810.0,1.71083923]
["bitfinex-derivatives","BTCF0:USTF0",1760019946588,0.3608,121830.0,121820.0,0.1281154]
["bitfinex-derivatives","BTCF0:USTF0",1760019946795,0.3608,121840.0,121830.0,0.1281087]
["bitfinex-derivatives","BTCF0:USTF0",1760019947196,0.79654703,121840.0,121830.0,0.9179787]
["bitfinex-derivatives","BTCF0:USTF0",1760019947392,0.02113,121830.0,121800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760019947594,0.1354224,121780.0,121770.0,0.18042779]
["bitfinex-derivatives","BTCF0:USTF0",1760019947805,0.87862943,121780.0,121770.0,0.84468704]
["bitfinex-derivatives","BTCF0:USTF0",1760019947995,0.87862943,121780.0,121770.0,0.92677614]
["bitfinex-derivatives","BTCF0:USTF0",1760019948197,0.4962224,121780.0,121770.0,0.84468704]
["bitfinex-derivatives","BTCF0:USTF0",1760019948391,0.1354291,121770.0,121760.0,0.09878779]
["bitfinex-derivatives","BTCF0:USTF0",1760019948692,0.87863613,121770.0,121760.0,0.09878779]
["bitfinex-derivatives","BTCF0:USTF0",1760019948896,0.87863613,121770.0,121760.0,0.90562779]
["bitfinex-derivatives","BTCF0:USTF0",1760019949492,0.87863613,121770.0,121760.0,0.90862779]
["bitfinex-derivatives","BTCF0:USTF0",1760019950000,0.87863613,121770.0,121760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760019950200,0.83820846,121770.0,121760.0,0.8098]
["bitfinex-derivatives","BTCF0:USTF0",1760019950592,0.4962291,121770.0,121760.0,0.9263859]
["bitfinex-derivatives","BTCF0:USTF0",1760019950807,0.4962291,121770.0,121760.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1760019951001,0.4962291,121770.0,121760.0,0.84385]
["bitfinex-derivatives","BTCF0:USTF0",1760019951394,0.4962291,121770.0,121760.0,0.9259459]
["bitfinex-derivatives","BTCF0:USTF0",1760019951599,0.4962291,121770.0,121760.0,0.9257459]
["bitfinex-derivatives","BTCF0:USTF0",1760019952004,0.4962291,121770.0,121760.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1760019952201,0.4962291,121770.0,121760.0,0.84365]
["bitfinex-derivatives","BTCF0:USTF0",1760019952394,0.4962291,121770.0,121760.0,0.9257459]
["bitfinex-derivatives","BTCF0:USTF0",1760019952599,0.4640191,121770.0,121760.0,0.9257459]
["bitfinex-derivatives","BTCF0:USTF0",1760019952803,0.38193,121770.0,121760.0,0.9251059]
["bitfinex-derivatives","BTCF0:USTF0",1760019953304,0.3608,121770.0,121760.0,0.9251059]
["bitfinex-derivatives","BTCF0:USTF0",1760019953509,0.4428891,121770.0,121760.0,0.9251059]
["bitfinex-derivatives","BTCF0:USTF0",1760019954102,0.3608,121770.0,121760.0,0.1195859]
["bitfinex-derivatives","BTCF0:USTF0",1760019954405,0.4640124,121780.0,121770.0,0.1165791]
["bitfinex-derivatives","BTCF0:USTF0",1760019954906,0.4962224,121780.0,121770.0,0.9212991]
["bitfinex-derivatives","BTCF0:USTF0",1760019955205,0.4962224,121780.0,121770.0,0.1165791]
["bitfinex-derivatives","BTCF0:USTF0",1760019955404,0.05334,121780.0,121770.0,0.9212991]
["bitfinex-derivatives","BTCF0:USTF0",1760019955704,0.4962224,121780.0,121770.0,0.9212991]
["bitfinex-derivatives","BTCF0:USTF0",1760019956106,0.4962224,121780.0,121770.0,0.9232991]
["bitfinex-derivatives","BTCF0:USTF0",1760019956302,0.4962224,121780.0,121770.0,0.1185791]
["bitfinex-derivatives","BTCF0:USTF0",1760019956802,0.4962224,121780.0,121770.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1760019956999,0.4962224,121780.0,121770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760019957206,0.83820176,121780.0,121770.0,0.80548]
["bitfinex-derivatives","BTCF0:USTF0",1760019957398,0.83820176,121780.0,121770.0,0.1185791]
["bitfinex-derivatives","BTCF0:USTF0",1760019957601,0.38193,121780.0,121770.0,0.9220991]
["bitfinex-derivatives","BTCF0:USTF0",1760019958509,0.464008,121790.0,121780.0,0.1165724]
["bitfinex-derivatives","BTCF0:USTF0",1760019958510,0.41414,121790.0,121780.0,0.1165724]
["bitfinex-derivatives","BTCF0:USTF0",1760019958705,0.3608,121790.0,121780.0,0.1281424]
["bitfinex-derivatives","BTCF0:USTF0",1760019958911,0.3608,121790.0,121780.0,0.9310624]
["bitfinex-derivatives","BTCF0:USTF0",1760019960011,0.4428756,121790.0,121780.0,0.1165724]
["bitfinex-derivatives","BTCF0:USTF0",1760019960309,0.4962156,121790.0,121780.0,0.1165724]
["bitfinex-derivatives","BTCF0:USTF0",1760019960510,0.1354224,121780.0,121770.0,0.1185757]
["bitfinex-derivatives","BTCF0:USTF0",1760019960698,0.1354224,121780.0,121770.0,0.9208157]
["bitfinex-derivatives","BTCF0:USTF0",1760019960902,0.1354224,121780.0,121770.0,0.9188157]
["bitfinex-derivatives","BTCF0:USTF0",1760019961105,0.4962224,121780.0,121770.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760019961405,0.1354291,121770.0,121760.0,0.1165844]
["bitfinex-derivatives","BTCF0:USTF0",1760019961609,0.4962291,121770.0,121760.0,0.9184244]
["bitfinex-derivatives","BTCF0:USTF0",1760019961908,0.4962291,121770.0,121760.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760019962106,0.1354359,121760.0,121750.0,0.18682552]
["bitfinex-derivatives","BTCF0:USTF0",1760019962311,0.4962359,121760.0,121750.0,0.7957125]
["bitfinex-derivatives","BTCF0:USTF0",1760019962607,0.4962359,121760.0,121750.0,0.9187125]
["bitfinex-derivatives","BTCF0:USTF0",1760019962809,0.4962331,121770.0,121760.0,0.1165859]
["bitfinex-derivatives","BTCF0:USTF0",1760019963199,0.4962331,121770.0,121760.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760019963404,0.4962331,121770.0,121760.0,0.83633]
["bitfinex-derivatives","BTCF0:USTF0",1760019963911,0.4962331,121770.0,121760.0,0.83933]
["bitfinex-derivatives","BTCF0:USTF0",1760019964112,0.4962331,121770.0,121760.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1760019964406,0.83821246,121770.0,121760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760019964606,1.23821246,121770.0,121760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760019964805,1.23821246,121770.0,121760.0,0.62636]
["bitfinex-derivatives","BTCF0:USTF0",1760019965410,1.23821246,121770.0,121760.0,0.80376]
["bitfinex-derivatives","BTCF0:USTF0",1760019965817,1.23821246,121770.0,121760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760019966005,1.23821246,121770.0,121760.0,0.80336]
["bitfinex-derivatives","BTCF0:USTF0",1760019966612,1.23821246,121770.0,121760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760019966801,1.23821246,121770.0,121760.0,0.80292]
["bitfinex-derivatives","BTCF0:USTF0",1760019967112,1.23821246,121770.0,121760.0,0.80308]
["bitfinex-derivatives","BTCF0:USTF0",1760019967513,1.23821246,121770.0,121760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760019967902,0.83821246,121770.0,121760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760019968108,0.83821246,121770.0,121760.0,0.80264]
["bitfinex-derivatives","BTCF0:USTF0",1760019968313,0.83821246,121770.0,121760.0,0.79964]
["bitfinex-derivatives","BTCF0:USTF0",1760019968508,0.4962331,121770.0,121760.0,0.80164]
["bitfinex-derivatives","BTCF0:USTF0",1760019968710,0.4962331,121770.0,121760.0,0.80152]
["bitfinex-derivatives","BTCF0:USTF0",1760019968911,0.4962291,121770.0,121760.0,0.9181059]
["bitfinex-derivatives","BTCF0:USTF0",1760019969414,0.4962291,121770.0,121760.0,0.1185859]
["bitfinex-derivatives","BTCF0:USTF0",1760019969610,0.3608,121770.0,121760.0,0.9177859]
["bitfinex-derivatives","BTCF0:USTF0",1760019970012,0.3608,121770.0,121760.0,0.1185859]
["bitfinex-derivatives","BTCF0:USTF0",1760019970211,0.3608,121770.0,121760.0,0.9175059]
["bitfinex-derivatives","BTCF0:USTF0",1760019970409,0.4770791,121770.0,121760.0,0.1185859]
["bitfinex-derivatives","BTCF0:USTF0",1760019970616,0.3608,121770.0,121760.0,0.9175059]
["bitfinex-derivatives","BTCF0:USTF0",1760019971620,0.4970591,121770.0,121760.0,0.9175059]
["bitfinex-derivatives","BTCF0:USTF0",1760019972210,0.4970591,121770.0,121760.0,0.1185859]
["bitfinex-derivatives","BTCF0:USTF0",1760019972419,0.4970591,121770.0,121760.0,0.83441]
["bitfinex-derivatives","BTCF0:USTF0",1760019972712,1.23903846,121770.0,121760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760019973211,1.23903846,121770.0,121760.0,0.7862]
["bitfinex-derivatives","BTCF0:USTF0",1760019973915,1.23903846,121770.0,121760.0,0.79976]
["bitfinex-derivatives","BTCF0:USTF0",1760019974317,1.23903846,121770.0,121760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760019974509,1.23903846,121770.0,121760.0,0.34436]
["bitfinex-derivatives","BTCF0:USTF0",1760019974708,0.01998,121740.0,121730.0,0.00393752]
["bitfinex-derivatives","BTCF0:USTF0",1760019974921,0.4970849,121740.0,121730.0,0.83011]
["bitfinex-derivatives","BTCF0:USTF0",1760019975215,0.1362861,121730.0,121720.0,0.036905]
["bitfinex-derivatives","BTCF0:USTF0",1760019975419,0.4970861,121730.0,121720.0,0.834665]
["bitfinex-derivatives","BTCF0:USTF0",1760019975812,0.4970861,121730.0,121720.0,0.83067]
["bitfinex-derivatives","BTCF0:USTF0",1760019976013,0.4970861,121730.0,121720.0,0.1150328]
["bitfinex-derivatives","BTCF0:USTF0",1760019976211,0.41497,121730.0,121720.0,0.9126728]
["bitfinex-derivatives","BTCF0:USTF0",1760019976416,0.4970805,121740.0,121730.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1760019976621,0.8578805,121740.0,121730.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1760019976814,0.77577,121740.0,121730.0,0.9144261]
["bitfinex-derivatives","BTCF0:USTF0",1760019977116,0.8578794,121740.0,121730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760019977515,1.19985876,121740.0,121730.0,0.53136]
["bitfinex-derivatives","BTCF0:USTF0",1760019977710,1.59985876,121740.0,121730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760019977917,0.1021028,121720.0,121710.0,9.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760019978114,0.41497,121720.0,121710.0,0.91193782]
["bitfinex-derivatives","BTCF0:USTF0",1760019978320,0.3608,121720.0,121710.0,0.91193782]
["bitfinex-derivatives","BTCF0:USTF0",1760019978519,0.38078,121730.0,121720.0,0.1150328]
["bitfinex-derivatives","BTCF0:USTF0",1760019978721,0.4628961,121730.0,121720.0,0.1150328]
["bitfinex-derivatives","BTCF0:USTF0",1760019978922,0.4970861,121730.0,121720.0,0.9115928]
["bitfinex-derivatives","BTCF0:USTF0",1760019979118,0.38078,121730.0,121720.0,0.1150328]
["bitfinex-derivatives","BTCF0:USTF0",1760019979326,0.01998,121730.0,121720.0,0.9114728]
["bitfinex-derivatives","BTCF0:USTF0",1760019979519,0.3608,121730.0,121720.0,0.9114728]
["bitfinex-derivatives","BTCF0:USTF0",1760019979818,0.4429161,121730.0,121720.0,0.91541911]
["bitfinex-derivatives","BTCF0:USTF0",1760019980018,0.4970861,121730.0,121720.0,0.83313631]
["bitfinex-derivatives","BTCF0:USTF0",1760019980224,0.4970861,121730.0,121720.0,0.89601573]
["bitfinex-derivatives","BTCF0:USTF0",1760019980425,0.83906546,121730.0,121720.0,0.86282573]
["bitfinex-derivatives","BTCF0:USTF0",1760019980629,0.4970861,121730.0,121720.0,0.06698573]
["bitfinex-derivatives","BTCF0:USTF0",1760019980922,0.83906546,121730.0,121720.0,0.79788]
["bitfinex-derivatives","BTCF0:USTF0",1760019981221,0.83906546,121730.0,121720.0,0.06618097]
["bitfinex-derivatives","BTCF0:USTF0",1760019981415,0.83906546,121730.0,121720.0,0.51922097]
["bitfinex-derivatives","BTCF0:USTF0",1760019982224,1.23906546,121730.0,121720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760019982423,1.23906546,121730.0,121720.0,0.79752]
["bitfinex-derivatives","BTCF0:USTF0",1760019983833,0.8970861,121730.0,121720.0,0.79752]
["bitfinex-derivatives","BTCF0:USTF0",1760019984027,1.23906546,121730.0,121720.0,0.79752]
["bitfinex-derivatives","BTCF0:USTF0",1760019984329,1.23906546,121730.0,121720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760019984529,1.23906546,121730.0,121720.0,0.23088]
["bitfinex-derivatives","BTCF0:USTF0",1760019984828,1.23906546,121730.0,121710.0,9.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760019984829,0.1362928,121720.0,121710.0,9.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760019985028,0.83907216,121720.0,121710.0,0.79457822]
["bitfinex-derivatives","BTCF0:USTF0",1760019985333,0.83907216,121720.0,121690.0,0.0821406]
["bitfinex-derivatives","BTCF0:USTF0",1760019985334,0.1021231,121690.0,121680.0,2.05056]
["bitfinex-derivatives","BTCF0:USTF0",1760019985631,1.16570246,121690.0,121680.0,2.84484]
["bitfinex-derivatives","BTCF0:USTF0",1760019986333,0.05417,121680.0,121670.0,0.11901439]
["bitfinex-derivatives","BTCF0:USTF0",1760019986627,0.41497,121680.0,121670.0,0.91337439]
["bitfinex-derivatives","BTCF0:USTF0",1760019986827,0.01998,121680.0,121670.0,0.11901439]
["bitfinex-derivatives","BTCF0:USTF0",1760019987026,0.41505768,121690.0,121680.0,0.1150598]
["bitfinex-derivatives","BTCF0:USTF0",1760019987231,8.768e-05,121690.0,121680.0,1.2796198]
["bitfinex-derivatives","BTCF0:USTF0",1760019987430,8.768e-05,121690.0,121680.0,2.02163916]
["bitfinex-derivatives","BTCF0:USTF0",1760019987629,8.768e-05,121690.0,121680.0,2.08823305]
["bitfinex-derivatives","BTCF0:USTF0",1760019988132,8.768e-05,121690.0,121680.0,2.08819305]
["bitfinex-derivatives","BTCF0:USTF0",1760019988927,8.768e-05,121690.0,121680.0,1.29459305]
["bitfinex-derivatives","BTCF0:USTF0",1760019989126,8.768e-05,121690.0,121680.0,2.08775305]
["bitfinex-derivatives","BTCF0:USTF0",1760019989331,0.3608,121720.0,121710.0,0.1150396]
["bitfinex-derivatives","BTCF0:USTF0",1760019989629,0.4628987,121730.0,121710.0,0.1266096]
["bitfinex-derivatives","BTCF0:USTF0",1760019989935,0.4970887,121730.0,121720.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1760019990226,0.1362928,121720.0,121710.0,0.1150374]
["bitfinex-derivatives","BTCF0:USTF0",1760019990432,0.4970928,121720.0,121710.0,0.82551]
["bitfinex-derivatives","BTCF0:USTF0",1760019990926,0.4970928,121720.0,121710.0,0.82956732]
["bitfinex-derivatives","BTCF0:USTF0",1760019991134,0.4970928,121720.0,121710.0,0.03696732]
["bitfinex-derivatives","BTCF0:USTF0",1760019991334,0.83907216,121720.0,121710.0,0.46035]
["bitfinex-derivatives","BTCF0:USTF0",1760019991530,0.1362996,121710.0,121700.0,0.1150412]
["bitfinex-derivatives","BTCF0:USTF0",1760019991733,0.83907896,121710.0,121700.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1760019992030,0.4970996,121710.0,121700.0,0.91109843]
["bitfinex-derivatives","BTCF0:USTF0",1760019992432,0.4970996,121710.0,121700.0,0.11909843]
["bitfinex-derivatives","BTCF0:USTF0",1760019992639,0.4970996,121710.0,121700.0,0.82888213]
["bitfinex-derivatives","BTCF0:USTF0",1760019992833,0.4970996,121710.0,121700.0,0.11909843]
["bitfinex-derivatives","BTCF0:USTF0",1760019993136,0.4629053,121720.0,121710.0,0.0821296]
["bitfinex-derivatives","BTCF0:USTF0",1760019993326,0.38078,121720.0,121710.0,0.9065596]
["bitfinex-derivatives","BTCF0:USTF0",1760019993639,0.4970928,121720.0,121710.0,0.9064796]
["bitfinex-derivatives","BTCF0:USTF0",1760019993837,0.41497,121720.0,121710.0,0.1150396]
["bitfinex-derivatives","BTCF0:USTF0",1760019994035,0.41497,121730.0,121720.0,0.1150328]
["bitfinex-derivatives","BTCF0:USTF0",1760019994239,0.38078,121730.0,121720.0,0.1150328]
["bitfinex-derivatives","BTCF0:USTF0",1760019994442,0.3608,121730.0,121720.0,0.58951171]
["bitfinex-derivatives","BTCF0:USTF0",1760019994738,0.3608,121730.0,121720.0,1.38067171]
["bitfinex-derivatives","BTCF0:USTF0",1760019994944,0.3608,121740.0,121730.0,0.1265961]
["bitfinex-derivatives","BTCF0:USTF0",1760019995235,0.38150303,121750.0,121740.0,0.1150193]
["bitfinex-derivatives","BTCF0:USTF0",1760019995236,0.36152303,121750.0,121740.0,0.1150193]
["bitfinex-derivatives","BTCF0:USTF0",1760019995434,0.36152303,121750.0,121740.0,2.52108866]
["bitfinex-derivatives","BTCF0:USTF0",1760019995634,0.36152303,121750.0,121740.0,3.31208866]
["bitfinex-derivatives","BTCF0:USTF0",1760019995835,0.36152303,121750.0,121740.0,2.9701093]
["bitfinex-derivatives","BTCF0:USTF0",1760019996139,0.00072303,121750.0,121740.0,4.07288866]
["bitfinex-derivatives","BTCF0:USTF0",1760019996541,0.00072303,121750.0,121740.0,3.7309093]
["bitfinex-derivatives","BTCF0:USTF0",1760019996739,0.00072303,121750.0,121740.0,4.07288866]
["bitfinex-derivatives","BTCF0:USTF0",1760019997340,0.00072303,121750.0,121740.0,3.3696693]
["bitfinex-derivatives","BTCF0:USTF0",1760019997639,0.00072303,121750.0,121740.0,0.5282293]
["bitfinex-derivatives","BTCF0:USTF0",1760019997838,0.00072303,121750.0,121740.0,3.3692693]
["bitfinex-derivatives","BTCF0:USTF0",1760019998446,0.00072303,121750.0,121740.0,3.7300693]
["bitfinex-derivatives","BTCF0:USTF0",1760019999140,0.00072303,121750.0,121740.0,0.5282293]
["bitfinex-derivatives","BTCF0:USTF0",1760019999343,0.00072303,121750.0,121740.0,3.3553393]
["bitfinex-derivatives","BTCF0:USTF0",1760019999546,0.00072303,121750.0,121740.0,0.5265393]
["bitfinex-derivatives","BTCF0:USTF0",1760019999745,0.00072303,121750.0,121740.0,3.3666593]
["bitfinex-derivatives","BTCF0:USTF0",1760019999945,0.00072303,121750.0,121740.0,3.7274593]
["bitfinex-derivatives","BTCF0:USTF0",1760020000142,0.00072303,121750.0,121740.0,4.06943866]
["bitfinex-derivatives","BTCF0:USTF0",1760020000447,0.3608,121770.0,121760.0,0.46837526]
["bitfinex-derivatives","BTCF0:USTF0",1760020000647,0.40293773,121780.0,121770.0,0.1162091]
["bitfinex-derivatives","BTCF0:USTF0",1760020000839,0.45613773,121780.0,121770.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1760020001045,0.53822013,121780.0,121770.0,0.82336]
["bitfinex-derivatives","BTCF0:USTF0",1760020001240,0.45613773,121780.0,121770.0,0.9054491]
["bitfinex-derivatives","BTCF0:USTF0",1760020001844,0.53822013,121780.0,121770.0,0.82336]
["bitfinex-derivatives","BTCF0:USTF0",1760020002041,0.45613773,121780.0,121770.0,0.97213167]
["bitfinex-derivatives","BTCF0:USTF0",1760020002447,0.40293773,121780.0,121770.0,0.97213167]
["bitfinex-derivatives","BTCF0:USTF0",1760020002649,0.40393773,121780.0,121770.0,0.19446167]
["bitfinex-derivatives","BTCF0:USTF0",1760020002849,0.40393773,121780.0,121770.0,0.98366167]
["bitfinex-derivatives","BTCF0:USTF0",1760020003044,0.40393773,121780.0,121770.0,1.38366167]
["bitfinex-derivatives","BTCF0:USTF0",1760020003248,0.40393773,121780.0,121770.0,3.43414167]
["bitfinex-derivatives","BTCF0:USTF0",1760020003551,0.04160498,121780.0,121770.0,3.00967177]
["bitfinex-derivatives","BTCF0:USTF0",1760020003749,0.04160498,121780.0,121770.0,3.79887177]
["bitfinex-derivatives","BTCF0:USTF0",1760020003944,0.04160498,121780.0,121770.0,0.95919177]
["bitfinex-derivatives","BTCF0:USTF0",1760020004146,0.04160498,121780.0,121770.0,3.43799177]
["bitfinex-derivatives","BTCF0:USTF0",1760020004549,0.04160498,121780.0,121770.0,2.64883177]
["bitfinex-derivatives","BTCF0:USTF0",1760020004850,0.04160498,121780.0,121770.0,3.43799177]
["bitfinex-derivatives","BTCF0:USTF0",1760020005247,0.04160498,121780.0,121770.0,3.77997113]
["bitfinex-derivatives","BTCF0:USTF0",1760020005649,0.04160498,121780.0,121770.0,3.77981113]
["bitfinex-derivatives","BTCF0:USTF0",1760020005948,0.04160498,121780.0,121770.0,2.99069113]
["bitfinex-derivatives","BTCF0:USTF0",1760020006252,0.001,121780.0,121770.0,0.91265817]
["bitfinex-derivatives","BTCF0:USTF0",1760020006449,0.3618,121780.0,121770.0,3.74048817]
["bitfinex-derivatives","BTCF0:USTF0",1760020006756,0.41458,121780.0,121770.0,2.91637971]
["bitfinex-derivatives","BTCF0:USTF0",1760020006954,0.38091,121780.0,121770.0,2.20938881]
["bitfinex-derivatives","BTCF0:USTF0",1760020007155,0.001,121780.0,121770.0,0.55910881]
["bitfinex-derivatives","BTCF0:USTF0",1760020007353,0.001,121780.0,121770.0,3.74040817]
["bitfinex-derivatives","BTCF0:USTF0",1760020007554,0.001,121780.0,121770.0,0.51558889]
["bitfinex-derivatives","BTCF0:USTF0",1760020007853,0.001,121780.0,121770.0,3.35482889]
["bitfinex-derivatives","BTCF0:USTF0",1760020008456,0.001,121780.0,121770.0,3.35478889]
["bitfinex-derivatives","BTCF0:USTF0",1760020009854,0.001,121780.0,121770.0,2.56574889]
["bitfinex-derivatives","BTCF0:USTF0",1760020010055,0.001,121780.0,121770.0,0.51558889]
["bitfinex-derivatives","BTCF0:USTF0",1760020010354,0.001,121780.0,121770.0,3.35466889]
["bitfinex-derivatives","BTCF0:USTF0",1760020010550,0.001,121780.0,121770.0,2.56566889]
["bitfinex-derivatives","BTCF0:USTF0",1760020010754,0.001,121780.0,121770.0,3.35462889]
["bitfinex-derivatives","BTCF0:USTF0",1760020012154,0.001,121780.0,121770.0,3.7368809]
["bitfinex-derivatives","BTCF0:USTF0",1760020012750,0.001,121780.0,121770.0,3.7368409]
["bitfinex-derivatives","BTCF0:USTF0",1760020012954,0.38078,121800.0,121790.0,0.0965156]
["bitfinex-derivatives","BTCF0:USTF0",1760020013250,0.3608,121800.0,121790.0,0.48779761]
["bitfinex-derivatives","BTCF0:USTF0",1760020013453,0.3608,121810.0,121800.0,0.0820689]
["bitfinex-derivatives","BTCF0:USTF0",1760020013652,0.4619743,121810.0,121800.0,0.0965089]
["bitfinex-derivatives","BTCF0:USTF0",1760020013953,0.37991,121810.0,121800.0,0.8853889]
["bitfinex-derivatives","BTCF0:USTF0",1760020014150,0.3608,121810.0,121800.0,1.26764091]
["bitfinex-derivatives","BTCF0:USTF0",1760020014553,0.3608,121820.0,121810.0,0.0965022]
["bitfinex-derivatives","BTCF0:USTF0",1760020014754,0.3608,121820.0,121810.0,0.16055027]
["bitfinex-derivatives","BTCF0:USTF0",1760020014951,0.3608,121820.0,121810.0,0.54280228]
["bitfinex-derivatives","BTCF0:USTF0",1760020016653,0.3608,121820.0,121810.0,0.07848807]
["bitfinex-derivatives","BTCF0:USTF0",1760020016851,0.41358,121820.0,121810.0,0.07848807]
["bitfinex-derivatives","BTCF0:USTF0",1760020017062,1.27788741,121820.0,121810.0,0.06404807]
["bitfinex-derivatives","BTCF0:USTF0",1760020017360,0.01911,121800.0,121790.0,0.0965104]
["bitfinex-derivatives","BTCF0:USTF0",1760020017661,0.37991,121800.0,121790.0,2.9349104]
["bitfinex-derivatives","BTCF0:USTF0",1760020018160,0.37991,121800.0,121790.0,0.0965104]
["bitfinex-derivatives","BTCF0:USTF0",1760020018462,0.37991,121810.0,121800.0,0.0965089]
["bitfinex-derivatives","BTCF0:USTF0",1760020018650,0.37991,121810.0,121800.0,0.47876091]
["bitfinex-derivatives","BTCF0:USTF0",1760020018856,0.37991,121820.0,121810.0,0.0965022]
["bitfinex-derivatives","BTCF0:USTF0",1760020019054,0.37991,121820.0,121810.0,0.8851822]
["bitfinex-derivatives","BTCF0:USTF0",1760020019255,0.4956354,121820.0,121810.0,0.8851422]
["bitfinex-derivatives","BTCF0:USTF0",1760020019560,0.4956354,121820.0,121810.0,0.0965022]
["bitfinex-derivatives","BTCF0:USTF0",1760020019755,0.37991,121820.0,121810.0,0.8851422]
["bitfinex-derivatives","BTCF0:USTF0",1760020020162,0.37991,121820.0,121810.0,0.0965022]
["bitfinex-derivatives","BTCF0:USTF0",1760020020353,0.4956354,121820.0,121810.0,0.0965022]
["bitfinex-derivatives","BTCF0:USTF0",1760020020554,0.4956354,121820.0,121810.0,0.8851022]
["bitfinex-derivatives","BTCF0:USTF0",1760020020760,1.27788741,121820.0,121810.0,0.80304]
["bitfinex-derivatives","BTCF0:USTF0",1760020020955,1.27788741,121820.0,121810.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1760020021156,0.01911,121810.0,121800.0,0.0965064]
["bitfinex-derivatives","BTCF0:USTF0",1760020021361,0.41358,121810.0,121800.0,2.8526]
["bitfinex-derivatives","BTCF0:USTF0",1760020021662,0.41358,121810.0,121800.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1760020021856,0.01911,121790.0,121780.0,2.1316424]
["bitfinex-derivatives","BTCF0:USTF0",1760020022060,0.41358,121790.0,121780.0,2.9346024]
["bitfinex-derivatives","BTCF0:USTF0",1760020022360,0.37991,121790.0,121780.0,2.1460424]
["bitfinex-derivatives","BTCF0:USTF0",1760020022561,0.37991,121790.0,121780.0,2.9346024]
["bitfinex-derivatives","BTCF0:USTF0",1760020023456,0.37991,121800.0,121790.0,0.0965156]
["bitfinex-derivatives","BTCF0:USTF0",1760020024362,0.4956489,121800.0,121790.0,0.0965156]
["bitfinex-derivatives","BTCF0:USTF0",1760020024667,0.4956489,121800.0,121790.0,0.8849956]
["bitfinex-derivatives","BTCF0:USTF0",1760020024966,0.41358,121800.0,121790.0,0.8849956]
["bitfinex-derivatives","BTCF0:USTF0",1760020025167,0.37991,121810.0,121800.0,0.0965089]
["bitfinex-derivatives","BTCF0:USTF0",1760020025367,0.37991,121810.0,121800.0,0.8849489]
["bitfinex-derivatives","BTCF0:USTF0",1760020025762,0.41358,121810.0,121800.0,0.8849489]
["bitfinex-derivatives","BTCF0:USTF0",1760020025956,0.41358,121810.0,121800.0,0.80288]
["bitfinex-derivatives","BTCF0:USTF0",1760020026262,0.41358,121810.0,121800.0,0.8849489]
["bitfinex-derivatives","BTCF0:USTF0",1760020026656,0.41358,121810.0,121800.0,0.0965089]
["bitfinex-derivatives","BTCF0:USTF0",1760020026860,0.41358,121810.0,121800.0,0.8859489]
["bitfinex-derivatives","BTCF0:USTF0",1760020027160,0.37991,121810.0,121800.0,0.0975089]
["bitfinex-derivatives","BTCF0:USTF0",1760020027461,0.41358,121810.0,121800.0,0.0975089]
["bitfinex-derivatives","BTCF0:USTF0",1760020027667,0.41358,121810.0,121800.0,0.8859089]
["bitfinex-derivatives","BTCF0:USTF0",1760020028756,0.3608,121810.0,121800.0,1.27719091]
["bitfinex-derivatives","BTCF0:USTF0",1760020028960,0.3608,121820.0,121810.0,0.0965022]
["bitfinex-derivatives","BTCF0:USTF0",1760020029167,1.27788741,121820.0,121810.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1760020029357,0.81358,121820.0,121810.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1760020029556,0.8956354,121820.0,121810.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1760020029761,0.8956354,121820.0,121810.0,0.86988002]
["bitfinex-derivatives","BTCF0:USTF0",1760020029968,0.8956354,121820.0,121810.0,0.80276]
["bitfinex-derivatives","BTCF0:USTF0",1760020030557,0.4956354,121820.0,121810.0,0.80276]
["bitfinex-derivatives","BTCF0:USTF0",1760020031358,0.3608,121820.0,121810.0,0.39669201]
["bitfinex-derivatives","BTCF0:USTF0",1760020031565,0.4428554,121820.0,121810.0,1.26703421]
["bitfinex-derivatives","BTCF0:USTF0",1760020031864,0.3608,121820.0,121810.0,1.26699421]
["bitfinex-derivatives","BTCF0:USTF0",1760020032063,0.3608,121820.0,121810.0,1.66699421]
["bitfinex-derivatives","BTCF0:USTF0",1760020033266,0.3608,121820.0,121810.0,0.87875421]
["bitfinex-derivatives","BTCF0:USTF0",1760020033468,0.4621554,121820.0,121810.0,1.58485201]
["bitfinex-derivatives","BTCF0:USTF0",1760020033663,0.4621554,121820.0,121810.0,1.2026]
["bitfinex-derivatives","BTCF0:USTF0",1760020033863,0.4933854,121820.0,121810.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1760020034168,0.87563741,121820.0,121810.0,0.57872]
["bitfinex-derivatives","BTCF0:USTF0",1760020034370,0.4933854,121820.0,121810.0,0.64489492]
["bitfinex-derivatives","BTCF0:USTF0",1760020034962,0.4933854,121820.0,121810.0,0.72695712]
["bitfinex-derivatives","BTCF0:USTF0",1760020035163,0.3801,121820.0,121810.0,1.10920913]
["bitfinex-derivatives","BTCF0:USTF0",1760020035363,0.3608,121820.0,121810.0,1.33300913]
["bitfinex-derivatives","BTCF0:USTF0",1760020035563,0.3801,121820.0,121810.0,0.54492913]
["bitfinex-derivatives","BTCF0:USTF0",1760020035758,0.3801,121820.0,121810.0,0.46286693]
["bitfinex-derivatives","BTCF0:USTF0",1760020035963,0.41133,121820.0,121810.0,0.86293492]
["bitfinex-derivatives","BTCF0:USTF0",1760020036766,0.3801,121820.0,121810.0,0.54492913]
["bitfinex-derivatives","BTCF0:USTF0",1760020037071,0.3801,121820.0,121810.0,1.33292913]
["bitfinex-derivatives","BTCF0:USTF0",1760020037268,0.3608,121820.0,121810.0,0.94492913]
["bitfinex-derivatives","BTCF0:USTF0",1760020037572,0.3608,121820.0,121810.0,1.73292913]
["bitfinex-derivatives","BTCF0:USTF0",1760020037873,0.3608,121820.0,121810.0,0.54492913]
["bitfinex-derivatives","BTCF0:USTF0",1760020038173,0.3608,121820.0,121810.0,3.38212913]
["bitfinex-derivatives","BTCF0:USTF0",1760020040370,0.3801,121820.0,121810.0,0.16267712]
["bitfinex-derivatives","BTCF0:USTF0",1760020040575,0.3801,121820.0,121810.0,2.12981492]
["bitfinex-derivatives","BTCF0:USTF0",1760020040775,0.41133,121820.0,121810.0,0.08061492]
["bitfinex-derivatives","BTCF0:USTF0",1760020040976,0.41133,121820.0,121810.0,2.99967712]
["bitfinex-derivatives","BTCF0:USTF0",1760020041866,0.41133,121820.0,121810.0,2.21183712]
["bitfinex-derivatives","BTCF0:USTF0",1760020042073,0.3608,121820.0,121810.0,3.38184913]
["bitfinex-derivatives","BTCF0:USTF0",1760020043175,0.3801,121820.0,121810.0,2.99955712]
["bitfinex-derivatives","BTCF0:USTF0",1760020043566,0.3608,121820.0,121810.0,2.21183712]
["bitfinex-derivatives","BTCF0:USTF0",1760020043766,0.3608,121820.0,121810.0,3.38180913]
["bitfinex-derivatives","BTCF0:USTF0",1760020044675,0.3608,121820.0,121810.0,3.78176913]
["bitfinex-derivatives","BTCF0:USTF0",1760020044977,0.3608,121830.0,121820.0,0.0950454]
["bitfinex-derivatives","BTCF0:USTF0",1760020045173,0.3608,121830.0,121820.0,0.47729741]
["bitfinex-derivatives","BTCF0:USTF0",1760020045971,0.4438487,121830.0,121820.0,0.47729741]
["bitfinex-derivatives","BTCF0:USTF0",1760020046176,0.4631487,121830.0,121820.0,0.47729741]
["bitfinex-derivatives","BTCF0:USTF0",1760020046476,0.4943787,121830.0,121820.0,0.39524201]
["bitfinex-derivatives","BTCF0:USTF0",1760020046678,0.4943787,121830.0,121820.0,2.84967]
["bitfinex-derivatives","BTCF0:USTF0",1760020046877,0.4943787,121830.0,121820.0,2.9317254]
["bitfinex-derivatives","BTCF0:USTF0",1760020047178,0.4943787,121830.0,121820.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1760020047377,0.4943787,121830.0,121820.0,0.80055]
["bitfinex-derivatives","BTCF0:USTF0",1760020047774,0.4943787,121830.0,121820.0,0.8826054]
["bitfinex-derivatives","BTCF0:USTF0",1760020048075,0.4943787,121830.0,121820.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1760020048076,0.8943787,121830.0,121820.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1760020048275,0.05053,121820.0,121810.0,0.16122712]
["bitfinex-derivatives","BTCF0:USTF0",1760020048481,0.41133,121820.0,121810.0,0.86664492]
["bitfinex-derivatives","BTCF0:USTF0",1760020048679,0.41133,121820.0,121810.0,0.94870712]
["bitfinex-derivatives","BTCF0:USTF0",1760020048980,0.3801,121820.0,121810.0,1.33095913]
["bitfinex-derivatives","BTCF0:USTF0",1760020049182,0.3608,121820.0,121810.0,1.33095913]
["bitfinex-derivatives","BTCF0:USTF0",1760020051074,0.3801,121820.0,121810.0,0.94870712]
["bitfinex-derivatives","BTCF0:USTF0",1760020051278,0.41133,121820.0,121810.0,0.94870712]
["bitfinex-derivatives","BTCF0:USTF0",1760020052677,0.3801,121820.0,121810.0,0.94870712]
["bitfinex-derivatives","BTCF0:USTF0",1760020053279,0.3608,121820.0,121810.0,0.94347913]
["bitfinex-derivatives","BTCF0:USTF0",1760020053480,0.3801,121830.0,121820.0,0.0950454]
["bitfinex-derivatives","BTCF0:USTF0",1760020053682,0.3801,121830.0,121820.0,0.47729741]
["bitfinex-derivatives","BTCF0:USTF0",1760020054280,0.41133,121830.0,121820.0,1.26449741]
["bitfinex-derivatives","BTCF0:USTF0",1760020054478,0.41133,121830.0,121820.0,0.47729741]
["bitfinex-derivatives","BTCF0:USTF0",1760020054677,0.3608,121830.0,121820.0,1.26449741]
["bitfinex-derivatives","BTCF0:USTF0",1760020054981,0.3608,121830.0,121820.0,0.47729741]
["bitfinex-derivatives","BTCF0:USTF0",1760020055180,0.3801,121830.0,121820.0,0.8822054]
["bitfinex-derivatives","BTCF0:USTF0",1760020055381,0.3811,121830.0,121820.0,1.26445741]
["bitfinex-derivatives","BTCF0:USTF0",1760020056582,0.41233,121830.0,121820.0,0.47729741]
["bitfinex-derivatives","BTCF0:USTF0",1760020057082,0.41233,121830.0,121820.0,1.26437741]
["bitfinex-derivatives","BTCF0:USTF0",1760020057285,0.3618,121830.0,121820.0,1.26437741]
["bitfinex-derivatives","BTCF0:USTF0",1760020057673,0.3618,121830.0,121820.0,0.47729741]
["bitfinex-derivatives","BTCF0:USTF0",1760020057877,0.3618,121830.0,121820.0,1.26433741]
["bitfinex-derivatives","BTCF0:USTF0",1760020058376,0.3618,121830.0,121820.0,0.47729741]
["bitfinex-derivatives","BTCF0:USTF0",1760020058577,0.3618,121830.0,121820.0,1.26433741]
["bitfinex-derivatives","BTCF0:USTF0",1760020059177,0.3618,121830.0,121820.0,0.39524201]
["bitfinex-derivatives","BTCF0:USTF0",1760020059378,0.1325854,121820.0,121810.0,0.06617492]
["bitfinex-derivatives","BTCF0:USTF0",1760020059578,0.87563741,121820.0,121810.0,0.72396]
["bitfinex-derivatives","BTCF0:USTF0",1760020059777,0.87563741,121820.0,121780.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1760020059778,0.05074,121790.0,121780.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1760020059983,0.41154,121790.0,121780.0,0.79722]
["bitfinex-derivatives","BTCF0:USTF0",1760020060187,0.41154,121790.0,121780.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1760020060384,0.41154,121790.0,121780.0,0.8793024]
["bitfinex-derivatives","BTCF0:USTF0",1760020060781,0.41154,121790.0,121770.0,0.10214223]
["bitfinex-derivatives","BTCF0:USTF0",1760020060782,0.1328224,121780.0,121770.0,0.10214223]
["bitfinex-derivatives","BTCF0:USTF0",1760020060982,0.4936224,121780.0,121770.0,0.89932223]
["bitfinex-derivatives","BTCF0:USTF0",1760020061182,0.4936224,121780.0,121770.0,0.80693313]
["bitfinex-derivatives","BTCF0:USTF0",1760020061386,0.4936224,121780.0,121770.0,0.80689313]
["bitfinex-derivatives","BTCF0:USTF0",1760020062280,0.87587441,121780.0,121770.0,0.01512969]
["bitfinex-derivatives","BTCF0:USTF0",1760020062582,0.1328291,121770.0,121760.0,0.23833369]
["bitfinex-derivatives","BTCF0:USTF0",1760020062787,0.4936291,121770.0,121760.0,0.6116759]
["bitfinex-derivatives","BTCF0:USTF0",1760020062984,0.4936291,121770.0,121760.0,0.61640052]
["bitfinex-derivatives","BTCF0:USTF0",1760020063180,0.4936291,121770.0,121760.0,0.53430462]
["bitfinex-derivatives","BTCF0:USTF0",1760020063488,0.4936291,121770.0,121760.0,0.61640052]
["bitfinex-derivatives","BTCF0:USTF0",1760020063689,0.4936291,121770.0,121760.0,0.01502462]
["bitfinex-derivatives","BTCF0:USTF0",1760020063886,0.4936291,121770.0,121760.0,0.80186462]
["bitfinex-derivatives","BTCF0:USTF0",1760020064085,0.41154,121770.0,121760.0,0.88396052]
["bitfinex-derivatives","BTCF0:USTF0",1760020064283,0.41154,121770.0,121760.0,0.09712052]
["bitfinex-derivatives","BTCF0:USTF0",1760020064592,0.3608,121770.0,121760.0,1.26617253]
["bitfinex-derivatives","BTCF0:USTF0",1760020064784,0.41261,121770.0,121760.0,0.47937253]
["bitfinex-derivatives","BTCF0:USTF0",1760020064982,0.41261,121770.0,121760.0,1.26617253]
["bitfinex-derivatives","BTCF0:USTF0",1760020065282,0.38011,121770.0,121760.0,0.88388052]
["bitfinex-derivatives","BTCF0:USTF0",1760020065490,0.3608,121770.0,121760.0,1.26613253]
["bitfinex-derivatives","BTCF0:USTF0",1760020065793,0.3608,121770.0,121760.0,1.33233457]
["bitfinex-derivatives","BTCF0:USTF0",1760020066478,0.3608,121770.0,121760.0,1.33229457]
["bitfinex-derivatives","BTCF0:USTF0",1760020066678,0.38011,121770.0,121760.0,1.33229457]
["bitfinex-derivatives","BTCF0:USTF0",1760020066879,0.3608,121770.0,121760.0,1.33229457]
["bitfinex-derivatives","BTCF0:USTF0",1760020067085,0.38011,121770.0,121760.0,1.33229457]
["bitfinex-derivatives","BTCF0:USTF0",1760020067491,0.38011,121770.0,121760.0,0.95004256]
["bitfinex-derivatives","BTCF0:USTF0",1760020067791,0.41261,121770.0,121760.0,0.16332256]
["bitfinex-derivatives","BTCF0:USTF0",1760020067987,0.4946991,121770.0,121760.0,0.86790666]
["bitfinex-derivatives","BTCF0:USTF0",1760020068592,0.4946991,121770.0,121760.0,0.08122666]
["bitfinex-derivatives","BTCF0:USTF0",1760020068792,0.4946991,121770.0,121760.0,0.86522666]
["bitfinex-derivatives","BTCF0:USTF0",1760020068986,0.4946991,121770.0,121760.0,0.94732256]
["bitfinex-derivatives","BTCF0:USTF0",1760020069380,0.87695111,121770.0,121760.0,0.08122666]
["bitfinex-derivatives","BTCF0:USTF0",1760020069583,0.87695111,121770.0,121740.0,2.04956]
["bitfinex-derivatives","BTCF0:USTF0",1760020069584,0.1014126,121750.0,121740.0,2.04956]
["bitfinex-derivatives","BTCF0:USTF0",1760020069792,0.05181,121730.0,121720.0,0.23791819]
["bitfinex-derivatives","BTCF0:USTF0",1760020069988,0.41261,121730.0,121720.0,1.02451819]
["bitfinex-derivatives","BTCF0:USTF0",1760020070295,0.4947261,121730.0,121720.0,0.94239779]
["bitfinex-derivatives","BTCF0:USTF0",1760020070488,0.8555261,121730.0,121720.0,0.79646]
["bitfinex-derivatives","BTCF0:USTF0",1760020071082,0.1014328,121720.0,121710.0,2.13178092]
["bitfinex-derivatives","BTCF0:USTF0",1760020071289,0.4622328,121720.0,121710.0,2.92312953]
["bitfinex-derivatives","BTCF0:USTF0",1760020071489,0.38011,121720.0,121710.0,2.92312953]
["bitfinex-derivatives","BTCF0:USTF0",1760020072295,0.4622328,121720.0,121710.0,2.92312953]
["bitfinex-derivatives","BTCF0:USTF0",1760020072592,0.4947328,121720.0,121710.0,0.88342953]
["bitfinex-derivatives","BTCF0:USTF0",1760020072989,0.41261,121720.0,121710.0,0.88342953]
["bitfinex-derivatives","BTCF0:USTF0",1760020073195,0.41261,121720.0,121710.0,0.09686953]
["bitfinex-derivatives","BTCF0:USTF0",1760020073492,0.38011,121720.0,121710.0,0.09686953]
["bitfinex-derivatives","BTCF0:USTF0",1760020073695,0.38011,121720.0,121710.0,0.88342953]
["bitfinex-derivatives","BTCF0:USTF0",1760020074394,0.38011,121730.0,121720.0,0.0919828]
["bitfinex-derivatives","BTCF0:USTF0",1760020074790,0.4947261,121730.0,121720.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1760020074988,0.4947261,121730.0,121720.0,0.79634]
["bitfinex-derivatives","BTCF0:USTF0",1760020075183,0.4947261,121730.0,121720.0,0.86270837]
["bitfinex-derivatives","BTCF0:USTF0",1760020075388,0.4947261,121730.0,121720.0,0.15835117]
["bitfinex-derivatives","BTCF0:USTF0",1760020075593,0.4947261,121730.0,121720.0,0.94479117]
["bitfinex-derivatives","BTCF0:USTF0",1760020076389,0.4947261,121730.0,121720.0,0.86266837]
["bitfinex-derivatives","BTCF0:USTF0",1760020076795,0.4947261,121730.0,121720.0,0.94479117]
["bitfinex-derivatives","BTCF0:USTF0",1760020077894,0.4947261,121730.0,121720.0,0.07622837]
["bitfinex-derivatives","BTCF0:USTF0",1760020078098,0.1339328,121720.0,121710.0,9.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760020078295,0.4947328,121720.0,121710.0,0.78645132]
["bitfinex-derivatives","BTCF0:USTF0",1760020079294,0.4947328,121720.0,121710.0,0.93365399]
["bitfinex-derivatives","BTCF0:USTF0",1760020079497,0.4947328,121720.0,121710.0,0.94347399]
["bitfinex-derivatives","BTCF0:USTF0",1760020080295,0.4947328,121720.0,121710.0,0.07502439]
["bitfinex-derivatives","BTCF0:USTF0",1760020080496,1.2368613,121720.0,121710.0,9.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760020081199,1.2368613,121720.0,121710.0,0.78637132]
["bitfinex-derivatives","BTCF0:USTF0",1760020081599,0.8947328,121720.0,121710.0,0.78641132]
["bitfinex-derivatives","BTCF0:USTF0",1760020083901,1.2368613,121720.0,121710.0,0.78641132]
["bitfinex-derivatives","BTCF0:USTF0",1760020084099,1.2368613,121720.0,121710.0,9.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760020084303,1.2368613,121720.0,121710.0,0.32025132]
["bitfinex-derivatives","BTCF0:USTF0",1760020086001,1.2368613,121720.0,121710.0,9.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760020086198,1.2368613,121720.0,121710.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760020086500,1.2368613,121720.0,121670.0,2.05072]
["bitfinex-derivatives","BTCF0:USTF0",1760020086501,0.1014598,121680.0,121670.0,2.19813445]
["bitfinex-derivatives","BTCF0:USTF0",1760020086801,0.8555598,121680.0,121670.0,0.94335535]
["bitfinex-derivatives","BTCF0:USTF0",1760020087097,0.74091,121680.0,121670.0,0.15727535]
["bitfinex-derivatives","BTCF0:USTF0",1760020087302,0.74091,121680.0,121670.0,0.94335535]
["bitfinex-derivatives","BTCF0:USTF0",1760020087491,0.74097718,121680.0,121670.0,0.15727535]
["bitfinex-derivatives","BTCF0:USTF0",1760020087700,0.74097718,121680.0,121670.0,0.94331535]
["bitfinex-derivatives","BTCF0:USTF0",1760020088001,0.74097718,121680.0,121670.0,0.94810739]
["bitfinex-derivatives","BTCF0:USTF0",1760020088200,0.36086718,121680.0,121670.0,0.90419589]
["bitfinex-derivatives","BTCF0:USTF0",1760020088400,6.718e-05,121680.0,121670.0,1.27115589]
["bitfinex-derivatives","BTCF0:USTF0",1760020088700,6.718e-05,121680.0,121670.0,2.05715589]
["bitfinex-derivatives","BTCF0:USTF0",1760020089288,6.718e-05,121680.0,121670.0,1.27115589]
["bitfinex-derivatives","BTCF0:USTF0",1760020089502,6.718e-05,121680.0,121670.0,4.10807589]
["bitfinex-derivatives","BTCF0:USTF0",1760020089699,6.718e-05,121680.0,121670.0,1.27115589]
["bitfinex-derivatives","BTCF0:USTF0",1760020089900,6.718e-05,121680.0,121670.0,4.10807589]
["bitfinex-derivatives","BTCF0:USTF0",1760020090195,6.718e-05,121680.0,121670.0,0.92902739]
["bitfinex-derivatives","BTCF0:USTF0",1760020090402,6.718e-05,121680.0,121670.0,4.10807589]
["bitfinex-derivatives","BTCF0:USTF0",1760020091191,6.718e-05,121680.0,121670.0,4.10803589]
["bitfinex-derivatives","BTCF0:USTF0",1760020091402,6.718e-05,121680.0,121670.0,3.32207589]
["bitfinex-derivatives","BTCF0:USTF0",1760020091705,6.718e-05,121680.0,121670.0,4.10795589]
["bitfinex-derivatives","BTCF0:USTF0",1760020092504,0.38011,121710.0,121700.0,0.0897863]
["bitfinex-derivatives","BTCF0:USTF0",1760020092703,0.38011,121710.0,121700.0,0.8756263]
["bitfinex-derivatives","BTCF0:USTF0",1760020093194,0.4943996,121710.0,121700.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1760020093399,0.49445578,121710.0,121700.0,0.79349]
["bitfinex-derivatives","BTCF0:USTF0",1760020093702,0.41232618,121710.0,121700.0,0.8756263]
["bitfinex-derivatives","BTCF0:USTF0",1760020093901,0.49445578,121710.0,121700.0,0.79341]
["bitfinex-derivatives","BTCF0:USTF0",1760020094198,0.49445578,121710.0,121700.0,0.8755463]
["bitfinex-derivatives","BTCF0:USTF0",1760020094596,0.41232618,121710.0,121700.0,0.0897863]
["bitfinex-derivatives","BTCF0:USTF0",1760020094803,0.41232618,121710.0,121700.0,0.8755063]
["bitfinex-derivatives","BTCF0:USTF0",1760020096301,0.49445578,121710.0,121700.0,0.0897863]
["bitfinex-derivatives","BTCF0:USTF0",1760020096494,0.49445578,121710.0,121700.0,0.8754263]
["bitfinex-derivatives","BTCF0:USTF0",1760020096900,0.41232618,121710.0,121700.0,0.8754263]
["bitfinex-derivatives","BTCF0:USTF0",1760020097298,0.41232618,121710.0,121700.0,0.0897863]
["bitfinex-derivatives","BTCF0:USTF0",1760020097504,0.41232618,121710.0,121700.0,0.8753463]
["bitfinex-derivatives","BTCF0:USTF0",1760020098396,0.49445578,121710.0,121700.0,0.8753463]
["bitfinex-derivatives","BTCF0:USTF0",1760020098708,0.41232618,121710.0,121700.0,0.8753463]
["bitfinex-derivatives","BTCF0:USTF0",1760020099594,0.36085618,121710.0,121700.0,0.8753463]
["bitfinex-derivatives","BTCF0:USTF0",1760020099795,0.36085618,121710.0,121700.0,0.8319148]
["bitfinex-derivatives","BTCF0:USTF0",1760020099796,5.618e-05,121710.0,121700.0,0.8319148]
["bitfinex-derivatives","BTCF0:USTF0",1760020100006,5.618e-05,121710.0,121700.0,1.6173148]
["bitfinex-derivatives","BTCF0:USTF0",1760020100301,5.618e-05,121710.0,121700.0,1.9781148]
["bitfinex-derivatives","BTCF0:USTF0",1760020100606,0.37984,121740.0,121730.0,0.0898561]
["bitfinex-derivatives","BTCF0:USTF0",1760020100802,0.3608,121740.0,121730.0,1.2173846]
["bitfinex-derivatives","BTCF0:USTF0",1760020100998,0.3608,121740.0,121730.0,0.4319846]
["bitfinex-derivatives","BTCF0:USTF0",1760020101303,0.3608,121740.0,121730.0,0.0898561]
["bitfinex-derivatives","BTCF0:USTF0",1760020101304,0.37984,121740.0,121730.0,0.0898561]
["bitfinex-derivatives","BTCF0:USTF0",1760020101511,0.4941094,121740.0,121730.0,2.9261761]
["bitfinex-derivatives","BTCF0:USTF0",1760020101703,0.4951094,121740.0,121730.0,0.8751361]
["bitfinex-derivatives","BTCF0:USTF0",1760020102107,0.4951094,121740.0,121730.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1760020102409,0.1011628,121720.0,121710.0,2.1331246]
["bitfinex-derivatives","BTCF0:USTF0",1760020102707,0.1011628,121720.0,121700.0,2.0587]
["bitfinex-derivatives","BTCF0:USTF0",1760020102708,0.0512,121710.0,121700.0,2.0587]
["bitfinex-derivatives","BTCF0:USTF0",1760020102903,0.4941296,121710.0,121700.0,2.9260363]
["bitfinex-derivatives","BTCF0:USTF0",1760020103103,0.4619696,121710.0,121700.0,2.9260363]
["bitfinex-derivatives","BTCF0:USTF0",1760020103903,0.37984,121710.0,121700.0,0.0898763]
["bitfinex-derivatives","BTCF0:USTF0",1760020104111,0.412,121710.0,121700.0,0.8759563]
["bitfinex-derivatives","BTCF0:USTF0",1760020104599,0.37984,121710.0,121700.0,0.0908763]
["bitfinex-derivatives","BTCF0:USTF0",1760020104802,0.412,121710.0,121700.0,0.8759163]
["bitfinex-derivatives","BTCF0:USTF0",1760020105010,0.412,121710.0,121700.0,0.0908763]
["bitfinex-derivatives","BTCF0:USTF0",1760020105207,0.4941296,121710.0,121700.0,0.8758763]
["bitfinex-derivatives","BTCF0:USTF0",1760020105407,0.4941296,121710.0,121700.0,0.0908763]
["bitfinex-derivatives","BTCF0:USTF0",1760020105602,0.4941296,121710.0,121700.0,0.8758763]
["bitfinex-derivatives","BTCF0:USTF0",1760020105806,0.412,121710.0,121700.0,0.8758763]
["bitfinex-derivatives","BTCF0:USTF0",1760020106607,0.37984,121710.0,121700.0,0.0908763]
["bitfinex-derivatives","BTCF0:USTF0",1760020106808,0.37984,121710.0,121700.0,0.8758363]
["bitfinex-derivatives","BTCF0:USTF0",1760020107314,0.37984,121720.0,121710.0,0.0898696]
["bitfinex-derivatives","BTCF0:USTF0",1760020107500,0.37984,121720.0,121710.0,0.15490983]
["bitfinex-derivatives","BTCF0:USTF0",1760020107701,0.37984,121720.0,121710.0,1.28187833]
["bitfinex-derivatives","BTCF0:USTF0",1760020107910,0.37984,121730.0,121720.0,0.0898628]
["bitfinex-derivatives","BTCF0:USTF0",1760020108213,0.37984,121740.0,121730.0,0.0898561]
["bitfinex-derivatives","BTCF0:USTF0",1760020108411,0.4619494,121740.0,121730.0,0.0898561]
["bitfinex-derivatives","BTCF0:USTF0",1760020108809,0.37984,121740.0,121730.0,0.0898561]
["bitfinex-derivatives","BTCF0:USTF0",1760020109009,0.3608,121740.0,121730.0,0.8746161]
["bitfinex-derivatives","BTCF0:USTF0",1760020109910,0.412,121740.0,121730.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1760020110106,0.4941094,121740.0,121730.0,0.79242]
["bitfinex-derivatives","BTCF0:USTF0",1760020110306,0.4941094,121740.0,121730.0,0.78568]
["bitfinex-derivatives","BTCF0:USTF0",1760020110610,0.4941094,121740.0,121730.0,0.8755361]
["bitfinex-derivatives","BTCF0:USTF0",1760020110911,0.412,121740.0,121730.0,0.0908561]
["bitfinex-derivatives","BTCF0:USTF0",1760020111110,0.37984,121740.0,121730.0,0.8754561]
["bitfinex-derivatives","BTCF0:USTF0",1760020111314,0.4941094,121740.0,121730.0,0.8754561]
["bitfinex-derivatives","BTCF0:USTF0",1760020111507,0.4941094,121740.0,121730.0,0.09626413]
["bitfinex-derivatives","BTCF0:USTF0",1760020111712,0.4941094,121740.0,121730.0,0.79870803]
["bitfinex-derivatives","BTCF0:USTF0",1760020111909,0.3608,121740.0,121730.0,0.44323263]
["bitfinex-derivatives","BTCF0:USTF0",1760020112211,0.3608,121740.0,121730.0,1.22775263]
["bitfinex-derivatives","BTCF0:USTF0",1760020112402,0.3608,121740.0,121730.0,1.28562413]
["bitfinex-derivatives","BTCF0:USTF0",1760020112607,0.3608,121740.0,121730.0,1.62191263]
["bitfinex-derivatives","BTCF0:USTF0",1760020112906,0.3608,121740.0,121730.0,0.83739263]
["bitfinex-derivatives","BTCF0:USTF0",1760020113214,0.3608,121740.0,121730.0,1.62183263]
["bitfinex-derivatives","BTCF0:USTF0",1760020113606,0.3608,121740.0,121730.0,1.62283263]
["bitfinex-derivatives","BTCF0:USTF0",1760020113913,0.3608,121740.0,121730.0,1.62279263]
["bitfinex-derivatives","BTCF0:USTF0",1760020114313,0.3608,121740.0,121730.0,0.83839263]
["bitfinex-derivatives","BTCF0:USTF0",1760020114514,0.3608,121740.0,121730.0,1.62275263]
["bitfinex-derivatives","BTCF0:USTF0",1760020114710,0.3608,121740.0,121730.0,0.83839263]
["bitfinex-derivatives","BTCF0:USTF0",1760020114912,0.3608,121750.0,121740.0,0.0898491]
["bitfinex-derivatives","BTCF0:USTF0",1760020115116,0.3608,121750.0,121740.0,1.2162576]
["bitfinex-derivatives","BTCF0:USTF0",1760020115410,0.3608,121750.0,121740.0,0.0898491]
["bitfinex-derivatives","BTCF0:USTF0",1760020115605,0.3608,121750.0,121740.0,3.2669776]
["bitfinex-derivatives","BTCF0:USTF0",1760020115804,0.3608,121760.0,121750.0,0.0898426]
["bitfinex-derivatives","BTCF0:USTF0",1760020116912,0.3618,121760.0,121750.0,0.0898426]
["bitfinex-derivatives","BTCF0:USTF0",1760020118016,0.38084,121760.0,121750.0,0.0898426]
["bitfinex-derivatives","BTCF0:USTF0",1760020118213,0.3618,121760.0,121750.0,0.0898426]
["bitfinex-derivatives","BTCF0:USTF0",1760020119317,0.3618,121760.0,121750.0,0.4319711]
["bitfinex-derivatives","BTCF0:USTF0",1760020119813,0.3618,121760.0,121750.0,0.15565607]
["bitfinex-derivatives","BTCF0:USTF0",1760020121117,0.38115,121760.0,121750.0,0.49778457]
["bitfinex-derivatives","BTCF0:USTF0",1760020121318,0.38115,121760.0,121750.0,0.15565607]
["bitfinex-derivatives","BTCF0:USTF0",1760020121520,0.38115,121760.0,121750.0,0.93941607]
["bitfinex-derivatives","BTCF0:USTF0",1760020121914,0.38115,121760.0,121750.0,2.98981607]
["bitfinex-derivatives","BTCF0:USTF0",1760020122116,0.38115,121760.0,121750.0,0.15565607]
["bitfinex-derivatives","BTCF0:USTF0",1760020122419,0.38115,121760.0,121750.0,2.98977607]
["bitfinex-derivatives","BTCF0:USTF0",1760020122811,0.4951559,121760.0,121750.0,0.07355347]
["bitfinex-derivatives","BTCF0:USTF0",1760020123015,0.8951559,121760.0,121750.0,0.15565607]
["bitfinex-derivatives","BTCF0:USTF0",1760020123420,0.8951559,121760.0,121750.0,0.93925607]
["bitfinex-derivatives","BTCF0:USTF0",1760020123722,0.8951559,121760.0,121750.0,0.07355347]
["bitfinex-derivatives","BTCF0:USTF0",1760020124117,0.8951559,121760.0,121750.0,0.85707347]
["bitfinex-derivatives","BTCF0:USTF0",1760020124715,0.8951559,121760.0,121750.0,0.93917607]
["bitfinex-derivatives","BTCF0:USTF0",1760020125423,0.8951559,121760.0,121750.0,0.85707347]
["bitfinex-derivatives","BTCF0:USTF0",1760020126216,1.2372844,121760.0,121750.0,0.06581347]
["bitfinex-derivatives","BTCF0:USTF0",1760020126417,1.2372844,121760.0,121750.0,0.78352]
["bitfinex-derivatives","BTCF0:USTF0",1760020126721,0.1289094,121740.0,121730.0,0.0867461]
["bitfinex-derivatives","BTCF0:USTF0",1760020126915,0.8505094,121740.0,121730.0,0.8701061]
["bitfinex-derivatives","BTCF0:USTF0",1760020127112,0.8505094,121740.0,121730.0,0.01010198]
["bitfinex-derivatives","BTCF0:USTF0",1760020127416,0.0994928,121720.0,121710.0,2.19752433]
["bitfinex-derivatives","BTCF0:USTF0",1760020127616,0.4602928,121720.0,121710.0,2.19752433]
["bitfinex-derivatives","BTCF0:USTF0",1760020127815,0.4602928,121720.0,121710.0,2.98628921]
["bitfinex-derivatives","BTCF0:USTF0",1760020129010,0.37817,121720.0,121710.0,2.98620921]
["bitfinex-derivatives","BTCF0:USTF0",1760020129215,0.3608,121720.0,121710.0,2.98620921]
["bitfinex-derivatives","BTCF0:USTF0",1760020129521,0.4602928,121720.0,121710.0,2.20404921]
["bitfinex-derivatives","BTCF0:USTF0",1760020129720,0.37817,121720.0,121710.0,2.98720921]
["bitfinex-derivatives","BTCF0:USTF0",1760020130421,0.37817,121720.0,121710.0,2.20404921]
["bitfinex-derivatives","BTCF0:USTF0",1760020130622,0.37817,121720.0,121710.0,2.98716921]
["bitfinex-derivatives","BTCF0:USTF0",1760020131420,0.3608,121720.0,121710.0,2.98716921]
["bitfinex-derivatives","BTCF0:USTF0",1760020132419,0.3608,121720.0,121710.0,2.98700921]
["bitfinex-derivatives","BTCF0:USTF0",1760020132622,0.3608,121730.0,121720.0,0.0821217]
["bitfinex-derivatives","BTCF0:USTF0",1760020132812,0.3608,121730.0,121720.0,1.2118402]
["bitfinex-derivatives","BTCF0:USTF0",1760020133125,0.37817,121730.0,121720.0,2.9201517]
["bitfinex-derivatives","BTCF0:USTF0",1760020133418,0.4897161,121730.0,121720.0,2.1372317]
["bitfinex-derivatives","BTCF0:USTF0",1760020133617,0.4897161,121730.0,121720.0,2.9201517]
["bitfinex-derivatives","BTCF0:USTF0",1760020134320,0.4076,121730.0,121720.0,2.9201517]
["bitfinex-derivatives","BTCF0:USTF0",1760020134525,0.4897161,121730.0,121720.0,2.9201517]
["bitfinex-derivatives","BTCF0:USTF0",1760020134722,0.4602861,121730.0,121720.0,2.9211517]
["bitfinex-derivatives","BTCF0:USTF0",1760020134922,0.37817,121730.0,121720.0,2.1382317]
["bitfinex-derivatives","BTCF0:USTF0",1760020135221,0.4897161,121730.0,121720.0,0.0877517]
["bitfinex-derivatives","BTCF0:USTF0",1760020135422,0.4897161,121730.0,121720.0,0.8705117]
["bitfinex-derivatives","BTCF0:USTF0",1760020136228,0.4076,121730.0,121720.0,0.0877517]
["bitfinex-derivatives","BTCF0:USTF0",1760020136518,0.3608,121730.0,121720.0,1.25310071]
["bitfinex-derivatives","BTCF0:USTF0",1760020137726,0.3608,121730.0,121720.0,0.8704717]
["bitfinex-derivatives","BTCF0:USTF0",1760020138026,0.3608,121730.0,121720.0,1.25310071]
["bitfinex-derivatives","BTCF0:USTF0",1760020138820,0.3608,121730.0,121720.0,1.25290071]
["bitfinex-derivatives","BTCF0:USTF0",1760020139022,0.37817,121740.0,121730.0,0.0867461]
["bitfinex-derivatives","BTCF0:USTF0",1760020139224,0.37817,121740.0,121730.0,0.46937511]
["bitfinex-derivatives","BTCF0:USTF0",1760020139721,0.3608,121740.0,121730.0,1.25185511]
["bitfinex-derivatives","BTCF0:USTF0",1760020140020,0.3608,121740.0,121730.0,1.35884208]
["bitfinex-derivatives","BTCF0:USTF0",1760020140220,0.3608,121740.0,121730.0,0.57636208]
["bitfinex-derivatives","BTCF0:USTF0",1760020140425,0.3608,121750.0,121740.0,0.0867394]
["bitfinex-derivatives","BTCF0:USTF0",1760020140622,0.3608,121750.0,121740.0,3.40931538]
["bitfinex-derivatives","BTCF0:USTF0",1760020141125,0.0821161,121730.0,121720.0,0.0821223]
["bitfinex-derivatives","BTCF0:USTF0",1760020141324,0.4897161,121730.0,121720.0,0.24943799]
["bitfinex-derivatives","BTCF0:USTF0",1760020141529,0.4897161,121730.0,121720.0,1.11388079]
["bitfinex-derivatives","BTCF0:USTF0",1760020141530,1.09532409,121730.0,121720.0,1.11388079]
["bitfinex-derivatives","BTCF0:USTF0",1760020141826,1.09532409,121730.0,121720.0,0.24943799]
["bitfinex-derivatives","BTCF0:USTF0",1760020142026,1.09532409,121730.0,121720.0,1.11384079]
["bitfinex-derivatives","BTCF0:USTF0",1760020142228,1.09532409,121730.0,121720.0,1.11380079]
["bitfinex-derivatives","BTCF0:USTF0",1760020142429,1.09532409,121730.0,121720.0,0.00463]
["bitfinex-derivatives","BTCF0:USTF0",1760020142725,1.09532409,121730.0,121720.0,1.11380079]
["bitfinex-derivatives","BTCF0:USTF0",1760020142925,1.09532409,121730.0,121720.0,1.11480079]
["bitfinex-derivatives","BTCF0:USTF0",1760020143131,0.8505161,121730.0,121720.0,1.11480079]
["bitfinex-derivatives","BTCF0:USTF0",1760020143331,0.73897,121730.0,121720.0,1.35960878]
["bitfinex-derivatives","BTCF0:USTF0",1760020143631,0.8210861,121730.0,121720.0,1.35960878]
["bitfinex-derivatives","BTCF0:USTF0",1760020144030,0.8210861,121730.0,121720.0,0.8699928]
["bitfinex-derivatives","BTCF0:USTF0",1760020144528,0.8210861,121730.0,121720.0,0.8689928]
["bitfinex-derivatives","BTCF0:USTF0",1760020145126,0.8505161,121730.0,121720.0,0.8689928]
["bitfinex-derivatives","BTCF0:USTF0",1760020145631,0.8505161,121730.0,121720.0,0.8699928]
["bitfinex-derivatives","BTCF0:USTF0",1760020146331,0.8505161,121730.0,121720.0,0.8689928]
["bitfinex-derivatives","BTCF0:USTF0",1760020147334,0.7684,121730.0,121720.0,0.8689928]
["bitfinex-derivatives","BTCF0:USTF0",1760020147534,0.7684,121730.0,121720.0,0.8687128]
["bitfinex-derivatives","BTCF0:USTF0",1760020147934,0.8505161,121730.0,121720.0,0.8687128]
["bitfinex-derivatives","BTCF0:USTF0",1760020148330,0.8505161,121730.0,121720.0,0.8697128]
["bitfinex-derivatives","BTCF0:USTF0",1760020148731,0.8505161,121730.0,121720.0,0.78751]
["bitfinex-derivatives","BTCF0:USTF0",1760020148932,0.8505161,121730.0,121720.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1760020149140,1.63314926,121730.0,121720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760020149334,1.63314926,121730.0,121720.0,0.78276]
["bitfinex-derivatives","BTCF0:USTF0",1760020149533,1.63314926,121730.0,121720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760020149838,1.63314926,121730.0,121720.0,0.41652]
["bitfinex-derivatives","BTCF0:USTF0",1760020150834,1.63314926,121730.0,121720.0,0.78272]
["bitfinex-derivatives","BTCF0:USTF0",1760020151931,0.7684,121730.0,121720.0,0.8694728]
["bitfinex-derivatives","BTCF0:USTF0",1760020152139,0.8520761,121730.0,121720.0,1.25194596]
["bitfinex-derivatives","BTCF0:USTF0",1760020152433,0.8520761,121730.0,121720.0,0.8693128]
["bitfinex-derivatives","BTCF0:USTF0",1760020153033,0.8520761,121730.0,121720.0,0.0877528]
["bitfinex-derivatives","BTCF0:USTF0",1760020153336,0.8520761,121730.0,121720.0,0.49676]
["bitfinex-derivatives","BTCF0:USTF0",1760020153638,1.23470926,121730.0,121720.0,0.78248]
["bitfinex-derivatives","BTCF0:USTF0",1760020153841,1.63470926,121730.0,121720.0,0.78248]
["bitfinex-derivatives","BTCF0:USTF0",1760020154437,1.63470926,121730.0,121720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760020154639,1.63470926,121730.0,121720.0,0.58968]
["bitfinex-derivatives","BTCF0:USTF0",1760020155442,1.63470926,121730.0,121720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760020155637,1.63470926,121730.0,121720.0,0.7824]
["bitfinex-derivatives","BTCF0:USTF0",1760020156440,1.63470926,121730.0,121720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760020156839,1.63470926,121730.0,121680.0,0.50662191]
["bitfinex-derivatives","BTCF0:USTF0",1760020156840,0.1007563,121700.0,121690.0,2.1329025]
["bitfinex-derivatives","BTCF0:USTF0",1760020157033,0.4615563,121700.0,121690.0,2.73877566]
["bitfinex-derivatives","BTCF0:USTF0",1760020157231,0.4615563,121700.0,121690.0,2.3561425]
["bitfinex-derivatives","BTCF0:USTF0",1760020157437,0.4615563,121700.0,121690.0,2.73877566]
["bitfinex-derivatives","BTCF0:USTF0",1760020157840,0.4615563,121700.0,121690.0,2.73877626]
["bitfinex-derivatives","BTCF0:USTF0",1760020158040,0.4615563,121700.0,121690.0,2.74077626]
["bitfinex-derivatives","BTCF0:USTF0",1760020158241,0.4615563,121700.0,121690.0,2.5096824]
["bitfinex-derivatives","BTCF0:USTF0",1760020158640,0.4925463,121700.0,121690.0,0.2202371]
["bitfinex-derivatives","BTCF0:USTF0",1760020158845,0.4925463,121700.0,121690.0,1.0013571]
["bitfinex-derivatives","BTCF0:USTF0",1760020159140,0.4925463,121700.0,121690.0,0.07429931]
["bitfinex-derivatives","BTCF0:USTF0",1760020159446,0.4925463,121700.0,121690.0,0.85537931]
["bitfinex-derivatives","BTCF0:USTF0",1760020160940,0.87517946,121700.0,121690.0,0.0661178]
["bitfinex-derivatives","BTCF0:USTF0",1760020161141,1.27517946,121700.0,121690.0,0.0661178]
["bitfinex-derivatives","BTCF0:USTF0",1760020161343,1.27517946,121700.0,121690.0,0.8470778]
["bitfinex-derivatives","BTCF0:USTF0",1760020161943,0.8925463,121700.0,121690.0,0.8470778]
["bitfinex-derivatives","BTCF0:USTF0",1760020162147,1.27517946,121700.0,121690.0,0.8469978]
["bitfinex-derivatives","BTCF0:USTF0",1760020162447,0.1317598,121680.0,121670.0,0.00543417]
["bitfinex-derivatives","BTCF0:USTF0",1760020162649,0.8533598,121680.0,121670.0,0.78092]
["bitfinex-derivatives","BTCF0:USTF0",1760020162843,0.1317666,121670.0,121660.0,0.14851779]
["bitfinex-derivatives","BTCF0:USTF0",1760020163042,0.1317666,121670.0,121660.0,0.78342]
["bitfinex-derivatives","BTCF0:USTF0",1760020163043,0.4925666,121670.0,121660.0,0.78342]
["bitfinex-derivatives","BTCF0:USTF0",1760020163341,0.4925666,121670.0,121660.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1760020163547,0.4925666,121670.0,121660.0,0.78338]
["bitfinex-derivatives","BTCF0:USTF0",1760020163844,0.41041,121670.0,121660.0,0.78342]
["bitfinex-derivatives","BTCF0:USTF0",1760020164046,0.4925666,121670.0,121660.0,0.78342]
["bitfinex-derivatives","BTCF0:USTF0",1760020164444,0.4925666,121670.0,121660.0,0.78956975]
["bitfinex-derivatives","BTCF0:USTF0",1760020164637,0.4925666,121670.0,121660.0,0.78698975]
["bitfinex-derivatives","BTCF0:USTF0",1760020164839,0.4925666,121670.0,121660.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1760020165044,0.1317666,121670.0,121660.0,0.78334]
["bitfinex-derivatives","BTCF0:USTF0",1760020165244,0.8533666,121670.0,121660.0,0.78334]
["bitfinex-derivatives","BTCF0:USTF0",1760020165440,0.77121,121670.0,121660.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1760020165646,0.77121,121670.0,121660.0,0.7833]
["bitfinex-derivatives","BTCF0:USTF0",1760020166049,0.77121,121670.0,121660.0,0.00862741]
["bitfinex-derivatives","BTCF0:USTF0",1760020166547,0.77121,121670.0,121660.0,0.61138741]
["bitfinex-derivatives","BTCF0:USTF0",1760020166950,0.8533666,121670.0,121660.0,0.00862741]
["bitfinex-derivatives","BTCF0:USTF0",1760020167153,0.8533666,121670.0,121660.0,0.84687021]
["bitfinex-derivatives","BTCF0:USTF0",1760020167350,0.8533666,121670.0,121660.0,0.78318]
["bitfinex-derivatives","BTCF0:USTF0",1760020167645,0.01862,121650.0,121630.0,2.51601546]
["bitfinex-derivatives","BTCF0:USTF0",1760020167842,0.37942,121650.0,121640.0,1.16581316]
["bitfinex-derivatives","BTCF0:USTF0",1760020168046,0.37942,121650.0,121640.0,1.27356652]
["bitfinex-derivatives","BTCF0:USTF0",1760020168246,0.37942,121650.0,121640.0,1.67356652]
["bitfinex-derivatives","BTCF0:USTF0",1760020168644,0.37942,121650.0,121640.0,1.67955932]
["bitfinex-derivatives","BTCF0:USTF0",1760020168842,0.37942,121650.0,121640.0,1.76173622]
["bitfinex-derivatives","BTCF0:USTF0",1760020169957,0.37942,121670.0,121660.0,0.0821633]
["bitfinex-derivatives","BTCF0:USTF0",1760020170148,0.37942,121670.0,121660.0,0.38551811]
["bitfinex-derivatives","BTCF0:USTF0",1760020170149,0.4925666,121670.0,121660.0,0.38551811]
["bitfinex-derivatives","BTCF0:USTF0",1760020170453,0.4925666,121670.0,121660.0,0.78306]
["bitfinex-derivatives","BTCF0:USTF0",1760020171453,0.1317748,121660.0,121650.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1760020171754,0.4925748,121660.0,121650.0,0.78298]
["bitfinex-derivatives","BTCF0:USTF0",1760020172354,0.41041,121660.0,121650.0,0.46768821]
["bitfinex-derivatives","BTCF0:USTF0",1760020172651,0.37942,121660.0,121650.0,0.46768821]
["bitfinex-derivatives","BTCF0:USTF0",1760020172857,0.4615833,121660.0,121650.0,1.16583811]
["bitfinex-derivatives","BTCF0:USTF0",1760020173056,0.4925733,121660.0,121650.0,0.38551811]
["bitfinex-derivatives","BTCF0:USTF0",1760020173250,0.4925733,121660.0,121650.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1760020173550,0.4925733,121660.0,121650.0,0.75338]
["bitfinex-derivatives","BTCF0:USTF0",1760020174358,0.41041,121660.0,121650.0,0.8660301]
["bitfinex-derivatives","BTCF0:USTF0",1760020174857,0.37942,121660.0,121650.0,0.46868821]
["bitfinex-derivatives","BTCF0:USTF0",1760020175058,0.37942,121660.0,121650.0,1.24892821]
["bitfinex-derivatives","BTCF0:USTF0",1760020175254,0.37942,121660.0,121650.0,0.86868821]
["bitfinex-derivatives","BTCF0:USTF0",1760020175461,0.37942,121670.0,121660.0,0.0847433]
["bitfinex-derivatives","BTCF0:USTF0",1760020175662,0.37942,121670.0,121660.0,0.46768141]
["bitfinex-derivatives","BTCF0:USTF0",1760020176066,0.4615766,121670.0,121660.0,1.24780141]
["bitfinex-derivatives","BTCF0:USTF0",1760020176363,0.4615766,121670.0,121660.0,1.16563811]
["bitfinex-derivatives","BTCF0:USTF0",1760020176565,0.4615766,121670.0,121660.0,1.16663811]
["bitfinex-derivatives","BTCF0:USTF0",1760020176863,0.4925666,121670.0,121660.0,1.16655811]
["bitfinex-derivatives","BTCF0:USTF0",1760020177255,0.4615766,121670.0,121660.0,1.24872141]
["bitfinex-derivatives","BTCF0:USTF0",1760020177563,0.37942,121670.0,121660.0,1.24872141]
["bitfinex-derivatives","BTCF0:USTF0",1760020177967,0.3608,121670.0,121660.0,1.24872141]
["bitfinex-derivatives","BTCF0:USTF0",1760020178155,0.37942,121670.0,121660.0,1.24872141]
["bitfinex-derivatives","BTCF0:USTF0",1760020178360,0.37942,121670.0,121660.0,1.16655811]
["bitfinex-derivatives","BTCF0:USTF0",1760020178560,0.3608,121670.0,121660.0,0.86868141]
["bitfinex-derivatives","BTCF0:USTF0",1760020178769,0.3608,121670.0,121660.0,1.64864141]
["bitfinex-derivatives","BTCF0:USTF0",1760020178963,0.4925666,121670.0,121660.0,0.40358]
["bitfinex-derivatives","BTCF0:USTF0",1760020179167,0.4925666,121670.0,121660.0,0.78346]
["bitfinex-derivatives","BTCF0:USTF0",1760020181461,0.4925666,121670.0,121660.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1760020181663,0.4925666,121670.0,121660.0,0.78334]
["bitfinex-derivatives","BTCF0:USTF0",1760020182464,0.37942,121670.0,121660.0,1.24844141]
["bitfinex-derivatives","BTCF0:USTF0",1760020182769,0.4615766,121670.0,121660.0,1.16627811]
["bitfinex-derivatives","BTCF0:USTF0",1760020183267,0.37942,121670.0,121660.0,1.24844141]
["bitfinex-derivatives","BTCF0:USTF0",1760020183567,0.4615766,121670.0,121660.0,0.8655033]
["bitfinex-derivatives","BTCF0:USTF0",1760020183761,0.3608,121670.0,121660.0,1.64824141]
["bitfinex-derivatives","BTCF0:USTF0",1760020183967,0.37942,121680.0,121670.0,0.0821566]
["bitfinex-derivatives","BTCF0:USTF0",1760020184269,0.37942,121680.0,121670.0,1.24471471]
["bitfinex-derivatives","BTCF0:USTF0",1760020184861,0.3608,121680.0,121670.0,1.64471471]
["bitfinex-derivatives","BTCF0:USTF0",1760020186163,0.3608,121680.0,121670.0,1.64571471]
["bitfinex-derivatives","BTCF0:USTF0",1760020186563,0.4613998,121680.0,121670.0,0.4832566]
["bitfinex-derivatives","BTCF0:USTF0",1760020186765,0.4613998,121680.0,121670.0,3.69711471]
["bitfinex-derivatives","BTCF0:USTF0",1760020186966,0.37925,121680.0,121670.0,2.91779471]
["bitfinex-derivatives","BTCF0:USTF0",1760020187166,0.3608,121680.0,121670.0,3.69711471]
["bitfinex-derivatives","BTCF0:USTF0",1760020187762,0.4615675,121690.0,121680.0,0.0821498]
["bitfinex-derivatives","BTCF0:USTF0",1760020187763,0.37942,121690.0,121680.0,0.0821498]
["bitfinex-derivatives","BTCF0:USTF0",1760020188068,0.3608,121690.0,121680.0,1.24432791]
["bitfinex-derivatives","BTCF0:USTF0",1760020188663,0.4605116,121710.0,121700.0,0.0821363]
["bitfinex-derivatives","BTCF0:USTF0",1760020188867,0.4605116,121710.0,121700.0,1.24423441]
["bitfinex-derivatives","BTCF0:USTF0",1760020189266,0.4605096,121710.0,121700.0,0.47100664]
["bitfinex-derivatives","BTCF0:USTF0",1760020189568,0.4605096,121710.0,121700.0,1.25012664]
["bitfinex-derivatives","BTCF0:USTF0",1760020189759,0.4911196,121710.0,121700.0,0.38887034]
["bitfinex-derivatives","BTCF0:USTF0",1760020189966,0.4911196,121710.0,121700.0,1.25008664]
["bitfinex-derivatives","BTCF0:USTF0",1760020190661,0.40899,121710.0,121700.0,1.25108664]
["bitfinex-derivatives","BTCF0:USTF0",1760020190869,0.37838,121710.0,121700.0,1.25108664]
["bitfinex-derivatives","BTCF0:USTF0",1760020191170,0.4605096,121710.0,121700.0,1.25108664]
["bitfinex-derivatives","BTCF0:USTF0",1760020191566,0.4613729,121720.0,121710.0,0.0821296]
["bitfinex-derivatives","BTCF0:USTF0",1760020191758,0.37925,121720.0,121710.0,0.53144803]
["bitfinex-derivatives","BTCF0:USTF0",1760020192166,0.37925,121720.0,121710.0,1.31032803]
["bitfinex-derivatives","BTCF0:USTF0",1760020192365,0.3608,121720.0,121710.0,1.31032803]
["bitfinex-derivatives","BTCF0:USTF0",1760020192972,0.37925,121730.0,121720.0,0.0821228]
["bitfinex-derivatives","BTCF0:USTF0",1760020193269,0.4613661,121730.0,121720.0,0.46506091]
["bitfinex-derivatives","BTCF0:USTF0",1760020193469,0.4613661,121730.0,121720.0,0.38293811]
["bitfinex-derivatives","BTCF0:USTF0",1760020193770,0.40986,121730.0,121720.0,0.46506091]
["bitfinex-derivatives","BTCF0:USTF0",1760020194074,0.37925,121730.0,121720.0,0.42414398]
["bitfinex-derivatives","BTCF0:USTF0",1760020194265,0.4613624,121740.0,121720.0,0.42414398]
["bitfinex-derivatives","BTCF0:USTF0",1760020194466,0.4919724,121740.0,121730.0,0.77864]
["bitfinex-derivatives","BTCF0:USTF0",1760020194868,0.4919724,121740.0,121730.0,0.0821161]
["bitfinex-derivatives","BTCF0:USTF0",1760020194869,0.40986,121740.0,121730.0,0.0821161]
["bitfinex-derivatives","BTCF0:USTF0",1760020195070,0.40986,121740.0,121730.0,0.8606761]
["bitfinex-derivatives","BTCF0:USTF0",1760020195265,0.4919693,121740.0,121730.0,0.77856]
["bitfinex-derivatives","BTCF0:USTF0",1760020195471,0.4919693,121740.0,121730.0,0.77852]
["bitfinex-derivatives","BTCF0:USTF0",1760020195769,0.4623593,121740.0,121730.0,0.8606361]
["bitfinex-derivatives","BTCF0:USTF0",1760020195969,0.38025,121740.0,121730.0,1.20265728]
["bitfinex-derivatives","BTCF0:USTF0",1760020196170,0.38025,121740.0,121730.0,0.42413728]
["bitfinex-derivatives","BTCF0:USTF0",1760020196367,0.38025,121740.0,121730.0,1.20261728]
["bitfinex-derivatives","BTCF0:USTF0",1760020196562,0.38025,121740.0,121730.0,0.42413728]
["bitfinex-derivatives","BTCF0:USTF0",1760020196866,0.38025,121740.0,121730.0,1.20257728]
["bitfinex-derivatives","BTCF0:USTF0",1760020196867,0.01945,121740.0,121730.0,1.20257728]
["bitfinex-derivatives","BTCF0:USTF0",1760020197074,0.001,121740.0,121730.0,1.20257728]
["bitfinex-derivatives","BTCF0:USTF0",1760020197670,0.01945,121740.0,121730.0,1.20257728]
["bitfinex-derivatives","BTCF0:USTF0",1760020197871,0.01945,121740.0,121730.0,0.42413728]
["bitfinex-derivatives","BTCF0:USTF0",1760020198269,0.4929693,121740.0,121730.0,2.82932]
["bitfinex-derivatives","BTCF0:USTF0",1760020198766,0.4929693,121740.0,121720.0,0.0821228]
["bitfinex-derivatives","BTCF0:USTF0",1760020198767,0.1005712,121730.0,121720.0,0.0821228]
["bitfinex-derivatives","BTCF0:USTF0",1760020198970,0.4919812,121730.0,121720.0,0.0821228]
["bitfinex-derivatives","BTCF0:USTF0",1760020199172,0.4919812,121730.0,121710.0,0.4084015]
["bitfinex-derivatives","BTCF0:USTF0",1760020199173,0.4919812,121730.0,121710.0,0.06638032]
["bitfinex-derivatives","BTCF0:USTF0",1760020199471,0.01845,121720.0,121710.0,2.1330896]
["bitfinex-derivatives","BTCF0:USTF0",1760020199668,0.01845,121720.0,121710.0,2.8790496]
["bitfinex-derivatives","BTCF0:USTF0",1760020200077,0.01845,121720.0,121710.0,2.54152401]
["bitfinex-derivatives","BTCF0:USTF0",1760020200371,0.40986,121720.0,121710.0,0.06641323]
["bitfinex-derivatives","BTCF0:USTF0",1760020200565,0.40986,121720.0,121690.0,2.05092]
["bitfinex-derivatives","BTCF0:USTF0",1760020200566,0.04906,121700.0,121690.0,2.05092]
["bitfinex-derivatives","BTCF0:USTF0",1760020200766,0.4919963,121700.0,121690.0,2.05092]
["bitfinex-derivatives","BTCF0:USTF0",1760020200972,0.8919963,121700.0,121690.0,2.82892]
["bitfinex-derivatives","BTCF0:USTF0",1760020201172,0.1005998,121680.0,121670.0,0.70282118]
["bitfinex-derivatives","BTCF0:USTF0",1760020201467,0.1005998,121680.0,121620.0,0.08226398]
["bitfinex-derivatives","BTCF0:USTF0",1760020201468,0.04906,121670.0,121650.0,0.0821664]
["bitfinex-derivatives","BTCF0:USTF0",1760020201672,0.01845,121660.0,121650.0,0.48854995]
["bitfinex-derivatives","BTCF0:USTF0",1760020201866,0.37925,121670.0,121660.0,0.0821633]
["bitfinex-derivatives","BTCF0:USTF0",1760020202076,0.37925,121670.0,121660.0,1.20214448]
["bitfinex-derivatives","BTCF0:USTF0",1760020202467,0.37925,121670.0,121660.0,0.42418448]
["bitfinex-derivatives","BTCF0:USTF0",1760020202668,0.01845,121660.0,121650.0,0.48854905]
["bitfinex-derivatives","BTCF0:USTF0",1760020202965,0.01845,121660.0,121650.0,3.25298668]
["bitfinex-derivatives","BTCF0:USTF0",1760020203165,0.37925,121670.0,121650.0,3.25298668]
["bitfinex-derivatives","BTCF0:USTF0",1760020203166,0.37925,121670.0,121660.0,0.0821633]
["bitfinex-derivatives","BTCF0:USTF0",1760020203370,0.37925,121670.0,121660.0,0.42418448]
["bitfinex-derivatives","BTCF0:USTF0",1760020203763,0.37925,121670.0,121660.0,0.34202118]
["bitfinex-derivatives","BTCF0:USTF0",1760020203967,0.37925,121670.0,121650.0,2.05092]
["bitfinex-derivatives","BTCF0:USTF0",1760020204269,0.40986,121670.0,121650.0,0.34202118]
["bitfinex-derivatives","BTCF0:USTF0",1760020204469,0.04906,121660.0,121650.0,2.051]
["bitfinex-derivatives","BTCF0:USTF0",1760020204666,0.1312233,121660.0,121650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760020204862,0.1006133,121660.0,121650.0,2.8298]
["bitfinex-derivatives","BTCF0:USTF0",1760020205068,0.01845,121660.0,121650.0,2.8298]
["bitfinex-derivatives","BTCF0:USTF0",1760020205271,0.4920233,121660.0,121650.0,0.06575675]
["bitfinex-derivatives","BTCF0:USTF0",1760020205975,0.8920233,121660.0,121650.0,0.06575675]
["bitfinex-derivatives","BTCF0:USTF0",1760020206170,0.8920233,121660.0,121650.0,0.40787675]
["bitfinex-derivatives","BTCF0:USTF0",1760020206772,0.8920233,121660.0,121650.0,0.84347675]
["bitfinex-derivatives","BTCF0:USTF0",1760020207070,0.8920233,121660.0,121650.0,0.84343675]
["bitfinex-derivatives","BTCF0:USTF0",1760020207270,0.8920233,121660.0,121650.0,0.06575675]
["bitfinex-derivatives","BTCF0:USTF0",1760020207471,0.8920233,121660.0,121650.0,0.84239675]
["bitfinex-derivatives","BTCF0:USTF0",1760020207669,0.8920233,121660.0,121650.0,0.06575675]
["bitfinex-derivatives","BTCF0:USTF0",1760020207876,0.8920233,121660.0,121650.0,0.84339675]
["bitfinex-derivatives","BTCF0:USTF0",1760020208267,0.8920233,121660.0,121650.0,0.84235675]
["bitfinex-derivatives","BTCF0:USTF0",1760020208473,0.8920233,121660.0,121650.0,0.84335675]
["bitfinex-derivatives","BTCF0:USTF0",1760020209969,0.8920233,121660.0,121650.0,0.06575675]
["bitfinex-derivatives","BTCF0:USTF0",1760020210268,0.8920233,121660.0,121650.0,0.69819675]
["bitfinex-derivatives","BTCF0:USTF0",1760020210475,0.8920233,121660.0,121650.0,0.06575675]
["bitfinex-derivatives","BTCF0:USTF0",1760020210675,0.8920233,121660.0,121650.0,0.84327675]
["bitfinex-derivatives","BTCF0:USTF0",1760020210970,0.1304136,121630.0,121620.0,7.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760020211180,0.4912136,121630.0,121620.0,0.00622636]
["bitfinex-derivatives","BTCF0:USTF0",1760020211573,0.4912136,121630.0,121620.0,0.78366636]
["bitfinex-derivatives","BTCF0:USTF0",1760020211774,0.4912136,121630.0,121620.0,7.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760020211978,0.4912136,121630.0,121620.0,0.77751568]
["bitfinex-derivatives","BTCF0:USTF0",1760020212172,0.4912136,121630.0,121620.0,0.00107568]
["bitfinex-derivatives","BTCF0:USTF0",1760020212678,0.4912136,121630.0,121620.0,0.77851568]
["bitfinex-derivatives","BTCF0:USTF0",1760020212876,0.4912136,121630.0,121620.0,0.77847568]
["bitfinex-derivatives","BTCF0:USTF0",1760020213579,0.3608,121640.0,121620.0,0.80610568]
["bitfinex-derivatives","BTCF0:USTF0",1760020213771,0.4912136,121630.0,121620.0,0.06782066]
["bitfinex-derivatives","BTCF0:USTF0",1760020214078,0.4912136,121630.0,121620.0,0.84518066]
["bitfinex-derivatives","BTCF0:USTF0",1760020214578,0.4912136,121630.0,121620.0,0.06682066]
["bitfinex-derivatives","BTCF0:USTF0",1760020214773,0.01772,121620.0,121600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760020214978,0.03051,121610.0,121600.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1760020215174,0.03051,121610.0,121600.0,0.82275]
["bitfinex-derivatives","BTCF0:USTF0",1760020215376,0.04823,121610.0,121600.0,0.82275]
["bitfinex-derivatives","BTCF0:USTF0",1760020215680,0.44823,121610.0,121590.0,0.37605]
["bitfinex-derivatives","BTCF0:USTF0",1760020215874,0.04830364,121600.0,121590.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1760020216077,0.04830364,121600.0,121590.0,1.181]
["bitfinex-derivatives","BTCF0:USTF0",1760020216277,0.03058364,121600.0,121590.0,1.18355]
["bitfinex-derivatives","BTCF0:USTF0",1760020216879,0.01772,121590.0,121580.0,0.06497818]
["bitfinex-derivatives","BTCF0:USTF0",1760020217086,0.04823,121590.0,121580.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1760020217381,0.40903,121590.0,121580.0,0.80487]
["bitfinex-derivatives","BTCF0:USTF0",1760020217778,0.40903,121590.0,121580.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1760020217980,0.40903,121590.0,121580.0,0.77724]
["bitfinex-derivatives","BTCF0:USTF0",1760020218277,0.03051,121590.0,121580.0,0.82263]
["bitfinex-derivatives","BTCF0:USTF0",1760020218977,0.04823,121580.0,121570.0,0.09967942]
["bitfinex-derivatives","BTCF0:USTF0",1760020219178,0.04823,121580.0,121570.0,0.87687942]
["bitfinex-derivatives","BTCF0:USTF0",1760020219574,0.04823,121580.0,121570.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1760020219775,0.04823,121580.0,121570.0,0.78504202]
["bitfinex-derivatives","BTCF0:USTF0",1760020220175,0.04823,121580.0,121570.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1760020220481,0.03051,121580.0,121570.0,0.83039202]
["bitfinex-derivatives","BTCF0:USTF0",1760020220873,0.03051,121580.0,121570.0,0.03547202]
["bitfinex-derivatives","BTCF0:USTF0",1760020221077,0.04823,121580.0,121570.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1760020221282,0.04823,121580.0,121570.0,0.03547202]
["bitfinex-derivatives","BTCF0:USTF0",1760020221482,0.04823,121580.0,121570.0,0.81259202]
["bitfinex-derivatives","BTCF0:USTF0",1760020221679,0.04823,121580.0,121570.0,0.03547202]
["bitfinex-derivatives","BTCF0:USTF0",1760020221875,0.04823,121580.0,121570.0,0.81259202]
["bitfinex-derivatives","BTCF0:USTF0",1760020222076,0.04823,121580.0,121570.0,0.78496202]
["bitfinex-derivatives","BTCF0:USTF0",1760020222272,0.75105118,121580.0,121570.0,0.07299661]
["bitfinex-derivatives","BTCF0:USTF0",1760020222478,1.15105118,121580.0,121570.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1760020222880,1.15105118,121580.0,121570.0,0.78492202]
["bitfinex-derivatives","BTCF0:USTF0",1760020223384,1.15105118,121580.0,121570.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1760020223579,1.15105118,121580.0,121540.0,0.04548748]
["bitfinex-derivatives","BTCF0:USTF0",1760020223580,0.03051,121550.0,121540.0,0.04548748]
["bitfinex-derivatives","BTCF0:USTF0",1760020223877,0.04823,121550.0,121540.0,0.82252748]
["bitfinex-derivatives","BTCF0:USTF0",1760020224685,0.03051,121550.0,121540.0,0.40628748]
["bitfinex-derivatives","BTCF0:USTF0",1760020224877,0.03051,121550.0,121540.0,1.18332748]
["bitfinex-derivatives","BTCF0:USTF0",1760020225082,0.04823,121550.0,121540.0,1.18927957]
["bitfinex-derivatives","BTCF0:USTF0",1760020225382,0.03051,121550.0,121540.0,0.88716531]
["bitfinex-derivatives","BTCF0:USTF0",1760020225582,0.03051,121550.0,121540.0,0.11012531]
["bitfinex-derivatives","BTCF0:USTF0",1760020225879,0.03057484,121550.0,121540.0,0.11012531]
["bitfinex-derivatives","BTCF0:USTF0",1760020226076,0.03057484,121550.0,121540.0,0.88708531]
["bitfinex-derivatives","BTCF0:USTF0",1760020226280,0.03057484,121550.0,121540.0,1.24788531]
["bitfinex-derivatives","BTCF0:USTF0",1760020226674,0.04829484,121550.0,121540.0,0.47092531]
["bitfinex-derivatives","BTCF0:USTF0",1760020226878,0.04829484,121550.0,121540.0,1.24788531]
["bitfinex-derivatives","BTCF0:USTF0",1760020227083,0.03057484,121550.0,121540.0,1.24788531]
["bitfinex-derivatives","BTCF0:USTF0",1760020227377,0.03057484,121550.0,121540.0,1.24784531]
["bitfinex-derivatives","BTCF0:USTF0",1760020227879,1.51191602,121550.0,121540.0,5.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760020228178,1.16989484,121550.0,121540.0,5.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760020228484,1.51191602,121550.0,121540.0,5.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760020229977,2.53561377,121600.0,121540.0,0.73945748]
["bitfinex-derivatives","BTCF0:USTF0",1760020230177,2.53561377,121600.0,121570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760020230178,0.34202118,121580.0,121570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760020230581,0.74202118,121580.0,121570.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1760020230790,1.87962118,121580.0,121560.0,0.01406001]
["bitfinex-derivatives","BTCF0:USTF0",1760020231085,0.74202118,121570.0,121560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760020231289,1.51878118,121570.0,121560.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1760020231487,0.74202118,121570.0,121560.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1760020231781,0.36004377,121570.0,121560.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1760020232080,1.13680377,121570.0,121560.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1760020232286,1.13676377,121570.0,121560.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1760020232783,1.20184602,121570.0,121560.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1760020232983,0.42512602,121570.0,121560.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1760020233176,1.20180602,121570.0,121560.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1760020233381,0.08310484,121570.0,121560.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1760020233581,0.06508225,121570.0,121560.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1760020233789,0.001,121570.0,121560.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1760020233984,0.47044,121570.0,121560.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1760020234181,0.001,121570.0,121560.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1760020234382,1.51966118,121570.0,121560.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1760020234784,0.34302118,121570.0,121560.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1760020235178,1.11966118,121570.0,121560.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1760020235376,0.34302118,121570.0,121560.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1760020235583,0.001,121570.0,121560.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1760020235782,1.11966118,121570.0,121560.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1760020235979,0.001,121570.0,121560.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1760020236186,0.06693723,121570.0,121560.0,1.33653363]
["bitfinex-derivatives","BTCF0:USTF0",1760020236382,0.001,121570.0,121560.0,1.33653363]
["bitfinex-derivatives","BTCF0:USTF0",1760020236589,0.001,121570.0,121560.0,2.07855481]
["bitfinex-derivatives","BTCF0:USTF0",1760020236889,0.00592541,121600.0,121590.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1760020237085,0.34202118,121610.0,121600.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1760020237086,0.47209138,121610.0,121600.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1760020237284,0.34202118,121610.0,121600.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1760020237480,0.40434502,121630.0,121620.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1760020237687,0.0271,121620.0,121610.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1760020237886,0.36912118,121620.0,121610.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1760020238090,0.11931656,121630.0,121620.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1760020238287,0.48382559,121630.0,121620.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1760020238486,0.48382559,121630.0,121610.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1760020238487,0.88382559,121630.0,121610.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1760020238792,0.90260441,121630.0,121620.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1760020238990,2.02106559,121630.0,121620.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1760020239193,0.84462559,121630.0,121620.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1760020239390,1.62106559,121630.0,121620.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1760020239693,1.62306559,121630.0,121610.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1760020239891,0.70282118,121620.0,121610.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1760020240192,0.36450903,121620.0,121610.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1760020240392,1.14082903,121620.0,121610.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1760020240991,0.02248785,121620.0,121610.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1760020241291,0.34202118,121620.0,121610.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1760020241494,0.02248785,121620.0,121610.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1760020241694,0.36450903,121620.0,121610.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1760020241992,0.02248785,121620.0,121610.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1760020242193,0.36650903,121620.0,121610.0,0.29607]
["bitfinex-derivatives","BTCF0:USTF0",1760020242397,0.36650903,121620.0,121610.0,0.69607]
["bitfinex-derivatives","BTCF0:USTF0",1760020242793,0.36650903,121620.0,121610.0,0.29607]
["bitfinex-derivatives","BTCF0:USTF0",1760020243091,0.36650903,121620.0,121610.0,0.77827]
["bitfinex-derivatives","BTCF0:USTF0",1760020243296,0.36650903,121620.0,121610.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1760020243596,0.36650903,121620.0,121610.0,0.37827]
["bitfinex-derivatives","BTCF0:USTF0",1760020244693,1.12730903,121620.0,121600.0,0.01354912]
["bitfinex-derivatives","BTCF0:USTF0",1760020244892,1.11802118,121610.0,121590.0,0.36871001]
["bitfinex-derivatives","BTCF0:USTF0",1760020245091,1.11802118,121600.0,121590.0,0.36871001]
["bitfinex-derivatives","BTCF0:USTF0",1760020245296,1.14050903,121600.0,121590.0,0.36871001]
["bitfinex-derivatives","BTCF0:USTF0",1760020245691,1.14050903,121600.0,121590.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1760020245891,1.14046903,121600.0,121590.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1760020246497,1.14042903,121600.0,121580.0,0.37827]
["bitfinex-derivatives","BTCF0:USTF0",1760020246697,0.34202118,121590.0,121580.0,0.37827]
["bitfinex-derivatives","BTCF0:USTF0",1760020246892,0.36450903,121590.0,121570.0,0.38706]
["bitfinex-derivatives","BTCF0:USTF0",1760020247194,0.36450903,121590.0,121570.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1760020247195,1.14500118,121580.0,121570.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1760020247498,1.16748903,121580.0,121570.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1760020247798,1.14038903,121580.0,121570.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1760020248297,1.14138903,121580.0,121570.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1760020249195,0.02348785,121580.0,121570.0,1.31736363]
["bitfinex-derivatives","BTCF0:USTF0",1760020249792,0.36550903,121580.0,121570.0,1.31736363]
["bitfinex-derivatives","BTCF0:USTF0",1760020250192,0.02348785,121580.0,121570.0,1.31736363]
["bitfinex-derivatives","BTCF0:USTF0",1760020250391,0.07115103,121620.0,121570.0,1.65938481]
["bitfinex-derivatives","BTCF0:USTF0",1760020250392,0.05692082,121620.0,121570.0,1.65938481]
["bitfinex-derivatives","BTCF0:USTF0",1760020250595,0.46712,121610.0,121600.0,1.29387578]
["bitfinex-derivatives","BTCF0:USTF0",1760020251000,0.34202118,121620.0,121610.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1760020251201,1.87850118,121620.0,121610.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1760020251401,1.47850118,121620.0,121600.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1760020251597,0.34202118,121610.0,121600.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1760020251798,1.10282118,121610.0,121590.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1760020251998,1.10282118,121610.0,121580.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1760020251999,1.87846118,121600.0,121580.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1760020252204,0.34202118,121590.0,121580.0,0.40277215]
["bitfinex-derivatives","BTCF0:USTF0",1760020253904,0.70282118,121590.0,121580.0,0.40277215]
["bitfinex-derivatives","BTCF0:USTF0",1760020254804,0.3608,121590.0,121580.0,0.40277215]
["bitfinex-derivatives","BTCF0:USTF0",1760020254999,0.06678883,121600.0,121590.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1760020255205,0.34202118,121600.0,121590.0,1.29387578]
["bitfinex-derivatives","BTCF0:USTF0",1760020255406,0.41972082,121620.0,121610.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1760020255599,1.48026118,121620.0,121610.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1760020255796,0.76752168,121620.0,121610.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1760020256003,1.18216168,121620.0,121610.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1760020256204,1.22370406,121620.0,121610.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1760020256404,1.58446406,121620.0,121610.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1760020256698,1.91462762,121620.0,121580.0,0.55656363]
["bitfinex-derivatives","BTCF0:USTF0",1760020257006,0.3608,121590.0,121580.0,0.02214396]
["bitfinex-derivatives","BTCF0:USTF0",1760020257202,0.3608,121590.0,121580.0,0.39865611]
["bitfinex-derivatives","BTCF0:USTF0",1760020257398,0.73028,121590.0,121580.0,0.75945611]
["bitfinex-derivatives","BTCF0:USTF0",1760020257602,1.11384356,121590.0,121580.0,1.28975974]
["bitfinex-derivatives","BTCF0:USTF0",1760020257796,0.38356356,121590.0,121580.0,1.28975974]
["bitfinex-derivatives","BTCF0:USTF0",1760020258503,0.4275005,121620.0,121610.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1760020258707,0.81106406,121620.0,121610.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1760020258905,1.58434406,121620.0,121610.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1760020259208,1.22350406,121620.0,121610.0,0.40277215]
["bitfinex-derivatives","BTCF0:USTF0",1760020259406,0.0647005,121620.0,121610.0,1.29387578]
["bitfinex-derivatives","BTCF0:USTF0",1760020259605,1.21348174,121630.0,121610.0,1.29387578]
["bitfinex-derivatives","BTCF0:USTF0",1760020259909,0.002,121620.0,121610.0,0.38706]
["bitfinex-derivatives","BTCF0:USTF0",1760020260103,0.002,121620.0,121610.0,0.91736363]
["bitfinex-derivatives","BTCF0:USTF0",1760020260304,0.38556356,121620.0,121610.0,1.29387578]
["bitfinex-derivatives","BTCF0:USTF0",1760020260501,0.38356356,121620.0,121610.0,1.29387578]
["bitfinex-derivatives","BTCF0:USTF0",1760020260804,1.55972356,121620.0,121610.0,0.76357215]
["bitfinex-derivatives","BTCF0:USTF0",1760020261011,1.92052356,121620.0,121600.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1760020261202,1.15868356,121610.0,121600.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1760020261397,1.14436356,121610.0,121590.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1760020261702,0.77508,121600.0,121590.0,0.93307578]
["bitfinex-derivatives","BTCF0:USTF0",1760020261901,1.15864356,121600.0,121590.0,0.93307578]
["bitfinex-derivatives","BTCF0:USTF0",1760020262102,0.38356356,121600.0,121590.0,0.93307578]
["bitfinex-derivatives","BTCF0:USTF0",1760020262408,1.15864356,121600.0,121590.0,0.93307578]
["bitfinex-derivatives","BTCF0:USTF0",1760020262704,0.02245167,121600.0,121590.0,0.93307578]
["bitfinex-derivatives","BTCF0:USTF0",1760020262911,0.02245167,121600.0,121590.0,1.29387578]
["bitfinex-derivatives","BTCF0:USTF0",1760020263210,0.02245167,121600.0,121590.0,1.69387578]
["bitfinex-derivatives","BTCF0:USTF0",1760020263509,1.02248356,121640.0,121630.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1760020263709,1.0881462,121640.0,121630.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1760020263911,0.70458264,121640.0,121630.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1760020264101,1.2241862,121640.0,121630.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1760020264609,1.23490212,121640.0,121630.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1760020264908,1.23490212,121640.0,121630.0,0.91736363]
["bitfinex-derivatives","BTCF0:USTF0",1760020264909,1.23486212,121640.0,121630.0,0.91736363]
["bitfinex-derivatives","BTCF0:USTF0",1760020265208,0.45994212,121640.0,121630.0,0.55656363]
["bitfinex-derivatives","BTCF0:USTF0",1760020265708,1.63482212,121640.0,121620.0,0.38706]
["bitfinex-derivatives","BTCF0:USTF0",1760020266006,0.38356356,121630.0,121620.0,0.38706]
["bitfinex-derivatives","BTCF0:USTF0",1760020266304,1.15840356,121630.0,121620.0,0.38706]
["bitfinex-derivatives","BTCF0:USTF0",1760020266501,1.15836356,121630.0,121620.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1760020266701,1.55836356,121630.0,121610.0,0.38706]
["bitfinex-derivatives","BTCF0:USTF0",1760020266906,1.15832356,121620.0,121610.0,0.38706]
["bitfinex-derivatives","BTCF0:USTF0",1760020268300,0.43917856,121640.0,121620.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1760020268502,1.15592356,121630.0,121620.0,0.38706]
["bitfinex-derivatives","BTCF0:USTF0",1760020268809,1.51872356,121630.0,121610.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1760020269110,0.38356356,121620.0,121610.0,0.38706]
["bitfinex-derivatives","BTCF0:USTF0",1760020269312,0.38356356,121620.0,121610.0,0.91736363]
["bitfinex-derivatives","BTCF0:USTF0",1760020270606,1.55812356,121620.0,121600.0,0.38706]
["bitfinex-derivatives","BTCF0:USTF0",1760020270811,1.17456,121620.0,121600.0,0.38706]
["bitfinex-derivatives","BTCF0:USTF0",1760020271010,0.39859848,121610.0,121600.0,0.38706]
["bitfinex-derivatives","BTCF0:USTF0",1760020271217,0.39859848,121610.0,121600.0,0.77062356]
["bitfinex-derivatives","BTCF0:USTF0",1760020271808,0.002,121620.0,121600.0,0.77062356]
["bitfinex-derivatives","BTCF0:USTF0",1760020272115,0.002,121620.0,121610.0,1.30219719]
["bitfinex-derivatives","BTCF0:USTF0",1760020272314,0.77444,121630.0,121620.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1760020272514,0.77444,121630.0,121620.0,0.94139719]
["bitfinex-derivatives","BTCF0:USTF0",1760020272711,0.77444,121630.0,121620.0,0.77189356]
["bitfinex-derivatives","BTCF0:USTF0",1760020272909,0.01071592,121640.0,121630.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1760020273113,0.77444,121640.0,121630.0,0.41109356]
["bitfinex-derivatives","BTCF0:USTF0",1760020273308,0.3608,121650.0,121620.0,0.77189356]
["bitfinex-derivatives","BTCF0:USTF0",1760020273510,0.3608,121640.0,121620.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1760020273710,0.3608,121640.0,121610.0,0.38833]
["bitfinex-derivatives","BTCF0:USTF0",1760020273711,0.7744,121630.0,121610.0,0.38833]
["bitfinex-derivatives","BTCF0:USTF0",1760020274013,1.1352,121630.0,121610.0,0.55783363]
["bitfinex-derivatives","BTCF0:USTF0",1760020274205,0.7608,121630.0,121600.0,0.38706]
["bitfinex-derivatives","BTCF0:USTF0",1760020274403,0.7608,121630.0,121600.0,0.91736363]
["bitfinex-derivatives","BTCF0:USTF0",1760020274404,0.77436,121620.0,121600.0,0.91736363]
["bitfinex-derivatives","BTCF0:USTF0",1760020274608,0.77436,121610.0,121600.0,0.91736363]
["bitfinex-derivatives","BTCF0:USTF0",1760020274814,1.13516,121610.0,121590.0,0.38833]
["bitfinex-derivatives","BTCF0:USTF0",1760020275003,1.13516,121610.0,121590.0,0.77189356]
["bitfinex-derivatives","BTCF0:USTF0",1760020275409,1.53516,121610.0,121590.0,0.38833]
["bitfinex-derivatives","BTCF0:USTF0",1760020275610,0.7608,121600.0,121570.0,0.38503725]
["bitfinex-derivatives","BTCF0:USTF0",1760020275810,0.3608,121590.0,121570.0,0.41109356]
["bitfinex-derivatives","BTCF0:USTF0",1760020276011,0.77428,121580.0,121570.0,0.41109356]
["bitfinex-derivatives","BTCF0:USTF0",1760020276208,0.3608,121590.0,121570.0,0.41109356]
["bitfinex-derivatives","BTCF0:USTF0",1760020276408,0.77428,121580.0,121570.0,0.55783363]
["bitfinex-derivatives","BTCF0:USTF0",1760020276610,0.77428,121580.0,121570.0,1.30219719]
["bitfinex-derivatives","BTCF0:USTF0",1760020276910,0.77428,121580.0,121570.0,0.91863363]
["bitfinex-derivatives","BTCF0:USTF0",1760020277112,0.4,121580.0,121560.0,0.77189356]
["bitfinex-derivatives","BTCF0:USTF0",1760020277308,0.3608,121590.0,121560.0,0.77189356]
["bitfinex-derivatives","BTCF0:USTF0",1760020277508,0.3608,121590.0,121570.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1760020277711,0.77424,121580.0,121570.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1760020278214,1.17424,121580.0,121560.0,0.77189356]
["bitfinex-derivatives","BTCF0:USTF0",1760020278416,0.77424,121580.0,121560.0,1.30219719]
["bitfinex-derivatives","BTCF0:USTF0",1760020278610,0.77424,121580.0,121570.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1760020278810,0.3608,121580.0,121560.0,0.55783363]
["bitfinex-derivatives","BTCF0:USTF0",1760020279011,0.68572,121570.0,121560.0,0.55783363]
["bitfinex-derivatives","BTCF0:USTF0",1760020279211,0.68572,121570.0,121560.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1760020279615,0.3608,121580.0,121560.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1760020280012,0.77416,121570.0,121560.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1760020280315,0.77416,121570.0,121550.0,0.77189356]
["bitfinex-derivatives","BTCF0:USTF0",1760020280516,0.77416,121570.0,121550.0,0.38833]
["bitfinex-derivatives","BTCF0:USTF0",1760020280716,0.77416,121560.0,121550.0,1.30219719]
["bitfinex-derivatives","BTCF0:USTF0",1760020281105,0.7608,121560.0,121540.0,0.38838748]
["bitfinex-derivatives","BTCF0:USTF0",1760020281310,0.77412,121550.0,121540.0,0.91869111]
["bitfinex-derivatives","BTCF0:USTF0",1760020281513,0.3608,121560.0,121540.0,1.30225467]
["bitfinex-derivatives","BTCF0:USTF0",1760020281710,0.77416,121550.0,121540.0,0.91869111]
["bitfinex-derivatives","BTCF0:USTF0",1760020281916,0.77412,121550.0,121540.0,0.91869111]
["bitfinex-derivatives","BTCF0:USTF0",1760020282109,0.77412,121550.0,121540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760020282309,1.14436356,121550.0,121530.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1760020282513,0.77412,121540.0,121530.0,0.94139719]
["bitfinex-derivatives","BTCF0:USTF0",1760020282818,0.78521969,121540.0,121530.0,1.30219719]
["bitfinex-derivatives","BTCF0:USTF0",1760020283010,0.78521969,121540.0,121530.0,0.91863363]
["bitfinex-derivatives","BTCF0:USTF0",1760020283206,0.78528801,121540.0,121530.0,1.30219719]
["bitfinex-derivatives","BTCF0:USTF0",1760020283408,0.77418832,121540.0,121530.0,0.91863363]
["bitfinex-derivatives","BTCF0:USTF0",1760020283809,6.832e-05,121540.0,121530.0,0.91863363]
["bitfinex-derivatives","BTCF0:USTF0",1760020284209,0.01073665,121540.0,121530.0,1.70219719]
["bitfinex-derivatives","BTCF0:USTF0",1760020284418,0.01073665,121540.0,121530.0,1.31863363]
["bitfinex-derivatives","BTCF0:USTF0",1760020284621,0.01073665,121540.0,121530.0,1.70219719]
["bitfinex-derivatives","BTCF0:USTF0",1760020285913,0.01073665,121540.0,121530.0,1.30219719]
["bitfinex-derivatives","BTCF0:USTF0",1760020286114,0.01073665,121540.0,121530.0,1.70219719]
["bitfinex-derivatives","BTCF0:USTF0",1760020286320,0.01073665,121540.0,121530.0,1.30219719]
["bitfinex-derivatives","BTCF0:USTF0",1760020286516,0.01073665,121540.0,121530.0,0.55783363]
["bitfinex-derivatives","BTCF0:USTF0",1760020286517,0.78477665,121540.0,121530.0,0.55783363]
["bitfinex-derivatives","BTCF0:USTF0",1760020286715,1.92907189,121540.0,121510.0,0.38833]
["bitfinex-derivatives","BTCF0:USTF0",1760020287019,1.92907189,121540.0,121510.0,0.35994]
["bitfinex-derivatives","BTCF0:USTF0",1760020287020,1.13489754,121530.0,121510.0,0.35994]
["bitfinex-derivatives","BTCF0:USTF0",1760020287416,0.77404,121520.0,121510.0,0.35994]
["bitfinex-derivatives","BTCF0:USTF0",1760020287610,6.832e-05,121520.0,121510.0,0.35994]
["bitfinex-derivatives","BTCF0:USTF0",1760020287817,0.77406832,121520.0,121510.0,0.35994]
["bitfinex-derivatives","BTCF0:USTF0",1760020288212,6.832e-05,121520.0,121510.0,0.35994]
["bitfinex-derivatives","BTCF0:USTF0",1760020288411,0.77406832,121520.0,121510.0,0.88429363]
["bitfinex-derivatives","BTCF0:USTF0",1760020288616,0.77406832,121520.0,121510.0,1.26785719]
["bitfinex-derivatives","BTCF0:USTF0",1760020289022,6.832e-05,121520.0,121510.0,1.26785719]
["bitfinex-derivatives","BTCF0:USTF0",1760020289416,0.77506832,121520.0,121510.0,1.26785719]
["bitfinex-derivatives","BTCF0:USTF0",1760020289616,0.00106832,121520.0,121510.0,1.26785719]
["bitfinex-derivatives","BTCF0:USTF0",1760020290124,0.00106832,121520.0,121510.0,1.66785719]
["bitfinex-derivatives","BTCF0:USTF0",1760020290629,0.00106832,121520.0,121510.0,2.44185719]
["bitfinex-derivatives","BTCF0:USTF0",1760020291019,0.00106832,121520.0,121510.0,1.66785719]
["bitfinex-derivatives","BTCF0:USTF0",1760020291224,0.00106832,121520.0,121510.0,2.44181719]
["bitfinex-derivatives","BTCF0:USTF0",1760020291420,0.06690087,121550.0,121510.0,2.44181719]
["bitfinex-derivatives","BTCF0:USTF0",1760020291421,0.03161235,121560.0,121550.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1760020291721,0.76257235,121560.0,121550.0,1.29624719]
["bitfinex-derivatives","BTCF0:USTF0",1760020291920,0.76257235,121560.0,121550.0,0.77189356]
["bitfinex-derivatives","BTCF0:USTF0",1760020292125,0.3608,121580.0,121550.0,1.29624719]
["bitfinex-derivatives","BTCF0:USTF0",1760020292317,0.0331796,121580.0,121570.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1760020292721,0.8070996,121580.0,121570.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1760020292924,0.7939796,121580.0,121550.0,0.38833]
["bitfinex-derivatives","BTCF0:USTF0",1760020293227,1.13472,121570.0,121550.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1760020293423,0.3628,121560.0,121550.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1760020293723,0.002,121560.0,121550.0,0.91268363]
["bitfinex-derivatives","BTCF0:USTF0",1760020294026,0.002,121560.0,121550.0,1.29624719]
["bitfinex-derivatives","BTCF0:USTF0",1760020294226,0.77588,121570.0,121560.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1760020294421,0.79808608,121570.0,121560.0,0.55188363]
["bitfinex-derivatives","BTCF0:USTF0",1760020294915,0.02420608,121570.0,121560.0,0.55188363]
["bitfinex-derivatives","BTCF0:USTF0",1760020295120,0.02220608,121570.0,121560.0,0.55188363]
["bitfinex-derivatives","BTCF0:USTF0",1760020295821,0.38300608,121570.0,121560.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1760020296024,1.55680608,121570.0,121550.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1760020296213,0.76656964,121570.0,121550.0,0.55188363]
["bitfinex-derivatives","BTCF0:USTF0",1760020296418,0.77376,121560.0,121550.0,0.55188363]
["bitfinex-derivatives","BTCF0:USTF0",1760020296621,0.79596608,121560.0,121550.0,0.91268363]
["bitfinex-derivatives","BTCF0:USTF0",1760020296820,0.79596608,121560.0,121550.0,1.29624719]
["bitfinex-derivatives","BTCF0:USTF0",1760020297222,0.02220608,121560.0,121550.0,0.91268363]
["bitfinex-derivatives","BTCF0:USTF0",1760020297424,0.79592608,121560.0,121550.0,0.91268363]
["bitfinex-derivatives","BTCF0:USTF0",1760020297732,0.79792608,121560.0,121550.0,0.91268363]
["bitfinex-derivatives","BTCF0:USTF0",1760020298724,0.79792608,121560.0,121550.0,0.55188363]
["bitfinex-derivatives","BTCF0:USTF0",1760020298919,1.15872608,121560.0,121550.0,0.55188363]
["bitfinex-derivatives","BTCF0:USTF0",1760020299123,0.79792608,121560.0,121550.0,0.55188363]
["bitfinex-derivatives","BTCF0:USTF0",1760020299928,0.79792608,121560.0,121550.0,0.52435363]
["bitfinex-derivatives","BTCF0:USTF0",1760020300326,0.79780608,121560.0,121550.0,0.91293363]
["bitfinex-derivatives","BTCF0:USTF0",1760020300524,0.79780608,121560.0,121550.0,1.29649719]
["bitfinex-derivatives","BTCF0:USTF0",1760020300826,0.02420608,121560.0,121550.0,0.91293363]
["bitfinex-derivatives","BTCF0:USTF0",1760020301023,0.79776608,121560.0,121550.0,1.29649719]
["bitfinex-derivatives","BTCF0:USTF0",1760020301221,0.79776608,121560.0,121550.0,0.88515363]
["bitfinex-derivatives","BTCF0:USTF0",1760020301222,0.02420608,121560.0,121550.0,0.88515363]
["bitfinex-derivatives","BTCF0:USTF0",1760020301430,0.79776608,121560.0,121550.0,0.88515363]
["bitfinex-derivatives","BTCF0:USTF0",1760020301629,1.16856964,121560.0,121530.0,0.77189356]
["bitfinex-derivatives","BTCF0:USTF0",1760020301826,0.3608,121550.0,121540.0,0.52435363]
["bitfinex-derivatives","BTCF0:USTF0",1760020302129,0.38300608,121550.0,121540.0,0.52435363]
["bitfinex-derivatives","BTCF0:USTF0",1760020302323,0.79572608,121550.0,121530.0,0.38858]
["bitfinex-derivatives","BTCF0:USTF0",1760020302631,0.38300608,121550.0,121540.0,0.52435363]
["bitfinex-derivatives","BTCF0:USTF0",1760020302829,0.79572608,121550.0,121540.0,0.52435363]
["bitfinex-derivatives","BTCF0:USTF0",1760020303131,1.15652608,121550.0,121530.0,0.77214356]
["bitfinex-derivatives","BTCF0:USTF0",1760020303430,0.79568608,121550.0,121540.0,0.52435363]
["bitfinex-derivatives","BTCF0:USTF0",1760020303726,1.15648608,121550.0,121540.0,0.52435363]
["bitfinex-derivatives","BTCF0:USTF0",1760020303923,1.15648608,121550.0,121530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760020304129,1.15648608,121550.0,121540.0,0.52435363]
["bitfinex-derivatives","BTCF0:USTF0",1760020304331,0.02220608,121550.0,121540.0,1.29649719]
["bitfinex-derivatives","BTCF0:USTF0",1760020304526,0.79564608,121550.0,121540.0,0.93569719]
["bitfinex-derivatives","BTCF0:USTF0",1760020304732,0.79664608,121550.0,121540.0,1.29649719]
["bitfinex-derivatives","BTCF0:USTF0",1760020304932,1.55744608,121550.0,121520.0,0.30557589]
["bitfinex-derivatives","BTCF0:USTF0",1760020305129,0.38356356,121530.0,121500.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1760020305321,0.79560608,121530.0,121520.0,0.49811654]
["bitfinex-derivatives","BTCF0:USTF0",1760020305724,0.79560608,121530.0,121500.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1760020305926,0.78496608,121530.0,121520.0,0.53050654]
["bitfinex-derivatives","BTCF0:USTF0",1760020306331,0.78496608,121530.0,121520.0,0.03239]
["bitfinex-derivatives","BTCF0:USTF0",1760020306530,0.78496608,121530.0,121520.0,1.2748701]
["bitfinex-derivatives","BTCF0:USTF0",1760020306730,0.78496608,121530.0,121520.0,0.89130654]
["bitfinex-derivatives","BTCF0:USTF0",1760020306929,0.38300608,121530.0,121520.0,0.9140701]
["bitfinex-derivatives","BTCF0:USTF0",1760020307129,0.02220608,121530.0,121520.0,0.49811654]
["bitfinex-derivatives","BTCF0:USTF0",1760020307329,0.02220608,121530.0,121520.0,0.53050654]
["bitfinex-derivatives","BTCF0:USTF0",1760020307633,0.02220608,121530.0,121520.0,0.9140701]
["bitfinex-derivatives","BTCF0:USTF0",1760020307834,0.001,121530.0,121520.0,0.53050654]
["bitfinex-derivatives","BTCF0:USTF0",1760020308030,0.02320608,121530.0,121520.0,1.2748701]
["bitfinex-derivatives","BTCF0:USTF0",1760020308231,0.02320608,121530.0,121520.0,0.9140701]
["bitfinex-derivatives","BTCF0:USTF0",1760020308425,0.02320608,121530.0,121520.0,1.2748701]
["bitfinex-derivatives","BTCF0:USTF0",1760020308937,0.02320608,121530.0,121520.0,0.53050654]
["bitfinex-derivatives","BTCF0:USTF0",1760020309130,0.02320608,121530.0,121520.0,0.49811654]
["bitfinex-derivatives","BTCF0:USTF0",1760020309538,0.02320608,121530.0,121520.0,0.9140701]
["bitfinex-derivatives","BTCF0:USTF0",1760020310034,0.09022418,121530.0,121520.0,1.2748701]
["bitfinex-derivatives","BTCF0:USTF0",1760020310236,0.02320608,121530.0,121520.0,0.9140701]
["bitfinex-derivatives","BTCF0:USTF0",1760020310436,0.02320608,121530.0,121520.0,1.2748701]
["bitfinex-derivatives","BTCF0:USTF0",1760020310637,0.02320608,121530.0,121520.0,0.9140701]
["bitfinex-derivatives","BTCF0:USTF0",1760020311028,0.02320608,121530.0,121520.0,0.49811654]
["bitfinex-derivatives","BTCF0:USTF0",1760020311029,0.38400608,121530.0,121520.0,0.49811654]
["bitfinex-derivatives","BTCF0:USTF0",1760020311534,0.02320608,121530.0,121520.0,0.53050654]
["bitfinex-derivatives","BTCF0:USTF0",1760020311730,0.02320608,121530.0,121520.0,1.2748701]
["bitfinex-derivatives","BTCF0:USTF0",1760020312331,0.02320608,121530.0,121520.0,1.17675356]
["bitfinex-derivatives","BTCF0:USTF0",1760020312628,0.02320608,121530.0,121520.0,2.4480701]
["bitfinex-derivatives","BTCF0:USTF0",1760020313331,0.02320608,121530.0,121520.0,1.6748701]
["bitfinex-derivatives","BTCF0:USTF0",1760020313834,0.06183238,121540.0,121530.0,0.53050654]
["bitfinex-derivatives","BTCF0:USTF0",1760020314031,0.3608,121560.0,121540.0,0.03239]
["bitfinex-derivatives","BTCF0:USTF0",1760020314232,0.3608,121560.0,121550.0,0.53050654]
["bitfinex-derivatives","BTCF0:USTF0",1760020314431,0.06606763,121560.0,121550.0,0.9140701]
["bitfinex-derivatives","BTCF0:USTF0",1760020314631,0.41772082,121570.0,121550.0,0.9140701]
["bitfinex-derivatives","BTCF0:USTF0",1760020314838,0.05692082,121570.0,121560.0,0.9140701]
["bitfinex-derivatives","BTCF0:USTF0",1760020315033,0.05692082,121570.0,121560.0,0.89431733]
["bitfinex-derivatives","BTCF0:USTF0",1760020315235,0.06789487,121580.0,121570.0,0.03239]
["bitfinex-derivatives","BTCF0:USTF0",1760020315531,0.06884566,121580.0,121570.0,0.51075377]
["bitfinex-derivatives","BTCF0:USTF0",1760020315940,0.06884566,121580.0,121570.0,1.25511733]
["bitfinex-derivatives","BTCF0:USTF0",1760020316136,0.06884566,121580.0,121570.0,1.2145377]
["bitfinex-derivatives","BTCF0:USTF0",1760020316339,0.06884566,121580.0,121570.0,0.87155377]
["bitfinex-derivatives","BTCF0:USTF0",1760020316541,0.01097405,121580.0,121570.0,1.6145377]
["bitfinex-derivatives","BTCF0:USTF0",1760020316741,0.12448191,121590.0,121570.0,2.3875377]
["bitfinex-derivatives","BTCF0:USTF0",1760020316937,0.12448191,121590.0,121580.0,1.2145377]
["bitfinex-derivatives","BTCF0:USTF0",1760020316938,0.05787161,121590.0,121580.0,1.2145377]
["bitfinex-derivatives","BTCF0:USTF0",1760020317236,0.05787161,121600.0,121590.0,0.03239]
["bitfinex-derivatives","BTCF0:USTF0",1760020317436,0.12902264,121610.0,121590.0,0.73617393]
["bitfinex-derivatives","BTCF0:USTF0",1760020317741,0.07115103,121620.0,121600.0,1.50913393]
["bitfinex-derivatives","BTCF0:USTF0",1760020317941,0.17076247,121630.0,121610.0,1.2145377]
["bitfinex-derivatives","BTCF0:USTF0",1760020318142,0.07115103,121630.0,121620.0,1.9874577]
["bitfinex-derivatives","BTCF0:USTF0",1760020318437,0.07115103,121640.0,121620.0,1.64447377]
["bitfinex-derivatives","BTCF0:USTF0",1760020318640,0.07115103,121640.0,121620.0,0.39319]
["bitfinex-derivatives","BTCF0:USTF0",1760020318840,0.05780657,121630.0,121620.0,0.39319]
["bitfinex-derivatives","BTCF0:USTF0",1760020319236,0.05780657,121630.0,121620.0,1.2145377]
["bitfinex-derivatives","BTCF0:USTF0",1760020319842,0.05780657,121630.0,121620.0,1.6145377]
["bitfinex-derivatives","BTCF0:USTF0",1760020320031,0.02000096,121630.0,121620.0,0.87155377]
["bitfinex-derivatives","BTCF0:USTF0",1760020320237,0.05880657,121630.0,121620.0,0.47836377]
["bitfinex-derivatives","BTCF0:USTF0",1760020320841,0.3618,121630.0,121610.0,0.03239]
["bitfinex-derivatives","BTCF0:USTF0",1760020321042,0.001,121630.0,121620.0,0.47836377]
["bitfinex-derivatives","BTCF0:USTF0",1760020321438,0.001,121630.0,121620.0,0.03239]
["bitfinex-derivatives","BTCF0:USTF0",1760020321739,0.05880657,121630.0,121620.0,0.8537377]
["bitfinex-derivatives","BTCF0:USTF0",1760020322140,0.001,121630.0,121620.0,1.6145377]
["bitfinex-derivatives","BTCF0:USTF0",1760020322443,0.001,121630.0,121620.0,2.3871377]
["bitfinex-derivatives","BTCF0:USTF0",1760020322639,0.48475678,121650.0,121620.0,1.27155377]
["bitfinex-derivatives","BTCF0:USTF0",1760020322841,0.48475678,121650.0,121630.0,0.47836377]
["bitfinex-derivatives","BTCF0:USTF0",1760020323039,0.3608,121640.0,121620.0,0.51075377]
["bitfinex-derivatives","BTCF0:USTF0",1760020323543,0.05780657,121640.0,121620.0,0.51075377]
["bitfinex-derivatives","BTCF0:USTF0",1760020323743,0.05780657,121640.0,121620.0,0.87155377]
["bitfinex-derivatives","BTCF0:USTF0",1760020323946,1.27907897,121650.0,121630.0,0.51075377]
["bitfinex-derivatives","BTCF0:USTF0",1760020324241,0.41860657,121640.0,121620.0,0.47836377]
["bitfinex-derivatives","BTCF0:USTF0",1760020324445,1.54741496,121630.0,121620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760020324738,1.54741496,121630.0,121590.0,0.39319]
["bitfinex-derivatives","BTCF0:USTF0",1760020324739,1.87626393,121630.0,121590.0,0.27367]
["bitfinex-derivatives","BTCF0:USTF0",1760020324943,0.41853477,121620.0,121600.0,0.51075377]
["bitfinex-derivatives","BTCF0:USTF0",1760020325144,0.3608,121610.0,121600.0,0.51075377]
["bitfinex-derivatives","BTCF0:USTF0",1760020325341,0.05773477,121620.0,121600.0,0.51075377]
["bitfinex-derivatives","BTCF0:USTF0",1760020325645,0.41853477,121620.0,121600.0,0.51075377]
["bitfinex-derivatives","BTCF0:USTF0",1760020325846,0.43985223,121620.0,121600.0,0.51075377]
["bitfinex-derivatives","BTCF0:USTF0",1760020326043,0.3608,121610.0,121600.0,0.47836377]
["bitfinex-derivatives","BTCF0:USTF0",1760020326243,0.4469219,121610.0,121580.0,1.16555]
["bitfinex-derivatives","BTCF0:USTF0",1760020326439,0.4469219,121610.0,121580.0,1.1975274]
["bitfinex-derivatives","BTCF0:USTF0",1760020326639,0.4469219,121610.0,121590.0,0.47836377]
["bitfinex-derivatives","BTCF0:USTF0",1760020327346,1.2192419,121610.0,121590.0,0.47836377]
["bitfinex-derivatives","BTCF0:USTF0",1760020327547,1.2202419,121610.0,121590.0,0.47836377]
["bitfinex-derivatives","BTCF0:USTF0",1760020327748,0.4479219,121610.0,121590.0,0.47836377]
["bitfinex-derivatives","BTCF0:USTF0",1760020327949,1.2202019,121610.0,121590.0,0.47836377]
["bitfinex-derivatives","BTCF0:USTF0",1760020328349,1.2202019,121610.0,121600.0,0.47836377]
["bitfinex-derivatives","BTCF0:USTF0",1760020328948,1.2202019,121610.0,121590.0,0.03239]
["bitfinex-derivatives","BTCF0:USTF0",1760020329144,1.2202019,121610.0,121600.0,0.47836377]
["bitfinex-derivatives","BTCF0:USTF0",1760020329540,1.2202019,121610.0,121590.0,0.03239]
["bitfinex-derivatives","BTCF0:USTF0",1760020329747,1.2202019,121610.0,121600.0,0.47836377]
["bitfinex-derivatives","BTCF0:USTF0",1760020330241,1.2202019,121610.0,121560.0,0.03239]
["bitfinex-derivatives","BTCF0:USTF0",1760020330242,1.49090583,121610.0,121560.0,0.03239]
["bitfinex-derivatives","BTCF0:USTF0",1760020330447,0.3608,121580.0,121560.0,0.39319]
["bitfinex-derivatives","BTCF0:USTF0",1760020331050,0.3608,121580.0,121570.0,0.47836377]
["bitfinex-derivatives","BTCF0:USTF0",1760020331252,1.04212,121590.0,121570.0,0.47836377]
["bitfinex-derivatives","BTCF0:USTF0",1760020331446,0.3608,121590.0,121580.0,0.51074377]
["bitfinex-derivatives","BTCF0:USTF0",1760020331649,1.13296,121590.0,121580.0,0.47836377]
["bitfinex-derivatives","BTCF0:USTF0",1760020331947,0.3608,121600.0,121570.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1760020332253,0.42660444,121610.0,121590.0,0.87154377]
["bitfinex-derivatives","BTCF0:USTF0",1760020332444,0.42560444,121610.0,121600.0,0.47836377]
["bitfinex-derivatives","BTCF0:USTF0",1760020332650,1.20072444,121610.0,121600.0,0.51074377]
["bitfinex-derivatives","BTCF0:USTF0",1760020333241,0.42860444,121610.0,121600.0,0.47836377]
["bitfinex-derivatives","BTCF0:USTF0",1760020333445,0.42560444,121610.0,121600.0,0.47836377]
["bitfinex-derivatives","BTCF0:USTF0",1760020333749,1.94366837,121610.0,121580.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1760020333951,0.3608,121600.0,121590.0,0.47836377]
["bitfinex-derivatives","BTCF0:USTF0",1760020334351,0.3608,121600.0,121570.0,0.4251574]
["bitfinex-derivatives","BTCF0:USTF0",1760020334552,1.13288,121600.0,121590.0,0.47836377]
["bitfinex-derivatives","BTCF0:USTF0",1760020334848,0.42860444,121610.0,121590.0,0.47836377]
["bitfinex-derivatives","BTCF0:USTF0",1760020335047,1.13284,121600.0,121580.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1760020335252,1.13284,121600.0,121590.0,0.47836377]
["bitfinex-derivatives","BTCF0:USTF0",1760020335452,0.77204,121600.0,121590.0,0.47836377]
["bitfinex-derivatives","BTCF0:USTF0",1760020335652,0.42860444,121610.0,121580.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1760020335854,0.42860444,121610.0,121600.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1760020336047,0.42560444,121610.0,121600.0,0.47911377]
["bitfinex-derivatives","BTCF0:USTF0",1760020336251,1.19760444,121610.0,121600.0,0.03313]
["bitfinex-derivatives","BTCF0:USTF0",1760020336651,1.18970444,121610.0,121600.0,0.03313]
["bitfinex-derivatives","BTCF0:USTF0",1760020336851,1.19270444,121610.0,121600.0,0.03313]
["bitfinex-derivatives","BTCF0:USTF0",1760020337051,1.19270444,121610.0,121600.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1760020337251,0.0859924,121650.0,121630.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1760020337451,0.38212473,121650.0,121640.0,0.47536377]
["bitfinex-derivatives","BTCF0:USTF0",1760020337652,0.38212473,121650.0,121610.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1760020337653,1.08590866,121650.0,121610.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1760020337851,1.08590866,121650.0,121620.0,0.43757377]
["bitfinex-derivatives","BTCF0:USTF0",1760020337852,0.70378393,121640.0,121620.0,0.43757377]
["bitfinex-derivatives","BTCF0:USTF0",1760020338155,0.3608,121630.0,121620.0,0.43757377]
["bitfinex-derivatives","BTCF0:USTF0",1760020338357,1.15968473,121630.0,121610.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1760020338551,1.15968473,121630.0,121620.0,0.43757377]
["bitfinex-derivatives","BTCF0:USTF0",1760020338748,1.50266866,121630.0,121610.0,0.43757377]
["bitfinex-derivatives","BTCF0:USTF0",1760020338951,1.1382,121620.0,121600.0,0.83150377]
["bitfinex-derivatives","BTCF0:USTF0",1760020339151,0.7774,121610.0,121600.0,0.83150377]
["bitfinex-derivatives","BTCF0:USTF0",1760020339354,0.7774,121610.0,121600.0,0.39393]
["bitfinex-derivatives","BTCF0:USTF0",1760020339554,0.3608,121620.0,121600.0,0.83150377]
["bitfinex-derivatives","BTCF0:USTF0",1760020339754,0.77748,121610.0,121600.0,0.39393]
["bitfinex-derivatives","BTCF0:USTF0",1760020340153,0.77748,121610.0,121600.0,0.83150377]
["bitfinex-derivatives","BTCF0:USTF0",1760020340361,0.43004476,121620.0,121600.0,0.83150377]
["bitfinex-derivatives","BTCF0:USTF0",1760020340560,0.7772,121610.0,121600.0,0.39393]
["bitfinex-derivatives","BTCF0:USTF0",1760020340861,0.77712,121610.0,121600.0,0.36155]
["bitfinex-derivatives","BTCF0:USTF0",1760020341061,0.77812,121610.0,121600.0,0.36155]
["bitfinex-derivatives","BTCF0:USTF0",1760020341364,0.77812,121610.0,121600.0,0.79912377]
["bitfinex-derivatives","BTCF0:USTF0",1760020341551,0.001,121610.0,121600.0,0.83173377]
["bitfinex-derivatives","BTCF0:USTF0",1760020341757,0.77772,121610.0,121600.0,0.83173377]
["bitfinex-derivatives","BTCF0:USTF0",1760020342054,0.77772,121610.0,121600.0,0.79912377]
["bitfinex-derivatives","BTCF0:USTF0",1760020342361,0.79907891,121610.0,121600.0,0.83173377]
["bitfinex-derivatives","BTCF0:USTF0",1760020342758,0.79907891,121610.0,121600.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1760020342759,1.90278284,121610.0,121600.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1760020342963,1.12614284,121610.0,121570.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1760020343168,0.70378393,121600.0,121580.0,0.42157377]
["bitfinex-derivatives","BTCF0:USTF0",1760020343360,0.3608,121590.0,121570.0,0.38931]
["bitfinex-derivatives","BTCF0:USTF0",1760020343663,0.38215891,121590.0,121580.0,0.42157377]
["bitfinex-derivatives","BTCF0:USTF0",1760020343863,1.15935891,121590.0,121580.0,0.42157377]
["bitfinex-derivatives","BTCF0:USTF0",1760020344064,1.15935891,121590.0,121570.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1760020344265,1.15935891,121590.0,121580.0,0.42157377]
["bitfinex-derivatives","BTCF0:USTF0",1760020344565,0.38215891,121590.0,121580.0,0.42157377]
["bitfinex-derivatives","BTCF0:USTF0",1760020344863,0.00821287,121760.0,121650.0,0.82095763]
["bitfinex-derivatives","BTCF0:USTF0",1760020345064,4.21054393,121660.0,121590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760020345362,0.34298393,121600.0,121590.0,0.23832064]
["bitfinex-derivatives","BTCF0:USTF0",1760020345557,1.11966393,121600.0,121590.0,0.23832064]
["bitfinex-derivatives","BTCF0:USTF0",1760020345763,1.51966393,121600.0,121590.0,0.23832064]
["bitfinex-derivatives","BTCF0:USTF0",1760020346360,1.51934393,121600.0,121590.0,0.23832064]
["bitfinex-derivatives","BTCF0:USTF0",1760020346561,1.52134393,121600.0,121590.0,0.23832064]
["bitfinex-derivatives","BTCF0:USTF0",1760020346965,1.17836,121600.0,121590.0,0.23832064]
["bitfinex-derivatives","BTCF0:USTF0",1760020347764,0.402,121600.0,121590.0,0.23832064]
["bitfinex-derivatives","BTCF0:USTF0",1760020347964,1.17792,121600.0,121590.0,0.23832064]
["bitfinex-derivatives","BTCF0:USTF0",1760020348165,1.17792,121600.0,121590.0,0.24932064]
["bitfinex-derivatives","BTCF0:USTF0",1760020348366,0.402,121600.0,121590.0,0.24932064]
["bitfinex-derivatives","BTCF0:USTF0",1760020348562,1.17776,121600.0,121590.0,0.24932064]
["bitfinex-derivatives","BTCF0:USTF0",1760020348756,0.402,121600.0,121590.0,0.24932064]
["bitfinex-derivatives","BTCF0:USTF0",1760020348966,0.001,121600.0,121590.0,0.24932064]
["bitfinex-derivatives","BTCF0:USTF0",1760020349169,0.06791376,121600.0,121590.0,0.74646204]
["bitfinex-derivatives","BTCF0:USTF0",1760020349468,0.76875376,121600.0,121590.0,0.74646204]
["bitfinex-derivatives","BTCF0:USTF0",1760020349860,0.06791376,121600.0,121590.0,0.71385204]
["bitfinex-derivatives","BTCF0:USTF0",1760020351361,0.84351376,121600.0,121590.0,0.71385204]
["bitfinex-derivatives","BTCF0:USTF0",1760020351767,0.84219376,121600.0,121590.0,0.71385204]
["bitfinex-derivatives","BTCF0:USTF0",1760020351967,0.06891376,121600.0,121590.0,0.71385204]
["bitfinex-derivatives","BTCF0:USTF0",1760020352166,0.84419376,121600.0,121590.0,1.08944597]
["bitfinex-derivatives","BTCF0:USTF0",1760020352469,0.002,121600.0,121590.0,1.48944597]
["bitfinex-derivatives","BTCF0:USTF0",1760020352663,2.75770393,121650.0,121610.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1760020352664,2.11941293,121650.0,121610.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1760020352868,0.06549293,121650.0,121640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760020353070,0.77532,121650.0,121640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760020353266,0.77532,121650.0,121590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760020353267,0.3879,121640.0,121590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760020353462,0.3608,121590.0,121510.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1760020353669,0.3608,121520.0,121510.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1760020354069,0.3608,121530.0,121520.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1760020354268,0.3608,121530.0,121520.0,0.43261]
["bitfinex-derivatives","BTCF0:USTF0",1760020354464,0.36086241,121530.0,121520.0,0.43261]
["bitfinex-derivatives","BTCF0:USTF0",1760020355068,0.38009944,121530.0,121520.0,0.43261]
["bitfinex-derivatives","BTCF0:USTF0",1760020355368,0.38009944,121530.0,121520.0,1.21553]
["bitfinex-derivatives","BTCF0:USTF0",1760020355570,0.38009944,121530.0,121520.0,0.43361]
["bitfinex-derivatives","BTCF0:USTF0",1760020355770,0.38009944,121530.0,121520.0,1.21525]
["bitfinex-derivatives","BTCF0:USTF0",1760020356070,0.38009944,121530.0,121520.0,1.21625]
["bitfinex-derivatives","BTCF0:USTF0",1760020356270,0.44450576,121530.0,121520.0,1.21625]
["bitfinex-derivatives","BTCF0:USTF0",1760020356660,0.44450576,121530.0,121520.0,1.21589]
["bitfinex-derivatives","BTCF0:USTF0",1760020356864,0.44450576,121530.0,121520.0,0.43461]
["bitfinex-derivatives","BTCF0:USTF0",1760020357068,0.44450576,121530.0,121520.0,1.2478674]
["bitfinex-derivatives","BTCF0:USTF0",1760020357472,0.44450576,121530.0,121520.0,1.2475874]
["bitfinex-derivatives","BTCF0:USTF0",1760020357865,0.44450576,121530.0,121520.0,0.4665874]
["bitfinex-derivatives","BTCF0:USTF0",1760020358070,0.44450576,121530.0,121520.0,1.2475074]
["bitfinex-derivatives","BTCF0:USTF0",1760020358563,0.44450576,121530.0,121520.0,1.2473474]
["bitfinex-derivatives","BTCF0:USTF0",1760020359367,0.44450576,121530.0,121520.0,0.4665874]
["bitfinex-derivatives","BTCF0:USTF0",1760020359567,0.44450576,121530.0,121520.0,1.2473474]
["bitfinex-derivatives","BTCF0:USTF0",1760020360068,0.44450576,121530.0,121520.0,0.4665874]
["bitfinex-derivatives","BTCF0:USTF0",1760020360274,0.44450576,121530.0,121520.0,1.2467874]
["bitfinex-derivatives","BTCF0:USTF0",1760020360978,0.44450576,121530.0,121520.0,0.0339774]
["bitfinex-derivatives","BTCF0:USTF0",1760020361179,0.44450576,121530.0,121520.0,0.3983374]
["bitfinex-derivatives","BTCF0:USTF0",1760020361372,0.44450576,121530.0,121520.0,0.0339774]
["bitfinex-derivatives","BTCF0:USTF0",1760020361569,0.44450576,121530.0,121520.0,0.3746574]
["bitfinex-derivatives","BTCF0:USTF0",1760020361966,0.44450576,121530.0,121520.0,0.8057574]
["bitfinex-derivatives","BTCF0:USTF0",1760020362371,0.44450576,121530.0,121520.0,0.4057574]
["bitfinex-derivatives","BTCF0:USTF0",1760020362571,0.44450576,121530.0,121520.0,0.0650774]
["bitfinex-derivatives","BTCF0:USTF0",1760020362777,0.44450576,121530.0,121520.0,0.8446774]
["bitfinex-derivatives","BTCF0:USTF0",1760020362975,0.44450576,121530.0,121520.0,0.8127]
["bitfinex-derivatives","BTCF0:USTF0",1760020363273,0.44450576,121530.0,121520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760020363469,0.44450576,121530.0,121520.0,1.2127]
["bitfinex-derivatives","BTCF0:USTF0",1760020363676,0.44450576,121530.0,121520.0,1.21242]
["bitfinex-derivatives","BTCF0:USTF0",1760020364380,0.08370576,121530.0,121520.0,1.21252]
["bitfinex-derivatives","BTCF0:USTF0",1760020364572,0.06446873,121530.0,121520.0,1.23073551]
["bitfinex-derivatives","BTCF0:USTF0",1760020365074,0.70378393,121550.0,121540.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1760020365281,0.3608,121550.0,121540.0,0.8196]
["bitfinex-derivatives","BTCF0:USTF0",1760020365583,0.38039138,121550.0,121540.0,0.8196]
["bitfinex-derivatives","BTCF0:USTF0",1760020366979,0.3608,121560.0,121550.0,0.10829]
["bitfinex-derivatives","BTCF0:USTF0",1760020367178,0.3608,121560.0,121550.0,0.90531295]
["bitfinex-derivatives","BTCF0:USTF0",1760020367777,0.38025968,121570.0,121560.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1760020368178,0.44544052,121570.0,121560.0,0.44036]
["bitfinex-derivatives","BTCF0:USTF0",1760020368668,0.44544052,121570.0,121550.0,0.05954295]
["bitfinex-derivatives","BTCF0:USTF0",1760020368868,0.3608,121560.0,121550.0,0.05954295]
["bitfinex-derivatives","BTCF0:USTF0",1760020369072,0.3608,121560.0,121550.0,0.55122295]
["bitfinex-derivatives","BTCF0:USTF0",1760020369276,0.44644052,121570.0,121550.0,0.05854295]
["bitfinex-derivatives","BTCF0:USTF0",1760020369573,0.3608,121560.0,121550.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1760020370078,0.3608,121560.0,121550.0,0.6178574]
["bitfinex-derivatives","BTCF0:USTF0",1760020370280,0.3608,121560.0,121550.0,0.0723374]
["bitfinex-derivatives","BTCF0:USTF0",1760020370479,0.3608,121560.0,121550.0,0.8503774]
["bitfinex-derivatives","BTCF0:USTF0",1760020370873,0.3608,121560.0,121550.0,0.8501774]
["bitfinex-derivatives","BTCF0:USTF0",1760020371172,0.3608,121560.0,121550.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1760020371374,0.3608,121560.0,121540.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1760020371570,0.3608,121560.0,121540.0,0.0319774]
["bitfinex-derivatives","BTCF0:USTF0",1760020371571,0.3608,121550.0,121540.0,0.0319774]
["bitfinex-derivatives","BTCF0:USTF0",1760020372376,0.3608,121550.0,121540.0,0.8095774]
["bitfinex-derivatives","BTCF0:USTF0",1760020372783,0.3608,121550.0,121540.0,0.8094974]
["bitfinex-derivatives","BTCF0:USTF0",1760020372976,0.3608,121550.0,121540.0,0.7774]
["bitfinex-derivatives","BTCF0:USTF0",1760020373185,0.3608,121550.0,121540.0,0.8092974]
["bitfinex-derivatives","BTCF0:USTF0",1760020373378,0.3608,121550.0,121540.0,0.0319774]
["bitfinex-derivatives","BTCF0:USTF0",1760020373578,0.3608,121550.0,121540.0,0.77732]
["bitfinex-derivatives","BTCF0:USTF0",1760020373878,0.3608,121550.0,121540.0,0.8092974]
["bitfinex-derivatives","BTCF0:USTF0",1760020374078,0.3608,121550.0,121540.0,0.8092174]
["bitfinex-derivatives","BTCF0:USTF0",1760020374479,0.3608,121550.0,121540.0,0.8495774]
["bitfinex-derivatives","BTCF0:USTF0",1760020375382,0.3608,121550.0,121540.0,0.0723374]
["bitfinex-derivatives","BTCF0:USTF0",1760020375882,0.3608,121560.0,121550.0,0.12671196]
["bitfinex-derivatives","BTCF0:USTF0",1760020376383,0.3608,121560.0,121550.0,0.10829]
["bitfinex-derivatives","BTCF0:USTF0",1760020376579,0.44544052,121570.0,121560.0,0.10829]
["bitfinex-derivatives","BTCF0:USTF0",1760020376781,0.44544052,121570.0,121560.0,0.88477]
["bitfinex-derivatives","BTCF0:USTF0",1760020376983,0.38025968,121570.0,121560.0,0.88477]
["bitfinex-derivatives","BTCF0:USTF0",1760020377180,0.38025968,121570.0,121560.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1760020377481,0.38025968,121570.0,121560.0,0.81672]
["bitfinex-derivatives","BTCF0:USTF0",1760020378477,0.38025968,121570.0,121560.0,0.83509365]
["bitfinex-derivatives","BTCF0:USTF0",1760020378980,0.38025968,121570.0,121560.0,0.83465365]
["bitfinex-derivatives","BTCF0:USTF0",1760020379484,0.38025968,121570.0,121560.0,0.05873365]
["bitfinex-derivatives","BTCF0:USTF0",1760020379682,0.38025968,121570.0,121560.0,0.83445365]
["bitfinex-derivatives","BTCF0:USTF0",1760020379876,0.38025968,121570.0,121560.0,0.05873365]
["bitfinex-derivatives","BTCF0:USTF0",1760020380378,0.76402677,121570.0,121550.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1760020380579,0.74456709,121560.0,121540.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1760020380780,0.3608,121550.0,121540.0,0.10829]
["bitfinex-derivatives","BTCF0:USTF0",1760020380979,0.38025968,121570.0,121560.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1760020381386,0.40422677,121570.0,121560.0,0.81632]
["bitfinex-derivatives","BTCF0:USTF0",1760020381680,0.40422677,121570.0,121560.0,0.81636]
["bitfinex-derivatives","BTCF0:USTF0",1760020382087,0.46874988,121570.0,121560.0,0.81636]
["bitfinex-derivatives","BTCF0:USTF0",1760020382281,0.08498279,121570.0,121560.0,0.81636]
["bitfinex-derivatives","BTCF0:USTF0",1760020383285,0.001,121570.0,121560.0,0.5010674]
["bitfinex-derivatives","BTCF0:USTF0",1760020383479,0.74456709,121600.0,121580.0,0.0723374]
["bitfinex-derivatives","BTCF0:USTF0",1760020383682,0.74456709,121600.0,121590.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1760020383878,0.74456709,121600.0,121580.0,0.0319774]
["bitfinex-derivatives","BTCF0:USTF0",1760020384086,0.74456709,121590.0,121580.0,0.2576574]
["bitfinex-derivatives","BTCF0:USTF0",1760020384483,0.39535597,121590.0,121580.0,0.0723374]
["bitfinex-derivatives","BTCF0:USTF0",1760020384782,0.77912306,121590.0,121580.0,0.0723374]
["bitfinex-derivatives","BTCF0:USTF0",1760020385085,0.41832306,121590.0,121580.0,0.8475374]
["bitfinex-derivatives","BTCF0:USTF0",1760020385387,0.77912306,121590.0,121580.0,0.8475374]
["bitfinex-derivatives","BTCF0:USTF0",1760020385589,0.77912306,121590.0,121580.0,0.8473774]
["bitfinex-derivatives","BTCF0:USTF0",1760020385884,0.84574694,121590.0,121580.0,0.8473774]
["bitfinex-derivatives","BTCF0:USTF0",1760020386387,0.84574694,121590.0,121580.0,0.8070174]
["bitfinex-derivatives","BTCF0:USTF0",1760020386578,0.84574694,121590.0,121580.0,0.0319774]
["bitfinex-derivatives","BTCF0:USTF0",1760020386778,0.84574694,121590.0,121580.0,0.8070174]
["bitfinex-derivatives","BTCF0:USTF0",1760020387180,1.24574694,121590.0,121560.0,0.41976612]
["bitfinex-derivatives","BTCF0:USTF0",1760020387481,0.74456709,121580.0,121570.0,0.8065774]
["bitfinex-derivatives","BTCF0:USTF0",1760020387688,0.84574694,121590.0,121570.0,0.8470574]
["bitfinex-derivatives","BTCF0:USTF0",1760020387987,0.3608,121580.0,121570.0,0.8469774]
["bitfinex-derivatives","BTCF0:USTF0",1760020388190,0.46197985,121590.0,121570.0,0.8469774]
["bitfinex-derivatives","BTCF0:USTF0",1760020388396,0.3608,121580.0,121570.0,0.8468974]
["bitfinex-derivatives","BTCF0:USTF0",1760020389291,0.3608,121580.0,121570.0,0.81492]
["bitfinex-derivatives","BTCF0:USTF0",1760020389489,0.3608,121580.0,121570.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1760020389988,0.3608,121580.0,121570.0,0.81448]
["bitfinex-derivatives","BTCF0:USTF0",1760020390587,0.3618,121580.0,121570.0,0.81448]
["bitfinex-derivatives","BTCF0:USTF0",1760020390786,0.3618,121580.0,121570.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1760020390992,0.3618,121580.0,121570.0,0.81416]
["bitfinex-derivatives","BTCF0:USTF0",1760020391794,0.74556709,121580.0,121570.0,0.81412]
["bitfinex-derivatives","BTCF0:USTF0",1760020392185,0.3618,121580.0,121570.0,0.81412]
["bitfinex-derivatives","BTCF0:USTF0",1760020393091,0.3618,121580.0,121570.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1760020393287,0.3618,121580.0,121570.0,0.81356]
["bitfinex-derivatives","BTCF0:USTF0",1760020393494,0.001,121580.0,121570.0,2.02597709]
["bitfinex-derivatives","BTCF0:USTF0",1760020394294,0.001,121580.0,121570.0,1.64221]
["bitfinex-derivatives","BTCF0:USTF0",1760020394483,0.03455597,121590.0,121570.0,1.33508129]
["bitfinex-derivatives","BTCF0:USTF0",1760020394682,0.3608,121610.0,121570.0,1.33508129]
["bitfinex-derivatives","BTCF0:USTF0",1760020394683,0.3608,121610.0,121600.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1760020394887,0.3608,121610.0,121600.0,0.81307]
["bitfinex-derivatives","BTCF0:USTF0",1760020394888,0.381512,121610.0,121600.0,0.81307]
["bitfinex-derivatives","BTCF0:USTF0",1760020395088,0.3608,121610.0,121600.0,0.0715674]
["bitfinex-derivatives","BTCF0:USTF0",1760020395289,0.3608,121610.0,121600.0,0.8450074]
["bitfinex-derivatives","BTCF0:USTF0",1760020395489,0.74456709,121610.0,121600.0,0.8450074]
["bitfinex-derivatives","BTCF0:USTF0",1760020395893,0.39632304,121610.0,121600.0,0.8447274]
["bitfinex-derivatives","BTCF0:USTF0",1760020396195,0.39632304,121610.0,121600.0,0.0319774]
["bitfinex-derivatives","BTCF0:USTF0",1760020396488,1.18109013,121610.0,121580.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1760020396687,0.3608,121590.0,121580.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1760020397188,0.3608,121590.0,121580.0,0.81275]
["bitfinex-derivatives","BTCF0:USTF0",1760020397387,0.3608,121590.0,121580.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1760020397388,0.4263121,121590.0,121580.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1760020397688,0.39732304,121610.0,121600.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1760020397893,0.39732304,121610.0,121600.0,0.81263]
["bitfinex-derivatives","BTCF0:USTF0",1760020398089,0.78109013,121610.0,121600.0,0.81263]
["bitfinex-derivatives","BTCF0:USTF0",1760020398594,1.18109013,121610.0,121580.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1760020398793,0.74456709,121600.0,121590.0,0.77284]
["bitfinex-derivatives","BTCF0:USTF0",1760020399298,0.3608,121600.0,121590.0,0.81243]
["bitfinex-derivatives","BTCF0:USTF0",1760020400396,0.74556709,121600.0,121590.0,0.77284]
["bitfinex-derivatives","BTCF0:USTF0",1760020400592,0.74556709,121600.0,121590.0,0.81243]
["bitfinex-derivatives","BTCF0:USTF0",1760020400800,0.3618,121600.0,121590.0,0.81243]
["bitfinex-derivatives","BTCF0:USTF0",1760020401099,0.3618,121600.0,121590.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1760020401392,0.3618,121600.0,121590.0,0.81239]
["bitfinex-derivatives","BTCF0:USTF0",1760020401797,0.80996907,121600.0,121580.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1760020402095,0.74456709,121590.0,121580.0,0.67616]
["bitfinex-derivatives","BTCF0:USTF0",1760020402289,0.80996907,121600.0,121590.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1760020402493,0.42620198,121600.0,121590.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1760020402797,0.42620198,121600.0,121590.0,0.81239]
["bitfinex-derivatives","BTCF0:USTF0",1760020403297,0.42620198,121600.0,121590.0,0.8786]
["bitfinex-derivatives","BTCF0:USTF0",1760020403596,0.42620198,121600.0,121590.0,1.25791089]
["bitfinex-derivatives","BTCF0:USTF0",1760020403597,0.06540198,121600.0,121590.0,1.25791089]
["bitfinex-derivatives","BTCF0:USTF0",1760020404202,0.001,121600.0,121590.0,1.25791089]
["bitfinex-derivatives","BTCF0:USTF0",1760020404396,0.001,121600.0,121590.0,1.64167798]
["bitfinex-derivatives","BTCF0:USTF0",1760020404699,0.001,121600.0,121590.0,2.04167798]
["bitfinex-derivatives","BTCF0:USTF0",1760020404899,0.001,121600.0,121590.0,1.65791089]
["bitfinex-derivatives","BTCF0:USTF0",1760020405295,0.001,121600.0,121590.0,2.04167798]
["bitfinex-derivatives","BTCF0:USTF0",1760020406291,0.001,121600.0,121590.0,2.04163798]
["bitfinex-derivatives","BTCF0:USTF0",1760020406495,0.001,121600.0,121590.0,1.59166089]
["bitfinex-derivatives","BTCF0:USTF0",1760020406696,0.001,121600.0,121590.0,0.41890089]
["bitfinex-derivatives","BTCF0:USTF0",1760020406900,0.74556709,121600.0,121580.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1760020407197,0.74556709,121600.0,121580.0,0.77276]
["bitfinex-derivatives","BTCF0:USTF0",1760020407198,0.74456709,121590.0,121580.0,0.77276]
["bitfinex-derivatives","BTCF0:USTF0",1760020407401,0.74456709,121590.0,121570.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1760020407594,0.3608,121580.0,121570.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1760020407799,0.3608,121580.0,121570.0,0.81312]
["bitfinex-derivatives","BTCF0:USTF0",1760020408000,0.3608,121590.0,121570.0,0.81312]
["bitfinex-derivatives","BTCF0:USTF0",1760020408302,0.74456709,121590.0,121570.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1760020408501,0.3608,121580.0,121570.0,0.81312]
["bitfinex-derivatives","BTCF0:USTF0",1760020408693,0.3608,121580.0,121570.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1760020409298,1.14456709,121580.0,121550.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1760020409494,0.3608,121570.0,121540.0,0.40039]
["bitfinex-derivatives","BTCF0:USTF0",1760020409700,0.74456709,121560.0,121540.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1760020410100,0.3608,121560.0,121540.0,0.81235]
["bitfinex-derivatives","BTCF0:USTF0",1760020410700,0.3608,121560.0,121540.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1760020410901,0.3608,121560.0,121540.0,0.81235]
["bitfinex-derivatives","BTCF0:USTF0",1760020411101,0.42612434,121560.0,121540.0,0.81235]
["bitfinex-derivatives","BTCF0:USTF0",1760020411309,0.80989143,121560.0,121540.0,0.81235]
["bitfinex-derivatives","BTCF0:USTF0",1760020411503,0.80989143,121560.0,121540.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1760020411805,0.3608,121550.0,121540.0,0.77276]
["bitfinex-derivatives","BTCF0:USTF0",1760020412011,0.42612434,121560.0,121550.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1760020412909,0.42612434,121560.0,121550.0,0.81239]
["bitfinex-derivatives","BTCF0:USTF0",1760020413802,0.42612434,121560.0,121540.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1760020414008,0.3608,121550.0,121540.0,0.67648]
["bitfinex-derivatives","BTCF0:USTF0",1760020414208,0.74456709,121550.0,121530.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1760020414408,0.74456709,121550.0,121520.0,0.07570551]
["bitfinex-derivatives","BTCF0:USTF0",1760020414409,0.74456709,121540.0,121520.0,0.07570551]
["bitfinex-derivatives","BTCF0:USTF0",1760020414606,0.3608,121530.0,121520.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1760020414806,0.74456709,121530.0,121520.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1760020415205,0.3608,121530.0,121520.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1760020415704,0.77968781,121530.0,121520.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1760020415903,0.77968781,121530.0,121520.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1760020416708,0.39592072,121530.0,121520.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1760020416911,0.39592072,121530.0,121520.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1760020417212,0.39592072,121530.0,121520.0,0.83133]
["bitfinex-derivatives","BTCF0:USTF0",1760020417706,0.39592072,121530.0,121520.0,0.83337]
["bitfinex-derivatives","BTCF0:USTF0",1760020417912,0.39592072,121530.0,121520.0,0.83333]
["bitfinex-derivatives","BTCF0:USTF0",1760020418909,0.39592072,121530.0,121520.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1760020419117,0.77968781,121530.0,121520.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1760020419612,1.17968781,121530.0,121520.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1760020419819,1.17968781,121530.0,121500.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1760020420115,1.10536709,121510.0,121490.0,0.04743202]
["bitfinex-derivatives","BTCF0:USTF0",1760020420312,0.3608,121500.0,121490.0,0.04743202]
["bitfinex-derivatives","BTCF0:USTF0",1760020420509,0.74456709,121500.0,121490.0,0.04743202]
["bitfinex-derivatives","BTCF0:USTF0",1760020420814,0.3608,121500.0,121490.0,0.04743202]
["bitfinex-derivatives","BTCF0:USTF0",1760020421416,0.3608,121500.0,121490.0,0.04943202]
["bitfinex-derivatives","BTCF0:USTF0",1760020421614,0.3608,121500.0,121490.0,0.06767661]
["bitfinex-derivatives","BTCF0:USTF0",1760020422012,0.3608,121500.0,121490.0,0.06967661]
["bitfinex-derivatives","BTCF0:USTF0",1760020422213,0.3608,121510.0,121500.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1760020422420,0.74456709,121520.0,121500.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1760020422716,0.3608,121510.0,121500.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1760020422917,0.74456709,121520.0,121510.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1760020423211,0.74456709,121520.0,121500.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1760020423413,0.74456709,121520.0,121490.0,0.54687661]
["bitfinex-derivatives","BTCF0:USTF0",1760020423414,0.3608,121510.0,121490.0,0.54687661]
["bitfinex-derivatives","BTCF0:USTF0",1760020423617,0.3608,121500.0,121490.0,0.54487661]
["bitfinex-derivatives","BTCF0:USTF0",1760020424517,0.3608,121510.0,121500.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1760020424712,0.80910232,121510.0,121490.0,0.06767661]
["bitfinex-derivatives","BTCF0:USTF0",1760020425014,0.74456709,121500.0,121490.0,0.02808661]
["bitfinex-derivatives","BTCF0:USTF0",1760020425516,0.3608,121500.0,121490.0,0.02608661]
["bitfinex-derivatives","BTCF0:USTF0",1760020426112,0.74456709,121500.0,121490.0,0.02608661]
["bitfinex-derivatives","BTCF0:USTF0",1760020426514,0.74456709,121500.0,121490.0,0.02808661]
["bitfinex-derivatives","BTCF0:USTF0",1760020427217,0.74456709,121500.0,121490.0,0.03008661]
["bitfinex-derivatives","BTCF0:USTF0",1760020427613,0.74456709,121500.0,121490.0,0.01184202]
["bitfinex-derivatives","BTCF0:USTF0",1760020429311,0.7608,121500.0,121490.0,2.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760020429506,1.14456709,121500.0,121490.0,2.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760020429813,0.80910232,121510.0,121490.0,0.03847202]
["bitfinex-derivatives","BTCF0:USTF0",1760020430011,0.42533523,121510.0,121500.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1760020430611,0.06453523,121510.0,121500.0,1.18303709]
["bitfinex-derivatives","BTCF0:USTF0",1760020430813,0.39592072,121530.0,121520.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1760020431009,0.03512072,121530.0,121520.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1760020431306,0.74456709,121540.0,121530.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1760020431516,0.74456709,121540.0,121520.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1760020431818,0.74456709,121530.0,121520.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1760020432015,0.39748187,121530.0,121520.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1760020432216,0.39748187,121530.0,121520.0,0.43847]
["bitfinex-derivatives","BTCF0:USTF0",1760020432420,0.03668187,121530.0,121520.0,0.90296206]
["bitfinex-derivatives","BTCF0:USTF0",1760020432818,0.001,121530.0,121520.0,1.26376206]
["bitfinex-derivatives","BTCF0:USTF0",1760020433016,0.38376709,121570.0,121550.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1760020433017,0.3608,121560.0,121550.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1760020433321,0.3608,121580.0,121560.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1760020433613,0.3608,121580.0,121570.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1760020434215,0.39653144,121580.0,121570.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1760020434922,0.46262105,121580.0,121570.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1760020437120,0.46362105,121580.0,121570.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1760020437723,0.46562105,121580.0,121570.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1760020439925,0.46562105,121580.0,121570.0,0.01878575]
["bitfinex-derivatives","BTCF0:USTF0",1760020440129,0.46462105,121580.0,121570.0,0.01878575]
["bitfinex-derivatives","BTCF0:USTF0",1760020440329,1.20868279,121580.0,121570.0,0.01831575]
["bitfinex-derivatives","BTCF0:USTF0",1760020440534,1.20868279,121580.0,121540.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1760020440828,0.3608,121550.0,121530.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1760020441034,0.3608,121540.0,121530.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1760020441623,0.3608,121540.0,121520.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1760020441827,0.3608,121550.0,121540.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1760020442236,0.3608,121560.0,121540.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1760020442430,0.3608,121560.0,121550.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1760020443033,0.3608,121560.0,121550.0,0.01839612]
["bitfinex-derivatives","BTCF0:USTF0",1760020443231,1.10386174,121560.0,121550.0,0.01839612]
["bitfinex-derivatives","BTCF0:USTF0",1760020443633,1.12449426,121560.0,121550.0,0.01839612]
["bitfinex-derivatives","BTCF0:USTF0",1760020444633,0.78143252,121560.0,121550.0,0.01839612]
["bitfinex-derivatives","BTCF0:USTF0",1760020445231,1.12449426,121560.0,121520.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1760020445437,0.3608,121530.0,121520.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1760020446732,0.06686679,121540.0,121530.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1760020446941,0.3608,121550.0,121530.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1760020447231,0.38142941,121550.0,121540.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1760020447432,0.3608,121560.0,121550.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1760020447631,0.38143031,121560.0,121550.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1760020447828,0.38143031,121560.0,121550.0,0.05517253]
["bitfinex-derivatives","BTCF0:USTF0",1760020448031,0.38143031,121560.0,121550.0,0.01670253]
["bitfinex-derivatives","BTCF0:USTF0",1760020448434,0.78143031,121560.0,121550.0,0.01670253]
["bitfinex-derivatives","BTCF0:USTF0",1760020448630,1.12449205,121560.0,121550.0,0.01670253]
["bitfinex-derivatives","BTCF0:USTF0",1760020449437,0.78143031,121560.0,121550.0,0.01670253]
["bitfinex-derivatives","BTCF0:USTF0",1760020449940,0.78243031,121560.0,121550.0,0.01670253]
["bitfinex-derivatives","BTCF0:USTF0",1760020450240,0.84724825,121560.0,121550.0,0.01670253]
["bitfinex-derivatives","BTCF0:USTF0",1760020450635,1.19030999,121560.0,121550.0,0.01670253]
["bitfinex-derivatives","BTCF0:USTF0",1760020450836,1.19030999,121560.0,121520.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1760020451031,0.3608,121530.0,121520.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1760020451437,0.3608,121530.0,121520.0,0.05203392]
["bitfinex-derivatives","BTCF0:USTF0",1760020451640,0.3608,121530.0,121520.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1760020453137,0.3608,121530.0,121520.0,0.43847]
["bitfinex-derivatives","BTCF0:USTF0",1760020453442,0.3608,121530.0,121520.0,0.43947]
["bitfinex-derivatives","BTCF0:USTF0",1760020453941,0.3608,121530.0,121520.0,0.45302784]
["bitfinex-derivatives","BTCF0:USTF0",1760020454345,0.3608,121530.0,121520.0,0.45402784]
["bitfinex-derivatives","BTCF0:USTF0",1760020455141,0.3608,121530.0,121520.0,0.05402784]
["bitfinex-derivatives","BTCF0:USTF0",1760020455844,0.3608,121530.0,121520.0,0.01555784]
["bitfinex-derivatives","BTCF0:USTF0",1760020456034,0.3608,121530.0,121520.0,0.05318784]
["bitfinex-derivatives","BTCF0:USTF0",1760020456233,0.3608,121540.0,121520.0,0.05318784]
["bitfinex-derivatives","BTCF0:USTF0",1760020456436,0.38144444,121540.0,121530.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1760020456641,0.3608,121540.0,121530.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1760020458037,0.7618,121540.0,121500.0,0.03457739]
["bitfinex-derivatives","BTCF0:USTF0",1760020458342,0.3608,121510.0,121500.0,0.03457739]
["bitfinex-derivatives","BTCF0:USTF0",1760020459038,0.3608,121510.0,121490.0,2.45315]
["bitfinex-derivatives","BTCF0:USTF0",1760020459338,0.3608,121510.0,121490.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1760020459543,0.3608,121500.0,121490.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1760020459741,0.3608,121500.0,121490.0,0.05121872]
["bitfinex-derivatives","BTCF0:USTF0",1760020459940,0.3608,121510.0,121500.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1760020460844,0.3608,121530.0,121520.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1760020461142,0.02066553,121530.0,121520.0,0.01371661]
["bitfinex-derivatives","BTCF0:USTF0",1760020461443,1.12452727,121530.0,121490.0,0.39843]
["bitfinex-derivatives","BTCF0:USTF0",1760020461644,0.3608,121510.0,121490.0,0.39843]
["bitfinex-derivatives","BTCF0:USTF0",1760020461832,0.3608,121510.0,121490.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1760020462037,0.3608,121510.0,121490.0,0.39843]
["bitfinex-derivatives","BTCF0:USTF0",1760020462238,0.39080276,121510.0,121500.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1760020462444,0.03000276,121510.0,121500.0,0.74149174]
["bitfinex-derivatives","BTCF0:USTF0",1760020462645,0.3608,121520.0,121500.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1760020463046,0.425534,121520.0,121500.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1760020464247,0.45566067,121520.0,121510.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1760020464540,0.45566067,121520.0,121500.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1760020464941,0.45566067,121520.0,121500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760020465645,0.79872241,121520.0,121500.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1760020465841,0.45566067,121520.0,121500.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1760020466046,0.45566067,121520.0,121500.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1760020466545,0.45566067,121520.0,121500.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1760020466938,0.45566067,121520.0,121510.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1760020468046,0.45566067,121520.0,121500.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1760020468243,0.45566067,121520.0,121510.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1760020468648,0.45566067,121520.0,121500.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1760020469240,0.70386174,121510.0,121500.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1760020469643,0.3608,121510.0,121500.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1760020470041,0.3608,121510.0,121500.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1760020470946,0.3608,121510.0,121500.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1760020471142,0.45566067,121520.0,121510.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1760020471642,0.45566067,121520.0,121500.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1760020471846,0.45566067,121520.0,121500.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1760020473047,0.45566067,121520.0,121500.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1760020473048,0.79872241,121520.0,121500.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1760020473249,0.70386174,121510.0,121480.0,0.39839]
["bitfinex-derivatives","BTCF0:USTF0",1760020473450,0.70386174,121510.0,121490.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1760020473651,0.3608,121500.0,121490.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1760020474548,0.3608,121510.0,121490.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1760020475254,0.3608,121510.0,121490.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1760020475554,0.3608,121510.0,121490.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1760020476151,0.3608,121510.0,121490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760020476445,0.3608,121510.0,121490.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1760020476851,0.3608,121510.0,121490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760020477052,0.3608,121510.0,121490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760020477247,0.3608,121500.0,121490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760020477459,0.3608,121500.0,121470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760020477646,0.3608,121500.0,121480.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1760020477953,0.3608,121500.0,121470.0,1.17067]
["bitfinex-derivatives","BTCF0:USTF0",1760020478248,1.47610174,121510.0,121480.0,0.39843]
["bitfinex-derivatives","BTCF0:USTF0",1760020478447,0.70386174,121510.0,121490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760020478648,1.47610174,121510.0,121490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760020479152,0.3608,121500.0,121490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760020480250,0.3608,121500.0,121480.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1760020481050,0.3608,121500.0,121490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760020481559,0.3608,121500.0,121490.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1760020481754,0.45566067,121520.0,121490.0,1.14244174]
["bitfinex-derivatives","BTCF0:USTF0",1760020481954,0.47640355,121520.0,121490.0,0.74244174]
["bitfinex-derivatives","BTCF0:USTF0",1760020482150,0.11560355,121520.0,121490.0,0.39938]
["bitfinex-derivatives","BTCF0:USTF0",1760020482456,0.09486067,121520.0,121510.0,0.80701174]
["bitfinex-derivatives","BTCF0:USTF0",1760020482654,0.3608,121550.0,121510.0,1.57917174]
["bitfinex-derivatives","BTCF0:USTF0",1760020482848,0.06128,121530.0,121520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760020483052,0.06128,121530.0,121520.0,0.42537]
["bitfinex-derivatives","BTCF0:USTF0",1760020483252,0.06128,121540.0,121530.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1760020483449,0.06128,121540.0,121530.0,1.20701174]
["bitfinex-derivatives","BTCF0:USTF0",1760020483654,0.06128,121540.0,121530.0,1.97917174]
["bitfinex-derivatives","BTCF0:USTF0",1760020483850,0.02996959,121550.0,121530.0,1.20701174]
["bitfinex-derivatives","BTCF0:USTF0",1760020484062,0.06128,121550.0,121540.0,1.17979174]
["bitfinex-derivatives","BTCF0:USTF0",1760020484262,0.12569532,121550.0,121540.0,0.83673]
["bitfinex-derivatives","BTCF0:USTF0",1760020484463,0.09879,121550.0,121540.0,1.23669]
["bitfinex-derivatives","BTCF0:USTF0",1760020484760,0.12922117,121550.0,121540.0,1.23669]
["bitfinex-derivatives","BTCF0:USTF0",1760020484961,0.13090117,121550.0,121540.0,1.23665]
["bitfinex-derivatives","BTCF0:USTF0",1760020485160,0.13190117,121550.0,121540.0,1.17208]
["bitfinex-derivatives","BTCF0:USTF0",1760020485367,0.1023,121530.0,121520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760020486058,0.1023,121520.0,121510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760020486254,0.06311,121520.0,121510.0,1.13284]
["bitfinex-derivatives","BTCF0:USTF0",1760020486563,0.1023,121520.0,121510.0,1.13284]
["bitfinex-derivatives","BTCF0:USTF0",1760020486766,0.03919,121510.0,121500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760020486959,0.1023,121510.0,121500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760020487164,0.1023,121510.0,121500.0,1.13276]
["bitfinex-derivatives","BTCF0:USTF0",1760020487359,0.06311,121510.0,121500.0,1.13276]
["bitfinex-derivatives","BTCF0:USTF0",1760020487860,0.06311,121510.0,121500.0,1.47582174]
["bitfinex-derivatives","BTCF0:USTF0",1760020488463,0.06311,121510.0,121500.0,1.47782174]
["bitfinex-derivatives","BTCF0:USTF0",1760020488659,0.06311,121510.0,121500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760020488867,0.1023,121510.0,121500.0,1.13676]
["bitfinex-derivatives","BTCF0:USTF0",1760020489058,0.06311,121510.0,121500.0,1.13676]
["bitfinex-derivatives","BTCF0:USTF0",1760020489561,0.06311,121510.0,121500.0,0.42983]
["bitfinex-derivatives","BTCF0:USTF0",1760020489768,0.06311,121510.0,121500.0,1.23921]
["bitfinex-derivatives","BTCF0:USTF0",1760020489968,0.03919,121520.0,121500.0,0.46733]
["bitfinex-derivatives","BTCF0:USTF0",1760020490158,0.06311,121520.0,121510.0,1.19771]
["bitfinex-derivatives","BTCF0:USTF0",1760020490761,0.06311,121520.0,121510.0,1.20639174]
["bitfinex-derivatives","BTCF0:USTF0",1760020490964,0.39999,121540.0,121510.0,1.97823174]
["bitfinex-derivatives","BTCF0:USTF0",1760020491264,0.06311,121520.0,121510.0,0.42583]
["bitfinex-derivatives","BTCF0:USTF0",1760020491466,0.1023,121520.0,121510.0,0.77284]
["bitfinex-derivatives","BTCF0:USTF0",1760020492057,0.1023,121520.0,121500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760020492259,0.06311,121520.0,121510.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1760020492466,0.06311,121520.0,121510.0,0.87433]
["bitfinex-derivatives","BTCF0:USTF0",1760020492961,0.06311,121520.0,121510.0,1.20639174]
["bitfinex-derivatives","BTCF0:USTF0",1760020493166,0.52852064,121540.0,121530.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1760020493362,0.16772064,121540.0,121530.0,1.59763]
["bitfinex-derivatives","BTCF0:USTF0",1760020493561,0.1023,121540.0,121530.0,0.82583]
["bitfinex-derivatives","BTCF0:USTF0",1760020493762,0.06311,121550.0,121540.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1760020493962,0.06311,121550.0,121540.0,1.27429]
["bitfinex-derivatives","BTCF0:USTF0",1760020494166,0.06311,121550.0,121540.0,0.50253]
["bitfinex-derivatives","BTCF0:USTF0",1760020494368,0.06311,121550.0,121540.0,1.23679]
["bitfinex-derivatives","BTCF0:USTF0",1760020494568,0.06311,121550.0,121540.0,0.86333]
["bitfinex-derivatives","BTCF0:USTF0",1760020494763,0.3608,121560.0,121540.0,0.86333]
["bitfinex-derivatives","BTCF0:USTF0",1760020494970,0.4631,121560.0,121540.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760020495272,0.03919,121550.0,121530.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1760020495466,0.03919,121550.0,121520.0,0.74136174]
["bitfinex-derivatives","BTCF0:USTF0",1760020495467,0.1023,121540.0,121520.0,2.45298]
["bitfinex-derivatives","BTCF0:USTF0",1760020495664,0.1023,121540.0,121530.0,1.19751]
["bitfinex-derivatives","BTCF0:USTF0",1760020495860,0.06311,121540.0,121530.0,1.19751]
["bitfinex-derivatives","BTCF0:USTF0",1760020496062,0.06311,121540.0,121530.0,1.63501]
["bitfinex-derivatives","BTCF0:USTF0",1760020496462,0.06311,121540.0,121530.0,0.82583]
["bitfinex-derivatives","BTCF0:USTF0",1760020496657,0.06311,121540.0,121530.0,1.59747]
["bitfinex-derivatives","BTCF0:USTF0",1760020496971,0.06311,121540.0,121530.0,1.63497]
["bitfinex-derivatives","BTCF0:USTF0",1760020497470,0.39999,121560.0,121530.0,1.97803174]
["bitfinex-derivatives","BTCF0:USTF0",1760020497660,0.39999,121560.0,121530.0,1.57803174]
["bitfinex-derivatives","BTCF0:USTF0",1760020497963,0.39999,121560.0,121530.0,0.80639174]
["bitfinex-derivatives","BTCF0:USTF0",1760020498167,0.06311,121550.0,121540.0,1.23493]
["bitfinex-derivatives","BTCF0:USTF0",1760020498667,0.09369717,121550.0,121540.0,1.23493]
["bitfinex-derivatives","BTCF0:USTF0",1760020498864,0.06311,121550.0,121540.0,0.46333]
["bitfinex-derivatives","BTCF0:USTF0",1760020499063,0.1023,121550.0,121540.0,0.83663]
["bitfinex-derivatives","BTCF0:USTF0",1760020499264,0.1023,121550.0,121540.0,1.19743]
["bitfinex-derivatives","BTCF0:USTF0",1760020499470,0.1023,121550.0,121540.0,0.83663]
["bitfinex-derivatives","BTCF0:USTF0",1760020499671,0.1023,121550.0,121540.0,0.83659]
["bitfinex-derivatives","BTCF0:USTF0",1760020500170,0.1023,121550.0,121540.0,0.77156]
["bitfinex-derivatives","BTCF0:USTF0",1760020500467,0.1023,121540.0,121530.0,0.42583]
["bitfinex-derivatives","BTCF0:USTF0",1760020500672,0.06311,121540.0,121530.0,1.58121689]
["bitfinex-derivatives","BTCF0:USTF0",1760020500865,0.1023,121540.0,121530.0,1.58121689]
["bitfinex-derivatives","BTCF0:USTF0",1760020501067,0.1023,121540.0,121530.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1760020501368,0.06311,121530.0,121520.0,0.84719689]
["bitfinex-derivatives","BTCF0:USTF0",1760020501565,0.06311,121540.0,121530.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1760020501760,0.06311,121540.0,121530.0,0.84719689]
["bitfinex-derivatives","BTCF0:USTF0",1760020501963,0.09381957,121550.0,121540.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1760020502159,0.1023,121550.0,121540.0,0.83651]
["bitfinex-derivatives","BTCF0:USTF0",1760020502365,0.06311,121550.0,121540.0,1.24719689]
["bitfinex-derivatives","BTCF0:USTF0",1760020502565,0.03919,121570.0,121550.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1760020502763,0.06311,121570.0,121560.0,0.39779378]
["bitfinex-derivatives","BTCF0:USTF0",1760020502969,0.03919,121580.0,121560.0,1.19242378]
["bitfinex-derivatives","BTCF0:USTF0",1760020503269,0.06311,121580.0,121570.0,0.83647]
["bitfinex-derivatives","BTCF0:USTF0",1760020503472,0.02934715,121590.0,121570.0,0.84719689]
["bitfinex-derivatives","BTCF0:USTF0",1760020503774,0.03919,121590.0,121570.0,0.84719689]
["bitfinex-derivatives","BTCF0:USTF0",1760020503975,0.4631,121590.0,121580.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1760020504172,0.1023,121580.0,121570.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1760020504373,0.03919,121570.0,121560.0,2.79902689]
["bitfinex-derivatives","BTCF0:USTF0",1760020504676,0.1023,121570.0,121560.0,1.1322]
["bitfinex-derivatives","BTCF0:USTF0",1760020504867,0.1023,121570.0,121560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760020505064,0.1023,121570.0,121560.0,1.13216]
["bitfinex-derivatives","BTCF0:USTF0",1760020505773,0.1023,121570.0,121550.0,0.74466689]
["bitfinex-derivatives","BTCF0:USTF0",1760020505972,0.1023,121560.0,121540.0,2.41508]
["bitfinex-derivatives","BTCF0:USTF0",1760020506176,0.03919,121550.0,121540.0,2.79894689]
["bitfinex-derivatives","BTCF0:USTF0",1760020506369,0.03919,121550.0,121540.0,2.41508]
["bitfinex-derivatives","BTCF0:USTF0",1760020506570,0.1023,121560.0,121550.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1760020506766,0.1023,121560.0,121530.0,2.4805055]
["bitfinex-derivatives","BTCF0:USTF0",1760020506767,0.06311,121540.0,121530.0,2.4805055]
["bitfinex-derivatives","BTCF0:USTF0",1760020507071,0.03919,121550.0,121530.0,2.96686239]
["bitfinex-derivatives","BTCF0:USTF0",1760020507267,0.06311,121550.0,121540.0,1.58097689]
["bitfinex-derivatives","BTCF0:USTF0",1760020507475,0.03919,121560.0,121540.0,1.58097689]
["bitfinex-derivatives","BTCF0:USTF0",1760020507669,0.1023,121560.0,121550.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1760020507862,0.1023,121560.0,121550.0,0.83631]
["bitfinex-derivatives","BTCF0:USTF0",1760020508068,0.1023,121560.0,121550.0,1.19711]
["bitfinex-derivatives","BTCF0:USTF0",1760020508267,0.1023,121560.0,121550.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1760020508467,0.03919,121550.0,121540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760020508672,0.03919,121550.0,121540.0,1.13204]
["bitfinex-derivatives","BTCF0:USTF0",1760020508871,0.03919,121550.0,121540.0,0.77124]
["bitfinex-derivatives","BTCF0:USTF0",1760020509172,0.06311,121550.0,121540.0,0.80969689]
["bitfinex-derivatives","BTCF0:USTF0",1760020509373,0.06311,121550.0,121540.0,1.58093689]
["bitfinex-derivatives","BTCF0:USTF0",1760020509672,0.10326,121550.0,121540.0,1.58093689]
["bitfinex-derivatives","BTCF0:USTF0",1760020509869,0.06311,121550.0,121540.0,1.58093689]
["bitfinex-derivatives","BTCF0:USTF0",1760020510174,0.10326,121550.0,121540.0,0.42583]
["bitfinex-derivatives","BTCF0:USTF0",1760020510370,0.10473,121540.0,121530.0,0.4945155]
["bitfinex-derivatives","BTCF0:USTF0",1760020510576,0.10473,121540.0,121530.0,1.132]
["bitfinex-derivatives","BTCF0:USTF0",1760020510771,0.04015,121530.0,121520.0,2.79882689]
["bitfinex-derivatives","BTCF0:USTF0",1760020510979,0.1352049,121530.0,121520.0,1.20025]
["bitfinex-derivatives","BTCF0:USTF0",1760020511372,0.10473,121530.0,121520.0,1.20025]
["bitfinex-derivatives","BTCF0:USTF0",1760020511572,0.10473,121530.0,121520.0,0.81291689]
["bitfinex-derivatives","BTCF0:USTF0",1760020511773,0.06458,121530.0,121520.0,1.58411689]
["bitfinex-derivatives","BTCF0:USTF0",1760020511975,0.07029241,121540.0,121520.0,0.85384689]
["bitfinex-derivatives","BTCF0:USTF0",1760020512280,0.03919,121560.0,121530.0,1.62300689]
["bitfinex-derivatives","BTCF0:USTF0",1760020512576,0.13358891,121560.0,121550.0,0.06825]
["bitfinex-derivatives","BTCF0:USTF0",1760020512774,0.10377,121560.0,121550.0,0.83941]
["bitfinex-derivatives","BTCF0:USTF0",1760020512978,0.10377,121560.0,121550.0,1.22327689]
["bitfinex-derivatives","BTCF0:USTF0",1760020513275,0.10377,121560.0,121550.0,0.06825]
["bitfinex-derivatives","BTCF0:USTF0",1760020513475,0.10377,121560.0,121550.0,0.83941]
["bitfinex-derivatives","BTCF0:USTF0",1760020513772,0.10473,121550.0,121540.0,0.42905]
["bitfinex-derivatives","BTCF0:USTF0",1760020513974,0.04015,121540.0,121530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760020514177,0.10473,121540.0,121530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760020514475,0.10473,121540.0,121520.0,2.41496]
["bitfinex-derivatives","BTCF0:USTF0",1760020514476,0.04015,121530.0,121520.0,2.41496]
["bitfinex-derivatives","BTCF0:USTF0",1760020514776,0.04015,121530.0,121520.0,3.18608]
["bitfinex-derivatives","BTCF0:USTF0",1760020515372,0.04015,121530.0,121520.0,3.56994689]
["bitfinex-derivatives","BTCF0:USTF0",1760020515675,0.46527322,121550.0,121530.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1760020515676,0.04015,121550.0,121530.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1760020515873,0.10473,121550.0,121540.0,0.83937]
["bitfinex-derivatives","BTCF0:USTF0",1760020516179,0.10473,121550.0,121540.0,0.77108]
["bitfinex-derivatives","BTCF0:USTF0",1760020516373,0.10473,121540.0,121530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760020516680,0.10473,121540.0,121530.0,0.77108]
["bitfinex-derivatives","BTCF0:USTF0",1760020516874,0.10473,121540.0,121530.0,0.83933]
["bitfinex-derivatives","BTCF0:USTF0",1760020517374,0.04015,121530.0,121520.0,0.74566689]
["bitfinex-derivatives","BTCF0:USTF0",1760020517580,0.10473,121530.0,121520.0,1.20113]
["bitfinex-derivatives","BTCF0:USTF0",1760020517878,0.10473,121530.0,121520.0,0.81291689]
["bitfinex-derivatives","BTCF0:USTF0",1760020518083,0.10473,121530.0,121520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760020518386,0.10473,121530.0,121520.0,1.13188]
["bitfinex-derivatives","BTCF0:USTF0",1760020518678,0.10473,121530.0,121520.0,1.13388]
["bitfinex-derivatives","BTCF0:USTF0",1760020519079,0.10473,121530.0,121520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760020519276,0.50473,121530.0,121520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760020519478,0.50473,121530.0,121520.0,0.77308]
["bitfinex-derivatives","BTCF0:USTF0",1760020519778,0.50473,121530.0,121520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760020520079,1.24939689,121530.0,121520.0,0.70288]
["bitfinex-derivatives","BTCF0:USTF0",1760020520275,1.24939689,121530.0,121520.0,0.77308]
["bitfinex-derivatives","BTCF0:USTF0",1760020520479,0.86553,121530.0,121520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760020520680,1.28969677,121530.0,121520.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1760020521279,1.28969677,121530.0,121520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760020521581,0.04015,121490.0,121480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760020521779,0.10473,121490.0,121480.0,0.97699689]
["bitfinex-derivatives","BTCF0:USTF0",1760020521983,0.10473,121490.0,121480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760020522180,0.10473,121490.0,121480.0,1.13188]
["bitfinex-derivatives","BTCF0:USTF0",1760020523877,0.17160574,121490.0,121480.0,1.13188]
["bitfinex-derivatives","BTCF0:USTF0",1760020524079,0.10473,121490.0,121480.0,1.13188]
["bitfinex-derivatives","BTCF0:USTF0",1760020524374,0.10473,121490.0,121480.0,1.51874689]
["bitfinex-derivatives","BTCF0:USTF0",1760020524680,0.10473,121490.0,121480.0,1.13488]
["bitfinex-derivatives","BTCF0:USTF0",1760020524882,0.10473,121490.0,121480.0,0.77408]
["bitfinex-derivatives","BTCF0:USTF0",1760020525076,0.10473,121490.0,121480.0,0.43205]
["bitfinex-derivatives","BTCF0:USTF0",1760020525381,0.10473,121490.0,121480.0,1.20313]
["bitfinex-derivatives","BTCF0:USTF0",1760020525680,0.04015,121500.0,121480.0,1.63853]
["bitfinex-derivatives","BTCF0:USTF0",1760020525876,0.06458,121490.0,121480.0,1.58699689]
["bitfinex-derivatives","BTCF0:USTF0",1760020526084,0.04015,121500.0,121480.0,1.62239689]
["bitfinex-derivatives","BTCF0:USTF0",1760020526278,0.10473,121500.0,121490.0,0.42905]
["bitfinex-derivatives","BTCF0:USTF0",1760020526582,0.10473,121500.0,121490.0,0.06825]
["bitfinex-derivatives","BTCF0:USTF0",1760020527082,0.10473,121500.0,121490.0,0.45211689]
["bitfinex-derivatives","BTCF0:USTF0",1760020527375,0.10473,121490.0,121480.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1760020527579,0.10473,121490.0,121480.0,1.15794689]
["bitfinex-derivatives","BTCF0:USTF0",1760020527783,0.10473,121490.0,121480.0,0.77408]
["bitfinex-derivatives","BTCF0:USTF0",1760020527980,0.10473,121490.0,121480.0,0.77208]
["bitfinex-derivatives","BTCF0:USTF0",1760020528182,0.10473,121490.0,121480.0,1.20313]
["bitfinex-derivatives","BTCF0:USTF0",1760020528378,0.04015,121510.0,121480.0,0.93712819]
["bitfinex-derivatives","BTCF0:USTF0",1760020528582,0.46553,121510.0,121500.0,0.06825]
["bitfinex-derivatives","BTCF0:USTF0",1760020528884,0.10473,121510.0,121500.0,1.22323689]
["bitfinex-derivatives","BTCF0:USTF0",1760020529183,0.10473,121500.0,121490.0,0.81291689]
["bitfinex-derivatives","BTCF0:USTF0",1760020529384,0.10473,121500.0,121490.0,1.58403689]
["bitfinex-derivatives","BTCF0:USTF0",1760020529582,0.10473,121500.0,121490.0,1.20017]
["bitfinex-derivatives","BTCF0:USTF0",1760020529885,0.10473,121500.0,121490.0,0.81291689]
["bitfinex-derivatives","BTCF0:USTF0",1760020530078,0.10473,121500.0,121490.0,1.13188]
["bitfinex-derivatives","BTCF0:USTF0",1760020530685,0.10473,121490.0,121480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760020530877,0.10473,121490.0,121480.0,1.13188]
["bitfinex-derivatives","BTCF0:USTF0",1760020531378,0.10473,121480.0,121470.0,0.81291689]
["bitfinex-derivatives","BTCF0:USTF0",1760020531584,0.10473,121480.0,121470.0,1.20013]
["bitfinex-derivatives","BTCF0:USTF0",1760020531779,0.10473,121480.0,121470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760020531981,0.10473,121480.0,121470.0,0.77108]
["bitfinex-derivatives","BTCF0:USTF0",1760020532585,0.10473,121480.0,121460.0,0.74466689]
["bitfinex-derivatives","BTCF0:USTF0",1760020532787,0.10473,121480.0,121470.0,0.77108]
["bitfinex-derivatives","BTCF0:USTF0",1760020533083,0.10473,121480.0,121470.0,1.22319689]
["bitfinex-derivatives","BTCF0:USTF0",1760020533388,0.04015,121470.0,121460.0,0.74466689]
["bitfinex-derivatives","BTCF0:USTF0",1760020533581,0.10473,121470.0,121460.0,1.51574689]
["bitfinex-derivatives","BTCF0:USTF0",1760020533783,0.10473,121470.0,121460.0,1.58399689]
["bitfinex-derivatives","BTCF0:USTF0",1760020533984,0.10473,121470.0,121460.0,0.81291689]
["bitfinex-derivatives","BTCF0:USTF0",1760020534184,0.10473,121470.0,121460.0,1.58395689]
["bitfinex-derivatives","BTCF0:USTF0",1760020534382,0.04015,121480.0,121460.0,1.24831689]
["bitfinex-derivatives","BTCF0:USTF0",1760020534689,0.06458,121480.0,121470.0,1.58395689]
["bitfinex-derivatives","BTCF0:USTF0",1760020534880,0.10473,121480.0,121470.0,1.20009]
["bitfinex-derivatives","BTCF0:USTF0",1760020535076,0.10473,121480.0,121470.0,1.58395689]
["bitfinex-derivatives","BTCF0:USTF0",1760020535281,0.06458,121480.0,121470.0,1.98395689]
["bitfinex-derivatives","BTCF0:USTF0",1760020535477,0.40095,121500.0,121470.0,1.33413599]
["bitfinex-derivatives","BTCF0:USTF0",1760020535682,0.10473,121500.0,121490.0,0.45211689]
["bitfinex-derivatives","BTCF0:USTF0",1760020535881,0.14674146,121500.0,121490.0,0.45211689]
["bitfinex-derivatives","BTCF0:USTF0",1760020536286,0.50754146,121500.0,121480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760020536488,0.10473,121490.0,121480.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1760020536686,0.10473,121490.0,121480.0,0.84129]
["bitfinex-derivatives","BTCF0:USTF0",1760020536882,0.10473,121490.0,121480.0,0.83929]
["bitfinex-derivatives","BTCF0:USTF0",1760020537285,0.10473,121490.0,121470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760020537487,0.10473,121480.0,121470.0,0.42905]
["bitfinex-derivatives","BTCF0:USTF0",1760020537789,0.10473,121480.0,121470.0,1.20009]
["bitfinex-derivatives","BTCF0:USTF0",1760020538692,0.06458,121480.0,121470.0,1.58395689]
["bitfinex-derivatives","BTCF0:USTF0",1760020538891,0.06458,121480.0,121470.0,1.21291689]
["bitfinex-derivatives","BTCF0:USTF0",1760020539087,0.04015,121490.0,121470.0,2.02284689]
["bitfinex-derivatives","BTCF0:USTF0",1760020539284,0.10473,121490.0,121480.0,0.06825]
["bitfinex-derivatives","BTCF0:USTF0",1760020539479,0.10473,121490.0,121480.0,1.22311689]
["bitfinex-derivatives","BTCF0:USTF0",1760020539880,0.40095,121500.0,121480.0,0.81291689]
["bitfinex-derivatives","BTCF0:USTF0",1760020540080,0.14857002,121500.0,121490.0,0.80862689]
["bitfinex-derivatives","BTCF0:USTF0",1760020540392,0.14857002,121500.0,121490.0,1.57962689]
["bitfinex-derivatives","BTCF0:USTF0",1760020540691,0.10734,121500.0,121490.0,0.80862689]
["bitfinex-derivatives","BTCF0:USTF0",1760020540893,0.10734,121500.0,121490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760020541086,0.06556,121490.0,121480.0,0.84605689]
["bitfinex-derivatives","BTCF0:USTF0",1760020541492,0.10734,121490.0,121480.0,1.58158689]
["bitfinex-derivatives","BTCF0:USTF0",1760020541792,0.10734,121490.0,121480.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1760020541992,0.10734,121490.0,121480.0,1.19772]
["bitfinex-derivatives","BTCF0:USTF0",1760020542492,0.10734,121490.0,121480.0,1.19572]
["bitfinex-derivatives","BTCF0:USTF0",1760020542792,0.10734,121490.0,121480.0,1.57958689]
["bitfinex-derivatives","BTCF0:USTF0",1760020543288,0.10734,121490.0,121480.0,0.80862689]
["bitfinex-derivatives","BTCF0:USTF0",1760020543491,0.10734,121490.0,121480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760020543689,0.46814,121490.0,121480.0,0.77292]
["bitfinex-derivatives","BTCF0:USTF0",1760020543886,0.46814,121490.0,121480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760020544194,0.46814,121490.0,121480.0,0.53392]
["bitfinex-derivatives","BTCF0:USTF0",1760020544782,0.06556,121490.0,121480.0,0.81062689]
["bitfinex-derivatives","BTCF0:USTF0",1760020545093,0.10352,121490.0,121480.0,0.81062689]
["bitfinex-derivatives","BTCF0:USTF0",1760020545392,0.10352,121490.0,121480.0,1.51754689]
["bitfinex-derivatives","BTCF0:USTF0",1760020546190,0.10352,121490.0,121480.0,1.58674689]
["bitfinex-derivatives","BTCF0:USTF0",1760020546491,0.10352,121490.0,121480.0,1.51754689]
["bitfinex-derivatives","BTCF0:USTF0",1760020546695,0.10352,121490.0,121480.0,1.58674689]
["bitfinex-derivatives","BTCF0:USTF0",1760020547191,0.10352,121490.0,121480.0,0.81586689]
["bitfinex-derivatives","BTCF0:USTF0",1760020547392,0.10352,121490.0,121480.0,1.58674689]
["bitfinex-derivatives","BTCF0:USTF0",1760020547895,0.10352,121490.0,121480.0,0.81586689]
["bitfinex-derivatives","BTCF0:USTF0",1760020548087,0.10352,121490.0,121480.0,1.58670689]
["bitfinex-derivatives","BTCF0:USTF0",1760020550694,0.10352,121490.0,121480.0,1.58666689]
["bitfinex-derivatives","BTCF0:USTF0",1760020550891,0.10352,121490.0,121480.0,0.81586689]
["bitfinex-derivatives","BTCF0:USTF0",1760020551391,0.10352,121490.0,121480.0,1.58662689]
["bitfinex-derivatives","BTCF0:USTF0",1760020551793,0.10352,121490.0,121480.0,1.22582689]
["bitfinex-derivatives","BTCF0:USTF0",1760020552391,0.10352,121490.0,121480.0,1.58662689]
["bitfinex-derivatives","BTCF0:USTF0",1760020553292,0.10352,121490.0,121480.0,0.81586689]
["bitfinex-derivatives","BTCF0:USTF0",1760020553488,0.10352,121490.0,121480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760020553692,0.10352,121490.0,121480.0,1.51738689]
["bitfinex-derivatives","BTCF0:USTF0",1760020554286,0.04178,121500.0,121480.0,1.25374689]
["bitfinex-derivatives","BTCF0:USTF0",1760020554493,0.10595,121500.0,121490.0,1.62242689]
["bitfinex-derivatives","BTCF0:USTF0",1760020554888,0.10595,121500.0,121490.0,1.22374689]
["bitfinex-derivatives","BTCF0:USTF0",1760020555094,0.10595,121500.0,121490.0,0.45306689]
["bitfinex-derivatives","BTCF0:USTF0",1760020555294,0.10595,121500.0,121490.0,1.22374689]
["bitfinex-derivatives","BTCF0:USTF0",1760020555990,0.46675,121500.0,121490.0,1.15450689]
["bitfinex-derivatives","BTCF0:USTF0",1760020556193,0.46675,121500.0,121490.0,0.38386689]
["bitfinex-derivatives","BTCF0:USTF0",1760020556393,0.10213,121490.0,121480.0,0.74666689]
["bitfinex-derivatives","BTCF0:USTF0",1760020556697,0.10213,121490.0,121480.0,1.51530689]
["bitfinex-derivatives","BTCF0:USTF0",1760020556998,0.10213,121490.0,121480.0,1.13144]
["bitfinex-derivatives","BTCF0:USTF0",1760020557199,0.10213,121490.0,121480.0,0.81386689]
["bitfinex-derivatives","BTCF0:USTF0",1760020557398,0.10213,121490.0,121480.0,1.62234689]
["bitfinex-derivatives","BTCF0:USTF0",1760020557597,0.10213,121490.0,121480.0,1.62434689]
["bitfinex-derivatives","BTCF0:USTF0",1760020557799,0.06417,121490.0,121480.0,2.02434689]
["bitfinex-derivatives","BTCF0:USTF0",1760020558000,0.10432,121510.0,121500.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1760020558290,0.10432,121510.0,121500.0,0.81386689]
["bitfinex-derivatives","BTCF0:USTF0",1760020558291,0.06417,121510.0,121500.0,0.81386689]
["bitfinex-derivatives","BTCF0:USTF0",1760020558496,0.10213,121510.0,121500.0,0.74466689]
["bitfinex-derivatives","BTCF0:USTF0",1760020558697,0.10213,121510.0,121500.0,1.20056]
["bitfinex-derivatives","BTCF0:USTF0",1760020558897,0.10213,121510.0,121500.0,0.81386689]
["bitfinex-derivatives","BTCF0:USTF0",1760020559096,0.10213,121510.0,121500.0,1.58542689]
["bitfinex-derivatives","BTCF0:USTF0",1760020559399,0.10213,121510.0,121500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760020559594,0.46293,121510.0,121500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760020559898,0.46293,121510.0,121500.0,0.77152]
["bitfinex-derivatives","BTCF0:USTF0",1760020560299,0.46293,121510.0,121500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760020560499,0.86293,121510.0,121500.0,0.77148]
["bitfinex-derivatives","BTCF0:USTF0",1760020560693,0.86293,121510.0,121500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760020561099,0.86293,121510.0,121500.0,0.26428]
["bitfinex-derivatives","BTCF0:USTF0",1760020561493,0.86293,121510.0,121500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760020561695,0.86293,121510.0,121500.0,0.77148]
["bitfinex-derivatives","BTCF0:USTF0",1760020562296,0.86293,121510.0,121500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760020562701,0.86293,121510.0,121500.0,0.69316]
["bitfinex-derivatives","BTCF0:USTF0",1760020562895,0.86293,121510.0,121500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760020563597,0.86283,121510.0,121500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760020564101,0.86273,121510.0,121500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760020564797,0.86263,121510.0,121500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760020564991,1.20603748,121510.0,121500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760020565397,1.20593748,121510.0,121500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760020565900,1.20583748,121510.0,121490.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1760020566102,0.46293,121500.0,121490.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1760020566301,0.10213,121490.0,121480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1760020566602,0.46293,121490.0,121480.0,0.77052]
["bitfinex-derivatives","BTCF0:USTF0",1760020566904,0.86283,121490.0,121480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1760020567700,0.86273,121490.0,121480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1760020567898,0.86273,121490.0,121480.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1760020570306,0.86273,121490.0,121480.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1760020573405,0.86229167,121490.0,121480.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1760020573605,0.86185955,121490.0,121480.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1760020573899,0.85727874,121490.0,121480.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1760020574896,1.41068622,121490.0,121450.0,0.36088652]
["bitfinex-derivatives","BTCF0:USTF0",1760020575102,1.41068622,121490.0,121450.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760020575103,0.4669,121460.0,121450.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760020575302,0.81030748,121460.0,121440.0,0.10314483]
["bitfinex-derivatives","BTCF0:USTF0",1760020575608,0.81030748,121460.0,121450.0,0.00050483]
["bitfinex-derivatives","BTCF0:USTF0",1760020575805,0.1061,121430.0,121420.0,0.14593779]
["bitfinex-derivatives","BTCF0:USTF0",1760020576005,0.1061,121430.0,121420.0,0.21052779]
["bitfinex-derivatives","BTCF0:USTF0",1760020576202,0.4669,121430.0,121420.0,0.14593779]
["bitfinex-derivatives","BTCF0:USTF0",1760020576409,0.46698652,121430.0,121420.0,0.14593779]
["bitfinex-derivatives","BTCF0:USTF0",1760020576604,0.0407,121420.0,121410.0,0.92389981]
["bitfinex-derivatives","BTCF0:USTF0",1760020576909,0.4669,121420.0,121410.0,0.92389981]
["bitfinex-derivatives","BTCF0:USTF0",1760020577204,0.5492258,121420.0,121410.0,0.15377981]
["bitfinex-derivatives","BTCF0:USTF0",1760020577413,0.5492258,121420.0,121410.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1760020577700,0.5492258,121420.0,121410.0,0.00984202]
["bitfinex-derivatives","BTCF0:USTF0",1760020578301,0.54931232,121420.0,121410.0,0.00984202]
["bitfinex-derivatives","BTCF0:USTF0",1760020580706,0.5914346,121420.0,121410.0,0.00984202]
["bitfinex-derivatives","BTCF0:USTF0",1760020581908,0.5914346,121420.0,121410.0,0.00994202]
["bitfinex-derivatives","BTCF0:USTF0",1760020582810,0.46698652,121420.0,121410.0,0.07453202]
["bitfinex-derivatives","BTCF0:USTF0",1760020583003,0.14781232,121420.0,121410.0,1.28286202]
["bitfinex-derivatives","BTCF0:USTF0",1760020583308,0.14781232,121420.0,121360.0,0.39895504]
["bitfinex-derivatives","BTCF0:USTF0",1760020583309,0.0654,121370.0,121360.0,0.39895504]
["bitfinex-derivatives","BTCF0:USTF0",1760020583505,0.14784362,121370.0,121360.0,0.87298504]
["bitfinex-derivatives","BTCF0:USTF0",1760020583902,0.18118362,121370.0,121360.0,0.87298504]
["bitfinex-derivatives","BTCF0:USTF0",1760020584510,0.18118362,121370.0,121360.0,0.10274504]
["bitfinex-derivatives","BTCF0:USTF0",1760020584808,0.18118362,121370.0,121360.0,6.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760020585005,0.18118362,121370.0,121360.0,0.77030504]
["bitfinex-derivatives","BTCF0:USTF0",1760020585006,0.54198362,121370.0,121360.0,0.77030504]
["bitfinex-derivatives","BTCF0:USTF0",1760020585206,0.54198362,121370.0,121360.0,6.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760020585509,0.45962392,121370.0,121360.0,0.77134504]
["bitfinex-derivatives","BTCF0:USTF0",1760020585812,0.45962392,121370.0,121360.0,0.83589504]
["bitfinex-derivatives","BTCF0:USTF0",1760020586005,0.45962392,121370.0,121360.0,1.23589504]
["bitfinex-derivatives","BTCF0:USTF0",1760020586205,0.45962392,121370.0,121360.0,1.17130504]
["bitfinex-derivatives","BTCF0:USTF0",1760020586405,0.45962392,121370.0,121360.0,0.40106504]
["bitfinex-derivatives","BTCF0:USTF0",1760020586603,0.45962392,121370.0,121360.0,1.17134504]
["bitfinex-derivatives","BTCF0:USTF0",1760020586803,0.45962392,121370.0,121360.0,0.40106504]
["bitfinex-derivatives","BTCF0:USTF0",1760020587108,0.45962392,121370.0,121360.0,0.77134504]
["bitfinex-derivatives","BTCF0:USTF0",1760020588410,0.09882392,121370.0,121360.0,0.83593504]
["bitfinex-derivatives","BTCF0:USTF0",1760020588608,0.09882392,121370.0,121360.0,0.83597504]
["bitfinex-derivatives","BTCF0:USTF0",1760020589208,0.06548392,121370.0,121360.0,0.46454504]
["bitfinex-derivatives","BTCF0:USTF0",1760020589409,0.06548392,121370.0,121360.0,1.20795252]
["bitfinex-derivatives","BTCF0:USTF0",1760020589713,0.06548392,121370.0,121360.0,1.97827252]
["bitfinex-derivatives","BTCF0:USTF0",1760020589912,0.06548392,121370.0,121360.0,0.84715252]
["bitfinex-derivatives","BTCF0:USTF0",1760020590108,0.06548392,121370.0,121360.0,1.61747252]
["bitfinex-derivatives","BTCF0:USTF0",1760020590309,0.06548392,121370.0,121360.0,0.84715252]
["bitfinex-derivatives","BTCF0:USTF0",1760020590504,0.06548392,121370.0,121360.0,1.97827252]
["bitfinex-derivatives","BTCF0:USTF0",1760020590714,0.06548392,121370.0,121360.0,1.20795252]
["bitfinex-derivatives","BTCF0:USTF0",1760020591010,0.06548392,121370.0,121360.0,1.97827252]
["bitfinex-derivatives","BTCF0:USTF0",1760020591512,8.392e-05,121370.0,121360.0,2.10093223]
["bitfinex-derivatives","BTCF0:USTF0",1760020591711,8.392e-05,121370.0,121360.0,1.24824573]
["bitfinex-derivatives","BTCF0:USTF0",1760020591911,8.392e-05,121370.0,121360.0,2.01856573]
["bitfinex-derivatives","BTCF0:USTF0",1760020593210,8.392e-05,121370.0,121360.0,2.01860573]
["bitfinex-derivatives","BTCF0:USTF0",1760020593414,8.392e-05,121370.0,121360.0,2.01856573]
["bitfinex-derivatives","BTCF0:USTF0",1760020593615,0.08244362,121370.0,121360.0,2.01856573]
["bitfinex-derivatives","BTCF0:USTF0",1760020593812,8.392e-05,121370.0,121360.0,2.01856573]
["bitfinex-derivatives","BTCF0:USTF0",1760020594316,8.392e-05,121370.0,121360.0,2.10093223]
["bitfinex-derivatives","BTCF0:USTF0",1760020594812,0.08244362,121370.0,121360.0,1.27515825]
["bitfinex-derivatives","BTCF0:USTF0",1760020595011,0.14784362,121370.0,121360.0,1.61852573]
["bitfinex-derivatives","BTCF0:USTF0",1760020595419,0.08244362,121370.0,121360.0,0.84824573]
["bitfinex-derivatives","BTCF0:USTF0",1760020595614,8.392e-05,121370.0,121360.0,1.33061223]
["bitfinex-derivatives","BTCF0:USTF0",1760020595814,0.082345,121400.0,121390.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1760020596020,0.188445,121400.0,121390.0,1.23376]
["bitfinex-derivatives","BTCF0:USTF0",1760020596220,0.147745,121400.0,121390.0,1.23376]
["bitfinex-derivatives","BTCF0:USTF0",1760020596422,0.188445,121400.0,121390.0,0.42539]
["bitfinex-derivatives","BTCF0:USTF0",1760020596621,0.25450749,121400.0,121390.0,1.19567]
["bitfinex-derivatives","BTCF0:USTF0",1760020597018,0.25550749,121400.0,121390.0,0.42539]
["bitfinex-derivatives","BTCF0:USTF0",1760020597321,0.25550749,121400.0,121390.0,0.77024]
["bitfinex-derivatives","BTCF0:USTF0",1760020597322,0.61630749,121400.0,121390.0,0.77024]
["bitfinex-derivatives","BTCF0:USTF0",1760020597517,0.61630749,121400.0,121370.0,0.39889]
["bitfinex-derivatives","BTCF0:USTF0",1760020597518,0.1884529,121380.0,121370.0,0.42539]
["bitfinex-derivatives","BTCF0:USTF0",1760020597821,0.1477529,121380.0,121370.0,1.57712748]
["bitfinex-derivatives","BTCF0:USTF0",1760020598021,0.1477529,121380.0,121370.0,0.46348]
["bitfinex-derivatives","BTCF0:USTF0",1760020598420,0.1884529,121380.0,121370.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1760020598621,0.09874,121370.0,121360.0,0.42545504]
["bitfinex-derivatives","BTCF0:USTF0",1760020598827,0.09874,121370.0,121360.0,1.19569504]
["bitfinex-derivatives","BTCF0:USTF0",1760020599022,0.09874,121370.0,121360.0,1.19565504]
["bitfinex-derivatives","BTCF0:USTF0",1760020599227,0.09874,121370.0,121360.0,1.53906252]
["bitfinex-derivatives","BTCF0:USTF0",1760020599827,0.09874,121370.0,121360.0,0.76986252]
["bitfinex-derivatives","BTCF0:USTF0",1760020600127,0.0654,121370.0,121360.0,1.23764504]
["bitfinex-derivatives","BTCF0:USTF0",1760020600324,0.10720438,121370.0,121360.0,1.23764504]
["bitfinex-derivatives","BTCF0:USTF0",1760020600521,0.1477597,121370.0,121360.0,1.23764504]
["bitfinex-derivatives","BTCF0:USTF0",1760020600717,0.1477597,121370.0,121360.0,1.58105252]
["bitfinex-derivatives","BTCF0:USTF0",1760020601515,0.0654,121370.0,121360.0,1.23764504]
["bitfinex-derivatives","BTCF0:USTF0",1760020601721,0.1477597,121370.0,121360.0,1.58105252]
["bitfinex-derivatives","BTCF0:USTF0",1760020602329,0.1477597,121370.0,121360.0,1.58101252]
["bitfinex-derivatives","BTCF0:USTF0",1760020602624,0.1783897,121370.0,121360.0,0.36186504]
["bitfinex-derivatives","BTCF0:USTF0",1760020602824,0.1477597,121370.0,121360.0,1.17301504]
["bitfinex-derivatives","BTCF0:USTF0",1760020603127,0.1477597,121370.0,121360.0,1.51642252]
["bitfinex-derivatives","BTCF0:USTF0",1760020603321,0.1477597,121370.0,121360.0,1.17301504]
["bitfinex-derivatives","BTCF0:USTF0",1760020603521,0.1477597,121370.0,121360.0,1.51642252]
["bitfinex-derivatives","BTCF0:USTF0",1760020603923,0.1783897,121370.0,121360.0,1.47543252]
["bitfinex-derivatives","BTCF0:USTF0",1760020604123,0.1783897,121370.0,121360.0,0.83329504]
["bitfinex-derivatives","BTCF0:USTF0",1760020604429,0.1783897,121370.0,121360.0,0.40654252]
["bitfinex-derivatives","BTCF0:USTF0",1760020604630,0.1783897,121370.0,121360.0,0.00106504]
["bitfinex-derivatives","BTCF0:USTF0",1760020604927,0.1783897,121370.0,121360.0,1.11459252]
["bitfinex-derivatives","BTCF0:USTF0",1760020605128,0.09603,121370.0,121360.0,0.40545252]
["bitfinex-derivatives","BTCF0:USTF0",1760020605323,0.1477597,121370.0,121360.0,0.44555252]
["bitfinex-derivatives","BTCF0:USTF0",1760020605528,0.1778297,121370.0,121360.0,1.21567252]
["bitfinex-derivatives","BTCF0:USTF0",1760020605929,0.1778297,121370.0,121360.0,0.83216504]
["bitfinex-derivatives","BTCF0:USTF0",1760020606121,0.1778297,121370.0,121360.0,0.77118504]
["bitfinex-derivatives","BTCF0:USTF0",1760020606326,0.1778297,121370.0,121360.0,0.77114504]
["bitfinex-derivatives","BTCF0:USTF0",1760020606527,0.20103594,121370.0,121360.0,0.83212504]
["bitfinex-derivatives","BTCF0:USTF0",1760020606730,0.20103594,121370.0,121360.0,0.77114504]
["bitfinex-derivatives","BTCF0:USTF0",1760020606929,0.1778297,121370.0,121360.0,0.77114504]
["bitfinex-derivatives","BTCF0:USTF0",1760020607134,0.1778297,121370.0,121360.0,0.00106504]
["bitfinex-derivatives","BTCF0:USTF0",1760020607430,0.5618516,121370.0,121360.0,0.00106504]
["bitfinex-derivatives","BTCF0:USTF0",1760020607725,0.5618516,121370.0,121360.0,0.83212504]
["bitfinex-derivatives","BTCF0:USTF0",1760020607929,0.5618516,121370.0,121360.0,1.17553252]
["bitfinex-derivatives","BTCF0:USTF0",1760020608126,0.2010516,121370.0,121360.0,0.44555252]
["bitfinex-derivatives","BTCF0:USTF0",1760020608330,0.0886219,121370.0,121360.0,1.57639252]
["bitfinex-derivatives","BTCF0:USTF0",1760020608530,0.1474476,121390.0,121380.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1760020608735,0.08834647,121390.0,121380.0,0.87112]
["bitfinex-derivatives","BTCF0:USTF0",1760020608931,0.08834647,121390.0,121380.0,1.21452748]
["bitfinex-derivatives","BTCF0:USTF0",1760020609230,0.08834647,121390.0,121380.0,0.44448748]
["bitfinex-derivatives","BTCF0:USTF0",1760020609537,0.02324647,121390.0,121380.0,0.46188]
["bitfinex-derivatives","BTCF0:USTF0",1760020609739,0.02424647,121390.0,121380.0,1.57532748]
["bitfinex-derivatives","BTCF0:USTF0",1760020610035,0.02424647,121390.0,121380.0,1.6172704]
["bitfinex-derivatives","BTCF0:USTF0",1760020610434,0.02424647,121390.0,121380.0,0.8472304]
["bitfinex-derivatives","BTCF0:USTF0",1760020610633,0.02424647,121390.0,121380.0,1.6172304]
["bitfinex-derivatives","BTCF0:USTF0",1760020610830,0.02424647,121390.0,121380.0,1.23188]
["bitfinex-derivatives","BTCF0:USTF0",1760020611030,0.08934647,121390.0,121380.0,1.57528748]
["bitfinex-derivatives","BTCF0:USTF0",1760020611233,0.08934647,121390.0,121380.0,1.21448748]
["bitfinex-derivatives","BTCF0:USTF0",1760020611435,0.08934647,121390.0,121380.0,1.21444748]
["bitfinex-derivatives","BTCF0:USTF0",1760020611936,0.08934647,121390.0,121380.0,1.23184]
["bitfinex-derivatives","BTCF0:USTF0",1760020612135,0.02424647,121390.0,121380.0,1.61690729]
["bitfinex-derivatives","BTCF0:USTF0",1760020612438,0.01828677,121390.0,121380.0,1.32934019]
["bitfinex-derivatives","BTCF0:USTF0",1760020613039,0.001,121390.0,121380.0,2.09926019]
["bitfinex-derivatives","BTCF0:USTF0",1760020613230,0.45668721,121430.0,121390.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1760020613434,0.0651,121420.0,121410.0,0.44448748]
["bitfinex-derivatives","BTCF0:USTF0",1760020613633,0.0651,121420.0,121410.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1760020613833,0.0651,121420.0,121410.0,1.21436748]
["bitfinex-derivatives","BTCF0:USTF0",1760020614039,0.50097911,121430.0,121410.0,1.21436748]
["bitfinex-derivatives","BTCF0:USTF0",1760020614241,0.24602037,121440.0,121430.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1760020614536,0.1476171,121440.0,121430.0,0.44448748]
["bitfinex-derivatives","BTCF0:USTF0",1760020614740,0.1476171,121440.0,121430.0,1.21428748]
["bitfinex-derivatives","BTCF0:USTF0",1760020615141,0.1476171,121440.0,121430.0,0.87088]
["bitfinex-derivatives","BTCF0:USTF0",1760020615538,0.1476171,121440.0,121430.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1760020615733,0.1476171,121440.0,121430.0,0.87084]
["bitfinex-derivatives","BTCF0:USTF0",1760020615942,0.1476171,121440.0,121430.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1760020616142,0.1486171,121440.0,121430.0,1.21424748]
["bitfinex-derivatives","BTCF0:USTF0",1760020616532,0.1496171,121440.0,121430.0,0.44448748]
["bitfinex-derivatives","BTCF0:USTF0",1760020616744,0.1876471,121440.0,121430.0,0.76972]
["bitfinex-derivatives","BTCF0:USTF0",1760020616938,0.1876471,121440.0,121420.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1760020617136,0.5484471,121440.0,121420.0,0.38350748]
["bitfinex-derivatives","BTCF0:USTF0",1760020617341,0.5484471,121440.0,121430.0,0.76972]
["bitfinex-derivatives","BTCF0:USTF0",1760020617743,0.1876471,121440.0,121430.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1760020618234,0.1486171,121440.0,121430.0,0.40438748]
["bitfinex-derivatives","BTCF0:USTF0",1760020618435,0.1486171,121440.0,121430.0,0.44448748]
["bitfinex-derivatives","BTCF0:USTF0",1760020618436,0.0022,121440.0,121430.0,0.44448748]
["bitfinex-derivatives","BTCF0:USTF0",1760020618639,0.0022,121440.0,121430.0,1.32873435]
["bitfinex-derivatives","BTCF0:USTF0",1760020619141,0.14014961,121470.0,121460.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1760020619340,0.05785721,121470.0,121460.0,0.80528748]
["bitfinex-derivatives","BTCF0:USTF0",1760020619538,0.0822886,121480.0,121470.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1760020619835,0.21418418,121480.0,121470.0,0.40438748]
["bitfinex-derivatives","BTCF0:USTF0",1760020620035,0.34295183,121480.0,121470.0,0.445284]
["bitfinex-derivatives","BTCF0:USTF0",1760020620237,0.03803,121470.0,121450.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1760020620545,0.10313,121460.0,121450.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1760020620741,0.0651,121460.0,121450.0,1.254904]
["bitfinex-derivatives","BTCF0:USTF0",1760020620940,0.0651,121460.0,121450.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1760020621141,0.0651,121460.0,121450.0,1.214764]
["bitfinex-derivatives","BTCF0:USTF0",1760020621445,0.0651,121460.0,121450.0,0.445284]
["bitfinex-derivatives","BTCF0:USTF0",1760020621646,0.10313,121460.0,121450.0,0.76944]
["bitfinex-derivatives","BTCF0:USTF0",1760020621848,0.0651,121460.0,121450.0,0.445284]
["bitfinex-derivatives","BTCF0:USTF0",1760020622042,0.13289558,121480.0,121470.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1760020622244,0.13289558,121480.0,121470.0,1.254824]
["bitfinex-derivatives","BTCF0:USTF0",1760020622543,0.17092558,121480.0,121470.0,1.214724]
["bitfinex-derivatives","BTCF0:USTF0",1760020622743,0.13189558,121480.0,121470.0,1.254824]
["bitfinex-derivatives","BTCF0:USTF0",1760020622942,0.13189558,121480.0,121470.0,0.485384]
["bitfinex-derivatives","BTCF0:USTF0",1760020623149,0.4259,121480.0,121470.0,0.485384]
["bitfinex-derivatives","BTCF0:USTF0",1760020623346,0.46393,121480.0,121470.0,0.76936]
["bitfinex-derivatives","BTCF0:USTF0",1760020623538,0.10313,121470.0,121450.0,0.424404]
["bitfinex-derivatives","BTCF0:USTF0",1760020623743,0.0651,121450.0,121440.0,0.46188]
["bitfinex-derivatives","BTCF0:USTF0",1760020623938,0.0651,121450.0,121440.0,1.615504]
["bitfinex-derivatives","BTCF0:USTF0",1760020624148,0.0651,121450.0,121440.0,0.846184]
["bitfinex-derivatives","BTCF0:USTF0",1760020624345,0.0651,121450.0,121440.0,1.214604]
["bitfinex-derivatives","BTCF0:USTF0",1760020624846,0.0651,121450.0,121440.0,0.445284]
["bitfinex-derivatives","BTCF0:USTF0",1760020625042,0.10313,121450.0,121440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760020625238,0.50313,121450.0,121440.0,0.385304]
["bitfinex-derivatives","BTCF0:USTF0",1760020625439,0.10313,121400.0,121380.0,0.46424997]
["bitfinex-derivatives","BTCF0:USTF0",1760020625645,0.4259,121400.0,121390.0,0.445284]
["bitfinex-derivatives","BTCF0:USTF0",1760020625848,0.0651,121400.0,121390.0,1.254624]
["bitfinex-derivatives","BTCF0:USTF0",1760020626147,0.0651,121400.0,121390.0,0.485384]
["bitfinex-derivatives","BTCF0:USTF0",1760020626543,0.0651,121400.0,121390.0,1.254584]
["bitfinex-derivatives","BTCF0:USTF0",1760020626946,0.5082264,121420.0,121410.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1760020627153,0.1474216,121430.0,121420.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1760020627340,0.10313,121430.0,121410.0,1.554404]
["bitfinex-derivatives","BTCF0:USTF0",1760020627544,0.03803,121420.0,121410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760020627744,0.46393,121420.0,121410.0,0.7692]
["bitfinex-derivatives","BTCF0:USTF0",1760020627943,0.46393,121420.0,121400.0,2.841404]
["bitfinex-derivatives","BTCF0:USTF0",1760020628140,0.0823325,121410.0,121400.0,2.841404]
["bitfinex-derivatives","BTCF0:USTF0",1760020628341,0.03803,121420.0,121400.0,3.610604]
["bitfinex-derivatives","BTCF0:USTF0",1760020628542,0.39883,121430.0,121420.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1760020628543,0.4431231,121430.0,121420.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1760020628844,0.5082231,121430.0,121420.0,0.485384]
["bitfinex-derivatives","BTCF0:USTF0",1760020629048,0.5082231,121430.0,121420.0,1.254584]
["bitfinex-derivatives","BTCF0:USTF0",1760020629445,0.5435731,121430.0,121420.0,0.7692]
["bitfinex-derivatives","BTCF0:USTF0",1760020629852,0.06165,121410.0,121400.0,0.384304]
["bitfinex-derivatives","BTCF0:USTF0",1760020630151,0.46048,121410.0,121400.0,0.384304]
["bitfinex-derivatives","BTCF0:USTF0",1760020630445,0.06165,121410.0,121400.0,0.486424]
["bitfinex-derivatives","BTCF0:USTF0",1760020630651,0.09968,121410.0,121400.0,1.153504]
["bitfinex-derivatives","BTCF0:USTF0",1760020630946,0.06165,121410.0,121400.0,1.153504]
["bitfinex-derivatives","BTCF0:USTF0",1760020631344,0.06165,121410.0,121400.0,0.448634]
["bitfinex-derivatives","BTCF0:USTF0",1760020631544,0.06165,121410.0,121400.0,0.488424]
["bitfinex-derivatives","BTCF0:USTF0",1760020632145,0.06165,121410.0,121400.0,1.257624]
["bitfinex-derivatives","BTCF0:USTF0",1760020632543,0.3608,121420.0,121400.0,0.488424]
["bitfinex-derivatives","BTCF0:USTF0",1760020632745,0.1439791,121420.0,121410.0,1.255624]
["bitfinex-derivatives","BTCF0:USTF0",1760020632944,0.06165,121420.0,121410.0,0.486424]
["bitfinex-derivatives","BTCF0:USTF0",1760020633143,0.1439725,121430.0,121420.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1760020633347,0.46523393,121450.0,121420.0,0.847224]
["bitfinex-derivatives","BTCF0:USTF0",1760020633544,0.06165,121440.0,121430.0,1.217834]
["bitfinex-derivatives","BTCF0:USTF0",1760020634144,0.1439623,121440.0,121430.0,0.486424]
["bitfinex-derivatives","BTCF0:USTF0",1760020634342,0.61297032,121450.0,121440.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1760020634650,0.61297032,121450.0,121440.0,0.486424]
["bitfinex-derivatives","BTCF0:USTF0",1760020634651,0.001,121450.0,121440.0,0.486424]
["bitfinex-derivatives","BTCF0:USTF0",1760020634845,0.001,121450.0,121440.0,0.87128]
["bitfinex-derivatives","BTCF0:USTF0",1760020635048,0.001,121450.0,121440.0,1.255584]
["bitfinex-derivatives","BTCF0:USTF0",1760020635244,0.04123953,121460.0,121440.0,1.616384]
["bitfinex-derivatives","BTCF0:USTF0",1760020635447,0.06165,121460.0,121450.0,0.448634]
["bitfinex-derivatives","BTCF0:USTF0",1760020635749,0.06165,121460.0,121450.0,0.847224]
["bitfinex-derivatives","BTCF0:USTF0",1760020635943,0.16201107,121480.0,121460.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1760020635944,0.06165,121470.0,121460.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1760020636251,0.06165,121480.0,121470.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1760020636447,0.06165,121480.0,121470.0,1.255584]
["bitfinex-derivatives","BTCF0:USTF0",1760020636640,0.06165,121480.0,121470.0,1.616384]
["bitfinex-derivatives","BTCF0:USTF0",1760020637046,0.3608,121490.0,121470.0,1.616344]
["bitfinex-derivatives","BTCF0:USTF0",1760020637250,0.42245,121490.0,121480.0,0.448634]
["bitfinex-derivatives","BTCF0:USTF0",1760020637554,0.06165,121490.0,121480.0,0.448634]
["bitfinex-derivatives","BTCF0:USTF0",1760020637747,0.42245,121490.0,121480.0,1.217714]
["bitfinex-derivatives","BTCF0:USTF0",1760020637950,0.06165,121490.0,121480.0,0.448634]
["bitfinex-derivatives","BTCF0:USTF0",1760020638150,0.10285285,121490.0,121480.0,0.448634]
["bitfinex-derivatives","BTCF0:USTF0",1760020638354,0.10285285,121490.0,121480.0,1.217714]
["bitfinex-derivatives","BTCF0:USTF0",1760020638651,0.46465285,121490.0,121480.0,0.448634]
["bitfinex-derivatives","BTCF0:USTF0",1760020638853,0.10385285,121490.0,121480.0,0.486424]
["bitfinex-derivatives","BTCF0:USTF0",1760020639050,0.10385285,121490.0,121480.0,1.255464]
["bitfinex-derivatives","BTCF0:USTF0",1760020639245,0.46465285,121490.0,121480.0,0.87116]
["bitfinex-derivatives","BTCF0:USTF0",1760020639447,0.06165,121470.0,121460.0,0.448634]
["bitfinex-derivatives","BTCF0:USTF0",1760020639646,0.06165,121470.0,121460.0,0.87112]
["bitfinex-derivatives","BTCF0:USTF0",1760020639843,0.06165,121470.0,121460.0,0.486424]
["bitfinex-derivatives","BTCF0:USTF0",1760020640055,0.42245,121480.0,121470.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1760020640245,0.42245,121480.0,121470.0,0.486424]
["bitfinex-derivatives","BTCF0:USTF0",1760020640446,0.06165,121480.0,121470.0,1.255424]
["bitfinex-derivatives","BTCF0:USTF0",1760020641251,0.06265,121480.0,121470.0,1.255424]
["bitfinex-derivatives","BTCF0:USTF0",1760020641453,0.06365,121480.0,121470.0,1.255424]
["bitfinex-derivatives","BTCF0:USTF0",1760020641956,0.06365,121480.0,121470.0,1.255384]
["bitfinex-derivatives","BTCF0:USTF0",1760020642255,0.06365,121480.0,121470.0,0.486424]
["bitfinex-derivatives","BTCF0:USTF0",1760020642461,0.42445,121480.0,121470.0,0.486424]
["bitfinex-derivatives","BTCF0:USTF0",1760020642654,0.86121,121480.0,121470.0,0.384304]
["bitfinex-derivatives","BTCF0:USTF0",1760020642854,0.09607,121470.0,121460.0,0.384304]
["bitfinex-derivatives","BTCF0:USTF0",1760020643158,0.09607,121470.0,121460.0,1.153224]
["bitfinex-derivatives","BTCF0:USTF0",1760020643360,0.06067,121470.0,121460.0,1.153224]
["bitfinex-derivatives","BTCF0:USTF0",1760020643558,0.06067,121470.0,121460.0,1.215014]
["bitfinex-derivatives","BTCF0:USTF0",1760020644056,0.06167,121470.0,121460.0,0.83071]
["bitfinex-derivatives","BTCF0:USTF0",1760020644259,0.06167,121470.0,121460.0,1.615274]
["bitfinex-derivatives","BTCF0:USTF0",1760020644653,0.06167,121470.0,121460.0,1.254474]
["bitfinex-derivatives","BTCF0:USTF0",1760020645053,0.06167,121470.0,121460.0,1.615274]
["bitfinex-derivatives","BTCF0:USTF0",1760020645255,0.06167,121470.0,121460.0,0.846394]
["bitfinex-derivatives","BTCF0:USTF0",1760020645459,0.06167,121470.0,121460.0,1.615234]
["bitfinex-derivatives","BTCF0:USTF0",1760020646260,0.06167,121470.0,121460.0,1.254434]
["bitfinex-derivatives","BTCF0:USTF0",1760020646461,0.001,121470.0,121460.0,0.846394]
["bitfinex-derivatives","BTCF0:USTF0",1760020647154,0.06167,121470.0,121460.0,1.615194]
["bitfinex-derivatives","BTCF0:USTF0",1760020647357,0.001,121470.0,121460.0,2.0974926]
["bitfinex-derivatives","BTCF0:USTF0",1760020647552,0.001,121470.0,121460.0,2.0974526]
["bitfinex-derivatives","BTCF0:USTF0",1760020647765,0.45687,121510.0,121500.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1760020648061,0.42147,121510.0,121500.0,1.214894]
["bitfinex-derivatives","BTCF0:USTF0",1760020648252,0.42147,121510.0,121500.0,1.254354]
["bitfinex-derivatives","BTCF0:USTF0",1760020648454,0.48691995,121510.0,121500.0,1.254354]
["bitfinex-derivatives","BTCF0:USTF0",1760020648654,0.82147,121510.0,121500.0,0.485594]
["bitfinex-derivatives","BTCF0:USTF0",1760020648861,0.8554376,121510.0,121500.0,1.254354]
["bitfinex-derivatives","BTCF0:USTF0",1760020649061,0.4554376,121510.0,121500.0,1.254354]
["bitfinex-derivatives","BTCF0:USTF0",1760020649363,0.06167,121510.0,121500.0,1.615114]
["bitfinex-derivatives","BTCF0:USTF0",1760020649662,0.45923,121510.0,121490.0,0.784564]
["bitfinex-derivatives","BTCF0:USTF0",1760020649961,0.09743,121500.0,121490.0,0.384304]
["bitfinex-derivatives","BTCF0:USTF0",1760020650161,0.45823,121500.0,121490.0,1.153024]
["bitfinex-derivatives","BTCF0:USTF0",1760020650361,0.06067,121500.0,121490.0,0.485594]
["bitfinex-derivatives","BTCF0:USTF0",1760020650558,0.06067,121500.0,121490.0,1.615074]
["bitfinex-derivatives","BTCF0:USTF0",1760020650960,0.4576411,121510.0,121500.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1760020651161,0.42147,121510.0,121500.0,1.254274]
["bitfinex-derivatives","BTCF0:USTF0",1760020651555,0.3608,121510.0,121500.0,0.485594]
["bitfinex-derivatives","BTCF0:USTF0",1760020651752,0.3608,121510.0,121500.0,1.654234]
["bitfinex-derivatives","BTCF0:USTF0",1760020651954,0.42617998,121530.0,121510.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1760020652155,0.42147,121530.0,121520.0,1.192404]
["bitfinex-derivatives","BTCF0:USTF0",1760020652362,0.45681523,121530.0,121520.0,0.384304]
["bitfinex-derivatives","BTCF0:USTF0",1760020652656,0.49357523,121530.0,121520.0,1.152904]
["bitfinex-derivatives","BTCF0:USTF0",1760020653262,0.09601523,121530.0,121520.0,0.446134]
["bitfinex-derivatives","BTCF0:USTF0",1760020653465,0.09601523,121530.0,121520.0,1.575534]
["bitfinex-derivatives","BTCF0:USTF0",1760020653657,0.06167,121530.0,121520.0,1.614954]
["bitfinex-derivatives","BTCF0:USTF0",1760020653853,0.002,121530.0,121520.0,1.614954]
["bitfinex-derivatives","BTCF0:USTF0",1760020654664,0.001,121530.0,121520.0,0.846394]
["bitfinex-derivatives","BTCF0:USTF0",1760020654960,0.001,121530.0,121520.0,2.097172]
["bitfinex-derivatives","BTCF0:USTF0",1760020655666,0.09589076,121550.0,121540.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1760020655861,0.11596314,121550.0,121540.0,1.214614]
["bitfinex-derivatives","BTCF0:USTF0",1760020656459,0.11596314,121550.0,121540.0,0.485594]
["bitfinex-derivatives","BTCF0:USTF0",1760020656865,0.08074238,121550.0,121540.0,0.485594]
["bitfinex-derivatives","BTCF0:USTF0",1760020657061,0.06167,121550.0,121540.0,1.254034]
["bitfinex-derivatives","BTCF0:USTF0",1760020657566,0.09693684,121550.0,121540.0,1.254034]
["bitfinex-derivatives","BTCF0:USTF0",1760020657871,0.06167,121550.0,121540.0,1.254034]
["bitfinex-derivatives","BTCF0:USTF0",1760020658364,0.001,121550.0,121540.0,1.6970385]
["bitfinex-derivatives","BTCF0:USTF0",1760020659067,0.06067,121580.0,121570.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1760020659261,0.08073704,121580.0,121570.0,0.485594]
["bitfinex-derivatives","BTCF0:USTF0",1760020659462,0.08073704,121580.0,121570.0,1.253914]
["bitfinex-derivatives","BTCF0:USTF0",1760020659865,0.08073704,121580.0,121570.0,0.485594]
["bitfinex-derivatives","BTCF0:USTF0",1760020660064,0.08073704,121580.0,121570.0,1.253874]
["bitfinex-derivatives","BTCF0:USTF0",1760020660267,0.02006704,121580.0,121570.0,0.846394]
["bitfinex-derivatives","BTCF0:USTF0",1760020660463,0.02006704,121580.0,121570.0,1.614674]
["bitfinex-derivatives","BTCF0:USTF0",1760020660764,0.02006704,121580.0,121570.0,2.014634]
["bitfinex-derivatives","BTCF0:USTF0",1760020660966,0.02006704,121580.0,121570.0,1.246394]
["bitfinex-derivatives","BTCF0:USTF0",1760020661164,0.02006704,121580.0,121570.0,4.453738]
["bitfinex-derivatives","BTCF0:USTF0",1760020661365,0.39716,121630.0,121590.0,0.1804166]
["bitfinex-derivatives","BTCF0:USTF0",1760020661570,0.45684,121620.0,121610.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1760020661959,0.45684,121620.0,121580.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1760020661960,0.03636,121610.0,121580.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1760020662267,0.39716,121620.0,121600.0,0.463054]
["bitfinex-derivatives","BTCF0:USTF0",1760020662568,0.45684,121620.0,121610.0,1.211794]
["bitfinex-derivatives","BTCF0:USTF0",1760020662764,0.45784,121620.0,121610.0,0.443594]
["bitfinex-derivatives","BTCF0:USTF0",1760020662968,0.45784,121620.0,121580.0,0.46552026]
["bitfinex-derivatives","BTCF0:USTF0",1760020662969,0.03636,121610.0,121580.0,0.46552026]
["bitfinex-derivatives","BTCF0:USTF0",1760020663166,0.05968,121600.0,121590.0,2.88193]
["bitfinex-derivatives","BTCF0:USTF0",1760020663372,0.3608,121600.0,121590.0,2.5997847]
["bitfinex-derivatives","BTCF0:USTF0",1760020663571,0.3608,121610.0,121590.0,3.3678647]
["bitfinex-derivatives","BTCF0:USTF0",1760020663768,0.3608,121610.0,121600.0,0.443594]
["bitfinex-derivatives","BTCF0:USTF0",1760020663968,0.3608,121610.0,121600.0,1.6976419]
["bitfinex-derivatives","BTCF0:USTF0",1760020664167,0.39716,121620.0,121600.0,0.463054]
["bitfinex-derivatives","BTCF0:USTF0",1760020664368,0.45684,121620.0,121610.0,1.211674]
["bitfinex-derivatives","BTCF0:USTF0",1760020665072,0.3608,121620.0,121610.0,0.481494]
["bitfinex-derivatives","BTCF0:USTF0",1760020665374,0.39716,121630.0,121610.0,0.481494]
["bitfinex-derivatives","BTCF0:USTF0",1760020665669,0.49370294,121630.0,121620.0,1.214464]
["bitfinex-derivatives","BTCF0:USTF0",1760020665862,0.45957,121630.0,121620.0,0.384304]
["bitfinex-derivatives","BTCF0:USTF0",1760020666066,0.09877,121620.0,121610.0,0.384304]
["bitfinex-derivatives","BTCF0:USTF0",1760020666265,0.46057,121620.0,121610.0,1.152264]
["bitfinex-derivatives","BTCF0:USTF0",1760020666467,0.46157,121620.0,121610.0,1.214464]
["bitfinex-derivatives","BTCF0:USTF0",1760020666872,0.46057,121620.0,121610.0,1.214464]
["bitfinex-derivatives","BTCF0:USTF0",1760020667169,0.3618,121620.0,121610.0,0.446504]
["bitfinex-derivatives","BTCF0:USTF0",1760020667368,0.3618,121620.0,121610.0,1.240704]
["bitfinex-derivatives","BTCF0:USTF0",1760020667764,0.42391,121620.0,121610.0,1.214344]
["bitfinex-derivatives","BTCF0:USTF0",1760020668166,0.42391,121620.0,121610.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1760020668370,0.46057,121620.0,121610.0,1.152144]
["bitfinex-derivatives","BTCF0:USTF0",1760020668670,0.3628,121620.0,121610.0,1.240624]
["bitfinex-derivatives","BTCF0:USTF0",1760020668866,0.3628,121620.0,121610.0,1.7228211]
["bitfinex-derivatives","BTCF0:USTF0",1760020669063,0.002,121620.0,121610.0,2.0836211]
["bitfinex-derivatives","BTCF0:USTF0",1760020669261,0.39716,121640.0,121620.0,0.0821871]
["bitfinex-derivatives","BTCF0:USTF0",1760020669471,0.3608,121640.0,121630.0,1.214304]
["bitfinex-derivatives","BTCF0:USTF0",1760020669777,0.3608,121640.0,121630.0,1.214264]
["bitfinex-derivatives","BTCF0:USTF0",1760020670077,0.39746,121650.0,121630.0,1.234754]
["bitfinex-derivatives","BTCF0:USTF0",1760020670371,0.45957,121650.0,121640.0,1.214264]
["bitfinex-derivatives","BTCF0:USTF0",1760020670966,0.39746,121650.0,121640.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1760020671162,0.03666,121750.0,121680.0,0.0821467]
["bitfinex-derivatives","BTCF0:USTF0",1760020671377,0.09891852,121720.0,121700.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1760020671569,0.09891852,121720.0,121710.0,0.545304]
["bitfinex-derivatives","BTCF0:USTF0",1760020671765,0.57182852,121720.0,121710.0,0.545304]
["bitfinex-derivatives","BTCF0:USTF0",1760020671971,0.03666,121700.0,121680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760020672266,0.03666,121680.0,121670.0,2.798624]
["bitfinex-derivatives","BTCF0:USTF0",1760020672472,0.03666,121680.0,121670.0,3.214584]
["bitfinex-derivatives","BTCF0:USTF0",1760020672862,0.87049,121680.0,121670.0,0.06721697]
["bitfinex-derivatives","BTCF0:USTF0",1760020673067,0.44758,121680.0,121670.0,0.8272606]
["bitfinex-derivatives","BTCF0:USTF0",1760020673280,0.44758,121680.0,121670.0,0.384304]
["bitfinex-derivatives","BTCF0:USTF0",1760020673473,0.44758,121680.0,121670.0,1.160944]
["bitfinex-derivatives","BTCF0:USTF0",1760020673774,0.44758,121680.0,121670.0,1.162824]
["bitfinex-derivatives","BTCF0:USTF0",1760020673775,0.87049,121680.0,121670.0,1.162824]
["bitfinex-derivatives","BTCF0:USTF0",1760020673973,0.50969,121680.0,121670.0,1.162824]
["bitfinex-derivatives","BTCF0:USTF0",1760020674167,0.44758,121680.0,121670.0,1.2449806]
["bitfinex-derivatives","BTCF0:USTF0",1760020674363,0.03666,121680.0,121670.0,1.6057806]
["bitfinex-derivatives","BTCF0:USTF0",1760020675375,0.03666,121680.0,121670.0,0.8292606]
["bitfinex-derivatives","BTCF0:USTF0",1760020675674,0.03666,121690.0,121680.0,0.0821499]
["bitfinex-derivatives","BTCF0:USTF0",1760020675870,0.44758,121690.0,121680.0,0.8272539]
["bitfinex-derivatives","BTCF0:USTF0",1760020676063,0.44758,121690.0,121680.0,1.521064]
["bitfinex-derivatives","BTCF0:USTF0",1760020676268,0.44754,121690.0,121680.0,1.2424139]
["bitfinex-derivatives","BTCF0:USTF0",1760020676874,0.44754,121690.0,121680.0,0.4664539]
["bitfinex-derivatives","BTCF0:USTF0",1760020677067,0.50965,121690.0,121680.0,1.2422939]
["bitfinex-derivatives","BTCF0:USTF0",1760020677374,0.50965,121690.0,121680.0,0.77584]
["bitfinex-derivatives","BTCF0:USTF0",1760020677672,0.09877,121680.0,121670.0,0.53467451]
["bitfinex-derivatives","BTCF0:USTF0",1760020677866,0.50969,121680.0,121670.0,1.31019451]
["bitfinex-derivatives","BTCF0:USTF0",1760020678070,0.09877,121680.0,121670.0,1.31019451]
["bitfinex-derivatives","BTCF0:USTF0",1760020678371,0.09877,121680.0,121670.0,1.30819451]
["bitfinex-derivatives","BTCF0:USTF0",1760020678571,0.45957,121680.0,121670.0,0.44951791]
["bitfinex-derivatives","BTCF0:USTF0",1760020678876,0.87049,121680.0,121670.0,0.84245391]
["bitfinex-derivatives","BTCF0:USTF0",1760020679069,1.27049,121680.0,121670.0,0.06721391]
["bitfinex-derivatives","BTCF0:USTF0",1760020679273,1.27049,121680.0,121670.0,0.84261391]
["bitfinex-derivatives","BTCF0:USTF0",1760020679475,1.27049,121680.0,121670.0,0.84361391]
["bitfinex-derivatives","BTCF0:USTF0",1760020679664,1.26949,121680.0,121670.0,0.84361391]
["bitfinex-derivatives","BTCF0:USTF0",1760020679972,1.26949,121680.0,121670.0,0.77724]
["bitfinex-derivatives","BTCF0:USTF0",1760020680173,1.26949,121680.0,121670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760020681271,0.50869,121680.0,121670.0,1.2423806]
["bitfinex-derivatives","BTCF0:USTF0",1760020681473,0.03566,121680.0,121670.0,2.0032606]
["bitfinex-derivatives","BTCF0:USTF0",1760020681670,0.03566,121680.0,121670.0,1.6032606]
["bitfinex-derivatives","BTCF0:USTF0",1760020682065,0.03566,121680.0,121670.0,1.47910651]
["bitfinex-derivatives","BTCF0:USTF0",1760020682273,0.03566,121680.0,121670.0,1.56126311]
["bitfinex-derivatives","BTCF0:USTF0",1760020682475,0.03566,121680.0,121670.0,1.1368]
["bitfinex-derivatives","BTCF0:USTF0",1760020682778,0.50869,121680.0,121670.0,0.77592]
["bitfinex-derivatives","BTCF0:USTF0",1760020683275,0.50869,121680.0,121670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760020683466,0.50869,121680.0,121670.0,0.77592]
["bitfinex-derivatives","BTCF0:USTF0",1760020683671,0.50869,121680.0,121670.0,0.7758]
["bitfinex-derivatives","BTCF0:USTF0",1760020684075,0.50869,121680.0,121670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760020684273,0.50869,121680.0,121670.0,0.77556]
["bitfinex-derivatives","BTCF0:USTF0",1760020684471,0.86949,121680.0,121670.0,0.77556]
["bitfinex-derivatives","BTCF0:USTF0",1760020684676,0.86949,121680.0,121670.0,0.0831566]
["bitfinex-derivatives","BTCF0:USTF0",1760020684875,0.50869,121680.0,121670.0,1.11766651]
["bitfinex-derivatives","BTCF0:USTF0",1760020685175,0.50869,121680.0,121670.0,1.19982311]
["bitfinex-derivatives","BTCF0:USTF0",1760020685371,0.03566,121680.0,121670.0,1.18626311]
["bitfinex-derivatives","BTCF0:USTF0",1760020685571,0.03666,121690.0,121680.0,0.0821499]
["bitfinex-derivatives","BTCF0:USTF0",1760020685775,0.03666,121700.0,121690.0,0.0821431]
["bitfinex-derivatives","BTCF0:USTF0",1760020685976,0.03666,121700.0,121690.0,1.19892961]
["bitfinex-derivatives","BTCF0:USTF0",1760020686169,0.03666,121700.0,121690.0,1.17448]
["bitfinex-derivatives","BTCF0:USTF0",1760020686371,0.03666,121700.0,121690.0,1.51678651]
["bitfinex-derivatives","BTCF0:USTF0",1760020686567,0.39746,121710.0,121690.0,1.59892961]
["bitfinex-derivatives","BTCF0:USTF0",1760020686776,0.09877,121710.0,121700.0,0.34230651]
["bitfinex-derivatives","BTCF0:USTF0",1760020686967,0.87041,121710.0,121700.0,0.34230651]
["bitfinex-derivatives","BTCF0:USTF0",1760020687167,0.50961,121710.0,121700.0,0.34230651]
["bitfinex-derivatives","BTCF0:USTF0",1760020687368,0.03666,121690.0,121680.0,0.34230651]
["bitfinex-derivatives","BTCF0:USTF0",1760020687666,0.09877,121690.0,121680.0,1.11670651]
["bitfinex-derivatives","BTCF0:USTF0",1760020687872,0.03666,121690.0,121680.0,1.59885641]
["bitfinex-derivatives","BTCF0:USTF0",1760020688176,0.03666,121700.0,121680.0,1.95977641]
["bitfinex-derivatives","BTCF0:USTF0",1760020688376,0.03766,121700.0,121690.0,0.78524961]
["bitfinex-derivatives","BTCF0:USTF0",1760020688575,0.001,121700.0,121690.0,0.78524961]
["bitfinex-derivatives","BTCF0:USTF0",1760020688777,0.09977,121700.0,121690.0,1.47786651]
["bitfinex-derivatives","BTCF0:USTF0",1760020689273,0.03666,121700.0,121690.0,0.78524961]
["bitfinex-derivatives","BTCF0:USTF0",1760020689675,0.09877,121700.0,121690.0,1.47786651]
["bitfinex-derivatives","BTCF0:USTF0",1760020689870,0.03666,121710.0,121700.0,0.0821364]
["bitfinex-derivatives","BTCF0:USTF0",1760020690076,0.03666,121710.0,121700.0,1.19916291]
["bitfinex-derivatives","BTCF0:USTF0",1760020690275,0.03666,121710.0,121700.0,1.95996291]
["bitfinex-derivatives","BTCF0:USTF0",1760020690872,0.03666,121710.0,121700.0,1.94387727]
["bitfinex-derivatives","BTCF0:USTF0",1760020691074,0.03666,121710.0,121700.0,2.02601357]
["bitfinex-derivatives","BTCF0:USTF0",1760020691270,0.03666,121710.0,121700.0,1.25129357]
["bitfinex-derivatives","BTCF0:USTF0",1760020691477,0.03666,121710.0,121700.0,1.16915727]
["bitfinex-derivatives","BTCF0:USTF0",1760020691672,0.03666,121710.0,121700.0,0.40835727]
["bitfinex-derivatives","BTCF0:USTF0",1760020691980,0.51454,121710.0,121700.0,0.84041076]
["bitfinex-derivatives","BTCF0:USTF0",1760020692175,0.51554,121710.0,121700.0,0.84025076]
["bitfinex-derivatives","BTCF0:USTF0",1760020692376,0.51554,121710.0,121700.0,0.7742]
["bitfinex-derivatives","BTCF0:USTF0",1760020692580,0.51554,121710.0,121700.0,1.47722651]
["bitfinex-derivatives","BTCF0:USTF0",1760020692978,0.51554,121710.0,121700.0,0.34230651]
["bitfinex-derivatives","BTCF0:USTF0",1760020693278,0.51554,121710.0,121700.0,1.11634651]
["bitfinex-derivatives","BTCF0:USTF0",1760020694079,0.4485,121710.0,121700.0,0.42444281]
["bitfinex-derivatives","BTCF0:USTF0",1760020694375,0.1047,121710.0,121700.0,1.11590651]
["bitfinex-derivatives","BTCF0:USTF0",1760020694583,0.87634,121710.0,121700.0,0.06472357]
["bitfinex-derivatives","BTCF0:USTF0",1760020694774,0.03736,121690.0,121680.0,0.70310651]
["bitfinex-derivatives","BTCF0:USTF0",1760020694979,0.03736,121690.0,121680.0,1.47682651]
["bitfinex-derivatives","BTCF0:USTF0",1760020694980,0.1044,121690.0,121680.0,1.47682651]
["bitfinex-derivatives","BTCF0:USTF0",1760020695178,0.03736,121700.0,121680.0,1.55897631]
["bitfinex-derivatives","BTCF0:USTF0",1760020695383,0.03736,121700.0,121690.0,0.70310651]
["bitfinex-derivatives","BTCF0:USTF0",1760020695576,0.1044,121700.0,121690.0,0.34230651]
["bitfinex-derivatives","BTCF0:USTF0",1760020695779,0.1044,121700.0,121690.0,0.70310651]
["bitfinex-derivatives","BTCF0:USTF0",1760020695977,0.51528,121700.0,121690.0,0.70310651]
["bitfinex-derivatives","BTCF0:USTF0",1760020696174,0.1044,121690.0,121680.0,0.70410651]
["bitfinex-derivatives","BTCF0:USTF0",1760020696379,0.1044,121690.0,121680.0,1.47802651]
["bitfinex-derivatives","BTCF0:USTF0",1760020696583,0.91528,121690.0,121680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760020696883,0.1044,121670.0,121660.0,0.76941559]
["bitfinex-derivatives","BTCF0:USTF0",1760020697083,0.1044,121670.0,121660.0,1.54349559]
["bitfinex-derivatives","BTCF0:USTF0",1760020697478,1.27616,121670.0,121660.0,0.06630908]
["bitfinex-derivatives","BTCF0:USTF0",1760020697677,1.27616,121670.0,121640.0,0.78534315]
["bitfinex-derivatives","BTCF0:USTF0",1760020697876,0.1044,121650.0,121640.0,0.70316655]
["bitfinex-derivatives","BTCF0:USTF0",1760020698084,0.1044,121650.0,121640.0,1.47736655]
["bitfinex-derivatives","BTCF0:USTF0",1760020698380,0.1044,121650.0,121640.0,1.54246932]
["bitfinex-derivatives","BTCF0:USTF0",1760020698980,0.1044,121650.0,121640.0,0.42604281]
["bitfinex-derivatives","BTCF0:USTF0",1760020699182,0.1044,121650.0,121640.0,1.20192281]
["bitfinex-derivatives","BTCF0:USTF0",1760020699375,0.1044,121650.0,121640.0,1.18542932]
["bitfinex-derivatives","BTCF0:USTF0",1760020699581,0.1044,121650.0,121640.0,0.41154932]
["bitfinex-derivatives","BTCF0:USTF0",1760020699783,0.1044,121650.0,121640.0,1.18534932]
["bitfinex-derivatives","BTCF0:USTF0",1760020699985,0.51544,121650.0,121640.0,1.18534932]
["bitfinex-derivatives","BTCF0:USTF0",1760020700379,0.51544,121650.0,121640.0,1.62824622]
["bitfinex-derivatives","BTCF0:USTF0",1760020700781,0.51544,121650.0,121640.0,1.54606932]
["bitfinex-derivatives","BTCF0:USTF0",1760020700988,0.51544,121650.0,121640.0,1.18506932]
["bitfinex-derivatives","BTCF0:USTF0",1760020701481,0.51544,121650.0,121640.0,0.84276281]
["bitfinex-derivatives","BTCF0:USTF0",1760020701688,0.51544,121650.0,121640.0,0.84260281]
["bitfinex-derivatives","BTCF0:USTF0",1760020701882,0.51544,121650.0,121640.0,0.06924281]
["bitfinex-derivatives","BTCF0:USTF0",1760020702083,0.51544,121650.0,121640.0,0.84252281]
["bitfinex-derivatives","BTCF0:USTF0",1760020702789,1.27624,121650.0,121640.0,0.00406004]
["bitfinex-derivatives","BTCF0:USTF0",1760020703085,1.61854651,121650.0,121640.0,0.00406004]
["bitfinex-derivatives","BTCF0:USTF0",1760020703290,1.27624,121650.0,121640.0,0.00406004]
["bitfinex-derivatives","BTCF0:USTF0",1760020704383,0.87624,121650.0,121640.0,0.00406004]
["bitfinex-derivatives","BTCF0:USTF0",1760020704682,0.51544,121650.0,121640.0,1.41402345]
["bitfinex-derivatives","BTCF0:USTF0",1760020704880,0.03736,121650.0,121640.0,1.82226345]
["bitfinex-derivatives","BTCF0:USTF0",1760020705083,0.03736,121660.0,121640.0,2.18306345]
["bitfinex-derivatives","BTCF0:USTF0",1760020705285,0.03736,121660.0,121650.0,1.19843661]
["bitfinex-derivatives","BTCF0:USTF0",1760020705484,0.03736,121660.0,121650.0,1.44626651]
["bitfinex-derivatives","BTCF0:USTF0",1760020705681,0.1044,121660.0,121650.0,0.77416]
["bitfinex-derivatives","BTCF0:USTF0",1760020705987,0.1044,121660.0,121650.0,1.11646651]
["bitfinex-derivatives","BTCF0:USTF0",1760020706191,0.1044,121660.0,121650.0,0.77416]
["bitfinex-derivatives","BTCF0:USTF0",1760020706489,0.1044,121650.0,121640.0,0.70516655]
["bitfinex-derivatives","BTCF0:USTF0",1760020706682,0.1044,121650.0,121640.0,1.11832655]
["bitfinex-derivatives","BTCF0:USTF0",1760020706884,0.1044,121650.0,121640.0,1.22832655]
["bitfinex-derivatives","BTCF0:USTF0",1760020707082,0.1044,121650.0,121640.0,1.58912655]
["bitfinex-derivatives","BTCF0:USTF0",1760020707483,0.03736,121650.0,121640.0,1.89130345]
["bitfinex-derivatives","BTCF0:USTF0",1760020707682,0.03736,121650.0,121640.0,1.47912655]
["bitfinex-derivatives","BTCF0:USTF0",1760020707882,0.03736,121650.0,121640.0,1.58712655]
["bitfinex-derivatives","BTCF0:USTF0",1760020708082,0.03736,121650.0,121640.0,1.58912655]
["bitfinex-derivatives","BTCF0:USTF0",1760020708786,0.03736,121650.0,121640.0,1.23032655]
["bitfinex-derivatives","BTCF0:USTF0",1760020708991,0.51544,121650.0,121640.0,0.77738004]
["bitfinex-derivatives","BTCF0:USTF0",1760020709184,0.51544,121650.0,121640.0,0.00406004]
["bitfinex-derivatives","BTCF0:USTF0",1760020709386,0.51544,121650.0,121640.0,1.11964655]
["bitfinex-derivatives","BTCF0:USTF0",1760020709691,0.51544,121650.0,121640.0,0.34636655]
["bitfinex-derivatives","BTCF0:USTF0",1760020709886,0.87624,121650.0,121640.0,0.00406004]
["bitfinex-derivatives","BTCF0:USTF0",1760020710094,0.87624,121650.0,121640.0,0.77726004]
["bitfinex-derivatives","BTCF0:USTF0",1760020710386,0.51544,121650.0,121640.0,0.00406004]
["bitfinex-derivatives","BTCF0:USTF0",1760020710596,0.39816,121660.0,121640.0,1.40716655]
["bitfinex-derivatives","BTCF0:USTF0",1760020710791,0.03736,121660.0,121650.0,0.78527661]
["bitfinex-derivatives","BTCF0:USTF0",1760020710980,0.03736,121670.0,121650.0,1.85855661]
["bitfinex-derivatives","BTCF0:USTF0",1760020711186,0.03736,121670.0,121660.0,0.34230651]
["bitfinex-derivatives","BTCF0:USTF0",1760020711388,0.03736,121670.0,121660.0,1.11554651]
["bitfinex-derivatives","BTCF0:USTF0",1760020712394,0.03736,121670.0,121660.0,1.11654651]
["bitfinex-derivatives","BTCF0:USTF0",1760020712689,0.03736,121670.0,121660.0,1.55950991]
["bitfinex-derivatives","BTCF0:USTF0",1760020712889,0.03736,121680.0,121670.0,0.0821566]
["bitfinex-derivatives","BTCF0:USTF0",1760020713089,0.41096,121670.0,121660.0,0.443959]
["bitfinex-derivatives","BTCF0:USTF0",1760020713396,0.41096,121670.0,121660.0,1.5269234]
["bitfinex-derivatives","BTCF0:USTF0",1760020713582,0.03736,121680.0,121670.0,0.0821566]
["bitfinex-derivatives","BTCF0:USTF0",1760020713887,0.39816,121700.0,121670.0,0.0821566]
["bitfinex-derivatives","BTCF0:USTF0",1760020713888,0.39816,121700.0,121670.0,1.43356]
["bitfinex-derivatives","BTCF0:USTF0",1760020714091,0.03736,121710.0,121690.0,0.4429404]
["bitfinex-derivatives","BTCF0:USTF0",1760020714288,0.03736,121710.0,121700.0,1.11530651]
["bitfinex-derivatives","BTCF0:USTF0",1760020714488,0.03736,121710.0,121700.0,0.99524291]
["bitfinex-derivatives","BTCF0:USTF0",1760020714698,0.08236,121720.0,121700.0,4.13846651]
["bitfinex-derivatives","BTCF0:USTF0",1760020714888,0.5602,121720.0,121710.0,1.11550651]
["bitfinex-derivatives","BTCF0:USTF0",1760020715083,0.5602,121720.0,121710.0,0.44230651]
["bitfinex-derivatives","BTCF0:USTF0",1760020715295,0.5602,121720.0,121710.0,0.34230651]
["bitfinex-derivatives","BTCF0:USTF0",1760020715487,0.5602,121720.0,121710.0,0.88356]
["bitfinex-derivatives","BTCF0:USTF0",1760020715682,0.08236,121720.0,121710.0,1.10310651]
["bitfinex-derivatives","BTCF0:USTF0",1760020715889,0.08236,121720.0,121710.0,0.82310651]
["bitfinex-derivatives","BTCF0:USTF0",1760020716093,0.08236,121720.0,121710.0,1.51523611]
["bitfinex-derivatives","BTCF0:USTF0",1760020716094,0.045,121720.0,121710.0,1.51523611]
["bitfinex-derivatives","BTCF0:USTF0",1760020716389,0.02684423,121720.0,121710.0,1.51523611]
["bitfinex-derivatives","BTCF0:USTF0",1760020716691,0.03736,121750.0,121710.0,4.34151151]
["bitfinex-derivatives","BTCF0:USTF0",1760020716885,0.51516,121750.0,121740.0,0.34230651]
["bitfinex-derivatives","BTCF0:USTF0",1760020717089,0.51516,121740.0,121720.0,2.41276]
["bitfinex-derivatives","BTCF0:USTF0",1760020717284,0.03736,121730.0,121720.0,2.80814301]
["bitfinex-derivatives","BTCF0:USTF0",1760020717491,0.03736,121730.0,121720.0,3.92508952]
["bitfinex-derivatives","BTCF0:USTF0",1760020717793,0.03736,121730.0,121720.0,3.15044952]
["bitfinex-derivatives","BTCF0:USTF0",1760020717992,0.03736,121740.0,121720.0,3.92512952]
["bitfinex-derivatives","BTCF0:USTF0",1760020718192,0.03736,121740.0,121730.0,0.70310651]
["bitfinex-derivatives","BTCF0:USTF0",1760020718390,0.1044,121740.0,121730.0,1.57750651]
["bitfinex-derivatives","BTCF0:USTF0",1760020718592,0.1044,121740.0,121730.0,1.57746651]
["bitfinex-derivatives","BTCF0:USTF0",1760020719197,0.1044,121740.0,121730.0,0.80310651]
["bitfinex-derivatives","BTCF0:USTF0",1760020719396,0.1044,121740.0,121730.0,0.70310651]
["bitfinex-derivatives","BTCF0:USTF0",1760020719595,0.1054,121740.0,121730.0,1.47710651]
["bitfinex-derivatives","BTCF0:USTF0",1760020719994,0.1054,121740.0,121730.0,1.47702651]
["bitfinex-derivatives","BTCF0:USTF0",1760020720186,0.03927,121730.0,121720.0,0.76848952]
["bitfinex-derivatives","BTCF0:USTF0",1760020720390,0.52056,121730.0,121720.0,1.54228952]
["bitfinex-derivatives","BTCF0:USTF0",1760020720591,0.52056,121730.0,121720.0,0.76848952]
["bitfinex-derivatives","BTCF0:USTF0",1760020720789,0.52056,121730.0,121720.0,1.54224952]
["bitfinex-derivatives","BTCF0:USTF0",1760020720995,0.52056,121730.0,121720.0,1.18144952]
["bitfinex-derivatives","BTCF0:USTF0",1760020721494,0.41076,121730.0,121720.0,0.88848952]
["bitfinex-derivatives","BTCF0:USTF0",1760020721694,0.03927,121750.0,121730.0,0.0821161]
["bitfinex-derivatives","BTCF0:USTF0",1760020721902,0.03927,121740.0,121730.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760020722193,0.03927,121740.0,121730.0,1.87890261]
["bitfinex-derivatives","BTCF0:USTF0",1760020722395,0.03927,121740.0,121730.0,1.31448]
["bitfinex-derivatives","BTCF0:USTF0",1760020722698,0.03927,121750.0,121730.0,1.73886261]
["bitfinex-derivatives","BTCF0:USTF0",1760020722896,0.44999,121750.0,121740.0,0.70310651]
["bitfinex-derivatives","BTCF0:USTF0",1760020723097,0.44999,121750.0,121740.0,1.10521591]
["bitfinex-derivatives","BTCF0:USTF0",1760020723394,0.03927,121760.0,121740.0,1.50521591]
["bitfinex-derivatives","BTCF0:USTF0",1760020723594,0.03927,121760.0,121750.0,1.47642651]
["bitfinex-derivatives","BTCF0:USTF0",1760020723897,0.03927,121760.0,121750.0,1.72642651]
["bitfinex-derivatives","BTCF0:USTF0",1760020724097,0.03927,121760.0,121750.0,1.57642651]
["bitfinex-derivatives","BTCF0:USTF0",1760020724588,0.03927,121770.0,121750.0,2.26852911]
["bitfinex-derivatives","BTCF0:USTF0",1760020724792,0.03927,121770.0,121760.0,0.18461302]
["bitfinex-derivatives","BTCF0:USTF0",1760020724990,0.03927,121770.0,121760.0,0.86750892]
["bitfinex-derivatives","BTCF0:USTF0",1760020725189,0.03927,121770.0,121760.0,1.64066892]
["bitfinex-derivatives","BTCF0:USTF0",1760020725586,0.03927,121780.0,121760.0,1.18541302]
["bitfinex-derivatives","BTCF0:USTF0",1760020725795,0.03927,121780.0,121770.0,1.11546651]
["bitfinex-derivatives","BTCF0:USTF0",1760020725994,0.03927,121780.0,121770.0,1.35546651]
["bitfinex-derivatives","BTCF0:USTF0",1760020726494,0.03927,121780.0,121770.0,1.18199796]
["bitfinex-derivatives","BTCF0:USTF0",1760020726689,0.03927,121780.0,121770.0,0.50883796]
["bitfinex-derivatives","BTCF0:USTF0",1760020726890,0.03927,121790.0,121770.0,1.45963796]
["bitfinex-derivatives","BTCF0:USTF0",1760020727095,0.40007,121790.0,121780.0,0.28518891]
["bitfinex-derivatives","BTCF0:USTF0",1760020727292,0.40007,121790.0,121780.0,0.77284]
["bitfinex-derivatives","BTCF0:USTF0",1760020727494,0.40007,121790.0,121780.0,0.34230651]
["bitfinex-derivatives","BTCF0:USTF0",1760020727696,1.27597,121790.0,121780.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760020728200,0.46541,121790.0,121780.0,0.89292]
["bitfinex-derivatives","BTCF0:USTF0",1760020728399,0.46541,121790.0,121780.0,1.23622651]
["bitfinex-derivatives","BTCF0:USTF0",1760020728596,0.46541,121790.0,121780.0,0.46330651]
["bitfinex-derivatives","BTCF0:USTF0",1760020728802,0.46541,121790.0,121780.0,0.8938]
["bitfinex-derivatives","BTCF0:USTF0",1760020729002,0.46541,121790.0,121780.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760020729197,0.87597,121790.0,121780.0,0.89272]
["bitfinex-derivatives","BTCF0:USTF0",1760020729496,1.27597,121790.0,121780.0,0.89272]
["bitfinex-derivatives","BTCF0:USTF0",1760020729691,0.10707,121780.0,121770.0,0.06653145]
["bitfinex-derivatives","BTCF0:USTF0",1760020729897,0.87843,121780.0,121770.0,0.77308]
["bitfinex-derivatives","BTCF0:USTF0",1760020730200,0.04173,121760.0,121750.0,2.47524911]
["bitfinex-derivatives","BTCF0:USTF0",1760020730401,0.04173,121760.0,121750.0,2.70524911]
["bitfinex-derivatives","BTCF0:USTF0",1760020730606,0.40253,121770.0,121760.0,0.0820959]
["bitfinex-derivatives","BTCF0:USTF0",1760020730896,0.40253,121770.0,121760.0,1.44720241]
["bitfinex-derivatives","BTCF0:USTF0",1760020730897,0.04173,121770.0,121760.0,1.44720241]
["bitfinex-derivatives","BTCF0:USTF0",1760020731292,0.04173,121770.0,121760.0,1.19720241]
["bitfinex-derivatives","BTCF0:USTF0",1760020731490,0.04173,121770.0,121760.0,1.51720241]
["bitfinex-derivatives","BTCF0:USTF0",1760020731693,0.04173,121770.0,121760.0,1.30720241]
["bitfinex-derivatives","BTCF0:USTF0",1760020731895,0.04173,121770.0,121760.0,1.51820241]
["bitfinex-derivatives","BTCF0:USTF0",1760020732100,0.46541,121790.0,121770.0,0.0820891]
["bitfinex-derivatives","BTCF0:USTF0",1760020732298,0.04173,121780.0,121770.0,0.4220891]
["bitfinex-derivatives","BTCF0:USTF0",1760020732599,0.81067,121790.0,121770.0,0.4220891]
["bitfinex-derivatives","BTCF0:USTF0",1760020732600,0.40007,121790.0,121770.0,0.76439561]
["bitfinex-derivatives","BTCF0:USTF0",1760020732798,0.40007,121790.0,121780.0,0.42438891]
["bitfinex-derivatives","BTCF0:USTF0",1760020732999,0.40007,121790.0,121780.0,0.17602707]
["bitfinex-derivatives","BTCF0:USTF0",1760020733303,0.40007,121790.0,121780.0,0.3420824]
["bitfinex-derivatives","BTCF0:USTF0",1760020733500,0.04173,121800.0,121790.0,0.0820757]
["bitfinex-derivatives","BTCF0:USTF0",1760020733801,0.04173,121800.0,121790.0,0.69438221]
["bitfinex-derivatives","BTCF0:USTF0",1760020733996,0.04173,121790.0,121780.0,0.42438831]
["bitfinex-derivatives","BTCF0:USTF0",1760020734200,0.40253,121790.0,121780.0,3.13384]
["bitfinex-derivatives","BTCF0:USTF0",1760020734392,0.40353,121790.0,121780.0,3.2159224]
["bitfinex-derivatives","BTCF0:USTF0",1760020734597,0.04273,121790.0,121780.0,3.2159224]
["bitfinex-derivatives","BTCF0:USTF0",1760020734994,0.04273,121790.0,121780.0,3.13384]
["bitfinex-derivatives","BTCF0:USTF0",1760020735302,0.04273,121790.0,121780.0,3.28061002]
["bitfinex-derivatives","BTCF0:USTF0",1760020735501,0.001,121790.0,121780.0,2.90737002]
["bitfinex-derivatives","BTCF0:USTF0",1760020735693,0.001,121790.0,121780.0,3.68033002]
["bitfinex-derivatives","BTCF0:USTF0",1760020735894,0.001,121790.0,121780.0,3.61047653]
["bitfinex-derivatives","BTCF0:USTF0",1760020736100,0.04273,121790.0,121780.0,3.98343653]
["bitfinex-derivatives","BTCF0:USTF0",1760020736294,0.04273,121790.0,121780.0,3.21031653]
["bitfinex-derivatives","BTCF0:USTF0",1760020736597,0.001,121790.0,121780.0,3.21031653]
["bitfinex-derivatives","BTCF0:USTF0",1760020736803,0.04273,121790.0,121780.0,3.21031653]
["bitfinex-derivatives","BTCF0:USTF0",1760020736998,0.04273,121790.0,121780.0,3.19792762]
["bitfinex-derivatives","BTCF0:USTF0",1760020737204,0.46887,121790.0,121780.0,0.06468762]
["bitfinex-derivatives","BTCF0:USTF0",1760020737398,0.46887,121790.0,121780.0,0.7728]
["bitfinex-derivatives","BTCF0:USTF0",1760020737605,0.87943,121790.0,121780.0,0.83771742]
["bitfinex-derivatives","BTCF0:USTF0",1760020738399,1.27943,121790.0,121780.0,0.06491742]
["bitfinex-derivatives","BTCF0:USTF0",1760020738599,1.27943,121790.0,121760.0,2.1324144]
["bitfinex-derivatives","BTCF0:USTF0",1760020738796,0.40253,121770.0,121760.0,2.17032]
["bitfinex-derivatives","BTCF0:USTF0",1760020738997,0.40253,121770.0,121760.0,3.2448959]
["bitfinex-derivatives","BTCF0:USTF0",1760020739706,0.40253,121770.0,121760.0,2.81472241]
["bitfinex-derivatives","BTCF0:USTF0",1760020739900,0.40253,121780.0,121770.0,0.0820891]
["bitfinex-derivatives","BTCF0:USTF0",1760020740101,0.81313,121780.0,121770.0,0.34230651]
["bitfinex-derivatives","BTCF0:USTF0",1760020740306,0.04173,121770.0,121760.0,3.31351989]
["bitfinex-derivatives","BTCF0:USTF0",1760020740504,0.40253,121770.0,121760.0,0.81103989]
["bitfinex-derivatives","BTCF0:USTF0",1760020740708,0.40253,121770.0,121760.0,1.58399989]
["bitfinex-derivatives","BTCF0:USTF0",1760020741002,0.40253,121770.0,121760.0,0.41094859]
["bitfinex-derivatives","BTCF0:USTF0",1760020741003,0.10707,121770.0,121760.0,0.41094859]
["bitfinex-derivatives","BTCF0:USTF0",1760020741209,0.87851,121770.0,121760.0,0.06864208]
["bitfinex-derivatives","BTCF0:USTF0",1760020741505,0.87851,121770.0,121760.0,0.84172208]
["bitfinex-derivatives","BTCF0:USTF0",1760020742103,0.87851,121770.0,121760.0,1.22395222]
["bitfinex-derivatives","BTCF0:USTF0",1760020742406,0.87851,121770.0,121760.0,1.34395222]
["bitfinex-derivatives","BTCF0:USTF0",1760020742707,0.87851,121770.0,121760.0,0.84148208]
["bitfinex-derivatives","BTCF0:USTF0",1760020742909,0.87851,121770.0,121760.0,0.06964208]
["bitfinex-derivatives","BTCF0:USTF0",1760020743108,0.87851,121770.0,121760.0,0.84140208]
["bitfinex-derivatives","BTCF0:USTF0",1760020743511,1.27851,121770.0,121760.0,0.06964208]
["bitfinex-derivatives","BTCF0:USTF0",1760020743707,1.27851,121770.0,121760.0,0.84128208]
["bitfinex-derivatives","BTCF0:USTF0",1760020744009,1.30830871,121770.0,121760.0,0.84128208]
["bitfinex-derivatives","BTCF0:USTF0",1760020744210,1.69073885,121770.0,121760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760020744407,1.30830871,121770.0,121760.0,0.77472]
["bitfinex-derivatives","BTCF0:USTF0",1760020745912,1.30830871,121770.0,121760.0,0.77364]
["bitfinex-derivatives","BTCF0:USTF0",1760020746212,1.69173885,121770.0,121760.0,0.77364]
["bitfinex-derivatives","BTCF0:USTF0",1760020746409,0.10707,121740.0,121730.0,0.07268872]
["bitfinex-derivatives","BTCF0:USTF0",1760020746602,0.46787,121740.0,121730.0,0.07268872]
["bitfinex-derivatives","BTCF0:USTF0",1760020746808,0.46787,121740.0,121730.0,6.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760020746809,1.27859,121740.0,121730.0,6.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760020747007,1.66102014,121740.0,121730.0,0.77158616]
["bitfinex-derivatives","BTCF0:USTF0",1760020747410,1.66102014,121740.0,121730.0,6.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760020747705,1.66102014,121740.0,121730.0,0.00406616]
["bitfinex-derivatives","BTCF0:USTF0",1760020748106,0.04173,121720.0,121700.0,0.07262256]
["bitfinex-derivatives","BTCF0:USTF0",1760020748314,0.85030014,121720.0,121710.0,0.39276]
["bitfinex-derivatives","BTCF0:USTF0",1760020748508,0.82867,121720.0,121710.0,0.46538256]
["bitfinex-derivatives","BTCF0:USTF0",1760020748706,1.63947,121720.0,121710.0,0.46538256]
["bitfinex-derivatives","BTCF0:USTF0",1760020748910,2.02190014,121720.0,121710.0,0.39276]
["bitfinex-derivatives","BTCF0:USTF0",1760020749211,0.10707,121710.0,121700.0,0.07462256]
["bitfinex-derivatives","BTCF0:USTF0",1760020749409,1.26110014,121710.0,121700.0,0.84702299]
["bitfinex-derivatives","BTCF0:USTF0",1760020749804,1.26110014,121710.0,121700.0,0.07550299]
["bitfinex-derivatives","BTCF0:USTF0",1760020750010,1.66110014,121710.0,121700.0,0.07350299]
["bitfinex-derivatives","BTCF0:USTF0",1760020750515,1.69080977,121710.0,121700.0,0.07350299]
["bitfinex-derivatives","BTCF0:USTF0",1760020750906,1.30837963,121710.0,121700.0,0.07350299]
["bitfinex-derivatives","BTCF0:USTF0",1760020751112,1.69080977,121710.0,121700.0,0.07350299]
["bitfinex-derivatives","BTCF0:USTF0",1760020751706,1.69087853,121710.0,121700.0,2.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760020751906,2.46211853,121710.0,121700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760020752109,0.03936,121660.0,121650.0,0.6318114]
["bitfinex-derivatives","BTCF0:USTF0",1760020752308,0.37048725,121670.0,121650.0,1.6229714]
["bitfinex-derivatives","BTCF0:USTF0",1760020752610,0.3608,121660.0,121650.0,0.24938126]
["bitfinex-derivatives","BTCF0:USTF0",1760020752812,0.1078,121650.0,121640.0,0.06727656]
["bitfinex-derivatives","BTCF0:USTF0",1760020753114,0.63025224,121650.0,121640.0,0.83835656]
["bitfinex-derivatives","BTCF0:USTF0",1760020753316,1.01268238,121650.0,121640.0,0.83835656]
["bitfinex-derivatives","BTCF0:USTF0",1760020753512,0.63025224,121650.0,121640.0,0.77115656]
["bitfinex-derivatives","BTCF0:USTF0",1760020753817,1.01268238,121650.0,121640.0,0.77147656]
["bitfinex-derivatives","BTCF0:USTF0",1760020754019,1.41268238,121650.0,121640.0,0.00207656]
["bitfinex-derivatives","BTCF0:USTF0",1760020754216,1.44236948,121650.0,121640.0,0.00207656]
["bitfinex-derivatives","BTCF0:USTF0",1760020755512,1.44236948,121650.0,121640.0,7.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760020758719,0.03936,121620.0,121610.0,2.54996]
["bitfinex-derivatives","BTCF0:USTF0",1760020758919,1.14339014,121620.0,121610.0,2.54996]
["bitfinex-derivatives","BTCF0:USTF0",1760020759118,1.30504238,121620.0,121610.0,2.54996]
["bitfinex-derivatives","BTCF0:USTF0",1760020759320,1.30504238,121620.0,121610.0,0.49912]
["bitfinex-derivatives","BTCF0:USTF0",1760020759321,1.37348238,121620.0,121610.0,0.49912]
["bitfinex-derivatives","BTCF0:USTF0",1760020759520,0.1078,121600.0,121590.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1760020759723,0.1078,121600.0,121590.0,1.13776]
["bitfinex-derivatives","BTCF0:USTF0",1760020759724,0.10787656,121600.0,121590.0,1.13776]
["bitfinex-derivatives","BTCF0:USTF0",1760020760119,0.10787656,121600.0,121590.0,1.2199707]
["bitfinex-derivatives","BTCF0:USTF0",1760020760120,7.656e-05,121600.0,121590.0,1.2199707]
["bitfinex-derivatives","BTCF0:USTF0",1760020760315,7.656e-05,121600.0,121590.0,1.2198507]
["bitfinex-derivatives","BTCF0:USTF0",1760020760516,7.656e-05,121600.0,121590.0,0.74963014]
["bitfinex-derivatives","BTCF0:USTF0",1760020760719,7.656e-05,121600.0,121590.0,1.60236084]
["bitfinex-derivatives","BTCF0:USTF0",1760020761014,7.656e-05,121600.0,121590.0,1.68658674]
["bitfinex-derivatives","BTCF0:USTF0",1760020761216,0.03936,121640.0,121620.0,0.1493904]
["bitfinex-derivatives","BTCF0:USTF0",1760020761217,0.40016,121640.0,121620.0,0.1493904]
["bitfinex-derivatives","BTCF0:USTF0",1760020761417,0.52245224,121630.0,121620.0,0.44963014]
["bitfinex-derivatives","BTCF0:USTF0",1760020761623,0.52245224,121630.0,121620.0,1.31375014]
["bitfinex-derivatives","BTCF0:USTF0",1760020761925,0.3608,121630.0,121620.0,1.21375014]
["bitfinex-derivatives","BTCF0:USTF0",1760020762227,0.3608,121650.0,121640.0,0.1493769]
["bitfinex-derivatives","BTCF0:USTF0",1760020762432,0.3608,121650.0,121640.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1760020762630,0.63025224,121650.0,121640.0,0.8382]
["bitfinex-derivatives","BTCF0:USTF0",1760020763225,0.63025224,121650.0,121640.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1760020763427,0.63025224,121650.0,121640.0,0.77112]
["bitfinex-derivatives","BTCF0:USTF0",1760020763736,0.03936,121640.0,121610.0,2.91513234]
["bitfinex-derivatives","BTCF0:USTF0",1760020763935,0.63025224,121640.0,121630.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1760020764135,0.20101224,121630.0,121610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760020764439,0.1078,121610.0,121600.0,2.05212]
["bitfinex-derivatives","BTCF0:USTF0",1760020764632,0.4686,121610.0,121600.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1760020764837,0.63025224,121610.0,121600.0,0.94824]
["bitfinex-derivatives","BTCF0:USTF0",1760020765135,0.63025224,121610.0,121600.0,0.83824]
["bitfinex-derivatives","BTCF0:USTF0",1760020765737,0.63025224,121610.0,121600.0,0.8382]
["bitfinex-derivatives","BTCF0:USTF0",1760020765936,0.63025224,121610.0,121600.0,0.8402]
["bitfinex-derivatives","BTCF0:USTF0",1760020766343,0.63025224,121610.0,121600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760020766635,0.63025224,121610.0,121600.0,0.7728]
["bitfinex-derivatives","BTCF0:USTF0",1760020767030,0.63025224,121610.0,121600.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1760020767433,0.63025224,121610.0,121600.0,0.7728]
["bitfinex-derivatives","BTCF0:USTF0",1760020767834,0.63025224,121610.0,121600.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1760020768239,0.63025224,121610.0,121600.0,0.7728]
["bitfinex-derivatives","BTCF0:USTF0",1760020768433,1.01268238,121610.0,121600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760020768636,1.41268238,121610.0,121600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760020768831,1.41268238,121610.0,121600.0,0.59848]
["bitfinex-derivatives","BTCF0:USTF0",1760020769437,1.41268238,121610.0,121570.0,2.05244]
["bitfinex-derivatives","BTCF0:USTF0",1760020769438,0.1078,121580.0,121570.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1760020769638,0.4686,121580.0,121570.0,0.83752]
["bitfinex-derivatives","BTCF0:USTF0",1760020769834,0.4686,121580.0,121570.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1760020770033,0.4686,121580.0,121570.0,0.83736]
["bitfinex-derivatives","BTCF0:USTF0",1760020770231,0.3608,121580.0,121570.0,1.70201434]
["bitfinex-derivatives","BTCF0:USTF0",1760020770543,0.3608,121580.0,121570.0,2.03168434]
["bitfinex-derivatives","BTCF0:USTF0",1760020770941,0.3608,121580.0,121570.0,1.6492542]
["bitfinex-derivatives","BTCF0:USTF0",1760020771138,0.3608,121580.0,121570.0,2.03168434]
["bitfinex-derivatives","BTCF0:USTF0",1760020771338,0.3608,121580.0,121570.0,1.40201434]
["bitfinex-derivatives","BTCF0:USTF0",1760020771533,0.3608,121580.0,121570.0,0.83936]
["bitfinex-derivatives","BTCF0:USTF0",1760020771733,0.4686,121580.0,121570.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1760020772138,1.01268238,121580.0,121570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760020772333,1.01268238,121580.0,121570.0,0.77232]
["bitfinex-derivatives","BTCF0:USTF0",1760020772538,0.63025224,121580.0,121570.0,0.83952]
["bitfinex-derivatives","BTCF0:USTF0",1760020772744,0.63025224,121580.0,121570.0,0.83956]
["bitfinex-derivatives","BTCF0:USTF0",1760020773339,0.3608,121580.0,121570.0,1.13163014]
["bitfinex-derivatives","BTCF0:USTF0",1760020773648,0.4686,121580.0,121570.0,0.83944]
["bitfinex-derivatives","BTCF0:USTF0",1760020773845,0.63025224,121580.0,121570.0,0.83944]
["bitfinex-derivatives","BTCF0:USTF0",1760020774145,0.63025224,121580.0,121570.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1760020774343,0.63025224,121580.0,121570.0,0.73548]
["bitfinex-derivatives","BTCF0:USTF0",1760020774538,0.63025224,121580.0,121570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760020774743,1.01268238,121580.0,121570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760020775147,1.01268238,121580.0,121540.0,2.05296]
["bitfinex-derivatives","BTCF0:USTF0",1760020775148,0.06844,121550.0,121540.0,2.05296]
["bitfinex-derivatives","BTCF0:USTF0",1760020775452,0.4686,121550.0,121540.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1760020775743,0.63025224,121550.0,121540.0,0.83744]
["bitfinex-derivatives","BTCF0:USTF0",1760020776641,0.52245224,121550.0,121540.0,0.1494445]
["bitfinex-derivatives","BTCF0:USTF0",1760020776846,0.52245224,121550.0,121540.0,1.63203464]
["bitfinex-derivatives","BTCF0:USTF0",1760020777141,0.3608,121560.0,121550.0,0.1494377]
["bitfinex-derivatives","BTCF0:USTF0",1760020777344,0.40016,121570.0,121550.0,1.55182784]
["bitfinex-derivatives","BTCF0:USTF0",1760020777545,0.16165224,121560.0,121550.0,1.55182784]
["bitfinex-derivatives","BTCF0:USTF0",1760020777735,0.52245224,121560.0,121550.0,1.55182784]
["bitfinex-derivatives","BTCF0:USTF0",1760020777936,0.3608,121560.0,121550.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1760020778143,0.3608,121560.0,121550.0,0.8372]
["bitfinex-derivatives","BTCF0:USTF0",1760020778450,0.4686,121560.0,121550.0,0.8372]
["bitfinex-derivatives","BTCF0:USTF0",1760020778642,0.4686,121560.0,121550.0,0.83716]
["bitfinex-derivatives","BTCF0:USTF0",1760020779041,0.1078,121550.0,121540.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1760020779243,0.63025224,121550.0,121540.0,0.83696]
["bitfinex-derivatives","BTCF0:USTF0",1760020779444,0.63025224,121550.0,121540.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1760020779643,0.63025224,121550.0,121540.0,0.83712]
["bitfinex-derivatives","BTCF0:USTF0",1760020779945,0.63025224,121550.0,121540.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1760020780143,0.63025224,121550.0,121540.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1760020780343,0.63025224,121550.0,121540.0,0.83696]
["bitfinex-derivatives","BTCF0:USTF0",1760020780543,0.63025224,121550.0,121540.0,0.837]
["bitfinex-derivatives","BTCF0:USTF0",1760020780744,0.63025224,121550.0,121540.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1760020780945,0.63025224,121550.0,121540.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1760020781147,0.63025224,121550.0,121540.0,1.0290845]
["bitfinex-derivatives","BTCF0:USTF0",1760020781347,0.63025224,121550.0,121540.0,0.1494445]
["bitfinex-derivatives","BTCF0:USTF0",1760020781546,0.63025224,121550.0,121540.0,1.14668]
["bitfinex-derivatives","BTCF0:USTF0",1760020781747,0.63025224,121550.0,121540.0,1.2289245]
["bitfinex-derivatives","BTCF0:USTF0",1760020782348,0.63025224,121550.0,121540.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1760020782547,0.63025224,121550.0,121540.0,0.83656]
["bitfinex-derivatives","BTCF0:USTF0",1760020782952,0.63025224,121550.0,121540.0,1.1488045]
["bitfinex-derivatives","BTCF0:USTF0",1760020783247,0.40016,121560.0,121550.0,0.0822377]
["bitfinex-derivatives","BTCF0:USTF0",1760020783445,0.3608,121560.0,121550.0,1.62524784]
["bitfinex-derivatives","BTCF0:USTF0",1760020783651,0.3608,121560.0,121550.0,0.88421784]
["bitfinex-derivatives","BTCF0:USTF0",1760020783845,0.3608,121560.0,121550.0,1.65357784]
["bitfinex-derivatives","BTCF0:USTF0",1760020784046,0.47602,121560.0,121550.0,0.45365014]
["bitfinex-derivatives","BTCF0:USTF0",1760020784242,0.40452,121560.0,121550.0,0.9228177]
["bitfinex-derivatives","BTCF0:USTF0",1760020784448,0.3608,121560.0,121550.0,1.2528177]
["bitfinex-derivatives","BTCF0:USTF0",1760020785042,0.40016,121570.0,121560.0,0.0822309]
["bitfinex-derivatives","BTCF0:USTF0",1760020785246,0.3608,121570.0,121560.0,0.90220104]
["bitfinex-derivatives","BTCF0:USTF0",1760020785650,0.3608,121570.0,121560.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1760020785847,0.42888,121570.0,121560.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1760020786051,0.42888,121570.0,121560.0,0.18878]
["bitfinex-derivatives","BTCF0:USTF0",1760020786254,0.46809,121570.0,121560.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1760020786449,0.03921,121560.0,121550.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1760020786653,0.62974224,121560.0,121550.0,0.83818]
["bitfinex-derivatives","BTCF0:USTF0",1760020787548,0.62974224,121560.0,121550.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1760020787748,0.62974224,121560.0,121550.0,0.31878]
["bitfinex-derivatives","BTCF0:USTF0",1760020788048,0.16165224,121560.0,121550.0,1.55284784]
["bitfinex-derivatives","BTCF0:USTF0",1760020788244,0.52245224,121560.0,121550.0,1.55284784]
["bitfinex-derivatives","BTCF0:USTF0",1760020788552,0.52245224,121560.0,121550.0,1.47061014]
["bitfinex-derivatives","BTCF0:USTF0",1760020788752,0.62974224,121560.0,121550.0,0.83818]
["bitfinex-derivatives","BTCF0:USTF0",1760020789150,0.03921,121550.0,121540.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1760020789349,0.62974224,121550.0,121540.0,1.14818]
["bitfinex-derivatives","BTCF0:USTF0",1760020789650,0.62974224,121550.0,121540.0,0.37878]
["bitfinex-derivatives","BTCF0:USTF0",1760020790046,0.62974224,121550.0,121540.0,1.14818]
["bitfinex-derivatives","BTCF0:USTF0",1760020790244,0.62974224,121550.0,121540.0,1.61285464]
["bitfinex-derivatives","BTCF0:USTF0",1760020790456,0.52245224,121550.0,121540.0,1.61285464]
["bitfinex-derivatives","BTCF0:USTF0",1760020790645,0.52245224,121550.0,121540.0,1.65161464]
["bitfinex-derivatives","BTCF0:USTF0",1760020791044,0.40001,121570.0,121550.0,0.1793476]
["bitfinex-derivatives","BTCF0:USTF0",1760020791246,0.56166224,121570.0,121560.0,1.15183014]
["bitfinex-derivatives","BTCF0:USTF0",1760020791452,0.62974224,121570.0,121560.0,0.83818]
["bitfinex-derivatives","BTCF0:USTF0",1760020791652,0.62974224,121570.0,121560.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1760020791852,0.62974224,121570.0,121560.0,1.08818]
["bitfinex-derivatives","BTCF0:USTF0",1760020792154,0.62974224,121570.0,121560.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1760020792359,0.62974224,121570.0,121560.0,0.4310109]
["bitfinex-derivatives","BTCF0:USTF0",1760020792650,0.56166224,121570.0,121560.0,1.2004109]
["bitfinex-derivatives","BTCF0:USTF0",1760020792856,0.56166224,121570.0,121560.0,1.58284104]
["bitfinex-derivatives","BTCF0:USTF0",1760020793053,0.3608,121580.0,121570.0,0.1510042]
["bitfinex-derivatives","BTCF0:USTF0",1760020793351,0.3608,121590.0,121580.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1760020793352,0.46809,121590.0,121580.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1760020793656,0.3608,121590.0,121580.0,1.59282754]
["bitfinex-derivatives","BTCF0:USTF0",1760020793853,0.3608,121590.0,121580.0,2.01820287]
["bitfinex-derivatives","BTCF0:USTF0",1760020794356,0.3608,121590.0,121580.0,2.08453579]
["bitfinex-derivatives","BTCF0:USTF0",1760020794551,0.3608,121600.0,121590.0,0.1509907]
["bitfinex-derivatives","BTCF0:USTF0",1760020794859,0.38259182,121600.0,121590.0,0.90175084]
["bitfinex-derivatives","BTCF0:USTF0",1760020795050,0.38259182,121600.0,121590.0,1.67115084]
["bitfinex-derivatives","BTCF0:USTF0",1760020795650,0.02179182,121600.0,121590.0,0.90175084]
["bitfinex-derivatives","BTCF0:USTF0",1760020795856,0.40001,121620.0,121600.0,0.1885739]
["bitfinex-derivatives","BTCF0:USTF0",1760020796057,0.56166224,121620.0,121610.0,1.15179014]
["bitfinex-derivatives","BTCF0:USTF0",1760020796255,0.56166224,121620.0,121610.0,1.25179014]
["bitfinex-derivatives","BTCF0:USTF0",1760020796456,0.52245224,121620.0,121610.0,1.32057014]
["bitfinex-derivatives","BTCF0:USTF0",1760020796852,0.52245224,121620.0,121610.0,1.40276724]
["bitfinex-derivatives","BTCF0:USTF0",1760020797154,0.52245224,121620.0,121610.0,1.32057014]
["bitfinex-derivatives","BTCF0:USTF0",1760020797353,0.52345224,121620.0,121610.0,1.32057014]
["bitfinex-derivatives","BTCF0:USTF0",1760020797546,0.63274224,121620.0,121610.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1760020797745,0.63274224,121620.0,121610.0,0.83814]
["bitfinex-derivatives","BTCF0:USTF0",1760020797954,0.63274224,121620.0,121610.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1760020798152,0.10729,121610.0,121580.0,0.44876306]
["bitfinex-derivatives","BTCF0:USTF0",1760020798458,0.46809,121600.0,121590.0,0.83814]
["bitfinex-derivatives","BTCF0:USTF0",1760020798663,0.62974224,121600.0,121590.0,0.83814]
["bitfinex-derivatives","BTCF0:USTF0",1760020798851,0.62974224,121600.0,121590.0,1.1403507]
["bitfinex-derivatives","BTCF0:USTF0",1760020799153,0.62974224,121600.0,121590.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1760020799360,0.10729,121590.0,121570.0,2.05344]
["bitfinex-derivatives","BTCF0:USTF0",1760020799559,0.40001,121580.0,121570.0,2.39344]
["bitfinex-derivatives","BTCF0:USTF0",1760020799759,0.62974224,121580.0,121570.0,0.40878]
["bitfinex-derivatives","BTCF0:USTF0",1760020800056,0.10729,121570.0,121560.0,0.13365047]
["bitfinex-derivatives","BTCF0:USTF0",1760020800249,0.52245224,121570.0,121560.0,0.63608061]
["bitfinex-derivatives","BTCF0:USTF0",1760020800454,0.62974224,121570.0,121560.0,0.25365047]
["bitfinex-derivatives","BTCF0:USTF0",1760020800651,0.62974224,121570.0,121560.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1760020801157,0.62974224,121570.0,121560.0,0.75092]
["bitfinex-derivatives","BTCF0:USTF0",1760020801749,0.10729,121560.0,121550.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1760020801954,0.62974224,121560.0,121550.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1760020802153,0.62974224,121560.0,121550.0,0.16878]
["bitfinex-derivatives","BTCF0:USTF0",1760020802454,0.52245224,121560.0,121550.0,0.4710177]
["bitfinex-derivatives","BTCF0:USTF0",1760020802658,0.3608,121580.0,121570.0,0.0822242]
["bitfinex-derivatives","BTCF0:USTF0",1760020802958,0.3608,121590.0,121580.0,0.1793274]
["bitfinex-derivatives","BTCF0:USTF0",1760020803159,0.3608,121600.0,121590.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1760020803357,0.3608,121600.0,121590.0,0.4309907]
["bitfinex-derivatives","BTCF0:USTF0",1760020803556,0.3608,121610.0,121600.0,0.1897439]
["bitfinex-derivatives","BTCF0:USTF0",1760020803751,0.3608,121610.0,121600.0,0.8381]
["bitfinex-derivatives","BTCF0:USTF0",1760020803952,0.62974224,121610.0,121600.0,0.76932]
["bitfinex-derivatives","BTCF0:USTF0",1760020804154,0.03921,121600.0,121580.0,0.06555035]
["bitfinex-derivatives","BTCF0:USTF0",1760020804354,0.26894224,121600.0,121590.0,0.8381]
["bitfinex-derivatives","BTCF0:USTF0",1760020804555,0.46809,121600.0,121590.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1760020804854,0.62974224,121600.0,121590.0,0.48038]
["bitfinex-derivatives","BTCF0:USTF0",1760020806250,0.62974224,121600.0,121590.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1760020806451,0.62974224,121600.0,121590.0,0.80966]
["bitfinex-derivatives","BTCF0:USTF0",1760020806648,0.62974224,121600.0,121590.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1760020806849,0.62974224,121600.0,121590.0,0.83806]
["bitfinex-derivatives","BTCF0:USTF0",1760020807052,0.52345224,121600.0,121590.0,0.93806]
["bitfinex-derivatives","BTCF0:USTF0",1760020807254,0.16265224,121600.0,121590.0,0.93806]
["bitfinex-derivatives","BTCF0:USTF0",1760020807451,0.52345224,121600.0,121590.0,0.93806]
["bitfinex-derivatives","BTCF0:USTF0",1760020807656,0.001,121600.0,121590.0,2.04214418]
["bitfinex-derivatives","BTCF0:USTF0",1760020807855,0.3608,121610.0,121600.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1760020808055,0.3608,121610.0,121600.0,0.52189348]
["bitfinex-derivatives","BTCF0:USTF0",1760020808249,0.3608,121610.0,121600.0,1.14806]
["bitfinex-derivatives","BTCF0:USTF0",1760020808454,0.3608,121610.0,121600.0,0.83806]
["bitfinex-derivatives","BTCF0:USTF0",1760020808660,0.3608,121610.0,121600.0,0.94806]
["bitfinex-derivatives","BTCF0:USTF0",1760020809555,0.3608,121610.0,121600.0,1.2202239]
["bitfinex-derivatives","BTCF0:USTF0",1760020809756,0.3608,121610.0,121600.0,1.19409738]
["bitfinex-derivatives","BTCF0:USTF0",1760020809956,0.3608,121630.0,121610.0,0.1881671]
["bitfinex-derivatives","BTCF0:USTF0",1760020810160,0.03921,121650.0,121640.0,0.1535069]
["bitfinex-derivatives","BTCF0:USTF0",1760020810161,0.3608,121650.0,121640.0,0.1535069]
["bitfinex-derivatives","BTCF0:USTF0",1760020810460,0.38229653,121650.0,121640.0,1.42368348]
["bitfinex-derivatives","BTCF0:USTF0",1760020810656,0.02149653,121650.0,121640.0,1.50582038]
["bitfinex-derivatives","BTCF0:USTF0",1760020810861,0.3608,121660.0,121640.0,1.42364348]
["bitfinex-derivatives","BTCF0:USTF0",1760020811057,0.16165224,121650.0,121640.0,1.42364348]
["bitfinex-derivatives","BTCF0:USTF0",1760020811258,0.3608,121660.0,121640.0,1.50581898]
["bitfinex-derivatives","BTCF0:USTF0",1760020811458,0.16165224,121650.0,121640.0,0.73661898]
["bitfinex-derivatives","BTCF0:USTF0",1760020811661,0.3608,121660.0,121640.0,1.90581898]
["bitfinex-derivatives","BTCF0:USTF0",1760020811858,0.52245224,121660.0,121650.0,1.18364348]
["bitfinex-derivatives","BTCF0:USTF0",1760020812060,0.52245224,121660.0,121650.0,0.35133]
["bitfinex-derivatives","BTCF0:USTF0",1760020812262,0.52245224,121660.0,121650.0,0.84053]
["bitfinex-derivatives","BTCF0:USTF0",1760020812561,0.52245224,121660.0,121650.0,0.97517]
["bitfinex-derivatives","BTCF0:USTF0",1760020813059,0.52245224,121660.0,121650.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1760020813260,0.52245224,121660.0,121650.0,0.63637]
["bitfinex-derivatives","BTCF0:USTF0",1760020813564,0.52245224,121660.0,121650.0,0.97637]
["bitfinex-derivatives","BTCF0:USTF0",1760020814159,0.52245224,121660.0,121650.0,0.87125358]
["bitfinex-derivatives","BTCF0:USTF0",1760020814457,0.3608,121680.0,121660.0,0.0821634]
["bitfinex-derivatives","BTCF0:USTF0",1760020814658,0.3608,121670.0,121660.0,0.84493688]
["bitfinex-derivatives","BTCF0:USTF0",1760020814861,0.16165224,121680.0,121670.0,0.1922466]
["bitfinex-derivatives","BTCF0:USTF0",1760020815055,0.16165224,121680.0,121670.0,1.62444008]
["bitfinex-derivatives","BTCF0:USTF0",1760020815254,0.3608,121690.0,121680.0,0.1534798]
["bitfinex-derivatives","BTCF0:USTF0",1760020815460,0.3608,121700.0,121690.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1760020815665,0.52245224,121700.0,121690.0,1.29348348]
["bitfinex-derivatives","BTCF0:USTF0",1760020815859,0.52245224,121700.0,121690.0,0.84037]
["bitfinex-derivatives","BTCF0:USTF0",1760020816059,0.63195224,121700.0,121690.0,0.84037]
["bitfinex-derivatives","BTCF0:USTF0",1760020816657,0.52445224,121700.0,121690.0,0.94037]
["bitfinex-derivatives","BTCF0:USTF0",1760020816863,0.52445224,121700.0,121690.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1760020817059,0.04206,121690.0,121680.0,2.12405]
["bitfinex-derivatives","BTCF0:USTF0",1760020817261,0.16165224,121690.0,121680.0,3.28299602]
["bitfinex-derivatives","BTCF0:USTF0",1760020817562,0.3648,121700.0,121680.0,4.00076348]
["bitfinex-derivatives","BTCF0:USTF0",1760020817762,0.58989224,121690.0,121680.0,2.12393]
["bitfinex-derivatives","BTCF0:USTF0",1760020817966,0.52245224,121690.0,121680.0,2.99289]
["bitfinex-derivatives","BTCF0:USTF0",1760020818263,0.3608,121690.0,121680.0,2.99289]
["bitfinex-derivatives","BTCF0:USTF0",1760020818561,0.40686,121700.0,121690.0,0.1534731]
["bitfinex-derivatives","BTCF0:USTF0",1760020818562,0.004,121700.0,121690.0,0.1534731]
["bitfinex-derivatives","BTCF0:USTF0",1760020818764,0.004,121700.0,121690.0,1.58738658]
["bitfinex-derivatives","BTCF0:USTF0",1760020818960,0.04206,121740.0,121720.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1760020818961,0.3608,121730.0,121720.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1760020819162,0.3608,121730.0,121720.0,0.68908348]
["bitfinex-derivatives","BTCF0:USTF0",1760020819463,0.3608,121730.0,121720.0,1.33800348]
["bitfinex-derivatives","BTCF0:USTF0",1760020819763,0.3608,121730.0,121720.0,1.42012638]
["bitfinex-derivatives","BTCF0:USTF0",1760020819962,0.3608,121730.0,121720.0,1.30012638]
["bitfinex-derivatives","BTCF0:USTF0",1760020820159,0.3608,121730.0,121720.0,1.61452285]
["bitfinex-derivatives","BTCF0:USTF0",1760020820361,0.3608,121740.0,121720.0,1.38452285]
["bitfinex-derivatives","BTCF0:USTF0",1760020820659,0.52245224,121740.0,121730.0,0.34311348]
["bitfinex-derivatives","BTCF0:USTF0",1760020820856,0.3608,121750.0,121740.0,0.09966]
["bitfinex-derivatives","BTCF0:USTF0",1760020821166,0.52245224,121750.0,121740.0,0.69277348]
["bitfinex-derivatives","BTCF0:USTF0",1760020821463,0.52245224,121750.0,121740.0,1.18324348]
["bitfinex-derivatives","BTCF0:USTF0",1760020821761,0.52245224,121750.0,121740.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1760020822154,0.63195224,121750.0,121740.0,0.84005]
["bitfinex-derivatives","BTCF0:USTF0",1760020822564,0.63195224,121750.0,121740.0,0.84001]
["bitfinex-derivatives","BTCF0:USTF0",1760020822871,0.1095,121740.0,121730.0,0.09595504]
["bitfinex-derivatives","BTCF0:USTF0",1760020823062,0.1095,121740.0,121730.0,0.43595504]
["bitfinex-derivatives","BTCF0:USTF0",1760020823063,0.52245224,121740.0,121730.0,0.43595504]
["bitfinex-derivatives","BTCF0:USTF0",1760020823363,0.3608,121750.0,121730.0,0.88951462]
["bitfinex-derivatives","BTCF0:USTF0",1760020823564,0.16165224,121740.0,121730.0,0.43595504]
["bitfinex-derivatives","BTCF0:USTF0",1760020823765,0.16165224,121740.0,121730.0,3.62787852]
["bitfinex-derivatives","BTCF0:USTF0",1760020823963,0.3618,121750.0,121730.0,3.70999462]
["bitfinex-derivatives","BTCF0:USTF0",1760020824165,0.16165224,121740.0,121730.0,3.36688114]
["bitfinex-derivatives","BTCF0:USTF0",1760020824459,0.001,121750.0,121740.0,0.1534394]
["bitfinex-derivatives","BTCF0:USTF0",1760020824664,0.001,121750.0,121740.0,1.2120394]
["bitfinex-derivatives","BTCF0:USTF0",1760020824865,0.001,121750.0,121740.0,1.47304348]
["bitfinex-derivatives","BTCF0:USTF0",1760020825262,0.3608,121760.0,121740.0,0.70444348]
["bitfinex-derivatives","BTCF0:USTF0",1760020825470,0.52245224,121760.0,121750.0,0.83989]
["bitfinex-derivatives","BTCF0:USTF0",1760020825974,0.52245224,121760.0,121750.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1760020826173,0.63195224,121760.0,121750.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1760020826475,0.63195224,121760.0,121750.0,0.83989]
["bitfinex-derivatives","BTCF0:USTF0",1760020826768,0.63195224,121760.0,121750.0,0.83985]
["bitfinex-derivatives","BTCF0:USTF0",1760020826968,0.63295224,121760.0,121750.0,0.83985]
["bitfinex-derivatives","BTCF0:USTF0",1760020827167,0.63295224,121760.0,121750.0,0.93985]
["bitfinex-derivatives","BTCF0:USTF0",1760020827571,0.52345224,121760.0,121750.0,1.18661]
["bitfinex-derivatives","BTCF0:USTF0",1760020827775,0.52345224,121760.0,121750.0,1.52968348]
["bitfinex-derivatives","BTCF0:USTF0",1760020828079,0.56651224,121760.0,121750.0,1.18292348]
["bitfinex-derivatives","BTCF0:USTF0",1760020828269,0.63395224,121760.0,121750.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1760020828576,0.52445224,121760.0,121750.0,0.17133]
["bitfinex-derivatives","BTCF0:USTF0",1760020828771,0.63395224,121760.0,121750.0,0.83973]
["bitfinex-derivatives","BTCF0:USTF0",1760020828972,0.63395224,121760.0,121750.0,1.18284348]
["bitfinex-derivatives","BTCF0:USTF0",1760020829166,0.52445224,121760.0,121750.0,0.93973]
["bitfinex-derivatives","BTCF0:USTF0",1760020829876,0.52445224,121760.0,121750.0,0.71444348]
["bitfinex-derivatives","BTCF0:USTF0",1760020830076,0.56651224,121760.0,121750.0,1.18280348]
["bitfinex-derivatives","BTCF0:USTF0",1760020830275,0.63395224,121760.0,121750.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1760020830464,0.63395224,121760.0,121750.0,0.83969]
["bitfinex-derivatives","BTCF0:USTF0",1760020830670,0.63395224,121760.0,121750.0,0.83965]
["bitfinex-derivatives","BTCF0:USTF0",1760020831171,0.52445224,121760.0,121750.0,1.29276348]
["bitfinex-derivatives","BTCF0:USTF0",1760020831373,0.3628,121760.0,121750.0,1.51276348]
["bitfinex-derivatives","BTCF0:USTF0",1760020831770,0.3628,121760.0,121750.0,0.74444348]
["bitfinex-derivatives","BTCF0:USTF0",1760020831972,0.3628,121760.0,121750.0,1.51276348]
["bitfinex-derivatives","BTCF0:USTF0",1760020832170,0.3628,121760.0,121750.0,0.83965]
["bitfinex-derivatives","BTCF0:USTF0",1760020832373,0.65509303,121760.0,121750.0,0.83965]
["bitfinex-derivatives","BTCF0:USTF0",1760020833381,0.65509303,121760.0,121750.0,0.93965]
["bitfinex-derivatives","BTCF0:USTF0",1760020833676,0.65509303,121760.0,121750.0,0.83965]
["bitfinex-derivatives","BTCF0:USTF0",1760020834069,0.65511672,121760.0,121750.0,0.94965]
["bitfinex-derivatives","BTCF0:USTF0",1760020834270,0.65511672,121760.0,121750.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1760020834468,0.65511672,121760.0,121750.0,0.52285]
["bitfinex-derivatives","BTCF0:USTF0",1760020834675,0.65511672,121760.0,121750.0,0.83957]
["bitfinex-derivatives","BTCF0:USTF0",1760020835373,0.65511672,121760.0,121750.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1760020835574,0.65511672,121760.0,121750.0,0.83957]
["bitfinex-derivatives","BTCF0:USTF0",1760020835778,0.65511672,121760.0,121750.0,0.93957]
["bitfinex-derivatives","BTCF0:USTF0",1760020836379,0.65511672,121760.0,121750.0,0.17133]
["bitfinex-derivatives","BTCF0:USTF0",1760020836575,0.65511672,121760.0,121750.0,1.28264348]
["bitfinex-derivatives","BTCF0:USTF0",1760020836774,0.65511672,121760.0,121750.0,0.17133]
["bitfinex-derivatives","BTCF0:USTF0",1760020837083,0.3628,121760.0,121750.0,1.95474608]
["bitfinex-derivatives","BTCF0:USTF0",1760020837377,0.3628,121760.0,121750.0,1.87264348]
["bitfinex-derivatives","BTCF0:USTF0",1760020837775,0.3628,121760.0,121750.0,0.70444348]
["bitfinex-derivatives","BTCF0:USTF0",1760020837979,0.63395224,121760.0,121750.0,2.22213]
["bitfinex-derivatives","BTCF0:USTF0",1760020838177,0.63395224,121760.0,121750.0,0.18133]
["bitfinex-derivatives","BTCF0:USTF0",1760020838377,0.63295224,121760.0,121750.0,0.94949]
["bitfinex-derivatives","BTCF0:USTF0",1760020838583,0.63295224,121760.0,121750.0,0.94945]
["bitfinex-derivatives","BTCF0:USTF0",1760020838881,0.63195224,121760.0,121750.0,0.84045]
["bitfinex-derivatives","BTCF0:USTF0",1760020840679,0.63195224,121760.0,121750.0,0.83945]
["bitfinex-derivatives","BTCF0:USTF0",1760020841679,0.63195224,121760.0,121730.0,0.39606852]
["bitfinex-derivatives","BTCF0:USTF0",1760020841886,0.3608,121740.0,121730.0,0.77341852]
["bitfinex-derivatives","BTCF0:USTF0",1760020842183,0.3608,121740.0,121730.0,3.67429462]
["bitfinex-derivatives","BTCF0:USTF0",1760020842777,0.3608,121740.0,121730.0,3.79643428]
["bitfinex-derivatives","BTCF0:USTF0",1760020843773,0.3608,121740.0,121730.0,3.79843428]
["bitfinex-derivatives","BTCF0:USTF0",1760020843979,0.3608,121740.0,121730.0,3.71631818]
["bitfinex-derivatives","BTCF0:USTF0",1760020844284,1.03160224,121740.0,121730.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1760020844475,1.03160224,121740.0,121730.0,0.83739]
["bitfinex-derivatives","BTCF0:USTF0",1760020845081,1.03160224,121740.0,121730.0,0.83735]
["bitfinex-derivatives","BTCF0:USTF0",1760020845276,1.03160224,121740.0,121730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760020845475,1.37471572,121740.0,121730.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1760020845679,1.03160224,121740.0,121730.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1760020845980,1.37471572,121740.0,121730.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1760020846182,1.03160224,121740.0,121730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760020846481,0.52245224,121740.0,121730.0,1.14651]
["bitfinex-derivatives","BTCF0:USTF0",1760020846680,0.62738224,121740.0,121730.0,0.83651]
["bitfinex-derivatives","BTCF0:USTF0",1760020846875,0.62738224,121740.0,121730.0,0.17851]
["bitfinex-derivatives","BTCF0:USTF0",1760020847075,0.62738224,121740.0,121730.0,0.9186261]
["bitfinex-derivatives","BTCF0:USTF0",1760020847280,0.16165224,121740.0,121730.0,1.96717958]
["bitfinex-derivatives","BTCF0:USTF0",1760020847680,0.16165224,121740.0,121730.0,1.52426348]
["bitfinex-derivatives","BTCF0:USTF0",1760020847881,0.52245224,121740.0,121730.0,1.52426348]
["bitfinex-derivatives","BTCF0:USTF0",1760020848486,0.52245224,121740.0,121730.0,0.41315]
["bitfinex-derivatives","BTCF0:USTF0",1760020848691,0.16165224,121740.0,121730.0,1.2632661]
["bitfinex-derivatives","BTCF0:USTF0",1760020848986,0.16165224,121740.0,121730.0,1.60637958]
["bitfinex-derivatives","BTCF0:USTF0",1760020849186,0.3608,121750.0,121740.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1760020849387,0.42659,121750.0,121740.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1760020849590,0.62738224,121750.0,121740.0,0.83451]
["bitfinex-derivatives","BTCF0:USTF0",1760020850384,0.58824224,121750.0,121740.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1760020850683,0.52245224,121750.0,121740.0,1.2466194]
["bitfinex-derivatives","BTCF0:USTF0",1760020850884,0.8608,121760.0,121750.0,0.1486126]
["bitfinex-derivatives","BTCF0:USTF0",1760020851086,0.8608,121760.0,121750.0,0.78172608]
["bitfinex-derivatives","BTCF0:USTF0",1760020851287,0.5,121760.0,121750.0,1.18172608]
["bitfinex-derivatives","BTCF0:USTF0",1760020851480,0.5,121760.0,121750.0,1.94968608]
["bitfinex-derivatives","BTCF0:USTF0",1760020851690,0.5,121760.0,121750.0,1.5673726]
["bitfinex-derivatives","BTCF0:USTF0",1760020851991,0.5,121760.0,121750.0,1.91048608]
["bitfinex-derivatives","BTCF0:USTF0",1760020852389,0.5,121760.0,121750.0,1.14252608]
["bitfinex-derivatives","BTCF0:USTF0",1760020852590,0.5,121760.0,121750.0,1.91048608]
["bitfinex-derivatives","BTCF0:USTF0",1760020852786,0.5,121760.0,121750.0,0.7994126]
["bitfinex-derivatives","BTCF0:USTF0",1760020852992,0.5,121760.0,121750.0,3.6179726]
["bitfinex-derivatives","BTCF0:USTF0",1760020853193,0.5,121760.0,121750.0,3.96108608]
["bitfinex-derivatives","BTCF0:USTF0",1760020853581,0.5,121760.0,121750.0,3.19316608]
["bitfinex-derivatives","BTCF0:USTF0",1760020853788,0.5,121760.0,121750.0,3.96108608]
["bitfinex-derivatives","BTCF0:USTF0",1760020854090,0.66165224,121760.0,121750.0,0.35751]
["bitfinex-derivatives","BTCF0:USTF0",1760020854393,1.52738224,121760.0,121750.0,0.83643]
["bitfinex-derivatives","BTCF0:USTF0",1760020855392,1.52738224,121760.0,121750.0,0.83543]
["bitfinex-derivatives","BTCF0:USTF0",1760020855587,1.52738224,121760.0,121750.0,0.83443]
["bitfinex-derivatives","BTCF0:USTF0",1760020855787,1.52738224,121760.0,121750.0,0.17651]
["bitfinex-derivatives","BTCF0:USTF0",1760020855988,1.52738224,121760.0,121750.0,0.94435]
["bitfinex-derivatives","BTCF0:USTF0",1760020856489,1.52738224,121760.0,121750.0,0.4586126]
["bitfinex-derivatives","BTCF0:USTF0",1760020856490,0.5,121760.0,121750.0,0.4586126]
["bitfinex-derivatives","BTCF0:USTF0",1760020856694,0.5,121760.0,121750.0,1.96956608]
["bitfinex-derivatives","BTCF0:USTF0",1760020857194,0.66165224,121760.0,121750.0,3.09487]
["bitfinex-derivatives","BTCF0:USTF0",1760020857495,1.12738224,121760.0,121750.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1760020857791,1.52738224,121760.0,121750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760020857992,1.87049572,121760.0,121750.0,0.76984]
["bitfinex-derivatives","BTCF0:USTF0",1760020858185,1.87049572,121760.0,121750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760020858392,1.87049572,121760.0,121750.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1760020858792,1.52738224,121760.0,121750.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1760020858995,1.52738224,121760.0,121750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760020859186,1.52738224,121760.0,121750.0,0.76884]
["bitfinex-derivatives","BTCF0:USTF0",1760020859792,1.52738224,121760.0,121750.0,0.76784]
["bitfinex-derivatives","BTCF0:USTF0",1760020860198,1.52738224,121760.0,121720.0,2.54223545]
["bitfinex-derivatives","BTCF0:USTF0",1760020860398,1.52738224,121760.0,121740.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1760020860399,0.26658224,121750.0,121740.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1760020860697,0.52245224,121750.0,121740.0,0.29651]
["bitfinex-derivatives","BTCF0:USTF0",1760020861091,0.52245224,121750.0,121740.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1760020861288,0.62738224,121750.0,121740.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1760020861489,0.62738224,121750.0,121740.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1760020861490,0.16165224,121750.0,121740.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1760020861693,0.16165224,121750.0,121740.0,1.59957288]
["bitfinex-derivatives","BTCF0:USTF0",1760020862089,0.8608,121760.0,121740.0,1.15062348]
["bitfinex-derivatives","BTCF0:USTF0",1760020862298,0.8608,121760.0,121750.0,0.49172608]
["bitfinex-derivatives","BTCF0:USTF0",1760020862501,0.66165224,121760.0,121750.0,0.81172608]
["bitfinex-derivatives","BTCF0:USTF0",1760020862801,0.5,121760.0,121750.0,2.34032608]
["bitfinex-derivatives","BTCF0:USTF0",1760020863602,0.28986,121760.0,121750.0,2.34032608]
["bitfinex-derivatives","BTCF0:USTF0",1760020863904,0.19453,121760.0,121750.0,2.34032608]
["bitfinex-derivatives","BTCF0:USTF0",1760020864108,0.19453,121760.0,121750.0,2.7619047]
["bitfinex-derivatives","BTCF0:USTF0",1760020864401,0.19453,121760.0,121750.0,4.0446247]
["bitfinex-derivatives","BTCF0:USTF0",1760020864702,0.19453,121760.0,121750.0,4.43007865]
["bitfinex-derivatives","BTCF0:USTF0",1760020865096,0.19453,121760.0,121750.0,4.8124247]
["bitfinex-derivatives","BTCF0:USTF0",1760020865899,0.19453,121760.0,121750.0,4.8123847]
["bitfinex-derivatives","BTCF0:USTF0",1760020866302,0.19453,121760.0,121750.0,4.43003865]
["bitfinex-derivatives","BTCF0:USTF0",1760020867200,0.19453,121760.0,121750.0,4.42999865]
["bitfinex-derivatives","BTCF0:USTF0",1760020867697,0.23367,121760.0,121750.0,1.2294126]
["bitfinex-derivatives","BTCF0:USTF0",1760020867899,0.23367,121760.0,121750.0,4.42983865]
["bitfinex-derivatives","BTCF0:USTF0",1760020868300,0.19453,121760.0,121750.0,4.42983865]
["bitfinex-derivatives","BTCF0:USTF0",1760020868601,0.19453,121760.0,121750.0,4.0444647]
["bitfinex-derivatives","BTCF0:USTF0",1760020868800,0.1513291,121760.0,121750.0,4.8121447]
["bitfinex-derivatives","BTCF0:USTF0",1760020869099,0.0107099,121760.0,121750.0,4.8121447]
["bitfinex-derivatives","BTCF0:USTF0",1760020869409,0.03914,121800.0,121790.0,0.0820757]
["bitfinex-derivatives","BTCF0:USTF0",1760020869601,0.03914,121800.0,121790.0,1.90290175]
["bitfinex-derivatives","BTCF0:USTF0",1760020869997,0.03914,121800.0,121790.0,2.74258605]
["bitfinex-derivatives","BTCF0:USTF0",1760020870198,0.03914,121800.0,121790.0,3.89241628]
["bitfinex-derivatives","BTCF0:USTF0",1760020870402,0.03914,121810.0,121790.0,3.97449198]
["bitfinex-derivatives","BTCF0:USTF0",1760020870607,0.04134,121800.0,121790.0,0.77426593]
["bitfinex-derivatives","BTCF0:USTF0",1760020871106,0.04134,121800.0,121790.0,3.97441198]
["bitfinex-derivatives","BTCF0:USTF0",1760020871409,0.002,121800.0,121790.0,3.97441198]
["bitfinex-derivatives","BTCF0:USTF0",1760020871706,0.002,121800.0,121790.0,4.75675803]
["bitfinex-derivatives","BTCF0:USTF0",1760020871912,0.04034,121840.0,121810.0,0.1641244]
["bitfinex-derivatives","BTCF0:USTF0",1760020872105,0.20199224,121840.0,121830.0,0.74314605]
["bitfinex-derivatives","BTCF0:USTF0",1760020872313,0.20199224,121840.0,121830.0,3.48002605]
["bitfinex-derivatives","BTCF0:USTF0",1760020872609,0.04034,121840.0,121830.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760020872813,0.04034,121840.0,121830.0,3.47998605]
["bitfinex-derivatives","BTCF0:USTF0",1760020873415,0.001,121840.0,121830.0,3.92279475]
["bitfinex-derivatives","BTCF0:USTF0",1760020874017,0.001,121840.0,121830.0,3.15527475]
["bitfinex-derivatives","BTCF0:USTF0",1760020874222,0.001,121840.0,121830.0,3.55527475]
["bitfinex-derivatives","BTCF0:USTF0",1760020874421,0.001,121840.0,121830.0,4.32275475]
["bitfinex-derivatives","BTCF0:USTF0",1760020874715,0.002,121840.0,121830.0,3.15507475]
["bitfinex-derivatives","BTCF0:USTF0",1760020874916,0.04234,121840.0,121830.0,3.15507475]
["bitfinex-derivatives","BTCF0:USTF0",1760020875111,0.04234,121840.0,121830.0,3.92251475]
["bitfinex-derivatives","BTCF0:USTF0",1760020875515,0.001,121840.0,121830.0,4.24046605]
["bitfinex-derivatives","BTCF0:USTF0",1760020875818,0.04134,121840.0,121830.0,3.84034605]
["bitfinex-derivatives","BTCF0:USTF0",1760020876018,0.04134,121840.0,121830.0,1.02314605]
["bitfinex-derivatives","BTCF0:USTF0",1760020876213,0.04134,121840.0,121830.0,3.07286605]
["bitfinex-derivatives","BTCF0:USTF0",1760020876519,0.04034,121840.0,121830.0,3.84126605]
["bitfinex-derivatives","BTCF0:USTF0",1760020876725,0.04034,121840.0,121830.0,3.92331475]
["bitfinex-derivatives","BTCF0:USTF0",1760020877317,0.04034,121840.0,121830.0,1.10619475]
["bitfinex-derivatives","BTCF0:USTF0",1760020877620,0.04034,121840.0,121830.0,3.09792]
["bitfinex-derivatives","BTCF0:USTF0",1760020877820,0.04034,121840.0,121830.0,3.92411475]
["bitfinex-derivatives","BTCF0:USTF0",1760020878116,0.56279224,121840.0,121830.0,0.66434605]
["bitfinex-derivatives","BTCF0:USTF0",1760020878317,0.96279224,121840.0,121830.0,2.33152]
["bitfinex-derivatives","BTCF0:USTF0",1760020878518,1.34513829,121840.0,121830.0,3.09884]
["bitfinex-derivatives","BTCF0:USTF0",1760020878719,0.96279224,121840.0,121830.0,3.09884]
["bitfinex-derivatives","BTCF0:USTF0",1760020879115,1.41303829,121840.0,121830.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1760020879321,1.41303829,121840.0,121830.0,0.73688]
["bitfinex-derivatives","BTCF0:USTF0",1760020879523,1.41303829,121840.0,121830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760020879718,0.10824,121820.0,121810.0,0.06483587]
["bitfinex-derivatives","BTCF0:USTF0",1760020879922,0.40114,121820.0,121810.0,3.11664]
["bitfinex-derivatives","BTCF0:USTF0",1760020880124,0.20199224,121820.0,121810.0,3.54328011]
["bitfinex-derivatives","BTCF0:USTF0",1760020880322,0.20199224,121820.0,121810.0,3.18248011]
["bitfinex-derivatives","BTCF0:USTF0",1760020881122,0.20199224,121820.0,121810.0,2.41524011]
["bitfinex-derivatives","BTCF0:USTF0",1760020881322,0.20199224,121820.0,121810.0,3.18244011]
["bitfinex-derivatives","BTCF0:USTF0",1760020881518,0.20199224,121820.0,121810.0,2.41524011]
["bitfinex-derivatives","BTCF0:USTF0",1760020881826,0.20199224,121820.0,121810.0,3.26550231]
["bitfinex-derivatives","BTCF0:USTF0",1760020882127,0.56279224,121820.0,121810.0,2.41724011]
["bitfinex-derivatives","BTCF0:USTF0",1760020882431,1.41303829,121820.0,121810.0,0.36784011]
["bitfinex-derivatives","BTCF0:USTF0",1760020882624,1.41303829,121820.0,121810.0,0.83504011]
["bitfinex-derivatives","BTCF0:USTF0",1760020884425,1.11274764,121820.0,121810.0,0.83504011]
["bitfinex-derivatives","BTCF0:USTF0",1760020884620,1.11274764,121820.0,121810.0,0.06784011]
["bitfinex-derivatives","BTCF0:USTF0",1760020884818,1.49509369,121820.0,121810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760020885026,0.10824,121800.0,121790.0,1.88780523]
["bitfinex-derivatives","BTCF0:USTF0",1760020885319,1.21218605,121800.0,121790.0,2.65496523]
["bitfinex-derivatives","BTCF0:USTF0",1760020885516,1.22984,121800.0,121790.0,2.65496523]
["bitfinex-derivatives","BTCF0:USTF0",1760020885721,1.61218605,121800.0,121790.0,2.65496523]
["bitfinex-derivatives","BTCF0:USTF0",1760020885919,1.61224454,121800.0,121790.0,1.88780523]
["bitfinex-derivatives","BTCF0:USTF0",1760020886124,0.10824,121770.0,121760.0,2.4102]
["bitfinex-derivatives","BTCF0:USTF0",1760020886325,0.10833747,121770.0,121760.0,0.16519077]
["bitfinex-derivatives","BTCF0:USTF0",1760020886521,0.10833747,121770.0,121760.0,0.93235077]
["bitfinex-derivatives","BTCF0:USTF0",1760020886826,0.10833747,121770.0,121760.0,0.83235077]
["bitfinex-derivatives","BTCF0:USTF0",1760020887026,0.10833747,121770.0,121760.0,1.16235077]
["bitfinex-derivatives","BTCF0:USTF0",1760020887627,0.04043747,121770.0,121760.0,1.16235077]
["bitfinex-derivatives","BTCF0:USTF0",1760020887829,0.04043747,121770.0,121760.0,1.18415795]
["bitfinex-derivatives","BTCF0:USTF0",1760020888625,0.04043747,121770.0,121760.0,1.18515795]
["bitfinex-derivatives","BTCF0:USTF0",1760020888826,0.40123747,121770.0,121760.0,1.18515795]
["bitfinex-derivatives","BTCF0:USTF0",1760020889135,0.86913747,121770.0,121760.0,0.92519795]
["bitfinex-derivatives","BTCF0:USTF0",1760020889633,0.95122657,121770.0,121760.0,0.92519795]
["bitfinex-derivatives","BTCF0:USTF0",1760020889832,0.95122657,121770.0,121760.0,0.15799795]
["bitfinex-derivatives","BTCF0:USTF0",1760020890035,0.95122657,121770.0,121760.0,0.08799795]
["bitfinex-derivatives","BTCF0:USTF0",1760020890230,0.95122657,121770.0,121760.0,1.15519795]
["bitfinex-derivatives","BTCF0:USTF0",1760020890435,0.40123747,121770.0,121760.0,1.23729385]
["bitfinex-derivatives","BTCF0:USTF0",1760020890732,0.04043747,121770.0,121760.0,1.2132399]
["bitfinex-derivatives","BTCF0:USTF0",1760020890930,1.25148352,121770.0,121760.0,0.08799795]
["bitfinex-derivatives","BTCF0:USTF0",1760020891130,1.25148352,121770.0,121760.0,0.83343077]
["bitfinex-derivatives","BTCF0:USTF0",1760020891330,1.25148352,121770.0,121760.0,0.06619077]
["bitfinex-derivatives","BTCF0:USTF0",1760020891732,0.86913747,121770.0,121760.0,0.06619077]
["bitfinex-derivatives","BTCF0:USTF0",1760020891934,0.86913747,121770.0,121760.0,0.83343077]
["bitfinex-derivatives","BTCF0:USTF0",1760020892135,1.33357262,121770.0,121760.0,0.83343077]
["bitfinex-derivatives","BTCF0:USTF0",1760020892331,0.95122657,121770.0,121760.0,0.83343077]
["bitfinex-derivatives","BTCF0:USTF0",1760020892635,1.33357262,121770.0,121760.0,0.83347077]
["bitfinex-derivatives","BTCF0:USTF0",1760020892835,1.33357262,121770.0,121760.0,0.06619077]
["bitfinex-derivatives","BTCF0:USTF0",1760020893042,1.33357262,121770.0,121760.0,0.83343077]
["bitfinex-derivatives","BTCF0:USTF0",1760020893239,0.95122657,121770.0,121760.0,0.83343077]
["bitfinex-derivatives","BTCF0:USTF0",1760020893435,1.33357262,121770.0,121760.0,0.83343077]
["bitfinex-derivatives","BTCF0:USTF0",1760020894033,1.33357262,121770.0,121760.0,0.06619077]
["bitfinex-derivatives","BTCF0:USTF0",1760020894337,1.33357262,121770.0,121760.0,0.93347077]
["bitfinex-derivatives","BTCF0:USTF0",1760020894338,0.55122657,121770.0,121760.0,0.93347077]
["bitfinex-derivatives","BTCF0:USTF0",1760020894536,0.55122657,121770.0,121760.0,0.06619077]
["bitfinex-derivatives","BTCF0:USTF0",1760020894732,0.55122657,121770.0,121760.0,0.83347077]
["bitfinex-derivatives","BTCF0:USTF0",1760020894933,1.33357262,121770.0,121760.0,0.83347077]
["bitfinex-derivatives","BTCF0:USTF0",1760020895240,1.33357262,121770.0,121760.0,0.06619077]
["bitfinex-derivatives","BTCF0:USTF0",1760020895437,0.95122657,121770.0,121760.0,0.15619077]
["bitfinex-derivatives","BTCF0:USTF0",1760020895631,0.55122657,121770.0,121760.0,0.06619077]
["bitfinex-derivatives","BTCF0:USTF0",1760020895832,0.55122657,121770.0,121760.0,0.31619077]
["bitfinex-derivatives","BTCF0:USTF0",1760020896031,0.55122657,121770.0,121760.0,1.08347077]
["bitfinex-derivatives","BTCF0:USTF0",1760020896939,0.55122657,121770.0,121760.0,0.06619077]
["bitfinex-derivatives","BTCF0:USTF0",1760020897336,0.55122657,121770.0,121760.0,0.83347077]
["bitfinex-derivatives","BTCF0:USTF0",1760020897537,0.55122657,121770.0,121760.0,0.06619077]
["bitfinex-derivatives","BTCF0:USTF0",1760020897734,0.55122657,121770.0,121760.0,0.83347077]
["bitfinex-derivatives","BTCF0:USTF0",1760020898235,0.55122657,121770.0,121760.0,0.06619077]
["bitfinex-derivatives","BTCF0:USTF0",1760020898440,0.93357262,121770.0,121760.0,0.06619077]
["bitfinex-derivatives","BTCF0:USTF0",1760020898645,0.93357262,121770.0,121760.0,0.83347077]
["bitfinex-derivatives","BTCF0:USTF0",1760020898834,0.93357262,121770.0,121760.0,0.06619077]
["bitfinex-derivatives","BTCF0:USTF0",1760020899034,0.93357262,121770.0,121760.0,0.83347077]
["bitfinex-derivatives","BTCF0:USTF0",1760020899839,0.55122657,121770.0,121760.0,0.83347077]
["bitfinex-derivatives","BTCF0:USTF0",1760020900042,0.93357262,121770.0,121760.0,0.83347077]
["bitfinex-derivatives","BTCF0:USTF0",1760020900335,0.93357262,121770.0,121760.0,0.83351077]
["bitfinex-derivatives","BTCF0:USTF0",1760020900535,0.11039,121740.0,121730.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760020900742,0.1925196,121710.0,121700.0,0.103118]
["bitfinex-derivatives","BTCF0:USTF0",1760020900933,0.04104,121680.0,121670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760020901133,0.04104,121680.0,121670.0,0.51659836]
["bitfinex-derivatives","BTCF0:USTF0",1760020901336,0.04104,121670.0,121650.0,0.38267649]
["bitfinex-derivatives","BTCF0:USTF0",1760020901530,0.04104,121660.0,121650.0,0.35187649]
["bitfinex-derivatives","BTCF0:USTF0",1760020901736,0.12330883,121660.0,121650.0,1.47999649]
["bitfinex-derivatives","BTCF0:USTF0",1760020902134,0.12330883,121660.0,121650.0,0.38267649]
["bitfinex-derivatives","BTCF0:USTF0",1760020902442,0.04114543,121660.0,121650.0,0.58267649]
["bitfinex-derivatives","BTCF0:USTF0",1760020902833,0.04114543,121660.0,121650.0,1.43220659]
["bitfinex-derivatives","BTCF0:USTF0",1760020903139,0.04114543,121660.0,121650.0,0.66484659]
["bitfinex-derivatives","BTCF0:USTF0",1760020903340,0.04114543,121660.0,121650.0,0.58267649]
["bitfinex-derivatives","BTCF0:USTF0",1760020903839,0.04114543,121660.0,121650.0,1.42011649]
["bitfinex-derivatives","BTCF0:USTF0",1760020904240,0.04114543,121660.0,121650.0,0.65267649]
["bitfinex-derivatives","BTCF0:USTF0",1760020904440,0.04114543,121660.0,121650.0,1.42007649]
["bitfinex-derivatives","BTCF0:USTF0",1760020904939,0.04114543,121660.0,121650.0,1.264565]
["bitfinex-derivatives","BTCF0:USTF0",1760020905134,0.04114543,121660.0,121630.0,2.41152]
["bitfinex-derivatives","BTCF0:USTF0",1760020905135,0.04152,121640.0,121630.0,2.41152]
["bitfinex-derivatives","BTCF0:USTF0",1760020905338,0.1236969,121640.0,121630.0,3.509]
["bitfinex-derivatives","BTCF0:USTF0",1760020905535,0.1236969,121640.0,121630.0,2.38072]
["bitfinex-derivatives","BTCF0:USTF0",1760020905729,0.50604295,121640.0,121630.0,3.1482]
["bitfinex-derivatives","BTCF0:USTF0",1760020905935,0.50604295,121640.0,121630.0,2.8182]
["bitfinex-derivatives","BTCF0:USTF0",1760020906641,0.86684295,121640.0,121630.0,2.8182]
["bitfinex-derivatives","BTCF0:USTF0",1760020906841,0.86684295,121640.0,121630.0,2.81824]
["bitfinex-derivatives","BTCF0:USTF0",1760020907235,0.4844969,121640.0,121630.0,2.81824]
["bitfinex-derivatives","BTCF0:USTF0",1760020907435,0.86684295,121640.0,121630.0,2.81824]
["bitfinex-derivatives","BTCF0:USTF0",1760020907636,1.26690644,121640.0,121630.0,2.7885184]
["bitfinex-derivatives","BTCF0:USTF0",1760020907937,1.33765644,121640.0,121600.0,7.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760020908140,0.04152,121610.0,121600.0,0.29007913]
["bitfinex-derivatives","BTCF0:USTF0",1760020908436,0.04152,121610.0,121600.0,1.05763913]
["bitfinex-derivatives","BTCF0:USTF0",1760020909143,0.04152,121610.0,121600.0,1.4588204]
["bitfinex-derivatives","BTCF0:USTF0",1760020909944,0.04152,121610.0,121600.0,1.60720166]
["bitfinex-derivatives","BTCF0:USTF0",1760020910144,0.04152,121610.0,121600.0,1.96800166]
["bitfinex-derivatives","BTCF0:USTF0",1760020910345,0.04152,121610.0,121600.0,1.52499776]
["bitfinex-derivatives","BTCF0:USTF0",1760020910938,0.04152,121610.0,121600.0,1.96800166]
["bitfinex-derivatives","BTCF0:USTF0",1760020911133,0.04152,121610.0,121600.0,1.20044166]
["bitfinex-derivatives","BTCF0:USTF0",1760020911740,0.04152,121610.0,121600.0,1.50365171]
["bitfinex-derivatives","BTCF0:USTF0",1760020912037,0.11237534,121610.0,121600.0,0.01891435]
["bitfinex-derivatives","BTCF0:USTF0",1760020912242,0.47317534,121610.0,121600.0,0.75419435]
["bitfinex-derivatives","BTCF0:USTF0",1760020912639,0.47317534,121610.0,121600.0,0.78671435]
["bitfinex-derivatives","BTCF0:USTF0",1760020912845,0.85552139,121610.0,121600.0,0.01891435]
["bitfinex-derivatives","BTCF0:USTF0",1760020913036,0.47317534,121610.0,121600.0,0.01891435]
["bitfinex-derivatives","BTCF0:USTF0",1760020913241,0.47317534,121610.0,121600.0,0.78671435]
["bitfinex-derivatives","BTCF0:USTF0",1760020913446,0.47317534,121610.0,121600.0,0.78667435]
["bitfinex-derivatives","BTCF0:USTF0",1760020913743,0.47317534,121610.0,121600.0,0.90667435]
["bitfinex-derivatives","BTCF0:USTF0",1760020913943,0.04162534,121610.0,121600.0,2.3320643]
["bitfinex-derivatives","BTCF0:USTF0",1760020914446,0.04162534,121610.0,121600.0,1.09971435]
["bitfinex-derivatives","BTCF0:USTF0",1760020914646,0.04162534,121610.0,121600.0,1.94975825]
["bitfinex-derivatives","BTCF0:USTF0",1760020915036,0.04162534,121610.0,121600.0,1.18191825]
["bitfinex-derivatives","BTCF0:USTF0",1760020915244,0.04162534,121610.0,121600.0,1.94975825]
["bitfinex-derivatives","BTCF0:USTF0",1760020915546,0.04162534,121610.0,121600.0,2.3321443]
["bitfinex-derivatives","BTCF0:USTF0",1760020915739,0.04162534,121610.0,121600.0,1.5642643]
["bitfinex-derivatives","BTCF0:USTF0",1760020915941,0.04162534,121610.0,121600.0,2.3321043]
["bitfinex-derivatives","BTCF0:USTF0",1760020916142,0.04162534,121610.0,121600.0,1.94975825]
["bitfinex-derivatives","BTCF0:USTF0",1760020916437,0.04162534,121610.0,121600.0,2.3321043]
["bitfinex-derivatives","BTCF0:USTF0",1760020916847,0.00010534,121610.0,121600.0,2.3321043]
["bitfinex-derivatives","BTCF0:USTF0",1760020917046,0.04152,121640.0,121620.0,0.0821904]
["bitfinex-derivatives","BTCF0:USTF0",1760020917345,0.04152,121640.0,121630.0,1.59320965]
["bitfinex-derivatives","BTCF0:USTF0",1760020917546,0.04152,121640.0,121630.0,1.79102605]
["bitfinex-derivatives","BTCF0:USTF0",1760020917750,0.04152,121640.0,121630.0,1.40868]
["bitfinex-derivatives","BTCF0:USTF0",1760020917944,0.04159185,121640.0,121630.0,0.7229836]
["bitfinex-derivatives","BTCF0:USTF0",1760020918142,0.04159185,121640.0,121630.0,1.4908636]
["bitfinex-derivatives","BTCF0:USTF0",1760020918844,0.04152,121610.0,121600.0,0.01891435]
["bitfinex-derivatives","BTCF0:USTF0",1760020919043,0.93761315,121610.0,121600.0,0.42227913]
["bitfinex-derivatives","BTCF0:USTF0",1760020919343,0.11227,121610.0,121600.0,0.06745913]
["bitfinex-derivatives","BTCF0:USTF0",1760020919644,7.612e-05,121610.0,121600.0,1.95340908]
["bitfinex-derivatives","BTCF0:USTF0",1760020919847,7.612e-05,121610.0,121600.0,3.63492908]
["bitfinex-derivatives","BTCF0:USTF0",1760020920046,7.612e-05,121610.0,121600.0,4.40616908]
["bitfinex-derivatives","BTCF0:USTF0",1760020920443,1e-08,121610.0,121600.0,3.65438098]
["bitfinex-derivatives","BTCF0:USTF0",1760020920644,1e-08,121610.0,121600.0,4.1032398]
["bitfinex-derivatives","BTCF0:USTF0",1760020920850,0.40232,121660.0,121640.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1760020921144,0.40232,121670.0,121650.0,0.1495501]
["bitfinex-derivatives","BTCF0:USTF0",1760020921449,0.47307,121670.0,121660.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1760020921648,0.5552266,121670.0,121660.0,1.17874]
["bitfinex-derivatives","BTCF0:USTF0",1760020922047,0.47307,121670.0,121660.0,1.17874]
["bitfinex-derivatives","BTCF0:USTF0",1760020922250,0.5552266,121670.0,121660.0,1.17874]
["bitfinex-derivatives","BTCF0:USTF0",1760020922547,0.04152,121660.0,121630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760020922748,0.47307,121650.0,121640.0,2.89102]
["bitfinex-derivatives","BTCF0:USTF0",1760020922951,0.47307,121650.0,121640.0,3.22102]
["bitfinex-derivatives","BTCF0:USTF0",1760020923147,0.47307,121650.0,121640.0,3.22106]
["bitfinex-derivatives","BTCF0:USTF0",1760020923346,1.33758615,121650.0,121640.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1760020923553,0.11227,121640.0,121630.0,2.11962]
["bitfinex-derivatives","BTCF0:USTF0",1760020923753,0.47307,121640.0,121630.0,3.17094]
["bitfinex-derivatives","BTCF0:USTF0",1760020923950,0.47307,121640.0,121630.0,3.2531236]
["bitfinex-derivatives","BTCF0:USTF0",1760020924150,0.40232,121650.0,121630.0,2.4818036]
["bitfinex-derivatives","BTCF0:USTF0",1760020924350,0.40232,121650.0,121640.0,0.9209169]
["bitfinex-derivatives","BTCF0:USTF0",1760020924546,0.47307,121660.0,121650.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1760020924752,0.40232,121660.0,121650.0,0.37738]
["bitfinex-derivatives","BTCF0:USTF0",1760020925250,0.40232,121660.0,121650.0,0.4595501]
["bitfinex-derivatives","BTCF0:USTF0",1760020925459,0.04252,121670.0,121650.0,1.93413967]
["bitfinex-derivatives","BTCF0:USTF0",1760020925759,0.3608,121670.0,121660.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1760020925946,0.43155,121670.0,121660.0,0.34738]
["bitfinex-derivatives","BTCF0:USTF0",1760020926152,0.40232,121680.0,121660.0,0.4295422]
["bitfinex-derivatives","BTCF0:USTF0",1760020926356,0.47307,121680.0,121670.0,0.83894]
["bitfinex-derivatives","BTCF0:USTF0",1760020926560,0.87307,121680.0,121670.0,0.83894]
["bitfinex-derivatives","BTCF0:USTF0",1760020926850,0.87307,121680.0,121670.0,0.38738]
["bitfinex-derivatives","BTCF0:USTF0",1760020926851,0.40232,121680.0,121670.0,0.38738]
["bitfinex-derivatives","BTCF0:USTF0",1760020927056,0.40232,121680.0,121670.0,1.15862]
["bitfinex-derivatives","BTCF0:USTF0",1760020927354,0.40232,121700.0,121690.0,0.0821431]
["bitfinex-derivatives","BTCF0:USTF0",1760020927552,0.47307,121700.0,121690.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1760020927853,0.47307,121700.0,121690.0,0.16738]
["bitfinex-derivatives","BTCF0:USTF0",1760020928158,0.04152,121680.0,121670.0,2.05216]
["bitfinex-derivatives","BTCF0:USTF0",1760020928361,0.04152,121680.0,121670.0,3.12336]
["bitfinex-derivatives","BTCF0:USTF0",1760020928553,0.87307,121680.0,121670.0,0.82128]
["bitfinex-derivatives","BTCF0:USTF0",1760020928750,0.87307,121680.0,121670.0,1.09866]
["bitfinex-derivatives","BTCF0:USTF0",1760020928951,0.87307,121680.0,121670.0,1.1807366]
["bitfinex-derivatives","BTCF0:USTF0",1760020929153,0.87407,121680.0,121670.0,1.1807366]
["bitfinex-derivatives","BTCF0:USTF0",1760020929351,0.87407,121680.0,121670.0,1.09858]
["bitfinex-derivatives","BTCF0:USTF0",1760020929549,0.87407,121680.0,121670.0,0.32738]
["bitfinex-derivatives","BTCF0:USTF0",1760020929753,0.87307,121680.0,121670.0,0.83938]
["bitfinex-derivatives","BTCF0:USTF0",1760020929953,0.87307,121680.0,121670.0,1.14938]
["bitfinex-derivatives","BTCF0:USTF0",1760020930158,0.46628987,121700.0,121690.0,0.0821431]
["bitfinex-derivatives","BTCF0:USTF0",1760020930159,0.40232,121700.0,121690.0,0.0821431]
["bitfinex-derivatives","BTCF0:USTF0",1760020930352,0.40232,121700.0,121690.0,1.2016431]
["bitfinex-derivatives","BTCF0:USTF0",1760020930552,0.40232,121700.0,121690.0,0.4305231]
["bitfinex-derivatives","BTCF0:USTF0",1760020930861,0.40232,121700.0,121690.0,1.2015631]
["bitfinex-derivatives","BTCF0:USTF0",1760020931247,0.5507102,121700.0,121670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760020931455,0.47026,121680.0,121670.0,2.5025366]
["bitfinex-derivatives","BTCF0:USTF0",1760020931658,0.47026,121680.0,121670.0,1.2215366]
["bitfinex-derivatives","BTCF0:USTF0",1760020931848,0.47026,121680.0,121670.0,0.4505366]
["bitfinex-derivatives","BTCF0:USTF0",1760020932157,0.47026,121680.0,121670.0,1.2217366]
["bitfinex-derivatives","BTCF0:USTF0",1760020932353,0.10946,121680.0,121670.0,1.2217366]
["bitfinex-derivatives","BTCF0:USTF0",1760020932554,0.47026,121690.0,121680.0,0.1505298]
["bitfinex-derivatives","BTCF0:USTF0",1760020932759,0.47026,121690.0,121680.0,0.4805298]
["bitfinex-derivatives","BTCF0:USTF0",1760020933053,0.04321,121650.0,121610.0,0.10204212]
["bitfinex-derivatives","BTCF0:USTF0",1760020933258,0.40401,121630.0,121620.0,0.8385]
["bitfinex-derivatives","BTCF0:USTF0",1760020933448,0.3608,121630.0,121620.0,0.9185]
["bitfinex-derivatives","BTCF0:USTF0",1760020933648,0.3608,121630.0,121620.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1760020933850,0.40401,121630.0,121620.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1760020934050,0.40401,121630.0,121620.0,0.87504]
["bitfinex-derivatives","BTCF0:USTF0",1760020934051,0.4861963,121630.0,121620.0,0.87504]
["bitfinex-derivatives","BTCF0:USTF0",1760020934255,0.4861963,121630.0,121620.0,0.875]
["bitfinex-derivatives","BTCF0:USTF0",1760020934952,0.40401,121630.0,121610.0,0.01932688]
["bitfinex-derivatives","BTCF0:USTF0",1760020935153,0.3608,121620.0,121610.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1760020935351,0.3608,121620.0,121610.0,3.07872]
["bitfinex-derivatives","BTCF0:USTF0",1760020935553,0.0821971,121610.0,121600.0,0.0665919]
["bitfinex-derivatives","BTCF0:USTF0",1760020935748,0.4429971,121610.0,121600.0,3.2032319]
["bitfinex-derivatives","BTCF0:USTF0",1760020935954,0.3608,121610.0,121600.0,2.5107958]
["bitfinex-derivatives","BTCF0:USTF0",1760020936159,0.3608,121610.0,121600.0,3.2854358]
["bitfinex-derivatives","BTCF0:USTF0",1760020936958,0.3608,121610.0,121600.0,2.5107958]
["bitfinex-derivatives","BTCF0:USTF0",1760020937158,0.3608,121610.0,121600.0,3.2850358]
["bitfinex-derivatives","BTCF0:USTF0",1760020937557,0.3608,121610.0,121600.0,3.30359252]
["bitfinex-derivatives","BTCF0:USTF0",1760020937954,0.4429904,121620.0,121610.0,0.1454571]
["bitfinex-derivatives","BTCF0:USTF0",1760020938149,0.3608,121620.0,121610.0,0.4854571]
["bitfinex-derivatives","BTCF0:USTF0",1760020938350,0.4429904,121620.0,121610.0,1.2593771]
["bitfinex-derivatives","BTCF0:USTF0",1760020938954,0.4429904,121620.0,121610.0,0.40326]
["bitfinex-derivatives","BTCF0:USTF0",1760020939155,0.4429904,121620.0,121610.0,2.5375771]
["bitfinex-derivatives","BTCF0:USTF0",1760020939457,0.3608,121620.0,121610.0,3.7114171]
["bitfinex-derivatives","BTCF0:USTF0",1760020939662,0.4429904,121620.0,121610.0,0.80326]
["bitfinex-derivatives","BTCF0:USTF0",1760020939862,0.4429904,121620.0,121610.0,3.7112571]
["bitfinex-derivatives","BTCF0:USTF0",1760020940161,0.4429904,121620.0,121610.0,3.62906]
["bitfinex-derivatives","BTCF0:USTF0",1760020940462,0.4429904,121620.0,121610.0,0.80326]
["bitfinex-derivatives","BTCF0:USTF0",1760020940662,0.4429904,121620.0,121610.0,0.40326]
["bitfinex-derivatives","BTCF0:USTF0",1760020940863,0.4429904,121620.0,121610.0,3.3111371]
["bitfinex-derivatives","BTCF0:USTF0",1760020941364,0.4429904,121620.0,121610.0,3.3110171]
["bitfinex-derivatives","BTCF0:USTF0",1760020942062,0.4429904,121620.0,121610.0,3.3110571]
["bitfinex-derivatives","BTCF0:USTF0",1760020942658,0.4429904,121620.0,121610.0,2.9710571]
["bitfinex-derivatives","BTCF0:USTF0",1760020943055,0.4429904,121620.0,121610.0,2.1155]
["bitfinex-derivatives","BTCF0:USTF0",1760020943260,0.4429904,121620.0,121610.0,2.9706171]
["bitfinex-derivatives","BTCF0:USTF0",1760020943458,0.4429904,121620.0,121610.0,2.9706571]
["bitfinex-derivatives","BTCF0:USTF0",1760020943854,0.34801,121620.0,121610.0,2.9704971]
["bitfinex-derivatives","BTCF0:USTF0",1760020944364,0.34801,121620.0,121610.0,3.31312667]
["bitfinex-derivatives","BTCF0:USTF0",1760020944561,0.34801,121620.0,121610.0,3.31296667]
["bitfinex-derivatives","BTCF0:USTF0",1760020944964,0.34801,121620.0,121610.0,2.9703371]
["bitfinex-derivatives","BTCF0:USTF0",1760020945158,0.34801,121620.0,121610.0,3.31296667]
["bitfinex-derivatives","BTCF0:USTF0",1760020945665,0.34801,121620.0,121610.0,2.54036667]
["bitfinex-derivatives","BTCF0:USTF0",1760020945866,0.34801,121620.0,121610.0,2.88798]
["bitfinex-derivatives","BTCF0:USTF0",1760020946258,0.34801,121620.0,121610.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1760020946458,0.45747,121620.0,121610.0,2.88786]
["bitfinex-derivatives","BTCF0:USTF0",1760020946863,0.45747,121620.0,121610.0,2.11558]
["bitfinex-derivatives","BTCF0:USTF0",1760020947069,0.80009957,121620.0,121610.0,2.11558]
["bitfinex-derivatives","BTCF0:USTF0",1760020947264,0.45747,121620.0,121610.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1760020947463,0.45747,121620.0,121610.0,2.8879]
["bitfinex-derivatives","BTCF0:USTF0",1760020948066,0.4734104,121620.0,121610.0,2.11558]
["bitfinex-derivatives","BTCF0:USTF0",1760020948267,0.4734104,121620.0,121610.0,2.88774]
["bitfinex-derivatives","BTCF0:USTF0",1760020948664,0.34801,121620.0,121610.0,2.9699371]
["bitfinex-derivatives","BTCF0:USTF0",1760020948966,0.34801,121620.0,121610.0,3.31244667]
["bitfinex-derivatives","BTCF0:USTF0",1760020949264,0.34801,121620.0,121610.0,3.71244667]
["bitfinex-derivatives","BTCF0:USTF0",1760020950066,0.3608,121630.0,121620.0,0.1454504]
["bitfinex-derivatives","BTCF0:USTF0",1760020950265,0.3608,121630.0,121620.0,1.25979997]
["bitfinex-derivatives","BTCF0:USTF0",1760020950467,0.3608,121630.0,121620.0,0.88807997]
["bitfinex-derivatives","BTCF0:USTF0",1760020950669,0.3608,121640.0,121630.0,0.1849836]
["bitfinex-derivatives","BTCF0:USTF0",1760020951165,0.4429769,121640.0,121630.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1760020951475,0.4429769,121640.0,121630.0,0.1849836]
["bitfinex-derivatives","BTCF0:USTF0",1760020951669,0.3608,121650.0,121640.0,0.1454369]
["bitfinex-derivatives","BTCF0:USTF0",1760020951863,0.3608,121650.0,121640.0,0.98308359]
["bitfinex-derivatives","BTCF0:USTF0",1760020952067,0.3608,121660.0,121640.0,1.06526049]
["bitfinex-derivatives","BTCF0:USTF0",1760020952267,0.3608,121660.0,121650.0,0.1454301]
["bitfinex-derivatives","BTCF0:USTF0",1760020952669,0.3608,121660.0,121650.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1760020952869,0.3608,121660.0,121650.0,2.88726]
["bitfinex-derivatives","BTCF0:USTF0",1760020954271,0.3608,121660.0,121650.0,2.11558]
["bitfinex-derivatives","BTCF0:USTF0",1760020954473,0.3608,121660.0,121650.0,2.88718]
["bitfinex-derivatives","BTCF0:USTF0",1760020954670,0.3608,121660.0,121650.0,2.9693501]
["bitfinex-derivatives","BTCF0:USTF0",1760020955371,0.1916571,121610.0,121600.0,0.01935976]
["bitfinex-derivatives","BTCF0:USTF0",1760020955570,0.9132571,121610.0,121600.0,0.79415976]
["bitfinex-derivatives","BTCF0:USTF0",1760020955772,0.8470071,121610.0,121600.0,0.79415976]
["bitfinex-derivatives","BTCF0:USTF0",1760020955973,0.8470071,121610.0,121600.0,0.01935976]
["bitfinex-derivatives","BTCF0:USTF0",1760020956175,0.8470071,121610.0,121600.0,0.86071737]
["bitfinex-derivatives","BTCF0:USTF0",1760020956675,0.8470071,121610.0,121600.0,0.79407976]
["bitfinex-derivatives","BTCF0:USTF0",1760020957171,0.9132571,121610.0,121600.0,0.77479913]
["bitfinex-derivatives","BTCF0:USTF0",1760020959676,0.9132571,121610.0,121600.0,7.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760020960177,0.9132571,121610.0,121600.0,0.77375913]
["bitfinex-derivatives","BTCF0:USTF0",1760020960478,0.8470071,121610.0,121600.0,0.77359913]
["bitfinex-derivatives","BTCF0:USTF0",1760020961177,0.8470071,121610.0,121600.0,0.84009866]
["bitfinex-derivatives","BTCF0:USTF0",1760020961773,0.8037971,121610.0,121600.0,0.84009866]
["bitfinex-derivatives","BTCF0:USTF0",1760020962173,0.8037971,121610.0,121600.0,0.06657866]
["bitfinex-derivatives","BTCF0:USTF0",1760020962376,0.8037971,121610.0,121600.0,0.83985866]
["bitfinex-derivatives","BTCF0:USTF0",1760020962975,0.8037971,121610.0,121600.0,0.83953866]
["bitfinex-derivatives","BTCF0:USTF0",1760020964179,0.8037971,121610.0,121600.0,0.84253866]
["bitfinex-derivatives","BTCF0:USTF0",1760020964371,0.8037971,121610.0,121600.0,0.06957866]
["bitfinex-derivatives","BTCF0:USTF0",1760020964573,0.8456471,121610.0,121600.0,0.84213866]
["bitfinex-derivatives","BTCF0:USTF0",1760020964776,0.8456471,121610.0,121600.0,0.06957866]
["bitfinex-derivatives","BTCF0:USTF0",1760020964975,0.8456471,121610.0,121600.0,0.84205866]
["bitfinex-derivatives","BTCF0:USTF0",1760020965176,0.8456471,121610.0,121600.0,0.94410078]
["bitfinex-derivatives","BTCF0:USTF0",1760020965576,0.8456471,121610.0,121600.0,0.84205866]
["bitfinex-derivatives","BTCF0:USTF0",1760020966677,0.8037971,121610.0,121600.0,0.84205866]
["bitfinex-derivatives","BTCF0:USTF0",1760020966878,0.8037971,121610.0,121600.0,0.84161866]
["bitfinex-derivatives","BTCF0:USTF0",1760020967076,0.8456471,121610.0,121600.0,0.84161866]
["bitfinex-derivatives","BTCF0:USTF0",1760020967274,0.8456471,121610.0,121600.0,2.89425866]
["bitfinex-derivatives","BTCF0:USTF0",1760020967475,0.3608,121620.0,121610.0,0.0821971]
["bitfinex-derivatives","BTCF0:USTF0",1760020967784,0.3608,121640.0,121610.0,1.95782387]
["bitfinex-derivatives","BTCF0:USTF0",1760020968081,0.3608,121640.0,121610.0,1.65986389]
["bitfinex-derivatives","BTCF0:USTF0",1760020968380,0.3608,121640.0,121620.0,0.34262957]
["bitfinex-derivatives","BTCF0:USTF0",1760020968574,0.4429836,121630.0,121610.0,0.44467169]
["bitfinex-derivatives","BTCF0:USTF0",1760020968776,0.4429836,121630.0,121620.0,2.8248]
["bitfinex-derivatives","BTCF0:USTF0",1760020969177,0.0821904,121620.0,121610.0,0.10504212]
["bitfinex-derivatives","BTCF0:USTF0",1760020969377,0.4429904,121620.0,121610.0,2.92880212]
["bitfinex-derivatives","BTCF0:USTF0",1760020969578,0.0821904,121620.0,121610.0,2.92880212]
["bitfinex-derivatives","BTCF0:USTF0",1760020969780,0.4429844,121630.0,121610.0,2.59963692]
["bitfinex-derivatives","BTCF0:USTF0",1760020969973,0.4429844,121630.0,121620.0,1.11454957]
["bitfinex-derivatives","BTCF0:USTF0",1760020970482,0.1116,121620.0,121610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760020970673,0.8724,121620.0,121610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760020971183,0.04185,121610.0,121600.0,0.24343913]
["bitfinex-derivatives","BTCF0:USTF0",1760020971384,0.40265,121610.0,121600.0,0.24343913]
["bitfinex-derivatives","BTCF0:USTF0",1760020971980,0.4724,121610.0,121600.0,0.24343913]
["bitfinex-derivatives","BTCF0:USTF0",1760020972179,0.8724,121610.0,121600.0,0.55851913]
["bitfinex-derivatives","BTCF0:USTF0",1760020972581,0.8724,121610.0,121600.0,0.56151913]
["bitfinex-derivatives","BTCF0:USTF0",1760020973382,0.8724,121610.0,121600.0,0.00307913]
["bitfinex-derivatives","BTCF0:USTF0",1760020973576,0.8724,121610.0,121600.0,0.22223913]
["bitfinex-derivatives","BTCF0:USTF0",1760020974283,1.21502957,121610.0,121600.0,0.00307913]
["bitfinex-derivatives","BTCF0:USTF0",1760020974488,1.21502957,121610.0,121600.0,0.78051913]
["bitfinex-derivatives","BTCF0:USTF0",1760020974681,1.21502957,121610.0,121600.0,0.78027913]
["bitfinex-derivatives","BTCF0:USTF0",1760020977385,0.8724,121610.0,121600.0,0.78027913]
["bitfinex-derivatives","BTCF0:USTF0",1760020978082,0.40265,121610.0,121600.0,0.00307913]
["bitfinex-derivatives","BTCF0:USTF0",1760020978388,0.3608,121610.0,121600.0,0.00307913]
["bitfinex-derivatives","BTCF0:USTF0",1760020978587,0.3608,121610.0,121600.0,0.77915913]
["bitfinex-derivatives","BTCF0:USTF0",1760020978980,0.3608,121610.0,121600.0,0.00307913]
["bitfinex-derivatives","BTCF0:USTF0",1760020979181,0.40265,121620.0,121600.0,1.17915913]
["bitfinex-derivatives","BTCF0:USTF0",1760020979375,0.40265,121620.0,121600.0,0.77915913]
["bitfinex-derivatives","BTCF0:USTF0",1760020979883,0.3608,121620.0,121600.0,0.8279126]
["bitfinex-derivatives","BTCF0:USTF0",1760020980083,0.3608,121620.0,121600.0,0.84901532]
["bitfinex-derivatives","BTCF0:USTF0",1760020980278,0.3608,121620.0,121610.0,0.82482667]
["bitfinex-derivatives","BTCF0:USTF0",1760020980482,0.3608,121630.0,121610.0,2.06497029]
["bitfinex-derivatives","BTCF0:USTF0",1760020980678,0.3608,121630.0,121610.0,1.62197619]
["bitfinex-derivatives","BTCF0:USTF0",1760020980889,0.3608,121630.0,121610.0,1.60086647]
["bitfinex-derivatives","BTCF0:USTF0",1760020981179,0.3608,121630.0,121620.0,2.8288]
["bitfinex-derivatives","BTCF0:USTF0",1760020981180,0.40265,121630.0,121620.0,2.8288]
["bitfinex-derivatives","BTCF0:USTF0",1760020981384,0.04185,121620.0,121600.0,0.46718575]
["bitfinex-derivatives","BTCF0:USTF0",1760020981583,0.40265,121610.0,121600.0,0.10638575]
["bitfinex-derivatives","BTCF0:USTF0",1760020981784,0.40265,121610.0,121600.0,2.93218575]
["bitfinex-derivatives","BTCF0:USTF0",1760020982286,0.40265,121610.0,121600.0,2.82887913]
["bitfinex-derivatives","BTCF0:USTF0",1760020982488,0.40265,121610.0,121600.0,3.22883913]
["bitfinex-derivatives","BTCF0:USTF0",1760020982881,0.40265,121610.0,121600.0,0.40007913]
["bitfinex-derivatives","BTCF0:USTF0",1760020983082,0.40265,121610.0,121600.0,7.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760020983287,0.40265,121610.0,121600.0,0.10338575]
["bitfinex-derivatives","BTCF0:USTF0",1760020983490,0.81502957,121610.0,121600.0,0.87902575]
["bitfinex-derivatives","BTCF0:USTF0",1760020983986,0.81502957,121610.0,121600.0,0.10338575]
["bitfinex-derivatives","BTCF0:USTF0",1760020984186,0.81502957,121610.0,121600.0,0.88234575]
["bitfinex-derivatives","BTCF0:USTF0",1760020984387,0.4724,121610.0,121600.0,0.88234575]
["bitfinex-derivatives","BTCF0:USTF0",1760020986187,0.85591532,121610.0,121600.0,0.88234575]
["bitfinex-derivatives","BTCF0:USTF0",1760020986492,0.85591532,121610.0,121600.0,0.77903913]
["bitfinex-derivatives","BTCF0:USTF0",1760020987189,0.40265,121610.0,121600.0,0.00307913]
["bitfinex-derivatives","BTCF0:USTF0",1760020987494,0.40265,121620.0,121600.0,1.56151445]
["bitfinex-derivatives","BTCF0:USTF0",1760020987689,0.40265,121620.0,121610.0,0.38351532]
["bitfinex-derivatives","BTCF0:USTF0",1760020987990,0.40265,121630.0,121610.0,0.38351532]
["bitfinex-derivatives","BTCF0:USTF0",1760020988190,0.40265,121630.0,121620.0,0.77488]
["bitfinex-derivatives","BTCF0:USTF0",1760020988590,0.40265,121630.0,121620.0,0.87818662]
["bitfinex-derivatives","BTCF0:USTF0",1760020989088,0.4724,121630.0,121620.0,0.10330662]
["bitfinex-derivatives","BTCF0:USTF0",1760020989291,1.25591532,121630.0,121620.0,0.7746]
["bitfinex-derivatives","BTCF0:USTF0",1760020990295,1.25591532,121630.0,121580.0,0.31021903]
["bitfinex-derivatives","BTCF0:USTF0",1760020990296,0.11191,121590.0,121580.0,0.31021903]
["bitfinex-derivatives","BTCF0:USTF0",1760020990592,0.11191,121570.0,121560.0,0.58552]
["bitfinex-derivatives","BTCF0:USTF0",1760020990892,1.21702532,121570.0,121560.0,0.58552]
["bitfinex-derivatives","BTCF0:USTF0",1760020991192,7.778e-05,121570.0,121560.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760020991401,7.778e-05,121570.0,121560.0,1.18264]
["bitfinex-derivatives","BTCF0:USTF0",1760020991694,0.40297778,121570.0,121560.0,2.83548]
["bitfinex-derivatives","BTCF0:USTF0",1760020991900,0.40297778,121570.0,121560.0,2.83848]
["bitfinex-derivatives","BTCF0:USTF0",1760020992094,0.40297778,121570.0,121560.0,2.05572]
["bitfinex-derivatives","BTCF0:USTF0",1760020992392,0.7864931,121570.0,121560.0,2.83852]
["bitfinex-derivatives","BTCF0:USTF0",1760020992592,0.40297778,121570.0,121560.0,2.83852]
["bitfinex-derivatives","BTCF0:USTF0",1760020992791,0.36087778,121570.0,121560.0,3.30426622]
["bitfinex-derivatives","BTCF0:USTF0",1760020992989,7.778e-05,121570.0,121560.0,3.62203532]
["bitfinex-derivatives","BTCF0:USTF0",1760020993194,0.36087778,121570.0,121560.0,3.23852]
["bitfinex-derivatives","BTCF0:USTF0",1760020994001,7.778e-05,121570.0,121560.0,3.23852]
["bitfinex-derivatives","BTCF0:USTF0",1760020994193,7.778e-05,121570.0,121560.0,3.3207509]
["bitfinex-derivatives","BTCF0:USTF0",1760020994388,7.778e-05,121570.0,121560.0,3.70426622]
["bitfinex-derivatives","BTCF0:USTF0",1760020994593,7.778e-05,121570.0,121560.0,2.83943532]
["bitfinex-derivatives","BTCF0:USTF0",1760020994795,7.778e-05,121570.0,121560.0,3.70414622]
["bitfinex-derivatives","BTCF0:USTF0",1760020994996,7.778e-05,121570.0,121560.0,4.06490622]
["bitfinex-derivatives","BTCF0:USTF0",1760020995195,7.778e-05,121570.0,121560.0,3.70410622]
["bitfinex-derivatives","BTCF0:USTF0",1760020995594,7.778e-05,121570.0,121560.0,4.06490622]
["bitfinex-derivatives","BTCF0:USTF0",1760020995795,0.36087778,121570.0,121560.0,3.62191532]
["bitfinex-derivatives","BTCF0:USTF0",1760020996294,7.778e-05,121570.0,121560.0,3.70414622]
["bitfinex-derivatives","BTCF0:USTF0",1760020996792,7.778e-05,121570.0,121560.0,3.98271532]
["bitfinex-derivatives","BTCF0:USTF0",1760020996997,7.778e-05,121570.0,121560.0,0.7638]
["bitfinex-derivatives","BTCF0:USTF0",1760020997191,0.40297778,121570.0,121560.0,2.83768]
["bitfinex-derivatives","BTCF0:USTF0",1760020997387,0.40297778,121570.0,121560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760020997593,0.47278778,121570.0,121560.0,2.83772]
["bitfinex-derivatives","BTCF0:USTF0",1760020997790,0.47278778,121570.0,121560.0,2.05596]
["bitfinex-derivatives","BTCF0:USTF0",1760020997995,1.2563031,121570.0,121560.0,2.8376]
["bitfinex-derivatives","BTCF0:USTF0",1760020999099,0.87278778,121570.0,121560.0,0.78448]
["bitfinex-derivatives","BTCF0:USTF0",1760020999300,0.87278778,121570.0,121560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760020999501,0.87278778,121570.0,121560.0,0.7844]
["bitfinex-derivatives","BTCF0:USTF0",1760020999798,0.87278778,121570.0,121560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760020999999,0.87278778,121570.0,121560.0,0.63084]
["bitfinex-derivatives","BTCF0:USTF0",1760021000195,1.2563031,121570.0,121560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760021000397,1.2563031,121570.0,121560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760021000601,1.2563031,121570.0,121560.0,0.7810001]
["bitfinex-derivatives","BTCF0:USTF0",1760021000796,1.2563031,121570.0,121560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760021001203,1.2563031,121570.0,121560.0,0.43985656]
["bitfinex-derivatives","BTCF0:USTF0",1760021001402,0.0421,121550.0,121540.0,0.01683021]
["bitfinex-derivatives","BTCF0:USTF0",1760021001601,1.21709674,121550.0,121540.0,0.01683021]
["bitfinex-derivatives","BTCF0:USTF0",1760021001903,0.11191,121540.0,121530.0,0.06621553]
["bitfinex-derivatives","BTCF0:USTF0",1760021002093,0.47271,121540.0,121530.0,0.78076]
["bitfinex-derivatives","BTCF0:USTF0",1760021002401,0.0421,121530.0,121520.0,2.0532]
["bitfinex-derivatives","BTCF0:USTF0",1760021002598,0.4029,121530.0,121520.0,2.83388]
["bitfinex-derivatives","BTCF0:USTF0",1760021002997,0.85622532,121530.0,121520.0,2.05324]
["bitfinex-derivatives","BTCF0:USTF0",1760021003299,0.85622532,121530.0,121520.0,2.83384]
["bitfinex-derivatives","BTCF0:USTF0",1760021003502,0.4029,121530.0,121520.0,2.83384]
["bitfinex-derivatives","BTCF0:USTF0",1760021003702,0.0421,121520.0,121510.0,2.05335072]
["bitfinex-derivatives","BTCF0:USTF0",1760021003899,0.40297913,121520.0,121510.0,0.0167038]
["bitfinex-derivatives","BTCF0:USTF0",1760021004106,0.40297913,121520.0,121510.0,2.8503438]
["bitfinex-derivatives","BTCF0:USTF0",1760021005504,0.40297913,121520.0,121510.0,2.13613832]
["bitfinex-derivatives","BTCF0:USTF0",1760021005803,0.40297913,121520.0,121510.0,2.91593832]
["bitfinex-derivatives","BTCF0:USTF0",1760021006006,0.40297913,121520.0,121510.0,2.13613832]
["bitfinex-derivatives","BTCF0:USTF0",1760021006310,0.40297913,121520.0,121510.0,2.91585832]
["bitfinex-derivatives","BTCF0:USTF0",1760021006903,0.40297913,121520.0,121510.0,0.08281832]
["bitfinex-derivatives","BTCF0:USTF0",1760021007106,0.40297913,121520.0,121510.0,2.91573832]
["bitfinex-derivatives","BTCF0:USTF0",1760021007403,0.40297913,121520.0,121510.0,2.13637832]
["bitfinex-derivatives","BTCF0:USTF0",1760021007807,0.40297913,121520.0,121510.0,2.91565832]
["bitfinex-derivatives","BTCF0:USTF0",1760021008710,0.04217913,121520.0,121510.0,2.21864312]
["bitfinex-derivatives","BTCF0:USTF0",1760021008912,7.913e-05,121520.0,121510.0,4.14199844]
["bitfinex-derivatives","BTCF0:USTF0",1760021010704,7.913e-05,121520.0,121510.0,3.36295844]
["bitfinex-derivatives","BTCF0:USTF0",1760021010913,7.913e-05,121520.0,121510.0,4.14127844]
["bitfinex-derivatives","BTCF0:USTF0",1760021012218,7.913e-05,121520.0,121510.0,4.05889364]
["bitfinex-derivatives","BTCF0:USTF0",1760021012418,7.913e-05,121520.0,121510.0,4.14115844]
["bitfinex-derivatives","BTCF0:USTF0",1760021012620,0.04217913,121520.0,121510.0,2.13661832]
["bitfinex-derivatives","BTCF0:USTF0",1760021012815,0.40297913,121520.0,121510.0,2.91461832]
["bitfinex-derivatives","BTCF0:USTF0",1760021013210,0.40297913,121520.0,121510.0,2.13665832]
["bitfinex-derivatives","BTCF0:USTF0",1760021013411,0.36087913,121520.0,121510.0,2.91449832]
["bitfinex-derivatives","BTCF0:USTF0",1760021013613,0.40297913,121520.0,121510.0,0.08281832]
["bitfinex-derivatives","BTCF0:USTF0",1760021013818,0.47278913,121520.0,121510.0,0.08281832]
["bitfinex-derivatives","BTCF0:USTF0",1760021014020,1.25630445,121520.0,121510.0,2.12002524]
["bitfinex-derivatives","BTCF0:USTF0",1760021014324,0.0421,121540.0,121510.0,2.84162524]
["bitfinex-derivatives","BTCF0:USTF0",1760021014519,0.4029,121550.0,121520.0,1.1808]
["bitfinex-derivatives","BTCF0:USTF0",1760021014819,0.30102105,121530.0,121510.0,0.40327072]
["bitfinex-derivatives","BTCF0:USTF0",1760021015025,0.30102105,121530.0,121520.0,0.77772]
["bitfinex-derivatives","BTCF0:USTF0",1760021015214,0.74431532,121540.0,121520.0,0.77772]
["bitfinex-derivatives","BTCF0:USTF0",1760021015418,0.38351532,121530.0,121520.0,0.77772]
["bitfinex-derivatives","BTCF0:USTF0",1760021015619,0.38351532,121530.0,121510.0,0.40327072]
["bitfinex-derivatives","BTCF0:USTF0",1760021015620,0.78351532,121530.0,121510.0,0.40327072]
["bitfinex-derivatives","BTCF0:USTF0",1760021015820,0.78351532,121530.0,121520.0,0.77764]
["bitfinex-derivatives","BTCF0:USTF0",1760021016126,0.41716278,121530.0,121520.0,0.82004]
["bitfinex-derivatives","BTCF0:USTF0",1760021016426,0.01716278,121530.0,121520.0,1.18072]
["bitfinex-derivatives","BTCF0:USTF0",1760021016622,0.78641532,121550.0,121520.0,1.18072]
["bitfinex-derivatives","BTCF0:USTF0",1760021017026,0.3608,121540.0,121520.0,0.81992]
["bitfinex-derivatives","BTCF0:USTF0",1760021017225,0.7608,121540.0,121520.0,0.81992]
["bitfinex-derivatives","BTCF0:USTF0",1760021017427,0.3608,121540.0,121520.0,0.81992]
["bitfinex-derivatives","BTCF0:USTF0",1760021017826,0.3608,121540.0,121510.0,0.78678604]
["bitfinex-derivatives","BTCF0:USTF0",1760021018022,0.3608,121540.0,121520.0,0.77692]
["bitfinex-derivatives","BTCF0:USTF0",1760021018623,0.37790547,121540.0,121520.0,0.77692]
["bitfinex-derivatives","BTCF0:USTF0",1760021019022,0.76142079,121540.0,121520.0,0.77692]
["bitfinex-derivatives","BTCF0:USTF0",1760021019724,0.76142079,121540.0,121520.0,0.77592]
["bitfinex-derivatives","BTCF0:USTF0",1760021019926,0.01918,121530.0,121520.0,0.81754]
["bitfinex-derivatives","BTCF0:USTF0",1760021020128,0.01918,121530.0,121520.0,1.25392]
["bitfinex-derivatives","BTCF0:USTF0",1760021022630,0.03628547,121540.0,121530.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1760021022830,0.80292013,121540.0,121520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021023028,0.80292013,121540.0,121520.0,1.13672]
["bitfinex-derivatives","BTCF0:USTF0",1760021025129,0.80292013,121540.0,121520.0,1.18404]
["bitfinex-derivatives","BTCF0:USTF0",1760021025328,0.05860481,121540.0,121530.0,1.18348]
["bitfinex-derivatives","BTCF0:USTF0",1760021025529,0.05860481,121540.0,121530.0,1.26022]
["bitfinex-derivatives","BTCF0:USTF0",1760021026235,0.05860481,121540.0,121530.0,0.82268]
["bitfinex-derivatives","BTCF0:USTF0",1760021026732,0.05860481,121540.0,121530.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1760021026928,0.05860481,121540.0,121530.0,0.77528]
["bitfinex-derivatives","BTCF0:USTF0",1760021027323,0.05860481,121540.0,121530.0,0.77496]
["bitfinex-derivatives","BTCF0:USTF0",1760021027528,1.52292013,121540.0,121470.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1760021027728,1.52292013,121540.0,121480.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1760021027729,0.38351532,121490.0,121480.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1760021027923,0.8198,121530.0,121490.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1760021027924,0.3608,121500.0,121490.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1760021028123,0.7216,121500.0,121490.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1760021029029,0.74393216,121500.0,121490.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1760021029331,1.12744748,121500.0,121490.0,0.7758194]
["bitfinex-derivatives","BTCF0:USTF0",1760021029535,0.74493216,121500.0,121490.0,0.91326]
["bitfinex-derivatives","BTCF0:USTF0",1760021029734,0.74493216,121500.0,121490.0,1.31326]
["bitfinex-derivatives","BTCF0:USTF0",1760021029932,0.02333216,121500.0,121490.0,2.05745532]
["bitfinex-derivatives","BTCF0:USTF0",1760021030125,0.02333216,121500.0,121490.0,0.88486]
["bitfinex-derivatives","BTCF0:USTF0",1760021030330,0.02333216,121500.0,121490.0,1.31314]
["bitfinex-derivatives","BTCF0:USTF0",1760021031134,0.02333216,121500.0,121480.0,0.79163532]
["bitfinex-derivatives","BTCF0:USTF0",1760021031329,1.10511532,121490.0,121470.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1760021031634,0.74431532,121480.0,121470.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1760021031835,0.76664748,121480.0,121470.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1760021032334,0.76664748,121480.0,121470.0,0.69628]
["bitfinex-derivatives","BTCF0:USTF0",1760021032932,0.76664748,121480.0,121470.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1760021033332,0.76664748,121480.0,121460.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1760021033529,0.76664748,121480.0,121470.0,0.67316]
["bitfinex-derivatives","BTCF0:USTF0",1760021034327,0.76664748,121480.0,121470.0,0.79392]
["bitfinex-derivatives","BTCF0:USTF0",1760021034536,0.38313216,121480.0,121470.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1760021034735,0.38313216,121480.0,121470.0,0.84076]
["bitfinex-derivatives","BTCF0:USTF0",1760021035645,0.46687071,121480.0,121470.0,1.2404]
["bitfinex-derivatives","BTCF0:USTF0",1760021035835,0.08373855,121480.0,121470.0,1.2404]
["bitfinex-derivatives","BTCF0:USTF0",1760021036035,0.3608,121490.0,121470.0,1.2404]
["bitfinex-derivatives","BTCF0:USTF0",1760021036335,0.38309105,121490.0,121480.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1760021037040,0.76660637,121490.0,121480.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1760021037941,0.39375781,121490.0,121480.0,0.52406]
["bitfinex-derivatives","BTCF0:USTF0",1760021038145,0.03295378,121490.0,121480.0,0.88486]
["bitfinex-derivatives","BTCF0:USTF0",1760021038338,0.74431532,121510.0,121500.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1760021038538,0.83121767,121510.0,121490.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1760021038738,0.3608,121500.0,121490.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1760021039042,0.76660336,121500.0,121490.0,1.23928]
["bitfinex-derivatives","BTCF0:USTF0",1760021039640,0.38308804,121500.0,121490.0,1.23928]
["bitfinex-derivatives","BTCF0:USTF0",1760021039839,0.38308804,121500.0,121490.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1760021040041,0.38308804,121500.0,121490.0,1.23888]
["bitfinex-derivatives","BTCF0:USTF0",1760021040341,0.39365325,121500.0,121490.0,1.23888]
["bitfinex-derivatives","BTCF0:USTF0",1760021040543,0.77716857,121500.0,121490.0,1.23888]
["bitfinex-derivatives","BTCF0:USTF0",1760021040946,0.39365325,121500.0,121490.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1760021041145,0.39365325,121500.0,121490.0,1.23848]
["bitfinex-derivatives","BTCF0:USTF0",1760021041546,0.77716857,121500.0,121490.0,1.23848]
["bitfinex-derivatives","BTCF0:USTF0",1760021041737,0.77816857,121500.0,121490.0,1.23848]
["bitfinex-derivatives","BTCF0:USTF0",1760021041945,0.03385325,121500.0,121490.0,0.88486]
["bitfinex-derivatives","BTCF0:USTF0",1760021042444,0.03385325,121500.0,121490.0,1.67554]
["bitfinex-derivatives","BTCF0:USTF0",1760021043247,0.03385325,121500.0,121490.0,1.31474]
["bitfinex-derivatives","BTCF0:USTF0",1760021043442,0.03385325,121500.0,121490.0,1.67554]
["bitfinex-derivatives","BTCF0:USTF0",1760021043942,0.02328804,121500.0,121490.0,1.67554]
["bitfinex-derivatives","BTCF0:USTF0",1760021044342,0.001,121500.0,121490.0,2.45905532]
["bitfinex-derivatives","BTCF0:USTF0",1760021044644,0.001,121500.0,121490.0,2.45821532]
["bitfinex-derivatives","BTCF0:USTF0",1760021046046,0.001,121500.0,121490.0,2.07426]
["bitfinex-derivatives","BTCF0:USTF0",1760021048248,0.001,121500.0,121490.0,2.41765944]
["bitfinex-derivatives","BTCF0:USTF0",1760021048550,0.001,121500.0,121490.0,1.62825944]
["bitfinex-derivatives","BTCF0:USTF0",1760021048939,0.001,121500.0,121490.0,2.41657944]
["bitfinex-derivatives","BTCF0:USTF0",1760021049143,0.001,121500.0,121490.0,1.28486]
["bitfinex-derivatives","BTCF0:USTF0",1760021049451,0.001,121500.0,121490.0,2.07318]
["bitfinex-derivatives","BTCF0:USTF0",1760021050149,0.001,121500.0,121490.0,0.52406]
["bitfinex-derivatives","BTCF0:USTF0",1760021050351,0.001,121500.0,121490.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1760021050544,0.001,121500.0,121490.0,1.23504]
["bitfinex-derivatives","BTCF0:USTF0",1760021050745,0.3618,121500.0,121490.0,1.23504]
["bitfinex-derivatives","BTCF0:USTF0",1760021051048,0.001,121500.0,121490.0,1.23504]
["bitfinex-derivatives","BTCF0:USTF0",1760021051247,0.3618,121500.0,121490.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1760021051446,0.3618,121500.0,121490.0,1.23468]
["bitfinex-derivatives","BTCF0:USTF0",1760021051850,0.001,121500.0,121490.0,0.88706]
["bitfinex-derivatives","BTCF0:USTF0",1760021052159,0.001,121500.0,121490.0,1.67418]
["bitfinex-derivatives","BTCF0:USTF0",1760021052452,0.001,121500.0,121490.0,2.07418]
["bitfinex-derivatives","BTCF0:USTF0",1760021052952,0.001,121500.0,121490.0,2.07394]
["bitfinex-derivatives","BTCF0:USTF0",1760021053450,0.001,121500.0,121490.0,1.28706]
["bitfinex-derivatives","BTCF0:USTF0",1760021053752,0.001,121500.0,121490.0,2.07394]
["bitfinex-derivatives","BTCF0:USTF0",1760021053950,0.001,121500.0,121490.0,2.07358]
["bitfinex-derivatives","BTCF0:USTF0",1760021054147,0.001,121500.0,121490.0,2.41697944]
["bitfinex-derivatives","BTCF0:USTF0",1760021054450,0.001,121500.0,121490.0,2.07358]
["bitfinex-derivatives","BTCF0:USTF0",1760021054955,0.001,121500.0,121490.0,1.28706]
["bitfinex-derivatives","BTCF0:USTF0",1760021055153,0.001,121500.0,121490.0,2.07346]
["bitfinex-derivatives","BTCF0:USTF0",1760021056048,0.001,121500.0,121490.0,1.28706]
["bitfinex-derivatives","BTCF0:USTF0",1760021056450,0.001,121500.0,121490.0,1.67278]
["bitfinex-derivatives","BTCF0:USTF0",1760021057051,0.001,121500.0,121490.0,0.88706]
["bitfinex-derivatives","BTCF0:USTF0",1760021057250,0.001,121500.0,121490.0,1.67278]
["bitfinex-derivatives","BTCF0:USTF0",1760021057449,0.001,121500.0,121490.0,0.88706]
["bitfinex-derivatives","BTCF0:USTF0",1760021057754,0.001,121500.0,121490.0,1.67258]
["bitfinex-derivatives","BTCF0:USTF0",1760021057954,0.001,121500.0,121490.0,2.01597944]
["bitfinex-derivatives","BTCF0:USTF0",1760021059055,0.001,121500.0,121490.0,1.23045944]
["bitfinex-derivatives","BTCF0:USTF0",1760021059251,0.001,121500.0,121490.0,2.01565944]
["bitfinex-derivatives","BTCF0:USTF0",1760021059956,0.001,121500.0,121490.0,0.88706]
["bitfinex-derivatives","BTCF0:USTF0",1760021060455,0.001,121500.0,121490.0,1.67146]
["bitfinex-derivatives","BTCF0:USTF0",1760021061055,0.07648909,121520.0,121490.0,1.67146]
["bitfinex-derivatives","BTCF0:USTF0",1760021061261,0.44034,121510.0,121500.0,0.12721]
["bitfinex-derivatives","BTCF0:USTF0",1760021061463,0.46852,121510.0,121500.0,1.184]
["bitfinex-derivatives","BTCF0:USTF0",1760021061760,0.46852,121510.0,121500.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760021062255,0.81191944,121510.0,121500.0,0.7838]
["bitfinex-derivatives","BTCF0:USTF0",1760021062455,0.07954,121490.0,121480.0,0.12626]
["bitfinex-derivatives","BTCF0:USTF0",1760021062654,0.44034,121490.0,121480.0,0.90994]
["bitfinex-derivatives","BTCF0:USTF0",1760021062856,0.44034,121490.0,121480.0,0.52626]
["bitfinex-derivatives","BTCF0:USTF0",1760021063060,0.44034,121490.0,121480.0,1.3099]
["bitfinex-derivatives","BTCF0:USTF0",1760021063961,0.44034,121490.0,121480.0,0.52626]
["bitfinex-derivatives","BTCF0:USTF0",1760021064161,0.07954,121490.0,121480.0,0.88706]
["bitfinex-derivatives","BTCF0:USTF0",1760021064456,0.07954,121490.0,121480.0,1.67018]
["bitfinex-derivatives","BTCF0:USTF0",1760021065860,0.07954,121490.0,121480.0,1.30938]
["bitfinex-derivatives","BTCF0:USTF0",1760021066358,0.07954,121490.0,121480.0,0.52626]
["bitfinex-derivatives","BTCF0:USTF0",1760021066751,0.44034,121490.0,121480.0,1.30866]
["bitfinex-derivatives","BTCF0:USTF0",1760021067358,0.44034,121490.0,121480.0,1.30838]
["bitfinex-derivatives","BTCF0:USTF0",1760021067559,0.44034,121490.0,121480.0,0.52626]
["bitfinex-derivatives","BTCF0:USTF0",1760021067763,0.44034,121490.0,121480.0,1.30838]
["bitfinex-derivatives","BTCF0:USTF0",1760021068164,0.44034,121490.0,121480.0,1.30826]
["bitfinex-derivatives","BTCF0:USTF0",1760021068857,0.44034,121490.0,121480.0,0.52626]
["bitfinex-derivatives","BTCF0:USTF0",1760021069057,0.44034,121490.0,121480.0,1.30786]
["bitfinex-derivatives","BTCF0:USTF0",1760021069559,0.44034,121490.0,121480.0,0.52626]
["bitfinex-derivatives","BTCF0:USTF0",1760021069765,0.46448,121490.0,121480.0,1.18132]
["bitfinex-derivatives","BTCF0:USTF0",1760021069959,0.46448,121490.0,121480.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760021070160,0.07954,121470.0,121460.0,0.55441504]
["bitfinex-derivatives","BTCF0:USTF0",1760021070360,0.07954,121470.0,121460.0,1.33565504]
["bitfinex-derivatives","BTCF0:USTF0",1760021070662,0.07954,121470.0,121460.0,0.95441504]
["bitfinex-derivatives","BTCF0:USTF0",1760021070958,0.07954,121470.0,121460.0,1.37477504]
["bitfinex-derivatives","BTCF0:USTF0",1760021071359,0.07954,121470.0,121460.0,0.59361504]
["bitfinex-derivatives","BTCF0:USTF0",1760021071559,0.07954,121470.0,121460.0,1.73545504]
["bitfinex-derivatives","BTCF0:USTF0",1760021071754,0.07954,121470.0,121460.0,0.95441504]
["bitfinex-derivatives","BTCF0:USTF0",1760021071956,0.07954,121470.0,121460.0,1.37429504]
["bitfinex-derivatives","BTCF0:USTF0",1760021072164,0.07954,121470.0,121460.0,1.73509504]
["bitfinex-derivatives","BTCF0:USTF0",1760021072361,0.07954,121470.0,121460.0,0.95441504]
["bitfinex-derivatives","BTCF0:USTF0",1760021072663,0.07954,121470.0,121460.0,1.73509504]
["bitfinex-derivatives","BTCF0:USTF0",1760021073265,0.07954,121470.0,121460.0,1.73469504]
["bitfinex-derivatives","BTCF0:USTF0",1760021074464,0.07954,121470.0,121460.0,0.52721]
["bitfinex-derivatives","BTCF0:USTF0",1760021074765,0.44034,121470.0,121460.0,1.30709]
["bitfinex-derivatives","BTCF0:USTF0",1760021075259,0.07954,121470.0,121460.0,1.30709]
["bitfinex-derivatives","BTCF0:USTF0",1760021075466,0.07954,121470.0,121460.0,1.66789]
["bitfinex-derivatives","BTCF0:USTF0",1760021076365,0.07954,121470.0,121460.0,1.66745]
["bitfinex-derivatives","BTCF0:USTF0",1760021076960,0.07954,121470.0,121460.0,0.88801]
["bitfinex-derivatives","BTCF0:USTF0",1760021077161,0.07954,121470.0,121460.0,1.66717]
["bitfinex-derivatives","BTCF0:USTF0",1760021077665,0.3608,121480.0,121470.0,0.12721]
["bitfinex-derivatives","BTCF0:USTF0",1760021077863,0.44034,121490.0,121480.0,0.12721]
["bitfinex-derivatives","BTCF0:USTF0",1760021078062,0.79665944,121490.0,121480.0,0.77892]
["bitfinex-derivatives","BTCF0:USTF0",1760021078464,0.07954,121470.0,121460.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1760021078866,0.07954,121470.0,121460.0,1.30597]
["bitfinex-derivatives","BTCF0:USTF0",1760021080767,0.07954,121470.0,121460.0,0.52721]
["bitfinex-derivatives","BTCF0:USTF0",1760021080966,0.07954,121470.0,121460.0,1.30553]
["bitfinex-derivatives","BTCF0:USTF0",1760021081967,0.07954,121470.0,121460.0,0.52721]
["bitfinex-derivatives","BTCF0:USTF0",1760021082171,0.07954,121470.0,121460.0,1.30517]
["bitfinex-derivatives","BTCF0:USTF0",1760021082373,0.44034,121470.0,121460.0,0.90517]
["bitfinex-derivatives","BTCF0:USTF0",1760021082574,0.07954,121470.0,121460.0,0.90509]
["bitfinex-derivatives","BTCF0:USTF0",1760021083270,0.07954,121470.0,121460.0,0.12721]
["bitfinex-derivatives","BTCF0:USTF0",1760021083572,0.07954,121470.0,121460.0,0.90473]
["bitfinex-derivatives","BTCF0:USTF0",1760021083966,0.07957,121430.0,121420.0,7.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760021084172,0.44037,121430.0,121420.0,0.12316443]
["bitfinex-derivatives","BTCF0:USTF0",1760021084875,0.46788,121430.0,121420.0,7.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760021085674,0.54316125,121430.0,121420.0,7.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760021086574,0.51565125,121430.0,121420.0,0.52474443]
["bitfinex-derivatives","BTCF0:USTF0",1760021086774,0.51565125,121430.0,121420.0,1.30518443]
["bitfinex-derivatives","BTCF0:USTF0",1760021086975,0.51665125,121430.0,121420.0,1.30518443]
["bitfinex-derivatives","BTCF0:USTF0",1760021087269,0.001,121430.0,121420.0,1.28554443]
["bitfinex-derivatives","BTCF0:USTF0",1760021087577,0.001,121430.0,121420.0,2.06590443]
["bitfinex-derivatives","BTCF0:USTF0",1760021088167,0.001,121430.0,121420.0,2.14823013]
["bitfinex-derivatives","BTCF0:USTF0",1760021088367,0.001,121430.0,121420.0,2.06590443]
["bitfinex-derivatives","BTCF0:USTF0",1760021089166,0.37171317,121450.0,121420.0,2.06590443]
["bitfinex-derivatives","BTCF0:USTF0",1760021089366,0.07566,121440.0,121430.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1760021089570,0.07566,121440.0,121430.0,0.90479]
["bitfinex-derivatives","BTCF0:USTF0",1760021089768,0.12066,121430.0,121420.0,7.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760021089974,1.22485944,121430.0,121390.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1760021090176,0.77985944,121400.0,121390.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760021090468,0.43646,121400.0,121390.0,0.90224]
["bitfinex-derivatives","BTCF0:USTF0",1760021090663,0.43646,121400.0,121390.0,1.18436]
["bitfinex-derivatives","BTCF0:USTF0",1760021090866,0.43646,121400.0,121390.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760021091072,0.43646,121400.0,121390.0,1.18428]
["bitfinex-derivatives","BTCF0:USTF0",1760021091671,0.3608,121440.0,121430.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1760021091974,0.3608,121440.0,121430.0,1.23305]
["bitfinex-derivatives","BTCF0:USTF0",1760021092274,0.3608,121440.0,121430.0,0.44901]
["bitfinex-derivatives","BTCF0:USTF0",1760021092473,1.10419944,121440.0,121420.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1760021092672,0.3608,121430.0,121420.0,0.36165]
["bitfinex-derivatives","BTCF0:USTF0",1760021092865,0.3608,121440.0,121420.0,0.88529]
["bitfinex-derivatives","BTCF0:USTF0",1760021093074,0.70419944,121440.0,121420.0,0.88529]
["bitfinex-derivatives","BTCF0:USTF0",1760021093474,0.70419944,121440.0,121420.0,0.32434]
["bitfinex-derivatives","BTCF0:USTF0",1760021093674,0.70419944,121430.0,121420.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1760021093975,0.3608,121440.0,121420.0,0.91207]
["bitfinex-derivatives","BTCF0:USTF0",1760021094169,0.7608,121440.0,121430.0,0.83471]
["bitfinex-derivatives","BTCF0:USTF0",1760021094574,0.70419944,121440.0,121430.0,0.83471]
["bitfinex-derivatives","BTCF0:USTF0",1760021095275,0.72653029,121440.0,121430.0,0.83471]
["bitfinex-derivatives","BTCF0:USTF0",1760021095471,0.38313139,121440.0,121430.0,0.37165]
["bitfinex-derivatives","BTCF0:USTF0",1760021095675,0.43665444,121450.0,121430.0,0.37165]
["bitfinex-derivatives","BTCF0:USTF0",1760021095676,0.37166596,121450.0,121440.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1760021095870,0.39399789,121450.0,121440.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1760021096372,0.39399789,121450.0,121440.0,0.72615]
["bitfinex-derivatives","BTCF0:USTF0",1760021096564,0.39399789,121450.0,121440.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1760021096765,0.3608,121440.0,121370.0,0.01081949]
["bitfinex-derivatives","BTCF0:USTF0",1760021096966,0.70419944,121380.0,121340.0,0.40818724]
["bitfinex-derivatives","BTCF0:USTF0",1760021097182,0.34339944,121370.0,121360.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1760021097372,0.34339944,121370.0,121350.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1760021097373,1.06499944,121370.0,121350.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1760021097672,0.7608,121360.0,121340.0,0.04738724]
["bitfinex-derivatives","BTCF0:USTF0",1760021097878,0.70419944,121350.0,121340.0,7.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760021098068,1.11527276,121350.0,121340.0,7.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760021098376,1.18066406,121350.0,121330.0,0.35978016]
["bitfinex-derivatives","BTCF0:USTF0",1760021098676,0.3608,121340.0,121320.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1760021098866,0.3608,121360.0,121340.0,0.32434]
["bitfinex-derivatives","BTCF0:USTF0",1760021099069,0.3608,121360.0,121350.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1760021099266,0.72167325,121360.0,121340.0,0.37165]
["bitfinex-derivatives","BTCF0:USTF0",1760021099475,0.3608,121350.0,121340.0,1.12301]
["bitfinex-derivatives","BTCF0:USTF0",1760021099672,0.36087724,121350.0,121340.0,1.17849]
["bitfinex-derivatives","BTCF0:USTF0",1760021099873,0.36087724,121350.0,121340.0,0.37165]
["bitfinex-derivatives","BTCF0:USTF0",1760021100074,0.36087724,121350.0,121340.0,0.44901]
["bitfinex-derivatives","BTCF0:USTF0",1760021100575,0.36087724,121350.0,121340.0,1.25557]
["bitfinex-derivatives","BTCF0:USTF0",1760021100773,7.724e-05,121350.0,121340.0,1.65553]
["bitfinex-derivatives","BTCF0:USTF0",1760021101374,0.36087724,121350.0,121340.0,0.84901]
["bitfinex-derivatives","BTCF0:USTF0",1760021101575,0.36087724,121350.0,121340.0,0.37165]
["bitfinex-derivatives","BTCF0:USTF0",1760021101870,1.10427668,121350.0,121330.0,0.85335]
["bitfinex-derivatives","BTCF0:USTF0",1760021102076,0.3608,121340.0,121330.0,1.17769]
["bitfinex-derivatives","BTCF0:USTF0",1760021102281,0.36086891,121340.0,121330.0,1.17769]
["bitfinex-derivatives","BTCF0:USTF0",1760021102576,0.36086891,121340.0,121330.0,0.37165]
["bitfinex-derivatives","BTCF0:USTF0",1760021102782,0.36086891,121340.0,121330.0,1.25505]
["bitfinex-derivatives","BTCF0:USTF0",1760021103176,0.36086891,121340.0,121330.0,1.65505]
["bitfinex-derivatives","BTCF0:USTF0",1760021103373,6.891e-05,121340.0,121330.0,1.20981]
["bitfinex-derivatives","BTCF0:USTF0",1760021103579,0.3608,121350.0,121340.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1760021103782,0.3608,121350.0,121340.0,0.93047]
["bitfinex-derivatives","BTCF0:USTF0",1760021104182,0.3608,121360.0,121340.0,1.65481]
["bitfinex-derivatives","BTCF0:USTF0",1760021104382,0.3608,121370.0,121360.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1760021104580,0.3608,121370.0,121360.0,0.44901]
["bitfinex-derivatives","BTCF0:USTF0",1760021104779,0.70419944,121370.0,121360.0,0.37165]
["bitfinex-derivatives","BTCF0:USTF0",1760021104979,0.70419944,121370.0,121360.0,1.17701]
["bitfinex-derivatives","BTCF0:USTF0",1760021105179,0.3608,121370.0,121360.0,1.17701]
["bitfinex-derivatives","BTCF0:USTF0",1760021105481,0.3608,121370.0,121360.0,0.37165]
["bitfinex-derivatives","BTCF0:USTF0",1760021105882,0.3608,121370.0,121360.0,1.17673]
["bitfinex-derivatives","BTCF0:USTF0",1760021106083,0.74591809,121370.0,121360.0,1.17673]
["bitfinex-derivatives","BTCF0:USTF0",1760021106380,0.74591809,121370.0,121360.0,0.37165]
["bitfinex-derivatives","BTCF0:USTF0",1760021106580,0.3608,121370.0,121360.0,1.17629]
["bitfinex-derivatives","BTCF0:USTF0",1760021106879,0.74591809,121370.0,121360.0,1.17629]
["bitfinex-derivatives","BTCF0:USTF0",1760021107282,0.74591809,121370.0,121360.0,0.37165]
["bitfinex-derivatives","BTCF0:USTF0",1760021107481,0.74591809,121370.0,121360.0,1.17629]
["bitfinex-derivatives","BTCF0:USTF0",1760021107679,0.74591809,121370.0,121360.0,1.17569]
["bitfinex-derivatives","BTCF0:USTF0",1760021108384,0.3608,121380.0,121360.0,0.84901]
["bitfinex-derivatives","BTCF0:USTF0",1760021108677,0.37115759,121390.0,121380.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1760021108986,0.75627568,121390.0,121380.0,1.17525]
["bitfinex-derivatives","BTCF0:USTF0",1760021109187,0.75627568,121390.0,121380.0,0.37165]
["bitfinex-derivatives","BTCF0:USTF0",1760021109385,1.15627568,121390.0,121380.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1760021109688,1.15627568,121390.0,121380.0,0.85059]
["bitfinex-derivatives","BTCF0:USTF0",1760021110089,0.37115759,121390.0,121380.0,1.25201]
["bitfinex-derivatives","BTCF0:USTF0",1760021110283,0.37115759,121390.0,121380.0,1.25185]
["bitfinex-derivatives","BTCF0:USTF0",1760021110284,0.37215759,121390.0,121380.0,1.25185]
["bitfinex-derivatives","BTCF0:USTF0",1760021110586,0.001,121390.0,121380.0,1.25185]
["bitfinex-derivatives","BTCF0:USTF0",1760021110889,0.3618,121390.0,121380.0,1.25185]
["bitfinex-derivatives","BTCF0:USTF0",1760021111082,0.001,121390.0,121380.0,0.44901]
["bitfinex-derivatives","BTCF0:USTF0",1760021111284,0.3618,121390.0,121380.0,1.25161]
["bitfinex-derivatives","BTCF0:USTF0",1760021111684,0.3618,121390.0,121380.0,0.44901]
["bitfinex-derivatives","BTCF0:USTF0",1760021111685,0.74691809,121390.0,121380.0,0.44901]
["bitfinex-derivatives","BTCF0:USTF0",1760021111986,0.74691809,121390.0,121380.0,1.17409]
["bitfinex-derivatives","BTCF0:USTF0",1760021112188,0.74691809,121390.0,121380.0,0.37165]
["bitfinex-derivatives","BTCF0:USTF0",1760021112385,1.16933768,121390.0,121370.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1760021112588,0.74591809,121380.0,121370.0,0.37165]
["bitfinex-derivatives","BTCF0:USTF0",1760021112782,0.74591809,121380.0,121370.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1760021112982,0.74591809,121380.0,121370.0,0.84943]
["bitfinex-derivatives","BTCF0:USTF0",1760021113395,0.7683526,121380.0,121370.0,0.84943]
["bitfinex-derivatives","BTCF0:USTF0",1760021113688,0.76835307,121380.0,121360.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1760021113889,0.74591809,121370.0,121360.0,0.37165]
["bitfinex-derivatives","BTCF0:USTF0",1760021114086,0.74591809,121370.0,121360.0,1.17317]
["bitfinex-derivatives","BTCF0:USTF0",1760021114389,0.3608,121370.0,121360.0,0.37165]
["bitfinex-derivatives","BTCF0:USTF0",1760021114791,1.16836482,121370.0,121360.0,1.17289]
["bitfinex-derivatives","BTCF0:USTF0",1760021114990,1.16836482,121370.0,121360.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1760021115191,1.16836482,121370.0,121350.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1760021115392,0.74591809,121360.0,121350.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1760021115583,0.74591809,121360.0,121340.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1760021115897,0.74591809,121350.0,121340.0,0.84711]
["bitfinex-derivatives","BTCF0:USTF0",1760021116092,0.3608,121350.0,121340.0,1.24477]
["bitfinex-derivatives","BTCF0:USTF0",1760021116290,0.3608,121360.0,121340.0,1.64461]
["bitfinex-derivatives","BTCF0:USTF0",1760021116591,0.3608,121360.0,121350.0,0.92027]
["bitfinex-derivatives","BTCF0:USTF0",1760021116788,0.3608,121360.0,121350.0,1.24461]
["bitfinex-derivatives","BTCF0:USTF0",1760021117094,0.3608,121370.0,121350.0,1.24461]
["bitfinex-derivatives","BTCF0:USTF0",1760021117294,0.3608,121360.0,121350.0,0.92027]
["bitfinex-derivatives","BTCF0:USTF0",1760021117494,0.74591809,121370.0,121350.0,0.92027]
["bitfinex-derivatives","BTCF0:USTF0",1760021117692,0.76841613,121370.0,121360.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1760021117888,0.3608,121380.0,121370.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1760021118189,0.38329791,121380.0,121370.0,0.44377]
["bitfinex-derivatives","BTCF0:USTF0",1760021118492,1.168416,121380.0,121370.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1760021118695,1.168416,121380.0,121360.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1760021118898,0.74591809,121370.0,121360.0,1.17061]
["bitfinex-derivatives","BTCF0:USTF0",1760021119096,0.76843327,121370.0,121360.0,1.17061]
["bitfinex-derivatives","BTCF0:USTF0",1760021119795,0.76843327,121370.0,121360.0,1.17045]
["bitfinex-derivatives","BTCF0:USTF0",1760021119989,1.16843327,121370.0,121360.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1760021120190,1.16843327,121370.0,121350.0,0.84575]
["bitfinex-derivatives","BTCF0:USTF0",1760021120395,0.74591809,121360.0,121350.0,1.17009]
["bitfinex-derivatives","BTCF0:USTF0",1760021120595,0.38331518,121360.0,121350.0,1.17009]
["bitfinex-derivatives","BTCF0:USTF0",1760021120796,0.38331518,121360.0,121350.0,1.24341]
["bitfinex-derivatives","BTCF0:USTF0",1760021121398,0.38331518,121360.0,121350.0,0.44377]
["bitfinex-derivatives","BTCF0:USTF0",1760021121599,0.38331518,121360.0,121350.0,1.24301]
["bitfinex-derivatives","BTCF0:USTF0",1760021122095,0.38331518,121360.0,121350.0,0.44377]
["bitfinex-derivatives","BTCF0:USTF0",1760021122296,0.38331518,121360.0,121350.0,1.24249]
["bitfinex-derivatives","BTCF0:USTF0",1760021122993,0.38331518,121360.0,121350.0,0.44377]
["bitfinex-derivatives","BTCF0:USTF0",1760021123204,0.76843327,121360.0,121350.0,0.37045]
["bitfinex-derivatives","BTCF0:USTF0",1760021123393,0.76843327,121360.0,121350.0,1.16885]
["bitfinex-derivatives","BTCF0:USTF0",1760021123794,0.76843327,121360.0,121350.0,0.37045]
["bitfinex-derivatives","BTCF0:USTF0",1760021124094,0.38331518,121360.0,121350.0,1.24189]
["bitfinex-derivatives","BTCF0:USTF0",1760021124599,0.38331518,121360.0,121350.0,0.44377]
["bitfinex-derivatives","BTCF0:USTF0",1760021124899,0.38331518,121360.0,121350.0,0.27703]
["bitfinex-derivatives","BTCF0:USTF0",1760021124900,0.99843327,121360.0,121350.0,0.27703]
["bitfinex-derivatives","BTCF0:USTF0",1760021125095,4.63875136,121360.0,121290.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1760021125296,0.38511809,121310.0,121300.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1760021125492,1.60779809,121310.0,121300.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1760021125694,2.00779809,121310.0,121300.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1760021125899,1.13200701,121310.0,121300.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1760021126301,0.78703922,121310.0,121300.0,0.32314]
["bitfinex-derivatives","BTCF0:USTF0",1760021127000,1.19474587,121310.0,121300.0,0.32314]
["bitfinex-derivatives","BTCF0:USTF0",1760021127204,1.19574587,121310.0,121300.0,0.32314]
["bitfinex-derivatives","BTCF0:USTF0",1760021127502,0.81062778,121310.0,121300.0,0.32314]
["bitfinex-derivatives","BTCF0:USTF0",1760021127699,0.80962778,121310.0,121300.0,0.32314]
["bitfinex-derivatives","BTCF0:USTF0",1760021128300,0.44882778,121310.0,121300.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1760021129999,0.3608,121310.0,121300.0,0.79646]
["bitfinex-derivatives","BTCF0:USTF0",1760021130303,0.3608,121320.0,121310.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1760021130504,0.02253132,121320.0,121310.0,0.50454809]
["bitfinex-derivatives","BTCF0:USTF0",1760021130701,0.3608,121330.0,121320.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1760021131003,0.38333156,121330.0,121320.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1760021131899,0.3608,121320.0,121270.0,6.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760021132105,0.3608,121280.0,121270.0,0.04617821]
["bitfinex-derivatives","BTCF0:USTF0",1760021132404,0.76844827,121280.0,121270.0,0.04617821]
["bitfinex-derivatives","BTCF0:USTF0",1760021132604,0.38333018,121280.0,121270.0,0.04617821]
["bitfinex-derivatives","BTCF0:USTF0",1760021133703,0.38331397,121280.0,121270.0,0.04617821]
["bitfinex-derivatives","BTCF0:USTF0",1760021133903,0.3608,121280.0,121270.0,0.04617821]
["bitfinex-derivatives","BTCF0:USTF0",1760021134301,0.3608,121280.0,121270.0,0.11949821]
["bitfinex-derivatives","BTCF0:USTF0",1760021134501,0.3608,121290.0,121270.0,1.32133821]
["bitfinex-derivatives","BTCF0:USTF0",1760021134699,0.3608,121290.0,121280.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1760021135305,0.3608,121290.0,121280.0,0.84763]
["bitfinex-derivatives","BTCF0:USTF0",1760021135506,0.3608,121290.0,121280.0,0.92095]
["bitfinex-derivatives","BTCF0:USTF0",1760021137111,0.3618,121290.0,121280.0,0.92095]
["bitfinex-derivatives","BTCF0:USTF0",1760021137511,0.001,121290.0,121280.0,0.92007]
["bitfinex-derivatives","BTCF0:USTF0",1760021137712,0.3618,121290.0,121280.0,0.91991]
["bitfinex-derivatives","BTCF0:USTF0",1760021138209,0.3618,121290.0,121280.0,0.91967]
["bitfinex-derivatives","BTCF0:USTF0",1760021138607,0.42883205,121290.0,121280.0,0.91967]
["bitfinex-derivatives","BTCF0:USTF0",1760021139209,0.42883205,121290.0,121280.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1760021139406,0.42883205,121290.0,121280.0,0.91919]
["bitfinex-derivatives","BTCF0:USTF0",1760021139608,0.06803205,121290.0,121280.0,0.91919]
["bitfinex-derivatives","BTCF0:USTF0",1760021140004,0.001,121290.0,121280.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1760021140209,0.001,121290.0,121280.0,0.91899]
["bitfinex-derivatives","BTCF0:USTF0",1760021141012,0.001,121290.0,121280.0,1.26534809]
["bitfinex-derivatives","BTCF0:USTF0",1760021141209,0.001,121290.0,121280.0,0.48023]
["bitfinex-derivatives","BTCF0:USTF0",1760021141412,0.001,121290.0,121270.0,0.40697821]
["bitfinex-derivatives","BTCF0:USTF0",1760021141413,1.14691809,121290.0,121270.0,6.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760021141616,0.74591809,121280.0,121250.0,0.05195202]
["bitfinex-derivatives","BTCF0:USTF0",1760021141814,0.3608,121260.0,121250.0,0.55919202]
["bitfinex-derivatives","BTCF0:USTF0",1760021142111,0.3608,121260.0,121250.0,0.12585202]
["bitfinex-derivatives","BTCF0:USTF0",1760021142506,0.3608,121260.0,121250.0,0.93301202]
["bitfinex-derivatives","BTCF0:USTF0",1760021142802,0.74591809,121260.0,121250.0,0.85915202]
["bitfinex-derivatives","BTCF0:USTF0",1760021143007,0.42636508,121260.0,121250.0,0.85915202]
["bitfinex-derivatives","BTCF0:USTF0",1760021143410,0.43648199,121260.0,121250.0,0.85915202]
["bitfinex-derivatives","BTCF0:USTF0",1760021143610,0.43648199,121260.0,121250.0,0.85891202]
["bitfinex-derivatives","BTCF0:USTF0",1760021143813,0.43648199,121260.0,121250.0,0.12585202]
["bitfinex-derivatives","BTCF0:USTF0",1760021144009,0.42636508,121260.0,121250.0,0.93249202]
["bitfinex-derivatives","BTCF0:USTF0",1760021144205,0.42636508,121260.0,121250.0,0.93245202]
["bitfinex-derivatives","BTCF0:USTF0",1760021146412,0.42636508,121260.0,121250.0,0.12585202]
["bitfinex-derivatives","BTCF0:USTF0",1760021146613,0.42636508,121260.0,121250.0,0.93145202]
["bitfinex-derivatives","BTCF0:USTF0",1760021146913,0.42636508,121260.0,121250.0,0.12585202]
["bitfinex-derivatives","BTCF0:USTF0",1760021147117,0.42636508,121260.0,121250.0,0.93109202]
["bitfinex-derivatives","BTCF0:USTF0",1760021148423,0.39549476,121270.0,121260.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1760021148424,0.3608,121270.0,121260.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1760021149619,0.82140208,121280.0,121270.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1760021149821,0.81083953,121280.0,121270.0,0.92634]
["bitfinex-derivatives","BTCF0:USTF0",1760021150515,0.42572144,121280.0,121270.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1760021150708,0.81083953,121280.0,121270.0,0.92634]
["bitfinex-derivatives","BTCF0:USTF0",1760021151119,0.81083953,121280.0,121270.0,0.92726]
["bitfinex-derivatives","BTCF0:USTF0",1760021151315,0.81083953,121280.0,121270.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1760021151523,0.81083953,121280.0,121270.0,0.9269]
["bitfinex-derivatives","BTCF0:USTF0",1760021151720,0.8333659,121280.0,121270.0,0.9269]
["bitfinex-derivatives","BTCF0:USTF0",1760021152218,0.74591809,121300.0,121280.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1760021152423,0.83331914,121300.0,121290.0,0.85154]
["bitfinex-derivatives","BTCF0:USTF0",1760021152624,0.83331914,121300.0,121290.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1760021152921,0.83331914,121300.0,121290.0,0.92686]
["bitfinex-derivatives","BTCF0:USTF0",1760021153123,0.02254315,121300.0,121290.0,0.2040704]
["bitfinex-derivatives","BTCF0:USTF0",1760021153419,0.02254315,121300.0,121290.0,0.92654]
["bitfinex-derivatives","BTCF0:USTF0",1760021153620,0.02254315,121300.0,121290.0,1.28734]
["bitfinex-derivatives","BTCF0:USTF0",1760021153812,0.02354315,121300.0,121290.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1760021154018,0.3618,121300.0,121290.0,0.92622]
["bitfinex-derivatives","BTCF0:USTF0",1760021154219,0.3618,121300.0,121290.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1760021154517,0.74691809,121300.0,121290.0,0.92594]
["bitfinex-derivatives","BTCF0:USTF0",1760021154912,0.38611809,121300.0,121290.0,1.2865]
["bitfinex-derivatives","BTCF0:USTF0",1760021155111,0.74691809,121300.0,121290.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1760021155316,0.74691809,121300.0,121290.0,0.92554]
["bitfinex-derivatives","BTCF0:USTF0",1760021155716,0.3618,121300.0,121290.0,0.92554]
["bitfinex-derivatives","BTCF0:USTF0",1760021156019,0.3618,121300.0,121290.0,0.92538]
["bitfinex-derivatives","BTCF0:USTF0",1760021157117,0.001,121300.0,121290.0,0.92538]
["bitfinex-derivatives","BTCF0:USTF0",1760021157922,0.001,121300.0,121290.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1760021158224,0.74691809,121300.0,121290.0,0.8487]
["bitfinex-derivatives","BTCF0:USTF0",1760021158423,0.3618,121300.0,121290.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1760021158719,0.74691809,121300.0,121290.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1760021158922,0.74691809,121300.0,121290.0,0.92394]
["bitfinex-derivatives","BTCF0:USTF0",1760021159219,0.76950893,121300.0,121290.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1760021159418,1.16950893,121300.0,121290.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1760021159623,1.16950893,121300.0,121290.0,0.80184]
["bitfinex-derivatives","BTCF0:USTF0",1760021159827,1.55462702,121300.0,121280.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1760021160025,0.74591809,121290.0,121280.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1760021160224,0.74591809,121290.0,121270.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1760021160526,0.74591809,121280.0,121260.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1760021160722,0.74591809,121270.0,121260.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1760021161116,1.14591809,121270.0,121260.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1760021161322,1.14591809,121270.0,121260.0,0.80156]
["bitfinex-derivatives","BTCF0:USTF0",1760021161515,1.14591809,121270.0,121250.0,0.05218202]
["bitfinex-derivatives","BTCF0:USTF0",1760021161718,0.74591809,121260.0,121250.0,0.05218202]
["bitfinex-derivatives","BTCF0:USTF0",1760021162123,0.3608,121260.0,121250.0,0.12750202]
["bitfinex-derivatives","BTCF0:USTF0",1760021162321,0.3608,121290.0,121270.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1760021162518,0.38348208,121290.0,121280.0,0.84762]
["bitfinex-derivatives","BTCF0:USTF0",1760021162722,0.74591809,121290.0,121280.0,0.84762]
["bitfinex-derivatives","BTCF0:USTF0",1760021162921,0.76859757,121290.0,121280.0,0.92294]
["bitfinex-derivatives","BTCF0:USTF0",1760021163121,0.3608,121290.0,121280.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1760021163324,0.38347535,121290.0,121280.0,0.92282]
["bitfinex-derivatives","BTCF0:USTF0",1760021163525,0.76859344,121290.0,121280.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1760021163830,0.76859344,121290.0,121280.0,0.92258]
["bitfinex-derivatives","BTCF0:USTF0",1760021164228,0.38447535,121290.0,121280.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1760021164428,0.38447535,121290.0,121280.0,0.9225]
["bitfinex-derivatives","BTCF0:USTF0",1760021164829,0.02367535,121290.0,121280.0,0.9225]
["bitfinex-derivatives","BTCF0:USTF0",1760021165028,0.02368271,121290.0,121280.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1760021165231,0.02368271,121290.0,121280.0,0.92214]
["bitfinex-derivatives","BTCF0:USTF0",1760021165932,0.02368271,121290.0,121280.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1760021166121,0.02368271,121290.0,121280.0,0.92146]
["bitfinex-derivatives","BTCF0:USTF0",1760021166122,0.38448271,121290.0,121280.0,0.92146]
["bitfinex-derivatives","BTCF0:USTF0",1760021166324,0.38448271,121290.0,121280.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1760021166528,0.02368271,121290.0,121280.0,0.92118]
["bitfinex-derivatives","BTCF0:USTF0",1760021167131,0.02368271,121290.0,121280.0,0.9648773]
["bitfinex-derivatives","BTCF0:USTF0",1760021167332,0.001,121290.0,121280.0,1.68182]
["bitfinex-derivatives","BTCF0:USTF0",1760021167530,0.001,121290.0,121280.0,0.88246]
["bitfinex-derivatives","BTCF0:USTF0",1760021167734,0.001,121290.0,121280.0,1.68178]
["bitfinex-derivatives","BTCF0:USTF0",1760021168435,0.001,121290.0,121280.0,0.9648774]
["bitfinex-derivatives","BTCF0:USTF0",1760021168731,0.001,121290.0,121280.0,1.7636374]
["bitfinex-derivatives","BTCF0:USTF0",1760021169134,0.001,121290.0,121280.0,0.9648774]
["bitfinex-derivatives","BTCF0:USTF0",1760021169325,0.001,121290.0,121280.0,1.7634774]
["bitfinex-derivatives","BTCF0:USTF0",1760021169524,0.001,121290.0,121280.0,1.82845807]
["bitfinex-derivatives","BTCF0:USTF0",1760021169934,0.001,121290.0,121280.0,0.94744067]
["bitfinex-derivatives","BTCF0:USTF0",1760021170129,0.001,121290.0,121280.0,3.80416067]
["bitfinex-derivatives","BTCF0:USTF0",1760021170325,0.001,121290.0,121280.0,3.80392067]
["bitfinex-derivatives","BTCF0:USTF0",1760021170529,0.001,121290.0,121280.0,3.88633807]
["bitfinex-derivatives","BTCF0:USTF0",1760021170839,0.001,121290.0,121280.0,2.64516067]
["bitfinex-derivatives","BTCF0:USTF0",1760021171132,0.66819711,121290.0,121280.0,0.84402]
["bitfinex-derivatives","BTCF0:USTF0",1760021171332,0.69088577,121290.0,121280.0,0.84402]
["bitfinex-derivatives","BTCF0:USTF0",1760021171529,0.38448866,121290.0,121280.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1760021171836,0.001,121290.0,121280.0,1.38297096]
["bitfinex-derivatives","BTCF0:USTF0",1760021172131,0.3618,121290.0,121280.0,1.38273096]
["bitfinex-derivatives","BTCF0:USTF0",1760021172332,0.3618,121290.0,121280.0,0.58525096]
["bitfinex-derivatives","BTCF0:USTF0",1760021172834,0.3618,121290.0,121280.0,1.38257096]
["bitfinex-derivatives","BTCF0:USTF0",1760021173037,0.3618,121290.0,121280.0,0.18525096]
["bitfinex-derivatives","BTCF0:USTF0",1760021173326,0.3618,121290.0,121280.0,0.91656]
["bitfinex-derivatives","BTCF0:USTF0",1760021173531,0.3618,121290.0,121280.0,0.9164]
["bitfinex-derivatives","BTCF0:USTF0",1760021174328,0.3618,121290.0,121280.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1760021174528,0.001,121290.0,121280.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1760021174729,0.001,121290.0,121280.0,0.91592]
["bitfinex-derivatives","BTCF0:USTF0",1760021174926,0.001,121290.0,121280.0,0.6018174]
["bitfinex-derivatives","BTCF0:USTF0",1760021175133,0.3608,121340.0,121310.0,0.202477]
["bitfinex-derivatives","BTCF0:USTF0",1760021175324,0.38350654,121340.0,121330.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1760021175728,0.70000834,121340.0,121330.0,0.51398]
["bitfinex-derivatives","BTCF0:USTF0",1760021176038,1.10000834,121340.0,121330.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1760021176232,1.10000834,121340.0,121330.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1760021176839,1.10000834,121340.0,121330.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1760021177031,1.10200834,121340.0,121330.0,0.84362]
["bitfinex-derivatives","BTCF0:USTF0",1760021177534,0.79561123,121340.0,121330.0,0.84362]
["bitfinex-derivatives","BTCF0:USTF0",1760021177731,1.10200834,121340.0,121330.0,0.84362]
["bitfinex-derivatives","BTCF0:USTF0",1760021178532,0.86116603,121340.0,121330.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1760021178733,0.39561123,121340.0,121330.0,0.91664]
["bitfinex-derivatives","BTCF0:USTF0",1760021179633,0.39561123,121340.0,121330.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1760021179934,0.79561123,121340.0,121330.0,0.84286]
["bitfinex-derivatives","BTCF0:USTF0",1760021180129,1.10200834,121340.0,121330.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1760021180334,1.10200834,121340.0,121330.0,0.84254]
["bitfinex-derivatives","BTCF0:USTF0",1760021180537,0.38550654,121340.0,121330.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1760021180732,0.38550654,121340.0,121330.0,0.91524]
["bitfinex-derivatives","BTCF0:USTF0",1760021181133,0.38550654,121340.0,121330.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1760021181336,0.38550654,121340.0,121330.0,0.8421]
["bitfinex-derivatives","BTCF0:USTF0",1760021181728,0.38550654,121340.0,121330.0,0.915]
["bitfinex-derivatives","BTCF0:USTF0",1760021181937,0.38550654,121340.0,121330.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1760021182331,0.02470654,121340.0,121330.0,2.06418051]
["bitfinex-derivatives","BTCF0:USTF0",1760021182528,0.3608,121360.0,121350.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1760021182733,0.39325427,121360.0,121350.0,0.91588]
["bitfinex-derivatives","BTCF0:USTF0",1760021182935,0.39325427,121360.0,121350.0,0.91572]
["bitfinex-derivatives","BTCF0:USTF0",1760021183240,0.39325427,121360.0,121350.0,0.91564]
["bitfinex-derivatives","BTCF0:USTF0",1760021183539,0.38353503,121360.0,121350.0,0.91564]
["bitfinex-derivatives","BTCF0:USTF0",1760021184044,0.38353503,121360.0,121350.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1760021184238,0.38353503,121360.0,121350.0,0.9152]
["bitfinex-derivatives","BTCF0:USTF0",1760021185134,0.38353503,121360.0,121350.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1760021185335,0.38353503,121360.0,121350.0,0.9970906]
["bitfinex-derivatives","BTCF0:USTF0",1760021185843,0.38353503,121360.0,121350.0,0.6024506]
["bitfinex-derivatives","BTCF0:USTF0",1760021186140,0.38353503,121360.0,121350.0,1.31452]
["bitfinex-derivatives","BTCF0:USTF0",1760021186731,0.66719711,121380.0,121360.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1760021186934,0.3608,121380.0,121370.0,0.86734]
["bitfinex-derivatives","BTCF0:USTF0",1760021187135,0.3608,121380.0,121370.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1760021187448,0.37091093,121380.0,121370.0,0.91396]
["bitfinex-derivatives","BTCF0:USTF0",1760021188335,0.37091093,121380.0,121370.0,0.9136]
["bitfinex-derivatives","BTCF0:USTF0",1760021188834,0.37091093,121380.0,121370.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1760021189339,0.37091093,121380.0,121370.0,0.91332]
["bitfinex-derivatives","BTCF0:USTF0",1760021190541,0.37091093,121380.0,121370.0,0.91316]
["bitfinex-derivatives","BTCF0:USTF0",1760021191039,0.37091093,121380.0,121370.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1760021191235,0.37091093,121380.0,121340.0,0.39862178]
["bitfinex-derivatives","BTCF0:USTF0",1760021191440,0.3608,121330.0,121280.0,0.19443548]
["bitfinex-derivatives","BTCF0:USTF0",1760021191638,0.04999999,121340.0,121280.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1760021191834,0.30639711,121300.0,121290.0,0.11114]
["bitfinex-derivatives","BTCF0:USTF0",1760021192141,0.73155299,121300.0,121290.0,0.11114]
["bitfinex-derivatives","BTCF0:USTF0",1760021192341,0.73155299,121300.0,121290.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1760021192538,0.73155299,121300.0,121290.0,0.88554]
["bitfinex-derivatives","BTCF0:USTF0",1760021192935,0.73155299,121300.0,121290.0,0.8853]
["bitfinex-derivatives","BTCF0:USTF0",1760021193340,0.81396009,121300.0,121290.0,0.8853]
["bitfinex-derivatives","BTCF0:USTF0",1760021193643,0.81396009,121300.0,121290.0,0.88526]
["bitfinex-derivatives","BTCF0:USTF0",1760021194236,0.86902988,121300.0,121290.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1760021194435,0.86902988,121300.0,121290.0,0.95844]
["bitfinex-derivatives","BTCF0:USTF0",1760021194641,1.17542699,121300.0,121290.0,0.95844]
["bitfinex-derivatives","BTCF0:USTF0",1760021195038,1.17542699,121300.0,121290.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1760021195239,0.87002988,121300.0,121290.0,0.95744]
["bitfinex-derivatives","BTCF0:USTF0",1760021196040,0.8050071,121300.0,121290.0,0.95744]
["bitfinex-derivatives","BTCF0:USTF0",1760021197541,0.8050071,121300.0,121290.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1760021198143,1.11140421,121300.0,121290.0,0.56836]
["bitfinex-derivatives","BTCF0:USTF0",1760021198340,0.8050071,121300.0,121290.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1760021198539,1.11140421,121300.0,121290.0,0.9552]
["bitfinex-derivatives","BTCF0:USTF0",1760021199141,0.8050071,121300.0,121290.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1760021199339,0.8050071,121300.0,121290.0,1.3548]
["bitfinex-derivatives","BTCF0:USTF0",1760021199840,0.8050071,121300.0,121290.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1760021200144,0.8050071,121300.0,121290.0,1.35412]
["bitfinex-derivatives","BTCF0:USTF0",1760021200341,0.8050071,121300.0,121290.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1760021200647,0.8050071,121300.0,121290.0,0.93832]
["bitfinex-derivatives","BTCF0:USTF0",1760021200648,1.11140421,121300.0,121290.0,0.93832]
["bitfinex-derivatives","BTCF0:USTF0",1760021201345,1.11140421,121300.0,121290.0,0.95348]
["bitfinex-derivatives","BTCF0:USTF0",1760021201750,1.11140421,121300.0,121290.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1760021202046,1.11140421,121300.0,121290.0,0.6352]
["bitfinex-derivatives","BTCF0:USTF0",1760021202749,1.11140421,121300.0,121290.0,0.9522]
["bitfinex-derivatives","BTCF0:USTF0",1760021202946,1.11140421,121300.0,121290.0,0.952]
["bitfinex-derivatives","BTCF0:USTF0",1760021203148,1.11140421,121300.0,121290.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1760021203448,0.1584711,121250.0,121240.0,0.04684571]
["bitfinex-derivatives","BTCF0:USTF0",1760021203649,0.0824887,121180.0,121170.0,0.19949899]
["bitfinex-derivatives","BTCF0:USTF0",1760021203949,0.74968581,121180.0,121170.0,0.05425202]
["bitfinex-derivatives","BTCF0:USTF0",1760021204147,0.7216,121180.0,121170.0,0.2016675]
["bitfinex-derivatives","BTCF0:USTF0",1760021204446,0.72168432,121180.0,121170.0,0.6016675]
["bitfinex-derivatives","BTCF0:USTF0",1760021204745,0.72168432,121180.0,121170.0,1.4423075]
["bitfinex-derivatives","BTCF0:USTF0",1760021204942,0.72168432,121180.0,121170.0,1.4420675]
["bitfinex-derivatives","BTCF0:USTF0",1760021205142,0.72168432,121180.0,121170.0,0.5926675]
["bitfinex-derivatives","BTCF0:USTF0",1760021205342,0.72168432,121180.0,121170.0,2.6509475]
["bitfinex-derivatives","BTCF0:USTF0",1760021205748,0.72168432,121180.0,121170.0,3.4907475]
["bitfinex-derivatives","BTCF0:USTF0",1760021205945,1.43771143,121180.0,121160.0,0.04684571]
["bitfinex-derivatives","BTCF0:USTF0",1760021206144,0.4432956,121170.0,121160.0,0.09432571]
["bitfinex-derivatives","BTCF0:USTF0",1760021206343,0.4432956,121170.0,121160.0,0.93456571]
["bitfinex-derivatives","BTCF0:USTF0",1760021206543,0.4432956,121170.0,121160.0,0.21099091]
["bitfinex-derivatives","BTCF0:USTF0",1760021206745,0.4432956,121170.0,121160.0,1.05103091]
["bitfinex-derivatives","BTCF0:USTF0",1760021207349,0.4432956,121170.0,121130.0,2.10584]
["bitfinex-derivatives","BTCF0:USTF0",1760021207350,0.04525,121160.0,121110.0,0.00015051]
["bitfinex-derivatives","BTCF0:USTF0",1760021207647,0.7216,121120.0,121110.0,0.04763051]
["bitfinex-derivatives","BTCF0:USTF0",1760021207849,0.72166312,121120.0,121110.0,0.04763051]
["bitfinex-derivatives","BTCF0:USTF0",1760021208043,0.72166312,121120.0,121110.0,0.20997621]
["bitfinex-derivatives","BTCF0:USTF0",1760021208549,0.72166312,121120.0,121110.0,1.45069621]
["bitfinex-derivatives","BTCF0:USTF0",1760021208751,1.73439422,121120.0,121070.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1760021208949,0.4433549,121090.0,121080.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1760021209246,0.4433549,121090.0,121080.0,1.54748]
["bitfinex-derivatives","BTCF0:USTF0",1760021209247,0.3608,121090.0,121080.0,1.54748]
["bitfinex-derivatives","BTCF0:USTF0",1760021209747,0.72166822,121090.0,121080.0,1.54748]
["bitfinex-derivatives","BTCF0:USTF0",1760021210054,0.0825705,121060.0,121050.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1760021210240,0.8041705,121060.0,121050.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1760021210441,0.72169156,121060.0,121050.0,1.54748]
["bitfinex-derivatives","BTCF0:USTF0",1760021210844,0.72169156,121060.0,121050.0,0.908]
["bitfinex-derivatives","BTCF0:USTF0",1760021211048,0.72169156,121060.0,121050.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1760021211352,0.80426796,121060.0,121050.0,0.86004]
["bitfinex-derivatives","BTCF0:USTF0",1760021211551,0.0825773,121050.0,121040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760021211747,1.14977441,121050.0,121020.0,0.00010674]
["bitfinex-derivatives","BTCF0:USTF0",1760021211954,0.7216,121030.0,121020.0,0.00010674]
["bitfinex-derivatives","BTCF0:USTF0",1760021212150,0.72167643,121030.0,121020.0,0.00010674]
["bitfinex-derivatives","BTCF0:USTF0",1760021212347,1.12168683,121030.0,121020.0,0.00010674]
["bitfinex-derivatives","BTCF0:USTF0",1760021212655,0.72170243,121030.0,121010.0,0.00789214]
["bitfinex-derivatives","BTCF0:USTF0",1760021212948,0.66719711,121020.0,121010.0,0.00789214]
["bitfinex-derivatives","BTCF0:USTF0",1760021213153,0.36087066,121020.0,121010.0,0.86901214]
["bitfinex-derivatives","BTCF0:USTF0",1760021213460,0.8433978,121020.0,121010.0,0.00789214]
["bitfinex-derivatives","BTCF0:USTF0",1760021213657,0.36086718,121020.0,121010.0,0.00789214]
["bitfinex-derivatives","BTCF0:USTF0",1760021213857,0.44346498,121020.0,121010.0,0.87233214]
["bitfinex-derivatives","BTCF0:USTF0",1760021214052,0.84346498,121020.0,121010.0,0.87233214]
["bitfinex-derivatives","BTCF0:USTF0",1760021214355,0.84346498,121020.0,121010.0,0.00789214]
["bitfinex-derivatives","BTCF0:USTF0",1760021214652,0.84346498,121020.0,121010.0,0.87233214]
["bitfinex-derivatives","BTCF0:USTF0",1760021214852,0.76088945,121020.0,120990.0,0.09184571]
["bitfinex-derivatives","BTCF0:USTF0",1760021215051,1.11060861,121000.0,120990.0,0.09184571]
["bitfinex-derivatives","BTCF0:USTF0",1760021215653,0.0826183,120990.0,120920.0,0.52494393]
["bitfinex-derivatives","BTCF0:USTF0",1760021215853,0.0826183,120990.0,120920.0,0.16414393]
["bitfinex-derivatives","BTCF0:USTF0",1760021215854,0.66719711,120930.0,120920.0,0.16414393]
["bitfinex-derivatives","BTCF0:USTF0",1760021216045,0.30639711,120940.0,120920.0,1.08078393]
["bitfinex-derivatives","BTCF0:USTF0",1760021216244,0.7216,120930.0,120920.0,0.21162393]
["bitfinex-derivatives","BTCF0:USTF0",1760021216451,0.3608,120930.0,120920.0,1.08058393]
["bitfinex-derivatives","BTCF0:USTF0",1760021216753,6.7e-05,120930.0,120920.0,0.31162393]
["bitfinex-derivatives","BTCF0:USTF0",1760021216954,6.7e-05,120930.0,120920.0,1.07242393]
["bitfinex-derivatives","BTCF0:USTF0",1760021217154,6.7e-05,120930.0,120920.0,1.15509003]
["bitfinex-derivatives","BTCF0:USTF0",1760021217455,0.3608,120960.0,120940.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1760021217650,0.3608,120960.0,120920.0,0.57242393]
["bitfinex-derivatives","BTCF0:USTF0",1760021217852,0.3608,120940.0,120930.0,0.97576]
["bitfinex-derivatives","BTCF0:USTF0",1760021218156,0.30639711,120950.0,120940.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1760021218353,0.66728536,120950.0,120940.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1760021218655,8.825e-05,120950.0,120940.0,0.90828]
["bitfinex-derivatives","BTCF0:USTF0",1760021218855,8.825e-05,120950.0,120940.0,1.78436]
["bitfinex-derivatives","BTCF0:USTF0",1760021219160,8.825e-05,120950.0,120940.0,1.7844]
["bitfinex-derivatives","BTCF0:USTF0",1760021219455,8.825e-05,120950.0,120940.0,0.90828]
["bitfinex-derivatives","BTCF0:USTF0",1760021219655,0.2608,120980.0,120960.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1760021219859,0.4434124,121000.0,120980.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1760021220156,0.3608,121000.0,120990.0,0.87576]
["bitfinex-derivatives","BTCF0:USTF0",1760021220358,0.3608,121030.0,121020.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1760021220551,0.36089234,121030.0,121000.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1760021220856,0.3608,121010.0,121000.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1760021221153,0.36089576,121010.0,120980.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1760021221353,0.66719711,121000.0,120980.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1760021221550,0.36087515,120990.0,120960.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1760021221756,0.4434319,120970.0,120960.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1760021222056,0.44349426,120970.0,120960.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1760021222846,0.44349426,120970.0,120960.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1760021222847,0.36086236,120970.0,120960.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1760021223053,0.36086236,120970.0,120960.0,1.32244]
["bitfinex-derivatives","BTCF0:USTF0",1760021223350,6.236e-05,120970.0,120960.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1760021223555,0.3608,120990.0,120980.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1760021223753,0.4434102,121010.0,121000.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1760021224359,0.8434102,121010.0,121000.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1760021224655,0.8434102,121010.0,120980.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1760021224963,1.02799711,120990.0,120980.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1760021225353,0.7216,120990.0,120980.0,0.92244]
["bitfinex-derivatives","BTCF0:USTF0",1760021225754,0.7216,120990.0,120980.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1760021226053,0.3608,121000.0,120990.0,0.0826183]
["bitfinex-derivatives","BTCF0:USTF0",1760021226354,0.0825942,121030.0,120990.0,0.0826183]
["bitfinex-derivatives","BTCF0:USTF0",1760021226355,0.74813104,121020.0,121000.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1760021226560,0.83073094,121020.0,121000.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1760021226749,0.74813104,121010.0,121000.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1760021226955,0.3608,121020.0,121010.0,0.0826046]
["bitfinex-derivatives","BTCF0:USTF0",1760021227257,0.74813104,121060.0,121040.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1760021227557,0.83069524,121070.0,121040.0,2.871]
["bitfinex-derivatives","BTCF0:USTF0",1760021227759,0.3608,121080.0,121060.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1760021228057,0.38733104,121070.0,121060.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1760021228460,0.38733104,121070.0,121060.0,0.9218]
["bitfinex-derivatives","BTCF0:USTF0",1760021228654,0.38733104,121070.0,121060.0,0.9212]
["bitfinex-derivatives","BTCF0:USTF0",1760021228853,0.74813104,121070.0,121060.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1760021229053,1.53546208,121070.0,121040.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1760021229355,1.10893104,121050.0,121020.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1760021229561,0.74813104,121030.0,121020.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1760021229856,1.10893104,121030.0,121020.0,0.60988]
["bitfinex-derivatives","BTCF0:USTF0",1760021230069,0.38733104,121050.0,121020.0,0.92056]
["bitfinex-derivatives","BTCF0:USTF0",1760021230070,0.3608,121040.0,121020.0,0.92056]
["bitfinex-derivatives","BTCF0:USTF0",1760021230256,0.3608,121040.0,121020.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1760021230257,0.4433851,121040.0,121020.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1760021230456,0.4433908,121030.0,121020.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1760021230658,0.3608,121030.0,121020.0,2.98364]
["bitfinex-derivatives","BTCF0:USTF0",1760021230863,0.4433908,121030.0,121020.0,2.98364]
["bitfinex-derivatives","BTCF0:USTF0",1760021231165,0.83071794,121040.0,121020.0,2.98364]
["bitfinex-derivatives","BTCF0:USTF0",1760021231353,0.4433869,121040.0,121020.0,2.11016]
["bitfinex-derivatives","BTCF0:USTF0",1760021231558,0.0825908,121030.0,121020.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1760021231760,0.83072184,121030.0,121020.0,2.11016]
["bitfinex-derivatives","BTCF0:USTF0",1760021232062,0.83072184,121030.0,121020.0,2.98232]
["bitfinex-derivatives","BTCF0:USTF0",1760021232260,0.83072184,121030.0,121000.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1760021232457,0.74813104,121010.0,121000.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1760021232659,0.3608,121010.0,121000.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1760021232854,0.3608,121010.0,121000.0,0.91904]
["bitfinex-derivatives","BTCF0:USTF0",1760021233054,0.4433908,121030.0,121020.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1760021233261,0.83071854,121040.0,121020.0,0.91684]
["bitfinex-derivatives","BTCF0:USTF0",1760021233563,0.3608,121030.0,121020.0,0.91684]
["bitfinex-derivatives","BTCF0:USTF0",1760021233753,0.83071794,121040.0,121020.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1760021233957,0.83071554,121040.0,121020.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1760021234256,0.3608,121050.0,121040.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1760021234561,0.3608,121050.0,121040.0,1.78603504]
["bitfinex-derivatives","BTCF0:USTF0",1760021234758,0.3608,121050.0,121040.0,1.398704]
["bitfinex-derivatives","BTCF0:USTF0",1760021234961,0.3608,121060.0,121040.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1760021235264,0.3608,121060.0,121040.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1760021235658,0.38733104,121050.0,121040.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1760021235853,0.38733104,121060.0,121040.0,1.3152]
["bitfinex-derivatives","BTCF0:USTF0",1760021236054,0.74813104,121060.0,121040.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1760021236258,0.74813104,121050.0,121040.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1760021236454,0.38733104,121050.0,121040.0,0.91472]
["bitfinex-derivatives","BTCF0:USTF0",1760021236763,0.0825908,121030.0,121020.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1760021237156,0.0825908,121030.0,121020.0,2.97732]
["bitfinex-derivatives","BTCF0:USTF0",1760021237358,0.0825908,121030.0,121020.0,3.33812]
["bitfinex-derivatives","BTCF0:USTF0",1760021238155,0.0825824,121050.0,121040.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1760021238364,0.74813104,121070.0,121040.0,1.357744]
["bitfinex-derivatives","BTCF0:USTF0",1760021238665,0.38733104,121060.0,121040.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1760021238865,0.38733104,121060.0,121050.0,0.86788]
["bitfinex-derivatives","BTCF0:USTF0",1760021239060,0.74813104,121070.0,121050.0,1.26788]
["bitfinex-derivatives","BTCF0:USTF0",1760021239259,0.38733104,121060.0,121050.0,0.86788]
["bitfinex-derivatives","BTCF0:USTF0",1760021239660,0.74813104,121070.0,121060.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1760021239863,0.46989454,121070.0,121060.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1760021240065,0.3608,121080.0,121060.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1760021240066,0.4433576,121080.0,121060.0,1.3939273]
["bitfinex-derivatives","BTCF0:USTF0",1760021240367,0.74813104,121090.0,121070.0,0.86664]
["bitfinex-derivatives","BTCF0:USTF0",1760021240563,0.0825635,121070.0,121060.0,2.10716]
["bitfinex-derivatives","BTCF0:USTF0",1760021240866,0.74813104,121090.0,121070.0,0.0825635]
["bitfinex-derivatives","BTCF0:USTF0",1760021241063,0.4433542,121090.0,121080.0,0.91111]
["bitfinex-derivatives","BTCF0:USTF0",1760021241260,0.3608,121140.0,121100.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1760021241563,0.38733104,121130.0,121120.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1760021241862,0.38733104,121130.0,121080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021241863,0.03542,121120.0,121080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021242065,0.74813104,121090.0,121080.0,0.60824]
["bitfinex-derivatives","BTCF0:USTF0",1760021242365,0.74813104,121090.0,121060.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1760021242666,0.74813104,121070.0,121050.0,2.42324]
["bitfinex-derivatives","BTCF0:USTF0",1760021242866,0.38733104,121070.0,121060.0,0.87004]
["bitfinex-derivatives","BTCF0:USTF0",1760021243063,0.38733104,121080.0,121060.0,1.27587]
["bitfinex-derivatives","BTCF0:USTF0",1760021243263,0.38733104,121080.0,121060.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1760021243470,0.74813104,121080.0,121070.0,0.87004]
["bitfinex-derivatives","BTCF0:USTF0",1760021243662,0.38733104,121080.0,121070.0,1.23084]
["bitfinex-derivatives","BTCF0:USTF0",1760021243864,0.38733104,121080.0,121070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021244063,0.38733104,121080.0,121070.0,1.22972]
["bitfinex-derivatives","BTCF0:USTF0",1760021244263,0.3608,121100.0,121070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021244463,0.3608,121100.0,121080.0,0.86892]
["bitfinex-derivatives","BTCF0:USTF0",1760021244862,0.3608,121100.0,121090.0,0.86832]
["bitfinex-derivatives","BTCF0:USTF0",1760021245270,0.3608,121100.0,121090.0,0.86772]
["bitfinex-derivatives","BTCF0:USTF0",1760021245468,0.3608,121100.0,121040.0,0.11156903]
["bitfinex-derivatives","BTCF0:USTF0",1760021245469,0.7608,121100.0,121040.0,0.40591191]
["bitfinex-derivatives","BTCF0:USTF0",1760021245667,0.38733104,121050.0,121040.0,2.46823191]
["bitfinex-derivatives","BTCF0:USTF0",1760021245861,0.74813104,121050.0,121040.0,8.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760021246067,0.3608,121050.0,121040.0,0.86748191]
["bitfinex-derivatives","BTCF0:USTF0",1760021246260,0.3608,121060.0,121040.0,1.26748191]
["bitfinex-derivatives","BTCF0:USTF0",1760021246465,0.38733104,121060.0,121040.0,0.40591191]
["bitfinex-derivatives","BTCF0:USTF0",1760021246764,0.38733104,121060.0,121050.0,0.86696]
["bitfinex-derivatives","BTCF0:USTF0",1760021247563,0.74813104,121070.0,121040.0,0.48849531]
["bitfinex-derivatives","BTCF0:USTF0",1760021247871,0.74813104,121070.0,121060.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1760021248267,0.3608,121090.0,121060.0,0.4884001]
["bitfinex-derivatives","BTCF0:USTF0",1760021248467,0.38733104,121080.0,121070.0,0.86712]
["bitfinex-derivatives","BTCF0:USTF0",1760021248673,0.74813104,121080.0,121060.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1760021248971,0.38733104,121080.0,121060.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1760021249172,0.38733104,121080.0,121070.0,0.765]
["bitfinex-derivatives","BTCF0:USTF0",1760021249371,0.38733104,121080.0,121070.0,1.1258]
["bitfinex-derivatives","BTCF0:USTF0",1760021249872,0.3608,121090.0,121080.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1760021250070,0.38733104,121090.0,121080.0,0.91055]
["bitfinex-derivatives","BTCF0:USTF0",1760021250462,0.38733104,121100.0,121080.0,1.353906]
["bitfinex-derivatives","BTCF0:USTF0",1760021250768,0.38733104,121100.0,121090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021250976,0.38733104,121100.0,121090.0,1.22548]
["bitfinex-derivatives","BTCF0:USTF0",1760021251269,0.3608,121080.0,121040.0,8.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760021251570,0.77466208,121050.0,121000.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1760021251762,0.74813104,121010.0,121000.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1760021251970,0.74813104,121010.0,121000.0,0.91847]
["bitfinex-derivatives","BTCF0:USTF0",1760021252164,0.74813104,121010.0,121000.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1760021252669,0.74820056,121010.0,121000.0,0.91819]
["bitfinex-derivatives","BTCF0:USTF0",1760021252874,0.36086952,121010.0,121000.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1760021253077,0.74820056,121010.0,121000.0,0.28931]
["bitfinex-derivatives","BTCF0:USTF0",1760021253276,0.83080486,121010.0,121000.0,0.91731]
["bitfinex-derivatives","BTCF0:USTF0",1760021253768,0.44347382,121010.0,121000.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1760021253971,0.85421395,121010.0,121000.0,0.91735]
["bitfinex-derivatives","BTCF0:USTF0",1760021254470,1.24154499,121010.0,121000.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1760021254773,1.24154499,121010.0,121000.0,0.87116]
["bitfinex-derivatives","BTCF0:USTF0",1760021254972,0.85421395,121010.0,121000.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1760021255376,0.85421395,121010.0,121000.0,0.91627]
["bitfinex-derivatives","BTCF0:USTF0",1760021255577,0.85421395,121010.0,121000.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1760021255870,1.64154499,121010.0,120980.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1760021256074,1.10893104,120990.0,120980.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1760021256371,1.10893104,120990.0,120940.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1760021256372,1.56168845,120990.0,120940.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1760021256564,0.74813104,120950.0,120930.0,7.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760021256764,0.3608,120940.0,120930.0,7.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760021256969,0.36089603,120940.0,120930.0,7.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760021257164,0.36089603,120940.0,120930.0,0.87431404]
["bitfinex-derivatives","BTCF0:USTF0",1760021257374,0.36089603,120940.0,120930.0,7.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760021257971,0.36089603,120940.0,120930.0,0.87339404]
["bitfinex-derivatives","BTCF0:USTF0",1760021258271,1.14822707,120940.0,120930.0,0.87339404]
["bitfinex-derivatives","BTCF0:USTF0",1760021258772,1.14822707,120940.0,120930.0,0.87303404]
["bitfinex-derivatives","BTCF0:USTF0",1760021259074,1.14822707,120940.0,120930.0,0.87295404]
["bitfinex-derivatives","BTCF0:USTF0",1760021259271,1.14822707,120940.0,120930.0,7.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760021259464,1.14822707,120940.0,120930.0,0.28863404]
["bitfinex-derivatives","BTCF0:USTF0",1760021259465,1.1482307,120940.0,120930.0,0.28863404]
["bitfinex-derivatives","BTCF0:USTF0",1760021259663,1.14822554,120940.0,120930.0,0.28863404]
["bitfinex-derivatives","BTCF0:USTF0",1760021259873,1.14819658,120940.0,120930.0,0.28863404]
["bitfinex-derivatives","BTCF0:USTF0",1760021260069,0.082659,120930.0,120920.0,0.06529087]
["bitfinex-derivatives","BTCF0:USTF0",1760021260274,0.082659,120930.0,120910.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760021260275,0.045,120920.0,120910.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760021260574,0.79313104,120920.0,120910.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760021260773,1.58046208,120920.0,120910.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760021261171,1.19313104,120920.0,120910.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760021261371,1.58046208,120920.0,120910.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760021261566,1.58046208,120920.0,120860.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1760021261876,1.58046208,120920.0,120860.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1760021261877,0.74813104,120870.0,120860.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1760021262077,0.74820417,120870.0,120860.0,0.92829]
["bitfinex-derivatives","BTCF0:USTF0",1760021262270,0.74820417,120870.0,120850.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1760021262271,1.14813104,120870.0,120850.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1760021262472,0.74821537,120860.0,120850.0,0.89044202]
["bitfinex-derivatives","BTCF0:USTF0",1760021262772,0.74821537,120860.0,120850.0,0.89308202]
["bitfinex-derivatives","BTCF0:USTF0",1760021262972,0.36088433,120860.0,120850.0,0.89308202]
["bitfinex-derivatives","BTCF0:USTF0",1760021263168,0.74821537,120860.0,120850.0,0.89308202]
["bitfinex-derivatives","BTCF0:USTF0",1760021263366,0.74821537,120860.0,120850.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1760021263567,1.14821537,120860.0,120850.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1760021263779,1.14821537,120860.0,120850.0,0.89756202]
["bitfinex-derivatives","BTCF0:USTF0",1760021263975,1.14821537,120860.0,120850.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1760021264176,1.23092227,120860.0,120850.0,0.89756202]
["bitfinex-derivatives","BTCF0:USTF0",1760021264371,1.23092227,120860.0,120850.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1760021264578,1.14821537,120860.0,120850.0,0.89828202]
["bitfinex-derivatives","BTCF0:USTF0",1760021264778,1.23092227,120860.0,120850.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1760021264984,1.23092227,120860.0,120850.0,0.89756202]
["bitfinex-derivatives","BTCF0:USTF0",1760021265174,0.44359123,120860.0,120850.0,0.89756202]
["bitfinex-derivatives","BTCF0:USTF0",1760021265380,0.38741537,120860.0,120850.0,0.89712202]
["bitfinex-derivatives","BTCF0:USTF0",1760021265876,8.433e-05,120860.0,120850.0,0.40784202]
["bitfinex-derivatives","BTCF0:USTF0",1760021266081,8.433e-05,120860.0,120850.0,0.85135572]
["bitfinex-derivatives","BTCF0:USTF0",1760021266376,8.433e-05,120860.0,120850.0,0.76864202]
["bitfinex-derivatives","BTCF0:USTF0",1760021266576,8.433e-05,120860.0,120850.0,1.29740202]
["bitfinex-derivatives","BTCF0:USTF0",1760021266774,8.433e-05,120860.0,120850.0,0.40784202]
["bitfinex-derivatives","BTCF0:USTF0",1760021266975,8.433e-05,120860.0,120850.0,2.04489306]
["bitfinex-derivatives","BTCF0:USTF0",1760021267276,0.3608,120880.0,120850.0,1.37947582]
["bitfinex-derivatives","BTCF0:USTF0",1760021267478,0.74813104,120880.0,120860.0,2.99844]
["bitfinex-derivatives","BTCF0:USTF0",1760021267781,0.3608,120870.0,120860.0,2.11024]
["bitfinex-derivatives","BTCF0:USTF0",1760021267979,0.74813104,120870.0,120860.0,2.11024]
["bitfinex-derivatives","BTCF0:USTF0",1760021268275,0.36089013,120870.0,120860.0,2.51024]
["bitfinex-derivatives","BTCF0:USTF0",1760021268480,1.14813104,120870.0,120850.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760021268682,0.74813104,120860.0,120850.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760021268884,1.14813104,120860.0,120850.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760021269083,0.74813104,120860.0,120850.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760021269283,0.74821369,120860.0,120850.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760021269579,1.14813104,120860.0,120850.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760021270483,0.83089989,120860.0,120850.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760021270986,0.44356885,120860.0,120850.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760021271174,0.83089989,120860.0,120850.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760021271382,0.38733104,120860.0,120850.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1760021271685,0.3608,120870.0,120850.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1760021271881,0.47003104,120870.0,120860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021272184,0.47003104,120870.0,120860.0,1.24868]
["bitfinex-derivatives","BTCF0:USTF0",1760021272185,0.0827,120870.0,120860.0,1.24868]
["bitfinex-derivatives","BTCF0:USTF0",1760021272389,0.08274307,120870.0,120860.0,1.24868]
["bitfinex-derivatives","BTCF0:USTF0",1760021272574,0.47007411,120870.0,120860.0,1.24808]
["bitfinex-derivatives","BTCF0:USTF0",1760021272781,0.08274307,120870.0,120860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021272976,4.307e-05,120870.0,120860.0,3.25897104]
["bitfinex-derivatives","BTCF0:USTF0",1760021273183,0.38733104,120890.0,120870.0,0.03216484]
["bitfinex-derivatives","BTCF0:USTF0",1760021273478,0.38733104,120890.0,120880.0,1.24824]
["bitfinex-derivatives","BTCF0:USTF0",1760021273686,0.38733104,120890.0,120880.0,0.39296484]
["bitfinex-derivatives","BTCF0:USTF0",1760021273988,0.38733104,120890.0,120880.0,1.2476]
["bitfinex-derivatives","BTCF0:USTF0",1760021274183,0.38733104,120900.0,120880.0,0.76748]
["bitfinex-derivatives","BTCF0:USTF0",1760021274379,0.38733104,120900.0,120890.0,1.24724]
["bitfinex-derivatives","BTCF0:USTF0",1760021274578,0.38733104,120910.0,120890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021274778,0.3933492,120920.0,120900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021274984,0.3933492,120920.0,120910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021275179,0.00601816,120920.0,120910.0,1.24608]
["bitfinex-derivatives","BTCF0:USTF0",1760021275375,0.38733104,120920.0,120910.0,1.24608]
["bitfinex-derivatives","BTCF0:USTF0",1760021275581,0.45483385,120930.0,120910.0,1.24608]
["bitfinex-derivatives","BTCF0:USTF0",1760021275775,0.38733104,120930.0,120920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021276082,0.38733104,120950.0,120920.0,1.24524]
["bitfinex-derivatives","BTCF0:USTF0",1760021276288,0.39340998,120950.0,120940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021276586,0.36687894,120950.0,120920.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1760021276781,0.74813104,120950.0,120930.0,0.88456]
["bitfinex-derivatives","BTCF0:USTF0",1760021277284,0.8476163,120950.0,120930.0,0.88456]
["bitfinex-derivatives","BTCF0:USTF0",1760021277480,0.00605034,120960.0,120940.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1760021277686,0.3608,120990.0,120950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021277883,0.4868163,120980.0,120960.0,1.24404]
["bitfinex-derivatives","BTCF0:USTF0",1760021278086,0.3608,120990.0,120970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021278282,0.4868163,120990.0,120980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021278484,0.8476163,121000.0,120980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021278685,0.57546425,121000.0,120980.0,1.24388]
["bitfinex-derivatives","BTCF0:USTF0",1760021278879,0.57546425,121000.0,120980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021279083,0.57546425,121000.0,120980.0,1.24356]
["bitfinex-derivatives","BTCF0:USTF0",1760021279387,0.57549037,121000.0,120980.0,1.24356]
["bitfinex-derivatives","BTCF0:USTF0",1760021279587,0.02290199,121000.0,120990.0,1.24288]
["bitfinex-derivatives","BTCF0:USTF0",1760021279776,0.02876929,121000.0,120990.0,1.24288]
["bitfinex-derivatives","BTCF0:USTF0",1760021279981,0.02876929,121000.0,120990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021280183,0.02876929,121000.0,120990.0,1.24224]
["bitfinex-derivatives","BTCF0:USTF0",1760021280583,0.02876929,121000.0,120990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021280778,0.02876929,121000.0,120990.0,1.24168]
["bitfinex-derivatives","BTCF0:USTF0",1760021281486,0.02876929,121000.0,120990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021281688,0.02876929,121000.0,120980.0,0.8476163]
["bitfinex-derivatives","BTCF0:USTF0",1760021281985,0.02876929,121000.0,120990.0,0.87972]
["bitfinex-derivatives","BTCF0:USTF0",1760021282187,0.0058673,121000.0,120990.0,0.87972]
["bitfinex-derivatives","BTCF0:USTF0",1760021282381,0.09662775,121010.0,120990.0,1.24052]
["bitfinex-derivatives","BTCF0:USTF0",1760021282588,0.0312576,121010.0,120990.0,0.8476163]
["bitfinex-derivatives","BTCF0:USTF0",1760021282778,0.0312576,121010.0,121000.0,0.92566114]
["bitfinex-derivatives","BTCF0:USTF0",1760021282978,0.0312576,121010.0,121000.0,0.83884484]
["bitfinex-derivatives","BTCF0:USTF0",1760021283282,0.0312576,121010.0,121000.0,2.20426114]
["bitfinex-derivatives","BTCF0:USTF0",1760021283483,0.00597865,121020.0,121000.0,1.32566114]
["bitfinex-derivatives","BTCF0:USTF0",1760021283688,0.4868163,121040.0,121010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021283884,0.50968998,121040.0,121020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021284080,0.50968998,121040.0,121020.0,1.23852]
["bitfinex-derivatives","BTCF0:USTF0",1760021284484,1.2476163,121030.0,121000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021284685,0.4868163,121010.0,120990.0,0.39296484]
["bitfinex-derivatives","BTCF0:USTF0",1760021284879,0.4868163,121010.0,120990.0,0.03216484]
["bitfinex-derivatives","BTCF0:USTF0",1760021285087,0.8476163,121000.0,120980.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1760021285382,0.4868163,121010.0,120990.0,1.2374]
["bitfinex-derivatives","BTCF0:USTF0",1760021285586,0.8476163,121010.0,120990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021285889,0.8476163,121010.0,121000.0,0.87632]
["bitfinex-derivatives","BTCF0:USTF0",1760021286690,0.8476163,121010.0,120980.0,0.43884484]
["bitfinex-derivatives","BTCF0:USTF0",1760021286891,0.4868163,121000.0,120990.0,0.87512]
["bitfinex-derivatives","BTCF0:USTF0",1760021287482,0.4868163,121000.0,120990.0,0.87444]
["bitfinex-derivatives","BTCF0:USTF0",1760021287688,0.8476163,121000.0,120970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021287894,0.3608,121000.0,120990.0,0.8742]
["bitfinex-derivatives","BTCF0:USTF0",1760021288386,0.3608,121010.0,120980.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1760021288586,0.3608,121010.0,120990.0,0.87352]
["bitfinex-derivatives","BTCF0:USTF0",1760021288887,0.3608,121010.0,121000.0,0.87352]
["bitfinex-derivatives","BTCF0:USTF0",1760021289079,0.55276162,121010.0,120990.0,0.29272112]
["bitfinex-derivatives","BTCF0:USTF0",1760021289286,1.60805978,121000.0,120940.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1760021289487,0.84725978,120950.0,120940.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1760021289679,0.3608,120950.0,120940.0,0.88226]
["bitfinex-derivatives","BTCF0:USTF0",1760021289885,0.84725978,120970.0,120940.0,0.41195]
["bitfinex-derivatives","BTCF0:USTF0",1760021290192,0.87012906,120970.0,120950.0,0.87624]
["bitfinex-derivatives","BTCF0:USTF0",1760021290484,0.3608,120970.0,120940.0,0.41195]
["bitfinex-derivatives","BTCF0:USTF0",1760021290689,0.3608,120970.0,120950.0,0.87576]
["bitfinex-derivatives","BTCF0:USTF0",1760021290889,0.78373573,120980.0,120940.0,0.41195]
["bitfinex-derivatives","BTCF0:USTF0",1760021291187,0.3608,120970.0,120940.0,0.41195]
["bitfinex-derivatives","BTCF0:USTF0",1760021291489,0.3608,120970.0,120950.0,1.23592]
["bitfinex-derivatives","BTCF0:USTF0",1760021291887,0.38366539,120970.0,120950.0,1.23592]
["bitfinex-derivatives","BTCF0:USTF0",1760021292185,0.3608,120970.0,120950.0,0.87512]
["bitfinex-derivatives","BTCF0:USTF0",1760021292790,0.78373573,120970.0,120950.0,0.87512]
["bitfinex-derivatives","BTCF0:USTF0",1760021292985,0.3608,120970.0,120950.0,0.87512]
["bitfinex-derivatives","BTCF0:USTF0",1760021293188,0.8496905,120980.0,120950.0,1.23592]
["bitfinex-derivatives","BTCF0:USTF0",1760021293386,0.8496905,120980.0,120960.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1760021293387,0.02287001,120980.0,120960.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1760021293690,0.02287001,120980.0,120970.0,1.23412]
["bitfinex-derivatives","BTCF0:USTF0",1760021293892,0.78373573,121000.0,120970.0,1.23412]
["bitfinex-derivatives","BTCF0:USTF0",1760021294094,0.80660067,121000.0,120980.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1760021294283,0.38366494,121000.0,120970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021294487,0.02286494,121000.0,120980.0,1.27917]
["bitfinex-derivatives","BTCF0:USTF0",1760021294792,0.02286494,121000.0,120980.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1760021294993,0.38366494,121000.0,120990.0,0.87212]
["bitfinex-derivatives","BTCF0:USTF0",1760021295193,0.08804233,121000.0,120990.0,0.67726569]
["bitfinex-derivatives","BTCF0:USTF0",1760021295388,0.02286494,121000.0,120990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021295588,0.02286494,121000.0,120990.0,1.2326]
["bitfinex-derivatives","BTCF0:USTF0",1760021295893,0.02286494,121000.0,120990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021296094,0.02286494,121000.0,120990.0,1.23208]
["bitfinex-derivatives","BTCF0:USTF0",1760021296294,0.3608,121010.0,120990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021296496,0.78373573,121000.0,120980.0,0.07785484]
["bitfinex-derivatives","BTCF0:USTF0",1760021296688,0.78373573,120990.0,120970.0,0.03216484]
["bitfinex-derivatives","BTCF0:USTF0",1760021296887,0.3608,120980.0,120970.0,0.03216484]
["bitfinex-derivatives","BTCF0:USTF0",1760021297094,0.78373573,120990.0,120980.0,0.03216484]
["bitfinex-derivatives","BTCF0:USTF0",1760021297293,0.78373573,120990.0,120980.0,0.90272484]
["bitfinex-derivatives","BTCF0:USTF0",1760021297491,0.78373573,121000.0,120980.0,0.03216484]
["bitfinex-derivatives","BTCF0:USTF0",1760021297683,0.42293573,121000.0,120980.0,0.39296484]
["bitfinex-derivatives","BTCF0:USTF0",1760021297888,0.42293573,121000.0,120990.0,0.86952]
["bitfinex-derivatives","BTCF0:USTF0",1760021298195,0.78373573,121010.0,120980.0,0.43865484]
["bitfinex-derivatives","BTCF0:USTF0",1760021298392,0.8722978,121010.0,120980.0,0.43865484]
["bitfinex-derivatives","BTCF0:USTF0",1760021298694,0.78373573,121000.0,120980.0,0.03216484]
["bitfinex-derivatives","BTCF0:USTF0",1760021298992,0.42293573,121000.0,120980.0,0.03216484]
["bitfinex-derivatives","BTCF0:USTF0",1760021299389,0.00581364,121020.0,121000.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1760021299593,0.02287773,121020.0,121010.0,1.22916]
["bitfinex-derivatives","BTCF0:USTF0",1760021299795,0.00603291,121020.0,121010.0,1.22916]
["bitfinex-derivatives","BTCF0:USTF0",1760021299997,0.78373573,121040.0,121010.0,1.62916]
["bitfinex-derivatives","BTCF0:USTF0",1760021300291,0.78373573,121030.0,121000.0,0.07785484]
["bitfinex-derivatives","BTCF0:USTF0",1760021300490,0.3608,121020.0,121000.0,0.07785484]
["bitfinex-derivatives","BTCF0:USTF0",1760021300691,0.44581349,121020.0,121000.0,0.43865484]
["bitfinex-derivatives","BTCF0:USTF0",1760021300886,0.44581349,121020.0,121010.0,0.8676]
["bitfinex-derivatives","BTCF0:USTF0",1760021301197,0.02287776,121020.0,121010.0,0.8676]
["bitfinex-derivatives","BTCF0:USTF0",1760021301490,0.80661349,121030.0,121010.0,0.86732]
["bitfinex-derivatives","BTCF0:USTF0",1760021301790,0.44581349,121030.0,121010.0,0.86732]
["bitfinex-derivatives","BTCF0:USTF0",1760021301996,0.80661349,121030.0,121010.0,0.86732]
["bitfinex-derivatives","BTCF0:USTF0",1760021302193,0.78373573,121020.0,120990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021302394,0.80661349,121020.0,121000.0,1.22752]
["bitfinex-derivatives","BTCF0:USTF0",1760021302598,0.80661349,121020.0,121000.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1760021302599,0.02287776,121020.0,121000.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1760021302894,0.02287776,121020.0,121010.0,0.86688]
["bitfinex-derivatives","BTCF0:USTF0",1760021303391,0.42293573,121030.0,121010.0,0.86688]
["bitfinex-derivatives","BTCF0:USTF0",1760021303392,0.80661349,121030.0,121010.0,0.86688]
["bitfinex-derivatives","BTCF0:USTF0",1760021303587,0.80661349,121030.0,121010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021303588,0.44581349,121030.0,121010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021303793,0.02287776,121030.0,121020.0,0.8668]
["bitfinex-derivatives","BTCF0:USTF0",1760021304092,0.88012592,121040.0,121020.0,0.91249]
["bitfinex-derivatives","BTCF0:USTF0",1760021304490,0.88012592,121040.0,121020.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1760021304698,0.88012592,121040.0,121030.0,0.86568]
["bitfinex-derivatives","BTCF0:USTF0",1760021305398,0.88012592,121040.0,121020.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1760021305598,0.42293573,121030.0,121010.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1760021305799,0.78373573,121020.0,121000.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1760021306097,0.80661349,121020.0,121010.0,0.86452]
["bitfinex-derivatives","BTCF0:USTF0",1760021306297,0.44581349,121020.0,121010.0,0.86452]
["bitfinex-derivatives","BTCF0:USTF0",1760021307092,0.02287776,121020.0,121010.0,0.89668484]
["bitfinex-derivatives","BTCF0:USTF0",1760021307296,0.38367776,121020.0,121010.0,0.89668484]
["bitfinex-derivatives","BTCF0:USTF0",1760021307498,0.80661349,121020.0,121010.0,0.03216484]
["bitfinex-derivatives","BTCF0:USTF0",1760021307702,0.80661349,121020.0,121010.0,0.89624484]
["bitfinex-derivatives","BTCF0:USTF0",1760021307893,0.44581349,121020.0,121010.0,0.89624484]
["bitfinex-derivatives","BTCF0:USTF0",1760021308293,0.44581349,121020.0,121010.0,0.89540484]
["bitfinex-derivatives","BTCF0:USTF0",1760021308691,0.02287776,121020.0,121010.0,1.30189484]
["bitfinex-derivatives","BTCF0:USTF0",1760021309196,0.85724816,121040.0,121020.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1760021309402,0.8802894,121040.0,121030.0,0.86196]
["bitfinex-derivatives","BTCF0:USTF0",1760021310101,0.8802894,121040.0,121010.0,0.07785484]
["bitfinex-derivatives","BTCF0:USTF0",1760021310303,0.42293573,121030.0,121020.0,0.03216484]
["bitfinex-derivatives","BTCF0:USTF0",1760021310499,0.44597697,121030.0,121020.0,0.89300484]
["bitfinex-derivatives","BTCF0:USTF0",1760021310700,0.02304124,121030.0,121020.0,0.93869484]
["bitfinex-derivatives","BTCF0:USTF0",1760021310901,0.02304124,121030.0,121020.0,0.07785484]
["bitfinex-derivatives","BTCF0:USTF0",1760021311101,0.8802894,121040.0,121020.0,0.07785484]
["bitfinex-derivatives","BTCF0:USTF0",1760021311310,0.8802894,121040.0,121030.0,0.86028]
["bitfinex-derivatives","BTCF0:USTF0",1760021312307,0.81276881,121040.0,121030.0,0.86028]
["bitfinex-derivatives","BTCF0:USTF0",1760021312712,0.02304124,121040.0,121030.0,1.66537]
["bitfinex-derivatives","BTCF0:USTF0",1760021312911,0.00435394,121050.0,121040.0,0.07785484]
["bitfinex-derivatives","BTCF0:USTF0",1760021313109,0.80677969,121060.0,121040.0,0.07785484]
["bitfinex-derivatives","BTCF0:USTF0",1760021313306,0.42293573,121050.0,121040.0,0.93705484]
["bitfinex-derivatives","BTCF0:USTF0",1760021313509,0.02304396,121050.0,121040.0,0.93705484]
["bitfinex-derivatives","BTCF0:USTF0",1760021314009,0.02304396,121050.0,121040.0,0.07785484]
["bitfinex-derivatives","BTCF0:USTF0",1760021314010,0.44597969,121050.0,121040.0,0.07785484]
["bitfinex-derivatives","BTCF0:USTF0",1760021314210,1.27156689,121050.0,121030.0,0.8586]
["bitfinex-derivatives","BTCF0:USTF0",1760021314410,0.78373573,121040.0,121030.0,0.90429]
["bitfinex-derivatives","BTCF0:USTF0",1760021314602,0.8052363,121040.0,121030.0,0.90437]
["bitfinex-derivatives","BTCF0:USTF0",1760021314808,0.36220057,121040.0,121030.0,0.90437]
["bitfinex-derivatives","BTCF0:USTF0",1760021315711,0.7851363,121040.0,121030.0,0.90437]
["bitfinex-derivatives","BTCF0:USTF0",1760021315912,0.02304396,121040.0,121030.0,0.90329]
["bitfinex-derivatives","BTCF0:USTF0",1760021316310,0.02304396,121040.0,121030.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1760021316711,0.02304396,121040.0,121030.0,1.26325]
["bitfinex-derivatives","BTCF0:USTF0",1760021317012,0.02304396,121040.0,121030.0,1.66297]
["bitfinex-derivatives","BTCF0:USTF0",1760021317405,0.02304396,121040.0,121030.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1760021317611,0.44597969,121040.0,121030.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1760021318111,0.02304396,121040.0,121030.0,1.26245]
["bitfinex-derivatives","BTCF0:USTF0",1760021318306,0.02304396,121040.0,121030.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1760021318710,0.02304396,121040.0,121030.0,0.90137]
["bitfinex-derivatives","BTCF0:USTF0",1760021318919,0.02304396,121040.0,121030.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1760021319114,0.44597969,121040.0,121030.0,1.21568]
["bitfinex-derivatives","BTCF0:USTF0",1760021319308,0.44597969,121040.0,121020.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1760021319517,0.02304396,121040.0,121030.0,0.90975]
["bitfinex-derivatives","BTCF0:USTF0",1760021319912,0.02204396,121040.0,121030.0,0.90975]
["bitfinex-derivatives","BTCF0:USTF0",1760021320315,0.02204396,121040.0,121030.0,1.30271484]
["bitfinex-derivatives","BTCF0:USTF0",1760021320712,0.02204396,121040.0,121030.0,0.94083484]
["bitfinex-derivatives","BTCF0:USTF0",1760021321010,0.02204396,121040.0,121030.0,1.30163484]
["bitfinex-derivatives","BTCF0:USTF0",1760021322615,0.02204396,121040.0,121030.0,0.44803484]
["bitfinex-derivatives","BTCF0:USTF0",1760021322811,0.02204396,121040.0,121030.0,1.69983484]
["bitfinex-derivatives","BTCF0:USTF0",1760021323012,0.02204396,121040.0,121030.0,1.69979484]
["bitfinex-derivatives","BTCF0:USTF0",1760021323209,0.02204396,121040.0,121030.0,1.35356157]
["bitfinex-derivatives","BTCF0:USTF0",1760021323415,0.05749095,121070.0,121060.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1760021323613,0.48042668,121080.0,121060.0,0.41587]
["bitfinex-derivatives","BTCF0:USTF0",1760021323808,0.42732713,121080.0,121070.0,0.85128]
["bitfinex-derivatives","BTCF0:USTF0",1760021324015,0.0043914,121080.0,121070.0,0.93851484]
["bitfinex-derivatives","BTCF0:USTF0",1760021324323,0.78373573,121090.0,121080.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1760021324810,0.42293573,121090.0,121080.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1760021325011,0.78373573,121090.0,121080.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1760021325312,1.18373573,121090.0,121050.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1760021325512,0.78373573,121070.0,121050.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1760021325712,0.78373573,121070.0,121060.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1760021325912,0.3608,121070.0,121060.0,0.90397]
["bitfinex-derivatives","BTCF0:USTF0",1760021326211,0.78373573,121080.0,121070.0,0.03216484]
["bitfinex-derivatives","BTCF0:USTF0",1760021326818,0.78373573,121080.0,121070.0,0.88256484]
["bitfinex-derivatives","BTCF0:USTF0",1760021327011,1.18373573,121080.0,121050.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1760021327218,0.42293573,121060.0,121050.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1760021327411,0.42293573,121060.0,121050.0,0.84984]
["bitfinex-derivatives","BTCF0:USTF0",1760021328014,0.42293573,121060.0,121050.0,0.84956]
["bitfinex-derivatives","BTCF0:USTF0",1760021328312,0.42293573,121060.0,121040.0,0.41397]
["bitfinex-derivatives","BTCF0:USTF0",1760021328617,0.78373573,121060.0,121050.0,0.84884]
["bitfinex-derivatives","BTCF0:USTF0",1760021328819,0.78373573,121060.0,121040.0,0.41397]
["bitfinex-derivatives","BTCF0:USTF0",1760021329118,0.78373573,121060.0,121050.0,0.84884]
["bitfinex-derivatives","BTCF0:USTF0",1760021329921,0.42293573,121060.0,121040.0,0.41397]
["bitfinex-derivatives","BTCF0:USTF0",1760021330115,0.78373573,121060.0,121050.0,0.90073]
["bitfinex-derivatives","BTCF0:USTF0",1760021330519,0.42293573,121060.0,121050.0,0.90073]
["bitfinex-derivatives","BTCF0:USTF0",1760021331010,0.78373573,121060.0,121050.0,0.90073]
["bitfinex-derivatives","BTCF0:USTF0",1760021331215,0.78373573,121060.0,121020.0,0.41397]
["bitfinex-derivatives","BTCF0:USTF0",1760021331216,1.25094137,121060.0,121020.0,0.41397]
["bitfinex-derivatives","BTCF0:USTF0",1760021331417,0.42293573,121040.0,121030.0,0.84648]
["bitfinex-derivatives","BTCF0:USTF0",1760021332122,0.78373573,121050.0,121030.0,0.89961]
["bitfinex-derivatives","BTCF0:USTF0",1760021332321,0.78373573,121050.0,121030.0,1.26041]
["bitfinex-derivatives","BTCF0:USTF0",1760021332621,0.78373573,121050.0,121030.0,0.89961]
["bitfinex-derivatives","BTCF0:USTF0",1760021332817,0.3608,121060.0,121040.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1760021333022,0.82619083,121080.0,121060.0,0.08533484]
["bitfinex-derivatives","BTCF0:USTF0",1760021333220,0.4032551,121080.0,121070.0,0.84572]
["bitfinex-derivatives","BTCF0:USTF0",1760021333421,0.82619083,121080.0,121070.0,0.84572]
["bitfinex-derivatives","BTCF0:USTF0",1760021334319,0.82619083,121080.0,121060.0,0.03216484]
["bitfinex-derivatives","BTCF0:USTF0",1760021334515,0.78373573,121070.0,121060.0,0.54436484]
["bitfinex-derivatives","BTCF0:USTF0",1760021335120,1.18373573,121070.0,121060.0,0.03216484]
["bitfinex-derivatives","BTCF0:USTF0",1760021335327,1.20660106,121070.0,121040.0,0.87620484]
["bitfinex-derivatives","BTCF0:USTF0",1760021335624,0.78373573,121050.0,121040.0,0.87620484]
["bitfinex-derivatives","BTCF0:USTF0",1760021335823,0.80660106,121050.0,121040.0,0.87620484]
["bitfinex-derivatives","BTCF0:USTF0",1760021336224,0.38366533,121050.0,121040.0,0.92937484]
["bitfinex-derivatives","BTCF0:USTF0",1760021336425,0.80660106,121050.0,121040.0,0.92937484]
["bitfinex-derivatives","BTCF0:USTF0",1760021336726,0.80660106,121050.0,121040.0,0.84613484]
["bitfinex-derivatives","BTCF0:USTF0",1760021336727,0.02286533,121050.0,121040.0,0.84613484]
["bitfinex-derivatives","BTCF0:USTF0",1760021337023,0.80660106,121050.0,121040.0,0.08533484]
["bitfinex-derivatives","BTCF0:USTF0",1760021337223,0.80660106,121050.0,121040.0,0.87576484]
["bitfinex-derivatives","BTCF0:USTF0",1760021338120,0.44580106,121050.0,121040.0,0.92893484]
["bitfinex-derivatives","BTCF0:USTF0",1760021338514,0.42293573,121050.0,121040.0,0.92893484]
["bitfinex-derivatives","BTCF0:USTF0",1760021338721,0.42293573,121060.0,121040.0,1.28973484]
["bitfinex-derivatives","BTCF0:USTF0",1760021339022,0.78373573,121050.0,121040.0,0.03216484]
["bitfinex-derivatives","BTCF0:USTF0",1760021339220,0.80662182,121050.0,121040.0,0.89565]
["bitfinex-derivatives","BTCF0:USTF0",1760021339426,0.42293573,121050.0,121040.0,0.89565]
["bitfinex-derivatives","BTCF0:USTF0",1760021339622,0.44582486,121050.0,121040.0,0.89565]
["bitfinex-derivatives","BTCF0:USTF0",1760021339824,0.80662486,121050.0,121040.0,0.89541]
["bitfinex-derivatives","BTCF0:USTF0",1760021340025,0.80662486,121050.0,121040.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1760021340218,0.78373573,121050.0,121040.0,0.89497]
["bitfinex-derivatives","BTCF0:USTF0",1760021340428,0.42293573,121050.0,121040.0,0.89497]
["bitfinex-derivatives","BTCF0:USTF0",1760021340627,0.3608,121060.0,121050.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1760021340628,0.78373573,121060.0,121050.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1760021340829,0.80663977,121060.0,121030.0,0.11815287]
["bitfinex-derivatives","BTCF0:USTF0",1760021341024,0.80663977,121060.0,121030.0,0.95931287]
["bitfinex-derivatives","BTCF0:USTF0",1760021341025,0.42293573,121040.0,121030.0,0.95931287]
["bitfinex-derivatives","BTCF0:USTF0",1760021341421,0.3608,121070.0,121040.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1760021341627,0.02290784,121070.0,121060.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1760021341926,0.0424551,121080.0,121060.0,0.41397]
["bitfinex-derivatives","BTCF0:USTF0",1760021342125,0.42293573,121070.0,121060.0,0.41397]
["bitfinex-derivatives","BTCF0:USTF0",1760021342325,0.80664612,121070.0,121020.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1760021342527,0.42293573,121030.0,121020.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1760021342731,0.42293573,121030.0,121020.0,0.89565]
["bitfinex-derivatives","BTCF0:USTF0",1760021343334,0.42718449,121030.0,121020.0,0.41397]
["bitfinex-derivatives","BTCF0:USTF0",1760021343736,0.00424876,121030.0,121020.0,0.81397]
["bitfinex-derivatives","BTCF0:USTF0",1760021343936,0.78373573,121040.0,121030.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1760021344138,0.42293573,121040.0,121030.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1760021344526,0.42293573,121040.0,121030.0,0.89425]
["bitfinex-derivatives","BTCF0:USTF0",1760021344726,0.78373573,121050.0,121030.0,0.89425]
["bitfinex-derivatives","BTCF0:USTF0",1760021344936,0.42293573,121040.0,121030.0,0.89425]
["bitfinex-derivatives","BTCF0:USTF0",1760021345139,0.42733879,121040.0,121030.0,0.89425]
["bitfinex-derivatives","BTCF0:USTF0",1760021345739,0.42733879,121040.0,121030.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1760021345939,0.42733879,121040.0,121030.0,0.89333]
["bitfinex-derivatives","BTCF0:USTF0",1760021346140,0.42733879,121040.0,121030.0,0.92549484]
["bitfinex-derivatives","BTCF0:USTF0",1760021346329,0.00440306,121040.0,121030.0,0.92549484]
["bitfinex-derivatives","BTCF0:USTF0",1760021346535,0.3608,121050.0,121030.0,1.32549484]
["bitfinex-derivatives","BTCF0:USTF0",1760021346740,0.78373573,121050.0,121040.0,0.89273]
["bitfinex-derivatives","BTCF0:USTF0",1760021346936,0.78373573,121050.0,121030.0,0.08533484]
["bitfinex-derivatives","BTCF0:USTF0",1760021347234,0.78373573,121040.0,121010.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1760021347435,1.14453573,121020.0,121000.0,0.03216484]
["bitfinex-derivatives","BTCF0:USTF0",1760021347638,0.3608,121030.0,121010.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1760021347832,0.78373573,121020.0,121010.0,0.03216484]
["bitfinex-derivatives","BTCF0:USTF0",1760021348939,0.78373573,121020.0,120990.0,0.05323368]
["bitfinex-derivatives","BTCF0:USTF0",1760021348940,1.18373573,121020.0,120990.0,0.05323368]
["bitfinex-derivatives","BTCF0:USTF0",1760021349240,0.3608,121010.0,121000.0,0.03216484]
["bitfinex-derivatives","BTCF0:USTF0",1760021349441,0.3608,121010.0,120990.0,0.05323368]
["bitfinex-derivatives","BTCF0:USTF0",1760021349740,0.3608,121000.0,120990.0,0.08539852]
["bitfinex-derivatives","BTCF0:USTF0",1760021350037,0.90731275,121030.0,120990.0,0.08539852]
["bitfinex-derivatives","BTCF0:USTF0",1760021350038,0.3608,121020.0,121010.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1760021350236,0.0424551,121080.0,121010.0,0.08729484]
["bitfinex-derivatives","BTCF0:USTF0",1760021350438,0.1328961,121080.0,121050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021350740,0.1328961,121080.0,121070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021351234,1.45860735,121080.0,121070.0,0.33673057]
["bitfinex-derivatives","BTCF0:USTF0",1760021351435,1.81940735,121080.0,121050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021351634,0.00193163,121060.0,121050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021351840,0.02280388,121060.0,121050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021352041,0.4,121060.0,121050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021352236,0.02280388,121060.0,121050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021352441,0.83924,121070.0,121050.0,0.84663125]
["bitfinex-derivatives","BTCF0:USTF0",1760021352643,0.86204388,121070.0,121060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021352832,0.02280388,121070.0,121060.0,0.84663125]
["bitfinex-derivatives","BTCF0:USTF0",1760021353036,0.11432035,121080.0,121060.0,0.84663125]
["bitfinex-derivatives","BTCF0:USTF0",1760021353037,0.82060423,121080.0,121060.0,0.84663125]
["bitfinex-derivatives","BTCF0:USTF0",1760021353240,0.13712423,121080.0,121070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021354939,0.53712423,121080.0,121070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021355138,0.02703201,121080.0,121070.0,0.41593]
["bitfinex-derivatives","BTCF0:USTF0",1760021355339,0.02703201,121080.0,121070.0,2.13924125]
["bitfinex-derivatives","BTCF0:USTF0",1760021356040,0.02703201,121080.0,121070.0,1.30176125]
["bitfinex-derivatives","BTCF0:USTF0",1760021356546,0.02280388,121080.0,121070.0,2.13912125]
["bitfinex-derivatives","BTCF0:USTF0",1760021356736,0.06581017,121100.0,121080.0,0.08729484]
["bitfinex-derivatives","BTCF0:USTF0",1760021356943,0.0228254,121100.0,121090.0,1.20743125]
["bitfinex-derivatives","BTCF0:USTF0",1760021357248,0.0228254,121100.0,121090.0,2.09968125]
["bitfinex-derivatives","BTCF0:USTF0",1760021357645,0.07188516,121120.0,121110.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1760021357646,0.00425735,121120.0,121110.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1760021357939,0.05749095,121140.0,121110.0,1.26256125]
["bitfinex-derivatives","BTCF0:USTF0",1760021358146,0.13450334,121140.0,121130.0,0.75376484]
["bitfinex-derivatives","BTCF0:USTF0",1760021358342,0.06258589,121140.0,121130.0,0.75376484]
["bitfinex-derivatives","BTCF0:USTF0",1760021358646,0.00431136,121140.0,121130.0,1.29472609]
["bitfinex-derivatives","BTCF0:USTF0",1760021358836,0.05827453,121150.0,121140.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1760021359036,0.07191745,121160.0,121150.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1760021359037,0.05827453,121160.0,121150.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1760021359347,0.05827453,121160.0,121150.0,1.73820125]
["bitfinex-derivatives","BTCF0:USTF0",1760021359546,0.3608,121200.0,121150.0,1.73812125]
["bitfinex-derivatives","BTCF0:USTF0",1760021359753,0.48583125,121210.0,121190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021359944,0.48583125,121200.0,121190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021360143,0.48583125,121200.0,121180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021360350,0.4,121190.0,121170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021360553,0.48583125,121190.0,121170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021360753,0.4,121190.0,121170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021360949,0.85090588,121210.0,121180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021361155,0.49010588,121210.0,121190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021361348,0.4,121200.0,121190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021361646,0.49010588,121210.0,121190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021361842,0.00427463,121210.0,121190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021362045,0.54410578,121220.0,121200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021362248,0.49013267,121220.0,121190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021362453,0.49013267,121220.0,121200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021362648,0.49013267,121220.0,121210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021362949,0.49013267,121220.0,121200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021363251,0.00430142,121220.0,121210.0,0.90176125]
["bitfinex-derivatives","BTCF0:USTF0",1760021363552,0.05827453,121250.0,121230.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1760021363755,0.05827453,121250.0,121240.0,0.84663125]
["bitfinex-derivatives","BTCF0:USTF0",1760021363953,0.13017468,121260.0,121240.0,0.90176125]
["bitfinex-derivatives","BTCF0:USTF0",1760021364146,0.07190015,121260.0,121250.0,1.73648125]
["bitfinex-derivatives","BTCF0:USTF0",1760021364352,0.07190015,121260.0,121250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021364551,0.07190015,121260.0,121250.0,1.19532]
["bitfinex-derivatives","BTCF0:USTF0",1760021364753,0.07190015,121260.0,121250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021364949,0.07190015,121260.0,121250.0,1.19496]
["bitfinex-derivatives","BTCF0:USTF0",1760021365149,0.07190015,121260.0,121250.0,1.68059125]
["bitfinex-derivatives","BTCF0:USTF0",1760021365346,0.07190015,121260.0,121250.0,0.87879609]
["bitfinex-derivatives","BTCF0:USTF0",1760021365659,0.06754458,121260.0,121250.0,0.93392609]
["bitfinex-derivatives","BTCF0:USTF0",1760021365855,0.06754458,121260.0,121250.0,1.76756609]
["bitfinex-derivatives","BTCF0:USTF0",1760021366156,0.06754458,121260.0,121250.0,0.93392609]
["bitfinex-derivatives","BTCF0:USTF0",1760021366558,0.05827453,121300.0,121250.0,1.76692609]
["bitfinex-derivatives","BTCF0:USTF0",1760021366851,0.07191745,121290.0,121280.0,0.84663125]
["bitfinex-derivatives","BTCF0:USTF0",1760021367052,0.07191745,121290.0,121280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021367454,0.17694407,121300.0,121280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021367658,0.07625964,121300.0,121280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021367855,0.88583125,121290.0,121280.0,0.34203]
["bitfinex-derivatives","BTCF0:USTF0",1760021368159,0.98854641,121300.0,121280.0,0.34203]
["bitfinex-derivatives","BTCF0:USTF0",1760021368361,0.7608,121290.0,121270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021368561,0.05751238,121280.0,121270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021368957,0.94334363,121280.0,121250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021369156,0.90414363,121280.0,121250.0,0.90372]
["bitfinex-derivatives","BTCF0:USTF0",1760021369356,0.90414363,121280.0,121250.0,1.19204]
["bitfinex-derivatives","BTCF0:USTF0",1760021369553,0.84663125,121260.0,121240.0,0.33029235]
["bitfinex-derivatives","BTCF0:USTF0",1760021369759,0.84663125,121250.0,121190.0,0.90176125]
["bitfinex-derivatives","BTCF0:USTF0",1760021369958,0.3608,121220.0,121190.0,0.90176125]
["bitfinex-derivatives","BTCF0:USTF0",1760021370158,0.3831513,121220.0,121190.0,1.73408125]
["bitfinex-derivatives","BTCF0:USTF0",1760021370558,0.0223513,121220.0,121200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021370759,0.02665566,121220.0,121200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021371860,0.38745566,121220.0,121190.0,1.73408125]
["bitfinex-derivatives","BTCF0:USTF0",1760021372357,0.3608,121210.0,121190.0,1.37328125]
["bitfinex-derivatives","BTCF0:USTF0",1760021372559,0.3608,121210.0,121190.0,1.73408125]
["bitfinex-derivatives","BTCF0:USTF0",1760021373267,0.3608,121210.0,121190.0,1.73188125]
["bitfinex-derivatives","BTCF0:USTF0",1760021373462,0.3608,121200.0,121190.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1760021373661,2.07631125,121200.0,121160.0,0.36089692]
["bitfinex-derivatives","BTCF0:USTF0",1760021373865,0.3608,121180.0,121160.0,0.41602692]
["bitfinex-derivatives","BTCF0:USTF0",1760021374062,0.3608,121180.0,121160.0,9.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760021374463,0.84663125,121170.0,121160.0,9.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760021374665,0.3608,121170.0,121160.0,9.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760021374871,0.3608,121180.0,121160.0,9.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760021375466,0.42740473,121180.0,121160.0,9.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760021377363,0.3608,121180.0,121160.0,9.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760021377570,0.3608,121190.0,121160.0,0.90185817]
["bitfinex-derivatives","BTCF0:USTF0",1760021377768,0.84663125,121190.0,121160.0,0.41602692]
["bitfinex-derivatives","BTCF0:USTF0",1760021377969,0.84663125,121190.0,121170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021378160,0.3608,121190.0,121170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021378362,0.48583125,121180.0,121170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021378564,0.48583125,121170.0,121120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021378770,0.48583125,121140.0,121120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021379271,0.3608,121130.0,121100.0,0.90176125]
["bitfinex-derivatives","BTCF0:USTF0",1760021379468,9.524e-05,121120.0,121100.0,1.73304125]
["bitfinex-derivatives","BTCF0:USTF0",1760021379673,9.524e-05,121120.0,121110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021379872,9.524e-05,121120.0,121110.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760021380273,9.524e-05,121120.0,121110.0,1.24663125]
["bitfinex-derivatives","BTCF0:USTF0",1760021380766,9.524e-05,121120.0,121110.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760021380962,9.524e-05,121120.0,121110.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1760021381770,9.524e-05,121120.0,121110.0,1.60743125]
["bitfinex-derivatives","BTCF0:USTF0",1760021382471,9.524e-05,121120.0,121110.0,1.20743125]
["bitfinex-derivatives","BTCF0:USTF0",1760021382669,9.524e-05,121120.0,121110.0,2.03703125]
["bitfinex-derivatives","BTCF0:USTF0",1760021382865,9.524e-05,121120.0,121110.0,1.60743125]
["bitfinex-derivatives","BTCF0:USTF0",1760021383064,0.3608,121170.0,121110.0,1.68996665]
["bitfinex-derivatives","BTCF0:USTF0",1760021383268,0.3608,121180.0,121160.0,0.89636125]
["bitfinex-derivatives","BTCF0:USTF0",1760021383465,0.3608,121180.0,121160.0,0.41053]
["bitfinex-derivatives","BTCF0:USTF0",1760021383466,0.08690383,121180.0,121160.0,0.41053]
["bitfinex-derivatives","BTCF0:USTF0",1760021383670,0.08690383,121180.0,121160.0,1.19068]
["bitfinex-derivatives","BTCF0:USTF0",1760021384471,0.44770383,121180.0,121160.0,0.84663125]
["bitfinex-derivatives","BTCF0:USTF0",1760021384672,0.08690383,121180.0,121170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021384880,0.02239726,121180.0,121170.0,1.18996]
["bitfinex-derivatives","BTCF0:USTF0",1760021385381,0.02239726,121180.0,121170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021385577,0.38319726,121180.0,121160.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1760021385779,0.38319726,121180.0,121160.0,0.88412]
["bitfinex-derivatives","BTCF0:USTF0",1760021385978,0.38319726,121180.0,121160.0,1.24492]
["bitfinex-derivatives","BTCF0:USTF0",1760021386179,0.02239726,121180.0,121160.0,1.73075125]
["bitfinex-derivatives","BTCF0:USTF0",1760021387479,0.02239726,121180.0,121160.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1760021387678,0.02239726,121180.0,121170.0,0.54123125]
["bitfinex-derivatives","BTCF0:USTF0",1760021387882,0.02239726,121180.0,121170.0,1.72907125]
["bitfinex-derivatives","BTCF0:USTF0",1760021388181,0.02239726,121180.0,121170.0,1.24324]
["bitfinex-derivatives","BTCF0:USTF0",1760021388681,0.02239726,121180.0,121170.0,1.64324]
["bitfinex-derivatives","BTCF0:USTF0",1760021389480,0.02239726,121180.0,121170.0,1.0948024]
["bitfinex-derivatives","BTCF0:USTF0",1760021389781,2.76906851,121180.0,121120.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1760021389989,0.3608,121130.0,121120.0,0.6976]
["bitfinex-derivatives","BTCF0:USTF0",1760021390182,0.84663125,121140.0,121120.0,0.6976]
["bitfinex-derivatives","BTCF0:USTF0",1760021390385,0.3608,121130.0,121120.0,0.6976]
["bitfinex-derivatives","BTCF0:USTF0",1760021390588,0.3608,121130.0,121120.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1760021390888,0.42617921,121140.0,121120.0,0.88532]
["bitfinex-derivatives","BTCF0:USTF0",1760021391084,0.02253819,121140.0,121130.0,0.48583125]
["bitfinex-derivatives","BTCF0:USTF0",1760021391280,0.3608,121150.0,121130.0,1.37075125]
["bitfinex-derivatives","BTCF0:USTF0",1760021391482,0.38333632,121150.0,121130.0,1.37075125]
["bitfinex-derivatives","BTCF0:USTF0",1760021392188,0.38333632,121150.0,121130.0,0.88492]
["bitfinex-derivatives","BTCF0:USTF0",1760021392189,0.3608,121140.0,121130.0,0.88492]
["bitfinex-derivatives","BTCF0:USTF0",1760021392489,0.3608,121150.0,121130.0,0.88492]
["bitfinex-derivatives","BTCF0:USTF0",1760021392685,0.3833321,121150.0,121130.0,0.88492]
["bitfinex-derivatives","BTCF0:USTF0",1760021392987,0.3833321,121150.0,121130.0,0.90203125]
["bitfinex-derivatives","BTCF0:USTF0",1760021393287,0.3833321,121150.0,121140.0,0.82844]
["bitfinex-derivatives","BTCF0:USTF0",1760021393890,0.0225321,121150.0,121140.0,0.82844]
["bitfinex-derivatives","BTCF0:USTF0",1760021395081,0.0225321,121150.0,121140.0,0.82724]
["bitfinex-derivatives","BTCF0:USTF0",1760021395386,0.0225321,121150.0,121140.0,0.82684]
["bitfinex-derivatives","BTCF0:USTF0",1760021395583,0.0225321,121150.0,121140.0,0.82664]
["bitfinex-derivatives","BTCF0:USTF0",1760021396885,0.0225321,121150.0,121140.0,0.88204]
["bitfinex-derivatives","BTCF0:USTF0",1760021397089,0.0225321,121150.0,121140.0,0.94123125]
["bitfinex-derivatives","BTCF0:USTF0",1760021397390,0.84663125,121150.0,121120.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1760021397590,0.3608,121140.0,121120.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1760021397786,0.84663125,121150.0,121130.0,0.8268]
["bitfinex-derivatives","BTCF0:USTF0",1760021399392,0.3608,121150.0,121130.0,0.8822]
["bitfinex-derivatives","BTCF0:USTF0",1760021399885,0.52650817,121160.0,121150.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1760021400093,1.01233942,121160.0,121120.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1760021400291,0.3608,121140.0,121130.0,0.82576]
["bitfinex-derivatives","BTCF0:USTF0",1760021400484,0.37756371,121140.0,121130.0,0.82576]
["bitfinex-derivatives","BTCF0:USTF0",1760021400687,0.01676371,121140.0,121130.0,0.54123125]
["bitfinex-derivatives","BTCF0:USTF0",1760021400992,0.01676371,121140.0,121130.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1760021401193,0.37756371,121140.0,121120.0,0.54123125]
["bitfinex-derivatives","BTCF0:USTF0",1760021401493,0.37756371,121140.0,121130.0,0.82608]
["bitfinex-derivatives","BTCF0:USTF0",1760021401694,0.37756371,121140.0,121120.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1760021401890,0.37756371,121140.0,121130.0,0.826]
["bitfinex-derivatives","BTCF0:USTF0",1760021402693,0.37756371,121140.0,121130.0,0.82548]
["bitfinex-derivatives","BTCF0:USTF0",1760021402892,1.26339496,121140.0,121110.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1760021403094,0.3608,121120.0,121100.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1760021403296,0.3608,121120.0,121110.0,0.72208]
["bitfinex-derivatives","BTCF0:USTF0",1760021403793,0.3608,121120.0,121110.0,0.82512]
["bitfinex-derivatives","BTCF0:USTF0",1760021403994,1.25454012,121120.0,121090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021404197,0.84663125,121100.0,121070.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1760021404488,0.84663125,121100.0,121080.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1760021404489,0.01645863,121090.0,121080.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1760021404792,0.01098863,121090.0,121080.0,1.36783125]
["bitfinex-derivatives","BTCF0:USTF0",1760021404991,0.01098863,121090.0,121080.0,1.30203125]
["bitfinex-derivatives","BTCF0:USTF0",1760021405195,0.00790887,121120.0,121110.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1760021405395,0.3608,121130.0,121110.0,0.88188]
["bitfinex-derivatives","BTCF0:USTF0",1760021405896,0.3608,121130.0,121110.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1760021406190,0.3608,121130.0,121120.0,0.88152]
["bitfinex-derivatives","BTCF0:USTF0",1760021406797,0.37756371,121140.0,121130.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1760021406992,0.01676371,121140.0,121130.0,0.54123125]
["bitfinex-derivatives","BTCF0:USTF0",1760021407296,0.01676371,121140.0,121130.0,1.72747125]
["bitfinex-derivatives","BTCF0:USTF0",1760021407593,0.01676371,121140.0,121130.0,0.88088]
["bitfinex-derivatives","BTCF0:USTF0",1760021407992,0.01676371,121140.0,121130.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1760021408298,0.01676371,121140.0,121130.0,0.88044]
["bitfinex-derivatives","BTCF0:USTF0",1760021409089,0.54334363,121180.0,121140.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1760021409397,0.57354193,121180.0,121170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021409695,0.57415046,121180.0,121170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021410092,0.15529335,121180.0,121170.0,1.20743125]
["bitfinex-derivatives","BTCF0:USTF0",1760021410297,0.08831921,121180.0,121170.0,1.26509125]
["bitfinex-derivatives","BTCF0:USTF0",1760021410592,0.0803733,121180.0,121170.0,1.66509125]
["bitfinex-derivatives","BTCF0:USTF0",1760021410793,0.02225239,121180.0,121170.0,2.48909125]
["bitfinex-derivatives","BTCF0:USTF0",1760021410994,0.02225239,121180.0,121170.0,2.48925125]
["bitfinex-derivatives","BTCF0:USTF0",1760021411190,0.05812091,121210.0,121200.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1760021411387,0.05812091,121210.0,121200.0,1.26509125]
["bitfinex-derivatives","BTCF0:USTF0",1760021411592,0.05812091,121210.0,121200.0,1.73195539]
["bitfinex-derivatives","BTCF0:USTF0",1760021411793,0.05812091,121230.0,121220.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1760021411993,0.05812091,121230.0,121220.0,2.08917125]
["bitfinex-derivatives","BTCF0:USTF0",1760021412194,0.06599997,121240.0,121220.0,1.26364824]
["bitfinex-derivatives","BTCF0:USTF0",1760021412396,0.07191745,121260.0,121230.0,0.90284824]
["bitfinex-derivatives","BTCF0:USTF0",1760021412698,0.10068443,121260.0,121250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760021412887,0.10068443,121260.0,121250.0,1.00545556]
["bitfinex-derivatives","BTCF0:USTF0",1760021413089,0.10068443,121260.0,121250.0,1.83033556]
["bitfinex-derivatives","BTCF0:USTF0",1760021413289,0.17325383,121260.0,121250.0,1.83033556]
["bitfinex-derivatives","BTCF0:USTF0",1760021413599,0.05805469,121260.0,121250.0,1.00545556]
["bitfinex-derivatives","BTCF0:USTF0",1760021413898,0.0725694,121270.0,121250.0,1.82969556]
["bitfinex-derivatives","BTCF0:USTF0",1760021414095,0.0725694,121270.0,121260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021414498,1.01497645,121270.0,121260.0,0.95564]
["bitfinex-derivatives","BTCF0:USTF0",1760021414804,1.01497645,121270.0,121260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021414805,0.94240705,121270.0,121260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021415196,0.05801881,121270.0,121260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021416100,0.01903117,121280.0,121260.0,1.18376]
["bitfinex-derivatives","BTCF0:USTF0",1760021416404,0.07535727,121280.0,121260.0,1.18376]
["bitfinex-derivatives","BTCF0:USTF0",1760021416602,0.4,121280.0,121260.0,1.18352]
["bitfinex-derivatives","BTCF0:USTF0",1760021416799,0.53983785,121280.0,121270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021417202,0.07513469,121280.0,121270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021417401,0.95491445,121300.0,121270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021417599,0.42086062,121290.0,121270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021417903,0.78166062,121290.0,121260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021418206,0.00760537,121290.0,121270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021418500,0.78166062,121300.0,121270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021418699,0.3608,121300.0,121270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021418902,0.78946863,121300.0,121270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021419101,0.78166062,121290.0,121260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021419296,0.3608,121280.0,121260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021419501,0.42086062,121270.0,121250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021419803,0.42086062,121270.0,121250.0,0.35419903]
["bitfinex-derivatives","BTCF0:USTF0",1760021420109,0.42605758,121280.0,121250.0,0.35419903]
["bitfinex-derivatives","BTCF0:USTF0",1760021420311,0.06525758,121280.0,121260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021420501,0.42086062,121290.0,121270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021420704,1.90210062,121290.0,121260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021421102,0.78166062,121290.0,121260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021421302,0.42086062,121280.0,121250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021421508,0.3608,121270.0,121250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021421704,0.3608,121280.0,121250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021421908,1.60158062,121290.0,121260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021422104,1.66664823,121290.0,121260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021422403,0.42586761,121290.0,121260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021422606,0.06506761,121290.0,121270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021422907,0.36860801,121300.0,121280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021422908,0.00780801,121300.0,121280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021423206,0.36875397,121320.0,121290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021423403,0.3887108,121320.0,121300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021423603,0.0279108,121320.0,121310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021424310,1.20957142,121320.0,121300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021424503,0.3887108,121320.0,121300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021424810,0.45373604,121320.0,121300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021425304,0.45373604,121320.0,121290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021425498,0.45373604,121320.0,121290.0,1.06636]
["bitfinex-derivatives","BTCF0:USTF0",1760021425701,0.09293604,121320.0,121300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021427208,0.42086062,121310.0,121290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021427505,0.44081745,121310.0,121290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021427706,0.01995683,121310.0,121290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021429104,0.01995683,121310.0,121300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021429309,0.80161745,121310.0,121280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021429508,0.3608,121290.0,121270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021429905,0.3608,121290.0,121260.0,1.17864]
["bitfinex-derivatives","BTCF0:USTF0",1760021430110,0.87166062,121290.0,121260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021430307,0.3608,121290.0,121260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021431309,0.01991645,121290.0,121280.0,0.78166062]
["bitfinex-derivatives","BTCF0:USTF0",1760021431512,0.3608,121310.0,121280.0,0.83932062]
["bitfinex-derivatives","BTCF0:USTF0",1760021431808,0.38071714,121310.0,121280.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1760021432007,0.3608,121310.0,121280.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1760021432209,0.3608,121310.0,121290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021432916,0.78166062,121310.0,121290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021433704,0.3608,121310.0,121290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021433906,1.67239983,121320.0,121290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021434114,1.74143663,121320.0,121290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021434415,0.87367663,121320.0,121290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021434810,0.89073921,121320.0,121310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021435010,0.07297921,121320.0,121300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021435206,0.42086062,121320.0,121290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021435411,0.3608,121310.0,121290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021436510,0.07445047,121320.0,121300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021436710,0.3608,121330.0,121300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021436711,0.98976,121330.0,121310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021436912,1.19754732,121330.0,121310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021437118,0.01906732,121330.0,121320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021438413,0.37986732,121330.0,121290.0,0.83932062]
["bitfinex-derivatives","BTCF0:USTF0",1760021438611,1.19750732,121330.0,121300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021438914,1.19750732,121330.0,121310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021439111,1.68446854,121330.0,121300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021439311,0.90276792,121330.0,121310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021440317,0.08516792,121330.0,121310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021440518,0.09288021,121330.0,121310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021441316,1.59918062,121340.0,121310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021441616,1.46832,121340.0,121310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021441817,0.00762305,121340.0,121330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021442119,0.78166062,121360.0,121330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021442414,1.60703218,121360.0,121330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021442614,0.78166062,121350.0,121320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021442816,0.78166062,121340.0,121320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021443018,0.78166062,121340.0,121310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021443019,0.3908,121340.0,121310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021443219,1.48824,121340.0,121310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021443411,1.48824,121340.0,121310.0,0.78166062]
["bitfinex-derivatives","BTCF0:USTF0",1760021444012,0.3608,121340.0,121310.0,0.78166062]
["bitfinex-derivatives","BTCF0:USTF0",1760021444317,1.2282,121340.0,121320.0,0.42086062]
["bitfinex-derivatives","BTCF0:USTF0",1760021444513,0.4108,121340.0,121330.0,0.42086062]
["bitfinex-derivatives","BTCF0:USTF0",1760021444719,0.3608,121340.0,121320.0,0.78166062]
["bitfinex-derivatives","BTCF0:USTF0",1760021445019,0.3608,121340.0,121320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021445020,0.71343221,121330.0,121320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021445214,1.16086062,121330.0,121310.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1760021445421,0.74,121330.0,121310.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1760021445623,0.81736,121320.0,121310.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1760021445920,0.3608,121310.0,121220.0,0.36089653]
["bitfinex-derivatives","BTCF0:USTF0",1760021446119,0.3608,121250.0,121220.0,0.84200715]
["bitfinex-derivatives","BTCF0:USTF0",1760021446623,0.3608,121250.0,121230.0,0.42086062]
["bitfinex-derivatives","BTCF0:USTF0",1760021447626,0.3608,121250.0,121230.0,0.78166062]
["bitfinex-derivatives","BTCF0:USTF0",1760021447817,0.42548021,121250.0,121230.0,0.78166062]
["bitfinex-derivatives","BTCF0:USTF0",1760021448121,0.43929692,121250.0,121230.0,0.42086062]
["bitfinex-derivatives","BTCF0:USTF0",1760021449420,0.3608,121240.0,121220.0,0.36089653]
["bitfinex-derivatives","BTCF0:USTF0",1760021449618,0.3608,121230.0,121220.0,9.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760021450418,0.3608,121230.0,121220.0,0.82095715]
["bitfinex-derivatives","BTCF0:USTF0",1760021450825,0.3608,121240.0,121220.0,2.05936715]
["bitfinex-derivatives","BTCF0:USTF0",1760021451025,0.3608,121240.0,121220.0,1.17825653]
["bitfinex-derivatives","BTCF0:USTF0",1760021451318,0.3608,121240.0,121220.0,1.59911715]
["bitfinex-derivatives","BTCF0:USTF0",1760021452223,0.3608,121240.0,121220.0,1.23850653]
["bitfinex-derivatives","BTCF0:USTF0",1760021452526,0.3608,121240.0,121220.0,1.65936715]
["bitfinex-derivatives","BTCF0:USTF0",1760021453223,0.01908381,121240.0,121230.0,0.42086062]
["bitfinex-derivatives","BTCF0:USTF0",1760021453720,0.01908381,121240.0,121230.0,0.82086062]
["bitfinex-derivatives","BTCF0:USTF0",1760021453929,0.43929692,121250.0,121240.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1760021454225,0.45838793,121250.0,121240.0,1.29851062]
["bitfinex-derivatives","BTCF0:USTF0",1760021454419,0.43929692,121250.0,121240.0,1.69851062]
["bitfinex-derivatives","BTCF0:USTF0",1760021454723,0.43929692,121250.0,121240.0,0.88111062]
["bitfinex-derivatives","BTCF0:USTF0",1760021454922,0.43929692,121250.0,121240.0,1.29851062]
["bitfinex-derivatives","BTCF0:USTF0",1760021455118,0.43929692,121250.0,121240.0,1.23826062]
["bitfinex-derivatives","BTCF0:USTF0",1760021455316,0.45838096,121250.0,121240.0,1.23826062]
["bitfinex-derivatives","BTCF0:USTF0",1760021455519,0.45838096,121250.0,121240.0,0.8174]
["bitfinex-derivatives","BTCF0:USTF0",1760021456218,0.45838096,121250.0,121240.0,0.42086062]
["bitfinex-derivatives","BTCF0:USTF0",1760021456423,0.45838096,121250.0,121240.0,0.48111062]
["bitfinex-derivatives","BTCF0:USTF0",1760021456619,0.45838096,121250.0,121240.0,1.29847062]
["bitfinex-derivatives","BTCF0:USTF0",1760021456822,0.45838096,121250.0,121240.0,1.63822062]
["bitfinex-derivatives","BTCF0:USTF0",1760021457835,0.45838096,121250.0,121240.0,1.69847062]
["bitfinex-derivatives","BTCF0:USTF0",1760021458425,0.44456425,121250.0,121240.0,0.88111062]
["bitfinex-derivatives","BTCF0:USTF0",1760021458626,0.3608,121250.0,121240.0,2.42003062]
["bitfinex-derivatives","BTCF0:USTF0",1760021460528,0.01397703,121270.0,121260.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1760021460724,0.37987722,121300.0,121260.0,0.48111062]
["bitfinex-derivatives","BTCF0:USTF0",1760021460930,0.37987722,121300.0,121290.0,0.42086062]
["bitfinex-derivatives","BTCF0:USTF0",1760021461126,0.37987722,121300.0,121280.0,0.42086062]
["bitfinex-derivatives","BTCF0:USTF0",1760021461434,0.37987722,121300.0,121280.0,0.81724]
["bitfinex-derivatives","BTCF0:USTF0",1760021461633,0.394124,121300.0,121280.0,0.81724]
["bitfinex-derivatives","BTCF0:USTF0",1760021462432,0.394124,121300.0,121280.0,0.8172]
["bitfinex-derivatives","BTCF0:USTF0",1760021462635,0.394124,121300.0,121280.0,0.81716]
["bitfinex-derivatives","BTCF0:USTF0",1760021463325,0.394124,121300.0,121280.0,0.87737]
["bitfinex-derivatives","BTCF0:USTF0",1760021463528,0.033324,121300.0,121290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021464136,0.794124,121300.0,121280.0,0.81708]
["bitfinex-derivatives","BTCF0:USTF0",1760021464336,0.394124,121300.0,121280.0,0.81708]
["bitfinex-derivatives","BTCF0:USTF0",1760021464640,0.394124,121300.0,121270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021464932,0.394124,121300.0,121280.0,0.81704]
["bitfinex-derivatives","BTCF0:USTF0",1760021464933,0.4607155,121300.0,121280.0,0.81704]
["bitfinex-derivatives","BTCF0:USTF0",1760021465325,0.08083828,121300.0,121290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021465530,0.78166062,121320.0,121290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021465734,1.10073763,121320.0,121290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021465933,1.11455007,121320.0,121290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021466640,0.42086062,121300.0,121280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021466939,0.42086062,121290.0,121280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021467532,0.82086062,121290.0,121280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021467834,0.83994321,121290.0,121280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021468037,0.41908259,121290.0,121280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021468239,0.4,121290.0,121280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021472336,0.06741453,121300.0,121280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021472538,0.3608,121310.0,121280.0,0.84436062]
["bitfinex-derivatives","BTCF0:USTF0",1760021472842,0.37461244,121320.0,121290.0,1.66104062]
["bitfinex-derivatives","BTCF0:USTF0",1760021473042,0.39372822,121320.0,121290.0,1.66104062]
["bitfinex-derivatives","BTCF0:USTF0",1760021473237,0.03292822,121320.0,121310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021473438,0.01381244,121320.0,121310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021473640,0.3608,121340.0,121310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021473842,0.3799166,121340.0,121310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021474038,0.80042101,121340.0,121310.0,1.17744]
["bitfinex-derivatives","BTCF0:USTF0",1760021474548,0.81428232,121340.0,121310.0,1.17744]
["bitfinex-derivatives","BTCF0:USTF0",1760021474740,0.87871027,121340.0,121310.0,1.17744]
["bitfinex-derivatives","BTCF0:USTF0",1760021475341,0.87871027,121340.0,121310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021475540,0.87871027,121340.0,121310.0,1.1774]
["bitfinex-derivatives","BTCF0:USTF0",1760021475845,0.87871027,121340.0,121310.0,1.17732]
["bitfinex-derivatives","BTCF0:USTF0",1760021476240,0.87871027,121340.0,121310.0,1.17728]
["bitfinex-derivatives","BTCF0:USTF0",1760021476437,0.45820586,121340.0,121310.0,1.17728]
["bitfinex-derivatives","BTCF0:USTF0",1760021476643,0.45820586,121340.0,121310.0,1.17724]
["bitfinex-derivatives","BTCF0:USTF0",1760021477446,0.92286471,121340.0,121310.0,0.84457545]
["bitfinex-derivatives","BTCF0:USTF0",1760021477644,0.94199024,121340.0,121310.0,0.84457545]
["bitfinex-derivatives","BTCF0:USTF0",1760021477842,0.45821479,121340.0,121310.0,1.72363545]
["bitfinex-derivatives","BTCF0:USTF0",1760021478154,0.45821479,121340.0,121320.0,0.48377545]
["bitfinex-derivatives","BTCF0:USTF0",1760021478343,0.09741479,121340.0,121320.0,0.84457545]
["bitfinex-derivatives","BTCF0:USTF0",1760021479150,0.09741479,121340.0,121320.0,0.90727545]
["bitfinex-derivatives","BTCF0:USTF0",1760021479551,0.09741479,121340.0,121320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021479850,0.09741479,121340.0,121320.0,0.84457545]
["bitfinex-derivatives","BTCF0:USTF0",1760021480651,0.09741479,121340.0,121320.0,1.66073545]
["bitfinex-derivatives","BTCF0:USTF0",1760021481153,0.09741479,121340.0,121320.0,1.17696]
["bitfinex-derivatives","BTCF0:USTF0",1760021481554,0.09741479,121340.0,121320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021481745,0.09741479,121340.0,121320.0,1.17692]
["bitfinex-derivatives","BTCF0:USTF0",1760021482254,0.09741479,121340.0,121320.0,1.17684]
["bitfinex-derivatives","BTCF0:USTF0",1760021482842,0.09741479,121340.0,121320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021483048,0.09741479,121340.0,121320.0,1.17676]
["bitfinex-derivatives","BTCF0:USTF0",1760021483449,0.09741479,121340.0,121320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021483856,0.09741479,121340.0,121320.0,1.16392]
["bitfinex-derivatives","BTCF0:USTF0",1760021485261,0.09741479,121340.0,121320.0,1.17668]
["bitfinex-derivatives","BTCF0:USTF0",1760021485456,0.09741479,121340.0,121320.0,1.66045545]
["bitfinex-derivatives","BTCF0:USTF0",1760021485657,0.09741479,121340.0,121320.0,1.72315545]
["bitfinex-derivatives","BTCF0:USTF0",1760021485863,0.09741479,121340.0,121330.0,0.48377545]
["bitfinex-derivatives","BTCF0:USTF0",1760021486058,0.09741479,121340.0,121320.0,1.72315545]
["bitfinex-derivatives","BTCF0:USTF0",1760021486261,0.09741479,121340.0,121330.0,0.54647545]
["bitfinex-derivatives","BTCF0:USTF0",1760021486454,0.09741479,121340.0,121330.0,1.36223545]
["bitfinex-derivatives","BTCF0:USTF0",1760021486661,0.09741479,121340.0,121330.0,2.12295545]
["bitfinex-derivatives","BTCF0:USTF0",1760021487166,0.09741479,121340.0,121330.0,2.12291545]
["bitfinex-derivatives","BTCF0:USTF0",1760021488159,0.41843139,121380.0,121360.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1760021488362,0.4375786,121380.0,121370.0,0.48377545]
["bitfinex-derivatives","BTCF0:USTF0",1760021488562,0.37994721,121380.0,121370.0,0.48377545]
["bitfinex-derivatives","BTCF0:USTF0",1760021488958,0.37994721,121380.0,121360.0,0.75194]
["bitfinex-derivatives","BTCF0:USTF0",1760021489163,0.37994721,121380.0,121360.0,1.23571545]
["bitfinex-derivatives","BTCF0:USTF0",1760021489565,0.37994721,121380.0,121370.0,0.48377545]
["bitfinex-derivatives","BTCF0:USTF0",1760021489762,0.3942124,121380.0,121370.0,1.36191545]
["bitfinex-derivatives","BTCF0:USTF0",1760021490265,0.37506519,121380.0,121370.0,1.36187545]
["bitfinex-derivatives","BTCF0:USTF0",1760021490462,0.37506519,121380.0,121370.0,0.54647545]
["bitfinex-derivatives","BTCF0:USTF0",1760021490663,0.01426519,121380.0,121370.0,1.36183545]
["bitfinex-derivatives","BTCF0:USTF0",1760021490861,0.4253476,121400.0,121370.0,1.72263545]
["bitfinex-derivatives","BTCF0:USTF0",1760021491459,0.4253476,121400.0,121370.0,1.23882]
["bitfinex-derivatives","BTCF0:USTF0",1760021491659,1.17912305,121400.0,121370.0,1.17604]
["bitfinex-derivatives","BTCF0:USTF0",1760021491855,0.90912305,121400.0,121370.0,1.17604]
["bitfinex-derivatives","BTCF0:USTF0",1760021492058,0.7791142,121400.0,121370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021492259,0.92288965,121400.0,121370.0,1.176]
["bitfinex-derivatives","BTCF0:USTF0",1760021492863,0.4391142,121400.0,121370.0,1.72239545]
["bitfinex-derivatives","BTCF0:USTF0",1760021493068,0.4391142,121400.0,121380.0,0.4675509]
["bitfinex-derivatives","BTCF0:USTF0",1760021493666,0.0783142,121400.0,121390.0,0.48377545]
["bitfinex-derivatives","BTCF0:USTF0",1760021493868,0.84457545,121420.0,121390.0,0.48377545]
["bitfinex-derivatives","BTCF0:USTF0",1760021494169,0.48377545,121410.0,121380.0,1.72231545]
["bitfinex-derivatives","BTCF0:USTF0",1760021494466,0.55017497,121410.0,121380.0,1.72227545]
["bitfinex-derivatives","BTCF0:USTF0",1760021494667,0.08018008,121410.0,121380.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1760021494865,0.3608,121420.0,121380.0,1.23846]
["bitfinex-derivatives","BTCF0:USTF0",1760021495064,0.48377545,121410.0,121380.0,1.23846]
["bitfinex-derivatives","BTCF0:USTF0",1760021495265,0.5510509,121410.0,121380.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1760021495466,0.5510509,121410.0,121380.0,1.23842]
["bitfinex-derivatives","BTCF0:USTF0",1760021495467,0.48377545,121410.0,121380.0,1.23842]
["bitfinex-derivatives","BTCF0:USTF0",1760021495662,0.49797053,121410.0,121380.0,1.23834]
["bitfinex-derivatives","BTCF0:USTF0",1760021495966,0.01419508,121410.0,121380.0,1.23834]
["bitfinex-derivatives","BTCF0:USTF0",1760021496165,0.84457545,121420.0,121380.0,1.23834]
["bitfinex-derivatives","BTCF0:USTF0",1760021496461,0.84457545,121420.0,121380.0,1.72211545]
["bitfinex-derivatives","BTCF0:USTF0",1760021496666,0.3608,121420.0,121380.0,1.72211545]
["bitfinex-derivatives","BTCF0:USTF0",1760021496866,0.85860997,121420.0,121380.0,1.72211545]
["bitfinex-derivatives","BTCF0:USTF0",1760021497068,0.48377545,121410.0,121380.0,1.23822]
["bitfinex-derivatives","BTCF0:USTF0",1760021497568,0.37483452,121420.0,121380.0,1.23818]
["bitfinex-derivatives","BTCF0:USTF0",1760021497770,0.37483452,121420.0,121390.0,0.81468]
["bitfinex-derivatives","BTCF0:USTF0",1760021497973,0.48377545,121410.0,121380.0,1.72191545]
["bitfinex-derivatives","BTCF0:USTF0",1760021498262,0.48377545,121410.0,121390.0,0.81464]
["bitfinex-derivatives","BTCF0:USTF0",1760021498463,0.48377545,121410.0,121390.0,0.8146]
["bitfinex-derivatives","BTCF0:USTF0",1760021498663,0.37483452,121420.0,121380.0,0.90727545]
["bitfinex-derivatives","BTCF0:USTF0",1760021498964,0.48377545,121410.0,121380.0,1.17536]
["bitfinex-derivatives","BTCF0:USTF0",1760021499167,0.43979955,121420.0,121380.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1760021499371,0.48377545,121410.0,121380.0,1.23806]
["bitfinex-derivatives","BTCF0:USTF0",1760021499671,0.43979955,121420.0,121380.0,1.23806]
["bitfinex-derivatives","BTCF0:USTF0",1760021499858,0.48377545,121410.0,121380.0,1.23806]
["bitfinex-derivatives","BTCF0:USTF0",1760021500260,0.50271695,121410.0,121380.0,1.23806]
["bitfinex-derivatives","BTCF0:USTF0",1760021500766,0.0189415,121410.0,121380.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1760021500970,0.0189415,121410.0,121380.0,1.2379]
["bitfinex-derivatives","BTCF0:USTF0",1760021501159,0.50271695,121410.0,121380.0,1.2379]
["bitfinex-derivatives","BTCF0:USTF0",1760021501363,0.0189415,121410.0,121380.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1760021501565,0.50271695,121410.0,121380.0,1.72163545]
["bitfinex-derivatives","BTCF0:USTF0",1760021502174,0.0189415,121410.0,121380.0,1.72163545]
["bitfinex-derivatives","BTCF0:USTF0",1760021502572,0.0189415,121410.0,121380.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1760021502872,0.0189415,121410.0,121390.0,0.81416]
["bitfinex-derivatives","BTCF0:USTF0",1760021502873,0.50271695,121410.0,121390.0,0.81416]
["bitfinex-derivatives","BTCF0:USTF0",1760021503371,0.0189415,121410.0,121390.0,0.87612]
["bitfinex-derivatives","BTCF0:USTF0",1760021503565,0.0189415,121410.0,121390.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1760021503869,0.0189415,121410.0,121380.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1760021504071,0.0189415,121410.0,121390.0,0.81408]
["bitfinex-derivatives","BTCF0:USTF0",1760021504263,0.50271695,121410.0,121390.0,0.81408]
["bitfinex-derivatives","BTCF0:USTF0",1760021504669,0.0189415,121410.0,121380.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1760021504867,0.0189415,121410.0,121390.0,0.81404]
["bitfinex-derivatives","BTCF0:USTF0",1760021505069,0.0189415,121410.0,121390.0,0.87708]
["bitfinex-derivatives","BTCF0:USTF0",1760021505363,0.0189415,121410.0,121390.0,0.877]
["bitfinex-derivatives","BTCF0:USTF0",1760021506064,0.0189415,121410.0,121360.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1760021506065,0.84457545,121400.0,121360.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1760021506264,0.48377545,121390.0,121370.0,0.81388]
["bitfinex-derivatives","BTCF0:USTF0",1760021506467,0.84457545,121380.0,121350.0,0.90761545]
["bitfinex-derivatives","BTCF0:USTF0",1760021506865,0.84457545,121380.0,121350.0,1.72141545]
["bitfinex-derivatives","BTCF0:USTF0",1760021507065,0.3608,121380.0,121350.0,1.72141545]
["bitfinex-derivatives","BTCF0:USTF0",1760021507265,0.37976453,121380.0,121350.0,1.72141545]
["bitfinex-derivatives","BTCF0:USTF0",1760021507462,0.86353998,121380.0,121350.0,0.90761545]
["bitfinex-derivatives","BTCF0:USTF0",1760021507670,0.86353998,121380.0,121360.0,0.8138]
["bitfinex-derivatives","BTCF0:USTF0",1760021508169,0.48377545,121370.0,121350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021508467,0.3608,121360.0,121330.0,0.90761545]
["bitfinex-derivatives","BTCF0:USTF0",1760021508672,0.3608,121360.0,121340.0,0.81368]
["bitfinex-derivatives","BTCF0:USTF0",1760021509070,0.3608,121360.0,121340.0,0.87672]
["bitfinex-derivatives","BTCF0:USTF0",1760021509273,0.3608,121360.0,121340.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1760021509571,0.3608,121360.0,121340.0,1.36045545]
["bitfinex-derivatives","BTCF0:USTF0",1760021509774,0.42528981,121360.0,121340.0,1.36045545]
["bitfinex-derivatives","BTCF0:USTF0",1760021509971,0.3608,121360.0,121340.0,1.36045545]
["bitfinex-derivatives","BTCF0:USTF0",1760021510474,0.3608,121360.0,121330.0,0.42384]
["bitfinex-derivatives","BTCF0:USTF0",1760021510475,0.3608,121360.0,121330.0,0.90761545]
["bitfinex-derivatives","BTCF0:USTF0",1760021510666,0.84457545,121360.0,121330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021510869,0.84457545,121360.0,121330.0,0.90761545]
["bitfinex-derivatives","BTCF0:USTF0",1760021511070,0.91207628,121360.0,121340.0,0.81348]
["bitfinex-derivatives","BTCF0:USTF0",1760021511270,0.42830083,121360.0,121340.0,0.81348]
["bitfinex-derivatives","BTCF0:USTF0",1760021511478,0.06750083,121360.0,121350.0,1.23728]
["bitfinex-derivatives","BTCF0:USTF0",1760021511680,0.3608,121380.0,121350.0,1.72105545]
["bitfinex-derivatives","BTCF0:USTF0",1760021511977,0.37978354,121380.0,121350.0,1.72101545]
["bitfinex-derivatives","BTCF0:USTF0",1760021512577,0.37978354,121380.0,121370.0,0.48377545]
["bitfinex-derivatives","BTCF0:USTF0",1760021512977,0.37978354,121380.0,121370.0,0.54681545]
["bitfinex-derivatives","BTCF0:USTF0",1760021513178,0.01898354,121380.0,121370.0,0.90761545]
["bitfinex-derivatives","BTCF0:USTF0",1760021513972,0.01898354,121380.0,121370.0,1.72089545]
["bitfinex-derivatives","BTCF0:USTF0",1760021514371,0.01898354,121380.0,121370.0,0.42384]
["bitfinex-derivatives","BTCF0:USTF0",1760021514574,0.01898354,121380.0,121370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021514781,0.37978354,121380.0,121360.0,0.54681545]
["bitfinex-derivatives","BTCF0:USTF0",1760021514975,0.48377545,121370.0,121350.0,0.42384]
["bitfinex-derivatives","BTCF0:USTF0",1760021515171,0.50275899,121370.0,121360.0,0.81316]
["bitfinex-derivatives","BTCF0:USTF0",1760021515376,0.01898354,121370.0,121350.0,1.17396]
["bitfinex-derivatives","BTCF0:USTF0",1760021515678,0.3608,121360.0,121350.0,0.81316]
["bitfinex-derivatives","BTCF0:USTF0",1760021515870,0.37978354,121360.0,121330.0,0.90761545]
["bitfinex-derivatives","BTCF0:USTF0",1760021516068,0.37978354,121360.0,121340.0,0.81308]
["bitfinex-derivatives","BTCF0:USTF0",1760021516677,0.37978354,121360.0,121330.0,0.90761545]
["bitfinex-derivatives","BTCF0:USTF0",1760021516879,1.16355899,121360.0,121330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021517180,0.37978354,121360.0,121330.0,1.1738]
["bitfinex-derivatives","BTCF0:USTF0",1760021517387,0.37978354,121360.0,121340.0,0.876]
["bitfinex-derivatives","BTCF0:USTF0",1760021517679,0.37978354,121360.0,121340.0,0.813]
["bitfinex-derivatives","BTCF0:USTF0",1760021518571,0.37978354,121360.0,121340.0,0.87604]
["bitfinex-derivatives","BTCF0:USTF0",1760021519272,0.37978354,121360.0,121340.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1760021519478,0.37978354,121360.0,121340.0,0.81292]
["bitfinex-derivatives","BTCF0:USTF0",1760021519778,0.86355899,121360.0,121330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021519977,0.86355899,121360.0,121340.0,0.81284]
["bitfinex-derivatives","BTCF0:USTF0",1760021520176,0.37978354,121360.0,121340.0,0.81284]
["bitfinex-derivatives","BTCF0:USTF0",1760021520380,0.86355899,121360.0,121340.0,0.81284]
["bitfinex-derivatives","BTCF0:USTF0",1760021520578,0.37978354,121360.0,121330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021520773,0.37978354,121360.0,121340.0,0.8128]
["bitfinex-derivatives","BTCF0:USTF0",1760021520979,0.37978354,121360.0,121350.0,1.29649545]
["bitfinex-derivatives","BTCF0:USTF0",1760021521180,0.01898354,121360.0,121350.0,1.72033545]
["bitfinex-derivatives","BTCF0:USTF0",1760021521382,0.01898354,121360.0,121350.0,0.90761545]
["bitfinex-derivatives","BTCF0:USTF0",1760021521579,0.42672846,121380.0,121350.0,1.23652]
["bitfinex-derivatives","BTCF0:USTF0",1760021521580,0.445712,121380.0,121350.0,1.23652]
["bitfinex-derivatives","BTCF0:USTF0",1760021521775,0.92948745,121380.0,121350.0,1.72029545]
["bitfinex-derivatives","BTCF0:USTF0",1760021521974,0.92948745,121380.0,121350.0,0.42384]
["bitfinex-derivatives","BTCF0:USTF0",1760021522374,0.92948745,121380.0,121360.0,0.81264]
["bitfinex-derivatives","BTCF0:USTF0",1760021522874,0.92948745,121380.0,121350.0,0.42384]
["bitfinex-derivatives","BTCF0:USTF0",1760021523079,0.92948745,121380.0,121350.0,1.72017545]
["bitfinex-derivatives","BTCF0:USTF0",1760021523278,0.445712,121380.0,121350.0,1.72017545]
["bitfinex-derivatives","BTCF0:USTF0",1760021523775,0.84457545,121360.0,121330.0,0.42384]
["bitfinex-derivatives","BTCF0:USTF0",1760021523981,0.86355899,121360.0,121330.0,0.42384]
["bitfinex-derivatives","BTCF0:USTF0",1760021524285,0.86355899,121360.0,121330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021524681,1.20355899,121360.0,121330.0,1.23624]
["bitfinex-derivatives","BTCF0:USTF0",1760021524881,0.86355899,121360.0,121330.0,1.72001545]
["bitfinex-derivatives","BTCF0:USTF0",1760021525284,0.86355899,121360.0,121330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021525483,0.84457545,121340.0,121310.0,0.42390726]
["bitfinex-derivatives","BTCF0:USTF0",1760021525788,0.92914677,121340.0,121310.0,1.17312]
["bitfinex-derivatives","BTCF0:USTF0",1760021525977,1.23914677,121340.0,121310.0,1.17312]
["bitfinex-derivatives","BTCF0:USTF0",1760021526179,1.20914677,121340.0,121310.0,1.17312]
["bitfinex-derivatives","BTCF0:USTF0",1760021526385,0.3608,121330.0,121310.0,0.81232]
["bitfinex-derivatives","BTCF0:USTF0",1760021526680,6.894e-05,121320.0,121310.0,0.16807]
["bitfinex-derivatives","BTCF0:USTF0",1760021526987,6.894e-05,121320.0,121310.0,2.22496545]
["bitfinex-derivatives","BTCF0:USTF0",1760021527289,6.894e-05,121320.0,121310.0,1.41264545]
["bitfinex-derivatives","BTCF0:USTF0",1760021527487,6.894e-05,121320.0,121310.0,2.22484545]
["bitfinex-derivatives","BTCF0:USTF0",1760021527988,6.894e-05,121320.0,121310.0,0.52887]
["bitfinex-derivatives","BTCF0:USTF0",1760021528175,6.894e-05,121320.0,121310.0,2.22480545]
["bitfinex-derivatives","BTCF0:USTF0",1760021528677,6.894e-05,121320.0,121310.0,1.41264545]
["bitfinex-derivatives","BTCF0:USTF0",1760021528984,0.3608,121360.0,121340.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1760021529189,0.37983061,121360.0,121340.0,1.35893545]
["bitfinex-derivatives","BTCF0:USTF0",1760021529481,0.40462674,121360.0,121340.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1760021529688,0.40462674,121360.0,121350.0,0.81204]
["bitfinex-derivatives","BTCF0:USTF0",1760021529880,0.88840219,121360.0,121330.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1760021530187,0.88840219,121360.0,121340.0,0.812]
["bitfinex-derivatives","BTCF0:USTF0",1760021530982,0.88840219,121360.0,121330.0,0.54681545]
["bitfinex-derivatives","BTCF0:USTF0",1760021531189,0.88840219,121360.0,121310.0,0.42384]
["bitfinex-derivatives","BTCF0:USTF0",1760021531190,0.48377545,121340.0,121310.0,0.42384]
["bitfinex-derivatives","BTCF0:USTF0",1760021531485,0.48377545,121340.0,121310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021531886,0.48377545,121340.0,121320.0,0.81188]
["bitfinex-derivatives","BTCF0:USTF0",1760021532087,0.48377545,121340.0,121310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021532283,0.81377545,121340.0,121320.0,0.81184]
["bitfinex-derivatives","BTCF0:USTF0",1760021532486,0.54807177,121340.0,121320.0,0.81184]
["bitfinex-derivatives","BTCF0:USTF0",1760021532888,0.54807177,121340.0,121310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021533189,0.54807177,121340.0,121320.0,0.8118]
["bitfinex-derivatives","BTCF0:USTF0",1760021533389,0.54807177,121340.0,121310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021533585,0.54807177,121340.0,121320.0,0.81176]
["bitfinex-derivatives","BTCF0:USTF0",1760021534587,0.54807177,121340.0,121310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021534781,0.54807177,121340.0,121310.0,1.17248]
["bitfinex-derivatives","BTCF0:USTF0",1760021534982,0.85807177,121340.0,121310.0,1.17248]
["bitfinex-derivatives","BTCF0:USTF0",1760021535181,0.48377545,121330.0,121310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021535389,0.48377545,121320.0,121310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021535690,0.48377545,121320.0,121300.0,0.21284473]
["bitfinex-derivatives","BTCF0:USTF0",1760021535691,1.18457545,121320.0,121300.0,0.21284473]
["bitfinex-derivatives","BTCF0:USTF0",1760021535989,0.84457545,121310.0,121280.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1760021536183,0.84480894,121310.0,121290.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1760021536383,0.3608,121310.0,121270.0,0.49810459]
["bitfinex-derivatives","BTCF0:USTF0",1760021536578,0.78155074,121310.0,121270.0,0.49810459]
["bitfinex-derivatives","BTCF0:USTF0",1760021536783,0.78155074,121310.0,121270.0,1.2011]
["bitfinex-derivatives","BTCF0:USTF0",1760021536987,0.78155074,121310.0,121280.0,0.81152]
["bitfinex-derivatives","BTCF0:USTF0",1760021537390,0.78155074,121310.0,121270.0,0.42486]
["bitfinex-derivatives","BTCF0:USTF0",1760021537583,0.42075074,121300.0,121270.0,0.42486]
["bitfinex-derivatives","BTCF0:USTF0",1760021537783,0.3608,121280.0,121270.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1760021537985,0.3608,121280.0,121270.0,0.87554]
["bitfinex-derivatives","BTCF0:USTF0",1760021538188,0.3608,121280.0,121270.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1760021538487,0.3608,121280.0,121270.0,0.87554]
["bitfinex-derivatives","BTCF0:USTF0",1760021538887,0.3608,121280.0,121270.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1760021539089,0.42763981,121280.0,121270.0,0.87546]
["bitfinex-derivatives","BTCF0:USTF0",1760021539691,0.42763981,121280.0,121270.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1760021539888,0.42763981,121280.0,121270.0,0.8755]
["bitfinex-derivatives","BTCF0:USTF0",1760021540592,0.42763981,121280.0,121270.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1760021541090,0.4521884,121280.0,121270.0,0.87538]
["bitfinex-derivatives","BTCF0:USTF0",1760021541391,0.0913884,121280.0,121270.0,1.35171074]
["bitfinex-derivatives","BTCF0:USTF0",1760021541687,0.3608,121300.0,121290.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1760021542291,0.3608,121300.0,121290.0,0.8112]
["bitfinex-derivatives","BTCF0:USTF0",1760021542786,0.3608,121300.0,121280.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1760021542787,0.38634683,121300.0,121280.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1760021543296,0.38634683,121300.0,121290.0,0.87522]
["bitfinex-derivatives","BTCF0:USTF0",1760021543593,0.45102687,121300.0,121290.0,0.87522]
["bitfinex-derivatives","BTCF0:USTF0",1760021544192,0.45102687,121300.0,121290.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1760021544685,0.45102687,121300.0,121290.0,0.81108]
["bitfinex-derivatives","BTCF0:USTF0",1760021545488,0.45102687,121300.0,121280.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1760021545697,0.45102687,121300.0,121290.0,0.8751]
["bitfinex-derivatives","BTCF0:USTF0",1760021546196,0.45102687,121300.0,121290.0,0.87498]
["bitfinex-derivatives","BTCF0:USTF0",1760021546396,0.45102687,121300.0,121290.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1760021546598,0.45102687,121300.0,121280.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1760021546793,0.45102687,121300.0,121290.0,0.81088]
["bitfinex-derivatives","BTCF0:USTF0",1760021547100,0.45102687,121300.0,121290.0,0.87494]
["bitfinex-derivatives","BTCF0:USTF0",1760021548195,0.45102687,121300.0,121290.0,1.40175074]
["bitfinex-derivatives","BTCF0:USTF0",1760021548593,0.45102687,121300.0,121290.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1760021548799,0.45102687,121300.0,121290.0,0.8749]
["bitfinex-derivatives","BTCF0:USTF0",1760021549300,0.45102687,121300.0,121290.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1760021549802,0.45102687,121300.0,121290.0,0.87474]
["bitfinex-derivatives","BTCF0:USTF0",1760021550004,0.45102687,121300.0,121290.0,0.8747]
["bitfinex-derivatives","BTCF0:USTF0",1760021550299,0.45102687,121300.0,121290.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1760021550489,0.45102687,121300.0,121290.0,0.8747]
["bitfinex-derivatives","BTCF0:USTF0",1760021551501,0.45102687,121300.0,121290.0,0.98076]
["bitfinex-derivatives","BTCF0:USTF0",1760021551795,0.45102687,121300.0,121290.0,0.99091074]
["bitfinex-derivatives","BTCF0:USTF0",1760021552002,0.3608,121320.0,121310.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1760021552194,0.38085614,121320.0,121310.0,1.40135074]
["bitfinex-derivatives","BTCF0:USTF0",1760021552394,0.38085857,121320.0,121310.0,1.40135074]
["bitfinex-derivatives","BTCF0:USTF0",1760021552594,0.38085857,121320.0,121310.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1760021552998,0.40635666,121320.0,121310.0,0.87446]
["bitfinex-derivatives","BTCF0:USTF0",1760021553292,0.40635666,121320.0,121310.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1760021553498,0.40635666,121320.0,121310.0,0.98052]
["bitfinex-derivatives","BTCF0:USTF0",1760021553698,0.40635666,121320.0,121310.0,0.98048]
["bitfinex-derivatives","BTCF0:USTF0",1760021554405,0.40635666,121320.0,121310.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1760021554592,0.40635666,121320.0,121310.0,0.63892]
["bitfinex-derivatives","BTCF0:USTF0",1760021554903,0.40635666,121320.0,121310.0,0.87426]
["bitfinex-derivatives","BTCF0:USTF0",1760021555196,0.40635666,121320.0,121310.0,0.87422]
["bitfinex-derivatives","BTCF0:USTF0",1760021555696,0.40635666,121320.0,121310.0,0.99091074]
["bitfinex-derivatives","BTCF0:USTF0",1760021556095,0.38629809,121320.0,121310.0,1.80095074]
["bitfinex-derivatives","BTCF0:USTF0",1760021557597,0.40669059,121320.0,121310.0,1.80095074]
["bitfinex-derivatives","BTCF0:USTF0",1760021558098,0.02549809,121320.0,121310.0,1.35171074]
["bitfinex-derivatives","BTCF0:USTF0",1760021558300,0.3608,121340.0,121330.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1760021558496,0.02039554,121340.0,121330.0,0.95171074]
["bitfinex-derivatives","BTCF0:USTF0",1760021558699,0.02039554,121340.0,121330.0,2.16151074]
["bitfinex-derivatives","BTCF0:USTF0",1760021558902,0.04519081,121340.0,121330.0,2.16147074]
["bitfinex-derivatives","BTCF0:USTF0",1760021559702,0.04519081,121340.0,121330.0,1.35171074]
["bitfinex-derivatives","BTCF0:USTF0",1760021560099,0.04519081,121340.0,121280.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1760021560100,1.88754155,121340.0,121280.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1760021560295,0.42075074,121320.0,121280.0,0.16326]
["bitfinex-derivatives","BTCF0:USTF0",1760021560494,0.02039554,121320.0,121290.0,0.37222]
["bitfinex-derivatives","BTCF0:USTF0",1760021560695,0.76679081,121340.0,121310.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1760021560904,0.76679081,121340.0,121320.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1760021561098,0.04519081,121340.0,121330.0,0.57660074]
["bitfinex-derivatives","BTCF0:USTF0",1760021561403,0.04519081,121340.0,121330.0,1.38616074]
["bitfinex-derivatives","BTCF0:USTF0",1760021561906,0.04519081,121340.0,121330.0,1.38612074]
["bitfinex-derivatives","BTCF0:USTF0",1760021562212,0.02479527,121340.0,121330.0,1.38612074]
["bitfinex-derivatives","BTCF0:USTF0",1760021562395,0.42509086,121350.0,121340.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1760021562602,0.42509086,121350.0,121340.0,0.86898]
["bitfinex-derivatives","BTCF0:USTF0",1760021563002,0.42509086,121350.0,121340.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1760021563203,0.42509086,121350.0,121340.0,0.86898]
["bitfinex-derivatives","BTCF0:USTF0",1760021563606,0.42509086,121350.0,121340.0,0.15585]
["bitfinex-derivatives","BTCF0:USTF0",1760021563805,0.06429086,121350.0,121340.0,0.96525]
["bitfinex-derivatives","BTCF0:USTF0",1760021564008,0.3608,121360.0,121340.0,0.96525]
["bitfinex-derivatives","BTCF0:USTF0",1760021564210,0.38120361,121360.0,121350.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1760021564514,0.3608,121360.0,121350.0,0.96517]
["bitfinex-derivatives","BTCF0:USTF0",1760021565111,0.3608,121360.0,121350.0,0.96509]
["bitfinex-derivatives","BTCF0:USTF0",1760021565314,0.45074827,121360.0,121350.0,0.55585]
["bitfinex-derivatives","BTCF0:USTF0",1760021565508,0.45074827,121360.0,121350.0,1.36505]
["bitfinex-derivatives","BTCF0:USTF0",1760021566413,0.45074827,121360.0,121290.0,0.5254342]
["bitfinex-derivatives","BTCF0:USTF0",1760021566414,1.46154827,121360.0,121290.0,0.5254342]
["bitfinex-derivatives","BTCF0:USTF0",1760021566615,0.42075074,121320.0,121300.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1760021566814,0.3608,121310.0,121300.0,0.87025]
["bitfinex-derivatives","BTCF0:USTF0",1760021567010,0.3608,121310.0,121300.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1760021567316,0.3608,121310.0,121300.0,0.87021]
["bitfinex-derivatives","BTCF0:USTF0",1760021567614,0.3608,121310.0,121300.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1760021567814,0.3608,121310.0,121300.0,0.87017]
["bitfinex-derivatives","BTCF0:USTF0",1760021568710,0.3608,121310.0,121300.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1760021568908,0.3608,121310.0,121290.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1760021569111,0.3608,121310.0,121300.0,0.80904]
["bitfinex-derivatives","BTCF0:USTF0",1760021570513,0.3608,121310.0,121300.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1760021570719,0.3608,121310.0,121300.0,0.87017]
["bitfinex-derivatives","BTCF0:USTF0",1760021571120,0.42662808,121310.0,121300.0,0.87017]
["bitfinex-derivatives","BTCF0:USTF0",1760021572317,0.42662808,121310.0,121300.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1760021572623,0.06582808,121310.0,121300.0,0.87005]
["bitfinex-derivatives","BTCF0:USTF0",1760021572826,0.3608,121320.0,121300.0,0.87005]
["bitfinex-derivatives","BTCF0:USTF0",1760021573024,0.3608,121320.0,121310.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1760021574024,0.3608,121330.0,121320.0,0.16551]
["bitfinex-derivatives","BTCF0:USTF0",1760021574526,0.3608,121330.0,121320.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1760021574725,0.42549687,121330.0,121320.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1760021575427,0.42549687,121330.0,121320.0,0.80884]
["bitfinex-derivatives","BTCF0:USTF0",1760021575815,0.42549687,121330.0,121320.0,0.8088]
["bitfinex-derivatives","BTCF0:USTF0",1760021576415,0.42549687,121330.0,121310.0,0.42193]
["bitfinex-derivatives","BTCF0:USTF0",1760021576620,0.3608,121320.0,121310.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1760021577425,0.42549687,121330.0,121310.0,0.86981]
["bitfinex-derivatives","BTCF0:USTF0",1760021577722,0.42549687,121330.0,121320.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1760021579027,0.42549687,121330.0,121310.0,0.86981]
["bitfinex-derivatives","BTCF0:USTF0",1760021579822,0.42549687,121330.0,121310.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1760021580021,0.06469687,121330.0,121320.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1760021580222,0.3608,121340.0,121320.0,0.86969]
["bitfinex-derivatives","BTCF0:USTF0",1760021580526,0.3608,121330.0,121320.0,0.86969]
["bitfinex-derivatives","BTCF0:USTF0",1760021580726,0.3608,121330.0,121320.0,0.86965]
["bitfinex-derivatives","BTCF0:USTF0",1760021581220,0.3608,121340.0,121330.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1760021581420,0.3608,121350.0,121330.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1760021581622,0.3608,121340.0,121330.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1760021582227,0.78155074,121340.0,121320.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1760021582416,0.78155074,121330.0,121310.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1760021582621,0.78155074,121330.0,121300.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1760021582828,0.3608,121310.0,121290.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1760021583229,0.3608,121310.0,121300.0,0.8084]
["bitfinex-derivatives","BTCF0:USTF0",1760021583524,0.3608,121310.0,121290.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1760021583729,0.3608,121300.0,121290.0,0.80836]
["bitfinex-derivatives","BTCF0:USTF0",1760021583930,0.3608,121300.0,121280.0,0.42193]
["bitfinex-derivatives","BTCF0:USTF0",1760021584132,0.3608,121300.0,121290.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1760021584330,0.3608,121300.0,121290.0,0.86949]
["bitfinex-derivatives","BTCF0:USTF0",1760021585232,0.3608,121310.0,121290.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1760021585728,0.3608,121300.0,121290.0,0.86941]
["bitfinex-derivatives","BTCF0:USTF0",1760021585933,0.78155074,121310.0,121290.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1760021586133,0.3608,121300.0,121290.0,0.87137]
["bitfinex-derivatives","BTCF0:USTF0",1760021586334,0.3608,121300.0,121290.0,0.81024]
["bitfinex-derivatives","BTCF0:USTF0",1760021586529,0.3608,121300.0,121290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760021586736,0.3608,121300.0,121290.0,0.72136]
["bitfinex-derivatives","BTCF0:USTF0",1760021587029,1.18155074,121300.0,121290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760021587429,1.18155074,121300.0,121260.0,0.42193]
["bitfinex-derivatives","BTCF0:USTF0",1760021587628,0.78155074,121280.0,121250.0,0.42193]
["bitfinex-derivatives","BTCF0:USTF0",1760021587835,0.78155074,121280.0,121260.0,0.79176]
["bitfinex-derivatives","BTCF0:USTF0",1760021588234,0.3608,121280.0,121260.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1760021588432,0.42591913,121280.0,121260.0,0.86929]
["bitfinex-derivatives","BTCF0:USTF0",1760021588933,0.42591913,121280.0,121260.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1760021589238,0.42591913,121280.0,121260.0,0.86929]
["bitfinex-derivatives","BTCF0:USTF0",1760021589427,0.42075074,121270.0,121250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021589634,0.42075074,121270.0,121240.0,1.23005]
["bitfinex-derivatives","BTCF0:USTF0",1760021589635,0.42075074,121260.0,121240.0,1.23005]
["bitfinex-derivatives","BTCF0:USTF0",1760021589836,0.78155074,121270.0,121260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760021590537,0.78155074,121270.0,121250.0,0.80812]
["bitfinex-derivatives","BTCF0:USTF0",1760021590734,0.78155074,121270.0,121250.0,0.86616]
["bitfinex-derivatives","BTCF0:USTF0",1760021590933,0.3608,121270.0,121260.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760021591133,0.46709092,121280.0,121260.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760021591539,0.88784166,121280.0,121260.0,0.86612]
["bitfinex-derivatives","BTCF0:USTF0",1760021592135,0.46709092,121280.0,121260.0,0.86612]
["bitfinex-derivatives","BTCF0:USTF0",1760021592645,0.001,121270.0,121260.0,0.86616]
["bitfinex-derivatives","BTCF0:USTF0",1760021592834,0.001,121270.0,121260.0,0.86612]
["bitfinex-derivatives","BTCF0:USTF0",1760021593037,0.001,121270.0,121260.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760021593235,0.88884166,121280.0,121260.0,0.86612]
["bitfinex-derivatives","BTCF0:USTF0",1760021594038,0.001,121270.0,121260.0,0.86612]
["bitfinex-derivatives","BTCF0:USTF0",1760021594537,1.18255074,121270.0,121240.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1760021594732,0.78155074,121260.0,121240.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1760021594940,0.3608,121260.0,121240.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1760021595138,0.3608,121260.0,121240.0,0.86913]
["bitfinex-derivatives","BTCF0:USTF0",1760021595644,0.3608,121260.0,121240.0,0.42193]
["bitfinex-derivatives","BTCF0:USTF0",1760021595941,0.78155074,121270.0,121240.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1760021596143,0.78155074,121260.0,121240.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760021596346,0.3608,121260.0,121250.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760021596537,0.78155074,121260.0,121230.0,0.42200912]
["bitfinex-derivatives","BTCF0:USTF0",1760021596738,0.78155074,121260.0,121240.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760021596935,0.3608,121260.0,121240.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1760021597246,0.3608,121260.0,121240.0,1.2268]
["bitfinex-derivatives","BTCF0:USTF0",1760021597544,0.3608,121270.0,121250.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760021598540,0.3608,121270.0,121250.0,0.866]
["bitfinex-derivatives","BTCF0:USTF0",1760021599240,0.84512895,121270.0,121250.0,0.866]
["bitfinex-derivatives","BTCF0:USTF0",1760021599545,0.3618,121270.0,121250.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760021599741,0.3618,121270.0,121250.0,0.86596]
["bitfinex-derivatives","BTCF0:USTF0",1760021599942,0.3618,121270.0,121240.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760021599943,0.3608,121260.0,121240.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760021600449,0.3608,121250.0,121240.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1760021600635,0.3608,121250.0,121240.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760021600842,0.3608,121250.0,121240.0,0.86592]
["bitfinex-derivatives","BTCF0:USTF0",1760021601141,0.3608,121250.0,121240.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760021601547,0.3608,121250.0,121240.0,0.86588]
["bitfinex-derivatives","BTCF0:USTF0",1760021602344,0.3608,121270.0,121250.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760021602551,0.3608,121270.0,121260.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760021602746,0.40188553,121280.0,121270.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760021603050,0.46865283,121280.0,121270.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760021603742,0.46865283,121280.0,121260.0,0.86584]
["bitfinex-derivatives","BTCF0:USTF0",1760021604155,0.46865283,121280.0,121270.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760021605042,0.46965283,121280.0,121270.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760021605445,0.10885283,121280.0,121270.0,0.56211]
["bitfinex-derivatives","BTCF0:USTF0",1760021605649,0.10885283,121280.0,121270.0,1.73059]
["bitfinex-derivatives","BTCF0:USTF0",1760021606047,0.10885283,121280.0,121270.0,1.40723895]
["bitfinex-derivatives","BTCF0:USTF0",1760021606545,0.10885283,121280.0,121270.0,0.16211]
["bitfinex-derivatives","BTCF0:USTF0",1760021606749,0.10885283,121280.0,121270.0,0.86564]
["bitfinex-derivatives","BTCF0:USTF0",1760021606750,0.95398178,121280.0,121270.0,0.86564]
["bitfinex-derivatives","BTCF0:USTF0",1760021606947,0.10885283,121280.0,121270.0,1.22644]
["bitfinex-derivatives","BTCF0:USTF0",1760021607546,0.10885283,121280.0,121270.0,0.86564]
["bitfinex-derivatives","BTCF0:USTF0",1760021607950,0.10885283,121280.0,121270.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760021608149,0.10885283,121280.0,121270.0,0.86556]
["bitfinex-derivatives","BTCF0:USTF0",1760021608945,0.10885283,121280.0,121270.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760021609153,0.13053325,121280.0,121270.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760021609446,0.10885283,121280.0,121270.0,1.22628]
["bitfinex-derivatives","BTCF0:USTF0",1760021609748,0.10885283,121280.0,121270.0,0.86548]
["bitfinex-derivatives","BTCF0:USTF0",1760021609948,0.10885283,121280.0,121270.0,1.00723895]
["bitfinex-derivatives","BTCF0:USTF0",1760021610146,0.10885283,121280.0,121270.0,1.81467895]
["bitfinex-derivatives","BTCF0:USTF0",1760021610746,0.10885283,121280.0,121270.0,1.81463895]
["bitfinex-derivatives","BTCF0:USTF0",1760021611848,0.10885283,121280.0,121270.0,1.00723895]
["bitfinex-derivatives","BTCF0:USTF0",1760021612042,0.10885283,121280.0,121270.0,1.81459895]
["bitfinex-derivatives","BTCF0:USTF0",1760021612255,0.10885283,121280.0,121270.0,1.00723895]
["bitfinex-derivatives","BTCF0:USTF0",1760021612550,0.13066087,121280.0,121270.0,1.81447895]
["bitfinex-derivatives","BTCF0:USTF0",1760021613452,0.13066087,121280.0,121270.0,1.81443895]
["bitfinex-derivatives","BTCF0:USTF0",1760021614949,0.13066087,121280.0,121270.0,1.81439895]
["bitfinex-derivatives","BTCF0:USTF0",1760021616346,0.13066087,121280.0,121270.0,1.00723895]
["bitfinex-derivatives","BTCF0:USTF0",1760021616653,0.13066087,121280.0,121270.0,1.81423895]
["bitfinex-derivatives","BTCF0:USTF0",1760021617155,0.13066087,121280.0,121270.0,1.32991]
["bitfinex-derivatives","BTCF0:USTF0",1760021617555,0.13066087,121280.0,121270.0,1.81415895]
["bitfinex-derivatives","BTCF0:USTF0",1760021617757,0.13066087,121280.0,121270.0,1.32983]
["bitfinex-derivatives","BTCF0:USTF0",1760021618252,0.08957534,121280.0,121270.0,2.21411895]
["bitfinex-derivatives","BTCF0:USTF0",1760021618454,0.08957534,121280.0,121270.0,2.21407895]
["bitfinex-derivatives","BTCF0:USTF0",1760021618656,0.02280804,121280.0,121270.0,2.21407895]
["bitfinex-derivatives","BTCF0:USTF0",1760021618950,0.05763139,121320.0,121310.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760021619161,0.05763139,121320.0,121310.0,0.86488]
["bitfinex-derivatives","BTCF0:USTF0",1760021619347,0.0636975,121320.0,121310.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760021619551,0.0636975,121320.0,121310.0,0.86484]
["bitfinex-derivatives","BTCF0:USTF0",1760021619855,0.0636975,121320.0,121310.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760021620054,0.13089091,121320.0,121310.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760021620245,0.13089091,121320.0,121310.0,0.86476]
["bitfinex-derivatives","BTCF0:USTF0",1760021620752,0.13089091,121320.0,121310.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760021621060,0.13089091,121320.0,121310.0,0.86472]
["bitfinex-derivatives","BTCF0:USTF0",1760021621061,0.13289091,121320.0,121310.0,0.86472]
["bitfinex-derivatives","BTCF0:USTF0",1760021621948,0.53289091,121320.0,121310.0,0.86468]
["bitfinex-derivatives","BTCF0:USTF0",1760021622252,0.53289091,121320.0,121310.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760021622551,0.13289091,121320.0,121310.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760021622755,0.49369091,121320.0,121310.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760021623051,0.13289091,121320.0,121310.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1760021623354,0.13289091,121320.0,121310.0,1.32939]
["bitfinex-derivatives","BTCF0:USTF0",1760021623949,0.02383113,121320.0,121310.0,2.21367895]
["bitfinex-derivatives","BTCF0:USTF0",1760021624146,0.02383113,121320.0,121310.0,1.40723895]
["bitfinex-derivatives","BTCF0:USTF0",1760021624350,0.02383113,121320.0,121310.0,3.46599895]
["bitfinex-derivatives","BTCF0:USTF0",1760021624550,0.02383113,121320.0,121310.0,4.27239895]
["bitfinex-derivatives","BTCF0:USTF0",1760021625050,0.84512895,121360.0,121350.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1760021625051,0.3608,121360.0,121350.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1760021625254,0.08696523,121360.0,121350.0,1.80699895]
["bitfinex-derivatives","BTCF0:USTF0",1760021625751,0.09856162,121380.0,121370.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1760021625950,0.04093023,121380.0,121370.0,1.80695895]
["bitfinex-derivatives","BTCF0:USTF0",1760021626151,0.06330139,121390.0,121380.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1760021626349,0.06330139,121390.0,121380.0,0.51635]
["bitfinex-derivatives","BTCF0:USTF0",1760021626555,0.06330139,121390.0,121380.0,0.15555]
["bitfinex-derivatives","BTCF0:USTF0",1760021626758,0.10371364,121390.0,121380.0,0.15555]
["bitfinex-derivatives","BTCF0:USTF0",1760021627059,0.10371364,121390.0,121380.0,0.96175]
["bitfinex-derivatives","BTCF0:USTF0",1760021627258,0.10371364,121390.0,121380.0,0.96171]
["bitfinex-derivatives","BTCF0:USTF0",1760021627656,0.10371364,121390.0,121380.0,0.15555]
["bitfinex-derivatives","BTCF0:USTF0",1760021627958,0.10371364,121390.0,121380.0,0.96163]
["bitfinex-derivatives","BTCF0:USTF0",1760021628256,0.11282865,121390.0,121380.0,0.51635]
["bitfinex-derivatives","BTCF0:USTF0",1760021628458,0.04608225,121390.0,121380.0,0.51635]
["bitfinex-derivatives","BTCF0:USTF0",1760021628660,0.04608225,121390.0,121380.0,1.00167895]
["bitfinex-derivatives","BTCF0:USTF0",1760021628962,0.10371364,121390.0,121380.0,1.80763895]
["bitfinex-derivatives","BTCF0:USTF0",1760021629267,0.04608225,121390.0,121380.0,1.80763895]
["bitfinex-derivatives","BTCF0:USTF0",1760021630457,0.04608225,121390.0,121380.0,1.80751895]
["bitfinex-derivatives","BTCF0:USTF0",1760021630859,0.10371364,121390.0,121380.0,1.80751895]
["bitfinex-derivatives","BTCF0:USTF0",1760021631062,0.10371364,121390.0,121380.0,1.80651895]
["bitfinex-derivatives","BTCF0:USTF0",1760021631560,0.04608225,121390.0,121380.0,1.80651895]
["bitfinex-derivatives","BTCF0:USTF0",1760021631750,0.10371364,121390.0,121380.0,1.80651895]
["bitfinex-derivatives","BTCF0:USTF0",1760021632151,0.04608225,121390.0,121380.0,1.80751895]
["bitfinex-derivatives","BTCF0:USTF0",1760021632558,0.10371364,121390.0,121380.0,1.80751895]
["bitfinex-derivatives","BTCF0:USTF0",1760021632758,0.10371364,121390.0,121380.0,1.00167895]
["bitfinex-derivatives","BTCF0:USTF0",1760021633058,0.10371364,121390.0,121380.0,1.80719895]
["bitfinex-derivatives","BTCF0:USTF0",1760021633059,0.04608225,121390.0,121380.0,1.80719895]
["bitfinex-derivatives","BTCF0:USTF0",1760021633257,0.05763139,121400.0,121390.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1760021633462,0.05763139,121400.0,121390.0,0.51635]
["bitfinex-derivatives","BTCF0:USTF0",1760021633959,0.2005899,121410.0,121400.0,0.13679916]
["bitfinex-derivatives","BTCF0:USTF0",1760021634163,0.2005899,121410.0,121400.0,0.49759916]
["bitfinex-derivatives","BTCF0:USTF0",1760021634357,0.2005899,121410.0,121400.0,1.30299916]
["bitfinex-derivatives","BTCF0:USTF0",1760021634558,0.14295851,121410.0,121400.0,1.30299916]
["bitfinex-derivatives","BTCF0:USTF0",1760021635060,0.14295851,121410.0,121400.0,1.78732811]
["bitfinex-derivatives","BTCF0:USTF0",1760021635061,0.20130304,121410.0,121400.0,1.78732811]
["bitfinex-derivatives","BTCF0:USTF0",1760021635262,0.20230304,121410.0,121400.0,1.78732811]
["bitfinex-derivatives","BTCF0:USTF0",1760021635755,0.14395851,121410.0,121400.0,1.42648811]
["bitfinex-derivatives","BTCF0:USTF0",1760021635961,0.14395851,121410.0,121400.0,0.94215916]
["bitfinex-derivatives","BTCF0:USTF0",1760021636156,0.04297851,121410.0,121400.0,1.30295916]
["bitfinex-derivatives","BTCF0:USTF0",1760021636462,0.10130403,121410.0,121400.0,1.78728811]
["bitfinex-derivatives","BTCF0:USTF0",1760021636760,0.10130403,121410.0,121400.0,0.98192811]
["bitfinex-derivatives","BTCF0:USTF0",1760021636761,0.14395851,121410.0,121400.0,0.98192811]
["bitfinex-derivatives","BTCF0:USTF0",1760021636958,0.20228403,121410.0,121400.0,1.42628811]
["bitfinex-derivatives","BTCF0:USTF0",1760021637156,0.14395851,121410.0,121400.0,1.42628811]
["bitfinex-derivatives","BTCF0:USTF0",1760021637661,0.14395851,121410.0,121400.0,1.78708811]
["bitfinex-derivatives","BTCF0:USTF0",1760021637961,0.16520001,121410.0,121400.0,1.78708811]
["bitfinex-derivatives","BTCF0:USTF0",1760021638363,0.16520001,121410.0,121400.0,0.98192811]
["bitfinex-derivatives","BTCF0:USTF0",1760021638562,1.13777448,121410.0,121390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021638762,0.1309,121400.0,121380.0,0.42064]
["bitfinex-derivatives","BTCF0:USTF0",1760021639062,0.1947909,121400.0,121390.0,0.63987895]
["bitfinex-derivatives","BTCF0:USTF0",1760021639266,0.1947909,121400.0,121390.0,1.80563895]
["bitfinex-derivatives","BTCF0:USTF0",1760021639563,0.1947909,121400.0,121390.0,1.44483895]
["bitfinex-derivatives","BTCF0:USTF0",1760021639862,0.07955853,121400.0,121390.0,1.40067895]
["bitfinex-derivatives","BTCF0:USTF0",1760021640059,0.0212415,121400.0,121390.0,2.20555895]
["bitfinex-derivatives","BTCF0:USTF0",1760021640259,0.0212415,121400.0,121390.0,2.20551895]
["bitfinex-derivatives","BTCF0:USTF0",1760021640564,0.1222215,121400.0,121390.0,1.40067895]
["bitfinex-derivatives","BTCF0:USTF0",1760021640764,0.1222215,121400.0,121390.0,2.20551895]
["bitfinex-derivatives","BTCF0:USTF0",1760021641068,0.18053853,121400.0,121390.0,0.51635]
["bitfinex-derivatives","BTCF0:USTF0",1760021641361,0.1222215,121400.0,121390.0,1.80547895]
["bitfinex-derivatives","BTCF0:USTF0",1760021641561,0.1222215,121400.0,121390.0,1.44467895]
["bitfinex-derivatives","BTCF0:USTF0",1760021641758,0.1308942,121400.0,121390.0,1.40067895]
["bitfinex-derivatives","BTCF0:USTF0",1760021641960,0.06322001,121410.0,121390.0,1.40067895]
["bitfinex-derivatives","BTCF0:USTF0",1760021641961,0.17325383,121420.0,121410.0,0.0823325]
["bitfinex-derivatives","BTCF0:USTF0",1760021642159,0.09369112,121420.0,121410.0,2.64849145]
["bitfinex-derivatives","BTCF0:USTF0",1760021642355,0.17325383,121440.0,121410.0,2.56615895]
["bitfinex-derivatives","BTCF0:USTF0",1760021642562,0.2312994,121440.0,121430.0,0.79987895]
["bitfinex-derivatives","BTCF0:USTF0",1760021642859,0.15873,121440.0,121430.0,0.79987895]
["bitfinex-derivatives","BTCF0:USTF0",1760021643059,0.15873,121430.0,121410.0,0.55021477]
["bitfinex-derivatives","BTCF0:USTF0",1760021643261,0.05775,121410.0,121400.0,2.54148895]
["bitfinex-derivatives","BTCF0:USTF0",1760021643461,0.05775,121410.0,121400.0,3.34608895]
["bitfinex-derivatives","BTCF0:USTF0",1760021644059,0.05775,121410.0,121400.0,3.34600895]
["bitfinex-derivatives","BTCF0:USTF0",1760021644564,0.09927456,121410.0,121400.0,3.34600895]
["bitfinex-derivatives","BTCF0:USTF0",1760021644767,0.09927456,121410.0,121400.0,2.54148895]
["bitfinex-derivatives","BTCF0:USTF0",1760021644958,0.09927456,121410.0,121390.0,0.48432895]
["bitfinex-derivatives","BTCF0:USTF0",1760021644959,0.15873,121400.0,121390.0,0.48432895]
["bitfinex-derivatives","BTCF0:USTF0",1760021645160,0.05775,121380.0,121370.0,2.41784]
["bitfinex-derivatives","BTCF0:USTF0",1760021645361,0.05775,121380.0,121370.0,3.22228]
["bitfinex-derivatives","BTCF0:USTF0",1760021646166,0.15873,121390.0,121380.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1760021646765,0.05775,121380.0,121370.0,2.05704]
["bitfinex-derivatives","BTCF0:USTF0",1760021646967,0.05775,121380.0,121370.0,3.70648895]
["bitfinex-derivatives","BTCF0:USTF0",1760021647563,0.05775,121380.0,121370.0,3.70748895]
["bitfinex-derivatives","BTCF0:USTF0",1760021649477,0.05775,121380.0,121370.0,3.34668895]
["bitfinex-derivatives","BTCF0:USTF0",1760021651568,0.51953,121380.0,121370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760021651767,1.40385895,121380.0,121370.0,0.80504]
["bitfinex-derivatives","BTCF0:USTF0",1760021651970,0.91953,121380.0,121370.0,0.80504]
["bitfinex-derivatives","BTCF0:USTF0",1760021652475,1.40385895,121380.0,121370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760021653770,0.51953,121380.0,121370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760021653974,1.02284853,121380.0,121370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760021654270,1.42284853,121380.0,121370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760021656973,0.93851958,121380.0,121370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760021657978,0.53853047,121380.0,121370.0,0.48532895]
["bitfinex-derivatives","BTCF0:USTF0",1760021658278,0.17773047,121380.0,121370.0,0.57733234]
["bitfinex-derivatives","BTCF0:USTF0",1760021658677,0.17773047,121380.0,121370.0,1.38105234]
["bitfinex-derivatives","BTCF0:USTF0",1760021658878,0.53853047,121380.0,121370.0,0.80472]
["bitfinex-derivatives","BTCF0:USTF0",1760021659179,0.17773047,121380.0,121370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760021659480,0.53853692,121380.0,121370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760021659869,1.35859387,121380.0,121370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760021660380,0.93853692,121380.0,121370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760021664478,0.15873,121380.0,121370.0,0.51411695]
["bitfinex-derivatives","BTCF0:USTF0",1760021664784,0.15873,121380.0,121370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760021665472,0.15873,121380.0,121370.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1760021665678,0.51953,121380.0,121370.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1760021665882,0.53853993,121380.0,121370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760021666378,0.15873,121380.0,121370.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1760021666683,0.15873,121380.0,121370.0,1.71731695]
["bitfinex-derivatives","BTCF0:USTF0",1760021666883,0.15873,121380.0,121370.0,0.91411695]
["bitfinex-derivatives","BTCF0:USTF0",1760021667084,0.15873,121380.0,121370.0,1.71727695]
["bitfinex-derivatives","BTCF0:USTF0",1760021667284,0.15873,121380.0,121370.0,0.80416]
["bitfinex-derivatives","BTCF0:USTF0",1760021667478,0.15873,121380.0,121370.0,0.80412]
["bitfinex-derivatives","BTCF0:USTF0",1760021668180,0.51953,121380.0,121370.0,0.80412]
["bitfinex-derivatives","BTCF0:USTF0",1760021668379,0.53854225,121380.0,121370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760021668581,0.51953,121380.0,121370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760021668988,0.15873,121380.0,121370.0,0.89706]
["bitfinex-derivatives","BTCF0:USTF0",1760021669484,0.15873,121380.0,121370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760021669679,0.15873,121380.0,121370.0,0.804]
["bitfinex-derivatives","BTCF0:USTF0",1760021670784,0.15873,121380.0,121370.0,0.89706]
["bitfinex-derivatives","BTCF0:USTF0",1760021671383,0.15873,121380.0,121370.0,0.8969]
["bitfinex-derivatives","BTCF0:USTF0",1760021671781,0.15873,121380.0,121370.0,0.89686]
["bitfinex-derivatives","BTCF0:USTF0",1760021671986,0.51953,121380.0,121370.0,0.8038]
["bitfinex-derivatives","BTCF0:USTF0",1760021675689,0.51953,121380.0,121370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760021679188,0.15873,121380.0,121370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760021679392,0.15873,121380.0,121370.0,0.89626]
["bitfinex-derivatives","BTCF0:USTF0",1760021679589,0.15873,121380.0,121370.0,1.27491695]
["bitfinex-derivatives","BTCF0:USTF0",1760021679896,0.15873,121380.0,121370.0,2.07707695]
["bitfinex-derivatives","BTCF0:USTF0",1760021680088,0.05775,121390.0,121370.0,2.17031885]
["bitfinex-derivatives","BTCF0:USTF0",1760021680284,0.15548,121390.0,121380.0,0.51862695]
["bitfinex-derivatives","BTCF0:USTF0",1760021681788,0.15548,121390.0,121380.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1760021683395,0.15548,121390.0,121380.0,0.90045]
["bitfinex-derivatives","BTCF0:USTF0",1760021683596,0.15548,121390.0,121380.0,1.32050695]
["bitfinex-derivatives","BTCF0:USTF0",1760021683894,0.15548,121390.0,121380.0,1.32046695]
["bitfinex-derivatives","BTCF0:USTF0",1760021684895,0.15548,121390.0,121380.0,0.90041]
["bitfinex-derivatives","BTCF0:USTF0",1760021685688,0.15548,121390.0,121380.0,0.90029]
["bitfinex-derivatives","BTCF0:USTF0",1760021685892,0.15548,121390.0,121380.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1760021686097,0.15548,121390.0,121380.0,1.32126695]
["bitfinex-derivatives","BTCF0:USTF0",1760021686294,0.15548,121390.0,121380.0,0.90121]
["bitfinex-derivatives","BTCF0:USTF0",1760021686598,0.15548,121390.0,121380.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1760021686799,0.15548,121390.0,121380.0,0.89381]
["bitfinex-derivatives","BTCF0:USTF0",1760021688000,0.15548,121390.0,121380.0,0.89281]
["bitfinex-derivatives","BTCF0:USTF0",1760021688303,0.15548,121390.0,121380.0,0.89481]
["bitfinex-derivatives","BTCF0:USTF0",1760021688690,0.15548,121390.0,121380.0,0.51226695]
["bitfinex-derivatives","BTCF0:USTF0",1760021688894,0.15548,121390.0,121380.0,1.31382695]
["bitfinex-derivatives","BTCF0:USTF0",1760021689090,0.15548,121390.0,121380.0,1.67462695]
["bitfinex-derivatives","BTCF0:USTF0",1760021689292,0.46051907,121410.0,121390.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1760021689497,0.21542063,121410.0,121400.0,0.51126695]
["bitfinex-derivatives","BTCF0:USTF0",1760021689694,0.19669907,121410.0,121400.0,0.51126695]
["bitfinex-derivatives","BTCF0:USTF0",1760021689895,0.15395,121390.0,121380.0,0.45301]
["bitfinex-derivatives","BTCF0:USTF0",1760021690093,0.15395,121390.0,121380.0,1.67434695]
["bitfinex-derivatives","BTCF0:USTF0",1760021690296,0.15395,121390.0,121380.0,1.67430695]
["bitfinex-derivatives","BTCF0:USTF0",1760021690497,0.05697,121400.0,121380.0,1.30349695]
["bitfinex-derivatives","BTCF0:USTF0",1760021690696,0.15395,121400.0,121390.0,0.51126695]
["bitfinex-derivatives","BTCF0:USTF0",1760021690893,0.15395,121400.0,121390.0,0.09121]
["bitfinex-derivatives","BTCF0:USTF0",1760021691099,0.15395,121400.0,121390.0,0.89241]
["bitfinex-derivatives","BTCF0:USTF0",1760021691298,0.15395,121400.0,121390.0,1.31246695]
["bitfinex-derivatives","BTCF0:USTF0",1760021691497,0.15395,121400.0,121390.0,1.67326695]
["bitfinex-derivatives","BTCF0:USTF0",1760021691702,0.15395,121400.0,121390.0,1.31246695]
["bitfinex-derivatives","BTCF0:USTF0",1760021692099,0.15395,121400.0,121390.0,0.89237]
["bitfinex-derivatives","BTCF0:USTF0",1760021692297,0.15395,121400.0,121390.0,0.89437]
["bitfinex-derivatives","BTCF0:USTF0",1760021692597,0.15395,121400.0,121390.0,1.31430695]
["bitfinex-derivatives","BTCF0:USTF0",1760021692800,0.15395,121400.0,121390.0,0.51226695]
["bitfinex-derivatives","BTCF0:USTF0",1760021693000,0.51475,121400.0,121390.0,0.804]
["bitfinex-derivatives","BTCF0:USTF0",1760021693907,0.15395,121400.0,121390.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1760021694200,0.15395,121400.0,121390.0,0.89517]
["bitfinex-derivatives","BTCF0:USTF0",1760021694406,0.51475,121400.0,121390.0,0.89217]
["bitfinex-derivatives","BTCF0:USTF0",1760021694607,0.15395,121400.0,121390.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1760021694905,0.15395,121400.0,121390.0,0.89401]
["bitfinex-derivatives","BTCF0:USTF0",1760021695096,0.15395,121400.0,121390.0,0.89301]
["bitfinex-derivatives","BTCF0:USTF0",1760021695901,0.15395,121400.0,121390.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1760021696101,0.15395,121400.0,121390.0,0.89501]
["bitfinex-derivatives","BTCF0:USTF0",1760021696708,0.15395,121400.0,121390.0,0.89485]
["bitfinex-derivatives","BTCF0:USTF0",1760021697304,0.15395,121400.0,121390.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1760021697601,0.51475,121400.0,121390.0,0.89385]
["bitfinex-derivatives","BTCF0:USTF0",1760021698606,0.15395,121400.0,121390.0,0.89385]
["bitfinex-derivatives","BTCF0:USTF0",1760021698906,0.15395,121400.0,121390.0,0.89285]
["bitfinex-derivatives","BTCF0:USTF0",1760021699110,0.51475,121400.0,121390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760021699910,1.33480695,121400.0,121390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760021700108,1.35350899,121400.0,121390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760021700407,0.15395,121360.0,121350.0,0.94572846]
["bitfinex-derivatives","BTCF0:USTF0",1760021700604,0.15395,121360.0,121350.0,1.23252846]
["bitfinex-derivatives","BTCF0:USTF0",1760021700911,0.15395,121360.0,121350.0,1.15886695]
["bitfinex-derivatives","BTCF0:USTF0",1760021701805,0.15395,121360.0,121350.0,0.94772846]
["bitfinex-derivatives","BTCF0:USTF0",1760021702109,0.15395,121360.0,121350.0,1.75092846]
["bitfinex-derivatives","BTCF0:USTF0",1760021702607,0.15395,121360.0,121350.0,0.87706695]
["bitfinex-derivatives","BTCF0:USTF0",1760021702805,0.15395,121360.0,121350.0,1.67726695]
["bitfinex-derivatives","BTCF0:USTF0",1760021703006,0.05697,121370.0,121350.0,2.15092846]
["bitfinex-derivatives","BTCF0:USTF0",1760021703304,0.05697,121380.0,121360.0,1.67214695]
["bitfinex-derivatives","BTCF0:USTF0",1760021703512,0.15395,121380.0,121370.0,0.78085695]
["bitfinex-derivatives","BTCF0:USTF0",1760021703809,0.15395,121380.0,121370.0,0.42005695]
["bitfinex-derivatives","BTCF0:USTF0",1760021704902,0.15395,121380.0,121370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760021705209,0.51475,121380.0,121370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760021705709,0.15395,121360.0,121350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760021705909,0.15395,121350.0,121340.0,0.10347523]
["bitfinex-derivatives","BTCF0:USTF0",1760021706106,0.15395,121350.0,121340.0,0.1775516]
["bitfinex-derivatives","BTCF0:USTF0",1760021706307,0.51475,121350.0,121340.0,0.07407637]
["bitfinex-derivatives","BTCF0:USTF0",1760021706507,0.91475,121350.0,121340.0,0.87391637]
["bitfinex-derivatives","BTCF0:USTF0",1760021706708,0.91475,121350.0,121340.0,0.79984]
["bitfinex-derivatives","BTCF0:USTF0",1760021707312,0.15395,121340.0,121330.0,0.07407637]
["bitfinex-derivatives","BTCF0:USTF0",1760021707617,0.51475,121340.0,121330.0,0.07407637]
["bitfinex-derivatives","BTCF0:USTF0",1760021707906,0.51475,121340.0,121330.0,0.87387637]
["bitfinex-derivatives","BTCF0:USTF0",1760021708111,0.15395,121340.0,121330.0,0.87387637]
["bitfinex-derivatives","BTCF0:USTF0",1760021708312,0.15395,121340.0,121330.0,0.07407637]
["bitfinex-derivatives","BTCF0:USTF0",1760021708507,0.15395,121340.0,121330.0,0.87375637]
["bitfinex-derivatives","BTCF0:USTF0",1760021708705,0.19522929,121340.0,121330.0,0.87575637]
["bitfinex-derivatives","BTCF0:USTF0",1760021708908,0.19522929,121340.0,121330.0,0.95114332]
["bitfinex-derivatives","BTCF0:USTF0",1760021709101,0.19522929,121340.0,121330.0,1.39002332]
["bitfinex-derivatives","BTCF0:USTF0",1760021709305,0.19522929,121340.0,121330.0,1.75082332]
["bitfinex-derivatives","BTCF0:USTF0",1760021709508,0.19522929,121340.0,121330.0,1.39002332]
["bitfinex-derivatives","BTCF0:USTF0",1760021709907,0.19522929,121340.0,121330.0,1.75082332]
["bitfinex-derivatives","BTCF0:USTF0",1760021710107,0.19522929,121340.0,121330.0,1.39002332]
["bitfinex-derivatives","BTCF0:USTF0",1760021710307,0.19522929,121340.0,121330.0,1.31594695]
["bitfinex-derivatives","BTCF0:USTF0",1760021711608,0.19522929,121340.0,121330.0,1.67674695]
["bitfinex-derivatives","BTCF0:USTF0",1760021712109,0.19522929,121340.0,121330.0,1.31594695]
["bitfinex-derivatives","BTCF0:USTF0",1760021712412,0.19522929,121340.0,121330.0,1.67674695]
["bitfinex-derivatives","BTCF0:USTF0",1760021712714,0.19522929,121340.0,121330.0,1.31594695]
["bitfinex-derivatives","BTCF0:USTF0",1760021713711,0.19522929,121340.0,121330.0,1.75082332]
["bitfinex-derivatives","BTCF0:USTF0",1760021714109,0.19522929,121340.0,121330.0,1.79002332]
["bitfinex-derivatives","BTCF0:USTF0",1760021714311,0.05697,121350.0,121330.0,1.40614332]
["bitfinex-derivatives","BTCF0:USTF0",1760021714513,0.05697,121370.0,121350.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1760021714718,0.05988,121380.0,121360.0,1.30186695]
["bitfinex-derivatives","BTCF0:USTF0",1760021715014,0.15136,121380.0,121370.0,1.21929695]
["bitfinex-derivatives","BTCF0:USTF0",1760021715412,0.1935319,121380.0,121370.0,0.51480695]
["bitfinex-derivatives","BTCF0:USTF0",1760021715610,0.1935319,121380.0,121370.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1760021715811,0.1935319,121380.0,121370.0,0.89395]
["bitfinex-derivatives","BTCF0:USTF0",1760021716010,0.1935319,121380.0,121370.0,0.89391]
["bitfinex-derivatives","BTCF0:USTF0",1760021716210,0.1935319,121380.0,121370.0,0.89491]
["bitfinex-derivatives","BTCF0:USTF0",1760021716413,0.1935319,121380.0,121370.0,1.25571]
["bitfinex-derivatives","BTCF0:USTF0",1760021716717,0.1935319,121380.0,121370.0,1.67572695]
["bitfinex-derivatives","BTCF0:USTF0",1760021717110,0.05988,121390.0,121370.0,2.13072695]
["bitfinex-derivatives","BTCF0:USTF0",1760021717315,0.15136,121390.0,121380.0,0.87560695]
["bitfinex-derivatives","BTCF0:USTF0",1760021717814,0.15136,121390.0,121380.0,1.67460695]
["bitfinex-derivatives","BTCF0:USTF0",1760021718619,0.05988,121400.0,121380.0,1.27560695]
["bitfinex-derivatives","BTCF0:USTF0",1760021718811,0.15136,121400.0,121390.0,1.67448695]
["bitfinex-derivatives","BTCF0:USTF0",1760021719118,0.05988,121410.0,121390.0,1.30652695]
["bitfinex-derivatives","BTCF0:USTF0",1760021719308,0.10053512,121420.0,121400.0,1.67444695]
["bitfinex-derivatives","BTCF0:USTF0",1760021719506,0.15136,121420.0,121410.0,0.87560695]
["bitfinex-derivatives","BTCF0:USTF0",1760021719708,0.05988,121440.0,121410.0,1.33060695]
["bitfinex-derivatives","BTCF0:USTF0",1760021719909,0.15136,121440.0,121430.0,0.87560695]
["bitfinex-derivatives","BTCF0:USTF0",1760021720109,0.15136,121440.0,121430.0,1.67378139]
["bitfinex-derivatives","BTCF0:USTF0",1760021720312,0.05988,121450.0,121430.0,2.07378139]
["bitfinex-derivatives","BTCF0:USTF0",1760021720515,0.3608,121450.0,121440.0,0.54048139]
["bitfinex-derivatives","BTCF0:USTF0",1760021720714,0.42068,121460.0,121440.0,1.33916139]
["bitfinex-derivatives","BTCF0:USTF0",1760021721016,0.57375996,121460.0,121450.0,1.31286139]
["bitfinex-derivatives","BTCF0:USTF0",1760021721513,0.42068,121470.0,121450.0,1.37587306]
["bitfinex-derivatives","BTCF0:USTF0",1760021721820,0.53221254,121470.0,121460.0,1.26352612]
["bitfinex-derivatives","BTCF0:USTF0",1760021722217,0.02005254,121470.0,121460.0,1.05067617]
["bitfinex-derivatives","BTCF0:USTF0",1760021722520,0.07993254,121470.0,121460.0,3.89753311]
["bitfinex-derivatives","BTCF0:USTF0",1760021722721,0.02005254,121470.0,121460.0,3.89753311]
["bitfinex-derivatives","BTCF0:USTF0",1760021722921,0.10119849,121480.0,121460.0,4.28451311]
["bitfinex-derivatives","BTCF0:USTF0",1760021723120,0.21271732,121480.0,121470.0,0.57723306]
["bitfinex-derivatives","BTCF0:USTF0",1760021723321,0.57351732,121480.0,121470.0,1.37563306]
["bitfinex-derivatives","BTCF0:USTF0",1760021724327,0.57551732,121480.0,121470.0,1.37563306]
["bitfinex-derivatives","BTCF0:USTF0",1760021724921,0.57551732,121480.0,121470.0,0.57723306]
["bitfinex-derivatives","BTCF0:USTF0",1760021725126,0.57551732,121480.0,121470.0,1.37539306]
["bitfinex-derivatives","BTCF0:USTF0",1760021725328,0.57551732,121480.0,121470.0,1.35665559]
["bitfinex-derivatives","BTCF0:USTF0",1760021725720,0.57551732,121480.0,121470.0,1.35653559]
["bitfinex-derivatives","BTCF0:USTF0",1760021725924,0.57551732,121480.0,121470.0,1.35649559]
["bitfinex-derivatives","BTCF0:USTF0",1760021726219,0.02203883,121480.0,121470.0,0.91929559]
["bitfinex-derivatives","BTCF0:USTF0",1760021726418,0.002,121480.0,121470.0,3.47032739]
["bitfinex-derivatives","BTCF0:USTF0",1760021726620,0.002,121480.0,121470.0,3.38803559]
["bitfinex-derivatives","BTCF0:USTF0",1760021726819,0.42068,121520.0,121500.0,0.55971612]
["bitfinex-derivatives","BTCF0:USTF0",1760021727015,0.42068,121520.0,121510.0,0.89259]
["bitfinex-derivatives","BTCF0:USTF0",1760021727016,0.53216075,121520.0,121510.0,0.89259]
["bitfinex-derivatives","BTCF0:USTF0",1760021727221,0.53216075,121520.0,121510.0,1.37507306]
["bitfinex-derivatives","BTCF0:USTF0",1760021727614,0.53216075,121520.0,121510.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1760021727818,0.53216075,121520.0,121510.0,0.95919697]
["bitfinex-derivatives","BTCF0:USTF0",1760021728214,0.53216075,121520.0,121510.0,0.16243697]
["bitfinex-derivatives","BTCF0:USTF0",1760021728414,0.53216075,121520.0,121510.0,0.96015697]
["bitfinex-derivatives","BTCF0:USTF0",1760021728816,0.53216075,121520.0,121510.0,0.96007697]
["bitfinex-derivatives","BTCF0:USTF0",1760021729014,0.53216075,121520.0,121510.0,0.96003697]
["bitfinex-derivatives","BTCF0:USTF0",1760021729225,0.02000075,121520.0,121510.0,1.05710003]
["bitfinex-derivatives","BTCF0:USTF0",1760021729422,0.02100075,121520.0,121510.0,1.88854873]
["bitfinex-derivatives","BTCF0:USTF0",1760021729628,0.02100075,121520.0,121510.0,1.05178873]
["bitfinex-derivatives","BTCF0:USTF0",1760021729925,0.02100075,121520.0,121510.0,0.96930567]
["bitfinex-derivatives","BTCF0:USTF0",1760021730425,0.3608,121550.0,121510.0,1.76674567]
["bitfinex-derivatives","BTCF0:USTF0",1760021730621,0.3608,121550.0,121530.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1760021730819,0.3608,121550.0,121530.0,2.056]
["bitfinex-derivatives","BTCF0:USTF0",1760021731125,0.42068,121550.0,121540.0,0.39942]
["bitfinex-derivatives","BTCF0:USTF0",1760021731318,0.51216,121550.0,121530.0,0.48248306]
["bitfinex-derivatives","BTCF0:USTF0",1760021731525,0.05988,121540.0,121530.0,2.05584]
["bitfinex-derivatives","BTCF0:USTF0",1760021732027,0.05988,121540.0,121520.0,0.84328306]
["bitfinex-derivatives","BTCF0:USTF0",1760021732226,0.15136,121540.0,121530.0,0.7972]
["bitfinex-derivatives","BTCF0:USTF0",1760021732422,0.15136,121540.0,121520.0,3.29904306]
["bitfinex-derivatives","BTCF0:USTF0",1760021732621,0.4800352,121550.0,121530.0,1.27964306]
["bitfinex-derivatives","BTCF0:USTF0",1760021732817,0.42168,121550.0,121540.0,1.27956306]
["bitfinex-derivatives","BTCF0:USTF0",1760021733024,0.45677203,121550.0,121530.0,0.48248306]
["bitfinex-derivatives","BTCF0:USTF0",1760021733224,0.45577203,121550.0,121530.0,2.53808306]
["bitfinex-derivatives","BTCF0:USTF0",1760021733423,0.001,121540.0,121530.0,2.0556]
["bitfinex-derivatives","BTCF0:USTF0",1760021733622,0.001,121540.0,121530.0,2.53808306]
["bitfinex-derivatives","BTCF0:USTF0",1760021733818,0.001,121540.0,121530.0,3.69584306]
["bitfinex-derivatives","BTCF0:USTF0",1760021734021,0.001,121540.0,121530.0,3.21336]
["bitfinex-derivatives","BTCF0:USTF0",1760021734216,0.001,121540.0,121530.0,3.69584306]
["bitfinex-derivatives","BTCF0:USTF0",1760021734422,0.05988,121530.0,121520.0,2.4162]
["bitfinex-derivatives","BTCF0:USTF0",1760021734723,0.05988,121530.0,121520.0,3.69552306]
["bitfinex-derivatives","BTCF0:USTF0",1760021735022,0.05988,121530.0,121520.0,3.213]
["bitfinex-derivatives","BTCF0:USTF0",1760021735223,0.05988,121530.0,121520.0,3.69548306]
["bitfinex-derivatives","BTCF0:USTF0",1760021735730,0.05988,121530.0,121520.0,3.69540306]
["bitfinex-derivatives","BTCF0:USTF0",1760021736228,0.06088,121530.0,121520.0,3.21276]
["bitfinex-derivatives","BTCF0:USTF0",1760021736428,0.06088,121530.0,121520.0,3.69524306]
["bitfinex-derivatives","BTCF0:USTF0",1760021736625,0.06088,121530.0,121520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021736829,0.05988,121520.0,121510.0,2.51657567]
["bitfinex-derivatives","BTCF0:USTF0",1760021737032,0.05988,121520.0,121510.0,3.31313567]
["bitfinex-derivatives","BTCF0:USTF0",1760021737530,0.05988,121520.0,121510.0,2.99905873]
["bitfinex-derivatives","BTCF0:USTF0",1760021737731,0.15136,121520.0,121510.0,3.27908697]
["bitfinex-derivatives","BTCF0:USTF0",1760021738227,0.15136,121520.0,121510.0,0.42748697]
["bitfinex-derivatives","BTCF0:USTF0",1760021738430,0.51216,121520.0,121510.0,0.06768697]
["bitfinex-derivatives","BTCF0:USTF0",1760021738635,0.51216,121520.0,121510.0,0.86408697]
["bitfinex-derivatives","BTCF0:USTF0",1760021739027,0.51216,121520.0,121510.0,0.86404697]
["bitfinex-derivatives","BTCF0:USTF0",1760021739527,0.15136,121520.0,121510.0,0.86396697]
["bitfinex-derivatives","BTCF0:USTF0",1760021740133,0.15136,121520.0,121510.0,0.86392697]
["bitfinex-derivatives","BTCF0:USTF0",1760021740323,0.05988,121520.0,121510.0,1.36228003]
["bitfinex-derivatives","BTCF0:USTF0",1760021740528,0.05988,121520.0,121510.0,1.24059697]
["bitfinex-derivatives","BTCF0:USTF0",1760021741134,0.15602,121520.0,121510.0,0.08355697]
["bitfinex-derivatives","BTCF0:USTF0",1760021741328,0.15602,121520.0,121510.0,0.87971697]
["bitfinex-derivatives","BTCF0:USTF0",1760021741529,0.15602,121520.0,121510.0,0.08355697]
["bitfinex-derivatives","BTCF0:USTF0",1760021741930,0.51682,121520.0,121510.0,0.87039697]
["bitfinex-derivatives","BTCF0:USTF0",1760021742424,0.5367607,121520.0,121510.0,0.87039697]
["bitfinex-derivatives","BTCF0:USTF0",1760021742630,0.5367607,121520.0,121510.0,0.87955697]
["bitfinex-derivatives","BTCF0:USTF0",1760021743028,0.5367607,121520.0,121510.0,0.08355697]
["bitfinex-derivatives","BTCF0:USTF0",1760021743234,0.5951159,121520.0,121510.0,0.87035697]
["bitfinex-derivatives","BTCF0:USTF0",1760021743434,0.5751752,121520.0,121510.0,0.87951697]
["bitfinex-derivatives","BTCF0:USTF0",1760021743635,0.59514459,121520.0,121510.0,0.08355697]
["bitfinex-derivatives","BTCF0:USTF0",1760021743831,0.62886415,121520.0,121510.0,0.87947697]
["bitfinex-derivatives","BTCF0:USTF0",1760021744031,0.62886415,121520.0,121510.0,0.08355697]
["bitfinex-derivatives","BTCF0:USTF0",1760021744229,0.05886,121490.0,121480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021744430,0.07882939,121490.0,121480.0,0.85915306]
["bitfinex-derivatives","BTCF0:USTF0",1760021744634,0.53576939,121490.0,121480.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1760021744840,0.15913,121480.0,121470.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1760021745033,0.53989939,121480.0,121470.0,0.81028]
["bitfinex-derivatives","BTCF0:USTF0",1760021745333,0.53989939,121480.0,121470.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1760021745334,1.02238245,121480.0,121470.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1760021745534,0.53989939,121480.0,121470.0,0.81028]
["bitfinex-derivatives","BTCF0:USTF0",1760021745735,0.53989939,121480.0,121470.0,0.81024]
["bitfinex-derivatives","BTCF0:USTF0",1760021745937,0.57522864,121480.0,121470.0,0.81024]
["bitfinex-derivatives","BTCF0:USTF0",1760021746332,0.57522864,121480.0,121470.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1760021746533,0.57522864,121480.0,121470.0,0.8102]
["bitfinex-derivatives","BTCF0:USTF0",1760021746926,0.55525925,121480.0,121470.0,0.8102]
["bitfinex-derivatives","BTCF0:USTF0",1760021747331,0.55525925,121480.0,121470.0,0.81016]
["bitfinex-derivatives","BTCF0:USTF0",1760021747534,0.55525925,121480.0,121470.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1760021747836,0.55525925,121480.0,121470.0,0.81208]
["bitfinex-derivatives","BTCF0:USTF0",1760021748030,0.55525925,121480.0,121470.0,0.81008]
["bitfinex-derivatives","BTCF0:USTF0",1760021748226,0.55525925,121480.0,121470.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1760021748836,1.03774231,121480.0,121470.0,0.81104]
["bitfinex-derivatives","BTCF0:USTF0",1760021749537,1.03774231,121480.0,121470.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1760021749738,1.03774231,121480.0,121470.0,0.79648]
["bitfinex-derivatives","BTCF0:USTF0",1760021750039,1.03774231,121480.0,121470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760021750235,0.51993,121480.0,121470.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1760021750733,0.15913,121420.0,121410.0,9.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760021750936,0.51993,121420.0,121410.0,9.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760021751140,0.51993,121420.0,121410.0,0.01457685]
["bitfinex-derivatives","BTCF0:USTF0",1760021751336,0.51993,121420.0,121410.0,0.80997685]
["bitfinex-derivatives","BTCF0:USTF0",1760021751831,1.03652158,121420.0,121410.0,0.80997685]
["bitfinex-derivatives","BTCF0:USTF0",1760021752439,0.55403852,121420.0,121410.0,0.81197685]
["bitfinex-derivatives","BTCF0:USTF0",1760021752637,0.55403852,121420.0,121410.0,0.81297685]
["bitfinex-derivatives","BTCF0:USTF0",1760021753539,1.03652158,121420.0,121410.0,0.79849685]
["bitfinex-derivatives","BTCF0:USTF0",1760021753739,1.03652158,121420.0,121410.0,0.00309685]
["bitfinex-derivatives","BTCF0:USTF0",1760021753939,1.03652158,121420.0,121410.0,0.41413685]
["bitfinex-derivatives","BTCF0:USTF0",1760021754140,1.03652158,121420.0,121410.0,0.81289685]
["bitfinex-derivatives","BTCF0:USTF0",1760021754731,0.19323852,121420.0,121410.0,0.81289685]
["bitfinex-derivatives","BTCF0:USTF0",1760021755335,0.67572158,121420.0,121410.0,0.81289685]
["bitfinex-derivatives","BTCF0:USTF0",1760021755736,0.55403852,121420.0,121410.0,0.81289685]
["bitfinex-derivatives","BTCF0:USTF0",1760021756233,0.61991233,121420.0,121410.0,0.81289685]
["bitfinex-derivatives","BTCF0:USTF0",1760021758640,0.25911233,121420.0,121410.0,0.81289685]
["bitfinex-derivatives","BTCF0:USTF0",1760021759942,0.41927,121430.0,121410.0,1.26085991]
["bitfinex-derivatives","BTCF0:USTF0",1760021760246,0.05847,121450.0,121420.0,2.05288306]
["bitfinex-derivatives","BTCF0:USTF0",1760021760445,0.05847,121450.0,121440.0,0.37528]
["bitfinex-derivatives","BTCF0:USTF0",1760021760638,0.05847,121450.0,121440.0,1.1704]
["bitfinex-derivatives","BTCF0:USTF0",1760021761148,0.55414595,121450.0,121440.0,0.8096]
["bitfinex-derivatives","BTCF0:USTF0",1760021761347,0.15913,121450.0,121440.0,0.8096]
["bitfinex-derivatives","BTCF0:USTF0",1760021761540,0.05847,121450.0,121440.0,0.8096]
["bitfinex-derivatives","BTCF0:USTF0",1760021761847,0.05847,121450.0,121440.0,0.37528]
["bitfinex-derivatives","BTCF0:USTF0",1760021762040,0.05847,121450.0,121420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021762041,0.56013,121450.0,121420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021762245,0.05847,121410.0,121400.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1760021762543,0.15913,121400.0,121390.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1760021762739,0.05847,121420.0,121390.0,1.65276306]
["bitfinex-derivatives","BTCF0:USTF0",1760021762942,0.05847,121420.0,121410.0,0.37528]
["bitfinex-derivatives","BTCF0:USTF0",1760021763141,0.05847,121420.0,121410.0,0.80948]
["bitfinex-derivatives","BTCF0:USTF0",1760021763349,6.735e-05,121420.0,121410.0,1.25776306]
["bitfinex-derivatives","BTCF0:USTF0",1760021763542,6.735e-05,121420.0,121410.0,2.05272306]
["bitfinex-derivatives","BTCF0:USTF0",1760021764140,6.735e-05,121420.0,121410.0,1.25776306]
["bitfinex-derivatives","BTCF0:USTF0",1760021764342,0.05853735,121420.0,121410.0,2.05468306]
["bitfinex-derivatives","BTCF0:USTF0",1760021764644,0.05853735,121420.0,121410.0,2.05568306]
["bitfinex-derivatives","BTCF0:USTF0",1760021765452,0.15919735,121420.0,121410.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1760021765747,0.51999735,121420.0,121410.0,0.79788]
["bitfinex-derivatives","BTCF0:USTF0",1760021765947,0.51999735,121420.0,121410.0,0.81236]
["bitfinex-derivatives","BTCF0:USTF0",1760021766149,0.51999735,121420.0,121410.0,0.37828]
["bitfinex-derivatives","BTCF0:USTF0",1760021766150,0.05853735,121420.0,121410.0,0.37828]
["bitfinex-derivatives","BTCF0:USTF0",1760021766343,0.05853735,121420.0,121410.0,1.17316]
["bitfinex-derivatives","BTCF0:USTF0",1760021767052,0.05853735,121420.0,121410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760021767053,1.04168041,121420.0,121410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760021767248,1.40248041,121420.0,121410.0,0.71572]
["bitfinex-derivatives","BTCF0:USTF0",1760021767749,1.00248041,121420.0,121410.0,0.71572]
["bitfinex-derivatives","BTCF0:USTF0",1760021768142,0.51999735,121420.0,121410.0,0.71572]
["bitfinex-derivatives","BTCF0:USTF0",1760021768341,1.00248041,121420.0,121410.0,0.71572]
["bitfinex-derivatives","BTCF0:USTF0",1760021768547,1.00248041,121420.0,121410.0,0.79784]
["bitfinex-derivatives","BTCF0:USTF0",1760021768747,1.00248041,121420.0,121410.0,0.7978]
["bitfinex-derivatives","BTCF0:USTF0",1760021768950,1.00248041,121420.0,121410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760021768951,1.40248041,121420.0,121410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760021769153,1.40241306,121420.0,121410.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1760021769453,1.40249179,121420.0,121410.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1760021769750,1.40241306,121420.0,121410.0,0.7978]
["bitfinex-derivatives","BTCF0:USTF0",1760021770143,0.06107,121380.0,121370.0,0.46427523]
["bitfinex-derivatives","BTCF0:USTF0",1760021770353,0.158211,121380.0,121370.0,0.99375523]
["bitfinex-derivatives","BTCF0:USTF0",1760021770748,9.1e-05,121380.0,121370.0,1.49570829]
["bitfinex-derivatives","BTCF0:USTF0",1760021771050,9.1e-05,121380.0,121370.0,2.29046829]
["bitfinex-derivatives","BTCF0:USTF0",1760021771452,9.1e-05,121380.0,121370.0,2.29646829]
["bitfinex-derivatives","BTCF0:USTF0",1760021772053,9.1e-05,121380.0,121370.0,2.19299306]
["bitfinex-derivatives","BTCF0:USTF0",1760021772249,9.1e-05,121380.0,121370.0,1.83219306]
["bitfinex-derivatives","BTCF0:USTF0",1760021772553,9.1e-05,121380.0,121370.0,1.93564955]
["bitfinex-derivatives","BTCF0:USTF0",1760021772753,9.1e-05,121380.0,121370.0,1.83219306]
["bitfinex-derivatives","BTCF0:USTF0",1760021773149,9.1e-05,121380.0,121370.0,3.09379306]
["bitfinex-derivatives","BTCF0:USTF0",1760021773349,9.1e-05,121380.0,121370.0,4.24931306]
["bitfinex-derivatives","BTCF0:USTF0",1760021774250,9.1e-05,121380.0,121370.0,1.39823306]
["bitfinex-derivatives","BTCF0:USTF0",1760021774458,9.1e-05,121380.0,121370.0,4.19588306]
["bitfinex-derivatives","BTCF0:USTF0",1760021774654,9.1e-05,121380.0,121370.0,3.40120306]
["bitfinex-derivatives","BTCF0:USTF0",1760021774854,9.1e-05,121380.0,121370.0,4.19588306]
["bitfinex-derivatives","BTCF0:USTF0",1760021775248,9.1e-05,121380.0,121370.0,4.19584306]
["bitfinex-derivatives","BTCF0:USTF0",1760021775557,9.1e-05,121380.0,121370.0,3.40120306]
["bitfinex-derivatives","BTCF0:USTF0",1760021775755,0.06657616,121400.0,121370.0,4.27820266]
["bitfinex-derivatives","BTCF0:USTF0",1760021776058,0.42187,121410.0,121390.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1760021776257,0.42187,121410.0,121400.0,0.89012]
["bitfinex-derivatives","BTCF0:USTF0",1760021776258,0.51892,121410.0,121400.0,0.89012]
["bitfinex-derivatives","BTCF0:USTF0",1760021777754,0.15812,121410.0,121400.0,0.94280306]
["bitfinex-derivatives","BTCF0:USTF0",1760021777961,0.06107,121430.0,121400.0,2.34054238]
["bitfinex-derivatives","BTCF0:USTF0",1760021778156,0.51892,121440.0,121430.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1760021778360,0.51892,121440.0,121430.0,0.89004]
["bitfinex-derivatives","BTCF0:USTF0",1760021778561,0.15812,121430.0,121420.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1760021778763,0.15812,121430.0,121410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760021778764,0.06107,121420.0,121410.0,2.05652]
["bitfinex-derivatives","BTCF0:USTF0",1760021778956,0.09512357,121420.0,121410.0,2.85104]
["bitfinex-derivatives","BTCF0:USTF0",1760021780064,0.06107,121430.0,121420.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1760021780267,0.15812,121430.0,121420.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1760021780662,0.19253345,121430.0,121420.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1760021780867,0.19253345,121430.0,121420.0,0.88996]
["bitfinex-derivatives","BTCF0:USTF0",1760021781069,0.19253345,121430.0,121420.0,0.88992]
["bitfinex-derivatives","BTCF0:USTF0",1760021781370,0.55333345,121430.0,121420.0,0.88992]
["bitfinex-derivatives","BTCF0:USTF0",1760021781564,0.25869156,121430.0,121420.0,0.7954]
["bitfinex-derivatives","BTCF0:USTF0",1760021781863,0.61949156,121430.0,121420.0,0.89092]
["bitfinex-derivatives","BTCF0:USTF0",1760021782169,0.25869156,121430.0,121420.0,0.89092]
["bitfinex-derivatives","BTCF0:USTF0",1760021782466,0.19253345,121430.0,121420.0,0.89092]
["bitfinex-derivatives","BTCF0:USTF0",1760021782858,0.19253345,121430.0,121420.0,0.89192]
["bitfinex-derivatives","BTCF0:USTF0",1760021783868,0.55333345,121430.0,121420.0,0.79628]
["bitfinex-derivatives","BTCF0:USTF0",1760021784263,0.55333345,121430.0,121420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760021784462,0.55333345,121430.0,121420.0,0.7962]
["bitfinex-derivatives","BTCF0:USTF0",1760021785169,0.55333345,121430.0,121420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760021785469,0.55333345,121430.0,121420.0,0.79616]
["bitfinex-derivatives","BTCF0:USTF0",1760021785769,0.55333345,121430.0,121420.0,0.79516]
["bitfinex-derivatives","BTCF0:USTF0",1760021786075,0.55333345,121430.0,121420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760021786268,0.15812,121420.0,121410.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1760021786471,0.06107,121410.0,121400.0,2.91929272]
["bitfinex-derivatives","BTCF0:USTF0",1760021786667,0.06107,121410.0,121400.0,3.71337272]
["bitfinex-derivatives","BTCF0:USTF0",1760021787569,0.06107,121410.0,121400.0,3.71537272]
["bitfinex-derivatives","BTCF0:USTF0",1760021787769,0.06107,121410.0,121400.0,4.07617272]
["bitfinex-derivatives","BTCF0:USTF0",1760021787965,0.06107,121410.0,121400.0,3.71737272]
["bitfinex-derivatives","BTCF0:USTF0",1760021788170,0.06107,121410.0,121400.0,3.71729272]
["bitfinex-derivatives","BTCF0:USTF0",1760021788370,0.06107,121410.0,121400.0,0.79952]
["bitfinex-derivatives","BTCF0:USTF0",1760021788371,0.15812,121410.0,121400.0,0.79952]
["bitfinex-derivatives","BTCF0:USTF0",1760021788573,0.15812,121410.0,121400.0,1.59348]
["bitfinex-derivatives","BTCF0:USTF0",1760021789367,0.15812,121410.0,121400.0,0.79952]
["bitfinex-derivatives","BTCF0:USTF0",1760021789566,0.15812,121410.0,121400.0,1.59348]
["bitfinex-derivatives","BTCF0:USTF0",1760021790073,0.15812,121410.0,121400.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1760021790269,0.15812,121410.0,121400.0,1.49788]
["bitfinex-derivatives","BTCF0:USTF0",1760021790769,0.15812,121410.0,121400.0,0.79952]
["bitfinex-derivatives","BTCF0:USTF0",1760021790971,0.15812,121410.0,121400.0,1.5934]
["bitfinex-derivatives","BTCF0:USTF0",1760021792469,0.15812,121410.0,121400.0,0.79952]
["bitfinex-derivatives","BTCF0:USTF0",1760021792670,0.15812,121410.0,121400.0,1.59328]
["bitfinex-derivatives","BTCF0:USTF0",1760021793975,0.15812,121410.0,121400.0,0.79952]
["bitfinex-derivatives","BTCF0:USTF0",1760021794173,0.15812,121410.0,121400.0,1.5932]
["bitfinex-derivatives","BTCF0:USTF0",1760021794766,0.15812,121410.0,121400.0,0.79952]
["bitfinex-derivatives","BTCF0:USTF0",1760021794971,0.15812,121410.0,121400.0,1.59316]
["bitfinex-derivatives","BTCF0:USTF0",1760021795271,0.15812,121410.0,121400.0,0.79952]
["bitfinex-derivatives","BTCF0:USTF0",1760021795478,0.15812,121410.0,121400.0,1.59312]
["bitfinex-derivatives","BTCF0:USTF0",1760021796476,0.15812,121410.0,121400.0,0.79952]
["bitfinex-derivatives","BTCF0:USTF0",1760021796672,1.33854888,121410.0,121400.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1760021796881,1.33854888,121410.0,121400.0,1.49752]
["bitfinex-derivatives","BTCF0:USTF0",1760021797274,1.33854888,121410.0,121400.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1760021797475,1.33854888,121410.0,121400.0,1.49752]
["bitfinex-derivatives","BTCF0:USTF0",1760021797680,0.91892,121410.0,121400.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1760021797875,1.33854888,121410.0,121400.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1760021798075,1.33854888,121410.0,121400.0,1.49748]
["bitfinex-derivatives","BTCF0:USTF0",1760021799083,1.33854888,121410.0,121400.0,1.49744]
["bitfinex-derivatives","BTCF0:USTF0",1760021800976,1.33854888,121410.0,121400.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1760021801182,1.33854888,121410.0,121400.0,1.49732]
["bitfinex-derivatives","BTCF0:USTF0",1760021802276,1.33854888,121410.0,121400.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1760021802476,1.33854888,121410.0,121400.0,1.49724]
["bitfinex-derivatives","BTCF0:USTF0",1760021802477,0.93854888,121410.0,121400.0,1.49724]
["bitfinex-derivatives","BTCF0:USTF0",1760021804380,1.35911759,121410.0,121400.0,0.40142]
["bitfinex-derivatives","BTCF0:USTF0",1760021804680,1.35911759,121410.0,121400.0,0.25055]
["bitfinex-derivatives","BTCF0:USTF0",1760021804875,1.35911759,121410.0,121400.0,1.04371]
["bitfinex-derivatives","BTCF0:USTF0",1760021805280,1.35911759,121410.0,121400.0,0.25055]
["bitfinex-derivatives","BTCF0:USTF0",1760021805476,1.35911759,121410.0,121400.0,1.04367]
["bitfinex-derivatives","BTCF0:USTF0",1760021807281,1.35911759,121410.0,121400.0,0.25055]
["bitfinex-derivatives","BTCF0:USTF0",1760021807477,0.87747888,121410.0,121400.0,1.04359]
["bitfinex-derivatives","BTCF0:USTF0",1760021807680,0.87747888,121410.0,121400.0,1.09919]
["bitfinex-derivatives","BTCF0:USTF0",1760021808381,0.45785,121410.0,121400.0,1.19341]
["bitfinex-derivatives","BTCF0:USTF0",1760021809886,0.45785,121410.0,121400.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1760021810181,0.45785,121410.0,121400.0,1.19333]
["bitfinex-derivatives","BTCF0:USTF0",1760021810880,0.45785,121410.0,121400.0,1.19329]
["bitfinex-derivatives","BTCF0:USTF0",1760021811381,0.47841924,121410.0,121400.0,1.19329]
["bitfinex-derivatives","BTCF0:USTF0",1760021811782,0.45785,121410.0,121400.0,1.19329]
["bitfinex-derivatives","BTCF0:USTF0",1760021813688,0.47842262,121410.0,121400.0,0.30615]
["bitfinex-derivatives","BTCF0:USTF0",1760021813987,0.47842262,121410.0,121400.0,1.09883]
["bitfinex-derivatives","BTCF0:USTF0",1760021814190,0.47842262,121410.0,121400.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1760021814492,0.47842262,121410.0,121400.0,1.19305]
["bitfinex-derivatives","BTCF0:USTF0",1760021816391,0.47842262,121410.0,121400.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1760021816585,0.87747888,121410.0,121400.0,1.19301]
["bitfinex-derivatives","BTCF0:USTF0",1760021817293,0.45785,121410.0,121400.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1760021817592,0.45785,121410.0,121400.0,1.19281]
["bitfinex-derivatives","BTCF0:USTF0",1760021817889,0.45785,121410.0,121400.0,1.19277]
["bitfinex-derivatives","BTCF0:USTF0",1760021819687,0.47842995,121410.0,121400.0,1.19277]
["bitfinex-derivatives","BTCF0:USTF0",1760021820190,0.47842995,121410.0,121400.0,1.19261]
["bitfinex-derivatives","BTCF0:USTF0",1760021821184,0.45785,121410.0,121400.0,1.19261]
["bitfinex-derivatives","BTCF0:USTF0",1760021822590,0.03441345,121430.0,121420.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1760021822886,0.42699213,121440.0,121430.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1760021823193,0.86719191,121440.0,121430.0,0.84752]
["bitfinex-derivatives","BTCF0:USTF0",1760021823386,0.86719191,121440.0,121420.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1760021823587,0.78042888,121430.0,121410.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1760021823781,0.78042888,121420.0,121400.0,0.30415]
["bitfinex-derivatives","BTCF0:USTF0",1760021823982,0.78042888,121410.0,121400.0,0.24855]
["bitfinex-derivatives","BTCF0:USTF0",1760021824287,0.78080937,121410.0,121400.0,1.04035]
["bitfinex-derivatives","BTCF0:USTF0",1760021824592,1.18080937,121410.0,121400.0,0.24855]
["bitfinex-derivatives","BTCF0:USTF0",1760021824788,1.18080937,121410.0,121400.0,1.04031]
["bitfinex-derivatives","BTCF0:USTF0",1760021824985,1.20137691,121410.0,121400.0,1.04031]
["bitfinex-derivatives","BTCF0:USTF0",1760021825186,1.15393613,121410.0,121400.0,1.03831]
["bitfinex-derivatives","BTCF0:USTF0",1760021825788,1.15393613,121410.0,121400.0,0.24855]
["bitfinex-derivatives","BTCF0:USTF0",1760021825989,1.15393613,121410.0,121400.0,1.04027]
["bitfinex-derivatives","BTCF0:USTF0",1760021826188,1.13336523,121410.0,121400.0,0.85707]
["bitfinex-derivatives","BTCF0:USTF0",1760021826584,1.13336523,121410.0,121400.0,0.85907]
["bitfinex-derivatives","BTCF0:USTF0",1760021826895,1.13336523,121410.0,121400.0,1.04223]
["bitfinex-derivatives","BTCF0:USTF0",1760021827087,1.13336523,121410.0,121400.0,0.25055]
["bitfinex-derivatives","BTCF0:USTF0",1760021827390,1.18547324,121410.0,121400.0,0.13754]
["bitfinex-derivatives","BTCF0:USTF0",1760021827695,1.16490699,121410.0,121400.0,0.07307287]
["bitfinex-derivatives","BTCF0:USTF0",1760021828393,1.18546671,121410.0,121400.0,0.07307287]
["bitfinex-derivatives","BTCF0:USTF0",1760021828591,1.18546671,121410.0,121400.0,0.01561287]
["bitfinex-derivatives","BTCF0:USTF0",1760021829490,1.97698671,121410.0,121400.0,0.01561287]
["bitfinex-derivatives","BTCF0:USTF0",1760021830583,1.97694671,121410.0,121400.0,0.01561287]
["bitfinex-derivatives","BTCF0:USTF0",1760021832592,1.97678671,121410.0,121400.0,0.01561287]
["bitfinex-derivatives","BTCF0:USTF0",1760021833099,1.18546671,121410.0,121400.0,0.01561287]
["bitfinex-derivatives","BTCF0:USTF0",1760021833300,1.97670671,121410.0,121400.0,0.01561287]
["bitfinex-derivatives","BTCF0:USTF0",1760021833891,1.97666671,121410.0,121400.0,0.01561287]
["bitfinex-derivatives","BTCF0:USTF0",1760021835091,1.18546671,121410.0,121400.0,0.01561287]
["bitfinex-derivatives","BTCF0:USTF0",1760021835293,1.97666671,121410.0,121400.0,0.01561287]
["bitfinex-derivatives","BTCF0:USTF0",1760021836289,0.78546671,121410.0,121400.0,0.07092287]
["bitfinex-derivatives","BTCF0:USTF0",1760021836492,0.78546671,121410.0,121400.0,0.16602287]
["bitfinex-derivatives","BTCF0:USTF0",1760021836493,0.3608,121410.0,121400.0,0.16602287]
["bitfinex-derivatives","BTCF0:USTF0",1760021836691,0.3608,121410.0,121400.0,1.16966287]
["bitfinex-derivatives","BTCF0:USTF0",1760021837389,0.79457021,121430.0,121420.0,0.15041]
["bitfinex-derivatives","BTCF0:USTF0",1760021837595,0.81509541,121430.0,121420.0,0.15041]
["bitfinex-derivatives","BTCF0:USTF0",1760021837996,0.79457021,121430.0,121420.0,0.15041]
["bitfinex-derivatives","BTCF0:USTF0",1760021838303,0.79457021,121430.0,121420.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1760021838502,0.81509692,121430.0,121420.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1760021838902,0.79457021,121430.0,121420.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1760021839897,0.81509642,121430.0,121420.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1760021841203,0.79457021,121430.0,121420.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1760021841397,0.81508335,121430.0,121420.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1760021842101,0.39046322,121430.0,121420.0,0.55041]
["bitfinex-derivatives","BTCF0:USTF0",1760021842302,0.39046322,121430.0,121420.0,1.34093]
["bitfinex-derivatives","BTCF0:USTF0",1760021842507,0.02966322,121430.0,121420.0,1.34089]
["bitfinex-derivatives","BTCF0:USTF0",1760021842703,0.06619213,121440.0,121430.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1760021842910,0.3608,121450.0,121440.0,0.15041]
["bitfinex-derivatives","BTCF0:USTF0",1760021843209,0.84569257,121450.0,121440.0,0.15041]
["bitfinex-derivatives","BTCF0:USTF0",1760021843404,0.38131883,121450.0,121440.0,0.94081]
["bitfinex-derivatives","BTCF0:USTF0",1760021843607,0.38131883,121450.0,121440.0,1.34077]
["bitfinex-derivatives","BTCF0:USTF0",1760021843909,0.38948317,121460.0,121450.0,0.15041]
["bitfinex-derivatives","BTCF0:USTF0",1760021844207,0.4100007,121460.0,121450.0,0.15041]
["bitfinex-derivatives","BTCF0:USTF0",1760021844403,0.87437444,121460.0,121450.0,0.15041]
["bitfinex-derivatives","BTCF0:USTF0",1760021844802,0.87437444,121460.0,121450.0,0.84465]
["bitfinex-derivatives","BTCF0:USTF0",1760021844999,0.93883762,121460.0,121450.0,0.84465]
["bitfinex-derivatives","BTCF0:USTF0",1760021845205,0.93983762,121460.0,121450.0,0.84465]
["bitfinex-derivatives","BTCF0:USTF0",1760021845509,0.47546388,121460.0,121450.0,0.84465]
["bitfinex-derivatives","BTCF0:USTF0",1760021846109,0.47546388,121460.0,121450.0,0.94065]
["bitfinex-derivatives","BTCF0:USTF0",1760021846306,0.11466388,121460.0,121450.0,0.15041]
["bitfinex-derivatives","BTCF0:USTF0",1760021846511,0.47546388,121460.0,121450.0,0.15041]
["bitfinex-derivatives","BTCF0:USTF0",1760021846703,0.47546388,121460.0,121450.0,0.94045]
["bitfinex-derivatives","BTCF0:USTF0",1760021847008,0.93983762,121460.0,121450.0,0.94045]
["bitfinex-derivatives","BTCF0:USTF0",1760021847708,0.4110007,121460.0,121450.0,1.34045]
["bitfinex-derivatives","BTCF0:USTF0",1760021848009,0.4110007,121460.0,121450.0,1.34033]
["bitfinex-derivatives","BTCF0:USTF0",1760021848907,0.4110007,121460.0,121450.0,0.55041]
["bitfinex-derivatives","BTCF0:USTF0",1760021849105,0.0502007,121460.0,121450.0,0.90025883]
["bitfinex-derivatives","BTCF0:USTF0",1760021849307,0.40004953,121460.0,121450.0,2.05089883]
["bitfinex-derivatives","BTCF0:USTF0",1760021849506,0.02151753,121460.0,121450.0,1.26105883]
["bitfinex-derivatives","BTCF0:USTF0",1760021849699,0.001,121460.0,121450.0,2.05081883]
["bitfinex-derivatives","BTCF0:USTF0",1760021849904,9.1e-05,121460.0,121450.0,2.05081883]
["bitfinex-derivatives","BTCF0:USTF0",1760021850399,9.1e-05,121460.0,121450.0,0.91121]
["bitfinex-derivatives","BTCF0:USTF0",1760021850606,9.1e-05,121460.0,121450.0,2.05073883]
["bitfinex-derivatives","BTCF0:USTF0",1760021850899,0.34993983,121460.0,121450.0,0.15041]
["bitfinex-derivatives","BTCF0:USTF0",1760021851109,0.71073983,121460.0,121450.0,0.15041]
["bitfinex-derivatives","BTCF0:USTF0",1760021851311,0.34993983,121460.0,121450.0,1.28985883]
["bitfinex-derivatives","BTCF0:USTF0",1760021851511,0.34993983,121460.0,121450.0,0.50025883]
["bitfinex-derivatives","BTCF0:USTF0",1760021851704,0.34993983,121460.0,121450.0,1.28981883]
["bitfinex-derivatives","BTCF0:USTF0",1760021852200,0.34993983,121460.0,121450.0,1.28977883]
["bitfinex-derivatives","BTCF0:USTF0",1760021852407,1.90701149,121460.0,121420.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1760021852601,1.07144883,121430.0,121410.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1760021852800,0.71064883,121420.0,121410.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1760021853106,0.71064883,121420.0,121410.0,0.80977]
["bitfinex-derivatives","BTCF0:USTF0",1760021853313,0.71064883,121420.0,121410.0,0.15041]
["bitfinex-derivatives","BTCF0:USTF0",1760021853512,0.71064883,121420.0,121410.0,0.93981]
["bitfinex-derivatives","BTCF0:USTF0",1760021853813,0.71064883,121420.0,121410.0,0.93977]
["bitfinex-derivatives","BTCF0:USTF0",1760021854114,0.7109109,121420.0,121410.0,0.94177]
["bitfinex-derivatives","BTCF0:USTF0",1760021854312,0.3608,121420.0,121410.0,0.94177]
["bitfinex-derivatives","BTCF0:USTF0",1760021854507,0.3608,121420.0,121410.0,0.94077]
["bitfinex-derivatives","BTCF0:USTF0",1760021854708,0.3608,121420.0,121410.0,0.94177]
["bitfinex-derivatives","BTCF0:USTF0",1760021855807,0.42673307,121420.0,121410.0,0.94177]
["bitfinex-derivatives","BTCF0:USTF0",1760021857312,0.06593307,121420.0,121410.0,0.15241]
["bitfinex-derivatives","BTCF0:USTF0",1760021857511,0.84375213,121430.0,121410.0,0.15241]
["bitfinex-derivatives","BTCF0:USTF0",1760021857512,0.3608,121430.0,121410.0,1.82452213]
["bitfinex-derivatives","BTCF0:USTF0",1760021857710,0.3608,121430.0,121420.0,0.15041]
["bitfinex-derivatives","BTCF0:USTF0",1760021857912,0.84375213,121430.0,121420.0,0.93957]
["bitfinex-derivatives","BTCF0:USTF0",1760021858216,0.84375213,121430.0,121420.0,0.84447]
["bitfinex-derivatives","BTCF0:USTF0",1760021859818,0.84375213,121430.0,121420.0,0.84435]
["bitfinex-derivatives","BTCF0:USTF0",1760021860115,0.84375213,121430.0,121420.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1760021860317,0.91030534,121430.0,121420.0,0.84435]
["bitfinex-derivatives","BTCF0:USTF0",1760021861220,0.91030534,121430.0,121420.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1760021861620,0.91030534,121430.0,121420.0,0.59123]
["bitfinex-derivatives","BTCF0:USTF0",1760021862322,0.91030534,121430.0,121420.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1760021862525,0.91030534,121430.0,121420.0,0.84427]
["bitfinex-derivatives","BTCF0:USTF0",1760021864425,0.91030534,121430.0,121420.0,0.9375]
["bitfinex-derivatives","BTCF0:USTF0",1760021864623,0.91030534,121430.0,121420.0,0.84419]
["bitfinex-derivatives","BTCF0:USTF0",1760021865018,0.06655321,121430.0,121420.0,0.94068]
["bitfinex-derivatives","BTCF0:USTF0",1760021865227,0.48295213,121430.0,121420.0,0.94068]
["bitfinex-derivatives","BTCF0:USTF0",1760021865427,0.84375213,121430.0,121420.0,0.94068]
["bitfinex-derivatives","BTCF0:USTF0",1760021868027,0.3608,121450.0,121440.0,0.15459]
["bitfinex-derivatives","BTCF0:USTF0",1760021868231,0.38130399,121450.0,121440.0,0.15459]
["bitfinex-derivatives","BTCF0:USTF0",1760021868431,0.38130399,121450.0,121440.0,1.34311]
["bitfinex-derivatives","BTCF0:USTF0",1760021868730,0.86425612,121450.0,121440.0,1.34311]
["bitfinex-derivatives","BTCF0:USTF0",1760021869132,0.86525612,121450.0,121440.0,1.34311]
["bitfinex-derivatives","BTCF0:USTF0",1760021870029,0.86425612,121450.0,121440.0,1.34311]
["bitfinex-derivatives","BTCF0:USTF0",1760021870730,0.02050399,121450.0,121440.0,0.55559]
["bitfinex-derivatives","BTCF0:USTF0",1760021870934,0.02050399,121450.0,121440.0,1.90921433]
["bitfinex-derivatives","BTCF0:USTF0",1760021871135,0.3608,121460.0,121450.0,0.15459]
["bitfinex-derivatives","BTCF0:USTF0",1760021871337,0.38130542,121460.0,121450.0,1.03754213]
["bitfinex-derivatives","BTCF0:USTF0",1760021871726,0.38130542,121460.0,121450.0,0.55459]
["bitfinex-derivatives","BTCF0:USTF0",1760021872239,0.02050542,121460.0,121450.0,1.70367]
["bitfinex-derivatives","BTCF0:USTF0",1760021873338,0.02050542,121460.0,121450.0,0.91539]
["bitfinex-derivatives","BTCF0:USTF0",1760021873636,0.39047891,121470.0,121460.0,0.15459]
["bitfinex-derivatives","BTCF0:USTF0",1760021873831,0.41097556,121470.0,121460.0,0.15459]
["bitfinex-derivatives","BTCF0:USTF0",1760021874039,0.89392769,121470.0,121460.0,0.84618]
["bitfinex-derivatives","BTCF0:USTF0",1760021874232,0.53312769,121470.0,121460.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1760021874439,0.05017556,121470.0,121460.0,0.15459]
["bitfinex-derivatives","BTCF0:USTF0",1760021874637,0.02049665,121470.0,121460.0,1.78638213]
["bitfinex-derivatives","BTCF0:USTF0",1760021874936,0.02049665,121470.0,121460.0,2.18638213]
["bitfinex-derivatives","BTCF0:USTF0",1760021875126,0.02049665,121470.0,121460.0,1.48064073]
["bitfinex-derivatives","BTCF0:USTF0",1760021875436,0.02049665,121470.0,121460.0,2.26864073]
["bitfinex-derivatives","BTCF0:USTF0",1760021875437,0.02149665,121470.0,121460.0,2.26864073]
["bitfinex-derivatives","BTCF0:USTF0",1760021876037,0.02149665,121470.0,121460.0,2.98064073]
["bitfinex-derivatives","BTCF0:USTF0",1760021876233,0.02149665,121470.0,121460.0,3.68630213]
["bitfinex-derivatives","BTCF0:USTF0",1760021876534,0.02149665,121470.0,121460.0,2.89834213]
["bitfinex-derivatives","BTCF0:USTF0",1760021876737,0.02149665,121470.0,121460.0,5.74218213]
["bitfinex-derivatives","BTCF0:USTF0",1760021876933,1.26524878,121470.0,121430.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1760021877132,1.20455213,121440.0,121430.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1760021877326,1.20455213,121440.0,121430.0,0.7321]
["bitfinex-derivatives","BTCF0:USTF0",1760021877327,1.29244572,121440.0,121430.0,0.7321]
["bitfinex-derivatives","BTCF0:USTF0",1760021877836,1.29244572,121440.0,121430.0,0.8459]
["bitfinex-derivatives","BTCF0:USTF0",1760021878036,1.29244572,121440.0,121430.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1760021878437,0.80949359,121440.0,121430.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1760021878737,1.29244572,121440.0,121430.0,0.84586]
["bitfinex-derivatives","BTCF0:USTF0",1760021879038,1.29344572,121440.0,121430.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1760021879537,0.81049359,121440.0,121430.0,0.49246]
["bitfinex-derivatives","BTCF0:USTF0",1760021879736,1.29344572,121440.0,121430.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1760021880138,1.29344572,121440.0,121430.0,0.84786]
["bitfinex-derivatives","BTCF0:USTF0",1760021880337,1.29344572,121440.0,121430.0,0.84586]
["bitfinex-derivatives","BTCF0:USTF0",1760021880837,0.81049359,121440.0,121430.0,0.84586]
["bitfinex-derivatives","BTCF0:USTF0",1760021881032,1.29344572,121440.0,121430.0,0.84586]
["bitfinex-derivatives","BTCF0:USTF0",1760021881737,1.29344572,121440.0,121430.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1760021881939,1.29344572,121440.0,121430.0,0.8459]
["bitfinex-derivatives","BTCF0:USTF0",1760021882140,1.29344572,121440.0,121430.0,0.84586]
["bitfinex-derivatives","BTCF0:USTF0",1760021882436,1.69344572,121440.0,121430.0,0.78772]
["bitfinex-derivatives","BTCF0:USTF0",1760021882634,1.69344572,121440.0,121420.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1760021882835,0.44969359,121440.0,121430.0,0.78776]
["bitfinex-derivatives","BTCF0:USTF0",1760021883037,0.81049359,121440.0,121430.0,0.78776]
["bitfinex-derivatives","BTCF0:USTF0",1760021883939,1.29344572,121440.0,121430.0,0.78776]
["bitfinex-derivatives","BTCF0:USTF0",1760021885031,1.29244572,121440.0,121420.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1760021885237,0.84375213,121430.0,121420.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1760021885437,0.86424878,121430.0,121420.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1760021885841,1.24375213,121430.0,121420.0,0.84578]
["bitfinex-derivatives","BTCF0:USTF0",1760021890347,1.24375213,121430.0,121420.0,0.8457]
["bitfinex-derivatives","BTCF0:USTF0",1760021891543,1.24375213,121430.0,121420.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1760021891742,1.24375213,121430.0,121420.0,0.8457]
["bitfinex-derivatives","BTCF0:USTF0",1760021894245,0.7608,121430.0,121420.0,0.8457]
["bitfinex-derivatives","BTCF0:USTF0",1760021894546,1.24375213,121430.0,121420.0,0.93467]
["bitfinex-derivatives","BTCF0:USTF0",1760021895248,1.24375213,121430.0,121420.0,0.84558]
["bitfinex-derivatives","BTCF0:USTF0",1760021895949,1.24375213,121430.0,121420.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1760021896151,1.24375213,121430.0,121420.0,0.84554]
["bitfinex-derivatives","BTCF0:USTF0",1760021897242,1.24375213,121430.0,121420.0,0.8455]
["bitfinex-derivatives","BTCF0:USTF0",1760021897845,0.7608,121430.0,121420.0,0.93459]
["bitfinex-derivatives","BTCF0:USTF0",1760021898150,1.24375213,121430.0,121420.0,0.8455]
["bitfinex-derivatives","BTCF0:USTF0",1760021900751,0.7608,121430.0,121420.0,0.93459]
["bitfinex-derivatives","BTCF0:USTF0",1760021900949,0.42819694,121440.0,121430.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1760021901150,0.91114907,121440.0,121430.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1760021901553,0.91114907,121440.0,121430.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1760021902258,0.91114907,121440.0,121430.0,0.51615]
["bitfinex-derivatives","BTCF0:USTF0",1760021902555,0.91114907,121440.0,121430.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1760021902754,0.91214907,121440.0,121430.0,0.84271]
["bitfinex-derivatives","BTCF0:USTF0",1760021903153,0.91214907,121440.0,121430.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1760021903357,0.91214907,121440.0,121430.0,0.84267]
["bitfinex-derivatives","BTCF0:USTF0",1760021904151,0.91219106,121440.0,121430.0,0.84267]
["bitfinex-derivatives","BTCF0:USTF0",1760021904657,0.91219106,121440.0,121430.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1760021904959,0.42919694,121440.0,121430.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1760021905154,0.91219106,121440.0,121430.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1760021905347,0.84885711,121440.0,121430.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1760021905653,0.84885711,121440.0,121430.0,0.93164]
["bitfinex-derivatives","BTCF0:USTF0",1760021906161,0.84785711,121440.0,121430.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1760021906355,0.84785711,121440.0,121430.0,0.9316]
["bitfinex-derivatives","BTCF0:USTF0",1760021907263,0.84885711,121440.0,121430.0,0.9316]
["bitfinex-derivatives","BTCF0:USTF0",1760021907763,0.84885711,121440.0,121430.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1760021908149,0.84885711,121440.0,121430.0,0.84243]
["bitfinex-derivatives","BTCF0:USTF0",1760021908361,0.84885711,121440.0,121430.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1760021908564,0.84885711,121440.0,121430.0,0.84239]
["bitfinex-derivatives","BTCF0:USTF0",1760021909261,0.84885711,121440.0,121430.0,0.93148]
["bitfinex-derivatives","BTCF0:USTF0",1760021911758,0.3608,121470.0,121460.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1760021911954,0.06592798,121490.0,121470.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1760021912257,0.41966017,121510.0,121500.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1760021912452,1.1618452,121510.0,121500.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1760021912856,1.1618452,121510.0,121500.0,0.83007]
["bitfinex-derivatives","BTCF0:USTF0",1760021913159,1.1618452,121510.0,121500.0,0.84219]
["bitfinex-derivatives","BTCF0:USTF0",1760021913564,1.1628452,121510.0,121500.0,0.84219]
["bitfinex-derivatives","BTCF0:USTF0",1760021914067,0.7679159,121510.0,121500.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1760021914459,0.7679159,121510.0,121500.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1760021914954,0.7679159,121510.0,121500.0,0.53547]
["bitfinex-derivatives","BTCF0:USTF0",1760021915259,0.45579999,121500.0,121440.0,0.04142127]
["bitfinex-derivatives","BTCF0:USTF0",1760021915555,0.78046017,121450.0,121440.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1760021915958,0.3608,121450.0,121440.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1760021916262,0.3608,121450.0,121440.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1760021916458,0.3608,121450.0,121440.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1760021916657,0.78046017,121450.0,121440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760021916964,0.78046017,121450.0,121440.0,0.65252]
["bitfinex-derivatives","BTCF0:USTF0",1760021917165,0.8459556,121450.0,121440.0,0.65252]
["bitfinex-derivatives","BTCF0:USTF0",1760021917464,0.8459556,121450.0,121440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760021918062,0.8459556,121450.0,121440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760021918261,0.8469556,121450.0,121430.0,0.67083]
["bitfinex-derivatives","BTCF0:USTF0",1760021918456,0.3608,121440.0,121430.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1760021918854,0.3608,121440.0,121430.0,0.93108]
["bitfinex-derivatives","BTCF0:USTF0",1760021919060,0.3608,121440.0,121430.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1760021919263,0.3608,121440.0,121430.0,0.84199]
["bitfinex-derivatives","BTCF0:USTF0",1760021919463,0.3608,121440.0,121430.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1760021919662,0.78046017,121440.0,121430.0,0.84199]
["bitfinex-derivatives","BTCF0:USTF0",1760021920364,0.78046017,121440.0,121430.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1760021920662,0.78046017,121440.0,121430.0,0.84199]
["bitfinex-derivatives","BTCF0:USTF0",1760021921062,0.80585374,121440.0,121430.0,0.84199]
["bitfinex-derivatives","BTCF0:USTF0",1760021922161,0.02539357,121440.0,121430.0,1.33108]
["bitfinex-derivatives","BTCF0:USTF0",1760021922363,0.42629543,121450.0,121430.0,0.93108]
["bitfinex-derivatives","BTCF0:USTF0",1760021922666,0.42629543,121450.0,121440.0,0.14339]
["bitfinex-derivatives","BTCF0:USTF0",1760021922667,0.8459556,121450.0,121440.0,0.14339]
["bitfinex-derivatives","BTCF0:USTF0",1760021923563,0.78046017,121450.0,121440.0,0.14339]
["bitfinex-derivatives","BTCF0:USTF0",1760021924163,0.42706573,121450.0,121440.0,0.14339]
["bitfinex-derivatives","BTCF0:USTF0",1760021924565,0.42806573,121450.0,121440.0,0.54339]
["bitfinex-derivatives","BTCF0:USTF0",1760021924757,0.44966631,121450.0,121440.0,1.32987]
["bitfinex-derivatives","BTCF0:USTF0",1760021924959,0.44966631,121450.0,121440.0,0.54339]
["bitfinex-derivatives","BTCF0:USTF0",1760021925661,0.86932648,121450.0,121440.0,0.78644]
["bitfinex-derivatives","BTCF0:USTF0",1760021925966,1.26932648,121450.0,121430.0,0.84191]
["bitfinex-derivatives","BTCF0:USTF0",1760021926168,0.78046017,121440.0,121430.0,0.84191]
["bitfinex-derivatives","BTCF0:USTF0",1760021927561,0.78046017,121440.0,121430.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1760021927757,0.78046017,121440.0,121430.0,0.84191]
["bitfinex-derivatives","BTCF0:USTF0",1760021929968,0.78046017,121440.0,121430.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1760021930169,0.78046017,121440.0,121430.0,0.38395]
["bitfinex-derivatives","BTCF0:USTF0",1760021930362,0.78046017,121440.0,121430.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1760021930564,0.78046017,121440.0,121430.0,0.84187]
["bitfinex-derivatives","BTCF0:USTF0",1760021931162,0.78046017,121440.0,121430.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1760021931671,0.78046017,121440.0,121430.0,0.84187]
["bitfinex-derivatives","BTCF0:USTF0",1760021931869,0.3608,121440.0,121430.0,0.93655]
["bitfinex-derivatives","BTCF0:USTF0",1760021932070,0.3608,121440.0,121430.0,0.93651]
["bitfinex-derivatives","BTCF0:USTF0",1760021932272,0.78046017,121440.0,121430.0,0.93651]
["bitfinex-derivatives","BTCF0:USTF0",1760021933565,0.78046017,121440.0,121430.0,0.84183]
["bitfinex-derivatives","BTCF0:USTF0",1760021936166,0.78046017,121440.0,121430.0,0.84179]
["bitfinex-derivatives","BTCF0:USTF0",1760021936766,0.78046017,121440.0,121430.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1760021936968,0.78046017,121440.0,121430.0,0.78632]
["bitfinex-derivatives","BTCF0:USTF0",1760021937367,0.78046017,121440.0,121430.0,0.84173]
["bitfinex-derivatives","BTCF0:USTF0",1760021940274,0.78046017,121440.0,121430.0,0.84161]
["bitfinex-derivatives","BTCF0:USTF0",1760021940776,0.78046017,121440.0,121430.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1760021941066,0.78046017,121440.0,121410.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1760021941269,1.14126017,121420.0,121410.0,0.15015]
["bitfinex-derivatives","BTCF0:USTF0",1760021941465,0.7216,121420.0,121410.0,0.42827]
["bitfinex-derivatives","BTCF0:USTF0",1760021941661,1.14126017,121420.0,121410.0,0.42827]
["bitfinex-derivatives","BTCF0:USTF0",1760021941866,1.14126017,121420.0,121410.0,0.15015]
["bitfinex-derivatives","BTCF0:USTF0",1760021942172,0.04999999,121470.0,121420.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1760021942173,0.42776793,121430.0,121420.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1760021942369,0.78046017,121430.0,121420.0,0.93625]
["bitfinex-derivatives","BTCF0:USTF0",1760021945669,0.78046017,121430.0,121420.0,0.84149]
["bitfinex-derivatives","BTCF0:USTF0",1760021946875,0.84605201,121430.0,121420.0,0.84149]
["bitfinex-derivatives","BTCF0:USTF0",1760021948078,0.84605201,121430.0,121420.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1760021948374,0.84605201,121430.0,121420.0,0.93609]
["bitfinex-derivatives","BTCF0:USTF0",1760021948573,0.42639184,121430.0,121420.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1760021948771,0.42639184,121430.0,121420.0,0.93609]
["bitfinex-derivatives","BTCF0:USTF0",1760021949173,0.84605201,121430.0,121420.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1760021949680,0.84605201,121430.0,121420.0,0.93605]
["bitfinex-derivatives","BTCF0:USTF0",1760021950680,0.42639184,121430.0,121420.0,0.93605]
["bitfinex-derivatives","BTCF0:USTF0",1760021950869,0.42639184,121430.0,121420.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1760021951278,0.42639184,121430.0,121420.0,0.93601]
["bitfinex-derivatives","BTCF0:USTF0",1760021953975,0.42639184,121430.0,121420.0,0.93593]
["bitfinex-derivatives","BTCF0:USTF0",1760021955176,0.42639184,121430.0,121420.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1760021955478,0.42639184,121430.0,121420.0,0.93585]
["bitfinex-derivatives","BTCF0:USTF0",1760021956477,0.02211268,121450.0,121440.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1760021956682,0.3608,121470.0,121460.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1760021956872,0.38222147,121470.0,121460.0,0.92964]
["bitfinex-derivatives","BTCF0:USTF0",1760021957073,0.80188164,121470.0,121460.0,0.84082]
["bitfinex-derivatives","BTCF0:USTF0",1760021957679,0.88854245,121470.0,121460.0,0.84082]
["bitfinex-derivatives","BTCF0:USTF0",1760021957877,0.88954245,121470.0,121460.0,0.84082]
["bitfinex-derivatives","BTCF0:USTF0",1760021958477,0.88954245,121470.0,121460.0,0.92964]
["bitfinex-derivatives","BTCF0:USTF0",1760021958676,0.89054245,121470.0,121460.0,0.92964]
["bitfinex-derivatives","BTCF0:USTF0",1760021959171,0.86912098,121470.0,121460.0,0.92964]
["bitfinex-derivatives","BTCF0:USTF0",1760021959682,0.44946081,121470.0,121460.0,0.92964]
["bitfinex-derivatives","BTCF0:USTF0",1760021960275,0.44946081,121470.0,121460.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1760021960276,0.86912098,121470.0,121460.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1760021960481,0.86912098,121470.0,121460.0,0.70928]
["bitfinex-derivatives","BTCF0:USTF0",1760021960988,0.890526,121470.0,121460.0,0.70928]
["bitfinex-derivatives","BTCF0:USTF0",1760021961886,1.290526,121470.0,121440.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1760021962075,1.14126017,121450.0,121430.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1760021962279,0.78046017,121440.0,121420.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1760021962474,0.3608,121430.0,121420.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1760021962874,0.3608,121430.0,121420.0,0.92932]
["bitfinex-derivatives","BTCF0:USTF0",1760021964087,0.78046017,121430.0,121420.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1760021964281,0.78046017,121430.0,121420.0,0.84046]
["bitfinex-derivatives","BTCF0:USTF0",1760021964483,1.18046017,121430.0,121410.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1760021964682,0.78046017,121420.0,121400.0,0.06675287]
["bitfinex-derivatives","BTCF0:USTF0",1760021964883,0.78046017,121420.0,121410.0,0.47076]
["bitfinex-derivatives","BTCF0:USTF0",1760021965578,0.78046017,121420.0,121410.0,0.78528]
["bitfinex-derivatives","BTCF0:USTF0",1760021965980,0.78046017,121420.0,121400.0,0.15557287]
["bitfinex-derivatives","BTCF0:USTF0",1760021966187,0.78066053,121420.0,121410.0,0.78528]
["bitfinex-derivatives","BTCF0:USTF0",1760021966388,1.14146053,121420.0,121410.0,0.84042]
["bitfinex-derivatives","BTCF0:USTF0",1760021967584,1.20465405,121420.0,121410.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1760021967782,1.20465405,121420.0,121410.0,0.9292]
["bitfinex-derivatives","BTCF0:USTF0",1760021967985,0.7216,121420.0,121410.0,0.9292]
["bitfinex-derivatives","BTCF0:USTF0",1760021968387,0.7216,121420.0,121410.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1760021968692,0.7216,121420.0,121410.0,0.92916]
["bitfinex-derivatives","BTCF0:USTF0",1760021969086,0.3608,121420.0,121410.0,0.92916]
["bitfinex-derivatives","BTCF0:USTF0",1760021969785,0.3608,121420.0,121410.0,0.93016]
["bitfinex-derivatives","BTCF0:USTF0",1760021970386,0.84385405,121430.0,121420.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1760021970792,0.90891249,121430.0,121420.0,0.92912]
["bitfinex-derivatives","BTCF0:USTF0",1760021971493,0.90891249,121430.0,121420.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1760021971691,0.84385405,121440.0,121420.0,1.32908]
["bitfinex-derivatives","BTCF0:USTF0",1760021971896,0.84385405,121440.0,121430.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1760021972794,0.84385405,121440.0,121430.0,0.55826]
["bitfinex-derivatives","BTCF0:USTF0",1760021974087,0.84385405,121440.0,121430.0,0.84022]
["bitfinex-derivatives","BTCF0:USTF0",1760021974486,0.84385405,121440.0,121430.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1760021974696,0.84385405,121440.0,121430.0,0.65126]
["bitfinex-derivatives","BTCF0:USTF0",1760021974996,0.3608,121440.0,121430.0,0.65126]
["bitfinex-derivatives","BTCF0:USTF0",1760021975200,0.909638,121440.0,121430.0,0.65126]
["bitfinex-derivatives","BTCF0:USTF0",1760021975496,0.909638,121440.0,121430.0,0.84014]
["bitfinex-derivatives","BTCF0:USTF0",1760021976196,0.909638,121440.0,121430.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1760021976396,0.909638,121440.0,121430.0,0.84006]
["bitfinex-derivatives","BTCF0:USTF0",1760021977887,0.909638,121440.0,121430.0,0.92888]
["bitfinex-derivatives","BTCF0:USTF0",1760021979893,0.42658395,121440.0,121430.0,0.92888]
["bitfinex-derivatives","BTCF0:USTF0",1760021980093,0.909638,121440.0,121430.0,0.92888]
["bitfinex-derivatives","BTCF0:USTF0",1760021980993,0.909638,121440.0,121430.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1760021981198,0.909638,121440.0,121430.0,0.73522]
["bitfinex-derivatives","BTCF0:USTF0",1760021982396,0.909638,121440.0,121430.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1760021982599,0.909638,121440.0,121430.0,0.76818]
["bitfinex-derivatives","BTCF0:USTF0",1760021983300,0.909638,121440.0,121430.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1760021983495,1.309638,121440.0,121410.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1760021983802,1.20465405,121420.0,121410.0,0.14531]
["bitfinex-derivatives","BTCF0:USTF0",1760021983997,1.20465405,121420.0,121410.0,0.92987]
["bitfinex-derivatives","BTCF0:USTF0",1760021983998,0.48305405,121420.0,121410.0,0.92987]
["bitfinex-derivatives","BTCF0:USTF0",1760021984202,0.3608,121430.0,121420.0,0.14271]
["bitfinex-derivatives","BTCF0:USTF0",1760021984406,0.3608,121430.0,121420.0,0.92723]
["bitfinex-derivatives","BTCF0:USTF0",1760021985304,0.84385405,121430.0,121420.0,0.92723]
["bitfinex-derivatives","BTCF0:USTF0",1760021986101,0.3608,121430.0,121420.0,0.92823]
["bitfinex-derivatives","BTCF0:USTF0",1760021986300,0.3608,121430.0,121420.0,0.92923]
["bitfinex-derivatives","BTCF0:USTF0",1760021986505,0.90965658,121440.0,121430.0,0.13894]
["bitfinex-derivatives","BTCF0:USTF0",1760021987803,0.90965658,121440.0,121430.0,0.83463]
["bitfinex-derivatives","BTCF0:USTF0",1760021988204,0.90965658,121440.0,121430.0,0.9233]
["bitfinex-derivatives","BTCF0:USTF0",1760021989606,0.90965658,121440.0,121430.0,0.92322]
["bitfinex-derivatives","BTCF0:USTF0",1760021989801,0.90965658,121440.0,121430.0,0.13894]
["bitfinex-derivatives","BTCF0:USTF0",1760021989997,0.90965658,121440.0,121430.0,0.92318]
["bitfinex-derivatives","BTCF0:USTF0",1760021991607,0.90965658,121440.0,121430.0,0.13894]
["bitfinex-derivatives","BTCF0:USTF0",1760021991807,0.90965658,121440.0,121430.0,0.92318]
["bitfinex-derivatives","BTCF0:USTF0",1760021992003,0.90965658,121440.0,121430.0,0.13894]
["bitfinex-derivatives","BTCF0:USTF0",1760021992210,0.81126939,121440.0,121430.0,0.9231]
["bitfinex-derivatives","BTCF0:USTF0",1760021995912,0.02096,121420.0,121400.0,0.06675287]
["bitfinex-derivatives","BTCF0:USTF0",1760021996219,0.78393686,121410.0,121400.0,0.51611287]
["bitfinex-derivatives","BTCF0:USTF0",1760021996716,0.78393686,121410.0,121400.0,0.06675287]
["bitfinex-derivatives","BTCF0:USTF0",1760021996917,0.78393686,121410.0,121400.0,0.48639287]
["bitfinex-derivatives","BTCF0:USTF0",1760021997119,0.39927,121410.0,121400.0,0.57506287]
["bitfinex-derivatives","BTCF0:USTF0",1760021997415,0.78393686,121410.0,121400.0,0.57506287]
["bitfinex-derivatives","BTCF0:USTF0",1760021997919,0.78393686,121410.0,121400.0,0.57606287]
["bitfinex-derivatives","BTCF0:USTF0",1760021998119,0.78393686,121410.0,121400.0,0.57706287]
["bitfinex-derivatives","BTCF0:USTF0",1760021998419,0.80268514,121410.0,121400.0,0.57706287]
["bitfinex-derivatives","BTCF0:USTF0",1760021998617,0.80268514,121410.0,121400.0,0.57506287]
["bitfinex-derivatives","BTCF0:USTF0",1760021998819,0.80268514,121410.0,121400.0,0.57906287]
["bitfinex-derivatives","BTCF0:USTF0",1760021999209,0.80268514,121410.0,121400.0,0.15942287]
["bitfinex-derivatives","BTCF0:USTF0",1760021999416,0.80268514,121410.0,121400.0,0.94330287]
["bitfinex-derivatives","BTCF0:USTF0",1760022000215,0.41801828,121410.0,121400.0,0.15942287]
["bitfinex-derivatives","BTCF0:USTF0",1760022000415,0.41801828,121410.0,121400.0,0.94322287]
["bitfinex-derivatives","BTCF0:USTF0",1760022001213,0.41801828,121410.0,121400.0,1.34322287]
["bitfinex-derivatives","BTCF0:USTF0",1760022002223,0.01874828,121410.0,121400.0,1.95014646]
["bitfinex-derivatives","BTCF0:USTF0",1760022002421,0.60704359,121420.0,121400.0,1.95014646]
["bitfinex-derivatives","BTCF0:USTF0",1760022002631,0.39927,121420.0,121410.0,0.13894]
["bitfinex-derivatives","BTCF0:USTF0",1760022002923,0.89175718,121420.0,121410.0,0.92262]
["bitfinex-derivatives","BTCF0:USTF0",1760022003323,0.89175718,121420.0,121410.0,0.13894]
["bitfinex-derivatives","BTCF0:USTF0",1760022003526,0.89175718,121420.0,121410.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1760022003721,0.89175718,121420.0,121410.0,0.89462]
["bitfinex-derivatives","BTCF0:USTF0",1760022004022,0.39927,121420.0,121410.0,0.89462]
["bitfinex-derivatives","BTCF0:USTF0",1760022004225,0.78406114,121420.0,121410.0,0.89462]
["bitfinex-derivatives","BTCF0:USTF0",1760022004622,0.80310716,121420.0,121410.0,0.89462]
["bitfinex-derivatives","BTCF0:USTF0",1760022004822,0.80310716,121420.0,121410.0,0.89562]
["bitfinex-derivatives","BTCF0:USTF0",1760022005022,0.80310716,121420.0,121410.0,0.89662]
["bitfinex-derivatives","BTCF0:USTF0",1760022005624,0.41831602,121420.0,121410.0,0.89662]
["bitfinex-derivatives","BTCF0:USTF0",1760022005826,0.80310716,121420.0,121410.0,0.89662]
["bitfinex-derivatives","BTCF0:USTF0",1760022006021,0.05751602,121420.0,121410.0,0.89662]
["bitfinex-derivatives","BTCF0:USTF0",1760022006327,0.46507253,121440.0,121430.0,0.13894]
["bitfinex-derivatives","BTCF0:USTF0",1760022006627,0.39927,121470.0,121460.0,0.13894]
["bitfinex-derivatives","BTCF0:USTF0",1760022006828,0.01888424,121470.0,121460.0,0.13894]
["bitfinex-derivatives","BTCF0:USTF0",1760022007131,0.3608,121480.0,121470.0,0.13894]
["bitfinex-derivatives","BTCF0:USTF0",1760022007322,0.78406114,121480.0,121470.0,0.13894]
["bitfinex-derivatives","BTCF0:USTF0",1760022007529,0.78406114,121480.0,121470.0,0.92234]
["bitfinex-derivatives","BTCF0:USTF0",1760022007831,0.39927,121480.0,121470.0,0.92234]
["bitfinex-derivatives","BTCF0:USTF0",1760022008128,0.4178203,121480.0,121470.0,0.9223]
["bitfinex-derivatives","BTCF0:USTF0",1760022008423,0.0570203,121480.0,121470.0,0.9223]
["bitfinex-derivatives","BTCF0:USTF0",1760022008630,0.0185503,121480.0,121470.0,0.9223]
["bitfinex-derivatives","BTCF0:USTF0",1760022008828,0.001,121480.0,121470.0,0.92226]
["bitfinex-derivatives","BTCF0:USTF0",1760022009426,0.001,121480.0,121470.0,1.70705114]
["bitfinex-derivatives","BTCF0:USTF0",1760022009628,0.001,121480.0,121470.0,1.32226]
["bitfinex-derivatives","BTCF0:USTF0",1760022009829,0.001,121480.0,121470.0,1.68306]
["bitfinex-derivatives","BTCF0:USTF0",1760022010029,0.001,121480.0,121470.0,2.06773114]
["bitfinex-derivatives","BTCF0:USTF0",1760022010230,0.001,121480.0,121470.0,0.53894]
["bitfinex-derivatives","BTCF0:USTF0",1760022010428,0.39546,121490.0,121480.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1760022010734,0.78025114,121490.0,121480.0,0.92152]
["bitfinex-derivatives","BTCF0:USTF0",1760022011236,0.41479393,121490.0,121480.0,0.92152]
["bitfinex-derivatives","BTCF0:USTF0",1760022011425,0.41579393,121490.0,121480.0,0.92148]
["bitfinex-derivatives","BTCF0:USTF0",1760022011630,0.41579393,121490.0,121480.0,0.92144]
["bitfinex-derivatives","BTCF0:USTF0",1760022013025,0.38113393,121490.0,121480.0,0.92144]
["bitfinex-derivatives","BTCF0:USTF0",1760022013222,0.38113393,121490.0,121480.0,0.92136]
["bitfinex-derivatives","BTCF0:USTF0",1760022013428,0.001,121490.0,121480.0,1.7644051]
["bitfinex-derivatives","BTCF0:USTF0",1760022013628,0.001,121490.0,121480.0,2.06687114]
["bitfinex-derivatives","BTCF0:USTF0",1760022013833,0.001,121490.0,121480.0,2.16806982]
["bitfinex-derivatives","BTCF0:USTF0",1760022014028,0.001,121490.0,121480.0,2.08578472]
["bitfinex-derivatives","BTCF0:USTF0",1760022014236,0.37960136,121510.0,121500.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1760022014535,0.01880136,121510.0,121500.0,1.32128]
["bitfinex-derivatives","BTCF0:USTF0",1760022014735,0.3608,121520.0,121500.0,1.32128]
["bitfinex-derivatives","BTCF0:USTF0",1760022015036,0.78185114,121520.0,121510.0,0.92116]
["bitfinex-derivatives","BTCF0:USTF0",1760022015234,0.39706,121520.0,121510.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1760022015538,0.3608,121530.0,121520.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1760022015539,0.39706,121530.0,121520.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1760022015737,0.78185114,121530.0,121520.0,0.92112]
["bitfinex-derivatives","BTCF0:USTF0",1760022015937,0.80047955,121530.0,121520.0,0.92112]
["bitfinex-derivatives","BTCF0:USTF0",1760022016637,0.41568841,121530.0,121520.0,0.92112]
["bitfinex-derivatives","BTCF0:USTF0",1760022017035,0.37942841,121530.0,121520.0,0.92112]
["bitfinex-derivatives","BTCF0:USTF0",1760022017237,0.3608,121530.0,121520.0,0.921]
["bitfinex-derivatives","BTCF0:USTF0",1760022017441,0.3618,121530.0,121520.0,1.30579114]
["bitfinex-derivatives","BTCF0:USTF0",1760022017639,0.01977675,121530.0,121520.0,0.52315114]
["bitfinex-derivatives","BTCF0:USTF0",1760022017941,0.001,121530.0,121520.0,0.92092]
["bitfinex-derivatives","BTCF0:USTF0",1760022018436,0.001,121530.0,121520.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1760022018636,0.001,121530.0,121520.0,0.92084]
["bitfinex-derivatives","BTCF0:USTF0",1760022019031,0.001,121530.0,121520.0,2.06643114]
["bitfinex-derivatives","BTCF0:USTF0",1760022019238,0.001,121530.0,121520.0,2.14868914]
["bitfinex-derivatives","BTCF0:USTF0",1760022019431,0.001,121530.0,121520.0,1.68164]
["bitfinex-derivatives","BTCF0:USTF0",1760022019636,0.001,121530.0,121520.0,2.06643114]
["bitfinex-derivatives","BTCF0:USTF0",1760022020037,0.001,121530.0,121520.0,2.06635114]
["bitfinex-derivatives","BTCF0:USTF0",1760022020238,0.001,121530.0,121520.0,1.28395114]
["bitfinex-derivatives","BTCF0:USTF0",1760022020445,0.01937963,121550.0,121540.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1760022020446,0.38017963,121550.0,121540.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1760022020838,0.38017963,121550.0,121540.0,0.92068]
["bitfinex-derivatives","BTCF0:USTF0",1760022021039,0.38017963,121550.0,121540.0,0.92064]
["bitfinex-derivatives","BTCF0:USTF0",1760022021339,0.41803963,121550.0,121540.0,0.92064]
["bitfinex-derivatives","BTCF0:USTF0",1760022021539,0.38217963,121550.0,121540.0,0.92064]
["bitfinex-derivatives","BTCF0:USTF0",1760022021735,0.02137963,121550.0,121540.0,0.9206]
["bitfinex-derivatives","BTCF0:USTF0",1760022022041,0.002,121550.0,121540.0,0.92056]
["bitfinex-derivatives","BTCF0:USTF0",1760022023243,0.002,121550.0,121540.0,1.30535114]
["bitfinex-derivatives","BTCF0:USTF0",1760022023445,0.002,121550.0,121540.0,2.06607114]
["bitfinex-derivatives","BTCF0:USTF0",1760022023740,0.002,121550.0,121540.0,1.34977963]
["bitfinex-derivatives","BTCF0:USTF0",1760022023946,0.002,121550.0,121540.0,3.82597963]
["bitfinex-derivatives","BTCF0:USTF0",1760022024245,0.002,121550.0,121540.0,4.18677963]
["bitfinex-derivatives","BTCF0:USTF0",1760022024644,0.002,121550.0,121540.0,3.44106849]
["bitfinex-derivatives","BTCF0:USTF0",1760022024944,0.002,121550.0,121540.0,3.82577963]
["bitfinex-derivatives","BTCF0:USTF0",1760022025145,0.002,121550.0,121540.0,4.18657963]
["bitfinex-derivatives","BTCF0:USTF0",1760022026037,0.002,121550.0,121540.0,3.40461963]
["bitfinex-derivatives","BTCF0:USTF0",1760022026236,0.002,121550.0,121540.0,4.14478283]
["bitfinex-derivatives","BTCF0:USTF0",1760022026441,0.41124,121580.0,121560.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1760022026644,0.3608,121580.0,121570.0,1.16350434]
["bitfinex-derivatives","BTCF0:USTF0",1760022026940,0.41124,121590.0,121570.0,1.56350434]
["bitfinex-derivatives","BTCF0:USTF0",1760022027145,0.3608,121590.0,121570.0,1.16350434]
["bitfinex-derivatives","BTCF0:USTF0",1760022027341,0.3608,121590.0,121580.0,0.66346434]
["bitfinex-derivatives","BTCF0:USTF0",1760022027744,0.41906793,121600.0,121580.0,0.38170434]
["bitfinex-derivatives","BTCF0:USTF0",1760022027938,0.41906793,121600.0,121590.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1760022028145,0.41906793,121600.0,121590.0,0.82035]
["bitfinex-derivatives","BTCF0:USTF0",1760022028846,0.50723793,121600.0,121590.0,0.82031]
["bitfinex-derivatives","BTCF0:USTF0",1760022029045,0.50823793,121600.0,121590.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1760022029439,0.50823793,121600.0,121590.0,0.82027]
["bitfinex-derivatives","BTCF0:USTF0",1760022029645,0.42106793,121600.0,121590.0,0.82027]
["bitfinex-derivatives","BTCF0:USTF0",1760022030047,0.00982793,121600.0,121590.0,0.82027]
["bitfinex-derivatives","BTCF0:USTF0",1760022030348,0.00882793,121600.0,121590.0,1.22027]
["bitfinex-derivatives","BTCF0:USTF0",1760022030648,0.00882793,121600.0,121590.0,1.31435099]
["bitfinex-derivatives","BTCF0:USTF0",1760022030841,0.00882793,121600.0,121590.0,2.09579099]
["bitfinex-derivatives","BTCF0:USTF0",1760022031038,0.00882793,121600.0,121590.0,2.01358039]
["bitfinex-derivatives","BTCF0:USTF0",1760022031444,0.00882793,121600.0,121590.0,1.23214039]
["bitfinex-derivatives","BTCF0:USTF0",1760022031746,0.00882793,121600.0,121590.0,2.09571099]
["bitfinex-derivatives","BTCF0:USTF0",1760022031941,0.00882793,121600.0,121590.0,1.31435099]
["bitfinex-derivatives","BTCF0:USTF0",1760022032148,0.00882793,121600.0,121590.0,2.09567099]
["bitfinex-derivatives","BTCF0:USTF0",1760022032544,0.00882793,121600.0,121590.0,1.67042605]
["bitfinex-derivatives","BTCF0:USTF0",1760022032738,0.00882793,121600.0,121590.0,2.01346039]
["bitfinex-derivatives","BTCF0:USTF0",1760022032943,0.001,121600.0,121590.0,1.23214039]
["bitfinex-derivatives","BTCF0:USTF0",1760022033243,0.001,121600.0,121590.0,4.06726039]
["bitfinex-derivatives","BTCF0:USTF0",1760022033549,0.41124,121630.0,121590.0,1.23214039]
["bitfinex-derivatives","BTCF0:USTF0",1760022033745,0.3608,121620.0,121600.0,2.83508]
["bitfinex-derivatives","BTCF0:USTF0",1760022034049,0.3608,121620.0,121610.0,0.34303434]
["bitfinex-derivatives","BTCF0:USTF0",1760022034250,0.41124,121630.0,121610.0,0.34303434]
["bitfinex-derivatives","BTCF0:USTF0",1760022034445,0.41124,121630.0,121620.0,0.34303434]
["bitfinex-derivatives","BTCF0:USTF0",1760022034751,0.001,121630.0,121620.0,0.42522474]
["bitfinex-derivatives","BTCF0:USTF0",1760022035049,0.001,121630.0,121620.0,2.79679434]
["bitfinex-derivatives","BTCF0:USTF0",1760022035246,0.001,121630.0,121620.0,3.95777172]
["bitfinex-derivatives","BTCF0:USTF0",1760022035551,0.001,121630.0,121620.0,3.95773172]
["bitfinex-derivatives","BTCF0:USTF0",1760022036044,0.3608,121640.0,121620.0,2.41585172]
["bitfinex-derivatives","BTCF0:USTF0",1760022036244,0.41224,121630.0,121610.0,0.34303434]
["bitfinex-derivatives","BTCF0:USTF0",1760022036450,0.41224,121630.0,121620.0,2.83456]
["bitfinex-derivatives","BTCF0:USTF0",1760022036645,0.05044,121620.0,121610.0,2.05356]
["bitfinex-derivatives","BTCF0:USTF0",1760022036845,0.41124,121620.0,121610.0,2.8344]
["bitfinex-derivatives","BTCF0:USTF0",1760022037047,0.41124,121620.0,121610.0,2.05356]
["bitfinex-derivatives","BTCF0:USTF0",1760022037251,0.3608,121620.0,121610.0,3.17739434]
["bitfinex-derivatives","BTCF0:USTF0",1760022037547,0.41124,121620.0,121600.0,0.34303434]
["bitfinex-derivatives","BTCF0:USTF0",1760022037746,0.41124,121610.0,121600.0,2.39647434]
["bitfinex-derivatives","BTCF0:USTF0",1760022037942,0.41124,121610.0,121600.0,3.17719434]
["bitfinex-derivatives","BTCF0:USTF0",1760022038451,0.41124,121610.0,121600.0,2.05344]
["bitfinex-derivatives","BTCF0:USTF0",1760022039145,0.41124,121610.0,121600.0,2.83412]
["bitfinex-derivatives","BTCF0:USTF0",1760022039343,0.05044,121600.0,121590.0,2.46186039]
["bitfinex-derivatives","BTCF0:USTF0",1760022039649,0.41124,121600.0,121590.0,0.34303434]
["bitfinex-derivatives","BTCF0:USTF0",1760022040051,0.41124,121600.0,121590.0,3.17699434]
["bitfinex-derivatives","BTCF0:USTF0",1760022040247,0.42990773,121600.0,121590.0,0.34303434]
["bitfinex-derivatives","BTCF0:USTF0",1760022040447,0.42990773,121600.0,121590.0,2.05332]
["bitfinex-derivatives","BTCF0:USTF0",1760022040647,0.41124,121600.0,121590.0,2.83488]
["bitfinex-derivatives","BTCF0:USTF0",1760022040852,0.41124,121600.0,121590.0,2.83588]
["bitfinex-derivatives","BTCF0:USTF0",1760022041054,0.42985265,121600.0,121590.0,2.83588]
["bitfinex-derivatives","BTCF0:USTF0",1760022041351,0.41124,121600.0,121590.0,2.83584]
["bitfinex-derivatives","BTCF0:USTF0",1760022042448,0.3608,121600.0,121590.0,3.24458919]
["bitfinex-derivatives","BTCF0:USTF0",1760022042655,0.3608,121600.0,121590.0,2.46414919]
["bitfinex-derivatives","BTCF0:USTF0",1760022042849,0.3608,121610.0,121590.0,4.00538919]
["bitfinex-derivatives","BTCF0:USTF0",1760022043056,0.05301,121600.0,121590.0,0.41082919]
["bitfinex-derivatives","BTCF0:USTF0",1760022043354,0.41381,121600.0,121590.0,0.06779485]
["bitfinex-derivatives","BTCF0:USTF0",1760022043847,1.24707434,121600.0,121590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760022044054,0.52298139,121600.0,121590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760022044350,0.52298139,121600.0,121590.0,0.70812]
["bitfinex-derivatives","BTCF0:USTF0",1760022044654,0.90404,121600.0,121590.0,0.70812]
["bitfinex-derivatives","BTCF0:USTF0",1760022045048,0.90404,121600.0,121590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760022045255,0.90404,121600.0,121590.0,0.78128]
["bitfinex-derivatives","BTCF0:USTF0",1760022046155,0.41381,121600.0,121590.0,0.78124]
["bitfinex-derivatives","BTCF0:USTF0",1760022046350,0.3608,121600.0,121590.0,1.52323434]
["bitfinex-derivatives","BTCF0:USTF0",1760022046558,0.41381,121610.0,121590.0,0.82524484]
["bitfinex-derivatives","BTCF0:USTF0",1760022046752,0.3608,121620.0,121600.0,3.25867804]
["bitfinex-derivatives","BTCF0:USTF0",1760022047057,0.41124,121630.0,121610.0,0.42523134]
["bitfinex-derivatives","BTCF0:USTF0",1760022047250,0.43345207,121630.0,121620.0,0.7802]
["bitfinex-derivatives","BTCF0:USTF0",1760022047451,0.43345207,121630.0,121620.0,0.34303434]
["bitfinex-derivatives","BTCF0:USTF0",1760022047646,0.38301207,121630.0,121620.0,0.82522454]
["bitfinex-derivatives","BTCF0:USTF0",1760022047855,0.3608,121640.0,121620.0,1.96614454]
["bitfinex-derivatives","BTCF0:USTF0",1760022048152,0.38302715,121640.0,121630.0,0.34303434]
["bitfinex-derivatives","BTCF0:USTF0",1760022048651,0.43796715,121640.0,121630.0,0.78008]
["bitfinex-derivatives","BTCF0:USTF0",1760022049453,0.43896715,121640.0,121630.0,0.78008]
["bitfinex-derivatives","BTCF0:USTF0",1760022049855,0.02322715,121640.0,121630.0,3.57623434]
["bitfinex-derivatives","BTCF0:USTF0",1760022050658,0.02322715,121640.0,121630.0,3.64361163]
["bitfinex-derivatives","BTCF0:USTF0",1760022050851,0.02322715,121640.0,121630.0,0.81041163]
["bitfinex-derivatives","BTCF0:USTF0",1760022051055,0.02322715,121640.0,121630.0,3.64337163]
["bitfinex-derivatives","BTCF0:USTF0",1760022051947,0.02322715,121640.0,121630.0,2.86345163]
["bitfinex-derivatives","BTCF0:USTF0",1760022052148,0.02322715,121640.0,121630.0,4.00413163]
["bitfinex-derivatives","BTCF0:USTF0",1760022052352,0.02322715,121640.0,121630.0,3.64333163]
["bitfinex-derivatives","BTCF0:USTF0",1760022052953,0.02322715,121640.0,121630.0,3.72551513]
["bitfinex-derivatives","BTCF0:USTF0",1760022053153,0.02322715,121640.0,121630.0,4.08619513]
["bitfinex-derivatives","BTCF0:USTF0",1760022053654,0.02322715,121640.0,121630.0,3.30643513]
["bitfinex-derivatives","BTCF0:USTF0",1760022053859,0.02322715,121640.0,121630.0,4.08615513]
["bitfinex-derivatives","BTCF0:USTF0",1760022054454,0.02322715,121640.0,121630.0,2.96340079]
["bitfinex-derivatives","BTCF0:USTF0",1760022054748,0.02322715,121640.0,121630.0,0.82817729]
["bitfinex-derivatives","BTCF0:USTF0",1760022054947,0.43896715,121640.0,121630.0,0.06737729]
["bitfinex-derivatives","BTCF0:USTF0",1760022055148,0.43896715,121640.0,121630.0,2.83244]
["bitfinex-derivatives","BTCF0:USTF0",1760022055356,0.43896715,121640.0,121630.0,2.0528]
["bitfinex-derivatives","BTCF0:USTF0",1760022055357,0.07816715,121640.0,121630.0,2.0528]
["bitfinex-derivatives","BTCF0:USTF0",1760022055557,0.41674,121640.0,121630.0,2.8324]
["bitfinex-derivatives","BTCF0:USTF0",1760022055753,0.41674,121640.0,121630.0,0.34303434]
["bitfinex-derivatives","BTCF0:USTF0",1760022055955,0.41674,121640.0,121630.0,2.05268]
["bitfinex-derivatives","BTCF0:USTF0",1760022056150,0.41674,121640.0,121630.0,2.05264]
["bitfinex-derivatives","BTCF0:USTF0",1760022056456,0.05494,121630.0,121610.0,0.72236516]
["bitfinex-derivatives","BTCF0:USTF0",1760022056656,0.05494,121620.0,121610.0,2.07117082]
["bitfinex-derivatives","BTCF0:USTF0",1760022056852,0.41574,121630.0,121610.0,3.55448516]
["bitfinex-derivatives","BTCF0:USTF0",1760022057059,0.41574,121620.0,121610.0,2.05264]
["bitfinex-derivatives","BTCF0:USTF0",1760022057246,0.41574,121620.0,121610.0,2.83208]
["bitfinex-derivatives","BTCF0:USTF0",1760022058457,0.05494,121610.0,121600.0,2.39567434]
["bitfinex-derivatives","BTCF0:USTF0",1760022058655,0.05494,121610.0,121600.0,3.17503434]
["bitfinex-derivatives","BTCF0:USTF0",1760022058855,0.41574,121620.0,121600.0,3.17503434]
["bitfinex-derivatives","BTCF0:USTF0",1760022059359,0.41574,121610.0,121590.0,0.37751697]
["bitfinex-derivatives","BTCF0:USTF0",1760022059560,0.41574,121610.0,121600.0,3.17503434]
["bitfinex-derivatives","BTCF0:USTF0",1760022059767,0.41574,121610.0,121600.0,3.17499434]
["bitfinex-derivatives","BTCF0:USTF0",1760022059950,0.41574,121630.0,121600.0,3.23867824]
["bitfinex-derivatives","BTCF0:USTF0",1760022060260,0.41574,121620.0,121610.0,1.12235434]
["bitfinex-derivatives","BTCF0:USTF0",1760022060554,0.3608,121620.0,121610.0,1.12231434]
["bitfinex-derivatives","BTCF0:USTF0",1760022060756,0.41574,121640.0,121620.0,0.0821876]
["bitfinex-derivatives","BTCF0:USTF0",1760022060951,0.41574,121640.0,121610.0,0.508075]
["bitfinex-derivatives","BTCF0:USTF0",1760022061157,0.41574,121640.0,121620.0,1.12227434]
["bitfinex-derivatives","BTCF0:USTF0",1760022061859,0.41674,121640.0,121620.0,1.20446304]
["bitfinex-derivatives","BTCF0:USTF0",1760022062057,0.41674,121640.0,121620.0,1.12227434]
["bitfinex-derivatives","BTCF0:USTF0",1760022062562,0.41674,121640.0,121630.0,0.7792]
["bitfinex-derivatives","BTCF0:USTF0",1760022062749,0.05494,121630.0,121610.0,0.40811484]
["bitfinex-derivatives","BTCF0:USTF0",1760022062954,0.05494,121630.0,121610.0,0.49031144]
["bitfinex-derivatives","BTCF0:USTF0",1760022063154,0.41574,121630.0,121620.0,0.34303434]
["bitfinex-derivatives","BTCF0:USTF0",1760022063353,0.05494,121630.0,121620.0,0.34303434]
["bitfinex-derivatives","BTCF0:USTF0",1760022063559,0.41674,121640.0,121620.0,1.20434374]
["bitfinex-derivatives","BTCF0:USTF0",1760022063854,0.41674,121640.0,121630.0,0.34303434]
["bitfinex-derivatives","BTCF0:USTF0",1760022064053,0.41674,121640.0,121620.0,0.42522374]
["bitfinex-derivatives","BTCF0:USTF0",1760022064253,0.41674,121640.0,121630.0,0.34303434]
["bitfinex-derivatives","BTCF0:USTF0",1760022064455,0.3618,121640.0,121630.0,1.12211434]
["bitfinex-derivatives","BTCF0:USTF0",1760022064853,0.3618,121640.0,121630.0,0.42521794]
["bitfinex-derivatives","BTCF0:USTF0",1760022065054,0.3618,121640.0,121630.0,1.20425794]
["bitfinex-derivatives","BTCF0:USTF0",1760022065458,0.3618,121640.0,121630.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1760022065662,0.001,121640.0,121630.0,0.42521794]
["bitfinex-derivatives","BTCF0:USTF0",1760022065855,0.001,121640.0,121630.0,1.96497794]
["bitfinex-derivatives","BTCF0:USTF0",1760022066656,0.001,121640.0,121630.0,1.18601794]
["bitfinex-derivatives","BTCF0:USTF0",1760022066852,0.001,121640.0,121630.0,4.01745794]
["bitfinex-derivatives","BTCF0:USTF0",1760022067061,0.001,121640.0,121630.0,4.01741794]
["bitfinex-derivatives","BTCF0:USTF0",1760022067263,0.41574,121670.0,121640.0,0.0821727]
["bitfinex-derivatives","BTCF0:USTF0",1760022067468,0.41574,121650.0,121630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022067656,0.05494,121640.0,121630.0,2.41328]
["bitfinex-derivatives","BTCF0:USTF0",1760022067861,0.41574,121640.0,121630.0,2.05248]
["bitfinex-derivatives","BTCF0:USTF0",1760022068063,0.3608,121640.0,121630.0,3.25753794]
["bitfinex-derivatives","BTCF0:USTF0",1760022068363,0.3608,121640.0,121630.0,3.17631434]
["bitfinex-derivatives","BTCF0:USTF0",1760022068658,0.3608,121640.0,121630.0,3.25849794]
["bitfinex-derivatives","BTCF0:USTF0",1760022068863,0.41574,121650.0,121630.0,2.9154636]
["bitfinex-derivatives","BTCF0:USTF0",1760022069066,0.41574,121650.0,121630.0,3.61929794]
["bitfinex-derivatives","BTCF0:USTF0",1760022069459,0.41574,121650.0,121640.0,0.8608969]
["bitfinex-derivatives","BTCF0:USTF0",1760022069666,0.41574,121660.0,121640.0,1.20393124]
["bitfinex-derivatives","BTCF0:USTF0",1760022069865,0.41574,121660.0,121640.0,0.34303434]
["bitfinex-derivatives","BTCF0:USTF0",1760022070166,0.41574,121660.0,121650.0,0.77872]
["bitfinex-derivatives","BTCF0:USTF0",1760022070358,0.41574,121660.0,121640.0,0.34303434]
["bitfinex-derivatives","BTCF0:USTF0",1760022070570,0.41574,121670.0,121650.0,1.20388444]
["bitfinex-derivatives","BTCF0:USTF0",1760022070760,0.43702137,121670.0,121660.0,0.18606868]
["bitfinex-derivatives","BTCF0:USTF0",1760022070962,0.42356793,121680.0,121660.0,0.26823198]
["bitfinex-derivatives","BTCF0:USTF0",1760022071162,0.42356793,121680.0,121670.0,0.77864]
["bitfinex-derivatives","BTCF0:USTF0",1760022071361,0.82356793,121680.0,121670.0,0.77864]
["bitfinex-derivatives","BTCF0:USTF0",1760022071563,0.42356793,121680.0,121660.0,0.26823198]
["bitfinex-derivatives","BTCF0:USTF0",1760022071763,0.42356793,121680.0,121670.0,0.7786]
["bitfinex-derivatives","BTCF0:USTF0",1760022073065,0.06276793,121680.0,121670.0,0.77852]
["bitfinex-derivatives","BTCF0:USTF0",1760022073368,0.00782793,121680.0,121670.0,1.12155434]
["bitfinex-derivatives","BTCF0:USTF0",1760022073564,0.00782793,121680.0,121670.0,2.05224]
["bitfinex-derivatives","BTCF0:USTF0",1760022073565,0.06095793,121680.0,121670.0,2.05224]
["bitfinex-derivatives","BTCF0:USTF0",1760022073770,0.06095793,121680.0,121670.0,2.83172]
["bitfinex-derivatives","BTCF0:USTF0",1760022073971,0.06095793,121680.0,121670.0,2.05324]
["bitfinex-derivatives","BTCF0:USTF0",1760022074271,0.00782793,121680.0,121670.0,2.98087615]
["bitfinex-derivatives","BTCF0:USTF0",1760022074465,0.00782793,121680.0,121670.0,2.98187615]
["bitfinex-derivatives","BTCF0:USTF0",1760022074730,0.00782793,121680.0,121670.0,3.32491049]
["bitfinex-derivatives","BTCF0:USTF0",1760022075270,0.00782793,121680.0,121670.0,3.68571049]
["bitfinex-derivatives","BTCF0:USTF0",1760022075470,0.00782793,121680.0,121670.0,2.82511389]
["bitfinex-derivatives","BTCF0:USTF0",1760022075665,0.06095793,121680.0,121670.0,0.06903955]
["bitfinex-derivatives","BTCF0:USTF0",1760022075871,0.00782793,121680.0,121670.0,2.89951955]
["bitfinex-derivatives","BTCF0:USTF0",1760022076262,0.00782793,121680.0,121670.0,3.34247615]
["bitfinex-derivatives","BTCF0:USTF0",1760022076471,0.00782793,121680.0,121670.0,4.06411615]
["bitfinex-derivatives","BTCF0:USTF0",1760022076673,0.00782793,121680.0,121670.0,4.84239615]
["bitfinex-derivatives","BTCF0:USTF0",1760022077069,0.00782793,121680.0,121670.0,4.85944523]
["bitfinex-derivatives","BTCF0:USTF0",1760022077566,0.00782793,121680.0,121670.0,4.42419957]
["bitfinex-derivatives","BTCF0:USTF0",1760022077766,0.00782793,121680.0,121670.0,4.82419957]
["bitfinex-derivatives","BTCF0:USTF0",1760022078069,0.00782793,121680.0,121670.0,2.77207957]
["bitfinex-derivatives","BTCF0:USTF0",1760022078271,0.00782793,121680.0,121670.0,4.48100523]
["bitfinex-derivatives","BTCF0:USTF0",1760022078473,0.00782793,121680.0,121670.0,4.82403957]
["bitfinex-derivatives","BTCF0:USTF0",1760022078668,0.00782793,121680.0,121670.0,2.77207957]
["bitfinex-derivatives","BTCF0:USTF0",1760022078874,0.00782793,121680.0,121670.0,5.60215957]
["bitfinex-derivatives","BTCF0:USTF0",1760022079271,0.00782793,121680.0,121670.0,2.77207957]
["bitfinex-derivatives","BTCF0:USTF0",1760022079471,0.00782793,121680.0,121670.0,5.60207957]
["bitfinex-derivatives","BTCF0:USTF0",1760022080277,0.00782793,121680.0,121670.0,4.82391957]
["bitfinex-derivatives","BTCF0:USTF0",1760022080482,0.00782793,121680.0,121670.0,5.60195957]
["bitfinex-derivatives","BTCF0:USTF0",1760022080872,0.00782793,121680.0,121670.0,5.60187957]
["bitfinex-derivatives","BTCF0:USTF0",1760022081177,0.00782793,121680.0,121670.0,5.60183957]
["bitfinex-derivatives","BTCF0:USTF0",1760022081378,0.00782793,121680.0,121670.0,2.77207957]
["bitfinex-derivatives","BTCF0:USTF0",1760022081682,0.00782793,121680.0,121670.0,5.60175957]
["bitfinex-derivatives","BTCF0:USTF0",1760022081881,0.00782793,121680.0,121670.0,4.82383957]
["bitfinex-derivatives","BTCF0:USTF0",1760022082087,0.00782793,121680.0,121670.0,5.60171957]
["bitfinex-derivatives","BTCF0:USTF0",1760022082678,3e-08,121680.0,121670.0,4.82383957]
["bitfinex-derivatives","BTCF0:USTF0",1760022082980,0.05313,121720.0,121690.0,0.0821413]
["bitfinex-derivatives","BTCF0:USTF0",1760022083284,0.05313,121710.0,121700.0,3.25465064]
["bitfinex-derivatives","BTCF0:USTF0",1760022083485,0.41393,121720.0,121700.0,2.47685064]
["bitfinex-derivatives","BTCF0:USTF0",1760022083685,0.43524308,121720.0,121700.0,0.42517064]
["bitfinex-derivatives","BTCF0:USTF0",1760022083982,0.43624308,121720.0,121710.0,2.82944]
["bitfinex-derivatives","BTCF0:USTF0",1760022084182,0.41493,121720.0,121710.0,2.05168]
["bitfinex-derivatives","BTCF0:USTF0",1760022084372,0.41493,121720.0,121710.0,2.82944]
["bitfinex-derivatives","BTCF0:USTF0",1760022084572,0.41493,121720.0,121710.0,2.8294]
["bitfinex-derivatives","BTCF0:USTF0",1760022084776,0.41493,121720.0,121710.0,2.82936]
["bitfinex-derivatives","BTCF0:USTF0",1760022084979,0.43624385,121720.0,121710.0,2.82936]
["bitfinex-derivatives","BTCF0:USTF0",1760022085382,0.43624385,121720.0,121710.0,2.1338096]
["bitfinex-derivatives","BTCF0:USTF0",1760022085682,0.41493,121720.0,121710.0,2.05168]
["bitfinex-derivatives","BTCF0:USTF0",1760022085883,0.41493,121720.0,121710.0,2.82932]
["bitfinex-derivatives","BTCF0:USTF0",1760022086080,0.05413,121720.0,121710.0,2.9114496]
["bitfinex-derivatives","BTCF0:USTF0",1760022086281,0.001,121720.0,121710.0,2.4946096]
["bitfinex-derivatives","BTCF0:USTF0",1760022086484,0.001,121720.0,121710.0,3.61524394]
["bitfinex-derivatives","BTCF0:USTF0",1760022086885,0.001,121720.0,121710.0,2.83764394]
["bitfinex-derivatives","BTCF0:USTF0",1760022087083,0.001,121720.0,121710.0,4.07942961]
["bitfinex-derivatives","BTCF0:USTF0",1760022087281,0.001,121720.0,121710.0,4.12442961]
["bitfinex-derivatives","BTCF0:USTF0",1760022087586,0.001,121720.0,121710.0,4.20684961]
["bitfinex-derivatives","BTCF0:USTF0",1760022087788,0.001,121720.0,121710.0,3.86381527]
["bitfinex-derivatives","BTCF0:USTF0",1760022088084,0.001,121720.0,121710.0,1.03461527]
["bitfinex-derivatives","BTCF0:USTF0",1760022088282,0.001,121720.0,121710.0,2.60359527]
["bitfinex-derivatives","BTCF0:USTF0",1760022088681,0.41393,121740.0,121720.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1760022088878,0.41393,121740.0,121720.0,2.05136]
["bitfinex-derivatives","BTCF0:USTF0",1760022088879,0.41393,121730.0,121720.0,2.05136]
["bitfinex-derivatives","BTCF0:USTF0",1760022089084,0.43523634,121730.0,121720.0,3.21131296]
["bitfinex-derivatives","BTCF0:USTF0",1760022089284,0.43523634,121730.0,121710.0,0.44673863]
["bitfinex-derivatives","BTCF0:USTF0",1760022089590,0.41393,121720.0,121710.0,0.06622567]
["bitfinex-derivatives","BTCF0:USTF0",1760022089778,0.41393,121720.0,121710.0,2.89490567]
["bitfinex-derivatives","BTCF0:USTF0",1760022089979,0.41393,121730.0,121710.0,3.36154823]
["bitfinex-derivatives","BTCF0:USTF0",1760022090183,0.3819532,121730.0,121710.0,2.58418573]
["bitfinex-derivatives","BTCF0:USTF0",1760022090384,0.3819532,121730.0,121720.0,0.77732]
["bitfinex-derivatives","BTCF0:USTF0",1760022090588,0.3819532,121730.0,121720.0,3.21103296]
["bitfinex-derivatives","BTCF0:USTF0",1760022090790,0.41393,121750.0,121720.0,0.82543576]
["bitfinex-derivatives","BTCF0:USTF0",1760022090991,0.41393,121740.0,121730.0,2.0512]
["bitfinex-derivatives","BTCF0:USTF0",1760022091187,0.43508264,121740.0,121730.0,2.0512]
["bitfinex-derivatives","BTCF0:USTF0",1760022091492,0.05313,121730.0,121720.0,2.05116]
["bitfinex-derivatives","BTCF0:USTF0",1760022091791,0.02115264,121730.0,121720.0,2.51579576]
["bitfinex-derivatives","BTCF0:USTF0",1760022091988,0.41393,121740.0,121720.0,2.51579576]
["bitfinex-derivatives","BTCF0:USTF0",1760022092186,0.3608,121730.0,121720.0,2.43567296]
["bitfinex-derivatives","BTCF0:USTF0",1760022092386,0.38195267,121730.0,121720.0,2.51779576]
["bitfinex-derivatives","BTCF0:USTF0",1760022092588,0.38195267,121730.0,121720.0,3.21487296]
["bitfinex-derivatives","BTCF0:USTF0",1760022092785,0.02115267,121730.0,121720.0,2.05512]
["bitfinex-derivatives","BTCF0:USTF0",1760022092991,0.41393,121740.0,121720.0,3.29491576]
["bitfinex-derivatives","BTCF0:USTF0",1760022093189,0.43486379,121740.0,121720.0,3.29491576]
["bitfinex-derivatives","BTCF0:USTF0",1760022093392,0.43486379,121740.0,121720.0,2.9124028]
["bitfinex-derivatives","BTCF0:USTF0",1760022093591,0.43486379,121740.0,121720.0,3.29591576]
["bitfinex-derivatives","BTCF0:USTF0",1760022093992,0.43486379,121740.0,121720.0,2.51875576]
["bitfinex-derivatives","BTCF0:USTF0",1760022094188,0.38173379,121740.0,121730.0,0.77712]
["bitfinex-derivatives","BTCF0:USTF0",1760022094493,0.38173379,121740.0,121730.0,0.8592361]
["bitfinex-derivatives","BTCF0:USTF0",1760022094696,0.02093379,121740.0,121730.0,0.46462906]
["bitfinex-derivatives","BTCF0:USTF0",1760022094991,0.02093379,121740.0,121730.0,0.8591961]
["bitfinex-derivatives","BTCF0:USTF0",1760022095291,0.02093379,121740.0,121730.0,1.24170906]
["bitfinex-derivatives","BTCF0:USTF0",1760022095492,0.02093379,121740.0,121730.0,0.8591961]
["bitfinex-derivatives","BTCF0:USTF0",1760022095696,0.02093379,121740.0,121730.0,1.24170906]
["bitfinex-derivatives","BTCF0:USTF0",1760022095888,0.02093379,121740.0,121730.0,1.60350906]
["bitfinex-derivatives","BTCF0:USTF0",1760022096093,0.02093379,121740.0,121730.0,0.82642906]
["bitfinex-derivatives","BTCF0:USTF0",1760022096294,0.02093379,121740.0,121730.0,1.62001342]
["bitfinex-derivatives","BTCF0:USTF0",1760022096493,0.02093379,121740.0,121730.0,1.62101342]
["bitfinex-derivatives","BTCF0:USTF0",1760022096793,0.38173379,121740.0,121730.0,0.01858436]
["bitfinex-derivatives","BTCF0:USTF0",1760022097095,0.38173379,121740.0,121730.0,2.72226436]
["bitfinex-derivatives","BTCF0:USTF0",1760022097293,0.43486379,121740.0,121730.0,2.06946436]
["bitfinex-derivatives","BTCF0:USTF0",1760022097596,0.02093379,121740.0,121730.0,2.53409342]
["bitfinex-derivatives","BTCF0:USTF0",1760022097791,0.02093379,121740.0,121730.0,3.67177342]
["bitfinex-derivatives","BTCF0:USTF0",1760022097994,0.02093379,121740.0,121730.0,3.29489342]
["bitfinex-derivatives","BTCF0:USTF0",1760022098190,0.02093379,121740.0,121730.0,4.07177342]
["bitfinex-derivatives","BTCF0:USTF0",1760022098392,0.00782793,121760.0,121730.0,3.29489342]
["bitfinex-derivatives","BTCF0:USTF0",1760022098588,0.00782793,121760.0,121750.0,0.46461556]
["bitfinex-derivatives","BTCF0:USTF0",1760022098790,0.02855544,121760.0,121750.0,0.8589426]
["bitfinex-derivatives","BTCF0:USTF0",1760022098991,0.02855544,121760.0,121750.0,1.15935296]
["bitfinex-derivatives","BTCF0:USTF0",1760022099199,0.02855544,121760.0,121750.0,0.77684]
["bitfinex-derivatives","BTCF0:USTF0",1760022099399,0.02855544,121760.0,121740.0,0.82542096]
["bitfinex-derivatives","BTCF0:USTF0",1760022099600,0.02855544,121760.0,121750.0,2.9097426]
["bitfinex-derivatives","BTCF0:USTF0",1760022099893,0.02855544,121760.0,121750.0,2.82764]
["bitfinex-derivatives","BTCF0:USTF0",1760022100292,0.02855544,121760.0,121750.0,2.82752]
["bitfinex-derivatives","BTCF0:USTF0",1760022100595,0.38935544,121760.0,121750.0,2.82744]
["bitfinex-derivatives","BTCF0:USTF0",1760022101092,0.38935544,121760.0,121750.0,2.9095426]
["bitfinex-derivatives","BTCF0:USTF0",1760022101398,0.38935544,121760.0,121750.0,2.82744]
["bitfinex-derivatives","BTCF0:USTF0",1760022101696,0.36862793,121760.0,121750.0,2.1328226]
["bitfinex-derivatives","BTCF0:USTF0",1760022101896,0.36862793,121760.0,121750.0,2.97400865]
["bitfinex-derivatives","BTCF0:USTF0",1760022102098,0.36862793,121760.0,121750.0,2.57988161]
["bitfinex-derivatives","BTCF0:USTF0",1760022102292,0.36862793,121760.0,121750.0,3.35652161]
["bitfinex-derivatives","BTCF0:USTF0",1760022102491,0.00782793,121760.0,121750.0,3.35652161]
["bitfinex-derivatives","BTCF0:USTF0",1760022102691,0.00782793,121760.0,121750.0,3.71732161]
["bitfinex-derivatives","BTCF0:USTF0",1760022102895,0.00782793,121760.0,121750.0,3.35652161]
["bitfinex-derivatives","BTCF0:USTF0",1760022103095,0.00782793,121760.0,121750.0,2.97400865]
["bitfinex-derivatives","BTCF0:USTF0",1760022103593,0.00782793,121760.0,121750.0,3.71732161]
["bitfinex-derivatives","BTCF0:USTF0",1760022103894,0.00782793,121760.0,121750.0,1.28996161]
["bitfinex-derivatives","BTCF0:USTF0",1760022104094,0.00782793,121760.0,121750.0,4.11704161]
["bitfinex-derivatives","BTCF0:USTF0",1760022104299,0.00332793,121760.0,121750.0,2.94052161]
["bitfinex-derivatives","BTCF0:USTF0",1760022104495,0.00332793,121760.0,121750.0,3.34052161]
["bitfinex-derivatives","BTCF0:USTF0",1760022104686,0.00332793,121760.0,121750.0,4.11700161]
["bitfinex-derivatives","BTCF0:USTF0",1760022104891,0.00332793,121760.0,121750.0,3.34052161]
["bitfinex-derivatives","BTCF0:USTF0",1760022105095,0.00332793,121760.0,121750.0,4.11700161]
["bitfinex-derivatives","BTCF0:USTF0",1760022105298,0.00332793,121760.0,121750.0,4.11800161]
["bitfinex-derivatives","BTCF0:USTF0",1760022105687,0.00332793,121760.0,121750.0,1.29096161]
["bitfinex-derivatives","BTCF0:USTF0",1760022105892,0.00332793,121760.0,121750.0,4.11880161]
["bitfinex-derivatives","BTCF0:USTF0",1760022106097,0.00332793,121760.0,121750.0,3.72491457]
["bitfinex-derivatives","BTCF0:USTF0",1760022106398,0.00332793,121760.0,121750.0,2.94240161]
["bitfinex-derivatives","BTCF0:USTF0",1760022106598,0.00332793,121760.0,121750.0,2.11698605]
["bitfinex-derivatives","BTCF0:USTF0",1760022106794,0.00332793,121760.0,121750.0,2.89334605]
["bitfinex-derivatives","BTCF0:USTF0",1760022107094,0.00332793,121760.0,121750.0,3.71876161]
["bitfinex-derivatives","BTCF0:USTF0",1760022107302,0.00332793,121760.0,121750.0,3.71868161]
["bitfinex-derivatives","BTCF0:USTF0",1760022107797,0.00332793,121760.0,121750.0,2.89318605]
["bitfinex-derivatives","BTCF0:USTF0",1760022107998,0.00332793,121760.0,121750.0,2.58148161]
["bitfinex-derivatives","BTCF0:USTF0",1760022108198,0.36412793,121760.0,121750.0,2.19896865]
["bitfinex-derivatives","BTCF0:USTF0",1760022108495,0.36412793,121760.0,121750.0,3.35780161]
["bitfinex-derivatives","BTCF0:USTF0",1760022108697,0.41823793,121760.0,121750.0,2.89314605]
["bitfinex-derivatives","BTCF0:USTF0",1760022108899,0.41823793,121760.0,121750.0,2.11682605]
["bitfinex-derivatives","BTCF0:USTF0",1760022109400,1.20075089,121760.0,121750.0,2.89306605]
["bitfinex-derivatives","BTCF0:USTF0",1760022109899,1.20075089,121760.0,121750.0,0.06654605]
["bitfinex-derivatives","BTCF0:USTF0",1760022109900,1.29462089,121760.0,121750.0,0.06654605]
["bitfinex-derivatives","BTCF0:USTF0",1760022110202,1.29462089,121760.0,121750.0,0.84274605]
["bitfinex-derivatives","BTCF0:USTF0",1760022111203,0.91210793,121760.0,121750.0,0.84274605]
["bitfinex-derivatives","BTCF0:USTF0",1760022111503,1.29462089,121760.0,121750.0,0.84174605]
["bitfinex-derivatives","BTCF0:USTF0",1760022111995,1.29462089,121760.0,121750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760022112198,1.31182536,121760.0,121750.0,0.77812]
["bitfinex-derivatives","BTCF0:USTF0",1760022112397,1.31182536,121760.0,121750.0,0.77612]
["bitfinex-derivatives","BTCF0:USTF0",1760022112593,0.05411,121720.0,121710.0,0.08150796]
["bitfinex-derivatives","BTCF0:USTF0",1760022112791,0.41491,121720.0,121710.0,2.13178796]
["bitfinex-derivatives","BTCF0:USTF0",1760022112995,0.79742296,121720.0,121710.0,2.13178796]
["bitfinex-derivatives","BTCF0:USTF0",1760022113202,0.41491,121720.0,121710.0,2.90790796]
["bitfinex-derivatives","BTCF0:USTF0",1760022113795,0.41491,121720.0,121710.0,2.13178796]
["bitfinex-derivatives","BTCF0:USTF0",1760022114191,0.41491,121720.0,121710.0,2.90786796]
["bitfinex-derivatives","BTCF0:USTF0",1760022114596,0.41491,121720.0,121710.0,2.90986796]
["bitfinex-derivatives","BTCF0:USTF0",1760022115198,0.05411,121720.0,121710.0,2.21591756]
["bitfinex-derivatives","BTCF0:USTF0",1760022115401,0.79742296,121730.0,121710.0,2.90982796]
["bitfinex-derivatives","BTCF0:USTF0",1760022115696,0.79742296,121730.0,121710.0,2.13578796]
["bitfinex-derivatives","BTCF0:USTF0",1760022115896,0.41491,121720.0,121710.0,2.13578796]
["bitfinex-derivatives","BTCF0:USTF0",1760022116093,0.41491,121720.0,121710.0,2.91182796]
["bitfinex-derivatives","BTCF0:USTF0",1760022116694,0.79742296,121730.0,121710.0,2.91182796]
["bitfinex-derivatives","BTCF0:USTF0",1760022116898,0.41491,121730.0,121720.0,0.77604]
["bitfinex-derivatives","BTCF0:USTF0",1760022117205,0.3608,121730.0,121720.0,0.77604]
["bitfinex-derivatives","BTCF0:USTF0",1760022117401,0.41491,121730.0,121710.0,0.08150796]
["bitfinex-derivatives","BTCF0:USTF0",1760022117701,0.41491,121720.0,121710.0,2.13602796]
["bitfinex-derivatives","BTCF0:USTF0",1760022117903,0.41491,121720.0,121710.0,2.91206796]
["bitfinex-derivatives","BTCF0:USTF0",1760022118106,0.41491,121720.0,121710.0,2.13602796]
["bitfinex-derivatives","BTCF0:USTF0",1760022118294,0.41491,121720.0,121710.0,2.91202796]
["bitfinex-derivatives","BTCF0:USTF0",1760022118499,0.41491,121720.0,121710.0,0.08550796]
["bitfinex-derivatives","BTCF0:USTF0",1760022118698,0.41491,121720.0,121710.0,2.13602796]
["bitfinex-derivatives","BTCF0:USTF0",1760022118897,0.41491,121720.0,121710.0,2.91002796]
["bitfinex-derivatives","BTCF0:USTF0",1760022119101,1.29129296,121720.0,121710.0,0.06429508]
["bitfinex-derivatives","BTCF0:USTF0",1760022119505,1.29129296,121720.0,121710.0,0.84025508]
["bitfinex-derivatives","BTCF0:USTF0",1760022119905,1.29129296,121720.0,121710.0,0.84229508]
["bitfinex-derivatives","BTCF0:USTF0",1760022120102,1.29129296,121720.0,121710.0,0.06629508]
["bitfinex-derivatives","BTCF0:USTF0",1760022120405,1.19742296,121720.0,121710.0,0.84225508]
["bitfinex-derivatives","BTCF0:USTF0",1760022120795,1.19742296,121720.0,121710.0,0.84425508]
["bitfinex-derivatives","BTCF0:USTF0",1760022121000,1.29129296,121720.0,121710.0,0.06829508]
["bitfinex-derivatives","BTCF0:USTF0",1760022121506,1.29129296,121720.0,121710.0,0.00406941]
["bitfinex-derivatives","BTCF0:USTF0",1760022121699,1.29129296,121720.0,121710.0,0.78002941]
["bitfinex-derivatives","BTCF0:USTF0",1760022122599,1.29129296,121720.0,121710.0,0.00406941]
["bitfinex-derivatives","BTCF0:USTF0",1760022122902,1.29129296,121720.0,121710.0,0.77998941]
["bitfinex-derivatives","BTCF0:USTF0",1760022123309,0.90878,121720.0,121710.0,0.00406941]
["bitfinex-derivatives","BTCF0:USTF0",1760022123601,1.29129296,121720.0,121710.0,0.77994941]
["bitfinex-derivatives","BTCF0:USTF0",1760022123999,1.29129296,121720.0,121710.0,0.00406941]
["bitfinex-derivatives","BTCF0:USTF0",1760022124201,1.29129296,121720.0,121710.0,0.77994941]
["bitfinex-derivatives","BTCF0:USTF0",1760022124396,1.29129296,121720.0,121710.0,0.00406941]
["bitfinex-derivatives","BTCF0:USTF0",1760022124605,1.29129296,121720.0,121710.0,0.77994941]
["bitfinex-derivatives","BTCF0:USTF0",1760022124905,1.29129296,121720.0,121710.0,0.00406941]
["bitfinex-derivatives","BTCF0:USTF0",1760022125204,1.29129296,121720.0,121710.0,0.77994941]
["bitfinex-derivatives","BTCF0:USTF0",1760022125800,0.41491,121720.0,121710.0,0.00406941]
["bitfinex-derivatives","BTCF0:USTF0",1760022126102,0.79742296,121720.0,121710.0,0.77990941]
["bitfinex-derivatives","BTCF0:USTF0",1760022126297,0.89129296,121720.0,121710.0,0.77990941]
["bitfinex-derivatives","BTCF0:USTF0",1760022126702,0.89129296,121720.0,121710.0,0.00406941]
["bitfinex-derivatives","BTCF0:USTF0",1760022127206,1.29129296,121720.0,121710.0,0.00406941]
["bitfinex-derivatives","BTCF0:USTF0",1760022127810,1.29129296,121720.0,121710.0,0.77990941]
["bitfinex-derivatives","BTCF0:USTF0",1760022128010,1.29129296,121720.0,121710.0,0.00406941]
["bitfinex-derivatives","BTCF0:USTF0",1760022128202,1.67380592,121720.0,121690.0,2.05076]
["bitfinex-derivatives","BTCF0:USTF0",1760022128404,1.54073592,121700.0,121690.0,2.05076]
["bitfinex-derivatives","BTCF0:USTF0",1760022128604,1.54073592,121700.0,121670.0,0.10315445]
["bitfinex-derivatives","BTCF0:USTF0",1760022128605,0.05411,121680.0,121670.0,0.10315445]
["bitfinex-derivatives","BTCF0:USTF0",1760022128804,1.25209296,121680.0,121670.0,0.10315445]
["bitfinex-derivatives","BTCF0:USTF0",1760022129104,1.25209296,121680.0,121670.0,0.87895445]
["bitfinex-derivatives","BTCF0:USTF0",1760022129306,0.05411,121660.0,121650.0,0.14614564]
["bitfinex-derivatives","BTCF0:USTF0",1760022129508,0.89136214,121660.0,121650.0,0.14614564]
["bitfinex-derivatives","BTCF0:USTF0",1760022129710,0.89136214,121660.0,121650.0,0.7758]
["bitfinex-derivatives","BTCF0:USTF0",1760022129909,0.79749214,121660.0,121650.0,0.01530785]
["bitfinex-derivatives","BTCF0:USTF0",1760022130102,0.05417918,121660.0,121640.0,2.64004144]
["bitfinex-derivatives","BTCF0:USTF0",1760022130308,0.05417918,121660.0,121650.0,0.77576]
["bitfinex-derivatives","BTCF0:USTF0",1760022130604,0.05417918,121660.0,121650.0,0.84107548]
["bitfinex-derivatives","BTCF0:USTF0",1760022130809,0.05417918,121660.0,121650.0,0.84307548]
["bitfinex-derivatives","BTCF0:USTF0",1760022131205,0.41497918,121660.0,121650.0,0.98922112]
["bitfinex-derivatives","BTCF0:USTF0",1760022131709,0.05417918,121660.0,121650.0,0.99122112]
["bitfinex-derivatives","BTCF0:USTF0",1760022131912,0.05417918,121660.0,121650.0,1.00670852]
["bitfinex-derivatives","BTCF0:USTF0",1760022132111,0.05417918,121660.0,121650.0,0.86060288]
["bitfinex-derivatives","BTCF0:USTF0",1760022132310,0.43669214,121660.0,121650.0,0.86060288]
["bitfinex-derivatives","BTCF0:USTF0",1760022132705,0.05417918,121660.0,121650.0,0.86060288]
["bitfinex-derivatives","BTCF0:USTF0",1760022133310,0.43669214,121660.0,121650.0,0.86060288]
["bitfinex-derivatives","BTCF0:USTF0",1760022133504,0.79749214,121660.0,121650.0,0.86060288]
["bitfinex-derivatives","BTCF0:USTF0",1760022133706,0.79749214,121660.0,121650.0,0.86056288]
["bitfinex-derivatives","BTCF0:USTF0",1760022134006,0.41497918,121660.0,121650.0,0.86056288]
["bitfinex-derivatives","BTCF0:USTF0",1760022134712,0.05417918,121660.0,121650.0,0.08480288]
["bitfinex-derivatives","BTCF0:USTF0",1760022134911,0.05417918,121660.0,121650.0,0.94273298]
["bitfinex-derivatives","BTCF0:USTF0",1760022135214,0.05417918,121660.0,121650.0,0.08480288]
["bitfinex-derivatives","BTCF0:USTF0",1760022135517,0.41497918,121660.0,121650.0,0.86056288]
["bitfinex-derivatives","BTCF0:USTF0",1760022135701,0.41497918,121660.0,121650.0,0.08480288]
["bitfinex-derivatives","BTCF0:USTF0",1760022135904,0.41497918,121660.0,121650.0,0.86056288]
["bitfinex-derivatives","BTCF0:USTF0",1760022139011,6.918e-05,121660.0,121650.0,0.94273298]
["bitfinex-derivatives","BTCF0:USTF0",1760022139215,6.918e-05,121660.0,121650.0,1.68596594]
["bitfinex-derivatives","BTCF0:USTF0",1760022139413,6.918e-05,121660.0,121650.0,2.08596594]
["bitfinex-derivatives","BTCF0:USTF0",1760022139719,0.3608,121690.0,121680.0,0.0821498]
["bitfinex-derivatives","BTCF0:USTF0",1760022139912,0.41588,121710.0,121690.0,0.0821431]
["bitfinex-derivatives","BTCF0:USTF0",1760022140217,0.41588,121710.0,121700.0,0.10313584]
["bitfinex-derivatives","BTCF0:USTF0",1760022140408,0.41588,121710.0,121700.0,0.87877584]
["bitfinex-derivatives","BTCF0:USTF0",1760022140911,0.05508,121710.0,121700.0,0.10313584]
["bitfinex-derivatives","BTCF0:USTF0",1760022141110,0.41588,121720.0,121700.0,1.3285819]
["bitfinex-derivatives","BTCF0:USTF0",1760022141311,0.41588,121720.0,121710.0,0.77564]
["bitfinex-derivatives","BTCF0:USTF0",1760022141514,0.50287,121720.0,121710.0,0.06565115]
["bitfinex-derivatives","BTCF0:USTF0",1760022141814,0.05508,121710.0,121700.0,2.15469584]
["bitfinex-derivatives","BTCF0:USTF0",1760022142014,0.41588,121720.0,121700.0,2.15469584]
["bitfinex-derivatives","BTCF0:USTF0",1760022142216,0.41588,121720.0,121710.0,0.87873584]
["bitfinex-derivatives","BTCF0:USTF0",1760022142416,0.41588,121720.0,121710.0,0.10313584]
["bitfinex-derivatives","BTCF0:USTF0",1760022142611,0.41688,121720.0,121710.0,0.79036068]
["bitfinex-derivatives","BTCF0:USTF0",1760022143009,0.41688,121720.0,121710.0,0.89349652]
["bitfinex-derivatives","BTCF0:USTF0",1760022143405,0.41788,121720.0,121710.0,0.79036068]
["bitfinex-derivatives","BTCF0:USTF0",1760022144313,0.41688,121720.0,121710.0,0.79036068]
["bitfinex-derivatives","BTCF0:USTF0",1760022144514,0.41788,121720.0,121710.0,0.79036068]
["bitfinex-derivatives","BTCF0:USTF0",1760022145013,0.41688,121720.0,121710.0,0.01680068]
["bitfinex-derivatives","BTCF0:USTF0",1760022145213,0.41588,121720.0,121710.0,2.84560068]
["bitfinex-derivatives","BTCF0:USTF0",1760022145419,0.41588,121720.0,121710.0,2.9108248]
["bitfinex-derivatives","BTCF0:USTF0",1760022145914,0.79839296,121720.0,121710.0,2.1353848]
["bitfinex-derivatives","BTCF0:USTF0",1760022146119,0.88538296,121720.0,121710.0,2.89394412]
["bitfinex-derivatives","BTCF0:USTF0",1760022146314,0.41588,121720.0,121710.0,2.91088871]
["bitfinex-derivatives","BTCF0:USTF0",1760022146815,0.41588,121720.0,121710.0,0.08416871]
["bitfinex-derivatives","BTCF0:USTF0",1760022147119,0.41588,121720.0,121710.0,0.06922412]
["bitfinex-derivatives","BTCF0:USTF0",1760022147320,0.41588,121720.0,121710.0,0.84454412]
["bitfinex-derivatives","BTCF0:USTF0",1760022147623,0.79839296,121720.0,121710.0,0.84454412]
["bitfinex-derivatives","BTCF0:USTF0",1760022147820,0.79839296,121720.0,121710.0,0.94767996]
["bitfinex-derivatives","BTCF0:USTF0",1760022148319,0.88538296,121720.0,121710.0,0.94767996]
["bitfinex-derivatives","BTCF0:USTF0",1760022148520,0.88538296,121720.0,121710.0,0.10713584]
["bitfinex-derivatives","BTCF0:USTF0",1760022148720,1.28538296,121720.0,121710.0,0.77924]
["bitfinex-derivatives","BTCF0:USTF0",1760022148916,1.28538296,121720.0,121710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760022149121,1.35146229,121720.0,121710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760022149317,1.35146229,121720.0,121710.0,0.77924]
["bitfinex-derivatives","BTCF0:USTF0",1760022150117,1.31129678,121720.0,121710.0,0.77924]
["bitfinex-derivatives","BTCF0:USTF0",1760022150317,1.31129678,121720.0,121710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760022150520,1.31129678,121720.0,121710.0,0.7792]
["bitfinex-derivatives","BTCF0:USTF0",1760022152217,1.31129678,121720.0,121710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760022152518,1.31129678,121720.0,121710.0,0.77912]
["bitfinex-derivatives","BTCF0:USTF0",1760022153621,0.96894933,121720.0,121710.0,0.77912]
["bitfinex-derivatives","BTCF0:USTF0",1760022153821,1.31129678,121720.0,121710.0,0.77912]
["bitfinex-derivatives","BTCF0:USTF0",1760022158127,1.31129678,121720.0,121710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760022158624,1.31129678,121720.0,121710.0,0.67688]
["bitfinex-derivatives","BTCF0:USTF0",1760022159022,1.31129678,121720.0,121710.0,0.77896]
["bitfinex-derivatives","BTCF0:USTF0",1760022160130,1.31129678,121720.0,121710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760022160329,1.31129678,121720.0,121710.0,0.77892]
["bitfinex-derivatives","BTCF0:USTF0",1760022160725,1.31129678,121720.0,121710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760022160924,1.31129678,121720.0,121680.0,2.05128]
["bitfinex-derivatives","BTCF0:USTF0",1760022160925,0.05333,121690.0,121680.0,2.05128]
["bitfinex-derivatives","BTCF0:USTF0",1760022161228,1.11727745,121690.0,121680.0,2.82612]
["bitfinex-derivatives","BTCF0:USTF0",1760022161425,0.05333,121680.0,121650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022161628,0.39567745,121660.0,121650.0,0.01530103]
["bitfinex-derivatives","BTCF0:USTF0",1760022161827,0.39567745,121660.0,121650.0,2.05132]
["bitfinex-derivatives","BTCF0:USTF0",1760022161828,0.05333,121660.0,121650.0,2.05132]
["bitfinex-derivatives","BTCF0:USTF0",1760022162024,0.41413,121660.0,121650.0,2.82616]
["bitfinex-derivatives","BTCF0:USTF0",1760022163125,0.41413,121660.0,121640.0,0.52307741]
["bitfinex-derivatives","BTCF0:USTF0",1760022163327,0.41413,121650.0,121640.0,0.22624625]
["bitfinex-derivatives","BTCF0:USTF0",1760022163526,0.84706745,121650.0,121640.0,0.21082892]
["bitfinex-derivatives","BTCF0:USTF0",1760022163730,0.50472,121650.0,121640.0,0.98562892]
["bitfinex-derivatives","BTCF0:USTF0",1760022163929,0.50472,121650.0,121640.0,0.06468328]
["bitfinex-derivatives","BTCF0:USTF0",1760022164128,0.84706745,121650.0,121640.0,0.7748]
["bitfinex-derivatives","BTCF0:USTF0",1760022164424,0.84706745,121650.0,121640.0,0.06968236]
["bitfinex-derivatives","BTCF0:USTF0",1760022164831,0.84706745,121650.0,121640.0,0.77876]
["bitfinex-derivatives","BTCF0:USTF0",1760022165330,0.50472,121650.0,121640.0,0.78276]
["bitfinex-derivatives","BTCF0:USTF0",1760022165523,0.75647745,121650.0,121640.0,0.78276]
["bitfinex-derivatives","BTCF0:USTF0",1760022165724,0.05371,121660.0,121640.0,0.7688]
["bitfinex-derivatives","BTCF0:USTF0",1760022165924,0.05371,121660.0,121650.0,1.6177301]
["bitfinex-derivatives","BTCF0:USTF0",1760022166130,0.05371,121660.0,121650.0,1.13556]
["bitfinex-derivatives","BTCF0:USTF0",1760022166329,0.05371,121660.0,121650.0,1.13552]
["bitfinex-derivatives","BTCF0:USTF0",1760022166726,0.05371,121650.0,121640.0,2.41628]
["bitfinex-derivatives","BTCF0:USTF0",1760022167028,0.05371,121650.0,121640.0,3.19104]
["bitfinex-derivatives","BTCF0:USTF0",1760022167229,0.05371,121650.0,121640.0,2.41428]
["bitfinex-derivatives","BTCF0:USTF0",1760022167438,0.84301745,121650.0,121640.0,0.77672]
["bitfinex-derivatives","BTCF0:USTF0",1760022167735,0.84301745,121650.0,121640.0,0.77472]
["bitfinex-derivatives","BTCF0:USTF0",1760022167932,0.84301745,121650.0,121640.0,0.77672]
["bitfinex-derivatives","BTCF0:USTF0",1760022168331,0.50067,121650.0,121640.0,0.77672]
["bitfinex-derivatives","BTCF0:USTF0",1760022168632,0.50067,121650.0,121640.0,0.77572]
["bitfinex-derivatives","BTCF0:USTF0",1760022168833,0.50067,121650.0,121640.0,0.77568]
["bitfinex-derivatives","BTCF0:USTF0",1760022169030,0.41451,121650.0,121640.0,0.77568]
["bitfinex-derivatives","BTCF0:USTF0",1760022169230,0.50067,121650.0,121640.0,0.77568]
["bitfinex-derivatives","BTCF0:USTF0",1760022169426,0.50067,121650.0,121640.0,0.77668]
["bitfinex-derivatives","BTCF0:USTF0",1760022169937,0.13987,121650.0,121640.0,0.77668]
["bitfinex-derivatives","BTCF0:USTF0",1760022170337,0.05371,121650.0,121640.0,0.77668]
["bitfinex-derivatives","BTCF0:USTF0",1760022170534,0.13987,121650.0,121640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760022170735,0.84301745,121650.0,121640.0,0.77668]
["bitfinex-derivatives","BTCF0:USTF0",1760022170936,0.84301745,121650.0,121640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760022171238,0.84301745,121650.0,121640.0,0.77668]
["bitfinex-derivatives","BTCF0:USTF0",1760022171740,1.24301745,121650.0,121640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760022172927,0.90067,121650.0,121640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760022173132,1.24301745,121650.0,121640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760022174039,1.30960139,121650.0,121640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760022174839,0.96725394,121650.0,121640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760022175039,1.30960139,121650.0,121640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760022175436,0.84301745,121650.0,121640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760022176131,1.24301745,121650.0,121640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760022177340,0.84301745,121650.0,121640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760022179138,1.24301745,121650.0,121640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760022180042,1.96382745,121650.0,121620.0,0.22948]
["bitfinex-derivatives","BTCF0:USTF0",1760022180236,0.05371,121610.0,121600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022180434,0.05371,121610.0,121600.0,1.13532]
["bitfinex-derivatives","BTCF0:USTF0",1760022180638,0.05371,121620.0,121600.0,1.2175239]
["bitfinex-derivatives","BTCF0:USTF0",1760022180837,0.05371,121620.0,121600.0,1.6175239]
["bitfinex-derivatives","BTCF0:USTF0",1760022181747,0.13987,121600.0,121590.0,0.01543725]
["bitfinex-derivatives","BTCF0:USTF0",1760022182046,0.05371,121550.0,121540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022182242,0.05371,121550.0,121540.0,0.54795955]
["bitfinex-derivatives","BTCF0:USTF0",1760022182437,0.05371,121550.0,121540.0,1.15027955]
["bitfinex-derivatives","BTCF0:USTF0",1760022182639,0.05371,121560.0,121540.0,0.37579955]
["bitfinex-derivatives","BTCF0:USTF0",1760022182951,0.41451,121580.0,121550.0,1.87762745]
["bitfinex-derivatives","BTCF0:USTF0",1760022183247,0.41451,121580.0,121550.0,1.13528]
["bitfinex-derivatives","BTCF0:USTF0",1760022183437,0.05371,121580.0,121560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022183634,0.05371,121580.0,121570.0,0.77452]
["bitfinex-derivatives","BTCF0:USTF0",1760022183832,0.05371,121580.0,121560.0,0.42532854]
["bitfinex-derivatives","BTCF0:USTF0",1760022184135,0.05371,121580.0,121570.0,0.77448]
["bitfinex-derivatives","BTCF0:USTF0",1760022184637,0.41451,121590.0,121570.0,0.77448]
["bitfinex-derivatives","BTCF0:USTF0",1760022184838,0.05371,121580.0,121570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760022185042,0.05371,121580.0,121570.0,0.77652]
["bitfinex-derivatives","BTCF0:USTF0",1760022185837,0.05371,121580.0,121570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760022186346,0.05371,121580.0,121570.0,0.77652]
["bitfinex-derivatives","BTCF0:USTF0",1760022187041,0.05371,121580.0,121570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760022187244,0.05371,121580.0,121570.0,0.77652]
["bitfinex-derivatives","BTCF0:USTF0",1760022187442,0.05371,121580.0,121570.0,0.77552]
["bitfinex-derivatives","BTCF0:USTF0",1760022187643,0.05371,121580.0,121570.0,0.77652]
["bitfinex-derivatives","BTCF0:USTF0",1760022188238,0.05381,121580.0,121570.0,0.77652]
["bitfinex-derivatives","BTCF0:USTF0",1760022188438,0.05381,121580.0,121570.0,0.77648]
["bitfinex-derivatives","BTCF0:USTF0",1760022188642,0.05381,121580.0,121570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760022188844,0.05381,121580.0,121570.0,0.77648]
["bitfinex-derivatives","BTCF0:USTF0",1760022190249,0.0001,121580.0,121570.0,1.6195042]
["bitfinex-derivatives","BTCF0:USTF0",1760022190440,0.0001,121580.0,121570.0,1.96185165]
["bitfinex-derivatives","BTCF0:USTF0",1760022190745,0.0001,121580.0,121570.0,1.53728]
["bitfinex-derivatives","BTCF0:USTF0",1760022191342,0.0001,121580.0,121570.0,1.6195042]
["bitfinex-derivatives","BTCF0:USTF0",1760022192049,0.0001,121580.0,121570.0,1.18737165]
["bitfinex-derivatives","BTCF0:USTF0",1760022192244,0.0001,121580.0,121570.0,1.96185165]
["bitfinex-derivatives","BTCF0:USTF0",1760022194041,0.0001,121580.0,121570.0,1.18737165]
["bitfinex-derivatives","BTCF0:USTF0",1760022194246,0.05371,121610.0,121580.0,0.0822138]
["bitfinex-derivatives","BTCF0:USTF0",1760022194445,0.07615234,121610.0,121590.0,1.1352]
["bitfinex-derivatives","BTCF0:USTF0",1760022195152,0.07615234,121610.0,121600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022195747,0.07615234,121610.0,121600.0,1.13516]
["bitfinex-derivatives","BTCF0:USTF0",1760022195952,0.02244234,121610.0,121600.0,1.87750745]
["bitfinex-derivatives","BTCF0:USTF0",1760022196258,0.05221,121610.0,121600.0,1.53516]
["bitfinex-derivatives","BTCF0:USTF0",1760022196452,0.05221,121610.0,121600.0,1.53616]
["bitfinex-derivatives","BTCF0:USTF0",1760022196453,0.07465677,121610.0,121600.0,1.53616]
["bitfinex-derivatives","BTCF0:USTF0",1760022197149,0.07465677,121610.0,121600.0,1.53716]
["bitfinex-derivatives","BTCF0:USTF0",1760022197349,0.07465677,121610.0,121600.0,1.53916]
["bitfinex-derivatives","BTCF0:USTF0",1760022197957,0.07465677,121610.0,121600.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1760022198350,0.07465677,121610.0,121600.0,3.65752696]
["bitfinex-derivatives","BTCF0:USTF0",1760022198954,0.07465677,121610.0,121600.0,0.83028696]
["bitfinex-derivatives","BTCF0:USTF0",1760022199150,0.07465677,121610.0,121600.0,1.60456696]
["bitfinex-derivatives","BTCF0:USTF0",1760022199647,0.02244677,121610.0,121600.0,1.60456696]
["bitfinex-derivatives","BTCF0:USTF0",1760022199851,0.02244677,121610.0,121600.0,1.60448696]
["bitfinex-derivatives","BTCF0:USTF0",1760022200254,0.02244677,121610.0,121600.0,2.02503831]
["bitfinex-derivatives","BTCF0:USTF0",1760022200453,0.05221,121630.0,121600.0,2.02703401]
["bitfinex-derivatives","BTCF0:USTF0",1760022200756,0.05221,121620.0,121610.0,2.41372]
["bitfinex-derivatives","BTCF0:USTF0",1760022200955,0.07467694,121620.0,121610.0,3.18792]
["bitfinex-derivatives","BTCF0:USTF0",1760022201551,0.07467694,121620.0,121610.0,3.18788]
["bitfinex-derivatives","BTCF0:USTF0",1760022202155,0.07467694,121620.0,121610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022202356,0.07467694,121620.0,121610.0,3.1878]
["bitfinex-derivatives","BTCF0:USTF0",1760022202858,0.07467694,121620.0,121610.0,3.1888]
["bitfinex-derivatives","BTCF0:USTF0",1760022203052,0.07467694,121620.0,121610.0,2.41464]
["bitfinex-derivatives","BTCF0:USTF0",1760022203254,0.02246694,121620.0,121610.0,3.2709571]
["bitfinex-derivatives","BTCF0:USTF0",1760022203552,0.07467694,121620.0,121610.0,3.18868]
["bitfinex-derivatives","BTCF0:USTF0",1760022203758,0.07467694,121620.0,121610.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1760022204454,0.07467694,121620.0,121610.0,2.8298]
["bitfinex-derivatives","BTCF0:USTF0",1760022204646,0.16520694,121620.0,121610.0,0.778]
["bitfinex-derivatives","BTCF0:USTF0",1760022205453,0.16520694,121620.0,121610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760022205652,0.16520694,121620.0,121610.0,0.778]
["bitfinex-derivatives","BTCF0:USTF0",1760022206557,0.16520694,121620.0,121610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760022206749,0.16520694,121620.0,121610.0,0.77796]
["bitfinex-derivatives","BTCF0:USTF0",1760022207559,0.16520694,121620.0,121610.0,0.77792]
["bitfinex-derivatives","BTCF0:USTF0",1760022208354,0.16520694,121620.0,121610.0,0.77788]
["bitfinex-derivatives","BTCF0:USTF0",1760022208556,1.26835439,121620.0,121610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760022208753,1.26835439,121620.0,121610.0,0.77788]
["bitfinex-derivatives","BTCF0:USTF0",1760022208955,1.26835439,121620.0,121610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760022209253,1.26835439,121620.0,121610.0,0.52256]
["bitfinex-derivatives","BTCF0:USTF0",1760022210058,1.3095255,121620.0,121610.0,0.52256]
["bitfinex-derivatives","BTCF0:USTF0",1760022210756,1.3095255,121620.0,121610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760022210962,1.3095255,121620.0,121610.0,0.58776]
["bitfinex-derivatives","BTCF0:USTF0",1760022211157,0.05221,121580.0,121570.0,2.42763097]
["bitfinex-derivatives","BTCF0:USTF0",1760022211352,0.05221,121580.0,121570.0,3.20143097]
["bitfinex-derivatives","BTCF0:USTF0",1760022212156,0.05221,121580.0,121570.0,2.42763097]
["bitfinex-derivatives","BTCF0:USTF0",1760022212363,0.05221,121580.0,121570.0,2.51285517]
["bitfinex-derivatives","BTCF0:USTF0",1760022212761,0.05221,121580.0,121570.0,3.67313373]
["bitfinex-derivatives","BTCF0:USTF0",1760022212963,0.05221,121580.0,121570.0,2.81714953]
["bitfinex-derivatives","BTCF0:USTF0",1760022213162,0.05221,121580.0,121570.0,3.20739097]
["bitfinex-derivatives","BTCF0:USTF0",1760022213358,0.05221,121580.0,121570.0,3.20639097]
["bitfinex-derivatives","BTCF0:USTF0",1760022214053,0.05221,121580.0,121570.0,0.37987097]
["bitfinex-derivatives","BTCF0:USTF0",1760022214363,0.88705856,121580.0,121570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760022214554,0.88705856,121580.0,121570.0,0.77872]
["bitfinex-derivatives","BTCF0:USTF0",1760022214862,0.52625856,121580.0,121570.0,0.77872]
["bitfinex-derivatives","BTCF0:USTF0",1760022215064,0.52625856,121580.0,121570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760022215562,0.92625856,121580.0,121570.0,0.77872]
["bitfinex-derivatives","BTCF0:USTF0",1760022215754,0.92625856,121580.0,121570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760022215958,0.92625856,121580.0,121570.0,0.77872]
["bitfinex-derivatives","BTCF0:USTF0",1760022216162,0.92625856,121580.0,121570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760022216362,0.92625856,121580.0,121570.0,0.77872]
["bitfinex-derivatives","BTCF0:USTF0",1760022216562,0.92625856,121580.0,121570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760022216762,0.54274,121580.0,121570.0,0.77868]
["bitfinex-derivatives","BTCF0:USTF0",1760022216964,0.92625856,121580.0,121570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760022217265,0.54274,121580.0,121570.0,0.77868]
["bitfinex-derivatives","BTCF0:USTF0",1760022217469,0.92625856,121580.0,121570.0,0.77868]
["bitfinex-derivatives","BTCF0:USTF0",1760022218065,0.92625856,121580.0,121570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760022218367,1.28705856,121580.0,121570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760022218566,1.28705856,121580.0,121570.0,0.77864]
["bitfinex-derivatives","BTCF0:USTF0",1760022218864,0.05221,121530.0,121520.0,2.41384]
["bitfinex-derivatives","BTCF0:USTF0",1760022219068,0.05221,121540.0,121520.0,2.496098]
["bitfinex-derivatives","BTCF0:USTF0",1760022219367,0.41301,121560.0,121530.0,0.82656586]
["bitfinex-derivatives","BTCF0:USTF0",1760022219568,0.41301,121560.0,121550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022219569,0.05221,121560.0,121550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022219757,0.05221,121560.0,121550.0,1.13444]
["bitfinex-derivatives","BTCF0:USTF0",1760022219957,0.05221,121570.0,121550.0,1.14844408]
["bitfinex-derivatives","BTCF0:USTF0",1760022220157,0.05051,121560.0,121550.0,1.14844408]
["bitfinex-derivatives","BTCF0:USTF0",1760022220865,0.05051,121560.0,121550.0,1.14944408]
["bitfinex-derivatives","BTCF0:USTF0",1760022221269,0.05051,121610.0,121580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022221571,0.05051,121610.0,121600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760022223171,0.05251,121610.0,121600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760022223560,0.05251,121610.0,121600.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1760022223770,0.002,121610.0,121600.0,0.8048039]
["bitfinex-derivatives","BTCF0:USTF0",1760022224069,0.05051,121630.0,121600.0,1.64128046]
["bitfinex-derivatives","BTCF0:USTF0",1760022224270,0.05051,121620.0,121600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760022224472,0.05051,121620.0,121610.0,1.26748]
["bitfinex-derivatives","BTCF0:USTF0",1760022224667,0.05051,121620.0,121610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760022224866,0.05051,121620.0,121610.0,1.49512]
["bitfinex-derivatives","BTCF0:USTF0",1760022226169,0.05051,121620.0,121610.0,1.5624556]
["bitfinex-derivatives","BTCF0:USTF0",1760022226963,0.05051,121620.0,121610.0,0.7889356]
["bitfinex-derivatives","BTCF0:USTF0",1760022227169,0.05051,121620.0,121610.0,1.5623756]
["bitfinex-derivatives","BTCF0:USTF0",1760022227765,0.05051,121620.0,121610.0,1.5633756]
["bitfinex-derivatives","BTCF0:USTF0",1760022227974,0.05051,121620.0,121610.0,1.6455727]
["bitfinex-derivatives","BTCF0:USTF0",1760022228175,0.05051,121620.0,121610.0,1.5633756]
["bitfinex-derivatives","BTCF0:USTF0",1760022228472,0.05051,121620.0,121610.0,1.5643756]
["bitfinex-derivatives","BTCF0:USTF0",1760022229171,0.05051,121620.0,121610.0,0.7899356]
["bitfinex-derivatives","BTCF0:USTF0",1760022229370,0.05051,121620.0,121610.0,1.5642956]
["bitfinex-derivatives","BTCF0:USTF0",1760022231072,0.05051,121620.0,121610.0,0.7909356]
["bitfinex-derivatives","BTCF0:USTF0",1760022231268,0.05051,121620.0,121610.0,1.5642156]
["bitfinex-derivatives","BTCF0:USTF0",1760022231475,0.05051,121620.0,121610.0,1.5641756]
["bitfinex-derivatives","BTCF0:USTF0",1760022231874,0.43402856,121620.0,121610.0,0.7909356]
["bitfinex-derivatives","BTCF0:USTF0",1760022232074,0.91740856,121620.0,121610.0,1.5641756]
["bitfinex-derivatives","BTCF0:USTF0",1760022232276,0.91740856,121620.0,121610.0,1.5631756]
["bitfinex-derivatives","BTCF0:USTF0",1760022232672,0.91740856,121620.0,121610.0,1.5641756]
["bitfinex-derivatives","BTCF0:USTF0",1760022233179,0.91740856,121620.0,121610.0,1.5621756]
["bitfinex-derivatives","BTCF0:USTF0",1760022233977,0.91740856,121620.0,121610.0,0.7889356]
["bitfinex-derivatives","BTCF0:USTF0",1760022234174,0.05051,121650.0,121640.0,0.0821769]
["bitfinex-derivatives","BTCF0:USTF0",1760022234379,0.05051,121650.0,121640.0,1.96045546]
["bitfinex-derivatives","BTCF0:USTF0",1760022234578,0.05051,121650.0,121640.0,1.49476]
["bitfinex-derivatives","BTCF0:USTF0",1760022235173,0.05212,121680.0,121640.0,1.49476]
["bitfinex-derivatives","BTCF0:USTF0",1760022235174,0.05212,121680.0,121650.0,0.0821673]
["bitfinex-derivatives","BTCF0:USTF0",1760022235479,0.05212,121680.0,121670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022235480,0.14088,121680.0,121670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022236273,0.14088,121680.0,121670.0,0.42815497]
["bitfinex-derivatives","BTCF0:USTF0",1760022236475,0.14088,121680.0,121670.0,1.20123497]
["bitfinex-derivatives","BTCF0:USTF0",1760022236476,0.05212,121680.0,121670.0,1.20123497]
["bitfinex-derivatives","BTCF0:USTF0",1760022236676,0.05212,121680.0,121670.0,1.20119497]
["bitfinex-derivatives","BTCF0:USTF0",1760022237083,0.05212,121690.0,121670.0,1.28334817]
["bitfinex-derivatives","BTCF0:USTF0",1760022237279,0.05212,121690.0,121680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022237583,0.05212,121690.0,121680.0,0.4429498]
["bitfinex-derivatives","BTCF0:USTF0",1760022237881,0.05212,121690.0,121680.0,1.13376]
["bitfinex-derivatives","BTCF0:USTF0",1760022238083,0.05212,121690.0,121680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022238281,0.05212,121690.0,121680.0,1.13376]
["bitfinex-derivatives","BTCF0:USTF0",1760022238480,0.05312,121690.0,121680.0,1.13376]
["bitfinex-derivatives","BTCF0:USTF0",1760022239379,0.05312,121690.0,121680.0,1.14756361]
["bitfinex-derivatives","BTCF0:USTF0",1760022239682,0.05312,121690.0,121680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022239877,0.05412,121690.0,121680.0,1.13368]
["bitfinex-derivatives","BTCF0:USTF0",1760022240179,0.05412,121690.0,121680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022240378,0.05412,121690.0,121680.0,1.14725433]
["bitfinex-derivatives","BTCF0:USTF0",1760022240578,0.05412,121690.0,121680.0,1.13368]
["bitfinex-derivatives","BTCF0:USTF0",1760022241785,0.05412,121690.0,121680.0,1.14714785]
["bitfinex-derivatives","BTCF0:USTF0",1760022242380,0.05412,121690.0,121680.0,1.13368]
["bitfinex-derivatives","BTCF0:USTF0",1760022242983,0.05412,121690.0,121680.0,1.22928529]
["bitfinex-derivatives","BTCF0:USTF0",1760022243178,0.002,121690.0,121680.0,1.61260385]
["bitfinex-derivatives","BTCF0:USTF0",1760022243784,0.002,121690.0,121680.0,1.61256385]
["bitfinex-derivatives","BTCF0:USTF0",1760022243985,0.002,121690.0,121680.0,0.83992385]
["bitfinex-derivatives","BTCF0:USTF0",1760022244186,0.002,121690.0,121680.0,1.53041405]
["bitfinex-derivatives","BTCF0:USTF0",1760022244391,0.002,121690.0,121680.0,1.61256385]
["bitfinex-derivatives","BTCF0:USTF0",1760022244988,0.05412,121690.0,121680.0,1.22904529]
["bitfinex-derivatives","BTCF0:USTF0",1760022247582,0.05412,121690.0,121680.0,0.37425549]
["bitfinex-derivatives","BTCF0:USTF0",1760022247789,0.05412,121690.0,121680.0,1.22884529]
["bitfinex-derivatives","BTCF0:USTF0",1760022248590,0.05412,121690.0,121680.0,1.22880529]
["bitfinex-derivatives","BTCF0:USTF0",1760022248801,0.05412,121690.0,121680.0,0.45640529]
["bitfinex-derivatives","BTCF0:USTF0",1760022248998,0.05412,121690.0,121680.0,1.22880529]
["bitfinex-derivatives","BTCF0:USTF0",1760022249295,0.05412,121690.0,121680.0,1.13316]
["bitfinex-derivatives","BTCF0:USTF0",1760022249296,0.14288,121690.0,121680.0,1.13316]
["bitfinex-derivatives","BTCF0:USTF0",1760022249497,0.14288,121690.0,121680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022249703,0.05412,121690.0,121680.0,1.22932231]
["bitfinex-derivatives","BTCF0:USTF0",1760022250700,0.05412,121690.0,121680.0,1.14717251]
["bitfinex-derivatives","BTCF0:USTF0",1760022251499,0.05412,121690.0,121680.0,1.13312]
["bitfinex-derivatives","BTCF0:USTF0",1760022251700,0.3653,121730.0,121680.0,1.54733856]
["bitfinex-derivatives","BTCF0:USTF0",1760022251904,0.43745198,121730.0,121710.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1760022252507,0.45020777,121730.0,121710.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1760022252701,0.08940777,121730.0,121710.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1760022253096,0.78351856,121720.0,121700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022253308,0.80530054,121720.0,121700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022253501,0.40530054,121720.0,121700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022253698,0.78351856,121710.0,121690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022253902,0.38351856,121700.0,121690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022254102,0.80530054,121700.0,121690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022254910,0.42178198,121700.0,121690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022255110,0.48842406,121700.0,121690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022255410,0.49042406,121700.0,121690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022256109,0.49142406,121700.0,121690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022258009,1.26350406,121700.0,121690.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1760022258605,1.26350406,121700.0,121690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022259206,1.26350406,121700.0,121690.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1760022259811,0.49142406,121700.0,121690.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1760022260615,0.49142406,121700.0,121690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022261311,0.02478198,121700.0,121690.0,0.88645856]
["bitfinex-derivatives","BTCF0:USTF0",1760022261515,0.02478198,121700.0,121690.0,0.79770856]
["bitfinex-derivatives","BTCF0:USTF0",1760022261915,0.02478198,121700.0,121690.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1760022262415,0.02478198,121700.0,121690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022262416,0.42478198,121700.0,121690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022264024,0.4911349,121700.0,121690.0,0.88645856]
["bitfinex-derivatives","BTCF0:USTF0",1760022264914,0.4911349,121700.0,121690.0,0.79770856]
["bitfinex-derivatives","BTCF0:USTF0",1760022267409,0.4911349,121700.0,121690.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1760022267816,0.4911349,121700.0,121690.0,0.79770856]
["bitfinex-derivatives","BTCF0:USTF0",1760022268216,0.4911349,121700.0,121690.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1760022268718,0.4911349,121700.0,121690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022269618,1.37947432,121700.0,121660.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1760022269823,0.74431856,121690.0,121660.0,0.81419]
["bitfinex-derivatives","BTCF0:USTF0",1760022270120,0.76610054,121690.0,121660.0,0.81419]
["bitfinex-derivatives","BTCF0:USTF0",1760022270622,0.77168,121680.0,121660.0,1.19770856]
["bitfinex-derivatives","BTCF0:USTF0",1760022270919,0.79346198,121680.0,121660.0,1.19770856]
["bitfinex-derivatives","BTCF0:USTF0",1760022271221,0.79346198,121680.0,121660.0,0.81419]
["bitfinex-derivatives","BTCF0:USTF0",1760022271619,1.15626198,121680.0,121660.0,0.81419]
["bitfinex-derivatives","BTCF0:USTF0",1760022271818,0.74431856,121670.0,121650.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1760022272012,0.3608,121660.0,121650.0,0.45339]
["bitfinex-derivatives","BTCF0:USTF0",1760022272211,0.38258198,121660.0,121650.0,0.45339]
["bitfinex-derivatives","BTCF0:USTF0",1760022272418,0.02178198,121660.0,121650.0,0.45339]
["bitfinex-derivatives","BTCF0:USTF0",1760022272818,0.3608,121660.0,121650.0,0.45339]
["bitfinex-derivatives","BTCF0:USTF0",1760022273017,0.02178198,121660.0,121650.0,0.45339]
["bitfinex-derivatives","BTCF0:USTF0",1760022273413,0.01261271,121660.0,121650.0,0.45339]
["bitfinex-derivatives","BTCF0:USTF0",1760022273719,0.001,121660.0,121650.0,0.81419]
["bitfinex-derivatives","BTCF0:USTF0",1760022273920,0.03516993,121660.0,121650.0,0.81419]
["bitfinex-derivatives","BTCF0:USTF0",1760022274112,0.02278198,121660.0,121650.0,0.81419]
["bitfinex-derivatives","BTCF0:USTF0",1760022274319,0.02278198,121660.0,121650.0,0.45339]
["bitfinex-derivatives","BTCF0:USTF0",1760022274823,0.03511311,121660.0,121650.0,0.81419]
["bitfinex-derivatives","BTCF0:USTF0",1760022275013,0.03611311,121660.0,121650.0,0.90294]
["bitfinex-derivatives","BTCF0:USTF0",1760022275213,0.03611311,121660.0,121650.0,0.81419]
["bitfinex-derivatives","BTCF0:USTF0",1760022275718,0.10035203,121660.0,121650.0,0.81419]
["bitfinex-derivatives","BTCF0:USTF0",1760022275918,0.02378198,121660.0,121650.0,0.81419]
["bitfinex-derivatives","BTCF0:USTF0",1760022276314,0.01458493,121660.0,121650.0,0.81419]
["bitfinex-derivatives","BTCF0:USTF0",1760022276719,0.01458493,121660.0,121650.0,0.90294]
["bitfinex-derivatives","BTCF0:USTF0",1760022277026,0.01458493,121660.0,121650.0,0.81419]
["bitfinex-derivatives","BTCF0:USTF0",1760022278827,0.01458493,121660.0,121650.0,0.90294]
["bitfinex-derivatives","BTCF0:USTF0",1760022279427,0.01458493,121660.0,121650.0,0.81419]
["bitfinex-derivatives","BTCF0:USTF0",1760022279825,0.0796256,121660.0,121650.0,0.81419]
["bitfinex-derivatives","BTCF0:USTF0",1760022281528,0.0796256,121660.0,121650.0,0.90865]
["bitfinex-derivatives","BTCF0:USTF0",1760022282028,0.0796256,121660.0,121650.0,0.81419]
["bitfinex-derivatives","BTCF0:USTF0",1760022282425,0.0796256,121660.0,121650.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1760022283323,0.0796256,121660.0,121650.0,0.81419]
["bitfinex-derivatives","BTCF0:USTF0",1760022283521,0.0796256,121660.0,121650.0,1.25130271]
["bitfinex-derivatives","BTCF0:USTF0",1760022284727,0.0796256,121660.0,121650.0,0.90865]
["bitfinex-derivatives","BTCF0:USTF0",1760022288331,0.0796256,121660.0,121650.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760022288536,0.78307831,121660.0,121630.0,0.50862]
["bitfinex-derivatives","BTCF0:USTF0",1760022288736,0.78307831,121660.0,121640.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760022289031,0.8507456,121660.0,121640.0,0.81516]
["bitfinex-derivatives","BTCF0:USTF0",1760022289230,1.2115456,121660.0,121640.0,0.81516]
["bitfinex-derivatives","BTCF0:USTF0",1760022289432,0.8507456,121660.0,121640.0,0.81516]
["bitfinex-derivatives","BTCF0:USTF0",1760022289633,0.0796256,121660.0,121640.0,0.90959]
["bitfinex-derivatives","BTCF0:USTF0",1760022290338,0.0786256,121660.0,121640.0,0.90959]
["bitfinex-derivatives","BTCF0:USTF0",1760022290532,0.0796256,121660.0,121640.0,0.81516]
["bitfinex-derivatives","BTCF0:USTF0",1760022290733,0.0796256,121660.0,121640.0,0.90959]
["bitfinex-derivatives","BTCF0:USTF0",1760022290931,0.06635292,121700.0,121680.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1760022291137,0.02257774,121700.0,121690.0,0.05995106]
["bitfinex-derivatives","BTCF0:USTF0",1760022291336,0.3608,121720.0,121690.0,0.85783377]
["bitfinex-derivatives","BTCF0:USTF0",1760022291534,0.80620884,121720.0,121710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022291734,0.80620884,121720.0,121710.0,0.36639106]
["bitfinex-derivatives","BTCF0:USTF0",1760022292140,0.03516884,121720.0,121710.0,0.36639106]
["bitfinex-derivatives","BTCF0:USTF0",1760022292441,0.03516884,121720.0,121710.0,0.42075106]
["bitfinex-derivatives","BTCF0:USTF0",1760022292737,0.03716884,121720.0,121710.0,0.42075106]
["bitfinex-derivatives","BTCF0:USTF0",1760022293539,0.01458849,121720.0,121710.0,0.42075106]
["bitfinex-derivatives","BTCF0:USTF0",1760022293936,0.01658849,121720.0,121710.0,0.42075106]
["bitfinex-derivatives","BTCF0:USTF0",1760022294541,0.01658849,121720.0,121710.0,0.36639106]
["bitfinex-derivatives","BTCF0:USTF0",1760022294840,0.08358093,121720.0,121710.0,0.36639106]
["bitfinex-derivatives","BTCF0:USTF0",1760022295443,0.08358093,121720.0,121710.0,0.42075106]
["bitfinex-derivatives","BTCF0:USTF0",1760022295943,0.08358093,121720.0,121710.0,0.36639106]
["bitfinex-derivatives","BTCF0:USTF0",1760022296137,0.08358093,121720.0,121710.0,0.42075106]
["bitfinex-derivatives","BTCF0:USTF0",1760022296543,0.08358093,121720.0,121710.0,0.51518106]
["bitfinex-derivatives","BTCF0:USTF0",1760022296945,0.08358093,121720.0,121710.0,0.42075106]
["bitfinex-derivatives","BTCF0:USTF0",1760022297646,0.08358093,121720.0,121710.0,0.36639106]
["bitfinex-derivatives","BTCF0:USTF0",1760022298042,0.44879386,121720.0,121710.0,0.36639106]
["bitfinex-derivatives","BTCF0:USTF0",1760022298245,0.10614115,121720.0,121710.0,0.36639106]
["bitfinex-derivatives","BTCF0:USTF0",1760022298547,0.08358093,121720.0,121710.0,0.36639106]
["bitfinex-derivatives","BTCF0:USTF0",1760022299740,0.08358093,121720.0,121710.0,0.00559106]
["bitfinex-derivatives","BTCF0:USTF0",1760022299945,1.98015887,121720.0,121690.0,0.29811087]
["bitfinex-derivatives","BTCF0:USTF0",1760022300149,0.70345271,121710.0,121690.0,0.29811087]
["bitfinex-derivatives","BTCF0:USTF0",1760022300349,0.70345271,121710.0,121690.0,0.35247087]
["bitfinex-derivatives","BTCF0:USTF0",1760022300548,0.78703364,121720.0,121690.0,0.35247087]
["bitfinex-derivatives","BTCF0:USTF0",1760022300744,0.77052,121710.0,121690.0,0.44690087]
["bitfinex-derivatives","BTCF0:USTF0",1760022300953,0.85410093,121720.0,121700.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1760022301246,0.08358093,121720.0,121700.0,0.50959]
["bitfinex-derivatives","BTCF0:USTF0",1760022301647,0.08358093,121720.0,121710.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1760022302048,0.08158093,121720.0,121710.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1760022302553,0.08158093,121720.0,121700.0,0.41516]
["bitfinex-derivatives","BTCF0:USTF0",1760022302848,0.08358093,121720.0,121700.0,0.41516]
["bitfinex-derivatives","BTCF0:USTF0",1760022303749,0.44438093,121720.0,121700.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1760022304348,0.44438093,121720.0,121690.0,0.35247087]
["bitfinex-derivatives","BTCF0:USTF0",1760022304349,0.78703364,121720.0,121690.0,0.35247087]
["bitfinex-derivatives","BTCF0:USTF0",1760022304545,0.3608,121710.0,121690.0,0.29811087]
["bitfinex-derivatives","BTCF0:USTF0",1760022304746,1.47381271,121710.0,121680.0,0.44676894]
["bitfinex-derivatives","BTCF0:USTF0",1760022305356,0.70345271,121690.0,121660.0,0.44676894]
["bitfinex-derivatives","BTCF0:USTF0",1760022305558,0.01544,121670.0,121650.0,0.41516]
["bitfinex-derivatives","BTCF0:USTF0",1760022306051,0.07952234,121670.0,121650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022306253,0.11996,121660.0,121650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022306851,0.13243961,121660.0,121650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022307057,0.83589232,121660.0,121630.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1760022307259,0.08161,121640.0,121630.0,0.41516]
["bitfinex-derivatives","BTCF0:USTF0",1760022308159,0.08161,121640.0,121630.0,0.50959]
["bitfinex-derivatives","BTCF0:USTF0",1760022308354,0.08161,121640.0,121630.0,0.41616]
["bitfinex-derivatives","BTCF0:USTF0",1760022308856,0.08161,121640.0,121630.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1760022309260,0.08161,121640.0,121630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760022309466,0.43691271,121640.0,121630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760022310462,0.50344296,121640.0,121630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760022311060,0.16079025,121640.0,121630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760022311462,0.52159025,121640.0,121630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760022311662,0.16079025,121640.0,121630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760022312456,0.50344296,121640.0,121630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760022312668,2.05717061,121640.0,121630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760022314262,0.11269,121620.0,121610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022314561,0.45534271,121620.0,121600.0,0.41523917]
["bitfinex-derivatives","BTCF0:USTF0",1760022314961,0.88285,121620.0,121600.0,0.41523917]
["bitfinex-derivatives","BTCF0:USTF0",1760022315559,0.11269,121620.0,121610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760022315763,0.07713,121620.0,121610.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1760022315960,0.07713,121620.0,121610.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1760022316167,0.07713,121620.0,121610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760022316467,0.07713,121620.0,121610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760022316967,0.11269,121620.0,121610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760022317367,0.88281,121620.0,121600.0,0.41923917]
["bitfinex-derivatives","BTCF0:USTF0",1760022317569,0.88281,121620.0,121600.0,0.41723917]
["bitfinex-derivatives","BTCF0:USTF0",1760022317757,0.88281,121620.0,121610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760022318764,0.88281,121620.0,121600.0,0.41923917]
["bitfinex-derivatives","BTCF0:USTF0",1760022319062,1.22546271,121620.0,121600.0,0.41923917]
["bitfinex-derivatives","BTCF0:USTF0",1760022319266,0.41978271,121610.0,121600.0,0.36287917]
["bitfinex-derivatives","BTCF0:USTF0",1760022319767,0.41978271,121610.0,121600.0,0.36087917]
["bitfinex-derivatives","BTCF0:USTF0",1760022319968,0.41978271,121610.0,121600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022320165,0.07713,121610.0,121600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022320363,0.07713,121610.0,121590.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1760022320564,0.09976564,121610.0,121600.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1760022320765,0.84721,121610.0,121590.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1760022320965,0.84721,121610.0,121600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760022321162,0.84721,121610.0,121600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760022321568,0.0997581,121610.0,121600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760022321768,0.8698381,121610.0,121600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760022321962,0.0997581,121610.0,121600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760022322163,0.8697981,121610.0,121600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760022322563,0.0997581,121610.0,121600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760022322766,0.8698381,121610.0,121600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760022323970,0.8697581,121610.0,121600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760022324767,0.0997581,121610.0,121600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760022324968,0.8697981,121610.0,121600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760022325470,0.8697181,121610.0,121600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760022326168,0.8697581,121610.0,121600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760022326370,0.8697181,121610.0,121600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760022327373,0.0997581,121610.0,121600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760022327672,0.8696781,121610.0,121600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760022328469,0.0997581,121610.0,121600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760022328672,0.8696781,121610.0,121600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760022329775,0.8696781,121610.0,121600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760022329776,0.8706781,121610.0,121600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760022330670,0.8706781,121610.0,121590.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1760022330671,0.8705981,121610.0,121590.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1760022330878,0.8715981,121610.0,121590.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1760022331772,0.0045,121600.0,121590.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1760022331978,0.0997581,121600.0,121590.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1760022332978,0.0997581,121600.0,121590.0,0.51134]
["bitfinex-derivatives","BTCF0:USTF0",1760022333168,0.0997581,121600.0,121590.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1760022333574,0.16702757,121600.0,121590.0,0.51134]
["bitfinex-derivatives","BTCF0:USTF0",1760022334175,0.08989757,121600.0,121590.0,0.89494414]
["bitfinex-derivatives","BTCF0:USTF0",1760022334382,0.16702757,121600.0,121590.0,0.89494414]
["bitfinex-derivatives","BTCF0:USTF0",1760022334580,0.16802757,121600.0,121590.0,0.89494414]
["bitfinex-derivatives","BTCF0:USTF0",1760022335579,0.19029466,121600.0,121590.0,0.51134]
["bitfinex-derivatives","BTCF0:USTF0",1760022336185,0.19029466,121600.0,121590.0,0.89494414]
["bitfinex-derivatives","BTCF0:USTF0",1760022337377,0.04689519,121600.0,121590.0,2.06450414]
["bitfinex-derivatives","BTCF0:USTF0",1760022337576,0.04689519,121600.0,121590.0,1.29494414]
["bitfinex-derivatives","BTCF0:USTF0",1760022338172,0.12402519,121600.0,121590.0,0.54294894]
["bitfinex-derivatives","BTCF0:USTF0",1760022338984,0.04689519,121600.0,121590.0,0.92655308]
["bitfinex-derivatives","BTCF0:USTF0",1760022339180,0.12402519,121600.0,121590.0,0.92655308]
["bitfinex-derivatives","BTCF0:USTF0",1760022340278,0.12402519,121600.0,121590.0,1.69599308]
["bitfinex-derivatives","BTCF0:USTF0",1760022341186,0.12402519,121600.0,121590.0,0.92655308]
["bitfinex-derivatives","BTCF0:USTF0",1760022341486,0.12402519,121600.0,121590.0,1.31234894]
["bitfinex-derivatives","BTCF0:USTF0",1760022342480,0.19030775,121600.0,121590.0,1.31234894]
["bitfinex-derivatives","BTCF0:USTF0",1760022342781,0.19030775,121600.0,121590.0,1.28074]
["bitfinex-derivatives","BTCF0:USTF0",1760022343178,0.19030775,121600.0,121590.0,0.89494414]
["bitfinex-derivatives","BTCF0:USTF0",1760022343380,0.11317775,121600.0,121590.0,0.89494414]
["bitfinex-derivatives","BTCF0:USTF0",1760022343683,0.11317775,121600.0,121590.0,1.66422414]
["bitfinex-derivatives","BTCF0:USTF0",1760022344582,0.11317775,121600.0,121590.0,1.28062]
["bitfinex-derivatives","BTCF0:USTF0",1760022344784,0.11317775,121600.0,121590.0,1.66422414]
["bitfinex-derivatives","BTCF0:USTF0",1760022345778,0.11317775,121600.0,121590.0,1.66414414]
["bitfinex-derivatives","BTCF0:USTF0",1760022345979,0.11317775,121600.0,121590.0,0.89494414]
["bitfinex-derivatives","BTCF0:USTF0",1760022346278,0.11317775,121600.0,121590.0,1.66414414]
["bitfinex-derivatives","BTCF0:USTF0",1760022346880,0.18248775,121600.0,121590.0,0.89494414]
["bitfinex-derivatives","BTCF0:USTF0",1760022347085,0.18248775,121600.0,121590.0,1.66410414]
["bitfinex-derivatives","BTCF0:USTF0",1760022347285,0.18248775,121600.0,121590.0,0.89494414]
["bitfinex-derivatives","BTCF0:USTF0",1760022347481,0.18248775,121600.0,121590.0,1.66406414]
["bitfinex-derivatives","BTCF0:USTF0",1760022348182,0.11317775,121600.0,121590.0,1.69563308]
["bitfinex-derivatives","BTCF0:USTF0",1760022348985,0.09091066,121600.0,121590.0,1.40876368]
["bitfinex-derivatives","BTCF0:USTF0",1760022349181,0.0246281,121600.0,121590.0,2.17780368]
["bitfinex-derivatives","BTCF0:USTF0",1760022350583,0.0226281,121600.0,121590.0,2.17780368]
["bitfinex-derivatives","BTCF0:USTF0",1760022350789,0.09054574,121610.0,121600.0,0.14409]
["bitfinex-derivatives","BTCF0:USTF0",1760022350994,0.11339766,121610.0,121600.0,0.88849414]
["bitfinex-derivatives","BTCF0:USTF0",1760022352490,0.02285192,121610.0,121600.0,1.37069804]
["bitfinex-derivatives","BTCF0:USTF0",1760022352883,0.02735192,121610.0,121600.0,1.37069804]
["bitfinex-derivatives","BTCF0:USTF0",1760022354089,0.02735192,121610.0,121600.0,1.47788006]
["bitfinex-derivatives","BTCF0:USTF0",1760022354688,0.02735192,121610.0,121600.0,1.39567616]
["bitfinex-derivatives","BTCF0:USTF0",1760022354888,0.02735192,121610.0,121600.0,2.16443616]
["bitfinex-derivatives","BTCF0:USTF0",1760022355088,0.02735192,121610.0,121600.0,1.39567616]
["bitfinex-derivatives","BTCF0:USTF0",1760022355289,0.02735192,121610.0,121600.0,2.16443616]
["bitfinex-derivatives","BTCF0:USTF0",1760022355895,0.02735192,121610.0,121600.0,2.24664006]
["bitfinex-derivatives","BTCF0:USTF0",1760022356097,0.02735192,121610.0,121600.0,1.72327314]
["bitfinex-derivatives","BTCF0:USTF0",1760022356294,0.02735192,121610.0,121600.0,2.49195314]
["bitfinex-derivatives","BTCF0:USTF0",1760022356595,0.02835192,121610.0,121600.0,2.49195314]
["bitfinex-derivatives","BTCF0:USTF0",1760022357294,0.02935192,121610.0,121600.0,1.72327314]
["bitfinex-derivatives","BTCF0:USTF0",1760022357495,0.02935192,121610.0,121600.0,2.49195314]
["bitfinex-derivatives","BTCF0:USTF0",1760022357696,0.02935192,121610.0,121600.0,2.24648006]
["bitfinex-derivatives","BTCF0:USTF0",1760022357895,0.02735192,121610.0,121600.0,2.24644006]
["bitfinex-derivatives","BTCF0:USTF0",1760022358798,0.02735192,121610.0,121600.0,2.31178236]
["bitfinex-derivatives","BTCF0:USTF0",1760022359098,0.02735192,121610.0,121600.0,1.54322236]
["bitfinex-derivatives","BTCF0:USTF0",1760022359292,0.02735192,121610.0,121600.0,2.24644006]
["bitfinex-derivatives","BTCF0:USTF0",1760022359691,0.02735192,121610.0,121600.0,2.24636006]
["bitfinex-derivatives","BTCF0:USTF0",1760022359887,0.02735192,121610.0,121600.0,0.50489]
["bitfinex-derivatives","BTCF0:USTF0",1760022360094,0.336265,121610.0,121600.0,0.50489]
["bitfinex-derivatives","BTCF0:USTF0",1760022360298,0.336265,121610.0,121600.0,1.51872308]
["bitfinex-derivatives","BTCF0:USTF0",1760022360495,0.336265,121610.0,121600.0,1.55033202]
["bitfinex-derivatives","BTCF0:USTF0",1760022360897,0.09087192,121610.0,121600.0,1.55033202]
["bitfinex-derivatives","BTCF0:USTF0",1760022361196,0.736265,121610.0,121600.0,0.53649894]
["bitfinex-derivatives","BTCF0:USTF0",1760022361400,0.98265808,121610.0,121600.0,1.1292]
["bitfinex-derivatives","BTCF0:USTF0",1760022361598,0.737265,121610.0,121600.0,1.12916]
["bitfinex-derivatives","BTCF0:USTF0",1760022362100,0.8754954,121610.0,121600.0,1.18182]
["bitfinex-derivatives","BTCF0:USTF0",1760022362604,0.8764954,121610.0,121600.0,1.18182]
["bitfinex-derivatives","BTCF0:USTF0",1760022363699,0.8764954,121610.0,121590.0,0.45100894]
["bitfinex-derivatives","BTCF0:USTF0",1760022363901,0.45164348,121600.0,121590.0,0.03160894]
["bitfinex-derivatives","BTCF0:USTF0",1760022364197,0.4744954,121600.0,121590.0,0.03160894]
["bitfinex-derivatives","BTCF0:USTF0",1760022365203,0.45164348,121600.0,121590.0,0.03160894]
["bitfinex-derivatives","BTCF0:USTF0",1760022365403,0.45164348,121600.0,121590.0,0.53649894]
["bitfinex-derivatives","BTCF0:USTF0",1760022365798,0.45164348,121600.0,121590.0,0.44506894]
["bitfinex-derivatives","BTCF0:USTF0",1760022366505,0.45164348,121600.0,121590.0,0.08426894]
["bitfinex-derivatives","BTCF0:USTF0",1760022366706,0.45164348,121600.0,121590.0,0.44506894]
["bitfinex-derivatives","BTCF0:USTF0",1760022366904,0.45164348,121600.0,121590.0,0.03160894]
["bitfinex-derivatives","BTCF0:USTF0",1760022367105,0.45164348,121600.0,121580.0,1.21504894]
["bitfinex-derivatives","BTCF0:USTF0",1760022367498,0.04251,121580.0,121570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022367807,0.49415348,121580.0,121570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022368508,1.25495348,121580.0,121550.0,1.18158]
["bitfinex-derivatives","BTCF0:USTF0",1760022368697,0.45164348,121560.0,121550.0,0.50489]
["bitfinex-derivatives","BTCF0:USTF0",1760022368912,0.06802,121560.0,121550.0,0.50489]
["bitfinex-derivatives","BTCF0:USTF0",1760022369409,0.09103446,121560.0,121550.0,0.53649894]
["bitfinex-derivatives","BTCF0:USTF0",1760022369614,0.09103446,121560.0,121550.0,0.53749894]
["bitfinex-derivatives","BTCF0:USTF0",1760022369909,0.09103446,121560.0,121550.0,0.50589]
["bitfinex-derivatives","BTCF0:USTF0",1760022370112,0.09103446,121560.0,121550.0,0.53749894]
["bitfinex-derivatives","BTCF0:USTF0",1760022370515,0.47465794,121560.0,121550.0,0.50589]
["bitfinex-derivatives","BTCF0:USTF0",1760022370712,0.87465794,121560.0,121550.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1760022373914,0.87465794,121560.0,121540.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1760022373915,1.23545794,121560.0,121540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022374112,1.23545794,121560.0,121520.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1760022374113,0.0568,121530.0,121520.0,0.50203]
["bitfinex-derivatives","BTCF0:USTF0",1760022374313,0.44042348,121530.0,121520.0,0.50203]
["bitfinex-derivatives","BTCF0:USTF0",1760022374617,0.0568,121550.0,121540.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1760022374822,0.0568,121550.0,121540.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1760022376813,0.0568,121550.0,121540.0,0.8663]
["bitfinex-derivatives","BTCF0:USTF0",1760022378118,0.12132069,121550.0,121540.0,0.8663]
["bitfinex-derivatives","BTCF0:USTF0",1760022378318,0.0568,121550.0,121540.0,0.8663]
["bitfinex-derivatives","BTCF0:USTF0",1760022379919,0.40663794,121560.0,121550.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1760022379920,0.07981446,121560.0,121550.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1760022380116,0.07981446,121560.0,121550.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1760022380921,0.08081446,121560.0,121550.0,1.27334]
["bitfinex-derivatives","BTCF0:USTF0",1760022381319,0.08081446,121560.0,121550.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1760022381526,0.46443794,121560.0,121550.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1760022382119,0.53091357,121560.0,121550.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1760022382627,0.14729009,121560.0,121550.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1760022382822,0.14729009,121560.0,121550.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1760022383024,0.14729009,121560.0,121550.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1760022383426,0.53091357,121560.0,121550.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1760022384026,1.29171357,121560.0,121540.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1760022384223,0.0568,121540.0,121520.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1760022384526,0.44492348,121530.0,121520.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1760022384717,0.0613,121530.0,121520.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1760022384920,0.0613,121530.0,121520.0,0.50203]
["bitfinex-derivatives","BTCF0:USTF0",1760022385429,0.0568,121530.0,121520.0,0.50203]
["bitfinex-derivatives","BTCF0:USTF0",1760022386027,0.0568,121530.0,121520.0,0.50303]
["bitfinex-derivatives","BTCF0:USTF0",1760022386821,0.0568,121530.0,121520.0,0.50203]
["bitfinex-derivatives","BTCF0:USTF0",1760022387027,0.0568,121530.0,121520.0,1.26971]
["bitfinex-derivatives","BTCF0:USTF0",1760022388129,0.0568,121530.0,121520.0,1.26967]
["bitfinex-derivatives","BTCF0:USTF0",1760022388924,0.0568,121530.0,121520.0,0.50203]
["bitfinex-derivatives","BTCF0:USTF0",1760022389326,0.0568,121530.0,121520.0,1.26955]
["bitfinex-derivatives","BTCF0:USTF0",1760022389826,0.0568,121530.0,121520.0,0.50203]
["bitfinex-derivatives","BTCF0:USTF0",1760022390024,0.094,121540.0,121530.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1760022390231,0.14462009,121560.0,121530.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1760022390232,0.094,121550.0,121540.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1760022390425,0.094,121550.0,121540.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1760022390925,0.094,121550.0,121540.0,1.67298]
["bitfinex-derivatives","BTCF0:USTF0",1760022391324,0.15970467,121550.0,121540.0,1.67298]
["bitfinex-derivatives","BTCF0:USTF0",1760022391729,0.16070467,121550.0,121540.0,1.67298]
["bitfinex-derivatives","BTCF0:USTF0",1760022392223,0.15970467,121550.0,121540.0,1.67298]
["bitfinex-derivatives","BTCF0:USTF0",1760022392426,0.16070467,121550.0,121540.0,1.67298]
["bitfinex-derivatives","BTCF0:USTF0",1760022392924,0.16170467,121550.0,121540.0,1.67298]
["bitfinex-derivatives","BTCF0:USTF0",1760022393527,0.002,121550.0,121540.0,1.67298]
["bitfinex-derivatives","BTCF0:USTF0",1760022394623,0.002,121550.0,121540.0,0.9055]
["bitfinex-derivatives","BTCF0:USTF0",1760022394624,0.096,121550.0,121540.0,0.9055]
["bitfinex-derivatives","BTCF0:USTF0",1760022394829,0.096,121550.0,121540.0,1.67282]
["bitfinex-derivatives","BTCF0:USTF0",1760022395025,0.095,121550.0,121540.0,1.67282]
["bitfinex-derivatives","BTCF0:USTF0",1760022395422,0.095,121550.0,121540.0,0.9055]
["bitfinex-derivatives","BTCF0:USTF0",1760022395624,0.001,121550.0,121540.0,1.33090595]
["bitfinex-derivatives","BTCF0:USTF0",1760022395925,0.0355,121580.0,121550.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1760022396120,0.094,121570.0,121560.0,1.24584]
["bitfinex-derivatives","BTCF0:USTF0",1760022396322,0.0355,121580.0,121560.0,1.24584]
["bitfinex-derivatives","BTCF0:USTF0",1760022396630,0.4903,121580.0,121570.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1760022396924,0.15089,121570.0,121560.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1760022397327,0.15089,121570.0,121560.0,0.85577]
["bitfinex-derivatives","BTCF0:USTF0",1760022397627,0.21613004,121570.0,121560.0,0.85577]
["bitfinex-derivatives","BTCF0:USTF0",1760022397828,0.21613004,121570.0,121560.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1760022398029,0.21613004,121570.0,121560.0,0.85577]
["bitfinex-derivatives","BTCF0:USTF0",1760022398329,0.21613004,121570.0,121560.0,0.85573]
["bitfinex-derivatives","BTCF0:USTF0",1760022398530,0.21613004,121570.0,121560.0,0.85569]
["bitfinex-derivatives","BTCF0:USTF0",1760022398827,0.21713004,121570.0,121560.0,0.85569]
["bitfinex-derivatives","BTCF0:USTF0",1760022399025,0.21713004,121570.0,121560.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1760022399233,0.21713004,121570.0,121560.0,0.85565]
["bitfinex-derivatives","BTCF0:USTF0",1760022399531,0.21813004,121570.0,121560.0,0.85565]
["bitfinex-derivatives","BTCF0:USTF0",1760022400135,0.15289,121570.0,121560.0,0.85565]
["bitfinex-derivatives","BTCF0:USTF0",1760022401832,0.15289,121570.0,121550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022401833,0.14804,121560.0,121550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022402036,0.14804,121560.0,121550.0,1.12772]
["bitfinex-derivatives","BTCF0:USTF0",1760022402832,0.14804,121560.0,121550.0,1.2212]
["bitfinex-derivatives","BTCF0:USTF0",1760022403531,0.14804,121560.0,121550.0,0.45432]
["bitfinex-derivatives","BTCF0:USTF0",1760022403827,0.05702,121550.0,121540.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1760022404031,0.14804,121550.0,121540.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1760022404230,0.14804,121550.0,121530.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1760022404231,0.14804,121540.0,121530.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1760022404436,0.50884,121540.0,121530.0,0.86036]
["bitfinex-derivatives","BTCF0:USTF0",1760022404735,0.50884,121540.0,121530.0,0.86032]
["bitfinex-derivatives","BTCF0:USTF0",1760022405328,0.14763,121530.0,121510.0,0.36086064]
["bitfinex-derivatives","BTCF0:USTF0",1760022405528,0.14763,121520.0,121510.0,0.86009064]
["bitfinex-derivatives","BTCF0:USTF0",1760022405834,0.14313,121520.0,121510.0,0.86009064]
["bitfinex-derivatives","BTCF0:USTF0",1760022406029,0.14313,121520.0,121510.0,1.22089064]
["bitfinex-derivatives","BTCF0:USTF0",1760022406527,0.14313,121520.0,121510.0,0.91509064]
["bitfinex-derivatives","BTCF0:USTF0",1760022406725,0.14313,121520.0,121510.0,0.86209064]
["bitfinex-derivatives","BTCF0:USTF0",1760022407234,0.14313,121520.0,121510.0,0.86205064]
["bitfinex-derivatives","BTCF0:USTF0",1760022408435,0.14313,121520.0,121510.0,0.09529064]
["bitfinex-derivatives","BTCF0:USTF0",1760022408634,0.14313,121520.0,121510.0,0.86201064]
["bitfinex-derivatives","BTCF0:USTF0",1760022409034,0.14313,121520.0,121510.0,0.09529064]
["bitfinex-derivatives","BTCF0:USTF0",1760022409239,0.14313,121520.0,121510.0,1.22277064]
["bitfinex-derivatives","BTCF0:USTF0",1760022410124,0.14313,121520.0,121510.0,0.09529064]
["bitfinex-derivatives","BTCF0:USTF0",1760022410323,0.14313,121520.0,121510.0,0.86193064]
["bitfinex-derivatives","BTCF0:USTF0",1760022410531,0.16265686,121520.0,121510.0,0.86197064]
["bitfinex-derivatives","BTCF0:USTF0",1760022410733,0.86661831,121520.0,121510.0,0.00206064]
["bitfinex-derivatives","BTCF0:USTF0",1760022411434,0.587829,121520.0,121510.0,0.09529064]
["bitfinex-derivatives","BTCF0:USTF0",1760022411736,0.227029,121520.0,121510.0,0.09529064]
["bitfinex-derivatives","BTCF0:USTF0",1760022411936,0.16265686,121520.0,121510.0,0.09529064]
["bitfinex-derivatives","BTCF0:USTF0",1760022412132,0.16265686,121520.0,121510.0,0.09429064]
["bitfinex-derivatives","BTCF0:USTF0",1760022412440,0.16265686,121520.0,121510.0,0.09529064]
["bitfinex-derivatives","BTCF0:USTF0",1760022413835,0.16265686,121520.0,121510.0,0.45609064]
["bitfinex-derivatives","BTCF0:USTF0",1760022414036,0.05472,121570.0,121560.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1760022414240,0.08841,121570.0,121560.0,0.50703]
["bitfinex-derivatives","BTCF0:USTF0",1760022414433,0.14313,121570.0,121560.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1760022414837,0.14313,121570.0,121560.0,0.45403]
["bitfinex-derivatives","BTCF0:USTF0",1760022415336,0.91165,121570.0,121560.0,0.50703]
["bitfinex-derivatives","BTCF0:USTF0",1760022415530,0.9319223,121570.0,121560.0,0.50703]
["bitfinex-derivatives","BTCF0:USTF0",1760022416334,0.7887923,121570.0,121560.0,0.50703]
["bitfinex-derivatives","BTCF0:USTF0",1760022416537,0.003,121570.0,121560.0,0.5892609]
["bitfinex-derivatives","BTCF0:USTF0",1760022416737,0.74528,121570.0,121560.0,0.5892609]
["bitfinex-derivatives","BTCF0:USTF0",1760022417437,0.76944,121570.0,121560.0,0.5892609]
["bitfinex-derivatives","BTCF0:USTF0",1760022417730,0.001,121570.0,121560.0,0.50703]
["bitfinex-derivatives","BTCF0:USTF0",1760022417936,0.7684,121570.0,121560.0,0.50703]
["bitfinex-derivatives","BTCF0:USTF0",1760022418136,0.7684,121570.0,121560.0,0.5892609]
["bitfinex-derivatives","BTCF0:USTF0",1760022418731,0.08702031,121580.0,121560.0,0.50703]
["bitfinex-derivatives","BTCF0:USTF0",1760022418936,0.08702031,121580.0,121570.0,0.85019145]
["bitfinex-derivatives","BTCF0:USTF0",1760022418937,0.6178,121580.0,121570.0,0.85019145]
["bitfinex-derivatives","BTCF0:USTF0",1760022419136,0.6178,121580.0,121570.0,0.50703]
["bitfinex-derivatives","BTCF0:USTF0",1760022419337,0.05472,121590.0,121570.0,0.50703]
["bitfinex-derivatives","BTCF0:USTF0",1760022419533,0.50393,121600.0,121590.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1760022419735,1.10217,121600.0,121590.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1760022420135,1.28993451,121600.0,121590.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1760022420337,0.52365451,121600.0,121590.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1760022420833,0.52365451,121600.0,121560.0,0.1352269]
["bitfinex-derivatives","BTCF0:USTF0",1760022420834,0.14313,121590.0,121580.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1760022421034,1.27017,121590.0,121580.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1760022421539,1.27117,121590.0,121580.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1760022421931,1.27217,121590.0,121580.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1760022422325,0.50593,121590.0,121580.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1760022422534,1.27209,121590.0,121580.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1760022422735,0.50593,121590.0,121580.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1760022422935,1.27205,121590.0,121580.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1760022423137,0.14313,121570.0,121560.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1760022423528,0.50593,121590.0,121580.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1760022423737,1.27201,121590.0,121580.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1760022424139,0.50593,121590.0,121580.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1760022424442,1.27201,121590.0,121580.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1760022424640,1.27097,121590.0,121580.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1760022424940,0.50493,121590.0,121580.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1760022425237,1.27097,121590.0,121580.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1760022425641,0.50593,121590.0,121580.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1760022426037,1.27189,121590.0,121580.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1760022427342,1.27185,121590.0,121580.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1760022427845,0.50593,121590.0,121580.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1760022428045,1.27181,121590.0,121580.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1760022431045,1.27181,121590.0,121560.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1760022431249,0.13811,121570.0,121560.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1760022431441,0.13811,121560.0,121550.0,0.16234401]
["bitfinex-derivatives","BTCF0:USTF0",1760022431839,0.49891,121560.0,121550.0,0.16234401]
["bitfinex-derivatives","BTCF0:USTF0",1760022432145,1.26467,121560.0,121550.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1760022432850,0.51918857,121560.0,121550.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1760022433046,1.28490857,121560.0,121550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760022433644,1.26235002,121560.0,121550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760022434150,1.26235002,121560.0,121550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760022434449,2.02803002,121560.0,121550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760022434854,1.26235002,121560.0,121550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760022435044,0.13811,121540.0,121530.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1760022435547,0.49891,121540.0,121530.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1760022435849,1.26455,121540.0,121530.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1760022436640,1.26555,121540.0,121530.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1760022437448,1.26655,121540.0,121530.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1760022437848,0.50091,121540.0,121530.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1760022438051,1.26655,121540.0,121530.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1760022438954,0.50091,121540.0,121530.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1760022439151,1.26655,121540.0,121530.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1760022439560,0.13811,121520.0,121510.0,0.09516064]
["bitfinex-derivatives","BTCF0:USTF0",1760022440151,1.17825,121530.0,121510.0,0.12166064]
["bitfinex-derivatives","BTCF0:USTF0",1760022440346,1.17825,121530.0,121510.0,0.48246064]
["bitfinex-derivatives","BTCF0:USTF0",1760022440556,0.08626,121520.0,121510.0,0.12166064]
["bitfinex-derivatives","BTCF0:USTF0",1760022440752,0.08626,121520.0,121510.0,0.12266064]
["bitfinex-derivatives","BTCF0:USTF0",1760022440952,0.41265,121530.0,121510.0,0.56572544]
["bitfinex-derivatives","BTCF0:USTF0",1760022441158,0.41265,121530.0,121510.0,0.56572514]
["bitfinex-derivatives","BTCF0:USTF0",1760022441458,1.17821,121530.0,121510.0,0.12166064]
["bitfinex-derivatives","BTCF0:USTF0",1760022441654,0.49891,121520.0,121510.0,0.09516064]
["bitfinex-derivatives","BTCF0:USTF0",1760022441852,1.26447,121520.0,121510.0,0.09516064]
["bitfinex-derivatives","BTCF0:USTF0",1760022442052,1.26447,121520.0,121510.0,0.09616064]
["bitfinex-derivatives","BTCF0:USTF0",1760022442460,0.49891,121520.0,121510.0,0.09516064]
["bitfinex-derivatives","BTCF0:USTF0",1760022442653,0.49891,121520.0,121510.0,6.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760022442855,1.24207145,121520.0,121510.0,6.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760022443056,2.00759145,121520.0,121510.0,6.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760022443756,2.00759145,121520.0,121510.0,0.00106064]
["bitfinex-derivatives","BTCF0:USTF0",1760022444262,2.00759145,121520.0,121480.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1760022444263,0.05185,121490.0,121480.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1760022444461,1.26443,121490.0,121480.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1760022444757,1.28234508,121490.0,121480.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1760022444960,0.51682508,121490.0,121480.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1760022445266,1.2824118,121490.0,121480.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1760022445456,1.2824118,121490.0,121480.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1760022446060,1.2824118,121490.0,121480.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1760022446863,1.2824518,121490.0,121480.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1760022448170,0.5168918,121490.0,121480.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1760022448366,1.2824118,121490.0,121480.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1760022448968,0.5168918,121490.0,121480.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1760022449161,0.1560918,121490.0,121480.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1760022449366,1.2823718,121490.0,121480.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1760022449865,6.672e-05,121490.0,121480.0,0.89326145]
["bitfinex-derivatives","BTCF0:USTF0",1760022450066,6.672e-05,121490.0,121480.0,1.33634655]
["bitfinex-derivatives","BTCF0:USTF0",1760022450268,6.672e-05,121490.0,121480.0,0.9109]
["bitfinex-derivatives","BTCF0:USTF0",1760022450567,0.13817672,121490.0,121480.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1760022450874,0.85969343,121490.0,121480.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1760022451171,1.28201198,121490.0,121480.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1760022451366,1.28197198,121490.0,121480.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1760022452172,0.51653198,121490.0,121480.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1760022452373,1.28197198,121490.0,121480.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1760022454072,1.28193198,121490.0,121480.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1760022454665,0.51653198,121490.0,121480.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1760022454870,1.28193198,121490.0,121480.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1760022455172,0.51653198,121490.0,121480.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1760022455370,1.28189198,121490.0,121480.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1760022456076,0.51653198,121490.0,121480.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1760022456271,1.28193198,121490.0,121480.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1760022456685,0.51653198,121490.0,121480.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1760022456973,1.28189198,121490.0,121480.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1760022457677,1.30073933,121490.0,121480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760022458179,1.68178526,121490.0,121480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760022458369,0.91646526,121490.0,121480.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1760022458573,1.28178526,121490.0,121480.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1760022458872,0.51653198,121490.0,121480.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1760022459183,0.51753198,121490.0,121480.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1760022459476,1.28281198,121490.0,121480.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1760022459666,1.28381198,121490.0,121480.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1760022459867,0.51853198,121490.0,121480.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1760022460272,0.51753198,121490.0,121480.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1760022460473,0.51853198,121490.0,121480.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1760022460975,0.51853198,121490.0,121480.0,0.47937407]
["bitfinex-derivatives","BTCF0:USTF0",1760022461474,0.00206672,121490.0,121480.0,1.01465917]
["bitfinex-derivatives","BTCF0:USTF0",1760022462081,0.00206672,121490.0,121480.0,1.37545917]
["bitfinex-derivatives","BTCF0:USTF0",1760022462572,0.01933243,121490.0,121480.0,0.93237407]
["bitfinex-derivatives","BTCF0:USTF0",1760022462767,0.01933243,121490.0,121480.0,0.91334]
["bitfinex-derivatives","BTCF0:USTF0",1760022462972,0.01933243,121490.0,121480.0,1.29761407]
["bitfinex-derivatives","BTCF0:USTF0",1760022463574,0.00206672,121490.0,121480.0,1.37989917]
["bitfinex-derivatives","BTCF0:USTF0",1760022463777,0.00106672,121490.0,121480.0,1.74069917]
["bitfinex-derivatives","BTCF0:USTF0",1760022463976,6.672e-05,121490.0,121480.0,1.74069917]
["bitfinex-derivatives","BTCF0:USTF0",1760022464174,6.672e-05,121490.0,121480.0,1.74065917]
["bitfinex-derivatives","BTCF0:USTF0",1760022465081,6.672e-05,121490.0,121480.0,1.74061917]
["bitfinex-derivatives","BTCF0:USTF0",1760022465583,6.672e-05,121490.0,121480.0,0.5911851]
["bitfinex-derivatives","BTCF0:USTF0",1760022465778,6.672e-05,121490.0,121480.0,1.74061917]
["bitfinex-derivatives","BTCF0:USTF0",1760022465980,6.672e-05,121490.0,121480.0,2.14057917]
["bitfinex-derivatives","BTCF0:USTF0",1760022466181,0.50745,121520.0,121510.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1760022466382,0.52456138,121520.0,121510.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1760022467485,0.52656138,121520.0,121510.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1760022470278,0.11237138,121520.0,121510.0,0.50003407]
["bitfinex-derivatives","BTCF0:USTF0",1760022470482,0.11237138,121520.0,121510.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1760022470676,0.11237138,121520.0,121510.0,0.47431407]
["bitfinex-derivatives","BTCF0:USTF0",1760022470876,0.01911138,121520.0,121510.0,0.50003407]
["bitfinex-derivatives","BTCF0:USTF0",1760022471281,0.47317138,121520.0,121510.0,0.50003407]
["bitfinex-derivatives","BTCF0:USTF0",1760022472183,0.01911138,121520.0,121510.0,1.26495407]
["bitfinex-derivatives","BTCF0:USTF0",1760022472384,0.002,121520.0,121510.0,1.26495407]
["bitfinex-derivatives","BTCF0:USTF0",1760022473294,0.002,121520.0,121510.0,0.50003407]
["bitfinex-derivatives","BTCF0:USTF0",1760022473482,0.002,121520.0,121510.0,0.86083407]
["bitfinex-derivatives","BTCF0:USTF0",1760022473989,0.002,121520.0,121510.0,1.34309887]
["bitfinex-derivatives","BTCF0:USTF0",1760022474189,0.002,121520.0,121510.0,2.10789887]
["bitfinex-derivatives","BTCF0:USTF0",1760022474689,0.002,121520.0,121510.0,1.7236248]
["bitfinex-derivatives","BTCF0:USTF0",1760022474888,0.002,121520.0,121510.0,2.10789887]
["bitfinex-derivatives","BTCF0:USTF0",1760022475190,0.002,121520.0,121510.0,2.02563407]
["bitfinex-derivatives","BTCF0:USTF0",1760022475886,0.001,121520.0,121510.0,2.02563407]
["bitfinex-derivatives","BTCF0:USTF0",1760022476687,0.001,121520.0,121510.0,2.10789887]
["bitfinex-derivatives","BTCF0:USTF0",1760022476891,0.07303756,121530.0,121510.0,1.34309887]
["bitfinex-derivatives","BTCF0:USTF0",1760022477094,0.54996673,121530.0,121520.0,1.14899407]
["bitfinex-derivatives","BTCF0:USTF0",1760022477289,0.13354673,121530.0,121520.0,1.20199407]
["bitfinex-derivatives","BTCF0:USTF0",1760022477894,0.13354673,121530.0,121520.0,0.52731407]
["bitfinex-derivatives","BTCF0:USTF0",1760022478096,0.13354673,121530.0,121520.0,1.29195407]
["bitfinex-derivatives","BTCF0:USTF0",1760022478590,0.13354673,121530.0,121520.0,0.52731407]
["bitfinex-derivatives","BTCF0:USTF0",1760022478892,0.18693673,121530.0,121520.0,1.23891407]
["bitfinex-derivatives","BTCF0:USTF0",1760022479094,0.18693673,121530.0,121520.0,0.85464]
["bitfinex-derivatives","BTCF0:USTF0",1760022479686,0.05339,121510.0,121500.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1760022479893,0.50745,121510.0,121500.0,0.8546]
["bitfinex-derivatives","BTCF0:USTF0",1760022480396,0.50745,121510.0,121500.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1760022480593,0.50745,121510.0,121500.0,0.8546]
["bitfinex-derivatives","BTCF0:USTF0",1760022480794,0.50745,121510.0,121500.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1760022480995,0.50745,121510.0,121500.0,0.85456]
["bitfinex-derivatives","BTCF0:USTF0",1760022481195,0.50745,121510.0,121500.0,0.85556]
["bitfinex-derivatives","BTCF0:USTF0",1760022481796,0.14665,121510.0,121500.0,0.47531407]
["bitfinex-derivatives","BTCF0:USTF0",1760022481994,0.14665,121510.0,121500.0,1.24083407]
["bitfinex-derivatives","BTCF0:USTF0",1760022482194,0.50745,121510.0,121500.0,1.24083407]
["bitfinex-derivatives","BTCF0:USTF0",1760022482395,0.50745,121510.0,121500.0,1.24079407]
["bitfinex-derivatives","BTCF0:USTF0",1760022482892,0.50845,121510.0,121500.0,0.47531407]
["bitfinex-derivatives","BTCF0:USTF0",1760022483095,0.50945,121510.0,121500.0,1.23879407]
["bitfinex-derivatives","BTCF0:USTF0",1760022483298,0.50945,121510.0,121500.0,0.85452]
["bitfinex-derivatives","BTCF0:USTF0",1760022484301,0.14865,121510.0,121500.0,0.1723115]
["bitfinex-derivatives","BTCF0:USTF0",1760022484598,0.002,121510.0,121500.0,1.74674557]
["bitfinex-derivatives","BTCF0:USTF0",1760022484800,0.002,121510.0,121500.0,1.66447407]
["bitfinex-derivatives","BTCF0:USTF0",1760022485593,0.002,121510.0,121500.0,0.90003407]
["bitfinex-derivatives","BTCF0:USTF0",1760022485792,0.09526,121510.0,121500.0,1.66443407]
["bitfinex-derivatives","BTCF0:USTF0",1760022486392,0.001,121510.0,121500.0,1.66443407]
["bitfinex-derivatives","BTCF0:USTF0",1760022486596,0.09326,121510.0,121500.0,1.66443407]
["bitfinex-derivatives","BTCF0:USTF0",1760022486792,0.09326,121510.0,121500.0,0.90003407]
["bitfinex-derivatives","BTCF0:USTF0",1760022487100,0.41419,121520.0,121500.0,1.66439407]
["bitfinex-derivatives","BTCF0:USTF0",1760022487399,0.50745,121520.0,121510.0,0.8544]
["bitfinex-derivatives","BTCF0:USTF0",1760022488092,0.14665,121520.0,121510.0,0.85436]
["bitfinex-derivatives","BTCF0:USTF0",1760022488293,0.50745,121520.0,121510.0,0.85436]
["bitfinex-derivatives","BTCF0:USTF0",1760022489094,0.14665,121520.0,121510.0,0.85436]
["bitfinex-derivatives","BTCF0:USTF0",1760022489299,0.14665,121520.0,121510.0,0.90263]
["bitfinex-derivatives","BTCF0:USTF0",1760022489300,0.09426,121520.0,121510.0,0.90263]
["bitfinex-derivatives","BTCF0:USTF0",1760022489999,0.14831,121520.0,121510.0,0.85436]
["bitfinex-derivatives","BTCF0:USTF0",1760022490198,0.14831,121520.0,121510.0,1.23863407]
["bitfinex-derivatives","BTCF0:USTF0",1760022490702,0.14831,121520.0,121510.0,0.47431407]
["bitfinex-derivatives","BTCF0:USTF0",1760022490998,0.14831,121520.0,121510.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1760022491194,0.50911,121520.0,121510.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1760022491596,0.50911,121520.0,121510.0,0.85424]
["bitfinex-derivatives","BTCF0:USTF0",1760022491805,0.50911,121520.0,121510.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1760022492104,0.50911,121520.0,121510.0,0.85424]
["bitfinex-derivatives","BTCF0:USTF0",1760022492301,0.14831,121520.0,121510.0,0.8542]
["bitfinex-derivatives","BTCF0:USTF0",1760022492495,0.002,121520.0,121510.0,2.12592887]
["bitfinex-derivatives","BTCF0:USTF0",1760022494001,0.002,121520.0,121510.0,1.36176887]
["bitfinex-derivatives","BTCF0:USTF0",1760022494202,0.14296,121550.0,121540.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1760022494398,0.11244455,121550.0,121540.0,1.25841407]
["bitfinex-derivatives","BTCF0:USTF0",1760022495000,0.18271145,121550.0,121540.0,0.46861407]
["bitfinex-derivatives","BTCF0:USTF0",1760022495202,0.18271145,121550.0,121540.0,1.23269407]
["bitfinex-derivatives","BTCF0:USTF0",1760022495698,0.18371145,121550.0,121540.0,1.23265407]
["bitfinex-derivatives","BTCF0:USTF0",1760022495902,0.18371145,121550.0,121540.0,0.84838]
["bitfinex-derivatives","BTCF0:USTF0",1760022497004,0.18471145,121550.0,121540.0,0.84838]
["bitfinex-derivatives","BTCF0:USTF0",1760022497208,0.18471145,121550.0,121540.0,1.23265407]
["bitfinex-derivatives","BTCF0:USTF0",1760022497403,0.1087869,121550.0,121540.0,0.49433407]
["bitfinex-derivatives","BTCF0:USTF0",1760022497705,0.002,121550.0,121540.0,0.93737857]
["bitfinex-derivatives","BTCF0:USTF0",1760022497905,0.002,121550.0,121540.0,2.10129857]
["bitfinex-derivatives","BTCF0:USTF0",1760022498299,0.002,121550.0,121540.0,2.10125857]
["bitfinex-derivatives","BTCF0:USTF0",1760022498497,0.002,121550.0,121540.0,1.33737857]
["bitfinex-derivatives","BTCF0:USTF0",1760022498701,0.001,121550.0,121540.0,2.10125857]
["bitfinex-derivatives","BTCF0:USTF0",1760022498901,0.001,121550.0,121540.0,2.10225857]
["bitfinex-derivatives","BTCF0:USTF0",1760022499704,0.01790768,121560.0,121540.0,2.10325857]
["bitfinex-derivatives","BTCF0:USTF0",1760022499909,0.41385,121570.0,121550.0,0.51300407]
["bitfinex-derivatives","BTCF0:USTF0",1760022500108,0.52627499,121570.0,121560.0,0.46861407]
["bitfinex-derivatives","BTCF0:USTF0",1760022500305,0.52627499,121570.0,121560.0,1.23241407]
["bitfinex-derivatives","BTCF0:USTF0",1760022501106,0.16547499,121570.0,121560.0,1.23241407]
["bitfinex-derivatives","BTCF0:USTF0",1760022501308,0.11242499,121570.0,121560.0,1.25784407]
["bitfinex-derivatives","BTCF0:USTF0",1760022501611,0.13036948,121570.0,121560.0,1.25784407]
["bitfinex-derivatives","BTCF0:USTF0",1760022502306,0.13136948,121570.0,121560.0,1.25784407]
["bitfinex-derivatives","BTCF0:USTF0",1760022502706,0.13236948,121570.0,121560.0,1.25784407]
["bitfinex-derivatives","BTCF0:USTF0",1760022503206,0.18541948,121570.0,121560.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1760022503506,0.54621948,121570.0,121560.0,0.84798]
["bitfinex-derivatives","BTCF0:USTF0",1760022503909,0.54621948,121570.0,121560.0,0.84794]
["bitfinex-derivatives","BTCF0:USTF0",1760022504308,0.54621948,121570.0,121560.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1760022504521,0.38427407,121580.0,121560.0,1.49737]
["bitfinex-derivatives","BTCF0:USTF0",1760022504810,0.08957,121570.0,121560.0,0.49961]
["bitfinex-derivatives","BTCF0:USTF0",1760022505011,0.08957,121570.0,121560.0,1.26317]
["bitfinex-derivatives","BTCF0:USTF0",1760022505610,0.87384407,121570.0,121560.0,0.49961]
["bitfinex-derivatives","BTCF0:USTF0",1760022505803,0.53686,121570.0,121560.0,1.2087]
["bitfinex-derivatives","BTCF0:USTF0",1760022506007,0.48957,121570.0,121560.0,1.26317]
["bitfinex-derivatives","BTCF0:USTF0",1760022506208,0.50716549,121570.0,121560.0,1.26313]
["bitfinex-derivatives","BTCF0:USTF0",1760022506408,0.50716549,121570.0,121560.0,1.64740407]
["bitfinex-derivatives","BTCF0:USTF0",1760022506804,0.10816549,121570.0,121560.0,1.26313]
["bitfinex-derivatives","BTCF0:USTF0",1760022507006,0.10816549,121570.0,121560.0,1.64740407]
["bitfinex-derivatives","BTCF0:USTF0",1760022507609,0.10816549,121570.0,121560.0,0.49961]
["bitfinex-derivatives","BTCF0:USTF0",1760022507805,0.10916549,121570.0,121560.0,1.62385]
["bitfinex-derivatives","BTCF0:USTF0",1760022509213,0.10916549,121570.0,121560.0,2.00808407]
["bitfinex-derivatives","BTCF0:USTF0",1760022509417,0.01959549,121570.0,121560.0,2.00804407]
["bitfinex-derivatives","BTCF0:USTF0",1760022509905,0.01959549,121570.0,121560.0,1.24468407]
["bitfinex-derivatives","BTCF0:USTF0",1760022510105,0.01959549,121570.0,121560.0,1.35157876]
["bitfinex-derivatives","BTCF0:USTF0",1760022510308,0.01959549,121570.0,121560.0,2.11489876]
["bitfinex-derivatives","BTCF0:USTF0",1760022510806,0.01959549,121570.0,121560.0,2.11485876]
["bitfinex-derivatives","BTCF0:USTF0",1760022511006,0.01959549,121570.0,121560.0,1.35157876]
["bitfinex-derivatives","BTCF0:USTF0",1760022511207,0.01959549,121570.0,121560.0,2.11485876]
["bitfinex-derivatives","BTCF0:USTF0",1760022512917,0.01959549,121570.0,121560.0,1.35157876]
["bitfinex-derivatives","BTCF0:USTF0",1760022513114,0.01959549,121570.0,121560.0,2.11477876]
["bitfinex-derivatives","BTCF0:USTF0",1760022513617,0.01859549,121570.0,121560.0,2.11477876]
["bitfinex-derivatives","BTCF0:USTF0",1760022514018,0.01859549,121570.0,121560.0,1.35157876]
["bitfinex-derivatives","BTCF0:USTF0",1760022514219,0.01859549,121570.0,121560.0,2.11473876]
["bitfinex-derivatives","BTCF0:USTF0",1760022514418,0.01759549,121570.0,121560.0,2.11473876]
["bitfinex-derivatives","BTCF0:USTF0",1760022514615,0.3118593,121590.0,121580.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1760022514822,0.4014293,121590.0,121580.0,0.74519438]
["bitfinex-derivatives","BTCF0:USTF0",1760022515122,0.41742433,121590.0,121580.0,0.74519438]
["bitfinex-derivatives","BTCF0:USTF0",1760022515910,0.17183995,121590.0,121580.0,0.99077876]
["bitfinex-derivatives","BTCF0:USTF0",1760022516118,0.01699503,121590.0,121580.0,0.82692089]
["bitfinex-derivatives","BTCF0:USTF0",1760022516318,0.01699503,121590.0,121580.0,1.59000089]
["bitfinex-derivatives","BTCF0:USTF0",1760022516519,0.01699503,121590.0,121580.0,0.82692089]
["bitfinex-derivatives","BTCF0:USTF0",1760022516717,0.12923354,121590.0,121580.0,1.58996089]
["bitfinex-derivatives","BTCF0:USTF0",1760022517124,0.13023354,121590.0,121580.0,1.58996089]
["bitfinex-derivatives","BTCF0:USTF0",1760022517819,0.12923354,121590.0,121580.0,1.58996089]
["bitfinex-derivatives","BTCF0:USTF0",1760022518020,0.13023354,121590.0,121580.0,1.58996089]
["bitfinex-derivatives","BTCF0:USTF0",1760022518417,0.13023354,121590.0,121580.0,0.82692089]
["bitfinex-derivatives","BTCF0:USTF0",1760022518621,0.13023354,121590.0,121580.0,1.58988089]
["bitfinex-derivatives","BTCF0:USTF0",1760022521225,0.13023354,121590.0,121580.0,1.58976089]
["bitfinex-derivatives","BTCF0:USTF0",1760022521425,0.04066354,121590.0,121580.0,1.58976089]
["bitfinex-derivatives","BTCF0:USTF0",1760022522523,0.04066354,121590.0,121580.0,1.98968089]
["bitfinex-derivatives","BTCF0:USTF0",1760022522724,0.04066354,121590.0,121580.0,1.58968089]
["bitfinex-derivatives","BTCF0:USTF0",1760022523322,0.12460354,121590.0,121580.0,0.49961]
["bitfinex-derivatives","BTCF0:USTF0",1760022523525,0.85191443,121590.0,121580.0,0.49961]
["bitfinex-derivatives","BTCF0:USTF0",1760022523820,0.89920443,121590.0,121570.0,0.41527]
["bitfinex-derivatives","BTCF0:USTF0",1760022524019,0.41125089,121580.0,121570.0,1.26469]
["bitfinex-derivatives","BTCF0:USTF0",1760022524223,0.10660851,121580.0,121570.0,1.26469]
["bitfinex-derivatives","BTCF0:USTF0",1760022525028,0.08394,121580.0,121570.0,0.50197]
["bitfinex-derivatives","BTCF0:USTF0",1760022525228,0.08394,121580.0,121570.0,1.26465]
["bitfinex-derivatives","BTCF0:USTF0",1760022527036,0.08394,121580.0,121570.0,0.50197]
["bitfinex-derivatives","BTCF0:USTF0",1760022527238,0.08394,121580.0,121570.0,1.59188089]
["bitfinex-derivatives","BTCF0:USTF0",1760022527630,0.08494,121580.0,121570.0,1.59188089]
["bitfinex-derivatives","BTCF0:USTF0",1760022528234,0.08494,121580.0,121570.0,0.50197]
["bitfinex-derivatives","BTCF0:USTF0",1760022528235,0.41325089,121580.0,121570.0,0.50197]
["bitfinex-derivatives","BTCF0:USTF0",1760022528434,0.84122089,121580.0,121560.0,0.41527]
["bitfinex-derivatives","BTCF0:USTF0",1760022528738,0.44122089,121580.0,121560.0,1.17783]
["bitfinex-derivatives","BTCF0:USTF0",1760022528934,0.44122089,121580.0,121570.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1760022529130,0.41325089,121580.0,121570.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1760022530138,0.41325089,121580.0,121570.0,0.50184]
["bitfinex-derivatives","BTCF0:USTF0",1760022530534,0.41325089,121580.0,121570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022530737,0.81325089,121580.0,121570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022530935,0.13419,121570.0,121560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022531240,0.46150089,121570.0,121560.0,0.76248]
["bitfinex-derivatives","BTCF0:USTF0",1760022531841,0.46150089,121570.0,121550.0,0.41527]
["bitfinex-derivatives","BTCF0:USTF0",1760022532035,0.46150089,121570.0,121550.0,1.17771]
["bitfinex-derivatives","BTCF0:USTF0",1760022532236,0.46250089,121570.0,121550.0,1.17771]
["bitfinex-derivatives","BTCF0:USTF0",1760022532641,0.46350089,121570.0,121550.0,1.17771]
["bitfinex-derivatives","BTCF0:USTF0",1760022532838,0.46350089,121570.0,121550.0,1.23677076]
["bitfinex-derivatives","BTCF0:USTF0",1760022533142,0.46250089,121570.0,121550.0,0.47433076]
["bitfinex-derivatives","BTCF0:USTF0",1760022533346,0.46350089,121570.0,121550.0,1.23677076]
["bitfinex-derivatives","BTCF0:USTF0",1760022533740,0.32731089,121560.0,121550.0,1.17771]
["bitfinex-derivatives","BTCF0:USTF0",1760022534145,0.41499089,121560.0,121550.0,0.50128]
["bitfinex-derivatives","BTCF0:USTF0",1760022534345,0.08768,121560.0,121550.0,1.26368]
["bitfinex-derivatives","BTCF0:USTF0",1760022535545,0.08868,121560.0,121550.0,1.26368]
["bitfinex-derivatives","BTCF0:USTF0",1760022535849,0.08968,121560.0,121550.0,1.26368]
["bitfinex-derivatives","BTCF0:USTF0",1760022536447,0.08968,121560.0,121550.0,1.32274076]
["bitfinex-derivatives","BTCF0:USTF0",1760022537047,0.08968,121560.0,121550.0,0.56034076]
["bitfinex-derivatives","BTCF0:USTF0",1760022537243,0.41699089,121560.0,121550.0,1.32266076]
["bitfinex-derivatives","BTCF0:USTF0",1760022537443,0.86428089,121560.0,121550.0,0.41986076]
["bitfinex-derivatives","BTCF0:USTF0",1760022537945,0.86428089,121560.0,121540.0,0.41986076]
["bitfinex-derivatives","BTCF0:USTF0",1760022538149,0.80376089,121550.0,121540.0,0.05912875]
["bitfinex-derivatives","BTCF0:USTF0",1760022538747,0.80376089,121550.0,121530.0,0.05912875]
["bitfinex-derivatives","BTCF0:USTF0",1760022538948,0.41499089,121540.0,121520.0,1.25187925]
["bitfinex-derivatives","BTCF0:USTF0",1760022539147,0.41499089,121540.0,121520.0,0.48959925]
["bitfinex-derivatives","BTCF0:USTF0",1760022539342,0.08768,121540.0,121530.0,0.50184]
["bitfinex-derivatives","BTCF0:USTF0",1760022539543,0.08768,121540.0,121530.0,0.82915089]
["bitfinex-derivatives","BTCF0:USTF0",1760022539747,0.08768,121540.0,121530.0,1.66520014]
["bitfinex-derivatives","BTCF0:USTF0",1760022539952,0.08768,121540.0,121530.0,1.59143089]
["bitfinex-derivatives","BTCF0:USTF0",1760022540154,0.08868,121540.0,121530.0,1.59143089]
["bitfinex-derivatives","BTCF0:USTF0",1760022540454,0.08968,121540.0,121530.0,1.59143089]
["bitfinex-derivatives","BTCF0:USTF0",1760022541655,0.08868,121540.0,121530.0,1.59143089]
["bitfinex-derivatives","BTCF0:USTF0",1760022541855,0.08968,121540.0,121530.0,1.59143089]
["bitfinex-derivatives","BTCF0:USTF0",1760022542654,0.08968,121540.0,121530.0,1.59135089]
["bitfinex-derivatives","BTCF0:USTF0",1760022543352,0.08968,121540.0,121530.0,1.69462785]
["bitfinex-derivatives","BTCF0:USTF0",1760022543553,0.002,121540.0,121530.0,1.69462785]
["bitfinex-derivatives","BTCF0:USTF0",1760022543751,0.002,121540.0,121530.0,1.59135089]
["bitfinex-derivatives","BTCF0:USTF0",1760022545051,0.002,121540.0,121530.0,1.69462785]
["bitfinex-derivatives","BTCF0:USTF0",1760022546453,0.002,121540.0,121530.0,1.41467905]
["bitfinex-derivatives","BTCF0:USTF0",1760022546654,0.08768,121570.0,121560.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1760022546859,0.08768,121570.0,121560.0,1.78791089]
["bitfinex-derivatives","BTCF0:USTF0",1760022547061,0.08768,121570.0,121560.0,1.86181272]
["bitfinex-derivatives","BTCF0:USTF0",1760022548161,0.08968,121570.0,121560.0,1.86181272]
["bitfinex-derivatives","BTCF0:USTF0",1760022549061,0.15640701,121570.0,121560.0,1.78791089]
["bitfinex-derivatives","BTCF0:USTF0",1760022549655,0.15640701,121570.0,121560.0,1.4606]
["bitfinex-derivatives","BTCF0:USTF0",1760022549855,0.15640701,121570.0,121560.0,1.78791089]
["bitfinex-derivatives","BTCF0:USTF0",1760022550156,0.004,121570.0,121560.0,2.02585331]
["bitfinex-derivatives","BTCF0:USTF0",1760022550459,0.004,121570.0,121560.0,1.26385331]
["bitfinex-derivatives","BTCF0:USTF0",1760022550762,0.004,121570.0,121560.0,2.02581331]
["bitfinex-derivatives","BTCF0:USTF0",1760022551358,0.004,121570.0,121560.0,2.02577331]
["bitfinex-derivatives","BTCF0:USTF0",1760022553258,0.004,121570.0,121560.0,2.27910178]
["bitfinex-derivatives","BTCF0:USTF0",1760022553662,0.004,121570.0,121560.0,2.05525345]
["bitfinex-derivatives","BTCF0:USTF0",1760022554255,0.004,121570.0,121560.0,1.29341345]
["bitfinex-derivatives","BTCF0:USTF0",1760022554456,0.004,121570.0,121560.0,2.05521345]
["bitfinex-derivatives","BTCF0:USTF0",1760022555357,0.004,121570.0,121560.0,1.95175089]
["bitfinex-derivatives","BTCF0:USTF0",1760022556360,0.09217,121570.0,121560.0,0.50184]
["bitfinex-derivatives","BTCF0:USTF0",1760022556560,0.09217,121570.0,121560.0,1.2636]
["bitfinex-derivatives","BTCF0:USTF0",1760022557455,0.09217,121570.0,121560.0,1.18995089]
["bitfinex-derivatives","BTCF0:USTF0",1760022557655,0.004,121570.0,121560.0,1.18995089]
["bitfinex-derivatives","BTCF0:USTF0",1760022557857,0.004,121570.0,121560.0,1.95159089]
["bitfinex-derivatives","BTCF0:USTF0",1760022559757,0.004,121570.0,121560.0,2.02549025]
["bitfinex-derivatives","BTCF0:USTF0",1760022561164,0.004,121570.0,121560.0,2.07339204]
["bitfinex-derivatives","BTCF0:USTF0",1760022561368,0.004,121570.0,121560.0,2.86455524]
["bitfinex-derivatives","BTCF0:USTF0",1760022561665,0.004,121570.0,121560.0,2.76109268]
["bitfinex-derivatives","BTCF0:USTF0",1760022561862,0.004,121570.0,121560.0,2.0733836]
["bitfinex-derivatives","BTCF0:USTF0",1760022562064,0.004,121570.0,121560.0,2.8348636]
["bitfinex-derivatives","BTCF0:USTF0",1760022562259,0.004,121570.0,121560.0,2.01501992]
["bitfinex-derivatives","BTCF0:USTF0",1760022562466,0.004,121570.0,121560.0,2.85038215]
["bitfinex-derivatives","BTCF0:USTF0",1760022562659,0.003,121570.0,121560.0,2.07337491]
["bitfinex-derivatives","BTCF0:USTF0",1760022562964,0.003,121570.0,121560.0,2.83485491]
["bitfinex-derivatives","BTCF0:USTF0",1760022563165,0.003,121570.0,121560.0,2.83481491]
["bitfinex-derivatives","BTCF0:USTF0",1760022563368,0.001,121570.0,121560.0,2.83481491]
["bitfinex-derivatives","BTCF0:USTF0",1760022563664,0.002,121570.0,121560.0,2.83481491]
["bitfinex-derivatives","BTCF0:USTF0",1760022564561,0.002,121570.0,121560.0,2.18019313]
["bitfinex-derivatives","BTCF0:USTF0",1760022564759,0.002,121570.0,121560.0,2.83481491]
["bitfinex-derivatives","BTCF0:USTF0",1760022565260,0.002,121570.0,121560.0,2.07337491]
["bitfinex-derivatives","BTCF0:USTF0",1760022565461,0.002,121570.0,121560.0,2.86431524]
["bitfinex-derivatives","BTCF0:USTF0",1760022565661,0.002,121570.0,121560.0,2.10295524]
["bitfinex-derivatives","BTCF0:USTF0",1760022565869,0.002,121570.0,121560.0,2.86431524]
["bitfinex-derivatives","BTCF0:USTF0",1760022566566,0.002,121570.0,121560.0,2.10295524]
["bitfinex-derivatives","BTCF0:USTF0",1760022566767,0.002,121570.0,121560.0,0.96610256]
["bitfinex-derivatives","BTCF0:USTF0",1760022566963,0.09017,121570.0,121560.0,1.69782746]
["bitfinex-derivatives","BTCF0:USTF0",1760022567158,0.09017,121570.0,121560.0,0.93650746]
["bitfinex-derivatives","BTCF0:USTF0",1760022567364,0.09017,121570.0,121560.0,1.69782746]
["bitfinex-derivatives","BTCF0:USTF0",1760022568163,0.09017,121570.0,121560.0,2.02513835]
["bitfinex-derivatives","BTCF0:USTF0",1760022568370,0.002,121570.0,121560.0,1.34604925]
["bitfinex-derivatives","BTCF0:USTF0",1760022568571,0.002,121570.0,121560.0,2.10728925]
["bitfinex-derivatives","BTCF0:USTF0",1760022568770,0.002,121570.0,121560.0,2.02505835]
["bitfinex-derivatives","BTCF0:USTF0",1760022570073,0.002,121570.0,121560.0,2.43456014]
["bitfinex-derivatives","BTCF0:USTF0",1760022570268,0.002,121570.0,121560.0,2.35232924]
["bitfinex-derivatives","BTCF0:USTF0",1760022570476,0.002,121570.0,121560.0,2.02501835]
["bitfinex-derivatives","BTCF0:USTF0",1760022570673,0.002,121570.0,121560.0,2.02497835]
["bitfinex-derivatives","BTCF0:USTF0",1760022570868,0.002,121570.0,121560.0,1.26381835]
["bitfinex-derivatives","BTCF0:USTF0",1760022571067,0.002,121570.0,121560.0,2.02497835]
["bitfinex-derivatives","BTCF0:USTF0",1760022571872,0.002,121570.0,121560.0,1.26381835]
["bitfinex-derivatives","BTCF0:USTF0",1760022572170,0.002,121570.0,121560.0,2.02493835]
["bitfinex-derivatives","BTCF0:USTF0",1760022573276,0.002,121570.0,121560.0,1.95107089]
["bitfinex-derivatives","BTCF0:USTF0",1760022573475,0.002,121570.0,121560.0,1.18995089]
["bitfinex-derivatives","BTCF0:USTF0",1760022573678,0.002,121570.0,121560.0,1.95107089]
["bitfinex-derivatives","BTCF0:USTF0",1760022573869,0.002,121570.0,121560.0,2.02493835]
["bitfinex-derivatives","BTCF0:USTF0",1760022574175,0.002,121570.0,121560.0,2.02485835]
["bitfinex-derivatives","BTCF0:USTF0",1760022575768,0.002,121570.0,121560.0,2.02481835]
["bitfinex-derivatives","BTCF0:USTF0",1760022577480,0.002,121570.0,121560.0,2.43428014]
["bitfinex-derivatives","BTCF0:USTF0",1760022578076,0.002,121570.0,121560.0,0.93650746]
["bitfinex-derivatives","BTCF0:USTF0",1760022578278,0.002,121570.0,121560.0,2.18848064]
["bitfinex-derivatives","BTCF0:USTF0",1760022579280,0.002,121570.0,121560.0,2.18844064]
["bitfinex-derivatives","BTCF0:USTF0",1760022581879,0.002,121570.0,121560.0,2.11457318]
["bitfinex-derivatives","BTCF0:USTF0",1760022582080,0.002,121570.0,121560.0,2.18856161]
["bitfinex-derivatives","BTCF0:USTF0",1760022582687,0.002,121570.0,121560.0,2.11457318]
["bitfinex-derivatives","BTCF0:USTF0",1760022582980,0.002,121570.0,121560.0,2.18844192]
["bitfinex-derivatives","BTCF0:USTF0",1760022583575,0.002,121570.0,121560.0,1.50991282]
["bitfinex-derivatives","BTCF0:USTF0",1760022583771,0.002,121570.0,121560.0,2.27063282]
["bitfinex-derivatives","BTCF0:USTF0",1760022583975,0.002,121570.0,121560.0,2.51615941]
["bitfinex-derivatives","BTCF0:USTF0",1760022584378,0.002,121570.0,121560.0,2.27063282]
["bitfinex-derivatives","BTCF0:USTF0",1760022584775,0.002,121570.0,121560.0,1.75543941]
["bitfinex-derivatives","BTCF0:USTF0",1760022585076,0.002,121570.0,121560.0,2.51607941]
["bitfinex-derivatives","BTCF0:USTF0",1760022586381,0.05012,121590.0,121570.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1760022586583,0.05012,121590.0,121580.0,1.94375318]
["bitfinex-derivatives","BTCF0:USTF0",1760022586783,0.40839005,121590.0,121580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760022587082,0.40839005,121590.0,121580.0,1.72772659]
["bitfinex-derivatives","BTCF0:USTF0",1760022587275,0.40839005,121590.0,121580.0,0.96712659]
["bitfinex-derivatives","BTCF0:USTF0",1760022587590,0.16286346,121590.0,121580.0,1.97325318]
["bitfinex-derivatives","BTCF0:USTF0",1760022587879,0.16486346,121590.0,121580.0,1.72772659]
["bitfinex-derivatives","BTCF0:USTF0",1760022588285,0.41039005,121590.0,121580.0,1.72768659]
["bitfinex-derivatives","BTCF0:USTF0",1760022588882,0.41239005,121590.0,121580.0,1.72768659]
["bitfinex-derivatives","BTCF0:USTF0",1760022590185,0.41239005,121590.0,121580.0,0.96712659]
["bitfinex-derivatives","BTCF0:USTF0",1760022590486,0.41239005,121590.0,121580.0,1.72764659]
["bitfinex-derivatives","BTCF0:USTF0",1760022590683,0.41239005,121590.0,121580.0,1.72756659]
["bitfinex-derivatives","BTCF0:USTF0",1760022590984,0.81239005,121590.0,121580.0,1.48204]
["bitfinex-derivatives","BTCF0:USTF0",1760022591288,0.81239005,121590.0,121580.0,1.72756659]
["bitfinex-derivatives","BTCF0:USTF0",1760022592781,0.81239005,121590.0,121580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022593180,0.81239005,121590.0,121580.0,1.12116]
["bitfinex-derivatives","BTCF0:USTF0",1760022593381,0.56686346,121590.0,121580.0,1.12116]
["bitfinex-derivatives","BTCF0:USTF0",1760022593581,0.81239005,121590.0,121580.0,1.12116]
["bitfinex-derivatives","BTCF0:USTF0",1760022595782,0.81239005,121590.0,121580.0,0.60632659]
["bitfinex-derivatives","BTCF0:USTF0",1760022596090,0.81239005,121590.0,121580.0,1.36660659]
["bitfinex-derivatives","BTCF0:USTF0",1760022596383,0.16686346,121590.0,121580.0,0.84735318]
["bitfinex-derivatives","BTCF0:USTF0",1760022596584,0.16686346,121590.0,121580.0,1.96839318]
["bitfinex-derivatives","BTCF0:USTF0",1760022596783,0.16686346,121590.0,121580.0,1.36206659]
["bitfinex-derivatives","BTCF0:USTF0",1760022596983,0.41239005,121590.0,121580.0,1.36206659]
["bitfinex-derivatives","BTCF0:USTF0",1760022597179,0.41239005,121590.0,121580.0,0.60182659]
["bitfinex-derivatives","BTCF0:USTF0",1760022597376,0.41239005,121590.0,121580.0,1.36206659]
["bitfinex-derivatives","BTCF0:USTF0",1760022598188,0.41239005,121590.0,121580.0,1.11654]
["bitfinex-derivatives","BTCF0:USTF0",1760022599281,0.41239005,121590.0,121580.0,1.36206659]
["bitfinex-derivatives","BTCF0:USTF0",1760022599888,0.16686346,121590.0,121580.0,1.36206659]
["bitfinex-derivatives","BTCF0:USTF0",1760022600089,0.41239005,121590.0,121580.0,1.36206659]
["bitfinex-derivatives","BTCF0:USTF0",1760022600484,0.41239005,121590.0,121580.0,1.36198659]
["bitfinex-derivatives","BTCF0:USTF0",1760022601178,0.16686346,121590.0,121580.0,1.36198659]
["bitfinex-derivatives","BTCF0:USTF0",1760022601378,0.41239005,121590.0,121580.0,1.36198659]
["bitfinex-derivatives","BTCF0:USTF0",1760022602088,0.41239005,121590.0,121580.0,0.60182659]
["bitfinex-derivatives","BTCF0:USTF0",1760022602290,0.41239005,121590.0,121580.0,1.36194659]
["bitfinex-derivatives","BTCF0:USTF0",1760022602489,0.16686346,121590.0,121580.0,1.36194659]
["bitfinex-derivatives","BTCF0:USTF0",1760022602880,0.41239005,121590.0,121580.0,1.36194659]
["bitfinex-derivatives","BTCF0:USTF0",1760022603090,0.41239005,121590.0,121580.0,0.60182659]
["bitfinex-derivatives","BTCF0:USTF0",1760022603292,0.41239005,121590.0,121580.0,1.36186659]
["bitfinex-derivatives","BTCF0:USTF0",1760022603689,0.16686346,121590.0,121580.0,1.36186659]
["bitfinex-derivatives","BTCF0:USTF0",1760022603991,0.16686346,121590.0,121580.0,1.72266659]
["bitfinex-derivatives","BTCF0:USTF0",1760022604187,0.13852,121590.0,121580.0,1.20815318]
["bitfinex-derivatives","BTCF0:USTF0",1760022604387,0.05412,121590.0,121580.0,1.96815318]
["bitfinex-derivatives","BTCF0:USTF0",1760022605083,0.05412,121590.0,121580.0,2.05033058]
["bitfinex-derivatives","BTCF0:USTF0",1760022605290,0.05412,121590.0,121580.0,1.20815318]
["bitfinex-derivatives","BTCF0:USTF0",1760022605692,0.05412,121590.0,121580.0,1.96811318]
["bitfinex-derivatives","BTCF0:USTF0",1760022605889,0.05412,121590.0,121580.0,1.20815318]
["bitfinex-derivatives","BTCF0:USTF0",1760022606094,0.05412,121590.0,121580.0,1.47702]
["bitfinex-derivatives","BTCF0:USTF0",1760022606285,0.29964659,121590.0,121580.0,1.72254659]
["bitfinex-derivatives","BTCF0:USTF0",1760022606489,0.05412,121590.0,121580.0,1.72254659]
["bitfinex-derivatives","BTCF0:USTF0",1760022606688,0.29964659,121590.0,121580.0,1.72254659]
["bitfinex-derivatives","BTCF0:USTF0",1760022606891,0.38404659,121590.0,121580.0,0.96262659]
["bitfinex-derivatives","BTCF0:USTF0",1760022607087,0.38404659,121590.0,121580.0,1.47702]
["bitfinex-derivatives","BTCF0:USTF0",1760022607293,0.38404659,121590.0,121580.0,1.47698]
["bitfinex-derivatives","BTCF0:USTF0",1760022607497,0.38404659,121590.0,121580.0,0.7171]
["bitfinex-derivatives","BTCF0:USTF0",1760022607690,0.13452,121580.0,121570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022607894,0.13452,121560.0,121550.0,0.60632659]
["bitfinex-derivatives","BTCF0:USTF0",1760022608091,0.38004659,121560.0,121550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022608296,0.62557318,121560.0,121550.0,1.12064]
["bitfinex-derivatives","BTCF0:USTF0",1760022608602,0.38004659,121560.0,121550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022608794,0.38004659,121560.0,121550.0,1.12064]
["bitfinex-derivatives","BTCF0:USTF0",1760022608995,0.38104659,121560.0,121550.0,1.12064]
["bitfinex-derivatives","BTCF0:USTF0",1760022609196,0.38104659,121560.0,121550.0,1.1206]
["bitfinex-derivatives","BTCF0:USTF0",1760022609400,0.62657318,121560.0,121550.0,1.1206]
["bitfinex-derivatives","BTCF0:USTF0",1760022610200,0.13552,121560.0,121550.0,1.1206]
["bitfinex-derivatives","BTCF0:USTF0",1760022610400,0.13552,121560.0,121550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022610601,0.13652,121560.0,121550.0,1.12056]
["bitfinex-derivatives","BTCF0:USTF0",1760022610800,0.13652,121560.0,121550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022610994,0.13652,121560.0,121550.0,1.1206]
["bitfinex-derivatives","BTCF0:USTF0",1760022611195,0.13652,121560.0,121550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022611396,0.05346,121550.0,121540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022611603,0.14066,121540.0,121530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022611796,0.14066,121540.0,121530.0,1.12056]
["bitfinex-derivatives","BTCF0:USTF0",1760022612402,0.14066,121540.0,121530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022612607,0.14066,121540.0,121530.0,1.12056]
["bitfinex-derivatives","BTCF0:USTF0",1760022613197,0.16819277,121540.0,121530.0,1.12056]
["bitfinex-derivatives","BTCF0:USTF0",1760022613400,0.16819277,121540.0,121530.0,1.12156]
["bitfinex-derivatives","BTCF0:USTF0",1760022613596,0.55210255,121540.0,121530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760022614195,0.55210255,121540.0,121530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760022614801,0.55310255,121540.0,121530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760022615196,0.55310255,121540.0,121530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022615397,0.55410255,121540.0,121530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022615700,0.14066,121530.0,121520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022616002,0.52456978,121530.0,121520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022616595,0.52456978,121530.0,121510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022616796,0.52456978,121520.0,121510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022616995,0.14066,121520.0,121510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022617797,0.05346,121510.0,121500.0,0.36089857]
["bitfinex-derivatives","BTCF0:USTF0",1760022617996,0.52456978,121510.0,121500.0,1.12057857]
["bitfinex-derivatives","BTCF0:USTF0",1760022619098,0.14166,121510.0,121500.0,1.12057857]
["bitfinex-derivatives","BTCF0:USTF0",1760022619605,0.14266,121510.0,121500.0,0.36089857]
["bitfinex-derivatives","BTCF0:USTF0",1760022620001,0.14266,121510.0,121500.0,9.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760022620304,0.59119067,121510.0,121500.0,9.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760022622106,0.20728089,121510.0,121500.0,9.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760022622503,0.59119067,121510.0,121500.0,9.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760022625306,0.95199067,121510.0,121500.0,9.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760022625607,0.14066,121500.0,121490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022625807,0.14066,121490.0,121480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022626002,0.52456978,121490.0,121480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022626207,0.14066,121490.0,121480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022626610,0.14075204,121490.0,121480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022628208,0.14175204,121490.0,121480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022628408,0.16945165,121490.0,121480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022628611,0.17045165,121490.0,121480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022630211,0.55436143,121490.0,121480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022630904,0.14066,121480.0,121470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022631100,0.52466835,121480.0,121470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022632212,0.52566835,121480.0,121470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022632406,0.05346,121470.0,121460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022632711,0.14066,121460.0,121450.0,1.12036]
["bitfinex-derivatives","BTCF0:USTF0",1760022632906,0.14073493,121460.0,121450.0,1.12036]
["bitfinex-derivatives","BTCF0:USTF0",1760022633413,0.16402527,121460.0,121450.0,1.12036]
["bitfinex-derivatives","BTCF0:USTF0",1760022634311,0.16402527,121460.0,121450.0,1.12136]
["bitfinex-derivatives","BTCF0:USTF0",1760022634814,0.16402527,121460.0,121450.0,1.12036]
["bitfinex-derivatives","BTCF0:USTF0",1760022635612,0.54793505,121460.0,121450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022635803,0.14066,121450.0,121440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022636008,0.54793003,121450.0,121440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022636209,0.41016348,121450.0,121440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022636709,0.16402025,121450.0,121440.0,0.60694323]
["bitfinex-derivatives","BTCF0:USTF0",1760022637416,0.41016348,121450.0,121440.0,0.60794323]
["bitfinex-derivatives","BTCF0:USTF0",1760022637610,0.41016348,121450.0,121440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760022638010,0.41116348,121450.0,121440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760022638212,0.16502025,121450.0,121440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760022638510,0.50884038,121450.0,121430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022638709,0.05346,121420.0,121410.0,0.3608915]
["bitfinex-derivatives","BTCF0:USTF0",1760022638913,0.14073872,121420.0,121410.0,0.7768915]
["bitfinex-derivatives","BTCF0:USTF0",1760022639115,0.14073872,121420.0,121410.0,1.1204115]
["bitfinex-derivatives","BTCF0:USTF0",1760022639610,0.05353872,121420.0,121410.0,1.1204115]
["bitfinex-derivatives","BTCF0:USTF0",1760022639802,0.05353872,121420.0,121410.0,1.46423163]
["bitfinex-derivatives","BTCF0:USTF0",1760022640601,0.05353872,121420.0,121410.0,0.70471163]
["bitfinex-derivatives","BTCF0:USTF0",1760022640806,0.13568872,121420.0,121410.0,1.1203715]
["bitfinex-derivatives","BTCF0:USTF0",1760022641208,0.05353872,121420.0,121410.0,1.46419163]
["bitfinex-derivatives","BTCF0:USTF0",1760022641805,0.05353872,121420.0,121410.0,1.1203715]
["bitfinex-derivatives","BTCF0:USTF0",1760022642616,0.13568872,121420.0,121410.0,1.1203715]
["bitfinex-derivatives","BTCF0:USTF0",1760022643112,0.05353872,121420.0,121410.0,1.10471163]
["bitfinex-derivatives","BTCF0:USTF0",1760022643512,0.05353872,121420.0,121410.0,1.86419163]
["bitfinex-derivatives","BTCF0:USTF0",1760022644210,0.13568872,121420.0,121410.0,1.5203715]
["bitfinex-derivatives","BTCF0:USTF0",1760022644416,0.13568872,121420.0,121410.0,1.5203315]
["bitfinex-derivatives","BTCF0:USTF0",1760022644715,0.49648872,121420.0,121410.0,1.1595315]
["bitfinex-derivatives","BTCF0:USTF0",1760022644911,0.49648872,121420.0,121410.0,1.1595715]
["bitfinex-derivatives","BTCF0:USTF0",1760022645114,0.13568872,121420.0,121410.0,0.7608915]
["bitfinex-derivatives","BTCF0:USTF0",1760022645311,0.13568872,121420.0,121410.0,1.5203315]
["bitfinex-derivatives","BTCF0:USTF0",1760022645916,0.13568872,121420.0,121410.0,0.7608915]
["bitfinex-derivatives","BTCF0:USTF0",1760022646306,0.13568872,121420.0,121410.0,1.5203315]
["bitfinex-derivatives","BTCF0:USTF0",1760022646707,0.13568872,121420.0,121410.0,0.7608915]
["bitfinex-derivatives","BTCF0:USTF0",1760022646913,0.13568872,121420.0,121410.0,1.5203315]
["bitfinex-derivatives","BTCF0:USTF0",1760022647216,0.13568872,121420.0,121410.0,0.7608915]
["bitfinex-derivatives","BTCF0:USTF0",1760022647414,0.13568872,121420.0,121410.0,1.1202915]
["bitfinex-derivatives","BTCF0:USTF0",1760022647614,0.13568872,121420.0,121410.0,0.3608915]
["bitfinex-derivatives","BTCF0:USTF0",1760022647916,0.13568872,121420.0,121410.0,1.1202915]
["bitfinex-derivatives","BTCF0:USTF0",1760022648719,0.13568872,121420.0,121410.0,0.3608915]
["bitfinex-derivatives","BTCF0:USTF0",1760022648916,0.0233515,121420.0,121410.0,1.18704413]
["bitfinex-derivatives","BTCF0:USTF0",1760022649217,7.872e-05,121420.0,121410.0,1.5202915]
["bitfinex-derivatives","BTCF0:USTF0",1760022649412,0.04872872,121420.0,121410.0,0.70471163]
["bitfinex-derivatives","BTCF0:USTF0",1760022649613,0.04872872,121420.0,121410.0,1.86411163]
["bitfinex-derivatives","BTCF0:USTF0",1760022649811,7.872e-05,121420.0,121410.0,1.18704413]
["bitfinex-derivatives","BTCF0:USTF0",1760022650208,7.872e-05,121420.0,121410.0,1.94644413]
["bitfinex-derivatives","BTCF0:USTF0",1760022650414,7.872e-05,121420.0,121410.0,1.94640413]
["bitfinex-derivatives","BTCF0:USTF0",1760022650610,0.00207872,121420.0,121410.0,1.94640413]
["bitfinex-derivatives","BTCF0:USTF0",1760022651113,0.00107872,121420.0,121410.0,1.94640413]
["bitfinex-derivatives","BTCF0:USTF0",1760022651308,0.00207872,121420.0,121410.0,1.94640413]
["bitfinex-derivatives","BTCF0:USTF0",1760022651912,0.00207872,121420.0,121410.0,1.18704413]
["bitfinex-derivatives","BTCF0:USTF0",1760022652214,0.05346,121450.0,121430.0,0.0823139]
["bitfinex-derivatives","BTCF0:USTF0",1760022652406,0.15944605,121450.0,121440.0,0.70462013]
["bitfinex-derivatives","BTCF0:USTF0",1760022652611,0.15944605,121450.0,121440.0,1.46394013]
["bitfinex-derivatives","BTCF0:USTF0",1760022652814,0.18398045,121450.0,121440.0,1.12012]
["bitfinex-derivatives","BTCF0:USTF0",1760022653212,0.07674605,121450.0,121440.0,1.12012]
["bitfinex-derivatives","BTCF0:USTF0",1760022653418,0.07674605,121450.0,121440.0,1.46390013]
["bitfinex-derivatives","BTCF0:USTF0",1760022653611,0.02428605,121450.0,121440.0,1.54621233]
["bitfinex-derivatives","BTCF0:USTF0",1760022653811,0.02628605,121450.0,121440.0,1.94621233]
["bitfinex-derivatives","BTCF0:USTF0",1760022654313,0.02628605,121450.0,121440.0,1.10462013]
["bitfinex-derivatives","BTCF0:USTF0",1760022654517,0.02628605,121450.0,121440.0,1.86390013]
["bitfinex-derivatives","BTCF0:USTF0",1760022654714,0.07493605,121450.0,121440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022655111,0.07493605,121450.0,121440.0,1.2023522]
["bitfinex-derivatives","BTCF0:USTF0",1760022655313,0.07493605,121450.0,121440.0,1.86386013]
["bitfinex-derivatives","BTCF0:USTF0",1760022655819,0.07493605,121450.0,121440.0,1.94617233]
["bitfinex-derivatives","BTCF0:USTF0",1760022656020,0.02628605,121450.0,121440.0,1.94617233]
["bitfinex-derivatives","BTCF0:USTF0",1760022656321,0.07493605,121450.0,121440.0,1.94617233]
["bitfinex-derivatives","BTCF0:USTF0",1760022656820,0.07493605,121450.0,121440.0,1.10462013]
["bitfinex-derivatives","BTCF0:USTF0",1760022657022,0.07493605,121450.0,121440.0,1.86382013]
["bitfinex-derivatives","BTCF0:USTF0",1760022658022,0.07496682,121450.0,121440.0,1.86382013]
["bitfinex-derivatives","BTCF0:USTF0",1760022658726,0.07496682,121450.0,121440.0,1.86374013]
["bitfinex-derivatives","BTCF0:USTF0",1760022660121,0.07496682,121450.0,121440.0,1.0888532]
["bitfinex-derivatives","BTCF0:USTF0",1760022660315,0.07496682,121450.0,121440.0,1.8479332]
["bitfinex-derivatives","BTCF0:USTF0",1760022660718,0.15766682,121450.0,121440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022661225,0.15766682,121450.0,121440.0,1.4478932]
["bitfinex-derivatives","BTCF0:USTF0",1760022661616,0.07496682,121450.0,121440.0,1.4478932]
["bitfinex-derivatives","BTCF0:USTF0",1760022662024,0.07496682,121450.0,121440.0,1.7759464]
["bitfinex-derivatives","BTCF0:USTF0",1760022662220,0.07496682,121450.0,121440.0,1.4478932]
["bitfinex-derivatives","BTCF0:USTF0",1760022663122,0.15766682,121450.0,121440.0,1.4478532]
["bitfinex-derivatives","BTCF0:USTF0",1760022663923,0.15766682,121450.0,121440.0,0.6888532]
["bitfinex-derivatives","BTCF0:USTF0",1760022664118,0.15766682,121450.0,121440.0,1.4478532]
["bitfinex-derivatives","BTCF0:USTF0",1760022664314,0.15766682,121450.0,121440.0,0.6888532]
["bitfinex-derivatives","BTCF0:USTF0",1760022664519,0.15766682,121450.0,121440.0,1.4478132]
["bitfinex-derivatives","BTCF0:USTF0",1760022665013,0.15766682,121450.0,121440.0,0.6888532]
["bitfinex-derivatives","BTCF0:USTF0",1760022665217,0.15766682,121450.0,121440.0,1.4478132]
["bitfinex-derivatives","BTCF0:USTF0",1760022665722,0.15766682,121450.0,121440.0,1.5301254]
["bitfinex-derivatives","BTCF0:USTF0",1760022666027,0.15766682,121450.0,121440.0,0.7711654]
["bitfinex-derivatives","BTCF0:USTF0",1760022666221,0.15766682,121450.0,121440.0,1.8581386]
["bitfinex-derivatives","BTCF0:USTF0",1760022666222,0.02631682,121450.0,121440.0,1.8581386]
["bitfinex-derivatives","BTCF0:USTF0",1760022666431,0.02631682,121450.0,121440.0,1.5300854]
["bitfinex-derivatives","BTCF0:USTF0",1760022667526,0.07496682,121450.0,121440.0,1.5300854]
["bitfinex-derivatives","BTCF0:USTF0",1760022668028,0.15766682,121450.0,121440.0,0.4431122]
["bitfinex-derivatives","BTCF0:USTF0",1760022668227,0.15766682,121450.0,121440.0,0.7711654]
["bitfinex-derivatives","BTCF0:USTF0",1760022668528,0.07496682,121450.0,121440.0,1.5300054]
["bitfinex-derivatives","BTCF0:USTF0",1760022669126,0.07496682,121450.0,121440.0,0.7711654]
["bitfinex-derivatives","BTCF0:USTF0",1760022669728,0.07496682,121450.0,121440.0,1.5299654]
["bitfinex-derivatives","BTCF0:USTF0",1760022669926,0.02631682,121450.0,121440.0,1.5299654]
["bitfinex-derivatives","BTCF0:USTF0",1760022670929,0.07493682,121450.0,121440.0,1.8580186]
["bitfinex-derivatives","BTCF0:USTF0",1760022671727,0.07497674,121450.0,121440.0,1.5299654]
["bitfinex-derivatives","BTCF0:USTF0",1760022672223,0.02635674,121450.0,121440.0,1.8579786]
["bitfinex-derivatives","BTCF0:USTF0",1760022672430,0.02635674,121450.0,121440.0,1.0992186]
["bitfinex-derivatives","BTCF0:USTF0",1760022672630,0.02635674,121450.0,121440.0,1.8579386]
["bitfinex-derivatives","BTCF0:USTF0",1760022673231,0.003,121450.0,121440.0,1.5298854]
["bitfinex-derivatives","BTCF0:USTF0",1760022673525,0.003,121450.0,121440.0,1.8579386]
["bitfinex-derivatives","BTCF0:USTF0",1760022673736,0.003,121450.0,121440.0,1.0992186]
["bitfinex-derivatives","BTCF0:USTF0",1760022673928,0.003,121450.0,121440.0,1.8579386]
["bitfinex-derivatives","BTCF0:USTF0",1760022674528,0.002,121450.0,121440.0,1.8579386]
["bitfinex-derivatives","BTCF0:USTF0",1760022675023,0.002,121450.0,121440.0,1.0992186]
["bitfinex-derivatives","BTCF0:USTF0",1760022675222,0.002,121450.0,121440.0,1.8578586]
["bitfinex-derivatives","BTCF0:USTF0",1760022675725,0.002,121450.0,121440.0,1.0992186]
["bitfinex-derivatives","BTCF0:USTF0",1760022675927,0.002,121450.0,121440.0,1.8578586]
["bitfinex-derivatives","BTCF0:USTF0",1760022677026,0.05062,121450.0,121440.0,1.0992186]
["bitfinex-derivatives","BTCF0:USTF0",1760022677432,0.05062,121450.0,121440.0,1.8577786]
["bitfinex-derivatives","BTCF0:USTF0",1760022680431,0.002,121450.0,121440.0,1.8577786]
["bitfinex-derivatives","BTCF0:USTF0",1760022682438,0.05062,121450.0,121440.0,1.8577786]
["bitfinex-derivatives","BTCF0:USTF0",1760022683032,0.002,121450.0,121440.0,1.8577786]
["bitfinex-derivatives","BTCF0:USTF0",1760022684238,0.002,121450.0,121440.0,1.8576186]
["bitfinex-derivatives","BTCF0:USTF0",1760022686330,0.05062,121450.0,121440.0,1.8575386]
["bitfinex-derivatives","BTCF0:USTF0",1760022686933,0.05062,121450.0,121440.0,1.0169064]
["bitfinex-derivatives","BTCF0:USTF0",1760022687134,0.13378,121450.0,121440.0,1.4471332]
["bitfinex-derivatives","BTCF0:USTF0",1760022687337,0.13378,121450.0,121440.0,1.5294454]
["bitfinex-derivatives","BTCF0:USTF0",1760022688747,0.13378,121450.0,121440.0,0.7711654]
["bitfinex-derivatives","BTCF0:USTF0",1760022688937,0.13378,121450.0,121440.0,1.5294054]
["bitfinex-derivatives","BTCF0:USTF0",1760022689438,0.05062,121450.0,121440.0,0.6888532]
["bitfinex-derivatives","BTCF0:USTF0",1760022689739,0.13378,121450.0,121440.0,0.6888532]
["bitfinex-derivatives","BTCF0:USTF0",1760022690042,0.8618332,121450.0,121440.0,0.7582]
["bitfinex-derivatives","BTCF0:USTF0",1760022690239,0.13178,121440.0,121430.0,0.75628861]
["bitfinex-derivatives","BTCF0:USTF0",1760022690637,0.13178,121440.0,121430.0,1.59676761]
["bitfinex-derivatives","BTCF0:USTF0",1760022690638,0.04862,121440.0,121430.0,1.59676761]
["bitfinex-derivatives","BTCF0:USTF0",1760022691444,0.04862,121440.0,121420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022691445,0.04862,121430.0,121420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022691642,0.13178,121430.0,121420.0,1.4470132]
["bitfinex-derivatives","BTCF0:USTF0",1760022691946,0.04862,121430.0,121420.0,1.4470132]
["bitfinex-derivatives","BTCF0:USTF0",1760022692132,0.04862,121440.0,121420.0,1.8470132]
["bitfinex-derivatives","BTCF0:USTF0",1760022692336,0.04862,121440.0,121430.0,1.5292922]
["bitfinex-derivatives","BTCF0:USTF0",1760022692540,0.04962,121440.0,121430.0,1.5292922]
["bitfinex-derivatives","BTCF0:USTF0",1760022692739,0.04962,121440.0,121430.0,0.7711722]
["bitfinex-derivatives","BTCF0:USTF0",1760022692941,0.001,121440.0,121430.0,1.5293322]
["bitfinex-derivatives","BTCF0:USTF0",1760022693341,0.04862,121450.0,121430.0,1.9293276]
["bitfinex-derivatives","BTCF0:USTF0",1760022693542,0.04862,121450.0,121440.0,0.6888532]
["bitfinex-derivatives","BTCF0:USTF0",1760022693742,0.13178,121450.0,121440.0,1.4469732]
["bitfinex-derivatives","BTCF0:USTF0",1760022694242,0.13178,121450.0,121440.0,0.6888532]
["bitfinex-derivatives","BTCF0:USTF0",1760022694547,0.13178,121450.0,121440.0,1.4469732]
["bitfinex-derivatives","BTCF0:USTF0",1760022695241,0.13178,121450.0,121440.0,0.6888532]
["bitfinex-derivatives","BTCF0:USTF0",1760022695747,0.13178,121450.0,121440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022695939,0.13378,121450.0,121440.0,1.11888]
["bitfinex-derivatives","BTCF0:USTF0",1760022696449,0.13378,121450.0,121440.0,1.4469332]
["bitfinex-derivatives","BTCF0:USTF0",1760022696639,0.13278,121450.0,121440.0,1.4469332]
["bitfinex-derivatives","BTCF0:USTF0",1760022696841,0.13378,121450.0,121440.0,0.6888532]
["bitfinex-derivatives","BTCF0:USTF0",1760022697039,0.13378,121450.0,121440.0,1.4469332]
["bitfinex-derivatives","BTCF0:USTF0",1760022697841,0.13378,121450.0,121440.0,0.6888532]
["bitfinex-derivatives","BTCF0:USTF0",1760022698448,0.13378,121450.0,121440.0,1.11884]
["bitfinex-derivatives","BTCF0:USTF0",1760022698746,0.13378,121450.0,121440.0,1.4468932]
["bitfinex-derivatives","BTCF0:USTF0",1760022699139,0.13378,121450.0,121440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022699345,0.13378,121450.0,121440.0,1.4468532]
["bitfinex-derivatives","BTCF0:USTF0",1760022699746,0.1351,121440.0,121430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022699945,0.1351,121440.0,121430.0,1.4468532]
["bitfinex-derivatives","BTCF0:USTF0",1760022700147,0.1351,121440.0,121430.0,1.36492407]
["bitfinex-derivatives","BTCF0:USTF0",1760022700341,0.1351,121440.0,121430.0,0.60692407]
["bitfinex-derivatives","BTCF0:USTF0",1760022700554,0.05062,121450.0,121430.0,1.61104814]
["bitfinex-derivatives","BTCF0:USTF0",1760022700851,0.04962,121450.0,121440.0,0.85304814]
["bitfinex-derivatives","BTCF0:USTF0",1760022701148,0.04962,121450.0,121440.0,1.93948441]
["bitfinex-derivatives","BTCF0:USTF0",1760022701352,0.001,121450.0,121440.0,1.61104814]
["bitfinex-derivatives","BTCF0:USTF0",1760022702154,0.04997,121450.0,121440.0,1.61104814]
["bitfinex-derivatives","BTCF0:USTF0",1760022702445,0.04997,121450.0,121440.0,1.61100814]
["bitfinex-derivatives","BTCF0:USTF0",1760022702446,0.1351,121450.0,121440.0,1.61100814]
["bitfinex-derivatives","BTCF0:USTF0",1760022702648,0.1371,121450.0,121440.0,0.85304814]
["bitfinex-derivatives","BTCF0:USTF0",1760022702852,0.05197,121450.0,121440.0,1.61100814]
["bitfinex-derivatives","BTCF0:USTF0",1760022703353,0.05097,121450.0,121440.0,1.61100814]
["bitfinex-derivatives","BTCF0:USTF0",1760022703554,0.05197,121450.0,121440.0,0.85304814]
["bitfinex-derivatives","BTCF0:USTF0",1760022703755,0.05197,121450.0,121440.0,1.61096814]
["bitfinex-derivatives","BTCF0:USTF0",1760022705750,0.05197,121450.0,121440.0,1.61092814]
["bitfinex-derivatives","BTCF0:USTF0",1760022707455,0.05197,121450.0,121440.0,0.85304814]
["bitfinex-derivatives","BTCF0:USTF0",1760022707755,0.1371,121450.0,121440.0,1.61088814]
["bitfinex-derivatives","BTCF0:USTF0",1760022709254,0.05197,121450.0,121440.0,1.61084814]
["bitfinex-derivatives","BTCF0:USTF0",1760022710050,0.05197,121450.0,121440.0,0.85304814]
["bitfinex-derivatives","BTCF0:USTF0",1760022710251,0.002,121450.0,121440.0,0.85304814]
["bitfinex-derivatives","BTCF0:USTF0",1760022710453,0.08172,121470.0,121460.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1760022710757,0.17643194,121470.0,121460.0,2.03995814]
["bitfinex-derivatives","BTCF0:USTF0",1760022711347,1.06868008,121470.0,121460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760022711751,1.06968008,121470.0,121460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760022712056,0.82355601,121470.0,121460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760022712255,1.06968008,121470.0,121460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760022712458,0.1291,121460.0,121450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022712651,0.1291,121450.0,121440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022712850,0.37522407,121450.0,121440.0,1.11852]
["bitfinex-derivatives","BTCF0:USTF0",1760022713048,0.37522407,121450.0,121440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022713254,0.37522407,121450.0,121440.0,1.11852]
["bitfinex-derivatives","BTCF0:USTF0",1760022713450,0.77522407,121450.0,121440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022713657,0.1291,121440.0,121430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022713949,0.1291,121430.0,121420.0,1.11848]
["bitfinex-derivatives","BTCF0:USTF0",1760022714156,0.37522407,121430.0,121420.0,1.36460407]
["bitfinex-derivatives","BTCF0:USTF0",1760022714349,0.1291,121430.0,121420.0,1.36460407]
["bitfinex-derivatives","BTCF0:USTF0",1760022715153,0.1291,121430.0,121420.0,1.68846814]
["bitfinex-derivatives","BTCF0:USTF0",1760022716350,0.1301,121430.0,121420.0,1.68846814]
["bitfinex-derivatives","BTCF0:USTF0",1760022717765,0.1301,121430.0,121420.0,0.93078814]
["bitfinex-derivatives","BTCF0:USTF0",1760022717954,0.1301,121430.0,121420.0,1.68846814]
["bitfinex-derivatives","BTCF0:USTF0",1760022718163,0.1301,121430.0,121420.0,1.19622]
["bitfinex-derivatives","BTCF0:USTF0",1760022718362,0.1311,121430.0,121420.0,1.68846814]
["bitfinex-derivatives","BTCF0:USTF0",1760022719063,0.1301,121430.0,121420.0,1.68846814]
["bitfinex-derivatives","BTCF0:USTF0",1760022719366,0.1311,121430.0,121420.0,1.68846814]
["bitfinex-derivatives","BTCF0:USTF0",1760022719865,0.1301,121430.0,121420.0,1.68846814]
["bitfinex-derivatives","BTCF0:USTF0",1760022720060,0.1311,121430.0,121420.0,1.68846814]
["bitfinex-derivatives","BTCF0:USTF0",1760022720367,0.1311,121430.0,121420.0,2.37727221]
["bitfinex-derivatives","BTCF0:USTF0",1760022720368,0.002,121430.0,121420.0,2.37727221]
["bitfinex-derivatives","BTCF0:USTF0",1760022720755,0.002,121430.0,121420.0,1.37350814]
["bitfinex-derivatives","BTCF0:USTF0",1760022721159,0.002,121430.0,121420.0,2.13114814]
["bitfinex-derivatives","BTCF0:USTF0",1760022721366,0.37722407,121430.0,121420.0,0.43854]
["bitfinex-derivatives","BTCF0:USTF0",1760022721569,0.1311,121430.0,121420.0,1.44230407]
["bitfinex-derivatives","BTCF0:USTF0",1760022722066,0.002,121430.0,121420.0,2.13114814]
["bitfinex-derivatives","BTCF0:USTF0",1760022722268,0.002,121430.0,121420.0,1.61963221]
["bitfinex-derivatives","BTCF0:USTF0",1760022722568,0.002,121430.0,121420.0,2.45959801]
["bitfinex-derivatives","BTCF0:USTF0",1760022723359,0.04738,121460.0,121420.0,2.45955801]
["bitfinex-derivatives","BTCF0:USTF0",1760022723562,0.1291,121460.0,121450.0,1.04546407]
["bitfinex-derivatives","BTCF0:USTF0",1760022723758,0.1291,121450.0,121440.0,0.68466407]
["bitfinex-derivatives","BTCF0:USTF0",1760022724270,0.1291,121450.0,121440.0,1.68838814]
["bitfinex-derivatives","BTCF0:USTF0",1760022724469,0.1291,121450.0,121440.0,0.68466407]
["bitfinex-derivatives","BTCF0:USTF0",1760022724670,0.1291,121450.0,121440.0,1.68838814]
["bitfinex-derivatives","BTCF0:USTF0",1760022724968,0.1291,121450.0,121440.0,0.68466407]
["bitfinex-derivatives","BTCF0:USTF0",1760022725365,0.1301,121450.0,121440.0,1.44226407]
["bitfinex-derivatives","BTCF0:USTF0",1760022725562,0.1301,121450.0,121440.0,0.68466407]
["bitfinex-derivatives","BTCF0:USTF0",1760022725762,0.37622407,121450.0,121440.0,1.44222407]
["bitfinex-derivatives","BTCF0:USTF0",1760022726059,0.77722407,121450.0,121440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022726262,0.77722407,121450.0,121440.0,1.11836]
["bitfinex-derivatives","BTCF0:USTF0",1760022727163,0.77722407,121450.0,121440.0,1.1961]
["bitfinex-derivatives","BTCF0:USTF0",1760022728570,0.77722407,121450.0,121440.0,0.43854]
["bitfinex-derivatives","BTCF0:USTF0",1760022728771,0.77822407,121450.0,121440.0,1.19606]
["bitfinex-derivatives","BTCF0:USTF0",1760022729169,0.77822407,121450.0,121440.0,0.43854]
["bitfinex-derivatives","BTCF0:USTF0",1760022729671,0.77822407,121450.0,121440.0,1.19606]
["bitfinex-derivatives","BTCF0:USTF0",1760022730471,0.77822407,121450.0,121440.0,1.44218407]
["bitfinex-derivatives","BTCF0:USTF0",1760022731070,0.77822407,121450.0,121440.0,1.19606]
["bitfinex-derivatives","BTCF0:USTF0",1760022731372,0.77822407,121450.0,121440.0,1.19602]
["bitfinex-derivatives","BTCF0:USTF0",1760022731874,0.77822407,121450.0,121440.0,1.44214407]
["bitfinex-derivatives","BTCF0:USTF0",1760022734570,0.77822407,121450.0,121440.0,0.68466407]
["bitfinex-derivatives","BTCF0:USTF0",1760022734772,0.77822407,121450.0,121440.0,0.43854]
["bitfinex-derivatives","BTCF0:USTF0",1760022734976,0.77822407,121450.0,121440.0,1.19598]
["bitfinex-derivatives","BTCF0:USTF0",1760022737376,0.77822407,121450.0,121440.0,1.44206407]
["bitfinex-derivatives","BTCF0:USTF0",1760022737777,0.5321,121450.0,121440.0,1.44206407]
["bitfinex-derivatives","BTCF0:USTF0",1760022737977,0.77822407,121450.0,121440.0,1.44206407]
["bitfinex-derivatives","BTCF0:USTF0",1760022738176,0.77822407,121450.0,121440.0,1.19594]
["bitfinex-derivatives","BTCF0:USTF0",1760022738380,0.77822407,121450.0,121440.0,1.44206407]
["bitfinex-derivatives","BTCF0:USTF0",1760022738571,0.77622407,121450.0,121440.0,1.44206407]
["bitfinex-derivatives","BTCF0:USTF0",1760022738776,0.77722407,121450.0,121440.0,1.44206407]
["bitfinex-derivatives","BTCF0:USTF0",1760022740277,0.12987,121440.0,121430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022740480,0.12987,121430.0,121420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022740778,0.12987,121420.0,121410.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760022740975,0.62211814,121420.0,121410.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760022741684,2.14023814,121420.0,121410.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760022742179,2.14023814,121420.0,121400.0,0.37241287]
["bitfinex-derivatives","BTCF0:USTF0",1760022742180,0.12987,121410.0,121400.0,0.01161287]
["bitfinex-derivatives","BTCF0:USTF0",1760022742370,1.04966013,121410.0,121400.0,0.01161287]
["bitfinex-derivatives","BTCF0:USTF0",1760022742575,2.20698013,121410.0,121400.0,0.01161287]
["bitfinex-derivatives","BTCF0:USTF0",1760022742979,1.44966013,121410.0,121400.0,0.01161287]
["bitfinex-derivatives","BTCF0:USTF0",1760022743379,2.20698013,121410.0,121400.0,0.01161287]
["bitfinex-derivatives","BTCF0:USTF0",1760022743970,1.44966013,121410.0,121400.0,0.01161287]
["bitfinex-derivatives","BTCF0:USTF0",1760022744177,0.44273606,121410.0,121400.0,0.69776694]
["bitfinex-derivatives","BTCF0:USTF0",1760022744479,0.44280739,121410.0,121400.0,0.45164287]
["bitfinex-derivatives","BTCF0:USTF0",1760022744679,0.44280739,121410.0,121400.0,0.37241287]
["bitfinex-derivatives","BTCF0:USTF0",1760022744877,0.44380739,121410.0,121400.0,0.37241287]
["bitfinex-derivatives","BTCF0:USTF0",1760022745273,0.19768332,121410.0,121400.0,0.37241287]
["bitfinex-derivatives","BTCF0:USTF0",1760022745577,0.44380739,121410.0,121400.0,0.37241287]
["bitfinex-derivatives","BTCF0:USTF0",1760022746284,0.44373606,121410.0,121400.0,0.01161287]
["bitfinex-derivatives","BTCF0:USTF0",1760022746483,0.44373606,121410.0,121400.0,0.37241287]
["bitfinex-derivatives","BTCF0:USTF0",1760022747076,0.68986013,121410.0,121400.0,0.37241287]
["bitfinex-derivatives","BTCF0:USTF0",1760022748381,1.44722013,121410.0,121400.0,0.37241287]
["bitfinex-derivatives","BTCF0:USTF0",1760022748587,1.44722013,121410.0,121400.0,0.01161287]
["bitfinex-derivatives","BTCF0:USTF0",1760022749380,1.84722013,121410.0,121400.0,0.01161287]
["bitfinex-derivatives","BTCF0:USTF0",1760022750282,1.84722013,121410.0,121400.0,0.37241287]
["bitfinex-derivatives","BTCF0:USTF0",1760022750484,1.20109606,121410.0,121400.0,0.37241287]
["bitfinex-derivatives","BTCF0:USTF0",1760022750880,1.20109606,121410.0,121400.0,0.01161287]
["bitfinex-derivatives","BTCF0:USTF0",1760022753689,0.68986013,121410.0,121400.0,0.37241287]
["bitfinex-derivatives","BTCF0:USTF0",1760022753892,1.20113606,121410.0,121400.0,0.37241287]
["bitfinex-derivatives","BTCF0:USTF0",1760022754088,0.44373606,121410.0,121400.0,0.37241287]
["bitfinex-derivatives","BTCF0:USTF0",1760022754285,1.20109606,121410.0,121400.0,0.37241287]
["bitfinex-derivatives","BTCF0:USTF0",1760022755480,1.20105606,121410.0,121400.0,0.37241287]
["bitfinex-derivatives","BTCF0:USTF0",1760022755989,1.2011395,121410.0,121400.0,0.37241287]
["bitfinex-derivatives","BTCF0:USTF0",1760022756189,0.44373606,121410.0,121400.0,0.37241287]
["bitfinex-derivatives","BTCF0:USTF0",1760022756386,1.22513824,121410.0,121400.0,0.37241287]
["bitfinex-derivatives","BTCF0:USTF0",1760022756791,1.47126231,121410.0,121400.0,0.37241287]
["bitfinex-derivatives","BTCF0:USTF0",1760022758793,0.71394231,121410.0,121400.0,0.37241287]
["bitfinex-derivatives","BTCF0:USTF0",1760022758994,1.47126231,121410.0,121400.0,0.37241287]
["bitfinex-derivatives","BTCF0:USTF0",1760022759195,0.71394231,121410.0,121400.0,0.37241287]
["bitfinex-derivatives","BTCF0:USTF0",1760022759397,1.47126231,121410.0,121400.0,0.37241287]
["bitfinex-derivatives","BTCF0:USTF0",1760022760099,1.30746942,121410.0,121400.0,0.37241287]
["bitfinex-derivatives","BTCF0:USTF0",1760022760397,0.55014942,121410.0,121400.0,0.37241287]
["bitfinex-derivatives","BTCF0:USTF0",1760022760595,1.30742942,121410.0,121400.0,0.37241287]
["bitfinex-derivatives","BTCF0:USTF0",1760022761399,0.22177608,121410.0,121400.0,0.46046287]
["bitfinex-derivatives","BTCF0:USTF0",1760022761591,0.95498881,121410.0,121400.0,0.46046287]
["bitfinex-derivatives","BTCF0:USTF0",1760022761798,0.19770881,121410.0,121400.0,0.78891812]
["bitfinex-derivatives","BTCF0:USTF0",1760022762000,0.19770881,121410.0,121400.0,1.18891812]
["bitfinex-derivatives","BTCF0:USTF0",1760022762190,0.13096682,121410.0,121400.0,1.18891812]
["bitfinex-derivatives","BTCF0:USTF0",1760022762396,0.00109682,121410.0,121400.0,1.97080812]
["bitfinex-derivatives","BTCF0:USTF0",1760022762601,0.00109682,121410.0,121400.0,1.64235287]
["bitfinex-derivatives","BTCF0:USTF0",1760022762796,0.00109682,121410.0,121400.0,1.57080812]
["bitfinex-derivatives","BTCF0:USTF0",1760022762997,0.08482682,121410.0,121400.0,0.48511287]
["bitfinex-derivatives","BTCF0:USTF0",1760022763196,0.13586682,121410.0,121400.0,1.21770287]
["bitfinex-derivatives","BTCF0:USTF0",1760022763499,0.13586682,121410.0,121400.0,1.54615812]
["bitfinex-derivatives","BTCF0:USTF0",1760022764801,0.00109682,121410.0,121400.0,1.54615812]
["bitfinex-derivatives","BTCF0:USTF0",1760022765195,0.00109682,121410.0,121400.0,1.57008812]
["bitfinex-derivatives","BTCF0:USTF0",1760022765595,0.00109682,121410.0,121400.0,0.81284812]
["bitfinex-derivatives","BTCF0:USTF0",1760022765794,0.00109682,121410.0,121400.0,1.57000812]
["bitfinex-derivatives","BTCF0:USTF0",1760022768298,0.00109682,121410.0,121400.0,0.81284812]
["bitfinex-derivatives","BTCF0:USTF0",1760022768699,0.00109682,121410.0,121400.0,1.56996812]
["bitfinex-derivatives","BTCF0:USTF0",1760022769304,0.00109682,121410.0,121400.0,1.24151287]
["bitfinex-derivatives","BTCF0:USTF0",1760022769607,0.00109682,121410.0,121400.0,0.81284812]
["bitfinex-derivatives","BTCF0:USTF0",1760022769897,0.00109682,121410.0,121400.0,2.29838337]
["bitfinex-derivatives","BTCF0:USTF0",1760022770097,0.04918,121440.0,121420.0,0.1869757]
["bitfinex-derivatives","BTCF0:USTF0",1760022770296,0.13552,121440.0,121430.0,1.05005525]
["bitfinex-derivatives","BTCF0:USTF0",1760022770507,0.13552,121440.0,121430.0,1.80713525]
["bitfinex-derivatives","BTCF0:USTF0",1760022771203,0.13664,121450.0,121440.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1760022771403,0.13664,121450.0,121440.0,0.76891525]
["bitfinex-derivatives","BTCF0:USTF0",1760022772001,0.13664,121450.0,121440.0,0.44046]
["bitfinex-derivatives","BTCF0:USTF0",1760022772201,0.13664,121450.0,121440.0,1.1975]
["bitfinex-derivatives","BTCF0:USTF0",1760022772598,0.20209593,121450.0,121440.0,1.1975]
["bitfinex-derivatives","BTCF0:USTF0",1760022773496,0.20309593,121450.0,121440.0,1.1975]
["bitfinex-derivatives","BTCF0:USTF0",1760022774204,0.20409593,121450.0,121440.0,1.1975]
["bitfinex-derivatives","BTCF0:USTF0",1760022774408,0.20409593,121450.0,121440.0,0.44046]
["bitfinex-derivatives","BTCF0:USTF0",1760022774612,0.20409593,121450.0,121440.0,1.19742]
["bitfinex-derivatives","BTCF0:USTF0",1760022774801,0.13864,121450.0,121440.0,1.19742]
["bitfinex-derivatives","BTCF0:USTF0",1760022775508,0.13864,121450.0,121440.0,1.19738]
["bitfinex-derivatives","BTCF0:USTF0",1760022776210,0.13864,121450.0,121440.0,0.44046]
["bitfinex-derivatives","BTCF0:USTF0",1760022776408,0.13864,121450.0,121440.0,1.19734]
["bitfinex-derivatives","BTCF0:USTF0",1760022777205,0.002,121450.0,121440.0,0.76891525]
["bitfinex-derivatives","BTCF0:USTF0",1760022777503,0.002,121450.0,121440.0,1.63199745]
["bitfinex-derivatives","BTCF0:USTF0",1760022778310,0.002,121450.0,121440.0,1.54968525]
["bitfinex-derivatives","BTCF0:USTF0",1760022778504,0.46709525,121450.0,121440.0,0.44046]
["bitfinex-derivatives","BTCF0:USTF0",1760022779103,0.46709525,121450.0,121440.0,1.1176]
["bitfinex-derivatives","BTCF0:USTF0",1760022780104,0.46709525,121450.0,121440.0,0.44046]
["bitfinex-derivatives","BTCF0:USTF0",1760022780411,0.13864,121450.0,121440.0,0.44046]
["bitfinex-derivatives","BTCF0:USTF0",1760022780606,0.13864,121450.0,121440.0,1.19722]
["bitfinex-derivatives","BTCF0:USTF0",1760022780806,0.46709525,121450.0,121440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022781314,0.86709525,121450.0,121440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022782912,0.86709525,121450.0,121430.0,1.11752]
["bitfinex-derivatives","BTCF0:USTF0",1760022782913,0.0503,121440.0,121430.0,1.11752]
["bitfinex-derivatives","BTCF0:USTF0",1760022783108,0.37875525,121440.0,121430.0,1.11752]
["bitfinex-derivatives","BTCF0:USTF0",1760022784115,0.37975525,121440.0,121430.0,1.11752]
["bitfinex-derivatives","BTCF0:USTF0",1760022784612,1.1945505,121440.0,121430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022785114,0.86609525,121440.0,121430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022785415,0.86709525,121440.0,121430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022791418,0.89132612,121440.0,121430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022792922,0.16287087,121440.0,121430.0,0.44046]
["bitfinex-derivatives","BTCF0:USTF0",1760022793219,0.13864,121440.0,121430.0,0.84046]
["bitfinex-derivatives","BTCF0:USTF0",1760022793425,0.13864,121440.0,121430.0,1.59702]
["bitfinex-derivatives","BTCF0:USTF0",1760022794421,0.13864,121440.0,121430.0,0.84046]
["bitfinex-derivatives","BTCF0:USTF0",1760022794626,0.13864,121440.0,121430.0,1.59702]
["bitfinex-derivatives","BTCF0:USTF0",1760022794827,0.13764,121440.0,121430.0,1.59702]
["bitfinex-derivatives","BTCF0:USTF0",1760022795022,0.13764,121440.0,121430.0,1.19702]
["bitfinex-derivatives","BTCF0:USTF0",1760022795023,0.46709525,121440.0,121430.0,1.19702]
["bitfinex-derivatives","BTCF0:USTF0",1760022795230,0.46609525,121440.0,121430.0,1.19702]
["bitfinex-derivatives","BTCF0:USTF0",1760022795427,0.46709525,121440.0,121430.0,1.19702]
["bitfinex-derivatives","BTCF0:USTF0",1760022796028,0.46609525,121440.0,121430.0,1.19702]
["bitfinex-derivatives","BTCF0:USTF0",1760022796229,0.46709525,121440.0,121430.0,1.11736]
["bitfinex-derivatives","BTCF0:USTF0",1760022796725,0.13864,121440.0,121430.0,0.44237]
["bitfinex-derivatives","BTCF0:USTF0",1760022796925,0.13864,121440.0,121430.0,1.19889]
["bitfinex-derivatives","BTCF0:USTF0",1760022798227,0.13864,121440.0,121430.0,0.44237]
["bitfinex-derivatives","BTCF0:USTF0",1760022798428,0.13864,121440.0,121430.0,1.19885]
["bitfinex-derivatives","BTCF0:USTF0",1760022799333,0.16290227,121440.0,121430.0,1.19885]
["bitfinex-derivatives","BTCF0:USTF0",1760022799526,0.16290227,121440.0,121430.0,0.44237]
["bitfinex-derivatives","BTCF0:USTF0",1760022799733,0.16290227,121440.0,121430.0,1.19885]
["bitfinex-derivatives","BTCF0:USTF0",1760022800230,0.13864,121440.0,121430.0,1.19885]
["bitfinex-derivatives","BTCF0:USTF0",1760022801232,0.13864,121440.0,121430.0,1.52730525]
["bitfinex-derivatives","BTCF0:USTF0",1760022801533,0.002,121440.0,121430.0,1.95115525]
["bitfinex-derivatives","BTCF0:USTF0",1760022801731,0.002,121440.0,121430.0,1.6227]
["bitfinex-derivatives","BTCF0:USTF0",1760022801926,0.002,121440.0,121430.0,1.95115525]
["bitfinex-derivatives","BTCF0:USTF0",1760022802334,0.002,121440.0,121430.0,2.03347425]
["bitfinex-derivatives","BTCF0:USTF0",1760022803138,0.025259,121440.0,121430.0,2.0991446]
["bitfinex-derivatives","BTCF0:USTF0",1760022803532,0.025259,121440.0,121430.0,1.2604656]
["bitfinex-derivatives","BTCF0:USTF0",1760022803736,0.025259,121440.0,121430.0,2.0168256]
["bitfinex-derivatives","BTCF0:USTF0",1760022804542,0.07996,121440.0,121430.0,2.0168256]
["bitfinex-derivatives","BTCF0:USTF0",1760022804740,0.07996,121440.0,121430.0,2.0991446]
["bitfinex-derivatives","BTCF0:USTF0",1760022804940,0.07996,121440.0,121430.0,2.0168256]
["bitfinex-derivatives","BTCF0:USTF0",1760022805235,0.07996,121440.0,121430.0,1.2604656]
["bitfinex-derivatives","BTCF0:USTF0",1760022805441,0.07996,121440.0,121430.0,2.0167856]
["bitfinex-derivatives","BTCF0:USTF0",1760022805636,0.07996,121440.0,121430.0,2.0991046]
["bitfinex-derivatives","BTCF0:USTF0",1760022805836,0.001,121440.0,121430.0,2.0990646]
["bitfinex-derivatives","BTCF0:USTF0",1760022809735,0.001,121440.0,121430.0,1.3427846]
["bitfinex-derivatives","BTCF0:USTF0",1760022809940,0.001,121440.0,121430.0,2.0989446]
["bitfinex-derivatives","BTCF0:USTF0",1760022810140,0.001,121440.0,121430.0,1.3427846]
["bitfinex-derivatives","BTCF0:USTF0",1760022810347,0.001,121440.0,121430.0,2.0989446]
["bitfinex-derivatives","BTCF0:USTF0",1760022811444,0.07160505,121470.0,121450.0,0.1037134]
["bitfinex-derivatives","BTCF0:USTF0",1760022811650,0.0455538,121470.0,121460.0,1.64893105]
["bitfinex-derivatives","BTCF0:USTF0",1760022812743,0.0465538,121470.0,121460.0,0.89281105]
["bitfinex-derivatives","BTCF0:USTF0",1760022812939,0.0465538,121470.0,121460.0,1.64889105]
["bitfinex-derivatives","BTCF0:USTF0",1760022813144,0.0465538,121470.0,121460.0,0.89281105]
["bitfinex-derivatives","BTCF0:USTF0",1760022813350,0.02524875,121470.0,121460.0,1.64889105]
["bitfinex-derivatives","BTCF0:USTF0",1760022813657,0.07596875,121470.0,121460.0,1.64889105]
["bitfinex-derivatives","BTCF0:USTF0",1760022813849,0.07796875,121470.0,121460.0,1.64889105]
["bitfinex-derivatives","BTCF0:USTF0",1760022814144,0.07796875,121470.0,121460.0,0.89281105]
["bitfinex-derivatives","BTCF0:USTF0",1760022814351,0.07796875,121470.0,121460.0,1.64885105]
["bitfinex-derivatives","BTCF0:USTF0",1760022814546,0.07596875,121470.0,121460.0,1.64885105]
["bitfinex-derivatives","BTCF0:USTF0",1760022814747,0.003,121470.0,121460.0,1.64885105]
["bitfinex-derivatives","BTCF0:USTF0",1760022818153,0.003,121470.0,121460.0,0.5643558]
["bitfinex-derivatives","BTCF0:USTF0",1760022818346,0.13168,121470.0,121460.0,1.2379772]
["bitfinex-derivatives","BTCF0:USTF0",1760022818553,0.13168,121470.0,121460.0,1.56643245]
["bitfinex-derivatives","BTCF0:USTF0",1760022818754,0.13068,121470.0,121460.0,1.56643245]
["bitfinex-derivatives","BTCF0:USTF0",1760022820659,0.05172,121470.0,121460.0,0.81051245]
["bitfinex-derivatives","BTCF0:USTF0",1760022820855,0.05172,121470.0,121460.0,1.64865105]
["bitfinex-derivatives","BTCF0:USTF0",1760022821056,0.05172,121470.0,121460.0,0.89281105]
["bitfinex-derivatives","BTCF0:USTF0",1760022821259,0.13322,121470.0,121460.0,0.81051245]
["bitfinex-derivatives","BTCF0:USTF0",1760022821657,0.13322,121470.0,121460.0,1.56631245]
["bitfinex-derivatives","BTCF0:USTF0",1760022821859,0.13322,121470.0,121460.0,1.64861105]
["bitfinex-derivatives","BTCF0:USTF0",1760022822059,0.13322,121470.0,121460.0,0.9740238]
["bitfinex-derivatives","BTCF0:USTF0",1760022822251,0.3792033,121470.0,121460.0,1.4838405]
["bitfinex-derivatives","BTCF0:USTF0",1760022822855,0.3792033,121470.0,121460.0,0.7280405]
["bitfinex-derivatives","BTCF0:USTF0",1760022823062,0.3792033,121470.0,121460.0,1.4838405]
["bitfinex-derivatives","BTCF0:USTF0",1760022823262,0.3792033,121470.0,121460.0,0.7280405]
["bitfinex-derivatives","BTCF0:USTF0",1760022823463,0.3792033,121470.0,121460.0,1.4838005]
["bitfinex-derivatives","BTCF0:USTF0",1760022824460,0.13322,121470.0,121460.0,1.4838005]
["bitfinex-derivatives","BTCF0:USTF0",1760022825271,0.3792033,121470.0,121460.0,1.4837605]
["bitfinex-derivatives","BTCF0:USTF0",1760022826062,0.3792033,121470.0,121460.0,1.2377772]
["bitfinex-derivatives","BTCF0:USTF0",1760022826263,0.3792033,121470.0,121460.0,1.4837605]
["bitfinex-derivatives","BTCF0:USTF0",1760022826761,0.13322,121470.0,121460.0,1.4837605]
["bitfinex-derivatives","BTCF0:USTF0",1760022827156,0.13322,121470.0,121460.0,0.7280405]
["bitfinex-derivatives","BTCF0:USTF0",1760022827368,0.3792033,121470.0,121460.0,1.4837205]
["bitfinex-derivatives","BTCF0:USTF0",1760022828272,0.13322,121470.0,121460.0,0.9740238]
["bitfinex-derivatives","BTCF0:USTF0",1760022828475,0.13322,121470.0,121460.0,1.7297038]
["bitfinex-derivatives","BTCF0:USTF0",1760022828967,0.3792033,121470.0,121460.0,1.4837205]
["bitfinex-derivatives","BTCF0:USTF0",1760022829165,0.3792033,121470.0,121460.0,0.7280405]
["bitfinex-derivatives","BTCF0:USTF0",1760022829374,0.40340094,121470.0,121460.0,1.4836805]
["bitfinex-derivatives","BTCF0:USTF0",1760022830571,0.3792033,121470.0,121460.0,1.2376972]
["bitfinex-derivatives","BTCF0:USTF0",1760022830775,0.3792033,121470.0,121460.0,1.4836805]
["bitfinex-derivatives","BTCF0:USTF0",1760022831071,0.13322,121470.0,121460.0,1.4836805]
["bitfinex-derivatives","BTCF0:USTF0",1760022831370,0.40341012,121470.0,121460.0,1.4836405]
["bitfinex-derivatives","BTCF0:USTF0",1760022831566,0.40341012,121470.0,121460.0,0.4820572]
["bitfinex-derivatives","BTCF0:USTF0",1760022831768,0.40341012,121470.0,121460.0,1.4836405]
["bitfinex-derivatives","BTCF0:USTF0",1760022831971,0.12938,121460.0,121450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022832162,0.6213466,121460.0,121450.0,1.11636]
["bitfinex-derivatives","BTCF0:USTF0",1760022832362,0.3753633,121460.0,121450.0,1.11636]
["bitfinex-derivatives","BTCF0:USTF0",1760022832567,0.12938,121460.0,121450.0,0.6067833]
["bitfinex-derivatives","BTCF0:USTF0",1760022832767,0.04624,121460.0,121450.0,1.4446487]
["bitfinex-derivatives","BTCF0:USTF0",1760022833072,0.13486,121470.0,121450.0,1.4446487]
["bitfinex-derivatives","BTCF0:USTF0",1760022833274,0.13486,121470.0,121460.0,0.6067833]
["bitfinex-derivatives","BTCF0:USTF0",1760022833570,0.13386,121470.0,121460.0,1.3623433]
["bitfinex-derivatives","BTCF0:USTF0",1760022834475,0.13486,121470.0,121460.0,1.3623433]
["bitfinex-derivatives","BTCF0:USTF0",1760022834966,0.13586,121470.0,121460.0,1.3623433]
["bitfinex-derivatives","BTCF0:USTF0",1760022835171,0.13486,121470.0,121460.0,1.3623433]
["bitfinex-derivatives","BTCF0:USTF0",1760022835372,0.13586,121470.0,121460.0,1.3623433]
["bitfinex-derivatives","BTCF0:USTF0",1760022836076,0.13486,121470.0,121460.0,1.3623433]
["bitfinex-derivatives","BTCF0:USTF0",1760022836472,0.13486,121470.0,121460.0,1.11636]
["bitfinex-derivatives","BTCF0:USTF0",1760022836779,0.13486,121470.0,121460.0,1.3623433]
["bitfinex-derivatives","BTCF0:USTF0",1760022837073,0.15907498,121470.0,121460.0,1.3623433]
["bitfinex-derivatives","BTCF0:USTF0",1760022837772,0.15907498,121470.0,121460.0,0.9350652]
["bitfinex-derivatives","BTCF0:USTF0",1760022837968,0.05172,121470.0,121460.0,0.9350652]
["bitfinex-derivatives","BTCF0:USTF0",1760022838169,0.05072,121470.0,121460.0,1.6905452]
["bitfinex-derivatives","BTCF0:USTF0",1760022838371,0.05272,121470.0,121460.0,1.6905452]
["bitfinex-derivatives","BTCF0:USTF0",1760022838770,0.05172,121470.0,121460.0,0.8527666]
["bitfinex-derivatives","BTCF0:USTF0",1760022838971,0.13486,121470.0,121460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022839171,0.3808433,121470.0,121460.0,1.3622233]
["bitfinex-derivatives","BTCF0:USTF0",1760022839473,0.40506529,121470.0,121460.0,1.3622233]
["bitfinex-derivatives","BTCF0:USTF0",1760022839871,1.29703189,121470.0,121450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022840174,0.04624,121440.0,121430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022840368,0.6213466,121440.0,121430.0,1.11624]
["bitfinex-derivatives","BTCF0:USTF0",1760022840875,0.3753633,121440.0,121430.0,1.11624]
["bitfinex-derivatives","BTCF0:USTF0",1760022841873,0.3763633,121440.0,121430.0,1.11624]
["bitfinex-derivatives","BTCF0:USTF0",1760022842070,0.13038,121440.0,121430.0,1.11624]
["bitfinex-derivatives","BTCF0:USTF0",1760022846881,0.04724,121440.0,121430.0,1.50079471]
["bitfinex-derivatives","BTCF0:USTF0",1760022847674,0.04724,121440.0,121430.0,1.1162]
["bitfinex-derivatives","BTCF0:USTF0",1760022847868,0.04724,121440.0,121430.0,1.198519]
["bitfinex-derivatives","BTCF0:USTF0",1760022848068,0.04724,121440.0,121430.0,1.58311371]
["bitfinex-derivatives","BTCF0:USTF0",1760022848373,0.04724,121440.0,121430.0,1.1162]
["bitfinex-derivatives","BTCF0:USTF0",1760022848573,0.04724,121440.0,121430.0,1.50079471]
["bitfinex-derivatives","BTCF0:USTF0",1760022848973,0.13038,121440.0,121430.0,1.1162]
["bitfinex-derivatives","BTCF0:USTF0",1760022849979,0.04724,121440.0,121430.0,0.443119]
["bitfinex-derivatives","BTCF0:USTF0",1760022850176,0.04724,121440.0,121430.0,1.58311371]
["bitfinex-derivatives","BTCF0:USTF0",1760022850782,0.04724,121440.0,121430.0,1.50079471]
["bitfinex-derivatives","BTCF0:USTF0",1760022851580,0.12564,121440.0,121430.0,1.11616]
["bitfinex-derivatives","BTCF0:USTF0",1760022852575,0.52564,121440.0,121420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022852781,0.50974471,121430.0,121420.0,0.7196]
["bitfinex-derivatives","BTCF0:USTF0",1760022852977,0.12515,121420.0,121410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022853177,0.12515,121420.0,121410.0,1.11612]
["bitfinex-derivatives","BTCF0:USTF0",1760022853373,0.12515,121420.0,121410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022853579,0.04675,121410.0,121400.0,0.37241287]
["bitfinex-derivatives","BTCF0:USTF0",1760022853783,0.04675,121410.0,121400.0,1.12773287]
["bitfinex-derivatives","BTCF0:USTF0",1760022854277,0.12515,121410.0,121400.0,0.37241287]
["bitfinex-derivatives","BTCF0:USTF0",1760022854481,0.12515,121410.0,121400.0,1.12773287]
["bitfinex-derivatives","BTCF0:USTF0",1760022854879,0.15788594,121410.0,121400.0,1.12773287]
["bitfinex-derivatives","BTCF0:USTF0",1760022855283,0.15788594,121410.0,121400.0,0.37241287]
["bitfinex-derivatives","BTCF0:USTF0",1760022855476,0.15788594,121410.0,121400.0,1.12773287]
["bitfinex-derivatives","BTCF0:USTF0",1760022856182,0.15788594,121410.0,121400.0,0.75700758]
["bitfinex-derivatives","BTCF0:USTF0",1760022856484,0.04675,121420.0,121400.0,1.51232758]
["bitfinex-derivatives","BTCF0:USTF0",1760022856684,0.12515,121420.0,121410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022856885,0.15784122,121420.0,121410.0,1.11612]
["bitfinex-derivatives","BTCF0:USTF0",1760022858782,0.15784122,121420.0,121410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022858987,0.15784122,121420.0,121410.0,1.11612]
["bitfinex-derivatives","BTCF0:USTF0",1760022859587,0.15784122,121420.0,121410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022859888,0.15784122,121420.0,121410.0,1.11612]
["bitfinex-derivatives","BTCF0:USTF0",1760022860295,0.15784122,121420.0,121410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022860492,0.15784122,121420.0,121410.0,1.11612]
["bitfinex-derivatives","BTCF0:USTF0",1760022862096,0.4040491,121420.0,121410.0,1.36232788]
["bitfinex-derivatives","BTCF0:USTF0",1760022863297,0.4040491,121420.0,121410.0,0.60700788]
["bitfinex-derivatives","BTCF0:USTF0",1760022863497,0.4040491,121420.0,121410.0,1.36228788]
["bitfinex-derivatives","BTCF0:USTF0",1760022864403,0.65025698,121420.0,121410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022864588,0.04675,121410.0,121400.0,0.37241287]
["bitfinex-derivatives","BTCF0:USTF0",1760022864792,0.37135788,121410.0,121400.0,1.12769287]
["bitfinex-derivatives","BTCF0:USTF0",1760022865395,0.37135788,121410.0,121400.0,0.37241287]
["bitfinex-derivatives","BTCF0:USTF0",1760022865594,0.37135788,121410.0,121400.0,1.12765287]
["bitfinex-derivatives","BTCF0:USTF0",1760022867196,0.37135788,121410.0,121400.0,1.12769287]
["bitfinex-derivatives","BTCF0:USTF0",1760022867599,0.61756576,121410.0,121400.0,0.37241287]
["bitfinex-derivatives","BTCF0:USTF0",1760022867898,0.37135788,121410.0,121400.0,1.12765287]
["bitfinex-derivatives","BTCF0:USTF0",1760022869800,1.01756576,121410.0,121400.0,0.01161287]
["bitfinex-derivatives","BTCF0:USTF0",1760022870493,0.77135788,121410.0,121400.0,0.01161287]
["bitfinex-derivatives","BTCF0:USTF0",1760022870896,0.77135788,121410.0,121400.0,0.61862075]
["bitfinex-derivatives","BTCF0:USTF0",1760022870897,0.37135788,121410.0,121400.0,0.61862075]
["bitfinex-derivatives","BTCF0:USTF0",1760022871295,0.12515,121410.0,121400.0,0.61862075]
["bitfinex-derivatives","BTCF0:USTF0",1760022871495,0.37135788,121410.0,121400.0,1.37386075]
["bitfinex-derivatives","BTCF0:USTF0",1760022872994,0.37135788,121410.0,121400.0,0.61862075]
["bitfinex-derivatives","BTCF0:USTF0",1760022873195,0.12515,121410.0,121400.0,2.02006863]
["bitfinex-derivatives","BTCF0:USTF0",1760022873396,0.07944122,121420.0,121400.0,1.26482863]
["bitfinex-derivatives","BTCF0:USTF0",1760022873596,0.07944122,121420.0,121410.0,1.36220788]
["bitfinex-derivatives","BTCF0:USTF0",1760022874195,0.3256491,121420.0,121410.0,1.116]
["bitfinex-derivatives","BTCF0:USTF0",1760022874500,0.3256491,121420.0,121410.0,1.36220788]
["bitfinex-derivatives","BTCF0:USTF0",1760022876096,0.65025698,121420.0,121400.0,0.61862075]
["bitfinex-derivatives","BTCF0:USTF0",1760022876399,0.37135788,121410.0,121400.0,0.37241287]
["bitfinex-derivatives","BTCF0:USTF0",1760022876599,0.37135788,121410.0,121400.0,1.12757287]
["bitfinex-derivatives","BTCF0:USTF0",1760022876795,0.37135788,121410.0,121400.0,1.37378075]
["bitfinex-derivatives","BTCF0:USTF0",1760022877394,0.12515,121410.0,121400.0,1.37378075]
["bitfinex-derivatives","BTCF0:USTF0",1760022878103,0.12515,121410.0,121400.0,0.61862075]
["bitfinex-derivatives","BTCF0:USTF0",1760022878297,0.12515,121410.0,121400.0,1.37378075]
["bitfinex-derivatives","BTCF0:USTF0",1760022878804,0.37135788,121410.0,121400.0,1.37378075]
["bitfinex-derivatives","BTCF0:USTF0",1760022880600,0.37135788,121410.0,121400.0,0.61862075]
["bitfinex-derivatives","BTCF0:USTF0",1760022880802,0.37135788,121410.0,121400.0,1.37374075]
["bitfinex-derivatives","BTCF0:USTF0",1760022881203,0.12515,121410.0,121400.0,1.37374075]
["bitfinex-derivatives","BTCF0:USTF0",1760022882606,0.37135788,121410.0,121400.0,0.37241287]
["bitfinex-derivatives","BTCF0:USTF0",1760022882901,0.37135788,121410.0,121400.0,1.37370075]
["bitfinex-derivatives","BTCF0:USTF0",1760022884205,0.12515,121410.0,121400.0,1.12749287]
["bitfinex-derivatives","BTCF0:USTF0",1760022884406,0.12515,121410.0,121400.0,0.37241287]
["bitfinex-derivatives","BTCF0:USTF0",1760022884600,0.12515,121410.0,121400.0,1.12745287]
["bitfinex-derivatives","BTCF0:USTF0",1760022885702,0.12515,121410.0,121400.0,0.37241287]
["bitfinex-derivatives","BTCF0:USTF0",1760022886003,0.12515,121410.0,121400.0,1.12745287]
["bitfinex-derivatives","BTCF0:USTF0",1760022888002,0.12515,121410.0,121400.0,1.4557968]
["bitfinex-derivatives","BTCF0:USTF0",1760022888606,0.12515,121410.0,121400.0,0.7007568]
["bitfinex-derivatives","BTCF0:USTF0",1760022888904,0.45349393,121410.0,121400.0,0.37241287]
["bitfinex-derivatives","BTCF0:USTF0",1760022889110,0.47763469,121410.0,121400.0,1.12737287]
["bitfinex-derivatives","BTCF0:USTF0",1760022889608,0.47763469,121410.0,121400.0,0.37241287]
["bitfinex-derivatives","BTCF0:USTF0",1760022889809,0.12515,121410.0,121400.0,1.12737287]
["bitfinex-derivatives","BTCF0:USTF0",1760022890204,0.12515,121410.0,121400.0,1.4557168]
["bitfinex-derivatives","BTCF0:USTF0",1760022890411,0.04675,121410.0,121400.0,1.4557168]
["bitfinex-derivatives","BTCF0:USTF0",1760022890612,0.12094,121410.0,121400.0,1.4557168]
["bitfinex-derivatives","BTCF0:USTF0",1760022890806,0.12094,121410.0,121400.0,1.4556768]
["bitfinex-derivatives","BTCF0:USTF0",1760022891006,0.12094,121410.0,121400.0,0.7007568]
["bitfinex-derivatives","BTCF0:USTF0",1760022891207,0.12094,121410.0,121400.0,1.4556768]
["bitfinex-derivatives","BTCF0:USTF0",1760022892211,0.12094,121410.0,121400.0,0.7007568]
["bitfinex-derivatives","BTCF0:USTF0",1760022892412,0.04675,121410.0,121400.0,1.4556768]
["bitfinex-derivatives","BTCF0:USTF0",1760022892804,0.04675,121410.0,121400.0,0.7007568]
["bitfinex-derivatives","BTCF0:USTF0",1760022893010,0.12094,121410.0,121400.0,1.4556768]
["bitfinex-derivatives","BTCF0:USTF0",1760022894615,0.12094,121410.0,121400.0,1.4556368]
["bitfinex-derivatives","BTCF0:USTF0",1760022895614,0.04675,121410.0,121400.0,1.4556368]
["bitfinex-derivatives","BTCF0:USTF0",1760022895918,0.07944122,121420.0,121400.0,1.4555968]
["bitfinex-derivatives","BTCF0:USTF0",1760022896112,0.17779936,121420.0,121410.0,0.68914393]
["bitfinex-derivatives","BTCF0:USTF0",1760022896613,0.17779936,121420.0,121410.0,1.11564]
["bitfinex-derivatives","BTCF0:USTF0",1760022896813,0.17779936,121420.0,121410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022897023,0.17779936,121420.0,121410.0,1.11564]
["bitfinex-derivatives","BTCF0:USTF0",1760022898015,0.04557,121420.0,121410.0,1.92627643]
["bitfinex-derivatives","BTCF0:USTF0",1760022898917,0.07676746,121420.0,121410.0,1.92627643]
["bitfinex-derivatives","BTCF0:USTF0",1760022900314,0.15095746,121420.0,121410.0,1.08914393]
["bitfinex-derivatives","BTCF0:USTF0",1760022900514,0.15095746,121420.0,121410.0,1.84390393]
["bitfinex-derivatives","BTCF0:USTF0",1760022900720,0.04557,121420.0,121410.0,1.92623643]
["bitfinex-derivatives","BTCF0:USTF0",1760022900916,0.04557,121420.0,121410.0,0.77147643]
["bitfinex-derivatives","BTCF0:USTF0",1760022901121,0.11976,121420.0,121410.0,1.11556]
["bitfinex-derivatives","BTCF0:USTF0",1760022901320,0.11976,121420.0,121410.0,1.44390393]
["bitfinex-derivatives","BTCF0:USTF0",1760022901617,0.11976,121420.0,121410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022901816,0.11976,121410.0,121400.0,0.37241287]
["bitfinex-derivatives","BTCF0:USTF0",1760022902023,0.11976,121410.0,121400.0,1.12713287]
["bitfinex-derivatives","BTCF0:USTF0",1760022902321,0.84810393,121410.0,121400.0,0.37241287]
["bitfinex-derivatives","BTCF0:USTF0",1760022902522,0.84810393,121410.0,121400.0,0.76633287]
["bitfinex-derivatives","BTCF0:USTF0",1760022902925,0.51976,121410.0,121400.0,1.12713287]
["bitfinex-derivatives","BTCF0:USTF0",1760022903718,0.51976,121410.0,121400.0,1.12709287]
["bitfinex-derivatives","BTCF0:USTF0",1760022905522,0.51976,121410.0,121400.0,0.37241287]
["bitfinex-derivatives","BTCF0:USTF0",1760022905726,0.51976,121410.0,121400.0,1.12709287]
["bitfinex-derivatives","BTCF0:USTF0",1760022906127,0.84810393,121410.0,121400.0,1.12709287]
["bitfinex-derivatives","BTCF0:USTF0",1760022907930,0.84810393,121410.0,121400.0,0.37241287]
["bitfinex-derivatives","BTCF0:USTF0",1760022908325,1.23312538,121410.0,121400.0,0.00751755]
["bitfinex-derivatives","BTCF0:USTF0",1760022909630,0.84810393,121410.0,121400.0,0.00751755]
["bitfinex-derivatives","BTCF0:USTF0",1760022911828,0.11976,121410.0,121400.0,1.45126148]
["bitfinex-derivatives","BTCF0:USTF0",1760022912226,0.84810393,121410.0,121400.0,0.00751755]
["bitfinex-derivatives","BTCF0:USTF0",1760022912425,0.87232524,121410.0,121400.0,0.00751755]
["bitfinex-derivatives","BTCF0:USTF0",1760022912633,0.84810393,121410.0,121400.0,0.00751755]
["bitfinex-derivatives","BTCF0:USTF0",1760022913832,1.20890393,121410.0,121400.0,0.00751755]
["bitfinex-derivatives","BTCF0:USTF0",1760022914039,1.21070359,121410.0,121400.0,0.00751755]
["bitfinex-derivatives","BTCF0:USTF0",1760022915335,1.96530359,121410.0,121400.0,0.00751755]
["bitfinex-derivatives","BTCF0:USTF0",1760022916136,1.50070359,121410.0,121360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022916336,0.19106,121340.0,121330.0,0.14614564]
["bitfinex-derivatives","BTCF0:USTF0",1760022916531,0.15854,121340.0,121330.0,0.75687]
["bitfinex-derivatives","BTCF0:USTF0",1760022916834,0.3608,121350.0,121340.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1760022917034,0.07616,121350.0,121340.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1760022917238,0.43696,121360.0,121350.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1760022917439,0.4431628,121370.0,121350.0,0.48535]
["bitfinex-derivatives","BTCF0:USTF0",1760022917638,0.43696,121370.0,121360.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1760022917841,0.5193197,121370.0,121360.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1760022918433,0.5193197,121370.0,121360.0,0.88363]
["bitfinex-derivatives","BTCF0:USTF0",1760022918635,0.5213197,121370.0,121360.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1760022918841,0.5223197,121370.0,121360.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1760022919037,0.8282429,121370.0,121360.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1760022919238,0.8282429,121370.0,121360.0,0.88359]
["bitfinex-derivatives","BTCF0:USTF0",1760022919538,0.1615197,121370.0,121360.0,0.88359]
["bitfinex-derivatives","BTCF0:USTF0",1760022919738,0.58758818,121370.0,121360.0,0.88359]
["bitfinex-derivatives","BTCF0:USTF0",1760022920943,0.22478818,121370.0,121360.0,0.88347]
["bitfinex-derivatives","BTCF0:USTF0",1760022921142,0.22578818,121370.0,121360.0,0.88347]
["bitfinex-derivatives","BTCF0:USTF0",1760022921345,0.22578818,121370.0,121360.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1760022921544,0.22578818,121370.0,121360.0,0.88339]
["bitfinex-derivatives","BTCF0:USTF0",1760022921742,0.22578818,121370.0,121360.0,0.88331]
["bitfinex-derivatives","BTCF0:USTF0",1760022922334,0.14342848,121370.0,121360.0,0.88327]
["bitfinex-derivatives","BTCF0:USTF0",1760022922742,0.22578818,121370.0,121360.0,0.88327]
["bitfinex-derivatives","BTCF0:USTF0",1760022923955,0.58658818,121370.0,121360.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1760022924147,0.58658818,121370.0,121360.0,0.88319]
["bitfinex-derivatives","BTCF0:USTF0",1760022924947,0.06726848,121370.0,121360.0,0.88535]
["bitfinex-derivatives","BTCF0:USTF0",1760022925142,0.06726848,121370.0,121360.0,0.52455]
["bitfinex-derivatives","BTCF0:USTF0",1760022925350,0.06726848,121370.0,121360.0,1.28287]
["bitfinex-derivatives","BTCF0:USTF0",1760022926245,0.14342848,121370.0,121360.0,1.28275]
["bitfinex-derivatives","BTCF0:USTF0",1760022927142,0.14342848,121370.0,121360.0,1.64355]
["bitfinex-derivatives","BTCF0:USTF0",1760022927643,0.14342848,121370.0,121360.0,0.88535]
["bitfinex-derivatives","BTCF0:USTF0",1760022927843,0.14342848,121370.0,121360.0,1.28255]
["bitfinex-derivatives","BTCF0:USTF0",1760022928442,0.14342848,121370.0,121360.0,1.64331]
["bitfinex-derivatives","BTCF0:USTF0",1760022928643,0.14342848,121370.0,121360.0,0.88535]
["bitfinex-derivatives","BTCF0:USTF0",1760022929249,0.14342848,121370.0,121360.0,1.64315]
["bitfinex-derivatives","BTCF0:USTF0",1760022930650,0.002,121370.0,121360.0,2.0314797]
["bitfinex-derivatives","BTCF0:USTF0",1760022930949,0.002,121370.0,121360.0,1.2736397]
["bitfinex-derivatives","BTCF0:USTF0",1760022931151,0.002,121370.0,121360.0,2.0313597]
["bitfinex-derivatives","BTCF0:USTF0",1760022931545,0.002,121370.0,121360.0,1.2736397]
["bitfinex-derivatives","BTCF0:USTF0",1760022931749,0.002,121370.0,121360.0,2.0313597]
["bitfinex-derivatives","BTCF0:USTF0",1760022931947,0.443142,121400.0,121380.0,0.0823506]
["bitfinex-derivatives","BTCF0:USTF0",1760022932147,0.0823325,121410.0,121400.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1760022932445,0.0823325,121410.0,121400.0,0.48535]
["bitfinex-derivatives","BTCF0:USTF0",1760022933546,0.0843325,121410.0,121400.0,0.48535]
["bitfinex-derivatives","BTCF0:USTF0",1760022933745,0.0843325,121410.0,121400.0,1.24303]
["bitfinex-derivatives","BTCF0:USTF0",1760022934548,0.0873325,121410.0,121400.0,1.24303]
["bitfinex-derivatives","BTCF0:USTF0",1760022934853,0.0873325,121410.0,121400.0,1.24299]
["bitfinex-derivatives","BTCF0:USTF0",1760022935550,0.005,121410.0,121400.0,1.24299]
["bitfinex-derivatives","BTCF0:USTF0",1760022936149,0.005,121410.0,121400.0,0.48535]
["bitfinex-derivatives","BTCF0:USTF0",1760022936349,0.005,121410.0,121400.0,1.24263]
["bitfinex-derivatives","BTCF0:USTF0",1760022937751,0.005,121410.0,121400.0,0.48535]
["bitfinex-derivatives","BTCF0:USTF0",1760022937953,0.005,121410.0,121400.0,0.5676893]
["bitfinex-derivatives","BTCF0:USTF0",1760022938158,0.005,121410.0,121400.0,1.3247293]
["bitfinex-derivatives","BTCF0:USTF0",1760022938453,0.005,121410.0,121400.0,2.0306525]
["bitfinex-derivatives","BTCF0:USTF0",1760022939859,0.005,121410.0,121400.0,1.24215]
["bitfinex-derivatives","BTCF0:USTF0",1760022940255,0.002,121410.0,121400.0,0.48535]
["bitfinex-derivatives","BTCF0:USTF0",1760022940458,0.003,121410.0,121400.0,1.24211]
["bitfinex-derivatives","BTCF0:USTF0",1760022941061,0.002,121410.0,121400.0,1.24211]
["bitfinex-derivatives","BTCF0:USTF0",1760022941262,0.001,121410.0,121400.0,1.24211]
["bitfinex-derivatives","BTCF0:USTF0",1760022941561,0.001,121410.0,121400.0,0.48535]
["bitfinex-derivatives","BTCF0:USTF0",1760022941859,0.002,121410.0,121400.0,0.48535]
["bitfinex-derivatives","BTCF0:USTF0",1760022942060,0.002,121410.0,121400.0,1.24183]
["bitfinex-derivatives","BTCF0:USTF0",1760022942460,0.002,121410.0,121400.0,1.24175]
["bitfinex-derivatives","BTCF0:USTF0",1760022942861,0.001,121410.0,121400.0,1.24175]
["bitfinex-derivatives","BTCF0:USTF0",1760022943062,0.002,121410.0,121400.0,1.24175]
["bitfinex-derivatives","BTCF0:USTF0",1760022943362,0.002,121410.0,121400.0,1.3240893]
["bitfinex-derivatives","BTCF0:USTF0",1760022943660,0.002,121410.0,121400.0,2.0299325]
["bitfinex-derivatives","BTCF0:USTF0",1760022943852,0.03145624,121430.0,121420.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1760022944161,0.02576337,121430.0,121420.0,0.88051]
["bitfinex-derivatives","BTCF0:USTF0",1760022944558,0.3608,121440.0,121420.0,0.88051]
["bitfinex-derivatives","BTCF0:USTF0",1760022944761,0.48796537,121440.0,121430.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1760022944960,0.88796537,121440.0,121430.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1760022945155,0.48796537,121440.0,121430.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1760022945362,0.48796537,121440.0,121430.0,0.87928]
["bitfinex-derivatives","BTCF0:USTF0",1760022945562,0.48896537,121440.0,121430.0,0.87928]
["bitfinex-derivatives","BTCF0:USTF0",1760022946062,0.87361998,121440.0,121430.0,0.87912]
["bitfinex-derivatives","BTCF0:USTF0",1760022946562,0.87461998,121440.0,121430.0,0.87912]
["bitfinex-derivatives","BTCF0:USTF0",1760022946761,0.87461998,121440.0,121430.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1760022947062,0.87461998,121440.0,121430.0,0.87892]
["bitfinex-derivatives","BTCF0:USTF0",1760022947259,0.48896537,121440.0,121430.0,0.87892]
["bitfinex-derivatives","BTCF0:USTF0",1760022947456,0.02913084,121440.0,121430.0,0.565679]
["bitfinex-derivatives","BTCF0:USTF0",1760022947763,0.02913084,121440.0,121430.0,1.321959]
["bitfinex-derivatives","BTCF0:USTF0",1760022949163,0.002,121440.0,121430.0,1.70661361]
["bitfinex-derivatives","BTCF0:USTF0",1760022950969,0.002,121440.0,121430.0,1.70625361]
["bitfinex-derivatives","BTCF0:USTF0",1760022952166,0.002,121440.0,121430.0,0.48336]
["bitfinex-derivatives","BTCF0:USTF0",1760022952368,0.07627,121440.0,121430.0,1.23908]
["bitfinex-derivatives","BTCF0:USTF0",1760022952867,0.82172461,121440.0,121430.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1760022953064,0.82172461,121440.0,121430.0,0.87824]
["bitfinex-derivatives","BTCF0:USTF0",1760022953261,0.43707,121440.0,121430.0,0.8782]
["bitfinex-derivatives","BTCF0:USTF0",1760022953469,0.462805,121440.0,121430.0,0.8782]
["bitfinex-derivatives","BTCF0:USTF0",1760022953975,0.002,121440.0,121430.0,0.87836]
["bitfinex-derivatives","BTCF0:USTF0",1760022954272,0.002,121440.0,121430.0,1.23916]
["bitfinex-derivatives","BTCF0:USTF0",1760022954657,0.002,121440.0,121430.0,0.48336]
["bitfinex-derivatives","BTCF0:USTF0",1760022954967,0.002,121440.0,121430.0,1.239]
["bitfinex-derivatives","BTCF0:USTF0",1760022955162,0.002,121440.0,121430.0,0.565679]
["bitfinex-derivatives","BTCF0:USTF0",1760022955363,0.002,121440.0,121430.0,1.70593361]
["bitfinex-derivatives","BTCF0:USTF0",1760022957467,0.002,121440.0,121430.0,0.95033361]
["bitfinex-derivatives","BTCF0:USTF0",1760022957664,0.002,121440.0,121430.0,1.70569361]
["bitfinex-derivatives","BTCF0:USTF0",1760022957965,0.001,121440.0,121430.0,1.70569361]
["bitfinex-derivatives","BTCF0:USTF0",1760022958169,0.09289097,121450.0,121430.0,1.70565361]
["bitfinex-derivatives","BTCF0:USTF0",1760022958469,0.02572903,121450.0,121440.0,0.48336]
["bitfinex-derivatives","BTCF0:USTF0",1760022958669,0.09999903,121450.0,121440.0,1.2386]
["bitfinex-derivatives","BTCF0:USTF0",1760022959371,0.10099903,121450.0,121440.0,1.2386]
["bitfinex-derivatives","BTCF0:USTF0",1760022960365,0.09155959,121450.0,121440.0,1.2386]
["bitfinex-derivatives","BTCF0:USTF0",1760022960570,0.1193019,121450.0,121440.0,1.2386]
["bitfinex-derivatives","BTCF0:USTF0",1760022960770,0.05447134,121450.0,121440.0,1.2386]
["bitfinex-derivatives","BTCF0:USTF0",1760022961474,0.05547134,121450.0,121440.0,1.2386]
["bitfinex-derivatives","BTCF0:USTF0",1760022962276,0.30156562,121450.0,121440.0,1.48469428]
["bitfinex-derivatives","BTCF0:USTF0",1760022962474,0.05547134,121450.0,121440.0,1.48469428]
["bitfinex-derivatives","BTCF0:USTF0",1760022962671,0.37583562,121450.0,121440.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1760022962868,1.4139499,121450.0,121440.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1760022963269,1.4139499,121450.0,121440.0,0.83015]
["bitfinex-derivatives","BTCF0:USTF0",1760022963869,1.4139499,121450.0,121440.0,0.83011]
["bitfinex-derivatives","BTCF0:USTF0",1760022964074,1.4139499,121450.0,121440.0,0.83003]
["bitfinex-derivatives","BTCF0:USTF0",1760022965075,1.4139499,121450.0,121440.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1760022965275,1.48119003,121450.0,121440.0,0.87724]
["bitfinex-derivatives","BTCF0:USTF0",1760022965479,1.44997003,121450.0,121440.0,0.87724]
["bitfinex-derivatives","BTCF0:USTF0",1760022965666,1.38597003,121450.0,121440.0,0.87724]
["bitfinex-derivatives","BTCF0:USTF0",1760022966079,1.27840633,121450.0,121440.0,0.87724]
["bitfinex-derivatives","BTCF0:USTF0",1760022966273,1.27840633,121450.0,121440.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1760022966477,1.27840633,121450.0,121440.0,0.87724]
["bitfinex-derivatives","BTCF0:USTF0",1760022966675,1.30539678,121450.0,121440.0,0.87724]
["bitfinex-derivatives","BTCF0:USTF0",1760022967374,0.55997192,121450.0,121440.0,0.87724]
["bitfinex-derivatives","BTCF0:USTF0",1760022967574,0.94459678,121450.0,121440.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1760022967872,0.55997192,121450.0,121440.0,1.23804]
["bitfinex-derivatives","BTCF0:USTF0",1760022968075,0.49423058,121450.0,121440.0,1.23804]
["bitfinex-derivatives","BTCF0:USTF0",1760022968879,0.49423058,121450.0,121440.0,0.48336]
["bitfinex-derivatives","BTCF0:USTF0",1760022969174,0.49423058,121450.0,121440.0,1.23804]
["bitfinex-derivatives","BTCF0:USTF0",1760022969375,0.02699045,121450.0,121440.0,1.35029706]
["bitfinex-derivatives","BTCF0:USTF0",1760022969571,0.3608,121470.0,121440.0,2.10497706]
["bitfinex-derivatives","BTCF0:USTF0",1760022969776,0.4381,121470.0,121460.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1760022970171,0.82272486,121470.0,121460.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1760022970573,0.84966432,121470.0,121460.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1760022970780,0.46503946,121470.0,121460.0,0.87421]
["bitfinex-derivatives","BTCF0:USTF0",1760022970973,0.38462486,121480.0,121470.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1760022971279,0.38462486,121480.0,121470.0,0.48033]
["bitfinex-derivatives","BTCF0:USTF0",1760022972578,0.38662486,121480.0,121470.0,0.48033]
["bitfinex-derivatives","BTCF0:USTF0",1760022972973,0.41103143,121480.0,121470.0,0.48033]
["bitfinex-derivatives","BTCF0:USTF0",1760022973175,0.41103143,121480.0,121470.0,1.23497]
["bitfinex-derivatives","BTCF0:USTF0",1760022973576,0.02640657,121480.0,121470.0,0.48033]
["bitfinex-derivatives","BTCF0:USTF0",1760022973771,0.02640657,121480.0,121470.0,1.23497]
["bitfinex-derivatives","BTCF0:USTF0",1760022973977,0.41103143,121480.0,121470.0,1.23497]
["bitfinex-derivatives","BTCF0:USTF0",1760022974274,0.02640657,121480.0,121470.0,0.48033]
["bitfinex-derivatives","BTCF0:USTF0",1760022974675,0.02640657,121480.0,121470.0,1.23497]
["bitfinex-derivatives","BTCF0:USTF0",1760022974982,0.02640657,121480.0,121470.0,0.86495486]
["bitfinex-derivatives","BTCF0:USTF0",1760022975174,0.02640657,121480.0,121470.0,1.61959486]
["bitfinex-derivatives","BTCF0:USTF0",1760022975381,0.003,121480.0,121470.0,1.34724676]
["bitfinex-derivatives","BTCF0:USTF0",1760022975680,0.003,121480.0,121470.0,2.10188676]
["bitfinex-derivatives","BTCF0:USTF0",1760022976280,0.003,121480.0,121470.0,1.34724676]
["bitfinex-derivatives","BTCF0:USTF0",1760022976471,0.003,121480.0,121470.0,2.10184676]
["bitfinex-derivatives","BTCF0:USTF0",1760022976779,0.0260583,121480.0,121470.0,2.10184676]
["bitfinex-derivatives","BTCF0:USTF0",1760022976974,0.003,121480.0,121470.0,2.10184676]
["bitfinex-derivatives","BTCF0:USTF0",1760022977177,0.38462486,121520.0,121470.0,1.34724676]
["bitfinex-derivatives","BTCF0:USTF0",1760022977376,0.02423149,121480.0,121470.0,0.2018219]
["bitfinex-derivatives","BTCF0:USTF0",1760022977574,0.02423149,121480.0,121470.0,1.6780219]
["bitfinex-derivatives","BTCF0:USTF0",1760022977774,0.001,121480.0,121470.0,1.6780219]
["bitfinex-derivatives","BTCF0:USTF0",1760022978275,0.02512635,121480.0,121470.0,0.84113]
["bitfinex-derivatives","BTCF0:USTF0",1760022978476,0.02612635,121480.0,121470.0,1.22575486]
["bitfinex-derivatives","BTCF0:USTF0",1760022978678,0.02612635,121480.0,121470.0,2.06260676]
["bitfinex-derivatives","BTCF0:USTF0",1760022979082,0.02612635,121480.0,121470.0,2.46260676]
["bitfinex-derivatives","BTCF0:USTF0",1760022980082,0.02612635,121480.0,121470.0,2.46256676]
["bitfinex-derivatives","BTCF0:USTF0",1760022981084,0.4333694,121530.0,121520.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1760022981085,0.38462486,121530.0,121520.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1760022981276,0.38462486,121530.0,121520.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1760022981678,0.44357931,121530.0,121520.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1760022981979,0.50772906,121530.0,121520.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1760022982381,0.44877461,121530.0,121520.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1760022982782,0.52134401,121530.0,121510.0,1.23481]
["bitfinex-derivatives","BTCF0:USTF0",1760022983085,0.44355845,121520.0,121510.0,1.23481]
["bitfinex-derivatives","BTCF0:USTF0",1760022983678,0.44355845,121520.0,121510.0,1.11524]
["bitfinex-derivatives","BTCF0:USTF0",1760022983874,0.44355845,121520.0,121510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022984187,0.86799475,121520.0,121500.0,1.16124]
["bitfinex-derivatives","BTCF0:USTF0",1760022984384,0.38462486,121510.0,121500.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1760022984585,0.38462486,121510.0,121500.0,1.16124]
["bitfinex-derivatives","BTCF0:USTF0",1760022985377,0.38462486,121510.0,121500.0,0.48033]
["bitfinex-derivatives","BTCF0:USTF0",1760022985585,0.38462486,121510.0,121500.0,1.23477]
["bitfinex-derivatives","BTCF0:USTF0",1760022985789,0.0264363,121520.0,121510.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1760022986086,0.41106116,121520.0,121510.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1760022986579,0.40906116,121520.0,121510.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1760022986780,0.40806116,121520.0,121510.0,0.48033]
["bitfinex-derivatives","BTCF0:USTF0",1760022987480,0.40906116,121520.0,121510.0,0.48033]
["bitfinex-derivatives","BTCF0:USTF0",1760022987685,0.41106116,121520.0,121510.0,0.48033]
["bitfinex-derivatives","BTCF0:USTF0",1760022988084,0.41106116,121520.0,121510.0,1.23473]
["bitfinex-derivatives","BTCF0:USTF0",1760022989288,0.41106116,121520.0,121510.0,0.48033]
["bitfinex-derivatives","BTCF0:USTF0",1760022989585,0.41106116,121520.0,121510.0,1.23469]
["bitfinex-derivatives","BTCF0:USTF0",1760022990287,0.41106116,121520.0,121510.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1760022990487,0.41106116,121520.0,121500.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1760022990688,0.38462486,121510.0,121500.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1760022990990,0.38462486,121510.0,121500.0,1.16116]
["bitfinex-derivatives","BTCF0:USTF0",1760022991189,0.38462486,121510.0,121500.0,1.23469]
["bitfinex-derivatives","BTCF0:USTF0",1760022991389,0.0264363,121520.0,121500.0,1.23469]
["bitfinex-derivatives","BTCF0:USTF0",1760022991587,0.38462486,121510.0,121500.0,1.23469]
["bitfinex-derivatives","BTCF0:USTF0",1760022991888,0.38462486,121510.0,121500.0,0.48033]
["bitfinex-derivatives","BTCF0:USTF0",1760022992090,0.27235435,121520.0,121500.0,1.23465]
["bitfinex-derivatives","BTCF0:USTF0",1760022992290,0.24591805,121510.0,121500.0,0.48033]
["bitfinex-derivatives","BTCF0:USTF0",1760022992484,0.24591805,121510.0,121500.0,1.23465]
["bitfinex-derivatives","BTCF0:USTF0",1760022992680,0.24591805,121510.0,121500.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1760022992991,0.2718151,121510.0,121500.0,1.23465]
["bitfinex-derivatives","BTCF0:USTF0",1760022994093,0.2728151,121510.0,121500.0,1.23465]
["bitfinex-derivatives","BTCF0:USTF0",1760022994295,0.02689705,121510.0,121500.0,1.23465]
["bitfinex-derivatives","BTCF0:USTF0",1760022994591,0.2728151,121510.0,121500.0,1.23465]
["bitfinex-derivatives","BTCF0:USTF0",1760022995384,0.2728151,121510.0,121500.0,0.48033]
["bitfinex-derivatives","BTCF0:USTF0",1760022995588,0.2728151,121510.0,121500.0,1.23461]
["bitfinex-derivatives","BTCF0:USTF0",1760022996490,0.2728151,121510.0,121500.0,0.48033]
["bitfinex-derivatives","BTCF0:USTF0",1760022996688,0.06243,121500.0,121480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760022996889,0.5884861,121490.0,121480.0,0.75428]
["bitfinex-derivatives","BTCF0:USTF0",1760022997091,0.61338315,121490.0,121480.0,0.75428]
["bitfinex-derivatives","BTCF0:USTF0",1760022997693,0.3674651,121490.0,121480.0,0.75428]
["bitfinex-derivatives","BTCF0:USTF0",1760022997896,0.02665,121480.0,121470.0,0.25364]
["bitfinex-derivatives","BTCF0:USTF0",1760022998092,0.0773,121470.0,121450.0,0.68064]
["bitfinex-derivatives","BTCF0:USTF0",1760022998291,0.9299361,121460.0,121450.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1760022998492,0.97884315,121460.0,121440.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1760022998801,0.0773,121440.0,121430.0,0.48033]
["bitfinex-derivatives","BTCF0:USTF0",1760022998994,0.3481151,121440.0,121430.0,1.23457]
["bitfinex-derivatives","BTCF0:USTF0",1760022999299,0.3481151,121440.0,121430.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1760022999796,0.7089151,121440.0,121430.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1760023000000,0.7089151,121440.0,121430.0,0.87381]
["bitfinex-derivatives","BTCF0:USTF0",1760023000297,0.46299705,121440.0,121430.0,0.87381]
["bitfinex-derivatives","BTCF0:USTF0",1760023000595,0.17006082,121440.0,121430.0,0.87381]
["bitfinex-derivatives","BTCF0:USTF0",1760023000796,0.19373829,121440.0,121430.0,0.87381]
["bitfinex-derivatives","BTCF0:USTF0",1760023001693,0.55453829,121440.0,121430.0,0.87381]
["bitfinex-derivatives","BTCF0:USTF0",1760023001893,0.48767452,121440.0,121430.0,0.87381]
["bitfinex-derivatives","BTCF0:USTF0",1760023002394,0.48767452,121440.0,121430.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1760023002698,0.48767452,121440.0,121430.0,0.87385]
["bitfinex-derivatives","BTCF0:USTF0",1760023003399,0.55407733,121440.0,121430.0,0.87385]
["bitfinex-derivatives","BTCF0:USTF0",1760023004600,0.96465304,121440.0,121420.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1760023004801,0.82412571,121430.0,121420.0,0.12559]
["bitfinex-derivatives","BTCF0:USTF0",1760023005100,0.84902276,121430.0,121420.0,0.51471]
["bitfinex-derivatives","BTCF0:USTF0",1760023005494,0.84902276,121430.0,121420.0,0.12559]
["bitfinex-derivatives","BTCF0:USTF0",1760023005694,0.84902276,121430.0,121420.0,0.87999]
["bitfinex-derivatives","BTCF0:USTF0",1760023006100,0.46440705,121430.0,121420.0,0.12559]
["bitfinex-derivatives","BTCF0:USTF0",1760023006295,1.17014796,121430.0,121410.0,0.04606597]
["bitfinex-derivatives","BTCF0:USTF0",1760023006500,0.77856091,121420.0,121410.0,6.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760023006693,0.80345796,121420.0,121410.0,6.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760023007098,0.77014796,121420.0,121410.0,6.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760023007298,0.77014796,121420.0,121410.0,0.12548597]
["bitfinex-derivatives","BTCF0:USTF0",1760023009201,0.77114796,121420.0,121410.0,0.12548597]
["bitfinex-derivatives","BTCF0:USTF0",1760023009804,0.77214796,121420.0,121410.0,0.12548597]
["bitfinex-derivatives","BTCF0:USTF0",1760023011204,0.46640705,121420.0,121410.0,0.12548597]
["bitfinex-derivatives","BTCF0:USTF0",1760023011404,0.46640705,121420.0,121410.0,0.04589597]
["bitfinex-derivatives","BTCF0:USTF0",1760023011608,0.46640705,121420.0,121410.0,6.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760023012707,0.77214796,121420.0,121410.0,6.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760023013206,0.77214796,121420.0,121410.0,0.12548597]
["bitfinex-derivatives","BTCF0:USTF0",1760023013407,0.46640705,121420.0,121410.0,0.12548597]
["bitfinex-derivatives","BTCF0:USTF0",1760023014106,0.10560705,121420.0,121410.0,0.12548597]
["bitfinex-derivatives","BTCF0:USTF0",1760023014711,0.46640705,121420.0,121410.0,0.88004597]
["bitfinex-derivatives","BTCF0:USTF0",1760023016211,0.10560705,121420.0,121410.0,0.88004597]
["bitfinex-derivatives","BTCF0:USTF0",1760023016406,0.46640705,121420.0,121410.0,0.88004597]
["bitfinex-derivatives","BTCF0:USTF0",1760023017510,0.10560705,121420.0,121410.0,0.88004597]
["bitfinex-derivatives","BTCF0:USTF0",1760023017710,0.10560705,121420.0,121410.0,0.12548597]
["bitfinex-derivatives","BTCF0:USTF0",1760023017910,0.46640705,121420.0,121410.0,0.88004597]
["bitfinex-derivatives","BTCF0:USTF0",1760023018812,0.10560705,121420.0,121410.0,0.88004597]
["bitfinex-derivatives","BTCF0:USTF0",1760023019014,0.46640705,121420.0,121410.0,0.88004597]
["bitfinex-derivatives","BTCF0:USTF0",1760023019608,0.46640705,121420.0,121410.0,0.12548597]
["bitfinex-derivatives","BTCF0:USTF0",1760023020013,0.46640705,121420.0,121410.0,0.88004597]
["bitfinex-derivatives","BTCF0:USTF0",1760023020309,0.10560705,121420.0,121410.0,0.12548597]
["bitfinex-derivatives","BTCF0:USTF0",1760023020514,0.10560705,121420.0,121410.0,0.88004597]
["bitfinex-derivatives","BTCF0:USTF0",1760023020715,0.10560705,121420.0,121410.0,1.24084597]
["bitfinex-derivatives","BTCF0:USTF0",1760023020920,0.10560705,121420.0,121410.0,0.88004597]
["bitfinex-derivatives","BTCF0:USTF0",1760023021411,0.46640705,121420.0,121410.0,0.88004597]
["bitfinex-derivatives","BTCF0:USTF0",1760023021619,0.46640705,121420.0,121410.0,0.12548597]
["bitfinex-derivatives","BTCF0:USTF0",1760023021806,0.46640705,121420.0,121410.0,0.88004597]
["bitfinex-derivatives","BTCF0:USTF0",1760023022819,0.10560705,121420.0,121410.0,0.88004597]
["bitfinex-derivatives","BTCF0:USTF0",1760023023414,0.46640705,121420.0,121410.0,0.88004597]
["bitfinex-derivatives","BTCF0:USTF0",1760023023808,0.46640705,121420.0,121410.0,0.12548597]
["bitfinex-derivatives","BTCF0:USTF0",1760023024212,0.46640705,121420.0,121410.0,0.88000597]
["bitfinex-derivatives","BTCF0:USTF0",1760023024419,0.10560705,121420.0,121410.0,0.88000597]
["bitfinex-derivatives","BTCF0:USTF0",1760023024622,0.02689705,121420.0,121410.0,0.48628597]
["bitfinex-derivatives","BTCF0:USTF0",1760023024820,0.10560705,121420.0,121410.0,0.88004597]
["bitfinex-derivatives","BTCF0:USTF0",1760023025118,0.10560705,121420.0,121410.0,0.12548597]
["bitfinex-derivatives","BTCF0:USTF0",1760023025319,0.02689705,121420.0,121410.0,1.54654688]
["bitfinex-derivatives","BTCF0:USTF0",1760023025722,0.02689705,121420.0,121410.0,0.48628597]
["bitfinex-derivatives","BTCF0:USTF0",1760023025917,0.10560705,121420.0,121410.0,0.48628597]
["bitfinex-derivatives","BTCF0:USTF0",1760023026118,0.10560705,121420.0,121410.0,1.24080597]
["bitfinex-derivatives","BTCF0:USTF0",1760023026325,0.16454064,121420.0,121410.0,0.88000597]
["bitfinex-derivatives","BTCF0:USTF0",1760023027826,0.16454064,121420.0,121410.0,0.12548597]
["bitfinex-derivatives","BTCF0:USTF0",1760023028222,0.16454064,121420.0,121410.0,0.88000597]
["bitfinex-derivatives","BTCF0:USTF0",1760023028422,0.16454064,121420.0,121410.0,0.12548597]
["bitfinex-derivatives","BTCF0:USTF0",1760023028624,0.52534064,121420.0,121410.0,0.12548597]
["bitfinex-derivatives","BTCF0:USTF0",1760023028827,1.23108155,121420.0,121410.0,0.12548597]
["bitfinex-derivatives","BTCF0:USTF0",1760023029022,1.23108155,121420.0,121410.0,0.87996597]
["bitfinex-derivatives","BTCF0:USTF0",1760023029023,1.17214796,121420.0,121410.0,0.87996597]
["bitfinex-derivatives","BTCF0:USTF0",1760023029224,0.50560705,121420.0,121410.0,0.12548597]
["bitfinex-derivatives","BTCF0:USTF0",1760023029424,0.10560705,121420.0,121410.0,0.87996597]
["bitfinex-derivatives","BTCF0:USTF0",1760023029623,0.16460449,121420.0,121410.0,0.87996597]
["bitfinex-derivatives","BTCF0:USTF0",1760023029827,0.46640705,121420.0,121410.0,0.87996597]
["bitfinex-derivatives","BTCF0:USTF0",1760023030028,0.52537509,121420.0,121410.0,0.87996597]
["bitfinex-derivatives","BTCF0:USTF0",1760023030628,0.52537509,121420.0,121410.0,0.12548597]
["bitfinex-derivatives","BTCF0:USTF0",1760023030821,0.46640705,121420.0,121410.0,0.12548597]
["bitfinex-derivatives","BTCF0:USTF0",1760023031125,0.46640705,121420.0,121410.0,0.87996597]
["bitfinex-derivatives","BTCF0:USTF0",1760023032326,0.53897645,121420.0,121410.0,0.87996597]
["bitfinex-derivatives","BTCF0:USTF0",1760023033332,0.53897645,121420.0,121410.0,0.83547259]
["bitfinex-derivatives","BTCF0:USTF0",1760023034328,0.53903612,121420.0,121410.0,0.83543259]
["bitfinex-derivatives","BTCF0:USTF0",1760023037831,0.09952612,121420.0,121410.0,0.08099259]
["bitfinex-derivatives","BTCF0:USTF0",1760023038030,0.16322899,121420.0,121410.0,0.83539259]
["bitfinex-derivatives","BTCF0:USTF0",1760023038928,0.16322899,121420.0,121410.0,0.44179259]
["bitfinex-derivatives","BTCF0:USTF0",1760023039120,0.08603899,121420.0,121410.0,1.19619259]
["bitfinex-derivatives","BTCF0:USTF0",1760023039625,0.16322899,121420.0,121410.0,0.83539259]
["bitfinex-derivatives","BTCF0:USTF0",1760023040234,0.10414672,121420.0,121410.0,0.44179259]
["bitfinex-derivatives","BTCF0:USTF0",1760023040429,0.10414672,121420.0,121410.0,1.984266]
["bitfinex-derivatives","BTCF0:USTF0",1760023040430,0.08603899,121420.0,121410.0,1.984266]
["bitfinex-derivatives","BTCF0:USTF0",1760023040634,0.02695672,121420.0,121410.0,1.229866]
["bitfinex-derivatives","BTCF0:USTF0",1760023040831,0.02695672,121420.0,121410.0,2.02600818]
["bitfinex-derivatives","BTCF0:USTF0",1760023041034,0.02695672,121420.0,121410.0,1.984266]
["bitfinex-derivatives","BTCF0:USTF0",1760023042032,0.02695672,121420.0,121410.0,2.00671272]
["bitfinex-derivatives","BTCF0:USTF0",1760023042235,0.02695672,121420.0,121410.0,1.25231272]
["bitfinex-derivatives","BTCF0:USTF0",1760023042537,0.02695672,121420.0,121410.0,2.04784111]
["bitfinex-derivatives","BTCF0:USTF0",1760023043435,0.02595672,121420.0,121410.0,2.04784111]
["bitfinex-derivatives","BTCF0:USTF0",1760023043633,0.02595672,121420.0,121410.0,1.35792425]
["bitfinex-derivatives","BTCF0:USTF0",1760023044137,0.02595672,121420.0,121410.0,2.11224425]
["bitfinex-derivatives","BTCF0:USTF0",1760023044830,0.13627227,121450.0,121430.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1760023045034,0.04794,121440.0,121430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023045226,0.12513,121430.0,121420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023045431,0.12513,121430.0,121420.0,1.44330763]
["bitfinex-derivatives","BTCF0:USTF0",1760023045735,0.1489991,121440.0,121420.0,0.77131223]
["bitfinex-derivatives","BTCF0:USTF0",1760023045935,0.10702227,121440.0,121430.0,1.08246763]
["bitfinex-derivatives","BTCF0:USTF0",1760023046132,0.04794,121440.0,121430.0,1.08246763]
["bitfinex-derivatives","BTCF0:USTF0",1760023046533,0.08813347,121440.0,121430.0,1.08246763]
["bitfinex-derivatives","BTCF0:USTF0",1760023046837,0.04794,121440.0,121430.0,1.08246763]
["bitfinex-derivatives","BTCF0:USTF0",1760023047330,0.04894,121440.0,121430.0,1.08246763]
["bitfinex-derivatives","BTCF0:USTF0",1760023047532,0.09159558,121440.0,121430.0,1.08246763]
["bitfinex-derivatives","BTCF0:USTF0",1760023047930,0.16878558,121440.0,121430.0,1.08246763]
["bitfinex-derivatives","BTCF0:USTF0",1760023048131,0.16878558,121440.0,121430.0,0.32818763]
["bitfinex-derivatives","BTCF0:USTF0",1760023048333,0.16878558,121440.0,121430.0,1.08242763]
["bitfinex-derivatives","BTCF0:USTF0",1760023048534,0.16878558,121440.0,121430.0,1.44322763]
["bitfinex-derivatives","BTCF0:USTF0",1760023050128,0.16878558,121440.0,121430.0,0.68898763]
["bitfinex-derivatives","BTCF0:USTF0",1760023050334,0.16878558,121440.0,121430.0,0.32818763]
["bitfinex-derivatives","BTCF0:USTF0",1760023050533,0.16878558,121440.0,121430.0,1.08238763]
["bitfinex-derivatives","BTCF0:USTF0",1760023050733,0.16878558,121440.0,121430.0,1.44318763]
["bitfinex-derivatives","BTCF0:USTF0",1760023050938,0.04994,121440.0,121430.0,1.52550663]
["bitfinex-derivatives","BTCF0:USTF0",1760023051536,0.12713,121440.0,121430.0,1.44314763]
["bitfinex-derivatives","BTCF0:USTF0",1760023051737,0.12713,121440.0,121430.0,0.68898763]
["bitfinex-derivatives","BTCF0:USTF0",1760023052036,0.12713,121440.0,121430.0,1.44314763]
["bitfinex-derivatives","BTCF0:USTF0",1760023052436,0.12713,121440.0,121430.0,0.32818763]
["bitfinex-derivatives","BTCF0:USTF0",1760023052635,0.12713,121440.0,121430.0,0.68898763]
["bitfinex-derivatives","BTCF0:USTF0",1760023052840,0.04794,121430.0,121420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023053132,0.04994,121440.0,121420.0,0.77131343]
["bitfinex-derivatives","BTCF0:USTF0",1760023053339,0.12713,121440.0,121430.0,0.68898763]
["bitfinex-derivatives","BTCF0:USTF0",1760023053539,0.16852804,121440.0,121430.0,1.44314763]
["bitfinex-derivatives","BTCF0:USTF0",1760023053732,0.09133804,121440.0,121430.0,1.44314763]
["bitfinex-derivatives","BTCF0:USTF0",1760023053933,0.04894,121440.0,121430.0,1.44314763]
["bitfinex-derivatives","BTCF0:USTF0",1760023054840,0.12613,121440.0,121430.0,1.08230763]
["bitfinex-derivatives","BTCF0:USTF0",1760023055039,0.16672084,121440.0,121430.0,1.08230763]
["bitfinex-derivatives","BTCF0:USTF0",1760023055238,0.16672084,121440.0,121430.0,1.44310763]
["bitfinex-derivatives","BTCF0:USTF0",1760023055835,0.16672084,121440.0,121430.0,0.32818763]
["bitfinex-derivatives","BTCF0:USTF0",1760023056043,0.16772084,121440.0,121430.0,1.08230763]
["bitfinex-derivatives","BTCF0:USTF0",1760023056235,0.16772084,121440.0,121430.0,0.32818763]
["bitfinex-derivatives","BTCF0:USTF0",1760023056440,0.16772084,121440.0,121430.0,1.08226763]
["bitfinex-derivatives","BTCF0:USTF0",1760023056940,0.16772084,121440.0,121420.0,0.68898763]
["bitfinex-derivatives","BTCF0:USTF0",1760023056941,0.12513,121430.0,121420.0,0.68898763]
["bitfinex-derivatives","BTCF0:USTF0",1760023057140,0.12513,121430.0,121420.0,1.11488]
["bitfinex-derivatives","BTCF0:USTF0",1760023057340,0.12513,121420.0,121410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023057639,0.12513,121410.0,121400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023057840,0.12513,121410.0,121400.0,1.11488]
["bitfinex-derivatives","BTCF0:USTF0",1760023058141,0.12513,121410.0,121400.0,1.44306763]
["bitfinex-derivatives","BTCF0:USTF0",1760023058336,0.12513,121410.0,121400.0,1.44302763]
["bitfinex-derivatives","BTCF0:USTF0",1760023059336,0.12513,121410.0,121400.0,1.08222763]
["bitfinex-derivatives","BTCF0:USTF0",1760023059737,0.12513,121410.0,121400.0,1.11484]
["bitfinex-derivatives","BTCF0:USTF0",1760023060336,0.12513,121410.0,121400.0,0.75404]
["bitfinex-derivatives","BTCF0:USTF0",1760023060939,0.04671,121400.0,121390.0,0.77133313]
["bitfinex-derivatives","BTCF0:USTF0",1760023061243,0.12108,121400.0,121390.0,1.44302763]
["bitfinex-derivatives","BTCF0:USTF0",1760023061641,0.12108,121400.0,121390.0,0.68898763]
["bitfinex-derivatives","BTCF0:USTF0",1760023061841,0.04671,121400.0,121390.0,1.52537373]
["bitfinex-derivatives","BTCF0:USTF0",1760023062241,0.04671,121400.0,121390.0,0.77133373]
["bitfinex-derivatives","BTCF0:USTF0",1760023062440,0.04671,121400.0,121390.0,1.52537373]
["bitfinex-derivatives","BTCF0:USTF0",1760023062835,0.04671,121400.0,121390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023062836,0.12108,121400.0,121390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023063041,0.04671,121400.0,121390.0,1.44302763]
["bitfinex-derivatives","BTCF0:USTF0",1760023063239,0.08833981,121400.0,121390.0,0.68898763]
["bitfinex-derivatives","BTCF0:USTF0",1760023063442,0.08833981,121400.0,121390.0,1.44302763]
["bitfinex-derivatives","BTCF0:USTF0",1760023063741,0.16270981,121400.0,121390.0,0.68898763]
["bitfinex-derivatives","BTCF0:USTF0",1760023063940,0.12108,121390.0,121380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023064133,0.12108,121390.0,121380.0,1.11484]
["bitfinex-derivatives","BTCF0:USTF0",1760023064338,0.12108,121390.0,121380.0,1.44302763]
["bitfinex-derivatives","BTCF0:USTF0",1760023064644,0.12108,121390.0,121380.0,1.11484]
["bitfinex-derivatives","BTCF0:USTF0",1760023064843,0.12108,121390.0,121380.0,1.44302763]
["bitfinex-derivatives","BTCF0:USTF0",1760023065839,0.12108,121390.0,121380.0,0.77134053]
["bitfinex-derivatives","BTCF0:USTF0",1760023066047,0.04671,121390.0,121380.0,1.52538053]
["bitfinex-derivatives","BTCF0:USTF0",1760023067338,0.04671,121390.0,121380.0,1.1971929]
["bitfinex-derivatives","BTCF0:USTF0",1760023067545,0.04671,121390.0,121380.0,1.52538053]
["bitfinex-derivatives","BTCF0:USTF0",1760023067845,0.04671,121390.0,121380.0,1.44302763]
["bitfinex-derivatives","BTCF0:USTF0",1760023068145,0.04794,121410.0,121400.0,0.0823393]
["bitfinex-derivatives","BTCF0:USTF0",1760023068347,0.12372,121420.0,121400.0,1.68978384]
["bitfinex-derivatives","BTCF0:USTF0",1760023068540,0.12372,121420.0,121410.0,0.60708227]
["bitfinex-derivatives","BTCF0:USTF0",1760023068941,0.16461095,121420.0,121410.0,0.60708227]
["bitfinex-derivatives","BTCF0:USTF0",1760023069844,0.16561095,121420.0,121410.0,0.60708227]
["bitfinex-derivatives","BTCF0:USTF0",1760023070740,0.16561095,121420.0,121410.0,1.00032227]
["bitfinex-derivatives","BTCF0:USTF0",1760023070941,0.16561095,121420.0,121410.0,0.24628227]
["bitfinex-derivatives","BTCF0:USTF0",1760023071247,0.12372,121410.0,121400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023071444,0.37000227,121410.0,121400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023071642,0.77000227,121410.0,121400.0,0.75404]
["bitfinex-derivatives","BTCF0:USTF0",1760023071946,0.77000227,121410.0,121390.0,0.60708227]
["bitfinex-derivatives","BTCF0:USTF0",1760023071947,0.04794,121400.0,121390.0,0.60708227]
["bitfinex-derivatives","BTCF0:USTF0",1760023072139,0.12372,121400.0,121390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023072541,0.12372,121400.0,121390.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1760023073146,0.12372,121400.0,121380.0,0.82801396]
["bitfinex-derivatives","BTCF0:USTF0",1760023073344,0.04794,121390.0,121380.0,0.82801396]
["bitfinex-derivatives","BTCF0:USTF0",1760023073543,0.04794,121390.0,121380.0,1.58201396]
["bitfinex-derivatives","BTCF0:USTF0",1760023074650,0.04794,121390.0,121380.0,1.49966106]
["bitfinex-derivatives","BTCF0:USTF0",1760023075550,0.04794,121390.0,121380.0,0.74566106]
["bitfinex-derivatives","BTCF0:USTF0",1760023075747,0.04794,121390.0,121380.0,1.58201396]
["bitfinex-derivatives","BTCF0:USTF0",1760023076143,0.04794,121390.0,121380.0,1.1971529]
["bitfinex-derivatives","BTCF0:USTF0",1760023076344,0.04794,121390.0,121380.0,1.58201396]
["bitfinex-derivatives","BTCF0:USTF0",1760023077150,0.04794,121390.0,121380.0,0.82801396]
["bitfinex-derivatives","BTCF0:USTF0",1760023077346,0.12372,121390.0,121380.0,1.58201396]
["bitfinex-derivatives","BTCF0:USTF0",1760023078658,0.12372,121390.0,121380.0,0.82801396]
["bitfinex-derivatives","BTCF0:USTF0",1760023078851,0.12372,121390.0,121380.0,1.58201396]
["bitfinex-derivatives","BTCF0:USTF0",1760023079556,0.12372,121390.0,121380.0,1.1971529]
["bitfinex-derivatives","BTCF0:USTF0",1760023079758,0.12372,121390.0,121380.0,0.82801396]
["bitfinex-derivatives","BTCF0:USTF0",1760023080056,0.12372,121390.0,121380.0,1.58197396]
["bitfinex-derivatives","BTCF0:USTF0",1760023080257,0.12372,121390.0,121380.0,1.49962106]
["bitfinex-derivatives","BTCF0:USTF0",1760023081059,0.04794,121390.0,121380.0,0.82801396]
["bitfinex-derivatives","BTCF0:USTF0",1760023081258,0.12372,121390.0,121380.0,0.74566106]
["bitfinex-derivatives","BTCF0:USTF0",1760023081464,0.12372,121390.0,121380.0,1.49962106]
["bitfinex-derivatives","BTCF0:USTF0",1760023081655,0.12372,121390.0,121380.0,0.74566106]
["bitfinex-derivatives","BTCF0:USTF0",1760023081855,0.04794,121390.0,121380.0,1.49962106]
["bitfinex-derivatives","BTCF0:USTF0",1760023082056,0.12372,121390.0,121380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023082355,0.12372,121390.0,121380.0,1.49962106]
["bitfinex-derivatives","BTCF0:USTF0",1760023082752,0.52372,121390.0,121370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023082956,0.12372,121360.0,121350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023083261,0.12372,121350.0,121340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023083456,0.12372,121350.0,121340.0,1.11472]
["bitfinex-derivatives","BTCF0:USTF0",1760023083760,0.12372,121350.0,121330.0,0.74576285]
["bitfinex-derivatives","BTCF0:USTF0",1760023083961,0.12372,121340.0,121330.0,0.74576285]
["bitfinex-derivatives","BTCF0:USTF0",1760023084163,0.12372,121340.0,121330.0,0.36090179]
["bitfinex-derivatives","BTCF0:USTF0",1760023084362,0.12372,121340.0,121330.0,1.11482179]
["bitfinex-derivatives","BTCF0:USTF0",1760023084662,0.12372,121340.0,121330.0,0.75406179]
["bitfinex-derivatives","BTCF0:USTF0",1760023085061,0.16562596,121340.0,121330.0,0.75406179]
["bitfinex-derivatives","BTCF0:USTF0",1760023086062,0.24800596,121340.0,121330.0,0.00010179]
["bitfinex-derivatives","BTCF0:USTF0",1760023086267,1.00880596,121340.0,121330.0,0.00010179]
["bitfinex-derivatives","BTCF0:USTF0",1760023086568,1.00880596,121340.0,121330.0,0.75406179]
["bitfinex-derivatives","BTCF0:USTF0",1760023086766,1.07310871,121340.0,121330.0,0.75406179]
["bitfinex-derivatives","BTCF0:USTF0",1760023087167,1.07310871,121340.0,121330.0,0.00010179]
["bitfinex-derivatives","BTCF0:USTF0",1760023087367,1.07310871,121340.0,121330.0,0.75410179]
["bitfinex-derivatives","BTCF0:USTF0",1760023087569,1.07310871,121340.0,121330.0,0.00010179]
["bitfinex-derivatives","BTCF0:USTF0",1760023087768,1.07310871,121340.0,121330.0,0.75414179]
["bitfinex-derivatives","BTCF0:USTF0",1760023087969,1.07310871,121340.0,121330.0,0.00010179]
["bitfinex-derivatives","BTCF0:USTF0",1760023088564,1.07310871,121340.0,121330.0,0.75414179]
["bitfinex-derivatives","BTCF0:USTF0",1760023088764,1.07310871,121340.0,121330.0,0.75418179]
["bitfinex-derivatives","BTCF0:USTF0",1760023088964,1.00880596,121340.0,121330.0,0.75418179]
["bitfinex-derivatives","BTCF0:USTF0",1760023089159,1.00880596,121340.0,121330.0,0.00010179]
["bitfinex-derivatives","BTCF0:USTF0",1760023089160,1.39366702,121340.0,121330.0,0.00010179]
["bitfinex-derivatives","BTCF0:USTF0",1760023089468,1.39366702,121340.0,121330.0,0.75418179]
["bitfinex-derivatives","BTCF0:USTF0",1760023089663,0.0823871,121330.0,121310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023089870,0.12437,121320.0,121310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023090070,0.12437,121320.0,121310.0,1.11492]
["bitfinex-derivatives","BTCF0:USTF0",1760023090669,0.04475669,121320.0,121310.0,0.82806146]
["bitfinex-derivatives","BTCF0:USTF0",1760023090867,0.04475669,121320.0,121310.0,1.58218146]
["bitfinex-derivatives","BTCF0:USTF0",1760023091067,0.04475669,121320.0,121310.0,1.58318146]
["bitfinex-derivatives","BTCF0:USTF0",1760023091664,0.04475669,121320.0,121310.0,1.50078106]
["bitfinex-derivatives","BTCF0:USTF0",1760023091864,0.12444669,121320.0,121310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760023092164,0.04475669,121320.0,121310.0,0.82906146]
["bitfinex-derivatives","BTCF0:USTF0",1760023092359,7.669e-05,121320.0,121310.0,0.82906146]
["bitfinex-derivatives","BTCF0:USTF0",1760023092566,7.669e-05,121320.0,121310.0,1.58322146]
["bitfinex-derivatives","BTCF0:USTF0",1760023092764,7.669e-05,121320.0,121310.0,0.82906146]
["bitfinex-derivatives","BTCF0:USTF0",1760023092966,0.12444669,121320.0,121310.0,1.58322146]
["bitfinex-derivatives","BTCF0:USTF0",1760023093170,0.12444669,121320.0,121310.0,0.82906146]
["bitfinex-derivatives","BTCF0:USTF0",1760023093366,0.12444669,121320.0,121310.0,1.58322146]
["bitfinex-derivatives","BTCF0:USTF0",1760023093565,0.04475669,121320.0,121310.0,0.82906146]
["bitfinex-derivatives","BTCF0:USTF0",1760023093761,7.669e-05,121320.0,121310.0,0.82906146]
["bitfinex-derivatives","BTCF0:USTF0",1760023093963,7.669e-05,121320.0,121310.0,1.58326146]
["bitfinex-derivatives","BTCF0:USTF0",1760023094163,7.669e-05,121320.0,121310.0,1.69154606]
["bitfinex-derivatives","BTCF0:USTF0",1760023094360,0.04475669,121320.0,121310.0,1.1984004]
["bitfinex-derivatives","BTCF0:USTF0",1760023094565,0.04475669,121320.0,121310.0,1.44497323]
["bitfinex-derivatives","BTCF0:USTF0",1760023094867,0.04475669,121320.0,121310.0,1.1984004]
["bitfinex-derivatives","BTCF0:USTF0",1760023095069,0.04475669,121320.0,121310.0,1.44497323]
["bitfinex-derivatives","BTCF0:USTF0",1760023095271,0.45341312,121320.0,121310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760023095470,0.45341312,121320.0,121310.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1760023095769,0.45341312,121320.0,121310.0,1.00177283]
["bitfinex-derivatives","BTCF0:USTF0",1760023095961,0.45341312,121320.0,121310.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1760023096159,0.45341312,121320.0,121310.0,1.00177283]
["bitfinex-derivatives","BTCF0:USTF0",1760023096566,0.45341312,121320.0,121310.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1760023096861,0.45341312,121320.0,121310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760023097061,0.45341312,121320.0,121310.0,0.75524]
["bitfinex-derivatives","BTCF0:USTF0",1760023097265,0.45341312,121320.0,121310.0,1.00181283]
["bitfinex-derivatives","BTCF0:USTF0",1760023097466,0.45341312,121320.0,121310.0,0.75524]
["bitfinex-derivatives","BTCF0:USTF0",1760023097667,0.45341312,121320.0,121310.0,1.00181283]
["bitfinex-derivatives","BTCF0:USTF0",1760023098272,0.45341312,121320.0,121310.0,0.24757283]
["bitfinex-derivatives","BTCF0:USTF0",1760023098469,0.45341312,121320.0,121310.0,1.00185283]
["bitfinex-derivatives","BTCF0:USTF0",1760023098668,0.20684029,121320.0,121310.0,0.24757283]
["bitfinex-derivatives","BTCF0:USTF0",1760023098869,0.12444669,121320.0,121310.0,1.00185283]
["bitfinex-derivatives","BTCF0:USTF0",1760023099667,0.12444669,121320.0,121310.0,0.24757283]
["bitfinex-derivatives","BTCF0:USTF0",1760023099973,0.12444669,121320.0,121310.0,1.00189283]
["bitfinex-derivatives","BTCF0:USTF0",1760023100672,0.12444669,121320.0,121310.0,1.36269283]
["bitfinex-derivatives","BTCF0:USTF0",1760023101174,0.12444669,121320.0,121310.0,1.00189283]
["bitfinex-derivatives","BTCF0:USTF0",1760023101369,0.12444669,121320.0,121310.0,1.36269283]
["bitfinex-derivatives","BTCF0:USTF0",1760023101569,0.20684029,121320.0,121310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760023101772,0.20684029,121320.0,121310.0,1.00189283]
["bitfinex-derivatives","BTCF0:USTF0",1760023102570,0.20684029,121320.0,121310.0,1.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1760023102772,0.12444669,121320.0,121310.0,1.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1760023103374,0.12444669,121320.0,121310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760023103574,0.12444669,121320.0,121310.0,0.69077323]
["bitfinex-derivatives","BTCF0:USTF0",1760023103778,0.12444669,121320.0,121310.0,1.08433323]
["bitfinex-derivatives","BTCF0:USTF0",1760023103978,0.12444669,121320.0,121310.0,1.44513323]
["bitfinex-derivatives","BTCF0:USTF0",1760023104477,7.669e-05,121320.0,121310.0,1.33734606]
["bitfinex-derivatives","BTCF0:USTF0",1760023104874,7.669e-05,121320.0,121310.0,2.09170606]
["bitfinex-derivatives","BTCF0:USTF0",1760023105069,7.669e-05,121320.0,121310.0,1.5985604]
["bitfinex-derivatives","BTCF0:USTF0",1760023105376,7.669e-05,121320.0,121310.0,2.09170606]
["bitfinex-derivatives","BTCF0:USTF0",1760023107481,7.669e-05,121320.0,121310.0,1.5985604]
["bitfinex-derivatives","BTCF0:USTF0",1760023107675,7.669e-05,121320.0,121310.0,2.09170606]
["bitfinex-derivatives","BTCF0:USTF0",1760023108182,0.20684029,121320.0,121310.0,1.44513323]
["bitfinex-derivatives","BTCF0:USTF0",1760023108380,0.12444669,121320.0,121310.0,1.44513323]
["bitfinex-derivatives","BTCF0:USTF0",1760023108776,0.20684029,121320.0,121310.0,1.44513323]
["bitfinex-derivatives","BTCF0:USTF0",1760023109582,0.04475669,121320.0,121310.0,1.44513323]
["bitfinex-derivatives","BTCF0:USTF0",1760023109983,0.04475669,121320.0,121310.0,0.4442004]
["bitfinex-derivatives","BTCF0:USTF0",1760023110183,0.04475669,121320.0,121310.0,0.93734606]
["bitfinex-derivatives","BTCF0:USTF0",1760023110484,7.669e-05,121320.0,121310.0,1.69170606]
["bitfinex-derivatives","BTCF0:USTF0",1760023111485,7.669e-05,121320.0,121310.0,0.93734606]
["bitfinex-derivatives","BTCF0:USTF0",1760023111684,7.669e-05,121320.0,121310.0,2.09170606]
["bitfinex-derivatives","BTCF0:USTF0",1760023114485,7.669e-05,121320.0,121310.0,2.09166606]
["bitfinex-derivatives","BTCF0:USTF0",1760023114987,7.669e-05,121320.0,121310.0,1.33734606]
["bitfinex-derivatives","BTCF0:USTF0",1760023115888,7.669e-05,121320.0,121310.0,2.09166606]
["bitfinex-derivatives","BTCF0:USTF0",1760023117677,7.669e-05,121320.0,121310.0,1.33734606]
["bitfinex-derivatives","BTCF0:USTF0",1760023117878,7.669e-05,121320.0,121310.0,2.09166606]
["bitfinex-derivatives","BTCF0:USTF0",1760023118084,7.669e-05,121320.0,121310.0,1.69166606]
["bitfinex-derivatives","BTCF0:USTF0",1760023118588,7.669e-05,121320.0,121310.0,1.1985204]
["bitfinex-derivatives","BTCF0:USTF0",1760023118787,7.669e-05,121320.0,121310.0,1.69166606]
["bitfinex-derivatives","BTCF0:USTF0",1760023119183,7.669e-05,121320.0,121310.0,0.69077323]
["bitfinex-derivatives","BTCF0:USTF0",1760023119391,7.669e-05,121320.0,121310.0,1.69166606]
["bitfinex-derivatives","BTCF0:USTF0",1760023120187,7.669e-05,121320.0,121310.0,0.93734606]
["bitfinex-derivatives","BTCF0:USTF0",1760023120386,7.669e-05,121320.0,121310.0,1.69166606]
["bitfinex-derivatives","BTCF0:USTF0",1760023120788,7.669e-05,121320.0,121310.0,1.69162606]
["bitfinex-derivatives","BTCF0:USTF0",1760023122391,7.669e-05,121320.0,121310.0,0.93734606]
["bitfinex-derivatives","BTCF0:USTF0",1760023122585,7.669e-05,121320.0,121310.0,3.74950606]
["bitfinex-derivatives","BTCF0:USTF0",1760023122991,7.669e-05,121320.0,121310.0,0.93734606]
["bitfinex-derivatives","BTCF0:USTF0",1760023123192,7.669e-05,121320.0,121310.0,3.74950606]
["bitfinex-derivatives","BTCF0:USTF0",1760023123391,7.669e-05,121320.0,121310.0,1.69162606]
["bitfinex-derivatives","BTCF0:USTF0",1760023125292,7.669e-05,121320.0,121310.0,0.93734606]
["bitfinex-derivatives","BTCF0:USTF0",1760023125493,0.0823689,121360.0,121350.0,0.0823732]
["bitfinex-derivatives","BTCF0:USTF0",1760023125693,0.0823689,121360.0,121350.0,1.45479886]
["bitfinex-derivatives","BTCF0:USTF0",1760023125694,0.10574068,121360.0,121350.0,1.45479886]
["bitfinex-derivatives","BTCF0:USTF0",1760023126396,0.02341771,121360.0,121350.0,1.45479886]
["bitfinex-derivatives","BTCF0:USTF0",1760023126594,0.02441771,121360.0,121350.0,1.45479886]
["bitfinex-derivatives","BTCF0:USTF0",1760023126791,0.02441771,121360.0,121350.0,1.18289169]
["bitfinex-derivatives","BTCF0:USTF0",1760023126991,0.04498,121400.0,121390.0,0.0823461]
["bitfinex-derivatives","BTCF0:USTF0",1760023127194,0.04498,121400.0,121390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023127392,0.04498,121400.0,121390.0,1.17057283]
["bitfinex-derivatives","BTCF0:USTF0",1760023127700,0.07908273,121400.0,121390.0,1.44399893]
["bitfinex-derivatives","BTCF0:USTF0",1760023127891,0.10406227,121410.0,121400.0,0.0823393]
["bitfinex-derivatives","BTCF0:USTF0",1760023128087,0.10406227,121410.0,121400.0,1.69060496]
["bitfinex-derivatives","BTCF0:USTF0",1760023128398,0.04498,121410.0,121400.0,1.69060496]
["bitfinex-derivatives","BTCF0:USTF0",1760023128592,0.07884038,121410.0,121400.0,1.69056496]
["bitfinex-derivatives","BTCF0:USTF0",1760023128793,0.07884038,121410.0,121400.0,1.60814566]
["bitfinex-derivatives","BTCF0:USTF0",1760023129000,0.07884038,121410.0,121400.0,0.85394566]
["bitfinex-derivatives","BTCF0:USTF0",1760023129196,0.07884038,121410.0,121400.0,1.60814566]
["bitfinex-derivatives","BTCF0:USTF0",1760023129390,0.07884038,121410.0,121400.0,0.85394566]
["bitfinex-derivatives","BTCF0:USTF0",1760023129594,0.07884038,121410.0,121400.0,1.60810566]
["bitfinex-derivatives","BTCF0:USTF0",1760023129998,0.07984038,121410.0,121400.0,1.60810566]
["bitfinex-derivatives","BTCF0:USTF0",1760023130199,0.07984038,121410.0,121400.0,1.1972993]
["bitfinex-derivatives","BTCF0:USTF0",1760023130798,0.07984038,121410.0,121400.0,0.4431393]
["bitfinex-derivatives","BTCF0:USTF0",1760023130994,0.07984038,121410.0,121400.0,0.74885955]
["bitfinex-derivatives","BTCF0:USTF0",1760023130995,0.001,121410.0,121400.0,0.74885955]
["bitfinex-derivatives","BTCF0:USTF0",1760023131496,0.03631797,121410.0,121400.0,1.50301955]
["bitfinex-derivatives","BTCF0:USTF0",1760023131696,0.001,121410.0,121400.0,1.50301955]
["bitfinex-derivatives","BTCF0:USTF0",1760023131890,0.001,121410.0,121400.0,1.50297955]
["bitfinex-derivatives","BTCF0:USTF0",1760023132095,0.001,121410.0,121400.0,0.74885955]
["bitfinex-derivatives","BTCF0:USTF0",1760023132295,0.001,121410.0,121400.0,1.50297955]
["bitfinex-derivatives","BTCF0:USTF0",1760023132504,0.001,121410.0,121400.0,1.50301955]
["bitfinex-derivatives","BTCF0:USTF0",1760023132799,0.001,121410.0,121400.0,0.74885955]
["bitfinex-derivatives","BTCF0:USTF0",1760023133199,0.001,121410.0,121400.0,3.62569729]
["bitfinex-derivatives","BTCF0:USTF0",1760023133501,0.001,121410.0,121400.0,0.81421729]
["bitfinex-derivatives","BTCF0:USTF0",1760023133798,0.04598,121410.0,121400.0,0.81421729]
["bitfinex-derivatives","BTCF0:USTF0",1760023134004,0.04598,121410.0,121400.0,1.56825729]
["bitfinex-derivatives","BTCF0:USTF0",1760023134205,0.001,121410.0,121400.0,1.56825729]
["bitfinex-derivatives","BTCF0:USTF0",1760023134800,0.001,121410.0,121400.0,1.56821729]
["bitfinex-derivatives","BTCF0:USTF0",1760023135591,0.001,121410.0,121400.0,0.81421729]
["bitfinex-derivatives","BTCF0:USTF0",1760023135794,0.001,121410.0,121400.0,1.56821729]
["bitfinex-derivatives","BTCF0:USTF0",1760023135999,0.001,121410.0,121400.0,0.81421729]
["bitfinex-derivatives","BTCF0:USTF0",1760023136508,0.001,121410.0,121400.0,0.50849704]
["bitfinex-derivatives","BTCF0:USTF0",1760023136699,0.001,121410.0,121400.0,3.62525729]
["bitfinex-derivatives","BTCF0:USTF0",1760023136899,0.12242,121410.0,121400.0,0.42615774]
["bitfinex-derivatives","BTCF0:USTF0",1760023137096,0.12242,121410.0,121400.0,1.18015774]
["bitfinex-derivatives","BTCF0:USTF0",1760023137500,0.12242,121410.0,121400.0,0.42615774]
["bitfinex-derivatives","BTCF0:USTF0",1760023137698,0.12242,121410.0,121400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023137896,0.52242,121410.0,121400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023138096,0.52242,121410.0,121400.0,1.11472]
["bitfinex-derivatives","BTCF0:USTF0",1760023138293,0.52242,121410.0,121400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023138501,0.52242,121410.0,121400.0,1.11472]
["bitfinex-derivatives","BTCF0:USTF0",1760023138902,0.54528817,121410.0,121400.0,1.11472]
["bitfinex-derivatives","BTCF0:USTF0",1760023140607,0.54528817,121410.0,121400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023140797,0.04498,121400.0,121390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023140997,0.04498,121400.0,121380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023140998,0.12142,121380.0,121360.0,2.78771844]
["bitfinex-derivatives","BTCF0:USTF0",1760023141202,0.04498,121370.0,121360.0,2.80572675]
["bitfinex-derivatives","BTCF0:USTF0",1760023141402,0.04498,121370.0,121360.0,3.2538865]
["bitfinex-derivatives","BTCF0:USTF0",1760023141704,0.04498,121370.0,121360.0,3.55960675]
["bitfinex-derivatives","BTCF0:USTF0",1760023142005,0.04498,121380.0,121370.0,0.0823597]
["bitfinex-derivatives","BTCF0:USTF0",1760023142209,0.07879642,121380.0,121370.0,1.50275995]
["bitfinex-derivatives","BTCF0:USTF0",1760023142408,0.1016689,121380.0,121370.0,1.50275995]
["bitfinex-derivatives","BTCF0:USTF0",1760023142610,0.07879642,121380.0,121370.0,1.50275995]
["bitfinex-derivatives","BTCF0:USTF0",1760023142903,0.07879642,121380.0,121370.0,1.42040025]
["bitfinex-derivatives","BTCF0:USTF0",1760023143310,0.17810969,121380.0,121370.0,1.05960025]
["bitfinex-derivatives","BTCF0:USTF0",1760023143505,0.10166969,121380.0,121370.0,0.74887995]
["bitfinex-derivatives","BTCF0:USTF0",1760023143712,0.10166969,121380.0,121370.0,1.50275995]
["bitfinex-derivatives","BTCF0:USTF0",1760023144105,0.04498,121390.0,121370.0,1.50275995]
["bitfinex-derivatives","BTCF0:USTF0",1760023144301,0.0676952,121390.0,121370.0,1.50275995]
["bitfinex-derivatives","BTCF0:USTF0",1760023144705,0.04498,121380.0,121370.0,1.50275995]
["bitfinex-derivatives","BTCF0:USTF0",1760023145308,0.04498,121380.0,121370.0,1.42040025]
["bitfinex-derivatives","BTCF0:USTF0",1760023145510,0.04498,121380.0,121370.0,1.50275995]
["bitfinex-derivatives","BTCF0:USTF0",1760023145707,0.12142,121380.0,121370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023145910,0.12142,121380.0,121370.0,1.11468]
["bitfinex-derivatives","BTCF0:USTF0",1760023146208,0.12142,121380.0,121370.0,0.4431597]
["bitfinex-derivatives","BTCF0:USTF0",1760023146413,0.12142,121380.0,121370.0,1.1970397]
["bitfinex-derivatives","BTCF0:USTF0",1760023147017,0.04498,121380.0,121370.0,1.1970397]
["bitfinex-derivatives","BTCF0:USTF0",1760023147216,0.04498,121380.0,121370.0,1.50275995]
["bitfinex-derivatives","BTCF0:USTF0",1760023148319,0.04498,121380.0,121370.0,1.42040025]
["bitfinex-derivatives","BTCF0:USTF0",1760023148822,0.04498,121380.0,121370.0,1.1970397]
["bitfinex-derivatives","BTCF0:USTF0",1760023149916,0.04498,121380.0,121370.0,1.50275995]
["bitfinex-derivatives","BTCF0:USTF0",1760023150426,0.06772164,121380.0,121370.0,1.50275995]
["bitfinex-derivatives","BTCF0:USTF0",1760023150627,0.06772164,121380.0,121370.0,1.11468]
["bitfinex-derivatives","BTCF0:USTF0",1760023150824,0.14416164,121380.0,121370.0,0.0823597]
["bitfinex-derivatives","BTCF0:USTF0",1760023151025,0.14416164,121380.0,121370.0,0.8362397]
["bitfinex-derivatives","BTCF0:USTF0",1760023151325,0.14416164,121380.0,121370.0,1.1970397]
["bitfinex-derivatives","BTCF0:USTF0",1760023151521,0.14416164,121380.0,121370.0,0.4431597]
["bitfinex-derivatives","BTCF0:USTF0",1760023151727,0.06772164,121380.0,121370.0,1.1970397]
["bitfinex-derivatives","BTCF0:USTF0",1760023152127,0.06772164,121380.0,121370.0,1.52549576]
["bitfinex-derivatives","BTCF0:USTF0",1760023153226,0.02274164,121380.0,121370.0,1.52549576]
["bitfinex-derivatives","BTCF0:USTF0",1760023153430,0.02274164,121380.0,121370.0,0.77161576]
["bitfinex-derivatives","BTCF0:USTF0",1760023153725,0.02274164,121380.0,121370.0,1.52549576]
["bitfinex-derivatives","BTCF0:USTF0",1760023154429,0.06549164,121380.0,121370.0,1.52549576]
["bitfinex-derivatives","BTCF0:USTF0",1760023155225,0.06549164,121380.0,121370.0,0.77161576]
["bitfinex-derivatives","BTCF0:USTF0",1760023155430,0.14325164,121380.0,121370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023155730,0.14325164,121380.0,121370.0,1.52549576]
["bitfinex-derivatives","BTCF0:USTF0",1760023155930,0.06549164,121380.0,121370.0,0.77161576]
["bitfinex-derivatives","BTCF0:USTF0",1760023156231,0.02274164,121380.0,121370.0,1.52549576]
["bitfinex-derivatives","BTCF0:USTF0",1760023156820,0.08030506,121390.0,121370.0,1.52549576]
["bitfinex-derivatives","BTCF0:USTF0",1760023157030,0.15806506,121390.0,121380.0,0.68925606]
["bitfinex-derivatives","BTCF0:USTF0",1760023157720,0.15806506,121390.0,121380.0,1.44313606]
["bitfinex-derivatives","BTCF0:USTF0",1760023157926,0.15806506,121390.0,121380.0,0.68925606]
["bitfinex-derivatives","BTCF0:USTF0",1760023158229,0.15906506,121390.0,121380.0,1.44313606]
["bitfinex-derivatives","BTCF0:USTF0",1760023158420,0.15906506,121390.0,121380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023158623,0.15906506,121390.0,121380.0,0.68925606]
["bitfinex-derivatives","BTCF0:USTF0",1760023159025,0.15906506,121390.0,121380.0,1.44313606]
["bitfinex-derivatives","BTCF0:USTF0",1760023159428,0.15906506,121390.0,121370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023159429,0.04275,121380.0,121370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023159732,0.12051,121380.0,121370.0,1.44313606]
["bitfinex-derivatives","BTCF0:USTF0",1760023159929,0.04275,121360.0,121350.0,2.74625606]
["bitfinex-derivatives","BTCF0:USTF0",1760023160124,0.04275,121360.0,121350.0,3.13933606]
["bitfinex-derivatives","BTCF0:USTF0",1760023160324,0.04275,121360.0,121350.0,3.58250926]
["bitfinex-derivatives","BTCF0:USTF0",1760023161428,0.04275,121360.0,121350.0,3.58350926]
["bitfinex-derivatives","BTCF0:USTF0",1760023162234,0.04275,121360.0,121350.0,2.82962926]
["bitfinex-derivatives","BTCF0:USTF0",1760023162436,0.04275,121360.0,121350.0,3.58350926]
["bitfinex-derivatives","BTCF0:USTF0",1760023163635,0.04275,121360.0,121350.0,2.82962926]
["bitfinex-derivatives","BTCF0:USTF0",1760023163835,0.1251165,121360.0,121350.0,3.58350926]
["bitfinex-derivatives","BTCF0:USTF0",1760023164235,0.1251165,121360.0,121350.0,2.82962926]
["bitfinex-derivatives","BTCF0:USTF0",1760023164435,0.1251165,121360.0,121350.0,3.58350926]
["bitfinex-derivatives","BTCF0:USTF0",1760023164634,0.07776,121380.0,121370.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1760023164835,0.12051,121380.0,121370.0,1.52669]
["bitfinex-derivatives","BTCF0:USTF0",1760023165139,0.12051,121380.0,121370.0,0.77281]
["bitfinex-derivatives","BTCF0:USTF0",1760023165530,0.12051,121380.0,121370.0,1.52669]
["bitfinex-derivatives","BTCF0:USTF0",1760023167030,0.12051,121380.0,121370.0,1.85514606]
["bitfinex-derivatives","BTCF0:USTF0",1760023168536,0.12051,121380.0,121370.0,1.10126606]
["bitfinex-derivatives","BTCF0:USTF0",1760023168737,0.12051,121380.0,121370.0,1.52669]
["bitfinex-derivatives","BTCF0:USTF0",1760023169838,0.12051,121380.0,121370.0,0.77281]
["bitfinex-derivatives","BTCF0:USTF0",1760023170137,0.12051,121380.0,121370.0,1.52669]
["bitfinex-derivatives","BTCF0:USTF0",1760023170839,0.12051,121380.0,121370.0,1.85514606]
["bitfinex-derivatives","BTCF0:USTF0",1760023172740,0.12051,121380.0,121370.0,1.52669]
["bitfinex-derivatives","BTCF0:USTF0",1760023173043,0.12051,121380.0,121370.0,0.77281]
["bitfinex-derivatives","BTCF0:USTF0",1760023173237,0.12051,121380.0,121370.0,1.52669]
["bitfinex-derivatives","BTCF0:USTF0",1760023174141,0.12051,121380.0,121370.0,1.85514606]
["bitfinex-derivatives","BTCF0:USTF0",1760023175442,0.12055,121380.0,121370.0,1.85514606]
["bitfinex-derivatives","BTCF0:USTF0",1760023175832,4e-05,121380.0,121370.0,1.18362576]
["bitfinex-derivatives","BTCF0:USTF0",1760023176037,4e-05,121380.0,121370.0,1.58362576]
["bitfinex-derivatives","BTCF0:USTF0",1760023176341,4e-05,121380.0,121370.0,2.25510606]
["bitfinex-derivatives","BTCF0:USTF0",1760023176736,4e-05,121380.0,121370.0,2.33746576]
["bitfinex-derivatives","BTCF0:USTF0",1760023179144,4e-05,121380.0,121370.0,1.58362576]
["bitfinex-derivatives","BTCF0:USTF0",1760023179340,4e-05,121380.0,121370.0,1.50126606]
["bitfinex-derivatives","BTCF0:USTF0",1760023179544,4e-05,121380.0,121370.0,2.25506606]
["bitfinex-derivatives","BTCF0:USTF0",1760023180144,4e-05,121380.0,121370.0,2.33742576]
["bitfinex-derivatives","BTCF0:USTF0",1760023180540,4e-05,121380.0,121370.0,1.18362576]
["bitfinex-derivatives","BTCF0:USTF0",1760023180747,4e-05,121380.0,121370.0,1.93742576]
["bitfinex-derivatives","BTCF0:USTF0",1760023180940,4e-05,121380.0,121370.0,1.18362576]
["bitfinex-derivatives","BTCF0:USTF0",1760023181136,4e-05,121380.0,121370.0,1.93742576]
["bitfinex-derivatives","BTCF0:USTF0",1760023181337,0.11626,121380.0,121370.0,0.77281]
["bitfinex-derivatives","BTCF0:USTF0",1760023181648,0.11626,121380.0,121370.0,1.85506606]
["bitfinex-derivatives","BTCF0:USTF0",1760023181848,0.07461,121380.0,121370.0,1.93742576]
["bitfinex-derivatives","BTCF0:USTF0",1760023182947,4e-05,121380.0,121370.0,1.93742576]
["bitfinex-derivatives","BTCF0:USTF0",1760023183251,0.04169,121380.0,121370.0,1.10126606]
["bitfinex-derivatives","BTCF0:USTF0",1760023183451,0.04169,121380.0,121370.0,1.85502606]
["bitfinex-derivatives","BTCF0:USTF0",1760023183750,4e-05,121380.0,121370.0,1.6089297]
["bitfinex-derivatives","BTCF0:USTF0",1760023183952,4e-05,121380.0,121370.0,1.93738576]
["bitfinex-derivatives","BTCF0:USTF0",1760023184747,4e-05,121380.0,121370.0,1.18362576]
["bitfinex-derivatives","BTCF0:USTF0",1760023185152,4e-05,121380.0,121370.0,1.93738576]
["bitfinex-derivatives","BTCF0:USTF0",1760023186353,4e-05,121380.0,121370.0,1.93734576]
["bitfinex-derivatives","BTCF0:USTF0",1760023187348,4e-05,121380.0,121370.0,1.18362576]
["bitfinex-derivatives","BTCF0:USTF0",1760023187549,4e-05,121380.0,121370.0,1.93734576]
["bitfinex-derivatives","BTCF0:USTF0",1760023189152,4e-05,121380.0,121370.0,1.18362576]
["bitfinex-derivatives","BTCF0:USTF0",1760023189352,4e-05,121380.0,121370.0,1.93734576]
["bitfinex-derivatives","BTCF0:USTF0",1760023190055,4e-05,121380.0,121370.0,2.10152716]
["bitfinex-derivatives","BTCF0:USTF0",1760023190262,4e-05,121380.0,121370.0,2.10148716]
["bitfinex-derivatives","BTCF0:USTF0",1760023190452,4e-05,121380.0,121370.0,1.34780716]
["bitfinex-derivatives","BTCF0:USTF0",1760023190657,4e-05,121380.0,121370.0,2.10148716]
["bitfinex-derivatives","BTCF0:USTF0",1760023191053,4e-05,121380.0,121370.0,1.34780716]
["bitfinex-derivatives","BTCF0:USTF0",1760023191253,4e-05,121380.0,121370.0,2.10148716]
["bitfinex-derivatives","BTCF0:USTF0",1760023194361,4e-05,121380.0,121370.0,2.10144716]
["bitfinex-derivatives","BTCF0:USTF0",1760023194860,4e-05,121380.0,121370.0,1.77276873]
["bitfinex-derivatives","BTCF0:USTF0",1760023195158,4e-05,121380.0,121370.0,1.01912873]
["bitfinex-derivatives","BTCF0:USTF0",1760023195360,0.04457,121380.0,121370.0,1.77272873]
["bitfinex-derivatives","BTCF0:USTF0",1760023196159,0.04457,121380.0,121370.0,1.01912873]
["bitfinex-derivatives","BTCF0:USTF0",1760023196355,0.04457,121380.0,121370.0,1.77272873]
["bitfinex-derivatives","BTCF0:USTF0",1760023196558,4e-05,121380.0,121370.0,1.85508843]
["bitfinex-derivatives","BTCF0:USTF0",1760023197160,4e-05,121380.0,121370.0,1.77272873]
["bitfinex-derivatives","BTCF0:USTF0",1760023199065,4e-05,121380.0,121370.0,1.77268873]
["bitfinex-derivatives","BTCF0:USTF0",1760023199758,4e-05,121380.0,121370.0,1.01912873]
["bitfinex-derivatives","BTCF0:USTF0",1760023199959,4e-05,121380.0,121370.0,1.85504843]
["bitfinex-derivatives","BTCF0:USTF0",1760023200155,4e-05,121380.0,121370.0,1.77268873]
["bitfinex-derivatives","BTCF0:USTF0",1760023200365,4e-05,121380.0,121370.0,1.52637]
["bitfinex-derivatives","BTCF0:USTF0",1760023200559,0.11957,121380.0,121370.0,0.77281]
["bitfinex-derivatives","BTCF0:USTF0",1760023200765,0.76588873,121380.0,121370.0,0.77281]
["bitfinex-derivatives","BTCF0:USTF0",1760023200960,1.01220746,121380.0,121370.0,0.77281]
["bitfinex-derivatives","BTCF0:USTF0",1760023201156,0.76588873,121380.0,121370.0,1.52637]
["bitfinex-derivatives","BTCF0:USTF0",1760023201358,0.76588873,121380.0,121370.0,0.77281]
["bitfinex-derivatives","BTCF0:USTF0",1760023201558,0.76588873,121380.0,121370.0,1.77264873]
["bitfinex-derivatives","BTCF0:USTF0",1760023201763,0.11957,121380.0,121370.0,1.77264873]
["bitfinex-derivatives","BTCF0:USTF0",1760023201962,0.07504,121380.0,121370.0,2.12481716]
["bitfinex-derivatives","BTCF0:USTF0",1760023202262,4e-05,121380.0,121370.0,1.37129716]
["bitfinex-derivatives","BTCF0:USTF0",1760023202458,0.04453,121420.0,121410.0,0.0823325]
["bitfinex-derivatives","BTCF0:USTF0",1760023202658,0.02280625,121420.0,121410.0,2.11891996]
["bitfinex-derivatives","BTCF0:USTF0",1760023202862,0.09676381,121420.0,121410.0,1.06270873]
["bitfinex-derivatives","BTCF0:USTF0",1760023203054,0.09676381,121420.0,121410.0,1.03921873]
["bitfinex-derivatives","BTCF0:USTF0",1760023203260,0.09676381,121420.0,121410.0,1.79273873]
["bitfinex-derivatives","BTCF0:USTF0",1760023203559,0.09776381,121420.0,121410.0,1.79273873]
["bitfinex-derivatives","BTCF0:USTF0",1760023204064,0.09776381,121420.0,121410.0,1.54642]
["bitfinex-derivatives","BTCF0:USTF0",1760023204259,0.09876381,121420.0,121410.0,1.79273873]
["bitfinex-derivatives","BTCF0:USTF0",1760023204459,0.09876381,121420.0,121410.0,1.03921873]
["bitfinex-derivatives","BTCF0:USTF0",1760023204662,0.05423381,121420.0,121410.0,1.81618873]
["bitfinex-derivatives","BTCF0:USTF0",1760023205365,0.09876381,121420.0,121410.0,1.81618873]
["bitfinex-derivatives","BTCF0:USTF0",1760023205761,0.09876381,121420.0,121410.0,1.06270873]
["bitfinex-derivatives","BTCF0:USTF0",1760023206365,0.09876381,121420.0,121410.0,1.81618873]
["bitfinex-derivatives","BTCF0:USTF0",1760023206760,0.09876381,121420.0,121410.0,1.06270873]
["bitfinex-derivatives","BTCF0:USTF0",1760023207066,0.09876381,121420.0,121410.0,1.81614873]
["bitfinex-derivatives","BTCF0:USTF0",1760023207663,0.09876381,121420.0,121410.0,0.7929]
["bitfinex-derivatives","BTCF0:USTF0",1760023207966,0.82008254,121420.0,121410.0,0.7929]
["bitfinex-derivatives","BTCF0:USTF0",1760023208166,0.82008254,121420.0,121410.0,1.79261873]
["bitfinex-derivatives","BTCF0:USTF0",1760023208960,0.82008254,121420.0,121410.0,1.475]
["bitfinex-derivatives","BTCF0:USTF0",1760023208961,1.06640127,121420.0,121410.0,1.475]
["bitfinex-derivatives","BTCF0:USTF0",1760023209369,0.82008254,121420.0,121410.0,0.7929]
["bitfinex-derivatives","BTCF0:USTF0",1760023209761,0.82008254,121420.0,121410.0,1.5463]
["bitfinex-derivatives","BTCF0:USTF0",1760023210761,0.57376381,121420.0,121410.0,0.7929]
["bitfinex-derivatives","BTCF0:USTF0",1760023210966,0.82008254,121420.0,121410.0,1.54626]
["bitfinex-derivatives","BTCF0:USTF0",1760023211262,1.06640127,121420.0,121410.0,0.7929]
["bitfinex-derivatives","BTCF0:USTF0",1760023211463,0.1131,121410.0,121400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023211662,0.1131,121410.0,121390.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1760023211663,0.1131,121400.0,121390.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1760023211863,0.60573746,121400.0,121390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023212056,1.00573746,121400.0,121390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023212257,1.00573746,121400.0,121390.0,1.11416]
["bitfinex-derivatives","BTCF0:USTF0",1760023212665,1.00573746,121400.0,121390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023212865,0.75941873,121400.0,121390.0,1.11412]
["bitfinex-derivatives","BTCF0:USTF0",1760023213267,1.00573746,121400.0,121390.0,1.11412]
["bitfinex-derivatives","BTCF0:USTF0",1760023213868,0.75941873,121400.0,121390.0,1.11412]
["bitfinex-derivatives","BTCF0:USTF0",1760023214369,1.00673746,121400.0,121390.0,1.11412]
["bitfinex-derivatives","BTCF0:USTF0",1760023214564,0.76041873,121400.0,121390.0,1.1888]
["bitfinex-derivatives","BTCF0:USTF0",1760023215567,0.82470961,121400.0,121390.0,1.1888]
["bitfinex-derivatives","BTCF0:USTF0",1760023216861,0.82470961,121400.0,121390.0,1.43511873]
["bitfinex-derivatives","BTCF0:USTF0",1760023217065,0.82470961,121400.0,121390.0,0.68179873]
["bitfinex-derivatives","BTCF0:USTF0",1760023217370,0.82470961,121400.0,121390.0,1.43511873]
["bitfinex-derivatives","BTCF0:USTF0",1760023218671,0.57839088,121400.0,121390.0,0.68179873]
["bitfinex-derivatives","BTCF0:USTF0",1760023218867,0.57839088,121400.0,121390.0,1.43511873]
["bitfinex-derivatives","BTCF0:USTF0",1760023219068,0.82470961,121400.0,121390.0,1.43511873]
["bitfinex-derivatives","BTCF0:USTF0",1760023220371,0.82470961,121400.0,121390.0,0.68179873]
["bitfinex-derivatives","BTCF0:USTF0",1760023220674,0.82470961,121400.0,121390.0,1.1888]
["bitfinex-derivatives","BTCF0:USTF0",1760023220872,1.07102834,121400.0,121390.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1760023221174,1.09382236,121400.0,121390.0,1.11412]
["bitfinex-derivatives","BTCF0:USTF0",1760023221368,1.09382215,121400.0,121380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023221571,0.61136746,121390.0,121380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023221870,0.36504873,121390.0,121380.0,1.11412]
["bitfinex-derivatives","BTCF0:USTF0",1760023222075,0.11873,121390.0,121380.0,1.11412]
["bitfinex-derivatives","BTCF0:USTF0",1760023222268,0.36504873,121390.0,121380.0,1.11412]
["bitfinex-derivatives","BTCF0:USTF0",1760023222470,0.36504873,121390.0,121380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023222664,0.36504873,121390.0,121380.0,1.1888]
["bitfinex-derivatives","BTCF0:USTF0",1760023223668,0.36504873,121390.0,121380.0,0.43552]
["bitfinex-derivatives","BTCF0:USTF0",1760023224068,0.36604873,121390.0,121380.0,1.11408]
["bitfinex-derivatives","BTCF0:USTF0",1760023224267,0.51973,121390.0,121380.0,0.75328]
["bitfinex-derivatives","BTCF0:USTF0",1760023224473,0.11873,121380.0,121370.0,1.1888]
["bitfinex-derivatives","BTCF0:USTF0",1760023224679,0.61136746,121380.0,121370.0,1.1888]
["bitfinex-derivatives","BTCF0:USTF0",1760023225176,0.36504873,121380.0,121370.0,1.1888]
["bitfinex-derivatives","BTCF0:USTF0",1760023226177,0.36504873,121380.0,121370.0,0.43552]
["bitfinex-derivatives","BTCF0:USTF0",1760023226474,0.61136746,121380.0,121370.0,1.18884]
["bitfinex-derivatives","BTCF0:USTF0",1760023226979,0.61136746,121380.0,121370.0,0.43552]
["bitfinex-derivatives","BTCF0:USTF0",1760023227177,0.61136746,121380.0,121370.0,1.18884]
["bitfinex-derivatives","BTCF0:USTF0",1760023227478,0.61136746,121380.0,121370.0,1.11412]
["bitfinex-derivatives","BTCF0:USTF0",1760023228077,0.61136746,121380.0,121370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023228379,0.61136746,121380.0,121370.0,1.11412]
["bitfinex-derivatives","BTCF0:USTF0",1760023228580,0.11873,121380.0,121370.0,1.11412]
["bitfinex-derivatives","BTCF0:USTF0",1760023228877,0.61136746,121380.0,121370.0,1.11412]
["bitfinex-derivatives","BTCF0:USTF0",1760023231176,1.25768619,121380.0,121370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023231375,1.01136746,121380.0,121370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023231977,0.11873,121370.0,121360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023232178,0.04247,121350.0,121340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023232378,0.36504873,121350.0,121340.0,1.0995614]
["bitfinex-derivatives","BTCF0:USTF0",1760023232975,0.61136746,121350.0,121340.0,0.3462414]
["bitfinex-derivatives","BTCF0:USTF0",1760023233171,0.67793159,121350.0,121340.0,1.0776814]
["bitfinex-derivatives","BTCF0:USTF0",1760023233375,0.67793159,121350.0,121340.0,1.0995614]
["bitfinex-derivatives","BTCF0:USTF0",1760023234282,0.58529413,121350.0,121340.0,0.3462414]
["bitfinex-derivatives","BTCF0:USTF0",1760023234581,1.07793159,121350.0,121340.0,0.3462414]
["bitfinex-derivatives","BTCF0:USTF0",1760023234876,1.11917299,121350.0,121340.0,0.3472414]
["bitfinex-derivatives","BTCF0:USTF0",1760023235082,1.11917299,121350.0,121340.0,0.3482414]
["bitfinex-derivatives","BTCF0:USTF0",1760023235972,0.98733553,121350.0,121340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760023236175,1.47997299,121350.0,121340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760023236773,1.23365426,121350.0,121340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760023236976,1.47997299,121350.0,121340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760023237480,2.23333299,121350.0,121340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760023237875,2.23333299,121350.0,121330.0,8.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760023238072,0.61136746,121340.0,121330.0,8.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760023238482,0.11873,121340.0,121330.0,0.07480309]
["bitfinex-derivatives","BTCF0:USTF0",1760023238779,0.61136746,121340.0,121330.0,0.36088309]
["bitfinex-derivatives","BTCF0:USTF0",1760023239369,0.61136746,121340.0,121330.0,8.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760023239777,0.11873,121340.0,121330.0,0.43560309]
["bitfinex-derivatives","BTCF0:USTF0",1760023239980,0.36504873,121340.0,121330.0,1.43536182]
["bitfinex-derivatives","BTCF0:USTF0",1760023240288,0.36504873,121340.0,121330.0,1.18904309]
["bitfinex-derivatives","BTCF0:USTF0",1760023240577,0.11873,121340.0,121330.0,1.18904309]
["bitfinex-derivatives","BTCF0:USTF0",1760023240875,0.36504873,121340.0,121330.0,0.43560309]
["bitfinex-derivatives","BTCF0:USTF0",1760023241082,0.11873,121340.0,121330.0,1.08192182]
["bitfinex-derivatives","BTCF0:USTF0",1760023241276,0.15027553,121350.0,121330.0,2.11369055]
["bitfinex-derivatives","BTCF0:USTF0",1760023241478,0.22495553,121350.0,121340.0,0.67907873]
["bitfinex-derivatives","BTCF0:USTF0",1760023241677,0.47127426,121350.0,121340.0,1.1862]
["bitfinex-derivatives","BTCF0:USTF0",1760023241872,0.47127426,121350.0,121340.0,0.67907873]
["bitfinex-derivatives","BTCF0:USTF0",1760023242071,0.10780553,121350.0,121340.0,2.10091746]
["bitfinex-derivatives","BTCF0:USTF0",1760023242381,0.04247,121360.0,121340.0,1.70091746]
["bitfinex-derivatives","BTCF0:USTF0",1760023242579,0.11715,121360.0,121350.0,0.67907873]
["bitfinex-derivatives","BTCF0:USTF0",1760023242786,0.18324742,121360.0,121350.0,0.67907873]
["bitfinex-derivatives","BTCF0:USTF0",1760023243281,0.18324742,121360.0,121350.0,0.43276]
["bitfinex-derivatives","BTCF0:USTF0",1760023243471,0.18324742,121360.0,121350.0,0.67907873]
["bitfinex-derivatives","BTCF0:USTF0",1760023243876,0.22467557,121360.0,121350.0,0.67907873]
["bitfinex-derivatives","BTCF0:USTF0",1760023244081,0.4709943,121360.0,121350.0,0.67907873]
["bitfinex-derivatives","BTCF0:USTF0",1760023245281,0.4719943,121360.0,121350.0,0.67907873]
["bitfinex-derivatives","BTCF0:USTF0",1760023245680,0.4719943,121360.0,121350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023245981,0.4719943,121360.0,121340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023245982,0.11208,121350.0,121340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023246183,0.35839873,121350.0,121340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023246386,0.35839873,121350.0,121340.0,1.1142]
["bitfinex-derivatives","BTCF0:USTF0",1760023246576,0.35839873,121350.0,121340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023246772,0.35839873,121350.0,121340.0,1.1142]
["bitfinex-derivatives","BTCF0:USTF0",1760023247085,0.11208,121350.0,121340.0,0.43145]
["bitfinex-derivatives","BTCF0:USTF0",1760023247283,0.11208,121350.0,121340.0,1.18485]
["bitfinex-derivatives","BTCF0:USTF0",1760023247484,0.35839873,121350.0,121340.0,0.67776873]
["bitfinex-derivatives","BTCF0:USTF0",1760023247682,0.11208,121350.0,121340.0,1.43116873]
["bitfinex-derivatives","BTCF0:USTF0",1760023248187,0.35839873,121350.0,121340.0,1.18485]
["bitfinex-derivatives","BTCF0:USTF0",1760023248386,0.35839873,121350.0,121340.0,1.43116873]
["bitfinex-derivatives","BTCF0:USTF0",1760023248784,0.35839873,121350.0,121340.0,0.43145]
["bitfinex-derivatives","BTCF0:USTF0",1760023248983,0.35839873,121350.0,121340.0,1.1142]
["bitfinex-derivatives","BTCF0:USTF0",1760023249588,0.35839873,121350.0,121340.0,0.43145]
["bitfinex-derivatives","BTCF0:USTF0",1760023249882,0.35839873,121350.0,121340.0,1.18485]
["bitfinex-derivatives","BTCF0:USTF0",1760023250084,0.44080714,121350.0,121340.0,1.18485]
["bitfinex-derivatives","BTCF0:USTF0",1760023250480,0.44080714,121350.0,121340.0,0.43145]
["bitfinex-derivatives","BTCF0:USTF0",1760023250681,0.44080714,121350.0,121340.0,1.1142]
["bitfinex-derivatives","BTCF0:USTF0",1760023251081,0.44080714,121350.0,121340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023251681,0.44080714,121350.0,121340.0,1.1142]
["bitfinex-derivatives","BTCF0:USTF0",1760023251879,0.44080714,121350.0,121340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023252081,0.44080714,121350.0,121340.0,1.1142]
["bitfinex-derivatives","BTCF0:USTF0",1760023252885,0.46471019,121350.0,121340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023253085,0.46471019,121350.0,121340.0,1.1142]
["bitfinex-derivatives","BTCF0:USTF0",1760023253288,0.13598305,121350.0,121340.0,1.1142]
["bitfinex-derivatives","BTCF0:USTF0",1760023253585,0.13598305,121350.0,121340.0,0.43145]
["bitfinex-derivatives","BTCF0:USTF0",1760023253785,0.13598305,121350.0,121340.0,1.18481]
["bitfinex-derivatives","BTCF0:USTF0",1760023254983,0.13598305,121350.0,121340.0,1.18485]
["bitfinex-derivatives","BTCF0:USTF0",1760023255181,0.13598305,121350.0,121340.0,1.18481]
["bitfinex-derivatives","BTCF0:USTF0",1760023256181,0.13598305,121350.0,121340.0,0.43145]
["bitfinex-derivatives","BTCF0:USTF0",1760023256380,0.13598305,121350.0,121340.0,1.18481]
["bitfinex-derivatives","BTCF0:USTF0",1760023258775,0.13598305,121350.0,121340.0,0.43145]
["bitfinex-derivatives","BTCF0:USTF0",1760023258975,0.13598305,121350.0,121340.0,1.18481]
["bitfinex-derivatives","BTCF0:USTF0",1760023260182,0.46471019,121350.0,121340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023260385,0.46471019,121350.0,121340.0,1.11416]
["bitfinex-derivatives","BTCF0:USTF0",1760023260586,0.46471019,121350.0,121340.0,1.18477]
["bitfinex-derivatives","BTCF0:USTF0",1760023260981,0.13598305,121350.0,121340.0,1.18477]
["bitfinex-derivatives","BTCF0:USTF0",1760023261481,0.13598305,121350.0,121340.0,1.51349714]
["bitfinex-derivatives","BTCF0:USTF0",1760023261883,0.11208,121350.0,121340.0,1.51349714]
["bitfinex-derivatives","BTCF0:USTF0",1760023262183,0.11208,121350.0,121340.0,0.43145]
["bitfinex-derivatives","BTCF0:USTF0",1760023262387,0.11208,121350.0,121340.0,1.51349714]
["bitfinex-derivatives","BTCF0:USTF0",1760023262984,0.13597833,121350.0,121340.0,0.43145]
["bitfinex-derivatives","BTCF0:USTF0",1760023263192,0.13597833,121350.0,121340.0,1.18477]
["bitfinex-derivatives","BTCF0:USTF0",1760023263385,0.13597833,121350.0,121340.0,0.43145]
["bitfinex-derivatives","BTCF0:USTF0",1760023263586,0.46470547,121350.0,121340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023263789,0.11208,121340.0,121330.0,0.36088309]
["bitfinex-derivatives","BTCF0:USTF0",1760023263987,0.11208,121340.0,121330.0,1.18485309]
["bitfinex-derivatives","BTCF0:USTF0",1760023263988,0.13597833,121340.0,121330.0,1.18485309]
["bitfinex-derivatives","BTCF0:USTF0",1760023264384,0.13597833,121340.0,121330.0,1.18481309]
["bitfinex-derivatives","BTCF0:USTF0",1760023265392,0.11208,121340.0,121330.0,1.18481309]
["bitfinex-derivatives","BTCF0:USTF0",1760023266092,0.13576735,121340.0,121330.0,1.18481309]
["bitfinex-derivatives","BTCF0:USTF0",1760023266396,0.11208,121340.0,121330.0,0.43153309]
["bitfinex-derivatives","BTCF0:USTF0",1760023266583,0.11208,121340.0,121330.0,0.36088309]
["bitfinex-derivatives","BTCF0:USTF0",1760023266789,0.46449261,121340.0,121330.0,1.11416309]
["bitfinex-derivatives","BTCF0:USTF0",1760023267287,0.13576547,121340.0,121330.0,0.36088309]
["bitfinex-derivatives","BTCF0:USTF0",1760023267489,0.13576547,121340.0,121330.0,1.11416309]
["bitfinex-derivatives","BTCF0:USTF0",1760023268394,0.46449261,121340.0,121330.0,1.11416309]
["bitfinex-derivatives","BTCF0:USTF0",1760023268589,0.11208,121340.0,121330.0,0.43153309]
["bitfinex-derivatives","BTCF0:USTF0",1760023268990,0.13575927,121340.0,121330.0,1.18481309]
["bitfinex-derivatives","BTCF0:USTF0",1760023271494,0.13575927,121340.0,121330.0,0.43153309]
["bitfinex-derivatives","BTCF0:USTF0",1760023271689,0.46448641,121340.0,121330.0,1.11412309]
["bitfinex-derivatives","BTCF0:USTF0",1760023273302,0.46448641,121340.0,121330.0,0.36088309]
["bitfinex-derivatives","BTCF0:USTF0",1760023273494,0.46448641,121340.0,121330.0,1.11412309]
["bitfinex-derivatives","BTCF0:USTF0",1760023275101,0.46448641,121340.0,121330.0,1.11408309]
["bitfinex-derivatives","BTCF0:USTF0",1760023275798,0.13575927,121340.0,121330.0,1.11408309]
["bitfinex-derivatives","BTCF0:USTF0",1760023275999,0.46448641,121340.0,121330.0,1.11408309]
["bitfinex-derivatives","BTCF0:USTF0",1760023276398,0.46448641,121340.0,121330.0,0.36088309]
["bitfinex-derivatives","BTCF0:USTF0",1760023276603,0.86448641,121340.0,121320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023276903,0.44137714,121330.0,121320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023277095,0.13632927,121330.0,121320.0,0.43377]
["bitfinex-derivatives","BTCF0:USTF0",1760023277300,0.13632927,121330.0,121320.0,1.18697]
["bitfinex-derivatives","BTCF0:USTF0",1760023277506,0.13632927,121330.0,121320.0,0.76249714]
["bitfinex-derivatives","BTCF0:USTF0",1760023277805,0.13632927,121330.0,121320.0,1.93918714]
["bitfinex-derivatives","BTCF0:USTF0",1760023277806,0.07052,121330.0,121320.0,1.93918714]
["bitfinex-derivatives","BTCF0:USTF0",1760023279899,0.11265,121330.0,121320.0,1.91569714]
["bitfinex-derivatives","BTCF0:USTF0",1760023280101,0.11265,121330.0,121320.0,1.91669714]
["bitfinex-derivatives","BTCF0:USTF0",1760023280807,0.11265,121330.0,121320.0,1.16349714]
["bitfinex-derivatives","BTCF0:USTF0",1760023281001,0.11265,121330.0,121320.0,1.91665714]
["bitfinex-derivatives","BTCF0:USTF0",1760023281706,0.11265,121330.0,121320.0,1.58793]
["bitfinex-derivatives","BTCF0:USTF0",1760023281911,0.11265,121330.0,121320.0,1.91665714]
["bitfinex-derivatives","BTCF0:USTF0",1760023282308,0.11265,121330.0,121320.0,1.99905074]
["bitfinex-derivatives","BTCF0:USTF0",1760023282502,0.11265,121330.0,121320.0,1.91665714]
["bitfinex-derivatives","BTCF0:USTF0",1760023283002,0.04259,121350.0,121320.0,1.51434428]
["bitfinex-derivatives","BTCF0:USTF0",1760023283312,0.13600865,121350.0,121340.0,0.39274714]
["bitfinex-derivatives","BTCF0:USTF0",1760023283498,0.13600865,121350.0,121340.0,0.81714]
["bitfinex-derivatives","BTCF0:USTF0",1760023285813,0.13600865,121350.0,121340.0,1.50666714]
["bitfinex-derivatives","BTCF0:USTF0",1760023286021,0.11347,121330.0,121320.0,0.42482]
["bitfinex-derivatives","BTCF0:USTF0",1760023286313,0.11347,121330.0,121320.0,1.50662714]
["bitfinex-derivatives","BTCF0:USTF0",1760023286508,0.44219714,121330.0,121320.0,0.42482]
["bitfinex-derivatives","BTCF0:USTF0",1760023286707,0.46594826,121330.0,121320.0,0.42482]
["bitfinex-derivatives","BTCF0:USTF0",1760023286915,0.46594826,121330.0,121320.0,1.1779]
["bitfinex-derivatives","BTCF0:USTF0",1760023287114,0.13722112,121330.0,121320.0,1.1779]
["bitfinex-derivatives","BTCF0:USTF0",1760023287312,0.11347,121330.0,121320.0,1.1779]
["bitfinex-derivatives","BTCF0:USTF0",1760023287513,0.44219714,121330.0,121320.0,1.1789]
["bitfinex-derivatives","BTCF0:USTF0",1760023287714,0.11347,121330.0,121320.0,0.75454714]
["bitfinex-derivatives","BTCF0:USTF0",1760023287918,0.11347,121330.0,121320.0,0.83694074]
["bitfinex-derivatives","BTCF0:USTF0",1760023288222,0.11347,121330.0,121320.0,1.99002074]
["bitfinex-derivatives","BTCF0:USTF0",1760023288611,0.04379,121330.0,121320.0,1.99002074]
["bitfinex-derivatives","BTCF0:USTF0",1760023290522,0.04379,121340.0,121320.0,1.99002074]
["bitfinex-derivatives","BTCF0:USTF0",1760023290722,0.13722492,121340.0,121330.0,0.42482]
["bitfinex-derivatives","BTCF0:USTF0",1760023291723,0.13722492,121340.0,121330.0,1.17786]
["bitfinex-derivatives","BTCF0:USTF0",1760023292818,0.13722492,121340.0,121330.0,0.83593394]
["bitfinex-derivatives","BTCF0:USTF0",1760023293124,0.13722492,121340.0,121330.0,1.50658714]
["bitfinex-derivatives","BTCF0:USTF0",1760023293325,0.13722492,121340.0,121330.0,1.17786]
["bitfinex-derivatives","BTCF0:USTF0",1760023293622,0.13722492,121340.0,121330.0,1.50658714]
["bitfinex-derivatives","BTCF0:USTF0",1760023293926,0.13722492,121340.0,121330.0,1.58897394]
["bitfinex-derivatives","BTCF0:USTF0",1760023294126,0.13722492,121340.0,121330.0,0.83593394]
["bitfinex-derivatives","BTCF0:USTF0",1760023294127,0.02375492,121340.0,121330.0,0.83593394]
["bitfinex-derivatives","BTCF0:USTF0",1760023294424,0.11227,121350.0,121340.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1760023294622,0.13602118,121350.0,121340.0,0.83592714]
["bitfinex-derivatives","BTCF0:USTF0",1760023294822,0.13602118,121350.0,121340.0,0.75354714]
["bitfinex-derivatives","BTCF0:USTF0",1760023295624,0.13602118,121350.0,121340.0,1.17782]
["bitfinex-derivatives","BTCF0:USTF0",1760023296227,0.13602118,121350.0,121340.0,1.50654714]
["bitfinex-derivatives","BTCF0:USTF0",1760023296424,0.13602118,121350.0,121340.0,0.75354714]
["bitfinex-derivatives","BTCF0:USTF0",1760023296631,0.13602118,121350.0,121340.0,1.50650714]
["bitfinex-derivatives","BTCF0:USTF0",1760023297533,0.13602118,121350.0,121340.0,1.17778]
["bitfinex-derivatives","BTCF0:USTF0",1760023299329,0.13602118,121350.0,121340.0,1.50650714]
["bitfinex-derivatives","BTCF0:USTF0",1760023304334,0.13602118,121350.0,121340.0,0.42482]
["bitfinex-derivatives","BTCF0:USTF0",1760023304537,0.13602118,121350.0,121340.0,1.17766]
["bitfinex-derivatives","BTCF0:USTF0",1760023304830,0.13602118,121350.0,121340.0,0.42482]
["bitfinex-derivatives","BTCF0:USTF0",1760023305030,0.13602118,121350.0,121340.0,1.17762]
["bitfinex-derivatives","BTCF0:USTF0",1760023305230,0.13602118,121350.0,121340.0,0.42482]
["bitfinex-derivatives","BTCF0:USTF0",1760023305433,0.13602118,121350.0,121340.0,1.17762]
["bitfinex-derivatives","BTCF0:USTF0",1760023305832,0.13602118,121350.0,121340.0,1.23592714]
["bitfinex-derivatives","BTCF0:USTF0",1760023305833,0.02375118,121350.0,121340.0,1.23592714]
["bitfinex-derivatives","BTCF0:USTF0",1760023306031,0.04379,121380.0,121350.0,0.0823732]
["bitfinex-derivatives","BTCF0:USTF0",1760023306236,0.06754568,121380.0,121370.0,0.77188684]
["bitfinex-derivatives","BTCF0:USTF0",1760023306537,0.13512568,121380.0,121370.0,1.52468684]
["bitfinex-derivatives","BTCF0:USTF0",1760023306835,0.13512568,121380.0,121370.0,1.92468684]
["bitfinex-derivatives","BTCF0:USTF0",1760023307230,0.06854568,121380.0,121370.0,1.92468684]
["bitfinex-derivatives","BTCF0:USTF0",1760023307631,0.10330025,121380.0,121370.0,1.92468684]
["bitfinex-derivatives","BTCF0:USTF0",1760023308637,0.10330025,121380.0,121370.0,1.17188684]
["bitfinex-derivatives","BTCF0:USTF0",1760023308942,0.10230025,121380.0,121370.0,1.92460684]
["bitfinex-derivatives","BTCF0:USTF0",1760023309237,0.10230025,121380.0,121370.0,1.17188684]
["bitfinex-derivatives","BTCF0:USTF0",1760023309438,0.10230025,121380.0,121370.0,1.92460684]
["bitfinex-derivatives","BTCF0:USTF0",1760023309935,0.10230025,121380.0,121370.0,1.84220714]
["bitfinex-derivatives","BTCF0:USTF0",1760023310131,0.10230025,121380.0,121370.0,1.17188684]
["bitfinex-derivatives","BTCF0:USTF0",1760023310326,0.10230025,121380.0,121370.0,1.92456684]
["bitfinex-derivatives","BTCF0:USTF0",1760023312148,0.10230025,121380.0,121370.0,2.0884878]
["bitfinex-derivatives","BTCF0:USTF0",1760023313444,0.10230025,121380.0,121370.0,1.3358078]
["bitfinex-derivatives","BTCF0:USTF0",1760023313639,0.02375568,121380.0,121370.0,1.2534481]
["bitfinex-derivatives","BTCF0:USTF0",1760023313841,0.06492568,121380.0,121370.0,1.75968405]
["bitfinex-derivatives","BTCF0:USTF0",1760023314038,0.06492568,121380.0,121370.0,1.00712405]
["bitfinex-derivatives","BTCF0:USTF0",1760023314238,0.06492568,121380.0,121370.0,2.0060081]
["bitfinex-derivatives","BTCF0:USTF0",1760023314438,0.05836287,121380.0,121370.0,1.5957197]
["bitfinex-derivatives","BTCF0:USTF0",1760023314640,0.05836287,121380.0,121370.0,2.0883678]
["bitfinex-derivatives","BTCF0:USTF0",1760023316239,0.02375568,121380.0,121370.0,2.0883278]
["bitfinex-derivatives","BTCF0:USTF0",1760023316741,0.05844593,121380.0,121370.0,1.3358078]
["bitfinex-derivatives","BTCF0:USTF0",1760023316935,0.05844593,121380.0,121370.0,2.0882878]
["bitfinex-derivatives","BTCF0:USTF0",1760023317140,0.02375568,121380.0,121370.0,2.0882878]
["bitfinex-derivatives","BTCF0:USTF0",1760023319047,0.06492568,121380.0,121370.0,1.3358078]
["bitfinex-derivatives","BTCF0:USTF0",1760023319348,0.13250568,121380.0,121370.0,1.84192375]
["bitfinex-derivatives","BTCF0:USTF0",1760023319645,0.13250568,121380.0,121370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023319846,0.13250568,121380.0,121370.0,1.35956405]
["bitfinex-derivatives","BTCF0:USTF0",1760023320046,0.13250568,121380.0,121370.0,0.60712405]
["bitfinex-derivatives","BTCF0:USTF0",1760023320247,0.13250568,121380.0,121370.0,1.35956405]
["bitfinex-derivatives","BTCF0:USTF0",1760023321044,0.06492568,121380.0,121370.0,1.6882078]
["bitfinex-derivatives","BTCF0:USTF0",1760023321245,0.02375568,121380.0,121370.0,0.9358078]
["bitfinex-derivatives","BTCF0:USTF0",1760023321445,0.13250568,121380.0,121370.0,1.6058481]
["bitfinex-derivatives","BTCF0:USTF0",1760023321748,0.13250568,121380.0,121370.0,1.35952405]
["bitfinex-derivatives","BTCF0:USTF0",1760023322049,0.13250568,121380.0,121370.0,0.60712405]
["bitfinex-derivatives","BTCF0:USTF0",1760023322251,0.13250568,121380.0,121370.0,1.35952405]
["bitfinex-derivatives","BTCF0:USTF0",1760023322454,0.13250568,121380.0,121370.0,1.44188375]
["bitfinex-derivatives","BTCF0:USTF0",1760023322951,0.13250568,121380.0,121370.0,0.60712405]
["bitfinex-derivatives","BTCF0:USTF0",1760023323344,1.02515378,121380.0,121370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023323549,0.10875,121370.0,121360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023323750,0.37882973,121370.0,121360.0,1.11312]
["bitfinex-derivatives","BTCF0:USTF0",1760023324148,1.13962973,121370.0,121360.0,0.75232]
["bitfinex-derivatives","BTCF0:USTF0",1760023324453,1.13962973,121370.0,121350.0,0.60712405]
["bitfinex-derivatives","BTCF0:USTF0",1760023324651,0.35507405,121360.0,121350.0,0.60712405]
["bitfinex-derivatives","BTCF0:USTF0",1760023324852,0.37882973,121360.0,121350.0,1.35944405]
["bitfinex-derivatives","BTCF0:USTF0",1760023325655,0.46119623,121360.0,121350.0,1.35944405]
["bitfinex-derivatives","BTCF0:USTF0",1760023325948,0.46119623,121360.0,121350.0,1.44181725]
["bitfinex-derivatives","BTCF0:USTF0",1760023325949,0.06492568,121360.0,121350.0,1.44181725]
["bitfinex-derivatives","BTCF0:USTF0",1760023326257,0.04217,121370.0,121360.0,0.0823665]
["bitfinex-derivatives","BTCF0:USTF0",1760023326553,0.001,121370.0,121360.0,1.93445865]
["bitfinex-derivatives","BTCF0:USTF0",1760023326953,0.001,121370.0,121360.0,1.6881346]
["bitfinex-derivatives","BTCF0:USTF0",1760023327156,0.04117,121380.0,121370.0,0.0823597]
["bitfinex-derivatives","BTCF0:USTF0",1760023327350,0.04117,121380.0,121370.0,0.9358078]
["bitfinex-derivatives","BTCF0:USTF0",1760023327951,0.15804108,121390.0,121370.0,0.9358078]
["bitfinex-derivatives","BTCF0:USTF0",1760023328155,0.15804108,121390.0,121380.0,1.1057681]
["bitfinex-derivatives","BTCF0:USTF0",1760023329152,0.22562108,121390.0,121380.0,0.60712405]
["bitfinex-derivatives","BTCF0:USTF0",1760023329350,0.10875,121380.0,121370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023329555,0.10975,121380.0,121370.0,1.35940405]
["bitfinex-derivatives","BTCF0:USTF0",1760023329754,0.10975,121380.0,121370.0,1.44176375]
["bitfinex-derivatives","BTCF0:USTF0",1760023329955,0.04217,121380.0,121370.0,1.1954397]
["bitfinex-derivatives","BTCF0:USTF0",1760023330153,0.04217,121380.0,121370.0,1.44176375]
["bitfinex-derivatives","BTCF0:USTF0",1760023330352,0.04217,121380.0,121370.0,0.68948375]
["bitfinex-derivatives","BTCF0:USTF0",1760023330557,0.001,121380.0,121370.0,0.9358078]
["bitfinex-derivatives","BTCF0:USTF0",1760023330758,0.04437,121380.0,121370.0,1.6880878]
["bitfinex-derivatives","BTCF0:USTF0",1760023331050,0.04437,121380.0,121370.0,1.44176375]
["bitfinex-derivatives","BTCF0:USTF0",1760023331458,0.04437,121380.0,121370.0,1.1954397]
["bitfinex-derivatives","BTCF0:USTF0",1760023331656,0.04437,121380.0,121370.0,1.44176375]
["bitfinex-derivatives","BTCF0:USTF0",1760023333665,0.04437,121380.0,121370.0,1.6880878]
["bitfinex-derivatives","BTCF0:USTF0",1760023334863,0.04437,121380.0,121370.0,1.44176375]
["bitfinex-derivatives","BTCF0:USTF0",1760023335263,0.04437,121380.0,121370.0,1.6880878]
["bitfinex-derivatives","BTCF0:USTF0",1760023335464,0.04437,121380.0,121370.0,0.9358078]
["bitfinex-derivatives","BTCF0:USTF0",1760023335660,0.001,121380.0,121370.0,1.58213185]
["bitfinex-derivatives","BTCF0:USTF0",1760023335859,0.001,121380.0,121370.0,2.33433185]
["bitfinex-derivatives","BTCF0:USTF0",1760023336058,0.001,121380.0,121370.0,2.0880078]
["bitfinex-derivatives","BTCF0:USTF0",1760023336865,0.04437,121380.0,121370.0,0.8534481]
["bitfinex-derivatives","BTCF0:USTF0",1760023337070,0.11284,121380.0,121370.0,0.60712405]
["bitfinex-derivatives","BTCF0:USTF0",1760023337268,0.11284,121380.0,121370.0,1.35932405]
["bitfinex-derivatives","BTCF0:USTF0",1760023337465,0.11284,121380.0,121370.0,0.60712405]
["bitfinex-derivatives","BTCF0:USTF0",1760023337767,0.11284,121380.0,121370.0,1.35932405]
["bitfinex-derivatives","BTCF0:USTF0",1760023338167,0.11284,121380.0,121370.0,1.49793181]
["bitfinex-derivatives","BTCF0:USTF0",1760023338462,0.11284,121380.0,121370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023338768,0.11284,121380.0,121370.0,1.1953197]
["bitfinex-derivatives","BTCF0:USTF0",1760023339866,0.11284,121380.0,121370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023340065,0.11284,121380.0,121370.0,1.11296]
["bitfinex-derivatives","BTCF0:USTF0",1760023340661,0.11284,121380.0,121370.0,1.1953197]
["bitfinex-derivatives","BTCF0:USTF0",1760023340865,0.11284,121380.0,121370.0,1.1952797]
["bitfinex-derivatives","BTCF0:USTF0",1760023341066,0.04437,121380.0,121370.0,1.1952797]
["bitfinex-derivatives","BTCF0:USTF0",1760023341264,0.04437,121380.0,121370.0,1.58021151]
["bitfinex-derivatives","BTCF0:USTF0",1760023342171,0.04437,121380.0,121370.0,0.82809151]
["bitfinex-derivatives","BTCF0:USTF0",1760023342473,0.001,121380.0,121370.0,1.58021151]
["bitfinex-derivatives","BTCF0:USTF0",1760023342971,0.001,121380.0,121370.0,0.82809151]
["bitfinex-derivatives","BTCF0:USTF0",1760023343161,0.001,121380.0,121370.0,1.58021151]
["bitfinex-derivatives","BTCF0:USTF0",1760023345865,0.001,121380.0,121370.0,1.22809151]
["bitfinex-derivatives","BTCF0:USTF0",1760023346065,0.001,121380.0,121370.0,1.98017151]
["bitfinex-derivatives","BTCF0:USTF0",1760023347868,0.001,121380.0,121370.0,1.22809151]
["bitfinex-derivatives","BTCF0:USTF0",1760023348076,0.001,121380.0,121370.0,1.98013151]
["bitfinex-derivatives","BTCF0:USTF0",1760023350174,0.001,121380.0,121370.0,1.98009151]
["bitfinex-derivatives","BTCF0:USTF0",1760023350175,0.04437,121380.0,121370.0,1.98009151]
["bitfinex-derivatives","BTCF0:USTF0",1760023350371,0.11284,121380.0,121370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023350773,0.11284,121380.0,121370.0,1.1951597]
["bitfinex-derivatives","BTCF0:USTF0",1760023351470,0.11284,121380.0,121370.0,1.58009151]
["bitfinex-derivatives","BTCF0:USTF0",1760023352076,0.04437,121380.0,121370.0,0.82809151]
["bitfinex-derivatives","BTCF0:USTF0",1760023352377,0.001,121380.0,121370.0,0.82809151]
["bitfinex-derivatives","BTCF0:USTF0",1760023352576,0.04437,121380.0,121370.0,1.58005151]
["bitfinex-derivatives","BTCF0:USTF0",1760023353169,0.11284,121380.0,121370.0,1.49769181]
["bitfinex-derivatives","BTCF0:USTF0",1760023353370,0.11284,121380.0,121370.0,0.82809151]
["bitfinex-derivatives","BTCF0:USTF0",1760023353570,0.04437,121380.0,121370.0,1.58005151]
["bitfinex-derivatives","BTCF0:USTF0",1760023355573,0.001,121380.0,121370.0,1.58005151]
["bitfinex-derivatives","BTCF0:USTF0",1760023355779,0.04437,121380.0,121370.0,1.58005151]
["bitfinex-derivatives","BTCF0:USTF0",1760023355975,0.04437,121380.0,121370.0,0.82809151]
["bitfinex-derivatives","BTCF0:USTF0",1760023356174,0.04437,121380.0,121370.0,1.58005151]
["bitfinex-derivatives","BTCF0:USTF0",1760023356973,0.001,121380.0,121370.0,0.82809151]
["bitfinex-derivatives","BTCF0:USTF0",1760023357174,0.001,121380.0,121370.0,1.58001151]
["bitfinex-derivatives","BTCF0:USTF0",1760023358172,0.001,121380.0,121370.0,1.6876534]
["bitfinex-derivatives","BTCF0:USTF0",1760023360877,0.001,121380.0,121370.0,0.9357334]
["bitfinex-derivatives","BTCF0:USTF0",1760023361083,0.001,121380.0,121370.0,1.93390025]
["bitfinex-derivatives","BTCF0:USTF0",1760023361283,0.001,121380.0,121370.0,1.6876134]
["bitfinex-derivatives","BTCF0:USTF0",1760023363387,0.001,121380.0,121370.0,0.9357334]
["bitfinex-derivatives","BTCF0:USTF0",1760023363686,0.001,121380.0,121370.0,1.6875734]
["bitfinex-derivatives","BTCF0:USTF0",1760023364580,0.001,121380.0,121370.0,0.9357334]
["bitfinex-derivatives","BTCF0:USTF0",1760023364783,0.04247,121380.0,121370.0,0.9357334]
["bitfinex-derivatives","BTCF0:USTF0",1760023364984,0.11537,121380.0,121370.0,0.60708685]
["bitfinex-derivatives","BTCF0:USTF0",1760023365284,0.11537,121380.0,121370.0,1.44128655]
["bitfinex-derivatives","BTCF0:USTF0",1760023365788,0.04247,121380.0,121370.0,1.44128655]
["bitfinex-derivatives","BTCF0:USTF0",1760023365984,0.04247,121380.0,121370.0,0.9357334]
["bitfinex-derivatives","BTCF0:USTF0",1760023366188,0.04247,121380.0,121370.0,1.6875334]
["bitfinex-derivatives","BTCF0:USTF0",1760023367385,0.001,121380.0,121370.0,1.6875334]
["bitfinex-derivatives","BTCF0:USTF0",1760023367590,0.001,121380.0,121370.0,0.9357334]
["bitfinex-derivatives","BTCF0:USTF0",1760023367789,0.001,121380.0,121370.0,1.6875334]
["bitfinex-derivatives","BTCF0:USTF0",1760023369896,0.001,121380.0,121370.0,1.93382025]
["bitfinex-derivatives","BTCF0:USTF0",1760023370198,0.04117,121410.0,121390.0,0.0823461]
["bitfinex-derivatives","BTCF0:USTF0",1760023370388,0.43226361,121420.0,121410.0,0.0823325]
["bitfinex-derivatives","BTCF0:USTF0",1760023370597,0.45591085,121420.0,121410.0,0.24628685]
["bitfinex-derivatives","BTCF0:USTF0",1760023370892,0.52881085,121420.0,121410.0,0.99804685]
["bitfinex-derivatives","BTCF0:USTF0",1760023371092,0.45591085,121420.0,121410.0,1.08037935]
["bitfinex-derivatives","BTCF0:USTF0",1760023371299,0.53823655,121420.0,121410.0,1.08037935]
["bitfinex-derivatives","BTCF0:USTF0",1760023371796,0.54023655,121420.0,121410.0,1.08037935]
["bitfinex-derivatives","BTCF0:USTF0",1760023371992,0.54023655,121420.0,121410.0,0.99804685]
["bitfinex-derivatives","BTCF0:USTF0",1760023372293,0.17943655,121420.0,121410.0,1.16231848]
["bitfinex-derivatives","BTCF0:USTF0",1760023372500,0.17943655,121420.0,121410.0,0.41055848]
["bitfinex-derivatives","BTCF0:USTF0",1760023372797,0.61313655,121420.0,121410.0,0.32822598]
["bitfinex-derivatives","BTCF0:USTF0",1760023372997,0.61313655,121420.0,121410.0,1.07994598]
["bitfinex-derivatives","BTCF0:USTF0",1760023373199,0.17943655,121420.0,121410.0,1.16227848]
["bitfinex-derivatives","BTCF0:USTF0",1760023373595,0.18143655,121420.0,121410.0,1.16227848]
["bitfinex-derivatives","BTCF0:USTF0",1760023373992,0.0823325,121410.0,121400.0,0.4431361]
["bitfinex-derivatives","BTCF0:USTF0",1760023374195,0.1238025,121410.0,121400.0,1.52304208]
["bitfinex-derivatives","BTCF0:USTF0",1760023374395,0.0823325,121410.0,121400.0,0.77136208]
["bitfinex-derivatives","BTCF0:USTF0",1760023374597,0.0823325,121410.0,121400.0,1.52304208]
["bitfinex-derivatives","BTCF0:USTF0",1760023374795,0.0823325,121410.0,121400.0,1.58840645]
["bitfinex-derivatives","BTCF0:USTF0",1760023375201,0.0843325,121410.0,121400.0,1.58840645]
["bitfinex-derivatives","BTCF0:USTF0",1760023375398,0.003,121410.0,121400.0,0.83672645]
["bitfinex-derivatives","BTCF0:USTF0",1760023375605,0.003,121410.0,121400.0,1.91659243]
["bitfinex-derivatives","BTCF0:USTF0",1760023375994,0.003,121410.0,121400.0,1.16495243]
["bitfinex-derivatives","BTCF0:USTF0",1760023376193,0.003,121410.0,121400.0,1.91659243]
["bitfinex-derivatives","BTCF0:USTF0",1760023377204,0.003,121410.0,121400.0,1.16495243]
["bitfinex-derivatives","BTCF0:USTF0",1760023377404,0.003,121410.0,121400.0,1.91659243]
["bitfinex-derivatives","BTCF0:USTF0",1760023378699,0.003,121410.0,121400.0,1.16495243]
["bitfinex-derivatives","BTCF0:USTF0",1760023378905,0.003,121410.0,121400.0,1.91655243]
["bitfinex-derivatives","BTCF0:USTF0",1760023380206,0.003,121410.0,121400.0,1.16495243]
["bitfinex-derivatives","BTCF0:USTF0",1760023380599,0.04447,121410.0,121400.0,0.83672965]
["bitfinex-derivatives","BTCF0:USTF0",1760023380803,0.04447,121410.0,121400.0,1.58828965]
["bitfinex-derivatives","BTCF0:USTF0",1760023381103,0.04447,121410.0,121400.0,0.42616437]
["bitfinex-derivatives","BTCF0:USTF0",1760023381408,0.0823508,121390.0,121380.0,2.4997925]
["bitfinex-derivatives","BTCF0:USTF0",1760023381599,0.0823508,121390.0,121380.0,3.2513125]
["bitfinex-derivatives","BTCF0:USTF0",1760023382607,0.0833508,121390.0,121380.0,0.77137848]
["bitfinex-derivatives","BTCF0:USTF0",1760023382804,0.0833508,121390.0,121380.0,1.52289848]
["bitfinex-derivatives","BTCF0:USTF0",1760023383308,0.0843508,121390.0,121380.0,1.52289848]
["bitfinex-derivatives","BTCF0:USTF0",1760023384407,0.0843508,121390.0,121380.0,0.77137848]
["bitfinex-derivatives","BTCF0:USTF0",1760023384607,0.0843508,121390.0,121380.0,1.52285848]
["bitfinex-derivatives","BTCF0:USTF0",1760023385608,0.002,121390.0,121380.0,1.52285848]
["bitfinex-derivatives","BTCF0:USTF0",1760023386102,0.0843461,121390.0,121380.0,1.52285848]
["bitfinex-derivatives","BTCF0:USTF0",1760023386704,0.002,121390.0,121380.0,1.52285848]
["bitfinex-derivatives","BTCF0:USTF0",1760023386908,0.001,121390.0,121380.0,1.52285848]
["bitfinex-derivatives","BTCF0:USTF0",1760023387409,0.0833461,121390.0,121380.0,1.52285848]
["bitfinex-derivatives","BTCF0:USTF0",1760023387808,0.001,121390.0,121380.0,1.52285848]
["bitfinex-derivatives","BTCF0:USTF0",1760023388011,0.0833461,121390.0,121380.0,1.52285848]
["bitfinex-derivatives","BTCF0:USTF0",1760023388208,0.0823461,121390.0,121380.0,1.52285848]
["bitfinex-derivatives","BTCF0:USTF0",1760023388513,0.0823432,121400.0,121390.0,0.0823419]
["bitfinex-derivatives","BTCF0:USTF0",1760023388701,0.0823432,121400.0,121390.0,0.77136788]
["bitfinex-derivatives","BTCF0:USTF0",1760023389011,0.0823432,121400.0,121390.0,0.77137208]
["bitfinex-derivatives","BTCF0:USTF0",1760023391013,0.1225032,121400.0,121390.0,0.4431461]
["bitfinex-derivatives","BTCF0:USTF0",1760023391214,0.1907632,121400.0,121390.0,0.4431461]
["bitfinex-derivatives","BTCF0:USTF0",1760023391411,0.1225032,121400.0,121390.0,0.77137208]
["bitfinex-derivatives","BTCF0:USTF0",1760023391811,0.1225032,121400.0,121390.0,1.52277208]
["bitfinex-derivatives","BTCF0:USTF0",1760023392308,0.1225032,121400.0,121390.0,0.77137208]
["bitfinex-derivatives","BTCF0:USTF0",1760023392508,0.04016,121400.0,121390.0,1.52277208]
["bitfinex-derivatives","BTCF0:USTF0",1760023392914,0.5138367,121420.0,121410.0,0.0823325]
["bitfinex-derivatives","BTCF0:USTF0",1760023393208,0.1115608,121420.0,121410.0,1.52275848]
["bitfinex-derivatives","BTCF0:USTF0",1760023393414,0.1517208,121420.0,121410.0,1.52275848]
["bitfinex-derivatives","BTCF0:USTF0",1760023393815,0.0693951,121420.0,121410.0,1.52275848]
["bitfinex-derivatives","BTCF0:USTF0",1760023395315,0.0703951,121420.0,121410.0,1.52275848]
["bitfinex-derivatives","BTCF0:USTF0",1760023395816,0.001,121420.0,121410.0,1.52275848]
["bitfinex-derivatives","BTCF0:USTF0",1760023396007,0.001,121420.0,121410.0,1.20096558]
["bitfinex-derivatives","BTCF0:USTF0",1760023396213,0.001,121420.0,121410.0,1.95232558]
["bitfinex-derivatives","BTCF0:USTF0",1760023396412,0.001,121420.0,121410.0,1.20096558]
["bitfinex-derivatives","BTCF0:USTF0",1760023396612,0.04016,121440.0,121430.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1760023396918,0.04016,121440.0,121430.0,1.46037096]
["bitfinex-derivatives","BTCF0:USTF0",1760023397112,0.04016,121440.0,121430.0,2.21169096]
["bitfinex-derivatives","BTCF0:USTF0",1760023397311,0.04016,121440.0,121430.0,1.88346498]
["bitfinex-derivatives","BTCF0:USTF0",1760023398112,0.04016,121440.0,121430.0,1.555239]
["bitfinex-derivatives","BTCF0:USTF0",1760023398312,0.04016,121440.0,121430.0,1.88346498]
["bitfinex-derivatives","BTCF0:USTF0",1760023398513,0.04016,121440.0,121430.0,1.13214498]
["bitfinex-derivatives","BTCF0:USTF0",1760023398713,0.04016,121440.0,121430.0,1.88342498]
["bitfinex-derivatives","BTCF0:USTF0",1760023398921,0.04016,121440.0,121430.0,1.13214498]
["bitfinex-derivatives","BTCF0:USTF0",1760023399219,0.04016,121440.0,121430.0,1.88342498]
["bitfinex-derivatives","BTCF0:USTF0",1760023400617,0.10842,121440.0,121430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760023400820,0.04016,121430.0,121420.0,2.82766868]
["bitfinex-derivatives","BTCF0:USTF0",1760023401022,0.04016,121430.0,121420.0,3.57890868]
["bitfinex-derivatives","BTCF0:USTF0",1760023401622,0.04016,121430.0,121420.0,2.82766868]
["bitfinex-derivatives","BTCF0:USTF0",1760023401821,0.04016,121430.0,121420.0,3.57886868]
["bitfinex-derivatives","BTCF0:USTF0",1760023402220,0.04016,121430.0,121420.0,3.59439018]
["bitfinex-derivatives","BTCF0:USTF0",1760023402413,0.04016,121430.0,121420.0,1.53807018]
["bitfinex-derivatives","BTCF0:USTF0",1760023402619,0.04016,121430.0,121420.0,0.78687018]
["bitfinex-derivatives","BTCF0:USTF0",1760023402819,0.04016,121430.0,121420.0,0.4431227]
["bitfinex-derivatives","BTCF0:USTF0",1760023403020,0.04016,121430.0,121420.0,1.1942827]
["bitfinex-derivatives","BTCF0:USTF0",1760023403220,0.04016,121430.0,121420.0,1.53803018]
["bitfinex-derivatives","BTCF0:USTF0",1760023403625,0.04016,121430.0,121420.0,0.78687018]
["bitfinex-derivatives","BTCF0:USTF0",1760023403824,0.04016,121430.0,121420.0,1.53803018]
["bitfinex-derivatives","BTCF0:USTF0",1760023405428,0.04016,121430.0,121420.0,0.78687018]
["bitfinex-derivatives","BTCF0:USTF0",1760023405836,0.04016,121430.0,121420.0,1.53799018]
["bitfinex-derivatives","BTCF0:USTF0",1760023409033,0.04016,121430.0,121420.0,0.78687018]
["bitfinex-derivatives","BTCF0:USTF0",1760023409236,0.04016,121430.0,121420.0,1.53795018]
["bitfinex-derivatives","BTCF0:USTF0",1760023409438,0.04016,121440.0,121430.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1760023409740,0.04016,121450.0,121440.0,0.0823122]
["bitfinex-derivatives","BTCF0:USTF0",1760023410035,0.04016,121450.0,121440.0,1.1941522]
["bitfinex-derivatives","BTCF0:USTF0",1760023410233,0.04016,121450.0,121440.0,0.4431122]
["bitfinex-derivatives","BTCF0:USTF0",1760023410433,0.04016,121450.0,121440.0,1.1941522]
["bitfinex-derivatives","BTCF0:USTF0",1760023410737,0.04016,121450.0,121440.0,0.4431122]
["bitfinex-derivatives","BTCF0:USTF0",1760023410931,0.04016,121450.0,121440.0,1.1941522]
["bitfinex-derivatives","BTCF0:USTF0",1760023412035,0.04016,121450.0,121440.0,0.4431122]
["bitfinex-derivatives","BTCF0:USTF0",1760023412233,0.04016,121450.0,121440.0,1.1941122]
["bitfinex-derivatives","BTCF0:USTF0",1760023413439,0.04016,121450.0,121440.0,1.25978421]
["bitfinex-derivatives","BTCF0:USTF0",1760023413736,0.10842,121450.0,121440.0,1.25978421]
["bitfinex-derivatives","BTCF0:USTF0",1760023413937,0.10842,121450.0,121440.0,0.50878421]
["bitfinex-derivatives","BTCF0:USTF0",1760023414134,0.10842,121450.0,121440.0,1.25974421]
["bitfinex-derivatives","BTCF0:USTF0",1760023414335,0.04016,121450.0,121440.0,1.25974421]
["bitfinex-derivatives","BTCF0:USTF0",1760023415236,0.04016,121450.0,121440.0,0.50878421]
["bitfinex-derivatives","BTCF0:USTF0",1760023415529,0.04016,121450.0,121440.0,1.25974421]
["bitfinex-derivatives","BTCF0:USTF0",1760023416529,0.10842,121450.0,121440.0,0.50878421]
["bitfinex-derivatives","BTCF0:USTF0",1760023416736,0.10842,121450.0,121440.0,1.25970421]
["bitfinex-derivatives","BTCF0:USTF0",1760023417337,0.50842,121450.0,121440.0,0.42647201]
["bitfinex-derivatives","BTCF0:USTF0",1760023417541,0.10842,121440.0,121430.0,0.4431137]
["bitfinex-derivatives","BTCF0:USTF0",1760023417741,0.04016,121440.0,121430.0,1.1940337]
["bitfinex-derivatives","BTCF0:USTF0",1760023420839,0.04016,121440.0,121400.0,0.42775263]
["bitfinex-derivatives","BTCF0:USTF0",1760023420840,0.03989,121410.0,121400.0,0.42775263]
["bitfinex-derivatives","BTCF0:USTF0",1760023421138,0.03989,121410.0,121380.0,0.4431492]
["bitfinex-derivatives","BTCF0:USTF0",1760023421139,0.03989,121390.0,121380.0,0.4431492]
["bitfinex-derivatives","BTCF0:USTF0",1760023421737,0.03989,121390.0,121380.0,1.1940292]
["bitfinex-derivatives","BTCF0:USTF0",1760023421936,0.03989,121390.0,121380.0,1.25971392]
["bitfinex-derivatives","BTCF0:USTF0",1760023422132,0.03989,121390.0,121380.0,0.42648472]
["bitfinex-derivatives","BTCF0:USTF0",1760023422333,0.10887,121390.0,121380.0,1.25971762]
["bitfinex-derivatives","BTCF0:USTF0",1760023422744,0.43723911,121390.0,121380.0,0.06668472]
["bitfinex-derivatives","BTCF0:USTF0",1760023423041,0.43723911,121390.0,121380.0,0.75188]
["bitfinex-derivatives","BTCF0:USTF0",1760023423243,0.10887,121390.0,121380.0,0.75188]
["bitfinex-derivatives","BTCF0:USTF0",1760023423444,0.21656001,121390.0,121380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760023423939,0.61656001,121390.0,121380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760023424137,0.97736001,121390.0,121380.0,0.75288]
["bitfinex-derivatives","BTCF0:USTF0",1760023424337,0.97736001,121390.0,121380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760023424536,0.97736001,121390.0,121380.0,0.75192]
["bitfinex-derivatives","BTCF0:USTF0",1760023424739,0.97736001,121390.0,121380.0,0.75092]
["bitfinex-derivatives","BTCF0:USTF0",1760023424943,0.04237,121370.0,121360.0,0.4431623]
["bitfinex-derivatives","BTCF0:USTF0",1760023425140,0.1247364,121360.0,121350.0,2.05612]
["bitfinex-derivatives","BTCF0:USTF0",1760023425441,0.11516,121350.0,121340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023425743,0.04237,121340.0,121330.0,0.44325964]
["bitfinex-derivatives","BTCF0:USTF0",1760023426136,0.04237,121340.0,121330.0,1.19417964]
["bitfinex-derivatives","BTCF0:USTF0",1760023426840,0.04237,121340.0,121330.0,1.19421964]
["bitfinex-derivatives","BTCF0:USTF0",1760023427045,0.04237,121340.0,121330.0,0.44325964]
["bitfinex-derivatives","BTCF0:USTF0",1760023427343,0.04237,121340.0,121330.0,1.19421964]
["bitfinex-derivatives","BTCF0:USTF0",1760023428143,0.04237,121340.0,121330.0,1.19521964]
["bitfinex-derivatives","BTCF0:USTF0",1760023428545,0.04237,121340.0,121330.0,1.26092483]
["bitfinex-derivatives","BTCF0:USTF0",1760023429344,0.11516,121340.0,121330.0,0.42757993]
["bitfinex-derivatives","BTCF0:USTF0",1760023429647,0.19754,121340.0,121330.0,0.81785993]
["bitfinex-derivatives","BTCF0:USTF0",1760023430357,0.19754,121340.0,121330.0,0.06677993]
["bitfinex-derivatives","BTCF0:USTF0",1760023430546,0.19754,121340.0,121330.0,0.90024673]
["bitfinex-derivatives","BTCF0:USTF0",1760023430740,0.19754,121340.0,121330.0,0.06677993]
["bitfinex-derivatives","BTCF0:USTF0",1760023430938,0.11516,121340.0,121330.0,1.26104673]
["bitfinex-derivatives","BTCF0:USTF0",1760023431750,0.11516,121340.0,121330.0,0.90028673]
["bitfinex-derivatives","BTCF0:USTF0",1760023431952,0.19754,121340.0,121330.0,0.81789993]
["bitfinex-derivatives","BTCF0:USTF0",1760023432250,0.90342088,121340.0,121330.0,0.00107474]
["bitfinex-derivatives","BTCF0:USTF0",1760023432456,0.59754,121340.0,121330.0,0.75219474]
["bitfinex-derivatives","BTCF0:USTF0",1760023433046,0.51516,121340.0,121330.0,0.75219474]
["bitfinex-derivatives","BTCF0:USTF0",1760023433753,0.51516,121340.0,121330.0,0.75227474]
["bitfinex-derivatives","BTCF0:USTF0",1760023434453,0.04237,121340.0,121330.0,1.58061579]
["bitfinex-derivatives","BTCF0:USTF0",1760023434951,0.04237,121340.0,121330.0,1.19542154]
["bitfinex-derivatives","BTCF0:USTF0",1760023435757,0.11516,121340.0,121330.0,0.75223474]
["bitfinex-derivatives","BTCF0:USTF0",1760023437251,0.11516,121340.0,121330.0,0.75231474]
["bitfinex-derivatives","BTCF0:USTF0",1760023437452,0.11516,121340.0,121330.0,0.00107474]
["bitfinex-derivatives","BTCF0:USTF0",1760023437649,0.47596,121340.0,121330.0,0.00107474]
["bitfinex-derivatives","BTCF0:USTF0",1760023437859,0.87596,121340.0,121330.0,0.75231474]
["bitfinex-derivatives","BTCF0:USTF0",1760023438053,0.87596,121340.0,121330.0,0.00107474]
["bitfinex-derivatives","BTCF0:USTF0",1760023438255,0.87596,121340.0,121330.0,0.75231474]
["bitfinex-derivatives","BTCF0:USTF0",1760023439656,0.87596,121340.0,121330.0,0.00107474]
["bitfinex-derivatives","BTCF0:USTF0",1760023440151,0.87596,121340.0,121330.0,0.75235474]
["bitfinex-derivatives","BTCF0:USTF0",1760023441358,0.87596,121340.0,121330.0,0.00107474]
["bitfinex-derivatives","BTCF0:USTF0",1760023441657,0.59754,121340.0,121330.0,0.75235474]
["bitfinex-derivatives","BTCF0:USTF0",1760023441956,0.59754,121340.0,121330.0,0.00107474]
["bitfinex-derivatives","BTCF0:USTF0",1760023442156,0.59754,121340.0,121330.0,0.75235474]
["bitfinex-derivatives","BTCF0:USTF0",1760023442551,0.11516,121340.0,121330.0,0.83474154]
["bitfinex-derivatives","BTCF0:USTF0",1760023442751,0.04237,121340.0,121330.0,0.82945579]
["bitfinex-derivatives","BTCF0:USTF0",1760023443152,0.04237,121340.0,121330.0,1.58073579]
["bitfinex-derivatives","BTCF0:USTF0",1760023443547,0.04237,121340.0,121330.0,0.44426154]
["bitfinex-derivatives","BTCF0:USTF0",1760023443749,0.12475,121340.0,121330.0,0.44426154]
["bitfinex-derivatives","BTCF0:USTF0",1760023443954,0.19754,121340.0,121330.0,1.11315474]
["bitfinex-derivatives","BTCF0:USTF0",1760023444457,0.19754,121340.0,121330.0,0.75235474]
["bitfinex-derivatives","BTCF0:USTF0",1760023444957,0.19754,121340.0,121330.0,0.00107474]
["bitfinex-derivatives","BTCF0:USTF0",1760023445158,0.19754,121340.0,121330.0,0.75235474]
["bitfinex-derivatives","BTCF0:USTF0",1760023445360,0.58273425,121340.0,121330.0,0.75235474]
["bitfinex-derivatives","BTCF0:USTF0",1760023445862,0.58273425,121340.0,121330.0,0.00107474]
["bitfinex-derivatives","BTCF0:USTF0",1760023446052,0.98273425,121340.0,121330.0,0.00107474]
["bitfinex-derivatives","BTCF0:USTF0",1760023446357,0.11516,121320.0,121310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023446562,0.11516,121320.0,121310.0,0.85072]
["bitfinex-derivatives","BTCF0:USTF0",1760023446751,0.11516,121320.0,121310.0,1.11208]
["bitfinex-derivatives","BTCF0:USTF0",1760023447158,0.11522817,121320.0,121310.0,1.11208]
["bitfinex-derivatives","BTCF0:USTF0",1760023447856,0.11522817,121320.0,121310.0,1.11608]
["bitfinex-derivatives","BTCF0:USTF0",1760023448557,0.11522817,121320.0,121310.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1760023448762,0.11522817,121320.0,121310.0,1.11612]
["bitfinex-derivatives","BTCF0:USTF0",1760023448957,0.11522817,121320.0,121310.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1760023449158,0.11522817,121320.0,121310.0,1.11612]
["bitfinex-derivatives","BTCF0:USTF0",1760023449560,0.11522817,121320.0,121310.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1760023449761,0.19762177,121320.0,121310.0,1.11612]
["bitfinex-derivatives","BTCF0:USTF0",1760023450361,0.19762177,121320.0,121310.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1760023450556,0.19762177,121320.0,121310.0,1.11412]
["bitfinex-derivatives","BTCF0:USTF0",1760023450758,0.19762177,121320.0,121310.0,1.1945204]
["bitfinex-derivatives","BTCF0:USTF0",1760023450951,0.04243817,121320.0,121310.0,1.1945204]
["bitfinex-derivatives","BTCF0:USTF0",1760023452459,0.10973817,121320.0,121310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023452660,0.19213177,121320.0,121310.0,1.11212]
["bitfinex-derivatives","BTCF0:USTF0",1760023453265,0.19213177,121320.0,121310.0,1.1945204]
["bitfinex-derivatives","BTCF0:USTF0",1760023453462,0.19213177,121320.0,121310.0,0.4432004]
["bitfinex-derivatives","BTCF0:USTF0",1760023453765,0.57732602,121320.0,121310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023454256,0.19213177,121320.0,121310.0,1.11212]
["bitfinex-derivatives","BTCF0:USTF0",1760023454454,0.97732602,121320.0,121300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023454662,0.1925972,121300.0,121290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023454965,0.19267194,121300.0,121290.0,1.11212]
["bitfinex-derivatives","BTCF0:USTF0",1760023455263,0.11019,121290.0,121280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023455462,0.04289,121280.0,121270.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1760023455772,0.57787979,121280.0,121270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023455964,0.11019,121270.0,121260.0,0.06749056]
["bitfinex-derivatives","BTCF0:USTF0",1760023456264,0.11019,121270.0,121260.0,0.75132]
["bitfinex-derivatives","BTCF0:USTF0",1760023456661,0.11019,121270.0,121260.0,0.4432344]
["bitfinex-derivatives","BTCF0:USTF0",1760023457166,0.11019,121270.0,121260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023457466,0.11026474,121270.0,121260.0,1.1955544]
["bitfinex-derivatives","BTCF0:USTF0",1760023457762,0.11026474,121270.0,121260.0,0.4442344]
["bitfinex-derivatives","BTCF0:USTF0",1760023457966,0.13567795,121270.0,121260.0,1.11316]
["bitfinex-derivatives","BTCF0:USTF0",1760023458265,0.21810555,121270.0,121260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760023458467,0.21810555,121270.0,121260.0,1.11416]
["bitfinex-derivatives","BTCF0:USTF0",1760023458662,0.21810555,121270.0,121260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760023458862,0.21810555,121270.0,121260.0,1.1142]
["bitfinex-derivatives","BTCF0:USTF0",1760023459463,0.6032998,121270.0,121260.0,1.11416]
["bitfinex-derivatives","BTCF0:USTF0",1760023459857,1.0032998,121270.0,121260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760023460056,1.0032998,121270.0,121260.0,0.7534]
["bitfinex-derivatives","BTCF0:USTF0",1760023460464,1.42913866,121270.0,121260.0,0.7534]
["bitfinex-derivatives","BTCF0:USTF0",1760023460963,1.42913866,121270.0,121240.0,5.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760023460964,0.11019,121250.0,121240.0,5.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760023461169,0.85625899,121250.0,121240.0,5.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760023461462,0.47106474,121250.0,121240.0,5.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760023461677,0.11019,121230.0,121220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023461868,0.1926516,121220.0,121210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023462170,0.1926516,121220.0,121210.0,1.11224]
["bitfinex-derivatives","BTCF0:USTF0",1760023462368,0.1926516,121220.0,121210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023462560,0.1926516,121220.0,121210.0,1.11224]
["bitfinex-derivatives","BTCF0:USTF0",1760023462758,0.21812912,121220.0,121210.0,1.11228]
["bitfinex-derivatives","BTCF0:USTF0",1760023463264,0.60332337,121220.0,121210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023463469,0.60332337,121220.0,121210.0,1.11328]
["bitfinex-derivatives","BTCF0:USTF0",1760023463666,0.60332337,121220.0,121210.0,0.75252]
["bitfinex-derivatives","BTCF0:USTF0",1760023463864,0.21812912,121220.0,121210.0,0.75252]
["bitfinex-derivatives","BTCF0:USTF0",1760023464071,0.21812912,121220.0,121210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760023464373,0.11019,121200.0,121190.0,0.443282]
["bitfinex-derivatives","BTCF0:USTF0",1760023464570,0.04297329,121200.0,121190.0,0.82847625]
["bitfinex-derivatives","BTCF0:USTF0",1760023464765,0.04297329,121200.0,121190.0,1.194842]
["bitfinex-derivatives","BTCF0:USTF0",1760023464965,0.04297329,121200.0,121190.0,1.58003625]
["bitfinex-derivatives","BTCF0:USTF0",1760023465571,0.04297329,121200.0,121190.0,1.196882]
["bitfinex-derivatives","BTCF0:USTF0",1760023466574,0.04297329,121200.0,121190.0,1.196922]
["bitfinex-derivatives","BTCF0:USTF0",1760023466767,0.04297329,121200.0,121190.0,1.58211625]
["bitfinex-derivatives","BTCF0:USTF0",1760023467275,0.04297329,121200.0,121190.0,1.11444]
["bitfinex-derivatives","BTCF0:USTF0",1760023467673,0.04297329,121200.0,121190.0,1.196922]
["bitfinex-derivatives","BTCF0:USTF0",1760023467872,0.04297329,121200.0,121190.0,0.445282]
["bitfinex-derivatives","BTCF0:USTF0",1760023468077,0.04297329,121200.0,121190.0,1.196962]
["bitfinex-derivatives","BTCF0:USTF0",1760023468278,0.04297329,121200.0,121190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760023468482,0.11027329,121200.0,121190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760023468681,0.11027329,121200.0,121190.0,1.11448]
["bitfinex-derivatives","BTCF0:USTF0",1760023468979,0.11027329,121200.0,121190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760023469181,0.11027329,121200.0,121190.0,1.11448]
["bitfinex-derivatives","BTCF0:USTF0",1760023469576,0.11027329,121200.0,121190.0,0.75372]
["bitfinex-derivatives","BTCF0:USTF0",1760023469879,0.11027329,121200.0,121190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760023470384,0.19274849,121200.0,121190.0,0.75372]
["bitfinex-derivatives","BTCF0:USTF0",1760023470681,0.19274849,121200.0,121190.0,1.11452]
["bitfinex-derivatives","BTCF0:USTF0",1760023470979,0.19274849,121200.0,121190.0,1.197042]
["bitfinex-derivatives","BTCF0:USTF0",1760023471176,0.04297329,121200.0,121190.0,0.83047625]
["bitfinex-derivatives","BTCF0:USTF0",1760023471381,0.04297329,121200.0,121190.0,1.23047625]
["bitfinex-derivatives","BTCF0:USTF0",1760023471980,0.04297329,121200.0,121190.0,1.98223625]
["bitfinex-derivatives","BTCF0:USTF0",1760023472575,0.19274849,121200.0,121190.0,0.74799425]
["bitfinex-derivatives","BTCF0:USTF0",1760023472781,0.19274849,121200.0,121190.0,1.197082]
["bitfinex-derivatives","BTCF0:USTF0",1760023472974,0.12544849,121200.0,121190.0,1.197042]
["bitfinex-derivatives","BTCF0:USTF0",1760023473174,0.12544849,121200.0,121190.0,0.83047625]
["bitfinex-derivatives","BTCF0:USTF0",1760023473379,0.12544849,121200.0,121190.0,1.58223625]
["bitfinex-derivatives","BTCF0:USTF0",1760023473580,0.04297329,121200.0,121190.0,1.197042]
["bitfinex-derivatives","BTCF0:USTF0",1760023473877,0.04297329,121200.0,121190.0,1.58227625]
["bitfinex-derivatives","BTCF0:USTF0",1760023474085,0.04297329,121200.0,121190.0,1.23047625]
["bitfinex-derivatives","BTCF0:USTF0",1760023474386,8.329e-05,121200.0,121190.0,1.98227625]
["bitfinex-derivatives","BTCF0:USTF0",1760023474773,8.329e-05,121200.0,121190.0,1.23047625]
["bitfinex-derivatives","BTCF0:USTF0",1760023475084,8.329e-05,121200.0,121190.0,1.98227625]
["bitfinex-derivatives","BTCF0:USTF0",1760023477180,8.329e-05,121200.0,121190.0,4.04183625]
["bitfinex-derivatives","BTCF0:USTF0",1760023477378,8.329e-05,121200.0,121190.0,4.04179625]
["bitfinex-derivatives","BTCF0:USTF0",1760023477580,0.04297329,121200.0,121190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760023477889,0.04297329,121200.0,121190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760023477890,0.19274849,121200.0,121190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760023478079,0.19274849,121200.0,121190.0,0.7538]
["bitfinex-derivatives","BTCF0:USTF0",1760023478283,0.19274849,121200.0,121190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760023478581,1.33874274,121200.0,121190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760023478978,0.59274849,121200.0,121190.0,0.7538]
["bitfinex-derivatives","BTCF0:USTF0",1760023479175,0.97794274,121200.0,121190.0,0.7538]
["bitfinex-derivatives","BTCF0:USTF0",1760023479778,0.97794274,121200.0,121190.0,0.083482]
["bitfinex-derivatives","BTCF0:USTF0",1760023479779,0.19374849,121200.0,121190.0,0.083482]
["bitfinex-derivatives","BTCF0:USTF0",1760023479975,0.11127329,121200.0,121190.0,1.11364]
["bitfinex-derivatives","BTCF0:USTF0",1760023480175,0.11127329,121200.0,121190.0,0.75184]
["bitfinex-derivatives","BTCF0:USTF0",1760023480388,0.198092,121190.0,121180.0,0.4432842]
["bitfinex-derivatives","BTCF0:USTF0",1760023480586,0.1980988,121180.0,121170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023480884,0.1980988,121180.0,121170.0,1.11264]
["bitfinex-derivatives","BTCF0:USTF0",1760023481086,0.2215386,121180.0,121170.0,0.4432956]
["bitfinex-derivatives","BTCF0:USTF0",1760023481286,0.24695124,121180.0,121170.0,1.1951356]
["bitfinex-derivatives","BTCF0:USTF0",1760023481491,0.24695124,121180.0,121170.0,0.4432956]
["bitfinex-derivatives","BTCF0:USTF0",1760023481676,0.16446244,121180.0,121170.0,1.1951756]
["bitfinex-derivatives","BTCF0:USTF0",1760023482488,0.24705475,121180.0,121170.0,1.11268]
["bitfinex-derivatives","BTCF0:USTF0",1760023482786,0.06612331,121180.0,121170.0,0.82848985]
["bitfinex-derivatives","BTCF0:USTF0",1760023483089,0.04268351,121180.0,121170.0,0.4432956]
["bitfinex-derivatives","BTCF0:USTF0",1760023483386,0.04268351,121180.0,121170.0,1.1951756]
["bitfinex-derivatives","BTCF0:USTF0",1760023483587,0.11571351,121180.0,121170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023483790,0.1981192,121150.0,121140.0,9.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760023484088,0.26421658,121150.0,121140.0,0.75549528]
["bitfinex-derivatives","BTCF0:USTF0",1760023484287,0.26421658,121150.0,121140.0,9.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760023484487,0.26421658,121150.0,121140.0,0.75549528]
["bitfinex-derivatives","BTCF0:USTF0",1760023484786,0.18170738,121150.0,121140.0,0.36189528]
["bitfinex-derivatives","BTCF0:USTF0",1760023484983,0.10867738,121150.0,121140.0,1.19981128]
["bitfinex-derivatives","BTCF0:USTF0",1760023485187,0.10867738,121150.0,121140.0,1.20081128]
["bitfinex-derivatives","BTCF0:USTF0",1760023485985,0.10867738,121150.0,121140.0,0.44441128]
["bitfinex-derivatives","BTCF0:USTF0",1760023486186,0.10867738,121150.0,121140.0,1.19997128]
["bitfinex-derivatives","BTCF0:USTF0",1760023486480,0.10867738,121150.0,121140.0,1.19897128]
["bitfinex-derivatives","BTCF0:USTF0",1760023486786,0.18017738,121150.0,121140.0,1.19889128]
["bitfinex-derivatives","BTCF0:USTF0",1760023486980,0.18017738,121150.0,121140.0,1.19881128]
["bitfinex-derivatives","BTCF0:USTF0",1760023487179,0.18017738,121150.0,121140.0,0.36089528]
["bitfinex-derivatives","BTCF0:USTF0",1760023487380,0.64788083,121150.0,121140.0,0.36089528]
["bitfinex-derivatives","BTCF0:USTF0",1760023487582,0.64788083,121150.0,121140.0,0.75545528]
["bitfinex-derivatives","BTCF0:USTF0",1760023487781,0.18017738,121150.0,121140.0,1.11629528]
["bitfinex-derivatives","BTCF0:USTF0",1760023487982,0.18017738,121150.0,121140.0,0.36089528]
["bitfinex-derivatives","BTCF0:USTF0",1760023488181,0.18017738,121150.0,121140.0,1.19889128]
["bitfinex-derivatives","BTCF0:USTF0",1760023488383,0.18017738,121150.0,121140.0,0.44341128]
["bitfinex-derivatives","BTCF0:USTF0",1760023488583,0.18017738,121150.0,121140.0,1.19885128]
["bitfinex-derivatives","BTCF0:USTF0",1760023488784,0.26268658,121150.0,121140.0,1.11633528]
["bitfinex-derivatives","BTCF0:USTF0",1760023488985,0.26268658,121150.0,121140.0,1.11629528]
["bitfinex-derivatives","BTCF0:USTF0",1760023489392,0.18017738,121150.0,121140.0,0.36089528]
["bitfinex-derivatives","BTCF0:USTF0",1760023489589,0.18017738,121150.0,121140.0,1.11629528]
["bitfinex-derivatives","BTCF0:USTF0",1760023489789,0.64788083,121150.0,121140.0,1.11621528]
["bitfinex-derivatives","BTCF0:USTF0",1760023490180,1.79387508,121150.0,121140.0,9.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760023490482,0.04186,121130.0,121120.0,1.1986497]
["bitfinex-derivatives","BTCF0:USTF0",1760023490687,0.04194617,121130.0,121120.0,1.1988897]
["bitfinex-derivatives","BTCF0:USTF0",1760023490878,7e-08,121130.0,121120.0,1.58408395]
["bitfinex-derivatives","BTCF0:USTF0",1760023491080,0.04186,121170.0,121160.0,0.0825024]
["bitfinex-derivatives","BTCF0:USTF0",1760023491282,0.04186,121170.0,121160.0,0.8041024]
["bitfinex-derivatives","BTCF0:USTF0",1760023491683,0.04186,121160.0,121150.0,0.4433092]
["bitfinex-derivatives","BTCF0:USTF0",1760023491880,0.04186,121160.0,121150.0,0.8433092]
["bitfinex-derivatives","BTCF0:USTF0",1760023492187,4.837e-05,121160.0,121150.0,1.98670345]
["bitfinex-derivatives","BTCF0:USTF0",1760023492579,4.837e-05,121160.0,121150.0,2.00804411]
["bitfinex-derivatives","BTCF0:USTF0",1760023493285,4.837e-05,121160.0,121150.0,1.62284986]
["bitfinex-derivatives","BTCF0:USTF0",1760023493485,4.837e-05,121160.0,121150.0,2.00804411]
["bitfinex-derivatives","BTCF0:USTF0",1760023493686,4.837e-05,121160.0,121150.0,1.25084411]
["bitfinex-derivatives","BTCF0:USTF0",1760023493888,4.837e-05,121160.0,121150.0,1.63603836]
["bitfinex-derivatives","BTCF0:USTF0",1760023494192,0.04186,121180.0,121170.0,0.0824956]
["bitfinex-derivatives","BTCF0:USTF0",1760023494392,0.04186,121180.0,121170.0,1.5625356]
["bitfinex-derivatives","BTCF0:USTF0",1760023494691,0.04186,121190.0,121180.0,0.0824888]
["bitfinex-derivatives","BTCF0:USTF0",1760023494985,0.04186,121200.0,121190.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1760023495189,0.04186,121200.0,121190.0,0.75012534]
["bitfinex-derivatives","BTCF0:USTF0",1760023495387,0.04186,121210.0,121200.0,0.0824752]
["bitfinex-derivatives","BTCF0:USTF0",1760023495593,0.04186,121210.0,121200.0,1.2020352]
["bitfinex-derivatives","BTCF0:USTF0",1760023495793,0.04186,121210.0,121200.0,1.50887854]
["bitfinex-derivatives","BTCF0:USTF0",1760023495986,0.04186,121210.0,121200.0,0.75011854]
["bitfinex-derivatives","BTCF0:USTF0",1760023496187,0.04186,121220.0,121210.0,0.0824684]
["bitfinex-derivatives","BTCF0:USTF0",1760023496387,0.06514942,121220.0,121210.0,1.50887174]
["bitfinex-derivatives","BTCF0:USTF0",1760023496589,0.04186,121220.0,121210.0,1.50887174]
["bitfinex-derivatives","BTCF0:USTF0",1760023496793,0.04186,121220.0,121210.0,1.90891174]
["bitfinex-derivatives","BTCF0:USTF0",1760023497590,0.04186,121230.0,121220.0,0.0824616]
["bitfinex-derivatives","BTCF0:USTF0",1760023497792,0.06515526,121230.0,121220.0,0.75010494]
["bitfinex-derivatives","BTCF0:USTF0",1760023498788,0.06615526,121230.0,121220.0,0.75010494]
["bitfinex-derivatives","BTCF0:USTF0",1760023500292,0.06615526,121230.0,121220.0,0.4432616]
["bitfinex-derivatives","BTCF0:USTF0",1760023500492,0.06615526,121230.0,121220.0,1.2015016]
["bitfinex-derivatives","BTCF0:USTF0",1760023500695,0.06615526,121230.0,121220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023500891,0.06615526,121230.0,121220.0,1.11896]
["bitfinex-derivatives","BTCF0:USTF0",1760023501097,0.14861006,121230.0,121220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023501297,0.14861006,121230.0,121220.0,1.11896]
["bitfinex-derivatives","BTCF0:USTF0",1760023501493,0.14861006,121230.0,121220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023501796,0.14861006,121230.0,121220.0,1.11884]
["bitfinex-derivatives","BTCF0:USTF0",1760023502198,0.14861006,121230.0,121220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023502393,0.1243216,121220.0,121210.0,0.42738825]
["bitfinex-derivatives","BTCF0:USTF0",1760023502589,0.1243284,121210.0,121200.0,2.503315]
["bitfinex-derivatives","BTCF0:USTF0",1760023502793,0.1243284,121210.0,121200.0,3.261395]
["bitfinex-derivatives","BTCF0:USTF0",1760023503088,0.14765357,121210.0,121200.0,1.201355]
["bitfinex-derivatives","BTCF0:USTF0",1760023503494,0.14765357,121210.0,121200.0,0.443275]
["bitfinex-derivatives","BTCF0:USTF0",1760023503695,0.21915357,121210.0,121200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023503895,0.1243352,121200.0,121190.0,0.42776872]
["bitfinex-derivatives","BTCF0:USTF0",1760023504095,0.21916037,121200.0,121190.0,1.11896]
["bitfinex-derivatives","BTCF0:USTF0",1760023504499,0.24100941,121200.0,121190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023504998,0.24100941,121200.0,121190.0,1.11896]
["bitfinex-derivatives","BTCF0:USTF0",1760023505296,0.24100941,121200.0,121190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023505497,0.24100941,121200.0,121190.0,1.11896]
["bitfinex-derivatives","BTCF0:USTF0",1760023505498,0.64100941,121200.0,121190.0,1.11896]
["bitfinex-derivatives","BTCF0:USTF0",1760023505897,0.64200941,121200.0,121190.0,1.11896]
["bitfinex-derivatives","BTCF0:USTF0",1760023506098,0.195842,121190.0,121180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023506295,0.21916717,121190.0,121180.0,0.75812]
["bitfinex-derivatives","BTCF0:USTF0",1760023506798,0.04186,121180.0,121170.0,0.50971746]
["bitfinex-derivatives","BTCF0:USTF0",1760023507192,0.04186,121180.0,121170.0,1.18518546]
["bitfinex-derivatives","BTCF0:USTF0",1760023507387,0.04186,121180.0,121170.0,1.26768106]
["bitfinex-derivatives","BTCF0:USTF0",1760023508305,0.14763705,121180.0,121170.0,1.26768106]
["bitfinex-derivatives","BTCF0:USTF0",1760023508490,0.14763705,121180.0,121170.0,0.50972106]
["bitfinex-derivatives","BTCF0:USTF0",1760023508694,0.06514825,121180.0,121170.0,1.26764106]
["bitfinex-derivatives","BTCF0:USTF0",1760023509296,0.14763705,121180.0,121170.0,0.50972106]
["bitfinex-derivatives","BTCF0:USTF0",1760023509498,0.14763705,121180.0,121170.0,1.26760106]
["bitfinex-derivatives","BTCF0:USTF0",1760023509799,0.13664825,121180.0,121170.0,0.50972106]
["bitfinex-derivatives","BTCF0:USTF0",1760023509994,0.06514825,121180.0,121170.0,0.50972106]
["bitfinex-derivatives","BTCF0:USTF0",1760023510195,0.06514825,121180.0,121170.0,1.26748106]
["bitfinex-derivatives","BTCF0:USTF0",1760023510404,0.06514825,121180.0,121170.0,1.26744106]
["bitfinex-derivatives","BTCF0:USTF0",1760023510602,0.06514825,121180.0,121170.0,0.50972106]
["bitfinex-derivatives","BTCF0:USTF0",1760023510603,0.06614825,121180.0,121170.0,0.50972106]
["bitfinex-derivatives","BTCF0:USTF0",1760023510797,0.06614825,121180.0,121170.0,1.26740106]
["bitfinex-derivatives","BTCF0:USTF0",1760023510993,0.06614825,121180.0,121170.0,0.50972106]
["bitfinex-derivatives","BTCF0:USTF0",1760023511396,0.06514825,121180.0,121170.0,1.26736106]
["bitfinex-derivatives","BTCF0:USTF0",1760023511899,0.14763705,121180.0,121170.0,0.50972106]
["bitfinex-derivatives","BTCF0:USTF0",1760023512093,0.14763705,121180.0,121170.0,1.26736106]
["bitfinex-derivatives","BTCF0:USTF0",1760023512299,0.06514825,121180.0,121170.0,1.26736106]
["bitfinex-derivatives","BTCF0:USTF0",1760023512496,0.06514825,121180.0,121170.0,0.50972106]
["bitfinex-derivatives","BTCF0:USTF0",1760023512701,0.06514825,121180.0,121170.0,1.26720106]
["bitfinex-derivatives","BTCF0:USTF0",1760023513701,0.06514825,121180.0,121170.0,0.50972106]
["bitfinex-derivatives","BTCF0:USTF0",1760023513999,0.04145,121170.0,121160.0,0.4432973]
["bitfinex-derivatives","BTCF0:USTF0",1760023514199,0.13663825,121170.0,121160.0,0.4432973]
["bitfinex-derivatives","BTCF0:USTF0",1760023514498,0.04145,121160.0,121150.0,0.44339294]
["bitfinex-derivatives","BTCF0:USTF0",1760023514705,0.06473825,121160.0,121150.0,0.44339294]
["bitfinex-derivatives","BTCF0:USTF0",1760023514905,0.06473825,121160.0,121150.0,1.50771628]
["bitfinex-derivatives","BTCF0:USTF0",1760023515600,0.06473825,121160.0,121150.0,1.20087294]
["bitfinex-derivatives","BTCF0:USTF0",1760023516002,0.06473825,121160.0,121150.0,1.26608835]
["bitfinex-derivatives","BTCF0:USTF0",1760023517404,0.06473825,121160.0,121150.0,1.26600835]
["bitfinex-derivatives","BTCF0:USTF0",1760023517604,0.06473825,121160.0,121150.0,0.50860835]
["bitfinex-derivatives","BTCF0:USTF0",1760023517804,0.06473825,121160.0,121150.0,1.26584835]
["bitfinex-derivatives","BTCF0:USTF0",1760023518395,0.14724065,121160.0,121150.0,0.50860835]
["bitfinex-derivatives","BTCF0:USTF0",1760023518600,0.21914065,121160.0,121150.0,1.26572835]
["bitfinex-derivatives","BTCF0:USTF0",1760023518900,0.06473825,121160.0,121150.0,0.50860835]
["bitfinex-derivatives","BTCF0:USTF0",1760023519206,0.04145,121160.0,121150.0,1.26572835]
["bitfinex-derivatives","BTCF0:USTF0",1760023519605,0.04145,121160.0,121150.0,1.26568835]
["bitfinex-derivatives","BTCF0:USTF0",1760023519606,0.1239524,121160.0,121150.0,1.26568835]
["bitfinex-derivatives","BTCF0:USTF0",1760023520100,0.06460639,121160.0,121150.0,0.50860835]
["bitfinex-derivatives","BTCF0:USTF0",1760023520305,0.06460639,121160.0,121150.0,1.26560835]
["bitfinex-derivatives","BTCF0:USTF0",1760023520505,0.06460639,121160.0,121150.0,0.50860835]
["bitfinex-derivatives","BTCF0:USTF0",1760023520710,0.06460639,121160.0,121150.0,1.26548835]
["bitfinex-derivatives","BTCF0:USTF0",1760023520902,0.06460639,121160.0,121150.0,1.26544835]
["bitfinex-derivatives","BTCF0:USTF0",1760023521206,0.04145,121160.0,121150.0,1.26544835]
["bitfinex-derivatives","BTCF0:USTF0",1760023522106,0.04145,121160.0,121150.0,1.57229169]
["bitfinex-derivatives","BTCF0:USTF0",1760023522305,0.1239524,121160.0,121150.0,0.37214459]
["bitfinex-derivatives","BTCF0:USTF0",1760023522503,0.21900889,121160.0,121150.0,0.42610125]
["bitfinex-derivatives","BTCF0:USTF0",1760023522701,0.21900889,121160.0,121150.0,1.26529045]
["bitfinex-derivatives","BTCF0:USTF0",1760023523208,0.14710889,121160.0,121150.0,1.26525045]
["bitfinex-derivatives","BTCF0:USTF0",1760023523416,0.06460649,121160.0,121150.0,1.26525045]
["bitfinex-derivatives","BTCF0:USTF0",1760023523603,0.14710889,121160.0,121150.0,0.50861045]
["bitfinex-derivatives","BTCF0:USTF0",1760023523805,0.14710889,121160.0,121150.0,1.57201379]
["bitfinex-derivatives","BTCF0:USTF0",1760023523806,0.06460649,121160.0,121150.0,1.57201379]
["bitfinex-derivatives","BTCF0:USTF0",1760023524000,0.14710889,121160.0,121150.0,1.57201379]
["bitfinex-derivatives","BTCF0:USTF0",1760023524202,0.14710415,121160.0,121150.0,1.26513045]
["bitfinex-derivatives","BTCF0:USTF0",1760023524609,0.21900415,121160.0,121150.0,1.18262125]
["bitfinex-derivatives","BTCF0:USTF0",1760023524805,0.14710415,121160.0,121150.0,1.26513045]
["bitfinex-derivatives","BTCF0:USTF0",1760023525312,0.21900415,121160.0,121150.0,0.42610125]
["bitfinex-derivatives","BTCF0:USTF0",1760023525510,0.21900415,121160.0,121150.0,0.36088584]
["bitfinex-derivatives","BTCF0:USTF0",1760023525707,0.97980415,121160.0,121150.0,8.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760023526606,0.97980415,121160.0,121150.0,0.75648584]
["bitfinex-derivatives","BTCF0:USTF0",1760023526908,0.97980415,121160.0,121150.0,8.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760023527305,0.97980415,121160.0,121150.0,0.75648584]
["bitfinex-derivatives","BTCF0:USTF0",1760023527915,0.97980415,121160.0,121150.0,8.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760023528109,0.97980415,121160.0,121150.0,0.61460584]
["bitfinex-derivatives","BTCF0:USTF0",1760023528814,0.97980415,121160.0,121150.0,0.75640584]
["bitfinex-derivatives","BTCF0:USTF0",1760023529316,0.97980415,121160.0,121150.0,0.75628584]
["bitfinex-derivatives","BTCF0:USTF0",1760023530016,1.0464396,121160.0,121150.0,0.75620584]
["bitfinex-derivatives","BTCF0:USTF0",1760023531311,1.0464396,121160.0,121150.0,0.75624584]
["bitfinex-derivatives","BTCF0:USTF0",1760023531712,1.0464396,121160.0,121150.0,8.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760023531912,0.6856396,121160.0,121150.0,0.75604584]
["bitfinex-derivatives","BTCF0:USTF0",1760023532215,0.61900415,121160.0,121150.0,0.75604584]
["bitfinex-derivatives","BTCF0:USTF0",1760023532616,0.61900415,121160.0,121150.0,8.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760023532915,0.97980415,121160.0,121150.0,0.75600584]
["bitfinex-derivatives","BTCF0:USTF0",1760023533510,0.97980415,121160.0,121150.0,0.75596584]
["bitfinex-derivatives","BTCF0:USTF0",1760023533820,0.97980415,121160.0,121150.0,0.75588584]
["bitfinex-derivatives","BTCF0:USTF0",1760023534214,0.97980415,121160.0,121150.0,8.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760023534413,0.97980415,121160.0,121150.0,0.75580584]
["bitfinex-derivatives","BTCF0:USTF0",1760023534710,0.14710415,121160.0,121150.0,1.19911504]
["bitfinex-derivatives","BTCF0:USTF0",1760023534909,0.14710415,121160.0,121150.0,0.75023838]
["bitfinex-derivatives","BTCF0:USTF0",1760023535114,0.1239524,121160.0,121150.0,1.11652584]
["bitfinex-derivatives","BTCF0:USTF0",1760023535411,0.14704355,121160.0,121150.0,1.11652584]
["bitfinex-derivatives","BTCF0:USTF0",1760023535716,0.14704361,121160.0,121150.0,1.11652584]
["bitfinex-derivatives","BTCF0:USTF0",1760023535912,0.06454121,121160.0,121150.0,1.15023838]
["bitfinex-derivatives","BTCF0:USTF0",1760023536113,0.04145,121160.0,121150.0,1.90647838]
["bitfinex-derivatives","BTCF0:USTF0",1760023536518,0.1239524,121160.0,121150.0,1.82396918]
["bitfinex-derivatives","BTCF0:USTF0",1760023536718,0.04145,121160.0,121150.0,1.90647838]
["bitfinex-derivatives","BTCF0:USTF0",1760023537016,0.1239524,121160.0,121150.0,1.06772918]
["bitfinex-derivatives","BTCF0:USTF0",1760023537218,0.1239524,121160.0,121150.0,1.90639838]
["bitfinex-derivatives","BTCF0:USTF0",1760023539410,0.1239524,121160.0,121150.0,1.90611838]
["bitfinex-derivatives","BTCF0:USTF0",1760023540619,0.1239524,121160.0,121150.0,1.90595838]
["bitfinex-derivatives","BTCF0:USTF0",1760023541215,0.04145,121160.0,121150.0,1.15023838]
["bitfinex-derivatives","BTCF0:USTF0",1760023541417,0.04186,121180.0,121170.0,0.0824956]
["bitfinex-derivatives","BTCF0:USTF0",1760023541622,0.04186,121190.0,121180.0,0.0824888]
["bitfinex-derivatives","BTCF0:USTF0",1760023541820,0.124342,121190.0,121180.0,1.50697214]
["bitfinex-derivatives","BTCF0:USTF0",1760023542824,0.04186,121190.0,121180.0,1.50697214]
["bitfinex-derivatives","BTCF0:USTF0",1760023543026,0.124342,121190.0,121180.0,1.52863513]
["bitfinex-derivatives","BTCF0:USTF0",1760023543220,0.124342,121190.0,121180.0,0.77179513]
["bitfinex-derivatives","BTCF0:USTF0",1760023543422,0.125342,121190.0,121180.0,1.5999688]
["bitfinex-derivatives","BTCF0:USTF0",1760023543621,0.125342,121190.0,121180.0,1.90681214]
["bitfinex-derivatives","BTCF0:USTF0",1760023543826,0.001,121190.0,121180.0,1.15013214]
["bitfinex-derivatives","BTCF0:USTF0",1760023544029,0.001,121190.0,121180.0,1.90709214]
["bitfinex-derivatives","BTCF0:USTF0",1760023544622,0.04225,121190.0,121180.0,1.90709214]
["bitfinex-derivatives","BTCF0:USTF0",1760023545425,0.124732,121190.0,121180.0,1.15013214]
["bitfinex-derivatives","BTCF0:USTF0",1760023545622,0.124732,121190.0,121180.0,1.6000088]
["bitfinex-derivatives","BTCF0:USTF0",1760023545822,0.124732,121190.0,121180.0,1.97209766]
["bitfinex-derivatives","BTCF0:USTF0",1760023546022,0.124732,121190.0,121180.0,1.66525432]
["bitfinex-derivatives","BTCF0:USTF0",1760023546324,0.04225,121190.0,121180.0,1.97209766]
["bitfinex-derivatives","BTCF0:USTF0",1760023547926,0.001,121190.0,121180.0,1.97209766]
["bitfinex-derivatives","BTCF0:USTF0",1760023548132,0.04013,121210.0,121200.0,0.0824752]
["bitfinex-derivatives","BTCF0:USTF0",1760023548327,0.04013,121210.0,121200.0,1.50651854]
["bitfinex-derivatives","BTCF0:USTF0",1760023548528,0.04013,121210.0,121200.0,1.86731854]
["bitfinex-derivatives","BTCF0:USTF0",1760023548832,0.04013,121220.0,121210.0,0.0824684]
["bitfinex-derivatives","BTCF0:USTF0",1760023549030,0.06321558,121220.0,121210.0,0.75011174]
["bitfinex-derivatives","BTCF0:USTF0",1760023549220,0.02308558,121220.0,121210.0,0.75011174]
["bitfinex-derivatives","BTCF0:USTF0",1760023549633,0.02308558,121220.0,121210.0,1.50719174]
["bitfinex-derivatives","BTCF0:USTF0",1760023550027,0.04125,121220.0,121210.0,1.2003484]
["bitfinex-derivatives","BTCF0:USTF0",1760023550228,0.06433181,121220.0,121210.0,1.50719174]
["bitfinex-derivatives","BTCF0:USTF0",1760023550428,0.04125,121220.0,121210.0,1.50719174]
["bitfinex-derivatives","BTCF0:USTF0",1760023550831,0.04125,121220.0,121210.0,0.75011174]
["bitfinex-derivatives","BTCF0:USTF0",1760023551130,0.04125,121220.0,121210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023551335,0.1237184,121210.0,121200.0,2.42096]
["bitfinex-derivatives","BTCF0:USTF0",1760023551631,0.1237184,121210.0,121200.0,3.17792]
["bitfinex-derivatives","BTCF0:USTF0",1760023551828,0.1237252,121200.0,121190.0,0.4432808]
["bitfinex-derivatives","BTCF0:USTF0",1760023552036,0.04125,121200.0,121190.0,0.75012414]
["bitfinex-derivatives","BTCF0:USTF0",1760023552232,0.04125,121200.0,121190.0,1.50736414]
["bitfinex-derivatives","BTCF0:USTF0",1760023554938,0.04125,121200.0,121190.0,0.66764334]
["bitfinex-derivatives","BTCF0:USTF0",1760023555139,0.04125,121200.0,121190.0,1.50700534]
["bitfinex-derivatives","BTCF0:USTF0",1760023555340,0.04125,121200.0,121190.0,1.50696534]
["bitfinex-derivatives","BTCF0:USTF0",1760023555535,0.04125,121200.0,121190.0,0.75012534]
["bitfinex-derivatives","BTCF0:USTF0",1760023555740,0.04125,121210.0,121200.0,0.0824752]
["bitfinex-derivatives","BTCF0:USTF0",1760023555940,0.04125,121210.0,121200.0,0.75011854]
["bitfinex-derivatives","BTCF0:USTF0",1760023556240,0.04125,121210.0,121200.0,1.58585524]
["bitfinex-derivatives","BTCF0:USTF0",1760023556636,0.04125,121210.0,121200.0,0.82913524]
["bitfinex-derivatives","BTCF0:USTF0",1760023556840,0.04125,121210.0,121200.0,1.58581524]
["bitfinex-derivatives","BTCF0:USTF0",1760023557041,0.04125,121210.0,121200.0,1.58577524]
["bitfinex-derivatives","BTCF0:USTF0",1760023558038,0.04125,121220.0,121210.0,0.0824684]
["bitfinex-derivatives","BTCF0:USTF0",1760023558246,0.04125,121220.0,121210.0,1.58632844]
["bitfinex-derivatives","BTCF0:USTF0",1760023558646,0.04125,121230.0,121210.0,1.58632844]
["bitfinex-derivatives","BTCF0:USTF0",1760023558841,0.06429363,121230.0,121220.0,1.58636164]
["bitfinex-derivatives","BTCF0:USTF0",1760023559642,0.06429363,121230.0,121220.0,1.50390004]
["bitfinex-derivatives","BTCF0:USTF0",1760023559843,0.06429363,121230.0,121220.0,0.74666004]
["bitfinex-derivatives","BTCF0:USTF0",1760023560044,0.06429363,121230.0,121220.0,1.50394004]
["bitfinex-derivatives","BTCF0:USTF0",1760023560447,0.14674843,121230.0,121220.0,1.50394004]
["bitfinex-derivatives","BTCF0:USTF0",1760023560749,0.14674843,121230.0,121220.0,1.56903169]
["bitfinex-derivatives","BTCF0:USTF0",1760023561049,0.14774843,121230.0,121220.0,1.56903169]
["bitfinex-derivatives","BTCF0:USTF0",1760023561241,0.14874843,121230.0,121220.0,1.56903169]
["bitfinex-derivatives","BTCF0:USTF0",1760023561443,0.14874843,121230.0,121220.0,1.65149329]
["bitfinex-derivatives","BTCF0:USTF0",1760023562048,0.06629363,121230.0,121220.0,1.65149329]
["bitfinex-derivatives","BTCF0:USTF0",1760023562253,0.14874843,121230.0,121220.0,1.65125329]
["bitfinex-derivatives","BTCF0:USTF0",1760023563251,0.02504363,121230.0,121220.0,0.89425329]
["bitfinex-derivatives","BTCF0:USTF0",1760023563459,0.002,121230.0,121220.0,1.65109329]
["bitfinex-derivatives","BTCF0:USTF0",1760023563754,0.002,121230.0,121220.0,0.89425329]
["bitfinex-derivatives","BTCF0:USTF0",1760023563955,0.002,121230.0,121220.0,1.65105329]
["bitfinex-derivatives","BTCF0:USTF0",1760023564453,0.002,121230.0,121220.0,0.89425329]
["bitfinex-derivatives","BTCF0:USTF0",1760023564652,0.002,121230.0,121220.0,1.65101329]
["bitfinex-derivatives","BTCF0:USTF0",1760023564958,0.04325,121230.0,121220.0,0.89425329]
["bitfinex-derivatives","BTCF0:USTF0",1760023565155,0.04325,121230.0,121220.0,3.71061329]
["bitfinex-derivatives","BTCF0:USTF0",1760023565357,0.002,121230.0,121220.0,2.95397329]
["bitfinex-derivatives","BTCF0:USTF0",1760023565558,0.002,121230.0,121220.0,3.71057329]
["bitfinex-derivatives","BTCF0:USTF0",1760023565757,0.002,121230.0,121220.0,0.89425329]
["bitfinex-derivatives","BTCF0:USTF0",1760023565957,0.002,121230.0,121220.0,3.71049329]
["bitfinex-derivatives","BTCF0:USTF0",1760023566158,0.06625541,121230.0,121220.0,2.95393329]
["bitfinex-derivatives","BTCF0:USTF0",1760023566351,0.06625541,121230.0,121220.0,3.71041329]
["bitfinex-derivatives","BTCF0:USTF0",1760023566758,0.06625541,121230.0,121220.0,2.95393329]
["bitfinex-derivatives","BTCF0:USTF0",1760023566959,0.06625541,121230.0,121220.0,3.71033329]
["bitfinex-derivatives","BTCF0:USTF0",1760023567253,0.06625541,121230.0,121220.0,2.95393329]
["bitfinex-derivatives","BTCF0:USTF0",1760023567463,0.06625541,121230.0,121220.0,3.71025329]
["bitfinex-derivatives","BTCF0:USTF0",1760023568058,0.02500541,121230.0,121220.0,3.71009329]
["bitfinex-derivatives","BTCF0:USTF0",1760023568751,0.02500541,121230.0,121220.0,2.95385329]
["bitfinex-derivatives","BTCF0:USTF0",1760023569155,0.02500541,121230.0,121220.0,3.70993329]
["bitfinex-derivatives","BTCF0:USTF0",1760023569459,0.02500541,121230.0,121220.0,0.50839325]
["bitfinex-derivatives","BTCF0:USTF0",1760023569650,0.06533541,121230.0,121220.0,3.70981329]
["bitfinex-derivatives","BTCF0:USTF0",1760023570156,0.06533541,121230.0,121220.0,0.89425329]
["bitfinex-derivatives","BTCF0:USTF0",1760023570350,0.06533541,121230.0,121220.0,3.70977329]
["bitfinex-derivatives","BTCF0:USTF0",1760023570556,0.06533541,121230.0,121220.0,3.62731169]
["bitfinex-derivatives","BTCF0:USTF0",1760023570754,0.06533541,121230.0,121220.0,1.65017329]
["bitfinex-derivatives","BTCF0:USTF0",1760023570958,0.06533541,121230.0,121220.0,0.89425329]
["bitfinex-derivatives","BTCF0:USTF0",1760023571149,0.06533541,121230.0,121220.0,1.65017329]
["bitfinex-derivatives","BTCF0:USTF0",1760023573562,0.12919541,121230.0,121220.0,0.42593165]
["bitfinex-derivatives","BTCF0:USTF0",1760023573860,0.12919541,121230.0,121220.0,1.18145165]
["bitfinex-derivatives","BTCF0:USTF0",1760023574357,0.12919541,121230.0,121220.0,0.81179169]
["bitfinex-derivatives","BTCF0:USTF0",1760023574557,0.06533541,121230.0,121220.0,1.56731169]
["bitfinex-derivatives","BTCF0:USTF0",1760023574758,0.14779021,121230.0,121220.0,1.64977329]
["bitfinex-derivatives","BTCF0:USTF0",1760023575561,0.1247848,121230.0,121220.0,0.81179169]
["bitfinex-derivatives","BTCF0:USTF0",1760023575859,0.14777722,121230.0,121220.0,1.56719169]
["bitfinex-derivatives","BTCF0:USTF0",1760023576363,0.14777722,121230.0,121220.0,1.64965329]
["bitfinex-derivatives","BTCF0:USTF0",1760023576965,0.14777722,121230.0,121220.0,1.56719169]
["bitfinex-derivatives","BTCF0:USTF0",1760023577165,0.14777722,121230.0,121220.0,1.64965329]
["bitfinex-derivatives","BTCF0:USTF0",1760023578565,0.14777722,121230.0,121220.0,0.81179169]
["bitfinex-derivatives","BTCF0:USTF0",1760023578765,0.14777722,121230.0,121220.0,1.56691169]
["bitfinex-derivatives","BTCF0:USTF0",1760023579564,0.14777722,121230.0,121220.0,0.89425329]
["bitfinex-derivatives","BTCF0:USTF0",1760023579762,0.14777722,121230.0,121220.0,1.64921329]
["bitfinex-derivatives","BTCF0:USTF0",1760023580365,0.06532242,121230.0,121220.0,0.89425329]
["bitfinex-derivatives","BTCF0:USTF0",1760023580567,0.06532242,121230.0,121220.0,1.64917329]
["bitfinex-derivatives","BTCF0:USTF0",1760023580768,0.06532242,121230.0,121220.0,1.26331325]
["bitfinex-derivatives","BTCF0:USTF0",1760023580969,0.06532242,121230.0,121220.0,1.64909329]
["bitfinex-derivatives","BTCF0:USTF0",1760023581265,0.06532242,121230.0,121220.0,0.89425329]
["bitfinex-derivatives","BTCF0:USTF0",1760023581470,0.06532242,121230.0,121220.0,1.18073165]
["bitfinex-derivatives","BTCF0:USTF0",1760023581669,0.06532242,121230.0,121220.0,1.64905329]
["bitfinex-derivatives","BTCF0:USTF0",1760023582865,0.14777722,121230.0,121220.0,0.89425329]
["bitfinex-derivatives","BTCF0:USTF0",1760023583069,0.14777722,121230.0,121220.0,1.64889329]
["bitfinex-derivatives","BTCF0:USTF0",1760023583364,0.14777722,121230.0,121220.0,0.89425329]
["bitfinex-derivatives","BTCF0:USTF0",1760023583567,0.21163722,121230.0,121220.0,1.18053165]
["bitfinex-derivatives","BTCF0:USTF0",1760023583774,0.10419,121220.0,121210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023583967,0.10419,121210.0,121200.0,0.74666004]
["bitfinex-derivatives","BTCF0:USTF0",1760023584162,0.10419,121210.0,121200.0,0.8548552]
["bitfinex-derivatives","BTCF0:USTF0",1760023584163,0.14579082,121210.0,121200.0,0.8548552]
["bitfinex-derivatives","BTCF0:USTF0",1760023584662,0.1227984,121210.0,121200.0,0.8548552]
["bitfinex-derivatives","BTCF0:USTF0",1760023584867,0.1866584,121210.0,121200.0,0.8548552]
["bitfinex-derivatives","BTCF0:USTF0",1760023585067,0.1866584,121210.0,121200.0,1.6096952]
["bitfinex-derivatives","BTCF0:USTF0",1760023585267,0.20595762,121210.0,121200.0,1.6096952]
["bitfinex-derivatives","BTCF0:USTF0",1760023585474,0.1227984,121210.0,121200.0,0.8548552]
["bitfinex-derivatives","BTCF0:USTF0",1760023585665,0.1227984,121210.0,121200.0,1.6096952]
["bitfinex-derivatives","BTCF0:USTF0",1760023586067,0.1227984,121210.0,121200.0,1.50160561]
["bitfinex-derivatives","BTCF0:USTF0",1760023586561,0.14140509,121210.0,121200.0,1.50160561]
["bitfinex-derivatives","BTCF0:USTF0",1760023586969,0.14140509,121210.0,121200.0,0.74676561]
["bitfinex-derivatives","BTCF0:USTF0",1760023587169,0.14140509,121210.0,121200.0,1.50152561]
["bitfinex-derivatives","BTCF0:USTF0",1760023587370,0.60526509,121210.0,121200.0,1.50140561]
["bitfinex-derivatives","BTCF0:USTF0",1760023587676,0.60526509,121210.0,121200.0,1.50136561]
["bitfinex-derivatives","BTCF0:USTF0",1760023588664,0.5227984,121210.0,121200.0,0.74676561]
["bitfinex-derivatives","BTCF0:USTF0",1760023588868,0.1227984,121210.0,121200.0,1.50136561]
["bitfinex-derivatives","BTCF0:USTF0",1760023590776,0.04033,121210.0,121200.0,1.58408081]
["bitfinex-derivatives","BTCF0:USTF0",1760023591472,0.04033,121210.0,121200.0,1.96992642]
["bitfinex-derivatives","BTCF0:USTF0",1760023591774,0.04033,121220.0,121210.0,0.0824684]
["bitfinex-derivatives","BTCF0:USTF0",1760023592073,0.04033,121220.0,121210.0,0.82923401]
["bitfinex-derivatives","BTCF0:USTF0",1760023592272,0.1227916,121220.0,121210.0,0.82923401]
["bitfinex-derivatives","BTCF0:USTF0",1760023592469,0.04033,121220.0,121210.0,0.82923401]
["bitfinex-derivatives","BTCF0:USTF0",1760023592675,0.1227863,121230.0,121220.0,0.0824616]
["bitfinex-derivatives","BTCF0:USTF0",1760023592874,0.1227863,121230.0,121220.0,1.65101909]
["bitfinex-derivatives","BTCF0:USTF0",1760023593877,0.1227863,121230.0,121220.0,1.56847749]
["bitfinex-derivatives","BTCF0:USTF0",1760023594069,0.1227863,121230.0,121220.0,0.81311749]
["bitfinex-derivatives","BTCF0:USTF0",1760023594376,0.1227863,121230.0,121220.0,1.56843749]
["bitfinex-derivatives","BTCF0:USTF0",1760023594576,0.1227863,121230.0,121220.0,1.65081909]
["bitfinex-derivatives","BTCF0:USTF0",1760023595274,0.1227863,121230.0,121220.0,0.89557909]
["bitfinex-derivatives","BTCF0:USTF0",1760023595469,0.04033,121230.0,121220.0,1.65073909]
["bitfinex-derivatives","BTCF0:USTF0",1760023596480,0.04033,121230.0,121220.0,1.65061909]
["bitfinex-derivatives","BTCF0:USTF0",1760023597381,0.1227848,121230.0,121220.0,1.65061909]
["bitfinex-derivatives","BTCF0:USTF0",1760023597970,0.04033,121230.0,121220.0,1.65061909]
["bitfinex-derivatives","BTCF0:USTF0",1760023599482,0.04033,121230.0,121220.0,0.89557909]
["bitfinex-derivatives","BTCF0:USTF0",1760023599679,0.1227827,121240.0,121230.0,0.0824548]
["bitfinex-derivatives","BTCF0:USTF0",1760023599881,0.1227827,121240.0,121230.0,0.82922041]
["bitfinex-derivatives","BTCF0:USTF0",1760023603797,0.1227827,121240.0,121230.0,0.74676561]
["bitfinex-derivatives","BTCF0:USTF0",1760023604094,0.1227827,121240.0,121230.0,1.50100561]
["bitfinex-derivatives","BTCF0:USTF0",1760023604296,0.1227827,121240.0,121230.0,1.58346041]
["bitfinex-derivatives","BTCF0:USTF0",1760023606295,0.1227827,121240.0,121230.0,1.69125412]
["bitfinex-derivatives","BTCF0:USTF0",1760023612198,0.1227827,121240.0,121230.0,1.44437446]
["bitfinex-derivatives","BTCF0:USTF0",1760023613502,0.1227827,121240.0,121230.0,1.36099966]
["bitfinex-derivatives","BTCF0:USTF0",1760023614197,0.1227827,121240.0,121230.0,1.69033412]
["bitfinex-derivatives","BTCF0:USTF0",1760023615899,0.1227827,121240.0,121230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023616104,0.1865627,121240.0,121230.0,1.44322503]
["bitfinex-derivatives","BTCF0:USTF0",1760023616900,0.1865627,121240.0,121230.0,0.68998503]
["bitfinex-derivatives","BTCF0:USTF0",1760023617101,0.1227827,121240.0,121230.0,1.44314503]
["bitfinex-derivatives","BTCF0:USTF0",1760023618503,0.1227827,121240.0,121230.0,0.68998503]
["bitfinex-derivatives","BTCF0:USTF0",1760023618796,0.1227827,121240.0,121230.0,1.44314503]
["bitfinex-derivatives","BTCF0:USTF0",1760023619008,0.1227827,121240.0,121230.0,1.52559983]
["bitfinex-derivatives","BTCF0:USTF0",1760023620604,0.1227827,121240.0,121230.0,0.77243983]
["bitfinex-derivatives","BTCF0:USTF0",1760023620810,0.1227827,121240.0,121230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023620997,0.1865627,121240.0,121230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023621196,0.91574773,121240.0,121230.0,0.75316]
["bitfinex-derivatives","BTCF0:USTF0",1760023621406,0.5865627,121240.0,121230.0,0.75316]
["bitfinex-derivatives","BTCF0:USTF0",1760023621906,0.1842848,121230.0,121220.0,0.75633691]
["bitfinex-derivatives","BTCF0:USTF0",1760023622407,0.1842848,121230.0,121220.0,1.50949691]
["bitfinex-derivatives","BTCF0:USTF0",1760023623306,0.10183,121220.0,121200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023623505,0.10183,121210.0,121200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023623705,0.10183,121210.0,121200.0,1.44314503]
["bitfinex-derivatives","BTCF0:USTF0",1760023624306,0.10183,121210.0,121200.0,0.68998503]
["bitfinex-derivatives","BTCF0:USTF0",1760023624508,0.10183,121210.0,121200.0,1.52562023]
["bitfinex-derivatives","BTCF0:USTF0",1760023624810,0.03805,121210.0,121200.0,1.52562023]
["bitfinex-derivatives","BTCF0:USTF0",1760023625010,0.1205184,121210.0,121200.0,1.52562023]
["bitfinex-derivatives","BTCF0:USTF0",1760023625506,0.1205184,121210.0,121200.0,0.77246023]
["bitfinex-derivatives","BTCF0:USTF0",1760023625706,0.1205184,121210.0,121200.0,1.52562023]
["bitfinex-derivatives","BTCF0:USTF0",1760023625903,0.1205184,121210.0,121200.0,1.10164526]
["bitfinex-derivatives","BTCF0:USTF0",1760023626102,0.03805,121210.0,121200.0,1.85480526]
["bitfinex-derivatives","BTCF0:USTF0",1760023626710,0.03805,121210.0,121200.0,0.77246023]
["bitfinex-derivatives","BTCF0:USTF0",1760023626910,0.03805,121210.0,121200.0,1.52566023]
["bitfinex-derivatives","BTCF0:USTF0",1760023627211,0.10183,121210.0,121200.0,1.44318503]
["bitfinex-derivatives","BTCF0:USTF0",1760023627508,0.03805,121210.0,121200.0,1.44318503]
["bitfinex-derivatives","BTCF0:USTF0",1760023627913,0.05466302,121210.0,121200.0,0.68998503]
["bitfinex-derivatives","BTCF0:USTF0",1760023628209,0.11844302,121210.0,121200.0,1.44318503]
["bitfinex-derivatives","BTCF0:USTF0",1760023629007,0.11844302,121210.0,121200.0,0.68998503]
["bitfinex-derivatives","BTCF0:USTF0",1760023629211,0.11844302,121210.0,121200.0,1.44318503]
["bitfinex-derivatives","BTCF0:USTF0",1760023629808,0.11844302,121210.0,121200.0,0.68998503]
["bitfinex-derivatives","BTCF0:USTF0",1760023630010,0.11844302,121210.0,121200.0,1.44318503]
["bitfinex-derivatives","BTCF0:USTF0",1760023630313,0.11844302,121210.0,121200.0,0.68998503]
["bitfinex-derivatives","BTCF0:USTF0",1760023630511,0.10459,121200.0,121190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023630811,0.10459,121200.0,121190.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1760023631010,0.10459,121200.0,121190.0,1.44318503]
["bitfinex-derivatives","BTCF0:USTF0",1760023631612,0.10459,121200.0,121190.0,0.69098503]
["bitfinex-derivatives","BTCF0:USTF0",1760023631813,0.10459,121200.0,121190.0,1.44422503]
["bitfinex-derivatives","BTCF0:USTF0",1760023632010,0.10459,121200.0,121190.0,1.44522503]
["bitfinex-derivatives","BTCF0:USTF0",1760023632207,0.10459,121200.0,121190.0,0.69198503]
["bitfinex-derivatives","BTCF0:USTF0",1760023632402,0.10459,121200.0,121190.0,1.44522503]
["bitfinex-derivatives","BTCF0:USTF0",1760023633810,0.10459,121200.0,121190.0,0.69198503]
["bitfinex-derivatives","BTCF0:USTF0",1760023634010,0.03999,121200.0,121190.0,1.44522503]
["bitfinex-derivatives","BTCF0:USTF0",1760023634308,0.03999,121200.0,121190.0,0.69198503]
["bitfinex-derivatives","BTCF0:USTF0",1760023634514,0.10459,121200.0,121190.0,1.44522503]
["bitfinex-derivatives","BTCF0:USTF0",1760023635616,0.03999,121200.0,121190.0,1.52774703]
["bitfinex-derivatives","BTCF0:USTF0",1760023635817,0.1224652,121200.0,121190.0,1.52774703]
["bitfinex-derivatives","BTCF0:USTF0",1760023638115,0.1224652,121200.0,121190.0,0.77446703]
["bitfinex-derivatives","BTCF0:USTF0",1760023638314,0.1224652,121200.0,121190.0,1.44526503]
["bitfinex-derivatives","BTCF0:USTF0",1760023638811,0.1224652,121200.0,121190.0,0.77446703]
["bitfinex-derivatives","BTCF0:USTF0",1760023639018,0.1224652,121200.0,121190.0,1.52778703]
["bitfinex-derivatives","BTCF0:USTF0",1760023640517,0.1224652,121200.0,121190.0,1.44530503]
["bitfinex-derivatives","BTCF0:USTF0",1760023640721,0.1225052,121200.0,121190.0,1.44530503]
["bitfinex-derivatives","BTCF0:USTF0",1760023640918,0.03805,121230.0,121220.0,0.0824616]
["bitfinex-derivatives","BTCF0:USTF0",1760023641113,0.03999,121240.0,121230.0,0.0824548]
["bitfinex-derivatives","BTCF0:USTF0",1760023641315,0.03999,121250.0,121240.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1760023641515,0.03999,121250.0,121240.0,1.46241806]
["bitfinex-derivatives","BTCF0:USTF0",1760023642215,0.03999,121250.0,121240.0,4.27877806]
["bitfinex-derivatives","BTCF0:USTF0",1760023643018,0.03999,121250.0,121240.0,3.58960132]
["bitfinex-derivatives","BTCF0:USTF0",1760023643224,0.03999,121250.0,121240.0,4.34608132]
["bitfinex-derivatives","BTCF0:USTF0",1760023643723,0.03999,121250.0,121240.0,4.34708132]
["bitfinex-derivatives","BTCF0:USTF0",1760023644423,0.04003,121250.0,121240.0,4.34608132]
["bitfinex-derivatives","BTCF0:USTF0",1760023644623,0.04003,121250.0,121240.0,3.58960132]
["bitfinex-derivatives","BTCF0:USTF0",1760023644817,0.04003,121250.0,121240.0,4.34572132]
["bitfinex-derivatives","BTCF0:USTF0",1760023645024,0.04003,121250.0,121240.0,4.34552132]
["bitfinex-derivatives","BTCF0:USTF0",1760023647130,0.04003,121250.0,121240.0,1.20057629]
["bitfinex-derivatives","BTCF0:USTF0",1760023647331,0.1224712,121250.0,121240.0,1.95641629]
["bitfinex-derivatives","BTCF0:USTF0",1760023647629,0.04003,121250.0,121240.0,2.28560132]
["bitfinex-derivatives","BTCF0:USTF0",1760023647830,0.1224712,121250.0,121240.0,2.28560132]
["bitfinex-derivatives","BTCF0:USTF0",1760023648123,0.04003,121250.0,121240.0,2.28556132]
["bitfinex-derivatives","BTCF0:USTF0",1760023648319,0.1224712,121250.0,121240.0,2.28548132]
["bitfinex-derivatives","BTCF0:USTF0",1760023649726,0.04003,121250.0,121240.0,2.28548132]
["bitfinex-derivatives","BTCF0:USTF0",1760023650118,0.04003,121250.0,121240.0,1.52976132]
["bitfinex-derivatives","BTCF0:USTF0",1760023650323,0.04003,121250.0,121240.0,2.28520132]
["bitfinex-derivatives","BTCF0:USTF0",1760023650520,4e-05,121250.0,121240.0,1.92976132]
["bitfinex-derivatives","BTCF0:USTF0",1760023650725,4e-05,121250.0,121240.0,2.68516132]
["bitfinex-derivatives","BTCF0:USTF0",1760023650927,0.03999,121270.0,121260.0,0.0824344]
["bitfinex-derivatives","BTCF0:USTF0",1760023651231,0.03999,121270.0,121260.0,2.28929943]
["bitfinex-derivatives","BTCF0:USTF0",1760023651632,0.03999,121270.0,121260.0,1.53321943]
["bitfinex-derivatives","BTCF0:USTF0",1760023651830,0.03999,121270.0,121260.0,2.28925943]
["bitfinex-derivatives","BTCF0:USTF0",1760023653332,0.03999,121270.0,121260.0,2.28921943]
["bitfinex-derivatives","BTCF0:USTF0",1760023653534,0.03999,121270.0,121260.0,1.53321943]
["bitfinex-derivatives","BTCF0:USTF0",1760023653832,0.03999,121270.0,121260.0,2.28901943]
["bitfinex-derivatives","BTCF0:USTF0",1760023656631,0.03999,121270.0,121260.0,1.53321943]
["bitfinex-derivatives","BTCF0:USTF0",1760023656831,0.03999,121270.0,121260.0,2.28889943]
["bitfinex-derivatives","BTCF0:USTF0",1760023657734,0.03999,121270.0,121260.0,2.28849943]
["bitfinex-derivatives","BTCF0:USTF0",1760023659139,0.1224176,121270.0,121260.0,2.28849943]
["bitfinex-derivatives","BTCF0:USTF0",1760023659434,0.1224176,121270.0,121260.0,2.28829943]
["bitfinex-derivatives","BTCF0:USTF0",1760023660735,0.1224133,121280.0,121270.0,0.0824276]
["bitfinex-derivatives","BTCF0:USTF0",1760023660934,0.1224133,121280.0,121270.0,1.10159766]
["bitfinex-derivatives","BTCF0:USTF0",1760023661136,0.1224133,121280.0,121270.0,0.77241263]
["bitfinex-derivatives","BTCF0:USTF0",1760023661336,0.1224133,121280.0,121270.0,1.85647766]
["bitfinex-derivatives","BTCF0:USTF0",1760023661530,0.1224133,121280.0,121270.0,1.87355578]
["bitfinex-derivatives","BTCF0:USTF0",1760023661730,0.1224133,121280.0,121270.0,1.54437075]
["bitfinex-derivatives","BTCF0:USTF0",1760023662436,0.1224133,121280.0,121270.0,0.77241263]
["bitfinex-derivatives","BTCF0:USTF0",1760023662631,0.1234133,121280.0,121270.0,1.52709263]
["bitfinex-derivatives","BTCF0:USTF0",1760023663733,0.1234133,121280.0,121270.0,1.85627766]
["bitfinex-derivatives","BTCF0:USTF0",1760023664230,0.1234133,121280.0,121270.0,1.52709263]
["bitfinex-derivatives","BTCF0:USTF0",1760023665229,0.1234133,121280.0,121270.0,0.77241263]
["bitfinex-derivatives","BTCF0:USTF0",1760023665634,0.1234133,121280.0,121270.0,1.52681263]
["bitfinex-derivatives","BTCF0:USTF0",1760023668031,0.1234133,121280.0,121270.0,1.54365768]
["bitfinex-derivatives","BTCF0:USTF0",1760023668233,0.03999,121290.0,121280.0,0.0824208]
["bitfinex-derivatives","BTCF0:USTF0",1760023668438,0.03999,121290.0,121280.0,3.91539086]
["bitfinex-derivatives","BTCF0:USTF0",1760023668638,0.03999,121290.0,121280.0,1.10159086]
["bitfinex-derivatives","BTCF0:USTF0",1760023668639,0.122404,121290.0,121280.0,1.10159086]
["bitfinex-derivatives","BTCF0:USTF0",1760023668938,0.122404,121290.0,121280.0,1.44510503]
["bitfinex-derivatives","BTCF0:USTF0",1760023669236,0.522404,121290.0,121280.0,1.44510503]
["bitfinex-derivatives","BTCF0:USTF0",1760023669437,0.586044,121290.0,121280.0,1.44538503]
["bitfinex-derivatives","BTCF0:USTF0",1760023669633,0.587044,121290.0,121280.0,1.44538503]
["bitfinex-derivatives","BTCF0:USTF0",1760023670132,0.587044,121290.0,121280.0,0.77240583]
["bitfinex-derivatives","BTCF0:USTF0",1760023670339,0.587044,121290.0,121280.0,1.52780583]
["bitfinex-derivatives","BTCF0:USTF0",1760023670637,0.524404,121290.0,121280.0,1.52780583]
["bitfinex-derivatives","BTCF0:USTF0",1760023671734,0.524404,121290.0,121280.0,0.77240583]
["bitfinex-derivatives","BTCF0:USTF0",1760023671938,0.524404,121290.0,121280.0,1.44514503]
["bitfinex-derivatives","BTCF0:USTF0",1760023672638,0.587044,121290.0,121280.0,0.68998503]
["bitfinex-derivatives","BTCF0:USTF0",1760023672832,0.587044,121290.0,121280.0,1.5098022]
["bitfinex-derivatives","BTCF0:USTF0",1760023673028,0.587044,121290.0,121280.0,0.837103]
["bitfinex-derivatives","BTCF0:USTF0",1760023673234,0.524404,121290.0,121280.0,1.5097222]
["bitfinex-derivatives","BTCF0:USTF0",1760023673841,0.587044,121290.0,121280.0,0.7546822]
["bitfinex-derivatives","BTCF0:USTF0",1760023674036,0.587044,121290.0,121280.0,1.5095622]
["bitfinex-derivatives","BTCF0:USTF0",1760023674241,0.61014301,121290.0,121280.0,0.7546822]
["bitfinex-derivatives","BTCF0:USTF0",1760023674444,0.61014301,121290.0,121280.0,1.5095622]
["bitfinex-derivatives","BTCF0:USTF0",1760023674637,0.94932804,121290.0,121280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023674837,0.09815,121270.0,121260.0,0.68998503]
["bitfinex-derivatives","BTCF0:USTF0",1760023675042,0.09815,121270.0,121260.0,1.116]
["bitfinex-derivatives","BTCF0:USTF0",1760023675245,0.09815,121270.0,121260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023675439,0.09815,121270.0,121260.0,1.44518503]
["bitfinex-derivatives","BTCF0:USTF0",1760023675638,0.09815,121270.0,121260.0,0.68998503]
["bitfinex-derivatives","BTCF0:USTF0",1760023676039,0.09815,121270.0,121260.0,1.44526503]
["bitfinex-derivatives","BTCF0:USTF0",1760023676244,0.09815,121270.0,121260.0,1.11608]
["bitfinex-derivatives","BTCF0:USTF0",1760023676446,0.09815,121270.0,121260.0,1.44526503]
["bitfinex-derivatives","BTCF0:USTF0",1760023677146,0.09815,121270.0,121260.0,1.11608]
["bitfinex-derivatives","BTCF0:USTF0",1760023678144,0.34497142,121270.0,121260.0,1.36274142]
["bitfinex-derivatives","BTCF0:USTF0",1760023678539,0.34497142,121270.0,121260.0,0.60762142]
["bitfinex-derivatives","BTCF0:USTF0",1760023678847,0.34497142,121270.0,121260.0,1.36270142]
["bitfinex-derivatives","BTCF0:USTF0",1760023679144,0.12127382,121270.0,121260.0,1.36266142]
["bitfinex-derivatives","BTCF0:USTF0",1760023680343,0.12127382,121270.0,121260.0,0.60762142]
["bitfinex-derivatives","BTCF0:USTF0",1760023680539,0.09815,121260.0,121250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023680748,0.09815,121250.0,121240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023680943,0.09815,121240.0,121230.0,0.60762142]
["bitfinex-derivatives","BTCF0:USTF0",1760023681148,0.19709373,121240.0,121230.0,1.36286142]
["bitfinex-derivatives","BTCF0:USTF0",1760023681350,0.44391515,121240.0,121230.0,0.24682142]
["bitfinex-derivatives","BTCF0:USTF0",1760023681652,0.09815,121230.0,121220.0,0.60762142]
["bitfinex-derivatives","BTCF0:USTF0",1760023681856,0.09815,121230.0,121220.0,0.69008302]
["bitfinex-derivatives","BTCF0:USTF0",1760023682048,0.09815,121230.0,121220.0,1.44536302]
["bitfinex-derivatives","BTCF0:USTF0",1760023682853,0.09815,121230.0,121220.0,1.69218444]
["bitfinex-derivatives","BTCF0:USTF0",1760023683053,0.03551,121230.0,121220.0,0.93690444]
["bitfinex-derivatives","BTCF0:USTF0",1760023683248,0.03551,121230.0,121220.0,1.69218444]
["bitfinex-derivatives","BTCF0:USTF0",1760023684150,0.1179648,121230.0,121220.0,1.69218444]
["bitfinex-derivatives","BTCF0:USTF0",1760023685753,0.1179648,121230.0,121220.0,1.60972284]
["bitfinex-derivatives","BTCF0:USTF0",1760023686151,0.1179648,121230.0,121220.0,1.69218444]
["bitfinex-derivatives","BTCF0:USTF0",1760023686760,0.1179648,121230.0,121220.0,0.93690444]
["bitfinex-derivatives","BTCF0:USTF0",1760023687054,0.1179648,121230.0,121220.0,1.69170444]
["bitfinex-derivatives","BTCF0:USTF0",1760023688950,0.1179648,121230.0,121220.0,1.1980616]
["bitfinex-derivatives","BTCF0:USTF0",1760023689152,0.03551,121230.0,121220.0,1.69170444]
["bitfinex-derivatives","BTCF0:USTF0",1760023689356,0.03551,121230.0,121220.0,1.93852586]
["bitfinex-derivatives","BTCF0:USTF0",1760023690256,0.03551,121230.0,121220.0,1.69170444]
["bitfinex-derivatives","BTCF0:USTF0",1760023690451,0.03551,121230.0,121220.0,1.93852586]
["bitfinex-derivatives","BTCF0:USTF0",1760023692258,0.03551,121230.0,121220.0,1.69170444]
["bitfinex-derivatives","BTCF0:USTF0",1760023692756,0.03551,121230.0,121220.0,0.93690444]
["bitfinex-derivatives","BTCF0:USTF0",1760023692959,0.03551,121230.0,121220.0,1.69126444]
["bitfinex-derivatives","BTCF0:USTF0",1760023693162,0.03551,121230.0,121220.0,1.93808586]
["bitfinex-derivatives","BTCF0:USTF0",1760023693459,0.03551,121230.0,121220.0,0.85444284]
["bitfinex-derivatives","BTCF0:USTF0",1760023693759,0.09815,121230.0,121220.0,1.69114444]
["bitfinex-derivatives","BTCF0:USTF0",1760023694257,0.03551,121230.0,121220.0,1.69114444]
["bitfinex-derivatives","BTCF0:USTF0",1760023694561,0.03551,121230.0,121220.0,1.69106444]
["bitfinex-derivatives","BTCF0:USTF0",1760023695251,0.03551,121230.0,121220.0,1.93788586]
["bitfinex-derivatives","BTCF0:USTF0",1760023696159,0.03551,121230.0,121220.0,1.69106444]
["bitfinex-derivatives","BTCF0:USTF0",1760023696360,0.03551,121230.0,121220.0,0.93690444]
["bitfinex-derivatives","BTCF0:USTF0",1760023696556,0.03551,121230.0,121220.0,1.69086444]
["bitfinex-derivatives","BTCF0:USTF0",1760023697956,0.03551,121230.0,121220.0,1.69082444]
["bitfinex-derivatives","BTCF0:USTF0",1760023698256,0.03551,121230.0,121220.0,0.93690444]
["bitfinex-derivatives","BTCF0:USTF0",1760023698461,0.03551,121230.0,121220.0,1.69070444]
["bitfinex-derivatives","BTCF0:USTF0",1760023698860,0.03551,121230.0,121220.0,0.93690444]
["bitfinex-derivatives","BTCF0:USTF0",1760023699056,0.03551,121230.0,121220.0,1.69066444]
["bitfinex-derivatives","BTCF0:USTF0",1760023700051,0.1179648,121230.0,121220.0,0.93690444]
["bitfinex-derivatives","BTCF0:USTF0",1760023700258,0.1179648,121230.0,121220.0,1.69054444]
["bitfinex-derivatives","BTCF0:USTF0",1760023700563,0.1792448,121230.0,121220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023700752,0.42606622,121230.0,121220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023700953,0.42606622,121230.0,121220.0,1.36122142]
["bitfinex-derivatives","BTCF0:USTF0",1760023701156,0.1792448,121230.0,121220.0,1.60804284]
["bitfinex-derivatives","BTCF0:USTF0",1760023701659,0.1826216,121220.0,121210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023701860,0.82944302,121220.0,121200.0,0.60762142]
["bitfinex-derivatives","BTCF0:USTF0",1760023702164,0.10016,121210.0,121200.0,0.60762142]
["bitfinex-derivatives","BTCF0:USTF0",1760023702364,0.10016,121210.0,121200.0,0.85444284]
["bitfinex-derivatives","BTCF0:USTF0",1760023702563,0.74698142,121210.0,121200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023702758,0.74698142,121210.0,121200.0,0.60762142]
["bitfinex-derivatives","BTCF0:USTF0",1760023702963,0.50016,121210.0,121200.0,1.60816284]
["bitfinex-derivatives","BTCF0:USTF0",1760023703664,0.50016,121210.0,121200.0,0.85444284]
["bitfinex-derivatives","BTCF0:USTF0",1760023703859,0.50016,121210.0,121200.0,1.60812284]
["bitfinex-derivatives","BTCF0:USTF0",1760023704059,0.50016,121210.0,121200.0,1.61012284]
["bitfinex-derivatives","BTCF0:USTF0",1760023704364,0.50016,121210.0,121200.0,1.69259804]
["bitfinex-derivatives","BTCF0:USTF0",1760023704365,0.10016,121210.0,121200.0,1.69259804]
["bitfinex-derivatives","BTCF0:USTF0",1760023704553,0.1213484,121210.0,121200.0,1.61012284]
["bitfinex-derivatives","BTCF0:USTF0",1760023704759,0.1213484,121210.0,121200.0,1.61212284]
["bitfinex-derivatives","BTCF0:USTF0",1760023705764,0.1826284,121210.0,121200.0,1.61200284]
["bitfinex-derivatives","BTCF0:USTF0",1760023706161,0.1826284,121210.0,121200.0,0.85844284]
["bitfinex-derivatives","BTCF0:USTF0",1760023706563,0.1826284,121210.0,121200.0,1.61200284]
["bitfinex-derivatives","BTCF0:USTF0",1760023708463,0.42944982,121210.0,121200.0,0.61162142]
["bitfinex-derivatives","BTCF0:USTF0",1760023708767,0.1826284,121210.0,121200.0,1.36522142]
["bitfinex-derivatives","BTCF0:USTF0",1760023708966,0.1826284,121210.0,121200.0,0.85844284]
["bitfinex-derivatives","BTCF0:USTF0",1760023709162,0.1826284,121210.0,121200.0,1.61204284]
["bitfinex-derivatives","BTCF0:USTF0",1760023710066,0.1826284,121210.0,121200.0,0.85844284]
["bitfinex-derivatives","BTCF0:USTF0",1760023710266,0.1826284,121210.0,121200.0,0.61162142]
["bitfinex-derivatives","BTCF0:USTF0",1760023710466,0.1826284,121210.0,121200.0,1.36522142]
["bitfinex-derivatives","BTCF0:USTF0",1760023711068,0.1826284,121210.0,121200.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1760023711263,0.1826284,121210.0,121200.0,1.00442142]
["bitfinex-derivatives","BTCF0:USTF0",1760023712470,0.1826284,121210.0,121200.0,0.25082142]
["bitfinex-derivatives","BTCF0:USTF0",1760023712667,0.42944982,121210.0,121200.0,0.25082142]
["bitfinex-derivatives","BTCF0:USTF0",1760023712865,0.79024982,121210.0,121200.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1760023713063,0.79024982,121210.0,121200.0,1.00442142]
["bitfinex-derivatives","BTCF0:USTF0",1760023713471,0.79024982,121210.0,121200.0,0.25082142]
["bitfinex-derivatives","BTCF0:USTF0",1760023713669,0.79024982,121210.0,121200.0,1.00442142]
["bitfinex-derivatives","BTCF0:USTF0",1760023714169,0.42944982,121210.0,121200.0,1.00442142]
["bitfinex-derivatives","BTCF0:USTF0",1760023714366,0.1826284,121210.0,121200.0,0.49764284]
["bitfinex-derivatives","BTCF0:USTF0",1760023714567,0.1826284,121210.0,121200.0,1.61204284]
["bitfinex-derivatives","BTCF0:USTF0",1760023714865,0.1826284,121210.0,121200.0,0.94091804]
["bitfinex-derivatives","BTCF0:USTF0",1760023715068,0.03888,121210.0,121200.0,1.58773946]
["bitfinex-derivatives","BTCF0:USTF0",1760023715268,0.03888,121210.0,121200.0,2.34133946]
["bitfinex-derivatives","BTCF0:USTF0",1760023717672,0.03888,121210.0,121200.0,1.58773946]
["bitfinex-derivatives","BTCF0:USTF0",1760023717871,0.03888,121210.0,121200.0,4.40113946]
["bitfinex-derivatives","BTCF0:USTF0",1760023718273,0.1792456,121230.0,121210.0,0.0824633]
["bitfinex-derivatives","BTCF0:USTF0",1760023718475,0.1792456,121230.0,121220.0,1.60804284]
["bitfinex-derivatives","BTCF0:USTF0",1760023719575,0.1792456,121230.0,121220.0,1.24724284]
["bitfinex-derivatives","BTCF0:USTF0",1760023719771,0.1792456,121230.0,121220.0,0.49364284]
["bitfinex-derivatives","BTCF0:USTF0",1760023719971,0.1792456,121230.0,121220.0,1.24724284]
["bitfinex-derivatives","BTCF0:USTF0",1760023720167,0.1792456,121230.0,121210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023720371,0.56289402,121230.0,121190.0,2.42056]
["bitfinex-derivatives","BTCF0:USTF0",1760023720675,0.39207302,121220.0,121210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023720973,0.80967144,121220.0,121210.0,0.75372]
["bitfinex-derivatives","BTCF0:USTF0",1760023721173,0.80967144,121220.0,121210.0,0.7080646]
["bitfinex-derivatives","BTCF0:USTF0",1760023721373,0.06279,121200.0,121190.0,0.64358142]
["bitfinex-derivatives","BTCF0:USTF0",1760023721576,0.70724142,121200.0,121190.0,1.00062142]
["bitfinex-derivatives","BTCF0:USTF0",1760023722075,0.09962,121200.0,121190.0,1.00062142]
["bitfinex-derivatives","BTCF0:USTF0",1760023722776,0.09962,121200.0,121190.0,1.00562142]
["bitfinex-derivatives","BTCF0:USTF0",1760023723075,0.16720318,121200.0,121190.0,1.00562142]
["bitfinex-derivatives","BTCF0:USTF0",1760023723270,0.16720318,121200.0,121190.0,1.04158142]
["bitfinex-derivatives","BTCF0:USTF0",1760023723476,0.13037318,121200.0,121190.0,1.04158142]
["bitfinex-derivatives","BTCF0:USTF0",1760023724077,0.13037318,121200.0,121190.0,0.79476]
["bitfinex-derivatives","BTCF0:USTF0",1760023724370,0.16720318,121200.0,121190.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1760023724579,0.10393,121190.0,121180.0,0.84975783]
["bitfinex-derivatives","BTCF0:USTF0",1760023724969,0.06409,121190.0,121180.0,1.60343783]
["bitfinex-derivatives","BTCF0:USTF0",1760023725575,0.10393,121190.0,121180.0,1.60343783]
["bitfinex-derivatives","BTCF0:USTF0",1760023726072,0.89005783,121190.0,121180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760023726373,1.25085783,121190.0,121160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023726579,0.06409,121170.0,121160.0,0.42767]
["bitfinex-derivatives","BTCF0:USTF0",1760023726877,0.10393,121170.0,121160.0,1.18163]
["bitfinex-derivatives","BTCF0:USTF0",1760023727076,0.50393,121170.0,121160.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1760023727277,0.10393,121160.0,121150.0,0.46371584]
["bitfinex-derivatives","BTCF0:USTF0",1760023727772,0.06409,121160.0,121150.0,1.60392367]
["bitfinex-derivatives","BTCF0:USTF0",1760023728274,0.10393,121160.0,121150.0,1.21779584]
["bitfinex-derivatives","BTCF0:USTF0",1760023728667,0.10393,121160.0,121150.0,1.21879584]
["bitfinex-derivatives","BTCF0:USTF0",1760023728977,0.10393,121160.0,121150.0,1.22079584]
["bitfinex-derivatives","BTCF0:USTF0",1760023729571,0.10393,121160.0,121150.0,0.46671584]
["bitfinex-derivatives","BTCF0:USTF0",1760023729776,0.06409,121160.0,121150.0,1.22063584]
["bitfinex-derivatives","BTCF0:USTF0",1760023730573,0.12953106,121160.0,121150.0,1.22063584]
["bitfinex-derivatives","BTCF0:USTF0",1760023730768,0.14497025,121160.0,121150.0,1.60668367]
["bitfinex-derivatives","BTCF0:USTF0",1760023731173,0.14497025,121160.0,121150.0,1.22055584]
["bitfinex-derivatives","BTCF0:USTF0",1760023731373,0.14497025,121160.0,121150.0,0.85284367]
["bitfinex-derivatives","BTCF0:USTF0",1760023731673,0.14497025,121160.0,121150.0,1.60668367]
["bitfinex-derivatives","BTCF0:USTF0",1760023731876,0.14497025,121160.0,121150.0,0.85284367]
["bitfinex-derivatives","BTCF0:USTF0",1760023732077,0.14497025,121160.0,121150.0,1.22055584]
["bitfinex-derivatives","BTCF0:USTF0",1760023732276,0.14497025,121160.0,121150.0,0.85284367]
["bitfinex-derivatives","BTCF0:USTF0",1760023732478,0.14497025,121160.0,121150.0,1.60668367]
["bitfinex-derivatives","BTCF0:USTF0",1760023732778,0.14497025,121160.0,121150.0,1.22055584]
["bitfinex-derivatives","BTCF0:USTF0",1760023732977,0.14497025,121160.0,121150.0,1.60668367]
["bitfinex-derivatives","BTCF0:USTF0",1760023733180,0.14497025,121160.0,121150.0,0.46671584]
["bitfinex-derivatives","BTCF0:USTF0",1760023733371,0.14497025,121160.0,121150.0,1.60668367]
["bitfinex-derivatives","BTCF0:USTF0",1760023733680,0.14497025,121160.0,121150.0,1.60672367]
["bitfinex-derivatives","BTCF0:USTF0",1760023734879,0.06544106,121160.0,121150.0,2.3928515]
["bitfinex-derivatives","BTCF0:USTF0",1760023735176,0.10393,121190.0,121180.0,0.0425508]
["bitfinex-derivatives","BTCF0:USTF0",1760023735379,0.10393,121190.0,121180.0,0.5110708]
["bitfinex-derivatives","BTCF0:USTF0",1760023735974,0.10393,121190.0,121170.0,0.40024]
["bitfinex-derivatives","BTCF0:USTF0",1760023736180,0.10393,121180.0,121170.0,1.18155]
["bitfinex-derivatives","BTCF0:USTF0",1760023736577,0.10393,121180.0,121170.0,0.42767]
["bitfinex-derivatives","BTCF0:USTF0",1760023736882,0.10393,121180.0,121170.0,1.18159]
["bitfinex-derivatives","BTCF0:USTF0",1760023738178,0.11897355,121180.0,121170.0,1.18159]
["bitfinex-derivatives","BTCF0:USTF0",1760023738681,0.11897355,121180.0,121170.0,0.42767]
["bitfinex-derivatives","BTCF0:USTF0",1760023738882,0.11897355,121180.0,121170.0,1.18159]
["bitfinex-derivatives","BTCF0:USTF0",1760023739681,0.10393,121170.0,121160.0,0.42767]
["bitfinex-derivatives","BTCF0:USTF0",1760023739875,0.10393,121170.0,121160.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1760023740075,0.10393,121160.0,121150.0,1.18167584]
["bitfinex-derivatives","BTCF0:USTF0",1760023740477,0.10393,121160.0,121150.0,1.22111584]
["bitfinex-derivatives","BTCF0:USTF0",1760023741381,0.06409,121160.0,121150.0,1.22111584]
["bitfinex-derivatives","BTCF0:USTF0",1760023741577,0.06409,121160.0,121150.0,0.46719584]
["bitfinex-derivatives","BTCF0:USTF0",1760023741772,0.06409,121160.0,121150.0,1.22111584]
["bitfinex-derivatives","BTCF0:USTF0",1760023741977,0.10393,121150.0,121140.0,0.40024]
["bitfinex-derivatives","BTCF0:USTF0",1760023742177,0.10393,121150.0,121140.0,1.18159]
["bitfinex-derivatives","BTCF0:USTF0",1760023742776,0.10393,121150.0,121140.0,1.22103]
["bitfinex-derivatives","BTCF0:USTF0",1760023743182,0.10401584,121150.0,121140.0,1.22103]
["bitfinex-derivatives","BTCF0:USTF0",1760023744276,0.06417584,121150.0,121140.0,1.22103]
["bitfinex-derivatives","BTCF0:USTF0",1760023745172,0.06417584,121150.0,121140.0,0.46711]
["bitfinex-derivatives","BTCF0:USTF0",1760023745378,0.10401584,121150.0,121140.0,1.22107]
["bitfinex-derivatives","BTCF0:USTF0",1760023745577,0.10401584,121150.0,121120.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1760023745578,0.50401584,121150.0,121120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023745776,0.50401584,121150.0,121120.0,0.42767]
["bitfinex-derivatives","BTCF0:USTF0",1760023745777,0.10393,121130.0,121120.0,0.42767]
["bitfinex-derivatives","BTCF0:USTF0",1760023745976,0.10399707,121130.0,121120.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1760023746480,0.10399707,121130.0,121120.0,0.42767]
["bitfinex-derivatives","BTCF0:USTF0",1760023746682,0.10393,121120.0,121110.0,0.42767]
["bitfinex-derivatives","BTCF0:USTF0",1760023746894,0.10393,121120.0,121110.0,1.22111]
["bitfinex-derivatives","BTCF0:USTF0",1760023747190,0.06409,121120.0,121110.0,1.22111]
["bitfinex-derivatives","BTCF0:USTF0",1760023747975,0.06409,121120.0,121110.0,0.46711]
["bitfinex-derivatives","BTCF0:USTF0",1760023748285,0.06409,121120.0,121110.0,1.22111]
["bitfinex-derivatives","BTCF0:USTF0",1760023748981,0.06409,121120.0,121110.0,1.52803579]
["bitfinex-derivatives","BTCF0:USTF0",1760023749581,0.13068805,121120.0,121110.0,1.52803579]
["bitfinex-derivatives","BTCF0:USTF0",1760023749787,0.06409,121120.0,121110.0,1.52803579]
["bitfinex-derivatives","BTCF0:USTF0",1760023750285,0.06409,121120.0,121110.0,1.22115]
["bitfinex-derivatives","BTCF0:USTF0",1760023750483,0.07802778,121120.0,121110.0,1.22115]
["bitfinex-derivatives","BTCF0:USTF0",1760023751277,0.07802778,121120.0,121110.0,1.52807579]
["bitfinex-derivatives","BTCF0:USTF0",1760023751684,0.01393778,121120.0,121110.0,1.52807579]
["bitfinex-derivatives","BTCF0:USTF0",1760023751884,0.04042707,121130.0,121110.0,1.52807579]
["bitfinex-derivatives","BTCF0:USTF0",1760023752080,0.10549707,121130.0,121120.0,0.7631]
["bitfinex-derivatives","BTCF0:USTF0",1760023752684,0.11919628,121130.0,121120.0,0.7631]
["bitfinex-derivatives","BTCF0:USTF0",1760023752892,0.50273882,121130.0,121120.0,0.7631]
["bitfinex-derivatives","BTCF0:USTF0",1760023753087,0.14193882,121130.0,121120.0,0.7631]
["bitfinex-derivatives","BTCF0:USTF0",1760023753789,0.14193882,121130.0,121120.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1760023753985,0.11919628,121130.0,121120.0,0.82192]
["bitfinex-derivatives","BTCF0:USTF0",1760023754188,0.47999628,121130.0,121120.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1760023754382,0.50272523,121130.0,121120.0,0.75408]
["bitfinex-derivatives","BTCF0:USTF0",1760023754690,0.50272523,121130.0,121110.0,0.42864]
["bitfinex-derivatives","BTCF0:USTF0",1760023754691,0.10543,121120.0,121110.0,0.42864]
["bitfinex-derivatives","BTCF0:USTF0",1760023755088,0.10543,121120.0,121110.0,0.82196]
["bitfinex-derivatives","BTCF0:USTF0",1760023755295,0.10543,121120.0,121110.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1760023755492,0.46623,121120.0,121110.0,0.82196]
["bitfinex-derivatives","BTCF0:USTF0",1760023755986,0.46623,121120.0,121110.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1760023756191,0.10543,121110.0,121100.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1760023756383,0.46629787,121110.0,121100.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1760023756589,0.10543,121100.0,121090.0,0.82196]
["bitfinex-derivatives","BTCF0:USTF0",1760023756894,0.10543,121100.0,121090.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1760023757596,0.10543,121100.0,121090.0,0.82196]
["bitfinex-derivatives","BTCF0:USTF0",1760023757785,0.10543,121100.0,121090.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1760023757983,0.10543,121100.0,121090.0,0.82196]
["bitfinex-derivatives","BTCF0:USTF0",1760023758186,0.46623,121100.0,121090.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1760023758380,0.46623,121100.0,121090.0,0.82196]
["bitfinex-derivatives","BTCF0:USTF0",1760023758587,0.46623,121100.0,121090.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1760023758784,0.10543,121100.0,121090.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1760023759185,0.10543,121100.0,121090.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1760023759493,0.46623,121100.0,121090.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1760023759690,0.10543,121100.0,121090.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1760023759993,0.10543,121100.0,121090.0,0.86144]
["bitfinex-derivatives","BTCF0:USTF0",1760023760193,0.10543,121100.0,121090.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1760023760398,0.06507,121100.0,121090.0,0.86144]
["bitfinex-derivatives","BTCF0:USTF0",1760023760791,0.06507,121100.0,121090.0,1.22224]
["bitfinex-derivatives","BTCF0:USTF0",1760023761290,0.06507,121100.0,121090.0,0.46808]
["bitfinex-derivatives","BTCF0:USTF0",1760023761595,0.10543,121100.0,121090.0,1.22228]
["bitfinex-derivatives","BTCF0:USTF0",1760023762293,0.17248139,121100.0,121090.0,1.22228]
["bitfinex-derivatives","BTCF0:USTF0",1760023762695,0.13212139,121100.0,121090.0,1.22228]
["bitfinex-derivatives","BTCF0:USTF0",1760023763199,0.17248139,121100.0,121090.0,1.18284]
["bitfinex-derivatives","BTCF0:USTF0",1760023764096,0.17248139,121100.0,121090.0,0.82204]
["bitfinex-derivatives","BTCF0:USTF0",1760023764490,0.13212139,121100.0,121090.0,0.86148]
["bitfinex-derivatives","BTCF0:USTF0",1760023765089,0.17248139,121100.0,121090.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1760023765298,0.17248139,121100.0,121090.0,0.86152]
["bitfinex-derivatives","BTCF0:USTF0",1760023765995,0.13212139,121100.0,121090.0,0.86152]
["bitfinex-derivatives","BTCF0:USTF0",1760023766195,0.13212139,121100.0,121090.0,1.22232]
["bitfinex-derivatives","BTCF0:USTF0",1760023766692,0.13212139,121100.0,121090.0,0.77500579]
["bitfinex-derivatives","BTCF0:USTF0",1760023766996,0.13212139,121100.0,121090.0,1.52924579]
["bitfinex-derivatives","BTCF0:USTF0",1760023767295,0.17248139,121100.0,121090.0,0.77500579]
["bitfinex-derivatives","BTCF0:USTF0",1760023767497,0.17248139,121100.0,121090.0,1.52924579]
["bitfinex-derivatives","BTCF0:USTF0",1760023768400,0.17248139,121100.0,121090.0,1.22232]
["bitfinex-derivatives","BTCF0:USTF0",1760023768602,0.17248139,121100.0,121090.0,1.18288]
["bitfinex-derivatives","BTCF0:USTF0",1760023769100,0.06705139,121100.0,121090.0,2.01179589]
["bitfinex-derivatives","BTCF0:USTF0",1760023769301,6.787e-05,121110.0,121100.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1760023769599,0.06513787,121110.0,121100.0,1.52924579]
["bitfinex-derivatives","BTCF0:USTF0",1760023770002,0.06513787,121110.0,121100.0,0.77500579]
["bitfinex-derivatives","BTCF0:USTF0",1760023770195,0.06513787,121110.0,121100.0,1.52928579]
["bitfinex-derivatives","BTCF0:USTF0",1760023770794,0.13113407,121110.0,121100.0,1.52928579]
["bitfinex-derivatives","BTCF0:USTF0",1760023770994,0.06513787,121110.0,121100.0,1.52928579]
["bitfinex-derivatives","BTCF0:USTF0",1760023771191,0.08784207,121110.0,121100.0,0.77500579]
["bitfinex-derivatives","BTCF0:USTF0",1760023771395,6.787e-05,121110.0,121100.0,1.61182909]
["bitfinex-derivatives","BTCF0:USTF0",1760023771697,6.787e-05,121110.0,121100.0,1.52928579]
["bitfinex-derivatives","BTCF0:USTF0",1760023772594,0.02279758,121110.0,121100.0,1.52928579]
["bitfinex-derivatives","BTCF0:USTF0",1760023773200,0.02279758,121110.0,121100.0,1.3049033]
["bitfinex-derivatives","BTCF0:USTF0",1760023773397,6.787e-05,121110.0,121100.0,1.61182909]
["bitfinex-derivatives","BTCF0:USTF0",1760023774202,0.02332533,121110.0,121100.0,0.85754909]
["bitfinex-derivatives","BTCF0:USTF0",1760023774403,0.02332533,121110.0,121100.0,1.61178909]
["bitfinex-derivatives","BTCF0:USTF0",1760023774697,0.02332533,121110.0,121100.0,0.85754909]
["bitfinex-derivatives","BTCF0:USTF0",1760023774899,0.88955533,121110.0,121100.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1760023775097,0.88955533,121110.0,121100.0,0.82208]
["bitfinex-derivatives","BTCF0:USTF0",1760023775296,0.52875533,121110.0,121100.0,0.82208]
["bitfinex-derivatives","BTCF0:USTF0",1760023775494,0.88955533,121110.0,121100.0,0.82208]
["bitfinex-derivatives","BTCF0:USTF0",1760023775698,0.88955533,121110.0,121100.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1760023775896,0.52875533,121110.0,121100.0,0.82208]
["bitfinex-derivatives","BTCF0:USTF0",1760023776201,0.52975533,121110.0,121100.0,0.82208]
["bitfinex-derivatives","BTCF0:USTF0",1760023776394,0.53075533,121110.0,121100.0,0.82208]
["bitfinex-derivatives","BTCF0:USTF0",1760023777504,0.53075533,121110.0,121100.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1760023777696,0.53075533,121110.0,121100.0,0.82208]
["bitfinex-derivatives","BTCF0:USTF0",1760023777896,0.53075533,121110.0,121100.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1760023778098,0.89155533,121110.0,121100.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1760023778308,0.53075533,121110.0,121100.0,0.82208]
["bitfinex-derivatives","BTCF0:USTF0",1760023778513,0.5966393,121110.0,121100.0,0.82208]
["bitfinex-derivatives","BTCF0:USTF0",1760023778808,0.1562793,121110.0,121100.0,0.86152]
["bitfinex-derivatives","BTCF0:USTF0",1760023778997,0.1562793,121110.0,121100.0,1.16844579]
["bitfinex-derivatives","BTCF0:USTF0",1760023779201,0.1966393,121110.0,121100.0,0.86152]
["bitfinex-derivatives","BTCF0:USTF0",1760023779401,0.1966393,121110.0,121100.0,0.82208]
["bitfinex-derivatives","BTCF0:USTF0",1760023781813,0.0912093,121110.0,121100.0,0.77400579]
["bitfinex-derivatives","BTCF0:USTF0",1760023782010,0.0912093,121110.0,121100.0,1.22132]
["bitfinex-derivatives","BTCF0:USTF0",1760023782211,0.0912093,121110.0,121100.0,1.52824579]
["bitfinex-derivatives","BTCF0:USTF0",1760023782812,0.0912093,121110.0,121100.0,0.77400579]
["bitfinex-derivatives","BTCF0:USTF0",1760023783016,0.1548093,121110.0,121100.0,1.52824579]
["bitfinex-derivatives","BTCF0:USTF0",1760023784013,0.1548093,121110.0,121100.0,0.77400579]
["bitfinex-derivatives","BTCF0:USTF0",1760023784215,0.1548093,121110.0,121100.0,1.52824579]
["bitfinex-derivatives","BTCF0:USTF0",1760023784422,0.0912093,121110.0,121100.0,1.22132]
["bitfinex-derivatives","BTCF0:USTF0",1760023784617,0.0912093,121110.0,121100.0,1.52824579]
["bitfinex-derivatives","BTCF0:USTF0",1760023785411,0.02532533,121110.0,121100.0,1.61078909]
["bitfinex-derivatives","BTCF0:USTF0",1760023785611,0.02532533,121110.0,121100.0,0.77400579]
["bitfinex-derivatives","BTCF0:USTF0",1760023785817,0.02532533,121110.0,121100.0,1.61078909]
["bitfinex-derivatives","BTCF0:USTF0",1760023786115,0.09237533,121110.0,121100.0,0.46708]
["bitfinex-derivatives","BTCF0:USTF0",1760023786321,0.09237533,121110.0,121100.0,1.55122006]
["bitfinex-derivatives","BTCF0:USTF0",1760023786921,0.02532533,121110.0,121100.0,1.63376336]
["bitfinex-derivatives","BTCF0:USTF0",1760023787622,0.02532533,121110.0,121100.0,0.87952336]
["bitfinex-derivatives","BTCF0:USTF0",1760023787816,0.02532533,121110.0,121100.0,1.55118006]
["bitfinex-derivatives","BTCF0:USTF0",1760023788212,0.02532533,121110.0,121100.0,1.63372336]
["bitfinex-derivatives","BTCF0:USTF0",1760023790731,0.02532533,121110.0,121100.0,2.03372336]
["bitfinex-derivatives","BTCF0:USTF0",1760023792024,0.02532533,121110.0,121100.0,2.03368336]
["bitfinex-derivatives","BTCF0:USTF0",1760023792531,0.02532533,121110.0,121100.0,1.7037833]
["bitfinex-derivatives","BTCF0:USTF0",1760023792727,0.02532533,121110.0,121100.0,1.95114006]
["bitfinex-derivatives","BTCF0:USTF0",1760023792927,0.02532533,121110.0,121100.0,0.87952336]
["bitfinex-derivatives","BTCF0:USTF0",1760023793126,0.02532533,121110.0,121100.0,1.55114006]
["bitfinex-derivatives","BTCF0:USTF0",1760023793328,0.02532533,121110.0,121100.0,1.63368336]
["bitfinex-derivatives","BTCF0:USTF0",1760023793730,0.02532533,121110.0,121100.0,0.87952336]
["bitfinex-derivatives","BTCF0:USTF0",1760023793931,0.02532533,121110.0,121100.0,1.63368336]
["bitfinex-derivatives","BTCF0:USTF0",1760023794622,0.02532533,121110.0,121100.0,2.03368336]
["bitfinex-derivatives","BTCF0:USTF0",1760023794829,0.02532533,121110.0,121100.0,1.7037833]
["bitfinex-derivatives","BTCF0:USTF0",1760023795029,0.02532533,121110.0,121100.0,2.03368336]
["bitfinex-derivatives","BTCF0:USTF0",1760023796630,0.02532533,121110.0,121100.0,1.27952336]
["bitfinex-derivatives","BTCF0:USTF0",1760023796928,0.02532533,121110.0,121100.0,2.03368336]
["bitfinex-derivatives","BTCF0:USTF0",1760023798234,0.02532533,121110.0,121100.0,2.44593359]
["bitfinex-derivatives","BTCF0:USTF0",1760023799134,0.02532533,121110.0,121100.0,2.44589359]
["bitfinex-derivatives","BTCF0:USTF0",1760023799534,0.02532533,121110.0,121100.0,2.11596686]
["bitfinex-derivatives","BTCF0:USTF0",1760023799839,0.02532533,121110.0,121100.0,1.36184686]
["bitfinex-derivatives","BTCF0:USTF0",1760023800134,0.02532533,121110.0,121100.0,2.44589359]
["bitfinex-derivatives","BTCF0:USTF0",1760023800526,0.02432533,121110.0,121100.0,1.6212]
["bitfinex-derivatives","BTCF0:USTF0",1760023800733,0.02432533,121110.0,121100.0,2.44589359]
["bitfinex-derivatives","BTCF0:USTF0",1760023801231,0.02432533,121110.0,121100.0,1.60923029]
["bitfinex-derivatives","BTCF0:USTF0",1760023801433,0.09137533,121110.0,121100.0,1.71596686]
["bitfinex-derivatives","BTCF0:USTF0",1760023801829,0.09137533,121110.0,121100.0,0.96184686]
["bitfinex-derivatives","BTCF0:USTF0",1760023802031,0.77804876,121110.0,121100.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1760023802234,0.77804876,121110.0,121100.0,1.06934343]
["bitfinex-derivatives","BTCF0:USTF0",1760023802430,1.13884876,121110.0,121100.0,1.06934343]
["bitfinex-derivatives","BTCF0:USTF0",1760023802825,1.13884876,121110.0,121100.0,0.31522343]
["bitfinex-derivatives","BTCF0:USTF0",1760023803234,0.89346533,121110.0,121100.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1760023803535,0.89346533,121110.0,121100.0,1.05954343]
["bitfinex-derivatives","BTCF0:USTF0",1760023803730,1.14084876,121110.0,121100.0,1.06934343]
["bitfinex-derivatives","BTCF0:USTF0",1760023803932,0.89346533,121110.0,121100.0,0.31522343]
["bitfinex-derivatives","BTCF0:USTF0",1760023804129,0.53266533,121110.0,121100.0,1.31672686]
["bitfinex-derivatives","BTCF0:USTF0",1760023804332,0.50940787,121110.0,121100.0,1.31672686]
["bitfinex-derivatives","BTCF0:USTF0",1760023804538,0.87020787,121110.0,121100.0,0.82196]
["bitfinex-derivatives","BTCF0:USTF0",1760023804736,0.87020787,121110.0,121100.0,1.31672686]
["bitfinex-derivatives","BTCF0:USTF0",1760023804937,0.87020787,121110.0,121100.0,0.56260686]
["bitfinex-derivatives","BTCF0:USTF0",1760023805333,0.87020787,121110.0,121100.0,1.31672686]
["bitfinex-derivatives","BTCF0:USTF0",1760023805833,1.1175913,121110.0,121100.0,0.31522343]
["bitfinex-derivatives","BTCF0:USTF0",1760023806031,1.1175913,121110.0,121100.0,1.06934343]
["bitfinex-derivatives","BTCF0:USTF0",1760023806633,0.87020787,121110.0,121100.0,0.31522343]
["bitfinex-derivatives","BTCF0:USTF0",1760023806837,0.87020787,121110.0,121100.0,1.31672686]
["bitfinex-derivatives","BTCF0:USTF0",1760023807533,0.50940787,121110.0,121100.0,1.31672686]
["bitfinex-derivatives","BTCF0:USTF0",1760023807838,0.87020787,121110.0,121100.0,0.82196]
["bitfinex-derivatives","BTCF0:USTF0",1760023808039,0.87020787,121110.0,121100.0,1.31672686]
["bitfinex-derivatives","BTCF0:USTF0",1760023808942,1.1175913,121110.0,121100.0,1.06938343]
["bitfinex-derivatives","BTCF0:USTF0",1760023809145,1.1175913,121110.0,121100.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1760023809336,1.1175913,121110.0,121100.0,1.06938343]
["bitfinex-derivatives","BTCF0:USTF0",1760023809637,1.1175913,121110.0,121100.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1760023809841,0.03946,121090.0,121080.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1760023810040,0.35366661,121090.0,121080.0,1.06563343]
["bitfinex-derivatives","BTCF0:USTF0",1760023810242,0.10628318,121090.0,121080.0,1.06563343]
["bitfinex-derivatives","BTCF0:USTF0",1760023810429,0.10628318,121090.0,121080.0,0.31147343]
["bitfinex-derivatives","BTCF0:USTF0",1760023810634,0.10628318,121090.0,121080.0,1.06563343]
["bitfinex-derivatives","BTCF0:USTF0",1760023810833,0.18883328,121090.0,121080.0,0.55885686]
["bitfinex-derivatives","BTCF0:USTF0",1760023811035,0.18883328,121090.0,121080.0,1.67381686]
["bitfinex-derivatives","BTCF0:USTF0",1760023811232,0.14937328,121090.0,121080.0,1.32620686]
["bitfinex-derivatives","BTCF0:USTF0",1760023811737,0.14937328,121090.0,121080.0,1.68700686]
["bitfinex-derivatives","BTCF0:USTF0",1760023811936,0.14937328,121090.0,121080.0,1.32620686]
["bitfinex-derivatives","BTCF0:USTF0",1760023812335,0.18883328,121090.0,121080.0,1.31301686]
["bitfinex-derivatives","BTCF0:USTF0",1760023812639,0.25647141,121090.0,121080.0,0.55885686]
["bitfinex-derivatives","BTCF0:USTF0",1760023812839,0.25647141,121090.0,121080.0,1.06563343]
["bitfinex-derivatives","BTCF0:USTF0",1760023813035,0.18883328,121090.0,121080.0,0.31147343]
["bitfinex-derivatives","BTCF0:USTF0",1760023813341,0.43621671,121090.0,121080.0,1.06563343]
["bitfinex-derivatives","BTCF0:USTF0",1760023813638,0.43621671,121090.0,121080.0,0.81825]
["bitfinex-derivatives","BTCF0:USTF0",1760023813843,0.43621671,121090.0,121080.0,1.06563343]
["bitfinex-derivatives","BTCF0:USTF0",1760023814236,0.54963328,121090.0,121080.0,1.06563343]
["bitfinex-derivatives","BTCF0:USTF0",1760023814839,0.54963328,121090.0,121080.0,1.31301686]
["bitfinex-derivatives","BTCF0:USTF0",1760023815534,0.54963328,121090.0,121080.0,0.55885686]
["bitfinex-derivatives","BTCF0:USTF0",1760023815739,0.54963328,121090.0,121080.0,1.06563343]
["bitfinex-derivatives","BTCF0:USTF0",1760023816038,0.79701671,121090.0,121080.0,0.31147343]
["bitfinex-derivatives","BTCF0:USTF0",1760023816442,0.79701671,121090.0,121080.0,1.06563343]
["bitfinex-derivatives","BTCF0:USTF0",1760023816738,0.79701671,121090.0,121080.0,1.00154343]
["bitfinex-derivatives","BTCF0:USTF0",1760023817540,0.79701671,121090.0,121080.0,0.81825]
["bitfinex-derivatives","BTCF0:USTF0",1760023817739,0.61587808,121090.0,121080.0,1.06563343]
["bitfinex-derivatives","BTCF0:USTF0",1760023817941,0.61587808,121090.0,121080.0,0.31147343]
["bitfinex-derivatives","BTCF0:USTF0",1760023818142,0.86326151,121090.0,121080.0,0.31147343]
["bitfinex-derivatives","BTCF0:USTF0",1760023818340,0.86326151,121090.0,121080.0,1.06567343]
["bitfinex-derivatives","BTCF0:USTF0",1760023818537,0.61587808,121090.0,121080.0,1.06567343]
["bitfinex-derivatives","BTCF0:USTF0",1760023818734,0.86326151,121090.0,121080.0,0.31147343]
["bitfinex-derivatives","BTCF0:USTF0",1760023818935,1.01587808,121090.0,121070.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1760023819238,1.36177686,121080.0,121070.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760023819643,2.11597686,121080.0,121070.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760023820240,2.1160757,121080.0,121070.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760023820642,1.3618757,121080.0,121070.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760023820839,2.1160757,121080.0,121070.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760023821543,0.86710884,121080.0,121070.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760023821744,2.1170757,121080.0,121070.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760023822541,2.1171157,121080.0,121070.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760023822741,2.1181157,121080.0,121070.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760023822939,1.3638757,121080.0,121070.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760023823244,2.1180757,121080.0,121070.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760023823643,1.3638757,121080.0,121070.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760023823840,2.1181157,121080.0,121070.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760023825644,2.11801686,121080.0,121070.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760023826242,1.38680714,121080.0,121070.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760023826444,1.62325,121080.0,121070.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760023826644,2.11801686,121080.0,121070.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760023827344,0.10621,121040.0,121030.0,0.46433]
["bitfinex-derivatives","BTCF0:USTF0",1760023827540,0.1887942,121040.0,121030.0,1.17395343]
["bitfinex-derivatives","BTCF0:USTF0",1760023827746,0.1493342,121040.0,121030.0,0.71171343]
["bitfinex-derivatives","BTCF0:USTF0",1760023827941,0.0825842,121040.0,121030.0,1.46599343]
["bitfinex-derivatives","BTCF0:USTF0",1760023828246,0.09498651,121040.0,121030.0,0.71171343]
["bitfinex-derivatives","BTCF0:USTF0",1760023828451,0.09508935,121040.0,121030.0,1.46599343]
["bitfinex-derivatives","BTCF0:USTF0",1760023828744,0.09508935,121040.0,121030.0,1.86599343]
["bitfinex-derivatives","BTCF0:USTF0",1760023829135,0.09508935,121040.0,121030.0,1.11171343]
["bitfinex-derivatives","BTCF0:USTF0",1760023829338,0.13454935,121040.0,121030.0,1.86599343]
["bitfinex-derivatives","BTCF0:USTF0",1760023829540,0.09508935,121040.0,121030.0,1.86599343]
["bitfinex-derivatives","BTCF0:USTF0",1760023830342,0.44868278,121040.0,121030.0,0.31147343]
["bitfinex-derivatives","BTCF0:USTF0",1760023830543,0.20129935,121040.0,121030.0,0.31147343]
["bitfinex-derivatives","BTCF0:USTF0",1760023830841,0.09508935,121040.0,121030.0,0.34990343]
["bitfinex-derivatives","BTCF0:USTF0",1760023831039,0.09508935,121040.0,121030.0,1.46498343]
["bitfinex-derivatives","BTCF0:USTF0",1760023831246,0.16078684,121040.0,121030.0,1.11070343]
["bitfinex-derivatives","BTCF0:USTF0",1760023831446,0.16078684,121040.0,121030.0,1.86498343]
["bitfinex-derivatives","BTCF0:USTF0",1760023832948,0.16078684,121040.0,121030.0,1.86502343]
["bitfinex-derivatives","BTCF0:USTF0",1760023834341,0.22753684,121040.0,121030.0,0.71070343]
["bitfinex-derivatives","BTCF0:USTF0",1760023834546,0.22753684,121040.0,121030.0,1.46502343]
["bitfinex-derivatives","BTCF0:USTF0",1760023834847,0.26699684,121040.0,121030.0,1.46502343]
["bitfinex-derivatives","BTCF0:USTF0",1760023835048,0.51438027,121040.0,121030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023835245,0.03946,121010.0,120970.0,0.39923]
["bitfinex-derivatives","BTCF0:USTF0",1760023835440,0.03946,121010.0,121000.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1760023835441,0.3608,121010.0,121000.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1760023835640,0.3608,121010.0,121000.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1760023835641,1.1216,121010.0,121000.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1760023835845,0.3608,121020.0,121000.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1760023836046,1.14283067,121010.0,121000.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1760023836245,0.38743067,121010.0,121000.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1760023836548,1.14279067,121010.0,121000.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1760023836743,1.14279067,121010.0,121000.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1760023837142,0.38743067,121010.0,121000.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1760023837342,1.14283067,121010.0,121000.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1760023837847,1.14275067,121010.0,121000.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1760023838248,1.14275067,121010.0,120970.0,0.40223]
["bitfinex-derivatives","BTCF0:USTF0",1760023838249,0.1493683,120990.0,120970.0,0.40223]
["bitfinex-derivatives","BTCF0:USTF0",1760023838446,0.08269826,120980.0,120970.0,0.85075067]
["bitfinex-derivatives","BTCF0:USTF0",1760023838651,0.08269826,120980.0,120970.0,1.21155067]
["bitfinex-derivatives","BTCF0:USTF0",1760023838840,0.08269826,120980.0,120970.0,0.82412]
["bitfinex-derivatives","BTCF0:USTF0",1760023839146,0.08269826,120980.0,120970.0,1.21155067]
["bitfinex-derivatives","BTCF0:USTF0",1760023839349,0.08269826,120980.0,120970.0,0.82412]
["bitfinex-derivatives","BTCF0:USTF0",1760023839549,0.08269826,120980.0,120970.0,1.21155067]
["bitfinex-derivatives","BTCF0:USTF0",1760023840449,0.0954121,120980.0,120970.0,1.21155067]
["bitfinex-derivatives","BTCF0:USTF0",1760023840651,0.0954121,120980.0,120970.0,1.21455067]
["bitfinex-derivatives","BTCF0:USTF0",1760023840850,0.0954121,120980.0,120970.0,1.21755067]
["bitfinex-derivatives","BTCF0:USTF0",1760023841247,7.306e-05,120980.0,120970.0,2.45534267]
["bitfinex-derivatives","BTCF0:USTF0",1760023841746,1e-08,120980.0,120970.0,2.37271067]
["bitfinex-derivatives","BTCF0:USTF0",1760023842242,1e-08,120980.0,120970.0,2.45534267]
["bitfinex-derivatives","BTCF0:USTF0",1760023842446,1e-08,120980.0,120970.0,2.05534267]
["bitfinex-derivatives","BTCF0:USTF0",1760023843047,1e-08,120980.0,120970.0,2.45534267]
["bitfinex-derivatives","BTCF0:USTF0",1760023843351,1e-08,120980.0,120970.0,1.312752]
["bitfinex-derivatives","BTCF0:USTF0",1760023843546,1e-08,120980.0,120970.0,1.70018267]
["bitfinex-derivatives","BTCF0:USTF0",1760023843747,1e-08,120980.0,120970.0,2.45574267]
["bitfinex-derivatives","BTCF0:USTF0",1760023845251,1e-08,120980.0,120970.0,2.068312]
["bitfinex-derivatives","BTCF0:USTF0",1760023845453,1e-08,120980.0,120970.0,2.45574267]
["bitfinex-derivatives","BTCF0:USTF0",1760023846444,1e-08,120980.0,120970.0,2.068312]
["bitfinex-derivatives","BTCF0:USTF0",1760023846647,1e-08,120980.0,120970.0,2.45574267]
["bitfinex-derivatives","BTCF0:USTF0",1760023847949,1e-08,120980.0,120970.0,1.70018267]
["bitfinex-derivatives","BTCF0:USTF0",1760023848148,1e-08,120980.0,120970.0,2.45550267]
["bitfinex-derivatives","BTCF0:USTF0",1760023849456,1e-08,120980.0,120970.0,1.66175267]
["bitfinex-derivatives","BTCF0:USTF0",1760023849756,1e-08,120980.0,120970.0,2.41679267]
["bitfinex-derivatives","BTCF0:USTF0",1760023849952,1e-08,120980.0,120970.0,2.068022]
["bitfinex-derivatives","BTCF0:USTF0",1760023850152,1e-08,120980.0,120970.0,6.01933267]
["bitfinex-derivatives","BTCF0:USTF0",1760023850550,1e-08,120980.0,120970.0,6.01929267]
["bitfinex-derivatives","BTCF0:USTF0",1760023850749,0.38053,121060.0,120990.0,0.0826183]
["bitfinex-derivatives","BTCF0:USTF0",1760023850948,0.45634067,121050.0,121040.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1760023851155,0.09226745,121050.0,121040.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1760023851550,0.09226745,121050.0,121040.0,0.46786]
["bitfinex-derivatives","BTCF0:USTF0",1760023851751,0.03575371,121050.0,121040.0,0.85529067]
["bitfinex-derivatives","BTCF0:USTF0",1760023851954,0.03575371,121050.0,121040.0,1.61085067]
["bitfinex-derivatives","BTCF0:USTF0",1760023852156,0.03575371,121050.0,121040.0,0.85529067]
["bitfinex-derivatives","BTCF0:USTF0",1760023852552,0.02335745,121050.0,121040.0,1.69339487]
["bitfinex-derivatives","BTCF0:USTF0",1760023852747,0.12746961,121090.0,121080.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1760023853058,0.52094126,121090.0,121080.0,0.08826194]
["bitfinex-derivatives","BTCF0:USTF0",1760023854265,0.52294126,121090.0,121080.0,0.44906194]
["bitfinex-derivatives","BTCF0:USTF0",1760023854457,0.13751059,121090.0,121080.0,0.44906194]
["bitfinex-derivatives","BTCF0:USTF0",1760023854657,0.06860059,121090.0,121080.0,0.83649261]
["bitfinex-derivatives","BTCF0:USTF0",1760023854854,0.14802618,121090.0,121080.0,1.20462194]
["bitfinex-derivatives","BTCF0:USTF0",1760023855055,0.08442559,121090.0,121080.0,1.20462194]
["bitfinex-derivatives","BTCF0:USTF0",1760023855255,0.08342559,121090.0,121080.0,1.20462194]
["bitfinex-derivatives","BTCF0:USTF0",1760023855456,0.08342559,121090.0,121080.0,0.83649261]
["bitfinex-derivatives","BTCF0:USTF0",1760023855660,0.01451559,121090.0,121080.0,0.83649261]
["bitfinex-derivatives","BTCF0:USTF0",1760023855858,0.01451559,121090.0,121080.0,1.59217261]
["bitfinex-derivatives","BTCF0:USTF0",1760023856064,0.01451559,121090.0,121080.0,0.83649261]
["bitfinex-derivatives","BTCF0:USTF0",1760023856262,0.01451559,121090.0,121080.0,1.59237261]
["bitfinex-derivatives","BTCF0:USTF0",1760023856856,0.07998128,121090.0,121080.0,1.59237261]
["bitfinex-derivatives","BTCF0:USTF0",1760023857158,0.002,121090.0,121080.0,1.59237261]
["bitfinex-derivatives","BTCF0:USTF0",1760023857355,0.01454606,121090.0,121080.0,0.44906194]
["bitfinex-derivatives","BTCF0:USTF0",1760023857554,0.01354606,121090.0,121080.0,1.59233261]
["bitfinex-derivatives","BTCF0:USTF0",1760023857760,0.01454606,121090.0,121080.0,1.59233261]
["bitfinex-derivatives","BTCF0:USTF0",1760023858765,0.01454606,121090.0,121080.0,0.83649261]
["bitfinex-derivatives","BTCF0:USTF0",1760023858962,0.01454606,121090.0,121080.0,1.59217261]
["bitfinex-derivatives","BTCF0:USTF0",1760023859662,0.01454606,121090.0,121080.0,1.59205261]
["bitfinex-derivatives","BTCF0:USTF0",1760023859956,0.002,121090.0,121080.0,1.67460951]
["bitfinex-derivatives","BTCF0:USTF0",1760023860157,0.002,121090.0,121080.0,1.59439423]
["bitfinex-derivatives","BTCF0:USTF0",1760023860464,0.002,121090.0,121080.0,0.83887423]
["bitfinex-derivatives","BTCF0:USTF0",1760023860858,0.002,121090.0,121080.0,0.75631733]
["bitfinex-derivatives","BTCF0:USTF0",1760023861263,0.002,121090.0,121080.0,1.51171733]
["bitfinex-derivatives","BTCF0:USTF0",1760023861769,0.002,121090.0,121080.0,0.44906194]
["bitfinex-derivatives","BTCF0:USTF0",1760023862070,0.002,121090.0,121080.0,1.51163733]
["bitfinex-derivatives","BTCF0:USTF0",1760023862263,0.002,121090.0,121080.0,0.75631733]
["bitfinex-derivatives","BTCF0:USTF0",1760023862465,0.05855961,121130.0,121120.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1760023862671,0.06891,121130.0,121120.0,0.76678859]
["bitfinex-derivatives","BTCF0:USTF0",1760023862871,0.06891,121130.0,121120.0,1.20442859]
["bitfinex-derivatives","BTCF0:USTF0",1760023863069,0.08134331,121130.0,121120.0,1.20442859]
["bitfinex-derivatives","BTCF0:USTF0",1760023863469,0.08134331,121130.0,121120.0,0.44906859]
["bitfinex-derivatives","BTCF0:USTF0",1760023863672,0.08134331,121130.0,121110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023863673,0.0813,121120.0,121110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023863870,0.10783,121110.0,121100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023864174,0.10783,121110.0,121100.0,1.11624]
["bitfinex-derivatives","BTCF0:USTF0",1760023864475,0.06891,121110.0,121100.0,0.46786]
["bitfinex-derivatives","BTCF0:USTF0",1760023864773,0.15681592,121110.0,121100.0,1.2233]
["bitfinex-derivatives","BTCF0:USTF0",1760023865573,0.19573592,121110.0,121100.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1760023866066,0.15681592,121110.0,121100.0,1.22314]
["bitfinex-derivatives","BTCF0:USTF0",1760023866473,0.08890592,121110.0,121100.0,1.13591539]
["bitfinex-derivatives","BTCF0:USTF0",1760023866775,0.0240716,121110.0,121100.0,1.61845869]
["bitfinex-derivatives","BTCF0:USTF0",1760023866972,0.0250716,121110.0,121100.0,1.61845869]
["bitfinex-derivatives","BTCF0:USTF0",1760023867169,0.06891,121090.0,121080.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1760023867371,0.0919816,121090.0,121080.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1760023867574,0.0919816,121090.0,121080.0,0.46786]
["bitfinex-derivatives","BTCF0:USTF0",1760023867975,0.17175737,121090.0,121080.0,0.46786]
["bitfinex-derivatives","BTCF0:USTF0",1760023868377,0.57175737,121090.0,121080.0,0.46786]
["bitfinex-derivatives","BTCF0:USTF0",1760023868778,0.17175737,121090.0,121080.0,0.46786]
["bitfinex-derivatives","BTCF0:USTF0",1760023870277,0.17275737,121090.0,121080.0,0.46786]
["bitfinex-derivatives","BTCF0:USTF0",1760023871574,0.17275737,121090.0,121080.0,1.22658]
["bitfinex-derivatives","BTCF0:USTF0",1760023871974,0.17275737,121090.0,121080.0,0.46786]
["bitfinex-derivatives","BTCF0:USTF0",1760023872274,0.17275737,121090.0,121080.0,1.22654]
["bitfinex-derivatives","BTCF0:USTF0",1760023872483,0.17275737,121090.0,121080.0,0.46786]
["bitfinex-derivatives","BTCF0:USTF0",1760023872787,0.17275737,121090.0,121080.0,1.2265]
["bitfinex-derivatives","BTCF0:USTF0",1760023873083,0.30725539,121110.0,121080.0,1.2265]
["bitfinex-derivatives","BTCF0:USTF0",1760023873276,0.36257539,121110.0,121100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023873683,0.05532,121110.0,121100.0,0.82675]
["bitfinex-derivatives","BTCF0:USTF0",1760023873873,0.066945,121110.0,121100.0,0.82675]
["bitfinex-derivatives","BTCF0:USTF0",1760023874072,0.011625,121110.0,121100.0,0.82675]
["bitfinex-derivatives","BTCF0:USTF0",1760023874282,0.002,121110.0,121100.0,0.82675]
["bitfinex-derivatives","BTCF0:USTF0",1760023874580,0.002,121110.0,121100.0,1.58539]
["bitfinex-derivatives","BTCF0:USTF0",1760023874883,0.002,121110.0,121100.0,1.21654869]
["bitfinex-derivatives","BTCF0:USTF0",1760023875082,0.002,121110.0,121100.0,1.97534869]
["bitfinex-derivatives","BTCF0:USTF0",1760023875384,0.002,121110.0,121100.0,1.6680933]
["bitfinex-derivatives","BTCF0:USTF0",1760023876289,0.002,121110.0,121100.0,1.97534869]
["bitfinex-derivatives","BTCF0:USTF0",1760023876981,0.002,121110.0,121100.0,1.89280539]
["bitfinex-derivatives","BTCF0:USTF0",1760023877185,0.002,121110.0,121100.0,1.58555]
["bitfinex-derivatives","BTCF0:USTF0",1760023877684,0.002,121110.0,121100.0,1.6680933]
["bitfinex-derivatives","BTCF0:USTF0",1760023878187,0.002,121110.0,121100.0,0.9092933]
["bitfinex-derivatives","BTCF0:USTF0",1760023878377,0.002,121110.0,121100.0,1.21654869]
["bitfinex-derivatives","BTCF0:USTF0",1760023878582,0.002,121110.0,121100.0,1.6675733]
["bitfinex-derivatives","BTCF0:USTF0",1760023878986,0.002,121110.0,121100.0,1.97482869]
["bitfinex-derivatives","BTCF0:USTF0",1760023879388,0.002,121110.0,121100.0,1.6675733]
["bitfinex-derivatives","BTCF0:USTF0",1760023879687,0.002,121110.0,121100.0,0.9092933]
["bitfinex-derivatives","BTCF0:USTF0",1760023879882,0.002,121110.0,121100.0,1.21654869]
["bitfinex-derivatives","BTCF0:USTF0",1760023880076,0.002,121110.0,121100.0,0.82675]
["bitfinex-derivatives","BTCF0:USTF0",1760023880283,0.05732,121110.0,121100.0,1.58479]
["bitfinex-derivatives","BTCF0:USTF0",1760023880684,0.05732,121110.0,121100.0,0.82675]
["bitfinex-derivatives","BTCF0:USTF0",1760023880889,0.002,121110.0,121100.0,1.58471]
["bitfinex-derivatives","BTCF0:USTF0",1760023881195,0.76457539,121110.0,121100.0,0.76191]
["bitfinex-derivatives","BTCF0:USTF0",1760023881590,0.45732,121110.0,121100.0,1.52027]
["bitfinex-derivatives","BTCF0:USTF0",1760023881786,0.76457539,121110.0,121100.0,1.22431]
["bitfinex-derivatives","BTCF0:USTF0",1760023881989,0.45732,121110.0,121100.0,1.15947]
["bitfinex-derivatives","BTCF0:USTF0",1760023882480,0.76457539,121110.0,121100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023882680,0.76457539,121110.0,121100.0,1.11904]
["bitfinex-derivatives","BTCF0:USTF0",1760023883189,0.76457539,121110.0,121100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023883390,0.76457539,121110.0,121100.0,1.119]
["bitfinex-derivatives","BTCF0:USTF0",1760023883783,0.76457539,121110.0,121100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023885191,0.84584648,121110.0,121100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023885782,0.89584648,121110.0,121100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023886496,0.83728687,121110.0,121100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023887287,0.83728687,121110.0,121100.0,0.46595]
["bitfinex-derivatives","BTCF0:USTF0",1760023887497,0.53003148,121110.0,121100.0,0.40111]
["bitfinex-derivatives","BTCF0:USTF0",1760023887996,0.83728687,121110.0,121100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023890990,0.53003148,121110.0,121100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023891294,1.59488687,121110.0,121100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023891989,0.83728687,121110.0,121100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023892594,1.59476687,121110.0,121100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023893190,0.83728687,121110.0,121100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023893391,1.59464687,121110.0,121100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023894190,0.83728687,121110.0,121100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023894398,1.59452687,121110.0,121100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023894693,1.59452687,121110.0,121090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023894894,0.05532,121080.0,121070.0,0.36641378]
["bitfinex-derivatives","BTCF0:USTF0",1760023895086,0.44971465,121080.0,121060.0,1.15831]
["bitfinex-derivatives","BTCF0:USTF0",1760023895292,0.38528687,121080.0,121060.0,1.15831]
["bitfinex-derivatives","BTCF0:USTF0",1760023895593,0.07803148,121080.0,121060.0,1.15851]
["bitfinex-derivatives","BTCF0:USTF0",1760023896190,0.07803148,121080.0,121060.0,0.40111]
["bitfinex-derivatives","BTCF0:USTF0",1760023896391,0.07803148,121080.0,121060.0,1.15839]
["bitfinex-derivatives","BTCF0:USTF0",1760023896691,0.07803148,121080.0,121070.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1760023897100,0.07803148,121080.0,121070.0,0.46595]
["bitfinex-derivatives","BTCF0:USTF0",1760023897395,0.07903148,121080.0,121070.0,0.46595]
["bitfinex-derivatives","BTCF0:USTF0",1760023898390,0.07903148,121080.0,121070.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1760023898592,0.08003148,121080.0,121070.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1760023898891,0.07903148,121080.0,121070.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1760023899090,0.08003148,121080.0,121070.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1760023899493,0.07983161,121080.0,121070.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1760023899792,0.14628658,121080.0,121070.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1760023900694,0.12377497,121080.0,121070.0,1.62291]
["bitfinex-derivatives","BTCF0:USTF0",1760023901694,0.12277497,121080.0,121070.0,1.62291]
["bitfinex-derivatives","BTCF0:USTF0",1760023901899,0.06845497,121080.0,121070.0,0.86595]
["bitfinex-derivatives","BTCF0:USTF0",1760023902199,0.06845497,121080.0,121070.0,1.93032539]
["bitfinex-derivatives","BTCF0:USTF0",1760023902398,0.06845497,121080.0,121070.0,1.22307]
["bitfinex-derivatives","BTCF0:USTF0",1760023902802,0.06645497,121080.0,121070.0,1.22307]
["bitfinex-derivatives","BTCF0:USTF0",1760023902992,0.06831,121080.0,121070.0,1.22307]
["bitfinex-derivatives","BTCF0:USTF0",1760023903701,0.13460653,121080.0,121070.0,0.46595]
["bitfinex-derivatives","BTCF0:USTF0",1760023904002,0.13460653,121080.0,121070.0,1.22303]
["bitfinex-derivatives","BTCF0:USTF0",1760023905199,0.13460653,121080.0,121070.0,0.46595]
["bitfinex-derivatives","BTCF0:USTF0",1760023905393,0.44186192,121080.0,121070.0,1.22271]
["bitfinex-derivatives","BTCF0:USTF0",1760023905593,0.44186192,121080.0,121070.0,1.11756]
["bitfinex-derivatives","BTCF0:USTF0",1760023905797,0.13460653,121080.0,121070.0,1.15752]
["bitfinex-derivatives","BTCF0:USTF0",1760023905994,0.13460653,121080.0,121070.0,0.46595]
["bitfinex-derivatives","BTCF0:USTF0",1760023906302,0.13460653,121080.0,121070.0,1.22267]
["bitfinex-derivatives","BTCF0:USTF0",1760023906503,0.0442226,121070.0,121040.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1760023906699,0.66805539,121050.0,121040.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1760023906999,0.38333133,121050.0,121040.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1760023907204,0.69058672,121050.0,121040.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1760023907504,0.70260151,121050.0,121040.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1760023907704,0.70266397,121050.0,121040.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1760023908700,1.10260151,121050.0,121040.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1760023908897,1.10360151,121050.0,121040.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1760023910306,1.10360151,121050.0,121040.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1760023910307,0.39634612,121050.0,121040.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1760023910494,0.39641556,121050.0,121040.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1760023910698,0.39641556,121050.0,121040.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1760023911102,0.70367095,121050.0,121040.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1760023911702,0.39641556,121050.0,121040.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1760023913003,0.70367095,121050.0,121040.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1760023913198,0.70367095,121050.0,121040.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1760023916203,0.70367095,121050.0,121040.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1760023916504,0.39641556,121050.0,121040.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1760023916705,0.70367095,121050.0,121040.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1760023917303,0.39641556,121050.0,121040.0,0.50515]
["bitfinex-derivatives","BTCF0:USTF0",1760023917705,0.03561556,121050.0,121040.0,0.50515]
["bitfinex-derivatives","BTCF0:USTF0",1760023918602,0.03561556,121050.0,121040.0,1.26307]
["bitfinex-derivatives","BTCF0:USTF0",1760023921101,0.03561556,121050.0,121040.0,1.26279]
["bitfinex-derivatives","BTCF0:USTF0",1760023921302,0.03561556,121050.0,121040.0,0.50515]
["bitfinex-derivatives","BTCF0:USTF0",1760023921504,0.03561556,121050.0,121040.0,1.26271]
["bitfinex-derivatives","BTCF0:USTF0",1760023921704,0.03561556,121050.0,121040.0,0.50515]
["bitfinex-derivatives","BTCF0:USTF0",1760023921906,0.03561556,121050.0,121040.0,1.26267]
["bitfinex-derivatives","BTCF0:USTF0",1760023922300,0.02360077,121050.0,121040.0,1.33561546]
["bitfinex-derivatives","BTCF0:USTF0",1760023922502,0.42709653,121080.0,121070.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1760023922708,0.44995066,121080.0,121070.0,0.86327]
["bitfinex-derivatives","BTCF0:USTF0",1760023923606,0.08915066,121080.0,121070.0,0.86327]
["bitfinex-derivatives","BTCF0:USTF0",1760023924708,0.09015066,121080.0,121070.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1760023924902,0.1018173,121080.0,121070.0,0.86323]
["bitfinex-derivatives","BTCF0:USTF0",1760023925108,0.02485413,121080.0,121070.0,1.25303126]
["bitfinex-derivatives","BTCF0:USTF0",1760023925302,0.02485413,121080.0,121070.0,2.01091126]
["bitfinex-derivatives","BTCF0:USTF0",1760023925497,0.02485413,121080.0,121070.0,1.33559506]
["bitfinex-derivatives","BTCF0:USTF0",1760023925704,0.02485413,121080.0,121070.0,2.09359506]
["bitfinex-derivatives","BTCF0:USTF0",1760023925903,0.10724,121110.0,121090.0,0.38708126]
["bitfinex-derivatives","BTCF0:USTF0",1760023926198,0.16418469,121120.0,121100.0,1.50616126]
["bitfinex-derivatives","BTCF0:USTF0",1760023926402,0.16418469,121120.0,121110.0,0.74788126]
["bitfinex-derivatives","BTCF0:USTF0",1760023926403,0.17279508,121120.0,121110.0,0.74788126]
["bitfinex-derivatives","BTCF0:USTF0",1760023926599,0.05199289,121120.0,121110.0,1.90624126]
["bitfinex-derivatives","BTCF0:USTF0",1760023926908,0.05199289,121120.0,121110.0,1.90632126]
["bitfinex-derivatives","BTCF0:USTF0",1760023927105,0.05199289,121120.0,121110.0,1.14788126]
["bitfinex-derivatives","BTCF0:USTF0",1760023927409,0.04007,121120.0,121110.0,1.90632126]
["bitfinex-derivatives","BTCF0:USTF0",1760023927605,0.04107,121120.0,121110.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760023927812,0.04107,121120.0,121110.0,1.14788126]
["bitfinex-derivatives","BTCF0:USTF0",1760023928109,0.05272484,121120.0,121110.0,1.90620126]
["bitfinex-derivatives","BTCF0:USTF0",1760023928609,0.04207,121120.0,121110.0,1.90620126]
["bitfinex-derivatives","BTCF0:USTF0",1760023929009,0.04207,121120.0,121110.0,1.14788126]
["bitfinex-derivatives","BTCF0:USTF0",1760023929406,0.04207,121120.0,121110.0,1.90600126]
["bitfinex-derivatives","BTCF0:USTF0",1760023929602,0.04207,121120.0,121110.0,1.54520126]
["bitfinex-derivatives","BTCF0:USTF0",1760023929810,0.04207,121120.0,121110.0,1.14788126]
["bitfinex-derivatives","BTCF0:USTF0",1760023930011,0.04207,121120.0,121110.0,1.90592126]
["bitfinex-derivatives","BTCF0:USTF0",1760023930303,0.05369202,121120.0,121110.0,1.90588126]
["bitfinex-derivatives","BTCF0:USTF0",1760023931106,0.03817,121110.0,121100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023931312,0.03817,121100.0,121090.0,0.81516941]
["bitfinex-derivatives","BTCF0:USTF0",1760023931714,0.03817,121100.0,121090.0,1.57312941]
["bitfinex-derivatives","BTCF0:USTF0",1760023931916,0.03817,121110.0,121090.0,0.81516941]
["bitfinex-derivatives","BTCF0:USTF0",1760023932210,0.03817,121100.0,121090.0,0.82808815]
["bitfinex-derivatives","BTCF0:USTF0",1760023932414,0.03817,121100.0,121090.0,1.57596941]
["bitfinex-derivatives","BTCF0:USTF0",1760023932706,0.03817,121100.0,121090.0,1.17596941]
["bitfinex-derivatives","BTCF0:USTF0",1760023932919,0.03817,121100.0,121090.0,1.93380941]
["bitfinex-derivatives","BTCF0:USTF0",1760023933111,0.03817,121100.0,121090.0,1.17596941]
["bitfinex-derivatives","BTCF0:USTF0",1760023933413,0.03817,121100.0,121090.0,1.93376941]
["bitfinex-derivatives","BTCF0:USTF0",1760023933607,0.03917,121100.0,121090.0,1.17596941]
["bitfinex-derivatives","BTCF0:USTF0",1760023933802,0.03917,121100.0,121090.0,1.93364941]
["bitfinex-derivatives","BTCF0:USTF0",1760023934002,0.002,121100.0,121090.0,1.93364941]
["bitfinex-derivatives","BTCF0:USTF0",1760023934609,0.002,121100.0,121090.0,1.17596941]
["bitfinex-derivatives","BTCF0:USTF0",1760023935010,0.002,121100.0,121090.0,1.93352941]
["bitfinex-derivatives","BTCF0:USTF0",1760023935210,0.002,121100.0,121090.0,1.17596941]
["bitfinex-derivatives","BTCF0:USTF0",1760023935409,0.03817,121090.0,121080.0,0.74788126]
["bitfinex-derivatives","BTCF0:USTF0",1760023935708,0.04017,121100.0,121080.0,1.50536126]
["bitfinex-derivatives","BTCF0:USTF0",1760023936016,0.10787,121100.0,121080.0,1.11828]
["bitfinex-derivatives","BTCF0:USTF0",1760023936315,0.10787,121100.0,121090.0,0.38708126]
["bitfinex-derivatives","BTCF0:USTF0",1760023936509,0.10687,121100.0,121090.0,1.14464126]
["bitfinex-derivatives","BTCF0:USTF0",1760023936711,0.10687,121100.0,121080.0,0.74788126]
["bitfinex-derivatives","BTCF0:USTF0",1760023936712,0.03817,121090.0,121080.0,0.74788126]
["bitfinex-derivatives","BTCF0:USTF0",1760023936906,0.03817,121090.0,121080.0,1.50536126]
["bitfinex-derivatives","BTCF0:USTF0",1760023936907,0.10587,121090.0,121080.0,1.50536126]
["bitfinex-derivatives","BTCF0:USTF0",1760023937509,0.10587,121090.0,121080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023937907,0.10587,121090.0,121080.0,1.11816]
["bitfinex-derivatives","BTCF0:USTF0",1760023938102,0.10587,121090.0,121080.0,0.74788126]
["bitfinex-derivatives","BTCF0:USTF0",1760023938310,0.10587,121090.0,121080.0,1.50524126]
["bitfinex-derivatives","BTCF0:USTF0",1760023938816,0.10587,121090.0,121080.0,0.74788126]
["bitfinex-derivatives","BTCF0:USTF0",1760023939010,0.10587,121090.0,121080.0,1.50684126]
["bitfinex-derivatives","BTCF0:USTF0",1760023939217,0.10587,121090.0,121080.0,0.75896]
["bitfinex-derivatives","BTCF0:USTF0",1760023939925,0.10587,121080.0,121070.0,0.74788126]
["bitfinex-derivatives","BTCF0:USTF0",1760023940311,0.10587,121080.0,121070.0,1.50672126]
["bitfinex-derivatives","BTCF0:USTF0",1760023940716,0.10587,121080.0,121070.0,0.74788126]
["bitfinex-derivatives","BTCF0:USTF0",1760023940917,0.10587,121080.0,121070.0,1.50660126]
["bitfinex-derivatives","BTCF0:USTF0",1760023941417,0.03817,121080.0,121070.0,1.50660126]
["bitfinex-derivatives","BTCF0:USTF0",1760023942116,0.10742,121080.0,121070.0,1.50660126]
["bitfinex-derivatives","BTCF0:USTF0",1760023942312,0.12871115,121080.0,121070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023942515,0.12871115,121080.0,121070.0,1.11936]
["bitfinex-derivatives","BTCF0:USTF0",1760023943314,0.03862,121070.0,121060.0,0.74788126]
["bitfinex-derivatives","BTCF0:USTF0",1760023943514,0.03862,121070.0,121060.0,1.50700126]
["bitfinex-derivatives","BTCF0:USTF0",1760023943818,0.03862,121070.0,121060.0,1.57431257]
["bitfinex-derivatives","BTCF0:USTF0",1760023944119,0.03862,121070.0,121060.0,1.65688317]
["bitfinex-derivatives","BTCF0:USTF0",1760023944421,0.03862,121070.0,121060.0,1.57431257]
["bitfinex-derivatives","BTCF0:USTF0",1760023945520,0.03862,121070.0,121060.0,1.65688317]
["bitfinex-derivatives","BTCF0:USTF0",1760023946020,0.03862,121070.0,121060.0,1.57431257]
["bitfinex-derivatives","BTCF0:USTF0",1760023946518,0.03862,121070.0,121060.0,1.65688317]
["bitfinex-derivatives","BTCF0:USTF0",1760023949116,0.10296881,121090.0,121070.0,0.0825638]
["bitfinex-derivatives","BTCF0:USTF0",1760023949317,0.10296881,121090.0,121080.0,1.50656126]
["bitfinex-derivatives","BTCF0:USTF0",1760023949517,0.12533472,121090.0,121080.0,1.50656126]
["bitfinex-derivatives","BTCF0:USTF0",1760023950114,0.19458472,121090.0,121080.0,1.14548126]
["bitfinex-derivatives","BTCF0:USTF0",1760023950514,0.10787,121080.0,121070.0,0.74788126]
["bitfinex-derivatives","BTCF0:USTF0",1760023950723,0.10787,121080.0,121070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023951023,0.10787,121080.0,121070.0,1.50672126]
["bitfinex-derivatives","BTCF0:USTF0",1760023951322,0.12955964,121080.0,121070.0,0.74788126]
["bitfinex-derivatives","BTCF0:USTF0",1760023951516,0.06030964,121080.0,121070.0,1.50672126]
["bitfinex-derivatives","BTCF0:USTF0",1760023951713,0.06030964,121080.0,121070.0,1.50664126]
["bitfinex-derivatives","BTCF0:USTF0",1760023951714,0.10787,121080.0,121070.0,1.50664126]
["bitfinex-derivatives","BTCF0:USTF0",1760023951927,0.12918048,121080.0,121070.0,1.50664126]
["bitfinex-derivatives","BTCF0:USTF0",1760023952621,0.05993048,121080.0,121070.0,1.50664126]
["bitfinex-derivatives","BTCF0:USTF0",1760023954316,0.03862,121080.0,121070.0,1.50664126]
["bitfinex-derivatives","BTCF0:USTF0",1760023954629,0.03862,121080.0,121070.0,1.50628126]
["bitfinex-derivatives","BTCF0:USTF0",1760023955023,0.03862,121080.0,121070.0,0.74788126]
["bitfinex-derivatives","BTCF0:USTF0",1760023955324,0.12920385,121080.0,121070.0,1.50628126]
["bitfinex-derivatives","BTCF0:USTF0",1760023955525,0.10787,121080.0,121070.0,1.50628126]
["bitfinex-derivatives","BTCF0:USTF0",1760023956123,0.10787,121080.0,121070.0,1.6143402]
["bitfinex-derivatives","BTCF0:USTF0",1760023956424,0.10787,121080.0,121070.0,0.938504]
["bitfinex-derivatives","BTCF0:USTF0",1760023956425,0.02214123,121080.0,121070.0,0.938504]
["bitfinex-derivatives","BTCF0:USTF0",1760023956727,0.03817,121100.0,121070.0,1.9442295]
["bitfinex-derivatives","BTCF0:USTF0",1760023956927,0.12955908,121100.0,121090.0,0.6083701]
["bitfinex-derivatives","BTCF0:USTF0",1760023957131,0.12955908,121100.0,121090.0,1.11892]
["bitfinex-derivatives","BTCF0:USTF0",1760023957317,0.12955908,121100.0,121080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023957518,0.10787,121080.0,121070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760023957725,0.10787,121080.0,121070.0,0.8559402]
["bitfinex-derivatives","BTCF0:USTF0",1760023957926,0.10787,121080.0,121070.0,1.3664101]
["bitfinex-derivatives","BTCF0:USTF0",1760023958427,0.13001391,121080.0,121070.0,0.6083701]
["bitfinex-derivatives","BTCF0:USTF0",1760023958626,0.13001391,121080.0,121070.0,1.3663701]
["bitfinex-derivatives","BTCF0:USTF0",1760023959531,0.13001391,121080.0,121070.0,0.6083701]
["bitfinex-derivatives","BTCF0:USTF0",1760023959836,0.13001391,121080.0,121070.0,1.3664101]
["bitfinex-derivatives","BTCF0:USTF0",1760023960128,0.13001391,121080.0,121070.0,1.50568535]
["bitfinex-derivatives","BTCF0:USTF0",1760023961522,0.13001391,121080.0,121060.0,0.74764535]
["bitfinex-derivatives","BTCF0:USTF0",1760023961523,0.041,121070.0,121060.0,0.74764535]
["bitfinex-derivatives","BTCF0:USTF0",1760023961728,0.10674,121070.0,121060.0,1.1186]
["bitfinex-derivatives","BTCF0:USTF0",1760023961930,0.12889086,121070.0,121060.0,1.1186]
["bitfinex-derivatives","BTCF0:USTF0",1760023962430,0.10674,121070.0,121060.0,1.50544535]
["bitfinex-derivatives","BTCF0:USTF0",1760023962633,0.10674,121070.0,121060.0,0.74764535]
["bitfinex-derivatives","BTCF0:USTF0",1760023963232,0.10674,121070.0,121060.0,1.50544535]
["bitfinex-derivatives","BTCF0:USTF0",1760023963430,0.12889378,121070.0,121060.0,1.50544535]
["bitfinex-derivatives","BTCF0:USTF0",1760023963633,0.10674,121070.0,121060.0,0.74764535]
["bitfinex-derivatives","BTCF0:USTF0",1760023963929,0.10674,121070.0,121060.0,1.50540535]
["bitfinex-derivatives","BTCF0:USTF0",1760023964430,0.03862,121080.0,121060.0,0.74764535]
["bitfinex-derivatives","BTCF0:USTF0",1760023964731,0.12651596,121080.0,121070.0,1.11852]
["bitfinex-derivatives","BTCF0:USTF0",1760023964932,0.12651596,121080.0,121070.0,1.50536535]
["bitfinex-derivatives","BTCF0:USTF0",1760023965233,0.12651596,121080.0,121070.0,0.74764535]
["bitfinex-derivatives","BTCF0:USTF0",1760023965532,0.12651596,121080.0,121070.0,1.50516535]
["bitfinex-derivatives","BTCF0:USTF0",1760023966325,0.12651596,121080.0,121070.0,1.14436535]
["bitfinex-derivatives","BTCF0:USTF0",1760023968236,0.12651596,121080.0,121070.0,0.75752]
["bitfinex-derivatives","BTCF0:USTF0",1760023968426,0.12651596,121080.0,121070.0,1.14436535]
["bitfinex-derivatives","BTCF0:USTF0",1760023969426,0.12651596,121080.0,121070.0,0.75752]
["bitfinex-derivatives","BTCF0:USTF0",1760023969631,0.12651596,121080.0,121070.0,1.14404535]
["bitfinex-derivatives","BTCF0:USTF0",1760023970031,0.12651596,121080.0,121070.0,0.38684535]
["bitfinex-derivatives","BTCF0:USTF0",1760023970222,0.12651596,121080.0,121070.0,1.14388535]
["bitfinex-derivatives","BTCF0:USTF0",1760023971734,0.12651596,121080.0,121070.0,0.38684535]
["bitfinex-derivatives","BTCF0:USTF0",1760023972126,0.12651596,121080.0,121070.0,1.14368535]
["bitfinex-derivatives","BTCF0:USTF0",1760023972531,0.12651596,121080.0,121070.0,1.11764]
["bitfinex-derivatives","BTCF0:USTF0",1760023972726,0.12651596,121080.0,121070.0,1.50448535]
["bitfinex-derivatives","BTCF0:USTF0",1760023973829,0.12651596,121080.0,121070.0,1.11764]
["bitfinex-derivatives","BTCF0:USTF0",1760023974134,0.12651596,121080.0,121070.0,1.50448535]
["bitfinex-derivatives","BTCF0:USTF0",1760023975234,0.12651596,121080.0,121070.0,0.74764535]
["bitfinex-derivatives","BTCF0:USTF0",1760023975632,0.10436,121080.0,121070.0,0.74764535]
["bitfinex-derivatives","BTCF0:USTF0",1760023976329,0.10436,121080.0,121070.0,1.14324535]
["bitfinex-derivatives","BTCF0:USTF0",1760023976931,0.10436,121080.0,121070.0,1.50400535]
["bitfinex-derivatives","BTCF0:USTF0",1760023979233,0.10436,121080.0,121070.0,1.50380535]
["bitfinex-derivatives","BTCF0:USTF0",1760023979430,0.10436,121080.0,121070.0,1.14300535]
["bitfinex-derivatives","BTCF0:USTF0",1760023979631,0.10436,121080.0,121070.0,1.50380535]
["bitfinex-derivatives","BTCF0:USTF0",1760023980033,0.10436,121080.0,121070.0,1.50368535]
["bitfinex-derivatives","BTCF0:USTF0",1760023980432,0.10436,121080.0,121070.0,1.14288535]
["bitfinex-derivatives","BTCF0:USTF0",1760023980635,0.10436,121080.0,121070.0,1.50368535]
["bitfinex-derivatives","BTCF0:USTF0",1760023980829,0.10436,121080.0,121070.0,0.74764535]
["bitfinex-derivatives","BTCF0:USTF0",1760023981028,0.10436,121080.0,121070.0,0.38684535]
["bitfinex-derivatives","BTCF0:USTF0",1760023981236,0.10436,121080.0,121070.0,1.50352535]
["bitfinex-derivatives","BTCF0:USTF0",1760023982028,0.10436,121080.0,121070.0,1.11668]
["bitfinex-derivatives","BTCF0:USTF0",1760023982233,0.10436,121080.0,121070.0,1.44680863]
["bitfinex-derivatives","BTCF0:USTF0",1760023984629,0.10436,121080.0,121070.0,1.11632]
["bitfinex-derivatives","BTCF0:USTF0",1760023984836,0.10436,121080.0,121070.0,1.08564863]
["bitfinex-derivatives","BTCF0:USTF0",1760023987138,0.10436,121080.0,121070.0,1.44644863]
["bitfinex-derivatives","BTCF0:USTF0",1760023987538,0.03862,121090.0,121070.0,1.50362106]
["bitfinex-derivatives","BTCF0:USTF0",1760023987842,0.03817,121100.0,121080.0,1.85905416]
["bitfinex-derivatives","BTCF0:USTF0",1760023988050,0.03817,121100.0,121090.0,0.33012863]
["bitfinex-derivatives","BTCF0:USTF0",1760023988051,0.12977728,121100.0,121090.0,0.33012863]
["bitfinex-derivatives","BTCF0:USTF0",1760023988536,0.1076,121100.0,121090.0,0.33012863]
["bitfinex-derivatives","BTCF0:USTF0",1760023989237,0.03954,121090.0,121080.0,1.52892553]
["bitfinex-derivatives","BTCF0:USTF0",1760023989436,0.03954,121090.0,121080.0,1.85905416]
["bitfinex-derivatives","BTCF0:USTF0",1760023989637,0.04054,121090.0,121080.0,1.85905416]
["bitfinex-derivatives","BTCF0:USTF0",1760023989942,0.002,121090.0,121080.0,1.85905416]
["bitfinex-derivatives","BTCF0:USTF0",1760023990444,0.001,121090.0,121080.0,1.85905416]
["bitfinex-derivatives","BTCF0:USTF0",1760023990637,0.002,121090.0,121080.0,1.85905416]
["bitfinex-derivatives","BTCF0:USTF0",1760023991042,0.002,121090.0,121080.0,1.10361416]
["bitfinex-derivatives","BTCF0:USTF0",1760023991237,0.002,121090.0,121080.0,1.85925416]
["bitfinex-derivatives","BTCF0:USTF0",1760023992339,0.04217,121090.0,121080.0,1.02105726]
["bitfinex-derivatives","BTCF0:USTF0",1760023992542,0.04217,121090.0,121080.0,1.77653726]
["bitfinex-derivatives","BTCF0:USTF0",1760023992740,0.002,121090.0,121080.0,1.50361416]
["bitfinex-derivatives","BTCF0:USTF0",1760023993135,0.002,121090.0,121080.0,2.27990555]
["bitfinex-derivatives","BTCF0:USTF0",1760023994247,0.002,121090.0,121080.0,4.32193416]
["bitfinex-derivatives","BTCF0:USTF0",1760023996243,0.002,121090.0,121080.0,4.34277389]
["bitfinex-derivatives","BTCF0:USTF0",1760023997043,0.001,121090.0,121080.0,4.34277389]
["bitfinex-derivatives","BTCF0:USTF0",1760023997241,0.12646118,121120.0,121090.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1760023997442,0.14860286,121120.0,121110.0,0.69092863]
["bitfinex-derivatives","BTCF0:USTF0",1760023997648,0.04017,121100.0,121090.0,0.42817386]
["bitfinex-derivatives","BTCF0:USTF0",1760023997849,0.10609,121100.0,121090.0,0.69092863]
["bitfinex-derivatives","BTCF0:USTF0",1760023998043,0.10609,121100.0,121090.0,1.44664863]
["bitfinex-derivatives","BTCF0:USTF0",1760023998445,0.10609,121100.0,121090.0,0.69092863]
["bitfinex-derivatives","BTCF0:USTF0",1760023998651,0.10609,121100.0,121090.0,1.44680863]
["bitfinex-derivatives","BTCF0:USTF0",1760023999047,0.04017,121110.0,121090.0,1.44680863]
["bitfinex-derivatives","BTCF0:USTF0",1760023999341,0.04017,121100.0,121090.0,1.11668]
["bitfinex-derivatives","BTCF0:USTF0",1760023999544,0.04217,121100.0,121090.0,1.44680863]
["bitfinex-derivatives","BTCF0:USTF0",1760023999745,0.04217,121100.0,121090.0,1.11668]
["bitfinex-derivatives","BTCF0:USTF0",1760023999944,0.10809,121100.0,121090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024000147,0.10809,121100.0,121090.0,1.11652]
["bitfinex-derivatives","BTCF0:USTF0",1760024001043,0.10809,121100.0,121090.0,0.69092863]
["bitfinex-derivatives","BTCF0:USTF0",1760024001241,0.10809,121100.0,121090.0,1.44656863]
["bitfinex-derivatives","BTCF0:USTF0",1760024001749,0.10709,121100.0,121090.0,1.44656863]
["bitfinex-derivatives","BTCF0:USTF0",1760024002853,0.10709,121100.0,121090.0,1.08576863]
["bitfinex-derivatives","BTCF0:USTF0",1760024003046,0.10709,121100.0,121090.0,1.44656863]
["bitfinex-derivatives","BTCF0:USTF0",1760024003248,0.10809,121100.0,121090.0,1.44656863]
["bitfinex-derivatives","BTCF0:USTF0",1760024003446,0.10809,121100.0,121090.0,1.08548863]
["bitfinex-derivatives","BTCF0:USTF0",1760024003643,0.10809,121100.0,121090.0,1.44628863]
["bitfinex-derivatives","BTCF0:USTF0",1760024004053,0.10809,121100.0,121090.0,0.69092863]
["bitfinex-derivatives","BTCF0:USTF0",1760024004247,0.10809,121100.0,121090.0,1.44620863]
["bitfinex-derivatives","BTCF0:USTF0",1760024004649,0.04217,121100.0,121090.0,1.44620863]
["bitfinex-derivatives","BTCF0:USTF0",1760024004955,0.04217,121100.0,121090.0,0.69092863]
["bitfinex-derivatives","BTCF0:USTF0",1760024005156,0.04217,121100.0,121090.0,1.44620863]
["bitfinex-derivatives","BTCF0:USTF0",1760024005865,0.04217,121100.0,121090.0,0.69092863]
["bitfinex-derivatives","BTCF0:USTF0",1760024006155,0.10809,121100.0,121090.0,1.08540863]
["bitfinex-derivatives","BTCF0:USTF0",1760024006456,0.10809,121100.0,121090.0,1.44620863]
["bitfinex-derivatives","BTCF0:USTF0",1760024010768,0.04217,121100.0,121090.0,1.44620863]
["bitfinex-derivatives","BTCF0:USTF0",1760024011570,0.10809,121100.0,121090.0,0.69092863]
["bitfinex-derivatives","BTCF0:USTF0",1760024011771,0.10809,121100.0,121090.0,1.44620863]
["bitfinex-derivatives","BTCF0:USTF0",1760024012369,0.10709,121100.0,121090.0,1.44620863]
["bitfinex-derivatives","BTCF0:USTF0",1760024012565,0.10709,121100.0,121090.0,0.69092863]
["bitfinex-derivatives","BTCF0:USTF0",1760024012566,0.10609,121100.0,121090.0,0.69092863]
["bitfinex-derivatives","BTCF0:USTF0",1760024012870,0.10609,121090.0,121080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024013067,0.10609,121090.0,121070.0,2.42268]
["bitfinex-derivatives","BTCF0:USTF0",1760024013068,0.04017,121080.0,121070.0,2.75280863]
["bitfinex-derivatives","BTCF0:USTF0",1760024013261,0.04017,121080.0,121070.0,3.50808863]
["bitfinex-derivatives","BTCF0:USTF0",1760024013663,0.04017,121080.0,121070.0,1.44620863]
["bitfinex-derivatives","BTCF0:USTF0",1760024013865,0.10609,121080.0,121070.0,1.44620863]
["bitfinex-derivatives","BTCF0:USTF0",1760024015170,0.10609,121080.0,121070.0,0.69092863]
["bitfinex-derivatives","BTCF0:USTF0",1760024015371,0.10609,121080.0,121070.0,1.44720863]
["bitfinex-derivatives","BTCF0:USTF0",1760024015968,0.10609,121080.0,121070.0,0.33012863]
["bitfinex-derivatives","BTCF0:USTF0",1760024016164,0.10609,121070.0,121060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024016371,0.43621863,121070.0,121060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024016669,0.83621863,121070.0,121060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024016861,0.50609,121070.0,121060.0,1.0984]
["bitfinex-derivatives","BTCF0:USTF0",1760024017664,0.50609,121070.0,121060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024017969,0.50609,121070.0,121060.0,1.11608]
["bitfinex-derivatives","BTCF0:USTF0",1760024018376,0.04017,121070.0,121060.0,1.52877923]
["bitfinex-derivatives","BTCF0:USTF0",1760024018968,0.04017,121070.0,121060.0,1.44620863]
["bitfinex-derivatives","BTCF0:USTF0",1760024022867,0.04017,121080.0,121070.0,0.0825638]
["bitfinex-derivatives","BTCF0:USTF0",1760024023073,0.04017,121100.0,121080.0,0.0825569]
["bitfinex-derivatives","BTCF0:USTF0",1760024023273,0.0627838,121100.0,121090.0,1.44628863]
["bitfinex-derivatives","BTCF0:USTF0",1760024023468,0.0627838,121100.0,121090.0,0.69092863]
["bitfinex-derivatives","BTCF0:USTF0",1760024023674,0.4870938,121100.0,121090.0,1.08548863]
["bitfinex-derivatives","BTCF0:USTF0",1760024023979,0.4870938,121100.0,121090.0,0.75536]
["bitfinex-derivatives","BTCF0:USTF0",1760024024273,0.1262938,121100.0,121090.0,0.75536]
["bitfinex-derivatives","BTCF0:USTF0",1760024024671,0.4870938,121100.0,121090.0,0.75536]
["bitfinex-derivatives","BTCF0:USTF0",1760024025375,0.10197,121090.0,121080.0,0.69092863]
["bitfinex-derivatives","BTCF0:USTF0",1760024025576,0.03846,121070.0,121060.0,0.69092863]
["bitfinex-derivatives","BTCF0:USTF0",1760024025771,0.03846,121070.0,121060.0,1.44628863]
["bitfinex-derivatives","BTCF0:USTF0",1760024025772,0.10448,121070.0,121060.0,1.44628863]
["bitfinex-derivatives","BTCF0:USTF0",1760024026373,0.10448,121070.0,121060.0,0.69092863]
["bitfinex-derivatives","BTCF0:USTF0",1760024026775,0.10448,121070.0,121060.0,1.44624863]
["bitfinex-derivatives","BTCF0:USTF0",1760024026974,0.0376,121060.0,121050.0,0.3608642]
["bitfinex-derivatives","BTCF0:USTF0",1760024027177,0.10362,121060.0,121050.0,1.08551283]
["bitfinex-derivatives","BTCF0:USTF0",1760024027777,0.10362,121060.0,121050.0,1.08555283]
["bitfinex-derivatives","BTCF0:USTF0",1760024028179,0.10362,121060.0,121050.0,1.44635283]
["bitfinex-derivatives","BTCF0:USTF0",1760024028376,0.10362,121060.0,121050.0,0.69199283]
["bitfinex-derivatives","BTCF0:USTF0",1760024028679,0.12207962,121060.0,121050.0,1.44735283]
["bitfinex-derivatives","BTCF0:USTF0",1760024028875,0.12207962,121060.0,121050.0,0.3628642]
["bitfinex-derivatives","BTCF0:USTF0",1760024029081,0.12207962,121060.0,121050.0,1.44835283]
["bitfinex-derivatives","BTCF0:USTF0",1760024029280,0.12207962,121060.0,121050.0,0.69299283]
["bitfinex-derivatives","BTCF0:USTF0",1760024029481,0.12207962,121060.0,121050.0,0.77557023]
["bitfinex-derivatives","BTCF0:USTF0",1760024029482,0.0376,121060.0,121050.0,0.77557023]
["bitfinex-derivatives","BTCF0:USTF0",1760024029777,0.0376,121060.0,121050.0,1.44835283]
["bitfinex-derivatives","BTCF0:USTF0",1760024031889,0.0376,121060.0,121050.0,1.53093023]
["bitfinex-derivatives","BTCF0:USTF0",1760024032684,0.0376,121060.0,121050.0,1.44835283]
["bitfinex-derivatives","BTCF0:USTF0",1760024033280,0.0376,121060.0,121050.0,1.53093023]
["bitfinex-derivatives","BTCF0:USTF0",1760024033781,0.0376,121060.0,121050.0,1.44835283]
["bitfinex-derivatives","BTCF0:USTF0",1760024033978,0.0376,121060.0,121050.0,0.3628642]
["bitfinex-derivatives","BTCF0:USTF0",1760024034178,0.10362,121060.0,121050.0,1.44839283]
["bitfinex-derivatives","BTCF0:USTF0",1760024035684,0.0376,121060.0,121050.0,1.44839283]
["bitfinex-derivatives","BTCF0:USTF0",1760024035887,0.0376,121060.0,121050.0,1.2008416]
["bitfinex-derivatives","BTCF0:USTF0",1760024036087,0.0376,121060.0,121050.0,1.44839283]
["bitfinex-derivatives","BTCF0:USTF0",1760024038088,0.0376,121060.0,121050.0,0.69299283]
["bitfinex-derivatives","BTCF0:USTF0",1760024038292,0.10362,121060.0,121050.0,1.44839283]
["bitfinex-derivatives","BTCF0:USTF0",1760024038493,0.10362,121060.0,121050.0,0.69299283]
["bitfinex-derivatives","BTCF0:USTF0",1760024038693,0.10362,121060.0,121050.0,1.44839283]
["bitfinex-derivatives","BTCF0:USTF0",1760024038893,0.10362,121060.0,121050.0,0.3628642]
["bitfinex-derivatives","BTCF0:USTF0",1760024039194,0.10362,121060.0,121050.0,1.44839283]
["bitfinex-derivatives","BTCF0:USTF0",1760024039394,0.10362,121060.0,121050.0,0.69299283]
["bitfinex-derivatives","BTCF0:USTF0",1760024039586,0.10362,121060.0,121050.0,1.44839283]
["bitfinex-derivatives","BTCF0:USTF0",1760024041096,0.0376,121060.0,121050.0,1.53097023]
["bitfinex-derivatives","BTCF0:USTF0",1760024041283,0.0376,121060.0,121050.0,1.44839283]
["bitfinex-derivatives","BTCF0:USTF0",1760024041891,0.10362,121060.0,121050.0,0.69299283]
["bitfinex-derivatives","BTCF0:USTF0",1760024042094,0.10362,121060.0,121050.0,1.61357482]
["bitfinex-derivatives","BTCF0:USTF0",1760024042292,0.0376,121060.0,121050.0,0.85817482]
["bitfinex-derivatives","BTCF0:USTF0",1760024042491,0.10362,121060.0,121050.0,1.36591951]
["bitfinex-derivatives","BTCF0:USTF0",1760024042888,0.10362,121060.0,121050.0,1.61357482]
["bitfinex-derivatives","BTCF0:USTF0",1760024043094,0.10362,121060.0,121050.0,1.36591951]
["bitfinex-derivatives","BTCF0:USTF0",1760024043699,0.10362,121060.0,121050.0,1.61357482]
["bitfinex-derivatives","BTCF0:USTF0",1760024044199,0.0376,121060.0,121050.0,0.94075222]
["bitfinex-derivatives","BTCF0:USTF0",1760024044494,0.0376,121060.0,121050.0,1.69611222]
["bitfinex-derivatives","BTCF0:USTF0",1760024045291,0.0376,121060.0,121050.0,0.85817482]
["bitfinex-derivatives","BTCF0:USTF0",1760024045490,0.10362,121060.0,121050.0,0.85817482]
["bitfinex-derivatives","BTCF0:USTF0",1760024045698,0.10362,121060.0,121050.0,1.61353482]
["bitfinex-derivatives","BTCF0:USTF0",1760024045893,0.10362,121060.0,121050.0,0.85817482]
["bitfinex-derivatives","BTCF0:USTF0",1760024046094,0.10362,121060.0,121050.0,1.36587951]
["bitfinex-derivatives","BTCF0:USTF0",1760024046296,0.10362,121060.0,121050.0,0.61051951]
["bitfinex-derivatives","BTCF0:USTF0",1760024046491,1.35973062,121060.0,121050.0,0.0020642]
["bitfinex-derivatives","BTCF0:USTF0",1760024046691,1.35973062,121060.0,121050.0,0.7559442]
["bitfinex-derivatives","BTCF0:USTF0",1760024046893,1.35973062,121060.0,121050.0,0.0020642]
["bitfinex-derivatives","BTCF0:USTF0",1760024047194,1.35973062,121060.0,121050.0,0.94003951]
["bitfinex-derivatives","BTCF0:USTF0",1760024047391,1.11207531,121060.0,121050.0,0.6923842]
["bitfinex-derivatives","BTCF0:USTF0",1760024047588,1.11207531,121060.0,121050.0,0.0020642]
["bitfinex-derivatives","BTCF0:USTF0",1760024047795,1.35973062,121060.0,121050.0,0.0020642]
["bitfinex-derivatives","BTCF0:USTF0",1760024047990,1.35973062,121060.0,121050.0,0.6775442]
["bitfinex-derivatives","BTCF0:USTF0",1760024048796,1.35973062,121060.0,121050.0,0.0020642]
["bitfinex-derivatives","BTCF0:USTF0",1760024048995,1.38279173,121060.0,121050.0,0.0020642]
["bitfinex-derivatives","BTCF0:USTF0",1760024049299,0.10362,121030.0,121020.0,0.60845531]
["bitfinex-derivatives","BTCF0:USTF0",1760024049504,0.10362,121030.0,121020.0,1.50771062]
["bitfinex-derivatives","BTCF0:USTF0",1760024049696,0.10504147,121040.0,121020.0,2.25916593]
["bitfinex-derivatives","BTCF0:USTF0",1760024050000,0.16894147,121040.0,121030.0,0.85611062]
["bitfinex-derivatives","BTCF0:USTF0",1760024050196,0.16901519,121040.0,121030.0,0.85611062]
["bitfinex-derivatives","BTCF0:USTF0",1760024050996,0.16901519,121040.0,121030.0,0.24765531]
["bitfinex-derivatives","BTCF0:USTF0",1760024051196,0.16901519,121040.0,121030.0,1.00305531]
["bitfinex-derivatives","BTCF0:USTF0",1760024051398,0.16901519,121040.0,121030.0,0.24765531]
["bitfinex-derivatives","BTCF0:USTF0",1760024051702,0.16901519,121040.0,121030.0,1.00305531]
["bitfinex-derivatives","BTCF0:USTF0",1760024051898,0.16901519,121040.0,121030.0,0.24765531]
["bitfinex-derivatives","BTCF0:USTF0",1760024052399,0.16901519,121040.0,121030.0,1.00505531]
["bitfinex-derivatives","BTCF0:USTF0",1760024052602,0.16901519,121040.0,121030.0,0.7594]
["bitfinex-derivatives","BTCF0:USTF0",1760024052801,0.16901519,121040.0,121030.0,1.00705531]
["bitfinex-derivatives","BTCF0:USTF0",1760024053401,0.16901519,121040.0,121030.0,1.00505531]
["bitfinex-derivatives","BTCF0:USTF0",1760024053599,0.10511519,121040.0,121030.0,0.85911062]
["bitfinex-derivatives","BTCF0:USTF0",1760024053895,0.16901519,121040.0,121030.0,1.61455062]
["bitfinex-derivatives","BTCF0:USTF0",1760024054105,0.16901519,121040.0,121030.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1760024054402,0.10511519,121040.0,121030.0,1.36485531]
["bitfinex-derivatives","BTCF0:USTF0",1760024054599,0.16901519,121040.0,121030.0,1.61355062]
["bitfinex-derivatives","BTCF0:USTF0",1760024054798,0.10157372,121040.0,121030.0,1.61355062]
["bitfinex-derivatives","BTCF0:USTF0",1760024055000,0.10157372,121040.0,121030.0,1.36589531]
["bitfinex-derivatives","BTCF0:USTF0",1760024055398,0.03767372,121040.0,121030.0,1.69614162]
["bitfinex-derivatives","BTCF0:USTF0",1760024056101,7.372e-05,121040.0,121030.0,1.69614162]
["bitfinex-derivatives","BTCF0:USTF0",1760024056302,0.03728372,121040.0,121030.0,1.69614162]
["bitfinex-derivatives","BTCF0:USTF0",1760024057607,0.03728372,121040.0,121030.0,1.61355062]
["bitfinex-derivatives","BTCF0:USTF0",1760024058003,0.03728372,121040.0,121030.0,1.69614162]
["bitfinex-derivatives","BTCF0:USTF0",1760024059095,0.03728372,121040.0,121030.0,0.85811062]
["bitfinex-derivatives","BTCF0:USTF0",1760024059302,0.10118372,121040.0,121030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760024059500,0.10118372,121040.0,121030.0,1.08768631]
["bitfinex-derivatives","BTCF0:USTF0",1760024059702,0.03728372,121040.0,121030.0,1.33534162]
["bitfinex-derivatives","BTCF0:USTF0",1760024060004,0.03728372,121040.0,121030.0,1.69614162]
["bitfinex-derivatives","BTCF0:USTF0",1760024062303,0.03728372,121040.0,121030.0,0.94070162]
["bitfinex-derivatives","BTCF0:USTF0",1760024062610,7.372e-05,121040.0,121030.0,1.58835693]
["bitfinex-derivatives","BTCF0:USTF0",1760024062802,0.05544021,121070.0,121060.0,0.0825706]
["bitfinex-derivatives","BTCF0:USTF0",1760024063004,0.05544021,121070.0,121060.0,1.69408122]
["bitfinex-derivatives","BTCF0:USTF0",1760024063204,0.05544021,121070.0,121060.0,0.85611062]
["bitfinex-derivatives","BTCF0:USTF0",1760024063406,0.10111,121060.0,121050.0,0.4433731]
["bitfinex-derivatives","BTCF0:USTF0",1760024063602,0.10111,121060.0,121050.0,0.69102841]
["bitfinex-derivatives","BTCF0:USTF0",1760024063805,0.10111,121060.0,121050.0,1.44642841]
["bitfinex-derivatives","BTCF0:USTF0",1760024064006,0.03721,121060.0,121050.0,0.93868372]
["bitfinex-derivatives","BTCF0:USTF0",1760024064211,0.03721,121060.0,121050.0,1.69408372]
["bitfinex-derivatives","BTCF0:USTF0",1760024065309,0.03721,121060.0,121050.0,0.93868372]
["bitfinex-derivatives","BTCF0:USTF0",1760024065610,0.03721,121060.0,121050.0,1.69408372]
["bitfinex-derivatives","BTCF0:USTF0",1760024066911,0.03721,121060.0,121050.0,1.69404372]
["bitfinex-derivatives","BTCF0:USTF0",1760024067709,0.10111,121060.0,121050.0,1.61147062]
["bitfinex-derivatives","BTCF0:USTF0",1760024067911,0.10111,121060.0,121050.0,0.93868802]
["bitfinex-derivatives","BTCF0:USTF0",1760024068108,0.34876531,121060.0,121050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024068410,0.74876531,121060.0,121050.0,1.36381531]
["bitfinex-derivatives","BTCF0:USTF0",1760024068613,0.50111,121060.0,121050.0,1.36381531]
["bitfinex-derivatives","BTCF0:USTF0",1760024068911,0.10111,121060.0,121050.0,1.36377531]
["bitfinex-derivatives","BTCF0:USTF0",1760024070211,0.10111,121060.0,121050.0,0.60845531]
["bitfinex-derivatives","BTCF0:USTF0",1760024070407,0.10111,121060.0,121050.0,1.36377531]
["bitfinex-derivatives","BTCF0:USTF0",1760024071202,0.03721,121060.0,121050.0,1.36377531]
["bitfinex-derivatives","BTCF0:USTF0",1760024071409,0.05544021,121070.0,121050.0,1.61143062]
["bitfinex-derivatives","BTCF0:USTF0",1760024071719,0.11934021,121070.0,121060.0,0.85611062]
["bitfinex-derivatives","BTCF0:USTF0",1760024071908,0.11934021,121070.0,121060.0,0.49531062]
["bitfinex-derivatives","BTCF0:USTF0",1760024072111,0.11934021,121070.0,121060.0,1.25063062]
["bitfinex-derivatives","BTCF0:USTF0",1760024072410,0.11934021,121070.0,121060.0,0.85611062]
["bitfinex-derivatives","BTCF0:USTF0",1760024072611,0.11934021,121070.0,121060.0,1.25063062]
["bitfinex-derivatives","BTCF0:USTF0",1760024073013,0.11934021,121070.0,121060.0,1.61143062]
["bitfinex-derivatives","BTCF0:USTF0",1760024073405,0.11934021,121070.0,121060.0,1.25063062]
["bitfinex-derivatives","BTCF0:USTF0",1760024074513,0.11934021,121070.0,121060.0,0.49531062]
["bitfinex-derivatives","BTCF0:USTF0",1760024074712,0.51934021,121070.0,121060.0,0.24765531]
["bitfinex-derivatives","BTCF0:USTF0",1760024074915,0.10111,121060.0,121050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024075110,0.34876531,121060.0,121050.0,1.36373531]
["bitfinex-derivatives","BTCF0:USTF0",1760024075409,0.34876531,121060.0,121050.0,0.60845531]
["bitfinex-derivatives","BTCF0:USTF0",1760024075610,0.34876531,121060.0,121040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024075611,0.10111,121050.0,121040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024075815,0.10111,121040.0,121020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024076009,0.34876531,121030.0,121020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024076213,0.10111,121030.0,121020.0,1.36373531]
["bitfinex-derivatives","BTCF0:USTF0",1760024076511,0.34876531,121030.0,121020.0,0.60845531]
["bitfinex-derivatives","BTCF0:USTF0",1760024077011,0.10111,121010.0,121000.0,0.3615]
["bitfinex-derivatives","BTCF0:USTF0",1760024077316,0.117384,121010.0,121000.0,1.36443531]
["bitfinex-derivatives","BTCF0:USTF0",1760024077518,0.117384,121010.0,121000.0,1.61213062]
["bitfinex-derivatives","BTCF0:USTF0",1760024077711,0.117384,121010.0,121000.0,0.85681062]
["bitfinex-derivatives","BTCF0:USTF0",1760024078015,0.117384,121010.0,121000.0,1.61213062]
["bitfinex-derivatives","BTCF0:USTF0",1760024078315,0.117384,121010.0,121000.0,1.50414886]
["bitfinex-derivatives","BTCF0:USTF0",1760024078610,0.117384,121010.0,121000.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1760024078809,0.117384,121010.0,121000.0,1.14434886]
["bitfinex-derivatives","BTCF0:USTF0",1760024079009,0.878184,121010.0,121000.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1760024079206,1.31551286,121010.0,121000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760024079412,0.09841,120980.0,120970.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1760024079615,0.09841,120980.0,120970.0,0.50856886]
["bitfinex-derivatives","BTCF0:USTF0",1760024080418,0.09841,120980.0,120970.0,0.38732886]
["bitfinex-derivatives","BTCF0:USTF0",1760024080616,0.09841,120980.0,120970.0,1.14268886]
["bitfinex-derivatives","BTCF0:USTF0",1760024080812,0.09841,120980.0,120970.0,1.14668886]
["bitfinex-derivatives","BTCF0:USTF0",1760024081418,0.16470845,120980.0,120970.0,1.14668886]
["bitfinex-derivatives","BTCF0:USTF0",1760024081819,0.52550845,120980.0,120970.0,1.14672886]
["bitfinex-derivatives","BTCF0:USTF0",1760024082018,0.52550845,120980.0,120970.0,0.7594]
["bitfinex-derivatives","BTCF0:USTF0",1760024082219,0.52550845,120980.0,120970.0,1.14672886]
["bitfinex-derivatives","BTCF0:USTF0",1760024082422,0.92550845,120980.0,120970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760024082717,0.52550845,120980.0,120970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760024084416,0.60813365,120980.0,120970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760024087509,0.16470845,120980.0,120970.0,1.14688886]
["bitfinex-derivatives","BTCF0:USTF0",1760024087719,0.16470845,120980.0,120970.0,0.39132886]
["bitfinex-derivatives","BTCF0:USTF0",1760024088017,0.4806323,120990.0,120970.0,1.99031566]
["bitfinex-derivatives","BTCF0:USTF0",1760024088018,0.03721,120990.0,120970.0,1.99031566]
["bitfinex-derivatives","BTCF0:USTF0",1760024088218,0.03721,120990.0,120980.0,0.74812886]
["bitfinex-derivatives","BTCF0:USTF0",1760024088420,0.10259,120990.0,120980.0,0.38732886]
["bitfinex-derivatives","BTCF0:USTF0",1760024088614,0.10259,120990.0,120980.0,1.14292886]
["bitfinex-derivatives","BTCF0:USTF0",1760024089517,0.10259,120990.0,120980.0,1.14392886]
["bitfinex-derivatives","BTCF0:USTF0",1760024090116,0.10259,120990.0,120980.0,1.50472886]
["bitfinex-derivatives","BTCF0:USTF0",1760024090722,0.03721,120990.0,120980.0,0.74912886]
["bitfinex-derivatives","BTCF0:USTF0",1760024090918,0.03721,120990.0,120980.0,1.50572886]
["bitfinex-derivatives","BTCF0:USTF0",1760024091320,0.10302713,120990.0,120980.0,1.50572886]
["bitfinex-derivatives","BTCF0:USTF0",1760024091515,0.10302713,120990.0,120980.0,0.75012886]
["bitfinex-derivatives","BTCF0:USTF0",1760024091716,0.16840713,120990.0,120980.0,1.50572886]
["bitfinex-derivatives","BTCF0:USTF0",1760024092120,0.16840713,120990.0,120980.0,1.1184]
["bitfinex-derivatives","BTCF0:USTF0",1760024092724,0.16840713,120990.0,120980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760024093111,0.16840713,120990.0,120980.0,1.1184]
["bitfinex-derivatives","BTCF0:USTF0",1760024093922,0.16840713,120990.0,120980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760024094324,0.10302713,120990.0,120980.0,1.58835406]
["bitfinex-derivatives","BTCF0:USTF0",1760024094526,0.18669543,120990.0,120980.0,1.50572886]
["bitfinex-derivatives","BTCF0:USTF0",1760024098920,0.25207543,120990.0,120980.0,0.75012886]
["bitfinex-derivatives","BTCF0:USTF0",1760024099230,0.25207543,120990.0,120980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760024099430,0.25207543,120990.0,120980.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1760024099728,0.25207543,120990.0,120980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760024099920,0.25207543,120990.0,120980.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1760024100125,0.25207543,120990.0,120980.0,1.0055808]
["bitfinex-derivatives","BTCF0:USTF0",1760024100326,0.25207543,120990.0,120980.0,0.2499808]
["bitfinex-derivatives","BTCF0:USTF0",1760024100517,0.25207543,120990.0,120980.0,1.0055808]
["bitfinex-derivatives","BTCF0:USTF0",1760024101127,0.50005623,120990.0,120980.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1760024101525,0.25207543,120990.0,120980.0,1.0055808]
["bitfinex-derivatives","BTCF0:USTF0",1760024102126,0.25207543,120990.0,120980.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1760024102423,0.50005623,120990.0,120980.0,1.0055408]
["bitfinex-derivatives","BTCF0:USTF0",1760024102624,0.50005623,120990.0,120980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760024102826,1.26085623,120990.0,120980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760024103027,1.26085623,120990.0,120980.0,0.75756]
["bitfinex-derivatives","BTCF0:USTF0",1760024103233,1.28394651,120990.0,120980.0,0.75756]
["bitfinex-derivatives","BTCF0:USTF0",1760024103422,1.03596571,120990.0,120980.0,0.75756]
["bitfinex-derivatives","BTCF0:USTF0",1760024103626,1.28394651,120990.0,120980.0,0.75756]
["bitfinex-derivatives","BTCF0:USTF0",1760024103827,1.28394651,120990.0,120980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760024104028,1.28394651,120990.0,120980.0,0.75756]
["bitfinex-derivatives","BTCF0:USTF0",1760024104222,1.36668281,120990.0,120980.0,0.75756]
["bitfinex-derivatives","BTCF0:USTF0",1760024104426,1.36668281,120990.0,120980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760024106326,1.36668281,120990.0,120980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760024106628,1.36668281,120990.0,120960.0,7.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760024106629,0.10364,120970.0,120960.0,7.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760024106828,0.7951571,120970.0,120960.0,7.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760024107029,0.03826,120950.0,120940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024107326,0.03826,120950.0,120930.0,0.36864202]
["bitfinex-derivatives","BTCF0:USTF0",1760024107327,0.1862925,120940.0,120930.0,0.36864202]
["bitfinex-derivatives","BTCF0:USTF0",1760024107731,0.1862925,120940.0,120930.0,1.12424202]
["bitfinex-derivatives","BTCF0:USTF0",1760024107931,0.1862925,120940.0,120930.0,0.36864202]
["bitfinex-derivatives","BTCF0:USTF0",1760024108127,0.18636655,120940.0,120930.0,0.69935912]
["bitfinex-derivatives","BTCF0:USTF0",1760024108336,0.20311635,120940.0,120930.0,1.12420202]
["bitfinex-derivatives","BTCF0:USTF0",1760024108535,0.20311635,120940.0,120930.0,1.45491912]
["bitfinex-derivatives","BTCF0:USTF0",1760024108834,0.20311635,120940.0,120930.0,0.69935912]
["bitfinex-derivatives","BTCF0:USTF0",1760024109034,0.20311635,120940.0,120930.0,0.36864202]
["bitfinex-derivatives","BTCF0:USTF0",1760024109331,0.20311635,120940.0,120930.0,1.45495912]
["bitfinex-derivatives","BTCF0:USTF0",1760024109537,0.20311635,120940.0,120930.0,1.45995912]
["bitfinex-derivatives","BTCF0:USTF0",1760024109932,0.05508385,120940.0,120930.0,1.12924202]
["bitfinex-derivatives","BTCF0:USTF0",1760024110238,0.13773635,120940.0,120930.0,1.43734738]
["bitfinex-derivatives","BTCF0:USTF0",1760024110433,0.20315635,120940.0,120930.0,0.37364202]
["bitfinex-derivatives","BTCF0:USTF0",1760024110633,0.20315635,120940.0,120930.0,1.12928202]
["bitfinex-derivatives","BTCF0:USTF0",1760024112034,0.20315635,120940.0,120930.0,0.37364202]
["bitfinex-derivatives","BTCF0:USTF0",1760024112434,0.20315635,120940.0,120930.0,1.12928202]
["bitfinex-derivatives","BTCF0:USTF0",1760024113933,0.20315635,120940.0,120930.0,0.37364202]
["bitfinex-derivatives","BTCF0:USTF0",1760024114136,0.56395635,120940.0,120930.0,0.01284202]
["bitfinex-derivatives","BTCF0:USTF0",1760024115736,0.56395635,120940.0,120930.0,0.00984202]
["bitfinex-derivatives","BTCF0:USTF0",1760024115939,0.56395635,120940.0,120930.0,0.01284202]
["bitfinex-derivatives","BTCF0:USTF0",1760024116534,0.56395635,120940.0,120930.0,0.00984202]
["bitfinex-derivatives","BTCF0:USTF0",1760024116738,0.56395635,120940.0,120930.0,0.01084202]
["bitfinex-derivatives","BTCF0:USTF0",1760024117349,0.56395635,120940.0,120930.0,0.00984202]
["bitfinex-derivatives","BTCF0:USTF0",1760024117749,0.96395635,120940.0,120930.0,0.00984202]
["bitfinex-derivatives","BTCF0:USTF0",1760024119149,0.98693663,120940.0,120930.0,0.00984202]
["bitfinex-derivatives","BTCF0:USTF0",1760024120450,0.10323,120920.0,120910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024120651,0.10329568,120920.0,120910.0,1.11652]
["bitfinex-derivatives","BTCF0:USTF0",1760024121047,0.10329568,120920.0,120910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024121247,0.03781,120910.0,120900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024121442,0.03781,120910.0,120900.0,1.11652]
["bitfinex-derivatives","BTCF0:USTF0",1760024121647,0.10323,120910.0,120900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024121951,0.10323,120910.0,120900.0,1.11652]
["bitfinex-derivatives","BTCF0:USTF0",1760024122748,0.10323,120910.0,120900.0,1.11752]
["bitfinex-derivatives","BTCF0:USTF0",1760024123450,0.10323,120910.0,120900.0,1.11852]
["bitfinex-derivatives","BTCF0:USTF0",1760024123947,0.10323,120910.0,120900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760024124148,0.10323,120910.0,120900.0,0.75776]
["bitfinex-derivatives","BTCF0:USTF0",1760024124347,0.10323,120910.0,120900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760024124553,0.10323,120910.0,120900.0,1.11852]
["bitfinex-derivatives","BTCF0:USTF0",1760024125249,0.10323,120910.0,120900.0,1.11856]
["bitfinex-derivatives","BTCF0:USTF0",1760024126049,0.03781,120910.0,120900.0,1.2012399]
["bitfinex-derivatives","BTCF0:USTF0",1760024126551,0.10323,120910.0,120900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760024126949,0.10323,120910.0,120900.0,1.11856]
["bitfinex-derivatives","BTCF0:USTF0",1760024127150,0.12620491,120910.0,120900.0,1.11856]
["bitfinex-derivatives","BTCF0:USTF0",1760024127448,0.10323,120910.0,120900.0,1.11856]
["bitfinex-derivatives","BTCF0:USTF0",1760024127644,6.568e-05,120920.0,120900.0,1.15358496]
["bitfinex-derivatives","BTCF0:USTF0",1760024127843,6.568e-05,120920.0,120910.0,1.50733836]
["bitfinex-derivatives","BTCF0:USTF0",1760024128254,0.02305818,120920.0,120910.0,1.50733836]
["bitfinex-derivatives","BTCF0:USTF0",1760024129152,0.02305818,120920.0,120910.0,1.90733836]
["bitfinex-derivatives","BTCF0:USTF0",1760024129554,6.568e-05,120920.0,120910.0,1.90733836]
["bitfinex-derivatives","BTCF0:USTF0",1760024129953,0.03781,120950.0,120920.0,0.0826662]
["bitfinex-derivatives","BTCF0:USTF0",1760024130159,0.1434602,120950.0,120940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024130360,0.1434602,120950.0,120940.0,0.6915939]
["bitfinex-derivatives","BTCF0:USTF0",1760024130662,0.1434602,120950.0,120940.0,1.8473539]
["bitfinex-derivatives","BTCF0:USTF0",1760024130863,0.1434602,120950.0,120940.0,1.51656]
["bitfinex-derivatives","BTCF0:USTF0",1760024131063,0.1434602,120950.0,120940.0,1.0915939]
["bitfinex-derivatives","BTCF0:USTF0",1760024131263,0.1444602,120950.0,120940.0,1.9300064]
["bitfinex-derivatives","BTCF0:USTF0",1760024131464,0.1444602,120950.0,120940.0,1.1742464]
["bitfinex-derivatives","BTCF0:USTF0",1760024131762,0.0240041,120950.0,120940.0,1.1742464]
["bitfinex-derivatives","BTCF0:USTF0",1760024132064,0.0240041,120950.0,120940.0,1.9299664]
["bitfinex-derivatives","BTCF0:USTF0",1760024132360,0.09636961,120980.0,120960.0,0.0826357]
["bitfinex-derivatives","BTCF0:USTF0",1760024132554,0.09636961,120980.0,120970.0,1.4473139]
["bitfinex-derivatives","BTCF0:USTF0",1760024132864,0.03781,120980.0,120970.0,1.4473139]
["bitfinex-derivatives","BTCF0:USTF0",1760024133065,0.16218674,120990.0,120970.0,0.6915939]
["bitfinex-derivatives","BTCF0:USTF0",1760024133263,0.09636961,120990.0,120980.0,0.6915939]
["bitfinex-derivatives","BTCF0:USTF0",1760024133565,0.47180952,121000.0,120980.0,1.5298991]
["bitfinex-derivatives","BTCF0:USTF0",1760024133566,0.1204267,121000.0,120980.0,1.5298991]
["bitfinex-derivatives","BTCF0:USTF0",1760024133760,0.17898631,121000.0,120990.0,1.4472739]
["bitfinex-derivatives","BTCF0:USTF0",1760024134063,0.14117631,121000.0,120990.0,0.30779484]
["bitfinex-derivatives","BTCF0:USTF0",1760024134259,0.17898631,121000.0,120990.0,1.06347484]
["bitfinex-derivatives","BTCF0:USTF0",1760024134455,0.14117631,121000.0,120990.0,1.06343484]
["bitfinex-derivatives","BTCF0:USTF0",1760024134657,0.0826167,121000.0,120990.0,0.30779484]
["bitfinex-derivatives","BTCF0:USTF0",1760024134857,0.1214267,121000.0,120990.0,1.06343484]
["bitfinex-derivatives","BTCF0:USTF0",1760024135065,0.1224267,121000.0,120990.0,1.06343484]
["bitfinex-derivatives","BTCF0:USTF0",1760024135667,0.1224267,121000.0,120990.0,0.66859484]
["bitfinex-derivatives","BTCF0:USTF0",1760024135867,0.002,121000.0,120990.0,1.90681324]
["bitfinex-derivatives","BTCF0:USTF0",1760024136468,0.002,121000.0,120990.0,1.97245194]
["bitfinex-derivatives","BTCF0:USTF0",1760024136765,0.002,121000.0,120990.0,0.9090571]
["bitfinex-derivatives","BTCF0:USTF0",1760024136962,0.002,121000.0,120990.0,1.97245194]
["bitfinex-derivatives","BTCF0:USTF0",1760024137565,0.03781,121020.0,120990.0,1.21685194]
["bitfinex-derivatives","BTCF0:USTF0",1760024137770,0.03781,121020.0,121010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024138268,0.10323,121020.0,121010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024138664,0.03781,121020.0,121010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024138871,0.1110643,121030.0,121010.0,1.42411484]
["bitfinex-derivatives","BTCF0:USTF0",1760024139168,0.1764843,121030.0,121020.0,1.11632]
["bitfinex-derivatives","BTCF0:USTF0",1760024139564,0.1110643,121030.0,121020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024139762,0.1722743,121030.0,121020.0,1.11628]
["bitfinex-derivatives","BTCF0:USTF0",1760024140367,0.1732743,121030.0,121020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024140566,0.1732743,121030.0,121020.0,1.11624]
["bitfinex-derivatives","BTCF0:USTF0",1760024140768,0.11471469,121030.0,121020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024140967,0.11471469,121030.0,121020.0,1.11624]
["bitfinex-derivatives","BTCF0:USTF0",1760024141169,0.11471469,121030.0,121020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024141367,0.03717,121010.0,121000.0,0.66859484]
["bitfinex-derivatives","BTCF0:USTF0",1760024141572,0.03717,121000.0,120990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024141769,0.03717,121010.0,120990.0,1.42399484]
["bitfinex-derivatives","BTCF0:USTF0",1760024141969,0.03717,121010.0,121000.0,0.30779484]
["bitfinex-derivatives","BTCF0:USTF0",1760024142468,0.09838,121010.0,120990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024142665,0.03717,121000.0,120990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024142870,0.09838,121000.0,120990.0,1.42399484]
["bitfinex-derivatives","BTCF0:USTF0",1760024143172,0.03717,121000.0,120990.0,1.42399484]
["bitfinex-derivatives","BTCF0:USTF0",1760024143975,0.03717,121000.0,120990.0,1.42395484]
["bitfinex-derivatives","BTCF0:USTF0",1760024144470,0.05826934,121000.0,120990.0,0.66859484]
["bitfinex-derivatives","BTCF0:USTF0",1760024144674,0.05826934,121000.0,120990.0,1.42391484]
["bitfinex-derivatives","BTCF0:USTF0",1760024145268,0.05826934,121000.0,120990.0,0.42540772]
["bitfinex-derivatives","BTCF0:USTF0",1760024145475,0.05826934,121000.0,120990.0,1.48852256]
["bitfinex-derivatives","BTCF0:USTF0",1760024145869,0.11613934,121000.0,120990.0,0.66859484]
["bitfinex-derivatives","BTCF0:USTF0",1760024146074,0.11613934,121000.0,120990.0,1.42391484]
["bitfinex-derivatives","BTCF0:USTF0",1760024146268,0.05826934,121000.0,120990.0,1.42391484]
["bitfinex-derivatives","BTCF0:USTF0",1760024146871,0.05826934,121000.0,120990.0,0.66859484]
["bitfinex-derivatives","BTCF0:USTF0",1760024147073,0.05826934,121000.0,120990.0,1.42391484]
["bitfinex-derivatives","BTCF0:USTF0",1760024147464,0.05826934,121000.0,120990.0,0.66859484]
["bitfinex-derivatives","BTCF0:USTF0",1760024147669,0.05826934,121000.0,120990.0,1.42387484]
["bitfinex-derivatives","BTCF0:USTF0",1760024148173,0.05826934,121000.0,120990.0,0.66859484]
["bitfinex-derivatives","BTCF0:USTF0",1760024148376,0.05826934,121000.0,120990.0,1.42387484]
["bitfinex-derivatives","BTCF0:USTF0",1760024148876,0.02198934,121000.0,120990.0,1.90649324]
["bitfinex-derivatives","BTCF0:USTF0",1760024149264,0.02198934,121000.0,120990.0,1.97373115]
["bitfinex-derivatives","BTCF0:USTF0",1760024149672,0.02198934,121000.0,120990.0,1.21845115]
["bitfinex-derivatives","BTCF0:USTF0",1760024149871,0.02198934,121000.0,120990.0,1.97369115]
["bitfinex-derivatives","BTCF0:USTF0",1760024150272,0.02198934,121000.0,120990.0,1.21845115]
["bitfinex-derivatives","BTCF0:USTF0",1760024150780,0.02198934,121000.0,120990.0,1.97369115]
["bitfinex-derivatives","BTCF0:USTF0",1760024150975,0.02198934,121000.0,120990.0,1.21845115]
["bitfinex-derivatives","BTCF0:USTF0",1760024151176,0.02198934,121000.0,120990.0,1.97369115]
["bitfinex-derivatives","BTCF0:USTF0",1760024151377,0.02198934,121000.0,120990.0,1.21845115]
["bitfinex-derivatives","BTCF0:USTF0",1760024151576,0.02198934,121000.0,120990.0,1.97369115]
["bitfinex-derivatives","BTCF0:USTF0",1760024152276,0.02198934,121000.0,120990.0,1.13583275]
["bitfinex-derivatives","BTCF0:USTF0",1760024152482,0.02198934,121000.0,120990.0,0.91065631]
["bitfinex-derivatives","BTCF0:USTF0",1760024152680,0.02198934,121000.0,120990.0,1.97365115]
["bitfinex-derivatives","BTCF0:USTF0",1760024153472,0.02198934,121000.0,120990.0,1.21845115]
["bitfinex-derivatives","BTCF0:USTF0",1760024153679,0.05826934,121000.0,120990.0,1.13583275]
["bitfinex-derivatives","BTCF0:USTF0",1760024153979,0.11613934,121000.0,120990.0,1.42379484]
["bitfinex-derivatives","BTCF0:USTF0",1760024154379,0.05826934,121000.0,120990.0,1.42379484]
["bitfinex-derivatives","BTCF0:USTF0",1760024155676,0.11613934,121000.0,120990.0,0.66859484]
["bitfinex-derivatives","BTCF0:USTF0",1760024155980,0.11613934,121000.0,120990.0,1.42375484]
["bitfinex-derivatives","BTCF0:USTF0",1760024156277,0.11613934,121000.0,120990.0,0.66859484]
["bitfinex-derivatives","BTCF0:USTF0",1760024156477,0.05826934,121000.0,120990.0,1.42375484]
["bitfinex-derivatives","BTCF0:USTF0",1760024156975,0.05826934,121000.0,120990.0,0.66859484]
["bitfinex-derivatives","BTCF0:USTF0",1760024157279,0.05826934,121000.0,120990.0,1.42375484]
["bitfinex-derivatives","BTCF0:USTF0",1760024158478,0.05826934,121000.0,120990.0,1.50637324]
["bitfinex-derivatives","BTCF0:USTF0",1760024158671,0.02198934,121000.0,120990.0,1.50637324]
["bitfinex-derivatives","BTCF0:USTF0",1760024160482,0.05826934,121000.0,120990.0,0.66859484]
["bitfinex-derivatives","BTCF0:USTF0",1760024160683,0.05826934,121000.0,120990.0,1.42371484]
["bitfinex-derivatives","BTCF0:USTF0",1760024161083,0.02198934,121000.0,120990.0,1.50633324]
["bitfinex-derivatives","BTCF0:USTF0",1760024161682,0.05826934,121000.0,120990.0,1.1985384]
["bitfinex-derivatives","BTCF0:USTF0",1760024161874,0.05826934,121000.0,120990.0,1.50633324]
["bitfinex-derivatives","BTCF0:USTF0",1760024162076,0.02198934,121000.0,120990.0,0.75121324]
["bitfinex-derivatives","BTCF0:USTF0",1760024162273,0.02198934,121000.0,120990.0,1.50633324]
["bitfinex-derivatives","BTCF0:USTF0",1760024162680,0.02198934,121000.0,120990.0,0.75121324]
["bitfinex-derivatives","BTCF0:USTF0",1760024162880,0.02198934,121000.0,120990.0,1.50633324]
["bitfinex-derivatives","BTCF0:USTF0",1760024163283,0.02198934,121000.0,120990.0,0.75121324]
["bitfinex-derivatives","BTCF0:USTF0",1760024163585,0.02198934,121000.0,120990.0,0.66859484]
["bitfinex-derivatives","BTCF0:USTF0",1760024163775,0.05826934,121000.0,120990.0,1.42367484]
["bitfinex-derivatives","BTCF0:USTF0",1760024164180,0.05826934,121000.0,120990.0,1.50317641]
["bitfinex-derivatives","BTCF0:USTF0",1760024164485,0.05826934,121000.0,120990.0,1.58579481]
["bitfinex-derivatives","BTCF0:USTF0",1760024165188,0.02198934,121000.0,120990.0,1.58579481]
["bitfinex-derivatives","BTCF0:USTF0",1760024165582,0.11613934,121000.0,120990.0,0.74809641]
["bitfinex-derivatives","BTCF0:USTF0",1760024165782,0.11613934,121000.0,120990.0,1.50317641]
["bitfinex-derivatives","BTCF0:USTF0",1760024165989,0.11613934,121000.0,120990.0,0.74809641]
["bitfinex-derivatives","BTCF0:USTF0",1760024166186,0.11613934,121000.0,120990.0,1.50313641]
["bitfinex-derivatives","BTCF0:USTF0",1760024166389,0.11613934,121000.0,120990.0,0.74809641]
["bitfinex-derivatives","BTCF0:USTF0",1760024166592,0.51613934,121000.0,120980.0,0.42756764]
["bitfinex-derivatives","BTCF0:USTF0",1760024166889,0.11613934,121000.0,120990.0,0.75504]
["bitfinex-derivatives","BTCF0:USTF0",1760024167285,0.09415,120990.0,120980.0,0.81486405]
["bitfinex-derivatives","BTCF0:USTF0",1760024167491,0.11613934,120990.0,120980.0,1.56990405]
["bitfinex-derivatives","BTCF0:USTF0",1760024167882,0.02198934,120990.0,120980.0,1.29748925]
["bitfinex-derivatives","BTCF0:USTF0",1760024168492,0.02198934,120990.0,120980.0,2.05252925]
["bitfinex-derivatives","BTCF0:USTF0",1760024169093,0.02198934,120990.0,120980.0,1.29748925]
["bitfinex-derivatives","BTCF0:USTF0",1760024169291,0.02198934,120990.0,120980.0,2.05252925]
["bitfinex-derivatives","BTCF0:USTF0",1760024169790,0.03628,121010.0,120990.0,0.0826128]
["bitfinex-derivatives","BTCF0:USTF0",1760024169992,0.03628,121010.0,121000.0,0.74809641]
["bitfinex-derivatives","BTCF0:USTF0",1760024170392,0.03628,121010.0,121000.0,1.50313641]
["bitfinex-derivatives","BTCF0:USTF0",1760024171094,0.03628,121010.0,121000.0,0.74809641]
["bitfinex-derivatives","BTCF0:USTF0",1760024171297,0.03628,121010.0,121000.0,1.50313641]
["bitfinex-derivatives","BTCF0:USTF0",1760024171794,0.03628,121010.0,121000.0,1.58574791]
["bitfinex-derivatives","BTCF0:USTF0",1760024172195,0.03628,121010.0,121000.0,1.50313641]
["bitfinex-derivatives","BTCF0:USTF0",1760024172595,0.03583914,121010.0,121000.0,1.50313641]
["bitfinex-derivatives","BTCF0:USTF0",1760024173198,0.03583914,121010.0,121000.0,1.58574791]
["bitfinex-derivatives","BTCF0:USTF0",1760024173387,0.03717,121020.0,121010.0,0.0826047]
["bitfinex-derivatives","BTCF0:USTF0",1760024173594,0.03717,121020.0,121010.0,1.58570111]
["bitfinex-derivatives","BTCF0:USTF0",1760024174098,0.03717,121020.0,121010.0,0.74809641]
["bitfinex-derivatives","BTCF0:USTF0",1760024174298,0.03717,121020.0,121010.0,1.58570111]
["bitfinex-derivatives","BTCF0:USTF0",1760024174895,0.03817,121020.0,121010.0,1.50309641]
["bitfinex-derivatives","BTCF0:USTF0",1760024175592,0.001,121020.0,121010.0,0.83070111]
["bitfinex-derivatives","BTCF0:USTF0",1760024175796,0.001,121020.0,121010.0,1.58570111]
["bitfinex-derivatives","BTCF0:USTF0",1760024176498,0.001,121020.0,121010.0,0.83070111]
["bitfinex-derivatives","BTCF0:USTF0",1760024176799,0.001,121020.0,121010.0,1.58566111]
["bitfinex-derivatives","BTCF0:USTF0",1760024180699,0.001,121020.0,121010.0,1.60056331]
["bitfinex-derivatives","BTCF0:USTF0",1760024180898,0.03798,121020.0,121010.0,1.50301641]
["bitfinex-derivatives","BTCF0:USTF0",1760024181300,0.03798,121020.0,121010.0,1.58562111]
["bitfinex-derivatives","BTCF0:USTF0",1760024182399,0.001,121020.0,121010.0,0.83070111]
["bitfinex-derivatives","BTCF0:USTF0",1760024182600,0.001,121020.0,121010.0,1.98558111]
["bitfinex-derivatives","BTCF0:USTF0",1760024183800,0.03698,121050.0,121030.0,0.0825858]
["bitfinex-derivatives","BTCF0:USTF0",1760024184000,0.03698,121050.0,121040.0,0.74809641]
["bitfinex-derivatives","BTCF0:USTF0",1760024184195,0.03698,121050.0,121040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024184405,0.09911,121050.0,121040.0,1.41125641]
["bitfinex-derivatives","BTCF0:USTF0",1760024184706,0.09911,121050.0,121040.0,1.50293641]
["bitfinex-derivatives","BTCF0:USTF0",1760024185004,0.10011,121050.0,121040.0,1.50293641]
["bitfinex-derivatives","BTCF0:USTF0",1760024185199,0.03998,121050.0,121040.0,1.50293641]
["bitfinex-derivatives","BTCF0:USTF0",1760024185600,0.10211,121050.0,121040.0,1.14209641]
["bitfinex-derivatives","BTCF0:USTF0",1760024185907,0.09911,121040.0,121030.0,0.74809641]
["bitfinex-derivatives","BTCF0:USTF0",1760024186101,0.09911,121040.0,121030.0,0.38729641]
["bitfinex-derivatives","BTCF0:USTF0",1760024186303,0.49911,121040.0,121030.0,1.1156]
["bitfinex-derivatives","BTCF0:USTF0",1760024186510,0.49911,121040.0,121030.0,1.14209641]
["bitfinex-derivatives","BTCF0:USTF0",1760024187509,0.50011,121040.0,121030.0,1.14209641]
["bitfinex-derivatives","BTCF0:USTF0",1760024188010,0.50111,121040.0,121030.0,0.38729641]
["bitfinex-derivatives","BTCF0:USTF0",1760024188204,0.09911,121020.0,121000.0,2.81113641]
["bitfinex-derivatives","BTCF0:USTF0",1760024188405,0.09911,121020.0,121010.0,1.50285641]
["bitfinex-derivatives","BTCF0:USTF0",1760024188610,0.49911,121020.0,121000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024188809,0.09911,121010.0,120990.0,0.74809641]
["bitfinex-derivatives","BTCF0:USTF0",1760024189007,0.09911,121000.0,120990.0,0.74809641]
["bitfinex-derivatives","BTCF0:USTF0",1760024189213,0.09911,121000.0,120990.0,1.50285641]
["bitfinex-derivatives","BTCF0:USTF0",1760024190114,0.03698,121000.0,120990.0,1.50285641]
["bitfinex-derivatives","BTCF0:USTF0",1760024191111,0.03698,121010.0,120990.0,1.58547481]
["bitfinex-derivatives","BTCF0:USTF0",1760024191415,0.03698,121010.0,121000.0,0.74809641]
["bitfinex-derivatives","BTCF0:USTF0",1760024191915,0.49911,121010.0,121000.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1760024192111,0.51410354,121010.0,121000.0,1.14209641]
["bitfinex-derivatives","BTCF0:USTF0",1760024192311,0.51410354,121010.0,121000.0,0.38729641]
["bitfinex-derivatives","BTCF0:USTF0",1760024192513,0.09911,121000.0,120990.0,0.81411181]
["bitfinex-derivatives","BTCF0:USTF0",1760024192712,0.09911,121000.0,120990.0,1.56891181]
["bitfinex-derivatives","BTCF0:USTF0",1760024193513,0.49911,121000.0,120990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024193713,0.03698,120980.0,120970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024193913,0.09911,120980.0,120970.0,1.45029641]
["bitfinex-derivatives","BTCF0:USTF0",1760024194117,0.03698,120980.0,120970.0,0.74809641]
["bitfinex-derivatives","BTCF0:USTF0",1760024194413,0.03698,120980.0,120970.0,0.81298582]
["bitfinex-derivatives","BTCF0:USTF0",1760024194612,0.03698,120990.0,120970.0,1.56778582]
["bitfinex-derivatives","BTCF0:USTF0",1760024194814,0.03698,120990.0,120980.0,1.50289641]
["bitfinex-derivatives","BTCF0:USTF0",1760024195519,0.03698,120990.0,120980.0,1.1156]
["bitfinex-derivatives","BTCF0:USTF0",1760024195709,0.03698,120990.0,120980.0,1.50289641]
["bitfinex-derivatives","BTCF0:USTF0",1760024196718,0.03698,120990.0,120980.0,1.1156]
["bitfinex-derivatives","BTCF0:USTF0",1760024196920,0.09911,120990.0,120980.0,1.50293641]
["bitfinex-derivatives","BTCF0:USTF0",1760024197516,0.03698,120990.0,120980.0,1.11564]
["bitfinex-derivatives","BTCF0:USTF0",1760024197813,0.03698,120990.0,120980.0,1.50293641]
["bitfinex-derivatives","BTCF0:USTF0",1760024198723,0.03698,120990.0,120980.0,0.74809641]
["bitfinex-derivatives","BTCF0:USTF0",1760024198916,0.09911,120990.0,120980.0,0.74809641]
["bitfinex-derivatives","BTCF0:USTF0",1760024199117,0.09911,120990.0,120980.0,1.50293641]
["bitfinex-derivatives","BTCF0:USTF0",1760024199821,0.09911,120990.0,120980.0,0.74809641]
["bitfinex-derivatives","BTCF0:USTF0",1760024200016,0.09679,120990.0,120980.0,0.74809641]
["bitfinex-derivatives","BTCF0:USTF0",1760024200214,0.09679,120990.0,120980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024200419,0.49679,120990.0,120980.0,1.11564]
["bitfinex-derivatives","BTCF0:USTF0",1760024200817,0.49679,120990.0,120980.0,1.14213641]
["bitfinex-derivatives","BTCF0:USTF0",1760024201417,0.49679,120990.0,120970.0,0.42568941]
["bitfinex-derivatives","BTCF0:USTF0",1760024201616,0.03448,120980.0,120970.0,0.50832141]
["bitfinex-derivatives","BTCF0:USTF0",1760024201819,0.03698,120990.0,120980.0,0.0826252]
["bitfinex-derivatives","BTCF0:USTF0",1760024202020,0.03698,121000.0,120980.0,0.83072161]
["bitfinex-derivatives","BTCF0:USTF0",1760024202216,0.03698,121000.0,120990.0,0.74809641]
["bitfinex-derivatives","BTCF0:USTF0",1760024202520,0.03698,121000.0,120990.0,1.50297641]
["bitfinex-derivatives","BTCF0:USTF0",1760024202721,0.03698,121000.0,120990.0,1.11568]
["bitfinex-derivatives","BTCF0:USTF0",1760024203020,0.09679,121000.0,120990.0,0.38729641]
["bitfinex-derivatives","BTCF0:USTF0",1760024203217,0.09679,121000.0,120990.0,1.14217641]
["bitfinex-derivatives","BTCF0:USTF0",1760024203415,0.09679,121000.0,120990.0,1.50297641]
["bitfinex-derivatives","BTCF0:USTF0",1760024203616,0.03698,121000.0,120990.0,1.50297641]
["bitfinex-derivatives","BTCF0:USTF0",1760024204118,0.0504065,121010.0,120990.0,0.83071481]
["bitfinex-derivatives","BTCF0:USTF0",1760024204417,0.0504065,121010.0,121000.0,1.50297641]
["bitfinex-derivatives","BTCF0:USTF0",1760024204822,0.03448,121020.0,121000.0,1.21800432]
["bitfinex-derivatives","BTCF0:USTF0",1760024205024,0.11455254,121020.0,121010.0,1.50297641]
["bitfinex-derivatives","BTCF0:USTF0",1760024205323,0.11455254,121020.0,121010.0,1.11568]
["bitfinex-derivatives","BTCF0:USTF0",1760024205521,0.11455254,121020.0,121010.0,1.50297641]
["bitfinex-derivatives","BTCF0:USTF0",1760024205916,0.09276,121020.0,121010.0,1.50297641]
["bitfinex-derivatives","BTCF0:USTF0",1760024206319,0.10665787,121020.0,121010.0,1.50297641]
["bitfinex-derivatives","BTCF0:USTF0",1760024206520,0.09276,121020.0,121010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024206714,0.11555759,121020.0,121010.0,0.74809641]
["bitfinex-derivatives","BTCF0:USTF0",1760024206920,0.12933586,121020.0,121010.0,1.50297641]
["bitfinex-derivatives","BTCF0:USTF0",1760024207427,0.12933586,121020.0,121010.0,0.74809641]
["bitfinex-derivatives","BTCF0:USTF0",1760024207629,0.52933586,121020.0,121010.0,0.75488]
["bitfinex-derivatives","BTCF0:USTF0",1760024207926,0.09404,121010.0,121000.0,0.74809641]
["bitfinex-derivatives","BTCF0:USTF0",1760024208134,0.09404,121010.0,121000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024208421,0.09404,121010.0,121000.0,0.75488]
["bitfinex-derivatives","BTCF0:USTF0",1760024208722,0.09404,121010.0,121000.0,0.75484]
["bitfinex-derivatives","BTCF0:USTF0",1760024208925,0.09404,121010.0,120990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024209124,0.09404,121000.0,120990.0,0.74809641]
["bitfinex-derivatives","BTCF0:USTF0",1760024209629,0.09404,121000.0,120990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024209925,0.09404,121000.0,120990.0,1.11564]
["bitfinex-derivatives","BTCF0:USTF0",1760024210121,0.09404,121000.0,120990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024210122,0.49404,121000.0,120990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024210424,0.49404,121000.0,120990.0,0.75484]
["bitfinex-derivatives","BTCF0:USTF0",1760024211225,0.09404,120990.0,120980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024211428,0.03576,120980.0,120970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024211626,0.03576,120970.0,120960.0,7.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760024211819,0.03576,120970.0,120960.0,0.75491139]
["bitfinex-derivatives","BTCF0:USTF0",1760024211820,0.09404,120970.0,120960.0,0.75491139]
["bitfinex-derivatives","BTCF0:USTF0",1760024212016,0.09404,120970.0,120960.0,7.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760024212220,0.09404,120970.0,120960.0,0.12071139]
["bitfinex-derivatives","BTCF0:USTF0",1760024212420,0.03576,120970.0,120960.0,1.3049278]
["bitfinex-derivatives","BTCF0:USTF0",1760024212627,0.03576,120970.0,120960.0,0.91763139]
["bitfinex-derivatives","BTCF0:USTF0",1760024213022,0.09404,120970.0,120960.0,1.3049278]
["bitfinex-derivatives","BTCF0:USTF0",1760024213221,0.03576,120970.0,120960.0,1.47651139]
["bitfinex-derivatives","BTCF0:USTF0",1760024213424,0.03576,120980.0,120960.0,1.57357847]
["bitfinex-derivatives","BTCF0:USTF0",1760024213628,0.03576,120990.0,120970.0,1.50297641]
["bitfinex-derivatives","BTCF0:USTF0",1760024213830,0.03576,120990.0,120980.0,0.38729641]
["bitfinex-derivatives","BTCF0:USTF0",1760024214024,0.03576,120980.0,120970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024214334,0.03576,120980.0,120970.0,1.50297641]
["bitfinex-derivatives","BTCF0:USTF0",1760024214526,0.03576,120980.0,120970.0,1.11568]
["bitfinex-derivatives","BTCF0:USTF0",1760024214731,0.03576,120990.0,120970.0,1.50297641]
["bitfinex-derivatives","BTCF0:USTF0",1760024214930,0.03576,120990.0,120980.0,0.38729641]
["bitfinex-derivatives","BTCF0:USTF0",1760024215234,0.1183724,121000.0,120980.0,1.50297641]
["bitfinex-derivatives","BTCF0:USTF0",1760024215430,0.03576,121010.0,120990.0,0.74809641]
["bitfinex-derivatives","BTCF0:USTF0",1760024215728,0.03576,121010.0,121000.0,0.74809641]
["bitfinex-derivatives","BTCF0:USTF0",1760024216126,0.03576,121030.0,121000.0,1.89031282]
["bitfinex-derivatives","BTCF0:USTF0",1760024216326,0.03576,121030.0,121020.0,0.38729641]
["bitfinex-derivatives","BTCF0:USTF0",1760024216533,0.09404,121030.0,121020.0,0.75492]
["bitfinex-derivatives","BTCF0:USTF0",1760024216730,0.09404,121020.0,121010.0,0.74809641]
["bitfinex-derivatives","BTCF0:USTF0",1760024216930,0.09404,121020.0,121010.0,1.11588]
["bitfinex-derivatives","BTCF0:USTF0",1760024217129,0.09404,121020.0,121010.0,1.50317641]
["bitfinex-derivatives","BTCF0:USTF0",1760024217330,0.09404,121020.0,121010.0,1.11588]
["bitfinex-derivatives","BTCF0:USTF0",1760024217533,0.10763756,121020.0,121010.0,1.116]
["bitfinex-derivatives","BTCF0:USTF0",1760024217825,0.10763756,121020.0,121010.0,1.11596]
["bitfinex-derivatives","BTCF0:USTF0",1760024218030,0.50763756,121020.0,121000.0,0.74809641]
["bitfinex-derivatives","BTCF0:USTF0",1760024218327,0.03576,121010.0,121000.0,0.74809641]
["bitfinex-derivatives","BTCF0:USTF0",1760024218528,0.03576,121010.0,121000.0,1.50349641]
["bitfinex-derivatives","BTCF0:USTF0",1760024218831,0.03576,121010.0,121000.0,1.1162]
["bitfinex-derivatives","BTCF0:USTF0",1760024219031,0.03576,121010.0,121000.0,1.50349641]
["bitfinex-derivatives","BTCF0:USTF0",1760024220232,0.09404,121010.0,121000.0,1.11608]
["bitfinex-derivatives","BTCF0:USTF0",1760024220427,0.03576,121000.0,120990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024220631,0.09404,121000.0,120990.0,0.74809641]
["bitfinex-derivatives","BTCF0:USTF0",1760024221126,0.09404,121000.0,120990.0,1.50325641]
["bitfinex-derivatives","BTCF0:USTF0",1760024221328,0.03576,121000.0,120990.0,1.50325641]
["bitfinex-derivatives","BTCF0:USTF0",1760024221529,0.09404,120970.0,120960.0,7.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760024221727,0.45484,120970.0,120960.0,0.04570139]
["bitfinex-derivatives","BTCF0:USTF0",1760024221930,0.45484,120970.0,120960.0,0.80406139]
["bitfinex-derivatives","BTCF0:USTF0",1760024222123,0.45484,120970.0,120960.0,0.04570139]
["bitfinex-derivatives","BTCF0:USTF0",1760024222525,0.45484,120970.0,120960.0,0.80406139]
["bitfinex-derivatives","BTCF0:USTF0",1760024223326,0.45484,120970.0,120960.0,1.1913578]
["bitfinex-derivatives","BTCF0:USTF0",1760024223831,0.45484,120970.0,120960.0,0.80406139]
["bitfinex-derivatives","BTCF0:USTF0",1760024224037,0.45484,120970.0,120960.0,1.1913578]
["bitfinex-derivatives","BTCF0:USTF0",1760024224535,0.45484,120970.0,120960.0,7.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760024224729,0.45484,120970.0,120960.0,0.04570139]
["bitfinex-derivatives","BTCF0:USTF0",1760024225035,0.45484,120970.0,120960.0,0.80382139]
["bitfinex-derivatives","BTCF0:USTF0",1760024225234,0.45484,120970.0,120960.0,0.04570139]
["bitfinex-derivatives","BTCF0:USTF0",1760024225434,0.45484,120970.0,120960.0,0.80378139]
["bitfinex-derivatives","BTCF0:USTF0",1760024226838,0.45484,120970.0,120960.0,0.80374139]
["bitfinex-derivatives","BTCF0:USTF0",1760024227731,0.45484,120970.0,120960.0,0.35368611]
["bitfinex-derivatives","BTCF0:USTF0",1760024228034,0.45484,120970.0,120960.0,0.80350139]
["bitfinex-derivatives","BTCF0:USTF0",1760024229038,0.09404,120970.0,120960.0,0.80350139]
["bitfinex-derivatives","BTCF0:USTF0",1760024229336,0.09404,120970.0,120960.0,0.04570139]
["bitfinex-derivatives","BTCF0:USTF0",1760024229835,0.09404,120970.0,120960.0,0.80350139]
["bitfinex-derivatives","BTCF0:USTF0",1760024230030,0.45484,120970.0,120960.0,0.04570139]
["bitfinex-derivatives","BTCF0:USTF0",1760024230232,0.45484,120970.0,120960.0,0.80350139]
["bitfinex-derivatives","BTCF0:USTF0",1760024230538,0.45484,120970.0,120960.0,0.80342139]
["bitfinex-derivatives","BTCF0:USTF0",1760024230742,0.45484,120970.0,120960.0,0.04570139]
["bitfinex-derivatives","BTCF0:USTF0",1760024230941,0.45484,120970.0,120960.0,1.11136611]
["bitfinex-derivatives","BTCF0:USTF0",1760024231634,0.45484,120970.0,120960.0,0.04570139]
["bitfinex-derivatives","BTCF0:USTF0",1760024231835,0.45484,120970.0,120960.0,0.80338139]
["bitfinex-derivatives","BTCF0:USTF0",1760024232741,0.45484,120970.0,120960.0,0.04570139]
["bitfinex-derivatives","BTCF0:USTF0",1760024233043,0.45484,120970.0,120960.0,1.11140611]
["bitfinex-derivatives","BTCF0:USTF0",1760024233540,0.45484,120970.0,120960.0,0.80342139]
["bitfinex-derivatives","BTCF0:USTF0",1760024233732,0.45484,120970.0,120960.0,1.11140611]
["bitfinex-derivatives","BTCF0:USTF0",1760024234133,0.39656,120970.0,120960.0,1.11140611]
["bitfinex-derivatives","BTCF0:USTF0",1760024234335,0.46221738,120980.0,120960.0,1.11448611]
["bitfinex-derivatives","BTCF0:USTF0",1760024234531,0.39656,120990.0,120980.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1760024234843,0.45234,120990.0,120980.0,0.35080472]
["bitfinex-derivatives","BTCF0:USTF0",1760024235037,0.51750286,120990.0,120980.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1760024235236,0.51750286,120990.0,120980.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1760024235633,0.46172286,120990.0,120980.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1760024235937,0.51750286,120990.0,120980.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1760024236139,0.51750286,120990.0,120980.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1760024236339,0.51750286,120990.0,120980.0,0.80058]
["bitfinex-derivatives","BTCF0:USTF0",1760024236544,0.51750286,120990.0,120980.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1760024236738,0.15670286,120990.0,120980.0,0.80054]
["bitfinex-derivatives","BTCF0:USTF0",1760024237436,0.15670286,120990.0,120980.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1760024237637,0.51750286,120990.0,120980.0,0.80046]
["bitfinex-derivatives","BTCF0:USTF0",1760024237837,0.51750286,120990.0,120980.0,0.75764]
["bitfinex-derivatives","BTCF0:USTF0",1760024238137,0.51750286,120990.0,120970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024238342,0.09048,120980.0,120970.0,0.40362]
["bitfinex-derivatives","BTCF0:USTF0",1760024238643,0.09048,120980.0,120970.0,1.16126]
["bitfinex-derivatives","BTCF0:USTF0",1760024238941,0.46172286,120990.0,120970.0,1.46924472]
["bitfinex-derivatives","BTCF0:USTF0",1760024239438,0.0347,120980.0,120970.0,1.16126]
["bitfinex-derivatives","BTCF0:USTF0",1760024239737,0.46172286,120990.0,120970.0,1.46920472]
["bitfinex-derivatives","BTCF0:USTF0",1760024239938,0.3955,121010.0,121000.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1760024240143,0.3955,121010.0,121000.0,1.46936472]
["bitfinex-derivatives","BTCF0:USTF0",1760024240144,0.0347,121010.0,121000.0,1.46936472]
["bitfinex-derivatives","BTCF0:USTF0",1760024240546,0.40887132,121020.0,121000.0,1.86936472]
["bitfinex-derivatives","BTCF0:USTF0",1760024240734,0.37417132,121020.0,121010.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1760024240933,0.01337132,121020.0,121010.0,1.15971]
["bitfinex-derivatives","BTCF0:USTF0",1760024241132,0.46126352,121040.0,121020.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1760024241339,0.46126352,121040.0,121030.0,1.10689472]
["bitfinex-derivatives","BTCF0:USTF0",1760024241537,0.51732352,121040.0,121030.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1760024241745,0.11413097,121040.0,121030.0,0.79895]
["bitfinex-derivatives","BTCF0:USTF0",1760024242043,0.0347,121050.0,121030.0,1.46773472]
["bitfinex-derivatives","BTCF0:USTF0",1760024242235,0.39373,121060.0,121040.0,0.34885472]
["bitfinex-derivatives","BTCF0:USTF0",1760024242433,0.08899,121050.0,121040.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1760024242638,0.08899,121050.0,121040.0,0.79887]
["bitfinex-derivatives","BTCF0:USTF0",1760024242839,0.44979,121050.0,121040.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1760024243148,0.08899,121050.0,121040.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1760024243339,0.08899,121050.0,121040.0,0.79215]
["bitfinex-derivatives","BTCF0:USTF0",1760024243538,0.44979,121050.0,121040.0,0.79215]
["bitfinex-derivatives","BTCF0:USTF0",1760024243739,0.08899,121050.0,121040.0,0.79215]
["bitfinex-derivatives","BTCF0:USTF0",1760024243945,0.03293,121050.0,121040.0,0.79891]
["bitfinex-derivatives","BTCF0:USTF0",1760024244145,0.08899,121050.0,121040.0,0.79891]
["bitfinex-derivatives","BTCF0:USTF0",1760024244352,0.44979,121050.0,121040.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1760024244546,0.08899,121050.0,121040.0,0.79883]
["bitfinex-derivatives","BTCF0:USTF0",1760024245149,0.0464126,121050.0,121040.0,1.15963]
["bitfinex-derivatives","BTCF0:USTF0",1760024245342,0.0464126,121050.0,121040.0,1.46761472]
["bitfinex-derivatives","BTCF0:USTF0",1760024246746,0.0464126,121050.0,121040.0,1.15963]
["bitfinex-derivatives","BTCF0:USTF0",1760024246948,0.1024726,121050.0,121040.0,1.15951]
["bitfinex-derivatives","BTCF0:USTF0",1760024247548,0.4632726,121050.0,121040.0,0.79871]
["bitfinex-derivatives","BTCF0:USTF0",1760024247945,0.4632726,121050.0,121040.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1760024248447,0.4632726,121050.0,121040.0,0.79831]
["bitfinex-derivatives","BTCF0:USTF0",1760024248643,0.1024726,121050.0,121040.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1760024248841,0.0464126,121050.0,121040.0,0.79819]
["bitfinex-derivatives","BTCF0:USTF0",1760024249041,0.0134826,121050.0,121040.0,0.40167]
["bitfinex-derivatives","BTCF0:USTF0",1760024249251,0.09958087,121060.0,121040.0,1.46697472]
["bitfinex-derivatives","BTCF0:USTF0",1760024249444,0.39373,121070.0,121050.0,0.34885472]
["bitfinex-derivatives","BTCF0:USTF0",1760024249747,0.03293,121070.0,121060.0,1.10617472]
["bitfinex-derivatives","BTCF0:USTF0",1760024250152,0.04639595,121070.0,121060.0,1.10617472]
["bitfinex-derivatives","BTCF0:USTF0",1760024250348,0.04639595,121070.0,121060.0,0.34885472]
["bitfinex-derivatives","BTCF0:USTF0",1760024250547,0.04639595,121070.0,121060.0,1.10621472]
["bitfinex-derivatives","BTCF0:USTF0",1760024250847,0.10245595,121070.0,121060.0,1.10617472]
["bitfinex-derivatives","BTCF0:USTF0",1760024251047,0.46425595,121070.0,121060.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1760024251243,0.93042198,121070.0,121040.0,0.30798472]
["bitfinex-derivatives","BTCF0:USTF0",1760024251448,0.08899,121050.0,121040.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1760024251646,0.08899,121050.0,121040.0,1.10621472]
["bitfinex-derivatives","BTCF0:USTF0",1760024252147,0.47436198,121070.0,121040.0,1.10965472]
["bitfinex-derivatives","BTCF0:USTF0",1760024252351,0.53042198,121070.0,121060.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1760024252655,0.53042198,121070.0,121060.0,0.79811]
["bitfinex-derivatives","BTCF0:USTF0",1760024253150,0.52942198,121070.0,121060.0,0.79811]
["bitfinex-derivatives","BTCF0:USTF0",1760024253351,0.52942198,121070.0,121060.0,0.79799]
["bitfinex-derivatives","BTCF0:USTF0",1760024253553,0.10345595,121070.0,121060.0,0.34885472]
["bitfinex-derivatives","BTCF0:USTF0",1760024253851,0.46425595,121070.0,121060.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1760024254053,0.10245595,121070.0,121060.0,0.79795]
["bitfinex-derivatives","BTCF0:USTF0",1760024254254,0.10245595,121070.0,121060.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1760024254454,0.10245595,121070.0,121060.0,0.79803]
["bitfinex-derivatives","BTCF0:USTF0",1760024254755,0.46425595,121070.0,121060.0,0.79803]
["bitfinex-derivatives","BTCF0:USTF0",1760024255250,0.46525595,121070.0,121060.0,0.79803]
["bitfinex-derivatives","BTCF0:USTF0",1760024255652,0.10445595,121070.0,121060.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1760024255953,0.10445595,121070.0,121060.0,0.79787]
["bitfinex-derivatives","BTCF0:USTF0",1760024256443,0.04839595,121070.0,121060.0,0.79787]
["bitfinex-derivatives","BTCF0:USTF0",1760024256644,0.10445595,121070.0,121060.0,0.79787]
["bitfinex-derivatives","BTCF0:USTF0",1760024256855,0.04839595,121070.0,121060.0,0.34885472]
["bitfinex-derivatives","BTCF0:USTF0",1760024257055,0.002,121070.0,121060.0,0.37440472]
["bitfinex-derivatives","BTCF0:USTF0",1760024257257,0.002,121070.0,121060.0,1.13128472]
["bitfinex-derivatives","BTCF0:USTF0",1760024257562,0.002,121070.0,121060.0,1.53128472]
["bitfinex-derivatives","BTCF0:USTF0",1760024259051,0.002,121070.0,121060.0,0.74885472]
["bitfinex-derivatives","BTCF0:USTF0",1760024259246,0.46532588,121070.0,121060.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1760024259450,0.10452588,121070.0,121060.0,0.79751]
["bitfinex-derivatives","BTCF0:USTF0",1760024260053,0.46532588,121070.0,121060.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1760024260352,0.46532588,121070.0,121060.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1760024261058,0.46532588,121070.0,121060.0,0.79458]
["bitfinex-derivatives","BTCF0:USTF0",1760024261951,0.46532588,121070.0,121060.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1760024262152,0.48886387,121070.0,121060.0,0.79454]
["bitfinex-derivatives","BTCF0:USTF0",1760024262555,0.48886387,121070.0,121060.0,0.79446]
["bitfinex-derivatives","BTCF0:USTF0",1760024264559,0.46532588,121070.0,121060.0,0.79422]
["bitfinex-derivatives","BTCF0:USTF0",1760024265061,0.40926588,121070.0,121060.0,1.10220472]
["bitfinex-derivatives","BTCF0:USTF0",1760024265253,0.43281638,121070.0,121060.0,1.10220472]
["bitfinex-derivatives","BTCF0:USTF0",1760024266163,0.07201638,121070.0,121060.0,1.10220472]
["bitfinex-derivatives","BTCF0:USTF0",1760024266366,0.03908638,121070.0,121060.0,1.10220472]
["bitfinex-derivatives","BTCF0:USTF0",1760024266659,0.01553588,121070.0,121060.0,0.34596472]
["bitfinex-derivatives","BTCF0:USTF0",1760024266866,0.01553588,121070.0,121060.0,1.10212472]
["bitfinex-derivatives","BTCF0:USTF0",1760024268059,0.1301141,121070.0,121060.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1760024268266,0.1301141,121070.0,121060.0,0.79398]
["bitfinex-derivatives","BTCF0:USTF0",1760024268763,0.1301141,121070.0,121060.0,0.79394]
["bitfinex-derivatives","BTCF0:USTF0",1760024268968,0.1301141,121070.0,121060.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1760024269160,0.13013936,121070.0,121060.0,0.79394]
["bitfinex-derivatives","BTCF0:USTF0",1760024269361,0.03916936,121070.0,121060.0,1.15474]
["bitfinex-derivatives","BTCF0:USTF0",1760024269561,0.03916936,121070.0,121060.0,1.46272472]
["bitfinex-derivatives","BTCF0:USTF0",1760024270058,0.07186936,121070.0,121060.0,1.46272472]
["bitfinex-derivatives","BTCF0:USTF0",1760024270268,0.13013936,121070.0,121060.0,0.34596472]
["bitfinex-derivatives","BTCF0:USTF0",1760024270470,0.13013936,121070.0,121060.0,1.10184472]
["bitfinex-derivatives","BTCF0:USTF0",1760024270662,0.13013936,121070.0,121060.0,0.79386]
["bitfinex-derivatives","BTCF0:USTF0",1760024270862,0.13013936,121070.0,121060.0,0.79374]
["bitfinex-derivatives","BTCF0:USTF0",1760024271262,0.13013936,121070.0,121060.0,0.7937]
["bitfinex-derivatives","BTCF0:USTF0",1760024271467,0.13013936,121070.0,121060.0,0.79366]
["bitfinex-derivatives","BTCF0:USTF0",1760024271866,0.13013936,121070.0,121060.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1760024272066,0.13013936,121070.0,121060.0,1.10156472]
["bitfinex-derivatives","BTCF0:USTF0",1760024272261,0.13013936,121070.0,121060.0,0.34596472]
["bitfinex-derivatives","BTCF0:USTF0",1760024272468,0.13013936,121070.0,121060.0,0.79354]
["bitfinex-derivatives","BTCF0:USTF0",1760024273365,0.13013936,121070.0,121060.0,0.34596472]
["bitfinex-derivatives","BTCF0:USTF0",1760024274066,0.13013936,121070.0,121060.0,1.10140472]
["bitfinex-derivatives","BTCF0:USTF0",1760024274270,0.13013936,121070.0,121060.0,0.34596472]
["bitfinex-derivatives","BTCF0:USTF0",1760024274769,0.13013936,121070.0,121060.0,1.10128472]
["bitfinex-derivatives","BTCF0:USTF0",1760024275469,0.03916936,121070.0,121060.0,1.10128472]
["bitfinex-derivatives","BTCF0:USTF0",1760024275767,0.02563348,121070.0,121060.0,1.94457532]
["bitfinex-derivatives","BTCF0:USTF0",1760024276567,0.02563348,121070.0,121060.0,1.94489532]
["bitfinex-derivatives","BTCF0:USTF0",1760024276773,0.02563348,121070.0,121060.0,2.01138774]
["bitfinex-derivatives","BTCF0:USTF0",1760024278471,0.02563348,121070.0,121060.0,1.92881714]
["bitfinex-derivatives","BTCF0:USTF0",1760024278670,0.11660348,121070.0,121060.0,0.46527242]
["bitfinex-derivatives","BTCF0:USTF0",1760024278875,0.11660348,121070.0,121060.0,1.52857714]
["bitfinex-derivatives","BTCF0:USTF0",1760024280070,0.11660348,121070.0,121060.0,0.77325714]
["bitfinex-derivatives","BTCF0:USTF0",1760024280270,0.11660348,121070.0,121060.0,1.52889714]
["bitfinex-derivatives","BTCF0:USTF0",1760024280669,0.05833348,121070.0,121060.0,1.52889714]
["bitfinex-derivatives","BTCF0:USTF0",1760024280876,0.05833348,121070.0,121060.0,1.16809714]
["bitfinex-derivatives","BTCF0:USTF0",1760024281066,0.05833348,121070.0,121060.0,1.10136472]
["bitfinex-derivatives","BTCF0:USTF0",1760024281368,0.05833348,121070.0,121060.0,1.46216472]
["bitfinex-derivatives","BTCF0:USTF0",1760024281771,0.02563348,121070.0,121060.0,1.46216472]
["bitfinex-derivatives","BTCF0:USTF0",1760024281969,0.02563348,121070.0,121060.0,1.46208472]
["bitfinex-derivatives","BTCF0:USTF0",1760024282372,0.05833348,121070.0,121060.0,0.70676472]
["bitfinex-derivatives","BTCF0:USTF0",1760024282568,0.05833348,121070.0,121060.0,1.46208472]
["bitfinex-derivatives","BTCF0:USTF0",1760024282874,0.11660348,121070.0,121060.0,0.70676472]
["bitfinex-derivatives","BTCF0:USTF0",1760024283071,0.02563348,121070.0,121060.0,1.46204472]
["bitfinex-derivatives","BTCF0:USTF0",1760024283268,0.05833348,121070.0,121060.0,1.10116472]
["bitfinex-derivatives","BTCF0:USTF0",1760024283468,0.11660348,121070.0,121060.0,0.79318]
["bitfinex-derivatives","BTCF0:USTF0",1760024283667,0.02563348,121070.0,121060.0,1.46196472]
["bitfinex-derivatives","BTCF0:USTF0",1760024285064,0.02563348,121070.0,121060.0,1.86196472]
["bitfinex-derivatives","BTCF0:USTF0",1760024285265,0.09493391,121100.0,121060.0,1.15135532]
["bitfinex-derivatives","BTCF0:USTF0",1760024285266,0.03601,121100.0,121060.0,1.15135532]
["bitfinex-derivatives","BTCF0:USTF0",1760024285477,0.3935,121110.0,121090.0,0.30798472]
["bitfinex-derivatives","BTCF0:USTF0",1760024285676,0.0327,121110.0,121100.0,1.06374472]
["bitfinex-derivatives","BTCF0:USTF0",1760024285968,0.04500333,121110.0,121100.0,1.06374472]
["bitfinex-derivatives","BTCF0:USTF0",1760024286173,0.04500333,121110.0,121100.0,0.30798472]
["bitfinex-derivatives","BTCF0:USTF0",1760024286376,0.3935,121120.0,121100.0,1.06382472]
["bitfinex-derivatives","BTCF0:USTF0",1760024286571,0.45177,121120.0,121110.0,0.30798472]
["bitfinex-derivatives","BTCF0:USTF0",1760024287170,0.46430613,121120.0,121110.0,0.7558]
["bitfinex-derivatives","BTCF0:USTF0",1760024287469,0.40603613,121120.0,121110.0,0.30798472]
["bitfinex-derivatives","BTCF0:USTF0",1760024287676,0.04623613,121120.0,121110.0,1.06366472]
["bitfinex-derivatives","BTCF0:USTF0",1760024288069,0.10450613,121120.0,121110.0,1.14226477]
["bitfinex-derivatives","BTCF0:USTF0",1760024288269,0.10450613,121120.0,121110.0,0.38658477]
["bitfinex-derivatives","BTCF0:USTF0",1760024288874,0.10450613,121120.0,121110.0,1.14210477]
["bitfinex-derivatives","BTCF0:USTF0",1760024289277,0.10450613,121120.0,121110.0,1.14234477]
["bitfinex-derivatives","BTCF0:USTF0",1760024289776,0.04623613,121120.0,121110.0,1.14234477]
["bitfinex-derivatives","BTCF0:USTF0",1760024290380,0.001,121120.0,121110.0,1.50302477]
["bitfinex-derivatives","BTCF0:USTF0",1760024290876,0.001,121120.0,121110.0,1.22992127]
["bitfinex-derivatives","BTCF0:USTF0",1760024291073,0.001,121120.0,121110.0,1.98560127]
["bitfinex-derivatives","BTCF0:USTF0",1760024291479,0.001,121120.0,121110.0,1.22992127]
["bitfinex-derivatives","BTCF0:USTF0",1760024291678,0.001,121120.0,121110.0,1.90302477]
["bitfinex-derivatives","BTCF0:USTF0",1760024291881,0.001,121120.0,121110.0,1.14738477]
["bitfinex-derivatives","BTCF0:USTF0",1760024292271,0.001,121120.0,121110.0,1.90298477]
["bitfinex-derivatives","BTCF0:USTF0",1760024292673,0.0337,121120.0,121110.0,1.50294477]
["bitfinex-derivatives","BTCF0:USTF0",1760024294378,0.0337,121120.0,121110.0,1.50286477]
["bitfinex-derivatives","BTCF0:USTF0",1760024294576,0.0337,121120.0,121110.0,1.50266477]
["bitfinex-derivatives","BTCF0:USTF0",1760024295779,0.0327,121110.0,121100.0,0.42842594]
["bitfinex-derivatives","BTCF0:USTF0",1760024296079,0.09156,121110.0,121100.0,0.06762594]
["bitfinex-derivatives","BTCF0:USTF0",1760024296375,0.0327,121090.0,121080.0,2.42248]
["bitfinex-derivatives","BTCF0:USTF0",1760024296577,0.0327,121090.0,121080.0,3.56458477]
["bitfinex-derivatives","BTCF0:USTF0",1760024296881,0.09156,121080.0,121070.0,0.74738477]
["bitfinex-derivatives","BTCF0:USTF0",1760024297281,0.09156,121080.0,121070.0,1.50298477]
["bitfinex-derivatives","BTCF0:USTF0",1760024297486,0.0327,121080.0,121070.0,1.50298477]
["bitfinex-derivatives","BTCF0:USTF0",1760024297677,0.0327,121080.0,121070.0,0.74738477]
["bitfinex-derivatives","BTCF0:USTF0",1760024297880,0.0327,121080.0,121070.0,1.50322477]
["bitfinex-derivatives","BTCF0:USTF0",1760024298972,0.0327,121080.0,121070.0,0.74738477]
["bitfinex-derivatives","BTCF0:USTF0",1760024299279,0.0327,121080.0,121070.0,1.50314477]
["bitfinex-derivatives","BTCF0:USTF0",1760024299480,0.04512789,121080.0,121070.0,1.50314477]
["bitfinex-derivatives","BTCF0:USTF0",1760024300086,0.04512789,121080.0,121070.0,1.50298477]
["bitfinex-derivatives","BTCF0:USTF0",1760024300279,0.04512789,121080.0,121070.0,0.74738477]
["bitfinex-derivatives","BTCF0:USTF0",1760024300476,0.04512789,121080.0,121070.0,1.50294477]
["bitfinex-derivatives","BTCF0:USTF0",1760024300677,0.0327,121090.0,121070.0,1.58550797]
["bitfinex-derivatives","BTCF0:USTF0",1760024300876,0.0327,121090.0,121080.0,0.74738477]
["bitfinex-derivatives","BTCF0:USTF0",1760024301083,0.0327,121090.0,121080.0,0.38658477]
["bitfinex-derivatives","BTCF0:USTF0",1760024301485,0.0327,121090.0,121080.0,0.74738477]
["bitfinex-derivatives","BTCF0:USTF0",1760024301683,0.0327,121090.0,121080.0,1.50294477]
["bitfinex-derivatives","BTCF0:USTF0",1760024302389,0.04526179,121090.0,121080.0,1.14214477]
["bitfinex-derivatives","BTCF0:USTF0",1760024302590,0.46492179,121090.0,121080.0,1.14206477]
["bitfinex-derivatives","BTCF0:USTF0",1760024302885,0.0327,121080.0,121070.0,0.74738477]
["bitfinex-derivatives","BTCF0:USTF0",1760024303086,0.0327,121080.0,121070.0,1.50286477]
["bitfinex-derivatives","BTCF0:USTF0",1760024303483,0.0327,121080.0,121070.0,1.58542857]
["bitfinex-derivatives","BTCF0:USTF0",1760024303685,0.40606179,121090.0,121070.0,1.50306477]
["bitfinex-derivatives","BTCF0:USTF0",1760024303877,0.04526179,121090.0,121080.0,0.46914167]
["bitfinex-derivatives","BTCF0:USTF0",1760024304084,0.0327,121090.0,121080.0,0.82994167]
["bitfinex-derivatives","BTCF0:USTF0",1760024304281,0.0327,121090.0,121080.0,1.58586167]
["bitfinex-derivatives","BTCF0:USTF0",1760024304586,0.0327,121100.0,121090.0,0.0825501]
["bitfinex-derivatives","BTCF0:USTF0",1760024304781,0.0327,121100.0,121090.0,0.38658477]
["bitfinex-derivatives","BTCF0:USTF0",1760024305084,0.0327,121100.0,121090.0,0.46913487]
["bitfinex-derivatives","BTCF0:USTF0",1760024305281,0.3935,121110.0,121100.0,0.0825433]
["bitfinex-derivatives","BTCF0:USTF0",1760024305487,0.40619069,121110.0,121090.0,1.1991853]
["bitfinex-derivatives","BTCF0:USTF0",1760024305688,0.40619069,121110.0,121100.0,0.38658477]
["bitfinex-derivatives","BTCF0:USTF0",1760024305980,0.40619069,121110.0,121080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024305981,0.09156,121090.0,121080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024306181,0.09156,121080.0,121070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024306383,0.09156,121080.0,121070.0,1.14310477]
["bitfinex-derivatives","BTCF0:USTF0",1760024306986,0.09156,121080.0,121070.0,0.38658477]
["bitfinex-derivatives","BTCF0:USTF0",1760024307180,0.09156,121080.0,121070.0,1.22566857]
["bitfinex-derivatives","BTCF0:USTF0",1760024307483,0.09156,121090.0,121070.0,1.58666857]
["bitfinex-derivatives","BTCF0:USTF0",1760024307788,0.09156,121090.0,121080.0,0.38658477]
["bitfinex-derivatives","BTCF0:USTF0",1760024307988,0.0327,121090.0,121080.0,1.58662167]
["bitfinex-derivatives","BTCF0:USTF0",1760024308187,0.0327,121090.0,121080.0,0.82994167]
["bitfinex-derivatives","BTCF0:USTF0",1760024308484,0.0327,121090.0,121080.0,1.58678167]
["bitfinex-derivatives","BTCF0:USTF0",1760024308795,0.0327,121100.0,121080.0,1.58678167]
["bitfinex-derivatives","BTCF0:USTF0",1760024308986,0.0327,121100.0,121090.0,0.38658477]
["bitfinex-derivatives","BTCF0:USTF0",1760024309786,0.0327,121090.0,121080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024309984,0.0327,121090.0,121080.0,1.50426477]
["bitfinex-derivatives","BTCF0:USTF0",1760024310188,0.0327,121090.0,121080.0,1.50422477]
["bitfinex-derivatives","BTCF0:USTF0",1760024310383,0.0327,121100.0,121080.0,1.58678077]
["bitfinex-derivatives","BTCF0:USTF0",1760024310584,0.0327,121100.0,121090.0,0.38658477]
["bitfinex-derivatives","BTCF0:USTF0",1760024311083,0.09156,121100.0,121090.0,0.38658477]
["bitfinex-derivatives","BTCF0:USTF0",1760024312091,0.09156,121100.0,121090.0,0.75672]
["bitfinex-derivatives","BTCF0:USTF0",1760024312388,0.09156,121100.0,121090.0,1.14330477]
["bitfinex-derivatives","BTCF0:USTF0",1760024313389,0.09156,121100.0,121090.0,0.38658477]
["bitfinex-derivatives","BTCF0:USTF0",1760024313591,0.09156,121100.0,121090.0,1.50386477]
["bitfinex-derivatives","BTCF0:USTF0",1760024313793,0.11248276,121110.0,121090.0,0.82993247]
["bitfinex-derivatives","BTCF0:USTF0",1760024313991,0.11248276,121110.0,121100.0,0.38658477]
["bitfinex-derivatives","BTCF0:USTF0",1760024314185,0.17134276,121110.0,121100.0,0.38658477]
["bitfinex-derivatives","BTCF0:USTF0",1760024314580,0.04539069,121110.0,121100.0,0.38658477]
["bitfinex-derivatives","BTCF0:USTF0",1760024314787,0.04539069,121110.0,121100.0,1.14294477]
["bitfinex-derivatives","BTCF0:USTF0",1760024315085,0.09156,121090.0,121080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024315286,0.09156,121090.0,121080.0,1.50374477]
["bitfinex-derivatives","BTCF0:USTF0",1760024315486,0.0327,121090.0,121080.0,1.50374477]
["bitfinex-derivatives","BTCF0:USTF0",1760024315891,0.0327,121090.0,121080.0,1.58630167]
["bitfinex-derivatives","BTCF0:USTF0",1760024316793,0.0327,121100.0,121090.0,0.0825501]
["bitfinex-derivatives","BTCF0:USTF0",1760024316991,0.0327,121100.0,121090.0,0.82993487]
["bitfinex-derivatives","BTCF0:USTF0",1760024317191,0.0327,121100.0,121090.0,0.74738477]
["bitfinex-derivatives","BTCF0:USTF0",1760024317592,0.0327,121100.0,121090.0,1.50362477]
["bitfinex-derivatives","BTCF0:USTF0",1760024317990,0.0327,121100.0,121090.0,0.74738477]
["bitfinex-derivatives","BTCF0:USTF0",1760024318294,0.09156,121100.0,121090.0,1.50362477]
["bitfinex-derivatives","BTCF0:USTF0",1760024318791,0.09156,121100.0,121080.0,0.4433526]
["bitfinex-derivatives","BTCF0:USTF0",1760024318792,0.09156,121080.0,121060.0,0.42582611]
["bitfinex-derivatives","BTCF0:USTF0",1760024319087,0.09156,121070.0,121060.0,0.81241088]
["bitfinex-derivatives","BTCF0:USTF0",1760024319296,0.09156,121070.0,121060.0,1.56969088]
["bitfinex-derivatives","BTCF0:USTF0",1760024319794,0.0327,121070.0,121060.0,1.56969088]
["bitfinex-derivatives","BTCF0:USTF0",1760024321191,0.0327,121070.0,121060.0,0.42582611]
["bitfinex-derivatives","BTCF0:USTF0",1760024321393,0.0327,121070.0,121060.0,1.56953088]
["bitfinex-derivatives","BTCF0:USTF0",1760024321695,0.08702,121060.0,121050.0,9.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760024321891,0.09933951,121060.0,121050.0,9.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760024322195,0.49933951,121060.0,121050.0,9.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760024322386,1.24672428,121060.0,121050.0,9.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760024322697,0.46013951,121060.0,121050.0,9.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760024322889,0.52718014,121060.0,121050.0,9.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760024324390,0.52818014,121060.0,121050.0,9.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760024324589,0.52918014,121060.0,121050.0,9.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760024324991,0.52818014,121060.0,121050.0,9.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760024325389,0.03443,121020.0,121010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024325693,0.39523,121030.0,121010.0,1.58766947]
["bitfinex-derivatives","BTCF0:USTF0",1760024325897,0.03443,121020.0,121010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024326084,0.03443,121020.0,121010.0,1.50502477]
["bitfinex-derivatives","BTCF0:USTF0",1760024326490,0.03452419,121020.0,121010.0,1.50502477]
["bitfinex-derivatives","BTCF0:USTF0",1760024326998,0.03452419,121020.0,121010.0,1.57271646]
["bitfinex-derivatives","BTCF0:USTF0",1760024327493,0.0469776,121020.0,121010.0,1.57271646]
["bitfinex-derivatives","BTCF0:USTF0",1760024327694,0.0469776,121020.0,121010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760024327695,0.1007676,121020.0,121010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760024327894,0.1007676,121020.0,121010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760024328098,0.1007676,121020.0,121010.0,0.75856]
["bitfinex-derivatives","BTCF0:USTF0",1760024328894,0.1007676,121020.0,121010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760024329087,0.1007676,121020.0,121010.0,0.75872]
["bitfinex-derivatives","BTCF0:USTF0",1760024329702,0.4615676,121020.0,121010.0,0.75872]
["bitfinex-derivatives","BTCF0:USTF0",1760024330000,0.4615676,121020.0,121010.0,1.14526477]
["bitfinex-derivatives","BTCF0:USTF0",1760024330198,0.4615676,121020.0,121010.0,1.14510477]
["bitfinex-derivatives","BTCF0:USTF0",1760024330800,0.52839253,121020.0,121010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760024331105,0.52839253,121020.0,121010.0,0.75848]
["bitfinex-derivatives","BTCF0:USTF0",1760024331403,0.52839253,121020.0,121010.0,0.7584]
["bitfinex-derivatives","BTCF0:USTF0",1760024332597,0.52839253,121020.0,120990.0,0.38658477]
["bitfinex-derivatives","BTCF0:USTF0",1760024332598,0.03443,121000.0,120990.0,0.38658477]
["bitfinex-derivatives","BTCF0:USTF0",1760024332806,0.08822,120990.0,120980.0,0.38658477]
["bitfinex-derivatives","BTCF0:USTF0",1760024333102,0.03443,120980.0,120970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024333301,0.03450857,120980.0,120970.0,1.50506477]
["bitfinex-derivatives","BTCF0:USTF0",1760024333698,0.03450857,120980.0,120970.0,0.74738477]
["bitfinex-derivatives","BTCF0:USTF0",1760024333895,0.03450857,120980.0,120970.0,1.50510477]
["bitfinex-derivatives","BTCF0:USTF0",1760024334501,0.03450857,120980.0,120970.0,1.50610477]
["bitfinex-derivatives","BTCF0:USTF0",1760024336101,7.857e-05,120980.0,120970.0,1.50582477]
["bitfinex-derivatives","BTCF0:USTF0",1760024336799,0.03450857,120980.0,120970.0,1.50582477]
["bitfinex-derivatives","BTCF0:USTF0",1760024337202,0.03450857,120980.0,120970.0,1.11924]
["bitfinex-derivatives","BTCF0:USTF0",1760024337400,0.08829857,120980.0,120970.0,0.74838477]
["bitfinex-derivatives","BTCF0:USTF0",1760024337605,0.08829857,120980.0,120970.0,1.50574477]
["bitfinex-derivatives","BTCF0:USTF0",1760024338003,0.08829857,120980.0,120970.0,1.50570477]
["bitfinex-derivatives","BTCF0:USTF0",1760024338004,0.03450857,120980.0,120970.0,1.50570477]
["bitfinex-derivatives","BTCF0:USTF0",1760024338206,7.857e-05,120980.0,120970.0,0.83101677]
["bitfinex-derivatives","BTCF0:USTF0",1760024338505,7.857e-05,120980.0,120970.0,1.58833677]
["bitfinex-derivatives","BTCF0:USTF0",1760024339105,7.857e-05,120980.0,120970.0,1.50570477]
["bitfinex-derivatives","BTCF0:USTF0",1760024339306,7.857e-05,120980.0,120970.0,1.98833677]
["bitfinex-derivatives","BTCF0:USTF0",1760024340298,0.03450857,120980.0,120970.0,1.14838477]
["bitfinex-derivatives","BTCF0:USTF0",1760024340504,0.08829857,120980.0,120970.0,0.74838477]
["bitfinex-derivatives","BTCF0:USTF0",1760024340704,0.08829857,120980.0,120970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760024340913,0.03450857,120980.0,120970.0,1.50554477]
["bitfinex-derivatives","BTCF0:USTF0",1760024341114,7.857e-05,120980.0,120970.0,0.74838477]
["bitfinex-derivatives","BTCF0:USTF0",1760024341403,0.08829857,120980.0,120970.0,0.75808]
["bitfinex-derivatives","BTCF0:USTF0",1760024341609,0.08829857,120980.0,120970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760024341805,0.08829857,120980.0,120970.0,1.14466477]
["bitfinex-derivatives","BTCF0:USTF0",1760024342200,0.08829857,120980.0,120970.0,0.75824]
["bitfinex-derivatives","BTCF0:USTF0",1760024342501,0.08829857,120980.0,120970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760024342703,0.03450857,120980.0,120970.0,1.14374477]
["bitfinex-derivatives","BTCF0:USTF0",1760024342902,0.03450857,120980.0,120970.0,0.74738477]
["bitfinex-derivatives","BTCF0:USTF0",1760024343102,0.03450857,120980.0,120970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024343514,0.03450857,120980.0,120970.0,1.11792]
["bitfinex-derivatives","BTCF0:USTF0",1760024343711,0.03450857,120980.0,120970.0,1.50450477]
["bitfinex-derivatives","BTCF0:USTF0",1760024344304,7.857e-05,120980.0,120970.0,1.50450477]
["bitfinex-derivatives","BTCF0:USTF0",1760024344514,7.857e-05,120980.0,120970.0,1.98709677]
["bitfinex-derivatives","BTCF0:USTF0",1760024344805,0.08829857,120980.0,120970.0,3.58144]
["bitfinex-derivatives","BTCF0:USTF0",1760024345009,0.03450857,120980.0,120970.0,2.81082477]
["bitfinex-derivatives","BTCF0:USTF0",1760024345203,0.03450857,120980.0,120970.0,3.18144]
["bitfinex-derivatives","BTCF0:USTF0",1760024345403,0.03450857,120980.0,120970.0,3.56802477]
["bitfinex-derivatives","BTCF0:USTF0",1760024345705,0.03450857,120980.0,120970.0,3.18144]
["bitfinex-derivatives","BTCF0:USTF0",1760024345902,0.03450857,120980.0,120970.0,3.56802477]
["bitfinex-derivatives","BTCF0:USTF0",1760024346608,0.03450857,120980.0,120970.0,3.18144]
["bitfinex-derivatives","BTCF0:USTF0",1760024346809,0.03450857,120980.0,120970.0,3.56802477]
["bitfinex-derivatives","BTCF0:USTF0",1760024347409,0.03450857,120980.0,120970.0,2.81082477]
["bitfinex-derivatives","BTCF0:USTF0",1760024347609,0.03450857,120980.0,120970.0,3.56826477]
["bitfinex-derivatives","BTCF0:USTF0",1760024348316,0.03450857,120980.0,120970.0,0.74738477]
["bitfinex-derivatives","BTCF0:USTF0",1760024348614,0.03450857,120980.0,120970.0,1.50446477]
["bitfinex-derivatives","BTCF0:USTF0",1760024349210,0.08829857,120980.0,120970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024349519,0.08829857,120980.0,120960.0,2.06352]
["bitfinex-derivatives","BTCF0:USTF0",1760024349520,0.03443,120970.0,120960.0,2.06352]
["bitfinex-derivatives","BTCF0:USTF0",1760024349708,0.03259,120960.0,120950.0,0.42642435]
["bitfinex-derivatives","BTCF0:USTF0",1760024349912,0.03259,120960.0,120950.0,3.63360912]
["bitfinex-derivatives","BTCF0:USTF0",1760024350112,0.03259,120960.0,120950.0,3.5549998]
["bitfinex-derivatives","BTCF0:USTF0",1760024350508,0.03259,120960.0,120950.0,1.4914398]
["bitfinex-derivatives","BTCF0:USTF0",1760024350716,0.08674,120960.0,120950.0,1.1306398]
["bitfinex-derivatives","BTCF0:USTF0",1760024350915,0.03259,120960.0,120950.0,1.1306398]
["bitfinex-derivatives","BTCF0:USTF0",1760024351316,0.03259,120960.0,120950.0,0.82266435]
["bitfinex-derivatives","BTCF0:USTF0",1760024351708,0.03259,120960.0,120950.0,6.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760024351913,0.08683055,120960.0,120950.0,0.30804512]
["bitfinex-derivatives","BTCF0:USTF0",1760024352114,0.08683055,120960.0,120950.0,0.99816512]
["bitfinex-derivatives","BTCF0:USTF0",1760024352307,0.08683055,120960.0,120950.0,1.06504512]
["bitfinex-derivatives","BTCF0:USTF0",1760024352508,0.08683055,120960.0,120950.0,0.75706967]
["bitfinex-derivatives","BTCF0:USTF0",1760024352710,0.03268055,120960.0,120950.0,1.06508512]
["bitfinex-derivatives","BTCF0:USTF0",1760024353613,0.08683055,120960.0,120950.0,1.06508512]
["bitfinex-derivatives","BTCF0:USTF0",1760024354017,0.08683055,120960.0,120950.0,0.30804512]
["bitfinex-derivatives","BTCF0:USTF0",1760024354213,0.48683055,120960.0,120950.0,6.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760024354419,0.84763055,120960.0,120950.0,6.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760024354619,0.84763055,120960.0,120950.0,0.75694967]
["bitfinex-derivatives","BTCF0:USTF0",1760024356120,0.8705463,120960.0,120950.0,0.75694967]
["bitfinex-derivatives","BTCF0:USTF0",1760024356327,0.9531851,120960.0,120950.0,0.75694967]
["bitfinex-derivatives","BTCF0:USTF0",1760024356831,1.02063151,120960.0,120950.0,0.75694967]
["bitfinex-derivatives","BTCF0:USTF0",1760024357727,0.96648151,120960.0,120950.0,6.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760024358027,0.62063151,120960.0,120950.0,0.44266967]
["bitfinex-derivatives","BTCF0:USTF0",1760024358218,0.62063151,120960.0,120950.0,6.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760024358524,0.62063151,120960.0,120950.0,0.72478967]
["bitfinex-derivatives","BTCF0:USTF0",1760024358721,0.62063151,120960.0,120950.0,1.03276512]
["bitfinex-derivatives","BTCF0:USTF0",1760024359523,1.02063151,120960.0,120950.0,0.30804512]
["bitfinex-derivatives","BTCF0:USTF0",1760024359720,1.02063151,120960.0,120950.0,1.06480512]
["bitfinex-derivatives","BTCF0:USTF0",1760024359922,1.02063151,120960.0,120950.0,1.06512512]
["bitfinex-derivatives","BTCF0:USTF0",1760024360629,1.02063151,120960.0,120950.0,0.75714967]
["bitfinex-derivatives","BTCF0:USTF0",1760024361021,1.02063151,120960.0,120950.0,1.06512512]
["bitfinex-derivatives","BTCF0:USTF0",1760024361422,1.02063151,120960.0,120950.0,1.06496512]
["bitfinex-derivatives","BTCF0:USTF0",1760024361623,0.5531851,120960.0,120950.0,1.06496512]
["bitfinex-derivatives","BTCF0:USTF0",1760024361826,0.5531851,120960.0,120950.0,0.30804512]
["bitfinex-derivatives","BTCF0:USTF0",1760024362026,0.5531851,120960.0,120950.0,1.06496512]
["bitfinex-derivatives","BTCF0:USTF0",1760024362724,0.5531851,120960.0,120950.0,1.06488512]
["bitfinex-derivatives","BTCF0:USTF0",1760024363115,0.4990351,120960.0,120950.0,1.06488512]
["bitfinex-derivatives","BTCF0:USTF0",1760024363720,0.4664451,120960.0,120950.0,1.06488512]
["bitfinex-derivatives","BTCF0:USTF0",1760024363930,0.1056451,120960.0,120950.0,0.30804512]
["bitfinex-derivatives","BTCF0:USTF0",1760024364227,0.0230063,120960.0,120950.0,1.15149082]
["bitfinex-derivatives","BTCF0:USTF0",1760024364727,0.0230063,120960.0,120950.0,1.90865082]
["bitfinex-derivatives","BTCF0:USTF0",1760024365526,0.10054453,120990.0,120950.0,1.90865082]
["bitfinex-derivatives","BTCF0:USTF0",1760024365727,0.10054453,120990.0,120980.0,0.30797545]
["bitfinex-derivatives","BTCF0:USTF0",1760024365728,0.05728499,120990.0,120980.0,0.30797545]
["bitfinex-derivatives","BTCF0:USTF0",1760024365928,0.06884003,120990.0,120980.0,1.06513545]
["bitfinex-derivatives","BTCF0:USTF0",1760024366519,0.06888159,120990.0,120980.0,1.06513545]
["bitfinex-derivatives","BTCF0:USTF0",1760024367226,0.08674,120980.0,120970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024367424,0.08674,120980.0,120970.0,1.11792]
["bitfinex-derivatives","BTCF0:USTF0",1760024367729,0.08674,120980.0,120960.0,0.66877545]
["bitfinex-derivatives","BTCF0:USTF0",1760024367730,0.08674,120970.0,120960.0,0.66877545]
["bitfinex-derivatives","BTCF0:USTF0",1760024367918,0.08678156,120970.0,120960.0,1.42605545]
["bitfinex-derivatives","BTCF0:USTF0",1760024368318,0.08678156,120970.0,120960.0,1.06545545]
["bitfinex-derivatives","BTCF0:USTF0",1760024368520,0.03263156,120970.0,120960.0,1.50889425]
["bitfinex-derivatives","BTCF0:USTF0",1760024368727,0.03263156,120970.0,120960.0,1.42625545]
["bitfinex-derivatives","BTCF0:USTF0",1760024371030,4.156e-05,120970.0,120960.0,0.66877545]
["bitfinex-derivatives","BTCF0:USTF0",1760024371232,4.156e-05,120970.0,120960.0,1.42613545]
["bitfinex-derivatives","BTCF0:USTF0",1760024372032,4.156e-05,120970.0,120960.0,1.50877425]
["bitfinex-derivatives","BTCF0:USTF0",1760024372433,4.156e-05,120970.0,120960.0,1.42613545]
["bitfinex-derivatives","BTCF0:USTF0",1760024372633,0.03263156,120970.0,120960.0,1.11816]
["bitfinex-derivatives","BTCF0:USTF0",1760024372932,0.03263156,120970.0,120960.0,1.42597545]
["bitfinex-derivatives","BTCF0:USTF0",1760024373132,0.03263156,120970.0,120960.0,0.66877545]
["bitfinex-derivatives","BTCF0:USTF0",1760024373326,0.03263156,120970.0,120960.0,1.42593545]
["bitfinex-derivatives","BTCF0:USTF0",1760024373732,0.03263156,120970.0,120960.0,0.66877545]
["bitfinex-derivatives","BTCF0:USTF0",1760024373933,0.03263156,120970.0,120960.0,1.42593545]
["bitfinex-derivatives","BTCF0:USTF0",1760024374134,0.03263156,120970.0,120960.0,1.77926814]
["bitfinex-derivatives","BTCF0:USTF0",1760024374335,4.156e-05,120970.0,120960.0,1.86182694]
["bitfinex-derivatives","BTCF0:USTF0",1760024374528,4.156e-05,120970.0,120960.0,2.26182694]
["bitfinex-derivatives","BTCF0:USTF0",1760024375036,4.156e-05,120970.0,120960.0,2.26174694]
["bitfinex-derivatives","BTCF0:USTF0",1760024375630,4.156e-05,120970.0,120960.0,2.32684664]
["bitfinex-derivatives","BTCF0:USTF0",1760024376837,0.03263156,120970.0,120960.0,1.08720784]
["bitfinex-derivatives","BTCF0:USTF0",1760024377135,0.03263156,120970.0,120960.0,1.92668664]
["bitfinex-derivatives","BTCF0:USTF0",1760024377736,0.05424908,120970.0,120960.0,1.92664664]
["bitfinex-derivatives","BTCF0:USTF0",1760024378338,0.02165908,120970.0,120960.0,1.92664664]
["bitfinex-derivatives","BTCF0:USTF0",1760024378526,0.02165908,120970.0,120960.0,2.32648664]
["bitfinex-derivatives","BTCF0:USTF0",1760024379132,0.02165908,120970.0,120960.0,1.56984664]
["bitfinex-derivatives","BTCF0:USTF0",1760024379335,0.02165908,120970.0,120960.0,4.39044664]
["bitfinex-derivatives","BTCF0:USTF0",1760024380935,0.02165908,120970.0,120960.0,3.63380664]
["bitfinex-derivatives","BTCF0:USTF0",1760024381141,0.05492,121000.0,120990.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1760024381344,0.08872,121000.0,120990.0,0.69642]
["bitfinex-derivatives","BTCF0:USTF0",1760024381533,0.05492,121000.0,120990.0,0.74079407]
["bitfinex-derivatives","BTCF0:USTF0",1760024381735,0.0338,121010.0,120990.0,1.52565407]
["bitfinex-derivatives","BTCF0:USTF0",1760024381931,0.08872,121010.0,121000.0,0.74350407]
["bitfinex-derivatives","BTCF0:USTF0",1760024382138,0.48872,121010.0,121000.0,0.74350407]
["bitfinex-derivatives","BTCF0:USTF0",1760024382339,0.08872,121010.0,121000.0,0.74350407]
["bitfinex-derivatives","BTCF0:USTF0",1760024382547,0.10047654,121010.0,121000.0,0.74350407]
["bitfinex-derivatives","BTCF0:USTF0",1760024383447,0.01175654,121010.0,121000.0,1.09045814]
["bitfinex-derivatives","BTCF0:USTF0",1760024383639,0.00529841,121020.0,121000.0,1.51612407]
["bitfinex-derivatives","BTCF0:USTF0",1760024383835,0.06021841,121020.0,121010.0,0.74350407]
["bitfinex-derivatives","BTCF0:USTF0",1760024384040,0.79087248,121020.0,121010.0,1.11728]
["bitfinex-derivatives","BTCF0:USTF0",1760024384346,0.39087248,121020.0,121010.0,1.11728]
["bitfinex-derivatives","BTCF0:USTF0",1760024384645,0.39087248,121020.0,121010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024384842,0.79087248,121020.0,121010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024385046,0.79087248,121020.0,121010.0,1.08012]
["bitfinex-derivatives","BTCF0:USTF0",1760024385441,0.79087248,121020.0,121010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024385442,0.802601,121020.0,121010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024385644,0.802601,121020.0,121010.0,1.11736]
["bitfinex-derivatives","BTCF0:USTF0",1760024386142,0.802601,121020.0,121010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024386340,0.0343,121010.0,121000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024386547,0.42269407,121010.0,121000.0,1.11728]
["bitfinex-derivatives","BTCF0:USTF0",1760024387041,0.88842764,121010.0,121000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024387244,0.88842764,121010.0,121000.0,0.3385027]
["bitfinex-derivatives","BTCF0:USTF0",1760024387443,0.88842764,121010.0,121000.0,1.0951827]
["bitfinex-derivatives","BTCF0:USTF0",1760024387638,0.88842764,121010.0,120990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024387639,0.0343,121000.0,120990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024387844,0.42269407,121000.0,120990.0,1.11748]
["bitfinex-derivatives","BTCF0:USTF0",1760024388346,0.09204,121000.0,120990.0,1.11748]
["bitfinex-derivatives","BTCF0:USTF0",1760024388548,0.09204,121000.0,120990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024388749,0.49204,121000.0,120990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024388944,0.82269407,121000.0,120990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024389137,0.82269407,121000.0,120980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024389138,0.09204,120990.0,120980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024389344,0.42269407,120990.0,120980.0,1.11768]
["bitfinex-derivatives","BTCF0:USTF0",1760024389647,0.82269407,120990.0,120980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024389846,0.82269407,120990.0,120980.0,1.11768]
["bitfinex-derivatives","BTCF0:USTF0",1760024390041,0.82269407,120990.0,120980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024390243,0.82269407,120990.0,120980.0,1.11764]
["bitfinex-derivatives","BTCF0:USTF0",1760024390649,0.49204,120990.0,120980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024390846,0.82269407,120990.0,120980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024391049,0.82269407,120990.0,120980.0,1.11752]
["bitfinex-derivatives","BTCF0:USTF0",1760024391948,0.82269407,120990.0,120970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024392149,0.09204,120970.0,120960.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1760024392749,0.09204,120970.0,120960.0,1.17415]
["bitfinex-derivatives","BTCF0:USTF0",1760024393144,0.09204,120970.0,120960.0,1.50480407]
["bitfinex-derivatives","BTCF0:USTF0",1760024393343,0.49204,120970.0,120960.0,1.11686]
["bitfinex-derivatives","BTCF0:USTF0",1760024394045,0.49204,120970.0,120960.0,1.12086]
["bitfinex-derivatives","BTCF0:USTF0",1760024395049,0.49204,120970.0,120960.0,1.17807]
["bitfinex-derivatives","BTCF0:USTF0",1760024395248,0.49204,120970.0,120960.0,1.50872407]
["bitfinex-derivatives","BTCF0:USTF0",1760024395452,0.55803327,120970.0,120960.0,1.50872407]
["bitfinex-derivatives","BTCF0:USTF0",1760024395646,0.55803327,120970.0,120960.0,0.42151]
["bitfinex-derivatives","BTCF0:USTF0",1760024395847,0.55803327,120970.0,120960.0,1.17811]
["bitfinex-derivatives","BTCF0:USTF0",1760024396554,0.55803327,120970.0,120960.0,0.42151]
["bitfinex-derivatives","BTCF0:USTF0",1760024396750,0.55803327,120970.0,120960.0,1.17807]
["bitfinex-derivatives","BTCF0:USTF0",1760024399854,0.55803327,120970.0,120960.0,0.42151]
["bitfinex-derivatives","BTCF0:USTF0",1760024400150,0.55803327,120970.0,120960.0,1.17767]
["bitfinex-derivatives","BTCF0:USTF0",1760024400351,0.88868734,120970.0,120960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760024400656,0.88868734,120970.0,120960.0,0.76012]
["bitfinex-derivatives","BTCF0:USTF0",1760024401557,0.55803327,120970.0,120960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760024401753,0.88868734,120970.0,120960.0,0.76008]
["bitfinex-derivatives","BTCF0:USTF0",1760024403159,0.88868734,120970.0,120960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760024403552,1.24948734,120970.0,120960.0,0.76004]
["bitfinex-derivatives","BTCF0:USTF0",1760024403759,1.24948734,120970.0,120960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760024404658,1.29948734,120970.0,120960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760024407156,0.96883327,120970.0,120960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760024407360,1.29948734,120970.0,120960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760024409364,0.09204,120930.0,120920.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1760024409557,0.42269407,120930.0,120920.0,0.85577]
["bitfinex-derivatives","BTCF0:USTF0",1760024409857,0.09204,120930.0,120920.0,0.85577]
["bitfinex-derivatives","BTCF0:USTF0",1760024410253,0.1130814,120930.0,120920.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1760024410456,0.11315107,120930.0,120920.0,1.17409]
["bitfinex-derivatives","BTCF0:USTF0",1760024410657,0.11315107,120930.0,120920.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1760024411055,0.44380514,120930.0,120920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760024411256,0.11315107,120930.0,120920.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1760024411560,0.44380514,120930.0,120920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760024411760,0.80460514,120930.0,120920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760024412262,0.47395107,120930.0,120920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760024412763,0.78907358,120930.0,120920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760024412959,0.54076622,120930.0,120920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760024413161,1.03738094,120930.0,120920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760024414061,1.43738094,120930.0,120920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760024414364,1.43731127,120930.0,120920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760024414566,2.19347127,120930.0,120920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760024415164,2.19354094,120930.0,120920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760024415463,0.09236,120910.0,120900.0,0.3607601]
["bitfinex-derivatives","BTCF0:USTF0",1760024415664,0.34073703,120910.0,120900.0,0.3607601]
["bitfinex-derivatives","BTCF0:USTF0",1760024416259,0.09242967,120910.0,120900.0,0.3607601]
["bitfinex-derivatives","BTCF0:USTF0",1760024416563,0.34073703,120910.0,120900.0,0.3607601]
["bitfinex-derivatives","BTCF0:USTF0",1760024416963,0.58904439,120910.0,120900.0,0.3617601]
["bitfinex-derivatives","BTCF0:USTF0",1760024417262,0.58904439,120910.0,120890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024417263,0.09236,120900.0,120890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024417466,0.58904439,120900.0,120890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024417667,0.09242967,120900.0,120890.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1760024417867,0.58904439,120900.0,120890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024418264,0.58904439,120900.0,120880.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1760024418265,0.09236,120890.0,120880.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1760024418469,0.09236,120890.0,120880.0,1.17479]
["bitfinex-derivatives","BTCF0:USTF0",1760024418667,0.34073703,120890.0,120880.0,1.17479]
["bitfinex-derivatives","BTCF0:USTF0",1760024418868,0.09242967,120890.0,120880.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1760024419064,0.09242967,120890.0,120880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024419660,0.34073703,120890.0,120880.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1760024419868,0.34073703,120890.0,120880.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1760024420069,0.15907506,120890.0,120880.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1760024420271,0.49006912,120890.0,120880.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1760024420569,0.49006912,120890.0,120880.0,1.17583]
["bitfinex-derivatives","BTCF0:USTF0",1760024420972,0.49006912,120890.0,120880.0,1.42413736]
["bitfinex-derivatives","BTCF0:USTF0",1760024421274,0.49006912,120890.0,120880.0,1.42513736]
["bitfinex-derivatives","BTCF0:USTF0",1760024422370,0.24176176,120890.0,120880.0,1.42513736]
["bitfinex-derivatives","BTCF0:USTF0",1760024422570,0.49006912,120890.0,120880.0,1.17683]
["bitfinex-derivatives","BTCF0:USTF0",1760024422770,0.49006912,120890.0,120880.0,1.42513736]
["bitfinex-derivatives","BTCF0:USTF0",1760024423274,0.49006912,120890.0,120880.0,1.17683]
["bitfinex-derivatives","BTCF0:USTF0",1760024423473,0.24176176,120890.0,120880.0,1.42513736]
["bitfinex-derivatives","BTCF0:USTF0",1760024423673,0.49006912,120890.0,120880.0,1.17683]
["bitfinex-derivatives","BTCF0:USTF0",1760024424070,0.24176176,120890.0,120880.0,1.17683]
["bitfinex-derivatives","BTCF0:USTF0",1760024424273,0.49006912,120890.0,120880.0,1.17683]
["bitfinex-derivatives","BTCF0:USTF0",1760024424670,0.49006912,120890.0,120880.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1760024424878,0.45542912,120890.0,120880.0,1.81451736]
["bitfinex-derivatives","BTCF0:USTF0",1760024425175,0.14940176,120890.0,120880.0,2.46282472]
["bitfinex-derivatives","BTCF0:USTF0",1760024425379,0.14940176,120890.0,120880.0,1.96621]
["bitfinex-derivatives","BTCF0:USTF0",1760024425679,0.14940176,120890.0,120880.0,2.46282472]
["bitfinex-derivatives","BTCF0:USTF0",1760024426976,0.14940176,120890.0,120880.0,1.70646472]
["bitfinex-derivatives","BTCF0:USTF0",1760024427171,0.14940176,120890.0,120880.0,2.46282472]
["bitfinex-derivatives","BTCF0:USTF0",1760024427571,0.18404176,120890.0,120880.0,1.18135]
["bitfinex-derivatives","BTCF0:USTF0",1760024427881,0.14940176,120890.0,120880.0,2.21455736]
["bitfinex-derivatives","BTCF0:USTF0",1760024428877,0.14940176,120890.0,120880.0,1.45815736]
["bitfinex-derivatives","BTCF0:USTF0",1760024429079,0.14940176,120890.0,120880.0,2.46286472]
["bitfinex-derivatives","BTCF0:USTF0",1760024429882,0.06671506,120890.0,120880.0,2.46286472]
["bitfinex-derivatives","BTCF0:USTF0",1760024430283,0.10135506,120890.0,120880.0,1.93775]
["bitfinex-derivatives","BTCF0:USTF0",1760024430579,0.06671506,120890.0,120880.0,2.45066472]
["bitfinex-derivatives","BTCF0:USTF0",1760024431478,0.0210414,120930.0,120920.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1760024431676,0.28294736,120950.0,120920.0,1.81582472]
["bitfinex-derivatives","BTCF0:USTF0",1760024431874,0.03464,120940.0,120920.0,1.20671736]
["bitfinex-derivatives","BTCF0:USTF0",1760024432075,0.09236,120940.0,120930.0,0.65599736]
["bitfinex-derivatives","BTCF0:USTF0",1760024432272,0.05566338,120950.0,120930.0,0.65599736]
["bitfinex-derivatives","BTCF0:USTF0",1760024432581,0.05566338,120950.0,120940.0,1.61549472]
["bitfinex-derivatives","BTCF0:USTF0",1760024432979,0.05566338,120950.0,120940.0,1.11888]
["bitfinex-derivatives","BTCF0:USTF0",1760024433175,0.05566338,120950.0,120940.0,1.61549472]
["bitfinex-derivatives","BTCF0:USTF0",1760024433585,0.11438338,120950.0,120940.0,1.66230472]
["bitfinex-derivatives","BTCF0:USTF0",1760024434184,0.11338338,120950.0,120940.0,1.66230472]
["bitfinex-derivatives","BTCF0:USTF0",1760024435085,0.02102338,120950.0,120940.0,1.66230472]
["bitfinex-derivatives","BTCF0:USTF0",1760024435274,0.03464,120960.0,120940.0,1.66230472]
["bitfinex-derivatives","BTCF0:USTF0",1760024435480,0.03464,120960.0,120950.0,0.90430472]
["bitfinex-derivatives","BTCF0:USTF0",1760024435779,0.03464,120970.0,120950.0,1.67519472]
["bitfinex-derivatives","BTCF0:USTF0",1760024435978,0.09236,120970.0,120960.0,0.90430472]
["bitfinex-derivatives","BTCF0:USTF0",1760024436187,0.09236,120970.0,120960.0,0.79527014]
["bitfinex-derivatives","BTCF0:USTF0",1760024436683,0.09236,120970.0,120960.0,0.40769]
["bitfinex-derivatives","BTCF0:USTF0",1760024436983,0.11324037,120970.0,120960.0,0.40769]
["bitfinex-derivatives","BTCF0:USTF0",1760024437375,0.11424037,120970.0,120960.0,0.40769]
["bitfinex-derivatives","BTCF0:USTF0",1760024437574,0.02188037,120970.0,120960.0,1.19527014]
["bitfinex-derivatives","BTCF0:USTF0",1760024437776,0.001,120970.0,120960.0,1.95291014]
["bitfinex-derivatives","BTCF0:USTF0",1760024438676,0.001,120970.0,120960.0,1.19527014]
["bitfinex-derivatives","BTCF0:USTF0",1760024438877,0.001,120970.0,120960.0,2.03546894]
["bitfinex-derivatives","BTCF0:USTF0",1760024439076,0.001,120970.0,120960.0,1.27790894]
["bitfinex-derivatives","BTCF0:USTF0",1760024439285,0.001,120970.0,120960.0,2.03538894]
["bitfinex-derivatives","BTCF0:USTF0",1760024439479,0.001,120970.0,120960.0,1.95271014]
["bitfinex-derivatives","BTCF0:USTF0",1760024440283,0.001,120970.0,120960.0,0.80769]
["bitfinex-derivatives","BTCF0:USTF0",1760024440585,0.001,120970.0,120960.0,1.95259014]
["bitfinex-derivatives","BTCF0:USTF0",1760024440780,0.001,120970.0,120960.0,1.19527014]
["bitfinex-derivatives","BTCF0:USTF0",1760024440982,0.001,120970.0,120960.0,1.95259014]
["bitfinex-derivatives","BTCF0:USTF0",1760024441182,0.001,120970.0,120960.0,1.19527014]
["bitfinex-derivatives","BTCF0:USTF0",1760024441484,0.001,120970.0,120960.0,2.03518894]
["bitfinex-derivatives","BTCF0:USTF0",1760024442181,0.78302014,121010.0,120990.0,0.1258675]
["bitfinex-derivatives","BTCF0:USTF0",1760024442182,0.03464,121010.0,120990.0,0.1258675]
["bitfinex-derivatives","BTCF0:USTF0",1760024442383,0.02436585,121010.0,121000.0,1.18803014]
["bitfinex-derivatives","BTCF0:USTF0",1760024442684,0.08915,121010.0,121000.0,1.18803014]
["bitfinex-derivatives","BTCF0:USTF0",1760024442883,0.10986073,121010.0,121000.0,1.18803014]
["bitfinex-derivatives","BTCF0:USTF0",1760024443281,0.10986073,121010.0,121000.0,1.54883014]
["bitfinex-derivatives","BTCF0:USTF0",1760024443482,0.11186073,121010.0,121000.0,1.54883014]
["bitfinex-derivatives","BTCF0:USTF0",1760024443779,0.11190073,121010.0,121000.0,1.54883014]
["bitfinex-derivatives","BTCF0:USTF0",1760024443982,0.11390073,121010.0,121000.0,1.54883014]
["bitfinex-derivatives","BTCF0:USTF0",1760024444186,0.00404,121010.0,121000.0,1.56176014]
["bitfinex-derivatives","BTCF0:USTF0",1760024444385,0.00404,121010.0,121000.0,1.67483178]
["bitfinex-derivatives","BTCF0:USTF0",1760024444585,0.00404,121010.0,121000.0,2.43187178]
["bitfinex-derivatives","BTCF0:USTF0",1760024444780,0.00404,121010.0,121000.0,1.67483178]
["bitfinex-derivatives","BTCF0:USTF0",1760024444984,0.00204,121010.0,121000.0,2.43195178]
["bitfinex-derivatives","BTCF0:USTF0",1760024445180,0.00204,121010.0,121000.0,1.67483178]
["bitfinex-derivatives","BTCF0:USTF0",1760024445386,0.00204,121010.0,121000.0,1.28725164]
["bitfinex-derivatives","BTCF0:USTF0",1760024445594,4e-05,121010.0,121000.0,1.20464014]
["bitfinex-derivatives","BTCF0:USTF0",1760024445883,0.08633,121010.0,121000.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1760024446077,0.08633,121010.0,121000.0,0.80033]
["bitfinex-derivatives","BTCF0:USTF0",1760024446281,0.08633,121010.0,121000.0,1.18791014]
["bitfinex-derivatives","BTCF0:USTF0",1760024446486,0.08633,121010.0,121000.0,1.2544157]
["bitfinex-derivatives","BTCF0:USTF0",1760024446691,0.08633,121010.0,121000.0,0.10975556]
["bitfinex-derivatives","BTCF0:USTF0",1760024446882,0.08633,121010.0,121000.0,1.2542957]
["bitfinex-derivatives","BTCF0:USTF0",1760024447889,0.03314,121010.0,121000.0,1.2542957]
["bitfinex-derivatives","BTCF0:USTF0",1760024448084,4e-05,121010.0,121000.0,0.8735957]
["bitfinex-derivatives","BTCF0:USTF0",1760024448291,4e-05,121010.0,121000.0,1.6304757]
["bitfinex-derivatives","BTCF0:USTF0",1760024449384,4e-05,121010.0,121000.0,0.8735957]
["bitfinex-derivatives","BTCF0:USTF0",1760024449586,0.03314,121010.0,121000.0,1.6147357]
["bitfinex-derivatives","BTCF0:USTF0",1760024449983,4e-05,121010.0,121000.0,1.6301957]
["bitfinex-derivatives","BTCF0:USTF0",1760024450280,4e-05,121010.0,121000.0,2.41777584]
["bitfinex-derivatives","BTCF0:USTF0",1760024450487,0.05241353,121030.0,121010.0,0.0826044]
["bitfinex-derivatives","BTCF0:USTF0",1760024450685,0.10560353,121030.0,121020.0,1.14418014]
["bitfinex-derivatives","BTCF0:USTF0",1760024451291,0.0331,121010.0,121000.0,0.50991706]
["bitfinex-derivatives","BTCF0:USTF0",1760024451489,0.0331,121010.0,121000.0,1.5714857]
["bitfinex-derivatives","BTCF0:USTF0",1760024451685,0.0331,121010.0,121000.0,0.8148857]
["bitfinex-derivatives","BTCF0:USTF0",1760024451890,0.0331,121010.0,121000.0,1.5716057]
["bitfinex-derivatives","BTCF0:USTF0",1760024452386,0.08629,121010.0,121000.0,0.8148857]
["bitfinex-derivatives","BTCF0:USTF0",1760024452784,0.08629,121010.0,121000.0,0.4540857]
["bitfinex-derivatives","BTCF0:USTF0",1760024452988,0.08629,121010.0,121000.0,1.2106857]
["bitfinex-derivatives","BTCF0:USTF0",1760024453281,0.0331,121010.0,121000.0,1.5714857]
["bitfinex-derivatives","BTCF0:USTF0",1760024453484,0.0331,121020.0,121000.0,1.6540972]
["bitfinex-derivatives","BTCF0:USTF0",1760024453686,0.0331,121020.0,121010.0,0.38758014]
["bitfinex-derivatives","BTCF0:USTF0",1760024453987,0.08629,121020.0,121010.0,0.38758014]
["bitfinex-derivatives","BTCF0:USTF0",1760024454588,0.0331,121020.0,121010.0,1.50478014]
["bitfinex-derivatives","BTCF0:USTF0",1760024454789,0.0331,121020.0,121010.0,1.14398014]
["bitfinex-derivatives","BTCF0:USTF0",1760024454990,0.0331,121020.0,121010.0,0.38758014]
["bitfinex-derivatives","BTCF0:USTF0",1760024455188,0.44709,121020.0,121000.0,0.06650556]
["bitfinex-derivatives","BTCF0:USTF0",1760024455383,0.44709,121020.0,120990.0,2.5070981]
["bitfinex-derivatives","BTCF0:USTF0",1760024455384,0.0331,121010.0,120990.0,2.5070981]
["bitfinex-derivatives","BTCF0:USTF0",1760024455589,0.0331,121010.0,121000.0,1.11712]
["bitfinex-derivatives","BTCF0:USTF0",1760024455790,0.0331,121010.0,121000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024455995,0.0331,121000.0,120990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024456197,0.0331,121000.0,120990.0,1.11704]
["bitfinex-derivatives","BTCF0:USTF0",1760024456490,0.08629,121000.0,120990.0,0.85651842]
["bitfinex-derivatives","BTCF0:USTF0",1760024456692,0.08629,121000.0,120990.0,1.00429921]
["bitfinex-derivatives","BTCF0:USTF0",1760024456887,0.08629,121000.0,120990.0,1.25215842]
["bitfinex-derivatives","BTCF0:USTF0",1760024457289,0.44709,121000.0,120990.0,0.24785921]
["bitfinex-derivatives","BTCF0:USTF0",1760024457494,0.47139574,121000.0,120990.0,0.24785921]
["bitfinex-derivatives","BTCF0:USTF0",1760024457686,0.47139574,121000.0,120990.0,1.00425921]
["bitfinex-derivatives","BTCF0:USTF0",1760024458088,0.87139574,121000.0,120990.0,0.24785921]
["bitfinex-derivatives","BTCF0:USTF0",1760024458293,1.11925495,121000.0,120990.0,0.24785921]
["bitfinex-derivatives","BTCF0:USTF0",1760024458491,1.11925495,121000.0,120990.0,1.00421921]
["bitfinex-derivatives","BTCF0:USTF0",1760024459294,0.87139574,121000.0,120990.0,1.00421921]
["bitfinex-derivatives","BTCF0:USTF0",1760024460194,0.0331,120990.0,120980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024460388,0.47139574,120990.0,120980.0,1.25203842]
["bitfinex-derivatives","BTCF0:USTF0",1760024460601,0.47139574,120990.0,120980.0,0.49571842]
["bitfinex-derivatives","BTCF0:USTF0",1760024460794,0.47139574,120990.0,120980.0,1.25203842]
["bitfinex-derivatives","BTCF0:USTF0",1760024460994,0.11059574,120990.0,120980.0,1.25203842]
["bitfinex-derivatives","BTCF0:USTF0",1760024461299,0.47139574,120990.0,120980.0,1.25203842]
["bitfinex-derivatives","BTCF0:USTF0",1760024461599,0.47139574,120990.0,120980.0,0.49571842]
["bitfinex-derivatives","BTCF0:USTF0",1760024461892,0.47139574,120990.0,120980.0,1.25199842]
["bitfinex-derivatives","BTCF0:USTF0",1760024462494,0.47139574,120990.0,120980.0,0.75628]
["bitfinex-derivatives","BTCF0:USTF0",1760024462699,0.47139574,120990.0,120980.0,1.25195842]
["bitfinex-derivatives","BTCF0:USTF0",1760024462900,0.47239574,120990.0,120980.0,0.49571842]
["bitfinex-derivatives","BTCF0:USTF0",1760024463300,0.47239574,120990.0,120980.0,1.25179842]
["bitfinex-derivatives","BTCF0:USTF0",1760024463601,0.47239574,120990.0,120980.0,0.49571842]
["bitfinex-derivatives","BTCF0:USTF0",1760024463800,0.47239574,120990.0,120980.0,1.25175842]
["bitfinex-derivatives","BTCF0:USTF0",1760024464300,0.11159574,120990.0,120980.0,1.61255842]
["bitfinex-derivatives","BTCF0:USTF0",1760024464502,0.11059574,120990.0,120980.0,1.61255842]
["bitfinex-derivatives","BTCF0:USTF0",1760024464995,0.11059574,120990.0,120980.0,0.85651842]
["bitfinex-derivatives","BTCF0:USTF0",1760024465199,0.05840574,120990.0,120980.0,1.61243842]
["bitfinex-derivatives","BTCF0:USTF0",1760024465604,0.05840574,120990.0,120980.0,1.25163842]
["bitfinex-derivatives","BTCF0:USTF0",1760024465901,0.08629,120980.0,120970.0,0.06761269]
["bitfinex-derivatives","BTCF0:USTF0",1760024466102,0.11059574,120980.0,120970.0,0.24785921]
["bitfinex-derivatives","BTCF0:USTF0",1760024466302,0.11059574,120980.0,120970.0,1.00373921]
["bitfinex-derivatives","BTCF0:USTF0",1760024466493,0.0331,120970.0,120960.0,0.60865921]
["bitfinex-derivatives","BTCF0:USTF0",1760024466696,0.11059574,120970.0,120960.0,0.24785921]
["bitfinex-derivatives","BTCF0:USTF0",1760024466896,0.11059574,120970.0,120960.0,1.25159842]
["bitfinex-derivatives","BTCF0:USTF0",1760024467299,0.11059574,120970.0,120960.0,0.49571842]
["bitfinex-derivatives","BTCF0:USTF0",1760024467510,0.47139574,120970.0,120960.0,1.25179842]
["bitfinex-derivatives","BTCF0:USTF0",1760024468002,0.11059574,120970.0,120960.0,1.25179842]
["bitfinex-derivatives","BTCF0:USTF0",1760024468200,0.05740574,120970.0,120960.0,1.49965763]
["bitfinex-derivatives","BTCF0:USTF0",1760024468394,0.061934,120970.0,120960.0,1.22621643]
["bitfinex-derivatives","BTCF0:USTF0",1760024468599,0.061934,120970.0,120960.0,2.34309643]
["bitfinex-derivatives","BTCF0:USTF0",1760024468798,0.02430574,120970.0,120960.0,2.34309643]
["bitfinex-derivatives","BTCF0:USTF0",1760024469002,0.05740574,120980.0,120960.0,2.40764746]
["bitfinex-derivatives","BTCF0:USTF0",1760024469205,0.05740574,120980.0,120970.0,0.85651842]
["bitfinex-derivatives","BTCF0:USTF0",1760024470298,0.02430574,120980.0,120970.0,0.85651842]
["bitfinex-derivatives","BTCF0:USTF0",1760024470703,0.11093574,120990.0,120970.0,0.85651842]
["bitfinex-derivatives","BTCF0:USTF0",1760024470902,0.11093574,120990.0,120980.0,1.25175842]
["bitfinex-derivatives","BTCF0:USTF0",1760024471303,0.11093574,120990.0,120980.0,0.49571842]
["bitfinex-derivatives","BTCF0:USTF0",1760024471597,0.1479688,120990.0,120980.0,0.75592]
["bitfinex-derivatives","BTCF0:USTF0",1760024471904,0.1479688,120990.0,120980.0,1.25167842]
["bitfinex-derivatives","BTCF0:USTF0",1760024472100,0.1489688,120990.0,120980.0,1.08659115]
["bitfinex-derivatives","BTCF0:USTF0",1760024472500,0.14909058,120990.0,120980.0,1.08659115]
["bitfinex-derivatives","BTCF0:USTF0",1760024472897,0.05852752,120990.0,120980.0,1.08659115]
["bitfinex-derivatives","BTCF0:USTF0",1760024473101,0.05852752,120990.0,120980.0,1.08655115]
["bitfinex-derivatives","BTCF0:USTF0",1760024473700,0.05852752,120990.0,120980.0,1.44735115]
["bitfinex-derivatives","BTCF0:USTF0",1760024474396,0.05852752,120990.0,120980.0,1.52997635]
["bitfinex-derivatives","BTCF0:USTF0",1760024474701,0.05852752,120990.0,120980.0,1.92997635]
["bitfinex-derivatives","BTCF0:USTF0",1760024474702,0.02542752,120990.0,120980.0,1.92997635]
["bitfinex-derivatives","BTCF0:USTF0",1760024474901,0.02542752,120990.0,120980.0,1.84735115]
["bitfinex-derivatives","BTCF0:USTF0",1760024475293,0.02542752,120990.0,120970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024475294,0.03252,120980.0,120970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024475505,0.03252,120970.0,120960.0,2.12835103]
["bitfinex-derivatives","BTCF0:USTF0",1760024475702,0.05694752,120970.0,120960.0,3.21554218]
["bitfinex-derivatives","BTCF0:USTF0",1760024475903,0.11047752,120970.0,120960.0,0.39518218]
["bitfinex-derivatives","BTCF0:USTF0",1760024476099,0.11047752,120970.0,120960.0,1.15170218]
["bitfinex-derivatives","BTCF0:USTF0",1760024476700,0.11047752,120970.0,120960.0,1.15162218]
["bitfinex-derivatives","BTCF0:USTF0",1760024477101,0.05694752,120970.0,120960.0,1.15162218]
["bitfinex-derivatives","BTCF0:USTF0",1760024477305,0.05694752,120970.0,120960.0,1.48225333]
["bitfinex-derivatives","BTCF0:USTF0",1760024477811,0.05694752,120970.0,120960.0,1.84305333]
["bitfinex-derivatives","BTCF0:USTF0",1760024478107,0.05667374,120970.0,120960.0,1.48969203]
["bitfinex-derivatives","BTCF0:USTF0",1760024478501,0.03252,120970.0,120960.0,0.73325203]
["bitfinex-derivatives","BTCF0:USTF0",1760024478708,0.03252,120980.0,120960.0,1.48965203]
["bitfinex-derivatives","BTCF0:USTF0",1760024479006,0.11020788,120980.0,120970.0,0.307901]
["bitfinex-derivatives","BTCF0:USTF0",1760024479898,0.05667788,120980.0,120970.0,0.668701]
["bitfinex-derivatives","BTCF0:USTF0",1760024480105,0.05667788,120980.0,120970.0,1.424981]
["bitfinex-derivatives","BTCF0:USTF0",1760024480808,0.05667788,120980.0,120970.0,1.424941]
["bitfinex-derivatives","BTCF0:USTF0",1760024482007,0.05667788,120980.0,120970.0,0.668701]
["bitfinex-derivatives","BTCF0:USTF0",1760024482209,0.05667788,120980.0,120970.0,1.424781]
["bitfinex-derivatives","BTCF0:USTF0",1760024482603,0.11020788,120980.0,120970.0,1.424781]
["bitfinex-derivatives","BTCF0:USTF0",1760024482798,0.11020788,120980.0,120970.0,0.307901]
["bitfinex-derivatives","BTCF0:USTF0",1760024483005,0.11020788,120980.0,120970.0,1.063901]
["bitfinex-derivatives","BTCF0:USTF0",1760024483197,0.47100788,120980.0,120970.0,0.307901]
["bitfinex-derivatives","BTCF0:USTF0",1760024483399,0.11020788,120980.0,120970.0,1.063901]
["bitfinex-derivatives","BTCF0:USTF0",1760024484006,0.11020788,120980.0,120970.0,0.668701]
["bitfinex-derivatives","BTCF0:USTF0",1760024484208,0.11020788,120980.0,120970.0,1.424661]
["bitfinex-derivatives","BTCF0:USTF0",1760024484410,0.11020788,120980.0,120970.0,0.668701]
["bitfinex-derivatives","BTCF0:USTF0",1760024484605,0.11020788,120980.0,120970.0,1.424661]
["bitfinex-derivatives","BTCF0:USTF0",1760024484807,0.11020788,120980.0,120970.0,1.11676]
["bitfinex-derivatives","BTCF0:USTF0",1760024485002,0.11020788,120980.0,120970.0,1.424661]
["bitfinex-derivatives","BTCF0:USTF0",1760024485203,0.05667788,120980.0,120970.0,0.668701]
["bitfinex-derivatives","BTCF0:USTF0",1760024485403,0.05667788,120980.0,120970.0,1.424661]
["bitfinex-derivatives","BTCF0:USTF0",1760024486606,0.11020788,120980.0,120970.0,0.668701]
["bitfinex-derivatives","BTCF0:USTF0",1760024486808,0.11020788,120980.0,120970.0,1.424661]
["bitfinex-derivatives","BTCF0:USTF0",1760024487610,0.02415788,120980.0,120970.0,1.507293]
["bitfinex-derivatives","BTCF0:USTF0",1760024487809,0.02415788,120980.0,120970.0,1.824661]
["bitfinex-derivatives","BTCF0:USTF0",1760024488304,0.02415788,120980.0,120970.0,1.068701]
["bitfinex-derivatives","BTCF0:USTF0",1760024488503,0.05667788,120980.0,120970.0,1.11676]
["bitfinex-derivatives","BTCF0:USTF0",1760024488706,0.05667788,120980.0,120970.0,1.424661]
["bitfinex-derivatives","BTCF0:USTF0",1760024489009,0.02415788,120980.0,120970.0,0.751333]
["bitfinex-derivatives","BTCF0:USTF0",1760024489206,0.02415788,120980.0,120970.0,1.507293]
["bitfinex-derivatives","BTCF0:USTF0",1760024489406,0.02415788,120980.0,120970.0,1.424661]
["bitfinex-derivatives","BTCF0:USTF0",1760024489815,0.03252,120990.0,120970.0,1.424661]
["bitfinex-derivatives","BTCF0:USTF0",1760024490014,0.05672977,120990.0,120980.0,0.307901]
["bitfinex-derivatives","BTCF0:USTF0",1760024490216,0.11025977,120990.0,120980.0,0.307901]
["bitfinex-derivatives","BTCF0:USTF0",1760024490511,0.11025977,120990.0,120970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024490714,0.08605,120980.0,120970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024490908,0.08605,120980.0,120970.0,0.307901]
["bitfinex-derivatives","BTCF0:USTF0",1760024491109,0.08605,120980.0,120970.0,1.063861]
["bitfinex-derivatives","BTCF0:USTF0",1760024491506,0.08605,120970.0,120960.0,0.06455103]
["bitfinex-derivatives","BTCF0:USTF0",1760024491813,0.08605,120970.0,120960.0,1.424661]
["bitfinex-derivatives","BTCF0:USTF0",1760024492509,0.08605,120970.0,120960.0,1.11676]
["bitfinex-derivatives","BTCF0:USTF0",1760024492709,0.08605,120970.0,120960.0,1.424661]
["bitfinex-derivatives","BTCF0:USTF0",1760024493012,0.08605,120970.0,120960.0,0.668701]
["bitfinex-derivatives","BTCF0:USTF0",1760024493217,0.03252,120970.0,120960.0,1.424621]
["bitfinex-derivatives","BTCF0:USTF0",1760024494021,0.03252,120970.0,120960.0,0.668701]
["bitfinex-derivatives","BTCF0:USTF0",1760024494223,0.03252,120980.0,120960.0,1.424621]
["bitfinex-derivatives","BTCF0:USTF0",1760024494519,0.03252,120970.0,120960.0,1.11672]
["bitfinex-derivatives","BTCF0:USTF0",1760024495419,0.03252,120970.0,120960.0,1.18436457]
["bitfinex-derivatives","BTCF0:USTF0",1760024495619,0.03252,120970.0,120960.0,1.49226557]
["bitfinex-derivatives","BTCF0:USTF0",1760024495917,0.08605,120950.0,120940.0,7.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760024496122,0.44685,120950.0,120940.0,7.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760024496318,0.44685,120950.0,120940.0,0.75603069]
["bitfinex-derivatives","BTCF0:USTF0",1760024497024,0.44685,120950.0,120940.0,7.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760024497215,0.84685,120950.0,120940.0,7.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760024497416,0.84685,120950.0,120940.0,0.00207069]
["bitfinex-derivatives","BTCF0:USTF0",1760024497720,0.91143296,120950.0,120940.0,0.75803069]
["bitfinex-derivatives","BTCF0:USTF0",1760024497920,0.91243296,120950.0,120940.0,0.75603069]
["bitfinex-derivatives","BTCF0:USTF0",1760024498222,0.91243296,120950.0,120940.0,0.75803069]
["bitfinex-derivatives","BTCF0:USTF0",1760024498720,0.91243296,120950.0,120940.0,0.75807069]
["bitfinex-derivatives","BTCF0:USTF0",1760024499022,0.84885,120950.0,120940.0,0.75607069]
["bitfinex-derivatives","BTCF0:USTF0",1760024499624,0.84785,120950.0,120940.0,0.75607069]
["bitfinex-derivatives","BTCF0:USTF0",1760024499920,0.84885,120950.0,120940.0,0.75607069]
["bitfinex-derivatives","BTCF0:USTF0",1760024500121,0.84885,120950.0,120940.0,7.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760024500520,0.84885,120950.0,120940.0,0.75607069]
["bitfinex-derivatives","BTCF0:USTF0",1760024501422,0.84785,120950.0,120940.0,0.75607069]
["bitfinex-derivatives","BTCF0:USTF0",1760024501625,0.91509031,120950.0,120940.0,0.75607069]
["bitfinex-derivatives","BTCF0:USTF0",1760024501828,0.08705,120950.0,120940.0,0.75611069]
["bitfinex-derivatives","BTCF0:USTF0",1760024502018,0.03352,120950.0,120940.0,1.06401169]
["bitfinex-derivatives","BTCF0:USTF0",1760024502322,0.03352,120950.0,120940.0,1.42481169]
["bitfinex-derivatives","BTCF0:USTF0",1760024502719,0.03352,120950.0,120940.0,1.06401169]
["bitfinex-derivatives","BTCF0:USTF0",1760024503019,0.03352,120950.0,120940.0,1.42481169]
["bitfinex-derivatives","BTCF0:USTF0",1760024503618,0.03352,120950.0,120940.0,1.82481169]
["bitfinex-derivatives","BTCF0:USTF0",1760024504120,0.001,120950.0,120940.0,1.15142419]
["bitfinex-derivatives","BTCF0:USTF0",1760024504321,0.001,120950.0,120940.0,1.90750419]
["bitfinex-derivatives","BTCF0:USTF0",1760024506422,0.001,120950.0,120940.0,1.15142419]
["bitfinex-derivatives","BTCF0:USTF0",1760024506625,0.08438,120950.0,120940.0,0.66877169]
["bitfinex-derivatives","BTCF0:USTF0",1760024506823,0.08438,120950.0,120940.0,1.42485169]
["bitfinex-derivatives","BTCF0:USTF0",1760024507027,0.08438,120950.0,120940.0,1.11695069]
["bitfinex-derivatives","BTCF0:USTF0",1760024507722,0.08438,120950.0,120940.0,1.42485169]
["bitfinex-derivatives","BTCF0:USTF0",1760024508222,0.08438,120950.0,120940.0,0.66877169]
["bitfinex-derivatives","BTCF0:USTF0",1760024508719,0.08438,120950.0,120940.0,1.42485169]
["bitfinex-derivatives","BTCF0:USTF0",1760024510223,0.08438,120950.0,120940.0,0.66877169]
["bitfinex-derivatives","BTCF0:USTF0",1760024510424,0.08438,120950.0,120940.0,1.42485169]
["bitfinex-derivatives","BTCF0:USTF0",1760024510726,0.03173,120950.0,120940.0,1.42485169]
["bitfinex-derivatives","BTCF0:USTF0",1760024511221,0.03073,120950.0,120940.0,1.42485169]
["bitfinex-derivatives","BTCF0:USTF0",1760024512425,0.03073,120950.0,120940.0,1.11695069]
["bitfinex-derivatives","BTCF0:USTF0",1760024512622,0.08338,120950.0,120940.0,1.42485169]
["bitfinex-derivatives","BTCF0:USTF0",1760024512830,0.08338,120950.0,120940.0,1.42481169]
["bitfinex-derivatives","BTCF0:USTF0",1760024513327,0.03073,120950.0,120940.0,1.50746419]
["bitfinex-derivatives","BTCF0:USTF0",1760024513822,0.03073,120950.0,120940.0,1.42481169]
["bitfinex-derivatives","BTCF0:USTF0",1760024514731,0.08338,120950.0,120940.0,1.42481169]
["bitfinex-derivatives","BTCF0:USTF0",1760024515225,0.08338,120950.0,120940.0,0.30797169]
["bitfinex-derivatives","BTCF0:USTF0",1760024515430,0.84418,120950.0,120940.0,7.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760024515623,0.84418,120950.0,120940.0,0.75611069]
["bitfinex-derivatives","BTCF0:USTF0",1760024517131,0.84418,120950.0,120940.0,7.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760024517330,0.84418,120950.0,120940.0,0.75611069]
["bitfinex-derivatives","BTCF0:USTF0",1760024517632,0.84518,120950.0,120940.0,0.75611069]
["bitfinex-derivatives","BTCF0:USTF0",1760024518436,0.48438,120950.0,120940.0,1.06401169]
["bitfinex-derivatives","BTCF0:USTF0",1760024518730,0.84518,120950.0,120940.0,1.06401169]
["bitfinex-derivatives","BTCF0:USTF0",1760024519624,0.84518,120950.0,120940.0,7.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760024519830,0.84518,120950.0,120940.0,0.75615069]
["bitfinex-derivatives","BTCF0:USTF0",1760024520126,0.84518,120950.0,120940.0,7.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760024520324,0.84518,120950.0,120940.0,0.75615069]
["bitfinex-derivatives","BTCF0:USTF0",1760024520728,0.84518,120950.0,120940.0,7.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760024520933,0.84518,120950.0,120940.0,0.75615069]
["bitfinex-derivatives","BTCF0:USTF0",1760024521723,0.84518,120950.0,120940.0,7.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760024521932,0.08438,120950.0,120940.0,1.06405169]
["bitfinex-derivatives","BTCF0:USTF0",1760024522129,0.08438,120950.0,120940.0,1.08696205]
["bitfinex-derivatives","BTCF0:USTF0",1760024523027,0.44518,120950.0,120940.0,1.08696205]
["bitfinex-derivatives","BTCF0:USTF0",1760024523625,0.44418,120950.0,120940.0,0.33088205]
["bitfinex-derivatives","BTCF0:USTF0",1760024523929,0.44418,120950.0,120940.0,1.08696205]
["bitfinex-derivatives","BTCF0:USTF0",1760024524123,0.08338,120950.0,120940.0,7.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760024524325,0.08338,120950.0,120940.0,0.75615069]
["bitfinex-derivatives","BTCF0:USTF0",1760024524527,0.08438,120950.0,120940.0,0.75615069]
["bitfinex-derivatives","BTCF0:USTF0",1760024525232,0.44518,120950.0,120940.0,0.75615069]
["bitfinex-derivatives","BTCF0:USTF0",1760024525632,0.44518,120950.0,120940.0,0.30815315]
["bitfinex-derivatives","BTCF0:USTF0",1760024525838,0.44518,120950.0,120940.0,1.06423315]
["bitfinex-derivatives","BTCF0:USTF0",1760024526025,0.08438,120950.0,120940.0,1.06423315]
["bitfinex-derivatives","BTCF0:USTF0",1760024526224,0.44518,120950.0,120940.0,0.75615069]
["bitfinex-derivatives","BTCF0:USTF0",1760024526531,0.44518,120950.0,120940.0,0.30815315]
["bitfinex-derivatives","BTCF0:USTF0",1760024526732,0.44518,120950.0,120940.0,1.06423315]
["bitfinex-derivatives","BTCF0:USTF0",1760024527138,0.44518,120950.0,120940.0,1.06419315]
["bitfinex-derivatives","BTCF0:USTF0",1760024527634,0.03173,120950.0,120940.0,1.90804565]
["bitfinex-derivatives","BTCF0:USTF0",1760024527831,0.001,120950.0,120940.0,1.82539315]
["bitfinex-derivatives","BTCF0:USTF0",1760024528043,0.001,120950.0,120940.0,1.82535315]
["bitfinex-derivatives","BTCF0:USTF0",1760024528233,0.001,120950.0,120940.0,1.06895315]
["bitfinex-derivatives","BTCF0:USTF0",1760024528534,0.03173,120950.0,120940.0,1.06451315]
["bitfinex-derivatives","BTCF0:USTF0",1760024528735,0.08438,120950.0,120940.0,0.66895315]
["bitfinex-derivatives","BTCF0:USTF0",1760024529040,0.08438,120950.0,120940.0,0.75683069]
["bitfinex-derivatives","BTCF0:USTF0",1760024529338,0.08438,120950.0,120940.0,0.75711069]
["bitfinex-derivatives","BTCF0:USTF0",1760024529531,0.08438,120950.0,120940.0,1.42599315]
["bitfinex-derivatives","BTCF0:USTF0",1760024529532,0.03173,120950.0,120940.0,1.42599315]
["bitfinex-derivatives","BTCF0:USTF0",1760024529729,0.03173,120950.0,120940.0,1.42595315]
["bitfinex-derivatives","BTCF0:USTF0",1760024529938,0.03073,120950.0,120940.0,1.90860565]
["bitfinex-derivatives","BTCF0:USTF0",1760024530141,0.03252,120960.0,120940.0,1.90860565]
["bitfinex-derivatives","BTCF0:USTF0",1760024530437,0.03252,120960.0,120950.0,0.66888246]
["bitfinex-derivatives","BTCF0:USTF0",1760024530438,0.08898,120960.0,120950.0,0.66888246]
["bitfinex-derivatives","BTCF0:USTF0",1760024530742,0.03252,120960.0,120950.0,0.75152816]
["bitfinex-derivatives","BTCF0:USTF0",1760024530941,0.03252,120970.0,120950.0,1.42596246]
["bitfinex-derivatives","BTCF0:USTF0",1760024531136,0.03252,120970.0,120960.0,0.30808246]
["bitfinex-derivatives","BTCF0:USTF0",1760024531440,0.03252,120970.0,120960.0,1.06528246]
["bitfinex-derivatives","BTCF0:USTF0",1760024532037,0.03252,120970.0,120960.0,1.14472897]
["bitfinex-derivatives","BTCF0:USTF0",1760024532549,0.08898,120970.0,120960.0,0.38752897]
["bitfinex-derivatives","BTCF0:USTF0",1760024533139,0.08998,120970.0,120960.0,1.14456897]
["bitfinex-derivatives","BTCF0:USTF0",1760024534143,0.08998,120970.0,120960.0,0.38752897]
["bitfinex-derivatives","BTCF0:USTF0",1760024534442,0.08749,120960.0,120950.0,0.38752897]
["bitfinex-derivatives","BTCF0:USTF0",1760024534843,0.08749,120960.0,120950.0,1.14444897]
["bitfinex-derivatives","BTCF0:USTF0",1760024535143,0.08749,120960.0,120950.0,1.14464897]
["bitfinex-derivatives","BTCF0:USTF0",1760024536543,0.08749,120960.0,120950.0,1.14460897]
["bitfinex-derivatives","BTCF0:USTF0",1760024536741,0.03252,120970.0,120950.0,1.14832897]
["bitfinex-derivatives","BTCF0:USTF0",1760024536946,0.08898,120970.0,120960.0,0.38752897]
["bitfinex-derivatives","BTCF0:USTF0",1760024537148,0.03252,120970.0,120960.0,0.38752897]
["bitfinex-derivatives","BTCF0:USTF0",1760024537642,0.03252,120970.0,120950.0,1.11772]
["bitfinex-derivatives","BTCF0:USTF0",1760024537643,0.03103,120960.0,120950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024537851,0.03103,120960.0,120950.0,1.50560897]
["bitfinex-derivatives","BTCF0:USTF0",1760024538037,0.44829,120960.0,120950.0,0.38752897]
["bitfinex-derivatives","BTCF0:USTF0",1760024538239,0.08749,120950.0,120940.0,0.38759966]
["bitfinex-derivatives","BTCF0:USTF0",1760024538435,0.08749,120950.0,120940.0,1.14495966]
["bitfinex-derivatives","BTCF0:USTF0",1760024538840,0.03103,120950.0,120940.0,1.50575966]
["bitfinex-derivatives","BTCF0:USTF0",1760024539039,0.03103,120950.0,120940.0,0.74839966]
["bitfinex-derivatives","BTCF0:USTF0",1760024539239,0.03103,120950.0,120940.0,1.50571966]
["bitfinex-derivatives","BTCF0:USTF0",1760024540841,0.03103,120950.0,120940.0,0.74839966]
["bitfinex-derivatives","BTCF0:USTF0",1760024541042,0.39183,120960.0,120940.0,1.50567966]
["bitfinex-derivatives","BTCF0:USTF0",1760024541242,0.03103,120960.0,120950.0,0.38752897]
["bitfinex-derivatives","BTCF0:USTF0",1760024541442,0.03103,120960.0,120950.0,1.50548897]
["bitfinex-derivatives","BTCF0:USTF0",1760024541942,0.03103,120960.0,120950.0,0.74832897]
["bitfinex-derivatives","BTCF0:USTF0",1760024542144,0.03103,120960.0,120950.0,1.50548897]
["bitfinex-derivatives","BTCF0:USTF0",1760024542550,0.08749,120960.0,120950.0,1.50540897]
["bitfinex-derivatives","BTCF0:USTF0",1760024542944,0.08749,120960.0,120950.0,1.50536897]
["bitfinex-derivatives","BTCF0:USTF0",1760024543550,0.08749,120960.0,120950.0,1.1178]
["bitfinex-derivatives","BTCF0:USTF0",1760024543745,0.08749,120960.0,120950.0,1.50532897]
["bitfinex-derivatives","BTCF0:USTF0",1760024544044,0.08749,120960.0,120950.0,1.61388498]
["bitfinex-derivatives","BTCF0:USTF0",1760024544252,0.03103,120960.0,120950.0,1.61380498]
["bitfinex-derivatives","BTCF0:USTF0",1760024545249,0.39332,120970.0,120950.0,1.61380498]
["bitfinex-derivatives","BTCF0:USTF0",1760024545444,0.03252,120970.0,120960.0,1.50092747]
["bitfinex-derivatives","BTCF0:USTF0",1760024545646,0.03252,120970.0,120960.0,0.74412747]
["bitfinex-derivatives","BTCF0:USTF0",1760024545849,0.03252,120970.0,120960.0,0.75676]
["bitfinex-derivatives","BTCF0:USTF0",1760024546050,0.03252,120970.0,120960.0,1.25284498]
["bitfinex-derivatives","BTCF0:USTF0",1760024546356,0.03252,120970.0,120960.0,1.25288498]
["bitfinex-derivatives","BTCF0:USTF0",1760024546654,0.08998,120970.0,120960.0,0.49608498]
["bitfinex-derivatives","BTCF0:USTF0",1760024546846,0.08998,120970.0,120960.0,1.25284498]
["bitfinex-derivatives","BTCF0:USTF0",1760024547047,0.08998,120970.0,120960.0,0.49608498]
["bitfinex-derivatives","BTCF0:USTF0",1760024547352,0.08998,120970.0,120960.0,1.25284498]
["bitfinex-derivatives","BTCF0:USTF0",1760024547554,0.08998,120970.0,120960.0,0.49608498]
["bitfinex-derivatives","BTCF0:USTF0",1760024547755,0.45078,120970.0,120960.0,1.25280498]
["bitfinex-derivatives","BTCF0:USTF0",1760024547951,0.08998,120970.0,120960.0,1.25280498]
["bitfinex-derivatives","BTCF0:USTF0",1760024548150,0.08998,120970.0,120960.0,0.49608498]
["bitfinex-derivatives","BTCF0:USTF0",1760024548551,0.45078,120970.0,120960.0,1.25268498]
["bitfinex-derivatives","BTCF0:USTF0",1760024548752,0.08998,120970.0,120960.0,1.25268498]
["bitfinex-derivatives","BTCF0:USTF0",1760024548953,0.08998,120970.0,120960.0,0.49608498]
["bitfinex-derivatives","BTCF0:USTF0",1760024549352,0.08998,120970.0,120960.0,1.25260498]
["bitfinex-derivatives","BTCF0:USTF0",1760024549654,0.08998,120970.0,120960.0,0.49608498]
["bitfinex-derivatives","BTCF0:USTF0",1760024549854,0.08998,120970.0,120960.0,1.25256498]
["bitfinex-derivatives","BTCF0:USTF0",1760024550054,0.08998,120970.0,120960.0,0.49608498]
["bitfinex-derivatives","BTCF0:USTF0",1760024550255,0.08998,120970.0,120960.0,0.85688498]
["bitfinex-derivatives","BTCF0:USTF0",1760024550455,0.08998,120970.0,120960.0,1.61328498]
["bitfinex-derivatives","BTCF0:USTF0",1760024550657,0.08998,120970.0,120960.0,0.85688498]
["bitfinex-derivatives","BTCF0:USTF0",1760024550852,0.08998,120970.0,120960.0,1.25244498]
["bitfinex-derivatives","BTCF0:USTF0",1760024551056,0.08998,120970.0,120960.0,1.61324498]
["bitfinex-derivatives","BTCF0:USTF0",1760024551259,0.08998,120970.0,120960.0,1.25244498]
["bitfinex-derivatives","BTCF0:USTF0",1760024552261,0.08998,120970.0,120960.0,1.25240498]
["bitfinex-derivatives","BTCF0:USTF0",1760024552458,0.08998,120970.0,120960.0,1.25228498]
["bitfinex-derivatives","BTCF0:USTF0",1760024553149,0.03352,120970.0,120960.0,1.25228498]
["bitfinex-derivatives","BTCF0:USTF0",1760024553758,0.08998,120970.0,120960.0,0.49608498]
["bitfinex-derivatives","BTCF0:USTF0",1760024554253,0.03103,120960.0,120950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024554460,0.08749,120960.0,120950.0,0.60884249]
["bitfinex-derivatives","BTCF0:USTF0",1760024554658,0.08749,120960.0,120950.0,1.00408249]
["bitfinex-derivatives","BTCF0:USTF0",1760024554856,0.08749,120960.0,120950.0,1.25212498]
["bitfinex-derivatives","BTCF0:USTF0",1760024555056,0.08749,120960.0,120950.0,1.00408249]
["bitfinex-derivatives","BTCF0:USTF0",1760024555455,0.08749,120960.0,120950.0,0.24804249]
["bitfinex-derivatives","BTCF0:USTF0",1760024555653,0.08749,120960.0,120940.0,0.36087069]
["bitfinex-derivatives","BTCF0:USTF0",1760024555654,0.08749,120950.0,120940.0,0.36087069]
["bitfinex-derivatives","BTCF0:USTF0",1760024555854,0.08749,120950.0,120940.0,0.24811318]
["bitfinex-derivatives","BTCF0:USTF0",1760024556050,0.08749,120950.0,120940.0,1.25263567]
["bitfinex-derivatives","BTCF0:USTF0",1760024556449,0.08749,120950.0,120940.0,0.49615567]
["bitfinex-derivatives","BTCF0:USTF0",1760024556653,0.08749,120950.0,120940.0,7.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760024556654,1.09633249,120950.0,120940.0,7.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760024556861,1.09633249,120950.0,120940.0,0.75663069]
["bitfinex-derivatives","BTCF0:USTF0",1760024559863,0.84829,120950.0,120940.0,0.75663069]
["bitfinex-derivatives","BTCF0:USTF0",1760024560165,1.09633249,120950.0,120940.0,0.75663069]
["bitfinex-derivatives","BTCF0:USTF0",1760024560565,1.09633249,120950.0,120940.0,1.00467318]
["bitfinex-derivatives","BTCF0:USTF0",1760024561062,1.09633249,120950.0,120940.0,0.24811318]
["bitfinex-derivatives","BTCF0:USTF0",1760024561262,1.09633249,120950.0,120940.0,0.75647069]
["bitfinex-derivatives","BTCF0:USTF0",1760024561461,1.09633249,120950.0,120940.0,7.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760024561662,1.09633249,120950.0,120940.0,0.75627069]
["bitfinex-derivatives","BTCF0:USTF0",1760024562060,1.09633249,120950.0,120940.0,0.75623069]
["bitfinex-derivatives","BTCF0:USTF0",1760024562361,0.44829,120950.0,120940.0,0.75623069]
["bitfinex-derivatives","BTCF0:USTF0",1760024562555,0.69633249,120950.0,120940.0,0.75623069]
["bitfinex-derivatives","BTCF0:USTF0",1760024562953,0.44829,120950.0,120940.0,0.75623069]
["bitfinex-derivatives","BTCF0:USTF0",1760024563254,0.44829,120950.0,120940.0,7.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760024563255,1.09633249,120950.0,120940.0,7.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760024563452,0.08281,120920.0,120910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024563657,0.08281,120920.0,120910.0,1.00420249]
["bitfinex-derivatives","BTCF0:USTF0",1760024563859,0.08281,120920.0,120910.0,1.25224498]
["bitfinex-derivatives","BTCF0:USTF0",1760024564463,0.08288069,120920.0,120910.0,1.25224498]
["bitfinex-derivatives","BTCF0:USTF0",1760024564662,0.08288069,120920.0,120910.0,1.25424498]
["bitfinex-derivatives","BTCF0:USTF0",1760024565052,0.08288069,120920.0,120910.0,1.00620249]
["bitfinex-derivatives","BTCF0:USTF0",1760024565264,0.08288069,120920.0,120910.0,1.25624498]
["bitfinex-derivatives","BTCF0:USTF0",1760024565763,0.47518272,120920.0,120910.0,1.00820249]
["bitfinex-derivatives","BTCF0:USTF0",1760024566165,0.11438272,120920.0,120910.0,1.00820249]
["bitfinex-derivatives","BTCF0:USTF0",1760024566360,0.11438272,120920.0,120910.0,0.25204249]
["bitfinex-derivatives","BTCF0:USTF0",1760024566558,0.11438272,120920.0,120910.0,1.25624498]
["bitfinex-derivatives","BTCF0:USTF0",1760024566968,0.11438272,120920.0,120910.0,1.61704498]
["bitfinex-derivatives","BTCF0:USTF0",1760024567158,0.03160069,120920.0,120910.0,0.86088498]
["bitfinex-derivatives","BTCF0:USTF0",1760024567358,0.03160069,120920.0,120910.0,1.61708498]
["bitfinex-derivatives","BTCF0:USTF0",1760024568463,0.08497069,120920.0,120910.0,0.86088498]
["bitfinex-derivatives","BTCF0:USTF0",1760024568659,0.03160069,120920.0,120910.0,1.61708498]
["bitfinex-derivatives","BTCF0:USTF0",1760024569962,0.03160069,120920.0,120910.0,2.01708498]
["bitfinex-derivatives","BTCF0:USTF0",1760024569963,7.069e-05,120920.0,120910.0,2.01708498]
["bitfinex-derivatives","BTCF0:USTF0",1760024570264,7.069e-05,120920.0,120910.0,1.26088498]
["bitfinex-derivatives","BTCF0:USTF0",1760024570464,7.069e-05,120920.0,120910.0,2.01708498]
["bitfinex-derivatives","BTCF0:USTF0",1760024571063,0.03255069,120920.0,120910.0,1.26088498]
["bitfinex-derivatives","BTCF0:USTF0",1760024571264,0.03255069,120920.0,120910.0,2.01712498]
["bitfinex-derivatives","BTCF0:USTF0",1760024571565,0.03255069,120920.0,120910.0,1.26088498]
["bitfinex-derivatives","BTCF0:USTF0",1760024571960,0.03255069,120920.0,120910.0,2.01708498]
["bitfinex-derivatives","BTCF0:USTF0",1760024573158,7.069e-05,120920.0,120910.0,2.01708498]
["bitfinex-derivatives","BTCF0:USTF0",1760024573367,0.03255069,120920.0,120910.0,1.521]
["bitfinex-derivatives","BTCF0:USTF0",1760024573672,0.03255069,120920.0,120910.0,2.01708498]
["bitfinex-derivatives","BTCF0:USTF0",1760024573858,0.08592069,120920.0,120910.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1760024574063,0.03255069,120920.0,120910.0,2.01712498]
["bitfinex-derivatives","BTCF0:USTF0",1760024574466,7.069e-05,120920.0,120910.0,2.01712498]
["bitfinex-derivatives","BTCF0:USTF0",1760024574869,0.03255069,120920.0,120910.0,2.01712498]
["bitfinex-derivatives","BTCF0:USTF0",1760024575262,7.069e-05,120920.0,120910.0,2.01712498]
["bitfinex-derivatives","BTCF0:USTF0",1760024576065,0.03153,120940.0,120910.0,2.34784047]
["bitfinex-derivatives","BTCF0:USTF0",1760024576363,0.03248,120940.0,120930.0,0.85688498]
["bitfinex-derivatives","BTCF0:USTF0",1760024576558,0.03248,120940.0,120930.0,1.61312498]
["bitfinex-derivatives","BTCF0:USTF0",1760024578370,0.03248,120940.0,120930.0,1.61412498]
["bitfinex-derivatives","BTCF0:USTF0",1760024579270,0.03248,120940.0,120930.0,1.61512498]
["bitfinex-derivatives","BTCF0:USTF0",1760024579576,0.03248,120940.0,120930.0,0.85888498]
["bitfinex-derivatives","BTCF0:USTF0",1760024579772,0.42389287,120950.0,120930.0,1.69778438]
["bitfinex-derivatives","BTCF0:USTF0",1760024579980,0.47726287,120950.0,120940.0,1.25228498]
["bitfinex-derivatives","BTCF0:USTF0",1760024580773,0.08585,120940.0,120930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760024580974,0.08585,120940.0,120930.0,1.00624249]
["bitfinex-derivatives","BTCF0:USTF0",1760024581278,0.08585,120940.0,120930.0,1.25428498]
["bitfinex-derivatives","BTCF0:USTF0",1760024581574,0.08585,120940.0,120930.0,1.25328498]
["bitfinex-derivatives","BTCF0:USTF0",1760024582178,0.08585,120940.0,120930.0,1.25428498]
["bitfinex-derivatives","BTCF0:USTF0",1760024582681,0.08585,120940.0,120930.0,1.25328498]
["bitfinex-derivatives","BTCF0:USTF0",1760024582877,0.08585,120940.0,120930.0,1.25428498]
["bitfinex-derivatives","BTCF0:USTF0",1760024583081,0.03248,120940.0,120930.0,1.61508498]
["bitfinex-derivatives","BTCF0:USTF0",1760024583282,0.03248,120940.0,120930.0,0.85888498]
["bitfinex-derivatives","BTCF0:USTF0",1760024583477,0.08585,120940.0,120930.0,1.61508498]
["bitfinex-derivatives","BTCF0:USTF0",1760024584376,0.44665,120940.0,120930.0,0.25004249]
["bitfinex-derivatives","BTCF0:USTF0",1760024584577,1.09469249,120940.0,120930.0,0.25004249]
["bitfinex-derivatives","BTCF0:USTF0",1760024584783,1.09469249,120940.0,120930.0,0.75816]
["bitfinex-derivatives","BTCF0:USTF0",1760024584979,1.09469249,120940.0,120930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760024585178,1.09469249,120940.0,120930.0,1.00620249]
["bitfinex-derivatives","BTCF0:USTF0",1760024585483,1.09469249,120940.0,120930.0,0.75816]
["bitfinex-derivatives","BTCF0:USTF0",1760024586582,1.11888085,120940.0,120930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760024586778,0.87083836,120940.0,120930.0,1.00620249]
["bitfinex-derivatives","BTCF0:USTF0",1760024586974,1.11888085,120940.0,120930.0,1.00620249]
["bitfinex-derivatives","BTCF0:USTF0",1760024587181,0.87083836,120940.0,120930.0,0.75816]
["bitfinex-derivatives","BTCF0:USTF0",1760024587382,0.87083836,120940.0,120930.0,1.00620249]
["bitfinex-derivatives","BTCF0:USTF0",1760024588887,0.87083836,120940.0,120930.0,0.75816]
["bitfinex-derivatives","BTCF0:USTF0",1760024589087,0.87083836,120940.0,120930.0,1.00620249]
["bitfinex-derivatives","BTCF0:USTF0",1760024589783,0.87083836,120940.0,120930.0,0.25004249]
["bitfinex-derivatives","BTCF0:USTF0",1760024590189,0.87083836,120940.0,120930.0,1.00620249]
["bitfinex-derivatives","BTCF0:USTF0",1760024590386,1.11888085,120940.0,120930.0,1.00620249]
["bitfinex-derivatives","BTCF0:USTF0",1760024591291,1.11888085,120940.0,120930.0,0.25004249]
["bitfinex-derivatives","BTCF0:USTF0",1760024591485,1.11888085,120940.0,120930.0,1.00620249]
["bitfinex-derivatives","BTCF0:USTF0",1760024591681,1.36692334,120940.0,120930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760024591886,1.36692334,120940.0,120930.0,0.35732]
["bitfinex-derivatives","BTCF0:USTF0",1760024592993,1.11888085,120940.0,120930.0,0.35732]
["bitfinex-derivatives","BTCF0:USTF0",1760024593187,1.11888085,120940.0,120930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760024593594,1.36692334,120940.0,120930.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1760024593890,1.11888085,120940.0,120930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760024594092,1.2018305,120940.0,120930.0,0.7582]
["bitfinex-derivatives","BTCF0:USTF0",1760024594293,1.20185048,120940.0,120930.0,0.7582]
["bitfinex-derivatives","BTCF0:USTF0",1760024594694,0.87085834,120940.0,120930.0,0.7582]
["bitfinex-derivatives","BTCF0:USTF0",1760024595598,0.87085834,120940.0,120930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760024596592,1.20185048,120940.0,120930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760024597193,1.20185048,120940.0,120930.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1760024598593,1.22185048,120940.0,120930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760024598794,0.03226,120890.0,120880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024598992,0.0836,120890.0,120880.0,1.44799214]
["bitfinex-derivatives","BTCF0:USTF0",1760024599296,0.0836,120890.0,120880.0,1.77898428]
["bitfinex-derivatives","BTCF0:USTF0",1760024599898,0.0836,120890.0,120880.0,1.51448431]
["bitfinex-derivatives","BTCF0:USTF0",1760024600398,0.0836,120890.0,120880.0,1.51748431]
["bitfinex-derivatives","BTCF0:USTF0",1760024600901,0.0836,120890.0,120880.0,1.51848431]
["bitfinex-derivatives","BTCF0:USTF0",1760024601095,0.0836,120890.0,120880.0,1.45199214]
["bitfinex-derivatives","BTCF0:USTF0",1760024601798,0.11089706,120890.0,120880.0,1.09119214]
["bitfinex-derivatives","BTCF0:USTF0",1760024602199,0.11089706,120890.0,120880.0,0.33499214]
["bitfinex-derivatives","BTCF0:USTF0",1760024602400,0.11089706,120890.0,120880.0,1.09119214]
["bitfinex-derivatives","BTCF0:USTF0",1760024603000,0.05955706,120890.0,120880.0,0.66598428]
["bitfinex-derivatives","BTCF0:USTF0",1760024603202,0.0836,120890.0,120880.0,1.42222428]
["bitfinex-derivatives","BTCF0:USTF0",1760024603507,0.0836,120890.0,120880.0,1.49123214]
["bitfinex-derivatives","BTCF0:USTF0",1760024603696,0.0836,120890.0,120880.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1760024603899,0.0836,120890.0,120880.0,0.73499214]
["bitfinex-derivatives","BTCF0:USTF0",1760024604298,0.0836,120890.0,120880.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1760024604501,0.0836,120890.0,120880.0,1.49123214]
["bitfinex-derivatives","BTCF0:USTF0",1760024604996,0.4444,120890.0,120880.0,1.49123214]
["bitfinex-derivatives","BTCF0:USTF0",1760024605199,0.4444,120890.0,120860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024605200,0.0836,120870.0,120860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024605406,0.11076159,120870.0,120860.0,1.44803214]
["bitfinex-derivatives","BTCF0:USTF0",1760024605806,0.05942159,120870.0,120860.0,1.44803214]
["bitfinex-derivatives","BTCF0:USTF0",1760024606001,0.05942159,120870.0,120860.0,0.69179214]
["bitfinex-derivatives","BTCF0:USTF0",1760024606203,0.11076159,120870.0,120860.0,1.44803214]
["bitfinex-derivatives","BTCF0:USTF0",1760024606402,0.11076159,120870.0,120860.0,1.08723214]
["bitfinex-derivatives","BTCF0:USTF0",1760024606602,0.11076159,120870.0,120860.0,1.08923214]
["bitfinex-derivatives","BTCF0:USTF0",1760024606806,0.11076159,120870.0,120860.0,1.09023214]
["bitfinex-derivatives","BTCF0:USTF0",1760024608618,0.05942159,120870.0,120860.0,0.33399214]
["bitfinex-derivatives","BTCF0:USTF0",1760024608908,0.05942159,120870.0,120860.0,1.09027214]
["bitfinex-derivatives","BTCF0:USTF0",1760024609508,0.03226,120880.0,120860.0,1.09479214]
["bitfinex-derivatives","BTCF0:USTF0",1760024609710,0.03226,120880.0,120870.0,1.08727214]
["bitfinex-derivatives","BTCF0:USTF0",1760024610209,0.39306,120880.0,120870.0,1.08727214]
["bitfinex-derivatives","BTCF0:USTF0",1760024610409,0.4444,120880.0,120870.0,0.33099214]
["bitfinex-derivatives","BTCF0:USTF0",1760024610613,0.4444,120880.0,120870.0,1.08727214]
["bitfinex-derivatives","BTCF0:USTF0",1760024610806,0.47174392,120880.0,120870.0,1.08731214]
["bitfinex-derivatives","BTCF0:USTF0",1760024612613,0.49174392,120880.0,120870.0,1.08731214]
["bitfinex-derivatives","BTCF0:USTF0",1760024612813,0.47174392,120880.0,120870.0,1.08731214]
["bitfinex-derivatives","BTCF0:USTF0",1760024613012,0.47174392,120880.0,120870.0,0.33099214]
["bitfinex-derivatives","BTCF0:USTF0",1760024613314,0.47174392,120880.0,120870.0,1.08731214]
["bitfinex-derivatives","BTCF0:USTF0",1760024614311,0.48174392,120880.0,120870.0,1.08731214]
["bitfinex-derivatives","BTCF0:USTF0",1760024614612,0.47174392,120880.0,120870.0,1.08731214]
["bitfinex-derivatives","BTCF0:USTF0",1760024615210,0.11094392,120880.0,120870.0,1.08731214]
["bitfinex-derivatives","BTCF0:USTF0",1760024615414,0.11094392,120880.0,120870.0,0.33099214]
["bitfinex-derivatives","BTCF0:USTF0",1760024615606,0.11094392,120880.0,120870.0,1.08735214]
["bitfinex-derivatives","BTCF0:USTF0",1760024616409,0.0836,120870.0,120860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024616715,0.0836,120870.0,120860.0,1.44815214]
["bitfinex-derivatives","BTCF0:USTF0",1760024616918,0.03226,120870.0,120860.0,0.69179214]
["bitfinex-derivatives","BTCF0:USTF0",1760024617111,0.03226,120870.0,120860.0,1.44815214]
["bitfinex-derivatives","BTCF0:USTF0",1760024617612,0.03226,120870.0,120860.0,1.11816]
["bitfinex-derivatives","BTCF0:USTF0",1760024617813,0.03226,120870.0,120860.0,1.44915214]
["bitfinex-derivatives","BTCF0:USTF0",1760024618707,0.0836,120870.0,120860.0,1.44915214]
["bitfinex-derivatives","BTCF0:USTF0",1760024619209,0.0836,120870.0,120860.0,1.08835214]
["bitfinex-derivatives","BTCF0:USTF0",1760024619413,0.0836,120870.0,120860.0,0.33199214]
["bitfinex-derivatives","BTCF0:USTF0",1760024619716,0.0836,120870.0,120860.0,1.08835214]
["bitfinex-derivatives","BTCF0:USTF0",1760024620315,0.0836,120870.0,120860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760024620712,0.0836,120870.0,120860.0,1.08835214]
["bitfinex-derivatives","BTCF0:USTF0",1760024620909,0.0836,120870.0,120860.0,0.33199214]
["bitfinex-derivatives","BTCF0:USTF0",1760024621110,0.0836,120870.0,120860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760024621305,0.0836,120870.0,120860.0,1.08835214]
["bitfinex-derivatives","BTCF0:USTF0",1760024621517,0.0836,120870.0,120860.0,0.33199214]
["bitfinex-derivatives","BTCF0:USTF0",1760024621713,0.0836,120870.0,120860.0,1.08835214]
["bitfinex-derivatives","BTCF0:USTF0",1760024622614,0.0836,120870.0,120860.0,0.75736]
["bitfinex-derivatives","BTCF0:USTF0",1760024622814,0.0836,120870.0,120860.0,1.08835214]
["bitfinex-derivatives","BTCF0:USTF0",1760024624618,0.03226,120870.0,120860.0,1.08835214]
["bitfinex-derivatives","BTCF0:USTF0",1760024625017,0.03226,120870.0,120860.0,1.11816]
["bitfinex-derivatives","BTCF0:USTF0",1760024625213,0.03226,120870.0,120860.0,1.44915214]
["bitfinex-derivatives","BTCF0:USTF0",1760024625515,0.03226,120870.0,120860.0,1.11816]
["bitfinex-derivatives","BTCF0:USTF0",1760024625719,0.03226,120870.0,120860.0,1.44915214]
["bitfinex-derivatives","BTCF0:USTF0",1760024626420,0.03226,120870.0,120860.0,1.11816]
["bitfinex-derivatives","BTCF0:USTF0",1760024626616,0.03226,120870.0,120860.0,1.44915214]
["bitfinex-derivatives","BTCF0:USTF0",1760024626823,0.42040392,120880.0,120860.0,1.44915214]
["bitfinex-derivatives","BTCF0:USTF0",1760024627119,0.47319392,120880.0,120870.0,0.33099214]
["bitfinex-derivatives","BTCF0:USTF0",1760024627322,0.08361,120870.0,120860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760024627519,0.08361,120870.0,120860.0,1.44911214]
["bitfinex-derivatives","BTCF0:USTF0",1760024628321,0.08361,120870.0,120860.0,1.08831214]
["bitfinex-derivatives","BTCF0:USTF0",1760024628719,0.08361,120870.0,120860.0,0.75732]
["bitfinex-derivatives","BTCF0:USTF0",1760024628919,0.08361,120870.0,120860.0,1.08831214]
["bitfinex-derivatives","BTCF0:USTF0",1760024629717,0.08361,120870.0,120860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760024630125,0.08361,120870.0,120860.0,1.08831214]
["bitfinex-derivatives","BTCF0:USTF0",1760024630819,0.08361,120870.0,120860.0,0.33199214]
["bitfinex-derivatives","BTCF0:USTF0",1760024631014,0.08361,120870.0,120860.0,0.75732]
["bitfinex-derivatives","BTCF0:USTF0",1760024631218,0.08361,120870.0,120860.0,1.08831214]
["bitfinex-derivatives","BTCF0:USTF0",1760024632521,0.03082,120870.0,120860.0,1.08831214]
["bitfinex-derivatives","BTCF0:USTF0",1760024633124,0.03082,120870.0,120860.0,0.33199214]
["bitfinex-derivatives","BTCF0:USTF0",1760024633316,0.42040392,120880.0,120860.0,1.08827214]
["bitfinex-derivatives","BTCF0:USTF0",1760024633521,0.42040392,120880.0,120870.0,0.33099214]
["bitfinex-derivatives","BTCF0:USTF0",1760024634228,0.42040392,120880.0,120870.0,1.08727214]
["bitfinex-derivatives","BTCF0:USTF0",1760024634426,0.42040392,120880.0,120870.0,0.33099214]
["bitfinex-derivatives","BTCF0:USTF0",1760024634726,0.42040392,120880.0,120870.0,1.08727214]
["bitfinex-derivatives","BTCF0:USTF0",1760024635325,0.11239392,120880.0,120860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760024635530,0.11239392,120880.0,120870.0,0.75628]
["bitfinex-derivatives","BTCF0:USTF0",1760024635922,0.11239392,120880.0,120870.0,0.33099214]
["bitfinex-derivatives","BTCF0:USTF0",1760024636127,0.11239392,120880.0,120870.0,1.08827214]
["bitfinex-derivatives","BTCF0:USTF0",1760024636321,0.11239392,120880.0,120870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760024636627,0.11239392,120880.0,120870.0,1.08827214]
["bitfinex-derivatives","BTCF0:USTF0",1760024636827,0.47319392,120880.0,120870.0,1.08827214]
["bitfinex-derivatives","BTCF0:USTF0",1760024637029,0.47319392,120880.0,120870.0,0.75728]
["bitfinex-derivatives","BTCF0:USTF0",1760024637527,0.47319392,120880.0,120870.0,1.08827214]
["bitfinex-derivatives","BTCF0:USTF0",1760024637832,0.47319392,120880.0,120870.0,0.75728]
["bitfinex-derivatives","BTCF0:USTF0",1760024638129,0.47319392,120880.0,120870.0,1.08827214]
["bitfinex-derivatives","BTCF0:USTF0",1760024638326,0.47319392,120880.0,120870.0,0.75728]
["bitfinex-derivatives","BTCF0:USTF0",1760024638525,0.42040392,120880.0,120870.0,0.33199214]
["bitfinex-derivatives","BTCF0:USTF0",1760024638719,0.05960392,120880.0,120870.0,1.08823214]
["bitfinex-derivatives","BTCF0:USTF0",1760024638923,0.11239392,120880.0,120870.0,1.08823214]
["bitfinex-derivatives","BTCF0:USTF0",1760024639731,0.05960392,120880.0,120870.0,1.08823214]
["bitfinex-derivatives","BTCF0:USTF0",1760024640126,0.11239392,120880.0,120870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760024640534,0.47319392,120880.0,120870.0,1.08823214]
["bitfinex-derivatives","BTCF0:USTF0",1760024640732,0.47319392,120880.0,120870.0,0.33199214]
["bitfinex-derivatives","BTCF0:USTF0",1760024641032,0.11239392,120880.0,120870.0,1.08823214]
["bitfinex-derivatives","BTCF0:USTF0",1760024641433,0.11239392,120880.0,120870.0,0.33199214]
["bitfinex-derivatives","BTCF0:USTF0",1760024641635,0.11239392,120880.0,120870.0,1.08823214]
["bitfinex-derivatives","BTCF0:USTF0",1760024642427,0.47319392,120880.0,120870.0,1.08823214]
["bitfinex-derivatives","BTCF0:USTF0",1760024642634,0.47319392,120880.0,120870.0,0.75724]
["bitfinex-derivatives","BTCF0:USTF0",1760024642934,0.47319392,120880.0,120870.0,1.08823214]
["bitfinex-derivatives","BTCF0:USTF0",1760024643731,0.47319392,120880.0,120870.0,0.33199214]
["bitfinex-derivatives","BTCF0:USTF0",1760024643937,0.47319392,120880.0,120870.0,1.08819214]
["bitfinex-derivatives","BTCF0:USTF0",1760024644126,0.47319392,120880.0,120870.0,0.33199214]
["bitfinex-derivatives","BTCF0:USTF0",1760024644328,0.47319392,120880.0,120870.0,1.08819214]
["bitfinex-derivatives","BTCF0:USTF0",1760024645131,0.47319392,120880.0,120870.0,0.33199214]
["bitfinex-derivatives","BTCF0:USTF0",1760024645330,0.11239392,120880.0,120870.0,1.08819214]
["bitfinex-derivatives","BTCF0:USTF0",1760024645737,0.11239392,120880.0,120870.0,0.7572]
["bitfinex-derivatives","BTCF0:USTF0",1760024645938,0.11239392,120880.0,120870.0,1.08819214]
["bitfinex-derivatives","BTCF0:USTF0",1760024649434,0.11239392,120880.0,120870.0,0.33199214]
["bitfinex-derivatives","BTCF0:USTF0",1760024649635,0.11239392,120880.0,120870.0,1.08811214]
["bitfinex-derivatives","BTCF0:USTF0",1760024650835,0.03226,120880.0,120870.0,1.08811214]
["bitfinex-derivatives","BTCF0:USTF0",1760024651036,0.18878,120880.0,120870.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1760024651337,0.07878,120880.0,120870.0,1.84891214]
["bitfinex-derivatives","BTCF0:USTF0",1760024651542,0.10604541,120880.0,120870.0,1.84891214]
["bitfinex-derivatives","BTCF0:USTF0",1760024651736,0.10604541,120880.0,120870.0,1.09279214]
["bitfinex-derivatives","BTCF0:USTF0",1760024651930,0.10604541,120880.0,120870.0,1.84891214]
["bitfinex-derivatives","BTCF0:USTF0",1760024652540,0.46684541,120880.0,120870.0,1.08807214]
["bitfinex-derivatives","BTCF0:USTF0",1760024652741,0.10604541,120880.0,120870.0,1.08807214]
["bitfinex-derivatives","BTCF0:USTF0",1760024653638,0.46684541,120880.0,120870.0,0.75708]
["bitfinex-derivatives","BTCF0:USTF0",1760024653940,0.10604541,120880.0,120870.0,0.75708]
["bitfinex-derivatives","BTCF0:USTF0",1760024654142,0.10604541,120880.0,120870.0,0.49780776]
["bitfinex-derivatives","BTCF0:USTF0",1760024654336,0.10604541,120880.0,120870.0,0.24940388]
["bitfinex-derivatives","BTCF0:USTF0",1760024654537,0.10604541,120880.0,120870.0,0.75708]
["bitfinex-derivatives","BTCF0:USTF0",1760024654842,0.10604541,120880.0,120870.0,1.00548388]
["bitfinex-derivatives","BTCF0:USTF0",1760024655644,0.10604541,120880.0,120870.0,0.75708]
["bitfinex-derivatives","BTCF0:USTF0",1760024655850,0.10604541,120880.0,120870.0,1.00548388]
["bitfinex-derivatives","BTCF0:USTF0",1760024656840,0.10604541,120880.0,120870.0,1.25388776]
["bitfinex-derivatives","BTCF0:USTF0",1760024657734,0.10604541,120880.0,120870.0,0.49780776]
["bitfinex-derivatives","BTCF0:USTF0",1760024657937,0.10604541,120880.0,120870.0,1.25384776]
["bitfinex-derivatives","BTCF0:USTF0",1760024658446,0.10604541,120880.0,120870.0,0.49780776]
["bitfinex-derivatives","BTCF0:USTF0",1760024658743,0.10604541,120880.0,120870.0,1.00540388]
["bitfinex-derivatives","BTCF0:USTF0",1760024659442,0.10604541,120880.0,120870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760024659644,0.10604541,120880.0,120870.0,1.00540388]
["bitfinex-derivatives","BTCF0:USTF0",1760024659945,0.46684541,120880.0,120870.0,1.00540388]
["bitfinex-derivatives","BTCF0:USTF0",1760024660745,0.46684541,120880.0,120870.0,0.24940388]
["bitfinex-derivatives","BTCF0:USTF0",1760024660940,0.46684541,120880.0,120870.0,1.00540388]
["bitfinex-derivatives","BTCF0:USTF0",1760024661345,0.46684541,120880.0,120870.0,0.24940388]
["bitfinex-derivatives","BTCF0:USTF0",1760024661543,0.46684541,120880.0,120870.0,1.00536388]
["bitfinex-derivatives","BTCF0:USTF0",1760024661739,0.46684541,120880.0,120870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760024661945,0.46684541,120880.0,120870.0,1.00536388]
["bitfinex-derivatives","BTCF0:USTF0",1760024662545,0.46684541,120880.0,120870.0,0.24940388]
["bitfinex-derivatives","BTCF0:USTF0",1760024662752,0.46684541,120880.0,120870.0,1.00536388]
["bitfinex-derivatives","BTCF0:USTF0",1760024663840,0.46684541,120880.0,120870.0,0.49780776]
["bitfinex-derivatives","BTCF0:USTF0",1760024664041,0.46684541,120880.0,120870.0,1.25376776]
["bitfinex-derivatives","BTCF0:USTF0",1760024664241,0.10604541,120880.0,120870.0,1.25376776]
["bitfinex-derivatives","BTCF0:USTF0",1760024664442,0.46684541,120880.0,120870.0,0.24940388]
["bitfinex-derivatives","BTCF0:USTF0",1760024664748,0.46684541,120880.0,120870.0,1.00532388]
["bitfinex-derivatives","BTCF0:USTF0",1760024666946,0.46684541,120880.0,120870.0,0.24940388]
["bitfinex-derivatives","BTCF0:USTF0",1760024667146,0.46684541,120880.0,120870.0,1.00532388]
["bitfinex-derivatives","BTCF0:USTF0",1760024669445,0.46684541,120880.0,120870.0,1.00432388]
["bitfinex-derivatives","BTCF0:USTF0",1760024669646,0.46684541,120880.0,120870.0,1.25272776]
["bitfinex-derivatives","BTCF0:USTF0",1760024670247,0.46684541,120880.0,120870.0,1.00432388]
["bitfinex-derivatives","BTCF0:USTF0",1760024671046,0.10604541,120880.0,120870.0,1.00432388]
["bitfinex-derivatives","BTCF0:USTF0",1760024673351,0.10604541,120880.0,120870.0,0.24840388]
["bitfinex-derivatives","BTCF0:USTF0",1760024673556,0.10604541,120880.0,120870.0,1.00420388]
["bitfinex-derivatives","BTCF0:USTF0",1760024673756,0.03004,120870.0,120860.0,0.60920388]
["bitfinex-derivatives","BTCF0:USTF0",1760024673954,0.07878,120870.0,120860.0,1.61340776]
["bitfinex-derivatives","BTCF0:USTF0",1760024675152,0.07878,120870.0,120860.0,0.85760776]
["bitfinex-derivatives","BTCF0:USTF0",1760024675456,0.07878,120860.0,120850.0,0.06727613]
["bitfinex-derivatives","BTCF0:USTF0",1760024675654,0.07878,120860.0,120850.0,1.31988389]
["bitfinex-derivatives","BTCF0:USTF0",1760024676357,0.07878,120860.0,120850.0,0.31568001]
["bitfinex-derivatives","BTCF0:USTF0",1760024676555,0.07878,120860.0,120850.0,1.07144001]
["bitfinex-derivatives","BTCF0:USTF0",1760024676756,0.07878,120860.0,120850.0,1.07244001]
["bitfinex-derivatives","BTCF0:USTF0",1760024676951,0.07878,120860.0,120850.0,1.32084389]
["bitfinex-derivatives","BTCF0:USTF0",1760024678252,0.07878,120860.0,120850.0,0.56508389]
["bitfinex-derivatives","BTCF0:USTF0",1760024678458,0.07878,120860.0,120850.0,1.32084389]
["bitfinex-derivatives","BTCF0:USTF0",1760024678757,0.03004,120860.0,120850.0,0.56508389]
["bitfinex-derivatives","BTCF0:USTF0",1760024678963,0.07878,120860.0,120850.0,0.56508389]
["bitfinex-derivatives","BTCF0:USTF0",1760024679150,0.07878,120860.0,120850.0,1.32084389]
["bitfinex-derivatives","BTCF0:USTF0",1760024679556,0.03004,120860.0,120850.0,1.32084389]
["bitfinex-derivatives","BTCF0:USTF0",1760024679857,0.03004,120860.0,120850.0,0.82403613]
["bitfinex-derivatives","BTCF0:USTF0",1760024680259,0.03004,120860.0,120850.0,1.32084389]
["bitfinex-derivatives","BTCF0:USTF0",1760024680650,0.03004,120860.0,120850.0,0.82403613]
["bitfinex-derivatives","BTCF0:USTF0",1760024680855,0.03004,120860.0,120850.0,1.68164389]
["bitfinex-derivatives","BTCF0:USTF0",1760024681355,0.03004,120860.0,120850.0,1.68160389]
["bitfinex-derivatives","BTCF0:USTF0",1760024681755,0.03004,120860.0,120850.0,1.32080389]
["bitfinex-derivatives","BTCF0:USTF0",1760024682156,0.07718,120860.0,120850.0,1.32080389]
["bitfinex-derivatives","BTCF0:USTF0",1760024683254,0.03004,120860.0,120850.0,0.56508389]
["bitfinex-derivatives","BTCF0:USTF0",1760024683454,0.03004,120860.0,120850.0,1.32080389]
["bitfinex-derivatives","BTCF0:USTF0",1760024683860,0.03004,120860.0,120850.0,0.06827613]
["bitfinex-derivatives","BTCF0:USTF0",1760024684060,0.03004,120860.0,120850.0,1.32076389]
["bitfinex-derivatives","BTCF0:USTF0",1760024684456,0.03004,120860.0,120850.0,0.56508389]
["bitfinex-derivatives","BTCF0:USTF0",1760024684656,0.03004,120860.0,120850.0,1.32076389]
["bitfinex-derivatives","BTCF0:USTF0",1760024685757,0.07718,120860.0,120850.0,1.07232001]
["bitfinex-derivatives","BTCF0:USTF0",1760024685958,0.07718,120860.0,120850.0,1.32072389]
["bitfinex-derivatives","BTCF0:USTF0",1760024686159,0.03004,120860.0,120850.0,1.32072389]
["bitfinex-derivatives","BTCF0:USTF0",1760024687059,0.43761,120870.0,120850.0,1.32072389]
["bitfinex-derivatives","BTCF0:USTF0",1760024687260,0.43761,120870.0,120860.0,0.49680776]
["bitfinex-derivatives","BTCF0:USTF0",1760024688157,0.03004,120870.0,120860.0,0.49680776]
["bitfinex-derivatives","BTCF0:USTF0",1760024689067,0.03004,120870.0,120860.0,0.49780776]
["bitfinex-derivatives","BTCF0:USTF0",1760024689759,0.07681,120870.0,120860.0,1.25340776]
["bitfinex-derivatives","BTCF0:USTF0",1760024690261,0.03004,120870.0,120860.0,1.25340776]
["bitfinex-derivatives","BTCF0:USTF0",1760024690760,0.07681,120870.0,120860.0,1.25340776]
["bitfinex-derivatives","BTCF0:USTF0",1760024690962,0.07681,120870.0,120860.0,0.49780776]
["bitfinex-derivatives","BTCF0:USTF0",1760024691163,0.07681,120870.0,120860.0,1.25336776]
["bitfinex-derivatives","BTCF0:USTF0",1760024691460,0.07681,120870.0,120860.0,0.49780776]
["bitfinex-derivatives","BTCF0:USTF0",1760024691657,0.07681,120870.0,120860.0,1.25336776]
["bitfinex-derivatives","BTCF0:USTF0",1760024692360,0.07681,120870.0,120860.0,0.49780776]
["bitfinex-derivatives","BTCF0:USTF0",1760024692561,0.73601388,120870.0,120860.0,0.75656]
["bitfinex-derivatives","BTCF0:USTF0",1760024692865,1.08601388,120870.0,120860.0,0.75656]
["bitfinex-derivatives","BTCF0:USTF0",1760024693157,0.83761,120870.0,120860.0,1.25336776]
["bitfinex-derivatives","BTCF0:USTF0",1760024693360,0.83761,120870.0,120860.0,0.75656]
["bitfinex-derivatives","BTCF0:USTF0",1760024693562,0.83761,120870.0,120860.0,1.25336776]
["bitfinex-derivatives","BTCF0:USTF0",1760024694063,0.83761,120870.0,120860.0,0.49780776]
["bitfinex-derivatives","BTCF0:USTF0",1760024694267,0.83761,120870.0,120860.0,1.25332776]
["bitfinex-derivatives","BTCF0:USTF0",1760024694465,1.08601388,120870.0,120860.0,0.75652]
["bitfinex-derivatives","BTCF0:USTF0",1760024694653,0.83761,120870.0,120860.0,1.00492388]
["bitfinex-derivatives","BTCF0:USTF0",1760024694859,0.83761,120870.0,120860.0,0.24940388]
["bitfinex-derivatives","BTCF0:USTF0",1760024695058,1.08601388,120870.0,120860.0,1.00492388]
["bitfinex-derivatives","BTCF0:USTF0",1760024695456,1.08601388,120870.0,120850.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760024695457,0.02873,120860.0,120850.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760024695656,0.88633776,120860.0,120850.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760024695856,0.4363,120860.0,120850.0,1.0038839]
["bitfinex-derivatives","BTCF0:USTF0",1760024696867,0.02873,120860.0,120850.0,1.69580188]
["bitfinex-derivatives","BTCF0:USTF0",1760024697165,0.03004,120870.0,120850.0,1.447398]
["bitfinex-derivatives","BTCF0:USTF0",1760024697362,0.1595104,120870.0,120860.0,1.25228776]
["bitfinex-derivatives","BTCF0:USTF0",1760024697565,0.1595104,120870.0,120860.0,1.00388388]
["bitfinex-derivatives","BTCF0:USTF0",1760024697764,0.40791428,120870.0,120860.0,1.00388388]
["bitfinex-derivatives","BTCF0:USTF0",1760024698066,0.40791428,120870.0,120850.0,0.44351412]
["bitfinex-derivatives","BTCF0:USTF0",1760024698067,0.02873,120860.0,120850.0,0.44351412]
["bitfinex-derivatives","BTCF0:USTF0",1760024698263,0.1114372,120860.0,120850.0,1.19899412]
["bitfinex-derivatives","BTCF0:USTF0",1760024698459,0.03004,120870.0,120860.0,0.0827072]
["bitfinex-derivatives","BTCF0:USTF0",1760024698664,0.03004,120870.0,120860.0,0.4435072]
["bitfinex-derivatives","BTCF0:USTF0",1760024698870,0.1127404,120870.0,120860.0,1.1989872]
["bitfinex-derivatives","BTCF0:USTF0",1760024699056,0.1127404,120870.0,120860.0,1.61308776]
["bitfinex-derivatives","BTCF0:USTF0",1760024699261,0.3527404,120870.0,120860.0,1.61308776]
["bitfinex-derivatives","BTCF0:USTF0",1760024699465,0.1127404,120870.0,120860.0,1.61308776]
["bitfinex-derivatives","BTCF0:USTF0",1760024699863,0.03004,120870.0,120860.0,1.69579496]
["bitfinex-derivatives","BTCF0:USTF0",1760024701264,0.03004,120870.0,120860.0,1.11628]
["bitfinex-derivatives","BTCF0:USTF0",1760024701462,0.03004,120870.0,120860.0,1.61308776]
["bitfinex-derivatives","BTCF0:USTF0",1760024701856,0.41810541,120880.0,120860.0,1.50601164]
["bitfinex-derivatives","BTCF0:USTF0",1760024702063,0.02432382,120880.0,120870.0,1.69574816]
["bitfinex-derivatives","BTCF0:USTF0",1760024702265,0.02873,120890.0,120880.0,0.0826935]
["bitfinex-derivatives","BTCF0:USTF0",1760024702563,0.02873,120900.0,120890.0,0.0826867]
["bitfinex-derivatives","BTCF0:USTF0",1760024702770,0.02873,120900.0,120890.0,0.85760776]
["bitfinex-derivatives","BTCF0:USTF0",1760024702962,0.0755,120900.0,120890.0,1.36464388]
["bitfinex-derivatives","BTCF0:USTF0",1760024703162,0.0755,120900.0,120890.0,1.00384388]
["bitfinex-derivatives","BTCF0:USTF0",1760024703357,0.02873,120890.0,120880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024703563,0.0755,120890.0,120880.0,1.1162]
["bitfinex-derivatives","BTCF0:USTF0",1760024703762,0.0755,120890.0,120880.0,0.85760776]
["bitfinex-derivatives","BTCF0:USTF0",1760024703962,0.3555,120890.0,120880.0,0.24840388]
["bitfinex-derivatives","BTCF0:USTF0",1760024704159,0.3555,120890.0,120880.0,0.7554]
["bitfinex-derivatives","BTCF0:USTF0",1760024704160,0.32390388,120890.0,120880.0,0.7554]
["bitfinex-derivatives","BTCF0:USTF0",1760024704359,0.0755,120890.0,120880.0,0.49680776]
["bitfinex-derivatives","BTCF0:USTF0",1760024704571,0.0755,120890.0,120880.0,1.25220776]
["bitfinex-derivatives","BTCF0:USTF0",1760024705272,0.0765,120890.0,120880.0,1.25220776]
["bitfinex-derivatives","BTCF0:USTF0",1760024705865,0.02973,120890.0,120880.0,0.7554]
["bitfinex-derivatives","BTCF0:USTF0",1760024706072,0.0765,120890.0,120880.0,1.25220776]
["bitfinex-derivatives","BTCF0:USTF0",1760024706272,0.0775,120890.0,120880.0,0.49680776]
["bitfinex-derivatives","BTCF0:USTF0",1760024706466,0.0775,120890.0,120880.0,0.75536]
["bitfinex-derivatives","BTCF0:USTF0",1760024706660,0.0775,120890.0,120880.0,1.25216776]
["bitfinex-derivatives","BTCF0:USTF0",1760024706865,0.0765,120890.0,120880.0,1.25216776]
["bitfinex-derivatives","BTCF0:USTF0",1760024707264,0.0765,120890.0,120880.0,0.49680776]
["bitfinex-derivatives","BTCF0:USTF0",1760024707462,0.0765,120890.0,120870.0,0.24840388]
["bitfinex-derivatives","BTCF0:USTF0",1760024707463,1.08570388,120890.0,120870.0,0.24840388]
["bitfinex-derivatives","BTCF0:USTF0",1760024707663,0.0755,120880.0,120870.0,0.24840388]
["bitfinex-derivatives","BTCF0:USTF0",1760024707870,0.0755,120850.0,120820.0,0.34370476]
["bitfinex-derivatives","BTCF0:USTF0",1760024708073,0.0755,120830.0,120820.0,0.24840388]
["bitfinex-derivatives","BTCF0:USTF0",1760024708468,0.0755,120820.0,120810.0,5.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760024708673,0.4363,120820.0,120810.0,0.24845422]
["bitfinex-derivatives","BTCF0:USTF0",1760024708871,0.43635905,120820.0,120810.0,5.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760024709072,0.43635905,120820.0,120810.0,1.00421422]
["bitfinex-derivatives","BTCF0:USTF0",1760024709274,0.68476293,120820.0,120810.0,5.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760024709676,0.68476293,120820.0,120810.0,0.24845422]
["bitfinex-derivatives","BTCF0:USTF0",1760024709976,1.42084449,120820.0,120810.0,5.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760024710169,1.50357909,120820.0,120810.0,5.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760024710372,0.60677133,120820.0,120810.0,5.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760024710575,0.85517521,120820.0,120810.0,5.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760024710774,1.10357909,120820.0,120810.0,5.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760024711277,0.07951,120810.0,120800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1760024711470,0.68877293,120810.0,120800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1760024711671,1.08877293,120810.0,120800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1760024712072,1.08877293,120810.0,120800.0,0.74840388]
["bitfinex-derivatives","BTCF0:USTF0",1760024712575,0.84036905,120810.0,120800.0,0.74840388]
["bitfinex-derivatives","BTCF0:USTF0",1760024712779,1.08877293,120810.0,120800.0,0.74840388]
["bitfinex-derivatives","BTCF0:USTF0",1760024712973,1.08877293,120810.0,120800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1760024714281,1.08971388,120810.0,120800.0,0.1017185]
["bitfinex-derivatives","BTCF0:USTF0",1760024714485,0.44136905,120810.0,120800.0,0.1508985]
["bitfinex-derivatives","BTCF0:USTF0",1760024714777,1.33811776,120810.0,120800.0,0.0231675]
["bitfinex-derivatives","BTCF0:USTF0",1760024714973,1.08971388,120810.0,120800.0,0.0231675]
["bitfinex-derivatives","BTCF0:USTF0",1760024715178,1.33811776,120810.0,120800.0,0.0074573]
["bitfinex-derivatives","BTCF0:USTF0",1760024715380,0.68977293,120810.0,120800.0,0.0074573]
["bitfinex-derivatives","BTCF0:USTF0",1760024716079,0.77310343,120810.0,120800.0,0.0074573]
["bitfinex-derivatives","BTCF0:USTF0",1760024718082,1.17310343,120810.0,120800.0,0.0074573]
["bitfinex-derivatives","BTCF0:USTF0",1760024718382,0.05093,120780.0,120770.0,0.4179864]
["bitfinex-derivatives","BTCF0:USTF0",1760024718579,0.05093,120780.0,120770.0,1.1747464]
["bitfinex-derivatives","BTCF0:USTF0",1760024718879,0.07956905,120780.0,120770.0,0.3887564]
["bitfinex-derivatives","BTCF0:USTF0",1760024719076,0.11580179,120780.0,120770.0,1.1752264]
["bitfinex-derivatives","BTCF0:USTF0",1760024719276,0.14438179,120780.0,120770.0,1.1752264]
["bitfinex-derivatives","BTCF0:USTF0",1760024719475,0.14438179,120780.0,120770.0,0.4179864]
["bitfinex-derivatives","BTCF0:USTF0",1760024719677,0.14438179,120780.0,120770.0,1.1752264]
["bitfinex-derivatives","BTCF0:USTF0",1760024720282,0.11580179,120780.0,120770.0,1.1752264]
["bitfinex-derivatives","BTCF0:USTF0",1760024720583,0.14438179,120780.0,120770.0,1.1752264]
["bitfinex-derivatives","BTCF0:USTF0",1760024720779,0.14438179,120780.0,120770.0,0.05702202]
["bitfinex-derivatives","BTCF0:USTF0",1760024720979,0.14438179,120780.0,120770.0,1.1459564]
["bitfinex-derivatives","BTCF0:USTF0",1760024721176,0.14438179,120780.0,120760.0,0.36152303]
["bitfinex-derivatives","BTCF0:USTF0",1760024721177,0.16438179,120780.0,120760.0,0.36152303]
["bitfinex-derivatives","BTCF0:USTF0",1760024721382,0.41178905,120770.0,120760.0,0.07913303]
["bitfinex-derivatives","BTCF0:USTF0",1760024721578,5.905e-05,120770.0,120760.0,1.10340179]
["bitfinex-derivatives","BTCF0:USTF0",1760024722084,5.905e-05,120770.0,120760.0,1.53206741]
["bitfinex-derivatives","BTCF0:USTF0",1760024722480,5.905e-05,120770.0,120760.0,1.20033303]
["bitfinex-derivatives","BTCF0:USTF0",1760024722875,5.905e-05,120770.0,120760.0,0.83957303]
["bitfinex-derivatives","BTCF0:USTF0",1760024723283,0.05098905,120770.0,120760.0,0.83949303]
["bitfinex-derivatives","BTCF0:USTF0",1760024724378,5.905e-05,120770.0,120760.0,0.43993303]
["bitfinex-derivatives","BTCF0:USTF0",1760024724580,5.905e-05,120770.0,120760.0,1.20025303]
["bitfinex-derivatives","BTCF0:USTF0",1760024724776,5.905e-05,120770.0,120760.0,1.68290873]
["bitfinex-derivatives","BTCF0:USTF0",1760024724981,0.44031,120800.0,120790.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1760024725182,0.46432652,120800.0,120790.0,0.80938]
["bitfinex-derivatives","BTCF0:USTF0",1760024725377,0.44031,120800.0,120790.0,0.80938]
["bitfinex-derivatives","BTCF0:USTF0",1760024725683,0.44031,120800.0,120790.0,0.83861]
["bitfinex-derivatives","BTCF0:USTF0",1760024725881,0.46403181,120800.0,120790.0,0.83861]
["bitfinex-derivatives","BTCF0:USTF0",1760024726078,0.46403181,120800.0,120790.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1760024726282,0.46503181,120800.0,120790.0,0.83853]
["bitfinex-derivatives","BTCF0:USTF0",1760024726478,0.49003517,120800.0,120790.0,0.83853]
["bitfinex-derivatives","BTCF0:USTF0",1760024726684,0.49003241,120800.0,120790.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1760024726882,0.07665181,120800.0,120790.0,0.47841]
["bitfinex-derivatives","BTCF0:USTF0",1760024727088,0.07665181,120800.0,120790.0,1.15029]
["bitfinex-derivatives","BTCF0:USTF0",1760024727381,0.1006453,120800.0,120790.0,0.44918]
["bitfinex-derivatives","BTCF0:USTF0",1760024727583,0.1292253,120800.0,120790.0,1.20922]
["bitfinex-derivatives","BTCF0:USTF0",1760024727789,0.4900253,120800.0,120790.0,0.80922]
["bitfinex-derivatives","BTCF0:USTF0",1760024728185,0.02572181,120800.0,120790.0,0.43676]
["bitfinex-derivatives","BTCF0:USTF0",1760024728392,0.002,120800.0,120790.0,1.59672]
["bitfinex-derivatives","BTCF0:USTF0",1760024728688,0.002,120800.0,120790.0,1.6794751]
["bitfinex-derivatives","BTCF0:USTF0",1760024729490,0.002,120800.0,120790.0,0.94011088]
["bitfinex-derivatives","BTCF0:USTF0",1760024729790,0.002,120800.0,120790.0,1.70007088]
["bitfinex-derivatives","BTCF0:USTF0",1760024730185,0.07951,120830.0,120820.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1760024730385,0.07951,120830.0,120820.0,0.80918]
["bitfinex-derivatives","BTCF0:USTF0",1760024730386,0.46429855,120830.0,120820.0,0.80918]
["bitfinex-derivatives","BTCF0:USTF0",1760024730792,0.46429855,120830.0,120820.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1760024730993,0.46429855,120830.0,120820.0,0.80918]
["bitfinex-derivatives","BTCF0:USTF0",1760024731193,0.52923017,120830.0,120820.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1760024731693,0.53023017,120830.0,120820.0,0.55314]
["bitfinex-derivatives","BTCF0:USTF0",1760024732195,0.55114365,120830.0,120820.0,0.8091]
["bitfinex-derivatives","BTCF0:USTF0",1760024732493,0.55314365,120830.0,120820.0,0.80898]
["bitfinex-derivatives","BTCF0:USTF0",1760024733494,0.55314365,120830.0,120820.0,0.80886]
["bitfinex-derivatives","BTCF0:USTF0",1760024733982,0.55314365,120830.0,120820.0,0.80882]
["bitfinex-derivatives","BTCF0:USTF0",1760024734189,0.55314365,120830.0,120820.0,0.83805]
["bitfinex-derivatives","BTCF0:USTF0",1760024734585,0.55314365,120830.0,120820.0,0.80882]
["bitfinex-derivatives","BTCF0:USTF0",1760024734792,0.55314365,120830.0,120820.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1760024734994,0.55314365,120830.0,120820.0,0.8087]
["bitfinex-derivatives","BTCF0:USTF0",1760024735189,0.55314365,120830.0,120800.0,0.39003]
["bitfinex-derivatives","BTCF0:USTF0",1760024735394,0.07951,120820.0,120810.0,0.80862]
["bitfinex-derivatives","BTCF0:USTF0",1760024735594,0.10349855,120820.0,120810.0,0.80862]
["bitfinex-derivatives","BTCF0:USTF0",1760024735794,0.46429855,120820.0,120810.0,0.80862]
["bitfinex-derivatives","BTCF0:USTF0",1760024735988,0.46429855,120820.0,120810.0,0.83785]
["bitfinex-derivatives","BTCF0:USTF0",1760024736193,0.07491855,120820.0,120810.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1760024736385,0.02398855,120820.0,120810.0,1.19853]
["bitfinex-derivatives","BTCF0:USTF0",1760024736588,0.02498855,120820.0,120810.0,1.19853]
["bitfinex-derivatives","BTCF0:USTF0",1760024736789,0.02498855,120820.0,120810.0,1.19845]
["bitfinex-derivatives","BTCF0:USTF0",1760024737894,0.02498855,120820.0,120810.0,0.83765]
["bitfinex-derivatives","BTCF0:USTF0",1760024738095,0.02598855,120820.0,120810.0,0.83765]
["bitfinex-derivatives","BTCF0:USTF0",1760024738698,0.02598855,120820.0,120810.0,0.9219514]
["bitfinex-derivatives","BTCF0:USTF0",1760024739089,0.02598855,120820.0,120810.0,1.6810314]
["bitfinex-derivatives","BTCF0:USTF0",1760024739688,0.02598855,120820.0,120810.0,0.9219514]
["bitfinex-derivatives","BTCF0:USTF0",1760024739985,0.0589554,120850.0,120840.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1760024740191,0.0589554,120850.0,120840.0,0.83861]
["bitfinex-derivatives","BTCF0:USTF0",1760024740595,0.0589554,120850.0,120840.0,0.47945]
["bitfinex-derivatives","BTCF0:USTF0",1760024740797,0.0589554,120860.0,120850.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1760024741595,0.4483354,120870.0,120850.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1760024741799,0.50951489,120870.0,120860.0,0.79070816]
["bitfinex-derivatives","BTCF0:USTF0",1760024742400,0.49441114,120870.0,120860.0,0.7460084]
["bitfinex-derivatives","BTCF0:USTF0",1760024742695,0.49441114,120870.0,120860.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1760024742892,0.49441114,120870.0,120860.0,0.80934]
["bitfinex-derivatives","BTCF0:USTF0",1760024743095,0.51151489,120870.0,120860.0,0.80934]
["bitfinex-derivatives","BTCF0:USTF0",1760024743296,0.51151489,120870.0,120860.0,0.8093]
["bitfinex-derivatives","BTCF0:USTF0",1760024743995,0.51709842,120870.0,120860.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1760024744300,0.51713842,120870.0,120860.0,0.80922]
["bitfinex-derivatives","BTCF0:USTF0",1760024744599,0.51913842,120870.0,120860.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1760024744796,0.51913842,120870.0,120860.0,0.8091]
["bitfinex-derivatives","BTCF0:USTF0",1760024744995,0.51913842,120870.0,120860.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1760024745196,0.53423667,120870.0,120860.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1760024745396,0.53423667,120870.0,120860.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1760024745597,0.53423667,120870.0,120860.0,0.80898]
["bitfinex-derivatives","BTCF0:USTF0",1760024745801,0.46058178,120870.0,120860.0,0.80894]
["bitfinex-derivatives","BTCF0:USTF0",1760024746001,0.46058178,120870.0,120860.0,0.80886]
["bitfinex-derivatives","BTCF0:USTF0",1760024746201,0.53423667,120870.0,120860.0,0.80886]
["bitfinex-derivatives","BTCF0:USTF0",1760024746405,0.53423667,120870.0,120860.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1760024746701,0.46058178,120870.0,120860.0,0.80878]
["bitfinex-derivatives","BTCF0:USTF0",1760024747006,0.46058178,120870.0,120860.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1760024747309,0.46058178,120870.0,120860.0,0.80874]
["bitfinex-derivatives","BTCF0:USTF0",1760024747711,0.46058178,120870.0,120860.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1760024747910,0.46058178,120870.0,120860.0,0.8087]
["bitfinex-derivatives","BTCF0:USTF0",1760024748905,0.46058178,120870.0,120860.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1760024749101,0.43200178,120870.0,120860.0,0.82372]
["bitfinex-derivatives","BTCF0:USTF0",1760024749307,0.43200178,120870.0,120860.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1760024749506,0.4440956,120870.0,120860.0,0.82372]
["bitfinex-derivatives","BTCF0:USTF0",1760024750113,0.0832956,120870.0,120860.0,0.82372]
["bitfinex-derivatives","BTCF0:USTF0",1760024750615,0.0812956,120870.0,120860.0,0.82372]
["bitfinex-derivatives","BTCF0:USTF0",1760024750820,0.0832956,120870.0,120860.0,0.82372]
["bitfinex-derivatives","BTCF0:USTF0",1760024751109,0.0812956,120870.0,120860.0,0.82372]
["bitfinex-derivatives","BTCF0:USTF0",1760024751317,0.0832956,120870.0,120860.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1760024751514,0.1327256,120870.0,120860.0,0.82356]
["bitfinex-derivatives","BTCF0:USTF0",1760024751708,0.0832956,120870.0,120860.0,0.82356]
["bitfinex-derivatives","BTCF0:USTF0",1760024751907,0.10309918,120870.0,120860.0,0.82352]
["bitfinex-derivatives","BTCF0:USTF0",1760024752103,0.10509918,120870.0,120860.0,0.82352]
["bitfinex-derivatives","BTCF0:USTF0",1760024752506,0.10509918,120870.0,120860.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1760024752710,0.0844174,120870.0,120860.0,0.8234]
["bitfinex-derivatives","BTCF0:USTF0",1760024752912,0.02584358,120870.0,120860.0,0.8234]
["bitfinex-derivatives","BTCF0:USTF0",1760024753719,0.02584358,120870.0,120860.0,1.2234]
["bitfinex-derivatives","BTCF0:USTF0",1760024754413,0.06261382,120870.0,120860.0,1.2234]
["bitfinex-derivatives","BTCF0:USTF0",1760024754711,0.02584358,120870.0,120860.0,1.2234]
["bitfinex-derivatives","BTCF0:USTF0",1760024754911,0.02384358,120870.0,120860.0,1.2234]
["bitfinex-derivatives","BTCF0:USTF0",1760024755106,0.02484358,120870.0,120860.0,1.2234]
["bitfinex-derivatives","BTCF0:USTF0",1760024755511,0.02284358,120870.0,120860.0,1.2234]
["bitfinex-derivatives","BTCF0:USTF0",1760024755712,0.02384358,120870.0,120860.0,1.2234]
["bitfinex-derivatives","BTCF0:USTF0",1760024755906,0.02384358,120870.0,120860.0,0.46544]
["bitfinex-derivatives","BTCF0:USTF0",1760024756113,0.02284358,120870.0,120860.0,1.58384]
["bitfinex-derivatives","BTCF0:USTF0",1760024756311,0.02384358,120870.0,120860.0,1.58384]
["bitfinex-derivatives","BTCF0:USTF0",1760024756511,0.02384358,120870.0,120860.0,0.82624]
["bitfinex-derivatives","BTCF0:USTF0",1760024756714,0.07327358,120870.0,120860.0,1.58372]
["bitfinex-derivatives","BTCF0:USTF0",1760024757218,0.02384358,120870.0,120860.0,1.58368]
["bitfinex-derivatives","BTCF0:USTF0",1760024758015,0.02384358,120870.0,120860.0,0.82624]
["bitfinex-derivatives","BTCF0:USTF0",1760024758214,0.02384358,120870.0,120860.0,1.58356]
["bitfinex-derivatives","BTCF0:USTF0",1760024758415,0.02384358,120870.0,120860.0,0.9089472]
["bitfinex-derivatives","BTCF0:USTF0",1760024758609,0.02384358,120870.0,120860.0,1.6662672]
["bitfinex-derivatives","BTCF0:USTF0",1760024759716,0.02384358,120870.0,120860.0,0.9089472]
["bitfinex-derivatives","BTCF0:USTF0",1760024759918,0.02384358,120870.0,120860.0,1.6662672]
["bitfinex-derivatives","BTCF0:USTF0",1760024760304,0.02384358,120870.0,120860.0,0.9089472]
["bitfinex-derivatives","BTCF0:USTF0",1760024760512,0.02384358,120870.0,120860.0,0.82624]
["bitfinex-derivatives","BTCF0:USTF0",1760024760712,0.02384358,120870.0,120860.0,3.64932]
["bitfinex-derivatives","BTCF0:USTF0",1760024761311,0.02384358,120870.0,120860.0,0.82624]
["bitfinex-derivatives","BTCF0:USTF0",1760024761716,0.02384358,120870.0,120860.0,1.58332]
["bitfinex-derivatives","BTCF0:USTF0",1760024761911,0.02384358,120870.0,120860.0,1.6660272]
["bitfinex-derivatives","BTCF0:USTF0",1760024762614,0.02384358,120870.0,120860.0,2.9748272]
["bitfinex-derivatives","BTCF0:USTF0",1760024762816,0.02384358,120870.0,120860.0,3.64904]
["bitfinex-derivatives","BTCF0:USTF0",1760024763011,0.10155358,120870.0,120860.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1760024763317,0.86235358,120870.0,120860.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1760024763509,0.07771,120850.0,120840.0,0.43965]
["bitfinex-derivatives","BTCF0:USTF0",1760024763706,0.09951358,120850.0,120840.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1760024763915,0.49951358,120850.0,120840.0,0.8075]
["bitfinex-derivatives","BTCF0:USTF0",1760024764114,0.49951358,120850.0,120840.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1760024764314,0.49951358,120850.0,120840.0,0.80754]
["bitfinex-derivatives","BTCF0:USTF0",1760024764918,0.49951358,120850.0,120840.0,0.43975]
["bitfinex-derivatives","BTCF0:USTF0",1760024764919,0.02280358,120850.0,120840.0,0.43975]
["bitfinex-derivatives","BTCF0:USTF0",1760024765216,0.02280358,120850.0,120840.0,1.6804709]
["bitfinex-derivatives","BTCF0:USTF0",1760024765612,0.02280358,120850.0,120840.0,3.7465909]
["bitfinex-derivatives","BTCF0:USTF0",1760024765808,0.001,120850.0,120840.0,3.7465909]
["bitfinex-derivatives","BTCF0:USTF0",1760024766011,0.001,120850.0,120840.0,0.9224709]
["bitfinex-derivatives","BTCF0:USTF0",1760024766213,0.001,120850.0,120840.0,2.9883109]
["bitfinex-derivatives","BTCF0:USTF0",1760024766515,0.001,120850.0,120840.0,0.9224709]
["bitfinex-derivatives","BTCF0:USTF0",1760024766712,0.001,120850.0,120840.0,1.6807109]
["bitfinex-derivatives","BTCF0:USTF0",1760024766918,0.001,120850.0,120840.0,0.9224709]
["bitfinex-derivatives","BTCF0:USTF0",1760024767416,0.001,120850.0,120840.0,1.6806309]
["bitfinex-derivatives","BTCF0:USTF0",1760024767918,4e-05,120870.0,120860.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1760024768213,4e-05,120870.0,120860.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1760024768419,4e-05,120870.0,120860.0,0.9055472]
["bitfinex-derivatives","BTCF0:USTF0",1760024768613,4e-05,120870.0,120860.0,0.9083472]
["bitfinex-derivatives","BTCF0:USTF0",1760024768816,0.43071603,120900.0,120890.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1760024769009,0.43071603,120900.0,120890.0,0.83697]
["bitfinex-derivatives","BTCF0:USTF0",1760024769010,0.41023,120900.0,120890.0,0.83697]
["bitfinex-derivatives","BTCF0:USTF0",1760024769416,0.43845,120900.0,120890.0,0.83697]
["bitfinex-derivatives","BTCF0:USTF0",1760024769615,0.43845,120900.0,120890.0,0.80798]
["bitfinex-derivatives","BTCF0:USTF0",1760024770211,0.41023,120900.0,120890.0,0.80798]
["bitfinex-derivatives","BTCF0:USTF0",1760024770415,0.04943,120900.0,120890.0,0.83511]
["bitfinex-derivatives","BTCF0:USTF0",1760024770611,0.07865,120900.0,120890.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1760024770812,0.07842,120890.0,120880.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1760024771220,0.43922,120890.0,120880.0,0.50681]
["bitfinex-derivatives","BTCF0:USTF0",1760024771615,0.43922,120890.0,120880.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1760024771822,0.43922,120890.0,120880.0,0.51601]
["bitfinex-derivatives","BTCF0:USTF0",1760024772123,0.43922,120890.0,120880.0,0.80757]
["bitfinex-derivatives","BTCF0:USTF0",1760024772324,0.44022,120890.0,120880.0,0.80757]
["bitfinex-derivatives","BTCF0:USTF0",1760024772616,0.44022,120890.0,120880.0,0.80749]
["bitfinex-derivatives","BTCF0:USTF0",1760024772821,0.84022,120890.0,120880.0,0.80749]
["bitfinex-derivatives","BTCF0:USTF0",1760024773023,0.07842,120870.0,120860.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1760024773320,0.07842,120870.0,120860.0,0.80757]
["bitfinex-derivatives","BTCF0:USTF0",1760024773518,0.02822,120880.0,120860.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1760024773714,0.44022,120890.0,120880.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1760024773920,0.44022,120890.0,120880.0,0.80753]
["bitfinex-derivatives","BTCF0:USTF0",1760024774323,0.43922,120890.0,120880.0,0.80753]
["bitfinex-derivatives","BTCF0:USTF0",1760024774817,0.38902,120900.0,120880.0,1.19778]
["bitfinex-derivatives","BTCF0:USTF0",1760024775018,0.001,120890.0,120880.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1760024775216,0.0512,120890.0,120880.0,0.40957]
["bitfinex-derivatives","BTCF0:USTF0",1760024775417,0.07942,120890.0,120880.0,0.40957]
["bitfinex-derivatives","BTCF0:USTF0",1760024775616,0.07942,120890.0,120880.0,1.16861]
["bitfinex-derivatives","BTCF0:USTF0",1760024775817,0.07942,120890.0,120880.0,1.19794]
["bitfinex-derivatives","BTCF0:USTF0",1760024775818,0.0512,120890.0,120880.0,1.19794]
["bitfinex-derivatives","BTCF0:USTF0",1760024776016,0.001,120890.0,120880.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1760024776217,0.001,120890.0,120880.0,1.1979]
["bitfinex-derivatives","BTCF0:USTF0",1760024776819,0.001,120890.0,120880.0,1.19786]
["bitfinex-derivatives","BTCF0:USTF0",1760024777020,0.001,120890.0,120880.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1760024777224,0.001,120890.0,120880.0,1.6804335]
["bitfinex-derivatives","BTCF0:USTF0",1760024777921,0.38902,120920.0,120890.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1760024778224,0.4797079,120920.0,120910.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1760024778421,0.38084924,120920.0,120910.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1760024778615,0.38902,120930.0,120910.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1760024778817,0.47967176,120930.0,120920.0,0.80761]
["bitfinex-derivatives","BTCF0:USTF0",1760024779220,0.47967236,120930.0,120920.0,0.80761]
["bitfinex-derivatives","BTCF0:USTF0",1760024780023,0.47967236,120930.0,120920.0,0.80757]
["bitfinex-derivatives","BTCF0:USTF0",1760024780426,0.47967236,120930.0,120920.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1760024780732,0.48167236,120930.0,120920.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1760024780921,0.48167236,120930.0,120920.0,0.51609]
["bitfinex-derivatives","BTCF0:USTF0",1760024781125,0.48367236,120930.0,120920.0,0.80733]
["bitfinex-derivatives","BTCF0:USTF0",1760024782829,0.48367236,120930.0,120920.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1760024783125,0.88367236,120930.0,120890.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1760024783326,0.07842,120910.0,120900.0,0.34889]
["bitfinex-derivatives","BTCF0:USTF0",1760024783527,0.411,120910.0,120900.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1760024783930,0.43103609,120910.0,120900.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1760024784232,0.45925609,120910.0,120900.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1760024784436,0.45925609,120910.0,120900.0,0.80729]
["bitfinex-derivatives","BTCF0:USTF0",1760024784734,0.46025609,120910.0,120900.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1760024784929,0.46025803,120910.0,120900.0,0.80725]
["bitfinex-derivatives","BTCF0:USTF0",1760024785129,0.46025803,120910.0,120900.0,0.80721]
["bitfinex-derivatives","BTCF0:USTF0",1760024785332,0.09945803,120910.0,120900.0,0.80721]
["bitfinex-derivatives","BTCF0:USTF0",1760024785626,0.09945803,120910.0,120900.0,0.07323316]
["bitfinex-derivatives","BTCF0:USTF0",1760024785627,0.0512,120910.0,120900.0,0.07323316]
["bitfinex-derivatives","BTCF0:USTF0",1760024785836,0.0522,120910.0,120900.0,0.83155316]
["bitfinex-derivatives","BTCF0:USTF0",1760024786133,0.002,120910.0,120900.0,0.43403316]
["bitfinex-derivatives","BTCF0:USTF0",1760024786428,0.002,120910.0,120900.0,0.91671306]
["bitfinex-derivatives","BTCF0:USTF0",1760024786634,0.002,120910.0,120900.0,1.67507306]
["bitfinex-derivatives","BTCF0:USTF0",1760024786928,0.45444788,120940.0,120910.0,0.0826666]
["bitfinex-derivatives","BTCF0:USTF0",1760024786929,0.02822,120940.0,120910.0,0.0826666]
["bitfinex-derivatives","BTCF0:USTF0",1760024787123,0.43922,120950.0,120940.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1760024787431,0.4795139,120950.0,120940.0,0.80725]
["bitfinex-derivatives","BTCF0:USTF0",1760024787827,0.4795139,120950.0,120940.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1760024788130,0.8805139,120950.0,120940.0,0.25561]
["bitfinex-derivatives","BTCF0:USTF0",1760024789826,0.8815139,120950.0,120940.0,0.25561]
["bitfinex-derivatives","BTCF0:USTF0",1760024791127,0.02204203,120950.0,120940.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1760024791333,0.10046203,120950.0,120940.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1760024791935,0.10046203,120950.0,120940.0,0.80701]
["bitfinex-derivatives","BTCF0:USTF0",1760024792128,0.09946203,120950.0,120940.0,0.80701]
["bitfinex-derivatives","BTCF0:USTF0",1760024792328,0.10046203,120950.0,120940.0,0.80701]
["bitfinex-derivatives","BTCF0:USTF0",1760024792525,0.10046203,120950.0,120940.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1760024792738,0.02204203,120950.0,120940.0,0.83414]
["bitfinex-derivatives","BTCF0:USTF0",1760024792938,0.02104203,120950.0,120940.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1760024793131,0.02204203,120950.0,120940.0,1.19482]
["bitfinex-derivatives","BTCF0:USTF0",1760024793435,0.02204203,120950.0,120940.0,1.19478]
["bitfinex-derivatives","BTCF0:USTF0",1760024793732,0.02104203,120950.0,120940.0,1.6773925]
["bitfinex-derivatives","BTCF0:USTF0",1760024793932,0.02204203,120950.0,120940.0,1.6773925]
["bitfinex-derivatives","BTCF0:USTF0",1760024794125,0.02204203,120950.0,120940.0,1.69825114]
["bitfinex-derivatives","BTCF0:USTF0",1760024794330,0.02104203,120950.0,120940.0,1.6773925]
["bitfinex-derivatives","BTCF0:USTF0",1760024794534,0.02204203,120950.0,120940.0,1.69575922]
["bitfinex-derivatives","BTCF0:USTF0",1760024794735,0.02204203,120950.0,120940.0,1.6773925]
["bitfinex-derivatives","BTCF0:USTF0",1760024796034,0.02204203,120950.0,120940.0,0.8367]
["bitfinex-derivatives","BTCF0:USTF0",1760024796435,0.02204203,120950.0,120940.0,1.59446]
["bitfinex-derivatives","BTCF0:USTF0",1760024796832,0.02204203,120950.0,120940.0,0.8367]
["bitfinex-derivatives","BTCF0:USTF0",1760024797037,0.02204203,120950.0,120940.0,1.59438]
["bitfinex-derivatives","BTCF0:USTF0",1760024797435,0.02204203,120950.0,120940.0,0.9193525]
["bitfinex-derivatives","BTCF0:USTF0",1760024797629,0.02204203,120950.0,120940.0,1.6769525]
["bitfinex-derivatives","BTCF0:USTF0",1760024799443,0.02204203,120950.0,120940.0,1.6768325]
["bitfinex-derivatives","BTCF0:USTF0",1760024799638,0.02204203,120950.0,120940.0,1.59406]
["bitfinex-derivatives","BTCF0:USTF0",1760024799838,0.02204203,120950.0,120940.0,0.9193525]
["bitfinex-derivatives","BTCF0:USTF0",1760024800038,0.02204203,120950.0,120940.0,1.6766725]
["bitfinex-derivatives","BTCF0:USTF0",1760024800343,0.02204203,120950.0,120940.0,1.59402]
["bitfinex-derivatives","BTCF0:USTF0",1760024800537,0.02204203,120950.0,120940.0,1.6766725]
["bitfinex-derivatives","BTCF0:USTF0",1760024800743,0.02204203,120950.0,120940.0,1.6765525]
["bitfinex-derivatives","BTCF0:USTF0",1760024801044,0.02204203,120950.0,120940.0,1.6765125]
["bitfinex-derivatives","BTCF0:USTF0",1760024801443,0.002,120950.0,120940.0,1.6765125]
["bitfinex-derivatives","BTCF0:USTF0",1760024801945,0.09614894,120980.0,120970.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1760024802141,0.11614403,120980.0,120970.0,0.80593]
["bitfinex-derivatives","BTCF0:USTF0",1760024803145,0.47794403,120980.0,120970.0,0.80593]
["bitfinex-derivatives","BTCF0:USTF0",1760024803345,0.11714403,120980.0,120970.0,0.80593]
["bitfinex-derivatives","BTCF0:USTF0",1760024803546,0.11712109,120980.0,120970.0,0.80593]
["bitfinex-derivatives","BTCF0:USTF0",1760024803741,0.11711969,120980.0,120970.0,0.80593]
["bitfinex-derivatives","BTCF0:USTF0",1760024804046,0.47791969,120980.0,120970.0,0.80589]
["bitfinex-derivatives","BTCF0:USTF0",1760024804947,0.47891969,120980.0,120970.0,0.80589]
["bitfinex-derivatives","BTCF0:USTF0",1760024805451,0.45894894,120980.0,120970.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1760024805649,0.45894894,120980.0,120970.0,0.66601]
["bitfinex-derivatives","BTCF0:USTF0",1760024805947,0.44106,120980.0,120970.0,0.66601]
["bitfinex-derivatives","BTCF0:USTF0",1760024806246,0.08026,120980.0,120970.0,0.66601]
["bitfinex-derivatives","BTCF0:USTF0",1760024807349,0.002,120980.0,120970.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1760024807550,0.002,120980.0,120970.0,1.17684]
["bitfinex-derivatives","BTCF0:USTF0",1760024808351,0.002,120980.0,120970.0,1.659352]
["bitfinex-derivatives","BTCF0:USTF0",1760024808547,0.002,120980.0,120970.0,1.659552]
["bitfinex-derivatives","BTCF0:USTF0",1760024808750,0.002,120980.0,120970.0,1.659632]
["bitfinex-derivatives","BTCF0:USTF0",1760024809451,0.43441,121010.0,121000.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1760024809653,0.45435237,121010.0,121000.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1760024809853,0.45435237,121010.0,121000.0,0.63657]
["bitfinex-derivatives","BTCF0:USTF0",1760024810043,0.4726499,121010.0,121000.0,0.80505]
["bitfinex-derivatives","BTCF0:USTF0",1760024810646,0.42717237,121010.0,121000.0,0.81888]
["bitfinex-derivatives","BTCF0:USTF0",1760024810849,0.42717237,121010.0,121000.0,0.80497]
["bitfinex-derivatives","BTCF0:USTF0",1760024811151,0.47441334,121010.0,121000.0,0.80497]
["bitfinex-derivatives","BTCF0:USTF0",1760024811348,0.45690237,121010.0,121000.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1760024811554,0.06837237,121010.0,121000.0,1.1796]
["bitfinex-derivatives","BTCF0:USTF0",1760024811753,0.07037237,121010.0,121000.0,0.8188]
["bitfinex-derivatives","BTCF0:USTF0",1760024811947,0.02394237,121010.0,121000.0,0.81888]
["bitfinex-derivatives","BTCF0:USTF0",1760024812350,0.02394237,121010.0,121000.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1760024812551,0.09610237,121010.0,121000.0,0.88585679]
["bitfinex-derivatives","BTCF0:USTF0",1760024812749,0.85790237,121010.0,121000.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1760024812952,0.85590237,121010.0,121000.0,0.51561]
["bitfinex-derivatives","BTCF0:USTF0",1760024813154,0.85690237,121010.0,121000.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1760024813553,0.85690237,121010.0,121000.0,0.52421]
["bitfinex-derivatives","BTCF0:USTF0",1760024814352,0.85690237,121010.0,121000.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1760024815055,0.85690237,121010.0,121000.0,0.26445]
["bitfinex-derivatives","BTCF0:USTF0",1760024815255,0.85690237,121010.0,120990.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1760024815256,0.07416,121000.0,120990.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1760024815457,0.45490137,121000.0,120990.0,0.55109]
["bitfinex-derivatives","BTCF0:USTF0",1760024815854,0.45490137,121000.0,120990.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1760024816157,0.45490137,121000.0,120990.0,0.80545]
["bitfinex-derivatives","BTCF0:USTF0",1760024816357,0.45490137,121000.0,120990.0,0.83294]
["bitfinex-derivatives","BTCF0:USTF0",1760024816358,0.01994137,121000.0,120990.0,0.83294]
["bitfinex-derivatives","BTCF0:USTF0",1760024816561,0.01994137,121000.0,120990.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1760024816562,0.001,121000.0,120990.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1760024816856,0.001,121000.0,120990.0,1.59374]
["bitfinex-derivatives","BTCF0:USTF0",1760024817052,0.001,121000.0,120990.0,1.59378]
["bitfinex-derivatives","BTCF0:USTF0",1760024817452,0.38853,121030.0,121020.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1760024817658,0.09410529,121030.0,121020.0,0.39393]
["bitfinex-derivatives","BTCF0:USTF0",1760024817854,0.45490529,121030.0,121020.0,0.39393]
["bitfinex-derivatives","BTCF0:USTF0",1760024818058,0.45490529,121030.0,121020.0,0.80597]
["bitfinex-derivatives","BTCF0:USTF0",1760024818464,0.47247885,121030.0,121020.0,0.80597]
["bitfinex-derivatives","BTCF0:USTF0",1760024818665,0.47447885,121030.0,121020.0,0.80597]
["bitfinex-derivatives","BTCF0:USTF0",1760024819062,0.47547885,121030.0,121020.0,0.80597]
["bitfinex-derivatives","BTCF0:USTF0",1760024819262,0.11467885,121030.0,121020.0,0.11549287]
["bitfinex-derivatives","BTCF0:USTF0",1760024819460,0.09710529,121030.0,121020.0,0.11549287]
["bitfinex-derivatives","BTCF0:USTF0",1760024819668,0.06937529,121030.0,121020.0,0.88664287]
["bitfinex-derivatives","BTCF0:USTF0",1760024819865,0.09710529,121030.0,121020.0,0.11549287]
["bitfinex-derivatives","BTCF0:USTF0",1760024820266,0.45790529,121030.0,121020.0,0.87273287]
["bitfinex-derivatives","BTCF0:USTF0",1760024820466,0.45790529,121030.0,121020.0,0.80569]
["bitfinex-derivatives","BTCF0:USTF0",1760024820668,0.45790529,121030.0,121020.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1760024820863,0.07416,121010.0,121000.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1760024821165,0.09410529,121010.0,121000.0,0.86317]
["bitfinex-derivatives","BTCF0:USTF0",1760024821767,0.09410529,121010.0,121000.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1760024821959,0.45590529,121010.0,121000.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1760024822161,0.45690529,121010.0,121000.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1760024822562,0.45690529,121010.0,121000.0,0.80553]
["bitfinex-derivatives","BTCF0:USTF0",1760024822959,0.85690529,121010.0,121000.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1760024823260,0.07416,121000.0,120990.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1760024823467,0.45490529,121000.0,120990.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1760024823667,0.85490529,121000.0,120990.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1760024823868,0.85490529,121000.0,120990.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1760024824066,0.85490529,121000.0,120990.0,0.80549]
["bitfinex-derivatives","BTCF0:USTF0",1760024824269,0.85490529,121000.0,120990.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1760024824464,0.85590529,121000.0,120990.0,0.80549]
["bitfinex-derivatives","BTCF0:USTF0",1760024824772,0.85590529,121000.0,120990.0,0.80545]
["bitfinex-derivatives","BTCF0:USTF0",1760024824965,0.85590529,121000.0,120990.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1760024825370,0.07416,120990.0,120980.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1760024825565,0.09410529,120990.0,120980.0,0.50561]
["bitfinex-derivatives","BTCF0:USTF0",1760024826165,0.09410529,120990.0,120980.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1760024826369,0.09410529,120990.0,120980.0,0.87256002]
["bitfinex-derivatives","BTCF0:USTF0",1760024826571,0.01994529,120990.0,120980.0,0.47594]
["bitfinex-derivatives","BTCF0:USTF0",1760024826773,0.001,121000.0,120990.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1760024826971,0.02099955,121000.0,120990.0,1.19394]
["bitfinex-derivatives","BTCF0:USTF0",1760024827166,0.01999955,121000.0,120990.0,1.19394]
["bitfinex-derivatives","BTCF0:USTF0",1760024827667,0.40852955,121020.0,120990.0,1.19394]
["bitfinex-derivatives","BTCF0:USTF0",1760024827873,0.4549734,121020.0,121010.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1760024828061,0.4549734,121020.0,121010.0,0.8194]
["bitfinex-derivatives","BTCF0:USTF0",1760024828569,0.4549734,121020.0,121010.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1760024828768,0.4559734,121020.0,121010.0,0.80553]
["bitfinex-derivatives","BTCF0:USTF0",1760024828971,0.4569734,121020.0,121010.0,0.80553]
["bitfinex-derivatives","BTCF0:USTF0",1760024829768,0.4569734,121020.0,121010.0,0.80549]
["bitfinex-derivatives","BTCF0:USTF0",1760024830165,0.4569734,121020.0,121010.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1760024830367,0.4559734,121020.0,121010.0,0.80537]
["bitfinex-derivatives","BTCF0:USTF0",1760024830567,0.4569734,121020.0,121010.0,0.80537]
["bitfinex-derivatives","BTCF0:USTF0",1760024830972,0.4569734,121020.0,121010.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1760024831175,0.4569734,121020.0,121010.0,0.77417]
["bitfinex-derivatives","BTCF0:USTF0",1760024831471,0.4569734,121020.0,121010.0,0.75536277]
["bitfinex-derivatives","BTCF0:USTF0",1760024832367,0.4569734,121020.0,121010.0,0.02964277]
["bitfinex-derivatives","BTCF0:USTF0",1760024832567,0.4569734,121020.0,121010.0,0.78628277]
["bitfinex-derivatives","BTCF0:USTF0",1760024833769,0.0220134,121020.0,121010.0,0.42964277]
["bitfinex-derivatives","BTCF0:USTF0",1760024833969,0.0220134,121020.0,121010.0,1.62948747]
["bitfinex-derivatives","BTCF0:USTF0",1760024834173,0.0220134,121020.0,121010.0,0.42964277]
["bitfinex-derivatives","BTCF0:USTF0",1760024834473,0.0220134,121020.0,121010.0,0.79044277]
["bitfinex-derivatives","BTCF0:USTF0",1760024834673,0.0220134,121020.0,121010.0,0.39044277]
["bitfinex-derivatives","BTCF0:USTF0",1760024834976,0.09324044,121020.0,121010.0,1.14704277]
["bitfinex-derivatives","BTCF0:USTF0",1760024835374,0.45404044,121020.0,121010.0,0.02964277]
["bitfinex-derivatives","BTCF0:USTF0",1760024835567,0.09324044,121020.0,121010.0,0.02964277]
["bitfinex-derivatives","BTCF0:USTF0",1760024835871,0.02107044,121020.0,121010.0,0.79044277]
["bitfinex-derivatives","BTCF0:USTF0",1760024836066,0.02107044,121020.0,121010.0,0.87304747]
["bitfinex-derivatives","BTCF0:USTF0",1760024836266,0.02107044,121020.0,121010.0,1.62992747]
["bitfinex-derivatives","BTCF0:USTF0",1760024836473,0.02107044,121020.0,121010.0,0.79044277]
["bitfinex-derivatives","BTCF0:USTF0",1760024836772,0.06573044,121020.0,121010.0,1.14728277]
["bitfinex-derivatives","BTCF0:USTF0",1760024837076,0.02107044,121020.0,121010.0,1.14728277]
["bitfinex-derivatives","BTCF0:USTF0",1760024837468,0.02107044,121020.0,121010.0,1.22992747]
["bitfinex-derivatives","BTCF0:USTF0",1760024837668,0.02107044,121020.0,121010.0,1.64808551]
["bitfinex-derivatives","BTCF0:USTF0",1760024837871,0.02111044,121020.0,121010.0,0.89120551]
["bitfinex-derivatives","BTCF0:USTF0",1760024838075,0.02111044,121020.0,121010.0,1.64808551]
["bitfinex-derivatives","BTCF0:USTF0",1760024838777,0.43319,121050.0,121020.0,0.0825962]
["bitfinex-derivatives","BTCF0:USTF0",1760024838972,0.02751,121040.0,121030.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1760024839168,0.38853,121050.0,121030.0,1.11772]
["bitfinex-derivatives","BTCF0:USTF0",1760024839169,0.02773,121050.0,121030.0,1.11772]
["bitfinex-derivatives","BTCF0:USTF0",1760024839372,0.02751,121040.0,121020.0,0.4433952]
["bitfinex-derivatives","BTCF0:USTF0",1760024839569,0.02751,121040.0,121030.0,0.75684]
["bitfinex-derivatives","BTCF0:USTF0",1760024839779,0.07217,121040.0,121020.0,0.4433977]
["bitfinex-derivatives","BTCF0:USTF0",1760024839974,0.07217,121040.0,121010.0,0.46155964]
["bitfinex-derivatives","BTCF0:USTF0",1760024840175,0.02751,121020.0,121010.0,2.06336]
["bitfinex-derivatives","BTCF0:USTF0",1760024840478,0.02751,121020.0,121010.0,2.82044]
["bitfinex-derivatives","BTCF0:USTF0",1760024840869,0.02844,121010.0,121000.0,2.12951498]
["bitfinex-derivatives","BTCF0:USTF0",1760024841069,0.38831,121020.0,121000.0,2.88659498]
["bitfinex-derivatives","BTCF0:USTF0",1760024841374,0.02844,121010.0,121000.0,2.12951498]
["bitfinex-derivatives","BTCF0:USTF0",1760024841583,0.38924,121010.0,121000.0,0.06619498]
["bitfinex-derivatives","BTCF0:USTF0",1760024841773,0.43402,121010.0,121000.0,0.54996]
["bitfinex-derivatives","BTCF0:USTF0",1760024841982,0.43402,121010.0,120990.0,2.1458984]
["bitfinex-derivatives","BTCF0:USTF0",1760024841983,0.02844,121000.0,120990.0,2.1458984]
["bitfinex-derivatives","BTCF0:USTF0",1760024842170,0.02844,121010.0,120990.0,2.9029384]
["bitfinex-derivatives","BTCF0:USTF0",1760024842372,0.38924,121010.0,120990.0,2.9029384]
["bitfinex-derivatives","BTCF0:USTF0",1760024842576,0.38924,121010.0,121000.0,0.75704]
["bitfinex-derivatives","BTCF0:USTF0",1760024842776,0.38924,121010.0,120990.0,0.01764991]
["bitfinex-derivatives","BTCF0:USTF0",1760024843073,0.38924,121010.0,121000.0,0.67096]
["bitfinex-derivatives","BTCF0:USTF0",1760024843278,0.38924,121010.0,121000.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1760024843782,0.38924,121010.0,121000.0,0.0826115]
["bitfinex-derivatives","BTCF0:USTF0",1760024844088,0.38924,121010.0,120990.0,2.22790398]
["bitfinex-derivatives","BTCF0:USTF0",1760024844383,0.02844,121010.0,121000.0,0.0826115]
["bitfinex-derivatives","BTCF0:USTF0",1760024844583,0.38835,121020.0,121000.0,0.0826115]
["bitfinex-derivatives","BTCF0:USTF0",1760024844784,0.38835,121020.0,121010.0,0.7568]
["bitfinex-derivatives","BTCF0:USTF0",1760024844985,0.43313,121020.0,121010.0,0.7568]
["bitfinex-derivatives","BTCF0:USTF0",1760024845581,0.43313,121020.0,120990.0,2.22790398]
["bitfinex-derivatives","BTCF0:USTF0",1760024845582,0.02844,121010.0,120990.0,2.22790398]
["bitfinex-derivatives","BTCF0:USTF0",1760024845781,0.38924,121010.0,121000.0,0.75668]
["bitfinex-derivatives","BTCF0:USTF0",1760024846481,0.02844,121000.0,120990.0,2.14528998]
["bitfinex-derivatives","BTCF0:USTF0",1760024846681,0.02844,121000.0,120990.0,2.98450828]
["bitfinex-derivatives","BTCF0:USTF0",1760024846880,0.38924,121010.0,120990.0,2.22790828]
["bitfinex-derivatives","BTCF0:USTF0",1760024847185,0.38924,121010.0,121000.0,0.75656]
["bitfinex-derivatives","BTCF0:USTF0",1760024847680,0.43402,121010.0,121000.0,0.75656]
["bitfinex-derivatives","BTCF0:USTF0",1760024848387,0.38835,121020.0,121000.0,0.0826115]
["bitfinex-derivatives","BTCF0:USTF0",1760024848584,0.38835,121020.0,121000.0,0.75648]
["bitfinex-derivatives","BTCF0:USTF0",1760024848886,0.43313,121020.0,121000.0,0.8390912]
["bitfinex-derivatives","BTCF0:USTF0",1760024849276,0.43313,121020.0,121000.0,0.0826112]
["bitfinex-derivatives","BTCF0:USTF0",1760024849277,0.38835,121020.0,121000.0,0.0826112]
["bitfinex-derivatives","BTCF0:USTF0",1760024849483,0.38835,121020.0,121010.0,0.75632]
["bitfinex-derivatives","BTCF0:USTF0",1760024850782,0.38835,121020.0,121010.0,0.8389247]
["bitfinex-derivatives","BTCF0:USTF0",1760024850982,0.38835,121020.0,121010.0,1.2390447]
["bitfinex-derivatives","BTCF0:USTF0",1760024851187,0.36084,121020.0,121010.0,1.2390447]
["bitfinex-derivatives","BTCF0:USTF0",1760024851388,4e-05,121020.0,121010.0,1.2390447]
["bitfinex-derivatives","BTCF0:USTF0",1760024851888,4e-05,121020.0,121010.0,1.2390047]
["bitfinex-derivatives","BTCF0:USTF0",1760024852188,4e-05,121020.0,121010.0,1.2390847]
["bitfinex-derivatives","BTCF0:USTF0",1760024852578,4e-05,121020.0,121010.0,1.5998847]
["bitfinex-derivatives","BTCF0:USTF0",1760024852781,4e-05,121020.0,121010.0,1.2390047]
["bitfinex-derivatives","BTCF0:USTF0",1760024853187,4e-05,121020.0,121010.0,1.5998047]
["bitfinex-derivatives","BTCF0:USTF0",1760024853688,4e-05,121020.0,121010.0,1.5998447]
["bitfinex-derivatives","BTCF0:USTF0",1760024853878,0.3608,121040.0,121010.0,1.5998447]
["bitfinex-derivatives","BTCF0:USTF0",1760024854082,0.3608,121040.0,121020.0,0.8390331]
["bitfinex-derivatives","BTCF0:USTF0",1760024854281,0.38924,121040.0,121020.0,2.1457931]
["bitfinex-derivatives","BTCF0:USTF0",1760024854479,0.38924,121040.0,121030.0,0.75644]
["bitfinex-derivatives","BTCF0:USTF0",1760024854789,0.43402,121040.0,121030.0,0.06517445]
["bitfinex-derivatives","BTCF0:USTF0",1760024854990,0.43402,121040.0,121030.0,0.75636]
["bitfinex-derivatives","BTCF0:USTF0",1760024855186,0.43402,121040.0,121010.0,2.5065579]
["bitfinex-derivatives","BTCF0:USTF0",1760024855379,0.43402,121040.0,121020.0,0.8389155]
["bitfinex-derivatives","BTCF0:USTF0",1760024855380,0.43502,121040.0,121020.0,0.8389155]
["bitfinex-derivatives","BTCF0:USTF0",1760024855785,0.3608,121030.0,121020.0,0.0825955]
["bitfinex-derivatives","BTCF0:USTF0",1760024855987,0.3608,121030.0,121020.0,0.8388355]
["bitfinex-derivatives","BTCF0:USTF0",1760024856287,0.3608,121030.0,121020.0,0.0825955]
["bitfinex-derivatives","BTCF0:USTF0",1760024856685,0.3608,121030.0,121010.0,0.4434011]
["bitfinex-derivatives","BTCF0:USTF0",1760024856885,0.38924,121020.0,121000.0,2.5065262]
["bitfinex-derivatives","BTCF0:USTF0",1760024857086,0.43402,121020.0,121010.0,0.75636]
["bitfinex-derivatives","BTCF0:USTF0",1760024857488,0.43402,121020.0,121000.0,0.0826062]
["bitfinex-derivatives","BTCF0:USTF0",1760024857687,0.43402,121020.0,121010.0,0.7564]
["bitfinex-derivatives","BTCF0:USTF0",1760024858385,0.38924,121020.0,121010.0,0.7564]
["bitfinex-derivatives","BTCF0:USTF0",1760024858782,0.38924,121020.0,121010.0,0.8390047]
["bitfinex-derivatives","BTCF0:USTF0",1760024858783,0.02844,121020.0,121010.0,0.8390047]
["bitfinex-derivatives","BTCF0:USTF0",1760024858988,0.02844,121020.0,121010.0,0.0826047]
["bitfinex-derivatives","BTCF0:USTF0",1760024859282,0.07322,121020.0,121010.0,0.75628]
["bitfinex-derivatives","BTCF0:USTF0",1760024859489,0.07595,121020.0,121010.0,0.8388847]
["bitfinex-derivatives","BTCF0:USTF0",1760024859690,0.07595,121020.0,121010.0,0.7562]
["bitfinex-derivatives","BTCF0:USTF0",1760024859881,0.02763,121010.0,121000.0,0.0826111]
["bitfinex-derivatives","BTCF0:USTF0",1760024860080,0.02763,121010.0,121000.0,2.06304]
["bitfinex-derivatives","BTCF0:USTF0",1760024860280,0.38843,121010.0,121000.0,2.06304]
["bitfinex-derivatives","BTCF0:USTF0",1760024860480,0.38843,121010.0,121000.0,2.81916]
["bitfinex-derivatives","BTCF0:USTF0",1760024860781,0.43594,121010.0,120990.0,0.23892536]
["bitfinex-derivatives","BTCF0:USTF0",1760024860982,0.07514,121000.0,120990.0,0.06445572]
["bitfinex-derivatives","BTCF0:USTF0",1760024861288,0.07514,121000.0,120990.0,0.83045738]
["bitfinex-derivatives","BTCF0:USTF0",1760024861489,0.07514,121000.0,120980.0,0.51767888]
["bitfinex-derivatives","BTCF0:USTF0",1760024861690,0.07514,121000.0,120990.0,0.83065738]
["bitfinex-derivatives","BTCF0:USTF0",1760024861885,0.02763,121000.0,120990.0,0.83065738]
["bitfinex-derivatives","BTCF0:USTF0",1760024862086,0.02763,121000.0,120990.0,0.15687568]
["bitfinex-derivatives","BTCF0:USTF0",1760024862289,0.38843,121010.0,120990.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1760024862491,0.38843,121010.0,121000.0,0.75636]
["bitfinex-derivatives","BTCF0:USTF0",1760024862981,0.43594,121010.0,121000.0,0.75644]
["bitfinex-derivatives","BTCF0:USTF0",1760024863286,0.38843,121010.0,121000.0,0.75644]
["bitfinex-derivatives","BTCF0:USTF0",1760024864083,0.02763,121010.0,121000.0,0.75644]
["bitfinex-derivatives","BTCF0:USTF0",1760024864994,0.38843,121010.0,121000.0,0.75644]
["bitfinex-derivatives","BTCF0:USTF0",1760024865588,0.02763,121010.0,121000.0,0.75644]
["bitfinex-derivatives","BTCF0:USTF0",1760024865895,0.43675,121020.0,121000.0,0.8389315]
["bitfinex-derivatives","BTCF0:USTF0",1760024866492,0.43675,121020.0,121000.0,0.91318888]
["bitfinex-derivatives","BTCF0:USTF0",1760024866694,0.43675,121020.0,121000.0,0.15686888]
["bitfinex-derivatives","BTCF0:USTF0",1760024866891,0.43675,121020.0,121010.0,0.75612]
["bitfinex-derivatives","BTCF0:USTF0",1760024868497,0.07748,121010.0,121000.0,0.07425738]
["bitfinex-derivatives","BTCF0:USTF0",1760024868685,0.07748,121010.0,121000.0,0.75588]
["bitfinex-derivatives","BTCF0:USTF0",1760024868686,0.43828,121010.0,121000.0,0.75588]
["bitfinex-derivatives","BTCF0:USTF0",1760024871197,0.07748,121000.0,120990.0,0.14099307]
["bitfinex-derivatives","BTCF0:USTF0",1760024871490,0.43828,121000.0,120990.0,0.89699307]
["bitfinex-derivatives","BTCF0:USTF0",1760024871896,0.43828,121000.0,120990.0,0.14099307]
["bitfinex-derivatives","BTCF0:USTF0",1760024872092,0.38973,121000.0,120990.0,0.89691307]
["bitfinex-derivatives","BTCF0:USTF0",1760024872402,0.43828,121000.0,120990.0,0.89691307]
["bitfinex-derivatives","BTCF0:USTF0",1760024872590,0.38973,121000.0,120990.0,0.89691307]
["bitfinex-derivatives","BTCF0:USTF0",1760024872794,0.38973,121000.0,120990.0,0.97953137]
["bitfinex-derivatives","BTCF0:USTF0",1760024873094,0.43828,121010.0,120990.0,0.97953137]
["bitfinex-derivatives","BTCF0:USTF0",1760024873294,0.43828,121010.0,121000.0,0.07427797]
["bitfinex-derivatives","BTCF0:USTF0",1760024874901,0.43828,121010.0,121000.0,0.83047797]
["bitfinex-derivatives","BTCF0:USTF0",1760024875197,0.43828,121010.0,121000.0,0.07427797]
["bitfinex-derivatives","BTCF0:USTF0",1760024875499,0.43828,121010.0,121000.0,0.81931797]
["bitfinex-derivatives","BTCF0:USTF0",1760024875897,0.43828,121010.0,121000.0,0.07427797]
["bitfinex-derivatives","BTCF0:USTF0",1760024876101,0.43828,121010.0,121000.0,0.83023797]
["bitfinex-derivatives","BTCF0:USTF0",1760024876399,0.38973,121010.0,121000.0,0.83023797]
["bitfinex-derivatives","BTCF0:USTF0",1760024876597,0.43828,121010.0,121000.0,0.83023797]
["bitfinex-derivatives","BTCF0:USTF0",1760024876796,0.38973,121010.0,121000.0,0.8385715]
["bitfinex-derivatives","BTCF0:USTF0",1760024877395,0.3608,121010.0,121000.0,0.91284947]
["bitfinex-derivatives","BTCF0:USTF0",1760024878000,0.38973,121010.0,121000.0,0.91284947]
["bitfinex-derivatives","BTCF0:USTF0",1760024878198,0.38973,121010.0,121000.0,0.83023797]
["bitfinex-derivatives","BTCF0:USTF0",1760024878795,0.02893,121010.0,121000.0,0.91284947]
["bitfinex-derivatives","BTCF0:USTF0",1760024879099,0.02893,121010.0,121000.0,0.75596]
["bitfinex-derivatives","BTCF0:USTF0",1760024879300,0.3608,121010.0,121000.0,0.75596]
["bitfinex-derivatives","BTCF0:USTF0",1760024879496,0.38973,121010.0,121000.0,0.83023797]
["bitfinex-derivatives","BTCF0:USTF0",1760024879699,0.43828,121010.0,121000.0,0.07427797]
["bitfinex-derivatives","BTCF0:USTF0",1760024879893,0.43828,121010.0,121000.0,0.82111797]
["bitfinex-derivatives","BTCF0:USTF0",1760024880098,0.43828,121010.0,121000.0,0.74684]
["bitfinex-derivatives","BTCF0:USTF0",1760024880502,0.07748,121000.0,120990.0,0.06673569]
["bitfinex-derivatives","BTCF0:USTF0",1760024880702,0.43828,121000.0,120990.0,0.75576]
["bitfinex-derivatives","BTCF0:USTF0",1760024880903,0.43828,121000.0,120990.0,0.83003057]
["bitfinex-derivatives","BTCF0:USTF0",1760024882008,0.43828,121000.0,120990.0,0.91264897]
["bitfinex-derivatives","BTCF0:USTF0",1760024882208,0.38973,121000.0,120990.0,0.91260897]
["bitfinex-derivatives","BTCF0:USTF0",1760024882409,0.02893,121000.0,120990.0,0.91260897]
["bitfinex-derivatives","BTCF0:USTF0",1760024882602,0.38973,121000.0,120990.0,0.82999057]
["bitfinex-derivatives","BTCF0:USTF0",1760024883105,0.43828,121000.0,120990.0,0.07427057]
["bitfinex-derivatives","BTCF0:USTF0",1760024883308,0.43828,121000.0,120990.0,0.82979057]
["bitfinex-derivatives","BTCF0:USTF0",1760024883706,0.43828,121000.0,120990.0,0.07427057]
["bitfinex-derivatives","BTCF0:USTF0",1760024883906,0.43828,121000.0,120990.0,0.82979057]
["bitfinex-derivatives","BTCF0:USTF0",1760024884107,0.43828,121000.0,120990.0,0.82983057]
["bitfinex-derivatives","BTCF0:USTF0",1760024884508,0.43828,121000.0,120990.0,0.75556]
["bitfinex-derivatives","BTCF0:USTF0",1760024884708,0.43828,121000.0,120990.0,0.92565845]
["bitfinex-derivatives","BTCF0:USTF0",1760024885109,0.43828,121000.0,120990.0,0.06614757]
["bitfinex-derivatives","BTCF0:USTF0",1760024885309,0.43828,121000.0,120990.0,0.75556]
["bitfinex-derivatives","BTCF0:USTF0",1760024885713,0.43828,121000.0,120990.0,0.82986241]
["bitfinex-derivatives","BTCF0:USTF0",1760024886205,0.43828,121000.0,120990.0,0.07430241]
["bitfinex-derivatives","BTCF0:USTF0",1760024886411,0.38973,121000.0,120990.0,0.82986241]
["bitfinex-derivatives","BTCF0:USTF0",1760024887412,0.43828,121000.0,120990.0,0.75556]
["bitfinex-derivatives","BTCF0:USTF0",1760024887816,0.43828,121000.0,120980.0,0.56326179]
["bitfinex-derivatives","BTCF0:USTF0",1760024888107,0.43828,121000.0,120990.0,0.75556]
["bitfinex-derivatives","BTCF0:USTF0",1760024888313,0.43828,121000.0,120990.0,0.82218335]
["bitfinex-derivatives","BTCF0:USTF0",1760024888512,0.43828,121000.0,120990.0,0.22357198]
["bitfinex-derivatives","BTCF0:USTF0",1760024888513,0.02893,121000.0,120990.0,0.22357198]
["bitfinex-derivatives","BTCF0:USTF0",1760024888712,0.02893,121000.0,120990.0,0.90480175]
["bitfinex-derivatives","BTCF0:USTF0",1760024889008,0.43828,121010.0,120990.0,0.58437025]
["bitfinex-derivatives","BTCF0:USTF0",1760024889211,0.43828,121010.0,121000.0,0.75556]
["bitfinex-derivatives","BTCF0:USTF0",1760024889613,0.3608,121010.0,121000.0,0.0826115]
["bitfinex-derivatives","BTCF0:USTF0",1760024889804,0.38924,121020.0,121010.0,0.0826047]
["bitfinex-derivatives","BTCF0:USTF0",1760024890007,0.3608,121020.0,121010.0,0.15693525]
["bitfinex-derivatives","BTCF0:USTF0",1760024890209,0.3608,121030.0,121020.0,0.0825979]
["bitfinex-derivatives","BTCF0:USTF0",1760024890408,0.3608,121030.0,121020.0,0.8381579]
["bitfinex-derivatives","BTCF0:USTF0",1760024890604,0.3608,121030.0,121020.0,0.91248314]
["bitfinex-derivatives","BTCF0:USTF0",1760024890916,0.38973,121040.0,121020.0,0.91248314]
["bitfinex-derivatives","BTCF0:USTF0",1760024891109,0.38973,121040.0,121020.0,0.8381579]
["bitfinex-derivatives","BTCF0:USTF0",1760024891810,0.001,121030.0,121020.0,0.91248314]
["bitfinex-derivatives","BTCF0:USTF0",1760024892311,0.001,121030.0,121020.0,0.8381579]
["bitfinex-derivatives","BTCF0:USTF0",1760024892510,0.001,121030.0,121010.0,0.43512524]
["bitfinex-derivatives","BTCF0:USTF0",1760024892511,0.38816,121030.0,121010.0,0.15692834]
["bitfinex-derivatives","BTCF0:USTF0",1760024892711,0.02636,121020.0,121010.0,0.15692994]
["bitfinex-derivatives","BTCF0:USTF0",1760024892916,0.43573,121030.0,121010.0,0.15692994]
["bitfinex-derivatives","BTCF0:USTF0",1760024893111,0.43573,121030.0,121020.0,0.07432524]
["bitfinex-derivatives","BTCF0:USTF0",1760024893316,0.02736,121030.0,121020.0,0.07432524]
["bitfinex-derivatives","BTCF0:USTF0",1760024893617,0.001,121030.0,121020.0,0.07432524]
["bitfinex-derivatives","BTCF0:USTF0",1760024893807,0.001,121030.0,121020.0,0.15692314]
["bitfinex-derivatives","BTCF0:USTF0",1760024894009,0.001,121030.0,121020.0,0.0825979]
["bitfinex-derivatives","BTCF0:USTF0",1760024894213,0.001,121030.0,121020.0,0.8380779]
["bitfinex-derivatives","BTCF0:USTF0",1760024894916,0.002,121030.0,121020.0,0.8380779]
["bitfinex-derivatives","BTCF0:USTF0",1760024896116,0.002,121030.0,121020.0,0.0825979]
["bitfinex-derivatives","BTCF0:USTF0",1760024896418,0.02836,121030.0,121020.0,0.75548]
["bitfinex-derivatives","BTCF0:USTF0",1760024897219,0.02836,121030.0,121020.0,0.8380779]
["bitfinex-derivatives","BTCF0:USTF0",1760024897519,0.002,121030.0,121020.0,0.8380379]
["bitfinex-derivatives","BTCF0:USTF0",1760024898921,0.002,121030.0,121020.0,1.1988379]
["bitfinex-derivatives","BTCF0:USTF0",1760024899116,0.002,121030.0,121020.0,1.5988379]
["bitfinex-derivatives","BTCF0:USTF0",1760024899421,0.002,121030.0,121020.0,1.70278878]
["bitfinex-derivatives","BTCF0:USTF0",1760024899726,0.002,121030.0,121020.0,1.5988379]
["bitfinex-derivatives","BTCF0:USTF0",1760024900418,0.002,121030.0,121020.0,0.8433979]
["bitfinex-derivatives","BTCF0:USTF0",1760024900619,0.002,121030.0,121020.0,1.5988379]
["bitfinex-derivatives","BTCF0:USTF0",1760024901020,0.002,121030.0,121020.0,0.8433979]
["bitfinex-derivatives","BTCF0:USTF0",1760024901223,0.002,121030.0,121020.0,1.5988379]
["bitfinex-derivatives","BTCF0:USTF0",1760024902524,0.3608,121050.0,121030.0,0.0825847]
["bitfinex-derivatives","BTCF0:USTF0",1760024902724,0.38716,121050.0,121020.0,0.62146412]
["bitfinex-derivatives","BTCF0:USTF0",1760024902916,0.43473,121050.0,121030.0,0.0825901]
["bitfinex-derivatives","BTCF0:USTF0",1760024903122,0.07393,121050.0,121040.0,0.7554]
["bitfinex-derivatives","BTCF0:USTF0",1760024903323,0.02636,121050.0,121040.0,0.7554]
["bitfinex-derivatives","BTCF0:USTF0",1760024903725,0.004,121050.0,121040.0,0.8379442]
["bitfinex-derivatives","BTCF0:USTF0",1760024903920,0.004,121050.0,121040.0,0.4433842]
["bitfinex-derivatives","BTCF0:USTF0",1760024904119,0.004,121050.0,121040.0,1.1987442]
["bitfinex-derivatives","BTCF0:USTF0",1760024904321,0.002,121050.0,121040.0,1.1987442]
["bitfinex-derivatives","BTCF0:USTF0",1760024904530,0.004,121050.0,121040.0,0.37642777]
["bitfinex-derivatives","BTCF0:USTF0",1760024904820,0.004,121050.0,121040.0,0.77098777]
["bitfinex-derivatives","BTCF0:USTF0",1760024905125,0.004,121050.0,121040.0,0.83715425]
["bitfinex-derivatives","BTCF0:USTF0",1760024905326,0.004,121050.0,121040.0,1.28053845]
["bitfinex-derivatives","BTCF0:USTF0",1760024905526,0.004,121050.0,121040.0,0.83715425]
["bitfinex-derivatives","BTCF0:USTF0",1760024905925,0.004,121050.0,121040.0,0.91973845]
["bitfinex-derivatives","BTCF0:USTF0",1760024906426,0.004,121050.0,121040.0,0.56437845]
["bitfinex-derivatives","BTCF0:USTF0",1760024906622,0.004,121050.0,121040.0,1.31969845]
["bitfinex-derivatives","BTCF0:USTF0",1760024906823,0.004,121050.0,121040.0,1.68049845]
["bitfinex-derivatives","BTCF0:USTF0",1760024907126,0.3608,121070.0,121040.0,1.75461379]
["bitfinex-derivatives","BTCF0:USTF0",1760024907326,0.3608,121070.0,121050.0,1.11612]
["bitfinex-derivatives","BTCF0:USTF0",1760024907626,0.38716,121080.0,121050.0,1.11612]
["bitfinex-derivatives","BTCF0:USTF0",1760024907922,0.38716,121080.0,121050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024908227,0.3608,121080.0,121060.0,0.8378478]
["bitfinex-derivatives","BTCF0:USTF0",1760024908734,0.3608,121080.0,121060.0,0.0825678]
["bitfinex-derivatives","BTCF0:USTF0",1760024908928,0.3608,121080.0,121070.0,0.75528]
["bitfinex-derivatives","BTCF0:USTF0",1760024909228,0.43673,121080.0,121070.0,0.75528]
["bitfinex-derivatives","BTCF0:USTF0",1760024909624,0.43673,121080.0,121050.0,0.4433731]
["bitfinex-derivatives","BTCF0:USTF0",1760024909924,0.39116,121080.0,121060.0,3.2612894]
["bitfinex-derivatives","BTCF0:USTF0",1760024910119,0.3638,121080.0,121070.0,0.0825638]
["bitfinex-derivatives","BTCF0:USTF0",1760024910327,0.003,121080.0,121070.0,1.1986038]
["bitfinex-derivatives","BTCF0:USTF0",1760024910627,0.003,121080.0,121070.0,0.8433638]
["bitfinex-derivatives","BTCF0:USTF0",1760024910828,0.002,121080.0,121070.0,0.4825638]
["bitfinex-derivatives","BTCF0:USTF0",1760024911029,0.002,121080.0,121070.0,1.5986038]
["bitfinex-derivatives","BTCF0:USTF0",1760024911424,0.002,121080.0,121070.0,0.8433638]
["bitfinex-derivatives","BTCF0:USTF0",1760024911625,0.002,121080.0,121070.0,1.5985638]
["bitfinex-derivatives","BTCF0:USTF0",1760024911823,0.002,121080.0,121070.0,0.8433638]
["bitfinex-derivatives","BTCF0:USTF0",1760024912047,0.002,121080.0,121070.0,1.5985638]
["bitfinex-derivatives","BTCF0:USTF0",1760024912234,0.001,121080.0,121070.0,1.5985638]
["bitfinex-derivatives","BTCF0:USTF0",1760024912527,0.002,121080.0,121070.0,1.5985638]
["bitfinex-derivatives","BTCF0:USTF0",1760024912728,0.001,121080.0,121070.0,0.8433638]
["bitfinex-derivatives","BTCF0:USTF0",1760024912924,0.02736,121080.0,121070.0,0.8433638]
["bitfinex-derivatives","BTCF0:USTF0",1760024913125,0.02636,121090.0,121070.0,0.8433638]
["bitfinex-derivatives","BTCF0:USTF0",1760024913322,0.02636,121080.0,121070.0,0.4433638]
["bitfinex-derivatives","BTCF0:USTF0",1760024913524,0.02636,121080.0,121070.0,3.2610038]
["bitfinex-derivatives","BTCF0:USTF0",1760024913724,0.02636,121080.0,121070.0,0.4433638]
["bitfinex-derivatives","BTCF0:USTF0",1760024913919,0.02636,121080.0,121070.0,3.2609238]
["bitfinex-derivatives","BTCF0:USTF0",1760024914720,0.02636,121090.0,121080.0,0.0825569]
["bitfinex-derivatives","BTCF0:USTF0",1760024915023,0.02636,121090.0,121080.0,1.1984769]
["bitfinex-derivatives","BTCF0:USTF0",1760024916726,0.02636,121090.0,121080.0,0.4433569]
["bitfinex-derivatives","BTCF0:USTF0",1760024916926,0.02636,121090.0,121080.0,1.26526165]
["bitfinex-derivatives","BTCF0:USTF0",1760024917229,0.02636,121090.0,121080.0,0.51018165]
["bitfinex-derivatives","BTCF0:USTF0",1760024917422,0.02636,121090.0,121080.0,2.96670165]
["bitfinex-derivatives","BTCF0:USTF0",1760024918427,0.02636,121090.0,121080.0,3.32750165]
["bitfinex-derivatives","BTCF0:USTF0",1760024918831,0.02636,121090.0,121080.0,3.32734165]
["bitfinex-derivatives","BTCF0:USTF0",1760024919230,0.02636,121090.0,121080.0,3.32730165]
["bitfinex-derivatives","BTCF0:USTF0",1760024919428,0.02636,121090.0,121080.0,0.51018165]
["bitfinex-derivatives","BTCF0:USTF0",1760024920025,0.02636,121090.0,121080.0,3.32730165]
["bitfinex-derivatives","BTCF0:USTF0",1760024920329,0.02636,121090.0,121080.0,0.51018165]
["bitfinex-derivatives","BTCF0:USTF0",1760024920531,0.02636,121090.0,121080.0,3.32726165]
["bitfinex-derivatives","BTCF0:USTF0",1760024921739,0.02636,121090.0,121080.0,3.32722165]
["bitfinex-derivatives","BTCF0:USTF0",1760024921927,0.02636,121100.0,121090.0,0.0825501]
["bitfinex-derivatives","BTCF0:USTF0",1760024922728,0.02636,121100.0,121090.0,0.4433501]
["bitfinex-derivatives","BTCF0:USTF0",1760024923837,0.02636,121100.0,121090.0,0.45925607]
["bitfinex-derivatives","BTCF0:USTF0",1760024924137,0.02636,121090.0,121080.0,0.51017935]
["bitfinex-derivatives","BTCF0:USTF0",1760024924336,0.02636,121090.0,121080.0,3.32705935]
["bitfinex-derivatives","BTCF0:USTF0",1760024925435,0.02636,121090.0,121080.0,3.72705935]
["bitfinex-derivatives","BTCF0:USTF0",1760024925636,0.02636,121100.0,121090.0,0.0825501]
["bitfinex-derivatives","BTCF0:USTF0",1760024925834,0.02636,121100.0,121090.0,0.4433501]
["bitfinex-derivatives","BTCF0:USTF0",1760024927040,0.02636,121100.0,121090.0,0.45757677]
["bitfinex-derivatives","BTCF0:USTF0",1760024927532,0.02636,121100.0,121090.0,0.37502667]
["bitfinex-derivatives","BTCF0:USTF0",1760024927739,0.07422,121100.0,121090.0,2.0618]
["bitfinex-derivatives","BTCF0:USTF0",1760024927939,0.85425022,121100.0,121090.0,2.81664]
["bitfinex-derivatives","BTCF0:USTF0",1760024928134,0.02671,121090.0,121080.0,0.06682475]
["bitfinex-derivatives","BTCF0:USTF0",1760024928335,0.02671,121080.0,121070.0,2.07601945]
["bitfinex-derivatives","BTCF0:USTF0",1760024928533,0.02671,121080.0,121070.0,2.81664]
["bitfinex-derivatives","BTCF0:USTF0",1760024928733,0.07457,121080.0,121060.0,0.4433702]
["bitfinex-derivatives","BTCF0:USTF0",1760024928935,0.02671,121070.0,121060.0,2.5051702]
["bitfinex-derivatives","BTCF0:USTF0",1760024929133,0.02671,121070.0,121060.0,3.2599702]
["bitfinex-derivatives","BTCF0:USTF0",1760024929337,0.02671,121070.0,121060.0,3.27468102]
["bitfinex-derivatives","BTCF0:USTF0",1760024930040,0.02671,121070.0,121060.0,2.43731082]
["bitfinex-derivatives","BTCF0:USTF0",1760024930240,0.02671,121070.0,121060.0,3.19211082]
["bitfinex-derivatives","BTCF0:USTF0",1760024930438,0.02671,121070.0,121060.0,0.45808142]
["bitfinex-derivatives","BTCF0:USTF0",1760024930636,0.02671,121070.0,121060.0,2.51988142]
["bitfinex-derivatives","BTCF0:USTF0",1760024930839,0.02671,121070.0,121060.0,3.27468142]
["bitfinex-derivatives","BTCF0:USTF0",1760024931342,0.02671,121070.0,121060.0,2.51988142]
["bitfinex-derivatives","BTCF0:USTF0",1760024931536,0.02671,121070.0,121060.0,3.27468142]
["bitfinex-derivatives","BTCF0:USTF0",1760024932340,0.07457,121070.0,121060.0,1.13031082]
["bitfinex-derivatives","BTCF0:USTF0",1760024932536,0.07457,121070.0,121060.0,0.01471082]
["bitfinex-derivatives","BTCF0:USTF0",1760024932730,0.02671,121060.0,121050.0,0.4433751]
["bitfinex-derivatives","BTCF0:USTF0",1760024932935,0.07457,121060.0,121050.0,1.1981751]
["bitfinex-derivatives","BTCF0:USTF0",1760024933240,0.02671,121060.0,121050.0,1.1981751]
["bitfinex-derivatives","BTCF0:USTF0",1760024933541,0.02671,121060.0,121050.0,1.21268783]
["bitfinex-derivatives","BTCF0:USTF0",1760024934040,0.02671,121060.0,121050.0,0.45784783]
["bitfinex-derivatives","BTCF0:USTF0",1760024934341,0.1092806,121060.0,121050.0,1.21264783]
["bitfinex-derivatives","BTCF0:USTF0",1760024935436,0.1092806,121060.0,121050.0,0.45784783]
["bitfinex-derivatives","BTCF0:USTF0",1760024935636,0.1092806,121060.0,121050.0,1.21268783]
["bitfinex-derivatives","BTCF0:USTF0",1760024935837,0.1092806,121060.0,121050.0,0.45784783]
["bitfinex-derivatives","BTCF0:USTF0",1760024936041,0.1092806,121060.0,121050.0,1.21268783]
["bitfinex-derivatives","BTCF0:USTF0",1760024938443,0.02671,121060.0,121050.0,0.45784783]
["bitfinex-derivatives","BTCF0:USTF0",1760024938639,0.02671,121060.0,121050.0,1.21268783]
["bitfinex-derivatives","BTCF0:USTF0",1760024938839,0.1092806,121060.0,121050.0,1.21268783]
["bitfinex-derivatives","BTCF0:USTF0",1760024940442,0.1092806,121060.0,121050.0,0.45784783]
["bitfinex-derivatives","BTCF0:USTF0",1760024940643,0.1092806,121060.0,121050.0,1.21268783]
["bitfinex-derivatives","BTCF0:USTF0",1760024941540,0.02671,121060.0,121050.0,0.45784783]
["bitfinex-derivatives","BTCF0:USTF0",1760024941748,0.02671,121060.0,121050.0,1.21268783]
["bitfinex-derivatives","BTCF0:USTF0",1760024942247,0.02671,121060.0,121050.0,0.85784783]
["bitfinex-derivatives","BTCF0:USTF0",1760024942542,0.1092806,121060.0,121050.0,0.45784543]
["bitfinex-derivatives","BTCF0:USTF0",1760024943047,0.1092806,121060.0,121050.0,1.21268543]
["bitfinex-derivatives","BTCF0:USTF0",1760024943242,0.02671,121050.0,121040.0,0.42696648]
["bitfinex-derivatives","BTCF0:USTF0",1760024943546,0.07457,121050.0,121040.0,0.42696648]
["bitfinex-derivatives","BTCF0:USTF0",1760024943745,0.47457,121050.0,121040.0,1.18176648]
["bitfinex-derivatives","BTCF0:USTF0",1760024944248,0.47457,121050.0,121040.0,1.26535068]
["bitfinex-derivatives","BTCF0:USTF0",1760024944444,0.47457,121050.0,121040.0,1.26635068]
["bitfinex-derivatives","BTCF0:USTF0",1760024945144,0.47457,121050.0,121040.0,1.26435068]
["bitfinex-derivatives","BTCF0:USTF0",1760024945547,0.47457,121050.0,121040.0,0.50955068]
["bitfinex-derivatives","BTCF0:USTF0",1760024945747,0.83537,121050.0,121040.0,0.06616648]
["bitfinex-derivatives","BTCF0:USTF0",1760024945949,0.02671,121040.0,121030.0,0.15670614]
["bitfinex-derivatives","BTCF0:USTF0",1760024946148,0.02671,121040.0,121030.0,0.83594614]
["bitfinex-derivatives","BTCF0:USTF0",1760024946952,0.02671,121040.0,121030.0,1.21093914]
["bitfinex-derivatives","BTCF0:USTF0",1760024947251,0.1092942,121040.0,121030.0,0.53169914]
["bitfinex-derivatives","BTCF0:USTF0",1760024947455,0.1092942,121040.0,121030.0,0.4575838]
["bitfinex-derivatives","BTCF0:USTF0",1760024947653,0.1092942,121040.0,121030.0,1.2124238]
["bitfinex-derivatives","BTCF0:USTF0",1760024947951,0.02671,121040.0,121030.0,1.2124238]
["bitfinex-derivatives","BTCF0:USTF0",1760024948346,0.1092942,121040.0,121030.0,0.4575838]
["bitfinex-derivatives","BTCF0:USTF0",1760024948542,0.1092942,121040.0,121030.0,1.2124238]
["bitfinex-derivatives","BTCF0:USTF0",1760024948741,0.1092942,121040.0,121030.0,0.4575838]
["bitfinex-derivatives","BTCF0:USTF0",1760024948948,0.1092901,121050.0,121040.0,0.0825842]
["bitfinex-derivatives","BTCF0:USTF0",1760024949151,0.1092901,121050.0,121040.0,1.1982242]
["bitfinex-derivatives","BTCF0:USTF0",1760024949350,0.02671,121050.0,121040.0,1.1982242]
["bitfinex-derivatives","BTCF0:USTF0",1760024949555,0.02671,121060.0,121050.0,0.0825774]
["bitfinex-derivatives","BTCF0:USTF0",1760024949854,0.02671,121060.0,121050.0,0.4433774]
["bitfinex-derivatives","BTCF0:USTF0",1760024950050,0.1092697,121080.0,121070.0,0.0825638]
["bitfinex-derivatives","BTCF0:USTF0",1760024950255,0.1092697,121080.0,121070.0,0.8374038]
["bitfinex-derivatives","BTCF0:USTF0",1760024950956,0.1092697,121080.0,121070.0,0.75484]
["bitfinex-derivatives","BTCF0:USTF0",1760024951559,0.02872,121070.0,121060.0,0.4433706]
["bitfinex-derivatives","BTCF0:USTF0",1760024951954,0.02872,121060.0,121050.0,2.5055726]
["bitfinex-derivatives","BTCF0:USTF0",1760024952155,0.02872,121060.0,121050.0,0.4433726]
["bitfinex-derivatives","BTCF0:USTF0",1760024952356,0.02872,121060.0,121050.0,1.11564]
["bitfinex-derivatives","BTCF0:USTF0",1760024952553,0.02872,121060.0,121050.0,1.1982174]
["bitfinex-derivatives","BTCF0:USTF0",1760024953654,0.07477,121060.0,121050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024953856,0.07477,121060.0,121050.0,0.75484]
["bitfinex-derivatives","BTCF0:USTF0",1760024954351,0.07477,121060.0,121040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024954558,0.02872,121050.0,121040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760024954756,0.38952,121060.0,121040.0,1.1981793]
["bitfinex-derivatives","BTCF0:USTF0",1760024954956,0.1112948,121060.0,121050.0,0.8373774]
["bitfinex-derivatives","BTCF0:USTF0",1760024955862,0.1112974,121050.0,121040.0,0.4433797]
["bitfinex-derivatives","BTCF0:USTF0",1760024956052,0.1112974,121050.0,121040.0,0.4433842]
["bitfinex-derivatives","BTCF0:USTF0",1760024956258,0.1112974,121050.0,121040.0,1.1981842]
["bitfinex-derivatives","BTCF0:USTF0",1760024957560,0.1112974,121050.0,121040.0,0.4433842]
["bitfinex-derivatives","BTCF0:USTF0",1760024957768,0.02872,121040.0,121030.0,0.44902556]
["bitfinex-derivatives","BTCF0:USTF0",1760024958066,0.02872,121050.0,121030.0,3.19191022]
["bitfinex-derivatives","BTCF0:USTF0",1760024958358,0.1112906,121060.0,121050.0,0.0825774]
["bitfinex-derivatives","BTCF0:USTF0",1760024958560,0.1112799,121080.0,121070.0,0.0825638]
["bitfinex-derivatives","BTCF0:USTF0",1760024958765,0.1112799,121080.0,121070.0,0.8373638]
["bitfinex-derivatives","BTCF0:USTF0",1760024958956,0.1112799,121080.0,121070.0,0.94130245]
["bitfinex-derivatives","BTCF0:USTF0",1760024959665,0.1112799,121080.0,121070.0,0.10393865]
["bitfinex-derivatives","BTCF0:USTF0",1760024959867,0.1112799,121080.0,121070.0,0.85873865]
["bitfinex-derivatives","BTCF0:USTF0",1760024960066,0.1112799,121080.0,121070.0,0.91153736]
["bitfinex-derivatives","BTCF0:USTF0",1760024960460,0.1112799,121080.0,121070.0,0.82897356]
["bitfinex-derivatives","BTCF0:USTF0",1760024960662,0.1573299,121080.0,121070.0,0.07417356]
["bitfinex-derivatives","BTCF0:USTF0",1760024960863,0.9181299,121080.0,121070.0,0.07417356]
["bitfinex-derivatives","BTCF0:USTF0",1760024961065,0.9191299,121080.0,121070.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1760024961972,0.9191299,121080.0,121070.0,0.82120106]
["bitfinex-derivatives","BTCF0:USTF0",1760024963068,0.9191299,121080.0,121070.0,0.06640106]
["bitfinex-derivatives","BTCF0:USTF0",1760024963268,0.9191299,121080.0,121070.0,0.64204]
["bitfinex-derivatives","BTCF0:USTF0",1760024963467,0.9191299,121080.0,121060.0,2.21890416]
["bitfinex-derivatives","BTCF0:USTF0",1760024963468,0.02872,121070.0,121060.0,2.21890416]
["bitfinex-derivatives","BTCF0:USTF0",1760024963667,0.02872,121070.0,121060.0,2.97366416]
["bitfinex-derivatives","BTCF0:USTF0",1760024964174,0.02872,121070.0,121060.0,2.8994906]
["bitfinex-derivatives","BTCF0:USTF0",1760024964362,0.02972,121080.0,121070.0,0.0825638]
["bitfinex-derivatives","BTCF0:USTF0",1760024964566,0.02872,121080.0,121070.0,0.8373238]
["bitfinex-derivatives","BTCF0:USTF0",1760024965269,0.02872,121080.0,121060.0,2.57969906]
["bitfinex-derivatives","BTCF0:USTF0",1760024965469,0.07477,121080.0,121070.0,0.75476]
["bitfinex-derivatives","BTCF0:USTF0",1760024965674,0.07477,121080.0,121070.0,0.82125348]
["bitfinex-derivatives","BTCF0:USTF0",1760024965879,0.07477,121080.0,121070.0,0.06649348]
["bitfinex-derivatives","BTCF0:USTF0",1760024966073,0.07477,121080.0,121070.0,0.75472]
["bitfinex-derivatives","BTCF0:USTF0",1760024966372,0.02972,121080.0,121060.0,2.57969906]
["bitfinex-derivatives","BTCF0:USTF0",1760024966573,0.02872,121070.0,121060.0,2.5055255]
["bitfinex-derivatives","BTCF0:USTF0",1760024966774,0.02872,121060.0,121050.0,2.49705356]
["bitfinex-derivatives","BTCF0:USTF0",1760024966976,0.02872,121060.0,121050.0,2.52681865]
["bitfinex-derivatives","BTCF0:USTF0",1760024967176,0.02872,121060.0,121050.0,3.36411605]
["bitfinex-derivatives","BTCF0:USTF0",1760024967669,0.02872,121060.0,121050.0,3.43817639]
["bitfinex-derivatives","BTCF0:USTF0",1760024967864,0.02872,121060.0,121050.0,3.33423774]
["bitfinex-derivatives","BTCF0:USTF0",1760024968071,0.38952,121060.0,121050.0,0.07406034]
["bitfinex-derivatives","BTCF0:USTF0",1760024968269,0.38952,121060.0,121050.0,2.89086034]
["bitfinex-derivatives","BTCF0:USTF0",1760024968666,0.43557,121060.0,121050.0,0.07406034]
["bitfinex-derivatives","BTCF0:USTF0",1760024968871,0.43557,121060.0,121050.0,2.89086034]
["bitfinex-derivatives","BTCF0:USTF0",1760024969074,0.43557,121060.0,121050.0,2.97343774]
["bitfinex-derivatives","BTCF0:USTF0",1760024969272,0.02872,121060.0,121050.0,2.97343774]
["bitfinex-derivatives","BTCF0:USTF0",1760024969574,0.07477,121060.0,121050.0,0.89622284]
["bitfinex-derivatives","BTCF0:USTF0",1760024969774,0.02872,121060.0,121050.0,0.97880024]
["bitfinex-derivatives","BTCF0:USTF0",1760024970574,0.02872,121060.0,121050.0,0.9047399]
["bitfinex-derivatives","BTCF0:USTF0",1760024970873,0.1112906,121060.0,121050.0,0.5108199]
["bitfinex-derivatives","BTCF0:USTF0",1760024971071,0.111284,121070.0,121060.0,0.0825706]
["bitfinex-derivatives","BTCF0:USTF0",1760024971270,0.111284,121070.0,121060.0,1.1980906]
["bitfinex-derivatives","BTCF0:USTF0",1760024971471,0.02872,121070.0,121060.0,1.1980906]
["bitfinex-derivatives","BTCF0:USTF0",1760024971675,0.02872,121070.0,121060.0,1.2721546]
["bitfinex-derivatives","BTCF0:USTF0",1760024971875,0.1112838,121070.0,121060.0,1.2721546]
["bitfinex-derivatives","BTCF0:USTF0",1760024972077,0.1112838,121070.0,121060.0,0.9113546]
["bitfinex-derivatives","BTCF0:USTF0",1760024972280,0.0825638,121070.0,121060.0,1.1980906]
["bitfinex-derivatives","BTCF0:USTF0",1760024972471,0.0825638,121070.0,121060.0,0.8372906]
["bitfinex-derivatives","BTCF0:USTF0",1760024972667,0.02872,121080.0,121060.0,1.1980906]
["bitfinex-derivatives","BTCF0:USTF0",1760024972871,0.3608,121070.0,121060.0,0.828784]
["bitfinex-derivatives","BTCF0:USTF0",1760024973075,0.38952,121070.0,121060.0,2.136224]
["bitfinex-derivatives","BTCF0:USTF0",1760024973272,0.38952,121070.0,121050.0,0.5023065]
["bitfinex-derivatives","BTCF0:USTF0",1760024973273,0.02872,121060.0,121050.0,0.5023065]
["bitfinex-derivatives","BTCF0:USTF0",1760024973468,0.02872,121060.0,121050.0,0.4282425]
["bitfinex-derivatives","BTCF0:USTF0",1760024973675,0.07477,121060.0,121050.0,0.4282425]
["bitfinex-derivatives","BTCF0:USTF0",1760024973877,0.07477,121060.0,121050.0,0.8962193]
["bitfinex-derivatives","BTCF0:USTF0",1760024974072,0.07477,121060.0,121050.0,0.1414993]
["bitfinex-derivatives","BTCF0:USTF0",1760024974279,0.43557,121060.0,121050.0,0.8221625]
["bitfinex-derivatives","BTCF0:USTF0",1760024974681,0.43557,121060.0,121050.0,0.0674425]
["bitfinex-derivatives","BTCF0:USTF0",1760024974875,0.02872,121050.0,121040.0,2.4969768]
["bitfinex-derivatives","BTCF0:USTF0",1760024975075,0.07477,121050.0,121040.0,2.4970168]
["bitfinex-derivatives","BTCF0:USTF0",1760024975582,0.02872,121050.0,121040.0,3.334321]
["bitfinex-derivatives","BTCF0:USTF0",1760024977084,0.02872,121050.0,121040.0,2.579601]
["bitfinex-derivatives","BTCF0:USTF0",1760024977383,0.02872,121050.0,121040.0,2.64430755]
["bitfinex-derivatives","BTCF0:USTF0",1760024977577,0.02872,121050.0,121040.0,3.39902755]
["bitfinex-derivatives","BTCF0:USTF0",1760024978279,0.0825774,121050.0,121040.0,3.39902755]
["bitfinex-derivatives","BTCF0:USTF0",1760024978482,0.0825774,121050.0,121040.0,3.32497075]
["bitfinex-derivatives","BTCF0:USTF0",1760024978681,0.0825774,121050.0,121040.0,3.4289094]
["bitfinex-derivatives","BTCF0:USTF0",1760024979683,0.4720914,121060.0,121050.0,0.0825774]
["bitfinex-derivatives","BTCF0:USTF0",1760024979884,0.4720867,121070.0,121060.0,0.0825706]
["bitfinex-derivatives","BTCF0:USTF0",1760024980482,0.4720867,121070.0,121060.0,0.9114116]
["bitfinex-derivatives","BTCF0:USTF0",1760024981882,0.4720867,121070.0,121060.0,0.1566916]
["bitfinex-derivatives","BTCF0:USTF0",1760024982083,0.4720867,121070.0,121060.0,2.9736516]
["bitfinex-derivatives","BTCF0:USTF0",1760024983385,0.38952,121070.0,121060.0,2.9736516]
["bitfinex-derivatives","BTCF0:USTF0",1760024983579,0.02872,121070.0,121060.0,3.3344516]
["bitfinex-derivatives","BTCF0:USTF0",1760024983779,0.02872,121070.0,121060.0,3.2603306]
["bitfinex-derivatives","BTCF0:USTF0",1760024984086,0.02872,121070.0,121060.0,3.36426925]
["bitfinex-derivatives","BTCF0:USTF0",1760024985884,0.02872,121070.0,121060.0,3.43841333]
["bitfinex-derivatives","BTCF0:USTF0",1760024986085,0.02872,121070.0,121060.0,3.33447468]
["bitfinex-derivatives","BTCF0:USTF0",1760024986286,0.02872,121080.0,121070.0,0.0825638]
["bitfinex-derivatives","BTCF0:USTF0",1760024986485,0.02872,121080.0,121070.0,0.18650245]
["bitfinex-derivatives","BTCF0:USTF0",1760024986989,0.07483,121080.0,121070.0,0.85861865]
["bitfinex-derivatives","BTCF0:USTF0",1760024987391,0.07483,121080.0,121070.0,0.94118245]
["bitfinex-derivatives","BTCF0:USTF0",1760024987688,0.02872,121080.0,121070.0,0.94118245]
["bitfinex-derivatives","BTCF0:USTF0",1760024988492,0.02872,121080.0,121070.0,0.18650245]
["bitfinex-derivatives","BTCF0:USTF0",1760024988687,0.02872,121090.0,121080.0,0.0825569]
["bitfinex-derivatives","BTCF0:USTF0",1760024988882,0.02736,121100.0,121090.0,0.0825501]
["bitfinex-derivatives","BTCF0:USTF0",1760024989091,0.02764,121110.0,121090.0,0.4433501]
["bitfinex-derivatives","BTCF0:USTF0",1760024989289,0.3608,121120.0,121110.0,0.0825365]
["bitfinex-derivatives","BTCF0:USTF0",1760024989592,0.3608,121120.0,121110.0,2.8992965]
["bitfinex-derivatives","BTCF0:USTF0",1760024989792,0.38844,121130.0,121110.0,2.81676]
["bitfinex-derivatives","BTCF0:USTF0",1760024989991,0.4433297,121120.0,121110.0,2.1446097]
["bitfinex-derivatives","BTCF0:USTF0",1760024990187,0.4433297,121120.0,121110.0,2.8992497]
["bitfinex-derivatives","BTCF0:USTF0",1760024990393,0.4433297,121120.0,121110.0,2.1446097]
["bitfinex-derivatives","BTCF0:USTF0",1760024990591,0.0825297,121120.0,121110.0,2.8992097]
["bitfinex-derivatives","BTCF0:USTF0",1760024990893,0.4433297,121120.0,121110.0,0.0825297]
["bitfinex-derivatives","BTCF0:USTF0",1760024991090,0.4709697,121120.0,121110.0,0.0825297]
["bitfinex-derivatives","BTCF0:USTF0",1760024991389,0.4709697,121120.0,121110.0,2.8991697]
["bitfinex-derivatives","BTCF0:USTF0",1760024991890,0.4719697,121120.0,121110.0,2.8991697]
["bitfinex-derivatives","BTCF0:USTF0",1760024992188,0.38944,121120.0,121110.0,2.8991297]
["bitfinex-derivatives","BTCF0:USTF0",1760024992393,0.02864,121120.0,121110.0,2.8991297]
["bitfinex-derivatives","BTCF0:USTF0",1760024992595,0.02864,121120.0,121110.0,2.96592478]
["bitfinex-derivatives","BTCF0:USTF0",1760024993292,0.001,121120.0,121110.0,2.96592478]
["bitfinex-derivatives","BTCF0:USTF0",1760024993494,0.4443297,121120.0,121110.0,2.96568478]
["bitfinex-derivatives","BTCF0:USTF0",1760024993884,0.0835297,121120.0,121110.0,2.96568478]
["bitfinex-derivatives","BTCF0:USTF0",1760024994395,0.001,121120.0,121110.0,2.96568478]
["bitfinex-derivatives","BTCF0:USTF0",1760024994691,0.0835297,121120.0,121110.0,2.96568478]
["bitfinex-derivatives","BTCF0:USTF0",1760024995994,0.4443297,121120.0,121110.0,2.96568478]
["bitfinex-derivatives","BTCF0:USTF0",1760024996189,0.4443297,121120.0,121110.0,2.21096478]
["bitfinex-derivatives","BTCF0:USTF0",1760024996394,0.4443297,121120.0,121110.0,2.96544478]
["bitfinex-derivatives","BTCF0:USTF0",1760024997390,0.0835297,121120.0,121110.0,2.96544478]
["bitfinex-derivatives","BTCF0:USTF0",1760024997590,0.001,121120.0,121110.0,2.96540478]
["bitfinex-derivatives","BTCF0:USTF0",1760024998193,0.001,121120.0,121110.0,2.21096478]
["bitfinex-derivatives","BTCF0:USTF0",1760024998493,0.001,121120.0,121110.0,3.32620478]
["bitfinex-derivatives","BTCF0:USTF0",1760024998887,0.1101584,121140.0,121130.0,0.0825229]
["bitfinex-derivatives","BTCF0:USTF0",1760024999091,0.4709515,121150.0,121130.0,0.8369629]
["bitfinex-derivatives","BTCF0:USTF0",1760024999689,0.4709515,121150.0,121130.0,0.75444]
["bitfinex-derivatives","BTCF0:USTF0",1760024999894,0.4709561,121140.0,121130.0,2.06152]
["bitfinex-derivatives","BTCF0:USTF0",1760025000188,0.4709561,121140.0,121130.0,2.81592]
["bitfinex-derivatives","BTCF0:USTF0",1760025000696,0.1101629,121130.0,121120.0,0.0825288]
["bitfinex-derivatives","BTCF0:USTF0",1760025000891,0.4709629,121130.0,121120.0,2.8983688]
["bitfinex-derivatives","BTCF0:USTF0",1760025001290,0.0825297,121120.0,121110.0,0.06679508]
["bitfinex-derivatives","BTCF0:USTF0",1760025001495,0.4709697,121120.0,121110.0,2.0614]
["bitfinex-derivatives","BTCF0:USTF0",1760025001693,0.4709697,121120.0,121110.0,2.81576]
["bitfinex-derivatives","BTCF0:USTF0",1760025002197,0.38844,121120.0,121110.0,2.8982965]
["bitfinex-derivatives","BTCF0:USTF0",1760025002387,0.4709589,121140.0,121120.0,0.0825297]
["bitfinex-derivatives","BTCF0:USTF0",1760025002591,0.4709589,121140.0,121130.0,0.0825229]
["bitfinex-derivatives","BTCF0:USTF0",1760025002787,0.4709589,121140.0,121130.0,0.8370029]
["bitfinex-derivatives","BTCF0:USTF0",1760025003293,0.1101561,121140.0,121130.0,0.8370029]
["bitfinex-derivatives","BTCF0:USTF0",1760025003493,0.1101561,121140.0,121130.0,0.09596549]
["bitfinex-derivatives","BTCF0:USTF0",1760025003793,0.4709531,121150.0,121140.0,0.0825161]
["bitfinex-derivatives","BTCF0:USTF0",1760025004101,0.38844,121150.0,121140.0,0.0825161]
["bitfinex-derivatives","BTCF0:USTF0",1760025004700,0.38844,121150.0,121140.0,0.8369561]
["bitfinex-derivatives","BTCF0:USTF0",1760025004895,0.0825161,121140.0,121130.0,0.09596099]
["bitfinex-derivatives","BTCF0:USTF0",1760025005103,0.4709561,121140.0,121130.0,2.91164099]
["bitfinex-derivatives","BTCF0:USTF0",1760025005600,0.4433161,121140.0,121130.0,0.09596099]
["bitfinex-derivatives","BTCF0:USTF0",1760025005901,0.4433161,121140.0,121130.0,2.91152099]
["bitfinex-derivatives","BTCF0:USTF0",1760025006202,0.0835161,121140.0,121130.0,2.15720099]
["bitfinex-derivatives","BTCF0:USTF0",1760025006500,0.4443161,121140.0,121130.0,2.91152099]
["bitfinex-derivatives","BTCF0:USTF0",1760025006699,0.4443161,121140.0,121130.0,2.91148099]
["bitfinex-derivatives","BTCF0:USTF0",1760025006902,0.0835161,121140.0,121130.0,0.09596099]
["bitfinex-derivatives","BTCF0:USTF0",1760025007101,0.0835161,121140.0,121130.0,2.82776099]
["bitfinex-derivatives","BTCF0:USTF0",1760025007700,0.4719561,121140.0,121130.0,2.91140099]
["bitfinex-derivatives","BTCF0:USTF0",1760025007896,0.4719561,121140.0,121130.0,2.15712099]
["bitfinex-derivatives","BTCF0:USTF0",1760025008399,0.4719561,121140.0,121130.0,0.09596549]
["bitfinex-derivatives","BTCF0:USTF0",1760025008591,0.4719561,121140.0,121130.0,2.82880259]
["bitfinex-derivatives","BTCF0:USTF0",1760025009091,0.4719561,121140.0,121130.0,2.91132549]
["bitfinex-derivatives","BTCF0:USTF0",1760025009491,0.4719561,121140.0,121130.0,2.15708549]
["bitfinex-derivatives","BTCF0:USTF0",1760025009697,0.4719561,121140.0,121130.0,2.91132549]
["bitfinex-derivatives","BTCF0:USTF0",1760025010997,0.4719561,121140.0,121130.0,2.91116549]
["bitfinex-derivatives","BTCF0:USTF0",1760025011789,0.4719561,121140.0,121130.0,0.09596549]
["bitfinex-derivatives","BTCF0:USTF0",1760025011994,0.4719561,121140.0,121130.0,2.91112549]
["bitfinex-derivatives","BTCF0:USTF0",1760025011995,0.4709561,121140.0,121130.0,2.91112549]
["bitfinex-derivatives","BTCF0:USTF0",1760025012196,0.4709561,121140.0,121130.0,2.15692549]
["bitfinex-derivatives","BTCF0:USTF0",1760025012400,0.4709561,121140.0,121130.0,2.91112549]
["bitfinex-derivatives","BTCF0:USTF0",1760025012601,0.4709561,121140.0,121130.0,2.15692549]
["bitfinex-derivatives","BTCF0:USTF0",1760025012795,0.4709561,121140.0,121130.0,2.91112549]
["bitfinex-derivatives","BTCF0:USTF0",1760025012998,0.4709561,121140.0,121130.0,2.15692549]
["bitfinex-derivatives","BTCF0:USTF0",1760025013197,0.4709561,121140.0,121130.0,2.91112549]
["bitfinex-derivatives","BTCF0:USTF0",1760025014098,0.3608,121140.0,121130.0,2.91112549]
["bitfinex-derivatives","BTCF0:USTF0",1760025014298,0.3608,121150.0,121140.0,0.0825161]
["bitfinex-derivatives","BTCF0:USTF0",1760025014499,0.4433092,121150.0,121140.0,0.0825161]
["bitfinex-derivatives","BTCF0:USTF0",1760025014704,0.4433092,121150.0,121140.0,0.8366761]
["bitfinex-derivatives","BTCF0:USTF0",1760025015105,0.3608,121150.0,121140.0,0.8366761]
["bitfinex-derivatives","BTCF0:USTF0",1760025015498,0.38844,121160.0,121150.0,0.0825092]
["bitfinex-derivatives","BTCF0:USTF0",1760025015700,0.3608,121160.0,121150.0,0.0825092]
["bitfinex-derivatives","BTCF0:USTF0",1760025016103,0.4433024,121160.0,121150.0,0.0825092]
["bitfinex-derivatives","BTCF0:USTF0",1760025016702,0.4690424,121160.0,121150.0,0.0825092]
["bitfinex-derivatives","BTCF0:USTF0",1760025017494,0.4690424,121160.0,121150.0,2.4883492]
["bitfinex-derivatives","BTCF0:USTF0",1760025017898,0.4690424,121160.0,121150.0,2.8974692]
["bitfinex-derivatives","BTCF0:USTF0",1760025018402,0.4690424,121160.0,121150.0,0.0825092]
["bitfinex-derivatives","BTCF0:USTF0",1760025018703,0.1082492,121150.0,121140.0,2.1433159]
["bitfinex-derivatives","BTCF0:USTF0",1760025018905,0.4690492,121150.0,121140.0,2.8974359]
["bitfinex-derivatives","BTCF0:USTF0",1760025019202,0.3608,121150.0,121140.0,2.8974359]
["bitfinex-derivatives","BTCF0:USTF0",1760025019402,0.4433092,121150.0,121140.0,2.8974359]
["bitfinex-derivatives","BTCF0:USTF0",1760025019605,0.38654,121160.0,121150.0,0.0825092]
["bitfinex-derivatives","BTCF0:USTF0",1760025019797,0.4690451,121160.0,121150.0,0.0825092]
["bitfinex-derivatives","BTCF0:USTF0",1760025020305,0.4433024,121160.0,121150.0,0.8366292]
["bitfinex-derivatives","BTCF0:USTF0",1760025021801,0.4433024,121160.0,121150.0,0.0825092]
["bitfinex-derivatives","BTCF0:USTF0",1760025022009,0.4690424,121160.0,121150.0,0.0825092]
["bitfinex-derivatives","BTCF0:USTF0",1760025022205,0.4690424,121160.0,121150.0,0.75408]
["bitfinex-derivatives","BTCF0:USTF0",1760025023107,0.4690424,121160.0,121150.0,2.8973092]
["bitfinex-derivatives","BTCF0:USTF0",1760025023311,0.4690424,121160.0,121150.0,2.96435283]
["bitfinex-derivatives","BTCF0:USTF0",1760025023703,0.4690424,121160.0,121150.0,2.96431283]
["bitfinex-derivatives","BTCF0:USTF0",1760025024300,0.4690424,121160.0,121150.0,0.14955283]
["bitfinex-derivatives","BTCF0:USTF0",1760025024506,0.4690424,121160.0,121150.0,2.96431283]
["bitfinex-derivatives","BTCF0:USTF0",1760025024900,0.4690424,121160.0,121150.0,0.06704363]
["bitfinex-derivatives","BTCF0:USTF0",1760025025108,0.4690424,121160.0,121150.0,2.1431892]
["bitfinex-derivatives","BTCF0:USTF0",1760025025304,0.4690424,121160.0,121150.0,0.0825092]
["bitfinex-derivatives","BTCF0:USTF0",1760025025507,0.4690424,121160.0,121130.0,0.57832085]
["bitfinex-derivatives","BTCF0:USTF0",1760025025508,0.1082531,121150.0,121140.0,2.143191]
["bitfinex-derivatives","BTCF0:USTF0",1760025025708,0.1082531,121150.0,121140.0,2.862431]
["bitfinex-derivatives","BTCF0:USTF0",1760025026212,0.1082531,121150.0,121140.0,2.897191]
["bitfinex-derivatives","BTCF0:USTF0",1760025026506,0.4690465,121160.0,121150.0,0.0825092]
["bitfinex-derivatives","BTCF0:USTF0",1760025026808,0.4690465,121160.0,121150.0,0.8365492]
["bitfinex-derivatives","BTCF0:USTF0",1760025027817,0.4690465,121160.0,121150.0,0.90091979]
["bitfinex-derivatives","BTCF0:USTF0",1760025028911,0.5134365,121160.0,121150.0,0.90091979]
["bitfinex-derivatives","BTCF0:USTF0",1760025029514,0.5134365,121160.0,121150.0,0.14687979]
["bitfinex-derivatives","BTCF0:USTF0",1760025029715,0.5134365,121160.0,121150.0,0.90091979]
["bitfinex-derivatives","BTCF0:USTF0",1760025030420,0.4690465,121160.0,121150.0,0.90091979]
["bitfinex-derivatives","BTCF0:USTF0",1760025031413,0.5134365,121160.0,121150.0,0.90091979]
["bitfinex-derivatives","BTCF0:USTF0",1760025033011,0.5134365,121160.0,121150.0,0.06437059]
["bitfinex-derivatives","BTCF0:USTF0",1760025033214,0.9134365,121160.0,121150.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1760025033610,0.108256,121140.0,121130.0,0.01344259]
["bitfinex-derivatives","BTCF0:USTF0",1760025033916,0.469056,121140.0,121130.0,2.8872829]
["bitfinex-derivatives","BTCF0:USTF0",1760025034817,0.469056,121140.0,121130.0,2.90070867]
["bitfinex-derivatives","BTCF0:USTF0",1760025035017,0.469056,121140.0,121130.0,0.01342577]
["bitfinex-derivatives","BTCF0:USTF0",1760025035218,0.469056,121140.0,121130.0,2.8971229]
["bitfinex-derivatives","BTCF0:USTF0",1760025036018,0.469056,121140.0,121130.0,2.8981229]
["bitfinex-derivatives","BTCF0:USTF0",1760025036518,0.469056,121140.0,121130.0,2.1441229]
["bitfinex-derivatives","BTCF0:USTF0",1760025036719,0.469056,121140.0,121130.0,2.8971229]
["bitfinex-derivatives","BTCF0:USTF0",1760025037017,0.469056,121140.0,121130.0,2.91026822]
["bitfinex-derivatives","BTCF0:USTF0",1760025037218,0.469056,121140.0,121130.0,2.91030822]
["bitfinex-derivatives","BTCF0:USTF0",1760025038315,0.02574,121160.0,121140.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1760025038516,0.1082475,121160.0,121150.0,1.1973092]
["bitfinex-derivatives","BTCF0:USTF0",1760025039518,0.0825075,121160.0,121150.0,0.8365092]
["bitfinex-derivatives","BTCF0:USTF0",1760025039715,0.0825075,121160.0,121150.0,1.1973092]
["bitfinex-derivatives","BTCF0:USTF0",1760025041624,0.1094975,121160.0,121150.0,1.1973092]
["bitfinex-derivatives","BTCF0:USTF0",1760025042422,0.1094975,121160.0,121150.0,1.26395682]
["bitfinex-derivatives","BTCF0:USTF0",1760025043524,0.1094975,121160.0,121150.0,1.33773233]
["bitfinex-derivatives","BTCF0:USTF0",1760025048622,0.1094975,121160.0,121150.0,0.58373233]
["bitfinex-derivatives","BTCF0:USTF0",1760025048827,0.1094975,121160.0,121150.0,1.25518313]
["bitfinex-derivatives","BTCF0:USTF0",1760025049132,0.1094975,121160.0,121150.0,1.33769233]
["bitfinex-derivatives","BTCF0:USTF0",1760025051428,0.0825075,121160.0,121150.0,1.33769233]
["bitfinex-derivatives","BTCF0:USTF0",1760025051727,0.0825075,121160.0,121150.0,1.26391682]
["bitfinex-derivatives","BTCF0:USTF0",1760025052427,0.1098575,121160.0,121150.0,1.26391682]
["bitfinex-derivatives","BTCF0:USTF0",1760025052927,0.1098575,121160.0,121150.0,0.50995682]
["bitfinex-derivatives","BTCF0:USTF0",1760025053127,0.1098575,121160.0,121150.0,1.26387682]
["bitfinex-derivatives","BTCF0:USTF0",1760025055729,0.0825075,121160.0,121150.0,1.26387682]
["bitfinex-derivatives","BTCF0:USTF0",1760025056230,0.0825075,121160.0,121150.0,1.33810223]
["bitfinex-derivatives","BTCF0:USTF0",1760025056924,0.02764,121170.0,121150.0,1.25559303]
["bitfinex-derivatives","BTCF0:USTF0",1760025056925,0.1101406,121170.0,121150.0,1.25559303]
["bitfinex-derivatives","BTCF0:USTF0",1760025058131,0.1926431,121170.0,121150.0,1.25559303]
["bitfinex-derivatives","BTCF0:USTF0",1760025058830,0.1570626,121160.0,121150.0,2.56223303]
["bitfinex-derivatives","BTCF0:USTF0",1760025059028,0.1098526,121160.0,121150.0,3.32439702]
["bitfinex-derivatives","BTCF0:USTF0",1760025060330,0.0825026,121160.0,121150.0,3.32439702]
["bitfinex-derivatives","BTCF0:USTF0",1760025060526,0.1098526,121160.0,121150.0,0.50995702]
["bitfinex-derivatives","BTCF0:USTF0",1760025060732,0.1098526,121160.0,121150.0,3.32435692]
["bitfinex-derivatives","BTCF0:USTF0",1760025060933,0.1098526,121160.0,121150.0,0.50995692]
["bitfinex-derivatives","BTCF0:USTF0",1760025061234,0.1098526,121160.0,121150.0,3.32435692]
["bitfinex-derivatives","BTCF0:USTF0",1760025062424,0.1098526,121160.0,121150.0,3.39854827]
["bitfinex-derivatives","BTCF0:USTF0",1760025062829,0.1098526,121160.0,121150.0,3.32435692]
["bitfinex-derivatives","BTCF0:USTF0",1760025063231,0.1098526,121160.0,121150.0,3.39854841]
["bitfinex-derivatives","BTCF0:USTF0",1760025063828,0.0825025,121160.0,121150.0,0.58414841]
["bitfinex-derivatives","BTCF0:USTF0",1760025064024,0.1101409,121170.0,121160.0,0.0825025]
["bitfinex-derivatives","BTCF0:USTF0",1760025064025,0.1101404,121170.0,121160.0,0.0825025]
["bitfinex-derivatives","BTCF0:USTF0",1760025064629,0.0825025,121160.0,121150.0,3.39854361]
["bitfinex-derivatives","BTCF0:USTF0",1760025065335,0.1570625,121160.0,121150.0,0.50163911]
["bitfinex-derivatives","BTCF0:USTF0",1760025065534,0.1570625,121160.0,121150.0,0.14083911]
["bitfinex-derivatives","BTCF0:USTF0",1760025065730,0.5178625,121160.0,121150.0,0.89463911]
["bitfinex-derivatives","BTCF0:USTF0",1760025065932,0.5178625,121160.0,121150.0,0.14083911]
["bitfinex-derivatives","BTCF0:USTF0",1760025066128,0.9178625,121160.0,121150.0,0.06664762]
["bitfinex-derivatives","BTCF0:USTF0",1760025066330,0.9178625,121160.0,121150.0,0.7538]
["bitfinex-derivatives","BTCF0:USTF0",1760025066530,0.1098661,121140.0,121130.0,0.16985951]
["bitfinex-derivatives","BTCF0:USTF0",1760025066727,0.1570761,121140.0,121130.0,2.82750532]
["bitfinex-derivatives","BTCF0:USTF0",1760025066938,0.1098661,121140.0,121130.0,2.91002822]
["bitfinex-derivatives","BTCF0:USTF0",1760025067330,0.1098661,121140.0,121130.0,0.01314532]
["bitfinex-derivatives","BTCF0:USTF0",1760025067533,0.1098661,121140.0,121130.0,2.8968829]
["bitfinex-derivatives","BTCF0:USTF0",1760025067931,0.1098729,121130.0,121120.0,0.54723566]
["bitfinex-derivatives","BTCF0:USTF0",1760025068130,0.1098729,121130.0,121120.0,3.36159566]
["bitfinex-derivatives","BTCF0:USTF0",1760025068335,0.1098729,121130.0,121120.0,3.36159356]
["bitfinex-derivatives","BTCF0:USTF0",1760025068530,0.1098729,121130.0,121120.0,3.37381918]
["bitfinex-derivatives","BTCF0:USTF0",1760025068730,0.02735,121130.0,121120.0,3.26991152]
["bitfinex-derivatives","BTCF0:USTF0",1760025068940,0.02735,121130.0,121120.0,3.26995152]
["bitfinex-derivatives","BTCF0:USTF0",1760025069540,0.1098712,121140.0,121130.0,0.0825229]
["bitfinex-derivatives","BTCF0:USTF0",1760025069741,0.1098712,121140.0,121130.0,1.30104043]
["bitfinex-derivatives","BTCF0:USTF0",1760025070037,0.1098712,121140.0,121130.0,1.1971229]
["bitfinex-derivatives","BTCF0:USTF0",1760025070634,0.1098712,121140.0,121130.0,0.8363229]
["bitfinex-derivatives","BTCF0:USTF0",1760025071438,0.1098712,121140.0,121130.0,0.94024043]
["bitfinex-derivatives","BTCF0:USTF0",1760025071640,0.1578112,121140.0,121130.0,0.18644043]
["bitfinex-derivatives","BTCF0:USTF0",1760025071840,0.1578112,121140.0,121130.0,0.94024043]
["bitfinex-derivatives","BTCF0:USTF0",1760025072043,0.1098712,121140.0,121130.0,0.18644043]
["bitfinex-derivatives","BTCF0:USTF0",1760025072236,0.1098712,121140.0,121130.0,0.94024043]
["bitfinex-derivatives","BTCF0:USTF0",1760025072637,0.1098712,121140.0,121130.0,1.30104043]
["bitfinex-derivatives","BTCF0:USTF0",1760025072842,0.02735,121140.0,121130.0,1.30104043]
["bitfinex-derivatives","BTCF0:USTF0",1760025073043,0.1098661,121140.0,121130.0,1.30104043]
["bitfinex-derivatives","BTCF0:USTF0",1760025073441,0.1098661,121140.0,121130.0,0.4433229]
["bitfinex-derivatives","BTCF0:USTF0",1760025073644,0.1098661,121140.0,121130.0,1.1971229]
["bitfinex-derivatives","BTCF0:USTF0",1760025074650,0.110583,121130.0,121120.0,2.56968444]
["bitfinex-derivatives","BTCF0:USTF0",1760025074840,0.158523,121130.0,121120.0,0.10390652]
["bitfinex-derivatives","BTCF0:USTF0",1760025075041,0.919323,121130.0,121120.0,0.10390652]
["bitfinex-derivatives","BTCF0:USTF0",1760025075345,0.1105897,121120.0,121110.0,2.12624706]
["bitfinex-derivatives","BTCF0:USTF0",1760025075551,0.1105897,121120.0,121110.0,2.98390075]
["bitfinex-derivatives","BTCF0:USTF0",1760025076041,0.1105897,121120.0,121110.0,2.88000706]
["bitfinex-derivatives","BTCF0:USTF0",1760025076246,0.1105897,121120.0,121110.0,2.12624706]
["bitfinex-derivatives","BTCF0:USTF0",1760025076440,0.1105897,121120.0,121110.0,2.98388013]
["bitfinex-derivatives","BTCF0:USTF0",1760025076844,0.1105897,121120.0,121110.0,2.98588013]
["bitfinex-derivatives","BTCF0:USTF0",1760025077045,0.1585297,121120.0,121110.0,0.17144013]
["bitfinex-derivatives","BTCF0:USTF0",1760025077249,0.5585297,121120.0,121110.0,0.92524013]
["bitfinex-derivatives","BTCF0:USTF0",1760025077543,0.9193297,121120.0,121110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760025078048,0.9193297,121120.0,121110.0,0.80355307]
["bitfinex-derivatives","BTCF0:USTF0",1760025078248,0.9193297,121120.0,121110.0,0.02977392]
["bitfinex-derivatives","BTCF0:USTF0",1760025078442,0.1585433,121100.0,121090.0,0.14831053]
["bitfinex-derivatives","BTCF0:USTF0",1760025078644,0.5193433,121100.0,121090.0,0.76739053]
["bitfinex-derivatives","BTCF0:USTF0",1760025078948,0.5193433,121100.0,121090.0,0.61918609]
["bitfinex-derivatives","BTCF0:USTF0",1760025079151,0.5193433,121100.0,121090.0,0.00010609]
["bitfinex-derivatives","BTCF0:USTF0",1760025079446,0.5193433,121100.0,121090.0,0.75390609]
["bitfinex-derivatives","BTCF0:USTF0",1760025079647,0.5193433,121100.0,121090.0,0.75690609]
["bitfinex-derivatives","BTCF0:USTF0",1760025079844,0.5193433,121100.0,121090.0,0.00610609]
["bitfinex-derivatives","BTCF0:USTF0",1760025080048,0.5193433,121100.0,121090.0,0.75994609]
["bitfinex-derivatives","BTCF0:USTF0",1760025080442,0.5193433,121100.0,121090.0,0.00610609]
["bitfinex-derivatives","BTCF0:USTF0",1760025080642,0.5193433,121100.0,121090.0,0.75994609]
["bitfinex-derivatives","BTCF0:USTF0",1760025081750,0.5315722,121100.0,121090.0,0.75998609]
["bitfinex-derivatives","BTCF0:USTF0",1760025081946,0.110617,121080.0,121070.0,0.14820444]
["bitfinex-derivatives","BTCF0:USTF0",1760025082150,0.1106306,121060.0,121050.0,0.14820444]
["bitfinex-derivatives","BTCF0:USTF0",1760025082355,0.4714306,121060.0,121050.0,0.14820444]
["bitfinex-derivatives","BTCF0:USTF0",1760025082554,0.1106306,121060.0,121050.0,0.50900444]
["bitfinex-derivatives","BTCF0:USTF0",1760025082851,0.0826755,121060.0,121050.0,1.73009574]
["bitfinex-derivatives","BTCF0:USTF0",1760025083051,0.0826755,121060.0,121050.0,1.5818913]
["bitfinex-derivatives","BTCF0:USTF0",1760025083351,0.0826755,121060.0,121050.0,1.59404075]
["bitfinex-derivatives","BTCF0:USTF0",1760025083957,0.1107355,121060.0,121050.0,1.59404075]
["bitfinex-derivatives","BTCF0:USTF0",1760025084149,0.1107355,121060.0,121050.0,1.23324075]
["bitfinex-derivatives","BTCF0:USTF0",1760025084544,0.1107355,121060.0,121050.0,0.47936075]
["bitfinex-derivatives","BTCF0:USTF0",1760025084751,0.1107355,121060.0,121050.0,1.2211713]
["bitfinex-derivatives","BTCF0:USTF0",1760025084950,0.1107355,121060.0,121050.0,0.4672113]
["bitfinex-derivatives","BTCF0:USTF0",1760025085351,0.1107355,121060.0,121050.0,1.2211713]
["bitfinex-derivatives","BTCF0:USTF0",1760025085552,0.1107355,121060.0,121050.0,0.4672113]
["bitfinex-derivatives","BTCF0:USTF0",1760025085755,0.0826755,121060.0,121050.0,1.2212113]
["bitfinex-derivatives","BTCF0:USTF0",1760025086758,0.1107355,121060.0,121050.0,1.2212113]
["bitfinex-derivatives","BTCF0:USTF0",1760025086956,0.1107355,121060.0,121050.0,0.4672113]
["bitfinex-derivatives","BTCF0:USTF0",1760025087158,0.1107355,121060.0,121050.0,1.2212113]
["bitfinex-derivatives","BTCF0:USTF0",1760025087458,0.1107355,121060.0,121050.0,0.4672113]
["bitfinex-derivatives","BTCF0:USTF0",1760025087658,0.1107355,121060.0,121050.0,1.2212513]
["bitfinex-derivatives","BTCF0:USTF0",1760025088358,0.1107355,121060.0,121050.0,0.47944753]
["bitfinex-derivatives","BTCF0:USTF0",1760025088554,0.1107355,121060.0,121050.0,1.23348753]
["bitfinex-derivatives","BTCF0:USTF0",1760025088761,0.1107355,121060.0,121050.0,0.4672113]
["bitfinex-derivatives","BTCF0:USTF0",1760025088959,0.1107355,121060.0,121050.0,1.2212513]
["bitfinex-derivatives","BTCF0:USTF0",1760025089259,0.1586755,121060.0,121050.0,1.2212513]
["bitfinex-derivatives","BTCF0:USTF0",1760025089459,0.1107355,121060.0,121050.0,1.2212513]
["bitfinex-derivatives","BTCF0:USTF0",1760025089760,0.1107355,121060.0,121050.0,1.23368926]
["bitfinex-derivatives","BTCF0:USTF0",1760025089956,0.1107355,121060.0,121050.0,0.47964926]
["bitfinex-derivatives","BTCF0:USTF0",1760025090168,0.1107355,121060.0,121050.0,1.23372926]
["bitfinex-derivatives","BTCF0:USTF0",1760025090459,0.0826755,121060.0,121050.0,1.31630666]
["bitfinex-derivatives","BTCF0:USTF0",1760025090859,0.0826755,121060.0,121050.0,1.3038687]
["bitfinex-derivatives","BTCF0:USTF0",1760025091354,0.0826755,121060.0,121050.0,1.2212913]
["bitfinex-derivatives","BTCF0:USTF0",1760025091859,0.1107355,121060.0,121050.0,1.2212913]
["bitfinex-derivatives","BTCF0:USTF0",1760025092758,0.1586755,121060.0,121050.0,0.4672113]
["bitfinex-derivatives","BTCF0:USTF0",1760025092963,0.5194755,121060.0,121050.0,0.0672113]
["bitfinex-derivatives","BTCF0:USTF0",1760025093261,0.5194755,121060.0,121050.0,0.75412]
["bitfinex-derivatives","BTCF0:USTF0",1760025093561,0.1106374,121050.0,121040.0,0.37319272]
["bitfinex-derivatives","BTCF0:USTF0",1760025093749,0.1106374,121050.0,121040.0,1.20989692]
["bitfinex-derivatives","BTCF0:USTF0",1760025093954,0.1106374,121050.0,121040.0,0.37319272]
["bitfinex-derivatives","BTCF0:USTF0",1760025094157,0.1106374,121050.0,121040.0,1.12731272]
["bitfinex-derivatives","BTCF0:USTF0",1760025094350,0.1585774,121050.0,121040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760025094555,0.1585774,121050.0,121040.0,1.11492]
["bitfinex-derivatives","BTCF0:USTF0",1760025094761,0.1106442,121040.0,121030.0,2.5053111]
["bitfinex-derivatives","BTCF0:USTF0",1760025094961,0.1106442,121040.0,121030.0,3.2594311]
["bitfinex-derivatives","BTCF0:USTF0",1760025095359,0.0825842,121040.0,121030.0,2.5053111]
["bitfinex-derivatives","BTCF0:USTF0",1760025095559,0.0825842,121040.0,121030.0,3.32522648]
["bitfinex-derivatives","BTCF0:USTF0",1760025095756,0.1106417,121050.0,121040.0,0.0825842]
["bitfinex-derivatives","BTCF0:USTF0",1760025095958,0.1106417,121050.0,121040.0,0.4433842]
["bitfinex-derivatives","BTCF0:USTF0",1760025096260,0.1106417,121050.0,121040.0,1.1975442]
["bitfinex-derivatives","BTCF0:USTF0",1760025096455,0.1106417,121050.0,121040.0,0.4433842]
["bitfinex-derivatives","BTCF0:USTF0",1760025096660,0.1107396,121060.0,121050.0,0.0825775]
["bitfinex-derivatives","BTCF0:USTF0",1760025097054,0.0826796,121060.0,121050.0,0.8367375]
["bitfinex-derivatives","BTCF0:USTF0",1760025097362,0.0826756,121060.0,121050.0,1.1975375]
["bitfinex-derivatives","BTCF0:USTF0",1760025098064,0.0001049,121060.0,121050.0,1.1975375]
["bitfinex-derivatives","BTCF0:USTF0",1760025098259,0.0001049,121060.0,121050.0,0.8433775]
["bitfinex-derivatives","BTCF0:USTF0",1760025098456,0.0001049,121060.0,121050.0,1.5975375]
["bitfinex-derivatives","BTCF0:USTF0",1760025099362,0.0826756,121060.0,121050.0,1.5975375]
["bitfinex-derivatives","BTCF0:USTF0",1760025099558,0.0826756,121060.0,121050.0,3.6596175]
["bitfinex-derivatives","BTCF0:USTF0",1760025100261,0.1126256,121060.0,121040.0,0.37314594]
["bitfinex-derivatives","BTCF0:USTF0",1760025100461,0.0825776,121050.0,121040.0,2.51780614]
["bitfinex-derivatives","BTCF0:USTF0",1760025100765,0.1125276,121050.0,121040.0,0.37314594]
["bitfinex-derivatives","BTCF0:USTF0",1760025100964,0.1125276,121050.0,121040.0,3.18938594]
["bitfinex-derivatives","BTCF0:USTF0",1760025101159,0.1590176,121050.0,121040.0,2.42288]
["bitfinex-derivatives","BTCF0:USTF0",1760025101362,0.1590176,121050.0,121040.0,3.17704]
["bitfinex-derivatives","BTCF0:USTF0",1760025101666,0.1125276,121050.0,121040.0,2.5064643]
["bitfinex-derivatives","BTCF0:USTF0",1760025101867,0.0825776,121050.0,121040.0,3.2616243]
["bitfinex-derivatives","BTCF0:USTF0",1760025102363,0.1125276,121050.0,121040.0,3.2616243]
["bitfinex-derivatives","BTCF0:USTF0",1760025102562,0.1125276,121050.0,121040.0,2.51896497]
["bitfinex-derivatives","BTCF0:USTF0",1760025102767,0.1125276,121050.0,121040.0,3.27412497]
["bitfinex-derivatives","BTCF0:USTF0",1760025105265,0.1125276,121050.0,121040.0,2.51996497]
["bitfinex-derivatives","BTCF0:USTF0",1760025105469,0.1125276,121050.0,121040.0,3.27416497]
["bitfinex-derivatives","BTCF0:USTF0",1760025105865,0.1125276,121050.0,121040.0,2.51996497]
["bitfinex-derivatives","BTCF0:USTF0",1760025106068,0.1125276,121050.0,121040.0,3.27412497]
["bitfinex-derivatives","BTCF0:USTF0",1760025106670,0.1125276,121050.0,121040.0,0.45788497]
["bitfinex-derivatives","BTCF0:USTF0",1760025106974,0.1125276,121050.0,121040.0,3.27424497]
["bitfinex-derivatives","BTCF0:USTF0",1760025107171,0.1125276,121050.0,121040.0,3.19162067]
["bitfinex-derivatives","BTCF0:USTF0",1760025107369,0.1590176,121050.0,121040.0,0.37530067]
["bitfinex-derivatives","BTCF0:USTF0",1760025107570,0.1590176,121050.0,121040.0,3.19162067]
["bitfinex-derivatives","BTCF0:USTF0",1760025109071,0.1125276,121050.0,121040.0,2.52004497]
["bitfinex-derivatives","BTCF0:USTF0",1760025109274,0.0825776,121050.0,121040.0,3.27420497]
["bitfinex-derivatives","BTCF0:USTF0",1760025109470,0.1599876,121050.0,121040.0,0.37530067]
["bitfinex-derivatives","BTCF0:USTF0",1760025109773,0.1107876,121050.0,121040.0,1.12950067]
["bitfinex-derivatives","BTCF0:USTF0",1760025109974,0.1107876,121050.0,121040.0,1.21208497]
["bitfinex-derivatives","BTCF0:USTF0",1760025111869,0.1107876,121050.0,121040.0,0.45788497]
["bitfinex-derivatives","BTCF0:USTF0",1760025112070,0.1107876,121050.0,121040.0,2.52012497]
["bitfinex-derivatives","BTCF0:USTF0",1760025112265,0.0001049,121060.0,121050.0,0.0825774]
["bitfinex-derivatives","BTCF0:USTF0",1760025112474,0.0001049,121060.0,121050.0,0.4433774]
["bitfinex-derivatives","BTCF0:USTF0",1760025113573,0.0001049,121060.0,121050.0,3.2597774]
["bitfinex-derivatives","BTCF0:USTF0",1760025113877,0.0001049,121060.0,121050.0,0.4433774]
["bitfinex-derivatives","BTCF0:USTF0",1760025114075,0.0001049,121060.0,121050.0,3.2597374]
["bitfinex-derivatives","BTCF0:USTF0",1760025114272,0.0001049,121060.0,121050.0,2.9055774]
["bitfinex-derivatives","BTCF0:USTF0",1760025114474,0.1107602,121090.0,121080.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1760025114773,0.1107602,121090.0,121080.0,1.197517]
["bitfinex-derivatives","BTCF0:USTF0",1760025115172,0.02821,121090.0,121080.0,1.197517]
["bitfinex-derivatives","BTCF0:USTF0",1760025115678,0.1107601,121090.0,121080.0,1.197517]
["bitfinex-derivatives","BTCF0:USTF0",1760025116174,0.1107568,121100.0,121090.0,0.0825501]
["bitfinex-derivatives","BTCF0:USTF0",1760025116371,0.13319097,121100.0,121090.0,0.4433501]
["bitfinex-derivatives","BTCF0:USTF0",1760025116566,0.13319097,121100.0,121090.0,1.1974701]
["bitfinex-derivatives","BTCF0:USTF0",1760025116771,0.13319097,121100.0,121090.0,1.50467921]
["bitfinex-derivatives","BTCF0:USTF0",1760025117173,0.13319097,121100.0,121090.0,1.56932602]
["bitfinex-derivatives","BTCF0:USTF0",1760025117676,0.13419097,121100.0,121090.0,1.56932602]
["bitfinex-derivatives","BTCF0:USTF0",1760025117873,0.13519097,121100.0,121090.0,1.56932602]
["bitfinex-derivatives","BTCF0:USTF0",1760025118075,0.13519097,121100.0,121090.0,1.5816402]
["bitfinex-derivatives","BTCF0:USTF0",1760025118471,0.05264417,121100.0,121090.0,1.5816402]
["bitfinex-derivatives","BTCF0:USTF0",1760025118676,0.13518747,121100.0,121090.0,1.5816402]
["bitfinex-derivatives","BTCF0:USTF0",1760025119274,0.002,121100.0,121090.0,0.8275202]
["bitfinex-derivatives","BTCF0:USTF0",1760025119475,0.002,121100.0,121090.0,1.5816002]
["bitfinex-derivatives","BTCF0:USTF0",1760025119673,0.002,121100.0,121090.0,1.2275202]
["bitfinex-derivatives","BTCF0:USTF0",1760025119880,0.002,121100.0,121090.0,1.9816002]
["bitfinex-derivatives","BTCF0:USTF0",1760025120178,0.001,121100.0,121090.0,1.2275202]
["bitfinex-derivatives","BTCF0:USTF0",1760025120378,0.001,121100.0,121090.0,1.9816002]
["bitfinex-derivatives","BTCF0:USTF0",1760025120576,0.001,121100.0,121090.0,1.9815602]
["bitfinex-derivatives","BTCF0:USTF0",1760025120770,0.1107329,121130.0,121120.0,0.0825297]
["bitfinex-derivatives","BTCF0:USTF0",1760025120978,0.13315424,121130.0,121120.0,1.14377881]
["bitfinex-derivatives","BTCF0:USTF0",1760025121280,0.10494424,121130.0,121120.0,1.14377881]
["bitfinex-derivatives","BTCF0:USTF0",1760025121476,0.0825229,121130.0,121120.0,0.30720911]
["bitfinex-derivatives","BTCF0:USTF0",1760025121682,0.1107329,121130.0,121120.0,1.06124911]
["bitfinex-derivatives","BTCF0:USTF0",1760025121879,0.1107329,121130.0,121120.0,1.50457881]
["bitfinex-derivatives","BTCF0:USTF0",1760025122579,0.1117329,121130.0,121120.0,1.50457881]
["bitfinex-derivatives","BTCF0:USTF0",1760025122776,0.1609329,121130.0,121120.0,0.66800911]
["bitfinex-derivatives","BTCF0:USTF0",1760025123083,0.1619329,121130.0,121120.0,0.66800911]
["bitfinex-derivatives","BTCF0:USTF0",1760025123381,0.1619329,121130.0,121120.0,1.06120911]
["bitfinex-derivatives","BTCF0:USTF0",1760025123683,0.1609329,121130.0,121120.0,1.06116911]
["bitfinex-derivatives","BTCF0:USTF0",1760025124079,0.1599329,121130.0,121120.0,1.06116911]
["bitfinex-derivatives","BTCF0:USTF0",1760025124280,0.1599329,121130.0,121120.0,0.38973881]
["bitfinex-derivatives","BTCF0:USTF0",1760025124586,0.1599329,121130.0,121120.0,1.06112911]
["bitfinex-derivatives","BTCF0:USTF0",1760025125476,0.1107329,121130.0,121120.0,1.50445881]
["bitfinex-derivatives","BTCF0:USTF0",1760025126481,0.1107329,121130.0,121120.0,1.50441881]
["bitfinex-derivatives","BTCF0:USTF0",1760025128085,0.1107329,121130.0,121120.0,0.75053881]
["bitfinex-derivatives","BTCF0:USTF0",1760025128289,0.1107329,121130.0,121120.0,1.50441881]
["bitfinex-derivatives","BTCF0:USTF0",1760025128583,0.1107329,121130.0,121120.0,0.75053881]
["bitfinex-derivatives","BTCF0:USTF0",1760025128788,0.1107329,121130.0,121120.0,1.50437881]
["bitfinex-derivatives","BTCF0:USTF0",1760025130093,0.0825229,121130.0,121120.0,1.50437881]
["bitfinex-derivatives","BTCF0:USTF0",1760025130279,0.02821,121140.0,121130.0,0.0825229]
["bitfinex-derivatives","BTCF0:USTF0",1760025130483,0.1107237,121150.0,121140.0,0.0825161]
["bitfinex-derivatives","BTCF0:USTF0",1760025130789,0.1107193,121150.0,121140.0,0.38972521]
["bitfinex-derivatives","BTCF0:USTF0",1760025130984,0.1107193,121150.0,121140.0,1.14352521]
["bitfinex-derivatives","BTCF0:USTF0",1760025131488,0.1107193,121150.0,121140.0,0.38972521]
["bitfinex-derivatives","BTCF0:USTF0",1760025131681,0.1116461,121140.0,121130.0,0.4433203]
["bitfinex-derivatives","BTCF0:USTF0",1760025131883,0.1116461,121140.0,121130.0,3.56564941]
["bitfinex-derivatives","BTCF0:USTF0",1760025132083,0.1116461,121140.0,121130.0,1.50432941]
["bitfinex-derivatives","BTCF0:USTF0",1760025132487,0.1126461,121140.0,121130.0,1.50432941]
["bitfinex-derivatives","BTCF0:USTF0",1760025132786,0.1126461,121140.0,121130.0,0.8362803]
["bitfinex-derivatives","BTCF0:USTF0",1760025132987,0.1126461,121140.0,121130.0,0.38972941]
["bitfinex-derivatives","BTCF0:USTF0",1760025133287,0.1116461,121140.0,121130.0,1.14348941]
["bitfinex-derivatives","BTCF0:USTF0",1760025134285,0.1116461,121140.0,121130.0,0.38972941]
["bitfinex-derivatives","BTCF0:USTF0",1760025134488,0.1116461,121140.0,121130.0,1.14348941]
["bitfinex-derivatives","BTCF0:USTF0",1760025135291,0.1116461,121140.0,121130.0,0.38972941]
["bitfinex-derivatives","BTCF0:USTF0",1760025135494,0.1116461,121140.0,121130.0,1.14325615]
["bitfinex-derivatives","BTCF0:USTF0",1760025135788,0.1116461,121140.0,121130.0,0.38953615]
["bitfinex-derivatives","BTCF0:USTF0",1760025135990,0.1116461,121140.0,121130.0,1.14325615]
["bitfinex-derivatives","BTCF0:USTF0",1760025136192,0.1116461,121140.0,121130.0,1.20929426]
["bitfinex-derivatives","BTCF0:USTF0",1760025136494,0.02913,121140.0,121130.0,0.45557426]
["bitfinex-derivatives","BTCF0:USTF0",1760025136794,0.02913,121140.0,121130.0,1.57005426]
["bitfinex-derivatives","BTCF0:USTF0",1760025137295,0.1116461,121140.0,121130.0,1.57005426]
["bitfinex-derivatives","BTCF0:USTF0",1760025137789,0.1116461,121140.0,121130.0,0.81637426]
["bitfinex-derivatives","BTCF0:USTF0",1760025138092,0.02913,121140.0,121130.0,1.57005426]
["bitfinex-derivatives","BTCF0:USTF0",1760025138293,0.5209941,121150.0,121140.0,0.0825161]
["bitfinex-derivatives","BTCF0:USTF0",1760025138488,0.5209941,121150.0,121140.0,0.38953195]
["bitfinex-derivatives","BTCF0:USTF0",1760025138795,0.5209892,121150.0,121140.0,0.38953195]
["bitfinex-derivatives","BTCF0:USTF0",1760025138988,0.5209892,121150.0,121140.0,1.14317195]
["bitfinex-derivatives","BTCF0:USTF0",1760025140394,0.5209892,121150.0,121140.0,0.8361561]
["bitfinex-derivatives","BTCF0:USTF0",1760025140594,0.5209892,121150.0,121140.0,1.14317195]
["bitfinex-derivatives","BTCF0:USTF0",1760025141092,0.4715192,121150.0,121140.0,1.14317195]
["bitfinex-derivatives","BTCF0:USTF0",1760025142095,0.4715192,121150.0,121140.0,1.22246143]
["bitfinex-derivatives","BTCF0:USTF0",1760025142294,0.5209892,121150.0,121140.0,1.22246143]
["bitfinex-derivatives","BTCF0:USTF0",1760025143194,0.5209892,121150.0,121140.0,1.22242143]
["bitfinex-derivatives","BTCF0:USTF0",1760025144897,0.4715192,121150.0,121140.0,0.46882143]
["bitfinex-derivatives","BTCF0:USTF0",1760025145096,0.5209892,121150.0,121140.0,1.22238143]
["bitfinex-derivatives","BTCF0:USTF0",1760025146286,0.54317246,121150.0,121140.0,1.22238143]
["bitfinex-derivatives","BTCF0:USTF0",1760025146494,0.54317246,121150.0,121140.0,0.46882143]
["bitfinex-derivatives","BTCF0:USTF0",1760025146792,0.54317246,121150.0,121140.0,1.22238143]
["bitfinex-derivatives","BTCF0:USTF0",1760025146991,0.54317246,121150.0,121140.0,0.46882143]
["bitfinex-derivatives","BTCF0:USTF0",1760025147194,0.54317246,121150.0,121140.0,1.22238143]
["bitfinex-derivatives","BTCF0:USTF0",1760025147795,0.54317246,121150.0,121140.0,1.22234143]
["bitfinex-derivatives","BTCF0:USTF0",1760025148190,0.54317246,121150.0,121140.0,1.33058196]
["bitfinex-derivatives","BTCF0:USTF0",1760025148599,0.54417246,121150.0,121140.0,1.33058196]
["bitfinex-derivatives","BTCF0:USTF0",1760025148799,0.54417246,121150.0,121140.0,0.57706196]
["bitfinex-derivatives","BTCF0:USTF0",1760025149103,0.1611161,121140.0,121130.0,0.14856101]
["bitfinex-derivatives","BTCF0:USTF0",1760025149293,0.18329936,121140.0,121130.0,0.90208101]
["bitfinex-derivatives","BTCF0:USTF0",1760025150199,0.18329936,121140.0,121130.0,1.39662687]
["bitfinex-derivatives","BTCF0:USTF0",1760025154600,0.02218326,121140.0,121130.0,1.2511798]
["bitfinex-derivatives","BTCF0:USTF0",1760025154802,0.1107222,121150.0,121140.0,0.0825161]
["bitfinex-derivatives","BTCF0:USTF0",1760025155003,0.1328782,121150.0,121140.0,0.82433489]
["bitfinex-derivatives","BTCF0:USTF0",1760025155500,0.1328782,121150.0,121140.0,1.57781489]
["bitfinex-derivatives","BTCF0:USTF0",1760025155701,0.1328782,121150.0,121140.0,1.33054196]
["bitfinex-derivatives","BTCF0:USTF0",1760025156299,0.1338782,121150.0,121140.0,1.33054196]
["bitfinex-derivatives","BTCF0:USTF0",1760025157004,0.1833482,121150.0,121140.0,1.33054196]
["bitfinex-derivatives","BTCF0:USTF0",1760025157400,0.1348782,121150.0,121140.0,1.33054196]
["bitfinex-derivatives","BTCF0:USTF0",1760025158506,0.1843482,121150.0,121140.0,0.57706196]
["bitfinex-derivatives","BTCF0:USTF0",1760025158698,0.5451482,121150.0,121140.0,1.33050196]
["bitfinex-derivatives","BTCF0:USTF0",1760025160105,0.5451482,121150.0,121140.0,0.57706196]
["bitfinex-derivatives","BTCF0:USTF0",1760025160505,0.5451482,121150.0,121140.0,1.33050196]
["bitfinex-derivatives","BTCF0:USTF0",1760025160704,0.5451482,121150.0,121140.0,0.57706196]
["bitfinex-derivatives","BTCF0:USTF0",1760025160905,0.5451482,121150.0,121140.0,1.33050196]
["bitfinex-derivatives","BTCF0:USTF0",1760025161808,0.5451482,121150.0,121140.0,0.49454586]
["bitfinex-derivatives","BTCF0:USTF0",1760025162103,0.1573961,121140.0,121130.0,0.31331104]
["bitfinex-derivatives","BTCF0:USTF0",1760025162297,0.1107429,121130.0,121120.0,2.30811293]
["bitfinex-derivatives","BTCF0:USTF0",1760025162504,0.1107429,121130.0,121100.0,0.32981623]
["bitfinex-derivatives","BTCF0:USTF0",1760025162505,0.1574165,121110.0,121100.0,0.32981623]
["bitfinex-derivatives","BTCF0:USTF0",1760025162705,0.5182165,121110.0,121100.0,1.33048916]
["bitfinex-derivatives","BTCF0:USTF0",1760025162904,0.5182165,121110.0,121100.0,0.57708916]
["bitfinex-derivatives","BTCF0:USTF0",1760025163106,0.54038315,121110.0,121100.0,0.57708916]
["bitfinex-derivatives","BTCF0:USTF0",1760025163409,0.54038315,121110.0,121090.0,0.0825445]
["bitfinex-derivatives","BTCF0:USTF0",1760025163410,0.1574233,121100.0,121090.0,0.0825445]
["bitfinex-derivatives","BTCF0:USTF0",1760025163606,0.1107701,121090.0,121080.0,0.08261385]
["bitfinex-derivatives","BTCF0:USTF0",1760025163811,0.1107701,121090.0,121080.0,3.25769385]
["bitfinex-derivatives","BTCF0:USTF0",1760025164011,0.02822,121090.0,121080.0,3.25769385]
["bitfinex-derivatives","BTCF0:USTF0",1760025164511,0.02822,121090.0,121080.0,3.64433576]
["bitfinex-derivatives","BTCF0:USTF0",1760025165310,0.02822,121090.0,121080.0,3.65773473]
["bitfinex-derivatives","BTCF0:USTF0",1760025165709,0.02822,121090.0,121080.0,3.72639447]
["bitfinex-derivatives","BTCF0:USTF0",1760025166209,0.02822,121090.0,121080.0,1.66555447]
["bitfinex-derivatives","BTCF0:USTF0",1760025166410,0.02822,121090.0,121080.0,0.91211447]
["bitfinex-derivatives","BTCF0:USTF0",1760025166713,0.02822,121090.0,121080.0,1.66555447]
["bitfinex-derivatives","BTCF0:USTF0",1760025167611,0.02822,121090.0,121080.0,1.66559447]
["bitfinex-derivatives","BTCF0:USTF0",1760025168116,0.02822,121090.0,121080.0,0.91211447]
["bitfinex-derivatives","BTCF0:USTF0",1760025168309,0.02822,121090.0,121080.0,1.66555447]
["bitfinex-derivatives","BTCF0:USTF0",1760025169208,0.02822,121090.0,121080.0,1.66559447]
["bitfinex-derivatives","BTCF0:USTF0",1760025169414,0.1561701,121090.0,121080.0,1.6541955]
["bitfinex-derivatives","BTCF0:USTF0",1760025169608,0.5169701,121090.0,121080.0,0.07072239]
["bitfinex-derivatives","BTCF0:USTF0",1760025169811,0.5169701,121090.0,121080.0,1.2108443]
["bitfinex-derivatives","BTCF0:USTF0",1760025170817,0.5169701,121090.0,121080.0,0.5399212]
["bitfinex-derivatives","BTCF0:USTF0",1760025171114,0.1561701,121090.0,121080.0,1.2934012]
["bitfinex-derivatives","BTCF0:USTF0",1760025171316,0.5169701,121090.0,121080.0,1.2934012]
["bitfinex-derivatives","BTCF0:USTF0",1760025172914,0.1561701,121090.0,121080.0,1.2934012]
["bitfinex-derivatives","BTCF0:USTF0",1760025173219,0.5169701,121090.0,121080.0,1.2934012]
["bitfinex-derivatives","BTCF0:USTF0",1760025174013,0.4715701,121090.0,121080.0,1.2934012]
["bitfinex-derivatives","BTCF0:USTF0",1760025175329,0.4716101,121090.0,121080.0,1.2934012]
["bitfinex-derivatives","BTCF0:USTF0",1760025177328,0.5170101,121090.0,121080.0,0.90675929]
["bitfinex-derivatives","BTCF0:USTF0",1760025177530,0.5170101,121090.0,121080.0,0.82428239]
["bitfinex-derivatives","BTCF0:USTF0",1760025177729,0.5170101,121090.0,121080.0,1.2109243]
["bitfinex-derivatives","BTCF0:USTF0",1760025178631,0.5170101,121090.0,121080.0,1.2934812]
["bitfinex-derivatives","BTCF0:USTF0",1760025179029,0.5170101,121090.0,121080.0,0.15327929]
["bitfinex-derivatives","BTCF0:USTF0",1760025179221,0.9170101,121090.0,121080.0,0.07072239]
["bitfinex-derivatives","BTCF0:USTF0",1760025179426,0.9170101,121090.0,121080.0,0.82428239]
["bitfinex-derivatives","BTCF0:USTF0",1760025179822,0.9170101,121090.0,121080.0,0.07072239]
["bitfinex-derivatives","BTCF0:USTF0",1760025180129,0.9170101,121090.0,121080.0,0.00406265]
["bitfinex-derivatives","BTCF0:USTF0",1760025180330,1.30365201,121090.0,121080.0,0.00406265]
["bitfinex-derivatives","BTCF0:USTF0",1760025180530,1.30365201,121090.0,121080.0,0.44622265]
["bitfinex-derivatives","BTCF0:USTF0",1760025180725,0.9170101,121090.0,121080.0,0.75762265]
["bitfinex-derivatives","BTCF0:USTF0",1760025181532,0.9170101,121090.0,121080.0,0.00406265]
["bitfinex-derivatives","BTCF0:USTF0",1760025181729,0.5170101,121090.0,121080.0,0.38870456]
["bitfinex-derivatives","BTCF0:USTF0",1760025181924,0.43546,121090.0,121080.0,1.22482146]
["bitfinex-derivatives","BTCF0:USTF0",1760025182128,0.02926,121090.0,121080.0,0.46926146]
["bitfinex-derivatives","BTCF0:USTF0",1760025182331,0.03026,121090.0,121080.0,1.22282146]
["bitfinex-derivatives","BTCF0:USTF0",1760025183040,0.1128101,121090.0,121080.0,1.22282146]
["bitfinex-derivatives","BTCF0:USTF0",1760025183236,0.1128101,121090.0,121080.0,1.58362146]
["bitfinex-derivatives","BTCF0:USTF0",1760025183432,0.03026,121090.0,121080.0,1.58362146]
["bitfinex-derivatives","BTCF0:USTF0",1760025183738,0.03026,121090.0,121080.0,1.98362146]
["bitfinex-derivatives","BTCF0:USTF0",1760025184037,0.03026,121090.0,121080.0,2.33927735]
["bitfinex-derivatives","BTCF0:USTF0",1760025184631,0.1582101,121090.0,121080.0,2.54437955]
["bitfinex-derivatives","BTCF0:USTF0",1760025184832,0.5180101,121090.0,121080.0,2.55668785]
["bitfinex-derivatives","BTCF0:USTF0",1760025185033,0.5190101,121090.0,121080.0,3.31024785]
["bitfinex-derivatives","BTCF0:USTF0",1760025185232,0.5190101,121090.0,121080.0,0.49492785]
["bitfinex-derivatives","BTCF0:USTF0",1760025185233,0.5180101,121090.0,121080.0,0.49492785]
["bitfinex-derivatives","BTCF0:USTF0",1760025185436,0.5180101,121090.0,121080.0,1.24848785]
["bitfinex-derivatives","BTCF0:USTF0",1760025185632,0.5180101,121090.0,121080.0,0.24749525]
["bitfinex-derivatives","BTCF0:USTF0",1760025185831,0.5180101,121090.0,121080.0,1.24848785]
["bitfinex-derivatives","BTCF0:USTF0",1760025186032,0.1562101,121090.0,121080.0,0.57748485]
["bitfinex-derivatives","BTCF0:USTF0",1760025186234,0.1562101,121090.0,121080.0,1.33104485]
["bitfinex-derivatives","BTCF0:USTF0",1760025186631,0.1562101,121090.0,121080.0,0.57748485]
["bitfinex-derivatives","BTCF0:USTF0",1760025186831,0.1562101,121090.0,121080.0,1.33104485]
["bitfinex-derivatives","BTCF0:USTF0",1760025187034,0.1562101,121090.0,121080.0,6.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760025187333,0.1562101,121090.0,121080.0,1.24848785]
["bitfinex-derivatives","BTCF0:USTF0",1760025188737,0.1562101,121090.0,121080.0,0.57748485]
["bitfinex-derivatives","BTCF0:USTF0",1760025188942,0.1562101,121090.0,121080.0,1.33104485]
["bitfinex-derivatives","BTCF0:USTF0",1760025189335,4e-05,121090.0,121080.0,2.33927745]
["bitfinex-derivatives","BTCF0:USTF0",1760025189540,4e-05,121090.0,121080.0,1.58571745]
["bitfinex-derivatives","BTCF0:USTF0",1760025189833,4e-05,121090.0,121080.0,2.33927745]
["bitfinex-derivatives","BTCF0:USTF0",1760025190040,0.02835,121090.0,121080.0,4.04539657]
["bitfinex-derivatives","BTCF0:USTF0",1760025190733,0.1109002,121090.0,121080.0,0.84341965]
["bitfinex-derivatives","BTCF0:USTF0",1760025190938,0.02835,121090.0,121080.0,3.29183657]
["bitfinex-derivatives","BTCF0:USTF0",1760025191141,4e-05,121090.0,121080.0,4.04539657]
["bitfinex-derivatives","BTCF0:USTF0",1760025192639,4e-05,121090.0,121080.0,3.29183657]
["bitfinex-derivatives","BTCF0:USTF0",1760025192939,0.1107587,121110.0,121100.0,0.0825433]
["bitfinex-derivatives","BTCF0:USTF0",1760025193134,0.02822,121110.0,121100.0,1.67663955]
["bitfinex-derivatives","BTCF0:USTF0",1760025193332,0.02822,121120.0,121110.0,0.0825365]
["bitfinex-derivatives","BTCF0:USTF0",1760025193534,0.02822,121120.0,121110.0,0.46915342]
["bitfinex-derivatives","BTCF0:USTF0",1760025193735,0.1107497,121120.0,121110.0,0.46915342]
["bitfinex-derivatives","BTCF0:USTF0",1760025193938,0.1107497,121120.0,121110.0,0.82995342]
["bitfinex-derivatives","BTCF0:USTF0",1760025194441,0.1107497,121120.0,121110.0,0.84066102]
["bitfinex-derivatives","BTCF0:USTF0",1760025194636,0.1107497,121120.0,121110.0,0.82995342]
["bitfinex-derivatives","BTCF0:USTF0",1760025195339,0.1553797,121120.0,121110.0,0.82995342]
["bitfinex-derivatives","BTCF0:USTF0",1760025195642,0.1107497,121120.0,121110.0,1.58347342]
["bitfinex-derivatives","BTCF0:USTF0",1760025195941,0.1107497,121120.0,121110.0,0.82995342]
["bitfinex-derivatives","BTCF0:USTF0",1760025196136,0.1553797,121120.0,121110.0,0.82995342]
["bitfinex-derivatives","BTCF0:USTF0",1760025196339,0.1553797,121120.0,121110.0,0.46915342]
["bitfinex-derivatives","BTCF0:USTF0",1760025196539,0.1553797,121120.0,121110.0,1.22267342]
["bitfinex-derivatives","BTCF0:USTF0",1760025196944,0.1553797,121120.0,121110.0,1.22263342]
["bitfinex-derivatives","BTCF0:USTF0",1760025197130,0.1107497,121120.0,121110.0,0.82995342]
["bitfinex-derivatives","BTCF0:USTF0",1760025197338,0.1107497,121120.0,121110.0,1.58343342]
["bitfinex-derivatives","BTCF0:USTF0",1760025201538,0.1107497,121120.0,121110.0,1.58335342]
["bitfinex-derivatives","BTCF0:USTF0",1760025203939,0.02822,121120.0,121110.0,0.82995342]
["bitfinex-derivatives","BTCF0:USTF0",1760025204246,0.1108367,121130.0,121120.0,0.0825297]
["bitfinex-derivatives","BTCF0:USTF0",1760025204247,0.02831,121130.0,121120.0,0.0825297]
["bitfinex-derivatives","BTCF0:USTF0",1760025204443,0.51626,121140.0,121130.0,0.0825229]
["bitfinex-derivatives","BTCF0:USTF0",1760025204745,0.1108261,121140.0,121130.0,0.4433229]
["bitfinex-derivatives","BTCF0:USTF0",1760025205043,0.1554561,121140.0,121130.0,0.7504042]
["bitfinex-derivatives","BTCF0:USTF0",1760025205249,0.1554561,121140.0,121130.0,1.1966829]
["bitfinex-derivatives","BTCF0:USTF0",1760025205543,0.1554561,121140.0,121130.0,0.7504042]
["bitfinex-derivatives","BTCF0:USTF0",1760025205744,0.1554561,121140.0,121130.0,1.5037642]
["bitfinex-derivatives","BTCF0:USTF0",1760025205945,0.1554561,121140.0,121130.0,0.7504042]
["bitfinex-derivatives","BTCF0:USTF0",1760025206146,0.1554561,121140.0,121130.0,1.5037242]
["bitfinex-derivatives","BTCF0:USTF0",1760025206944,0.1574561,121140.0,121130.0,0.7504042]
["bitfinex-derivatives","BTCF0:USTF0",1760025207145,0.1574561,121140.0,121130.0,1.5037242]
["bitfinex-derivatives","BTCF0:USTF0",1760025207447,0.1574561,121140.0,121130.0,0.7504042]
["bitfinex-derivatives","BTCF0:USTF0",1760025207647,0.1574561,121140.0,121130.0,1.5037242]
["bitfinex-derivatives","BTCF0:USTF0",1760025208342,0.1574561,121140.0,121130.0,1.5036842]
["bitfinex-derivatives","BTCF0:USTF0",1760025209544,0.1574561,121140.0,121130.0,0.7504042]
["bitfinex-derivatives","BTCF0:USTF0",1760025209750,0.1574561,121140.0,121130.0,1.5036442]
["bitfinex-derivatives","BTCF0:USTF0",1760025210047,0.1128261,121140.0,121130.0,1.52625762]
["bitfinex-derivatives","BTCF0:USTF0",1760025211343,0.1574561,121140.0,121130.0,0.77301762]
["bitfinex-derivatives","BTCF0:USTF0",1760025212048,0.1574561,121140.0,121130.0,1.52625762]
["bitfinex-derivatives","BTCF0:USTF0",1760025212649,0.1574561,121140.0,121130.0,0.77301762]
["bitfinex-derivatives","BTCF0:USTF0",1760025212844,0.5182561,121140.0,121130.0,0.32969472]
["bitfinex-derivatives","BTCF0:USTF0",1760025213053,0.5182561,121140.0,121130.0,1.08289472]
["bitfinex-derivatives","BTCF0:USTF0",1760025214147,0.9182561,121140.0,121130.0,1.08289472]
["bitfinex-derivatives","BTCF0:USTF0",1760025214652,0.9182561,121140.0,121130.0,1.16541762]
["bitfinex-derivatives","BTCF0:USTF0",1760025215450,0.9182561,121140.0,121130.0,1.16537762]
["bitfinex-derivatives","BTCF0:USTF0",1760025215651,0.1128261,121140.0,121130.0,0.77301762]
["bitfinex-derivatives","BTCF0:USTF0",1760025215850,0.1128261,121140.0,121130.0,1.52617762]
["bitfinex-derivatives","BTCF0:USTF0",1760025216746,0.1128261,121140.0,121130.0,1.16537762]
["bitfinex-derivatives","BTCF0:USTF0",1760025217251,0.1128261,121140.0,121130.0,0.41221762]
["bitfinex-derivatives","BTCF0:USTF0",1760025217446,0.1128261,121140.0,121130.0,1.52617762]
["bitfinex-derivatives","BTCF0:USTF0",1760025218053,0.1574561,121140.0,121130.0,1.52613762]
["bitfinex-derivatives","BTCF0:USTF0",1760025218354,0.1128261,121140.0,121130.0,1.52613762]
["bitfinex-derivatives","BTCF0:USTF0",1760025218751,0.03031,121140.0,121130.0,0.77301762]
["bitfinex-derivatives","BTCF0:USTF0",1760025218951,0.002,121140.0,121130.0,1.92613762]
["bitfinex-derivatives","BTCF0:USTF0",1760025219256,0.02831,121150.0,121140.0,0.0825161]
["bitfinex-derivatives","BTCF0:USTF0",1760025219452,0.02831,121150.0,121140.0,0.41221082]
["bitfinex-derivatives","BTCF0:USTF0",1760025219656,0.02831,121150.0,121140.0,1.92613082]
["bitfinex-derivatives","BTCF0:USTF0",1760025219847,0.02831,121160.0,121150.0,0.0825092]
["bitfinex-derivatives","BTCF0:USTF0",1760025220049,0.02831,121180.0,121170.0,0.0824956]
["bitfinex-derivatives","BTCF0:USTF0",1760025220250,0.02831,121180.0,121170.0,1.52611032]
["bitfinex-derivatives","BTCF0:USTF0",1760025220852,0.02831,121180.0,121170.0,0.77299032]
["bitfinex-derivatives","BTCF0:USTF0",1760025221051,0.1538988,121180.0,121170.0,0.32969472]
["bitfinex-derivatives","BTCF0:USTF0",1760025221250,0.1558988,121180.0,121170.0,0.41219032]
["bitfinex-derivatives","BTCF0:USTF0",1760025221856,0.1558988,121180.0,121170.0,1.16527032]
["bitfinex-derivatives","BTCF0:USTF0",1760025222057,0.1558988,121180.0,121170.0,0.41219032]
["bitfinex-derivatives","BTCF0:USTF0",1760025222251,0.1578988,121180.0,121170.0,1.16527032]
["bitfinex-derivatives","BTCF0:USTF0",1760025222653,0.1147988,121180.0,121170.0,1.16527032]
["bitfinex-derivatives","BTCF0:USTF0",1760025223462,0.004,121180.0,121170.0,0.77299032]
["bitfinex-derivatives","BTCF0:USTF0",1760025223657,0.004,121180.0,121170.0,1.52603032]
["bitfinex-derivatives","BTCF0:USTF0",1760025223859,0.1125488,121180.0,121170.0,3.58683032]
["bitfinex-derivatives","BTCF0:USTF0",1760025224158,0.1125488,121180.0,121170.0,3.22603032]
["bitfinex-derivatives","BTCF0:USTF0",1760025224360,0.1125488,121180.0,121170.0,3.58683032]
["bitfinex-derivatives","BTCF0:USTF0",1760025224651,0.1115488,121180.0,121170.0,3.58683032]
["bitfinex-derivatives","BTCF0:USTF0",1760025225262,0.1105488,121180.0,121170.0,1.52599032]
["bitfinex-derivatives","BTCF0:USTF0",1760025225458,0.02806,121180.0,121170.0,1.52599032]
["bitfinex-derivatives","BTCF0:USTF0",1760025225658,0.1105488,121180.0,121170.0,1.52599032]
["bitfinex-derivatives","BTCF0:USTF0",1760025225862,0.1105488,121180.0,121170.0,1.52595032]
["bitfinex-derivatives","BTCF0:USTF0",1760025226460,0.1105488,121180.0,121170.0,0.77299032]
["bitfinex-derivatives","BTCF0:USTF0",1760025226658,0.1105488,121180.0,121170.0,1.52595032]
["bitfinex-derivatives","BTCF0:USTF0",1760025226851,0.1536488,121180.0,121170.0,0.77299032]
["bitfinex-derivatives","BTCF0:USTF0",1760025227054,0.1536488,121180.0,121170.0,1.52595032]
["bitfinex-derivatives","BTCF0:USTF0",1760025227461,0.1105488,121180.0,121170.0,1.52595032]
["bitfinex-derivatives","BTCF0:USTF0",1760025227858,0.1105488,121180.0,121170.0,1.52591032]
["bitfinex-derivatives","BTCF0:USTF0",1760025228158,0.1095488,121180.0,121170.0,1.52591032]
["bitfinex-derivatives","BTCF0:USTF0",1760025228664,0.1095488,121180.0,121170.0,1.59246776]
["bitfinex-derivatives","BTCF0:USTF0",1760025229154,0.1520888,121180.0,121170.0,1.59246776]
["bitfinex-derivatives","BTCF0:USTF0",1760025229556,0.1510888,121180.0,121170.0,0.83954776]
["bitfinex-derivatives","BTCF0:USTF0",1760025229755,0.1085488,121180.0,121170.0,1.59242776]
["bitfinex-derivatives","BTCF0:USTF0",1760025229959,0.1085488,121180.0,121170.0,0.83954776]
["bitfinex-derivatives","BTCF0:USTF0",1760025230158,0.1085488,121180.0,121170.0,1.59242776]
["bitfinex-derivatives","BTCF0:USTF0",1760025230560,0.1085488,121180.0,121170.0,1.23162776]
["bitfinex-derivatives","BTCF0:USTF0",1760025231367,0.1085488,121180.0,121170.0,0.47874776]
["bitfinex-derivatives","BTCF0:USTF0",1760025231561,0.1085488,121180.0,121170.0,1.23162776]
["bitfinex-derivatives","BTCF0:USTF0",1760025231755,0.1085488,121180.0,121170.0,0.47874776]
["bitfinex-derivatives","BTCF0:USTF0",1760025231960,0.1085488,121180.0,121170.0,1.23158776]
["bitfinex-derivatives","BTCF0:USTF0",1760025232963,0.1510888,121180.0,121170.0,1.23158776]
["bitfinex-derivatives","BTCF0:USTF0",1760025233162,0.1510888,121180.0,121170.0,0.47874776]
["bitfinex-derivatives","BTCF0:USTF0",1760025233364,0.1085488,121180.0,121170.0,1.23158776]
["bitfinex-derivatives","BTCF0:USTF0",1760025234172,0.1510888,121180.0,121170.0,0.47874776]
["bitfinex-derivatives","BTCF0:USTF0",1760025234465,0.1510888,121180.0,121170.0,1.23158776]
["bitfinex-derivatives","BTCF0:USTF0",1760025234861,0.1085488,121180.0,121170.0,1.23158776]
["bitfinex-derivatives","BTCF0:USTF0",1760025235065,0.1085488,121180.0,121170.0,1.59238776]
["bitfinex-derivatives","BTCF0:USTF0",1760025237662,0.1085488,121180.0,121170.0,1.26269304]
["bitfinex-derivatives","BTCF0:USTF0",1760025237866,0.1510888,121180.0,121170.0,0.83954776]
["bitfinex-derivatives","BTCF0:USTF0",1760025238061,0.1510888,121180.0,121170.0,1.23150776]
["bitfinex-derivatives","BTCF0:USTF0",1760025238262,0.1510888,121180.0,121170.0,0.47874776]
["bitfinex-derivatives","BTCF0:USTF0",1760025238462,0.1085488,121180.0,121170.0,1.23150776]
["bitfinex-derivatives","BTCF0:USTF0",1760025240365,0.1085488,121180.0,121170.0,1.59230776]
["bitfinex-derivatives","BTCF0:USTF0",1760025240969,0.1085488,121180.0,121170.0,1.59226776]
["bitfinex-derivatives","BTCF0:USTF0",1760025241969,0.1510888,121180.0,121170.0,0.83954776]
["bitfinex-derivatives","BTCF0:USTF0",1760025242170,0.1510888,121180.0,121170.0,1.59226776]
["bitfinex-derivatives","BTCF0:USTF0",1760025242464,0.02606,121180.0,121170.0,0.83954776]
["bitfinex-derivatives","BTCF0:USTF0",1760025242665,0.1510888,121180.0,121170.0,1.59222776]
["bitfinex-derivatives","BTCF0:USTF0",1760025242867,0.1085488,121180.0,121170.0,1.59222776]
["bitfinex-derivatives","BTCF0:USTF0",1760025245069,0.1085488,121180.0,121170.0,0.83954776]
["bitfinex-derivatives","BTCF0:USTF0",1760025245269,0.1085488,121180.0,121170.0,1.59222776]
["bitfinex-derivatives","BTCF0:USTF0",1760025247672,0.1510888,121180.0,121170.0,0.83954776]
["bitfinex-derivatives","BTCF0:USTF0",1760025247868,0.1510888,121180.0,121170.0,1.59218776]
["bitfinex-derivatives","BTCF0:USTF0",1760025248073,0.1085488,121180.0,121170.0,1.59218776]
["bitfinex-derivatives","BTCF0:USTF0",1760025249379,0.1510888,121180.0,121170.0,1.59218776]
["bitfinex-derivatives","BTCF0:USTF0",1760025249572,0.1510888,121180.0,121170.0,0.83954776]
["bitfinex-derivatives","BTCF0:USTF0",1760025249773,0.1510888,121180.0,121170.0,1.59214776]
["bitfinex-derivatives","BTCF0:USTF0",1760025250077,0.1510888,121180.0,121170.0,1.14885216]
["bitfinex-derivatives","BTCF0:USTF0",1760025250279,0.5118888,121180.0,121170.0,0.06655744]
["bitfinex-derivatives","BTCF0:USTF0",1760025250481,0.93395168,121180.0,121170.0,0.32969472]
["bitfinex-derivatives","BTCF0:USTF0",1760025250670,0.1538224,121160.0,121150.0,0.01086274]
["bitfinex-derivatives","BTCF0:USTF0",1760025250871,0.1538224,121160.0,121150.0,0.32969472]
["bitfinex-derivatives","BTCF0:USTF0",1760025250872,0.5146224,121160.0,121150.0,0.32969472]
["bitfinex-derivatives","BTCF0:USTF0",1760025251067,0.9146224,121160.0,121140.0,0.50942027]
["bitfinex-derivatives","BTCF0:USTF0",1760025251272,0.5146292,121150.0,121140.0,0.06610527]
["bitfinex-derivatives","BTCF0:USTF0",1760025251479,0.5146292,121150.0,121140.0,0.32969472]
["bitfinex-derivatives","BTCF0:USTF0",1760025251774,0.1538292,121150.0,121140.0,1.08229472]
["bitfinex-derivatives","BTCF0:USTF0",1760025251972,0.1538292,121150.0,121140.0,0.32969472]
["bitfinex-derivatives","BTCF0:USTF0",1760025252174,0.1095659,121160.0,121150.0,0.0825092]
["bitfinex-derivatives","BTCF0:USTF0",1760025252376,0.4703624,121170.0,121160.0,0.0825024]
["bitfinex-derivatives","BTCF0:USTF0",1760025252678,0.1095624,121170.0,121160.0,1.10269184]
["bitfinex-derivatives","BTCF0:USTF0",1760025253583,0.1095624,121170.0,121160.0,1.85529184]
["bitfinex-derivatives","BTCF0:USTF0",1760025253975,0.1095624,121170.0,121160.0,0.65938944]
["bitfinex-derivatives","BTCF0:USTF0",1760025254177,0.1095624,121160.0,121150.0,0.4433062]
["bitfinex-derivatives","BTCF0:USTF0",1760025254378,0.1095624,121160.0,121150.0,1.10269564]
["bitfinex-derivatives","BTCF0:USTF0",1760025254574,0.1095624,121160.0,121150.0,1.85529564]
["bitfinex-derivatives","BTCF0:USTF0",1760025255082,0.1095587,121170.0,121160.0,0.0825024]
["bitfinex-derivatives","BTCF0:USTF0",1760025255280,0.1095587,121170.0,121160.0,1.10269184]
["bitfinex-derivatives","BTCF0:USTF0",1760025257282,0.02706,121170.0,121160.0,1.10269184]
["bitfinex-derivatives","BTCF0:USTF0",1760025257487,0.0824888,121180.0,121170.0,0.0824956]
["bitfinex-derivatives","BTCF0:USTF0",1760025257785,0.0824888,121180.0,121170.0,1.52559032]
["bitfinex-derivatives","BTCF0:USTF0",1760025258581,0.1095456,121190.0,121170.0,1.52559032]
["bitfinex-derivatives","BTCF0:USTF0",1760025258787,0.1095456,121190.0,121180.0,0.52235436]
["bitfinex-derivatives","BTCF0:USTF0",1760025258788,0.1538056,121190.0,121180.0,0.52235436]
["bitfinex-derivatives","BTCF0:USTF0",1760025259584,0.1538056,121190.0,121180.0,0.53276723]
["bitfinex-derivatives","BTCF0:USTF0",1760025259786,0.1548056,121190.0,121180.0,0.53276723]
["bitfinex-derivatives","BTCF0:USTF0",1760025259984,0.1548056,121190.0,121180.0,0.60019002]
["bitfinex-derivatives","BTCF0:USTF0",1760025260389,0.1548056,121190.0,121180.0,0.42822279]
["bitfinex-derivatives","BTCF0:USTF0",1760025260582,0.5156056,121190.0,121180.0,0.39711751]
["bitfinex-derivatives","BTCF0:USTF0",1760025260784,0.5166056,121190.0,121180.0,1.14967751]
["bitfinex-derivatives","BTCF0:USTF0",1760025260978,0.5166056,121190.0,121180.0,0.06742279]
["bitfinex-derivatives","BTCF0:USTF0",1760025261186,0.5166056,121190.0,121180.0,1.08225472]
["bitfinex-derivatives","BTCF0:USTF0",1760025261882,0.5156056,121190.0,121180.0,0.32969472]
["bitfinex-derivatives","BTCF0:USTF0",1760025262086,0.51454945,121190.0,121180.0,1.08225472]
["bitfinex-derivatives","BTCF0:USTF0",1760025262285,0.15374945,121190.0,121180.0,1.08225472]
["bitfinex-derivatives","BTCF0:USTF0",1760025262481,0.15374945,121190.0,121180.0,0.75256]
["bitfinex-derivatives","BTCF0:USTF0",1760025262692,0.15274945,121190.0,121180.0,1.08225472]
["bitfinex-derivatives","BTCF0:USTF0",1760025263691,0.15274945,121190.0,121180.0,1.16474352]
["bitfinex-derivatives","BTCF0:USTF0",1760025263991,0.15174945,121190.0,121180.0,1.16474352]
["bitfinex-derivatives","BTCF0:USTF0",1760025264192,0.15174945,121190.0,121180.0,0.41218352]
["bitfinex-derivatives","BTCF0:USTF0",1760025264387,0.02500385,121190.0,121180.0,0.83805741]
["bitfinex-derivatives","BTCF0:USTF0",1760025264592,0.5145985,121200.0,121190.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1760025264892,0.5145985,121200.0,121190.0,0.41217672]
["bitfinex-derivatives","BTCF0:USTF0",1760025265693,0.5145985,121200.0,121190.0,0.32969472]
["bitfinex-derivatives","BTCF0:USTF0",1760025266193,0.5145952,121200.0,121190.0,0.49407374]
["bitfinex-derivatives","BTCF0:USTF0",1760025266689,0.02706,121210.0,121190.0,1.58439261]
["bitfinex-derivatives","BTCF0:USTF0",1760025266885,0.5145816,121220.0,121210.0,0.0824684]
["bitfinex-derivatives","BTCF0:USTF0",1760025267083,0.5145816,121220.0,121210.0,0.57654214]
["bitfinex-derivatives","BTCF0:USTF0",1760025267084,0.4703216,121220.0,121210.0,0.57654214]
["bitfinex-derivatives","BTCF0:USTF0",1760025267286,0.1095216,121220.0,121210.0,0.57654214]
["bitfinex-derivatives","BTCF0:USTF0",1760025268188,0.1105216,121220.0,121210.0,0.57654214]
["bitfinex-derivatives","BTCF0:USTF0",1760025268588,0.1105216,121220.0,121210.0,0.93734214]
["bitfinex-derivatives","BTCF0:USTF0",1760025269191,0.0844616,121220.0,121210.0,0.93734214]
["bitfinex-derivatives","BTCF0:USTF0",1760025269390,0.0844616,121220.0,121210.0,1.93685901]
["bitfinex-derivatives","BTCF0:USTF0",1760025269591,0.002,121220.0,121210.0,1.18437901]
["bitfinex-derivatives","BTCF0:USTF0",1760025269792,0.1095109,121240.0,121230.0,0.0824548]
["bitfinex-derivatives","BTCF0:USTF0",1760025270095,0.1537709,121240.0,121230.0,1.24651374]
["bitfinex-derivatives","BTCF0:USTF0",1760025270392,0.1537709,121240.0,121230.0,0.49407374]
["bitfinex-derivatives","BTCF0:USTF0",1760025270593,0.1095148,121230.0,121220.0,2.5033392]
["bitfinex-derivatives","BTCF0:USTF0",1760025270793,0.1537748,121230.0,121220.0,0.93733294]
["bitfinex-derivatives","BTCF0:USTF0",1760025270994,0.1537748,121230.0,121220.0,3.7598715]
["bitfinex-derivatives","BTCF0:USTF0",1760025271188,0.1095148,121230.0,121220.0,4.00690837]
["bitfinex-derivatives","BTCF0:USTF0",1760025271493,0.1095148,121230.0,121220.0,3.7598715]
["bitfinex-derivatives","BTCF0:USTF0",1760025271694,0.1095148,121230.0,121220.0,3.7597515]
["bitfinex-derivatives","BTCF0:USTF0",1760025271889,0.02806,121230.0,121220.0,3.0073515]
["bitfinex-derivatives","BTCF0:USTF0",1760025272094,0.292,121230.0,121220.0,3.0073515]
["bitfinex-derivatives","BTCF0:USTF0",1760025272290,0.292,121230.0,121220.0,4.47227619]
["bitfinex-derivatives","BTCF0:USTF0",1760025272491,0.292,121230.0,121220.0,3.71987619]
["bitfinex-derivatives","BTCF0:USTF0",1760025272694,0.292,121230.0,121220.0,4.47223619]
["bitfinex-derivatives","BTCF0:USTF0",1760025272891,0.292,121230.0,121220.0,3.71987619]
["bitfinex-derivatives","BTCF0:USTF0",1760025273092,0.292,121230.0,121220.0,4.47223619]
["bitfinex-derivatives","BTCF0:USTF0",1760025273291,0.292,121230.0,121220.0,3.71987619]
["bitfinex-derivatives","BTCF0:USTF0",1760025273492,1e-08,121230.0,121220.0,4.47223619]
["bitfinex-derivatives","BTCF0:USTF0",1760025273692,0.02706,121260.0,121230.0,0.0824509]
["bitfinex-derivatives","BTCF0:USTF0",1760025273893,0.7502973,121260.0,121250.0,0.49407374]
["bitfinex-derivatives","BTCF0:USTF0",1760025274091,0.7502973,121260.0,121250.0,1.32883494]
["bitfinex-derivatives","BTCF0:USTF0",1760025274092,0.3894973,121260.0,121250.0,1.32883494]
["bitfinex-derivatives","BTCF0:USTF0",1760025274292,0.3894973,121260.0,121250.0,0.57651494]
["bitfinex-derivatives","BTCF0:USTF0",1760025274495,0.3894973,121260.0,121250.0,1.32883494]
["bitfinex-derivatives","BTCF0:USTF0",1760025274695,0.3914973,121260.0,121250.0,0.57651494]
["bitfinex-derivatives","BTCF0:USTF0",1760025274895,0.3914973,121260.0,121250.0,2.05976]
["bitfinex-derivatives","BTCF0:USTF0",1760025275096,0.1537612,121250.0,121240.0,0.32948477]
["bitfinex-derivatives","BTCF0:USTF0",1760025275294,0.4237612,121250.0,121240.0,2.63620174]
["bitfinex-derivatives","BTCF0:USTF0",1760025275490,0.3524412,121250.0,121240.0,3.74932174]
["bitfinex-derivatives","BTCF0:USTF0",1760025275897,0.3524412,121250.0,121240.0,3.655248]
["bitfinex-derivatives","BTCF0:USTF0",1760025276096,0.27,121250.0,121240.0,3.64403861]
["bitfinex-derivatives","BTCF0:USTF0",1760025276396,0.3524412,121250.0,121240.0,4.39631861]
["bitfinex-derivatives","BTCF0:USTF0",1760025276696,0.271,121250.0,121240.0,4.39631861]
["bitfinex-derivatives","BTCF0:USTF0",1760025277295,0.272,121250.0,121240.0,4.39631861]
["bitfinex-derivatives","BTCF0:USTF0",1760025277599,0.272,121250.0,121240.0,4.39611861]
["bitfinex-derivatives","BTCF0:USTF0",1760025277902,0.3815012,121250.0,121240.0,3.38824174]
["bitfinex-derivatives","BTCF0:USTF0",1760025278090,0.29706,121250.0,121240.0,3.74904174]
["bitfinex-derivatives","BTCF0:USTF0",1760025278398,0.27,121250.0,121240.0,3.38824174]
["bitfinex-derivatives","BTCF0:USTF0",1760025278699,0.3795012,121250.0,121240.0,0.57652174]
["bitfinex-derivatives","BTCF0:USTF0",1760025278893,0.27,121250.0,121240.0,3.99599861]
["bitfinex-derivatives","BTCF0:USTF0",1760025279095,0.27,121250.0,121240.0,4.39599861]
["bitfinex-derivatives","BTCF0:USTF0",1760025280994,0.3524412,121250.0,121240.0,4.39599861]
["bitfinex-derivatives","BTCF0:USTF0",1760025281197,0.27,121250.0,121240.0,4.39599861]
["bitfinex-derivatives","BTCF0:USTF0",1760025281798,0.27,121250.0,121240.0,4.14896174]
["bitfinex-derivatives","BTCF0:USTF0",1760025281993,0.29559,121250.0,121240.0,0.843248]
["bitfinex-derivatives","BTCF0:USTF0",1760025282203,0.3780312,121250.0,121240.0,2.63576174]
["bitfinex-derivatives","BTCF0:USTF0",1760025282394,0.4203712,121250.0,121240.0,0.57652174]
["bitfinex-derivatives","BTCF0:USTF0",1760025282699,0.4203712,121250.0,121240.0,3.38784174]
["bitfinex-derivatives","BTCF0:USTF0",1760025283102,0.33793,121250.0,121240.0,3.38784174]
["bitfinex-derivatives","BTCF0:USTF0",1760025283294,0.27,121250.0,121240.0,3.99567861]
["bitfinex-derivatives","BTCF0:USTF0",1760025285496,0.27,121250.0,121240.0,3.99563861]
["bitfinex-derivatives","BTCF0:USTF0",1760025286602,0.27,121250.0,121240.0,3.99663861]
["bitfinex-derivatives","BTCF0:USTF0",1760025287005,0.27,121250.0,121240.0,3.99763861]
["bitfinex-derivatives","BTCF0:USTF0",1760025287599,0.27,121250.0,121240.0,1.18635861]
["bitfinex-derivatives","BTCF0:USTF0",1760025287900,0.29899,121250.0,121240.0,3.50336487]
["bitfinex-derivatives","BTCF0:USTF0",1760025288104,0.29899,121250.0,121240.0,3.75040174]
["bitfinex-derivatives","BTCF0:USTF0",1760025288504,0.29899,121250.0,121240.0,0.445248]
["bitfinex-derivatives","BTCF0:USTF0",1760025288808,0.29899,121250.0,121240.0,3.75036174]
["bitfinex-derivatives","BTCF0:USTF0",1760025289105,0.29899,121250.0,121240.0,3.256248]
["bitfinex-derivatives","BTCF0:USTF0",1760025289405,0.27,121250.0,121240.0,3.74932174]
["bitfinex-derivatives","BTCF0:USTF0",1760025289703,0.27,121250.0,121240.0,3.74832174]
["bitfinex-derivatives","BTCF0:USTF0",1760025289899,0.27,121250.0,121240.0,3.99535861]
["bitfinex-derivatives","BTCF0:USTF0",1760025291201,0.27,121250.0,121240.0,0.93732174]
["bitfinex-derivatives","BTCF0:USTF0",1760025291506,0.3814312,121250.0,121240.0,3.74828174]
["bitfinex-derivatives","BTCF0:USTF0",1760025291707,0.29899,121250.0,121240.0,3.74828174]
["bitfinex-derivatives","BTCF0:USTF0",1760025291900,0.29899,121250.0,121240.0,3.74824174]
["bitfinex-derivatives","BTCF0:USTF0",1760025292307,0.27,121250.0,121240.0,3.74824174]
["bitfinex-derivatives","BTCF0:USTF0",1760025292807,0.27,121250.0,121240.0,3.99527861]
["bitfinex-derivatives","BTCF0:USTF0",1760025293394,0.27,121250.0,121240.0,3.24331861]
["bitfinex-derivatives","BTCF0:USTF0",1760025293601,0.27,121250.0,121240.0,3.99527861]
["bitfinex-derivatives","BTCF0:USTF0",1760025295104,0.02706,121270.0,121240.0,4.39527861]
["bitfinex-derivatives","BTCF0:USTF0",1760025295296,0.02706,121270.0,121260.0,0.57650814]
["bitfinex-derivatives","BTCF0:USTF0",1760025295297,0.07193643,121270.0,121260.0,0.57650814]
["bitfinex-derivatives","BTCF0:USTF0",1760025295503,0.1324276,121270.0,121260.0,1.32846814]
["bitfinex-derivatives","BTCF0:USTF0",1760025295904,0.3524276,121270.0,121260.0,0.57650814]
["bitfinex-derivatives","BTCF0:USTF0",1760025296099,0.3814176,121270.0,121260.0,1.32842814]
["bitfinex-derivatives","BTCF0:USTF0",1760025296304,0.40337166,121270.0,121260.0,0.8343544]
["bitfinex-derivatives","BTCF0:USTF0",1760025296501,0.40337166,121270.0,121260.0,1.32842814]
["bitfinex-derivatives","BTCF0:USTF0",1760025296711,0.40337166,121270.0,121260.0,0.57650814]
["bitfinex-derivatives","BTCF0:USTF0",1760025296910,0.40337166,121270.0,121260.0,1.32842814]
["bitfinex-derivatives","BTCF0:USTF0",1760025298005,0.37438166,121270.0,121260.0,1.32842814]
["bitfinex-derivatives","BTCF0:USTF0",1760025298305,0.29195406,121270.0,121260.0,1.39420424]
["bitfinex-derivatives","BTCF0:USTF0",1760025298507,0.29195406,121270.0,121260.0,2.00204111]
["bitfinex-derivatives","BTCF0:USTF0",1760025298910,0.29195406,121270.0,121260.0,1.00308424]
["bitfinex-derivatives","BTCF0:USTF0",1760025299111,0.29195406,121270.0,121260.0,1.75500424]
["bitfinex-derivatives","BTCF0:USTF0",1760025299306,0.37438166,121270.0,121260.0,1.75500424]
["bitfinex-derivatives","BTCF0:USTF0",1760025299506,0.37438166,121270.0,121260.0,1.2609305]
["bitfinex-derivatives","BTCF0:USTF0",1760025299707,0.37438166,121270.0,121260.0,1.75500424]
["bitfinex-derivatives","BTCF0:USTF0",1760025300311,0.27,121270.0,121260.0,2.00200111]
["bitfinex-derivatives","BTCF0:USTF0",1760025300614,0.29200029,121270.0,121260.0,1.00308424]
["bitfinex-derivatives","BTCF0:USTF0",1760025300910,0.29200029,121270.0,121260.0,1.75496424]
["bitfinex-derivatives","BTCF0:USTF0",1760025301106,0.27,121270.0,121260.0,2.40200111]
["bitfinex-derivatives","BTCF0:USTF0",1760025302007,0.19579,121270.0,121260.0,2.40200111]
["bitfinex-derivatives","BTCF0:USTF0",1760025303411,0.19579,121270.0,121260.0,2.40400111]
["bitfinex-derivatives","BTCF0:USTF0",1760025303714,0.19579,121270.0,121260.0,1.65212111]
["bitfinex-derivatives","BTCF0:USTF0",1760025303911,0.02899,121290.0,121270.0,0.082426]
["bitfinex-derivatives","BTCF0:USTF0",1760025304205,0.51979,121290.0,121280.0,1.57537141]
["bitfinex-derivatives","BTCF0:USTF0",1760025304414,0.65979,121290.0,121280.0,1.57537141]
["bitfinex-derivatives","BTCF0:USTF0",1760025304810,0.29899,121290.0,121280.0,1.57537141]
["bitfinex-derivatives","BTCF0:USTF0",1760025305209,0.29899,121290.0,121280.0,1.58576276]
["bitfinex-derivatives","BTCF0:USTF0",1760025307518,0.29899,121290.0,121280.0,0.83392276]
["bitfinex-derivatives","BTCF0:USTF0",1760025307910,0.29899,121290.0,121280.0,1.58568276]
["bitfinex-derivatives","BTCF0:USTF0",1760025308313,0.29899,121290.0,121280.0,0.83392276]
["bitfinex-derivatives","BTCF0:USTF0",1760025308512,0.742204,121290.0,121280.0,2.64536589]
["bitfinex-derivatives","BTCF0:USTF0",1760025308712,0.742204,121290.0,121280.0,3.39712589]
["bitfinex-derivatives","BTCF0:USTF0",1760025309012,0.65979,121290.0,121280.0,0.83392276]
["bitfinex-derivatives","BTCF0:USTF0",1760025309215,0.65979,121290.0,121280.0,3.64416276]
["bitfinex-derivatives","BTCF0:USTF0",1760025309417,0.742204,121290.0,121280.0,0.58688589]
["bitfinex-derivatives","BTCF0:USTF0",1760025309611,0.29723,121290.0,121280.0,0.09281215]
["bitfinex-derivatives","BTCF0:USTF0",1760025309817,0.65803,121290.0,121280.0,3.39704589]
["bitfinex-derivatives","BTCF0:USTF0",1760025310118,0.740444,121290.0,121280.0,0.58688589]
["bitfinex-derivatives","BTCF0:USTF0",1760025310410,0.65803,121290.0,121280.0,0.58688589]
["bitfinex-derivatives","BTCF0:USTF0",1760025310616,0.740444,121290.0,121280.0,3.39704589]
["bitfinex-derivatives","BTCF0:USTF0",1760025312514,0.65803,121290.0,121280.0,3.39704589]
["bitfinex-derivatives","BTCF0:USTF0",1760025312812,0.65803,121290.0,121280.0,3.39700589]
["bitfinex-derivatives","BTCF0:USTF0",1760025313013,0.65803,121290.0,121280.0,2.64532589]
["bitfinex-derivatives","BTCF0:USTF0",1760025313213,0.65803,121290.0,121280.0,3.39700589]
["bitfinex-derivatives","BTCF0:USTF0",1760025313516,0.29723,121290.0,121280.0,3.39700589]
["bitfinex-derivatives","BTCF0:USTF0",1760025314117,0.29723,121290.0,121280.0,3.64404276]
["bitfinex-derivatives","BTCF0:USTF0",1760025314317,0.29723,121290.0,121280.0,3.39700589]
["bitfinex-derivatives","BTCF0:USTF0",1760025314715,0.29723,121290.0,121280.0,2.64532589]
["bitfinex-derivatives","BTCF0:USTF0",1760025315013,0.379644,121290.0,121280.0,2.64532589]
["bitfinex-derivatives","BTCF0:USTF0",1760025315218,0.740444,121290.0,121280.0,3.39684589]
["bitfinex-derivatives","BTCF0:USTF0",1760025316119,0.740444,121290.0,121280.0,3.39680589]
["bitfinex-derivatives","BTCF0:USTF0",1760025316319,0.740444,121290.0,121280.0,2.64516589]
["bitfinex-derivatives","BTCF0:USTF0",1760025316515,0.27,121290.0,121280.0,3.29220276]
["bitfinex-derivatives","BTCF0:USTF0",1760025316816,0.02899,121310.0,121300.0,0.0824072]
["bitfinex-derivatives","BTCF0:USTF0",1760025317021,0.1888481,121310.0,121300.0,1.93607781]
["bitfinex-derivatives","BTCF0:USTF0",1760025317221,0.1888481,121310.0,121300.0,2.33607781]
["bitfinex-derivatives","BTCF0:USTF0",1760025317521,0.02899,121320.0,121310.0,0.0824004]
["bitfinex-derivatives","BTCF0:USTF0",1760025317722,0.32899,121320.0,121310.0,1.18431101]
["bitfinex-derivatives","BTCF0:USTF0",1760025318211,0.32899,121320.0,121310.0,1.93603101]
["bitfinex-derivatives","BTCF0:USTF0",1760025318822,0.32899,121320.0,121310.0,2.33603101]
["bitfinex-derivatives","BTCF0:USTF0",1760025319212,0.3,121320.0,121310.0,2.33603101]
["bitfinex-derivatives","BTCF0:USTF0",1760025319416,0.20263593,121320.0,121310.0,2.33603101]
["bitfinex-derivatives","BTCF0:USTF0",1760025319826,0.22986593,121320.0,121310.0,1.68935414]
["bitfinex-derivatives","BTCF0:USTF0",1760025320017,0.22986593,121320.0,121310.0,1.68927414]
["bitfinex-derivatives","BTCF0:USTF0",1760025320711,0.22986593,121320.0,121310.0,0.0824004]
["bitfinex-derivatives","BTCF0:USTF0",1760025320912,0.22986593,121320.0,121310.0,3.38655414]
["bitfinex-derivatives","BTCF0:USTF0",1760025321316,0.22986593,121320.0,121310.0,2.63451414]
["bitfinex-derivatives","BTCF0:USTF0",1760025321624,0.22986593,121320.0,121310.0,3.50731256]
["bitfinex-derivatives","BTCF0:USTF0",1760025321925,0.22986593,121320.0,121310.0,3.57222362]
["bitfinex-derivatives","BTCF0:USTF0",1760025322128,0.22986593,121320.0,121310.0,3.46325525]
["bitfinex-derivatives","BTCF0:USTF0",1760025323731,0.22986593,121320.0,121310.0,3.46289525]
["bitfinex-derivatives","BTCF0:USTF0",1760025324220,0.59066593,121320.0,121310.0,3.07770988]
["bitfinex-derivatives","BTCF0:USTF0",1760025324422,0.59066593,121320.0,121310.0,3.46285525]
["bitfinex-derivatives","BTCF0:USTF0",1760025324631,0.67305953,121320.0,121310.0,0.06499106]
["bitfinex-derivatives","BTCF0:USTF0",1760025324823,0.72231953,121320.0,121310.0,2.62676]
["bitfinex-derivatives","BTCF0:USTF0",1760025325023,1.03992593,121320.0,121310.0,2.80956]
["bitfinex-derivatives","BTCF0:USTF0",1760025325213,0.99066593,121320.0,121310.0,2.0578]
["bitfinex-derivatives","BTCF0:USTF0",1760025325420,1.07305953,121320.0,121310.0,2.80956]
["bitfinex-derivatives","BTCF0:USTF0",1760025326124,1.07305953,121320.0,121310.0,2.8766734]
["bitfinex-derivatives","BTCF0:USTF0",1760025327231,1.12231953,121320.0,121310.0,2.1248734]
["bitfinex-derivatives","BTCF0:USTF0",1760025327523,1.12231953,121320.0,121310.0,2.8764334]
["bitfinex-derivatives","BTCF0:USTF0",1760025327724,1.5074649,121320.0,121310.0,0.0671134]
["bitfinex-derivatives","BTCF0:USTF0",1760025327923,0.02723,121290.0,121280.0,0.60202063]
["bitfinex-derivatives","BTCF0:USTF0",1760025328123,0.69803,121290.0,121280.0,3.3324328]
["bitfinex-derivatives","BTCF0:USTF0",1760025328418,0.33723,121290.0,121280.0,3.20836889]
["bitfinex-derivatives","BTCF0:USTF0",1760025329121,0.33723,121290.0,121280.0,0.39904889]
["bitfinex-derivatives","BTCF0:USTF0",1760025329322,0.33723,121290.0,121280.0,3.20828889]
["bitfinex-derivatives","BTCF0:USTF0",1760025329529,0.33723,121290.0,121280.0,2.90205135]
["bitfinex-derivatives","BTCF0:USTF0",1760025330128,0.33723,121290.0,121280.0,2.06815135]
["bitfinex-derivatives","BTCF0:USTF0",1760025330322,0.69803,121290.0,121280.0,2.8878009]
["bitfinex-derivatives","BTCF0:USTF0",1760025330724,0.780444,121290.0,121280.0,2.1373209]
["bitfinex-derivatives","BTCF0:USTF0",1760025330920,1.09803,121290.0,121280.0,0.0795609]
["bitfinex-derivatives","BTCF0:USTF0",1760025331126,1.09803,121290.0,121280.0,2.8888009]
["bitfinex-derivatives","BTCF0:USTF0",1760025331326,1.229704,121290.0,121280.0,2.8888409]
["bitfinex-derivatives","BTCF0:USTF0",1760025331529,1.14729,121290.0,121280.0,2.1373609]
["bitfinex-derivatives","BTCF0:USTF0",1760025331725,1.14729,121290.0,121280.0,2.8878409]
["bitfinex-derivatives","BTCF0:USTF0",1760025331921,0.69803,121290.0,121280.0,3.27649924]
["bitfinex-derivatives","BTCF0:USTF0",1760025332129,0.33723,121290.0,121280.0,3.27649924]
["bitfinex-derivatives","BTCF0:USTF0",1760025332329,0.33723,121290.0,121280.0,3.63629924]
["bitfinex-derivatives","BTCF0:USTF0",1760025333027,0.33723,121290.0,121280.0,3.27549924]
["bitfinex-derivatives","BTCF0:USTF0",1760025333326,0.33723,121290.0,121280.0,3.27649924]
["bitfinex-derivatives","BTCF0:USTF0",1760025334230,0.33723,121290.0,121280.0,2.52501924]
["bitfinex-derivatives","BTCF0:USTF0",1760025334524,0.33723,121290.0,121280.0,3.27749924]
["bitfinex-derivatives","BTCF0:USTF0",1760025334723,0.33723,121290.0,121280.0,3.27753924]
["bitfinex-derivatives","BTCF0:USTF0",1760025335317,0.33723,121290.0,121280.0,2.88581924]
["bitfinex-derivatives","BTCF0:USTF0",1760025335524,0.33723,121290.0,121280.0,3.63833924]
["bitfinex-derivatives","BTCF0:USTF0",1760025336123,0.33723,121290.0,121280.0,3.63733924]
["bitfinex-derivatives","BTCF0:USTF0",1760025336319,0.33723,121290.0,121280.0,3.63833924]
["bitfinex-derivatives","BTCF0:USTF0",1760025336525,0.33723,121290.0,121280.0,2.9713017]
["bitfinex-derivatives","BTCF0:USTF0",1760025336729,0.33723,121290.0,121280.0,3.27753924]
["bitfinex-derivatives","BTCF0:USTF0",1760025337526,0.33723,121290.0,121280.0,3.27761924]
["bitfinex-derivatives","BTCF0:USTF0",1760025338233,0.33723,121290.0,121280.0,2.2198617]
["bitfinex-derivatives","BTCF0:USTF0",1760025338432,0.33723,121290.0,121280.0,2.52609924]
["bitfinex-derivatives","BTCF0:USTF0",1760025338634,0.33723,121290.0,121280.0,3.63841924]
["bitfinex-derivatives","BTCF0:USTF0",1760025339424,0.33723,121290.0,121280.0,2.5806617]
["bitfinex-derivatives","BTCF0:USTF0",1760025339629,0.33723,121290.0,121280.0,3.63841924]
["bitfinex-derivatives","BTCF0:USTF0",1760025340031,0.33723,121290.0,121280.0,0.82901924]
["bitfinex-derivatives","BTCF0:USTF0",1760025340420,0.33723,121290.0,121280.0,2.2198617]
["bitfinex-derivatives","BTCF0:USTF0",1760025340625,0.33723,121290.0,121280.0,0.1619817]
["bitfinex-derivatives","BTCF0:USTF0",1760025340832,0.73723,121290.0,121280.0,2.2198617]
["bitfinex-derivatives","BTCF0:USTF0",1760025341030,0.73723,121290.0,121280.0,2.9713817]
["bitfinex-derivatives","BTCF0:USTF0",1760025341630,0.73723,121290.0,121280.0,2.9703817]
["bitfinex-derivatives","BTCF0:USTF0",1760025341834,0.73723,121290.0,121280.0,2.9693817]
["bitfinex-derivatives","BTCF0:USTF0",1760025342334,0.33723,121290.0,121280.0,2.9693817]
["bitfinex-derivatives","BTCF0:USTF0",1760025344332,0.33723,121290.0,121280.0,0.1599817]
["bitfinex-derivatives","BTCF0:USTF0",1760025344532,0.33723,121290.0,121280.0,2.9694217]
["bitfinex-derivatives","BTCF0:USTF0",1760025347343,0.33723,121290.0,121280.0,2.9694617]
["bitfinex-derivatives","BTCF0:USTF0",1760025347537,0.69803,121290.0,121280.0,2.9694617]
["bitfinex-derivatives","BTCF0:USTF0",1760025348138,0.69803,121290.0,121280.0,2.2179417]
["bitfinex-derivatives","BTCF0:USTF0",1760025348338,0.69803,121290.0,121280.0,2.9694617]
["bitfinex-derivatives","BTCF0:USTF0",1760025348540,0.69803,121290.0,121280.0,2.2179417]
["bitfinex-derivatives","BTCF0:USTF0",1760025348843,0.69803,121290.0,121280.0,2.9694617]
["bitfinex-derivatives","BTCF0:USTF0",1760025349339,1.232084,121290.0,121280.0,2.87664955]
["bitfinex-derivatives","BTCF0:USTF0",1760025349534,1.232084,121290.0,121280.0,0.81868955]
["bitfinex-derivatives","BTCF0:USTF0",1760025350343,1.232084,121290.0,121280.0,0.06716955]
["bitfinex-derivatives","BTCF0:USTF0",1760025350542,1.232084,121290.0,121280.0,0.75152]
["bitfinex-derivatives","BTCF0:USTF0",1760025351045,0.1661108,121280.0,121270.0,0.00971929]
["bitfinex-derivatives","BTCF0:USTF0",1760025351245,0.8069108,121280.0,121260.0,0.14708202]
["bitfinex-derivatives","BTCF0:USTF0",1760025351446,0.03205,121270.0,121260.0,0.14708202]
["bitfinex-derivatives","BTCF0:USTF0",1760025351638,0.35205,121270.0,121260.0,2.95660202]
["bitfinex-derivatives","BTCF0:USTF0",1760025352037,0.35205,121270.0,121260.0,3.26283956]
["bitfinex-derivatives","BTCF0:USTF0",1760025352247,0.35205,121270.0,121260.0,3.27211956]
["bitfinex-derivatives","BTCF0:USTF0",1760025352541,0.32,121270.0,121260.0,3.28187635]
["bitfinex-derivatives","BTCF0:USTF0",1760025352739,0.32,121270.0,121260.0,4.03343635]
["bitfinex-derivatives","BTCF0:USTF0",1760025352936,0.32,121270.0,121260.0,4.13707258]
["bitfinex-derivatives","BTCF0:USTF0",1760025353135,0.35205,121270.0,121260.0,0.92851258]
["bitfinex-derivatives","BTCF0:USTF0",1760025353340,0.35205,121270.0,121260.0,3.73811258]
["bitfinex-derivatives","BTCF0:USTF0",1760025353641,0.35205,121270.0,121260.0,0.82587635]
["bitfinex-derivatives","BTCF0:USTF0",1760025353839,0.35205,121270.0,121260.0,0.92947145]
["bitfinex-derivatives","BTCF0:USTF0",1760025354145,0.35205,121270.0,121260.0,3.37831145]
["bitfinex-derivatives","BTCF0:USTF0",1760025354546,0.35205,121270.0,121260.0,3.37731145]
["bitfinex-derivatives","BTCF0:USTF0",1760025354839,0.35205,121270.0,121260.0,2.32051391]
["bitfinex-derivatives","BTCF0:USTF0",1760025355046,0.35205,121270.0,121260.0,3.07207391]
["bitfinex-derivatives","BTCF0:USTF0",1760025355445,0.35205,121270.0,121260.0,2.96847881]
["bitfinex-derivatives","BTCF0:USTF0",1760025355945,0.35205,121270.0,121260.0,2.32059428]
["bitfinex-derivatives","BTCF0:USTF0",1760025356149,0.35205,121270.0,121260.0,0.26251428]
["bitfinex-derivatives","BTCF0:USTF0",1760025356444,0.35205,121270.0,121260.0,2.32059428]
["bitfinex-derivatives","BTCF0:USTF0",1760025356645,0.35205,121270.0,121260.0,3.07215428]
["bitfinex-derivatives","BTCF0:USTF0",1760025357247,0.35205,121270.0,121260.0,2.32063428]
["bitfinex-derivatives","BTCF0:USTF0",1760025357446,0.35205,121270.0,121260.0,3.07219428]
["bitfinex-derivatives","BTCF0:USTF0",1760025358143,0.35205,121270.0,121260.0,2.32063428]
["bitfinex-derivatives","BTCF0:USTF0",1760025358440,1.2469176,121270.0,121260.0,2.98876058]
["bitfinex-derivatives","BTCF0:USTF0",1760025358646,1.2469176,121270.0,121260.0,0.17908058]
["bitfinex-derivatives","BTCF0:USTF0",1760025358850,1.2469176,121270.0,121260.0,2.88508511]
["bitfinex-derivatives","BTCF0:USTF0",1760025359143,1.2469176,121270.0,121260.0,2.88408511]
["bitfinex-derivatives","BTCF0:USTF0",1760025359549,1.2469176,121270.0,121260.0,2.88412511]
["bitfinex-derivatives","BTCF0:USTF0",1760025359844,1.2469176,121270.0,121260.0,0.06464832]
["bitfinex-derivatives","BTCF0:USTF0",1760025360048,1.2469176,121270.0,121260.0,0.81620832]
["bitfinex-derivatives","BTCF0:USTF0",1760025360343,1.2469176,121270.0,121260.0,0.89864272]
["bitfinex-derivatives","BTCF0:USTF0",1760025360548,1.2469176,121270.0,121260.0,0.06464832]
["bitfinex-derivatives","BTCF0:USTF0",1760025360739,1.2469176,121270.0,121260.0,0.82605075]
["bitfinex-derivatives","BTCF0:USTF0",1760025360947,1.2469176,121270.0,121260.0,0.76147465]
["bitfinex-derivatives","BTCF0:USTF0",1760025361651,1.2469176,121270.0,121260.0,0.00987465]
["bitfinex-derivatives","BTCF0:USTF0",1760025361851,1.2469176,121270.0,121260.0,0.82669024]
["bitfinex-derivatives","BTCF0:USTF0",1760025362049,1.2469176,121270.0,121260.0,0.59087465]
["bitfinex-derivatives","BTCF0:USTF0",1760025363058,1.2469176,121270.0,121260.0,0.75167222]
["bitfinex-derivatives","BTCF0:USTF0",1760025363252,1.2469176,121270.0,121260.0,7.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760025363457,1.2469176,121270.0,121260.0,0.13896001]
["bitfinex-derivatives","BTCF0:USTF0",1760025364256,1.2469176,121270.0,121260.0,0.75160001]
["bitfinex-derivatives","BTCF0:USTF0",1760025364556,1.246991,121270.0,121260.0,0.75160001]
["bitfinex-derivatives","BTCF0:USTF0",1760025366058,1.246991,121270.0,121260.0,0.8167827]
["bitfinex-derivatives","BTCF0:USTF0",1760025368056,0.0824412,121250.0,121240.0,0.00979749]
["bitfinex-derivatives","BTCF0:USTF0",1760025368257,0.8469312,121250.0,121240.0,0.54616]
["bitfinex-derivatives","BTCF0:USTF0",1760025368464,1.2077312,121250.0,121240.0,0.54616]
["bitfinex-derivatives","BTCF0:USTF0",1760025368662,1.2077312,121250.0,121240.0,0.63834748]
["bitfinex-derivatives","BTCF0:USTF0",1760025369361,1.2077312,121250.0,121240.0,0.63934748]
["bitfinex-derivatives","BTCF0:USTF0",1760025369556,1.2077312,121250.0,121240.0,0.81882266]
["bitfinex-derivatives","BTCF0:USTF0",1760025369758,1.2077312,121250.0,121240.0,0.06718266]
["bitfinex-derivatives","BTCF0:USTF0",1760025370053,1.07365,121250.0,121240.0,0.90227066]
["bitfinex-derivatives","BTCF0:USTF0",1760025370254,1.07365,121250.0,121240.0,0.91212476]
["bitfinex-derivatives","BTCF0:USTF0",1760025370862,1.1560912,121250.0,121240.0,0.91212476]
["bitfinex-derivatives","BTCF0:USTF0",1760025371060,1.1560912,121250.0,121240.0,0.16048476]
["bitfinex-derivatives","BTCF0:USTF0",1760025371262,1.1560912,121250.0,121240.0,0.91212476]
["bitfinex-derivatives","BTCF0:USTF0",1760025371462,1.1560912,121250.0,121240.0,0.16048476]
["bitfinex-derivatives","BTCF0:USTF0",1760025371763,1.1560912,121250.0,121240.0,0.82971676]
["bitfinex-derivatives","BTCF0:USTF0",1760025371960,1.1560912,121250.0,121240.0,0.07803676]
["bitfinex-derivatives","BTCF0:USTF0",1760025372159,1.1560912,121250.0,121240.0,0.82971676]
["bitfinex-derivatives","BTCF0:USTF0",1760025372657,1.2063112,121250.0,121240.0,0.82971676]
["bitfinex-derivatives","BTCF0:USTF0",1760025372964,1.2063112,121250.0,121240.0,0.07803676]
["bitfinex-derivatives","BTCF0:USTF0",1760025373267,1.2063112,121250.0,121240.0,0.82971676]
["bitfinex-derivatives","BTCF0:USTF0",1760025373561,0.7952912,121250.0,121240.0,0.07803676]
["bitfinex-derivatives","BTCF0:USTF0",1760025373761,0.7952912,121250.0,121240.0,0.82971676]
["bitfinex-derivatives","BTCF0:USTF0",1760025373962,0.8455112,121250.0,121240.0,0.82971676]
["bitfinex-derivatives","BTCF0:USTF0",1760025374662,0.7952912,121250.0,121240.0,0.07803676]
["bitfinex-derivatives","BTCF0:USTF0",1760025374856,0.7952912,121250.0,121240.0,0.82971676]
["bitfinex-derivatives","BTCF0:USTF0",1760025376061,0.7952912,121250.0,121240.0,0.07803676]
["bitfinex-derivatives","BTCF0:USTF0",1760025376257,0.7952912,121250.0,121240.0,0.82975676]
["bitfinex-derivatives","BTCF0:USTF0",1760025376763,0.8455112,121250.0,121240.0,0.06818266]
["bitfinex-derivatives","BTCF0:USTF0",1760025376965,0.8455112,121250.0,121240.0,0.81990266]
["bitfinex-derivatives","BTCF0:USTF0",1760025377162,0.8455112,121250.0,121240.0,0.06818266]
["bitfinex-derivatives","BTCF0:USTF0",1760025377366,0.8455112,121250.0,121240.0,0.81990266]
["bitfinex-derivatives","BTCF0:USTF0",1760025377563,0.8455112,121250.0,121240.0,0.82954127]
["bitfinex-derivatives","BTCF0:USTF0",1760025377763,0.7952912,121250.0,121240.0,0.82954127]
["bitfinex-derivatives","BTCF0:USTF0",1760025377964,0.8455112,121250.0,121240.0,0.82954127]
["bitfinex-derivatives","BTCF0:USTF0",1760025380261,0.7952912,121250.0,121240.0,0.82954127]
["bitfinex-derivatives","BTCF0:USTF0",1760025380666,0.8455112,121250.0,121240.0,0.82954127]
["bitfinex-derivatives","BTCF0:USTF0",1760025380866,0.8455112,121250.0,121240.0,0.07782127]
["bitfinex-derivatives","BTCF0:USTF0",1760025381062,0.8455112,121250.0,121240.0,0.82954127]
["bitfinex-derivatives","BTCF0:USTF0",1760025381259,0.8455112,121250.0,121240.0,0.07782127]
["bitfinex-derivatives","BTCF0:USTF0",1760025381467,0.8455112,121250.0,121240.0,0.82954127]
["bitfinex-derivatives","BTCF0:USTF0",1760025382361,0.8455112,121250.0,121240.0,0.07782127]
["bitfinex-derivatives","BTCF0:USTF0",1760025382558,0.8455112,121250.0,121240.0,0.82954127]
["bitfinex-derivatives","BTCF0:USTF0",1760025383563,0.71285,121250.0,121240.0,0.91198927]
["bitfinex-derivatives","BTCF0:USTF0",1760025383766,0.35205,121250.0,121240.0,0.56026927]
["bitfinex-derivatives","BTCF0:USTF0",1760025383962,1.25520786,121250.0,121240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760025384159,1.25520786,121250.0,121230.0,0.10367547]
["bitfinex-derivatives","BTCF0:USTF0",1760025384160,0.1634852,121200.0,121190.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1760025384366,0.80435478,121200.0,121190.0,0.10439]
["bitfinex-derivatives","BTCF0:USTF0",1760025384773,0.67165958,121200.0,121190.0,0.76995]
["bitfinex-derivatives","BTCF0:USTF0",1760025385068,0.75413478,121200.0,121190.0,0.76995]
["bitfinex-derivatives","BTCF0:USTF0",1760025385269,0.75413478,121200.0,121190.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1760025385569,0.75413478,121200.0,121190.0,0.77003]
["bitfinex-derivatives","BTCF0:USTF0",1760025385570,0.80435478,121200.0,121190.0,0.77003]
["bitfinex-derivatives","BTCF0:USTF0",1760025385770,0.80435478,121200.0,121190.0,0.76999]
["bitfinex-derivatives","BTCF0:USTF0",1760025386360,0.80435478,121200.0,121190.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1760025386565,0.80435478,121200.0,121190.0,0.76999]
["bitfinex-derivatives","BTCF0:USTF0",1760025386968,0.80435478,121200.0,121190.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1760025387277,0.80435478,121200.0,121190.0,0.76987]
["bitfinex-derivatives","BTCF0:USTF0",1760025388169,0.80435478,121200.0,121190.0,0.76979]
["bitfinex-derivatives","BTCF0:USTF0",1760025388365,0.80435478,121200.0,121190.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1760025388570,0.80435478,121200.0,121190.0,0.76971]
["bitfinex-derivatives","BTCF0:USTF0",1760025389073,0.80435478,121200.0,121190.0,0.76967]
["bitfinex-derivatives","BTCF0:USTF0",1760025389466,0.80435478,121200.0,121190.0,0.76959]
["bitfinex-derivatives","BTCF0:USTF0",1760025389667,0.80435478,121200.0,121190.0,0.76955]
["bitfinex-derivatives","BTCF0:USTF0",1760025389869,0.80435478,121200.0,121190.0,0.00555]
["bitfinex-derivatives","BTCF0:USTF0",1760025390169,0.80435478,121200.0,121190.0,0.76951]
["bitfinex-derivatives","BTCF0:USTF0",1760025391363,0.082482,121190.0,121180.0,6.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760025391670,0.794292,121190.0,121180.0,0.10734552]
["bitfinex-derivatives","BTCF0:USTF0",1760025392264,0.794292,121190.0,121180.0,6.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760025392471,0.794292,121190.0,121180.0,0.76434552]
["bitfinex-derivatives","BTCF0:USTF0",1760025392670,0.794292,121190.0,121180.0,6.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760025392874,0.794292,121190.0,121180.0,0.76430552]
["bitfinex-derivatives","BTCF0:USTF0",1760025393767,0.744072,121190.0,121180.0,1.24667432]
["bitfinex-derivatives","BTCF0:USTF0",1760025394075,0.66159,121190.0,121180.0,0.48255432]
["bitfinex-derivatives","BTCF0:USTF0",1760025394268,0.30079,121190.0,121180.0,0.84335432]
["bitfinex-derivatives","BTCF0:USTF0",1760025394570,0.30079,121190.0,121180.0,1.24691432]
["bitfinex-derivatives","BTCF0:USTF0",1760025395367,0.30079,121190.0,121180.0,3.30651432]
["bitfinex-derivatives","BTCF0:USTF0",1760025397374,0.30079,121190.0,121180.0,3.30751432]
["bitfinex-derivatives","BTCF0:USTF0",1760025397976,0.30079,121190.0,121180.0,3.30651432]
["bitfinex-derivatives","BTCF0:USTF0",1760025402481,0.30079,121190.0,121180.0,2.90651432]
["bitfinex-derivatives","BTCF0:USTF0",1760025404878,0.383272,121190.0,121180.0,2.90651432]
["bitfinex-derivatives","BTCF0:USTF0",1760025405078,0.383272,121190.0,121180.0,6.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760025405279,0.383272,121190.0,121180.0,2.82258552]
["bitfinex-derivatives","BTCF0:USTF0",1760025405784,0.383272,121190.0,121180.0,6.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760025405975,0.383272,121190.0,121180.0,2.82242552]
["bitfinex-derivatives","BTCF0:USTF0",1760025406678,0.383272,121190.0,121180.0,2.05974552]
["bitfinex-derivatives","BTCF0:USTF0",1760025406878,0.383272,121190.0,121180.0,2.82242552]
["bitfinex-derivatives","BTCF0:USTF0",1760025407180,0.383272,121190.0,121180.0,2.90491432]
["bitfinex-derivatives","BTCF0:USTF0",1760025408281,0.383272,121190.0,121180.0,2.82226552]
["bitfinex-derivatives","BTCF0:USTF0",1760025408682,0.383272,121190.0,121180.0,2.82202552]
["bitfinex-derivatives","BTCF0:USTF0",1760025409483,0.383272,121190.0,121180.0,6.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760025409782,0.383272,121190.0,121180.0,2.82178552]
["bitfinex-derivatives","BTCF0:USTF0",1760025409981,0.383272,121190.0,121180.0,2.82174552]
["bitfinex-derivatives","BTCF0:USTF0",1760025410376,0.383272,121190.0,121180.0,6.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760025410577,0.383272,121190.0,121180.0,2.05974552]
["bitfinex-derivatives","BTCF0:USTF0",1760025410874,1.144072,121190.0,121180.0,2.05974552]
["bitfinex-derivatives","BTCF0:USTF0",1760025411076,1.192062,121190.0,121180.0,6.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760025411272,1.192062,121190.0,121180.0,0.76214552]
["bitfinex-derivatives","BTCF0:USTF0",1760025411480,1.192062,121190.0,121180.0,0.76218552]
["bitfinex-derivatives","BTCF0:USTF0",1760025412077,1.192062,121190.0,121180.0,0.76202552]
["bitfinex-derivatives","BTCF0:USTF0",1760025416586,1.192062,121190.0,121180.0,6.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760025416985,1.192062,121190.0,121180.0,0.76134552]
["bitfinex-derivatives","BTCF0:USTF0",1760025420591,1.192062,121190.0,121180.0,0.84383432]
["bitfinex-derivatives","BTCF0:USTF0",1760025420983,1.192062,121190.0,121180.0,0.76134552]
["bitfinex-derivatives","BTCF0:USTF0",1760025421488,1.192062,121190.0,121180.0,0.76066552]
["bitfinex-derivatives","BTCF0:USTF0",1760025422792,1.192062,121190.0,121180.0,6.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760025422992,1.192062,121190.0,121180.0,0.76066552]
["bitfinex-derivatives","BTCF0:USTF0",1760025423293,1.192062,121190.0,121180.0,6.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760025423488,1.192062,121190.0,121180.0,0.76046552]
["bitfinex-derivatives","BTCF0:USTF0",1760025423992,1.192062,121190.0,121180.0,6.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760025424192,1.192062,121190.0,121180.0,0.76038552]
["bitfinex-derivatives","BTCF0:USTF0",1760025424887,1.192062,121190.0,121180.0,6.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760025425391,1.192062,121190.0,121180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760025425898,1.20155816,121190.0,121180.0,0.45328261]
["bitfinex-derivatives","BTCF0:USTF0",1760025426293,0.082512,121150.0,121140.0,2.1423516]
["bitfinex-derivatives","BTCF0:USTF0",1760025426594,0.830782,121150.0,121140.0,0.0825116]
["bitfinex-derivatives","BTCF0:USTF0",1760025426790,0.830782,121150.0,121140.0,2.9029916]
["bitfinex-derivatives","BTCF0:USTF0",1760025426993,0.8308836,121150.0,121140.0,2.9029916]
["bitfinex-derivatives","BTCF0:USTF0",1760025427193,0.8308836,121150.0,121140.0,2.9029116]
["bitfinex-derivatives","BTCF0:USTF0",1760025427592,0.07747,121140.0,121130.0,2.1423994]
["bitfinex-derivatives","BTCF0:USTF0",1760025427786,0.840786,121140.0,121130.0,2.9029194]
["bitfinex-derivatives","BTCF0:USTF0",1760025428098,0.02948,121130.0,121120.0,2.01996498]
["bitfinex-derivatives","BTCF0:USTF0",1760025428295,0.32948,121130.0,121120.0,4.47956498]
["bitfinex-derivatives","BTCF0:USTF0",1760025428496,0.32948,121130.0,121120.0,3.71908498]
["bitfinex-derivatives","BTCF0:USTF0",1760025428691,0.32948,121130.0,121120.0,4.03655808]
["bitfinex-derivatives","BTCF0:USTF0",1760025428892,1.18219711,121130.0,121120.0,2.05992]
["bitfinex-derivatives","BTCF0:USTF0",1760025429096,1.18230068,121130.0,121120.0,2.05992]
["bitfinex-derivatives","BTCF0:USTF0",1760025429293,1.18230068,121130.0,121120.0,2.82232]
["bitfinex-derivatives","BTCF0:USTF0",1760025429495,0.1127033,121100.0,121090.0,7.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760025429796,0.75359497,121100.0,121090.0,2.8224317]
["bitfinex-derivatives","BTCF0:USTF0",1760025430993,0.67105167,121100.0,121090.0,2.1426218]
["bitfinex-derivatives","BTCF0:USTF0",1760025431192,0.67105167,121100.0,121090.0,2.9068618]
["bitfinex-derivatives","BTCF0:USTF0",1760025431394,0.75359497,121100.0,121090.0,2.9088618]
["bitfinex-derivatives","BTCF0:USTF0",1760025431593,0.75359497,121100.0,121090.0,0.4040717]
["bitfinex-derivatives","BTCF0:USTF0",1760025431793,0.75359497,121100.0,121090.0,3.2264717]
["bitfinex-derivatives","BTCF0:USTF0",1760025432196,0.75359497,121100.0,121090.0,4.73598632]
["bitfinex-derivatives","BTCF0:USTF0",1760025432397,0.75359497,121100.0,121090.0,3.23598632]
["bitfinex-derivatives","BTCF0:USTF0",1760025432693,0.75359497,121100.0,121090.0,0.41358632]
["bitfinex-derivatives","BTCF0:USTF0",1760025432898,0.75359497,121100.0,121090.0,3.23598632]
["bitfinex-derivatives","BTCF0:USTF0",1760025433200,0.75359497,121100.0,121090.0,3.30316871]
["bitfinex-derivatives","BTCF0:USTF0",1760025433500,0.75359497,121100.0,121090.0,0.48076871]
["bitfinex-derivatives","BTCF0:USTF0",1760025433700,0.75359497,121100.0,121090.0,3.30340871]
["bitfinex-derivatives","BTCF0:USTF0",1760025433897,0.80248497,121100.0,121090.0,0.08076871]
["bitfinex-derivatives","BTCF0:USTF0",1760025434200,0.80248497,121100.0,121090.0,2.90324871]
["bitfinex-derivatives","BTCF0:USTF0",1760025435000,0.80248497,121100.0,121090.0,2.90328871]
["bitfinex-derivatives","BTCF0:USTF0",1760025435195,0.80248497,121100.0,121090.0,0.08076871]
["bitfinex-derivatives","BTCF0:USTF0",1760025435399,0.80248497,121100.0,121090.0,2.90324871]
["bitfinex-derivatives","BTCF0:USTF0",1760025435594,0.80248497,121100.0,121090.0,0.08076871]
["bitfinex-derivatives","BTCF0:USTF0",1760025435791,0.80248497,121100.0,121090.0,2.90316871]
["bitfinex-derivatives","BTCF0:USTF0",1760025436200,0.80248497,121100.0,121090.0,2.90320871]
["bitfinex-derivatives","BTCF0:USTF0",1760025437298,0.75359497,121100.0,121090.0,2.14144871]
["bitfinex-derivatives","BTCF0:USTF0",1760025437500,0.75359497,121100.0,121090.0,2.90304871]
["bitfinex-derivatives","BTCF0:USTF0",1760025439810,0.67105167,121100.0,121090.0,2.14144871]
["bitfinex-derivatives","BTCF0:USTF0",1760025440106,0.67105167,121100.0,121090.0,2.90280871]
["bitfinex-derivatives","BTCF0:USTF0",1760025440500,0.75359497,121100.0,121090.0,2.90280871]
["bitfinex-derivatives","BTCF0:USTF0",1760025443709,0.80248497,121100.0,121090.0,2.90288871]
["bitfinex-derivatives","BTCF0:USTF0",1760025445100,0.75359497,121100.0,121090.0,2.90288871]
["bitfinex-derivatives","BTCF0:USTF0",1760025446011,0.75359497,121100.0,121090.0,0.08076871]
["bitfinex-derivatives","BTCF0:USTF0",1760025446308,0.75359497,121100.0,121090.0,2.90272871]
["bitfinex-derivatives","BTCF0:USTF0",1760025446907,0.75359497,121100.0,121090.0,2.14192871]
["bitfinex-derivatives","BTCF0:USTF0",1760025447110,0.75359497,121100.0,121090.0,0.07125409]
["bitfinex-derivatives","BTCF0:USTF0",1760025447111,0.80248497,121100.0,121090.0,0.07125409]
["bitfinex-derivatives","BTCF0:USTF0",1760025447412,1.20248497,121100.0,121090.0,2.0652717]
["bitfinex-derivatives","BTCF0:USTF0",1760025447611,1.20248497,121100.0,121090.0,2.8255917]
["bitfinex-derivatives","BTCF0:USTF0",1760025447807,1.20248497,121100.0,121090.0,0.0040717]
["bitfinex-derivatives","BTCF0:USTF0",1760025448009,1.20248497,121100.0,121090.0,0.4170717]
["bitfinex-derivatives","BTCF0:USTF0",1760025448422,1.20248497,121100.0,121090.0,0.0040717]
["bitfinex-derivatives","BTCF0:USTF0",1760025448712,1.21161755,121100.0,121090.0,0.7648317]
["bitfinex-derivatives","BTCF0:USTF0",1760025448912,1.21161755,121100.0,121090.0,0.7647917]
["bitfinex-derivatives","BTCF0:USTF0",1760025449114,1.21161755,121100.0,121090.0,0.0040717]
["bitfinex-derivatives","BTCF0:USTF0",1760025449308,1.20248497,121100.0,121090.0,0.4979517]
["bitfinex-derivatives","BTCF0:USTF0",1760025449507,1.20248497,121100.0,121090.0,0.7647117]
["bitfinex-derivatives","BTCF0:USTF0",1760025450022,0.75359497,121100.0,121090.0,0.7647117]
["bitfinex-derivatives","BTCF0:USTF0",1760025450206,0.67105167,121100.0,121090.0,0.55413432]
["bitfinex-derivatives","BTCF0:USTF0",1760025450412,0.31025167,121100.0,121090.0,1.67573432]
["bitfinex-derivatives","BTCF0:USTF0",1760025450809,0.28009167,121100.0,121090.0,0.91493432]
["bitfinex-derivatives","BTCF0:USTF0",1760025451111,0.28009167,121100.0,121090.0,1.67609432]
["bitfinex-derivatives","BTCF0:USTF0",1760025451308,0.28009167,121100.0,121090.0,0.91493432]
["bitfinex-derivatives","BTCF0:USTF0",1760025451709,0.03016,121120.0,121110.0,0.0825365]
["bitfinex-derivatives","BTCF0:USTF0",1760025451910,0.03016,121120.0,121110.0,1.2045365]
["bitfinex-derivatives","BTCF0:USTF0",1760025452108,0.33016,121120.0,121110.0,1.6045365]
["bitfinex-derivatives","BTCF0:USTF0",1760025452314,0.02948,121130.0,121120.0,0.0825297]
["bitfinex-derivatives","BTCF0:USTF0",1760025452505,0.03016,121140.0,121130.0,0.0825229]
["bitfinex-derivatives","BTCF0:USTF0",1760025452710,0.03016,121140.0,121130.0,2.9050829]
["bitfinex-derivatives","BTCF0:USTF0",1760025452711,0.34020726,121140.0,121130.0,2.9050829]
["bitfinex-derivatives","BTCF0:USTF0",1760025456015,0.34020726,121140.0,121130.0,2.97034875]
["bitfinex-derivatives","BTCF0:USTF0",1760025459423,0.34020726,121140.0,121130.0,2.20906875]
["bitfinex-derivatives","BTCF0:USTF0",1760025459613,0.34020726,121140.0,121130.0,2.96922875]
["bitfinex-derivatives","BTCF0:USTF0",1760025460924,0.34020726,121140.0,121130.0,2.96878875]
["bitfinex-derivatives","BTCF0:USTF0",1760025461927,0.34020726,121140.0,121130.0,2.20862875]
["bitfinex-derivatives","BTCF0:USTF0",1760025462226,0.34020726,121140.0,121130.0,2.96838875]
["bitfinex-derivatives","BTCF0:USTF0",1760025464834,0.34020726,121140.0,121130.0,0.14778875]
["bitfinex-derivatives","BTCF0:USTF0",1760025465033,0.42272326,121140.0,121130.0,2.96782875]
["bitfinex-derivatives","BTCF0:USTF0",1760025465238,0.34020726,121140.0,121130.0,2.96782875]
["bitfinex-derivatives","BTCF0:USTF0",1760025465530,0.34020726,121140.0,121130.0,3.32862875]
["bitfinex-derivatives","BTCF0:USTF0",1760025466628,0.34020726,121140.0,121130.0,3.72862875]
["bitfinex-derivatives","BTCF0:USTF0",1760025468133,0.34020726,121140.0,121130.0,0.90858875]
["bitfinex-derivatives","BTCF0:USTF0",1760025468335,0.34020726,121140.0,121130.0,3.72818875]
["bitfinex-derivatives","BTCF0:USTF0",1760025469021,0.34020726,121140.0,121130.0,0.90858875]
["bitfinex-derivatives","BTCF0:USTF0",1760025469226,0.42272326,121140.0,121130.0,3.24550585]
["bitfinex-derivatives","BTCF0:USTF0",1760025469428,0.42272326,121140.0,121130.0,2.96722875]
["bitfinex-derivatives","BTCF0:USTF0",1760025469831,0.42272326,121140.0,121130.0,0.06526585]
["bitfinex-derivatives","BTCF0:USTF0",1760025470028,1.23584326,121140.0,121130.0,2.0606]
["bitfinex-derivatives","BTCF0:USTF0",1760025470233,1.23584326,121140.0,121130.0,2.81964]
["bitfinex-derivatives","BTCF0:USTF0",1760025471336,1.18352326,121140.0,121130.0,2.81964]
["bitfinex-derivatives","BTCF0:USTF0",1760025471836,0.34020726,121140.0,121130.0,2.5039229]
["bitfinex-derivatives","BTCF0:USTF0",1760025472035,0.34020726,121140.0,121130.0,3.2627629]
["bitfinex-derivatives","BTCF0:USTF0",1760025472430,0.34020726,121140.0,121130.0,0.4433229]
["bitfinex-derivatives","BTCF0:USTF0",1760025472735,0.34020726,121140.0,121130.0,3.2628429]
["bitfinex-derivatives","BTCF0:USTF0",1760025473137,0.34020726,121140.0,121130.0,3.2638429]
["bitfinex-derivatives","BTCF0:USTF0",1760025473334,0.34020726,121140.0,121130.0,0.4443229]
["bitfinex-derivatives","BTCF0:USTF0",1760025473531,0.47504326,121140.0,121130.0,2.8204]
["bitfinex-derivatives","BTCF0:USTF0",1760025473729,0.34020726,121140.0,121130.0,2.9029229]
["bitfinex-derivatives","BTCF0:USTF0",1760025474037,0.34020726,121140.0,121130.0,2.96893461]
["bitfinex-derivatives","BTCF0:USTF0",1760025474331,0.34020726,121140.0,121130.0,0.51033461]
["bitfinex-derivatives","BTCF0:USTF0",1760025474532,0.34020726,121140.0,121130.0,3.32877461]
["bitfinex-derivatives","BTCF0:USTF0",1760025475135,0.34020726,121140.0,121130.0,3.32977461]
["bitfinex-derivatives","BTCF0:USTF0",1760025475838,0.34020726,121140.0,121130.0,3.33077461]
["bitfinex-derivatives","BTCF0:USTF0",1760025476138,0.34020726,121140.0,121130.0,2.96997461]
["bitfinex-derivatives","BTCF0:USTF0",1760025476338,0.34020726,121140.0,121130.0,2.97189461]
["bitfinex-derivatives","BTCF0:USTF0",1760025476637,0.29137288,121140.0,121130.0,2.97189461]
["bitfinex-derivatives","BTCF0:USTF0",1760025476836,0.0686542,121140.0,121130.0,3.73097461]
["bitfinex-derivatives","BTCF0:USTF0",1760025477040,0.29004726,121140.0,121130.0,3.73097461]
["bitfinex-derivatives","BTCF0:USTF0",1760025477534,0.26594726,121140.0,121130.0,3.72997461]
["bitfinex-derivatives","BTCF0:USTF0",1760025478331,0.26594726,121140.0,121130.0,3.72897461]
["bitfinex-derivatives","BTCF0:USTF0",1760025478537,0.26594726,121140.0,121130.0,3.32997461]
["bitfinex-derivatives","BTCF0:USTF0",1760025479135,0.26594726,121140.0,121130.0,3.32897461]
["bitfinex-derivatives","BTCF0:USTF0",1760025479444,0.26594726,121140.0,121130.0,3.33297461]
["bitfinex-derivatives","BTCF0:USTF0",1760025479638,0.26594726,121140.0,121130.0,3.33273461]
["bitfinex-derivatives","BTCF0:USTF0",1760025479832,0.26594726,121140.0,121130.0,3.33269461]
["bitfinex-derivatives","BTCF0:USTF0",1760025480144,0.26594726,121140.0,121130.0,0.51333461]
["bitfinex-derivatives","BTCF0:USTF0",1760025480328,0.26594726,121140.0,121130.0,3.33261461]
["bitfinex-derivatives","BTCF0:USTF0",1760025480533,0.26594726,121140.0,121130.0,3.33253461]
["bitfinex-derivatives","BTCF0:USTF0",1760025480833,0.02739639,121140.0,121130.0,3.48073905]
["bitfinex-derivatives","BTCF0:USTF0",1760025481031,0.03016,121170.0,121160.0,0.0825024]
["bitfinex-derivatives","BTCF0:USTF0",1760025481236,0.03016,121170.0,121160.0,0.4433024]
["bitfinex-derivatives","BTCF0:USTF0",1760025481237,0.34016,121170.0,121160.0,0.4433024]
["bitfinex-derivatives","BTCF0:USTF0",1760025481634,0.31,121170.0,121160.0,1.2021024]
["bitfinex-derivatives","BTCF0:USTF0",1760025482638,0.31,121170.0,121160.0,0.8433024]
["bitfinex-derivatives","BTCF0:USTF0",1760025482841,0.31,121170.0,121160.0,1.6021024]
["bitfinex-derivatives","BTCF0:USTF0",1760025484340,0.31,121170.0,121160.0,0.8463024]
["bitfinex-derivatives","BTCF0:USTF0",1760025484638,0.31,121170.0,121160.0,1.6048624]
["bitfinex-derivatives","BTCF0:USTF0",1760025485030,0.31,121170.0,121160.0,1.6068624]
["bitfinex-derivatives","BTCF0:USTF0",1760025485235,0.29122211,121170.0,121160.0,1.6058624]
["bitfinex-derivatives","BTCF0:USTF0",1760025486345,0.29122211,121170.0,121160.0,1.61527671]
["bitfinex-derivatives","BTCF0:USTF0",1760025486548,0.29122211,121170.0,121160.0,1.73993362]
["bitfinex-derivatives","BTCF0:USTF0",1760025487040,0.11505365,121170.0,121160.0,1.73993362]
["bitfinex-derivatives","BTCF0:USTF0",1760025487248,0.09326365,121170.0,121160.0,1.73957362]
["bitfinex-derivatives","BTCF0:USTF0",1760025487440,0.02849,121200.0,121190.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1760025487641,0.32849,121200.0,121190.0,3.139402]
["bitfinex-derivatives","BTCF0:USTF0",1760025488241,0.32849,121200.0,121190.0,3.20600776]
["bitfinex-derivatives","BTCF0:USTF0",1760025489343,0.32849,121200.0,121190.0,0.42740576]
["bitfinex-derivatives","BTCF0:USTF0",1760025489647,0.32849,121200.0,121190.0,3.32776776]
["bitfinex-derivatives","BTCF0:USTF0",1760025490047,0.32849,121200.0,121190.0,3.24524576]
["bitfinex-derivatives","BTCF0:USTF0",1760025490443,0.32849,121200.0,121190.0,3.32772776]
["bitfinex-derivatives","BTCF0:USTF0",1760025491848,0.32849,121200.0,121190.0,3.24524576]
["bitfinex-derivatives","BTCF0:USTF0",1760025492046,0.32849,121200.0,121190.0,3.32772776]
["bitfinex-derivatives","BTCF0:USTF0",1760025493250,0.32849,121200.0,121190.0,3.24524576]
["bitfinex-derivatives","BTCF0:USTF0",1760025493543,0.8109652,121200.0,121190.0,2.88384576]
["bitfinex-derivatives","BTCF0:USTF0",1760025494949,0.8109652,121200.0,121190.0,2.88356576]
["bitfinex-derivatives","BTCF0:USTF0",1760025495152,0.72849,121200.0,121190.0,2.88356576]
["bitfinex-derivatives","BTCF0:USTF0",1760025495448,0.72849,121200.0,121190.0,3.24436576]
["bitfinex-derivatives","BTCF0:USTF0",1760025495645,0.72849,121200.0,121190.0,2.48712576]
["bitfinex-derivatives","BTCF0:USTF0",1760025495846,0.72849,121200.0,121190.0,3.24424576]
["bitfinex-derivatives","BTCF0:USTF0",1760025496547,0.72849,121200.0,121190.0,3.32672776]
["bitfinex-derivatives","BTCF0:USTF0",1760025500155,0.3,121200.0,121190.0,3.72620776]
["bitfinex-derivatives","BTCF0:USTF0",1760025500347,0.3,121200.0,121190.0,0.90988776]
["bitfinex-derivatives","BTCF0:USTF0",1760025500548,0.33029,121200.0,121190.0,2.96948776]
["bitfinex-derivatives","BTCF0:USTF0",1760025500748,0.33029,121200.0,121190.0,0.50988776]
["bitfinex-derivatives","BTCF0:USTF0",1760025500950,0.4432494,121240.0,121190.0,0.50988776]
["bitfinex-derivatives","BTCF0:USTF0",1760025500951,0.03029,121250.0,121220.0,0.0824581]
["bitfinex-derivatives","BTCF0:USTF0",1760025501154,0.31029,121250.0,121240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760025501355,0.31029,121250.0,121240.0,2.502848]
["bitfinex-derivatives","BTCF0:USTF0",1760025501656,0.28,121250.0,121240.0,3.260648]
["bitfinex-derivatives","BTCF0:USTF0",1760025501959,0.28,121250.0,121240.0,0.443248]
["bitfinex-derivatives","BTCF0:USTF0",1760025502143,0.3927312,121250.0,121240.0,2.42036]
["bitfinex-derivatives","BTCF0:USTF0",1760025502455,0.31129,121250.0,121240.0,3.18773233]
["bitfinex-derivatives","BTCF0:USTF0",1760025502754,0.31229,121250.0,121240.0,0.37029233]
["bitfinex-derivatives","BTCF0:USTF0",1760025502954,0.31229,121250.0,121240.0,3.18761233]
["bitfinex-derivatives","BTCF0:USTF0",1760025503455,0.31129,121250.0,121240.0,3.18761233]
["bitfinex-derivatives","BTCF0:USTF0",1760025504057,0.31029,121250.0,121240.0,3.18761233]
["bitfinex-derivatives","BTCF0:USTF0",1760025505150,0.31029,121250.0,121240.0,3.27006033]
["bitfinex-derivatives","BTCF0:USTF0",1760025506054,0.31029,121250.0,121240.0,3.33457441]
["bitfinex-derivatives","BTCF0:USTF0",1760025506759,0.3927312,121250.0,121240.0,3.25120641]
["bitfinex-derivatives","BTCF0:USTF0",1760025508459,0.31029,121250.0,121240.0,3.33365441]
["bitfinex-derivatives","BTCF0:USTF0",1760025510056,0.31029,121250.0,121240.0,0.51725441]
["bitfinex-derivatives","BTCF0:USTF0",1760025510254,0.31029,121250.0,121240.0,3.33313441]
["bitfinex-derivatives","BTCF0:USTF0",1760025510955,0.3927312,121250.0,121240.0,3.25044641]
["bitfinex-derivatives","BTCF0:USTF0",1760025511355,0.7927312,121250.0,121240.0,3.25044641]
["bitfinex-derivatives","BTCF0:USTF0",1760025511957,0.7927312,121250.0,121240.0,0.43480641]
["bitfinex-derivatives","BTCF0:USTF0",1760025512168,0.7927312,121250.0,121240.0,3.25040641]
["bitfinex-derivatives","BTCF0:USTF0",1760025512957,0.7927312,121250.0,121240.0,0.43480641]
["bitfinex-derivatives","BTCF0:USTF0",1760025513158,0.8410512,121250.0,121240.0,2.13292641]
["bitfinex-derivatives","BTCF0:USTF0",1760025513361,0.8410512,121250.0,121240.0,0.06451408]
["bitfinex-derivatives","BTCF0:USTF0",1760025513563,0.112738,121240.0,121230.0,2.05888]
["bitfinex-derivatives","BTCF0:USTF0",1760025513867,0.782738,121240.0,121230.0,2.8156]
["bitfinex-derivatives","BTCF0:USTF0",1760025514055,0.782738,121240.0,121220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760025514362,0.1127516,121220.0,121210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760025514561,0.3927516,121220.0,121210.0,3.21722458]
["bitfinex-derivatives","BTCF0:USTF0",1760025514859,0.7927516,121220.0,121210.0,3.24270458]
["bitfinex-derivatives","BTCF0:USTF0",1760025515258,0.7927516,121220.0,121210.0,3.24262458]
["bitfinex-derivatives","BTCF0:USTF0",1760025515460,0.71029,121220.0,121210.0,3.25190757]
["bitfinex-derivatives","BTCF0:USTF0",1760025519170,0.7927516,121220.0,121210.0,3.25190757]
["bitfinex-derivatives","BTCF0:USTF0",1760025520168,0.71029,121220.0,121210.0,3.25190757]
["bitfinex-derivatives","BTCF0:USTF0",1760025521871,0.71029,121220.0,121210.0,3.33437597]
["bitfinex-derivatives","BTCF0:USTF0",1760025522371,0.31029,121220.0,121210.0,3.33437597]
["bitfinex-derivatives","BTCF0:USTF0",1760025523265,0.31029,121220.0,121210.0,3.33369597]
["bitfinex-derivatives","BTCF0:USTF0",1760025524469,0.31029,121220.0,121210.0,3.25122757]
["bitfinex-derivatives","BTCF0:USTF0",1760025524669,0.3927516,121220.0,121210.0,3.25122757]
["bitfinex-derivatives","BTCF0:USTF0",1760025524866,0.3927516,121220.0,121210.0,0.07550757]
["bitfinex-derivatives","BTCF0:USTF0",1760025525172,0.8049616,121220.0,121210.0,2.81468]
["bitfinex-derivatives","BTCF0:USTF0",1760025525372,0.4441616,121220.0,121210.0,2.81468]
["bitfinex-derivatives","BTCF0:USTF0",1760025525970,0.3927516,121220.0,121210.0,2.4289607]
["bitfinex-derivatives","BTCF0:USTF0",1760025526169,0.3927516,121220.0,121210.0,3.1845207]
["bitfinex-derivatives","BTCF0:USTF0",1760025528975,0.3927516,121220.0,121210.0,3.25126059]
["bitfinex-derivatives","BTCF0:USTF0",1760025531275,0.3927516,121220.0,121210.0,3.25078059]
["bitfinex-derivatives","BTCF0:USTF0",1760025534473,0.3927516,121220.0,121210.0,3.25074059]
["bitfinex-derivatives","BTCF0:USTF0",1760025537186,0.3927516,121220.0,121210.0,2.49570059]
["bitfinex-derivatives","BTCF0:USTF0",1760025537484,0.3927516,121220.0,121210.0,3.25042059]
["bitfinex-derivatives","BTCF0:USTF0",1760025542190,0.3927516,121220.0,121210.0,2.49570059]
["bitfinex-derivatives","BTCF0:USTF0",1760025542483,0.4453116,121220.0,121210.0,2.88986059]
["bitfinex-derivatives","BTCF0:USTF0",1760025542882,0.3927516,121220.0,121210.0,2.88986059]
["bitfinex-derivatives","BTCF0:USTF0",1760025543276,0.4453116,121220.0,121210.0,0.07590059]
["bitfinex-derivatives","BTCF0:USTF0",1760025543481,1.2061116,121220.0,121210.0,2.81396]
["bitfinex-derivatives","BTCF0:USTF0",1760025543785,1.2061116,121220.0,121210.0,2.87993474]
["bitfinex-derivatives","BTCF0:USTF0",1760025545087,1.2061116,121220.0,121210.0,2.12521474]
["bitfinex-derivatives","BTCF0:USTF0",1760025545383,1.2061116,121220.0,121210.0,2.87993474]
["bitfinex-derivatives","BTCF0:USTF0",1760025545785,1.2061116,121220.0,121210.0,2.13421093]
["bitfinex-derivatives","BTCF0:USTF0",1760025545978,1.2061116,121220.0,121210.0,2.88893093]
["bitfinex-derivatives","BTCF0:USTF0",1760025546987,0.8453116,121220.0,121210.0,2.88893093]
["bitfinex-derivatives","BTCF0:USTF0",1760025549185,0.8453116,121220.0,121210.0,2.87993474]
["bitfinex-derivatives","BTCF0:USTF0",1760025549186,1.2061116,121220.0,121210.0,2.87993474]
["bitfinex-derivatives","BTCF0:USTF0",1760025551085,1.2061116,121220.0,121210.0,2.12521474]
["bitfinex-derivatives","BTCF0:USTF0",1760025551386,0.8453116,121220.0,121210.0,2.87993474]
["bitfinex-derivatives","BTCF0:USTF0",1760025552289,0.8453116,121220.0,121210.0,2.88910261]
["bitfinex-derivatives","BTCF0:USTF0",1760025554492,0.8453116,121220.0,121210.0,0.07514261]
["bitfinex-derivatives","BTCF0:USTF0",1760025554793,0.8453116,121220.0,121210.0,0.75472]
["bitfinex-derivatives","BTCF0:USTF0",1760025555497,0.8453116,121220.0,121210.0,0.76357722]
["bitfinex-derivatives","BTCF0:USTF0",1760025556294,0.8453116,121220.0,121210.0,0.75472]
["bitfinex-derivatives","BTCF0:USTF0",1760025557893,0.8453116,121220.0,121210.0,0.8220207]
["bitfinex-derivatives","BTCF0:USTF0",1760025558091,0.3927516,121220.0,121210.0,1.2652891]
["bitfinex-derivatives","BTCF0:USTF0",1760025558290,0.28,121220.0,121210.0,0.9105691]
["bitfinex-derivatives","BTCF0:USTF0",1760025558492,0.28,121220.0,121210.0,1.6652891]
["bitfinex-derivatives","BTCF0:USTF0",1760025558693,0.20104,121220.0,121210.0,1.6652891]
["bitfinex-derivatives","BTCF0:USTF0",1760025558893,0.23122,121220.0,121210.0,1.6652891]
["bitfinex-derivatives","BTCF0:USTF0",1760025559700,0.23122,121220.0,121210.0,1.67425648]
["bitfinex-derivatives","BTCF0:USTF0",1760025560296,0.23122,121220.0,121210.0,0.91953648]
["bitfinex-derivatives","BTCF0:USTF0",1760025560495,0.23122,121220.0,121210.0,3.73357648]
["bitfinex-derivatives","BTCF0:USTF0",1760025560700,0.3136816,121220.0,121210.0,0.83706808]
["bitfinex-derivatives","BTCF0:USTF0",1760025561000,0.3136816,121220.0,121210.0,3.65110808]
["bitfinex-derivatives","BTCF0:USTF0",1760025561400,0.3136816,121220.0,121210.0,0.83706808]
["bitfinex-derivatives","BTCF0:USTF0",1760025561601,0.3136816,121220.0,121210.0,3.65106808]
["bitfinex-derivatives","BTCF0:USTF0",1760025561802,0.23122,121220.0,121210.0,0.91953648]
["bitfinex-derivatives","BTCF0:USTF0",1760025562001,0.23122,121220.0,121210.0,3.73353648]
["bitfinex-derivatives","BTCF0:USTF0",1760025564598,0.3136816,121220.0,121210.0,2.49630808]
["bitfinex-derivatives","BTCF0:USTF0",1760025564803,0.3136816,121220.0,121210.0,3.25094808]
["bitfinex-derivatives","BTCF0:USTF0",1760025565303,0.23122,121220.0,121210.0,3.25094808]
["bitfinex-derivatives","BTCF0:USTF0",1760025565498,0.23122,121220.0,121210.0,3.33341648]
["bitfinex-derivatives","BTCF0:USTF0",1760025567311,0.23122,121220.0,121210.0,3.25094808]
["bitfinex-derivatives","BTCF0:USTF0",1760025567813,0.3136816,121220.0,121210.0,3.25094808]
["bitfinex-derivatives","BTCF0:USTF0",1760025568409,0.3136816,121220.0,121210.0,3.33341648]
["bitfinex-derivatives","BTCF0:USTF0",1760025568905,0.3665316,121220.0,121210.0,2.13546808]
["bitfinex-derivatives","BTCF0:USTF0",1760025569103,1.1273316,121220.0,121210.0,0.0673007]
["bitfinex-derivatives","BTCF0:USTF0",1760025569409,1.1273316,121220.0,121210.0,0.81931433]
["bitfinex-derivatives","BTCF0:USTF0",1760025570511,1.1273316,121220.0,121210.0,0.82810099]
["bitfinex-derivatives","BTCF0:USTF0",1760025572011,0.7665316,121220.0,121210.0,0.82810099]
["bitfinex-derivatives","BTCF0:USTF0",1760025573112,0.7665316,121220.0,121210.0,0.07354099]
["bitfinex-derivatives","BTCF0:USTF0",1760025573313,0.7665316,121220.0,121210.0,0.75456]
["bitfinex-derivatives","BTCF0:USTF0",1760025573704,0.7665316,121220.0,121210.0,0.76353111]
["bitfinex-derivatives","BTCF0:USTF0",1760025574517,0.7665316,121220.0,121210.0,0.82909685]
["bitfinex-derivatives","BTCF0:USTF0",1760025577417,0.7665316,121220.0,121210.0,0.07453685]
["bitfinex-derivatives","BTCF0:USTF0",1760025577619,0.7665316,121220.0,121210.0,0.75452]
["bitfinex-derivatives","BTCF0:USTF0",1760025578414,0.1126484,121210.0,121200.0,2.5025145]
["bitfinex-derivatives","BTCF0:USTF0",1760025578616,0.4854984,121210.0,121200.0,2.51163695]
["bitfinex-derivatives","BTCF0:USTF0",1760025578908,0.4854984,121210.0,121200.0,3.26615695]
["bitfinex-derivatives","BTCF0:USTF0",1760025579118,0.4854984,121210.0,121200.0,3.33237464]
["bitfinex-derivatives","BTCF0:USTF0",1760025580516,0.35018,121210.0,121200.0,3.33237464]
["bitfinex-derivatives","BTCF0:USTF0",1760025581915,0.4326484,121210.0,121200.0,3.33237464]
["bitfinex-derivatives","BTCF0:USTF0",1760025583313,0.4326484,121210.0,121200.0,3.24990014]
["bitfinex-derivatives","BTCF0:USTF0",1760025583517,0.4326484,121210.0,121200.0,3.33237534]
["bitfinex-derivatives","BTCF0:USTF0",1760025585515,0.4326484,121210.0,121200.0,2.49538014]
["bitfinex-derivatives","BTCF0:USTF0",1760025585714,0.4326484,121210.0,121200.0,3.24986014]
["bitfinex-derivatives","BTCF0:USTF0",1760025586420,0.4326484,121210.0,121200.0,3.33233534]
["bitfinex-derivatives","BTCF0:USTF0",1760025587022,0.4326484,121210.0,121200.0,3.24986014]
["bitfinex-derivatives","BTCF0:USTF0",1760025588223,0.4326484,121210.0,121200.0,3.33233534]
["bitfinex-derivatives","BTCF0:USTF0",1760025589320,0.4796884,121210.0,121200.0,3.24990014]
["bitfinex-derivatives","BTCF0:USTF0",1760025589917,0.4796884,121210.0,121200.0,0.43606014]
["bitfinex-derivatives","BTCF0:USTF0",1760025590122,0.4796884,121210.0,121200.0,2.49542014]
["bitfinex-derivatives","BTCF0:USTF0",1760025590323,0.4796884,121210.0,121200.0,3.24986014]
["bitfinex-derivatives","BTCF0:USTF0",1760025591122,0.4326484,121210.0,121200.0,3.24986014]
["bitfinex-derivatives","BTCF0:USTF0",1760025592722,0.35018,121210.0,121200.0,3.24986014]
["bitfinex-derivatives","BTCF0:USTF0",1760025594226,0.35018,121210.0,121200.0,2.49542014]
["bitfinex-derivatives","BTCF0:USTF0",1760025594420,0.35018,121210.0,121200.0,3.24982014]
["bitfinex-derivatives","BTCF0:USTF0",1760025595719,0.35018,121210.0,121200.0,3.24978014]
["bitfinex-derivatives","BTCF0:USTF0",1760025596125,0.39722,121210.0,121200.0,3.24982014]
["bitfinex-derivatives","BTCF0:USTF0",1760025596629,0.39722,121210.0,121200.0,0.43606014]
["bitfinex-derivatives","BTCF0:USTF0",1760025596831,0.39722,121210.0,121200.0,3.24982014]
["bitfinex-derivatives","BTCF0:USTF0",1760025597624,0.39722,121210.0,121200.0,0.43606014]
["bitfinex-derivatives","BTCF0:USTF0",1760025597826,0.39722,121210.0,121200.0,3.24982014]
["bitfinex-derivatives","BTCF0:USTF0",1760025598532,0.79722,121210.0,121200.0,0.06621769]
["bitfinex-derivatives","BTCF0:USTF0",1760025598726,0.39722,121210.0,121200.0,0.91204]
["bitfinex-derivatives","BTCF0:USTF0",1760025599029,0.35018,121210.0,121200.0,0.91204]
["bitfinex-derivatives","BTCF0:USTF0",1760025599432,0.39722,121210.0,121200.0,0.92078501]
["bitfinex-derivatives","BTCF0:USTF0",1760025599630,0.39722,121210.0,121200.0,1.12386501]
["bitfinex-derivatives","BTCF0:USTF0",1760025600029,0.39722,121210.0,121200.0,0.76306501]
["bitfinex-derivatives","BTCF0:USTF0",1760025600536,0.35018,121210.0,121200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760025601233,0.39722,121210.0,121200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760025601435,0.35018,121210.0,121200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760025601635,0.39722,121210.0,121200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760025602329,0.35018,121210.0,121200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760025602934,0.35018,121210.0,121200.0,3.17452]
["bitfinex-derivatives","BTCF0:USTF0",1760025603436,0.35018,121210.0,121200.0,3.2569952]
["bitfinex-derivatives","BTCF0:USTF0",1760025603733,0.35018,121210.0,121200.0,0.4432752]
["bitfinex-derivatives","BTCF0:USTF0",1760025603934,0.35018,121210.0,121200.0,3.2569952]
["bitfinex-derivatives","BTCF0:USTF0",1760025604330,0.39722,121210.0,121200.0,2.5027152]
["bitfinex-derivatives","BTCF0:USTF0",1760025604627,0.39722,121210.0,121200.0,2.8961952]
["bitfinex-derivatives","BTCF0:USTF0",1760025604824,0.35018,121210.0,121200.0,3.2569952]
["bitfinex-derivatives","BTCF0:USTF0",1760025605030,0.35018,121210.0,121200.0,2.5027152]
["bitfinex-derivatives","BTCF0:USTF0",1760025605428,0.35018,121210.0,121200.0,3.6569952]
["bitfinex-derivatives","BTCF0:USTF0",1760025605923,0.32,121210.0,121200.0,4.0177952]
["bitfinex-derivatives","BTCF0:USTF0",1760025606127,0.02881,121210.0,121200.0,4.0177952]
["bitfinex-derivatives","BTCF0:USTF0",1760025606334,0.03018,121220.0,121210.0,0.0824684]
["bitfinex-derivatives","BTCF0:USTF0",1760025606530,0.30018,121220.0,121210.0,0.4432684]
["bitfinex-derivatives","BTCF0:USTF0",1760025607434,0.30018,121220.0,121210.0,2.8961084]
["bitfinex-derivatives","BTCF0:USTF0",1760025607934,0.30018,121220.0,121210.0,3.2569084]
["bitfinex-derivatives","BTCF0:USTF0",1760025608527,0.34722,121220.0,121210.0,0.4432684]
["bitfinex-derivatives","BTCF0:USTF0",1760025608732,0.34722,121220.0,121210.0,3.2569084]
["bitfinex-derivatives","BTCF0:USTF0",1760025608933,0.34722,121220.0,121210.0,0.4432684]
["bitfinex-derivatives","BTCF0:USTF0",1760025609233,0.34722,121220.0,121210.0,2.5026684]
["bitfinex-derivatives","BTCF0:USTF0",1760025609429,0.34722,121220.0,121210.0,3.2568684]
["bitfinex-derivatives","BTCF0:USTF0",1760025609829,0.74722,121220.0,121210.0,2.8960684]
["bitfinex-derivatives","BTCF0:USTF0",1760025610033,1.10802,121220.0,121210.0,2.8960684]
["bitfinex-derivatives","BTCF0:USTF0",1760025610425,1.10802,121220.0,121210.0,0.0824684]
["bitfinex-derivatives","BTCF0:USTF0",1760025610730,0.08183,121210.0,121200.0,0.0824687]
["bitfinex-derivatives","BTCF0:USTF0",1760025610932,0.71263,121210.0,121200.0,0.8366687]
["bitfinex-derivatives","BTCF0:USTF0",1760025611934,0.71263,121210.0,121200.0,0.0824687]
["bitfinex-derivatives","BTCF0:USTF0",1760025612134,0.35183,121210.0,121200.0,0.8366687]
["bitfinex-derivatives","BTCF0:USTF0",1760025614632,0.35183,121210.0,121200.0,0.0824687]
["bitfinex-derivatives","BTCF0:USTF0",1760025614838,0.35183,121210.0,121200.0,0.8366687]
["bitfinex-derivatives","BTCF0:USTF0",1760025615732,0.35183,121210.0,121200.0,0.0824687]
["bitfinex-derivatives","BTCF0:USTF0",1760025616228,0.71263,121210.0,121200.0,0.8366287]
["bitfinex-derivatives","BTCF0:USTF0",1760025616631,0.71263,121210.0,121190.0,0.31992743]
["bitfinex-derivatives","BTCF0:USTF0",1760025616632,0.08183,121200.0,121190.0,0.31992743]
["bitfinex-derivatives","BTCF0:USTF0",1760025616835,0.71263,121200.0,121190.0,2.37940743]
["bitfinex-derivatives","BTCF0:USTF0",1760025617035,0.71190697,121200.0,121190.0,1.07408743]
["bitfinex-derivatives","BTCF0:USTF0",1760025617338,0.71190697,121200.0,121190.0,0.8366368]
["bitfinex-derivatives","BTCF0:USTF0",1760025617942,0.71190697,121200.0,121190.0,1.07381674]
["bitfinex-derivatives","BTCF0:USTF0",1760025618440,0.35110697,121200.0,121190.0,1.07381674]
["bitfinex-derivatives","BTCF0:USTF0",1760025618640,0.71190697,121200.0,121190.0,1.07381674]
["bitfinex-derivatives","BTCF0:USTF0",1760025618842,0.35110697,121200.0,121190.0,0.31965674]
["bitfinex-derivatives","BTCF0:USTF0",1760025619038,0.29968697,121200.0,121190.0,1.43461674]
["bitfinex-derivatives","BTCF0:USTF0",1760025619833,0.29968697,121200.0,121190.0,1.1974368]
["bitfinex-derivatives","BTCF0:USTF0",1760025620341,0.35110697,121200.0,121190.0,0.4432768]
["bitfinex-derivatives","BTCF0:USTF0",1760025620739,0.35110697,121200.0,121190.0,3.2569968]
["bitfinex-derivatives","BTCF0:USTF0",1760025621335,0.35110697,121200.0,121190.0,3.2570368]
["bitfinex-derivatives","BTCF0:USTF0",1760025621532,0.29968697,121200.0,121190.0,2.5028768]
["bitfinex-derivatives","BTCF0:USTF0",1760025621737,0.29968697,121200.0,121190.0,3.2570368]
["bitfinex-derivatives","BTCF0:USTF0",1760025623041,0.29968697,121200.0,121190.0,3.49412333]
["bitfinex-derivatives","BTCF0:USTF0",1760025623238,0.29968697,121200.0,121190.0,3.49408333]
["bitfinex-derivatives","BTCF0:USTF0",1760025623845,0.29968697,121200.0,121190.0,2.73996333]
["bitfinex-derivatives","BTCF0:USTF0",1760025624142,0.29968697,121200.0,121190.0,3.49408333]
["bitfinex-derivatives","BTCF0:USTF0",1760025625146,0.29968697,121200.0,121190.0,3.2569968]
["bitfinex-derivatives","BTCF0:USTF0",1760025626441,0.29968697,121200.0,121190.0,2.9028768]
["bitfinex-derivatives","BTCF0:USTF0",1760025626637,0.13027757,121200.0,121190.0,3.6569968]
["bitfinex-derivatives","BTCF0:USTF0",1760025626848,0.03041,121210.0,121200.0,0.0824752]
["bitfinex-derivatives","BTCF0:USTF0",1760025627143,0.22041,121210.0,121200.0,0.4432752]
["bitfinex-derivatives","BTCF0:USTF0",1760025627342,0.0524269,121210.0,121200.0,1.83439922]
["bitfinex-derivatives","BTCF0:USTF0",1760025627542,0.03018,121220.0,121210.0,0.0824684]
["bitfinex-derivatives","BTCF0:USTF0",1760025627738,0.25018,121220.0,121210.0,3.2569884]
["bitfinex-derivatives","BTCF0:USTF0",1760025628346,0.25018,121220.0,121210.0,3.449558]
["bitfinex-derivatives","BTCF0:USTF0",1760025628744,0.25018,121220.0,121210.0,0.635838]
["bitfinex-derivatives","BTCF0:USTF0",1760025628945,0.25018,121220.0,121210.0,3.449558]
["bitfinex-derivatives","BTCF0:USTF0",1760025629752,0.25018,121220.0,121210.0,3.2569884]
["bitfinex-derivatives","BTCF0:USTF0",1760025630851,0.25018,121220.0,121210.0,3.449558]
["bitfinex-derivatives","BTCF0:USTF0",1760025631947,0.25018,121220.0,121210.0,0.4432684]
["bitfinex-derivatives","BTCF0:USTF0",1760025632152,0.25018,121220.0,121210.0,3.2567884]
["bitfinex-derivatives","BTCF0:USTF0",1760025633253,0.25018,121220.0,121210.0,3.449358]
["bitfinex-derivatives","BTCF0:USTF0",1760025633750,0.00268051,121220.0,121210.0,3.449358]
["bitfinex-derivatives","BTCF0:USTF0",1760025633947,0.03041,121250.0,121210.0,3.849358]
["bitfinex-derivatives","BTCF0:USTF0",1760025634144,0.0824117,121300.0,121280.0,0.1037708]
["bitfinex-derivatives","BTCF0:USTF0",1760025634145,0.44263,121290.0,121280.0,0.1037708]
["bitfinex-derivatives","BTCF0:USTF0",1760025634348,0.44263,121290.0,121270.0,0.0824276]
["bitfinex-derivatives","BTCF0:USTF0",1760025634349,0.73263,121290.0,121270.0,0.4432233]
["bitfinex-derivatives","BTCF0:USTF0",1760025634550,0.08183,121280.0,121270.0,0.4645733]
["bitfinex-derivatives","BTCF0:USTF0",1760025634749,0.40183,121280.0,121270.0,1.3451867]
["bitfinex-derivatives","BTCF0:USTF0",1760025635049,0.80183,121280.0,121270.0,1.3451867]
["bitfinex-derivatives","BTCF0:USTF0",1760025635245,0.80183,121280.0,121270.0,0.6126167]
["bitfinex-derivatives","BTCF0:USTF0",1760025635451,0.80183,121280.0,121270.0,1.366541]
["bitfinex-derivatives","BTCF0:USTF0",1760025635859,0.80283,121280.0,121270.0,0.5088434]
["bitfinex-derivatives","BTCF0:USTF0",1760025636062,1.16363,121280.0,121270.0,0.15691808]
["bitfinex-derivatives","BTCF0:USTF0",1760025636264,1.16463,121280.0,121270.0,0.91083808]
["bitfinex-derivatives","BTCF0:USTF0",1760025636462,1.16463,121280.0,121270.0,0.76279468]
["bitfinex-derivatives","BTCF0:USTF0",1760025636860,1.16463,121280.0,121270.0,0.76275468]
["bitfinex-derivatives","BTCF0:USTF0",1760025637055,1.16463,121280.0,121270.0,0.00887468]
["bitfinex-derivatives","BTCF0:USTF0",1760025637263,1.16463,121280.0,121270.0,0.9019234]
["bitfinex-derivatives","BTCF0:USTF0",1760025638259,1.16463,121280.0,121260.0,0.4432301]
["bitfinex-derivatives","BTCF0:USTF0",1760025638260,0.03041,121270.0,121260.0,0.4432301]
["bitfinex-derivatives","BTCF0:USTF0",1760025638564,0.35183,121270.0,121260.0,1.20612307]
["bitfinex-derivatives","BTCF0:USTF0",1760025638958,0.35183,121270.0,121260.0,0.51967472]
["bitfinex-derivatives","BTCF0:USTF0",1760025639162,0.35183,121270.0,121260.0,1.29482472]
["bitfinex-derivatives","BTCF0:USTF0",1760025639465,0.35383,121270.0,121260.0,1.29482472]
["bitfinex-derivatives","BTCF0:USTF0",1760025639661,0.35383,121270.0,121260.0,0.54102472]
["bitfinex-derivatives","BTCF0:USTF0",1760025639861,1.11463,121270.0,121260.0,0.83024462]
["bitfinex-derivatives","BTCF0:USTF0",1760025640066,1.11463,121270.0,121260.0,0.22414538]
["bitfinex-derivatives","BTCF0:USTF0",1760025640262,1.1970576,121270.0,121260.0,0.22414538]
["bitfinex-derivatives","BTCF0:USTF0",1760025640459,1.11463,121270.0,121260.0,0.22414538]
["bitfinex-derivatives","BTCF0:USTF0",1760025640664,1.11463,121270.0,121260.0,0.97790538]
["bitfinex-derivatives","BTCF0:USTF0",1760025640864,1.11463,121270.0,121260.0,0.83020462]
["bitfinex-derivatives","BTCF0:USTF0",1760025642069,1.11463,121270.0,121260.0,0.07644462]
["bitfinex-derivatives","BTCF0:USTF0",1760025642265,1.11463,121270.0,121260.0,0.75372]
["bitfinex-derivatives","BTCF0:USTF0",1760025642565,0.07816,121250.0,121240.0,0.59721952]
["bitfinex-derivatives","BTCF0:USTF0",1760025642769,0.34816,121250.0,121240.0,1.196968]
["bitfinex-derivatives","BTCF0:USTF0",1760025643261,0.34816,121250.0,121240.0,0.443248]
["bitfinex-derivatives","BTCF0:USTF0",1760025643462,0.34816,121250.0,121240.0,1.228038]
["bitfinex-derivatives","BTCF0:USTF0",1760025644468,0.3482,121250.0,121240.0,1.228038]
["bitfinex-derivatives","BTCF0:USTF0",1760025645467,0.3482,121250.0,121240.0,1.23687059]
["bitfinex-derivatives","BTCF0:USTF0",1760025646769,0.3482,121250.0,121240.0,1.38458427]
["bitfinex-derivatives","BTCF0:USTF0",1760025647068,0.3482,121250.0,121240.0,1.4508856]
["bitfinex-derivatives","BTCF0:USTF0",1760025648171,0.3482,121250.0,121240.0,0.6971656]
["bitfinex-derivatives","BTCF0:USTF0",1760025648371,0.3482,121250.0,121240.0,1.30313192]
["bitfinex-derivatives","BTCF0:USTF0",1760025648571,0.3482,121250.0,121240.0,1.45089847]
["bitfinex-derivatives","BTCF0:USTF0",1760025648972,0.3482,121250.0,121240.0,0.69721847]
["bitfinex-derivatives","BTCF0:USTF0",1760025649173,0.3482,121250.0,121240.0,1.45085847]
["bitfinex-derivatives","BTCF0:USTF0",1760025649372,0.3482,121250.0,121240.0,1.30309192]
["bitfinex-derivatives","BTCF0:USTF0",1760025650269,0.3482,121250.0,121240.0,0.69727507]
["bitfinex-derivatives","BTCF0:USTF0",1760025650478,0.3482,121250.0,121240.0,1.45091507]
["bitfinex-derivatives","BTCF0:USTF0",1760025651071,0.3482,121250.0,121240.0,1.30309192]
["bitfinex-derivatives","BTCF0:USTF0",1760025651272,0.3482,121250.0,121240.0,1.49566152]
["bitfinex-derivatives","BTCF0:USTF0",1760025653774,0.3482,121250.0,121240.0,1.30309192]
["bitfinex-derivatives","BTCF0:USTF0",1760025654967,0.28044161,121250.0,121240.0,1.30309192]
["bitfinex-derivatives","BTCF0:USTF0",1760025655172,0.00358088,121280.0,121270.0,0.0824276]
["bitfinex-derivatives","BTCF0:USTF0",1760025655375,0.10621088,121280.0,121270.0,0.8625276]
["bitfinex-derivatives","BTCF0:USTF0",1760025655576,0.33621088,121280.0,121270.0,0.8625276]
["bitfinex-derivatives","BTCF0:USTF0",1760025655778,0.33621088,121280.0,121270.0,1.2233276]
["bitfinex-derivatives","BTCF0:USTF0",1760025656276,0.33621088,121280.0,121270.0,1.4158972]
["bitfinex-derivatives","BTCF0:USTF0",1760025656476,0.28,121280.0,121270.0,0.7201372]
["bitfinex-derivatives","BTCF0:USTF0",1760025656670,0.08434,121310.0,121300.0,0.1353472]
["bitfinex-derivatives","BTCF0:USTF0",1760025656871,0.09263,121310.0,121300.0,1.2811072]
["bitfinex-derivatives","BTCF0:USTF0",1760025657078,0.09263,121310.0,121300.0,2.7811072]
["bitfinex-derivatives","BTCF0:USTF0",1760025657079,0.34263,121310.0,121300.0,2.7811072]
["bitfinex-derivatives","BTCF0:USTF0",1760025657977,0.34263,121310.0,121300.0,2.90456976]
["bitfinex-derivatives","BTCF0:USTF0",1760025658178,0.34463,121310.0,121300.0,2.7811072]
["bitfinex-derivatives","BTCF0:USTF0",1760025658780,0.34463,121310.0,121300.0,2.84580701]
["bitfinex-derivatives","BTCF0:USTF0",1760025658978,1.13714,121310.0,121300.0,0.21254927]
["bitfinex-derivatives","BTCF0:USTF0",1760025659280,1.13714,121310.0,121300.0,0.96606927]
["bitfinex-derivatives","BTCF0:USTF0",1760025659476,1.13714,121310.0,121300.0,0.21254927]
["bitfinex-derivatives","BTCF0:USTF0",1760025659682,1.13714,121310.0,121300.0,0.96602927]
["bitfinex-derivatives","BTCF0:USTF0",1760025659882,1.13714,121310.0,121300.0,0.81817981]
["bitfinex-derivatives","BTCF0:USTF0",1760025660274,0.77634,121310.0,121300.0,0.95352701]
["bitfinex-derivatives","BTCF0:USTF0",1760025660481,0.77634,121310.0,121300.0,0.06469981]
["bitfinex-derivatives","BTCF0:USTF0",1760025660682,1.13714,121310.0,121300.0,0.75344]
["bitfinex-derivatives","BTCF0:USTF0",1760025661184,0.03171,121300.0,121290.0,1.64784946]
["bitfinex-derivatives","BTCF0:USTF0",1760025661380,0.34171,121300.0,121290.0,2.40128946]
["bitfinex-derivatives","BTCF0:USTF0",1760025661683,0.34171,121300.0,121290.0,2.25344]
["bitfinex-derivatives","BTCF0:USTF0",1760025661884,0.34171,121300.0,121290.0,2.31960852]
["bitfinex-derivatives","BTCF0:USTF0",1760025662085,1.15514,121300.0,121290.0,0.06616852]
["bitfinex-derivatives","BTCF0:USTF0",1760025662277,0.08434,121290.0,121280.0,0.72035006]
["bitfinex-derivatives","BTCF0:USTF0",1760025662475,0.36434,121290.0,121280.0,3.00515006]
["bitfinex-derivatives","BTCF0:USTF0",1760025662876,0.33263,121290.0,121280.0,3.00515006]
["bitfinex-derivatives","BTCF0:USTF0",1760025663081,0.33263,121290.0,121280.0,1.3573006]
["bitfinex-derivatives","BTCF0:USTF0",1760025663283,0.33263,121290.0,121280.0,1.2809606]
["bitfinex-derivatives","BTCF0:USTF0",1760025663483,0.33263,121290.0,121280.0,2.7809606]
["bitfinex-derivatives","BTCF0:USTF0",1760025663884,0.33263,121290.0,121280.0,2.92881006]
["bitfinex-derivatives","BTCF0:USTF0",1760025664185,0.33263,121290.0,121280.0,2.92877006]
["bitfinex-derivatives","BTCF0:USTF0",1760025664385,0.28,121290.0,121280.0,2.92877006]
["bitfinex-derivatives","BTCF0:USTF0",1760025664582,0.28,121290.0,121280.0,2.7809206]
["bitfinex-derivatives","BTCF0:USTF0",1760025664783,0.28,121290.0,121280.0,2.0275606]
["bitfinex-derivatives","BTCF0:USTF0",1760025664979,0.31171,121290.0,121280.0,2.7809206]
["bitfinex-derivatives","BTCF0:USTF0",1760025665379,0.28,121290.0,121280.0,2.7809206]
["bitfinex-derivatives","BTCF0:USTF0",1760025665682,0.31171,121290.0,121280.0,2.7808806]
["bitfinex-derivatives","BTCF0:USTF0",1760025666186,0.31171,121290.0,121280.0,2.8452351]
["bitfinex-derivatives","BTCF0:USTF0",1760025666683,0.28,121290.0,121280.0,2.8452351]
["bitfinex-derivatives","BTCF0:USTF0",1760025667189,0.28,121290.0,121280.0,2.99308456]
["bitfinex-derivatives","BTCF0:USTF0",1760025668890,0.10270382,121290.0,121280.0,2.8451951]
["bitfinex-derivatives","BTCF0:USTF0",1760025669091,0.05263,121300.0,121290.0,0.1667516]
["bitfinex-derivatives","BTCF0:USTF0",1760025669295,0.36263,121300.0,121290.0,0.5275516]
["bitfinex-derivatives","BTCF0:USTF0",1760025670085,0.36263,121300.0,121290.0,1.2808316]
["bitfinex-derivatives","BTCF0:USTF0",1760025670287,0.36463,121300.0,121290.0,0.5275516]
["bitfinex-derivatives","BTCF0:USTF0",1760025670491,0.312,121300.0,121290.0,1.2808316]
["bitfinex-derivatives","BTCF0:USTF0",1760025670681,0.01443411,121300.0,121290.0,1.6808316]
["bitfinex-derivatives","BTCF0:USTF0",1760025670887,0.01443411,121300.0,121290.0,0.9275516]
["bitfinex-derivatives","BTCF0:USTF0",1760025671188,0.292,121300.0,121290.0,1.6808316]
["bitfinex-derivatives","BTCF0:USTF0",1760025671593,0.28796791,121300.0,121290.0,1.6808316]
["bitfinex-derivatives","BTCF0:USTF0",1760025671990,0.25112296,121300.0,121290.0,1.6808316]
["bitfinex-derivatives","BTCF0:USTF0",1760025672791,0.25112296,121300.0,121290.0,1.80487287]
["bitfinex-derivatives","BTCF0:USTF0",1760025673388,0.028,121300.0,121290.0,1.80487287]
["bitfinex-derivatives","BTCF0:USTF0",1760025673692,0.08446,121340.0,121330.0,0.1328768]
["bitfinex-derivatives","BTCF0:USTF0",1760025673894,0.08446,121340.0,121330.0,1.2468768]
["bitfinex-derivatives","BTCF0:USTF0",1760025673895,0.35446,121340.0,121330.0,1.2468768]
["bitfinex-derivatives","BTCF0:USTF0",1760025674586,0.35446,121340.0,121330.0,0.4936768]
["bitfinex-derivatives","BTCF0:USTF0",1760025674887,0.35446,121340.0,121330.0,1.34265918]
["bitfinex-derivatives","BTCF0:USTF0",1760025675391,0.35446,121340.0,121330.0,1.31310918]
["bitfinex-derivatives","BTCF0:USTF0",1760025675592,0.35646,121340.0,121330.0,1.31310918]
["bitfinex-derivatives","BTCF0:USTF0",1760025675785,0.35846,121340.0,121330.0,1.31306918]
["bitfinex-derivatives","BTCF0:USTF0",1760025676190,0.35446,121340.0,121330.0,1.31306918]
["bitfinex-derivatives","BTCF0:USTF0",1760025676392,0.35746,121340.0,121330.0,1.31306918]
["bitfinex-derivatives","BTCF0:USTF0",1760025677697,0.35746,121340.0,121330.0,1.1890701]
["bitfinex-derivatives","BTCF0:USTF0",1760025678393,1.11826,121340.0,121330.0,0.8282701]
["bitfinex-derivatives","BTCF0:USTF0",1760025678589,0.02907,121320.0,121310.0,0.0823981]
["bitfinex-derivatives","BTCF0:USTF0",1760025678789,0.34182,121320.0,121310.0,0.87671003]
["bitfinex-derivatives","BTCF0:USTF0",1760025678993,0.34182,121320.0,121310.0,0.95911043]
["bitfinex-derivatives","BTCF0:USTF0",1760025679997,0.34382,121320.0,121310.0,0.95911043]
["bitfinex-derivatives","BTCF0:USTF0",1760025680495,0.34382,121320.0,121310.0,1.34942043]
["bitfinex-derivatives","BTCF0:USTF0",1760025680890,0.31475,121320.0,121310.0,1.34942043]
["bitfinex-derivatives","BTCF0:USTF0",1760025681086,0.25137027,121320.0,121310.0,0.99638043]
["bitfinex-derivatives","BTCF0:USTF0",1760025681291,0.25137027,121320.0,121310.0,1.74942043]
["bitfinex-derivatives","BTCF0:USTF0",1760025682393,0.25137027,121320.0,121310.0,0.99638043]
["bitfinex-derivatives","BTCF0:USTF0",1760025682698,0.25137027,121320.0,121310.0,1.74942043]
["bitfinex-derivatives","BTCF0:USTF0",1760025682899,0.25137027,121320.0,121310.0,0.99638043]
["bitfinex-derivatives","BTCF0:USTF0",1760025683098,0.25137027,121320.0,121310.0,3.80758043]
["bitfinex-derivatives","BTCF0:USTF0",1760025683797,0.23137027,121320.0,121310.0,3.80758043]
["bitfinex-derivatives","BTCF0:USTF0",1760025685693,0.23137027,121320.0,121310.0,3.05454043]
["bitfinex-derivatives","BTCF0:USTF0",1760025685897,0.23137027,121320.0,121310.0,3.80750043]
["bitfinex-derivatives","BTCF0:USTF0",1760025686592,0.22707591,121320.0,121310.0,3.80750043]
["bitfinex-derivatives","BTCF0:USTF0",1760025687098,0.02907,121350.0,121330.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1760025687300,0.18182,121350.0,121340.0,0.88583]
["bitfinex-derivatives","BTCF0:USTF0",1760025687491,0.08182,121350.0,121340.0,0.13287]
["bitfinex-derivatives","BTCF0:USTF0",1760025687793,0.08182,121340.0,121330.0,0.1328743]
["bitfinex-derivatives","BTCF0:USTF0",1760025688099,0.71262,121340.0,121330.0,0.8857943]
["bitfinex-derivatives","BTCF0:USTF0",1760025688292,0.71262,121340.0,121330.0,0.1328743]
["bitfinex-derivatives","BTCF0:USTF0",1760025688493,0.71262,121340.0,121330.0,0.8857943]
["bitfinex-derivatives","BTCF0:USTF0",1760025688988,0.71262,121340.0,121330.0,1.00785472]
["bitfinex-derivatives","BTCF0:USTF0",1760025689599,0.71262,121340.0,121330.0,0.25493472]
["bitfinex-derivatives","BTCF0:USTF0",1760025689799,0.71262,121340.0,121330.0,1.00785472]
["bitfinex-derivatives","BTCF0:USTF0",1760025690894,0.71362,121340.0,121330.0,1.00785472]
["bitfinex-derivatives","BTCF0:USTF0",1760025691593,0.71362,121340.0,121330.0,0.25493472]
["bitfinex-derivatives","BTCF0:USTF0",1760025691795,0.71362,121340.0,121330.0,1.00781472]
["bitfinex-derivatives","BTCF0:USTF0",1760025692600,0.08159688,121340.0,121330.0,1.79755472]
["bitfinex-derivatives","BTCF0:USTF0",1760025692801,0.001,121340.0,121330.0,1.04471472]
["bitfinex-derivatives","BTCF0:USTF0",1760025692995,0.301,121340.0,121330.0,1.79755472]
["bitfinex-derivatives","BTCF0:USTF0",1760025693500,0.33007,121340.0,121330.0,1.04471472]
["bitfinex-derivatives","BTCF0:USTF0",1760025693692,0.33007,121340.0,121330.0,3.82637472]
["bitfinex-derivatives","BTCF0:USTF0",1760025694000,0.33007,121340.0,121330.0,1.01573472]
["bitfinex-derivatives","BTCF0:USTF0",1760025694389,0.301,121340.0,121330.0,1.76857472]
["bitfinex-derivatives","BTCF0:USTF0",1760025694594,0.301,121340.0,121330.0,1.76853472]
["bitfinex-derivatives","BTCF0:USTF0",1760025694795,0.27300874,121340.0,121330.0,1.76853472]
["bitfinex-derivatives","BTCF0:USTF0",1760025695095,0.24600874,121340.0,121330.0,1.76853472]
["bitfinex-derivatives","BTCF0:USTF0",1760025695796,0.21800874,121340.0,121330.0,1.90553472]
["bitfinex-derivatives","BTCF0:USTF0",1760025696205,0.21800874,121340.0,121330.0,2.05338418]
["bitfinex-derivatives","BTCF0:USTF0",1760025696391,0.16931874,121340.0,121330.0,2.05338418]
["bitfinex-derivatives","BTCF0:USTF0",1760025696701,0.44262,121360.0,121350.0,0.1328632]
["bitfinex-derivatives","BTCF0:USTF0",1760025696895,0.60262,121360.0,121350.0,0.8856632]
["bitfinex-derivatives","BTCF0:USTF0",1760025697299,0.0081328,121360.0,121350.0,0.8856632]
["bitfinex-derivatives","BTCF0:USTF0",1760025697495,0.41355,121370.0,121360.0,0.1624064]
["bitfinex-derivatives","BTCF0:USTF0",1760025697694,0.57355,121370.0,121360.0,0.9151664]
["bitfinex-derivatives","BTCF0:USTF0",1760025698406,0.21275,121370.0,121360.0,0.1624064]
["bitfinex-derivatives","BTCF0:USTF0",1760025698700,0.1404571,121370.0,121360.0,1.3151664]
["bitfinex-derivatives","BTCF0:USTF0",1760025698902,0.44262,121400.0,121370.0,0.1119088]
["bitfinex-derivatives","BTCF0:USTF0",1760025699101,0.08182,121380.0,121370.0,0.0823588]
["bitfinex-derivatives","BTCF0:USTF0",1760025699299,0.39182,121380.0,121370.0,0.8379188]
["bitfinex-derivatives","BTCF0:USTF0",1760025699498,0.39182,121380.0,121370.0,0.8383988]
["bitfinex-derivatives","BTCF0:USTF0",1760025699804,0.39182,121380.0,121370.0,0.8383588]
["bitfinex-derivatives","BTCF0:USTF0",1760025701002,0.22958513,121380.0,121370.0,0.8924788]
["bitfinex-derivatives","BTCF0:USTF0",1760025701199,0.19233989,121380.0,121370.0,1.73636717]
["bitfinex-derivatives","BTCF0:USTF0",1760025701399,0.19533989,121380.0,121370.0,1.73636717]
["bitfinex-derivatives","BTCF0:USTF0",1760025701603,0.19533989,121380.0,121370.0,1.73796717]
["bitfinex-derivatives","BTCF0:USTF0",1760025701803,0.17033989,121380.0,121370.0,1.73796717]
["bitfinex-derivatives","BTCF0:USTF0",1760025702207,0.44301,121400.0,121390.0,0.1316661]
["bitfinex-derivatives","BTCF0:USTF0",1760025702506,0.24221,121400.0,121390.0,0.8889461]
["bitfinex-derivatives","BTCF0:USTF0",1760025703207,0.24221,121400.0,121390.0,1.2497461]
["bitfinex-derivatives","BTCF0:USTF0",1760025703399,0.16,121400.0,121390.0,0.5022161]
["bitfinex-derivatives","BTCF0:USTF0",1760025703606,0.16,121400.0,121390.0,1.2593361]
["bitfinex-derivatives","BTCF0:USTF0",1760025703805,0.2428,121400.0,121390.0,0.1316661]
["bitfinex-derivatives","BTCF0:USTF0",1760025704006,0.2428,121400.0,121390.0,0.8887861]
["bitfinex-derivatives","BTCF0:USTF0",1760025704207,0.2428,121400.0,121390.0,0.8887461]
["bitfinex-derivatives","BTCF0:USTF0",1760025704502,0.6046,121400.0,121390.0,0.1316661]
["bitfinex-derivatives","BTCF0:USTF0",1760025704708,0.6046,121400.0,121390.0,0.8887461]
["bitfinex-derivatives","BTCF0:USTF0",1760025704904,0.21414,121400.0,121390.0,0.51652339]
["bitfinex-derivatives","BTCF0:USTF0",1760025705108,0.21414,121400.0,121390.0,0.89760339]
["bitfinex-derivatives","BTCF0:USTF0",1760025705109,0.24894,121400.0,121390.0,0.89760339]
["bitfinex-derivatives","BTCF0:USTF0",1760025705505,0.60974,121400.0,121390.0,0.14060339]
["bitfinex-derivatives","BTCF0:USTF0",1760025705712,0.60974,121400.0,121390.0,0.89756339]
["bitfinex-derivatives","BTCF0:USTF0",1760025705910,0.24894,121400.0,121390.0,0.50140339]
["bitfinex-derivatives","BTCF0:USTF0",1760025706114,0.24894,121400.0,121390.0,1.25828339]
["bitfinex-derivatives","BTCF0:USTF0",1760025706713,0.24894,121400.0,121390.0,1.25820339]
["bitfinex-derivatives","BTCF0:USTF0",1760025707813,0.16,121400.0,121390.0,1.28457339]
["bitfinex-derivatives","BTCF0:USTF0",1760025708108,0.21794,121400.0,121390.0,0.52777339]
["bitfinex-derivatives","BTCF0:USTF0",1760025708301,0.21794,121400.0,121390.0,1.28425339]
["bitfinex-derivatives","BTCF0:USTF0",1760025709111,0.25374,121400.0,121390.0,1.28425339]
["bitfinex-derivatives","BTCF0:USTF0",1760025710012,0.25374,121400.0,121390.0,0.89708339]
["bitfinex-derivatives","BTCF0:USTF0",1760025710305,0.25374,121400.0,121390.0,0.14060339]
["bitfinex-derivatives","BTCF0:USTF0",1760025710511,0.61454,121400.0,121390.0,0.90407339]
["bitfinex-derivatives","BTCF0:USTF0",1760025713218,0.25374,121400.0,121390.0,0.90407339]
["bitfinex-derivatives","BTCF0:USTF0",1760025713510,0.61454,121400.0,121390.0,0.14791339]
["bitfinex-derivatives","BTCF0:USTF0",1760025713716,0.25374,121400.0,121390.0,0.90371339]
["bitfinex-derivatives","BTCF0:USTF0",1760025713912,0.61454,121400.0,121390.0,0.90371339]
["bitfinex-derivatives","BTCF0:USTF0",1760025715314,0.61454,121400.0,121390.0,0.14791339]
["bitfinex-derivatives","BTCF0:USTF0",1760025715515,0.61454,121400.0,121390.0,0.09128339]
["bitfinex-derivatives","BTCF0:USTF0",1760025715816,0.61454,121400.0,121390.0,0.90347339]
["bitfinex-derivatives","BTCF0:USTF0",1760025716016,0.61454,121400.0,121390.0,0.14791339]
["bitfinex-derivatives","BTCF0:USTF0",1760025716316,0.61454,121400.0,121390.0,0.90343339]
["bitfinex-derivatives","BTCF0:USTF0",1760025716507,0.61454,121400.0,121390.0,0.90335339]
["bitfinex-derivatives","BTCF0:USTF0",1760025718118,0.61454,121400.0,121390.0,0.90315339]
["bitfinex-derivatives","BTCF0:USTF0",1760025718614,0.61454,121400.0,121390.0,0.14791339]
["bitfinex-derivatives","BTCF0:USTF0",1760025718920,0.61454,121400.0,121390.0,0.90315339]
["bitfinex-derivatives","BTCF0:USTF0",1760025719122,0.61454,121400.0,121390.0,0.90307339]
["bitfinex-derivatives","BTCF0:USTF0",1760025720618,0.61454,121400.0,121390.0,0.90303339]
["bitfinex-derivatives","BTCF0:USTF0",1760025721011,0.61454,121400.0,121390.0,0.90287339]
["bitfinex-derivatives","BTCF0:USTF0",1760025721209,0.61454,121400.0,121390.0,0.14791339]
["bitfinex-derivatives","BTCF0:USTF0",1760025721611,0.61454,121400.0,121390.0,0.90279339]
["bitfinex-derivatives","BTCF0:USTF0",1760025722024,1.0968793,121400.0,121390.0,0.00893729]
["bitfinex-derivatives","BTCF0:USTF0",1760025722226,1.01454,121400.0,121390.0,0.25024]
["bitfinex-derivatives","BTCF0:USTF0",1760025722517,1.01454,121400.0,121390.0,0.008824]
["bitfinex-derivatives","BTCF0:USTF0",1760025722824,1.01454,121400.0,121390.0,0.75536]
["bitfinex-derivatives","BTCF0:USTF0",1760025723020,0.09374,121380.0,121370.0,0.20637493]
["bitfinex-derivatives","BTCF0:USTF0",1760025723228,0.77454,121380.0,121370.0,0.14974493]
["bitfinex-derivatives","BTCF0:USTF0",1760025723419,0.77454,121380.0,121370.0,0.97026485]
["bitfinex-derivatives","BTCF0:USTF0",1760025723928,0.77454,121380.0,121370.0,0.21498485]
["bitfinex-derivatives","BTCF0:USTF0",1760025724223,0.77454,121380.0,121370.0,0.97026485]
["bitfinex-derivatives","BTCF0:USTF0",1760025724418,0.77454,121380.0,121370.0,0.97018485]
["bitfinex-derivatives","BTCF0:USTF0",1760025725324,0.77454,121380.0,121370.0,1.07358973]
["bitfinex-derivatives","BTCF0:USTF0",1760025725521,0.77454,121380.0,121370.0,0.6242172]
["bitfinex-derivatives","BTCF0:USTF0",1760025725718,0.77454,121380.0,121370.0,0.5675939]
["bitfinex-derivatives","BTCF0:USTF0",1760025725922,0.77454,121380.0,121370.0,1.3225939]
["bitfinex-derivatives","BTCF0:USTF0",1760025726125,1.13534,121380.0,121370.0,0.5675939]
["bitfinex-derivatives","BTCF0:USTF0",1760025726324,1.13534,121380.0,121370.0,1.3225939]
["bitfinex-derivatives","BTCF0:USTF0",1760025726929,1.13534,121380.0,121370.0,1.21918902]
["bitfinex-derivatives","BTCF0:USTF0",1760025727325,1.13534,121380.0,121370.0,1.27581902]
["bitfinex-derivatives","BTCF0:USTF0",1760025727530,1.13534,121380.0,121370.0,1.35489041]
["bitfinex-derivatives","BTCF0:USTF0",1760025728229,1.13534,121380.0,121370.0,1.45829529]
["bitfinex-derivatives","BTCF0:USTF0",1760025728423,1.13534,121380.0,121370.0,0.70329529]
["bitfinex-derivatives","BTCF0:USTF0",1760025728624,1.13534,121380.0,121370.0,1.35465041]
["bitfinex-derivatives","BTCF0:USTF0",1760025729331,1.13534,121380.0,121370.0,1.35457041]
["bitfinex-derivatives","BTCF0:USTF0",1760025729525,0.77454,121380.0,121370.0,1.35457041]
["bitfinex-derivatives","BTCF0:USTF0",1760025729735,0.77454,121380.0,121370.0,1.45797529]
["bitfinex-derivatives","BTCF0:USTF0",1760025730925,0.77454,121380.0,121370.0,0.70329529]
["bitfinex-derivatives","BTCF0:USTF0",1760025731124,1.17454,121380.0,121370.0,0.17940673]
["bitfinex-derivatives","BTCF0:USTF0",1760025731328,1.53534,121380.0,121370.0,0.54326041]
["bitfinex-derivatives","BTCF0:USTF0",1760025731725,1.53534,121380.0,121370.0,1.29774041]
["bitfinex-derivatives","BTCF0:USTF0",1760025732229,1.53534,121380.0,121370.0,0.60336041]
["bitfinex-derivatives","BTCF0:USTF0",1760025732423,1.17554,121380.0,121370.0,1.29778041]
["bitfinex-derivatives","BTCF0:USTF0",1760025732618,1.17554,121380.0,121370.0,1.40118529]
["bitfinex-derivatives","BTCF0:USTF0",1760025733027,1.17454,121380.0,121370.0,1.40118529]
["bitfinex-derivatives","BTCF0:USTF0",1760025733228,1.17554,121380.0,121370.0,1.40118529]
["bitfinex-derivatives","BTCF0:USTF0",1760025733424,1.17554,121380.0,121370.0,1.29778041]
["bitfinex-derivatives","BTCF0:USTF0",1760025734534,1.17454,121380.0,121370.0,1.29778041]
["bitfinex-derivatives","BTCF0:USTF0",1760025734829,1.17454,121380.0,121370.0,1.29770041]
["bitfinex-derivatives","BTCF0:USTF0",1760025735534,1.53634,121380.0,121370.0,0.56870433]
["bitfinex-derivatives","BTCF0:USTF0",1760025735724,1.53634,121380.0,121370.0,1.32282433]
["bitfinex-derivatives","BTCF0:USTF0",1760025735923,1.53634,121380.0,121370.0,1.40518403]
["bitfinex-derivatives","BTCF0:USTF0",1760025736323,1.53634,121380.0,121370.0,0.65106403]
["bitfinex-derivatives","BTCF0:USTF0",1760025736533,1.53634,121380.0,121370.0,1.40514403]
["bitfinex-derivatives","BTCF0:USTF0",1760025737531,1.53634,121380.0,121370.0,1.50857869]
["bitfinex-derivatives","BTCF0:USTF0",1760025738031,1.53634,121380.0,121370.0,1.40514403]
["bitfinex-derivatives","BTCF0:USTF0",1760025738432,1.53534,121380.0,121370.0,1.40514403]
["bitfinex-derivatives","BTCF0:USTF0",1760025739023,1.53534,121380.0,121370.0,0.65106403]
["bitfinex-derivatives","BTCF0:USTF0",1760025739228,1.53534,121380.0,121370.0,0.56870433]
["bitfinex-derivatives","BTCF0:USTF0",1760025739429,1.53534,121380.0,121370.0,1.32254433]
["bitfinex-derivatives","BTCF0:USTF0",1760025739631,1.53534,121380.0,121370.0,1.40490403]
["bitfinex-derivatives","BTCF0:USTF0",1760025740029,1.53534,121380.0,121370.0,0.65106403]
["bitfinex-derivatives","BTCF0:USTF0",1760025740229,1.53534,121380.0,121370.0,1.48107403]
["bitfinex-derivatives","BTCF0:USTF0",1760025740730,1.53534,121380.0,121370.0,0.72735403]
["bitfinex-derivatives","BTCF0:USTF0",1760025740931,1.53534,121380.0,121370.0,1.48107403]
["bitfinex-derivatives","BTCF0:USTF0",1760025741228,1.53634,121380.0,121370.0,1.48107403]
["bitfinex-derivatives","BTCF0:USTF0",1760025742138,1.53634,121380.0,121370.0,1.48103403]
["bitfinex-derivatives","BTCF0:USTF0",1760025742438,1.53634,121380.0,121370.0,1.48087403]
["bitfinex-derivatives","BTCF0:USTF0",1760025743740,1.53634,121380.0,121370.0,1.62872349]
["bitfinex-derivatives","BTCF0:USTF0",1760025744234,1.53534,121380.0,121370.0,1.62872349]
["bitfinex-derivatives","BTCF0:USTF0",1760025744747,1.53534,121380.0,121370.0,1.62852349]
["bitfinex-derivatives","BTCF0:USTF0",1760025745333,1.53534,121380.0,121370.0,0.87520349]
["bitfinex-derivatives","BTCF0:USTF0",1760025745537,1.13534,121380.0,121370.0,0.64499433]
["bitfinex-derivatives","BTCF0:USTF0",1760025745830,1.86404414,121380.0,121370.0,0.50213175]
["bitfinex-derivatives","BTCF0:USTF0",1760025746140,1.86404414,121380.0,121370.0,1.06200309]
["bitfinex-derivatives","BTCF0:USTF0",1760025746437,1.86404414,121380.0,121360.0,0.476567]
["bitfinex-derivatives","BTCF0:USTF0",1760025746438,0.0823597,121370.0,121360.0,0.14784946]
["bitfinex-derivatives","BTCF0:USTF0",1760025746635,0.8211197,121370.0,121360.0,0.50644953]
["bitfinex-derivatives","BTCF0:USTF0",1760025746942,0.8211197,121370.0,121360.0,1.25098152]
["bitfinex-derivatives","BTCF0:USTF0",1760025747145,0.73876,121370.0,121360.0,1.10313206]
["bitfinex-derivatives","BTCF0:USTF0",1760025747341,0.73876,121370.0,121360.0,0.85678082]
["bitfinex-derivatives","BTCF0:USTF0",1760025747533,1.38511124,121370.0,121360.0,1.18549846]
["bitfinex-derivatives","BTCF0:USTF0",1760025748338,1.38511124,121370.0,121360.0,0.43221846]
["bitfinex-derivatives","BTCF0:USTF0",1760025748538,1.38511124,121370.0,121360.0,1.18545846]
["bitfinex-derivatives","BTCF0:USTF0",1760025748742,1.38511124,121370.0,121360.0,1.08195764]
["bitfinex-derivatives","BTCF0:USTF0",1760025748938,1.38511124,121370.0,121360.0,1.14670441]
["bitfinex-derivatives","BTCF0:USTF0",1760025749133,1.13876,121370.0,121360.0,0.49696523]
["bitfinex-derivatives","BTCF0:USTF0",1760025749340,1.13876,121370.0,121360.0,1.25016523]
["bitfinex-derivatives","BTCF0:USTF0",1760025749547,1.13876,121370.0,121360.0,1.00381399]
["bitfinex-derivatives","BTCF0:USTF0",1760025750041,1.13876,121370.0,121360.0,1.01248533]
["bitfinex-derivatives","BTCF0:USTF0",1760025751147,1.13876,121370.0,121360.0,0.15578451]
["bitfinex-derivatives","BTCF0:USTF0",1760025751334,1.13876,121370.0,121360.0,0.90898451]
["bitfinex-derivatives","BTCF0:USTF0",1760025751539,1.2211197,121370.0,121340.0,0.46140255]
["bitfinex-derivatives","BTCF0:USTF0",1760025751742,0.40333,121350.0,121340.0,0.54378255]
["bitfinex-derivatives","BTCF0:USTF0",1760025751943,0.67333,121350.0,121340.0,0.70014553]
["bitfinex-derivatives","BTCF0:USTF0",1760025752142,0.67333,121350.0,121340.0,1.37683553]
["bitfinex-derivatives","BTCF0:USTF0",1760025752546,0.67333,121350.0,121340.0,0.62383553]
["bitfinex-derivatives","BTCF0:USTF0",1760025752839,0.67333,121350.0,121340.0,0.54161336]
["bitfinex-derivatives","BTCF0:USTF0",1760025753042,1.03413,121350.0,121340.0,0.15652081]
["bitfinex-derivatives","BTCF0:USTF0",1760025753241,1.43413,121350.0,121340.0,0.83538]
["bitfinex-derivatives","BTCF0:USTF0",1760025753441,1.43413,121350.0,121340.0,0.84390739]
["bitfinex-derivatives","BTCF0:USTF0",1760025753642,1.5165043,121350.0,121340.0,0.10352506]
["bitfinex-derivatives","BTCF0:USTF0",1760025753842,2.2695043,121350.0,121340.0,0.10352506]
["bitfinex-derivatives","BTCF0:USTF0",1760025754444,2.2695043,121350.0,121320.0,1.34352871]
["bitfinex-derivatives","BTCF0:USTF0",1760025754644,0.3608,121330.0,121320.0,1.37843871]
["bitfinex-derivatives","BTCF0:USTF0",1760025754942,0.6308,121330.0,121320.0,0.57871365]
["bitfinex-derivatives","BTCF0:USTF0",1760025755245,0.9916,121330.0,121320.0,0.57871365]
["bitfinex-derivatives","BTCF0:USTF0",1760025755445,0.9916,121330.0,121320.0,0.8354311]
["bitfinex-derivatives","BTCF0:USTF0",1760025755642,0.9916,121330.0,121320.0,1.22915366]
["bitfinex-derivatives","BTCF0:USTF0",1760025755840,0.9916,121330.0,121320.0,1.29445383]
["bitfinex-derivatives","BTCF0:USTF0",1760025756044,0.9916,121330.0,121320.0,0.90936128]
["bitfinex-derivatives","BTCF0:USTF0",1760025756244,0.9916,121330.0,121320.0,1.29445383]
["bitfinex-derivatives","BTCF0:USTF0",1760025757042,0.9916,121330.0,121320.0,1.29545383]
["bitfinex-derivatives","BTCF0:USTF0",1760025757242,0.9916,121330.0,121320.0,1.33036383]
["bitfinex-derivatives","BTCF0:USTF0",1760025757643,0.9916,121330.0,121320.0,0.94527128]
["bitfinex-derivatives","BTCF0:USTF0",1760025757844,0.9916,121330.0,121320.0,1.33036383]
["bitfinex-derivatives","BTCF0:USTF0",1760025758447,0.9916,121330.0,121320.0,1.29549383]
["bitfinex-derivatives","BTCF0:USTF0",1760025758649,0.9916,121330.0,121320.0,0.15732128]
["bitfinex-derivatives","BTCF0:USTF0",1760025758850,1.3916,121330.0,121320.0,0.54241633]
["bitfinex-derivatives","BTCF0:USTF0",1760025759048,1.3916,121330.0,121320.0,1.29549633]
["bitfinex-derivatives","BTCF0:USTF0",1760025759548,1.4739868,121330.0,121320.0,0.07493018]
["bitfinex-derivatives","BTCF0:USTF0",1760025761750,1.4739868,121330.0,121320.0,0.15732378]
["bitfinex-derivatives","BTCF0:USTF0",1760025761949,1.4739868,121330.0,121320.0,0.07493018]
["bitfinex-derivatives","BTCF0:USTF0",1760025762342,1.0739868,121330.0,121320.0,0.15732378]
["bitfinex-derivatives","BTCF0:USTF0",1760025765749,0.9916,121330.0,121320.0,0.15732378]
["bitfinex-derivatives","BTCF0:USTF0",1760025766154,1.74484,121330.0,121320.0,0.15732378]
["bitfinex-derivatives","BTCF0:USTF0",1760025767155,1.0739868,121330.0,121320.0,0.15732378]
["bitfinex-derivatives","BTCF0:USTF0",1760025767347,1.8272268,121330.0,121320.0,0.07493018]
["bitfinex-derivatives","BTCF0:USTF0",1760025767554,0.0823936,121320.0,121310.0,0.09094115]
["bitfinex-derivatives","BTCF0:USTF0",1760025767847,0.6388444,121320.0,121310.0,1.0323343]
["bitfinex-derivatives","BTCF0:USTF0",1760025768047,0.31,121320.0,121310.0,1.7855743]
["bitfinex-derivatives","BTCF0:USTF0",1760025768251,0.3608,121340.0,121330.0,0.1724968]
["bitfinex-derivatives","BTCF0:USTF0",1760025768456,0.3708,121340.0,121330.0,1.31110935]
["bitfinex-derivatives","BTCF0:USTF0",1760025768755,0.3708,121340.0,121330.0,1.67210935]
["bitfinex-derivatives","BTCF0:USTF0",1760025768756,0.28,121340.0,121330.0,1.67210935]
["bitfinex-derivatives","BTCF0:USTF0",1760025769056,0.28,121340.0,121330.0,2.07210935]
["bitfinex-derivatives","BTCF0:USTF0",1760025769456,0.28,121340.0,121330.0,1.6870168]
["bitfinex-derivatives","BTCF0:USTF0",1760025769658,0.28,121340.0,121330.0,2.07210935]
["bitfinex-derivatives","BTCF0:USTF0",1760025771058,0.28,121340.0,121330.0,1.42156014]
["bitfinex-derivatives","BTCF0:USTF0",1760025771255,0.28,121340.0,121330.0,2.17508014]
["bitfinex-derivatives","BTCF0:USTF0",1760025771961,0.28,121340.0,121330.0,2.07190935]
["bitfinex-derivatives","BTCF0:USTF0",1760025772854,0.28,121340.0,121330.0,1.31838935]
["bitfinex-derivatives","BTCF0:USTF0",1760025773065,0.28,121340.0,121330.0,2.07174935]
["bitfinex-derivatives","BTCF0:USTF0",1760025774867,0.28,121340.0,121330.0,1.31838935]
["bitfinex-derivatives","BTCF0:USTF0",1760025775268,0.28,121340.0,121330.0,2.07162935]
["bitfinex-derivatives","BTCF0:USTF0",1760025776374,0.28,121340.0,121330.0,2.17480014]
["bitfinex-derivatives","BTCF0:USTF0",1760025776966,0.28,121340.0,121330.0,1.80665269]
["bitfinex-derivatives","BTCF0:USTF0",1760025777167,0.04169274,121340.0,121330.0,2.4566819]
["bitfinex-derivatives","BTCF0:USTF0",1760025777368,0.3608,121380.0,121370.0,0.1724697]
["bitfinex-derivatives","BTCF0:USTF0",1760025777562,0.3608,121380.0,121370.0,1.4182372]
["bitfinex-derivatives","BTCF0:USTF0",1760025777563,0.5608,121380.0,121370.0,1.4182372]
["bitfinex-derivatives","BTCF0:USTF0",1760025777968,0.5608,121380.0,121370.0,1.52160889]
["bitfinex-derivatives","BTCF0:USTF0",1760025778172,0.5608,121380.0,121370.0,1.76789264]
["bitfinex-derivatives","BTCF0:USTF0",1760025778374,0.5608,121380.0,121370.0,1.52160889]
["bitfinex-derivatives","BTCF0:USTF0",1760025778776,0.5608,121380.0,121370.0,1.41469264]
["bitfinex-derivatives","BTCF0:USTF0",1760025778974,0.2,121380.0,121370.0,2.16789264]
["bitfinex-derivatives","BTCF0:USTF0",1760025779171,0.2,121380.0,121370.0,2.06452095]
["bitfinex-derivatives","BTCF0:USTF0",1760025779367,0.2,121380.0,121370.0,2.42532095]
["bitfinex-derivatives","BTCF0:USTF0",1760025779571,0.2,121380.0,121370.0,2.17462408]
["bitfinex-derivatives","BTCF0:USTF0",1760025779770,0.2,121380.0,121370.0,2.24078193]
["bitfinex-derivatives","BTCF0:USTF0",1760025780477,0.2,121380.0,121370.0,1.48758193]
["bitfinex-derivatives","BTCF0:USTF0",1760025781080,0.2,121380.0,121370.0,2.13737024]
["bitfinex-derivatives","BTCF0:USTF0",1760025781569,0.2,121380.0,121370.0,1.38421024]
["bitfinex-derivatives","BTCF0:USTF0",1760025781771,0.2,121380.0,121370.0,2.13733024]
["bitfinex-derivatives","BTCF0:USTF0",1760025782380,0.2,121380.0,121370.0,2.24053383]
["bitfinex-derivatives","BTCF0:USTF0",1760025782580,0.04401638,121380.0,121370.0,1.87219652]
["bitfinex-derivatives","BTCF0:USTF0",1760025782777,0.04401638,121380.0,121370.0,1.73729024]
["bitfinex-derivatives","BTCF0:USTF0",1760025783076,0.36454,121400.0,121380.0,0.1166983]
["bitfinex-derivatives","BTCF0:USTF0",1760025783382,0.68454,121400.0,121390.0,1.13786269]
["bitfinex-derivatives","BTCF0:USTF0",1760025783577,0.68454,121400.0,121390.0,1.22020879]
["bitfinex-derivatives","BTCF0:USTF0",1760025784079,0.68454,121400.0,121390.0,1.25455879]
["bitfinex-derivatives","BTCF0:USTF0",1760025784280,0.68454,121400.0,121390.0,0.8697761]
["bitfinex-derivatives","BTCF0:USTF0",1760025784482,0.68454,121400.0,121390.0,1.25455879]
["bitfinex-derivatives","BTCF0:USTF0",1760025784878,0.68554,121400.0,121390.0,1.25455879]
["bitfinex-derivatives","BTCF0:USTF0",1760025785080,0.68554,121400.0,121390.0,0.50147879]
["bitfinex-derivatives","BTCF0:USTF0",1760025785279,0.68554,121400.0,121390.0,1.25475879]
["bitfinex-derivatives","BTCF0:USTF0",1760025785479,0.68454,121400.0,121390.0,1.25475879]
["bitfinex-derivatives","BTCF0:USTF0",1760025785679,0.68554,121400.0,121390.0,0.56600668]
["bitfinex-derivatives","BTCF0:USTF0",1760025785878,0.68554,121400.0,121390.0,1.26344668]
["bitfinex-derivatives","BTCF0:USTF0",1760025786382,0.68554,121400.0,121390.0,0.51024668]
["bitfinex-derivatives","BTCF0:USTF0",1760025786678,0.68554,121400.0,121390.0,1.26336668]
["bitfinex-derivatives","BTCF0:USTF0",1760025787181,0.68554,121400.0,121390.0,1.26348668]
["bitfinex-derivatives","BTCF0:USTF0",1760025787590,0.68554,121400.0,121390.0,1.18446891]
["bitfinex-derivatives","BTCF0:USTF0",1760025787784,0.68554,121400.0,121390.0,0.48698891]
["bitfinex-derivatives","BTCF0:USTF0",1760025787983,0.70388,121400.0,121390.0,0.39687891]
["bitfinex-derivatives","BTCF0:USTF0",1760025788584,1.10388,121400.0,121390.0,0.00876789]
["bitfinex-derivatives","BTCF0:USTF0",1760025788788,1.10388,121400.0,121390.0,0.753]
["bitfinex-derivatives","BTCF0:USTF0",1760025788981,1.10388,121400.0,121390.0,0.0823461]
["bitfinex-derivatives","BTCF0:USTF0",1760025789183,1.10388,121400.0,121390.0,0.8353461]
["bitfinex-derivatives","BTCF0:USTF0",1760025790084,1.10388,121400.0,121390.0,1.14111102]
["bitfinex-derivatives","BTCF0:USTF0",1760025790486,1.10388,121400.0,121390.0,0.38811102]
["bitfinex-derivatives","BTCF0:USTF0",1760025790686,1.08554,121400.0,121390.0,1.17655102]
["bitfinex-derivatives","BTCF0:USTF0",1760025791682,0.72474,121400.0,121390.0,1.1922212]
["bitfinex-derivatives","BTCF0:USTF0",1760025791989,1.08554,121400.0,121390.0,1.1922212]
["bitfinex-derivatives","BTCF0:USTF0",1760025792179,0.32474,121400.0,121390.0,0.8555412]
["bitfinex-derivatives","BTCF0:USTF0",1760025792385,0.32474,121400.0,121390.0,1.2555412]
["bitfinex-derivatives","BTCF0:USTF0",1760025792582,0.321,121400.0,121390.0,2.0085012]
["bitfinex-derivatives","BTCF0:USTF0",1760025793288,0.321,121400.0,121390.0,2.0088612]
["bitfinex-derivatives","BTCF0:USTF0",1760025794590,0.36862793,121430.0,121410.0,0.0823318]
["bitfinex-derivatives","BTCF0:USTF0",1760025794892,0.36862793,121430.0,121420.0,0.18749652]
["bitfinex-derivatives","BTCF0:USTF0",1760025794893,0.75231793,121430.0,121420.0,0.18749652]
["bitfinex-derivatives","BTCF0:USTF0",1760025795093,0.75231793,121430.0,121420.0,0.90629652]
["bitfinex-derivatives","BTCF0:USTF0",1760025795391,0.75231793,121430.0,121420.0,0.75396]
["bitfinex-derivatives","BTCF0:USTF0",1760025795588,0.09369,121420.0,121410.0,0.44389412]
["bitfinex-derivatives","BTCF0:USTF0",1760025795795,0.40369,121420.0,121410.0,0.42646294]
["bitfinex-derivatives","BTCF0:USTF0",1760025796095,0.36851,121420.0,121410.0,1.29823554]
["bitfinex-derivatives","BTCF0:USTF0",1760025796290,0.36851,121420.0,121410.0,0.54395554]
["bitfinex-derivatives","BTCF0:USTF0",1760025796491,0.40369,121420.0,121410.0,1.26307554]
["bitfinex-derivatives","BTCF0:USTF0",1760025796689,0.40369,121420.0,121410.0,0.50879554]
["bitfinex-derivatives","BTCF0:USTF0",1760025797192,0.40369,121420.0,121410.0,1.26291554]
["bitfinex-derivatives","BTCF0:USTF0",1760025797589,0.40369,121420.0,121410.0,1.29807554]
["bitfinex-derivatives","BTCF0:USTF0",1760025797790,0.36851,121420.0,121410.0,1.29807554]
["bitfinex-derivatives","BTCF0:USTF0",1760025797991,0.36851,121420.0,121410.0,0.54395554]
["bitfinex-derivatives","BTCF0:USTF0",1760025798493,0.37051,121420.0,121410.0,0.54395554]
["bitfinex-derivatives","BTCF0:USTF0",1760025798791,0.40569,121420.0,121410.0,0.50879554]
["bitfinex-derivatives","BTCF0:USTF0",1760025798998,0.40569,121420.0,121410.0,1.26267554]
["bitfinex-derivatives","BTCF0:USTF0",1760025799386,0.40569,121420.0,121410.0,0.95691062]
["bitfinex-derivatives","BTCF0:USTF0",1760025799585,0.40569,121420.0,121410.0,0.53122055]
["bitfinex-derivatives","BTCF0:USTF0",1760025799799,0.40569,121420.0,121410.0,1.32022055]
["bitfinex-derivatives","BTCF0:USTF0",1760025800099,0.40569,121420.0,121410.0,1.32014055]
["bitfinex-derivatives","BTCF0:USTF0",1760025800492,0.40569,121420.0,121410.0,1.28494055]
["bitfinex-derivatives","BTCF0:USTF0",1760025800893,0.37051,121420.0,121410.0,0.56638055]
["bitfinex-derivatives","BTCF0:USTF0",1760025801101,0.37051,121420.0,121410.0,1.68086055]
["bitfinex-derivatives","BTCF0:USTF0",1760025801303,0.37051,121420.0,121410.0,1.32006055]
["bitfinex-derivatives","BTCF0:USTF0",1760025801893,0.37051,121420.0,121410.0,0.56638055]
["bitfinex-derivatives","BTCF0:USTF0",1760025802101,0.37051,121420.0,121410.0,1.31990055]
["bitfinex-derivatives","BTCF0:USTF0",1760025802599,0.40569,121420.0,121410.0,0.53122055]
["bitfinex-derivatives","BTCF0:USTF0",1760025802800,0.40569,121420.0,121410.0,1.28466055]
["bitfinex-derivatives","BTCF0:USTF0",1760025802997,0.40569,121420.0,121410.0,0.44888795]
["bitfinex-derivatives","BTCF0:USTF0",1760025803194,0.76649,121420.0,121410.0,0.39308795]
["bitfinex-derivatives","BTCF0:USTF0",1760025803499,0.76649,121420.0,121410.0,1.22898055]
["bitfinex-derivatives","BTCF0:USTF0",1760025804297,0.76649,121420.0,121410.0,1.28478055]
["bitfinex-derivatives","BTCF0:USTF0",1760025806196,0.37051,121420.0,121410.0,1.31986055]
["bitfinex-derivatives","BTCF0:USTF0",1760025806499,0.37051,121420.0,121410.0,1.68066055]
["bitfinex-derivatives","BTCF0:USTF0",1760025806900,0.37051,121420.0,121410.0,1.82829371]
["bitfinex-derivatives","BTCF0:USTF0",1760025807303,0.37051,121420.0,121410.0,1.07481371]
["bitfinex-derivatives","BTCF0:USTF0",1760025807700,0.37051,121420.0,121410.0,1.82817371]
["bitfinex-derivatives","BTCF0:USTF0",1760025808004,0.37051,121420.0,121410.0,1.07481371]
["bitfinex-derivatives","BTCF0:USTF0",1760025808204,0.37051,121420.0,121410.0,1.82817371]
["bitfinex-derivatives","BTCF0:USTF0",1760025808398,0.37051,121420.0,121410.0,1.47481371]
["bitfinex-derivatives","BTCF0:USTF0",1760025808802,0.37051,121420.0,121410.0,1.07481371]
["bitfinex-derivatives","BTCF0:USTF0",1760025809002,0.37051,121420.0,121410.0,1.82845371]
["bitfinex-derivatives","BTCF0:USTF0",1760025809903,0.312,121420.0,121410.0,1.82845371]
["bitfinex-derivatives","BTCF0:USTF0",1760025810104,0.312,121420.0,121410.0,1.68082055]
["bitfinex-derivatives","BTCF0:USTF0",1760025811208,0.40569,121420.0,121410.0,1.78401024]
["bitfinex-derivatives","BTCF0:USTF0",1760025812008,0.40569,121420.0,121410.0,0.99521024]
["bitfinex-derivatives","BTCF0:USTF0",1760025812208,0.40569,121420.0,121410.0,1.78381024]
["bitfinex-derivatives","BTCF0:USTF0",1760025812803,0.40569,121420.0,121410.0,1.78373024]
["bitfinex-derivatives","BTCF0:USTF0",1760025813306,0.40569,121420.0,121410.0,1.78365024]
["bitfinex-derivatives","BTCF0:USTF0",1760025813704,0.40569,121420.0,121410.0,1.03037024]
["bitfinex-derivatives","BTCF0:USTF0",1760025814101,0.40569,121420.0,121410.0,1.78357024]
["bitfinex-derivatives","BTCF0:USTF0",1760025815712,0.40569,121420.0,121410.0,1.68038055]
["bitfinex-derivatives","BTCF0:USTF0",1760025816910,0.40569,121420.0,121410.0,1.68018055]
["bitfinex-derivatives","BTCF0:USTF0",1760025817116,0.40569,121420.0,121410.0,0.92718055]
["bitfinex-derivatives","BTCF0:USTF0",1760025817311,0.40569,121420.0,121410.0,1.68010055]
["bitfinex-derivatives","BTCF0:USTF0",1760025818306,0.76649,121420.0,121410.0,0.39308795]
["bitfinex-derivatives","BTCF0:USTF0",1760025818508,0.76649,121420.0,121410.0,0.49627764]
["bitfinex-derivatives","BTCF0:USTF0",1760025818708,1.16649,121420.0,121410.0,1.24915764]
["bitfinex-derivatives","BTCF0:USTF0",1760025818911,1.16649,121420.0,121410.0,1.21965541]
["bitfinex-derivatives","BTCF0:USTF0",1760025819612,1.16649,121420.0,121410.0,1.21969541]
["bitfinex-derivatives","BTCF0:USTF0",1760025819907,1.16649,121420.0,121410.0,1.22834045]
["bitfinex-derivatives","BTCF0:USTF0",1760025820106,1.16649,121420.0,121410.0,1.22830045]
["bitfinex-derivatives","BTCF0:USTF0",1760025820910,0.40569,121420.0,121410.0,0.53498045]
["bitfinex-derivatives","BTCF0:USTF0",1760025821117,0.37051,121420.0,121410.0,0.56965045]
["bitfinex-derivatives","BTCF0:USTF0",1760025821414,0.312,121420.0,121410.0,1.39871045]
["bitfinex-derivatives","BTCF0:USTF0",1760025822613,0.37161,121420.0,121410.0,1.39907045]
["bitfinex-derivatives","BTCF0:USTF0",1760025823004,0.40785,121420.0,121410.0,0.56357795]
["bitfinex-derivatives","BTCF0:USTF0",1760025823206,0.40785,121420.0,121410.0,1.36432055]
["bitfinex-derivatives","BTCF0:USTF0",1760025823913,0.40785,121420.0,121410.0,0.61124055]
["bitfinex-derivatives","BTCF0:USTF0",1760025824110,0.40785,121420.0,121410.0,1.22250795]
["bitfinex-derivatives","BTCF0:USTF0",1760025824309,1.16865,121420.0,121410.0,1.29620834]
["bitfinex-derivatives","BTCF0:USTF0",1760025824510,1.16865,121420.0,121410.0,1.22246795]
["bitfinex-derivatives","BTCF0:USTF0",1760025824709,1.16865,121420.0,121410.0,1.29622667]
["bitfinex-derivatives","BTCF0:USTF0",1760025824912,1.16865,121420.0,121410.0,1.37855927]
["bitfinex-derivatives","BTCF0:USTF0",1760025825107,0.80785,121420.0,121410.0,1.44098927]
["bitfinex-derivatives","BTCF0:USTF0",1760025825417,1.16865,121420.0,121410.0,0.54310667]
["bitfinex-derivatives","BTCF0:USTF0",1760025825817,1.16865,121420.0,121410.0,0.57265165]
["bitfinex-derivatives","BTCF0:USTF0",1760025826018,1.16865,121420.0,121410.0,1.32589165]
["bitfinex-derivatives","BTCF0:USTF0",1760025826219,1.16865,121420.0,121410.0,1.30492045]
["bitfinex-derivatives","BTCF0:USTF0",1760025826717,1.16865,121420.0,121410.0,1.40822415]
["bitfinex-derivatives","BTCF0:USTF0",1760025827118,1.16865,121420.0,121410.0,1.30492045]
["bitfinex-derivatives","BTCF0:USTF0",1760025827420,1.16865,121420.0,121410.0,1.40822415]
["bitfinex-derivatives","BTCF0:USTF0",1760025830117,1.16865,121420.0,121410.0,1.40790415]
["bitfinex-derivatives","BTCF0:USTF0",1760025830321,1.16865,121420.0,121410.0,1.30456045]
["bitfinex-derivatives","BTCF0:USTF0",1760025832726,1.16865,121420.0,121410.0,0.69931361]
["bitfinex-derivatives","BTCF0:USTF0",1760025833226,1.16865,121420.0,121410.0,1.45211361]
["bitfinex-derivatives","BTCF0:USTF0",1760025833528,1.16865,121420.0,121410.0,1.30448045]
["bitfinex-derivatives","BTCF0:USTF0",1760025836129,1.16765,121420.0,121410.0,1.30448045]
["bitfinex-derivatives","BTCF0:USTF0",1760025836629,1.16765,121420.0,121410.0,0.55168045]
["bitfinex-derivatives","BTCF0:USTF0",1760025836928,1.16765,121420.0,121410.0,1.30448045]
["bitfinex-derivatives","BTCF0:USTF0",1760025839223,1.16765,121420.0,121410.0,1.45211361]
["bitfinex-derivatives","BTCF0:USTF0",1760025840929,1.16765,121420.0,121410.0,1.30448045]
["bitfinex-derivatives","BTCF0:USTF0",1760025841430,1.16765,121420.0,121410.0,0.55168045]
["bitfinex-derivatives","BTCF0:USTF0",1760025842129,1.16765,121420.0,121410.0,1.30448045]
["bitfinex-derivatives","BTCF0:USTF0",1760025845832,1.16765,121420.0,121410.0,1.45211361]
["bitfinex-derivatives","BTCF0:USTF0",1760025846934,1.01193607,121420.0,121410.0,1.45211361]
["bitfinex-derivatives","BTCF0:USTF0",1760025847527,1.01193607,121420.0,121410.0,1.61635642]
["bitfinex-derivatives","BTCF0:USTF0",1760025848832,1.01193607,121420.0,121410.0,1.46872326]
["bitfinex-derivatives","BTCF0:USTF0",1760025851631,1.01193607,121420.0,121410.0,0.97629052]
["bitfinex-derivatives","BTCF0:USTF0",1760025851829,1.01193607,121420.0,121410.0,1.46872326]
["bitfinex-derivatives","BTCF0:USTF0",1760025852632,0.61193607,121420.0,121410.0,1.46872326]
["bitfinex-derivatives","BTCF0:USTF0",1760025852829,0.21489607,121420.0,121410.0,2.31554109]
["bitfinex-derivatives","BTCF0:USTF0",1760025853234,0.02998595,121420.0,121410.0,1.45912963]
["bitfinex-derivatives","BTCF0:USTF0",1760025853528,0.19998595,121420.0,121410.0,1.96567326]
["bitfinex-derivatives","BTCF0:USTF0",1760025855432,0.19998595,121420.0,121410.0,2.21188963]
["bitfinex-derivatives","BTCF0:USTF0",1760025855632,0.19998595,121420.0,121410.0,1.96567326]
["bitfinex-derivatives","BTCF0:USTF0",1760025856338,0.19998595,121420.0,121410.0,2.21188963]
["bitfinex-derivatives","BTCF0:USTF0",1760025857240,0.171,121420.0,121410.0,1.81992963]
["bitfinex-derivatives","BTCF0:USTF0",1760025857440,0.171,121420.0,121410.0,2.72074668]
["bitfinex-derivatives","BTCF0:USTF0",1760025858341,0.171,121420.0,121410.0,2.57264963]
["bitfinex-derivatives","BTCF0:USTF0",1760025858945,0.171,121420.0,121410.0,2.76502972]
["bitfinex-derivatives","BTCF0:USTF0",1760025859544,0.171,121420.0,121410.0,2.01230972]
["bitfinex-derivatives","BTCF0:USTF0",1760025859745,0.171,121420.0,121410.0,2.76502972]
["bitfinex-derivatives","BTCF0:USTF0",1760025860448,0.05241033,121420.0,121410.0,2.76502972]
["bitfinex-derivatives","BTCF0:USTF0",1760025860845,0.00782793,121430.0,121420.0,0.1767558]
["bitfinex-derivatives","BTCF0:USTF0",1760025861042,0.29782793,121430.0,121420.0,1.27620491]
["bitfinex-derivatives","BTCF0:USTF0",1760025861543,0.29782793,121430.0,121420.0,2.02888491]
["bitfinex-derivatives","BTCF0:USTF0",1760025862140,0.29882793,121430.0,121420.0,2.02888491]
["bitfinex-derivatives","BTCF0:USTF0",1760025863049,0.29882793,121430.0,121420.0,1.27620491]
["bitfinex-derivatives","BTCF0:USTF0",1760025863244,0.29882793,121430.0,121420.0,2.22095693]
["bitfinex-derivatives","BTCF0:USTF0",1760025863447,0.29882793,121430.0,121420.0,1.54453693]
["bitfinex-derivatives","BTCF0:USTF0",1760025863647,0.29882793,121430.0,121420.0,2.29717693]
["bitfinex-derivatives","BTCF0:USTF0",1760025864549,0.07642948,121430.0,121420.0,2.29717693]
["bitfinex-derivatives","BTCF0:USTF0",1760025864749,0.291,121430.0,121420.0,2.29717693]
["bitfinex-derivatives","BTCF0:USTF0",1760025865651,0.291,121430.0,121420.0,2.10510491]
["bitfinex-derivatives","BTCF0:USTF0",1760025866748,0.291,121430.0,121420.0,1.35246491]
["bitfinex-derivatives","BTCF0:USTF0",1760025866948,0.42023,121450.0,121430.0,0.1171173]
["bitfinex-derivatives","BTCF0:USTF0",1760025867152,0.09535,121440.0,121430.0,0.4431173]
["bitfinex-derivatives","BTCF0:USTF0",1760025867354,0.03288304,121440.0,121430.0,0.8431173]
["bitfinex-derivatives","BTCF0:USTF0",1760025867652,0.03592,121450.0,121440.0,0.0823122]
["bitfinex-derivatives","BTCF0:USTF0",1760025867843,0.35535,121450.0,121440.0,1.1957122]
["bitfinex-derivatives","BTCF0:USTF0",1760025868144,0.05082752,121450.0,121440.0,1.78770835]
["bitfinex-derivatives","BTCF0:USTF0",1760025868350,0.05082752,121450.0,121440.0,3.18472375]
["bitfinex-derivatives","BTCF0:USTF0",1760025868643,0.011696,121450.0,121440.0,2.56892375]
["bitfinex-derivatives","BTCF0:USTF0",1760025868850,0.011696,121450.0,121440.0,4.62524375]
["bitfinex-derivatives","BTCF0:USTF0",1760025869149,0.047616,121450.0,121440.0,4.62524375]
["bitfinex-derivatives","BTCF0:USTF0",1760025869448,0.011696,121450.0,121440.0,4.12740131]
["bitfinex-derivatives","BTCF0:USTF0",1760025869945,0.012696,121450.0,121440.0,1.31856131]
["bitfinex-derivatives","BTCF0:USTF0",1760025870151,0.048616,121450.0,121440.0,2.07112131]
["bitfinex-derivatives","BTCF0:USTF0",1760025870350,0.048616,121450.0,121440.0,1.46591031]
["bitfinex-derivatives","BTCF0:USTF0",1760025870547,0.047616,121450.0,121440.0,1.32911031]
["bitfinex-derivatives","BTCF0:USTF0",1760025870751,0.047616,121450.0,121440.0,1.72083031]
["bitfinex-derivatives","BTCF0:USTF0",1760025870949,0.27535,121450.0,121440.0,0.2792612]
["bitfinex-derivatives","BTCF0:USTF0",1760025871148,0.27535,121450.0,121430.0,0.47126415]
["bitfinex-derivatives","BTCF0:USTF0",1760025871149,0.09535,121440.0,121430.0,0.47126415]
["bitfinex-derivatives","BTCF0:USTF0",1760025871446,0.75615,121440.0,121430.0,1.22378415]
["bitfinex-derivatives","BTCF0:USTF0",1760025871661,0.75615,121440.0,121430.0,0.33934515]
["bitfinex-derivatives","BTCF0:USTF0",1760025871855,0.75615,121440.0,121430.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1760025872153,0.75615,121440.0,121430.0,0.834839]
["bitfinex-derivatives","BTCF0:USTF0",1760025872345,0.75615,121440.0,121430.0,0.884439]
["bitfinex-derivatives","BTCF0:USTF0",1760025872543,0.39535,121440.0,121430.0,0.884439]
["bitfinex-derivatives","BTCF0:USTF0",1760025873053,0.75615,121440.0,121430.0,0.131919]
["bitfinex-derivatives","BTCF0:USTF0",1760025873353,0.75615,121440.0,121430.0,0.884399]
["bitfinex-derivatives","BTCF0:USTF0",1760025873654,0.39535,121440.0,121430.0,0.884399]
["bitfinex-derivatives","BTCF0:USTF0",1760025873850,0.39535,121440.0,121430.0,0.930359]
["bitfinex-derivatives","BTCF0:USTF0",1760025874352,0.09535,121440.0,121430.0,1.691159]
["bitfinex-derivatives","BTCF0:USTF0",1760025874554,0.33592,121440.0,121430.0,1.691159]
["bitfinex-derivatives","BTCF0:USTF0",1760025875354,0.39535,121440.0,121430.0,0.938679]
["bitfinex-derivatives","BTCF0:USTF0",1760025875556,0.39535,121440.0,121430.0,0.177879]
["bitfinex-derivatives","BTCF0:USTF0",1760025875853,0.33592,121440.0,121430.0,1.291159]
["bitfinex-derivatives","BTCF0:USTF0",1760025877553,0.33592,121440.0,121430.0,1.43855318]
["bitfinex-derivatives","BTCF0:USTF0",1760025877855,0.39535,121440.0,121430.0,0.32527318]
["bitfinex-derivatives","BTCF0:USTF0",1760025878046,0.39535,121440.0,121430.0,1.07775318]
["bitfinex-derivatives","BTCF0:USTF0",1760025878248,0.39535,121440.0,121430.0,0.930359]
["bitfinex-derivatives","BTCF0:USTF0",1760025878754,0.39535,121440.0,121430.0,0.930319]
["bitfinex-derivatives","BTCF0:USTF0",1760025879957,0.39535,121440.0,121430.0,0.177879]
["bitfinex-derivatives","BTCF0:USTF0",1760025880152,0.39535,121440.0,121430.0,0.930319]
["bitfinex-derivatives","BTCF0:USTF0",1760025880755,0.39535,121440.0,121430.0,0.177879]
["bitfinex-derivatives","BTCF0:USTF0",1760025880954,0.39535,121440.0,121430.0,0.930319]
["bitfinex-derivatives","BTCF0:USTF0",1760025881951,0.39535,121440.0,121430.0,0.177879]
["bitfinex-derivatives","BTCF0:USTF0",1760025882155,0.39535,121440.0,121430.0,0.930319]
["bitfinex-derivatives","BTCF0:USTF0",1760025882657,0.39535,121440.0,121430.0,0.177879]
["bitfinex-derivatives","BTCF0:USTF0",1760025882856,0.39535,121440.0,121430.0,0.930319]
["bitfinex-derivatives","BTCF0:USTF0",1760025884857,0.39535,121440.0,121430.0,0.177879]
["bitfinex-derivatives","BTCF0:USTF0",1760025885457,0.39535,121440.0,121430.0,0.930319]
["bitfinex-derivatives","BTCF0:USTF0",1760025885956,0.39535,121440.0,121430.0,1.07781168]
["bitfinex-derivatives","BTCF0:USTF0",1760025886158,0.39535,121440.0,121430.0,1.07777168]
["bitfinex-derivatives","BTCF0:USTF0",1760025886659,0.39535,121440.0,121430.0,0.930279]
["bitfinex-derivatives","BTCF0:USTF0",1760025891062,0.39535,121440.0,121430.0,0.177879]
["bitfinex-derivatives","BTCF0:USTF0",1760025891361,0.39535,121440.0,121430.0,0.930279]
["bitfinex-derivatives","BTCF0:USTF0",1760025892062,0.39535,121440.0,121430.0,1.291079]
["bitfinex-derivatives","BTCF0:USTF0",1760025892461,0.39535,121440.0,121430.0,1.48307515]
["bitfinex-derivatives","BTCF0:USTF0",1760025893055,0.39535,121440.0,121430.0,1.48303515]
["bitfinex-derivatives","BTCF0:USTF0",1760025893565,0.39535,121440.0,121430.0,1.291039]
["bitfinex-derivatives","BTCF0:USTF0",1760025894862,0.3963,121470.0,121450.0,0.1797054]
["bitfinex-derivatives","BTCF0:USTF0",1760025895060,0.06205,121460.0,121450.0,0.5405054]
["bitfinex-derivatives","BTCF0:USTF0",1760025895259,0.28205,121460.0,121450.0,1.2928654]
["bitfinex-derivatives","BTCF0:USTF0",1760025896066,0.28205,121460.0,121450.0,1.48486155]
["bitfinex-derivatives","BTCF0:USTF0",1760025896363,0.22,121460.0,121450.0,1.48486155]
["bitfinex-derivatives","BTCF0:USTF0",1760025896564,0.22,121460.0,121450.0,1.88486155]
["bitfinex-derivatives","BTCF0:USTF0",1760025897061,0.1958201,121460.0,121450.0,1.88486155]
["bitfinex-derivatives","BTCF0:USTF0",1760025897262,0.17731263,121460.0,121450.0,1.6928654]
["bitfinex-derivatives","BTCF0:USTF0",1760025897566,0.07786262,121460.0,121450.0,1.81807635]
["bitfinex-derivatives","BTCF0:USTF0",1760025897761,0.46113,121480.0,121470.0,0.1428419]
["bitfinex-derivatives","BTCF0:USTF0",1760025897958,0.73113,121480.0,121470.0,0.9320119]
["bitfinex-derivatives","BTCF0:USTF0",1760025898566,0.73113,121480.0,121470.0,0.99683837]
["bitfinex-derivatives","BTCF0:USTF0",1760025899465,0.73113,121480.0,121470.0,1.02423221]
["bitfinex-derivatives","BTCF0:USTF0",1760025902369,0.73113,121480.0,121470.0,1.17184222]
["bitfinex-derivatives","BTCF0:USTF0",1760025903069,0.73113,121480.0,121470.0,1.02423221]
["bitfinex-derivatives","BTCF0:USTF0",1760025903371,0.73113,121480.0,121470.0,1.43425974]
["bitfinex-derivatives","BTCF0:USTF0",1760025904671,0.27,121480.0,121470.0,1.79489974]
["bitfinex-derivatives","BTCF0:USTF0",1760025904969,0.33205,121480.0,121470.0,1.79484239]
["bitfinex-derivatives","BTCF0:USTF0",1760025905364,0.33205,121480.0,121470.0,1.04268239]
["bitfinex-derivatives","BTCF0:USTF0",1760025905570,0.33205,121480.0,121470.0,1.79484239]
["bitfinex-derivatives","BTCF0:USTF0",1760025906365,0.27,121480.0,121470.0,1.53244239]
["bitfinex-derivatives","BTCF0:USTF0",1760025906565,0.33205,121480.0,121470.0,1.53244239]
["bitfinex-derivatives","BTCF0:USTF0",1760025906767,0.33205,121480.0,121470.0,1.57835239]
["bitfinex-derivatives","BTCF0:USTF0",1760025907270,0.33205,121480.0,121470.0,0.82619239]
["bitfinex-derivatives","BTCF0:USTF0",1760025907468,0.33205,121480.0,121470.0,1.57831239]
["bitfinex-derivatives","BTCF0:USTF0",1760025909072,0.33205,121480.0,121470.0,1.43074221]
["bitfinex-derivatives","BTCF0:USTF0",1760025909775,0.36751,121480.0,121470.0,1.43074221]
["bitfinex-derivatives","BTCF0:USTF0",1760025910171,0.36751,121480.0,121470.0,0.19868031]
["bitfinex-derivatives","BTCF0:USTF0",1760025910371,0.72831,121480.0,121470.0,0.95076031]
["bitfinex-derivatives","BTCF0:USTF0",1760025911066,0.72831,121480.0,121470.0,0.19868031]
["bitfinex-derivatives","BTCF0:USTF0",1760025911272,1.2105951,121480.0,121470.0,0.13813031]
["bitfinex-derivatives","BTCF0:USTF0",1760025911474,1.5713951,121480.0,121470.0,0.13813031]
["bitfinex-derivatives","BTCF0:USTF0",1760025911869,0.1508819,121470.0,121460.0,0.14757018]
["bitfinex-derivatives","BTCF0:USTF0",1760025912071,0.8316819,121470.0,121460.0,0.92334353]
["bitfinex-derivatives","BTCF0:USTF0",1760025912268,1.2316819,121470.0,121460.0,0.92334353]
["bitfinex-derivatives","BTCF0:USTF0",1760025912671,1.2316819,121470.0,121460.0,0.17126353]
["bitfinex-derivatives","BTCF0:USTF0",1760025912974,1.2316819,121470.0,121460.0,0.51753335]
["bitfinex-derivatives","BTCF0:USTF0",1760025913579,1.2316819,121470.0,121460.0,0.02369335]
["bitfinex-derivatives","BTCF0:USTF0",1760025913771,1.2316819,121470.0,121460.0,0.53504]
["bitfinex-derivatives","BTCF0:USTF0",1760025914475,1.2326819,121470.0,121460.0,0.60142529]
["bitfinex-derivatives","BTCF0:USTF0",1760025914680,1.2326819,121470.0,121460.0,0.06638529]
["bitfinex-derivatives","BTCF0:USTF0",1760025914978,1.2326819,121470.0,121460.0,0.42404]
["bitfinex-derivatives","BTCF0:USTF0",1760025915276,1.15039,121470.0,121460.0,0.48985919]
["bitfinex-derivatives","BTCF0:USTF0",1760025915974,1.15039,121470.0,121460.0,0.14811779]
["bitfinex-derivatives","BTCF0:USTF0",1760025917777,1.2326819,121470.0,121460.0,0.06581919]
["bitfinex-derivatives","BTCF0:USTF0",1760025917978,0.03546,121460.0,121450.0,0.91493843]
["bitfinex-derivatives","BTCF0:USTF0",1760025918277,0.77755,121460.0,121450.0,0.91493843]
["bitfinex-derivatives","BTCF0:USTF0",1760025918678,1.2598486,121460.0,121450.0,0.16285843]
["bitfinex-derivatives","BTCF0:USTF0",1760025918876,1.2598486,121460.0,121450.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1760025919081,1.2598486,121460.0,121450.0,0.80912]
["bitfinex-derivatives","BTCF0:USTF0",1760025919281,1.2598486,121460.0,121450.0,0.87524747]
["bitfinex-derivatives","BTCF0:USTF0",1760025919576,1.2598486,121460.0,121450.0,0.95755287]
["bitfinex-derivatives","BTCF0:USTF0",1760025919777,1.2598486,121460.0,121450.0,0.12316747]
["bitfinex-derivatives","BTCF0:USTF0",1760025920082,1.17755,121460.0,121450.0,0.20547287]
["bitfinex-derivatives","BTCF0:USTF0",1760025920581,1.17755,121460.0,121450.0,0.95755287]
["bitfinex-derivatives","BTCF0:USTF0",1760025921482,1.17755,121460.0,121450.0,0.20547287]
["bitfinex-derivatives","BTCF0:USTF0",1760025921679,1.17755,121460.0,121450.0,0.95755287]
["bitfinex-derivatives","BTCF0:USTF0",1760025921984,1.17755,121460.0,121450.0,1.10512305]
["bitfinex-derivatives","BTCF0:USTF0",1760025922477,1.17755,121460.0,121450.0,0.27073765]
["bitfinex-derivatives","BTCF0:USTF0",1760025922676,1.2598486,121460.0,121450.0,0.27073765]
["bitfinex-derivatives","BTCF0:USTF0",1760025922875,1.17755,121460.0,121450.0,0.10704287]
["bitfinex-derivatives","BTCF0:USTF0",1760025926786,1.17755,121460.0,121450.0,0.25461305]
["bitfinex-derivatives","BTCF0:USTF0",1760025926987,1.2598486,121460.0,121450.0,0.25461305]
["bitfinex-derivatives","BTCF0:USTF0",1760025927478,1.17755,121460.0,121450.0,0.25461305]
["bitfinex-derivatives","BTCF0:USTF0",1760025927678,1.17755,121460.0,121450.0,0.10704287]
["bitfinex-derivatives","BTCF0:USTF0",1760025928386,1.17755,121460.0,121450.0,0.25461305]
["bitfinex-derivatives","BTCF0:USTF0",1760025929292,1.2598486,121460.0,121450.0,0.10704287]
["bitfinex-derivatives","BTCF0:USTF0",1760025931589,1.17755,121460.0,121450.0,0.10704287]
["bitfinex-derivatives","BTCF0:USTF0",1760025932490,1.2598486,121460.0,121450.0,0.10704287]
["bitfinex-derivatives","BTCF0:USTF0",1760025936493,1.2598486,121460.0,121450.0,0.02473747]
["bitfinex-derivatives","BTCF0:USTF0",1760025936792,0.0823054,121450.0,121440.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1760025936989,0.7231054,121450.0,121440.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1760025938199,0.7231054,121450.0,121440.0,0.14096634]
["bitfinex-derivatives","BTCF0:USTF0",1760025939592,0.7230054,121450.0,121440.0,0.14096634]
["bitfinex-derivatives","BTCF0:USTF0",1760025940200,0.7230054,121450.0,121420.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1760025940201,0.082324,121430.0,121420.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1760025940405,1.123924,121430.0,121420.0,0.0823258]
["bitfinex-derivatives","BTCF0:USTF0",1760025940606,1.0416,121430.0,121420.0,0.1182758]
["bitfinex-derivatives","BTCF0:USTF0",1760025941403,1.0416,121430.0,121420.0,0.0823258]
["bitfinex-derivatives","BTCF0:USTF0",1760025941603,1.123919,121430.0,121420.0,0.0823258]
["bitfinex-derivatives","BTCF0:USTF0",1760025941903,1.123919,121430.0,121420.0,0.14943754]
["bitfinex-derivatives","BTCF0:USTF0",1760025944096,1.0416,121430.0,121420.0,0.18538754]
["bitfinex-derivatives","BTCF0:USTF0",1760025944302,1.0416,121430.0,121420.0,0.24689754]
["bitfinex-derivatives","BTCF0:USTF0",1760025944807,1.0416,121430.0,121420.0,0.18538754]
["bitfinex-derivatives","BTCF0:USTF0",1760025945499,1.123919,121430.0,121420.0,0.18538754]
["bitfinex-derivatives","BTCF0:USTF0",1760025946496,1.0416,121430.0,121420.0,0.18538754]
["bitfinex-derivatives","BTCF0:USTF0",1760025947506,1.123919,121430.0,121420.0,0.18538754]
["bitfinex-derivatives","BTCF0:USTF0",1760025948604,1.0416,121430.0,121420.0,0.24739754]
["bitfinex-derivatives","BTCF0:USTF0",1760025949205,1.0416,121430.0,121420.0,0.64739754]
["bitfinex-derivatives","BTCF0:USTF0",1760025949515,1.123919,121430.0,121420.0,0.64739754]
["bitfinex-derivatives","BTCF0:USTF0",1760025949710,1.123919,121430.0,121420.0,0.10306174]
["bitfinex-derivatives","BTCF0:USTF0",1760025949909,1.123919,121430.0,121420.0,0.18538754]
["bitfinex-derivatives","BTCF0:USTF0",1760025950307,1.0416,121430.0,121420.0,0.18538754]
["bitfinex-derivatives","BTCF0:USTF0",1760025950512,1.123919,121430.0,121420.0,0.18538754]
["bitfinex-derivatives","BTCF0:USTF0",1760025952613,1.123919,121430.0,121420.0,0.10306174]
["bitfinex-derivatives","BTCF0:USTF0",1760025952815,1.123919,121430.0,121420.0,0.18538754]
["bitfinex-derivatives","BTCF0:USTF0",1760025959516,1.0416,121430.0,121420.0,0.18538754]
["bitfinex-derivatives","BTCF0:USTF0",1760025959717,1.123919,121430.0,121420.0,0.18538754]
["bitfinex-derivatives","BTCF0:USTF0",1760025960820,1.123919,121430.0,121420.0,0.06711174]
["bitfinex-derivatives","BTCF0:USTF0",1760025961016,0.0823325,121410.0,121400.0,0.51149]
["bitfinex-derivatives","BTCF0:USTF0",1760025961217,0.0823325,121410.0,121400.0,0.5938293]
["bitfinex-derivatives","BTCF0:USTF0",1760025961218,1.0839325,121410.0,121400.0,0.5938293]
["bitfinex-derivatives","BTCF0:USTF0",1760025961414,1.0839325,121410.0,121400.0,0.5175593]
["bitfinex-derivatives","BTCF0:USTF0",1760025963931,1.0016,121410.0,121400.0,0.5795693]
["bitfinex-derivatives","BTCF0:USTF0",1760025964222,1.0016,121410.0,121400.0,0.5175593]
["bitfinex-derivatives","BTCF0:USTF0",1760025964622,1.0839325,121410.0,121400.0,0.8459211]
["bitfinex-derivatives","BTCF0:USTF0",1760025964823,1.0839325,121410.0,121400.0,0.5175593]
["bitfinex-derivatives","BTCF0:USTF0",1760025965024,1.0839325,121410.0,121400.0,0.8459211]
["bitfinex-derivatives","BTCF0:USTF0",1760025965225,1.0839325,121410.0,121400.0,0.9125236]
["bitfinex-derivatives","BTCF0:USTF0",1760025966424,1.0839325,121410.0,121400.0,0.5841618]
["bitfinex-derivatives","BTCF0:USTF0",1760025967420,1.33025512,121410.0,121400.0,0.83048442]
["bitfinex-derivatives","BTCF0:USTF0",1760025967620,1.8359725,121410.0,121400.0,0.83048442]
["bitfinex-derivatives","BTCF0:USTF0",1760025967822,2.08229512,121410.0,121400.0,0.83048442]
["bitfinex-derivatives","BTCF0:USTF0",1760025968026,1.8359725,121410.0,121400.0,1.07680704]
["bitfinex-derivatives","BTCF0:USTF0",1760025969123,1.0016,121410.0,121400.0,1.07680704]
["bitfinex-derivatives","BTCF0:USTF0",1760025969319,1.8359725,121410.0,121400.0,1.07680704]
["bitfinex-derivatives","BTCF0:USTF0",1760025969527,1.0016,121410.0,121400.0,1.07680704]
["bitfinex-derivatives","BTCF0:USTF0",1760025969727,1.75364,121410.0,121400.0,1.07680704]
["bitfinex-derivatives","BTCF0:USTF0",1760025969929,1.8359725,121410.0,121400.0,1.07680704]
["bitfinex-derivatives","BTCF0:USTF0",1760025971024,1.0839325,121410.0,121400.0,1.07680704]
["bitfinex-derivatives","BTCF0:USTF0",1760025971223,1.8359725,121410.0,121400.0,1.07680704]
["bitfinex-derivatives","BTCF0:USTF0",1760025971420,2.08229512,121410.0,121400.0,0.83048442]
["bitfinex-derivatives","BTCF0:USTF0",1760025971931,2.08229512,121410.0,121400.0,1.07680704]
["bitfinex-derivatives","BTCF0:USTF0",1760025972122,1.8359725,121410.0,121400.0,0.83048442]
["bitfinex-derivatives","BTCF0:USTF0",1760025972320,1.7536,121410.0,121400.0,0.83048442]
["bitfinex-derivatives","BTCF0:USTF0",1760025972523,1.8359325,121410.0,121400.0,1.07680704]
["bitfinex-derivatives","BTCF0:USTF0",1760025973031,1.8359325,121410.0,121400.0,0.83048442]
["bitfinex-derivatives","BTCF0:USTF0",1760025973723,1.8359325,121410.0,121400.0,0.5841618]
["bitfinex-derivatives","BTCF0:USTF0",1760025973930,2.08225512,121410.0,121400.0,0.83048442]
["bitfinex-derivatives","BTCF0:USTF0",1760025975230,1.8359325,121410.0,121400.0,1.07680704]
["bitfinex-derivatives","BTCF0:USTF0",1760025975534,1.0839325,121410.0,121400.0,1.07680704]
["bitfinex-derivatives","BTCF0:USTF0",1760025975732,1.8359325,121410.0,121400.0,1.07680704]
["bitfinex-derivatives","BTCF0:USTF0",1760025976533,2.08225512,121410.0,121400.0,0.83048442]
["bitfinex-derivatives","BTCF0:USTF0",1760025977530,2.08225512,121410.0,121400.0,0.5841618]
["bitfinex-derivatives","BTCF0:USTF0",1760025977734,2.08225512,121410.0,121400.0,0.83048442]
["bitfinex-derivatives","BTCF0:USTF0",1760025978234,1.8358925,121410.0,121400.0,1.07680704]
["bitfinex-derivatives","BTCF0:USTF0",1760025978429,1.0016,121410.0,121400.0,1.07680704]
["bitfinex-derivatives","BTCF0:USTF0",1760025978733,1.0016,121410.0,121400.0,1.32312966]
["bitfinex-derivatives","BTCF0:USTF0",1760025978926,1.0016,121410.0,121400.0,2.47508966]
["bitfinex-derivatives","BTCF0:USTF0",1760025979133,0.28,121410.0,121400.0,2.83588966]
["bitfinex-derivatives","BTCF0:USTF0",1760025979329,0.28,121410.0,121400.0,2.98345984]
["bitfinex-derivatives","BTCF0:USTF0",1760025979635,0.6408,121410.0,121400.0,1.22437722]
["bitfinex-derivatives","BTCF0:USTF0",1760025980030,0.6408,121410.0,121400.0,1.97633722]
["bitfinex-derivatives","BTCF0:USTF0",1760025980224,0.6408,121410.0,121400.0,1.89399792]
["bitfinex-derivatives","BTCF0:USTF0",1760025980430,0.6408,121410.0,121400.0,1.48369198]
["bitfinex-derivatives","BTCF0:USTF0",1760025980632,0.6408,121410.0,121400.0,1.7300146]
["bitfinex-derivatives","BTCF0:USTF0",1760025980831,0.6408,121410.0,121400.0,1.82876704]
["bitfinex-derivatives","BTCF0:USTF0",1760025981034,0.96945512,121410.0,121400.0,0.5018225]
["bitfinex-derivatives","BTCF0:USTF0",1760025981237,0.96945512,121410.0,121400.0,1.50006512]
["bitfinex-derivatives","BTCF0:USTF0",1760025981529,1.36945512,121410.0,121400.0,0.5018225]
["bitfinex-derivatives","BTCF0:USTF0",1760025981734,2.12137512,121410.0,121400.0,0.5018225]
["bitfinex-derivatives","BTCF0:USTF0",1760025982038,2.12137512,121410.0,121400.0,0.83048442]
["bitfinex-derivatives","BTCF0:USTF0",1760025982535,2.12137512,121410.0,121400.0,1.07048442]
["bitfinex-derivatives","BTCF0:USTF0",1760025982730,1.36945512,121410.0,121400.0,0.98814512]
["bitfinex-derivatives","BTCF0:USTF0",1760025983030,0.0823393,121400.0,121390.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1760025983338,1.23578454,121400.0,121390.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1760025983926,0.0823461,121390.0,121380.0,0.14757018]
["bitfinex-derivatives","BTCF0:USTF0",1760025984131,0.0823529,121380.0,121370.0,0.31215185]
["bitfinex-derivatives","BTCF0:USTF0",1760025984341,0.94947552,121380.0,121370.0,0.79847447]
["bitfinex-derivatives","BTCF0:USTF0",1760025984636,0.94947552,121380.0,121370.0,0.60647832]
["bitfinex-derivatives","BTCF0:USTF0",1760025985234,0.6208,121380.0,121370.0,0.60647832]
["bitfinex-derivatives","BTCF0:USTF0",1760025985435,1.37272,121380.0,121370.0,0.60847832]
["bitfinex-derivatives","BTCF0:USTF0",1760025985637,0.6208,121380.0,121370.0,0.60847832]
["bitfinex-derivatives","BTCF0:USTF0",1760025985837,1.37272,121380.0,121370.0,0.61047832]
["bitfinex-derivatives","BTCF0:USTF0",1760025986036,1.4550729,121380.0,121370.0,0.67745301]
["bitfinex-derivatives","BTCF0:USTF0",1760025987537,1.4551129,121380.0,121370.0,0.67745301]
["bitfinex-derivatives","BTCF0:USTF0",1760025988344,0.7031529,121380.0,121370.0,0.67745301]
["bitfinex-derivatives","BTCF0:USTF0",1760025988643,1.70143552,121380.0,121370.0,0.67745301]
["bitfinex-derivatives","BTCF0:USTF0",1760025989038,0.94947552,121380.0,121370.0,0.67745301]
["bitfinex-derivatives","BTCF0:USTF0",1760025989342,1.70143552,121380.0,121370.0,0.67745301]
["bitfinex-derivatives","BTCF0:USTF0",1760025990847,0.94947552,121380.0,121370.0,0.43113439]
["bitfinex-derivatives","BTCF0:USTF0",1760025991042,1.70143552,121380.0,121370.0,0.67745701]
["bitfinex-derivatives","BTCF0:USTF0",1760025992946,1.70143552,121380.0,121370.0,0.43113439]
["bitfinex-derivatives","BTCF0:USTF0",1760025993135,1.70143552,121380.0,121370.0,0.67745701]
["bitfinex-derivatives","BTCF0:USTF0",1760025994044,1.4551129,121380.0,121370.0,0.67745701]
["bitfinex-derivatives","BTCF0:USTF0",1760025994245,1.70143552,121380.0,121370.0,0.67745701]
["bitfinex-derivatives","BTCF0:USTF0",1760025994846,1.70143552,121380.0,121370.0,0.78092301]
["bitfinex-derivatives","BTCF0:USTF0",1760025995043,1.61908262,121380.0,121370.0,0.53460039]
["bitfinex-derivatives","BTCF0:USTF0",1760025995244,1.70143552,121380.0,121370.0,0.78092301]
["bitfinex-derivatives","BTCF0:USTF0",1760025997148,0.7031529,121380.0,121370.0,0.78092301]
["bitfinex-derivatives","BTCF0:USTF0",1760025997349,1.70143552,121380.0,121370.0,0.78092301]
["bitfinex-derivatives","BTCF0:USTF0",1760025997546,1.70143552,121380.0,121370.0,0.67745701]
["bitfinex-derivatives","BTCF0:USTF0",1760025997746,0.86712262,121380.0,121370.0,0.67745701]
["bitfinex-derivatives","BTCF0:USTF0",1760025997946,1.37272,121380.0,121370.0,0.67745701]
["bitfinex-derivatives","BTCF0:USTF0",1760025998249,1.61904262,121380.0,121370.0,0.67745701]
["bitfinex-derivatives","BTCF0:USTF0",1760025998450,0.6208,121380.0,121370.0,2.14072963]
["bitfinex-derivatives","BTCF0:USTF0",1760025998851,0.26,121380.0,121370.0,2.14072963]
["bitfinex-derivatives","BTCF0:USTF0",1760025999154,0.3608,121390.0,121380.0,0.1843729]
["bitfinex-derivatives","BTCF0:USTF0",1760025999457,0.6708,121390.0,121380.0,1.21334076]
["bitfinex-derivatives","BTCF0:USTF0",1760025999644,0.6708,121390.0,121380.0,1.71680676]
["bitfinex-derivatives","BTCF0:USTF0",1760025999952,0.6708,121390.0,121380.0,1.61334076]
["bitfinex-derivatives","BTCF0:USTF0",1760026000746,0.6708,121390.0,121380.0,1.61434076]
["bitfinex-derivatives","BTCF0:USTF0",1760026000950,0.6708,121390.0,121380.0,1.61534076]
["bitfinex-derivatives","BTCF0:USTF0",1760026001148,0.6708,121390.0,121380.0,1.76291094]
["bitfinex-derivatives","BTCF0:USTF0",1760026001645,0.16890353,121390.0,121380.0,2.12371094]
["bitfinex-derivatives","BTCF0:USTF0",1760026001845,0.10061433,121390.0,121380.0,1.68614076]
["bitfinex-derivatives","BTCF0:USTF0",1760026002051,0.3608,121410.0,121400.0,0.1792393]
["bitfinex-derivatives","BTCF0:USTF0",1760026002246,0.6308,121410.0,121400.0,1.52710329]
["bitfinex-derivatives","BTCF0:USTF0",1760026003153,0.6308,121410.0,121400.0,1.77342591]
["bitfinex-derivatives","BTCF0:USTF0",1760026003452,0.27,121410.0,121400.0,2.13422591]
["bitfinex-derivatives","BTCF0:USTF0",1760026003659,0.27,121410.0,121400.0,1.13602329]
["bitfinex-derivatives","BTCF0:USTF0",1760026003963,0.27,121410.0,121400.0,1.88786329]
["bitfinex-derivatives","BTCF0:USTF0",1760026004155,0.27,121410.0,121400.0,1.78452454]
["bitfinex-derivatives","BTCF0:USTF0",1760026004463,0.27,121410.0,121400.0,2.03084716]
["bitfinex-derivatives","BTCF0:USTF0",1760026004758,0.27,121410.0,121400.0,2.03080716]
["bitfinex-derivatives","BTCF0:USTF0",1760026005162,0.27,121410.0,121400.0,0.5400393]
["bitfinex-derivatives","BTCF0:USTF0",1760026005352,0.27,121410.0,121400.0,1.78448454]
["bitfinex-derivatives","BTCF0:USTF0",1760026005756,0.27,121410.0,121400.0,1.42368454]
["bitfinex-derivatives","BTCF0:USTF0",1760026006061,0.27,121410.0,121400.0,1.5713275]
["bitfinex-derivatives","BTCF0:USTF0",1760026006363,0.27,121410.0,121400.0,0.8195275]
["bitfinex-derivatives","BTCF0:USTF0",1760026006660,0.27,121410.0,121400.0,1.81765012]
["bitfinex-derivatives","BTCF0:USTF0",1760026007762,0.27,121410.0,121400.0,1.06585012]
["bitfinex-derivatives","BTCF0:USTF0",1760026007957,0.27,121410.0,121400.0,0.28876581]
["bitfinex-derivatives","BTCF0:USTF0",1760026007958,0.3523325,121410.0,121400.0,0.28876581]
["bitfinex-derivatives","BTCF0:USTF0",1760026008161,0.95945512,121410.0,121400.0,1.28680843]
["bitfinex-derivatives","BTCF0:USTF0",1760026008462,1.35945512,121410.0,121400.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1760026009163,0.0823393,121400.0,121390.0,0.28879535]
["bitfinex-derivatives","BTCF0:USTF0",1760026009354,0.7531393,121400.0,121390.0,0.48747501]
["bitfinex-derivatives","BTCF0:USTF0",1760026009554,0.7531393,121400.0,121390.0,0.77982111]
["bitfinex-derivatives","BTCF0:USTF0",1760026009555,0.6708,121400.0,121390.0,0.77982111]
["bitfinex-derivatives","BTCF0:USTF0",1760026009760,0.6708,121400.0,121390.0,1.77782373]
["bitfinex-derivatives","BTCF0:USTF0",1760026009955,0.6708,121400.0,121390.0,1.67457134]
["bitfinex-derivatives","BTCF0:USTF0",1760026010162,0.6708,121400.0,121390.0,1.42824872]
["bitfinex-derivatives","BTCF0:USTF0",1760026010363,0.6708,121400.0,121390.0,1.42924872]
["bitfinex-derivatives","BTCF0:USTF0",1760026011366,0.6708,121400.0,121390.0,0.98854134]
["bitfinex-derivatives","BTCF0:USTF0",1760026011664,0.6708,121400.0,121390.0,1.38854134]
["bitfinex-derivatives","BTCF0:USTF0",1760026011867,0.31,121400.0,121390.0,2.14022134]
["bitfinex-derivatives","BTCF0:USTF0",1760026012060,0.31,121400.0,121390.0,2.24351046]
["bitfinex-derivatives","BTCF0:USTF0",1760026012564,0.31,121400.0,121390.0,2.14022134]
["bitfinex-derivatives","BTCF0:USTF0",1760026013262,0.31,121400.0,121390.0,2.2878643]
["bitfinex-derivatives","BTCF0:USTF0",1760026013859,0.31,121400.0,121390.0,2.39112723]
["bitfinex-derivatives","BTCF0:USTF0",1760026014262,0.31,121400.0,121390.0,2.14022134]
["bitfinex-derivatives","BTCF0:USTF0",1760026014864,0.31,121400.0,121390.0,2.21650134]
["bitfinex-derivatives","BTCF0:USTF0",1760026015357,0.31,121400.0,121390.0,1.3238561]
["bitfinex-derivatives","BTCF0:USTF0",1760026015663,0.31,121400.0,121390.0,1.81650134]
["bitfinex-derivatives","BTCF0:USTF0",1760026016263,0.31,121400.0,121390.0,1.06482134]
["bitfinex-derivatives","BTCF0:USTF0",1760026016959,0.31,121400.0,121390.0,1.17682]
["bitfinex-derivatives","BTCF0:USTF0",1760026017164,0.99946192,121400.0,121390.0,0.67150262]
["bitfinex-derivatives","BTCF0:USTF0",1760026017361,0.6708,121400.0,121390.0,1.17682]
["bitfinex-derivatives","BTCF0:USTF0",1760026017559,0.6708,121400.0,121390.0,1.42314262]
["bitfinex-derivatives","BTCF0:USTF0",1760026018064,0.6708,121400.0,121390.0,1.50548872]
["bitfinex-derivatives","BTCF0:USTF0",1760026018562,0.7531393,121400.0,121390.0,0.67150262]
["bitfinex-derivatives","BTCF0:USTF0",1760026018864,1.0708,121400.0,121390.0,1.60880797]
["bitfinex-derivatives","BTCF0:USTF0",1760026019260,1.0708,121400.0,121390.0,1.50548872]
["bitfinex-derivatives","BTCF0:USTF0",1760026019458,1.0708,121400.0,121390.0,0.75384872]
["bitfinex-derivatives","BTCF0:USTF0",1760026019657,1.0708,121400.0,121390.0,1.50548872]
["bitfinex-derivatives","BTCF0:USTF0",1760026020363,1.64578454,121400.0,121390.0,0.5285017]
["bitfinex-derivatives","BTCF0:USTF0",1760026020560,1.39946192,121400.0,121390.0,0.3185017]
["bitfinex-derivatives","BTCF0:USTF0",1760026020862,1.6662663,121400.0,121390.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1760026021066,1.6662663,121400.0,121390.0,0.18062011]
["bitfinex-derivatives","BTCF0:USTF0",1760026022669,1.6662663,121400.0,121390.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1760026023565,2.28979741,121400.0,121390.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1760026025875,2.28979741,121400.0,121390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760026026575,2.31066366,121400.0,121390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760026027579,1.55902366,121400.0,121390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760026027772,2.31070366,121400.0,121390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760026027970,0.0823529,121380.0,121370.0,0.10477469]
["bitfinex-derivatives","BTCF0:USTF0",1760026028176,2.24065101,121380.0,121370.0,0.28106469]
["bitfinex-derivatives","BTCF0:USTF0",1760026028375,1.8556329,121380.0,121370.0,0.3844048]
["bitfinex-derivatives","BTCF0:USTF0",1760026028773,2.2556329,121380.0,121370.0,0.2844048]
["bitfinex-derivatives","BTCF0:USTF0",1760026028976,2.64065101,121380.0,121370.0,0.17963011]
["bitfinex-derivatives","BTCF0:USTF0",1760026029178,1.88897101,121380.0,121370.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1760026029581,2.56169941,121380.0,121370.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1760026030086,2.56169941,121380.0,121370.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1760026030584,2.56169941,121380.0,121370.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1760026030980,1.81001941,121380.0,121370.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1760026031582,2.56169941,121380.0,121370.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1760026034189,1.81001941,121380.0,121370.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1760026034383,2.56173941,121380.0,121370.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1760026038997,2.56177941,121380.0,121370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760026039291,2.56177941,121380.0,121350.0,9.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760026039292,0.0823665,121360.0,121350.0,9.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760026039593,0.08238,121340.0,121330.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1760026039788,1.87574,121340.0,121330.0,0.14817]
["bitfinex-derivatives","BTCF0:USTF0",1760026040093,0.0823868,121330.0,121320.0,0.14151011]
["bitfinex-derivatives","BTCF0:USTF0",1760026040293,0.7231868,121330.0,121320.0,0.30151011]
["bitfinex-derivatives","BTCF0:USTF0",1760026040592,0.7231868,121330.0,121320.0,0.50390371]
["bitfinex-derivatives","BTCF0:USTF0",1760026041193,0.7231868,121330.0,121320.0,0.4025636]
["bitfinex-derivatives","BTCF0:USTF0",1760026041394,0.6408,121330.0,121320.0,0.4657436]
["bitfinex-derivatives","BTCF0:USTF0",1760026041695,0.7231868,121330.0,121320.0,0.4025636]
["bitfinex-derivatives","BTCF0:USTF0",1760026041893,0.7231868,121330.0,121320.0,0.46790517]
["bitfinex-derivatives","BTCF0:USTF0",1760026042194,0.7231868,121330.0,121320.0,0.47090517]
["bitfinex-derivatives","BTCF0:USTF0",1760026042892,0.7231868,121330.0,121320.0,0.38851157]
["bitfinex-derivatives","BTCF0:USTF0",1760026043795,0.7231868,121330.0,121320.0,0.20851157]
["bitfinex-derivatives","BTCF0:USTF0",1760026045192,0.7231868,121330.0,121320.0,0.10851157]
["bitfinex-derivatives","BTCF0:USTF0",1760026045392,0.7231868,121330.0,121320.0,0.37851157]
["bitfinex-derivatives","BTCF0:USTF0",1760026045592,0.7231868,121330.0,121320.0,0.37551157]
["bitfinex-derivatives","BTCF0:USTF0",1760026045895,1.4749868,121330.0,121320.0,0.22551157]
["bitfinex-derivatives","BTCF0:USTF0",1760026046098,1.4749868,121330.0,121320.0,0.22351157]
["bitfinex-derivatives","BTCF0:USTF0",1760026046396,1.8038478,121330.0,121320.0,0.22351157]
["bitfinex-derivatives","BTCF0:USTF0",1760026046997,1.8038478,121330.0,121320.0,0.39351157]
["bitfinex-derivatives","BTCF0:USTF0",1760026047298,1.8038478,121330.0,121320.0,0.15351157]
["bitfinex-derivatives","BTCF0:USTF0",1760026047792,1.0520478,121330.0,121320.0,0.06534157]
["bitfinex-derivatives","BTCF0:USTF0",1760026047996,1.0520478,121330.0,121320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760026047997,1.8038478,121330.0,121320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760026048396,0.0823936,121320.0,121310.0,0.1182501]
["bitfinex-derivatives","BTCF0:USTF0",1760026048598,0.7231936,121320.0,121310.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1760026048895,1.0520546,121320.0,121310.0,0.14585]
["bitfinex-derivatives","BTCF0:USTF0",1760026049289,1.0520546,121320.0,121300.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1760026049489,1.5238614,121310.0,121300.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1760026049691,1.0520614,121310.0,121300.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1760026049891,0.0824072,121300.0,121290.0,0.18470928]
["bitfinex-derivatives","BTCF0:USTF0",1760026050090,0.7232072,121300.0,121290.0,0.40229538]
["bitfinex-derivatives","BTCF0:USTF0",1760026050297,1.4750472,121300.0,121290.0,0.20229538]
["bitfinex-derivatives","BTCF0:USTF0",1760026050492,1.0520682,121300.0,121290.0,0.10229538]
["bitfinex-derivatives","BTCF0:USTF0",1760026050700,1.8039082,121300.0,121290.0,0.10229538]
["bitfinex-derivatives","BTCF0:USTF0",1760026050898,1.8039082,121300.0,121290.0,0.21229538]
["bitfinex-derivatives","BTCF0:USTF0",1760026051092,1.8039082,121300.0,121290.0,0.118264]
["bitfinex-derivatives","BTCF0:USTF0",1760026051093,0.7232072,121300.0,121290.0,0.118264]
["bitfinex-derivatives","BTCF0:USTF0",1760026051298,1.4750472,121300.0,121290.0,0.118264]
["bitfinex-derivatives","BTCF0:USTF0",1760026052001,1.4750472,121300.0,121290.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1760026052201,1.4750472,121300.0,121290.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1760026052502,1.4750472,121300.0,121290.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1760026052700,1.4750472,121300.0,121290.0,0.14585]
["bitfinex-derivatives","BTCF0:USTF0",1760026052897,0.7232072,121300.0,121290.0,0.14585]
["bitfinex-derivatives","BTCF0:USTF0",1760026053096,1.8039482,121300.0,121290.0,0.14585]
["bitfinex-derivatives","BTCF0:USTF0",1760026053302,1.8039482,121300.0,121290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760026054702,1.0520682,121300.0,121290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760026055310,1.8039482,121300.0,121290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760026055609,0.7232072,121300.0,121290.0,0.192414]
["bitfinex-derivatives","BTCF0:USTF0",1760026055809,1.8039882,121300.0,121290.0,0.192414]
["bitfinex-derivatives","BTCF0:USTF0",1760026056106,1.8039882,121300.0,121290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760026056506,1.4751272,121300.0,121290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760026056706,1.8039882,121300.0,121290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760026058209,0.7232072,121300.0,121290.0,0.228264]
["bitfinex-derivatives","BTCF0:USTF0",1760026058413,1.8040282,121300.0,121290.0,0.228264]
["bitfinex-derivatives","BTCF0:USTF0",1760026059007,1.8040282,121300.0,121290.0,0.14585]
["bitfinex-derivatives","BTCF0:USTF0",1760026059207,1.4751672,121300.0,121290.0,0.14585]
["bitfinex-derivatives","BTCF0:USTF0",1760026059407,1.8040282,121300.0,121290.0,0.14585]
["bitfinex-derivatives","BTCF0:USTF0",1760026060512,1.0520682,121300.0,121290.0,0.14585]
["bitfinex-derivatives","BTCF0:USTF0",1760026060810,1.0520682,121300.0,121290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760026060811,1.8040282,121300.0,121290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760026061510,0.082414,121290.0,121280.0,0.18558975]
["bitfinex-derivatives","BTCF0:USTF0",1760026061713,1.052075,121290.0,121280.0,0.41558975]
["bitfinex-derivatives","BTCF0:USTF0",1760026062906,1.475214,121290.0,121280.0,0.41558975]
["bitfinex-derivatives","BTCF0:USTF0",1760026063208,1.475214,121290.0,121280.0,0.41658975]
["bitfinex-derivatives","BTCF0:USTF0",1760026064206,0.723214,121290.0,121280.0,0.41658975]
["bitfinex-derivatives","BTCF0:USTF0",1760026064508,1.475214,121290.0,121280.0,0.41658975]
["bitfinex-derivatives","BTCF0:USTF0",1760026065007,1.3928,121290.0,121280.0,0.74545075]
["bitfinex-derivatives","BTCF0:USTF0",1760026065209,0.6408,121290.0,121280.0,0.74545075]
["bitfinex-derivatives","BTCF0:USTF0",1760026065408,1.475214,121290.0,121280.0,0.41658975]
["bitfinex-derivatives","BTCF0:USTF0",1760026066113,0.723214,121290.0,121280.0,0.41658975]
["bitfinex-derivatives","BTCF0:USTF0",1760026066316,1.475214,121290.0,121280.0,0.41658975]
["bitfinex-derivatives","BTCF0:USTF0",1760026067215,0.6408,121290.0,121280.0,0.41658975]
["bitfinex-derivatives","BTCF0:USTF0",1760026067412,0.6408,121290.0,121280.0,1.20633075]
["bitfinex-derivatives","BTCF0:USTF0",1760026067607,0.6408,121290.0,121280.0,1.53519175]
["bitfinex-derivatives","BTCF0:USTF0",1760026067807,0.28,121290.0,121280.0,0.81658975]
["bitfinex-derivatives","BTCF0:USTF0",1760026068007,0.28,121290.0,121280.0,1.20695075]
["bitfinex-derivatives","BTCF0:USTF0",1760026069214,0.28,121290.0,121280.0,1.20595075]
["bitfinex-derivatives","BTCF0:USTF0",1760026070418,0.28,121290.0,121280.0,1.95791075]
["bitfinex-derivatives","BTCF0:USTF0",1760026071321,0.28,121290.0,121280.0,0.87708975]
["bitfinex-derivatives","BTCF0:USTF0",1760026071714,0.28,121290.0,121280.0,1.95791075]
["bitfinex-derivatives","BTCF0:USTF0",1760026072919,0.28,121290.0,121280.0,1.20595075]
["bitfinex-derivatives","BTCF0:USTF0",1760026073114,0.6408,121290.0,121280.0,0.74445285]
["bitfinex-derivatives","BTCF0:USTF0",1760026073319,0.6408,121290.0,121280.0,1.49637285]
["bitfinex-derivatives","BTCF0:USTF0",1760026073514,0.6408,121290.0,121280.0,0.74445285]
["bitfinex-derivatives","BTCF0:USTF0",1760026073714,0.28,121290.0,121280.0,1.55787285]
["bitfinex-derivatives","BTCF0:USTF0",1760026075115,0.6408,121290.0,121280.0,1.55787285]
["bitfinex-derivatives","BTCF0:USTF0",1760026075315,0.6408,121290.0,121280.0,0.80595285]
["bitfinex-derivatives","BTCF0:USTF0",1760026075515,0.6408,121290.0,121280.0,1.55787285]
["bitfinex-derivatives","BTCF0:USTF0",1760026076017,0.6408,121290.0,121280.0,1.22901185]
["bitfinex-derivatives","BTCF0:USTF0",1760026076216,0.6408,121290.0,121280.0,1.55787285]
["bitfinex-derivatives","BTCF0:USTF0",1760026076609,0.6408,121290.0,121280.0,1.16751185]
["bitfinex-derivatives","BTCF0:USTF0",1760026076819,0.6408,121290.0,121280.0,1.55783285]
["bitfinex-derivatives","BTCF0:USTF0",1760026078015,0.6408,121290.0,121280.0,0.80595285]
["bitfinex-derivatives","BTCF0:USTF0",1760026078315,0.28,121290.0,121280.0,1.53481385]
["bitfinex-derivatives","BTCF0:USTF0",1760026078620,0.28,121290.0,121280.0,2.64749385]
["bitfinex-derivatives","BTCF0:USTF0",1760026079423,0.28,121290.0,121280.0,2.75083396]
["bitfinex-derivatives","BTCF0:USTF0",1760026080719,0.6408,121290.0,121280.0,1.30929296]
["bitfinex-derivatives","BTCF0:USTF0",1760026081023,0.6408,121290.0,121280.0,2.06113296]
["bitfinex-derivatives","BTCF0:USTF0",1760026081423,0.28,121290.0,121280.0,2.06113296]
["bitfinex-derivatives","BTCF0:USTF0",1760026081721,0.28,121290.0,121280.0,1.30929296]
["bitfinex-derivatives","BTCF0:USTF0",1760026081916,0.28,121290.0,121280.0,2.06113296]
["bitfinex-derivatives","BTCF0:USTF0",1760026083322,0.28,121290.0,121280.0,1.63815396]
["bitfinex-derivatives","BTCF0:USTF0",1760026083518,0.28,121290.0,121280.0,1.62893185]
["bitfinex-derivatives","BTCF0:USTF0",1760026083819,0.28,121290.0,121280.0,2.28665385]
["bitfinex-derivatives","BTCF0:USTF0",1760026085319,0.4432009,121310.0,121300.0,0.1786572]
["bitfinex-derivatives","BTCF0:USTF0",1760026085320,0.3608,121310.0,121300.0,0.1786572]
["bitfinex-derivatives","BTCF0:USTF0",1760026085521,0.4808,121310.0,121300.0,0.95124854]
["bitfinex-derivatives","BTCF0:USTF0",1760026085724,0.6508,121310.0,121300.0,0.95124854]
["bitfinex-derivatives","BTCF0:USTF0",1760026085925,0.29,121310.0,121300.0,1.70304854]
["bitfinex-derivatives","BTCF0:USTF0",1760026086622,0.29,121310.0,121300.0,0.95124854]
["bitfinex-derivatives","BTCF0:USTF0",1760026086926,0.29,121310.0,121300.0,1.70300854]
["bitfinex-derivatives","BTCF0:USTF0",1760026087522,0.29,121310.0,121300.0,1.5992782]
["bitfinex-derivatives","BTCF0:USTF0",1760026088225,0.29,121310.0,121300.0,0.8475182]
["bitfinex-derivatives","BTCF0:USTF0",1760026088430,0.29,121310.0,121300.0,1.5992782]
["bitfinex-derivatives","BTCF0:USTF0",1760026089525,0.29,121310.0,121300.0,1.2704172]
["bitfinex-derivatives","BTCF0:USTF0",1760026089733,0.29,121310.0,121300.0,0.8475182]
["bitfinex-derivatives","BTCF0:USTF0",1760026089926,0.29,121310.0,121300.0,1.5992382]
["bitfinex-derivatives","BTCF0:USTF0",1760026091330,0.29,121310.0,121300.0,0.8475182]
["bitfinex-derivatives","BTCF0:USTF0",1760026091633,0.29,121310.0,121300.0,1.76367728]
["bitfinex-derivatives","BTCF0:USTF0",1760026092333,0.29,121310.0,121300.0,1.91132024]
["bitfinex-derivatives","BTCF0:USTF0",1760026093234,0.29,121310.0,121300.0,1.15960024]
["bitfinex-derivatives","BTCF0:USTF0",1760026093434,0.29,121310.0,121300.0,1.91128024]
["bitfinex-derivatives","BTCF0:USTF0",1760026093730,0.29,121310.0,121300.0,1.15960024]
["bitfinex-derivatives","BTCF0:USTF0",1760026093931,0.29,121310.0,121300.0,1.91124024]
["bitfinex-derivatives","BTCF0:USTF0",1760026095136,0.29,121310.0,121300.0,1.15960024]
["bitfinex-derivatives","BTCF0:USTF0",1760026095434,0.29,121310.0,121300.0,1.91124024]
["bitfinex-derivatives","BTCF0:USTF0",1760026096236,0.29,121310.0,121300.0,2.27204024]
["bitfinex-derivatives","BTCF0:USTF0",1760026098036,0.29,121310.0,121300.0,2.12439728]
["bitfinex-derivatives","BTCF0:USTF0",1760026098238,0.3608,121330.0,121300.0,2.01940732]
["bitfinex-derivatives","BTCF0:USTF0",1760026098540,0.4431706,121360.0,121350.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1760026098837,0.99982064,121360.0,121350.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1760026099036,1.01593494,121360.0,121350.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1760026099335,1.24647068,121360.0,121350.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1760026099737,1.2629225,121360.0,121350.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1760026099937,0.99982064,121360.0,121350.0,0.1203232]
["bitfinex-derivatives","BTCF0:USTF0",1760026100734,0.99982064,121360.0,121350.0,0.28613617]
["bitfinex-derivatives","BTCF0:USTF0",1760026100735,1.39981654,121360.0,121350.0,0.28613617]
["bitfinex-derivatives","BTCF0:USTF0",1760026100936,1.1531665,121360.0,121350.0,0.28613617]
["bitfinex-derivatives","BTCF0:USTF0",1760026101135,0.91745004,121360.0,121350.0,0.47613617]
["bitfinex-derivatives","BTCF0:USTF0",1760026101434,0.91845004,121360.0,121350.0,0.47613617]
["bitfinex-derivatives","BTCF0:USTF0",1760026102227,1.24746658,121360.0,121350.0,0.39964313]
["bitfinex-derivatives","BTCF0:USTF0",1760026102427,1.31845004,121360.0,121350.0,0.61964313]
["bitfinex-derivatives","BTCF0:USTF0",1760026102632,1.64746658,121360.0,121350.0,0.61964313]
["bitfinex-derivatives","BTCF0:USTF0",1760026103030,1.64746658,121360.0,121350.0,0.51613617]
["bitfinex-derivatives","BTCF0:USTF0",1760026103226,1.56510008,121360.0,121350.0,0.6195974]
["bitfinex-derivatives","BTCF0:USTF0",1760026103429,1.64746658,121360.0,121350.0,0.6195974]
["bitfinex-derivatives","BTCF0:USTF0",1760026103635,1.64746658,121360.0,121350.0,0.51613617]
["bitfinex-derivatives","BTCF0:USTF0",1760026103837,1.1541665,121360.0,121350.0,0.51613617]
["bitfinex-derivatives","BTCF0:USTF0",1760026104237,1.64746658,121360.0,121350.0,0.51613617]
["bitfinex-derivatives","BTCF0:USTF0",1760026106233,1.60844492,121360.0,121350.0,0.51613617]
["bitfinex-derivatives","BTCF0:USTF0",1760026106435,1.11514484,121360.0,121350.0,0.51613617]
["bitfinex-derivatives","BTCF0:USTF0",1760026106634,1.60844492,121360.0,121350.0,0.51613617]
["bitfinex-derivatives","BTCF0:USTF0",1760026108440,1.60844492,121360.0,121350.0,0.29613617]
["bitfinex-derivatives","BTCF0:USTF0",1760026108830,1.11514484,121360.0,121350.0,0.29613617]
["bitfinex-derivatives","BTCF0:USTF0",1760026109036,1.60844492,121360.0,121350.0,0.29613617]
["bitfinex-derivatives","BTCF0:USTF0",1760026110343,1.11514484,121360.0,121350.0,0.29613617]
["bitfinex-derivatives","BTCF0:USTF0",1760026110541,1.60844492,121360.0,121350.0,0.29613617]
["bitfinex-derivatives","BTCF0:USTF0",1760026110940,1.60844492,121360.0,121350.0,0.18613617]
["bitfinex-derivatives","BTCF0:USTF0",1760026111137,0.0823732,121350.0,121340.0,0.14141123]
["bitfinex-derivatives","BTCF0:USTF0",1760026111337,1.59647328,121350.0,121340.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760026111641,0.0823936,121320.0,121310.0,0.37186736]
["bitfinex-derivatives","BTCF0:USTF0",1760026111841,1.59729368,121320.0,121310.0,0.48187266]
["bitfinex-derivatives","BTCF0:USTF0",1760026112043,1.59729368,121320.0,121310.0,0.49187266]
["bitfinex-derivatives","BTCF0:USTF0",1760026112247,1.4216,121320.0,121310.0,0.32381163]
["bitfinex-derivatives","BTCF0:USTF0",1760026112454,1.0216,121320.0,121310.0,0.93679406]
["bitfinex-derivatives","BTCF0:USTF0",1760026113153,1.26825004,121320.0,121310.0,0.93679406]
["bitfinex-derivatives","BTCF0:USTF0",1760026113352,1.26825004,121320.0,121310.0,0.87649406]
["bitfinex-derivatives","BTCF0:USTF0",1760026114154,0.6608,121320.0,121310.0,0.93679406]
["bitfinex-derivatives","BTCF0:USTF0",1760026114354,0.90745004,121320.0,121310.0,0.93679406]
["bitfinex-derivatives","BTCF0:USTF0",1760026114550,0.90745004,121320.0,121310.0,0.77303283]
["bitfinex-derivatives","BTCF0:USTF0",1760026115956,0.6608,121320.0,121310.0,0.83333283]
["bitfinex-derivatives","BTCF0:USTF0",1760026117154,0.6608,121320.0,121310.0,0.98139386]
["bitfinex-derivatives","BTCF0:USTF0",1760026118852,0.6608,121320.0,121310.0,1.73363386]
["bitfinex-derivatives","BTCF0:USTF0",1760026119358,0.6608,121320.0,121310.0,1.73355386]
["bitfinex-derivatives","BTCF0:USTF0",1760026120258,0.6608,121320.0,121310.0,0.83333283]
["bitfinex-derivatives","BTCF0:USTF0",1760026120458,0.6608,121320.0,121310.0,1.58541283]
["bitfinex-derivatives","BTCF0:USTF0",1760026122146,0.6608,121320.0,121310.0,0.93689819]
["bitfinex-derivatives","BTCF0:USTF0",1760026122452,0.6608,121320.0,121310.0,1.68889819]
["bitfinex-derivatives","BTCF0:USTF0",1760026122657,0.3,121320.0,121310.0,1.54434823]
["bitfinex-derivatives","BTCF0:USTF0",1760026122957,0.3,121320.0,121310.0,2.83947291]
["bitfinex-derivatives","BTCF0:USTF0",1760026123357,0.3,121320.0,121310.0,2.19099827]
["bitfinex-derivatives","BTCF0:USTF0",1760026123556,0.279108,121320.0,121310.0,2.94323827]
["bitfinex-derivatives","BTCF0:USTF0",1760026123758,0.76504,121360.0,121350.0,0.1794932]
["bitfinex-derivatives","BTCF0:USTF0",1760026123957,0.97504,121360.0,121350.0,1.50834324]
["bitfinex-derivatives","BTCF0:USTF0",1760026125161,0.5708,121360.0,121350.0,1.50834324]
["bitfinex-derivatives","BTCF0:USTF0",1760026125459,0.5708,121360.0,121350.0,0.75614324]
["bitfinex-derivatives","BTCF0:USTF0",1760026125661,0.5708,121360.0,121350.0,0.67377004]
["bitfinex-derivatives","BTCF0:USTF0",1760026125862,0.5718,121360.0,121350.0,1.50822324]
["bitfinex-derivatives","BTCF0:USTF0",1760026126462,0.5718,121360.0,121350.0,1.52496999]
["bitfinex-derivatives","BTCF0:USTF0",1760026126759,0.5718,121360.0,121350.0,1.27831995]
["bitfinex-derivatives","BTCF0:USTF0",1760026126956,0.5718,121360.0,121350.0,0.60253995]
["bitfinex-derivatives","BTCF0:USTF0",1760026127160,0.5718,121360.0,121350.0,1.60110999]
["bitfinex-derivatives","BTCF0:USTF0",1760026127856,0.5718,121360.0,121350.0,1.29151995]
["bitfinex-derivatives","BTCF0:USTF0",1760026128057,0.5718,121360.0,121350.0,1.52021205]
["bitfinex-derivatives","BTCF0:USTF0",1760026128262,0.81845004,121360.0,121350.0,0.85074525]
["bitfinex-derivatives","BTCF0:USTF0",1760026128561,0.81845004,121360.0,121350.0,0.83085205]
["bitfinex-derivatives","BTCF0:USTF0",1760026128756,0.81845004,121360.0,121350.0,1.66502525]
["bitfinex-derivatives","BTCF0:USTF0",1760026129260,0.81845004,121360.0,121350.0,0.91322525]
["bitfinex-derivatives","BTCF0:USTF0",1760026129462,0.81845004,121360.0,121350.0,1.66498525]
["bitfinex-derivatives","BTCF0:USTF0",1760026130063,0.5718,121360.0,121350.0,1.66498525]
["bitfinex-derivatives","BTCF0:USTF0",1760026130264,0.81845004,121360.0,121350.0,0.60409521]
["bitfinex-derivatives","BTCF0:USTF0",1760026130464,0.81845004,121360.0,121350.0,1.60238525]
["bitfinex-derivatives","BTCF0:USTF0",1760026131266,0.5718,121360.0,121350.0,1.60238525]
["bitfinex-derivatives","BTCF0:USTF0",1760026131565,0.81845004,121360.0,121350.0,0.91322525]
["bitfinex-derivatives","BTCF0:USTF0",1760026131766,0.81845004,121360.0,121350.0,1.66474525]
["bitfinex-derivatives","BTCF0:USTF0",1760026132367,0.5718,121360.0,121350.0,1.66474525]
["bitfinex-derivatives","BTCF0:USTF0",1760026132666,0.81845004,121360.0,121350.0,1.66474525]
["bitfinex-derivatives","BTCF0:USTF0",1760026132866,0.5718,121360.0,121350.0,1.66474525]
["bitfinex-derivatives","BTCF0:USTF0",1760026133168,0.81845004,121360.0,121350.0,0.91322525]
["bitfinex-derivatives","BTCF0:USTF0",1760026133571,0.81845004,121360.0,121350.0,1.66462525]
["bitfinex-derivatives","BTCF0:USTF0",1760026133862,0.81845004,121360.0,121350.0,0.91322525]
["bitfinex-derivatives","BTCF0:USTF0",1760026134076,0.5718,121360.0,121350.0,1.66462525]
["bitfinex-derivatives","BTCF0:USTF0",1760026134369,0.81845004,121360.0,121350.0,1.66462525]
["bitfinex-derivatives","BTCF0:USTF0",1760026134764,0.81845004,121360.0,121350.0,1.41797521]
["bitfinex-derivatives","BTCF0:USTF0",1760026135066,0.81845004,121360.0,121350.0,1.66462525]
["bitfinex-derivatives","BTCF0:USTF0",1760026135267,0.81845004,121360.0,121350.0,0.91322525]
["bitfinex-derivatives","BTCF0:USTF0",1760026135569,0.81845004,121360.0,121350.0,1.66462525]
["bitfinex-derivatives","BTCF0:USTF0",1760026136768,1.14746658,121360.0,121350.0,0.28497526]
["bitfinex-derivatives","BTCF0:USTF0",1760026136966,1.06510008,121360.0,121350.0,0.53734846]
["bitfinex-derivatives","BTCF0:USTF0",1760026137268,1.06510008,121360.0,121350.0,1.28874846]
["bitfinex-derivatives","BTCF0:USTF0",1760026138676,1.54746658,121360.0,121350.0,0.14079526]
["bitfinex-derivatives","BTCF0:USTF0",1760026138966,2.29882658,121360.0,121350.0,0.17985375]
["bitfinex-derivatives","BTCF0:USTF0",1760026139268,2.29882658,121360.0,121350.0,0.21566375]
["bitfinex-derivatives","BTCF0:USTF0",1760026139761,1.54746658,121360.0,121350.0,0.11211]
["bitfinex-derivatives","BTCF0:USTF0",1760026139965,2.29882658,121360.0,121350.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1760026140362,2.54547662,121360.0,121350.0,0.18002486]
["bitfinex-derivatives","BTCF0:USTF0",1760026140764,2.54547662,121360.0,121350.0,0.10372486]
["bitfinex-derivatives","BTCF0:USTF0",1760026140957,0.0823866,121340.0,121320.0,0.37412241]
["bitfinex-derivatives","BTCF0:USTF0",1760026141165,0.60745004,121330.0,121320.0,0.47412241]
["bitfinex-derivatives","BTCF0:USTF0",1760026141360,0.90745004,121330.0,121320.0,0.47412241]
["bitfinex-derivatives","BTCF0:USTF0",1760026141766,0.90745004,121330.0,121320.0,0.55651601]
["bitfinex-derivatives","BTCF0:USTF0",1760026141964,0.90745004,121330.0,121320.0,0.36451986]
["bitfinex-derivatives","BTCF0:USTF0",1760026142367,0.90745004,121330.0,121320.0,0.2165736]
["bitfinex-derivatives","BTCF0:USTF0",1760026143068,1.63648688,121330.0,121320.0,0.14418]
["bitfinex-derivatives","BTCF0:USTF0",1760026143270,1.30745004,121330.0,121320.0,0.2265736]
["bitfinex-derivatives","BTCF0:USTF0",1760026143469,2.05881004,121330.0,121320.0,0.2265736]
["bitfinex-derivatives","BTCF0:USTF0",1760026143770,2.05885004,121330.0,121320.0,0.64322364]
["bitfinex-derivatives","BTCF0:USTF0",1760026143969,2.05885004,121330.0,121320.0,0.3965736]
["bitfinex-derivatives","BTCF0:USTF0",1760026144970,2.05985004,121330.0,121320.0,0.3965736]
["bitfinex-derivatives","BTCF0:USTF0",1760026145871,2.05989004,121330.0,121320.0,0.3965736]
["bitfinex-derivatives","BTCF0:USTF0",1760026146475,0.6618,121330.0,121320.0,0.70570364]
["bitfinex-derivatives","BTCF0:USTF0",1760026146676,1.65989004,121330.0,121320.0,0.70570364]
["bitfinex-derivatives","BTCF0:USTF0",1760026147175,1.65989004,121330.0,121320.0,0.8536499]
["bitfinex-derivatives","BTCF0:USTF0",1760026147576,0.90845004,121330.0,121320.0,0.7911699]
["bitfinex-derivatives","BTCF0:USTF0",1760026147976,0.90845004,121330.0,121320.0,0.70570364]
["bitfinex-derivatives","BTCF0:USTF0",1760026148170,0.90745004,121330.0,121320.0,0.64322364]
["bitfinex-derivatives","BTCF0:USTF0",1760026149277,0.90845004,121330.0,121320.0,0.3965736]
["bitfinex-derivatives","BTCF0:USTF0",1760026153480,0.99065963,121330.0,121320.0,0.3965736]
["bitfinex-derivatives","BTCF0:USTF0",1760026154680,0.6618,121330.0,121320.0,0.3965736]
["bitfinex-derivatives","BTCF0:USTF0",1760026157289,0.99065963,121330.0,121320.0,0.4365736]
["bitfinex-derivatives","BTCF0:USTF0",1760026157584,0.98965963,121330.0,121320.0,0.2265736]
["bitfinex-derivatives","BTCF0:USTF0",1760026157774,0.99065963,121330.0,121320.0,0.2265736]
["bitfinex-derivatives","BTCF0:USTF0",1760026157978,0.99065963,121330.0,121320.0,0.4265736]
["bitfinex-derivatives","BTCF0:USTF0",1760026158778,0.6618,121330.0,121320.0,0.4265736]
["bitfinex-derivatives","BTCF0:USTF0",1760026159083,0.99065963,121330.0,121320.0,0.4265736]
["bitfinex-derivatives","BTCF0:USTF0",1760026164891,0.6618,121330.0,121320.0,0.4265736]
["bitfinex-derivatives","BTCF0:USTF0",1760026166487,0.6608,121330.0,121320.0,0.4265736]
["bitfinex-derivatives","BTCF0:USTF0",1760026166789,0.6618,121330.0,121320.0,0.4265736]
["bitfinex-derivatives","BTCF0:USTF0",1760026167385,0.6618,121330.0,121320.0,0.57451986]
["bitfinex-derivatives","BTCF0:USTF0",1760026168390,0.6618,121330.0,121320.0,0.63553986]
["bitfinex-derivatives","BTCF0:USTF0",1760026168595,0.301,121330.0,121320.0,2.05405912]
["bitfinex-derivatives","BTCF0:USTF0",1760026168788,0.301,121330.0,121320.0,2.80549912]
["bitfinex-derivatives","BTCF0:USTF0",1760026168987,0.301,121330.0,121320.0,2.65755286]
["bitfinex-derivatives","BTCF0:USTF0",1760026169593,0.3,121330.0,121320.0,2.65755286]
["bitfinex-derivatives","BTCF0:USTF0",1760026170592,0.3,121330.0,121320.0,2.32869323]
["bitfinex-derivatives","BTCF0:USTF0",1760026171392,0.3,121330.0,121320.0,2.65755286]
["bitfinex-derivatives","BTCF0:USTF0",1760026171787,0.3,121330.0,121320.0,1.90611286]
["bitfinex-derivatives","BTCF0:USTF0",1760026171988,0.3,121330.0,121320.0,2.65751286]
["bitfinex-derivatives","BTCF0:USTF0",1760026172186,0.3,121330.0,121320.0,1.90611286]
["bitfinex-derivatives","BTCF0:USTF0",1760026172387,0.3,121330.0,121320.0,2.65751286]
["bitfinex-derivatives","BTCF0:USTF0",1760026173390,0.3,121330.0,121320.0,2.84950901]
["bitfinex-derivatives","BTCF0:USTF0",1760026174095,0.3,121330.0,121320.0,2.52064938]
["bitfinex-derivatives","BTCF0:USTF0",1760026174596,0.19627514,121330.0,121320.0,1.90611286]
["bitfinex-derivatives","BTCF0:USTF0",1760026175084,0.16402054,121330.0,121320.0,2.65747286]
["bitfinex-derivatives","BTCF0:USTF0",1760026175485,0.16402054,121330.0,121320.0,2.80560257]
["bitfinex-derivatives","BTCF0:USTF0",1760026175695,0.16402054,121330.0,121320.0,2.05424257]
["bitfinex-derivatives","BTCF0:USTF0",1760026175895,0.16402054,121330.0,121320.0,2.80560257]
["bitfinex-derivatives","BTCF0:USTF0",1760026176190,0.3608,121360.0,121350.0,0.0823732]
["bitfinex-derivatives","BTCF0:USTF0",1760026176398,0.5208,121360.0,121350.0,1.2195032]
["bitfinex-derivatives","BTCF0:USTF0",1760026176694,0.5208,121360.0,121350.0,1.54836283]
["bitfinex-derivatives","BTCF0:USTF0",1760026176894,0.16,121360.0,121350.0,1.90916283]
["bitfinex-derivatives","BTCF0:USTF0",1760026177094,0.16,121360.0,121350.0,1.65202429]
["bitfinex-derivatives","BTCF0:USTF0",1760026177492,0.161,121360.0,121350.0,1.65202429]
["bitfinex-derivatives","BTCF0:USTF0",1760026177789,0.161,121360.0,121350.0,0.90066429]
["bitfinex-derivatives","BTCF0:USTF0",1760026177988,0.5218,121360.0,121350.0,1.32312466]
["bitfinex-derivatives","BTCF0:USTF0",1760026178387,0.5218,121360.0,121350.0,0.4071232]
["bitfinex-derivatives","BTCF0:USTF0",1760026178586,0.5218,121360.0,121350.0,1.22314259]
["bitfinex-derivatives","BTCF0:USTF0",1760026179097,0.5218,121360.0,121350.0,0.47182259]
["bitfinex-derivatives","BTCF0:USTF0",1760026179297,0.5218,121360.0,121350.0,1.22314259]
["bitfinex-derivatives","BTCF0:USTF0",1760026179496,0.5218,121360.0,121350.0,0.47182259]
["bitfinex-derivatives","BTCF0:USTF0",1760026179697,0.5218,121360.0,121350.0,1.22310259]
["bitfinex-derivatives","BTCF0:USTF0",1760026179894,0.5218,121360.0,121350.0,1.23751457]
["bitfinex-derivatives","BTCF0:USTF0",1760026180093,0.161,121360.0,121350.0,1.23751457]
["bitfinex-derivatives","BTCF0:USTF0",1760026180295,0.161,121360.0,121350.0,1.34117603]
["bitfinex-derivatives","BTCF0:USTF0",1760026180693,0.161,121360.0,121350.0,1.40219603]
["bitfinex-derivatives","BTCF0:USTF0",1760026180898,0.161,121360.0,121350.0,0.58989603]
["bitfinex-derivatives","BTCF0:USTF0",1760026181196,0.161,121360.0,121350.0,1.34117603]
["bitfinex-derivatives","BTCF0:USTF0",1760026182498,0.5218,121360.0,121350.0,1.34113603]
["bitfinex-derivatives","BTCF0:USTF0",1760026183801,0.5218,121360.0,121350.0,0.58989603]
["bitfinex-derivatives","BTCF0:USTF0",1760026183995,0.5218,121360.0,121350.0,1.23747457]
["bitfinex-derivatives","BTCF0:USTF0",1760026184500,0.5218,121360.0,121350.0,0.54431457]
["bitfinex-derivatives","BTCF0:USTF0",1760026184696,0.5218,121360.0,121350.0,1.29551457]
["bitfinex-derivatives","BTCF0:USTF0",1760026186699,0.161,121360.0,121350.0,1.29551457]
["bitfinex-derivatives","BTCF0:USTF0",1760026187096,0.161,121360.0,121350.0,1.6243742]
["bitfinex-derivatives","BTCF0:USTF0",1760026187902,0.161,121360.0,121350.0,1.72803566]
["bitfinex-derivatives","BTCF0:USTF0",1760026188103,0.5218,121360.0,121350.0,1.72803566]
["bitfinex-derivatives","BTCF0:USTF0",1760026188698,0.161,121360.0,121350.0,1.72803566]
["bitfinex-derivatives","BTCF0:USTF0",1760026188893,0.161,121360.0,121350.0,1.72799566]
["bitfinex-derivatives","BTCF0:USTF0",1760026189200,0.5218,121360.0,121350.0,1.6243342]
["bitfinex-derivatives","BTCF0:USTF0",1760026189599,0.5218,121360.0,121350.0,0.8731742]
["bitfinex-derivatives","BTCF0:USTF0",1760026189795,0.5218,121360.0,121350.0,1.6243342]
["bitfinex-derivatives","BTCF0:USTF0",1760026190998,1.20919362,121390.0,121370.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1760026191207,1.69805325,121390.0,121370.0,0.83518963]
["bitfinex-derivatives","BTCF0:USTF0",1760026192104,1.61570675,121390.0,121370.0,0.83518963]
["bitfinex-derivatives","BTCF0:USTF0",1760026192407,1.61570675,121390.0,121370.0,0.49633]
["bitfinex-derivatives","BTCF0:USTF0",1760026192408,1.61770675,121390.0,121370.0,0.49633]
["bitfinex-derivatives","BTCF0:USTF0",1760026192598,1.61770675,121390.0,121370.0,0.82518963]
["bitfinex-derivatives","BTCF0:USTF0",1760026192798,1.25690675,121390.0,121370.0,0.82518963]
["bitfinex-derivatives","BTCF0:USTF0",1760026193503,1.25690675,121390.0,121370.0,0.82852927]
["bitfinex-derivatives","BTCF0:USTF0",1760026193705,1.25690675,121390.0,121370.0,0.60966964]
["bitfinex-derivatives","BTCF0:USTF0",1760026194500,1.08965963,121380.0,121370.0,0.10333964]
["bitfinex-derivatives","BTCF0:USTF0",1760026194806,2.10073963,121380.0,121350.0,0.52883903]
["bitfinex-derivatives","BTCF0:USTF0",1760026195008,0.68965963,121370.0,121350.0,0.75883903]
["bitfinex-derivatives","BTCF0:USTF0",1760026195301,0.75108,121360.0,121350.0,0.65549939]
["bitfinex-derivatives","BTCF0:USTF0",1760026195503,1.07108,121360.0,121350.0,0.65549939]
["bitfinex-derivatives","BTCF0:USTF0",1760026195798,1.47108,121360.0,121350.0,0.65549939]
["bitfinex-derivatives","BTCF0:USTF0",1760026195994,1.47108,121360.0,121350.0,0.75883903]
["bitfinex-derivatives","BTCF0:USTF0",1760026196192,0.72,121360.0,121350.0,0.75883903]
["bitfinex-derivatives","BTCF0:USTF0",1760026196395,2.16073963,121360.0,121350.0,0.10333964]
["bitfinex-derivatives","BTCF0:USTF0",1760026196596,0.721,121360.0,121350.0,0.10333964]
["bitfinex-derivatives","BTCF0:USTF0",1760026196899,1.47208,121360.0,121340.0,0.43219927]
["bitfinex-derivatives","BTCF0:USTF0",1760026197499,0.721,121360.0,121340.0,0.82852927]
["bitfinex-derivatives","BTCF0:USTF0",1760026197806,0.75108,121350.0,121340.0,0.46772927]
["bitfinex-derivatives","BTCF0:USTF0",1760026198000,1.04108,121350.0,121340.0,0.46772927]
["bitfinex-derivatives","BTCF0:USTF0",1760026198200,1.04108,121350.0,121340.0,0.13886964]
["bitfinex-derivatives","BTCF0:USTF0",1760026198401,1.04108,121350.0,121340.0,0.46772927]
["bitfinex-derivatives","BTCF0:USTF0",1760026198895,0.29,121350.0,121340.0,0.82852927]
["bitfinex-derivatives","BTCF0:USTF0",1760026199102,1.04208,121350.0,121340.0,0.72518963]
["bitfinex-derivatives","BTCF0:USTF0",1760026200207,0.291,121350.0,121340.0,0.96518963]
["bitfinex-derivatives","BTCF0:USTF0",1760026200505,0.291,121350.0,121340.0,2.32311934]
["bitfinex-derivatives","BTCF0:USTF0",1760026200701,0.291,121350.0,121340.0,2.75545625]
["bitfinex-derivatives","BTCF0:USTF0",1760026201011,0.291,121350.0,121340.0,2.32311934]
["bitfinex-derivatives","BTCF0:USTF0",1760026201213,0.291,121350.0,121340.0,2.17498963]
["bitfinex-derivatives","BTCF0:USTF0",1760026202409,0.29,121350.0,121340.0,2.17498963]
["bitfinex-derivatives","BTCF0:USTF0",1760026203208,0.29,121350.0,121340.0,1.42386963]
["bitfinex-derivatives","BTCF0:USTF0",1760026203405,0.29,121350.0,121340.0,2.17498963]
["bitfinex-derivatives","BTCF0:USTF0",1760026203911,0.29,121350.0,121340.0,1.42386963]
["bitfinex-derivatives","BTCF0:USTF0",1760026204208,0.29,121350.0,121340.0,2.50384926]
["bitfinex-derivatives","BTCF0:USTF0",1760026205008,0.29,121350.0,121340.0,2.17498963]
["bitfinex-derivatives","BTCF0:USTF0",1760026205609,0.29,121350.0,121340.0,1.42386963]
["bitfinex-derivatives","BTCF0:USTF0",1760026205809,0.29,121350.0,121340.0,2.17494963]
["bitfinex-derivatives","BTCF0:USTF0",1760026206007,0.01457027,121390.0,121380.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1760026206202,0.03,121390.0,121380.0,0.36438963]
["bitfinex-derivatives","BTCF0:USTF0",1760026206406,0.31501697,121390.0,121380.0,0.36438963]
["bitfinex-derivatives","BTCF0:USTF0",1760026206809,0.3,121390.0,121380.0,0.36438963]
["bitfinex-derivatives","BTCF0:USTF0",1760026207015,0.3,121390.0,121380.0,0.94518963]
["bitfinex-derivatives","BTCF0:USTF0",1760026207311,0.3,121390.0,121380.0,1.04859175]
["bitfinex-derivatives","BTCF0:USTF0",1760026208412,0.3,121390.0,121380.0,1.79963175]
["bitfinex-derivatives","BTCF0:USTF0",1760026208711,0.302,121390.0,121380.0,1.79963175]
["bitfinex-derivatives","BTCF0:USTF0",1760026209410,0.302,121390.0,121380.0,1.11589028]
["bitfinex-derivatives","BTCF0:USTF0",1760026209709,0.302,121390.0,121380.0,2.16348816]
["bitfinex-derivatives","BTCF0:USTF0",1760026210113,0.302,121390.0,121380.0,2.26689028]
["bitfinex-derivatives","BTCF0:USTF0",1760026210514,0.302,121390.0,121380.0,2.16348816]
["bitfinex-derivatives","BTCF0:USTF0",1760026211017,0.302,121390.0,121380.0,2.26689028]
["bitfinex-derivatives","BTCF0:USTF0",1760026211217,0.302,121390.0,121380.0,2.16348816]
["bitfinex-derivatives","BTCF0:USTF0",1760026212117,0.302,121390.0,121380.0,1.51589028]
["bitfinex-derivatives","BTCF0:USTF0",1760026212317,0.302,121390.0,121380.0,2.26689028]
["bitfinex-derivatives","BTCF0:USTF0",1760026212713,0.302,121390.0,121380.0,1.51589028]
["bitfinex-derivatives","BTCF0:USTF0",1760026212920,0.302,121390.0,121380.0,2.26685028]
["bitfinex-derivatives","BTCF0:USTF0",1760026213421,0.302,121390.0,121380.0,2.43061515]
["bitfinex-derivatives","BTCF0:USTF0",1760026213822,0.302,121390.0,121380.0,1.67965515]
["bitfinex-derivatives","BTCF0:USTF0",1760026214020,0.302,121390.0,121380.0,2.6768874]
["bitfinex-derivatives","BTCF0:USTF0",1760026214622,0.302,121390.0,121380.0,2.57348528]
["bitfinex-derivatives","BTCF0:USTF0",1760026215421,0.302,121390.0,121380.0,1.57625303]
["bitfinex-derivatives","BTCF0:USTF0",1760026215616,0.302,121390.0,121380.0,2.32717303]
["bitfinex-derivatives","BTCF0:USTF0",1760026216122,0.302,121390.0,121380.0,1.17625303]
["bitfinex-derivatives","BTCF0:USTF0",1760026216316,0.302,121390.0,121380.0,1.92717303]
["bitfinex-derivatives","BTCF0:USTF0",1760026216512,0.302,121390.0,121380.0,2.03057515]
["bitfinex-derivatives","BTCF0:USTF0",1760026217216,0.302,121390.0,121380.0,1.9259674]
["bitfinex-derivatives","BTCF0:USTF0",1760026217419,0.3608,121440.0,121410.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1760026217618,0.6508,121440.0,121430.0,0.24631225]
["bitfinex-derivatives","BTCF0:USTF0",1760026217819,0.89711225,121440.0,121430.0,0.27983225]
["bitfinex-derivatives","BTCF0:USTF0",1760026218127,0.89711225,121440.0,121420.0,0.64063225]
["bitfinex-derivatives","BTCF0:USTF0",1760026218320,1.31202529,121440.0,121420.0,0.70767155]
["bitfinex-derivatives","BTCF0:USTF0",1760026218515,1.31402529,121440.0,121430.0,0.24631225]
["bitfinex-derivatives","BTCF0:USTF0",1760026218924,0.91402529,121440.0,121420.0,0.70767155]
["bitfinex-derivatives","BTCF0:USTF0",1760026219124,1.31402529,121440.0,121420.0,0.70767155]
["bitfinex-derivatives","BTCF0:USTF0",1760026219623,1.06771304,121440.0,121420.0,0.4613593]
["bitfinex-derivatives","BTCF0:USTF0",1760026220522,1.45244923,121440.0,121420.0,0.4613593]
["bitfinex-derivatives","BTCF0:USTF0",1760026221022,1.45244923,121440.0,121420.0,0.4278393]
["bitfinex-derivatives","BTCF0:USTF0",1760026221222,2.20324923,121440.0,121420.0,0.4278393]
["bitfinex-derivatives","BTCF0:USTF0",1760026221425,1.81851304,121440.0,121420.0,0.0670393]
["bitfinex-derivatives","BTCF0:USTF0",1760026221723,0.38473619,121430.0,121410.0,1.14512]
["bitfinex-derivatives","BTCF0:USTF0",1760026221919,0.29,121430.0,121420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760026222124,0.29,121430.0,121420.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1760026222324,0.69,121430.0,121420.0,0.39432]
["bitfinex-derivatives","BTCF0:USTF0",1760026223428,0.29,121430.0,121420.0,0.62432]
["bitfinex-derivatives","BTCF0:USTF0",1760026223726,0.2910348,121430.0,121420.0,0.6905428]
["bitfinex-derivatives","BTCF0:USTF0",1760026224026,0.2910348,121430.0,121420.0,1.07527899]
["bitfinex-derivatives","BTCF0:USTF0",1760026224526,0.2910348,121430.0,121420.0,0.6905428]
["bitfinex-derivatives","BTCF0:USTF0",1760026224725,0.2910348,121430.0,121420.0,1.07527899]
["bitfinex-derivatives","BTCF0:USTF0",1760026225526,0.2910348,121430.0,121420.0,1.47527899]
["bitfinex-derivatives","BTCF0:USTF0",1760026226621,0.2910348,121430.0,121420.0,1.48901752]
["bitfinex-derivatives","BTCF0:USTF0",1760026228532,0.2910348,121430.0,121420.0,2.23965752]
["bitfinex-derivatives","BTCF0:USTF0",1760026229033,0.2910348,121430.0,121420.0,2.32198332]
["bitfinex-derivatives","BTCF0:USTF0",1760026230134,0.2910348,121430.0,121420.0,1.57134332]
["bitfinex-derivatives","BTCF0:USTF0",1760026230342,0.2910348,121430.0,121420.0,2.32194332]
["bitfinex-derivatives","BTCF0:USTF0",1760026230733,0.2910348,121430.0,121420.0,1.18660713]
["bitfinex-derivatives","BTCF0:USTF0",1760026230929,0.2910348,121430.0,121420.0,0.78660713]
["bitfinex-derivatives","BTCF0:USTF0",1760026231337,0.2910348,121430.0,121420.0,1.92194332]
["bitfinex-derivatives","BTCF0:USTF0",1760026233832,0.2910348,121430.0,121420.0,1.92186332]
["bitfinex-derivatives","BTCF0:USTF0",1760026234438,0.2910348,121430.0,121420.0,1.90812479]
["bitfinex-derivatives","BTCF0:USTF0",1760026235036,0.2910348,121430.0,121420.0,1.15760479]
["bitfinex-derivatives","BTCF0:USTF0",1760026235536,0.2910348,121430.0,121420.0,1.90812479]
["bitfinex-derivatives","BTCF0:USTF0",1760026236438,0.2910348,121430.0,121420.0,1.5233886]
["bitfinex-derivatives","BTCF0:USTF0",1760026236737,0.2910348,121430.0,121420.0,1.90812479]
["bitfinex-derivatives","BTCF0:USTF0",1760026237739,0.2910348,121430.0,121420.0,1.90808479]
["bitfinex-derivatives","BTCF0:USTF0",1760026238441,0.2910348,121430.0,121420.0,1.15760479]
["bitfinex-derivatives","BTCF0:USTF0",1760026238644,0.2910348,121430.0,121420.0,1.90808479]
["bitfinex-derivatives","BTCF0:USTF0",1760026238840,0.2910348,121430.0,121420.0,1.15760479]
["bitfinex-derivatives","BTCF0:USTF0",1760026239040,0.2910348,121430.0,121420.0,1.90808479]
["bitfinex-derivatives","BTCF0:USTF0",1760026239937,0.2910348,121430.0,121420.0,1.90804479]
["bitfinex-derivatives","BTCF0:USTF0",1760026241543,0.2910348,121430.0,121420.0,2.01567472]
["bitfinex-derivatives","BTCF0:USTF0",1760026241737,0.2910348,121430.0,121420.0,1.26523472]
["bitfinex-derivatives","BTCF0:USTF0",1760026242040,0.2910348,121430.0,121420.0,2.01567472]
["bitfinex-derivatives","BTCF0:USTF0",1760026246850,0.2910348,121430.0,121420.0,2.09193472]
["bitfinex-derivatives","BTCF0:USTF0",1760026248552,0.2910348,121430.0,121420.0,1.34149472]
["bitfinex-derivatives","BTCF0:USTF0",1760026248849,0.02195,121440.0,121430.0,0.1949341]
["bitfinex-derivatives","BTCF0:USTF0",1760026249044,0.14195,121440.0,121430.0,2.13846022]
["bitfinex-derivatives","BTCF0:USTF0",1760026249249,0.29195,121440.0,121430.0,4.03846022]
["bitfinex-derivatives","BTCF0:USTF0",1760026252554,0.29195,121440.0,121430.0,4.14186234]
["bitfinex-derivatives","BTCF0:USTF0",1760026252947,0.29195,121440.0,121430.0,4.03846022]
["bitfinex-derivatives","BTCF0:USTF0",1760026253249,0.30567,121440.0,121430.0,2.2831141]
["bitfinex-derivatives","BTCF0:USTF0",1760026253442,0.95185306,121440.0,121430.0,0.79929716]
["bitfinex-derivatives","BTCF0:USTF0",1760026253648,0.70567,121440.0,121430.0,1.76957716]
["bitfinex-derivatives","BTCF0:USTF0",1760026254055,0.70567,121440.0,121430.0,0.68929716]
["bitfinex-derivatives","BTCF0:USTF0",1760026254355,0.70567,121440.0,121430.0,1.54953716]
["bitfinex-derivatives","BTCF0:USTF0",1760026254546,0.70567,121440.0,121430.0,0.5431141]
["bitfinex-derivatives","BTCF0:USTF0",1760026254746,0.70567,121440.0,121430.0,1.53953716]
["bitfinex-derivatives","BTCF0:USTF0",1760026255142,0.7879822,121440.0,121430.0,0.68929716]
["bitfinex-derivatives","BTCF0:USTF0",1760026255348,0.193889,121430.0,121420.0,0.38866586]
["bitfinex-derivatives","BTCF0:USTF0",1760026255653,0.74007206,121430.0,121420.0,1.32123166]
["bitfinex-derivatives","BTCF0:USTF0",1760026255951,0.0823325,121410.0,121400.0,0.10340212]
["bitfinex-derivatives","BTCF0:USTF0",1760026256253,0.94931556,121410.0,121400.0,0.10340212]
["bitfinex-derivatives","BTCF0:USTF0",1760026256551,0.94931556,121410.0,121390.0,1.22465898]
["bitfinex-derivatives","BTCF0:USTF0",1760026256742,0.94931556,121410.0,121390.0,1.35465898]
["bitfinex-derivatives","BTCF0:USTF0",1760026256944,0.0823393,121400.0,121390.0,1.25125686]
["bitfinex-derivatives","BTCF0:USTF0",1760026257145,0.26,121400.0,121390.0,1.12125686]
["bitfinex-derivatives","BTCF0:USTF0",1760026257351,0.26,121400.0,121390.0,1.22125686]
["bitfinex-derivatives","BTCF0:USTF0",1760026258445,0.26,121400.0,121390.0,1.01181686]
["bitfinex-derivatives","BTCF0:USTF0",1760026258653,0.26,121400.0,121390.0,2.11168204]
["bitfinex-derivatives","BTCF0:USTF0",1760026259752,0.26,121400.0,121390.0,1.76140204]
["bitfinex-derivatives","BTCF0:USTF0",1760026259952,0.26,121400.0,121390.0,2.40827992]
["bitfinex-derivatives","BTCF0:USTF0",1760026260649,0.26,121400.0,121390.0,1.65799992]
["bitfinex-derivatives","BTCF0:USTF0",1760026260851,0.26,121400.0,121390.0,1.76209686]
["bitfinex-derivatives","BTCF0:USTF0",1760026261958,0.26,121400.0,121390.0,2.00827992]
["bitfinex-derivatives","BTCF0:USTF0",1760026262455,0.26,121400.0,121390.0,2.00831992]
["bitfinex-derivatives","BTCF0:USTF0",1760026263050,0.26,121400.0,121390.0,2.51172204]
["bitfinex-derivatives","BTCF0:USTF0",1760026263452,0.26,121400.0,121390.0,2.55644963]
["bitfinex-derivatives","BTCF0:USTF0",1760026263752,0.26,121400.0,121390.0,2.90588822]
["bitfinex-derivatives","BTCF0:USTF0",1760026263954,0.26,121400.0,121390.0,2.65970516]
["bitfinex-derivatives","BTCF0:USTF0",1760026264159,0.26,121400.0,121390.0,2.55644963]
["bitfinex-derivatives","BTCF0:USTF0",1760026264451,0.26,121400.0,121390.0,2.40831992]
["bitfinex-derivatives","BTCF0:USTF0",1760026264658,0.26,121400.0,121390.0,2.12831992]
["bitfinex-derivatives","BTCF0:USTF0",1760026265054,0.184572,121400.0,121390.0,2.37450298]
["bitfinex-derivatives","BTCF0:USTF0",1760026265252,0.1570861,121400.0,121390.0,2.37450298]
["bitfinex-derivatives","BTCF0:USTF0",1760026265453,0.1570861,121400.0,121390.0,1.62418298]
["bitfinex-derivatives","BTCF0:USTF0",1760026265755,0.0057617,121400.0,121390.0,2.37450298]
["bitfinex-derivatives","BTCF0:USTF0",1760026265957,0.68928986,121450.0,121430.0,0.124809]
["bitfinex-derivatives","BTCF0:USTF0",1760026266156,0.61848986,121450.0,121430.0,0.73179206]
["bitfinex-derivatives","BTCF0:USTF0",1760026266755,0.61848986,121450.0,121430.0,0.485609]
["bitfinex-derivatives","BTCF0:USTF0",1760026267063,0.61848986,121450.0,121440.0,0.0823122]
["bitfinex-derivatives","BTCF0:USTF0",1760026267262,1.01848986,121450.0,121440.0,0.0823122]
["bitfinex-derivatives","BTCF0:USTF0",1760026267464,0.61848986,121450.0,121440.0,0.0823122]
["bitfinex-derivatives","BTCF0:USTF0",1760026268657,0.3723054,121450.0,121440.0,0.37098526]
["bitfinex-derivatives","BTCF0:USTF0",1760026269059,0.61848846,121450.0,121440.0,0.37098526]
["bitfinex-derivatives","BTCF0:USTF0",1760026269264,0.61848846,121450.0,121440.0,0.73178526]
["bitfinex-derivatives","BTCF0:USTF0",1760026269560,0.61848846,121450.0,121440.0,0.37098526]
["bitfinex-derivatives","BTCF0:USTF0",1760026269761,0.0823122,121440.0,121430.0,0.14933055]
["bitfinex-derivatives","BTCF0:USTF0",1760026269957,1.24547832,121440.0,121430.0,0.14933315]
["bitfinex-derivatives","BTCF0:USTF0",1760026270156,0.63849526,121440.0,121430.0,0.14933315]
["bitfinex-derivatives","BTCF0:USTF0",1760026270356,0.99929526,121440.0,121430.0,0.14933315]
["bitfinex-derivatives","BTCF0:USTF0",1760026270662,0.63849526,121440.0,121430.0,0.14933315]
["bitfinex-derivatives","BTCF0:USTF0",1760026270865,0.7531122,121440.0,121430.0,0.14933315]
["bitfinex-derivatives","BTCF0:USTF0",1760026271059,0.99929526,121440.0,121430.0,0.14933315]
["bitfinex-derivatives","BTCF0:USTF0",1760026271752,0.91698306,121440.0,121430.0,0.39551621]
["bitfinex-derivatives","BTCF0:USTF0",1760026271958,0.6708,121440.0,121430.0,0.43612621]
["bitfinex-derivatives","BTCF0:USTF0",1760026272158,0.6708,121440.0,121430.0,0.18994315]
["bitfinex-derivatives","BTCF0:USTF0",1760026272361,0.6708,121440.0,121430.0,0.43612621]
["bitfinex-derivatives","BTCF0:USTF0",1760026272662,0.99929526,121440.0,121430.0,0.43612621]
["bitfinex-derivatives","BTCF0:USTF0",1760026272961,0.99929526,121440.0,121430.0,0.39551621]
["bitfinex-derivatives","BTCF0:USTF0",1760026274763,0.99929526,121440.0,121430.0,0.24618306]
["bitfinex-derivatives","BTCF0:USTF0",1760026275066,0.082319,121430.0,121420.0,1.1934012]
["bitfinex-derivatives","BTCF0:USTF0",1760026275362,0.082319,121430.0,121420.0,1.04061454]
["bitfinex-derivatives","BTCF0:USTF0",1760026275363,0.27,121430.0,121420.0,1.04061454]
["bitfinex-derivatives","BTCF0:USTF0",1760026275665,0.27,121430.0,121420.0,2.10148592]
["bitfinex-derivatives","BTCF0:USTF0",1760026276058,0.27,121430.0,121420.0,1.35120592]
["bitfinex-derivatives","BTCF0:USTF0",1760026276358,0.27,121430.0,121420.0,2.10148592]
["bitfinex-derivatives","BTCF0:USTF0",1760026278460,0.27,121430.0,121420.0,1.35120592]
["bitfinex-derivatives","BTCF0:USTF0",1760026278963,0.27,121430.0,121420.0,2.10144592]
["bitfinex-derivatives","BTCF0:USTF0",1760026280463,0.27,121430.0,121420.0,1.49933563]
["bitfinex-derivatives","BTCF0:USTF0",1760026280769,0.27,121430.0,121420.0,1.84953563]
["bitfinex-derivatives","BTCF0:USTF0",1760026281065,0.27,121430.0,121420.0,1.09933563]
["bitfinex-derivatives","BTCF0:USTF0",1760026281266,0.27,121430.0,121420.0,1.70140592]
["bitfinex-derivatives","BTCF0:USTF0",1760026281658,0.27,121430.0,121420.0,1.37317842]
["bitfinex-derivatives","BTCF0:USTF0",1760026281867,0.27,121430.0,121420.0,1.70140592]
["bitfinex-derivatives","BTCF0:USTF0",1760026283562,0.27,121430.0,121420.0,1.84953563]
["bitfinex-derivatives","BTCF0:USTF0",1760026284369,0.27,121430.0,121420.0,1.70140592]
["bitfinex-derivatives","BTCF0:USTF0",1760026285165,0.27,121430.0,121420.0,1.84953563]
["bitfinex-derivatives","BTCF0:USTF0",1760026285561,0.27,121430.0,121420.0,1.09933563]
["bitfinex-derivatives","BTCF0:USTF0",1760026285768,0.27,121430.0,121420.0,1.49933563]
["bitfinex-derivatives","BTCF0:USTF0",1760026285965,0.27,121430.0,121420.0,2.24949563]
["bitfinex-derivatives","BTCF0:USTF0",1760026289668,0.27,121430.0,121420.0,2.24945563]
["bitfinex-derivatives","BTCF0:USTF0",1760026290367,0.27,121430.0,121420.0,1.49933563]
["bitfinex-derivatives","BTCF0:USTF0",1760026290567,0.27,121430.0,121420.0,2.24945563]
["bitfinex-derivatives","BTCF0:USTF0",1760026291564,0.27,121430.0,121420.0,1.49933563]
["bitfinex-derivatives","BTCF0:USTF0",1760026291966,0.27,121430.0,121420.0,2.24945563]
["bitfinex-derivatives","BTCF0:USTF0",1760026292167,0.00236,121460.0,121450.0,0.1976454]
["bitfinex-derivatives","BTCF0:USTF0",1760026292468,0.05236,121460.0,121450.0,1.5620629]
["bitfinex-derivatives","BTCF0:USTF0",1760026292663,0.28236,121460.0,121450.0,1.66540087]
["bitfinex-derivatives","BTCF0:USTF0",1760026292863,0.28236,121460.0,121450.0,1.67773517]
["bitfinex-derivatives","BTCF0:USTF0",1760026293372,0.28236,121460.0,121450.0,1.5743972]
["bitfinex-derivatives","BTCF0:USTF0",1760026293672,0.28236,121460.0,121450.0,0.8119429]
["bitfinex-derivatives","BTCF0:USTF0",1760026293970,0.28236,121460.0,121450.0,1.5620229]
["bitfinex-derivatives","BTCF0:USTF0",1760026295072,0.28236,121460.0,121450.0,1.57453957]
["bitfinex-derivatives","BTCF0:USTF0",1760026295268,0.28236,121460.0,121450.0,1.5620229]
["bitfinex-derivatives","BTCF0:USTF0",1760026296672,0.28236,121460.0,121450.0,1.57435932]
["bitfinex-derivatives","BTCF0:USTF0",1760026297176,0.28236,121460.0,121450.0,1.5620229]
["bitfinex-derivatives","BTCF0:USTF0",1760026298274,0.28236,121460.0,121450.0,1.2337954]
["bitfinex-derivatives","BTCF0:USTF0",1760026298675,0.28236,121460.0,121450.0,1.5620229]
["bitfinex-derivatives","BTCF0:USTF0",1760026299078,0.28236,121460.0,121450.0,0.8119429]
["bitfinex-derivatives","BTCF0:USTF0",1760026299276,0.28236,121460.0,121450.0,1.5619829]
["bitfinex-derivatives","BTCF0:USTF0",1760026302775,0.28236,121460.0,121450.0,1.66532087]
["bitfinex-derivatives","BTCF0:USTF0",1760026303178,0.28236,121460.0,121450.0,1.33709337]
["bitfinex-derivatives","BTCF0:USTF0",1760026303380,0.28236,121460.0,121450.0,1.66532087]
["bitfinex-derivatives","BTCF0:USTF0",1760026304278,0.28236,121460.0,121450.0,1.5619829]
["bitfinex-derivatives","BTCF0:USTF0",1760026304876,0.28236,121460.0,121450.0,0.8790729]
["bitfinex-derivatives","BTCF0:USTF0",1760026305074,0.28236,121460.0,121450.0,1.6290329]
["bitfinex-derivatives","BTCF0:USTF0",1760026305673,0.28236,121460.0,121450.0,0.8119429]
["bitfinex-derivatives","BTCF0:USTF0",1760026305878,0.28236,121460.0,121450.0,1.5619029]
["bitfinex-derivatives","BTCF0:USTF0",1760026306482,0.28236,121460.0,121450.0,0.8843029]
["bitfinex-derivatives","BTCF0:USTF0",1760026306680,0.28236,121460.0,121450.0,1.6342629]
["bitfinex-derivatives","BTCF0:USTF0",1760026306881,0.28236,121460.0,121450.0,1.3060354]
["bitfinex-derivatives","BTCF0:USTF0",1760026307082,0.28236,121460.0,121450.0,1.6342629]
["bitfinex-derivatives","BTCF0:USTF0",1760026309583,0.28236,121460.0,121450.0,1.6342229]
["bitfinex-derivatives","BTCF0:USTF0",1760026309779,0.28236,121460.0,121450.0,0.8119429]
["bitfinex-derivatives","BTCF0:USTF0",1760026309985,0.28236,121460.0,121450.0,1.5618629]
["bitfinex-derivatives","BTCF0:USTF0",1760026311082,0.28236,121460.0,121450.0,0.8843029]
["bitfinex-derivatives","BTCF0:USTF0",1760026311488,0.28236,121460.0,121450.0,1.5618629]
["bitfinex-derivatives","BTCF0:USTF0",1760026311783,0.7646586,121460.0,121450.0,0.10319568]
["bitfinex-derivatives","BTCF0:USTF0",1760026311982,1.4536861,121460.0,121450.0,0.04824568]
["bitfinex-derivatives","BTCF0:USTF0",1760026312188,0.0823054,121450.0,121440.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1760026312382,0.0823122,121440.0,121430.0,0.18873971]
["bitfinex-derivatives","BTCF0:USTF0",1760026312590,0.082319,121430.0,121420.0,0.10512722]
["bitfinex-derivatives","BTCF0:USTF0",1760026312884,0.6905465,121430.0,121420.0,0.06451722]
["bitfinex-derivatives","BTCF0:USTF0",1760026313092,0.0823258,121420.0,121410.0,0.63293021]
["bitfinex-derivatives","BTCF0:USTF0",1760026313285,0.4023258,121420.0,121410.0,0.63293021]
["bitfinex-derivatives","BTCF0:USTF0",1760026313985,0.4023258,121420.0,121410.0,0.60035771]
["bitfinex-derivatives","BTCF0:USTF0",1760026314479,0.4023258,121420.0,121410.0,0.66488024]
["bitfinex-derivatives","BTCF0:USTF0",1760026314678,0.4033258,121420.0,121410.0,0.66488024]
["bitfinex-derivatives","BTCF0:USTF0",1760026315090,0.4033258,121420.0,121410.0,1.41480024]
["bitfinex-derivatives","BTCF0:USTF0",1760026315795,0.4043258,121420.0,121410.0,1.26667053]
["bitfinex-derivatives","BTCF0:USTF0",1760026315999,0.4043258,121420.0,121410.0,1.08597244]
["bitfinex-derivatives","BTCF0:USTF0",1760026316792,0.4043258,121420.0,121410.0,0.33605244]
["bitfinex-derivatives","BTCF0:USTF0",1760026316997,0.322,121420.0,121410.0,1.42507994]
["bitfinex-derivatives","BTCF0:USTF0",1760026317299,0.26386,121420.0,121410.0,2.17499994]
["bitfinex-derivatives","BTCF0:USTF0",1760026319391,0.26386,121420.0,121410.0,1.42507994]
["bitfinex-derivatives","BTCF0:USTF0",1760026319597,0.26386,121420.0,121410.0,2.17503994]
["bitfinex-derivatives","BTCF0:USTF0",1760026319797,0.2036992,121420.0,121410.0,2.17503994]
["bitfinex-derivatives","BTCF0:USTF0",1760026321494,0.2036992,121420.0,121410.0,2.02751053]
["bitfinex-derivatives","BTCF0:USTF0",1760026322293,0.2036992,121420.0,121410.0,1.27755053]
["bitfinex-derivatives","BTCF0:USTF0",1760026322493,0.2036992,121420.0,121410.0,2.02747053]
["bitfinex-derivatives","BTCF0:USTF0",1760026322995,0.2036992,121420.0,121410.0,1.27755053]
["bitfinex-derivatives","BTCF0:USTF0",1760026323200,0.2036992,121420.0,121410.0,2.02747053]
["bitfinex-derivatives","BTCF0:USTF0",1760026325897,0.2036992,121420.0,121410.0,2.17482549]
["bitfinex-derivatives","BTCF0:USTF0",1760026326899,0.1723765,121420.0,121410.0,2.17482549]
["bitfinex-derivatives","BTCF0:USTF0",1760026327498,0.1723765,121420.0,121410.0,2.02747053]
["bitfinex-derivatives","BTCF0:USTF0",1760026330602,0.1723765,121420.0,121410.0,2.21946668]
["bitfinex-derivatives","BTCF0:USTF0",1760026330803,0.1723765,121420.0,121410.0,2.21942668]
["bitfinex-derivatives","BTCF0:USTF0",1760026331004,0.1723765,121420.0,121410.0,1.46954668]
["bitfinex-derivatives","BTCF0:USTF0",1760026331205,0.1723765,121420.0,121410.0,2.21942668]
["bitfinex-derivatives","BTCF0:USTF0",1760026332003,0.1723765,121420.0,121410.0,2.02743053]
["bitfinex-derivatives","BTCF0:USTF0",1760026333006,0.1723765,121420.0,121410.0,2.21942668]
["bitfinex-derivatives","BTCF0:USTF0",1760026334206,0.1723765,121420.0,121410.0,2.02743053]
["bitfinex-derivatives","BTCF0:USTF0",1760026335398,0.1723765,121420.0,121410.0,2.21942668]
["bitfinex-derivatives","BTCF0:USTF0",1760026337507,0.1723765,121420.0,121410.0,2.62955325]
["bitfinex-derivatives","BTCF0:USTF0",1760026338005,0.1723765,121420.0,121410.0,2.4375571]
["bitfinex-derivatives","BTCF0:USTF0",1760026339105,0.1723765,121420.0,121410.0,2.62955325]
["bitfinex-derivatives","BTCF0:USTF0",1760026339507,0.1723765,121420.0,121410.0,2.70581325]
["bitfinex-derivatives","BTCF0:USTF0",1760026339708,0.03819959,121420.0,121410.0,2.70581325]
["bitfinex-derivatives","BTCF0:USTF0",1760026339904,0.03819959,121420.0,121410.0,1.95601325]
["bitfinex-derivatives","BTCF0:USTF0",1760026340106,0.262,121420.0,121410.0,2.70581325]
["bitfinex-derivatives","BTCF0:USTF0",1760026340307,0.262,121420.0,121410.0,2.5138171]
["bitfinex-derivatives","BTCF0:USTF0",1760026340802,0.662,121420.0,121410.0,0.69872303]
["bitfinex-derivatives","BTCF0:USTF0",1760026341010,0.662,121420.0,121410.0,0.94486772]
["bitfinex-derivatives","BTCF0:USTF0",1760026341203,0.662,121420.0,121410.0,1.69466772]
["bitfinex-derivatives","BTCF0:USTF0",1760026341403,0.662,121420.0,121410.0,1.19101241]
["bitfinex-derivatives","BTCF0:USTF0",1760026341605,0.662,121420.0,121410.0,1.94081241]
["bitfinex-derivatives","BTCF0:USTF0",1760026342110,0.662,121420.0,121410.0,1.19101241]
["bitfinex-derivatives","BTCF0:USTF0",1760026342609,0.662,121420.0,121410.0,1.94081241]
["bitfinex-derivatives","BTCF0:USTF0",1760026342806,0.662,121420.0,121410.0,1.19101241]
["bitfinex-derivatives","BTCF0:USTF0",1760026343108,0.662,121420.0,121410.0,1.94081241]
["bitfinex-derivatives","BTCF0:USTF0",1760026344509,0.662,121420.0,121410.0,2.13256914]
["bitfinex-derivatives","BTCF0:USTF0",1760026347513,0.662,121420.0,121410.0,1.38276914]
["bitfinex-derivatives","BTCF0:USTF0",1760026348013,0.662,121420.0,121410.0,2.13256914]
["bitfinex-derivatives","BTCF0:USTF0",1760026348415,0.662,121420.0,121410.0,1.38276914]
["bitfinex-derivatives","BTCF0:USTF0",1760026348610,0.662,121420.0,121410.0,2.13256914]
["bitfinex-derivatives","BTCF0:USTF0",1760026349009,0.662,121420.0,121410.0,1.30962914]
["bitfinex-derivatives","BTCF0:USTF0",1760026349209,0.662,121420.0,121410.0,1.11787241]
["bitfinex-derivatives","BTCF0:USTF0",1760026349411,0.662,121420.0,121410.0,1.86767241]
["bitfinex-derivatives","BTCF0:USTF0",1760026349607,0.662,121420.0,121410.0,1.11787241]
["bitfinex-derivatives","BTCF0:USTF0",1760026349813,1.59741518,121420.0,121410.0,0.18245253]
["bitfinex-derivatives","BTCF0:USTF0",1760026350109,1.59741518,121420.0,121410.0,0.22403921]
["bitfinex-derivatives","BTCF0:USTF0",1760026350510,1.59741518,121420.0,121410.0,0.4701839]
["bitfinex-derivatives","BTCF0:USTF0",1760026350511,1.35127049,121420.0,121410.0,0.4701839]
["bitfinex-derivatives","BTCF0:USTF0",1760026350711,2.10107049,121420.0,121410.0,0.5525164]
["bitfinex-derivatives","BTCF0:USTF0",1760026351315,2.10107049,121420.0,121410.0,0.4701839]
["bitfinex-derivatives","BTCF0:USTF0",1760026351609,2.10107049,121420.0,121410.0,0.32240469]
["bitfinex-derivatives","BTCF0:USTF0",1760026352116,1.35127049,121420.0,121410.0,0.40473719]
["bitfinex-derivatives","BTCF0:USTF0",1760026352414,2.10107049,121420.0,121410.0,0.44896719]
["bitfinex-derivatives","BTCF0:USTF0",1760026355015,2.10111049,121420.0,121410.0,0.36663469]
["bitfinex-derivatives","BTCF0:USTF0",1760026355317,1.35127049,121420.0,121410.0,0.44896719]
["bitfinex-derivatives","BTCF0:USTF0",1760026355614,2.10111049,121420.0,121410.0,0.44896719]
["bitfinex-derivatives","BTCF0:USTF0",1760026355816,2.10111049,121420.0,121410.0,0.5967464]
["bitfinex-derivatives","BTCF0:USTF0",1760026358311,1.35127049,121420.0,121410.0,0.5967464]
["bitfinex-derivatives","BTCF0:USTF0",1760026358518,2.10111049,121420.0,121410.0,0.5967464]
["bitfinex-derivatives","BTCF0:USTF0",1760026358912,2.10111049,121420.0,121410.0,0.5144139]
["bitfinex-derivatives","BTCF0:USTF0",1760026359108,2.10111049,121420.0,121410.0,0.4701839]
["bitfinex-derivatives","BTCF0:USTF0",1760026359308,1.1051258,121420.0,121410.0,0.5525164]
["bitfinex-derivatives","BTCF0:USTF0",1760026359513,1.8549658,121420.0,121410.0,0.5965564]
["bitfinex-derivatives","BTCF0:USTF0",1760026359713,2.10111049,121420.0,121410.0,0.44877719]
["bitfinex-derivatives","BTCF0:USTF0",1760026360315,2.10111049,121420.0,121410.0,0.40473719]
["bitfinex-derivatives","BTCF0:USTF0",1760026360519,2.10111049,121420.0,121410.0,0.1585925]
["bitfinex-derivatives","BTCF0:USTF0",1760026360720,2.10111049,121420.0,121410.0,0.40473719]
["bitfinex-derivatives","BTCF0:USTF0",1760026361017,2.10115049,121420.0,121410.0,0.40473719]
["bitfinex-derivatives","BTCF0:USTF0",1760026361320,2.34729518,121420.0,121410.0,0.40473719]
["bitfinex-derivatives","BTCF0:USTF0",1760026362312,1.94729518,121420.0,121410.0,0.40473719]
["bitfinex-derivatives","BTCF0:USTF0",1760026363011,1.4549658,121420.0,121410.0,0.44877719]
["bitfinex-derivatives","BTCF0:USTF0",1760026363214,1.70111049,121420.0,121410.0,0.44877719]
["bitfinex-derivatives","BTCF0:USTF0",1760026363710,1.70111049,121420.0,121410.0,0.36644469]
["bitfinex-derivatives","BTCF0:USTF0",1760026363711,0.95127049,121420.0,121410.0,0.36644469]
["bitfinex-derivatives","BTCF0:USTF0",1760026364214,1.70111049,121420.0,121410.0,0.36644469]
["bitfinex-derivatives","BTCF0:USTF0",1760026364411,1.70111049,121420.0,121410.0,0.44877719]
["bitfinex-derivatives","BTCF0:USTF0",1760026364611,1.70111049,121420.0,121410.0,0.36644469]
["bitfinex-derivatives","BTCF0:USTF0",1760026364612,0.95127049,121420.0,121410.0,0.36644469]
["bitfinex-derivatives","BTCF0:USTF0",1760026364814,1.70111049,121420.0,121410.0,0.2026325]
["bitfinex-derivatives","BTCF0:USTF0",1760026365216,1.94725518,121420.0,121410.0,0.44877719]
["bitfinex-derivatives","BTCF0:USTF0",1760026365515,1.70111049,121420.0,121410.0,0.36644469]
["bitfinex-derivatives","BTCF0:USTF0",1760026365718,1.94725518,121420.0,121410.0,0.36644469]
["bitfinex-derivatives","BTCF0:USTF0",1760026365913,1.19741518,121420.0,121410.0,0.36644469]
["bitfinex-derivatives","BTCF0:USTF0",1760026366119,1.94725518,121420.0,121410.0,0.2026325]
["bitfinex-derivatives","BTCF0:USTF0",1760026367220,1.4549658,121420.0,121410.0,0.2026325]
["bitfinex-derivatives","BTCF0:USTF0",1760026367521,1.94725518,121420.0,121410.0,0.2026325]
["bitfinex-derivatives","BTCF0:USTF0",1760026368219,1.94725518,121420.0,121410.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1760026370819,2.34725518,121420.0,121410.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1760026371022,2.34721518,121420.0,121410.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1760026371427,1.59741518,121420.0,121410.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1760026371628,0.0823325,121410.0,121400.0,0.0823373]
["bitfinex-derivatives","BTCF0:USTF0",1760026371826,0.95927719,121410.0,121400.0,0.0823373]
["bitfinex-derivatives","BTCF0:USTF0",1760026372026,1.70907719,121410.0,121400.0,0.32848199]
["bitfinex-derivatives","BTCF0:USTF0",1760026372326,0.95927719,121410.0,121400.0,0.32848199]
["bitfinex-derivatives","BTCF0:USTF0",1760026372527,1.70907719,121410.0,121400.0,0.32848199]
["bitfinex-derivatives","BTCF0:USTF0",1760026372931,1.70907719,121410.0,121400.0,0.0823373]
["bitfinex-derivatives","BTCF0:USTF0",1760026373128,1.71007719,121410.0,121400.0,0.32848199]
["bitfinex-derivatives","BTCF0:USTF0",1760026373330,1.4639325,121410.0,121400.0,0.37101199]
["bitfinex-derivatives","BTCF0:USTF0",1760026373625,1.4639325,121410.0,121400.0,1.69008137]
["bitfinex-derivatives","BTCF0:USTF0",1760026373626,0.271,121410.0,121400.0,1.69008137]
["bitfinex-derivatives","BTCF0:USTF0",1760026373931,0.271,121410.0,121400.0,2.43988137]
["bitfinex-derivatives","BTCF0:USTF0",1760026374325,0.272,121410.0,121400.0,1.91413058]
["bitfinex-derivatives","BTCF0:USTF0",1760026374530,0.272,121410.0,121400.0,2.66393058]
["bitfinex-derivatives","BTCF0:USTF0",1760026374728,0.272,121410.0,121400.0,2.72850452]
["bitfinex-derivatives","BTCF0:USTF0",1760026375026,0.272,121410.0,121400.0,2.58072531]
["bitfinex-derivatives","BTCF0:USTF0",1760026375628,0.27,121410.0,121400.0,2.58072531]
["bitfinex-derivatives","BTCF0:USTF0",1760026375830,0.271,121410.0,121400.0,2.58072531]
["bitfinex-derivatives","BTCF0:USTF0",1760026376425,0.271,121410.0,121400.0,1.33258733]
["bitfinex-derivatives","BTCF0:USTF0",1760026376930,0.271,121410.0,121400.0,2.08234733]
["bitfinex-derivatives","BTCF0:USTF0",1760026377429,0.271,121410.0,121400.0,1.33258733]
["bitfinex-derivatives","BTCF0:USTF0",1760026377729,0.271,121410.0,121400.0,2.08234733]
["bitfinex-derivatives","BTCF0:USTF0",1760026380732,0.271,121410.0,121400.0,1.33258733]
["bitfinex-derivatives","BTCF0:USTF0",1760026380931,0.271,121410.0,121400.0,2.08230733]
["bitfinex-derivatives","BTCF0:USTF0",1760026381228,0.271,121410.0,121400.0,1.93450062]
["bitfinex-derivatives","BTCF0:USTF0",1760026381434,0.271,121410.0,121400.0,1.18478062]
["bitfinex-derivatives","BTCF0:USTF0",1760026381627,0.59947719,121410.0,121400.0,0.18337394]
["bitfinex-derivatives","BTCF0:USTF0",1760026382028,0.99947719,121410.0,121400.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1760026382831,0.99947719,121410.0,121400.0,0.2011393]
["bitfinex-derivatives","BTCF0:USTF0",1760026383636,0.99947719,121410.0,121400.0,0.44728399]
["bitfinex-derivatives","BTCF0:USTF0",1760026384436,1.36027719,121410.0,121400.0,0.44728399]
["bitfinex-derivatives","BTCF0:USTF0",1760026385034,0.7533325,121410.0,121400.0,0.44728399]
["bitfinex-derivatives","BTCF0:USTF0",1760026385234,0.99947719,121410.0,121400.0,0.44728399]
["bitfinex-derivatives","BTCF0:USTF0",1760026385737,1.0112247,121410.0,121400.0,0.44728399]
["bitfinex-derivatives","BTCF0:USTF0",1760026386634,1.7609047,121410.0,121400.0,0.44728399]
["bitfinex-derivatives","BTCF0:USTF0",1760026387134,0.76508001,121410.0,121400.0,0.44728399]
["bitfinex-derivatives","BTCF0:USTF0",1760026387334,0.76508001,121410.0,121400.0,0.69342868]
["bitfinex-derivatives","BTCF0:USTF0",1760026387335,1.5030125,121410.0,121400.0,0.69342868]
["bitfinex-derivatives","BTCF0:USTF0",1760026387533,1.5030125,121410.0,121400.0,0.44728399]
["bitfinex-derivatives","BTCF0:USTF0",1760026387929,0.271,121410.0,121400.0,1.30037337]
["bitfinex-derivatives","BTCF0:USTF0",1760026388135,0.271,121410.0,121400.0,2.45005337]
["bitfinex-derivatives","BTCF0:USTF0",1760026389240,0.271,121410.0,121400.0,2.35139055]
["bitfinex-derivatives","BTCF0:USTF0",1760026390041,0.271,121410.0,121400.0,1.84785524]
["bitfinex-derivatives","BTCF0:USTF0",1760026390340,0.271,121410.0,121400.0,2.35139055]
["bitfinex-derivatives","BTCF0:USTF0",1760026391339,0.271,121410.0,121400.0,2.59753524]
["bitfinex-derivatives","BTCF0:USTF0",1760026391838,0.271,121410.0,121400.0,1.84785524]
["bitfinex-derivatives","BTCF0:USTF0",1760026392445,0.271,121410.0,121400.0,2.59749524]
["bitfinex-derivatives","BTCF0:USTF0",1760026393840,0.271,121410.0,121400.0,1.84785524]
["bitfinex-derivatives","BTCF0:USTF0",1760026394042,0.271,121410.0,121400.0,2.35135055]
["bitfinex-derivatives","BTCF0:USTF0",1760026394541,0.271,121410.0,121400.0,1.60171055]
["bitfinex-derivatives","BTCF0:USTF0",1760026394842,0.271,121410.0,121400.0,2.35135055]
["bitfinex-derivatives","BTCF0:USTF0",1760026395139,0.271,121410.0,121400.0,2.20386868]
["bitfinex-derivatives","BTCF0:USTF0",1760026397543,0.271,121410.0,121400.0,2.03992803]
["bitfinex-derivatives","BTCF0:USTF0",1760026397941,0.271,121410.0,121400.0,1.29028803]
["bitfinex-derivatives","BTCF0:USTF0",1760026398142,0.271,121410.0,121400.0,2.36823676]
["bitfinex-derivatives","BTCF0:USTF0",1760026399040,0.271,121410.0,121400.0,2.03988803]
["bitfinex-derivatives","BTCF0:USTF0",1760026400145,0.271,121410.0,121400.0,2.36823676]
["bitfinex-derivatives","BTCF0:USTF0",1760026400647,0.271,121410.0,121400.0,1.76611863]
["bitfinex-derivatives","BTCF0:USTF0",1760026400846,0.271,121410.0,121400.0,2.51571863]
["bitfinex-derivatives","BTCF0:USTF0",1760026401242,0.271,121410.0,121400.0,2.51567863]
["bitfinex-derivatives","BTCF0:USTF0",1760026402749,0.271,121410.0,121400.0,1.76611863]
["bitfinex-derivatives","BTCF0:USTF0",1760026403049,0.271,121410.0,121400.0,2.51567863]
["bitfinex-derivatives","BTCF0:USTF0",1760026405853,0.271,121410.0,121400.0,1.76611863]
["bitfinex-derivatives","BTCF0:USTF0",1760026406164,0.2474706,121410.0,121400.0,1.96815676]
["bitfinex-derivatives","BTCF0:USTF0",1760026406553,0.2474706,121410.0,121400.0,1.21863676]
["bitfinex-derivatives","BTCF0:USTF0",1760026406752,0.2474706,121410.0,121400.0,1.96815676]
["bitfinex-derivatives","BTCF0:USTF0",1760026406949,0.082311,121450.0,121440.0,0.1237722]
["bitfinex-derivatives","BTCF0:USTF0",1760026407256,0.372311,121450.0,121440.0,0.51879093]
["bitfinex-derivatives","BTCF0:USTF0",1760026407456,0.372311,121450.0,121440.0,0.45212093]
["bitfinex-derivatives","BTCF0:USTF0",1760026408155,0.373311,121450.0,121440.0,0.45212093]
["bitfinex-derivatives","BTCF0:USTF0",1760026408961,0.373311,121450.0,121440.0,0.1237722]
["bitfinex-derivatives","BTCF0:USTF0",1760026409261,0.374311,121450.0,121440.0,0.1237722]
["bitfinex-derivatives","BTCF0:USTF0",1760026411859,0.374311,121450.0,121440.0,0.4845722]
["bitfinex-derivatives","BTCF0:USTF0",1760026413158,0.374311,121450.0,121440.0,0.40226]
["bitfinex-derivatives","BTCF0:USTF0",1760026413363,0.735111,121450.0,121440.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1760026413667,0.735111,121450.0,121440.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1760026413963,0.735111,121450.0,121440.0,0.2000222]
["bitfinex-derivatives","BTCF0:USTF0",1760026414553,0.374311,121450.0,121440.0,0.5608222]
["bitfinex-derivatives","BTCF0:USTF0",1760026415665,0.374311,121450.0,121440.0,0.52837093]
["bitfinex-derivatives","BTCF0:USTF0",1760026417165,0.374311,121450.0,121440.0,0.2000222]
["bitfinex-derivatives","BTCF0:USTF0",1760026418764,0.374311,121450.0,121440.0,0.52837093]
["bitfinex-derivatives","BTCF0:USTF0",1760026419971,0.374311,121450.0,121440.0,0.44605873]
["bitfinex-derivatives","BTCF0:USTF0",1760026420373,0.373311,121450.0,121440.0,0.44605873]
["bitfinex-derivatives","BTCF0:USTF0",1760026421173,0.734111,121450.0,121440.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1760026421471,1.46245973,121450.0,121440.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1760026421673,1.46145973,121450.0,121440.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1760026422068,1.46245973,121450.0,121440.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1760026422672,1.81181973,121450.0,121440.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1760026422876,2.21181973,121450.0,121440.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1760026424976,0.0823122,121440.0,121430.0,0.06421558]
["bitfinex-derivatives","BTCF0:USTF0",1760026425276,0.082319,121430.0,121420.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1760026425478,0.402319,121430.0,121420.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1760026425679,0.402319,121430.0,121420.0,0.1237858]
["bitfinex-derivatives","BTCF0:USTF0",1760026426576,0.402319,121430.0,121420.0,0.45213453]
["bitfinex-derivatives","BTCF0:USTF0",1760026427074,0.402319,121430.0,121420.0,0.88919453]
["bitfinex-derivatives","BTCF0:USTF0",1760026427476,0.402319,121430.0,121420.0,0.80686873]
["bitfinex-derivatives","BTCF0:USTF0",1760026427678,0.402319,121430.0,121420.0,0.5608458]
["bitfinex-derivatives","BTCF0:USTF0",1760026427881,0.402319,121430.0,121420.0,0.2000458]
["bitfinex-derivatives","BTCF0:USTF0",1760026428082,0.403319,121430.0,121420.0,0.2000458]
["bitfinex-derivatives","BTCF0:USTF0",1760026428677,0.403319,121430.0,121420.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1760026428877,0.403319,121430.0,121420.0,0.2000458]
["bitfinex-derivatives","BTCF0:USTF0",1760026431886,0.403319,121430.0,121420.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1760026432088,1.09246773,121430.0,121420.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1760026433987,1.06246773,121430.0,121420.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1760026435187,1.06246773,121430.0,121420.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1760026435679,1.06246773,121430.0,121420.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1760026438088,1.06246773,121430.0,121420.0,0.1982458]
["bitfinex-derivatives","BTCF0:USTF0",1760026438282,0.734119,121430.0,121420.0,0.1982458]
["bitfinex-derivatives","BTCF0:USTF0",1760026438488,1.483359,121430.0,121420.0,0.1982458]
["bitfinex-derivatives","BTCF0:USTF0",1760026439287,0.373319,121430.0,121420.0,0.1982458]
["bitfinex-derivatives","BTCF0:USTF0",1760026439485,1.122559,121430.0,121420.0,0.52659453]
["bitfinex-derivatives","BTCF0:USTF0",1760026439686,0.373319,121430.0,121420.0,0.52659453]
["bitfinex-derivatives","BTCF0:USTF0",1760026439990,1.122559,121430.0,121420.0,0.52659453]
["bitfinex-derivatives","BTCF0:USTF0",1760026440192,0.373319,121430.0,121420.0,0.1982458]
["bitfinex-derivatives","BTCF0:USTF0",1760026440490,1.122559,121430.0,121420.0,0.1982458]
["bitfinex-derivatives","BTCF0:USTF0",1760026440883,1.122559,121430.0,121420.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1760026441089,1.45090773,121430.0,121420.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1760026441793,0.70166773,121430.0,121420.0,0.1982458]
["bitfinex-derivatives","BTCF0:USTF0",1760026442085,1.122559,121430.0,121420.0,0.1982458]
["bitfinex-derivatives","BTCF0:USTF0",1760026442793,1.029559,121430.0,121420.0,0.1982458]
["bitfinex-derivatives","BTCF0:USTF0",1760026443093,1.111878,121430.0,121420.0,0.1982458]
["bitfinex-derivatives","BTCF0:USTF0",1760026443292,1.44022673,121430.0,121420.0,0.1982458]
["bitfinex-derivatives","BTCF0:USTF0",1760026444086,0.69098673,121430.0,121420.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1760026444287,2.20098673,121430.0,121420.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1760026444792,0.0823325,121410.0,121400.0,0.122617]
["bitfinex-derivatives","BTCF0:USTF0",1760026444987,0.3523325,121410.0,121400.0,0.122617]
["bitfinex-derivatives","BTCF0:USTF0",1760026446296,0.68068123,121410.0,121400.0,0.122617]
["bitfinex-derivatives","BTCF0:USTF0",1760026446489,1.42988123,121410.0,121400.0,0.122617]
["bitfinex-derivatives","BTCF0:USTF0",1760026447394,0.68068123,121410.0,121400.0,0.122617]
["bitfinex-derivatives","BTCF0:USTF0",1760026447693,1.42988123,121410.0,121400.0,0.122617]
["bitfinex-derivatives","BTCF0:USTF0",1760026447988,0.68168123,121410.0,121400.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1760026448194,0.0823393,121400.0,121390.0,0.26491112]
["bitfinex-derivatives","BTCF0:USTF0",1760026448491,0.0823393,121400.0,121390.0,0.18256522]
["bitfinex-derivatives","BTCF0:USTF0",1760026448492,0.72068803,121400.0,121390.0,0.18256522]
["bitfinex-derivatives","BTCF0:USTF0",1760026448689,1.83068803,121400.0,121390.0,0.14228522]
["bitfinex-derivatives","BTCF0:USTF0",1760026449089,1.08148803,121400.0,121390.0,0.14228522]
["bitfinex-derivatives","BTCF0:USTF0",1760026449293,1.83068803,121400.0,121390.0,0.14228522]
["bitfinex-derivatives","BTCF0:USTF0",1760026449485,1.08148803,121400.0,121390.0,0.14228522]
["bitfinex-derivatives","BTCF0:USTF0",1760026449686,1.83072803,121400.0,121390.0,0.14228522]
["bitfinex-derivatives","BTCF0:USTF0",1760026449987,1.83072803,121400.0,121390.0,0.22463132]
["bitfinex-derivatives","BTCF0:USTF0",1760026451198,1.83072803,121400.0,121390.0,0.26680132]
["bitfinex-derivatives","BTCF0:USTF0",1760026451698,1.84155967,121400.0,121390.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1760026451996,1.84155967,121400.0,121390.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1760026452398,1.09231967,121400.0,121390.0,0.2007861]
["bitfinex-derivatives","BTCF0:USTF0",1760026452697,1.84155967,121400.0,121390.0,0.2007861]
["bitfinex-derivatives","BTCF0:USTF0",1760026454000,1.09231967,121400.0,121390.0,0.2007861]
["bitfinex-derivatives","BTCF0:USTF0",1760026454304,1.09231967,121400.0,121390.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1760026454599,1.84155967,121400.0,121390.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1760026454792,2.5699084,121400.0,121390.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1760026455200,0.0823461,121390.0,121380.0,0.06549371]
["bitfinex-derivatives","BTCF0:USTF0",1760026455400,0.0823529,121380.0,121370.0,0.6302577]
["bitfinex-derivatives","BTCF0:USTF0",1760026455595,0.3923529,121380.0,121370.0,0.6302577]
["bitfinex-derivatives","BTCF0:USTF0",1760026455794,0.31,121380.0,121370.0,0.6302577]
["bitfinex-derivatives","BTCF0:USTF0",1760026456997,0.31,121380.0,121370.0,0.4828165]
["bitfinex-derivatives","BTCF0:USTF0",1760026457198,0.3923529,121380.0,121370.0,0.4828165]
["bitfinex-derivatives","BTCF0:USTF0",1760026457404,0.3923529,121380.0,121370.0,0.5591065]
["bitfinex-derivatives","BTCF0:USTF0",1760026457898,0.3923529,121380.0,121370.0,0.7065477]
["bitfinex-derivatives","BTCF0:USTF0",1760026458497,0.3923529,121380.0,121370.0,0.5591065]
["bitfinex-derivatives","BTCF0:USTF0",1760026458998,0.3923529,121380.0,121370.0,0.62576507]
["bitfinex-derivatives","BTCF0:USTF0",1760026459498,0.63881292,121380.0,121370.0,0.87222509]
["bitfinex-derivatives","BTCF0:USTF0",1760026461100,0.63881292,121380.0,121370.0,0.62576507]
["bitfinex-derivatives","BTCF0:USTF0",1760026461301,0.63881292,121380.0,121370.0,0.87222509]
["bitfinex-derivatives","BTCF0:USTF0",1760026462001,0.63881292,121380.0,121370.0,0.62576507]
["bitfinex-derivatives","BTCF0:USTF0",1760026462302,0.63881292,121380.0,121370.0,0.87222509]
["bitfinex-derivatives","BTCF0:USTF0",1760026463499,0.63881292,121380.0,121370.0,1.0195665]
["bitfinex-derivatives","BTCF0:USTF0",1760026464002,0.3923529,121380.0,121370.0,1.0195665]
["bitfinex-derivatives","BTCF0:USTF0",1760026464201,0.88527294,121380.0,121370.0,0.77310648]
["bitfinex-derivatives","BTCF0:USTF0",1760026464391,0.88527294,121380.0,121370.0,0.77310968]
["bitfinex-derivatives","BTCF0:USTF0",1760026464601,1.63451294,121380.0,121370.0,0.41230968]
["bitfinex-derivatives","BTCF0:USTF0",1760026465605,1.63551294,121380.0,121370.0,0.41230968]
["bitfinex-derivatives","BTCF0:USTF0",1760026465902,1.63551294,121380.0,121370.0,0.26496827]
["bitfinex-derivatives","BTCF0:USTF0",1760026466204,1.63651294,121380.0,121370.0,0.26496827]
["bitfinex-derivatives","BTCF0:USTF0",1760026466396,0.88727294,121380.0,121370.0,0.26496827]
["bitfinex-derivatives","BTCF0:USTF0",1760026466602,1.39005292,121380.0,121370.0,0.44476972]
["bitfinex-derivatives","BTCF0:USTF0",1760026466904,1.38905292,121380.0,121370.0,0.1983097]
["bitfinex-derivatives","BTCF0:USTF0",1760026467099,0.64081292,121380.0,121370.0,0.1983097]
["bitfinex-derivatives","BTCF0:USTF0",1760026467306,1.39005292,121380.0,121370.0,0.1983097]
["bitfinex-derivatives","BTCF0:USTF0",1760026467606,1.39005292,121380.0,121370.0,0.44476972]
["bitfinex-derivatives","BTCF0:USTF0",1760026467803,1.39005292,121380.0,121370.0,0.1983097]
["bitfinex-derivatives","BTCF0:USTF0",1760026468003,1.39005292,121380.0,121370.0,0.44476972]
["bitfinex-derivatives","BTCF0:USTF0",1760026468705,1.38905292,121380.0,121370.0,0.44476972]
["bitfinex-derivatives","BTCF0:USTF0",1760026468905,1.39005292,121380.0,121370.0,0.44476972]
["bitfinex-derivatives","BTCF0:USTF0",1760026469609,1.39005292,121380.0,121370.0,0.1983097]
["bitfinex-derivatives","BTCF0:USTF0",1760026469810,1.39005292,121380.0,121370.0,0.44476972]
["bitfinex-derivatives","BTCF0:USTF0",1760026470208,1.1435929,121380.0,121370.0,0.44476972]
["bitfinex-derivatives","BTCF0:USTF0",1760026470412,1.39005292,121380.0,121370.0,0.44476972]
["bitfinex-derivatives","BTCF0:USTF0",1760026472014,1.63651294,121380.0,121370.0,0.1983097]
["bitfinex-derivatives","BTCF0:USTF0",1760026472411,1.63651294,121380.0,121370.0,0.44476972]
["bitfinex-derivatives","BTCF0:USTF0",1760026473118,1.39005292,121380.0,121370.0,0.44476972]
["bitfinex-derivatives","BTCF0:USTF0",1760026473319,1.1435929,121380.0,121370.0,0.1983097]
["bitfinex-derivatives","BTCF0:USTF0",1760026473518,1.39005292,121380.0,121370.0,0.44476972]
["bitfinex-derivatives","BTCF0:USTF0",1760026473718,1.39005292,121380.0,121370.0,0.1983097]
["bitfinex-derivatives","BTCF0:USTF0",1760026474019,1.39005292,121380.0,121370.0,0.44476972]
["bitfinex-derivatives","BTCF0:USTF0",1760026474219,1.1435929,121380.0,121370.0,0.44476972]
["bitfinex-derivatives","BTCF0:USTF0",1760026474420,1.39005292,121380.0,121370.0,0.1983097]
["bitfinex-derivatives","BTCF0:USTF0",1760026474625,1.63647294,121380.0,121370.0,0.1983097]
["bitfinex-derivatives","BTCF0:USTF0",1760026474914,0.88727294,121380.0,121370.0,0.1983097]
["bitfinex-derivatives","BTCF0:USTF0",1760026475115,1.63647294,121380.0,121370.0,0.1983097]
["bitfinex-derivatives","BTCF0:USTF0",1760026475720,1.99727294,121380.0,121370.0,0.11595]
["bitfinex-derivatives","BTCF0:USTF0",1760026476018,1.99727294,121380.0,121370.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1760026476523,1.99727294,121380.0,121370.0,0.1586497]
["bitfinex-derivatives","BTCF0:USTF0",1760026477021,1.5043529,121380.0,121370.0,0.2008197]
["bitfinex-derivatives","BTCF0:USTF0",1760026477521,1.99727294,121380.0,121370.0,0.2008197]
["bitfinex-derivatives","BTCF0:USTF0",1760026477820,1.99727294,121380.0,121370.0,0.34816111]
["bitfinex-derivatives","BTCF0:USTF0",1760026478820,1.99727294,121380.0,121370.0,0.2008197]
["bitfinex-derivatives","BTCF0:USTF0",1760026479420,1.24807294,121380.0,121370.0,0.2008197]
["bitfinex-derivatives","BTCF0:USTF0",1760026479622,1.99727294,121380.0,121370.0,0.2008197]
["bitfinex-derivatives","BTCF0:USTF0",1760026480522,1.99723294,121380.0,121370.0,0.2008197]
["bitfinex-derivatives","BTCF0:USTF0",1760026483720,1.49453296,121380.0,121370.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1760026483925,2.64369296,121380.0,121370.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1760026484225,0.0823597,121370.0,121360.0,0.0823659]
["bitfinex-derivatives","BTCF0:USTF0",1760026484423,1.22607974,121370.0,121360.0,0.0823659]
["bitfinex-derivatives","BTCF0:USTF0",1760026484719,0.97961972,121370.0,121360.0,0.0823659]
["bitfinex-derivatives","BTCF0:USTF0",1760026484927,1.72873972,121370.0,121360.0,0.0823659]
["bitfinex-derivatives","BTCF0:USTF0",1760026485425,1.73073972,121370.0,121360.0,0.0823659]
["bitfinex-derivatives","BTCF0:USTF0",1760026485824,1.73077972,121370.0,121360.0,0.1211259]
["bitfinex-derivatives","BTCF0:USTF0",1760026487231,0.53846002,121370.0,121360.0,0.36758592]
["bitfinex-derivatives","BTCF0:USTF0",1760026487433,1.1234797,121370.0,121360.0,0.72838592]
["bitfinex-derivatives","BTCF0:USTF0",1760026487630,1.36993972,121370.0,121360.0,0.72838592]
["bitfinex-derivatives","BTCF0:USTF0",1760026489333,0.62081972,121370.0,121360.0,0.72838592]
["bitfinex-derivatives","BTCF0:USTF0",1760026489632,0.62081972,121370.0,121360.0,0.4819259]
["bitfinex-derivatives","BTCF0:USTF0",1760026489934,1.36993972,121370.0,121360.0,0.72838592]
["bitfinex-derivatives","BTCF0:USTF0",1760026490829,0.62081972,121370.0,121360.0,0.36758592]
["bitfinex-derivatives","BTCF0:USTF0",1760026491030,1.36997972,121370.0,121360.0,0.1211259]
["bitfinex-derivatives","BTCF0:USTF0",1760026491229,1.36997972,121370.0,121360.0,0.36758592]
["bitfinex-derivatives","BTCF0:USTF0",1760026492033,1.36993972,121370.0,121360.0,0.36758592]
["bitfinex-derivatives","BTCF0:USTF0",1760026493430,0.62081972,121370.0,121360.0,0.36758592]
["bitfinex-derivatives","BTCF0:USTF0",1760026493637,1.36993972,121370.0,121360.0,0.36758592]
["bitfinex-derivatives","BTCF0:USTF0",1760026494736,1.36993972,121370.0,121360.0,0.1211259]
["bitfinex-derivatives","BTCF0:USTF0",1760026494929,1.36993972,121370.0,121360.0,0.36758592]
["bitfinex-derivatives","BTCF0:USTF0",1760026495732,1.36993972,121370.0,121360.0,0.1211259]
["bitfinex-derivatives","BTCF0:USTF0",1760026495932,0.62081972,121370.0,121360.0,0.1211259]
["bitfinex-derivatives","BTCF0:USTF0",1760026496134,1.36993972,121370.0,121360.0,0.1211259]
["bitfinex-derivatives","BTCF0:USTF0",1760026498034,0.62081972,121370.0,121360.0,0.1211259]
["bitfinex-derivatives","BTCF0:USTF0",1760026498235,1.36993972,121370.0,121360.0,0.36758592]
["bitfinex-derivatives","BTCF0:USTF0",1760026499038,0.62081972,121370.0,121360.0,0.1211259]
["bitfinex-derivatives","BTCF0:USTF0",1760026499239,1.36989972,121370.0,121360.0,0.1211259]
["bitfinex-derivatives","BTCF0:USTF0",1760026499641,0.62081972,121370.0,121360.0,0.1211259]
["bitfinex-derivatives","BTCF0:USTF0",1760026499833,1.36989972,121370.0,121360.0,0.1211259]
["bitfinex-derivatives","BTCF0:USTF0",1760026500433,0.62081972,121370.0,121360.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1760026500638,1.73069972,121370.0,121360.0,0.1211264]
["bitfinex-derivatives","BTCF0:USTF0",1760026501034,1.4842397,121370.0,121360.0,0.1211264]
["bitfinex-derivatives","BTCF0:USTF0",1760026501240,0.0823664,121360.0,121340.0,0.2008556]
["bitfinex-derivatives","BTCF0:USTF0",1760026501540,1.07791322,121350.0,121340.0,0.2008556]
["bitfinex-derivatives","BTCF0:USTF0",1760026501840,1.19609324,121350.0,121340.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1760026502045,1.94517324,121350.0,121340.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1760026502339,1.19609324,121350.0,121340.0,0.15869]
["bitfinex-derivatives","BTCF0:USTF0",1760026502544,1.69871322,121350.0,121340.0,0.19745]
["bitfinex-derivatives","BTCF0:USTF0",1760026503040,1.94517324,121350.0,121340.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1760026504045,0.08238,121340.0,121330.0,0.1227719]
["bitfinex-derivatives","BTCF0:USTF0",1760026504245,0.89726002,121340.0,121330.0,0.1227719]
["bitfinex-derivatives","BTCF0:USTF0",1760026504442,0.89726002,121340.0,121330.0,0.43094192]
["bitfinex-derivatives","BTCF0:USTF0",1760026504642,1.64634002,121340.0,121330.0,0.36923192]
["bitfinex-derivatives","BTCF0:USTF0",1760026504838,1.39988,121340.0,121330.0,0.36923192]
["bitfinex-derivatives","BTCF0:USTF0",1760026505043,0.29,121340.0,121330.0,1.19174192]
["bitfinex-derivatives","BTCF0:USTF0",1760026505243,0.291,121340.0,121330.0,1.19174192]
["bitfinex-derivatives","BTCF0:USTF0",1760026505444,0.37338,121340.0,121330.0,1.19174192]
["bitfinex-derivatives","BTCF0:USTF0",1760026505644,0.53846002,121340.0,121330.0,1.19174192]
["bitfinex-derivatives","BTCF0:USTF0",1760026506047,0.292,121340.0,121330.0,1.19174192]
["bitfinex-derivatives","BTCF0:USTF0",1760026506538,0.292,121340.0,121330.0,1.33372097]
["bitfinex-derivatives","BTCF0:USTF0",1760026507149,0.291,121340.0,121330.0,1.33372097]
["bitfinex-derivatives","BTCF0:USTF0",1760026507445,0.292,121340.0,121330.0,1.33372097]
["bitfinex-derivatives","BTCF0:USTF0",1760026508448,0.292,121340.0,121330.0,2.32926099]
["bitfinex-derivatives","BTCF0:USTF0",1760026509444,0.292,121340.0,121330.0,1.83634095]
["bitfinex-derivatives","BTCF0:USTF0",1760026509847,0.292,121340.0,121330.0,2.32926099]
["bitfinex-derivatives","BTCF0:USTF0",1760026510242,0.291,121340.0,121330.0,2.32926099]
["bitfinex-derivatives","BTCF0:USTF0",1760026510449,0.29,121340.0,121330.0,1.08726095]
["bitfinex-derivatives","BTCF0:USTF0",1760026511149,0.29,121340.0,121330.0,2.08280097]
["bitfinex-derivatives","BTCF0:USTF0",1760026512046,0.291,121340.0,121330.0,2.08280097]
["bitfinex-derivatives","BTCF0:USTF0",1760026512246,0.292,121340.0,121330.0,2.08280097]
["bitfinex-derivatives","BTCF0:USTF0",1760026512547,0.292,121340.0,121330.0,1.33372097]
["bitfinex-derivatives","BTCF0:USTF0",1760026512850,0.292,121340.0,121330.0,2.08280097]
["bitfinex-derivatives","BTCF0:USTF0",1760026513049,0.292,121340.0,121330.0,1.33372097]
["bitfinex-derivatives","BTCF0:USTF0",1760026513252,0.292,121340.0,121330.0,2.08280097]
["bitfinex-derivatives","BTCF0:USTF0",1760026513747,0.291,121340.0,121330.0,2.08280097]
["bitfinex-derivatives","BTCF0:USTF0",1760026514054,0.292,121340.0,121330.0,2.08280097]
["bitfinex-derivatives","BTCF0:USTF0",1760026515047,0.53846002,121340.0,121330.0,0.62555585]
["bitfinex-derivatives","BTCF0:USTF0",1760026515353,0.62084002,121340.0,121330.0,1.01379585]
["bitfinex-derivatives","BTCF0:USTF0",1760026515546,0.37438,121340.0,121330.0,1.01379585]
["bitfinex-derivatives","BTCF0:USTF0",1760026515753,0.62084002,121340.0,121330.0,0.26475585]
["bitfinex-derivatives","BTCF0:USTF0",1760026516151,1.22810004,121340.0,121330.0,0.18236905]
["bitfinex-derivatives","BTCF0:USTF0",1760026517052,1.63849092,121340.0,121330.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1760026517950,1.14557088,121340.0,121330.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1760026518145,1.63849092,121340.0,121330.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1760026518853,2.38753092,121340.0,121330.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1760026520253,1.14557088,121340.0,121330.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1760026520448,1.63849092,121340.0,121330.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1760026520654,0.0824004,121310.0,121300.0,0.36762722]
["bitfinex-derivatives","BTCF0:USTF0",1760026520855,0.0824004,121310.0,121300.0,1.03783724]
["bitfinex-derivatives","BTCF0:USTF0",1760026520856,0.31,121310.0,121300.0,1.03783724]
["bitfinex-derivatives","BTCF0:USTF0",1760026521342,0.31,121310.0,121300.0,1.68429726]
["bitfinex-derivatives","BTCF0:USTF0",1760026521654,0.1937349,121310.0,121300.0,2.35148874]
["bitfinex-derivatives","BTCF0:USTF0",1760026521855,0.1937349,121310.0,121300.0,1.28392422]
["bitfinex-derivatives","BTCF0:USTF0",1760026522048,0.1937349,121310.0,121300.0,2.03300422]
["bitfinex-derivatives","BTCF0:USTF0",1760026522250,0.1937349,121310.0,121300.0,2.18034563]
["bitfinex-derivatives","BTCF0:USTF0",1760026523956,0.1937349,121310.0,121300.0,2.2469372]
["bitfinex-derivatives","BTCF0:USTF0",1760026524655,0.1937349,121310.0,121300.0,2.09959579]
["bitfinex-derivatives","BTCF0:USTF0",1760026525756,0.1937349,121310.0,121300.0,1.35051579]
["bitfinex-derivatives","BTCF0:USTF0",1760026525954,0.09298603,121360.0,121300.0,1.67928156]
["bitfinex-derivatives","BTCF0:USTF0",1760026526152,0.22298603,121360.0,121350.0,0.1232932]
["bitfinex-derivatives","BTCF0:USTF0",1760026526349,0.38298603,121360.0,121350.0,0.1232932]
["bitfinex-derivatives","BTCF0:USTF0",1760026526550,0.3723689,121360.0,121350.0,0.1232932]
["bitfinex-derivatives","BTCF0:USTF0",1760026526951,0.3723689,121360.0,121340.0,0.73048577]
["bitfinex-derivatives","BTCF0:USTF0",1760026526952,0.0823732,121350.0,121340.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1760026527156,1.04193897,121350.0,121340.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1760026527658,1.04193897,121350.0,121340.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1760026527854,0.27,121350.0,121340.0,0.94318275]
["bitfinex-derivatives","BTCF0:USTF0",1760026528853,0.3523732,121350.0,121340.0,0.94318275]
["bitfinex-derivatives","BTCF0:USTF0",1760026529454,0.3533732,121350.0,121340.0,0.94318275]
["bitfinex-derivatives","BTCF0:USTF0",1760026529750,0.3543732,121350.0,121340.0,0.19066698]
["bitfinex-derivatives","BTCF0:USTF0",1760026530056,0.3543732,121350.0,121340.0,1.00277698]
["bitfinex-derivatives","BTCF0:USTF0",1760026530254,0.3543732,121350.0,121340.0,1.00273698]
["bitfinex-derivatives","BTCF0:USTF0",1760026531260,0.3543732,121350.0,121340.0,1.33150275]
["bitfinex-derivatives","BTCF0:USTF0",1760026531457,0.3543732,121350.0,121340.0,0.25361698]
["bitfinex-derivatives","BTCF0:USTF0",1760026531659,0.3543732,121350.0,121340.0,0.93978698]
["bitfinex-derivatives","BTCF0:USTF0",1760026533055,1.04393897,121350.0,121340.0,0.10828698]
["bitfinex-derivatives","BTCF0:USTF0",1760026533264,1.04393897,121350.0,121340.0,0.19066698]
["bitfinex-derivatives","BTCF0:USTF0",1760026533662,0.7151732,121350.0,121340.0,0.25361698]
["bitfinex-derivatives","BTCF0:USTF0",1760026533861,0.7151732,121350.0,121340.0,0.58238275]
["bitfinex-derivatives","BTCF0:USTF0",1760026534462,0.3543732,121350.0,121340.0,0.58238275]
["bitfinex-derivatives","BTCF0:USTF0",1760026535761,0.37534637,121360.0,121350.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1760026535962,0.42534637,121360.0,121350.0,0.40172]
["bitfinex-derivatives","BTCF0:USTF0",1760026536163,0.77771377,121360.0,121350.0,0.40172]
["bitfinex-derivatives","BTCF0:USTF0",1760026536563,0.4023674,121360.0,121350.0,0.40172]
["bitfinex-derivatives","BTCF0:USTF0",1760026536758,0.4033674,121360.0,121350.0,0.40172]
["bitfinex-derivatives","BTCF0:USTF0",1760026536958,0.73213317,121360.0,121350.0,0.40172]
["bitfinex-derivatives","BTCF0:USTF0",1760026537159,0.73313317,121360.0,121350.0,0.40172]
["bitfinex-derivatives","BTCF0:USTF0",1760026537563,0.4043674,121360.0,121350.0,0.4840932]
["bitfinex-derivatives","BTCF0:USTF0",1760026538161,0.4043674,121360.0,121350.0,0.40172]
["bitfinex-derivatives","BTCF0:USTF0",1760026538459,0.73313317,121360.0,121350.0,0.40172]
["bitfinex-derivatives","BTCF0:USTF0",1760026540565,0.4043674,121360.0,121350.0,0.40172]
["bitfinex-derivatives","BTCF0:USTF0",1760026541063,0.322,121360.0,121350.0,0.88290897]
["bitfinex-derivatives","BTCF0:USTF0",1760026541455,0.322,121360.0,121350.0,1.28290897]
["bitfinex-derivatives","BTCF0:USTF0",1760026541662,0.322,121360.0,121350.0,2.03194897]
["bitfinex-derivatives","BTCF0:USTF0",1760026542164,0.322,121360.0,121350.0,2.0421272]
["bitfinex-derivatives","BTCF0:USTF0",1760026542360,0.322,121360.0,121350.0,1.6421272]
["bitfinex-derivatives","BTCF0:USTF0",1760026543166,0.321,121360.0,121350.0,1.6421272]
["bitfinex-derivatives","BTCF0:USTF0",1760026543365,0.321,121360.0,121350.0,0.8930872]
["bitfinex-derivatives","BTCF0:USTF0",1760026543568,0.321,121360.0,121350.0,1.6421272]
["bitfinex-derivatives","BTCF0:USTF0",1760026544369,0.32,121360.0,121350.0,1.6421272]
["bitfinex-derivatives","BTCF0:USTF0",1760026545671,0.32,121360.0,121350.0,0.8930872]
["bitfinex-derivatives","BTCF0:USTF0",1760026545871,0.32,121360.0,121350.0,1.6420872]
["bitfinex-derivatives","BTCF0:USTF0",1760026546066,0.32,121360.0,121350.0,0.8930872]
["bitfinex-derivatives","BTCF0:USTF0",1760026546266,0.32,121360.0,121350.0,1.63190897]
["bitfinex-derivatives","BTCF0:USTF0",1760026546572,0.32,121360.0,121350.0,1.63186897]
["bitfinex-derivatives","BTCF0:USTF0",1760026546767,0.32,121360.0,121350.0,0.88290897]
["bitfinex-derivatives","BTCF0:USTF0",1760026546968,0.32,121360.0,121350.0,1.63186897]
["bitfinex-derivatives","BTCF0:USTF0",1760026550467,0.32,121360.0,121350.0,1.77921038]
["bitfinex-derivatives","BTCF0:USTF0",1760026552978,0.32,121360.0,121350.0,2.50793615]
["bitfinex-derivatives","BTCF0:USTF0",1760026553475,0.32,121360.0,121350.0,1.95077288]
["bitfinex-derivatives","BTCF0:USTF0",1760026553682,0.32,121360.0,121350.0,2.55235147]
["bitfinex-derivatives","BTCF0:USTF0",1760026553877,0.32,121360.0,121350.0,1.62197945]
["bitfinex-derivatives","BTCF0:USTF0",1760026554084,0.32,121360.0,121350.0,2.37089945]
["bitfinex-derivatives","BTCF0:USTF0",1760026554485,0.32,121360.0,121350.0,2.17914272]
["bitfinex-derivatives","BTCF0:USTF0",1760026554680,0.32,121360.0,121350.0,1.28290897]
["bitfinex-derivatives","BTCF0:USTF0",1760026554882,0.32,121360.0,121350.0,2.36055474]
["bitfinex-derivatives","BTCF0:USTF0",1760026556389,0.32,121360.0,121350.0,2.50786849]
["bitfinex-derivatives","BTCF0:USTF0",1760026557288,0.32,121360.0,121350.0,2.36055474]
["bitfinex-derivatives","BTCF0:USTF0",1760026557690,0.32,121360.0,121350.0,2.50769308]
["bitfinex-derivatives","BTCF0:USTF0",1760026557885,0.0823436,121400.0,121390.0,0.0823461]
["bitfinex-derivatives","BTCF0:USTF0",1760026558086,0.1223436,121400.0,121390.0,1.62607187]
["bitfinex-derivatives","BTCF0:USTF0",1760026558292,0.4023436,121400.0,121390.0,1.62607187]
["bitfinex-derivatives","BTCF0:USTF0",1760026559193,0.4033436,121400.0,121390.0,1.62607187]
["bitfinex-derivatives","BTCF0:USTF0",1760026560092,0.4043436,121400.0,121390.0,1.62607187]
["bitfinex-derivatives","BTCF0:USTF0",1760026560688,0.4043436,121400.0,121390.0,2.44268066]
["bitfinex-derivatives","BTCF0:USTF0",1760026560991,0.4043436,121400.0,121390.0,1.29909489]
["bitfinex-derivatives","BTCF0:USTF0",1760026561292,0.4043436,121400.0,121390.0,2.79909489]
["bitfinex-derivatives","BTCF0:USTF0",1760026562294,0.4043436,121400.0,121390.0,1.21674879]
["bitfinex-derivatives","BTCF0:USTF0",1760026562496,0.4043436,121400.0,121390.0,1.29909489]
["bitfinex-derivatives","BTCF0:USTF0",1760026563386,0.4043436,121400.0,121390.0,0.55029489]
["bitfinex-derivatives","BTCF0:USTF0",1760026563589,0.4043436,121400.0,121390.0,1.36271489]
["bitfinex-derivatives","BTCF0:USTF0",1760026565991,0.4043436,121400.0,121390.0,0.61391489]
["bitfinex-derivatives","BTCF0:USTF0",1760026566196,0.4043436,121400.0,121390.0,1.36267489]
["bitfinex-derivatives","BTCF0:USTF0",1760026566796,0.4043436,121400.0,121390.0,1.69144066]
["bitfinex-derivatives","BTCF0:USTF0",1760026567100,0.4043436,121400.0,121390.0,0.87906066]
["bitfinex-derivatives","BTCF0:USTF0",1760026567400,0.4043436,121400.0,121390.0,1.29905489]
["bitfinex-derivatives","BTCF0:USTF0",1760026567695,0.4043436,121400.0,121390.0,0.55029489]
["bitfinex-derivatives","BTCF0:USTF0",1760026567895,0.73310937,121400.0,121390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760026568095,0.0823461,121390.0,121380.0,1.15126]
["bitfinex-derivatives","BTCF0:USTF0",1760026568287,0.72111187,121390.0,121380.0,1.15126]
["bitfinex-derivatives","BTCF0:USTF0",1760026568490,0.72111187,121390.0,121380.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1760026568889,0.0823529,121380.0,121370.0,1.15126]
["bitfinex-derivatives","BTCF0:USTF0",1760026569196,0.0823529,121380.0,121370.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1760026569197,0.72111867,121380.0,121370.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1760026569388,1.12111867,121380.0,121370.0,0.46727448]
["bitfinex-derivatives","BTCF0:USTF0",1760026569592,1.12111867,121380.0,121370.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1760026570796,0.0823597,121370.0,121360.0,1.22751]
["bitfinex-derivatives","BTCF0:USTF0",1760026570996,0.67112547,121370.0,121360.0,1.15122]
["bitfinex-derivatives","BTCF0:USTF0",1760026571298,0.3423597,121370.0,121360.0,1.15122]
["bitfinex-derivatives","BTCF0:USTF0",1760026571893,0.3423597,121370.0,121360.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1760026572098,0.3423597,121370.0,121360.0,1.15126]
["bitfinex-derivatives","BTCF0:USTF0",1760026573698,0.3423597,121370.0,121360.0,0.470014]
["bitfinex-derivatives","BTCF0:USTF0",1760026573891,0.3423597,121370.0,121360.0,0.94806617]
["bitfinex-derivatives","BTCF0:USTF0",1760026574094,0.3423597,121370.0,121360.0,1.69682617]
["bitfinex-derivatives","BTCF0:USTF0",1760026575400,0.26,121370.0,121360.0,1.69682617]
["bitfinex-derivatives","BTCF0:USTF0",1760026575907,0.26,121370.0,121360.0,1.67683194]
["bitfinex-derivatives","BTCF0:USTF0",1760026576100,0.26,121370.0,121360.0,2.42563194]
["bitfinex-derivatives","BTCF0:USTF0",1760026577005,0.26,121370.0,121360.0,2.57277028]
["bitfinex-derivatives","BTCF0:USTF0",1760026580806,0.26,121370.0,121360.0,2.57273028]
["bitfinex-derivatives","BTCF0:USTF0",1760026582410,0.4493698,121420.0,121390.0,0.1907761]
["bitfinex-derivatives","BTCF0:USTF0",1760026582411,0.0823305,121420.0,121390.0,0.1907761]
["bitfinex-derivatives","BTCF0:USTF0",1760026582709,0.06065,121400.0,121390.0,0.5515761]
["bitfinex-derivatives","BTCF0:USTF0",1760026582909,0.38065,121400.0,121390.0,1.6479361]
["bitfinex-derivatives","BTCF0:USTF0",1760026583810,0.38065,121400.0,121390.0,1.89422671]
["bitfinex-derivatives","BTCF0:USTF0",1760026584307,0.38165,121400.0,121390.0,1.89422671]
["bitfinex-derivatives","BTCF0:USTF0",1760026584814,0.4639893,121400.0,121390.0,0.8039461]
["bitfinex-derivatives","BTCF0:USTF0",1760026585015,0.71027991,121400.0,121390.0,1.79895671]
["bitfinex-derivatives","BTCF0:USTF0",1760026585508,0.38265,121400.0,121390.0,1.84046671]
["bitfinex-derivatives","BTCF0:USTF0",1760026586412,0.38265,121400.0,121390.0,1.10148753]
["bitfinex-derivatives","BTCF0:USTF0",1760026586615,0.38265,121400.0,121390.0,1.85016753]
["bitfinex-derivatives","BTCF0:USTF0",1760026587411,0.38265,121400.0,121390.0,1.5526261]
["bitfinex-derivatives","BTCF0:USTF0",1760026587610,0.38265,121400.0,121390.0,1.79891671]
["bitfinex-derivatives","BTCF0:USTF0",1760026588010,0.38265,121400.0,121390.0,1.84042671]
["bitfinex-derivatives","BTCF0:USTF0",1760026589713,0.38265,121400.0,121390.0,1.91670671]
["bitfinex-derivatives","BTCF0:USTF0",1760026590514,0.38265,121400.0,121390.0,1.92645946]
["bitfinex-derivatives","BTCF0:USTF0",1760026590813,0.38265,121400.0,121390.0,0.79788]
["bitfinex-derivatives","BTCF0:USTF0",1760026590814,1.35757052,121400.0,121390.0,0.79788]
["bitfinex-derivatives","BTCF0:USTF0",1760026591116,1.35757052,121400.0,121390.0,0.8802261]
["bitfinex-derivatives","BTCF0:USTF0",1760026591313,1.35757052,121400.0,121390.0,1.6288661]
["bitfinex-derivatives","BTCF0:USTF0",1760026591514,1.11127991,121400.0,121390.0,1.6288661]
["bitfinex-derivatives","BTCF0:USTF0",1760026591813,1.35757052,121400.0,121390.0,1.6288661]
["bitfinex-derivatives","BTCF0:USTF0",1760026592516,0.78265,121400.0,121390.0,1.88519333]
["bitfinex-derivatives","BTCF0:USTF0",1760026592717,0.78265,121400.0,121390.0,1.92670333]
["bitfinex-derivatives","BTCF0:USTF0",1760026593416,0.322,121400.0,121390.0,1.82435394]
["bitfinex-derivatives","BTCF0:USTF0",1760026593714,0.322,121400.0,121390.0,2.57299394]
["bitfinex-derivatives","BTCF0:USTF0",1760026594809,0.321,121400.0,121390.0,2.57299394]
["bitfinex-derivatives","BTCF0:USTF0",1760026597012,0.32,121400.0,121390.0,2.57299394]
["bitfinex-derivatives","BTCF0:USTF0",1760026598624,0.32,121400.0,121390.0,2.07064455]
["bitfinex-derivatives","BTCF0:USTF0",1760026598817,0.32,121400.0,121390.0,2.81920455]
["bitfinex-derivatives","BTCF0:USTF0",1760026600619,0.32,121400.0,121390.0,2.96634289]
["bitfinex-derivatives","BTCF0:USTF0",1760026601016,0.32,121400.0,121390.0,2.21778289]
["bitfinex-derivatives","BTCF0:USTF0",1760026601222,0.32,121400.0,121390.0,2.96634289]
["bitfinex-derivatives","BTCF0:USTF0",1760026601421,0.26704061,121440.0,121410.0,0.269938]
["bitfinex-derivatives","BTCF0:USTF0",1760026601422,0.02075,121440.0,121410.0,0.269938]
["bitfinex-derivatives","BTCF0:USTF0",1760026601628,0.22852,121440.0,121430.0,1.11890931]
["bitfinex-derivatives","BTCF0:USTF0",1760026601919,0.4608322,121440.0,121430.0,1.11890931]
["bitfinex-derivatives","BTCF0:USTF0",1760026602626,0.4618322,121440.0,121430.0,1.86742931]
["bitfinex-derivatives","BTCF0:USTF0",1760026603225,0.4628322,121440.0,121430.0,1.86742931]
["bitfinex-derivatives","BTCF0:USTF0",1760026603817,0.4628322,121440.0,121430.0,1.03344952]
["bitfinex-derivatives","BTCF0:USTF0",1760026604025,0.70912281,121440.0,121430.0,1.86424852]
["bitfinex-derivatives","BTCF0:USTF0",1760026604823,0.70912281,121440.0,121430.0,1.11576852]
["bitfinex-derivatives","BTCF0:USTF0",1760026605024,0.70912281,121440.0,121430.0,1.86424852]
["bitfinex-derivatives","BTCF0:USTF0",1760026605223,0.70912281,121440.0,121430.0,1.11576852]
["bitfinex-derivatives","BTCF0:USTF0",1760026605425,0.4628322,121440.0,121430.0,1.86424852]
["bitfinex-derivatives","BTCF0:USTF0",1760026605626,0.70912281,121440.0,121430.0,1.86424852]
["bitfinex-derivatives","BTCF0:USTF0",1760026605926,0.4628322,121440.0,121430.0,1.86424852]
["bitfinex-derivatives","BTCF0:USTF0",1760026606125,0.70912281,121440.0,121430.0,1.86424852]
["bitfinex-derivatives","BTCF0:USTF0",1760026606425,0.70912281,121440.0,121430.0,1.86420852]
["bitfinex-derivatives","BTCF0:USTF0",1760026606620,0.70912281,121440.0,121430.0,1.61791791]
["bitfinex-derivatives","BTCF0:USTF0",1760026606824,0.70912281,121440.0,121430.0,1.11576852]
["bitfinex-derivatives","BTCF0:USTF0",1760026607028,0.70912281,121440.0,121430.0,1.86420852]
["bitfinex-derivatives","BTCF0:USTF0",1760026608522,0.4628322,121440.0,121430.0,1.86420852]
["bitfinex-derivatives","BTCF0:USTF0",1760026608717,0.4628322,121440.0,121430.0,1.11576852]
["bitfinex-derivatives","BTCF0:USTF0",1760026608923,0.4628322,121440.0,121430.0,1.86416852]
["bitfinex-derivatives","BTCF0:USTF0",1760026612130,0.33887,121440.0,121430.0,1.90432852]
["bitfinex-derivatives","BTCF0:USTF0",1760026612329,0.33887,121440.0,121430.0,1.15592852]
["bitfinex-derivatives","BTCF0:USTF0",1760026612534,0.33887,121440.0,121430.0,1.91376296]
["bitfinex-derivatives","BTCF0:USTF0",1760026612728,0.33887,121440.0,121430.0,0.86947791]
["bitfinex-derivatives","BTCF0:USTF0",1760026612933,0.70774281,121440.0,121430.0,1.61783791]
["bitfinex-derivatives","BTCF0:USTF0",1760026613132,0.70774281,121440.0,121430.0,1.11576852]
["bitfinex-derivatives","BTCF0:USTF0",1760026613736,0.70774281,121440.0,121430.0,1.86412852]
["bitfinex-derivatives","BTCF0:USTF0",1760026614430,0.4614522,121440.0,121430.0,1.86412852]
["bitfinex-derivatives","BTCF0:USTF0",1760026614733,0.70774281,121440.0,121430.0,1.86412852]
["bitfinex-derivatives","BTCF0:USTF0",1760026614936,0.4614522,121440.0,121430.0,1.86412852]
["bitfinex-derivatives","BTCF0:USTF0",1760026615329,0.70774281,121440.0,121430.0,1.86412852]
["bitfinex-derivatives","BTCF0:USTF0",1760026615535,0.4614522,121440.0,121430.0,1.86412852]
["bitfinex-derivatives","BTCF0:USTF0",1760026617032,0.4614522,121440.0,121430.0,1.11576852]
["bitfinex-derivatives","BTCF0:USTF0",1760026617535,0.70774281,121440.0,121430.0,1.86412852]
["bitfinex-derivatives","BTCF0:USTF0",1760026618037,0.4614522,121440.0,121430.0,1.86412852]
["bitfinex-derivatives","BTCF0:USTF0",1760026618236,0.70774281,121440.0,121430.0,1.11576852]
["bitfinex-derivatives","BTCF0:USTF0",1760026618438,0.70774281,121440.0,121430.0,1.86412852]
["bitfinex-derivatives","BTCF0:USTF0",1760026620139,0.70774281,121440.0,121430.0,1.61783791]
["bitfinex-derivatives","BTCF0:USTF0",1760026620340,0.70774281,121440.0,121430.0,1.86412852]
["bitfinex-derivatives","BTCF0:USTF0",1760026620541,0.70774281,121440.0,121430.0,1.86408852]
["bitfinex-derivatives","BTCF0:USTF0",1760026621237,0.70774281,121440.0,121430.0,1.11576852]
["bitfinex-derivatives","BTCF0:USTF0",1760026621441,0.70774281,121440.0,121430.0,1.86408852]
["bitfinex-derivatives","BTCF0:USTF0",1760026621939,0.4614522,121440.0,121430.0,1.86408852]
["bitfinex-derivatives","BTCF0:USTF0",1760026622243,0.70774281,121440.0,121430.0,1.94033852]
["bitfinex-derivatives","BTCF0:USTF0",1760026622541,0.4614522,121440.0,121430.0,1.94033852]
["bitfinex-derivatives","BTCF0:USTF0",1760026623242,0.70774281,121440.0,121430.0,1.25949852]
["bitfinex-derivatives","BTCF0:USTF0",1760026623442,0.4614522,121440.0,121430.0,2.00781852]
["bitfinex-derivatives","BTCF0:USTF0",1760026623642,0.70774281,121440.0,121430.0,2.00781852]
["bitfinex-derivatives","BTCF0:USTF0",1760026624042,0.4614522,121440.0,121430.0,2.00781852]
["bitfinex-derivatives","BTCF0:USTF0",1760026624243,0.70774281,121440.0,121430.0,2.00781852]
["bitfinex-derivatives","BTCF0:USTF0",1760026625147,0.4614522,121440.0,121430.0,2.00781852]
["bitfinex-derivatives","BTCF0:USTF0",1760026625543,0.4614522,121440.0,121430.0,1.76152791]
["bitfinex-derivatives","BTCF0:USTF0",1760026625945,0.4614522,121440.0,121430.0,2.00781852]
["bitfinex-derivatives","BTCF0:USTF0",1760026626544,0.70774281,121440.0,121430.0,2.00781852]
["bitfinex-derivatives","BTCF0:USTF0",1760026631260,0.33887,121440.0,121430.0,2.05027852]
["bitfinex-derivatives","BTCF0:USTF0",1760026631450,0.33887,121440.0,121430.0,1.94824913]
["bitfinex-derivatives","BTCF0:USTF0",1760026631663,0.272,121440.0,121430.0,2.19453974]
["bitfinex-derivatives","BTCF0:USTF0",1760026632153,0.272,121440.0,121430.0,2.94277974]
["bitfinex-derivatives","BTCF0:USTF0",1760026632346,0.1929193,121440.0,121430.0,1.45566791]
["bitfinex-derivatives","BTCF0:USTF0",1760026632551,0.1534242,121440.0,121430.0,2.20390791]
["bitfinex-derivatives","BTCF0:USTF0",1760026632856,0.0568896,121440.0,121430.0,2.20390791]
["bitfinex-derivatives","BTCF0:USTF0",1760026633054,0.06847,121460.0,121450.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1760026633255,0.31847,121460.0,121450.0,1.57824]
["bitfinex-derivatives","BTCF0:USTF0",1760026633456,0.31847,121460.0,121450.0,2.07082122]
["bitfinex-derivatives","BTCF0:USTF0",1760026633957,0.31847,121460.0,121450.0,2.15312662]
["bitfinex-derivatives","BTCF0:USTF0",1760026634355,0.25236,121460.0,121450.0,2.55312662]
["bitfinex-derivatives","BTCF0:USTF0",1760026635051,0.25236,121460.0,121450.0,2.79941723]
["bitfinex-derivatives","BTCF0:USTF0",1760026635251,0.25236,121460.0,121450.0,2.55312662]
["bitfinex-derivatives","BTCF0:USTF0",1760026635458,0.25236,121460.0,121450.0,2.79941723]
["bitfinex-derivatives","BTCF0:USTF0",1760026635854,0.25236,121460.0,121450.0,2.94655557]
["bitfinex-derivatives","BTCF0:USTF0",1760026636056,0.25236,121460.0,121450.0,2.70026496]
["bitfinex-derivatives","BTCF0:USTF0",1760026636859,0.25236,121460.0,121450.0,2.55304662]
["bitfinex-derivatives","BTCF0:USTF0",1760026637555,0.25236,121460.0,121450.0,2.79933723]
["bitfinex-derivatives","BTCF0:USTF0",1760026637854,0.25,121460.0,121450.0,2.79929723]
["bitfinex-derivatives","BTCF0:USTF0",1760026638058,0.15263593,121460.0,121450.0,2.79929723]
["bitfinex-derivatives","BTCF0:USTF0",1760026638553,0.10556,121500.0,121470.0,0.0822876]
["bitfinex-derivatives","BTCF0:USTF0",1760026638759,0.4478315,121500.0,121490.0,0.97135621]
["bitfinex-derivatives","BTCF0:USTF0",1760026638961,0.69412211,121500.0,121490.0,0.7250656]
["bitfinex-derivatives","BTCF0:USTF0",1760026639160,0.36556,121500.0,121490.0,1.33444785]
["bitfinex-derivatives","BTCF0:USTF0",1760026639454,0.26,121500.0,121490.0,1.98073846]
["bitfinex-derivatives","BTCF0:USTF0",1760026639657,0.26,121500.0,121490.0,2.48252785]
["bitfinex-derivatives","BTCF0:USTF0",1760026639860,0.26,121500.0,121490.0,1.98994663]
["bitfinex-derivatives","BTCF0:USTF0",1760026640061,0.26,121500.0,121490.0,2.60779647]
["bitfinex-derivatives","BTCF0:USTF0",1760026640558,0.26,121500.0,121490.0,2.67514609]
["bitfinex-derivatives","BTCF0:USTF0",1760026640751,0.26,121500.0,121490.0,1.92706609]
["bitfinex-derivatives","BTCF0:USTF0",1760026640954,0.26,121500.0,121490.0,2.67514609]
["bitfinex-derivatives","BTCF0:USTF0",1760026641556,0.26,121500.0,121490.0,2.67510609]
["bitfinex-derivatives","BTCF0:USTF0",1760026642763,0.26,121500.0,121490.0,2.9213967]
["bitfinex-derivatives","BTCF0:USTF0",1760026642960,0.26,121500.0,121490.0,2.1733567]
["bitfinex-derivatives","BTCF0:USTF0",1760026643269,0.26,121500.0,121490.0,2.9213567]
["bitfinex-derivatives","BTCF0:USTF0",1760026643864,0.26,121500.0,121490.0,2.9213167]
["bitfinex-derivatives","BTCF0:USTF0",1760026644068,0.26,121500.0,121490.0,4.9771167]
["bitfinex-derivatives","BTCF0:USTF0",1760026644262,0.26,121500.0,121490.0,2.9213167]
["bitfinex-derivatives","BTCF0:USTF0",1760026644460,0.26,121500.0,121490.0,2.1733567]
["bitfinex-derivatives","BTCF0:USTF0",1760026644662,0.26,121500.0,121490.0,2.9212767]
["bitfinex-derivatives","BTCF0:USTF0",1760026644857,0.26,121500.0,121490.0,2.1733567]
["bitfinex-derivatives","BTCF0:USTF0",1760026645066,0.26,121500.0,121490.0,2.9212767]
["bitfinex-derivatives","BTCF0:USTF0",1760026645465,0.26,121500.0,121490.0,1.76217192]
["bitfinex-derivatives","BTCF0:USTF0",1760026645665,0.26,121500.0,121490.0,2.18240487]
["bitfinex-derivatives","BTCF0:USTF0",1760026645861,0.26,121500.0,121490.0,3.49016487]
["bitfinex-derivatives","BTCF0:USTF0",1760026646069,0.26,121500.0,121490.0,4.23808487]
["bitfinex-derivatives","BTCF0:USTF0",1760026646865,0.26,121500.0,121490.0,4.23804487]
["bitfinex-derivatives","BTCF0:USTF0",1760026647559,0.26,121500.0,121490.0,4.23904487]
["bitfinex-derivatives","BTCF0:USTF0",1760026648569,0.26,121500.0,121490.0,4.24004487]
["bitfinex-derivatives","BTCF0:USTF0",1760026649067,0.26,121500.0,121490.0,4.23972487]
["bitfinex-derivatives","BTCF0:USTF0",1760026651175,0.26,121500.0,121490.0,1.43648487]
["bitfinex-derivatives","BTCF0:USTF0",1760026651468,0.26,121500.0,121490.0,4.23956487]
["bitfinex-derivatives","BTCF0:USTF0",1760026652368,0.26,121500.0,121490.0,1.43648487]
["bitfinex-derivatives","BTCF0:USTF0",1760026652569,0.26,121500.0,121490.0,4.23952487]
["bitfinex-derivatives","BTCF0:USTF0",1760026652773,0.26,121500.0,121490.0,1.43648487]
["bitfinex-derivatives","BTCF0:USTF0",1760026653063,0.26,121500.0,121490.0,4.23948487]
["bitfinex-derivatives","BTCF0:USTF0",1760026653568,0.26,121500.0,121490.0,1.43648487]
["bitfinex-derivatives","BTCF0:USTF0",1760026653771,0.26,121500.0,121490.0,4.23744487]
["bitfinex-derivatives","BTCF0:USTF0",1760026654466,0.00782793,121510.0,121500.0,0.1281515]
["bitfinex-derivatives","BTCF0:USTF0",1760026654672,0.18782793,121510.0,121500.0,0.4889515]
["bitfinex-derivatives","BTCF0:USTF0",1760026655175,0.18782793,121510.0,121500.0,1.2366315]
["bitfinex-derivatives","BTCF0:USTF0",1760026655368,0.18782793,121510.0,121500.0,0.81663855]
["bitfinex-derivatives","BTCF0:USTF0",1760026655567,0.18782793,121510.0,121500.0,1.56431855]
["bitfinex-derivatives","BTCF0:USTF0",1760026656872,0.29338793,121510.0,121500.0,1.46439705]
["bitfinex-derivatives","BTCF0:USTF0",1760026657072,0.37565273,121510.0,121500.0,1.13671]
["bitfinex-derivatives","BTCF0:USTF0",1760026657268,0.37565273,121510.0,121500.0,1.46439705]
["bitfinex-derivatives","BTCF0:USTF0",1760026657964,0.0822715,121500.0,121490.0,0.43790795]
["bitfinex-derivatives","BTCF0:USTF0",1760026658275,0.83551855,121500.0,121490.0,1.17578962]
["bitfinex-derivatives","BTCF0:USTF0",1760026658465,1.23551855,121500.0,121490.0,1.17578962]
["bitfinex-derivatives","BTCF0:USTF0",1760026658666,0.9078315,121500.0,121490.0,1.17578962]
["bitfinex-derivatives","BTCF0:USTF0",1760026658966,0.9078315,121500.0,121490.0,0.42814962]
["bitfinex-derivatives","BTCF0:USTF0",1760026659166,0.9078315,121500.0,121490.0,1.17578962]
["bitfinex-derivatives","BTCF0:USTF0",1760026659961,0.9078315,121500.0,121490.0,1.17678962]
["bitfinex-derivatives","BTCF0:USTF0",1760026660168,0.9078315,121500.0,121490.0,1.17778962]
["bitfinex-derivatives","BTCF0:USTF0",1760026661176,0.9078315,121500.0,121490.0,0.43014962]
["bitfinex-derivatives","BTCF0:USTF0",1760026661376,0.9078315,121500.0,121490.0,1.50547667]
["bitfinex-derivatives","BTCF0:USTF0",1760026661671,0.5078315,121500.0,121490.0,1.50547667]
["bitfinex-derivatives","BTCF0:USTF0",1760026662078,0.5078315,121500.0,121490.0,1.55382667]
["bitfinex-derivatives","BTCF0:USTF0",1760026662271,0.5078315,121500.0,121490.0,0.80618667]
["bitfinex-derivatives","BTCF0:USTF0",1760026662567,0.5078315,121500.0,121490.0,1.55382667]
["bitfinex-derivatives","BTCF0:USTF0",1760026664272,0.5078315,121500.0,121490.0,0.80618667]
["bitfinex-derivatives","BTCF0:USTF0",1760026664473,0.5078315,121500.0,121490.0,1.55386667]
["bitfinex-derivatives","BTCF0:USTF0",1760026664876,0.5078315,121500.0,121490.0,0.47849962]
["bitfinex-derivatives","BTCF0:USTF0",1760026665175,0.5078315,121500.0,121490.0,1.50551667]
["bitfinex-derivatives","BTCF0:USTF0",1760026666472,0.5078315,121500.0,121490.0,0.80518667]
["bitfinex-derivatives","BTCF0:USTF0",1760026666674,1.23551855,121500.0,121490.0,1.15669902]
["bitfinex-derivatives","BTCF0:USTF0",1760026667975,1.23551855,121500.0,121490.0,1.15569902]
["bitfinex-derivatives","BTCF0:USTF0",1760026668175,1.23551855,121500.0,121490.0,0.40801902]
["bitfinex-derivatives","BTCF0:USTF0",1760026668377,1.23551855,121500.0,121490.0,1.15569902]
["bitfinex-derivatives","BTCF0:USTF0",1760026668672,1.23551855,121500.0,121490.0,0.00230612]
["bitfinex-derivatives","BTCF0:USTF0",1760026668872,0.07403,121470.0,121460.0,0.55528834]
["bitfinex-derivatives","BTCF0:USTF0",1760026669069,0.84709895,121470.0,121460.0,1.10848]
["bitfinex-derivatives","BTCF0:USTF0",1760026669268,0.5194119,121470.0,121460.0,1.10848]
["bitfinex-derivatives","BTCF0:USTF0",1760026669468,0.5194119,121470.0,121460.0,1.48351705]
["bitfinex-derivatives","BTCF0:USTF0",1760026670182,0.5194119,121470.0,121460.0,1.55001314]
["bitfinex-derivatives","BTCF0:USTF0",1760026670678,0.5194119,121470.0,121460.0,1.55973773]
["bitfinex-derivatives","BTCF0:USTF0",1760026671677,0.5194119,121470.0,121460.0,0.81205773]
["bitfinex-derivatives","BTCF0:USTF0",1760026671872,0.5194119,121470.0,121460.0,0.89435633]
["bitfinex-derivatives","BTCF0:USTF0",1760026672075,0.32,121470.0,121460.0,1.64207633]
["bitfinex-derivatives","BTCF0:USTF0",1760026672974,0.32,121470.0,121460.0,2.04207633]
["bitfinex-derivatives","BTCF0:USTF0",1760026674477,0.32,121470.0,121460.0,2.1448307]
["bitfinex-derivatives","BTCF0:USTF0",1760026675575,0.32,121470.0,121460.0,1.3971107]
["bitfinex-derivatives","BTCF0:USTF0",1760026675781,0.32,121470.0,121460.0,2.04211633]
["bitfinex-derivatives","BTCF0:USTF0",1760026676782,0.32,121470.0,121460.0,1.71442928]
["bitfinex-derivatives","BTCF0:USTF0",1760026676979,0.32,121470.0,121460.0,2.04211633]
["bitfinex-derivatives","BTCF0:USTF0",1760026677882,0.32,121470.0,121460.0,2.18925467]
["bitfinex-derivatives","BTCF0:USTF0",1760026678081,0.32,121470.0,121460.0,2.31535657]
["bitfinex-derivatives","BTCF0:USTF0",1760026678383,0.5194119,121470.0,121460.0,1.37926902]
["bitfinex-derivatives","BTCF0:USTF0",1760026678580,0.5194119,121470.0,121460.0,0.89435633]
["bitfinex-derivatives","BTCF0:USTF0",1760026678887,0.5194119,121470.0,121460.0,1.66258119]
["bitfinex-derivatives","BTCF0:USTF0",1760026680384,0.5194119,121470.0,121460.0,1.55981773]
["bitfinex-derivatives","BTCF0:USTF0",1760026680884,0.4453819,121470.0,121460.0,1.55981773]
["bitfinex-derivatives","BTCF0:USTF0",1760026681088,0.4453819,121470.0,121460.0,1.70695607]
["bitfinex-derivatives","BTCF0:USTF0",1760026682189,0.4453819,121470.0,121460.0,2.06775607]
["bitfinex-derivatives","BTCF0:USTF0",1760026682483,0.4022919,121470.0,121460.0,2.27537872]
["bitfinex-derivatives","BTCF0:USTF0",1760026682685,0.4022919,121470.0,121460.0,2.52824038]
["bitfinex-derivatives","BTCF0:USTF0",1760026683485,0.4022919,121470.0,121460.0,2.67512775]
["bitfinex-derivatives","BTCF0:USTF0",1760026683885,0.32,121470.0,121460.0,2.67512775]
["bitfinex-derivatives","BTCF0:USTF0",1760026684085,0.32,121470.0,121460.0,2.93752775]
["bitfinex-derivatives","BTCF0:USTF0",1760026684680,0.32,121470.0,121460.0,3.2652148]
["bitfinex-derivatives","BTCF0:USTF0",1760026684889,0.32,121470.0,121460.0,2.93752775]
["bitfinex-derivatives","BTCF0:USTF0",1760026685184,0.32,121470.0,121460.0,2.71999711]
["bitfinex-derivatives","BTCF0:USTF0",1760026685491,0.1217242,121500.0,121490.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1760026685685,0.4857542,121500.0,121490.0,1.84447705]
["bitfinex-derivatives","BTCF0:USTF0",1760026686089,0.4117242,121500.0,121490.0,1.84447705]
["bitfinex-derivatives","BTCF0:USTF0",1760026686883,0.4117242,121500.0,121490.0,1.09663705]
["bitfinex-derivatives","BTCF0:USTF0",1760026687077,0.4857542,121500.0,121490.0,0.76895]
["bitfinex-derivatives","BTCF0:USTF0",1760026687386,0.4857542,121500.0,121490.0,1.84439705]
["bitfinex-derivatives","BTCF0:USTF0",1760026688189,0.4857542,121500.0,121490.0,1.09663705]
["bitfinex-derivatives","BTCF0:USTF0",1760026688387,0.4857542,121500.0,121490.0,1.84439705]
["bitfinex-derivatives","BTCF0:USTF0",1760026688886,0.4857542,121500.0,121490.0,1.99129793]
["bitfinex-derivatives","BTCF0:USTF0",1760026690183,1.21344125,121500.0,121490.0,0.91585088]
["bitfinex-derivatives","BTCF0:USTF0",1760026690383,1.21344125,121500.0,121490.0,0.50770088]
["bitfinex-derivatives","BTCF0:USTF0",1760026690586,0.8857542,121500.0,121490.0,1.10856]
["bitfinex-derivatives","BTCF0:USTF0",1760026690987,0.8857542,121500.0,121490.0,1.15481]
["bitfinex-derivatives","BTCF0:USTF0",1760026691889,0.8857542,121500.0,121490.0,1.48249705]
["bitfinex-derivatives","BTCF0:USTF0",1760026693790,0.4117242,121500.0,121490.0,1.56477535]
["bitfinex-derivatives","BTCF0:USTF0",1760026694285,0.32945,121500.0,121490.0,0.81705535]
["bitfinex-derivatives","BTCF0:USTF0",1760026694492,0.29,121500.0,121490.0,1.58242535]
["bitfinex-derivatives","BTCF0:USTF0",1760026694694,0.29,121500.0,121490.0,1.77418208]
["bitfinex-derivatives","BTCF0:USTF0",1760026695997,0.29,121500.0,121490.0,1.58242535]
["bitfinex-derivatives","BTCF0:USTF0",1760026696696,0.29,121500.0,121490.0,1.58342535]
["bitfinex-derivatives","BTCF0:USTF0",1760026697694,0.4156815,121500.0,121490.0,0.40809]
["bitfinex-derivatives","BTCF0:USTF0",1760026697900,0.4877415,121500.0,121490.0,1.56673535]
["bitfinex-derivatives","BTCF0:USTF0",1760026698195,0.4877415,121500.0,121490.0,1.56573535]
["bitfinex-derivatives","BTCF0:USTF0",1760026698495,0.4877415,121500.0,121490.0,1.62933735]
["bitfinex-derivatives","BTCF0:USTF0",1760026699996,0.4877415,121500.0,121490.0,1.48245705]
["bitfinex-derivatives","BTCF0:USTF0",1760026700499,0.4156815,121500.0,121490.0,1.48245705]
["bitfinex-derivatives","BTCF0:USTF0",1760026701198,0.4156815,121500.0,121490.0,1.62941382]
["bitfinex-derivatives","BTCF0:USTF0",1760026701399,0.4877415,121500.0,121490.0,1.62941382]
["bitfinex-derivatives","BTCF0:USTF0",1760026702101,0.4156815,121500.0,121490.0,1.62941382]
["bitfinex-derivatives","BTCF0:USTF0",1760026702499,0.4877415,121500.0,121490.0,1.62937382]
["bitfinex-derivatives","BTCF0:USTF0",1760026704301,0.4156815,121500.0,121490.0,1.62937382]
["bitfinex-derivatives","BTCF0:USTF0",1760026705098,0.4156815,121500.0,121490.0,1.89177382]
["bitfinex-derivatives","BTCF0:USTF0",1760026705297,0.4156815,121500.0,121490.0,1.74481705]
["bitfinex-derivatives","BTCF0:USTF0",1760026706103,0.29,121500.0,121490.0,1.02568439]
["bitfinex-derivatives","BTCF0:USTF0",1760026706409,0.29,121500.0,121490.0,1.77332439]
["bitfinex-derivatives","BTCF0:USTF0",1760026706805,0.29,121500.0,121490.0,1.42568439]
["bitfinex-derivatives","BTCF0:USTF0",1760026707104,0.29,121500.0,121490.0,2.17332439]
["bitfinex-derivatives","BTCF0:USTF0",1760026707300,0.29,121500.0,121490.0,1.98234535]
["bitfinex-derivatives","BTCF0:USTF0",1760026707498,0.29,121500.0,121490.0,2.14625472]
["bitfinex-derivatives","BTCF0:USTF0",1760026708101,0.29,121500.0,121490.0,1.5906074]
["bitfinex-derivatives","BTCF0:USTF0",1760026708306,0.29,121500.0,121490.0,2.58404561]
["bitfinex-derivatives","BTCF0:USTF0",1760026708612,0.29,121500.0,121490.0,1.10001098]
["bitfinex-derivatives","BTCF0:USTF0",1760026708908,0.29,121500.0,121490.0,4.7552074]
["bitfinex-derivatives","BTCF0:USTF0",1760026709206,0.29,121500.0,121490.0,4.26361098]
["bitfinex-derivatives","BTCF0:USTF0",1760026709409,0.29,121500.0,121490.0,4.56421472]
["bitfinex-derivatives","BTCF0:USTF0",1760026709710,0.29,121500.0,121490.0,3.81657472]
["bitfinex-derivatives","BTCF0:USTF0",1760026709904,0.29,121500.0,121490.0,4.56321472]
["bitfinex-derivatives","BTCF0:USTF0",1760026710308,0.29,121500.0,121490.0,4.70001472]
["bitfinex-derivatives","BTCF0:USTF0",1760026710610,0.29,121500.0,121490.0,3.81557472]
["bitfinex-derivatives","BTCF0:USTF0",1760026710803,0.29,121500.0,121490.0,4.56317472]
["bitfinex-derivatives","BTCF0:USTF0",1760026711004,0.29,121500.0,121490.0,4.56417472]
["bitfinex-derivatives","BTCF0:USTF0",1760026712314,0.29,121500.0,121490.0,4.80997293]
["bitfinex-derivatives","BTCF0:USTF0",1760026712610,0.17884,121500.0,121490.0,4.80997293]
["bitfinex-derivatives","BTCF0:USTF0",1760026713011,0.17884,121500.0,121490.0,1.2521683]
["bitfinex-derivatives","BTCF0:USTF0",1760026713209,0.17884,121500.0,121490.0,4.54640472]
["bitfinex-derivatives","BTCF0:USTF0",1760026714012,0.17884,121500.0,121490.0,4.79220293]
["bitfinex-derivatives","BTCF0:USTF0",1760026714406,0.17884,121500.0,121490.0,4.79120293]
["bitfinex-derivatives","BTCF0:USTF0",1760026714608,0.17884,121500.0,121490.0,4.79020293]
["bitfinex-derivatives","BTCF0:USTF0",1760026715009,0.17884,121500.0,121490.0,5.02520579]
["bitfinex-derivatives","BTCF0:USTF0",1760026715814,0.17884,121500.0,121490.0,2.22256579]
["bitfinex-derivatives","BTCF0:USTF0",1760026716104,0.17884,121500.0,121490.0,4.27756579]
["bitfinex-derivatives","BTCF0:USTF0",1760026716314,0.17884,121500.0,121490.0,4.77928758]
["bitfinex-derivatives","BTCF0:USTF0",1760026716508,0.17884,121500.0,121490.0,4.78028758]
["bitfinex-derivatives","BTCF0:USTF0",1760026716910,0.17884,121500.0,121490.0,1.97876758]
["bitfinex-derivatives","BTCF0:USTF0",1760026717216,0.22225,121500.0,121490.0,4.97213918]
["bitfinex-derivatives","BTCF0:USTF0",1760026718314,0.22225,121500.0,121490.0,4.78128758]
["bitfinex-derivatives","BTCF0:USTF0",1760026718516,0.17884,121500.0,121490.0,4.78124758]
["bitfinex-derivatives","BTCF0:USTF0",1760026719210,0.17884,121500.0,121490.0,4.54624472]
["bitfinex-derivatives","BTCF0:USTF0",1760026719412,0.17884,121500.0,121490.0,4.79204293]
["bitfinex-derivatives","BTCF0:USTF0",1760026721120,0.17884,121500.0,121490.0,5.02700579]
["bitfinex-derivatives","BTCF0:USTF0",1760026722414,0.22264,121500.0,121490.0,3.63360758]
["bitfinex-derivatives","BTCF0:USTF0",1760026722616,0.22264,121500.0,121490.0,4.38112758]
["bitfinex-derivatives","BTCF0:USTF0",1760026723016,0.17884,121500.0,121490.0,4.38112758]
["bitfinex-derivatives","BTCF0:USTF0",1760026724922,0.17884,121500.0,121490.0,4.38108758]
["bitfinex-derivatives","BTCF0:USTF0",1760026725922,0.17884,121500.0,121490.0,4.62688579]
["bitfinex-derivatives","BTCF0:USTF0",1760026726224,0.17884,121500.0,121490.0,1.57876758]
["bitfinex-derivatives","BTCF0:USTF0",1760026726225,0.22183,121500.0,121490.0,1.57876758]
["bitfinex-derivatives","BTCF0:USTF0",1760026726423,0.22183,121500.0,121490.0,4.38108758]
["bitfinex-derivatives","BTCF0:USTF0",1760026727128,0.22183,121500.0,121490.0,1.57876758]
["bitfinex-derivatives","BTCF0:USTF0",1760026727323,0.22183,121500.0,121490.0,4.38104758]
["bitfinex-derivatives","BTCF0:USTF0",1760026727526,0.22183,121500.0,121490.0,4.38004758]
["bitfinex-derivatives","BTCF0:USTF0",1760026727923,0.22183,121500.0,121490.0,1.57776758]
["bitfinex-derivatives","BTCF0:USTF0",1760026728227,0.3041015,121500.0,121490.0,1.15065242]
["bitfinex-derivatives","BTCF0:USTF0",1760026728427,0.3041015,121500.0,121490.0,2.38972884]
["bitfinex-derivatives","BTCF0:USTF0",1760026728626,0.3041015,121500.0,121490.0,2.38872884]
["bitfinex-derivatives","BTCF0:USTF0",1760026728926,0.3041015,121500.0,121490.0,1.49448928]
["bitfinex-derivatives","BTCF0:USTF0",1760026729224,0.3041015,121500.0,121490.0,2.08924472]
["bitfinex-derivatives","BTCF0:USTF0",1760026729424,0.3041015,121500.0,121490.0,3.78001751]
["bitfinex-derivatives","BTCF0:USTF0",1760026729925,0.17884,121500.0,121490.0,2.7867393]
["bitfinex-derivatives","BTCF0:USTF0",1760026730128,0.00572,121530.0,121500.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1760026730327,0.125221,121560.0,121530.0,0.0822512]
["bitfinex-derivatives","BTCF0:USTF0",1760026730328,0.1252248,121560.0,121530.0,0.0822512]
["bitfinex-derivatives","BTCF0:USTF0",1760026730532,0.3681009,121560.0,121550.0,0.63824795]
["bitfinex-derivatives","BTCF0:USTF0",1760026730829,0.21299,121560.0,121550.0,1.99320616]
["bitfinex-derivatives","BTCF0:USTF0",1760026731033,0.17,121560.0,121550.0,4.04956616]
["bitfinex-derivatives","BTCF0:USTF0",1760026731225,0.21299,121560.0,121550.0,2.90723642]
["bitfinex-derivatives","BTCF0:USTF0",1760026731426,0.21299,121560.0,121550.0,3.65719642]
["bitfinex-derivatives","BTCF0:USTF0",1760026731621,0.2952209,121560.0,121550.0,0.60659821]
["bitfinex-derivatives","BTCF0:USTF0",1760026731829,0.7681009,121560.0,121550.0,0.14644392]
["bitfinex-derivatives","BTCF0:USTF0",1760026732127,0.7681009,121560.0,121550.0,0.40168409]
["bitfinex-derivatives","BTCF0:USTF0",1760026732532,0.7681009,121560.0,121550.0,1.36620017]
["bitfinex-derivatives","BTCF0:USTF0",1760026733029,0.7681009,121560.0,121550.0,1.00536017]
["bitfinex-derivatives","BTCF0:USTF0",1760026733729,0.1981145,121540.0,121530.0,0.14644392]
["bitfinex-derivatives","BTCF0:USTF0",1760026733927,1.33051092,121540.0,121530.0,0.14644392]
["bitfinex-derivatives","BTCF0:USTF0",1760026734132,1.33051092,121540.0,121530.0,0.89736392]
["bitfinex-derivatives","BTCF0:USTF0",1760026734334,1.08471271,121540.0,121530.0,0.75092]
["bitfinex-derivatives","BTCF0:USTF0",1760026734834,1.08471271,121540.0,121530.0,0.76037782]
["bitfinex-derivatives","BTCF0:USTF0",1760026735526,0.8389145,121540.0,121530.0,0.76037782]
["bitfinex-derivatives","BTCF0:USTF0",1760026735730,0.8389145,121540.0,121530.0,0.00945782]
["bitfinex-derivatives","BTCF0:USTF0",1760026735930,0.198128,121520.0,121510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760026736135,0.498128,121520.0,121510.0,1.11172]
["bitfinex-derivatives","BTCF0:USTF0",1760026736732,0.498128,121520.0,121510.0,1.17886112]
["bitfinex-derivatives","BTCF0:USTF0",1760026737034,0.498128,121520.0,121510.0,1.17878112]
["bitfinex-derivatives","BTCF0:USTF0",1760026737838,0.498128,121520.0,121510.0,1.18783307]
["bitfinex-derivatives","BTCF0:USTF0",1760026738335,0.498128,121520.0,121510.0,0.43699307]
["bitfinex-derivatives","BTCF0:USTF0",1760026738534,0.498128,121520.0,121510.0,1.18767307]
["bitfinex-derivatives","BTCF0:USTF0",1760026739536,0.498128,121520.0,121510.0,0.43699307]
["bitfinex-derivatives","BTCF0:USTF0",1760026739735,0.498128,121520.0,121510.0,1.18767307]
["bitfinex-derivatives","BTCF0:USTF0",1760026740227,0.498128,121520.0,121510.0,0.43699307]
["bitfinex-derivatives","BTCF0:USTF0",1760026740435,0.498128,121520.0,121510.0,1.18759307]
["bitfinex-derivatives","BTCF0:USTF0",1760026740632,0.498128,121520.0,121510.0,0.43699307]
["bitfinex-derivatives","BTCF0:USTF0",1760026740931,0.498128,121520.0,121510.0,1.18755307]
["bitfinex-derivatives","BTCF0:USTF0",1760026741128,0.425248,121520.0,121510.0,1.18755307]
["bitfinex-derivatives","BTCF0:USTF0",1760026741530,0.34299,121520.0,121510.0,1.26969787]
["bitfinex-derivatives","BTCF0:USTF0",1760026741840,0.425248,121520.0,121510.0,1.57147077]
["bitfinex-derivatives","BTCF0:USTF0",1760026742139,0.425248,121520.0,121510.0,1.18743307]
["bitfinex-derivatives","BTCF0:USTF0",1760026742340,0.425248,121520.0,121510.0,1.57147077]
["bitfinex-derivatives","BTCF0:USTF0",1760026743542,0.34299,121520.0,121510.0,1.57147077]
["bitfinex-derivatives","BTCF0:USTF0",1760026743743,0.34299,121520.0,121510.0,1.65373557]
["bitfinex-derivatives","BTCF0:USTF0",1760026744043,0.425248,121520.0,121510.0,1.57147077]
["bitfinex-derivatives","BTCF0:USTF0",1760026746741,0.3,121520.0,121510.0,2.05373557]
["bitfinex-derivatives","BTCF0:USTF0",1760026747056,0.18455,121520.0,121510.0,2.05353557]
["bitfinex-derivatives","BTCF0:USTF0",1760026747350,0.04299,121530.0,121510.0,2.13580037]
["bitfinex-derivatives","BTCF0:USTF0",1760026747546,0.04299,121540.0,121530.0,0.0822512]
["bitfinex-derivatives","BTCF0:USTF0",1760026747746,0.30299,121540.0,121530.0,1.5775689]
["bitfinex-derivatives","BTCF0:USTF0",1760026748346,0.30299,121540.0,121530.0,0.8270889]
["bitfinex-derivatives","BTCF0:USTF0",1760026748549,0.30299,121540.0,121530.0,3.6325689]
["bitfinex-derivatives","BTCF0:USTF0",1760026748750,0.30299,121540.0,121530.0,0.8270889]
["bitfinex-derivatives","BTCF0:USTF0",1760026748950,0.30299,121540.0,121530.0,3.6325689]
["bitfinex-derivatives","BTCF0:USTF0",1760026749143,0.30299,121540.0,121530.0,3.77908694]
["bitfinex-derivatives","BTCF0:USTF0",1760026749342,0.30299,121540.0,121530.0,0.97364694]
["bitfinex-derivatives","BTCF0:USTF0",1760026749550,0.30299,121540.0,121530.0,3.77900694]
["bitfinex-derivatives","BTCF0:USTF0",1760026749848,0.30299,121540.0,121530.0,3.6324489]
["bitfinex-derivatives","BTCF0:USTF0",1760026750051,0.30299,121540.0,121530.0,0.8270889]
["bitfinex-derivatives","BTCF0:USTF0",1760026750348,0.30299,121540.0,121530.0,3.6324489]
["bitfinex-derivatives","BTCF0:USTF0",1760026751447,0.30299,121540.0,121530.0,3.82273085]
["bitfinex-derivatives","BTCF0:USTF0",1760026752545,0.30299,121540.0,121530.0,0.55108195]
["bitfinex-derivatives","BTCF0:USTF0",1760026752851,0.3852345,121540.0,121530.0,3.5497577]
["bitfinex-derivatives","BTCF0:USTF0",1760026753252,0.30299,121540.0,121530.0,3.6320089]
["bitfinex-derivatives","BTCF0:USTF0",1760026753451,0.30299,121540.0,121530.0,3.6321689]
["bitfinex-derivatives","BTCF0:USTF0",1760026753751,0.30299,121540.0,121530.0,3.5499177]
["bitfinex-derivatives","BTCF0:USTF0",1760026754451,0.30299,121540.0,121530.0,3.69624424]
["bitfinex-derivatives","BTCF0:USTF0",1760026754752,0.4582745,121540.0,121530.0,1.64160424]
["bitfinex-derivatives","BTCF0:USTF0",1760026754946,0.37603,121540.0,121530.0,1.76415463]
["bitfinex-derivatives","BTCF0:USTF0",1760026755153,0.30299,121540.0,121530.0,1.84636583]
["bitfinex-derivatives","BTCF0:USTF0",1760026756056,0.30299,121540.0,121530.0,1.70003929]
["bitfinex-derivatives","BTCF0:USTF0",1760026756948,0.3852345,121540.0,121530.0,1.61770809]
["bitfinex-derivatives","BTCF0:USTF0",1760026757147,0.30299,121540.0,121530.0,0.94963929]
["bitfinex-derivatives","BTCF0:USTF0",1760026757349,0.30299,121540.0,121530.0,1.69987929]
["bitfinex-derivatives","BTCF0:USTF0",1760026757556,0.30299,121540.0,121530.0,1.80718877]
["bitfinex-derivatives","BTCF0:USTF0",1760026761059,0.30299,121540.0,121530.0,1.72493757]
["bitfinex-derivatives","BTCF0:USTF0",1760026761060,0.3852345,121540.0,121530.0,1.72493757]
["bitfinex-derivatives","BTCF0:USTF0",1760026761265,0.30299,121540.0,121530.0,1.80718877]
["bitfinex-derivatives","BTCF0:USTF0",1760026762463,0.30299,121540.0,121530.0,1.05694877]
["bitfinex-derivatives","BTCF0:USTF0",1760026762665,0.30299,121540.0,121530.0,1.80674877]
["bitfinex-derivatives","BTCF0:USTF0",1760026767672,0.30299,121540.0,121530.0,1.6429565]
["bitfinex-derivatives","BTCF0:USTF0",1760026768058,0.30299,121540.0,121530.0,0.8931565]
["bitfinex-derivatives","BTCF0:USTF0",1760026768260,0.30299,121540.0,121530.0,1.6426365]
["bitfinex-derivatives","BTCF0:USTF0",1760026770764,0.30299,121540.0,121530.0,0.8109053]
["bitfinex-derivatives","BTCF0:USTF0",1760026770967,0.30299,121540.0,121530.0,1.5600653]
["bitfinex-derivatives","BTCF0:USTF0",1760026771470,0.30299,121540.0,121530.0,1.6423165]
["bitfinex-derivatives","BTCF0:USTF0",1760026771669,0.30299,121540.0,121530.0,0.8931565]
["bitfinex-derivatives","BTCF0:USTF0",1760026771858,0.30299,121540.0,121530.0,1.6422765]
["bitfinex-derivatives","BTCF0:USTF0",1760026772063,0.30299,121540.0,121530.0,1.83255845]
["bitfinex-derivatives","BTCF0:USTF0",1760026772564,0.3852345,121540.0,121530.0,0.87863686]
["bitfinex-derivatives","BTCF0:USTF0",1760026772761,1.18060941,121540.0,121530.0,0.33682444]
["bitfinex-derivatives","BTCF0:USTF0",1760026773164,1.18060941,121540.0,121530.0,1.08610444]
["bitfinex-derivatives","BTCF0:USTF0",1760026773361,1.18060941,121540.0,121530.0,0.14654249]
["bitfinex-derivatives","BTCF0:USTF0",1760026773561,1.54140941,121540.0,121530.0,0.14654249]
["bitfinex-derivatives","BTCF0:USTF0",1760026773871,1.54140941,121540.0,121530.0,0.89586249]
["bitfinex-derivatives","BTCF0:USTF0",1760026774369,0.1943212,121530.0,121520.0,0.33682444]
["bitfinex-derivatives","BTCF0:USTF0",1760026774567,1.18267611,121530.0,121520.0,0.14654249]
["bitfinex-derivatives","BTCF0:USTF0",1760026774768,1.58267611,121530.0,121520.0,0.89586249]
["bitfinex-derivatives","BTCF0:USTF0",1760026774969,1.58267611,121530.0,121520.0,0.14654249]
["bitfinex-derivatives","BTCF0:USTF0",1760026775168,1.58267611,121530.0,121520.0,0.89586249]
["bitfinex-derivatives","BTCF0:USTF0",1760026775568,1.58267611,121530.0,121520.0,0.14654249]
["bitfinex-derivatives","BTCF0:USTF0",1760026775769,1.58267611,121530.0,121520.0,0.89582249]
["bitfinex-derivatives","BTCF0:USTF0",1760026775970,1.58267611,121530.0,121520.0,0.74928]
["bitfinex-derivatives","BTCF0:USTF0",1760026776578,0.194328,121520.0,121510.0,0.22273556]
["bitfinex-derivatives","BTCF0:USTF0",1760026776766,0.79188291,121520.0,121510.0,0.22273556]
["bitfinex-derivatives","BTCF0:USTF0",1760026777070,0.79188291,121520.0,121510.0,0.21368361]
["bitfinex-derivatives","BTCF0:USTF0",1760026777071,1.55268291,121520.0,121510.0,0.21368361]
["bitfinex-derivatives","BTCF0:USTF0",1760026777268,0.1265215,121500.0,121490.0,1.69028195]
["bitfinex-derivatives","BTCF0:USTF0",1760026777461,0.77407641,121500.0,121490.0,1.69028195]
["bitfinex-derivatives","BTCF0:USTF0",1760026777661,1.53487641,121500.0,121490.0,2.43992195]
["bitfinex-derivatives","BTCF0:USTF0",1760026778071,1.53487641,121500.0,121490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1760026778270,0.1943483,121490.0,121480.0,0.19921521]
["bitfinex-derivatives","BTCF0:USTF0",1760026778568,0.5143483,121490.0,121480.0,0.94889521]
["bitfinex-derivatives","BTCF0:USTF0",1760026778773,0.5143483,121490.0,121480.0,1.69921521]
["bitfinex-derivatives","BTCF0:USTF0",1760026778971,0.5143483,121490.0,121480.0,1.75512282]
["bitfinex-derivatives","BTCF0:USTF0",1760026778972,1.24190321,121490.0,121480.0,1.75512282]
["bitfinex-derivatives","BTCF0:USTF0",1760026779181,1.24190321,121490.0,121480.0,2.50488282]
["bitfinex-derivatives","BTCF0:USTF0",1760026779477,1.24190321,121490.0,121480.0,2.50588282]
["bitfinex-derivatives","BTCF0:USTF0",1760026780173,1.60270321,121490.0,121480.0,0.25612282]
["bitfinex-derivatives","BTCF0:USTF0",1760026780374,1.60270321,121490.0,121480.0,1.00592282]
["bitfinex-derivatives","BTCF0:USTF0",1760026780563,1.60270321,121490.0,121480.0,0.06584087]
["bitfinex-derivatives","BTCF0:USTF0",1760026780973,1.60270321,121490.0,121480.0,0.81660087]
["bitfinex-derivatives","BTCF0:USTF0",1760026781471,1.60270321,121490.0,121480.0,0.06684087]
["bitfinex-derivatives","BTCF0:USTF0",1760026782372,1.20270321,121490.0,121480.0,0.06684087]
["bitfinex-derivatives","BTCF0:USTF0",1760026782675,1.20270321,121490.0,121480.0,0.03906047]
["bitfinex-derivatives","BTCF0:USTF0",1760026782878,0.1975586,121460.0,121450.0,0.19037288]
["bitfinex-derivatives","BTCF0:USTF0",1760026783181,0.4575586,121460.0,121450.0,0.94943667]
["bitfinex-derivatives","BTCF0:USTF0",1760026783477,0.4575586,121460.0,121450.0,2.44943667]
["bitfinex-derivatives","BTCF0:USTF0",1760026783976,0.4575586,121460.0,121450.0,2.26115472]
["bitfinex-derivatives","BTCF0:USTF0",1760026784877,0.4575586,121460.0,121450.0,2.26315472]
["bitfinex-derivatives","BTCF0:USTF0",1760026785074,0.4575586,121460.0,121450.0,1.51335472]
["bitfinex-derivatives","BTCF0:USTF0",1760026785275,0.4575586,121460.0,121450.0,2.26319472]
["bitfinex-derivatives","BTCF0:USTF0",1760026785469,0.4575586,121460.0,121450.0,2.26119472]
["bitfinex-derivatives","BTCF0:USTF0",1760026786078,0.4575586,121460.0,121450.0,2.32645972]
["bitfinex-derivatives","BTCF0:USTF0",1760026788085,0.4575586,121460.0,121450.0,1.57661972]
["bitfinex-derivatives","BTCF0:USTF0",1760026788389,0.4575586,121460.0,121450.0,2.32637972]
["bitfinex-derivatives","BTCF0:USTF0",1760026792392,1.14591351,121460.0,121450.0,1.57661972]
["bitfinex-derivatives","BTCF0:USTF0",1760026792693,1.14591351,121460.0,121450.0,2.32613972]
["bitfinex-derivatives","BTCF0:USTF0",1760026792888,1.14591351,121460.0,121450.0,1.57661972]
["bitfinex-derivatives","BTCF0:USTF0",1760026793087,0.78511351,121460.0,121450.0,1.57661972]
["bitfinex-derivatives","BTCF0:USTF0",1760026793294,0.78511351,121460.0,121450.0,2.32609972]
["bitfinex-derivatives","BTCF0:USTF0",1760026794493,0.4575586,121460.0,121450.0,2.32609972]
["bitfinex-derivatives","BTCF0:USTF0",1760026797189,0.78511351,121460.0,121450.0,2.32589972]
["bitfinex-derivatives","BTCF0:USTF0",1760026797388,1.54591351,121460.0,121450.0,1.56735593]
["bitfinex-derivatives","BTCF0:USTF0",1760026797592,1.54591351,121460.0,121450.0,2.31667593]
["bitfinex-derivatives","BTCF0:USTF0",1760026798491,1.54591351,121460.0,121450.0,1.56635593]
["bitfinex-derivatives","BTCF0:USTF0",1760026798696,1.54591351,121460.0,121450.0,0.815585]
["bitfinex-derivatives","BTCF0:USTF0",1760026799097,1.54591351,121460.0,121450.0,2.315545]
["bitfinex-derivatives","BTCF0:USTF0",1760026799699,1.54591351,121460.0,121450.0,2.314545]
["bitfinex-derivatives","BTCF0:USTF0",1760026800895,1.54591351,121460.0,121450.0,1.565265]
["bitfinex-derivatives","BTCF0:USTF0",1760026801198,1.54591351,121460.0,121450.0,2.314545]
["bitfinex-derivatives","BTCF0:USTF0",1760026801496,0.1991857,121420.0,121410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760026801697,0.4691857,121420.0,121400.0,0.40989041]
["bitfinex-derivatives","BTCF0:USTF0",1760026801997,0.11686,121410.0,121400.0,1.91873524]
["bitfinex-derivatives","BTCF0:USTF0",1760026802189,0.41686,121410.0,121400.0,3.38961524]
["bitfinex-derivatives","BTCF0:USTF0",1760026802794,0.41686,121410.0,121400.0,3.30727594]
["bitfinex-derivatives","BTCF0:USTF0",1760026802995,0.41686,121410.0,121400.0,3.37256128]
["bitfinex-derivatives","BTCF0:USTF0",1760026803400,0.41686,121410.0,121400.0,3.37356128]
["bitfinex-derivatives","BTCF0:USTF0",1760026803598,0.41686,121410.0,121400.0,3.37368128]
["bitfinex-derivatives","BTCF0:USTF0",1760026804698,0.4991925,121410.0,121400.0,3.37368128]
["bitfinex-derivatives","BTCF0:USTF0",1760026804902,0.4991925,121410.0,121400.0,2.62528128]
["bitfinex-derivatives","BTCF0:USTF0",1760026805104,0.4991925,121410.0,121400.0,3.37472128]
["bitfinex-derivatives","BTCF0:USTF0",1760026805596,0.4991925,121410.0,121400.0,2.62528128]
["bitfinex-derivatives","BTCF0:USTF0",1760026805796,0.4991925,121410.0,121400.0,3.04716637]
["bitfinex-derivatives","BTCF0:USTF0",1760026806596,0.4991925,121410.0,121400.0,2.62528128]
["bitfinex-derivatives","BTCF0:USTF0",1760026806798,0.4991925,121410.0,121400.0,3.01384128]
["bitfinex-derivatives","BTCF0:USTF0",1760026807102,0.4991925,121410.0,121400.0,2.65304128]
["bitfinex-derivatives","BTCF0:USTF0",1760026807301,0.4991925,121410.0,121400.0,1.57612637]
["bitfinex-derivatives","BTCF0:USTF0",1760026807504,0.82674741,121410.0,121400.0,2.32548637]
["bitfinex-derivatives","BTCF0:USTF0",1760026807695,0.82674741,121410.0,121400.0,1.57612637]
["bitfinex-derivatives","BTCF0:USTF0",1760026808002,1.18754741,121410.0,121400.0,2.31664534]
["bitfinex-derivatives","BTCF0:USTF0",1760026808205,1.58754741,121410.0,121400.0,1.56728534]
["bitfinex-derivatives","BTCF0:USTF0",1760026808500,1.58754741,121410.0,121400.0,2.31664534]
["bitfinex-derivatives","BTCF0:USTF0",1760026808701,1.58754741,121410.0,121400.0,2.31676534]
["bitfinex-derivatives","BTCF0:USTF0",1760026809396,1.58754741,121410.0,121400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760026809896,2.33706741,121410.0,121400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760026810397,1.58754741,121410.0,121400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760026810799,0.8599925,121410.0,121400.0,0.75152]
["bitfinex-derivatives","BTCF0:USTF0",1760026810999,1.18754741,121410.0,121400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760026811200,1.18754741,121410.0,121400.0,0.75168]
["bitfinex-derivatives","BTCF0:USTF0",1760026812005,1.18754741,121410.0,121400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760026812199,1.18754741,121410.0,121400.0,0.75172]
["bitfinex-derivatives","BTCF0:USTF0",1760026812499,1.58754741,121410.0,121400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760026812707,1.58754741,121410.0,121400.0,0.75164]
["bitfinex-derivatives","BTCF0:USTF0",1760026813602,1.56586528,121410.0,121400.0,0.75164]
["bitfinex-derivatives","BTCF0:USTF0",1760026814605,1.2599925,121410.0,121400.0,0.75164]
["bitfinex-derivatives","BTCF0:USTF0",1760026815901,0.8599925,121410.0,121400.0,0.75164]
["bitfinex-derivatives","BTCF0:USTF0",1760026816101,0.8599925,121410.0,121400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760026816302,0.8599925,121410.0,121400.0,0.75156]
["bitfinex-derivatives","BTCF0:USTF0",1760026816801,1.16586528,121410.0,121400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760026817004,1.16586528,121410.0,121400.0,0.75164]
["bitfinex-derivatives","BTCF0:USTF0",1760026817397,1.16586528,121410.0,121400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760026817604,1.16586528,121410.0,121400.0,0.75164]
["bitfinex-derivatives","BTCF0:USTF0",1760026817806,1.16586528,121410.0,121400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760026818007,1.16586528,121410.0,121400.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1760026818401,1.16586528,121410.0,121400.0,0.75156]
["bitfinex-derivatives","BTCF0:USTF0",1760026818601,1.16586528,121410.0,121400.0,0.75152]
["bitfinex-derivatives","BTCF0:USTF0",1760026819000,0.8599925,121410.0,121400.0,0.75152]
["bitfinex-derivatives","BTCF0:USTF0",1760026819201,1.16586528,121410.0,121400.0,0.75152]
["bitfinex-derivatives","BTCF0:USTF0",1760026819803,1.16586528,121410.0,121400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760026820011,1.56586528,121410.0,121400.0,0.75144]
["bitfinex-derivatives","BTCF0:USTF0",1760026820211,1.56586528,121410.0,121400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760026820408,2.31530528,121410.0,121400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760026821007,2.31530528,121410.0,121400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760026821008,2.0094325,121410.0,121400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760026821311,2.31578528,121410.0,121400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760026821707,2.0099125,121410.0,121400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760026821910,2.31578528,121410.0,121400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760026822409,2.0099125,121410.0,121400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760026822609,2.31578528,121410.0,121400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760026823214,2.0099125,121410.0,121400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760026823409,0.1954496,121370.0,121360.0,6.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760026823600,0.1954496,121370.0,121340.0,0.50728687]
["bitfinex-derivatives","BTCF0:USTF0",1760026823601,0.1954632,121350.0,121340.0,0.14648687]
["bitfinex-derivatives","BTCF0:USTF0",1760026823806,1.13213598,121350.0,121340.0,0.14648687]
["bitfinex-derivatives","BTCF0:USTF0",1760026824012,1.13213598,121350.0,121340.0,0.06646418]
["bitfinex-derivatives","BTCF0:USTF0",1760026824316,0.19547,121340.0,121330.0,0.89708687]
["bitfinex-derivatives","BTCF0:USTF0",1760026824501,1.16214278,121340.0,121330.0,0.14648687]
["bitfinex-derivatives","BTCF0:USTF0",1760026825012,0.1251568,121330.0,121320.0,2.25068]
["bitfinex-derivatives","BTCF0:USTF0",1760026825217,0.4451568,121330.0,121320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1760026825512,0.4451568,121330.0,121320.0,2.25064]
["bitfinex-derivatives","BTCF0:USTF0",1760026826309,0.4451568,121330.0,121320.0,2.7330336]
["bitfinex-derivatives","BTCF0:USTF0",1760026826310,0.36277,121330.0,121320.0,2.7330336]
["bitfinex-derivatives","BTCF0:USTF0",1760026826614,0.36277,121330.0,121320.0,3.40078638]
["bitfinex-derivatives","BTCF0:USTF0",1760026826909,0.4451568,121330.0,121320.0,3.0949136]
["bitfinex-derivatives","BTCF0:USTF0",1760026827310,0.4451568,121330.0,121320.0,1.901]
["bitfinex-derivatives","BTCF0:USTF0",1760026827614,0.4451568,121330.0,121320.0,2.32929656]
["bitfinex-derivatives","BTCF0:USTF0",1760026827914,0.4451568,121330.0,121320.0,3.08021656]
["bitfinex-derivatives","BTCF0:USTF0",1760026828417,0.83047885,121330.0,121320.0,2.31937656]
["bitfinex-derivatives","BTCF0:USTF0",1760026828806,0.4451568,121330.0,121320.0,2.31937656]
["bitfinex-derivatives","BTCF0:USTF0",1760026829914,0.4451568,121330.0,121320.0,1.56849656]
["bitfinex-derivatives","BTCF0:USTF0",1760026830111,0.4451568,121330.0,121320.0,2.31957656]
["bitfinex-derivatives","BTCF0:USTF0",1760026830312,0.4451568,121330.0,121320.0,2.31953656]
["bitfinex-derivatives","BTCF0:USTF0",1760026830512,0.4451568,121330.0,121320.0,1.56849656]
["bitfinex-derivatives","BTCF0:USTF0",1760026830713,0.4451568,121330.0,121320.0,2.31957656]
["bitfinex-derivatives","BTCF0:USTF0",1760026830911,0.83047885,121330.0,121320.0,1.56849656]
["bitfinex-derivatives","BTCF0:USTF0",1760026831211,1.19127885,121330.0,121320.0,1.56849656]
["bitfinex-derivatives","BTCF0:USTF0",1760026831416,0.8059568,121330.0,121320.0,2.31945656]
["bitfinex-derivatives","BTCF0:USTF0",1760026832508,0.8059568,121330.0,121280.0,2.14002175]
["bitfinex-derivatives","BTCF0:USTF0",1760026832509,0.04277,121290.0,121280.0,0.36088125]
["bitfinex-derivatives","BTCF0:USTF0",1760026832710,0.5155039,121290.0,121280.0,0.71336736]
["bitfinex-derivatives","BTCF0:USTF0",1760026832903,0.5155039,121290.0,121280.0,2.21336736]
["bitfinex-derivatives","BTCF0:USTF0",1760026833106,0.5155039,121290.0,121280.0,1.50880736]
["bitfinex-derivatives","BTCF0:USTF0",1760026833312,0.4451839,121290.0,121280.0,2.62076736]
["bitfinex-derivatives","BTCF0:USTF0",1760026834014,0.36277,121290.0,121280.0,2.62476736]
["bitfinex-derivatives","BTCF0:USTF0",1760026834210,0.4451839,121290.0,121280.0,2.62476736]
["bitfinex-derivatives","BTCF0:USTF0",1760026834410,0.4451839,121290.0,121280.0,3.01008941]
["bitfinex-derivatives","BTCF0:USTF0",1760026834810,0.36277,121290.0,121280.0,3.37088941]
["bitfinex-derivatives","BTCF0:USTF0",1760026835211,0.4451839,121290.0,121280.0,2.98556736]
["bitfinex-derivatives","BTCF0:USTF0",1760026835412,0.4451839,121290.0,121280.0,3.37088941]
["bitfinex-derivatives","BTCF0:USTF0",1760026835912,0.4451839,121290.0,121280.0,3.43613387]
["bitfinex-derivatives","BTCF0:USTF0",1760026836115,0.4451839,121290.0,121280.0,3.05081182]
["bitfinex-derivatives","BTCF0:USTF0",1760026836412,0.4451839,121290.0,121280.0,3.43613387]
["bitfinex-derivatives","BTCF0:USTF0",1760026836720,0.4451839,121290.0,121280.0,3.07525387]
["bitfinex-derivatives","BTCF0:USTF0",1760026837115,0.4451839,121290.0,121280.0,2.32417387]
["bitfinex-derivatives","BTCF0:USTF0",1760026837516,0.4451839,121290.0,121280.0,3.07521387]
["bitfinex-derivatives","BTCF0:USTF0",1760026838214,0.4451839,121290.0,121280.0,2.68989182]
["bitfinex-derivatives","BTCF0:USTF0",1760026838408,0.4451839,121290.0,121280.0,3.07521387]
["bitfinex-derivatives","BTCF0:USTF0",1760026838610,0.36277,121290.0,121280.0,2.72417387]
["bitfinex-derivatives","BTCF0:USTF0",1760026838810,0.04277,121300.0,121280.0,3.16739457]
["bitfinex-derivatives","BTCF0:USTF0",1760026839006,0.04277,121300.0,121290.0,1.49748205]
["bitfinex-derivatives","BTCF0:USTF0",1760026839217,0.31277,121300.0,121290.0,1.51216]
["bitfinex-derivatives","BTCF0:USTF0",1760026839515,0.31277,121300.0,121290.0,1.89748205]
["bitfinex-derivatives","BTCF0:USTF0",1760026840514,0.31277,121300.0,121290.0,1.89848205]
["bitfinex-derivatives","BTCF0:USTF0",1760026840713,0.3951771,121300.0,121290.0,1.89848205]
["bitfinex-derivatives","BTCF0:USTF0",1760026841320,0.31277,121300.0,121290.0,1.89848205]
["bitfinex-derivatives","BTCF0:USTF0",1760026841513,0.31277,121300.0,121290.0,1.89956205]
["bitfinex-derivatives","BTCF0:USTF0",1760026841717,0.31277,121300.0,121290.0,1.14812205]
["bitfinex-derivatives","BTCF0:USTF0",1760026841916,0.31277,121300.0,121290.0,1.89952205]
["bitfinex-derivatives","BTCF0:USTF0",1760026842110,0.27,121300.0,121290.0,1.615858]
["bitfinex-derivatives","BTCF0:USTF0",1760026842315,0.1251591,121330.0,121310.0,0.0824003]
["bitfinex-derivatives","BTCF0:USTF0",1760026842316,0.04277,121330.0,121310.0,0.0824003]
["bitfinex-derivatives","BTCF0:USTF0",1760026842514,0.30277,121330.0,121320.0,1.89792205]
["bitfinex-derivatives","BTCF0:USTF0",1760026842720,0.30277,121330.0,121320.0,1.49792205]
["bitfinex-derivatives","BTCF0:USTF0",1760026843015,0.30277,121330.0,121320.0,1.22851555]
["bitfinex-derivatives","BTCF0:USTF0",1760026843314,0.30277,121330.0,121320.0,2.04493958]
["bitfinex-derivatives","BTCF0:USTF0",1760026843716,0.3851567,121330.0,121320.0,0.82534403]
["bitfinex-derivatives","BTCF0:USTF0",1760026843913,0.4545567,121330.0,121320.0,0.42534403]
["bitfinex-derivatives","BTCF0:USTF0",1760026844116,0.4545567,121330.0,121320.0,1.17722403]
["bitfinex-derivatives","BTCF0:USTF0",1760026844317,0.4545567,121330.0,121320.0,1.56254608]
["bitfinex-derivatives","BTCF0:USTF0",1760026844717,0.4545567,121330.0,121320.0,0.42534403]
["bitfinex-derivatives","BTCF0:USTF0",1760026844917,0.4545567,121330.0,121320.0,1.17718403]
["bitfinex-derivatives","BTCF0:USTF0",1760026845119,0.4545567,121330.0,121320.0,0.42534403]
["bitfinex-derivatives","BTCF0:USTF0",1760026845318,0.3851567,121330.0,121320.0,1.56258608]
["bitfinex-derivatives","BTCF0:USTF0",1760026846017,0.3851567,121330.0,121320.0,0.81066608]
["bitfinex-derivatives","BTCF0:USTF0",1760026846217,0.3851567,121330.0,121320.0,1.56246608]
["bitfinex-derivatives","BTCF0:USTF0",1760026847121,0.4564167,121330.0,121320.0,0.42534403]
["bitfinex-derivatives","BTCF0:USTF0",1760026847423,0.4564167,121330.0,121320.0,1.56238608]
["bitfinex-derivatives","BTCF0:USTF0",1760026847722,0.4564167,121330.0,121320.0,0.42534403]
["bitfinex-derivatives","BTCF0:USTF0",1760026847918,0.4564167,121330.0,121320.0,1.17706403]
["bitfinex-derivatives","BTCF0:USTF0",1760026848119,0.4564167,121330.0,121320.0,0.42534403]
["bitfinex-derivatives","BTCF0:USTF0",1760026848717,1.20253875,121330.0,121320.0,0.81630403]
["bitfinex-derivatives","BTCF0:USTF0",1760026848917,0.1970504,121310.0,121300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760026849123,0.4870504,121310.0,121300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760026849315,0.1970572,121300.0,121290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760026849620,0.4870572,121300.0,121290.0,1.1128]
["bitfinex-derivatives","BTCF0:USTF0",1760026849825,0.125804,121290.0,121280.0,1.93485182]
["bitfinex-derivatives","BTCF0:USTF0",1760026850023,0.405804,121290.0,121280.0,2.68701182]
["bitfinex-derivatives","BTCF0:USTF0",1760026850218,0.405804,121290.0,121280.0,2.68709182]
["bitfinex-derivatives","BTCF0:USTF0",1760026850417,0.405804,121290.0,121280.0,3.07241387]
["bitfinex-derivatives","BTCF0:USTF0",1760026850613,0.405804,121290.0,121280.0,3.07245387]
["bitfinex-derivatives","BTCF0:USTF0",1760026851323,0.405804,121290.0,121280.0,3.07257387]
["bitfinex-derivatives","BTCF0:USTF0",1760026851623,0.405804,121290.0,121280.0,3.07457387]
["bitfinex-derivatives","BTCF0:USTF0",1760026851823,0.405804,121290.0,121280.0,3.07453387]
["bitfinex-derivatives","BTCF0:USTF0",1760026852524,0.405804,121290.0,121280.0,3.09113182]
["bitfinex-derivatives","BTCF0:USTF0",1760026852725,0.32339,121290.0,121280.0,3.47645387]
["bitfinex-derivatives","BTCF0:USTF0",1760026852928,0.32339,121290.0,121280.0,2.80659467]
["bitfinex-derivatives","BTCF0:USTF0",1760026852929,0.04339,121290.0,121280.0,2.80659467]
["bitfinex-derivatives","BTCF0:USTF0",1760026853225,0.30339,121290.0,121280.0,2.72317387]
["bitfinex-derivatives","BTCF0:USTF0",1760026853430,0.385804,121290.0,121280.0,3.07585387]
["bitfinex-derivatives","BTCF0:USTF0",1760026853622,0.385804,121290.0,121280.0,2.32117387]
["bitfinex-derivatives","BTCF0:USTF0",1760026853825,0.385804,121290.0,121280.0,3.07485387]
["bitfinex-derivatives","BTCF0:USTF0",1760026854225,0.385804,121290.0,121280.0,2.32217387]
["bitfinex-derivatives","BTCF0:USTF0",1760026854431,0.385804,121290.0,121280.0,3.07493387]
["bitfinex-derivatives","BTCF0:USTF0",1760026854831,0.30339,121290.0,121280.0,3.07493387]
["bitfinex-derivatives","BTCF0:USTF0",1760026855526,0.30339,121290.0,121280.0,2.32217387]
["bitfinex-derivatives","BTCF0:USTF0",1760026855731,0.30339,121290.0,121280.0,3.07481387]
["bitfinex-derivatives","BTCF0:USTF0",1760026856029,0.30339,121290.0,121280.0,2.72217387]
["bitfinex-derivatives","BTCF0:USTF0",1760026856224,0.125793,121310.0,121280.0,2.80459147]
["bitfinex-derivatives","BTCF0:USTF0",1760026856531,0.1257972,121300.0,121290.0,1.11348]
["bitfinex-derivatives","BTCF0:USTF0",1760026856727,0.4057972,121300.0,121290.0,1.85960205]
["bitfinex-derivatives","BTCF0:USTF0",1760026856926,0.4057972,121300.0,121290.0,1.577373]
["bitfinex-derivatives","BTCF0:USTF0",1760026857225,0.4057972,121300.0,121290.0,1.96269505]
["bitfinex-derivatives","BTCF0:USTF0",1760026857436,0.28,121300.0,121290.0,1.96261505]
["bitfinex-derivatives","BTCF0:USTF0",1760026857931,0.32339,121300.0,121290.0,1.96261505]
["bitfinex-derivatives","BTCF0:USTF0",1760026858528,0.4057972,121300.0,121290.0,1.96261505]
["bitfinex-derivatives","BTCF0:USTF0",1760026858735,0.32339,121300.0,121290.0,1.96261505]
["bitfinex-derivatives","BTCF0:USTF0",1760026858926,0.28,121300.0,121290.0,2.44490905]
["bitfinex-derivatives","BTCF0:USTF0",1760026859126,0.28,121300.0,121290.0,2.8302711]
["bitfinex-derivatives","BTCF0:USTF0",1760026859327,0.28,121300.0,121290.0,2.34185605]
["bitfinex-derivatives","BTCF0:USTF0",1760026859830,0.28,121300.0,121290.0,2.34285605]
["bitfinex-derivatives","BTCF0:USTF0",1760026860128,0.28,121300.0,121290.0,4.45544205]
["bitfinex-derivatives","BTCF0:USTF0",1760026860330,0.4057972,121300.0,121290.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1760026860530,0.4057972,121300.0,121290.0,1.86052205]
["bitfinex-derivatives","BTCF0:USTF0",1760026861128,0.4057972,121300.0,121290.0,1.1226]
["bitfinex-derivatives","BTCF0:USTF0",1760026861333,0.4770572,121300.0,121290.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1760026861530,0.4770572,121300.0,121290.0,1.47536]
["bitfinex-derivatives","BTCF0:USTF0",1760026861725,0.4770572,121300.0,121290.0,0.82572872]
["bitfinex-derivatives","BTCF0:USTF0",1760026861935,0.4770572,121300.0,121290.0,1.21788872]
["bitfinex-derivatives","BTCF0:USTF0",1760026862126,0.4770572,121300.0,121290.0,0.46492872]
["bitfinex-derivatives","BTCF0:USTF0",1760026862127,0.8770572,121300.0,121290.0,0.46492872]
["bitfinex-derivatives","BTCF0:USTF0",1760026862330,0.8770572,121300.0,121290.0,0.10412872]
["bitfinex-derivatives","BTCF0:USTF0",1760026862631,0.8770572,121300.0,121290.0,0.75388]
["bitfinex-derivatives","BTCF0:USTF0",1760026863736,0.8770572,121300.0,121290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760026863936,0.8770572,121300.0,121290.0,1.11488]
["bitfinex-derivatives","BTCF0:USTF0",1760026864235,0.8770572,121300.0,121290.0,0.46492872]
["bitfinex-derivatives","BTCF0:USTF0",1760026864434,0.8770572,121300.0,121290.0,1.11484]
["bitfinex-derivatives","BTCF0:USTF0",1760026865339,0.8770572,121300.0,121290.0,1.21796872]
["bitfinex-derivatives","BTCF0:USTF0",1760026865538,0.8770572,121300.0,121290.0,1.21784872]
["bitfinex-derivatives","BTCF0:USTF0",1760026865836,0.8770572,121300.0,121290.0,0.46492872]
["bitfinex-derivatives","BTCF0:USTF0",1760026866029,0.8770572,121300.0,121290.0,0.85700872]
["bitfinex-derivatives","BTCF0:USTF0",1760026866628,0.8770572,121300.0,121290.0,0.10412872]
["bitfinex-derivatives","BTCF0:USTF0",1760026866831,0.8770572,121300.0,121290.0,0.85696872]
["bitfinex-derivatives","BTCF0:USTF0",1760026867433,0.8770572,121300.0,121290.0,0.10412872]
["bitfinex-derivatives","BTCF0:USTF0",1760026867630,1.62317925,121300.0,121290.0,0.07368368]
["bitfinex-derivatives","BTCF0:USTF0",1760026867841,1.62317925,121300.0,121290.0,0.68359078]
["bitfinex-derivatives","BTCF0:USTF0",1760026868041,0.125804,121290.0,121280.0,1.67718054]
["bitfinex-derivatives","BTCF0:USTF0",1760026868239,0.445804,121290.0,121280.0,2.42994054]
["bitfinex-derivatives","BTCF0:USTF0",1760026868539,0.845804,121290.0,121280.0,1.67718054]
["bitfinex-derivatives","BTCF0:USTF0",1760026868735,0.845804,121290.0,121280.0,2.42998054]
["bitfinex-derivatives","BTCF0:USTF0",1760026868943,0.845804,121290.0,121280.0,1.56532571]
["bitfinex-derivatives","BTCF0:USTF0",1760026869237,1.59192605,121290.0,121280.0,1.56532571]
["bitfinex-derivatives","BTCF0:USTF0",1760026869445,1.59192605,121290.0,121280.0,2.31808571]
["bitfinex-derivatives","BTCF0:USTF0",1760026869640,1.59192605,121290.0,121280.0,2.32008571]
["bitfinex-derivatives","BTCF0:USTF0",1760026869940,1.59192605,121290.0,121280.0,2.32012571]
["bitfinex-derivatives","BTCF0:USTF0",1760026870140,1.66318605,121290.0,121280.0,0.82004446]
["bitfinex-derivatives","BTCF0:USTF0",1760026870536,1.66318605,121290.0,121280.0,0.81996446]
["bitfinex-derivatives","BTCF0:USTF0",1760026870738,1.277864,121290.0,121280.0,0.81996446]
["bitfinex-derivatives","BTCF0:USTF0",1760026871038,1.66318605,121290.0,121280.0,0.81996446]
["bitfinex-derivatives","BTCF0:USTF0",1760026871241,1.66318605,121290.0,121280.0,2.31996446]
["bitfinex-derivatives","BTCF0:USTF0",1760026871435,1.66318605,121290.0,121280.0,2.28917686]
["bitfinex-derivatives","BTCF0:USTF0",1760026871630,1.66318605,121290.0,121270.0,0.10312872]
["bitfinex-derivatives","BTCF0:USTF0",1760026871631,0.0824208,121280.0,121270.0,0.10312872]
["bitfinex-derivatives","BTCF0:USTF0",1760026871937,0.51649205,121280.0,121270.0,0.85572872]
["bitfinex-derivatives","BTCF0:USTF0",1760026872736,0.51649205,121280.0,121270.0,2.26235671]
["bitfinex-derivatives","BTCF0:USTF0",1760026873344,0.51649205,121280.0,121270.0,2.36648543]
["bitfinex-derivatives","BTCF0:USTF0",1760026873744,0.51649205,121280.0,121270.0,2.26331671]
["bitfinex-derivatives","BTCF0:USTF0",1760026874144,0.51649205,121280.0,121270.0,2.32776221]
["bitfinex-derivatives","BTCF0:USTF0",1760026874341,0.51649205,121280.0,121270.0,2.32772221]
["bitfinex-derivatives","BTCF0:USTF0",1760026874840,0.51649205,121280.0,121270.0,1.57520221]
["bitfinex-derivatives","BTCF0:USTF0",1760026875141,0.51649205,121280.0,121270.0,2.32764221]
["bitfinex-derivatives","BTCF0:USTF0",1760026875345,0.51649205,121280.0,121270.0,2.32664221]
["bitfinex-derivatives","BTCF0:USTF0",1760026875938,0.51649205,121280.0,121270.0,2.32660221]
["bitfinex-derivatives","BTCF0:USTF0",1760026877143,0.51649205,121280.0,121270.0,1.57420221]
["bitfinex-derivatives","BTCF0:USTF0",1760026877445,0.51649205,121280.0,121270.0,2.32656221]
["bitfinex-derivatives","BTCF0:USTF0",1760026880047,0.51649205,121280.0,121270.0,1.57420221]
["bitfinex-derivatives","BTCF0:USTF0",1760026880247,0.51649205,121280.0,121270.0,2.32640221]
["bitfinex-derivatives","BTCF0:USTF0",1760026880841,0.87729205,121280.0,121270.0,2.32640221]
["bitfinex-derivatives","BTCF0:USTF0",1760026881047,0.87729205,121280.0,121270.0,2.42953093]
["bitfinex-derivatives","BTCF0:USTF0",1760026881249,0.87729205,121280.0,121270.0,1.67733093]
["bitfinex-derivatives","BTCF0:USTF0",1760026881450,0.87729205,121280.0,121270.0,2.42933093]
["bitfinex-derivatives","BTCF0:USTF0",1760026881641,0.87729205,121280.0,121270.0,1.67733093]
["bitfinex-derivatives","BTCF0:USTF0",1760026881846,1.2626141,121280.0,121270.0,2.32616221]
["bitfinex-derivatives","BTCF0:USTF0",1760026882042,0.87729205,121280.0,121270.0,2.32616221]
["bitfinex-derivatives","BTCF0:USTF0",1760026882746,0.87729205,121280.0,121270.0,2.32612221]
["bitfinex-derivatives","BTCF0:USTF0",1760026883350,0.87729205,121280.0,121270.0,1.67733093]
["bitfinex-derivatives","BTCF0:USTF0",1760026883553,0.87729205,121280.0,121270.0,2.42917093]
["bitfinex-derivatives","BTCF0:USTF0",1760026883942,1.66253285,121280.0,121270.0,0.12526212]
["bitfinex-derivatives","BTCF0:USTF0",1760026884248,0.1915344,121260.0,121250.0,0.12287136]
["bitfinex-derivatives","BTCF0:USTF0",1760026884442,1.20765645,121260.0,121250.0,0.00874509]
["bitfinex-derivatives","BTCF0:USTF0",1760026884640,0.0824412,121250.0,121240.0,0.47024]
["bitfinex-derivatives","BTCF0:USTF0",1760026884845,0.47162245,121250.0,121240.0,1.97024]
["bitfinex-derivatives","BTCF0:USTF0",1760026885050,0.47162245,121250.0,121240.0,2.25308]
["bitfinex-derivatives","BTCF0:USTF0",1760026885353,0.191548,121240.0,121230.0,0.19028195]
["bitfinex-derivatives","BTCF0:USTF0",1760026885544,0.46162925,121240.0,121230.0,0.25786819]
["bitfinex-derivatives","BTCF0:USTF0",1760026885849,0.46162925,121240.0,121230.0,0.82062624]
["bitfinex-derivatives","BTCF0:USTF0",1760026885850,0.44162925,121240.0,121230.0,0.82062624]
["bitfinex-derivatives","BTCF0:USTF0",1760026886145,0.44162925,121240.0,121230.0,0.06758624]
["bitfinex-derivatives","BTCF0:USTF0",1760026886349,0.44162925,121240.0,121230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1760026886549,0.44162925,121240.0,121230.0,2.25296]
["bitfinex-derivatives","BTCF0:USTF0",1760026886751,0.44162925,121240.0,121230.0,2.253]
["bitfinex-derivatives","BTCF0:USTF0",1760026886948,0.44162925,121240.0,121230.0,2.44328195]
["bitfinex-derivatives","BTCF0:USTF0",1760026887754,0.44162925,121240.0,121230.0,2.44528195]
["bitfinex-derivatives","BTCF0:USTF0",1760026888050,0.44162925,121240.0,121230.0,2.45709721]
["bitfinex-derivatives","BTCF0:USTF0",1760026888253,0.44162925,121240.0,121230.0,2.45697721]
["bitfinex-derivatives","BTCF0:USTF0",1760026888851,0.80242925,121240.0,121230.0,2.52300042]
["bitfinex-derivatives","BTCF0:USTF0",1760026889553,1.10908621,121240.0,121230.0,0.07983847]
["bitfinex-derivatives","BTCF0:USTF0",1760026889757,0.802348,121240.0,121230.0,0.07983847]
["bitfinex-derivatives","BTCF0:USTF0",1760026889950,0.802348,121240.0,121230.0,0.83271847]
["bitfinex-derivatives","BTCF0:USTF0",1760026890448,0.802348,121240.0,121230.0,1.57983847]
["bitfinex-derivatives","BTCF0:USTF0",1760026890647,1.202348,121240.0,121230.0,2.33271847]
["bitfinex-derivatives","BTCF0:USTF0",1760026892047,1.202348,121240.0,121230.0,1.68303284]
["bitfinex-derivatives","BTCF0:USTF0",1760026892251,0.841548,121240.0,121230.0,2.43583284]
["bitfinex-derivatives","BTCF0:USTF0",1760026892550,1.202348,121240.0,121230.0,2.43583284]
["bitfinex-derivatives","BTCF0:USTF0",1760026892750,0.841548,121240.0,121230.0,2.43583284]
["bitfinex-derivatives","BTCF0:USTF0",1760026892952,1.202348,121240.0,121230.0,2.42701758]
["bitfinex-derivatives","BTCF0:USTF0",1760026893649,1.202348,121240.0,121230.0,1.67421758]
["bitfinex-derivatives","BTCF0:USTF0",1760026893856,0.841548,121240.0,121230.0,2.42697758]
["bitfinex-derivatives","BTCF0:USTF0",1760026894354,0.841548,121240.0,121230.0,2.43586494]
["bitfinex-derivatives","BTCF0:USTF0",1760026894753,1.20241063,121240.0,121230.0,2.43586494]
["bitfinex-derivatives","BTCF0:USTF0",1760026894954,1.202348,121240.0,121230.0,2.43586494]
["bitfinex-derivatives","BTCF0:USTF0",1760026895256,0.44162925,121240.0,121230.0,1.68310494]
["bitfinex-derivatives","BTCF0:USTF0",1760026895453,0.44162925,121240.0,121230.0,2.64744878]
["bitfinex-derivatives","BTCF0:USTF0",1760026895660,0.29151125,121240.0,121230.0,2.72990358]
["bitfinex-derivatives","BTCF0:USTF0",1760026895951,0.29151125,121240.0,121230.0,3.48302358]
["bitfinex-derivatives","BTCF0:USTF0",1760026896358,0.37395925,121240.0,121230.0,3.48302358]
["bitfinex-derivatives","BTCF0:USTF0",1760026896552,0.29151125,121240.0,121230.0,3.48302358]
["bitfinex-derivatives","BTCF0:USTF0",1760026897049,0.37395925,121240.0,121230.0,2.64744878]
["bitfinex-derivatives","BTCF0:USTF0",1760026897254,0.37395925,121240.0,121230.0,3.09399057]
["bitfinex-derivatives","BTCF0:USTF0",1760026897457,0.37395925,121240.0,121230.0,3.40072878]
["bitfinex-derivatives","BTCF0:USTF0",1760026898056,0.37395925,121240.0,121230.0,2.64744878]
["bitfinex-derivatives","BTCF0:USTF0",1760026898254,0.37395925,121240.0,121230.0,3.09383057]
["bitfinex-derivatives","BTCF0:USTF0",1760026898558,0.37395925,121240.0,121230.0,2.34071057]
["bitfinex-derivatives","BTCF0:USTF0",1760026898754,0.37395925,121240.0,121230.0,2.08811477]
["bitfinex-derivatives","BTCF0:USTF0",1760026899153,0.37395925,121240.0,121230.0,2.84151477]
["bitfinex-derivatives","BTCF0:USTF0",1760026899361,0.37395925,121240.0,121230.0,2.84147477]
["bitfinex-derivatives","BTCF0:USTF0",1760026900850,0.37395925,121240.0,121230.0,2.08811477]
["bitfinex-derivatives","BTCF0:USTF0",1760026901255,0.37395925,121240.0,121230.0,2.84147477]
["bitfinex-derivatives","BTCF0:USTF0",1760026901456,0.37395925,121240.0,121230.0,2.84143477]
["bitfinex-derivatives","BTCF0:USTF0",1760026901656,0.37395925,121240.0,121230.0,2.84139477]
["bitfinex-derivatives","BTCF0:USTF0",1760026902058,0.37395925,121240.0,121230.0,2.08811477]
["bitfinex-derivatives","BTCF0:USTF0",1760026902261,0.37395925,121240.0,121230.0,2.84135477]
["bitfinex-derivatives","BTCF0:USTF0",1760026902660,0.37395925,121240.0,121230.0,2.08811477]
["bitfinex-derivatives","BTCF0:USTF0",1760026902956,0.37395925,121240.0,121230.0,2.84135477]
["bitfinex-derivatives","BTCF0:USTF0",1760026903167,0.37395925,121240.0,121230.0,2.08811477]
["bitfinex-derivatives","BTCF0:USTF0",1760026903462,0.37395925,121240.0,121230.0,2.84127477]
["bitfinex-derivatives","BTCF0:USTF0",1760026903763,0.37395925,121240.0,121230.0,2.08811477]
["bitfinex-derivatives","BTCF0:USTF0",1760026903960,0.37395925,121240.0,121230.0,2.84127477]
["bitfinex-derivatives","BTCF0:USTF0",1760026904357,0.37395925,121240.0,121230.0,2.08811477]
["bitfinex-derivatives","BTCF0:USTF0",1760026904557,0.37395925,121240.0,121230.0,2.84119477]
["bitfinex-derivatives","BTCF0:USTF0",1760026904758,0.37395925,121240.0,121230.0,2.84139477]
["bitfinex-derivatives","BTCF0:USTF0",1760026905163,0.37395925,121240.0,121230.0,2.08811477]
["bitfinex-derivatives","BTCF0:USTF0",1760026905357,0.37395925,121240.0,121230.0,2.69407057]
["bitfinex-derivatives","BTCF0:USTF0",1760026905664,0.37395925,121240.0,121230.0,2.69399057]
["bitfinex-derivatives","BTCF0:USTF0",1760026906567,0.37395925,121240.0,121230.0,1.94071057]
["bitfinex-derivatives","BTCF0:USTF0",1760026906763,0.37395925,121240.0,121230.0,2.69391057]
["bitfinex-derivatives","BTCF0:USTF0",1760026906956,0.29151125,121240.0,121230.0,3.48310358]
["bitfinex-derivatives","BTCF0:USTF0",1760026907268,0.29151125,121240.0,121230.0,2.72990358]
["bitfinex-derivatives","BTCF0:USTF0",1760026907464,0.06876415,121240.0,121230.0,2.72990358]
["bitfinex-derivatives","BTCF0:USTF0",1760026907761,0.29008125,121240.0,121230.0,3.48322358]
["bitfinex-derivatives","BTCF0:USTF0",1760026907958,0.28008125,121240.0,121230.0,3.48322358]
["bitfinex-derivatives","BTCF0:USTF0",1760026908364,0.04143,121250.0,121240.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1760026908564,0.31143,121250.0,121240.0,1.69542661]
["bitfinex-derivatives","BTCF0:USTF0",1760026908759,0.27,121250.0,121240.0,2.09542661]
["bitfinex-derivatives","BTCF0:USTF0",1760026909264,0.04143,121260.0,121250.0,0.0824412]
["bitfinex-derivatives","BTCF0:USTF0",1760026909464,0.28,121260.0,121250.0,1.2975523]
["bitfinex-derivatives","BTCF0:USTF0",1760026909657,0.28,121260.0,121250.0,1.4894327]
["bitfinex-derivatives","BTCF0:USTF0",1760026909858,0.28,121260.0,121250.0,2.2429127]
["bitfinex-derivatives","BTCF0:USTF0",1760026910061,0.28,121260.0,121250.0,1.4894327]
["bitfinex-derivatives","BTCF0:USTF0",1760026910364,0.00899997,121260.0,121250.0,3.40125981]
["bitfinex-derivatives","BTCF0:USTF0",1760026910665,0.04324,121290.0,121280.0,0.0824208]
["bitfinex-derivatives","BTCF0:USTF0",1760026910961,0.30324,121290.0,121280.0,2.01184524]
["bitfinex-derivatives","BTCF0:USTF0",1760026912264,0.37471,121290.0,121280.0,0.86908623]
["bitfinex-derivatives","BTCF0:USTF0",1760026912566,0.37471,121290.0,121280.0,1.62256623]
["bitfinex-derivatives","BTCF0:USTF0",1760026913267,0.37471,121290.0,121280.0,1.47508]
["bitfinex-derivatives","BTCF0:USTF0",1760026913470,0.37471,121290.0,121280.0,1.54093095]
["bitfinex-derivatives","BTCF0:USTF0",1760026913668,0.37471,121290.0,121280.0,1.62323175]
["bitfinex-derivatives","BTCF0:USTF0",1760026915063,0.457124,121290.0,121280.0,0.42665095]
["bitfinex-derivatives","BTCF0:USTF0",1760026915262,0.37471,121290.0,121280.0,1.17989095]
["bitfinex-derivatives","BTCF0:USTF0",1760026916772,0.30324,121290.0,121280.0,0.81580996]
["bitfinex-derivatives","BTCF0:USTF0",1760026917072,0.30324,121290.0,121280.0,1.56892996]
["bitfinex-derivatives","BTCF0:USTF0",1760026917276,0.07147,121310.0,121300.0,0.0824038]
["bitfinex-derivatives","BTCF0:USTF0",1760026917465,0.17471,121310.0,121300.0,0.8355238]
["bitfinex-derivatives","BTCF0:USTF0",1760026917771,0.43471,121310.0,121300.0,0.8355238]
["bitfinex-derivatives","BTCF0:USTF0",1760026918774,0.43571,121310.0,121300.0,0.8355238]
["bitfinex-derivatives","BTCF0:USTF0",1760026919360,0.43471,121310.0,121300.0,0.8355238]
["bitfinex-derivatives","BTCF0:USTF0",1760026919764,0.36324,121310.0,121300.0,0.8356038]
["bitfinex-derivatives","BTCF0:USTF0",1760026919976,0.36324,121310.0,121300.0,1.1964038]
["bitfinex-derivatives","BTCF0:USTF0",1760026920175,0.43471,121310.0,121300.0,0.4432038]
["bitfinex-derivatives","BTCF0:USTF0",1760026920362,0.43471,121310.0,121300.0,0.45195847]
["bitfinex-derivatives","BTCF0:USTF0",1760026920873,0.43471,121310.0,121300.0,1.20495847]
["bitfinex-derivatives","BTCF0:USTF0",1760026921174,0.5171104,121310.0,121300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760026921373,0.5171104,121310.0,121290.0,0.36941287]
["bitfinex-derivatives","BTCF0:USTF0",1760026921374,0.1971172,121300.0,121290.0,0.36941287]
["bitfinex-derivatives","BTCF0:USTF0",1760026921564,0.5171172,121300.0,121290.0,1.12237287]
["bitfinex-derivatives","BTCF0:USTF0",1760026921876,0.43471,121300.0,121290.0,1.20486687]
["bitfinex-derivatives","BTCF0:USTF0",1760026922172,0.36324,121300.0,121290.0,1.20506687]
["bitfinex-derivatives","BTCF0:USTF0",1760026922875,0.43471,121300.0,121290.0,0.45182687]
["bitfinex-derivatives","BTCF0:USTF0",1760026923067,0.43471,121300.0,121290.0,1.20514687]
["bitfinex-derivatives","BTCF0:USTF0",1760026924777,0.5171172,121300.0,121290.0,0.45182687]
["bitfinex-derivatives","BTCF0:USTF0",1760026925076,0.8779172,121300.0,121290.0,0.75308]
["bitfinex-derivatives","BTCF0:USTF0",1760026925475,0.5171172,121300.0,121290.0,0.75308]
["bitfinex-derivatives","BTCF0:USTF0",1760026925670,0.197124,121290.0,121280.0,0.42665095]
["bitfinex-derivatives","BTCF0:USTF0",1760026925975,0.507124,121290.0,121280.0,1.32733718]
["bitfinex-derivatives","BTCF0:USTF0",1760026926374,0.507124,121290.0,121280.0,1.40975798]
["bitfinex-derivatives","BTCF0:USTF0",1760026926670,0.42471,121290.0,121280.0,0.66533545]
["bitfinex-derivatives","BTCF0:USTF0",1760026926875,0.42471,121290.0,121280.0,1.41845545]
["bitfinex-derivatives","BTCF0:USTF0",1760026927376,0.42471,121290.0,121280.0,1.41841545]
["bitfinex-derivatives","BTCF0:USTF0",1760026928078,0.42471,121290.0,121280.0,0.66533545]
["bitfinex-derivatives","BTCF0:USTF0",1760026928277,0.42471,121290.0,121280.0,1.41833545]
["bitfinex-derivatives","BTCF0:USTF0",1760026928477,0.42471,121290.0,121280.0,0.66533545]
["bitfinex-derivatives","BTCF0:USTF0",1760026928775,0.42471,121290.0,121280.0,1.41829545]
["bitfinex-derivatives","BTCF0:USTF0",1760026929080,0.31,121290.0,121280.0,2.12503366]
["bitfinex-derivatives","BTCF0:USTF0",1760026929279,0.31,121290.0,121280.0,1.58538743]
["bitfinex-derivatives","BTCF0:USTF0",1760026929471,0.31,121290.0,121280.0,2.33850743]
["bitfinex-derivatives","BTCF0:USTF0",1760026930174,0.31,121290.0,121280.0,2.53062783]
["bitfinex-derivatives","BTCF0:USTF0",1760026930374,0.31,121290.0,121280.0,1.77726783]
["bitfinex-derivatives","BTCF0:USTF0",1760026930570,0.31,121290.0,121280.0,2.53058783]
["bitfinex-derivatives","BTCF0:USTF0",1760026930965,0.31,121290.0,121280.0,1.77726783]
["bitfinex-derivatives","BTCF0:USTF0",1760026931169,0.31,121290.0,121280.0,2.53054783]
["bitfinex-derivatives","BTCF0:USTF0",1760026931370,0.31,121290.0,121280.0,2.53050783]
["bitfinex-derivatives","BTCF0:USTF0",1760026932279,0.31,121290.0,121280.0,2.53150783]
["bitfinex-derivatives","BTCF0:USTF0",1760026932777,0.31,121290.0,121280.0,2.53134783]
["bitfinex-derivatives","BTCF0:USTF0",1760026933174,0.31,121290.0,121280.0,2.22456962]
["bitfinex-derivatives","BTCF0:USTF0",1760026933377,0.31,121290.0,121280.0,1.77826783]
["bitfinex-derivatives","BTCF0:USTF0",1760026933677,0.35052,121290.0,121280.0,3.43694783]
["bitfinex-derivatives","BTCF0:USTF0",1760026933879,0.35052,121290.0,121280.0,4.18998783]
["bitfinex-derivatives","BTCF0:USTF0",1760026934077,0.35052,121290.0,121280.0,3.88324962]
["bitfinex-derivatives","BTCF0:USTF0",1760026934278,0.35052,121290.0,121280.0,1.07152962]
["bitfinex-derivatives","BTCF0:USTF0",1760026934475,0.35052,121290.0,121280.0,1.82452962]
["bitfinex-derivatives","BTCF0:USTF0",1760026934877,0.35052,121290.0,121280.0,1.37726783]
["bitfinex-derivatives","BTCF0:USTF0",1760026935078,0.35052,121290.0,121280.0,1.93846743]
["bitfinex-derivatives","BTCF0:USTF0",1760026935385,0.35052,121290.0,121280.0,0.79622842]
["bitfinex-derivatives","BTCF0:USTF0",1760026935386,0.505474,121290.0,121280.0,0.79622842]
["bitfinex-derivatives","BTCF0:USTF0",1760026935575,0.505474,121290.0,121280.0,1.54942842]
["bitfinex-derivatives","BTCF0:USTF0",1760026935880,0.905474,121290.0,121280.0,0.81905095]
["bitfinex-derivatives","BTCF0:USTF0",1760026936178,1.266274,121290.0,121280.0,0.82759133]
["bitfinex-derivatives","BTCF0:USTF0",1760026936386,1.266274,121290.0,121280.0,0.96626562]
["bitfinex-derivatives","BTCF0:USTF0",1760026936776,1.18386,121290.0,121280.0,0.96626562]
["bitfinex-derivatives","BTCF0:USTF0",1760026936976,1.266274,121290.0,121280.0,0.96626562]
["bitfinex-derivatives","BTCF0:USTF0",1760026937281,1.266274,121290.0,121280.0,0.81905095]
["bitfinex-derivatives","BTCF0:USTF0",1760026937674,1.18386,121290.0,121280.0,0.81905095]
["bitfinex-derivatives","BTCF0:USTF0",1760026937981,1.18386,121290.0,121280.0,0.90147175]
["bitfinex-derivatives","BTCF0:USTF0",1760026938478,0.82306,121290.0,121280.0,0.90147175]
["bitfinex-derivatives","BTCF0:USTF0",1760026938779,0.905474,121290.0,121280.0,1.04868642]
["bitfinex-derivatives","BTCF0:USTF0",1760026941190,0.905474,121290.0,121280.0,0.29548642]
["bitfinex-derivatives","BTCF0:USTF0",1760026941488,1.266274,121290.0,121280.0,1.04836642]
["bitfinex-derivatives","BTCF0:USTF0",1760026941783,0.905474,121290.0,121280.0,1.04836642]
["bitfinex-derivatives","BTCF0:USTF0",1760026942185,0.905474,121290.0,121280.0,0.29548642]
["bitfinex-derivatives","BTCF0:USTF0",1760026942487,0.905474,121290.0,121280.0,1.04828642]
["bitfinex-derivatives","BTCF0:USTF0",1760026942785,0.82306,121290.0,121280.0,0.29548642]
["bitfinex-derivatives","BTCF0:USTF0",1760026942985,0.82306,121290.0,121280.0,1.04824642]
["bitfinex-derivatives","BTCF0:USTF0",1760026943385,0.905474,121290.0,121280.0,1.04824642]
["bitfinex-derivatives","BTCF0:USTF0",1760026943580,0.905474,121290.0,121280.0,0.90103175]
["bitfinex-derivatives","BTCF0:USTF0",1760026944584,0.82306,121290.0,121280.0,0.14827175]
["bitfinex-derivatives","BTCF0:USTF0",1760026944885,0.82306,121290.0,121280.0,1.26167175]
["bitfinex-derivatives","BTCF0:USTF0",1760026945084,0.905474,121290.0,121280.0,0.14827175]
["bitfinex-derivatives","BTCF0:USTF0",1760026945382,1.266274,121290.0,121280.0,0.81841095]
["bitfinex-derivatives","BTCF0:USTF0",1760026945584,1.266274,121290.0,121280.0,0.8349808]
["bitfinex-derivatives","BTCF0:USTF0",1760026945985,1.266274,121290.0,121280.0,0.98219547]
["bitfinex-derivatives","BTCF0:USTF0",1760026947189,0.905474,121290.0,121280.0,0.98219547]
["bitfinex-derivatives","BTCF0:USTF0",1760026947488,1.266274,121290.0,121280.0,0.22963547]
["bitfinex-derivatives","BTCF0:USTF0",1760026947680,0.905474,121290.0,121280.0,1.04752385]
["bitfinex-derivatives","BTCF0:USTF0",1760026948283,0.82306,121290.0,121280.0,1.04752385]
["bitfinex-derivatives","BTCF0:USTF0",1760026948490,0.905474,121290.0,121280.0,1.04752385]
["bitfinex-derivatives","BTCF0:USTF0",1760026948686,0.905474,121290.0,121280.0,0.29512385]
["bitfinex-derivatives","BTCF0:USTF0",1760026948889,0.905474,121290.0,121280.0,1.04744385]
["bitfinex-derivatives","BTCF0:USTF0",1760026949684,0.905474,121290.0,121280.0,0.29512385]
["bitfinex-derivatives","BTCF0:USTF0",1760026949887,0.905474,121290.0,121280.0,1.04740385]
["bitfinex-derivatives","BTCF0:USTF0",1760026950091,0.905474,121290.0,121280.0,0.14790918]
["bitfinex-derivatives","BTCF0:USTF0",1760026950292,1.266274,121290.0,121280.0,0.81764838]
["bitfinex-derivatives","BTCF0:USTF0",1760026950794,0.1954808,121280.0,121270.0,0.14721467]
["bitfinex-derivatives","BTCF0:USTF0",1760026951084,0.1954808,121280.0,121250.0,0.4432369]
["bitfinex-derivatives","BTCF0:USTF0",1760026951085,0.1954944,121260.0,121250.0,0.4432369]
["bitfinex-derivatives","BTCF0:USTF0",1760026951292,0.4654944,121260.0,121250.0,0.90076566]
["bitfinex-derivatives","BTCF0:USTF0",1760026951590,0.38306,121260.0,121250.0,0.90076566]
["bitfinex-derivatives","BTCF0:USTF0",1760026951792,0.38306,121260.0,121250.0,1.40878033]
["bitfinex-derivatives","BTCF0:USTF0",1760026951987,0.38306,121260.0,121250.0,0.65618033]
["bitfinex-derivatives","BTCF0:USTF0",1760026952288,0.38306,121260.0,121250.0,1.40878033]
["bitfinex-derivatives","BTCF0:USTF0",1760026952490,0.38306,121260.0,121250.0,1.27036539]
["bitfinex-derivatives","BTCF0:USTF0",1760026953492,0.38306,121260.0,121250.0,0.51780539]
["bitfinex-derivatives","BTCF0:USTF0",1760026953687,0.4654944,121260.0,121250.0,1.27036539]
["bitfinex-derivatives","BTCF0:USTF0",1760026953988,0.85130097,121260.0,121250.0,1.27032969]
["bitfinex-derivatives","BTCF0:USTF0",1760026954177,0.85130097,121260.0,121250.0,1.41807318]
["bitfinex-derivatives","BTCF0:USTF0",1760026954380,0.85130097,121260.0,121250.0,1.05927318]
["bitfinex-derivatives","BTCF0:USTF0",1760026954591,0.4654944,121260.0,121250.0,0.96799225]
["bitfinex-derivatives","BTCF0:USTF0",1760026954883,1.61210097,121260.0,121250.0,0.21547225]
["bitfinex-derivatives","BTCF0:USTF0",1760026955089,1.61210097,121260.0,121250.0,0.06772876]
["bitfinex-derivatives","BTCF0:USTF0",1760026955286,1.61210097,121260.0,121250.0,0.82048876]
["bitfinex-derivatives","BTCF0:USTF0",1760026955586,1.61210097,121260.0,121250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760026955791,0.1999012,121250.0,121240.0,0.14774349]
["bitfinex-derivatives","BTCF0:USTF0",1760026955988,1.20650777,121250.0,121240.0,0.14774349]
["bitfinex-derivatives","BTCF0:USTF0",1760026956189,1.60210777,121250.0,121240.0,0.14774349]
["bitfinex-derivatives","BTCF0:USTF0",1760026956394,2.35514777,121250.0,121240.0,0.14774349]
["bitfinex-derivatives","BTCF0:USTF0",1760026956591,0.122968,121240.0,121230.0,2.40078349]
["bitfinex-derivatives","BTCF0:USTF0",1760026956897,1.12957457,121240.0,121230.0,2.48323829]
["bitfinex-derivatives","BTCF0:USTF0",1760026958189,1.12957457,121240.0,121230.0,2.3374948]
["bitfinex-derivatives","BTCF0:USTF0",1760026958490,1.12957457,121240.0,121230.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1760026958792,1.12957457,121240.0,121230.0,1.5874548]
["bitfinex-derivatives","BTCF0:USTF0",1760026958990,1.12957457,121240.0,121230.0,1.73519829]
["bitfinex-derivatives","BTCF0:USTF0",1760026959697,1.496688,121240.0,121230.0,1.73519829]
["bitfinex-derivatives","BTCF0:USTF0",1760026959890,1.88249457,121240.0,121230.0,1.5874548]
["bitfinex-derivatives","BTCF0:USTF0",1760026960091,1.12957457,121240.0,121230.0,1.5874548]
["bitfinex-derivatives","BTCF0:USTF0",1760026961190,1.496568,121240.0,121230.0,1.5874548]
["bitfinex-derivatives","BTCF0:USTF0",1760026961587,0.30052,121240.0,121230.0,2.3402948]
["bitfinex-derivatives","BTCF0:USTF0",1760026962495,0.30052,121240.0,121230.0,2.3406148]
["bitfinex-derivatives","BTCF0:USTF0",1760026962900,0.382968,121240.0,121230.0,1.5874548]
["bitfinex-derivatives","BTCF0:USTF0",1760026963093,0.382968,121240.0,121230.0,2.3406148]
["bitfinex-derivatives","BTCF0:USTF0",1760026965295,0.382968,121240.0,121230.0,1.5874548]
["bitfinex-derivatives","BTCF0:USTF0",1760026965694,0.76877457,121240.0,121230.0,2.25832]
["bitfinex-derivatives","BTCF0:USTF0",1760026966192,0.76877457,121240.0,121230.0,2.3407748]
["bitfinex-derivatives","BTCF0:USTF0",1760026966388,1.143768,121240.0,121230.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1760026966596,1.52957457,121240.0,121230.0,2.25872]
["bitfinex-derivatives","BTCF0:USTF0",1760026967495,1.52957457,121240.0,121230.0,2.3411748]
["bitfinex-derivatives","BTCF0:USTF0",1760026967894,1.143768,121240.0,121230.0,2.3411748]
["bitfinex-derivatives","BTCF0:USTF0",1760026968095,0.743768,121240.0,121230.0,2.3410548]
["bitfinex-derivatives","BTCF0:USTF0",1760026969002,0.743768,121240.0,121230.0,1.5874548]
["bitfinex-derivatives","BTCF0:USTF0",1760026969301,1.12957457,121240.0,121230.0,2.3412548]
["bitfinex-derivatives","BTCF0:USTF0",1760026970395,1.12957457,121240.0,121230.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1760026970597,1.12957457,121240.0,121230.0,2.25868]
["bitfinex-derivatives","BTCF0:USTF0",1760026971193,1.52957457,121240.0,121230.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1760026971395,1.60211457,121240.0,121230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760026971695,1.60211457,121240.0,121220.0,0.21464277]
["bitfinex-derivatives","BTCF0:USTF0",1760026971696,0.1973848,121230.0,121220.0,0.14774349]
["bitfinex-derivatives","BTCF0:USTF0",1760026972003,0.1973916,121220.0,121210.0,2.23294349]
["bitfinex-derivatives","BTCF0:USTF0",1760026972203,1.26399817,121220.0,121210.0,2.31541189]
["bitfinex-derivatives","BTCF0:USTF0",1760026972398,1.26399817,121220.0,121210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1760026973000,2.41855817,121220.0,121210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1760026973203,2.0327516,121220.0,121210.0,1.5824684]
["bitfinex-derivatives","BTCF0:USTF0",1760026973399,1.2781916,121220.0,121210.0,1.5824684]
["bitfinex-derivatives","BTCF0:USTF0",1760026973598,1.2781916,121220.0,121210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1760026973801,1.66399817,121220.0,121210.0,2.25444]
["bitfinex-derivatives","BTCF0:USTF0",1760026974103,1.66399817,121220.0,121210.0,2.3369084]
["bitfinex-derivatives","BTCF0:USTF0",1760026974306,1.66399817,121220.0,121210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1760026974701,0.3608,121250.0,121210.0,2.2236]
["bitfinex-derivatives","BTCF0:USTF0",1760026974895,0.1973848,121230.0,121220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760026975100,0.4673848,121230.0,121220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760026975606,1.2217448,121230.0,121220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760026976101,0.4673848,121230.0,121220.0,0.4432616]
["bitfinex-derivatives","BTCF0:USTF0",1760026976302,1.2215848,121230.0,121220.0,0.9154616]
["bitfinex-derivatives","BTCF0:USTF0",1760026976502,0.4673848,121230.0,121220.0,0.9154616]
["bitfinex-derivatives","BTCF0:USTF0",1760026976704,0.4673848,121230.0,121220.0,2.05550817]
["bitfinex-derivatives","BTCF0:USTF0",1760026977205,0.4673848,121230.0,121220.0,1.6697016]
["bitfinex-derivatives","BTCF0:USTF0",1760026977801,0.4673848,121230.0,121220.0,0.833]
["bitfinex-derivatives","BTCF0:USTF0",1760026978002,0.4673848,121230.0,121220.0,1.5876]
["bitfinex-derivatives","BTCF0:USTF0",1760026978202,0.34816,121230.0,121220.0,2.09853817]
["bitfinex-derivatives","BTCF0:USTF0",1760026978801,0.4306148,121230.0,121220.0,2.09853817]
["bitfinex-derivatives","BTCF0:USTF0",1760026979403,0.4306148,121230.0,121220.0,1.7127316]
["bitfinex-derivatives","BTCF0:USTF0",1760026979708,0.34816,121230.0,121220.0,2.49865817]
["bitfinex-derivatives","BTCF0:USTF0",1760026980705,0.38933,121230.0,121220.0,2.45598817]
["bitfinex-derivatives","BTCF0:USTF0",1760026980904,0.38933,121230.0,121220.0,2.0701816]
["bitfinex-derivatives","BTCF0:USTF0",1760026981103,0.38933,121230.0,121220.0,2.45598817]
["bitfinex-derivatives","BTCF0:USTF0",1760026982012,0.38933,121230.0,121220.0,2.49865817]
["bitfinex-derivatives","BTCF0:USTF0",1760026982214,0.34816,121230.0,121220.0,2.49865817]
["bitfinex-derivatives","BTCF0:USTF0",1760026982605,0.4306148,121230.0,121220.0,1.61880657]
["bitfinex-derivatives","BTCF0:USTF0",1760026982806,0.4717848,121230.0,121220.0,0.833]
["bitfinex-derivatives","BTCF0:USTF0",1760026983108,0.4717848,121230.0,121220.0,1.63019]
["bitfinex-derivatives","BTCF0:USTF0",1760026983304,0.4717848,121230.0,121220.0,1.7126516]
["bitfinex-derivatives","BTCF0:USTF0",1760026983905,0.4717848,121230.0,121220.0,1.21880657]
["bitfinex-derivatives","BTCF0:USTF0",1760026984112,0.4717848,121230.0,121220.0,1.58752]
["bitfinex-derivatives","BTCF0:USTF0",1760026984305,0.4717848,121230.0,121220.0,0.833]
["bitfinex-derivatives","BTCF0:USTF0",1760026984506,0.4717848,121230.0,121220.0,1.97320657]
["bitfinex-derivatives","BTCF0:USTF0",1760026984810,0.4717848,121230.0,121220.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760026985011,0.4717848,121230.0,121220.0,1.51512]
["bitfinex-derivatives","BTCF0:USTF0",1760026985214,0.4717848,121230.0,121220.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760026985509,0.4717848,121230.0,121220.0,1.51512]
["bitfinex-derivatives","BTCF0:USTF0",1760026985812,0.4717848,121230.0,121220.0,1.5975816]
["bitfinex-derivatives","BTCF0:USTF0",1760026986107,0.38933,121230.0,121220.0,1.34393817]
["bitfinex-derivatives","BTCF0:USTF0",1760026986304,0.34816,121230.0,121220.0,2.09841817]
["bitfinex-derivatives","BTCF0:USTF0",1760026986906,0.4306148,121230.0,121220.0,2.09841817]
["bitfinex-derivatives","BTCF0:USTF0",1760026987100,0.34816,121230.0,121220.0,2.09857817]
["bitfinex-derivatives","BTCF0:USTF0",1760026987309,0.34816,121230.0,121220.0,1.34393817]
["bitfinex-derivatives","BTCF0:USTF0",1760026987512,0.34816,121230.0,121220.0,2.09853817]
["bitfinex-derivatives","BTCF0:USTF0",1760026988007,0.4306148,121230.0,121220.0,1.34393817]
["bitfinex-derivatives","BTCF0:USTF0",1760026988214,0.4717848,121230.0,121220.0,1.6700616]
["bitfinex-derivatives","BTCF0:USTF0",1760026988412,0.34816,121230.0,121220.0,1.7126516]
["bitfinex-derivatives","BTCF0:USTF0",1760026988607,0.2744,121230.0,121220.0,1.34393817]
["bitfinex-derivatives","BTCF0:USTF0",1760026988810,0.2744,121230.0,121220.0,2.49845817]
["bitfinex-derivatives","BTCF0:USTF0",1760026989412,0.2744,121230.0,121220.0,1.3581316]
["bitfinex-derivatives","BTCF0:USTF0",1760026989615,0.2744,121230.0,121220.0,2.49865817]
["bitfinex-derivatives","BTCF0:USTF0",1760026990812,0.2744,121230.0,121220.0,2.60206966]
["bitfinex-derivatives","BTCF0:USTF0",1760026991307,0.2744,121230.0,121220.0,1.84734966]
["bitfinex-derivatives","BTCF0:USTF0",1760026991513,0.2017576,121270.0,121260.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1760026991713,0.4617576,121270.0,121260.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1760026991909,0.37933,121270.0,121260.0,1.02787097]
["bitfinex-derivatives","BTCF0:USTF0",1760026992209,0.26,121270.0,121260.0,2.18239097]
["bitfinex-derivatives","BTCF0:USTF0",1760026992409,0.26,121270.0,121260.0,2.18255097]
["bitfinex-derivatives","BTCF0:USTF0",1760026993316,0.261,121270.0,121260.0,2.18255097]
["bitfinex-derivatives","BTCF0:USTF0",1760026993505,0.262,121270.0,121260.0,2.18255097]
["bitfinex-derivatives","BTCF0:USTF0",1760026993711,0.262,121270.0,121260.0,1.42787097]
["bitfinex-derivatives","BTCF0:USTF0",1760026994316,0.262,121270.0,121260.0,2.18271097]
["bitfinex-derivatives","BTCF0:USTF0",1760026994615,0.262,121270.0,121260.0,1.0420644]
["bitfinex-derivatives","BTCF0:USTF0",1760026994815,0.34016,121270.0,121260.0,1.40534221]
["bitfinex-derivatives","BTCF0:USTF0",1760026995015,0.33916,121270.0,121260.0,1.79114878]
["bitfinex-derivatives","BTCF0:USTF0",1760026995515,0.261,121270.0,121260.0,1.10268532]
["bitfinex-derivatives","BTCF0:USTF0",1760026995716,0.261,121270.0,121260.0,1.85744532]
["bitfinex-derivatives","BTCF0:USTF0",1760026996420,0.26,121270.0,121260.0,1.85744532]
["bitfinex-derivatives","BTCF0:USTF0",1760026996609,0.26,121270.0,121260.0,1.85732532]
["bitfinex-derivatives","BTCF0:USTF0",1760026997014,0.26,121270.0,121260.0,1.85724532]
["bitfinex-derivatives","BTCF0:USTF0",1760026998012,0.26,121270.0,121260.0,1.10268532]
["bitfinex-derivatives","BTCF0:USTF0",1760026998219,0.26,121270.0,121260.0,1.85708532]
["bitfinex-derivatives","BTCF0:USTF0",1760026998613,0.26,121270.0,121260.0,1.85704532]
["bitfinex-derivatives","BTCF0:USTF0",1760026998815,0.26,121270.0,121260.0,1.10268532]
["bitfinex-derivatives","BTCF0:USTF0",1760026999022,0.26,121270.0,121260.0,1.85700532]
["bitfinex-derivatives","BTCF0:USTF0",1760027000124,0.26,121270.0,121260.0,1.10268532]
["bitfinex-derivatives","BTCF0:USTF0",1760027000316,0.26,121270.0,121260.0,1.85728532]
["bitfinex-derivatives","BTCF0:USTF0",1760027000512,0.26,121270.0,121260.0,1.85716532]
["bitfinex-derivatives","BTCF0:USTF0",1760027000713,0.26,121270.0,121260.0,2.25716532]
["bitfinex-derivatives","BTCF0:USTF0",1760027001224,0.26,121270.0,121260.0,1.85744532]
["bitfinex-derivatives","BTCF0:USTF0",1760027001422,0.26,121270.0,121260.0,1.10268532]
["bitfinex-derivatives","BTCF0:USTF0",1760027001819,0.33816,121270.0,121260.0,1.85764532]
["bitfinex-derivatives","BTCF0:USTF0",1760027002320,0.33816,121270.0,121260.0,1.10268532]
["bitfinex-derivatives","BTCF0:USTF0",1760027002522,0.33816,121270.0,121260.0,1.85764532]
["bitfinex-derivatives","BTCF0:USTF0",1760027002715,0.33816,121270.0,121260.0,1.10268532]
["bitfinex-derivatives","BTCF0:USTF0",1760027002918,0.33816,121270.0,121260.0,1.85752532]
["bitfinex-derivatives","BTCF0:USTF0",1760027003314,0.4205876,121270.0,121260.0,1.02025092]
["bitfinex-derivatives","BTCF0:USTF0",1760027003519,0.4205876,121270.0,121260.0,1.77501092]
["bitfinex-derivatives","BTCF0:USTF0",1760027003716,0.4641876,121270.0,121260.0,1.02025092]
["bitfinex-derivatives","BTCF0:USTF0",1760027004025,0.8641876,121270.0,121260.0,0.42713654]
["bitfinex-derivatives","BTCF0:USTF0",1760027004326,0.8641876,121270.0,121260.0,1.18185654]
["bitfinex-derivatives","BTCF0:USTF0",1760027004922,0.8641876,121270.0,121260.0,0.42713654]
["bitfinex-derivatives","BTCF0:USTF0",1760027005519,0.8641876,121270.0,121260.0,1.18205654]
["bitfinex-derivatives","BTCF0:USTF0",1760027006223,0.8641876,121270.0,121260.0,0.42713654]
["bitfinex-derivatives","BTCF0:USTF0",1760027006422,0.8641876,121270.0,121260.0,1.18201654]
["bitfinex-derivatives","BTCF0:USTF0",1760027007824,0.8641876,121270.0,121260.0,0.42713654]
["bitfinex-derivatives","BTCF0:USTF0",1760027008016,0.8641876,121270.0,121260.0,1.18193654]
["bitfinex-derivatives","BTCF0:USTF0",1760027008220,0.8641876,121270.0,121260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760027010327,1.24999417,121270.0,121260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760027010828,0.1605944,121260.0,121250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760027011029,0.80640097,121260.0,121250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760027011328,0.0824412,121250.0,121240.0,1.21873149]
["bitfinex-derivatives","BTCF0:USTF0",1760027011529,0.4606012,121250.0,121240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760027011922,0.4606012,121250.0,121240.0,0.46421149]
["bitfinex-derivatives","BTCF0:USTF0",1760027012125,0.4606012,121250.0,121240.0,0.5315483]
["bitfinex-derivatives","BTCF0:USTF0",1760027012722,0.4606012,121250.0,121240.0,1.2865083]
["bitfinex-derivatives","BTCF0:USTF0",1760027013030,0.4606012,121250.0,121240.0,0.5315483]
["bitfinex-derivatives","BTCF0:USTF0",1760027013231,0.4606012,121250.0,121240.0,1.2863483]
["bitfinex-derivatives","BTCF0:USTF0",1760027013531,0.4606012,121250.0,121240.0,1.3275383]
["bitfinex-derivatives","BTCF0:USTF0",1760027013731,0.4606012,121250.0,121240.0,1.2863083]
["bitfinex-derivatives","BTCF0:USTF0",1760027014028,0.4606012,121250.0,121240.0,0.42813681]
["bitfinex-derivatives","BTCF0:USTF0",1760027015732,0.4606012,121250.0,121240.0,0.58375481]
["bitfinex-derivatives","BTCF0:USTF0",1760027015931,0.4606012,121250.0,121240.0,0.62498481]
["bitfinex-derivatives","BTCF0:USTF0",1760027016129,0.3,121250.0,121240.0,1.41607727]
["bitfinex-derivatives","BTCF0:USTF0",1760027016329,0.21557,121250.0,121240.0,2.08660727]
["bitfinex-derivatives","BTCF0:USTF0",1760027016627,0.0565862,121250.0,121240.0,1.33164727]
["bitfinex-derivatives","BTCF0:USTF0",1760027016831,0.0565862,121250.0,121240.0,2.08688727]
["bitfinex-derivatives","BTCF0:USTF0",1760027017033,0.2041808,121280.0,121270.0,0.1555941]
["bitfinex-derivatives","BTCF0:USTF0",1760027017233,0.39176,121280.0,121270.0,1.73590343]
["bitfinex-derivatives","BTCF0:USTF0",1760027018732,0.39176,121280.0,121270.0,0.8771941]
["bitfinex-derivatives","BTCF0:USTF0",1760027018933,0.39176,121280.0,121270.0,1.6323541]
["bitfinex-derivatives","BTCF0:USTF0",1760027019835,0.39176,121280.0,121270.0,1.93901656]
["bitfinex-derivatives","BTCF0:USTF0",1760027020936,0.27,121280.0,121270.0,1.18385656]
["bitfinex-derivatives","BTCF0:USTF0",1760027021136,0.27,121280.0,121270.0,2.44240589]
["bitfinex-derivatives","BTCF0:USTF0",1760027022440,0.27,121280.0,121270.0,1.93893656]
["bitfinex-derivatives","BTCF0:USTF0",1760027024935,0.27,121280.0,121270.0,1.93869656]
["bitfinex-derivatives","BTCF0:USTF0",1760027025130,0.27,121280.0,121270.0,1.58385656]
["bitfinex-derivatives","BTCF0:USTF0",1760027025333,0.27,121280.0,121270.0,2.33885656]
["bitfinex-derivatives","BTCF0:USTF0",1760027025630,0.67,121280.0,121270.0,0.30666246]
["bitfinex-derivatives","BTCF0:USTF0",1760027025829,0.2044852,121200.0,121190.0,0.05545286]
["bitfinex-derivatives","BTCF0:USTF0",1760027026033,0.07558,121170.0,121160.0,0.34233329]
["bitfinex-derivatives","BTCF0:USTF0",1760027026234,0.3624956,121170.0,121160.0,1.47483238]
["bitfinex-derivatives","BTCF0:USTF0",1760027026433,0.28,121170.0,121160.0,0.77194329]
["bitfinex-derivatives","BTCF0:USTF0",1760027026633,0.3624956,121170.0,121160.0,1.27037]
["bitfinex-derivatives","BTCF0:USTF0",1760027026937,0.7232956,121170.0,121160.0,2.77061]
["bitfinex-derivatives","BTCF0:USTF0",1760027027137,0.7232956,121170.0,121160.0,2.76201909]
["bitfinex-derivatives","BTCF0:USTF0",1760027029133,0.7232956,121170.0,121160.0,1.96661909]
["bitfinex-derivatives","BTCF0:USTF0",1760027029337,0.7232956,121170.0,121160.0,2.76209909]
["bitfinex-derivatives","BTCF0:USTF0",1760027030831,0.72338431,121170.0,121160.0,2.76209909]
["bitfinex-derivatives","BTCF0:USTF0",1760027031030,0.7232956,121170.0,121160.0,1.96661909]
["bitfinex-derivatives","BTCF0:USTF0",1760027031235,0.7232956,121170.0,121160.0,2.76133909]
["bitfinex-derivatives","BTCF0:USTF0",1760027032341,0.7232956,121170.0,121160.0,1.96661909]
["bitfinex-derivatives","BTCF0:USTF0",1760027032539,0.7232956,121170.0,121160.0,2.76061909]
["bitfinex-derivatives","BTCF0:USTF0",1760027032940,0.7232956,121170.0,121160.0,1.96661909]
["bitfinex-derivatives","BTCF0:USTF0",1760027033141,0.7232956,121170.0,121160.0,2.76001909]
["bitfinex-derivatives","BTCF0:USTF0",1760027033338,0.3624956,121170.0,121160.0,1.96661909]
["bitfinex-derivatives","BTCF0:USTF0",1760027033546,0.28,121170.0,121160.0,3.11658395]
["bitfinex-derivatives","BTCF0:USTF0",1760027033739,0.22461847,121170.0,121160.0,3.90966395]
["bitfinex-derivatives","BTCF0:USTF0",1760027034143,0.39502518,121200.0,121190.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1760027034444,0.66502518,121200.0,121190.0,0.91145]
["bitfinex-derivatives","BTCF0:USTF0",1760027035348,0.66602518,121200.0,121190.0,0.91145]
["bitfinex-derivatives","BTCF0:USTF0",1760027036441,0.66602518,121200.0,121190.0,0.91125]
["bitfinex-derivatives","BTCF0:USTF0",1760027037042,0.66602518,121200.0,121190.0,0.91053]
["bitfinex-derivatives","BTCF0:USTF0",1760027038050,0.97268764,121200.0,121190.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1760027038251,0.97268764,121200.0,121190.0,0.90997]
["bitfinex-derivatives","BTCF0:USTF0",1760027038546,0.66602518,121200.0,121190.0,0.90985]
["bitfinex-derivatives","BTCF0:USTF0",1760027039739,0.271,121200.0,121190.0,1.27065]
["bitfinex-derivatives","BTCF0:USTF0",1760027040549,0.271,121200.0,121190.0,0.961452]
["bitfinex-derivatives","BTCF0:USTF0",1760027040748,0.271,121200.0,121190.0,2.05927446]
["bitfinex-derivatives","BTCF0:USTF0",1760027040948,0.271,121200.0,121190.0,2.05907446]
["bitfinex-derivatives","BTCF0:USTF0",1760027041446,0.271,121200.0,121190.0,2.05883446]
["bitfinex-derivatives","BTCF0:USTF0",1760027044745,0.271,121200.0,121190.0,1.752172]
["bitfinex-derivatives","BTCF0:USTF0",1760027044955,0.27,121200.0,121190.0,2.05883446]
["bitfinex-derivatives","BTCF0:USTF0",1760027045556,0.27,121200.0,121190.0,1.26811446]
["bitfinex-derivatives","BTCF0:USTF0",1760027045759,0.27,121200.0,121190.0,2.05787446]
["bitfinex-derivatives","BTCF0:USTF0",1760027046060,0.27,121200.0,121190.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1760027046061,0.4280552,121200.0,121190.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1760027046259,0.4280552,121200.0,121190.0,0.90725]
["bitfinex-derivatives","BTCF0:USTF0",1760027047253,0.4280552,121200.0,121190.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1760027047557,0.4280552,121200.0,121190.0,0.90705]
["bitfinex-derivatives","BTCF0:USTF0",1760027047757,0.4290552,121200.0,121190.0,0.90705]
["bitfinex-derivatives","BTCF0:USTF0",1760027048559,0.4290552,121200.0,121190.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1760027048759,0.4290552,121200.0,121190.0,0.90625]
["bitfinex-derivatives","BTCF0:USTF0",1760027049056,0.4290552,121200.0,121190.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1760027049253,0.158062,121190.0,121180.0,0.54434748]
["bitfinex-derivatives","BTCF0:USTF0",1760027049453,0.428062,121190.0,121180.0,1.33218748]
["bitfinex-derivatives","BTCF0:USTF0",1760027049649,0.428062,121190.0,121180.0,0.54434748]
["bitfinex-derivatives","BTCF0:USTF0",1760027049852,0.27,121190.0,121180.0,0.62683628]
["bitfinex-derivatives","BTCF0:USTF0",1760027050049,0.352482,121190.0,121180.0,0.54434748]
["bitfinex-derivatives","BTCF0:USTF0",1760027050456,0.426812,121190.0,121180.0,1.33190748]
["bitfinex-derivatives","BTCF0:USTF0",1760027050958,0.352482,121190.0,121180.0,1.33190748]
["bitfinex-derivatives","BTCF0:USTF0",1760027054360,0.27,121190.0,121180.0,1.33190748]
["bitfinex-derivatives","BTCF0:USTF0",1760027054562,0.352482,121190.0,121180.0,1.33190748]
["bitfinex-derivatives","BTCF0:USTF0",1760027056863,0.352482,121190.0,121180.0,1.41439628]
["bitfinex-derivatives","BTCF0:USTF0",1760027057065,0.352522,121190.0,121180.0,1.33190748]
["bitfinex-derivatives","BTCF0:USTF0",1760027057554,0.426852,121190.0,121180.0,0.58924748]
["bitfinex-derivatives","BTCF0:USTF0",1760027057763,0.27004,121190.0,121180.0,0.67173628]
["bitfinex-derivatives","BTCF0:USTF0",1760027058063,0.27004,121190.0,121180.0,1.45677628]
["bitfinex-derivatives","BTCF0:USTF0",1760027058262,0.352522,121190.0,121180.0,1.37428748]
["bitfinex-derivatives","BTCF0:USTF0",1760027058961,0.426852,121190.0,121180.0,1.37420748]
["bitfinex-derivatives","BTCF0:USTF0",1760027060166,0.34437,121190.0,121180.0,1.45669628]
["bitfinex-derivatives","BTCF0:USTF0",1760027061364,0.34437,121190.0,121180.0,0.67173628]
["bitfinex-derivatives","BTCF0:USTF0",1760027061668,0.27004,121190.0,121180.0,1.45585628]
["bitfinex-derivatives","BTCF0:USTF0",1760027062464,0.27004,121190.0,121180.0,1.37336748]
["bitfinex-derivatives","BTCF0:USTF0",1760027062764,0.352522,121190.0,121180.0,1.37336748]
["bitfinex-derivatives","BTCF0:USTF0",1760027064464,0.352522,121190.0,121180.0,1.45585628]
["bitfinex-derivatives","BTCF0:USTF0",1760027064768,0.352522,121190.0,121180.0,1.37336748]
["bitfinex-derivatives","BTCF0:USTF0",1760027065272,0.426852,121190.0,121180.0,1.37228748]
["bitfinex-derivatives","BTCF0:USTF0",1760027068874,0.426852,121190.0,121180.0,1.45477628]
["bitfinex-derivatives","BTCF0:USTF0",1760027069871,0.426852,121190.0,121180.0,1.37228748]
["bitfinex-derivatives","BTCF0:USTF0",1760027070174,0.426852,121190.0,121180.0,1.45477628]
["bitfinex-derivatives","BTCF0:USTF0",1760027071271,0.27004,121190.0,121180.0,1.03253628]
["bitfinex-derivatives","BTCF0:USTF0",1760027071466,0.27004,121190.0,121180.0,1.41867124]
["bitfinex-derivatives","BTCF0:USTF0",1760027071671,0.27004,121190.0,121180.0,2.19923124]
["bitfinex-derivatives","BTCF0:USTF0",1760027073964,0.426852,121190.0,121180.0,0.95004748]
["bitfinex-derivatives","BTCF0:USTF0",1760027074169,0.426852,121190.0,121180.0,1.72984748]
["bitfinex-derivatives","BTCF0:USTF0",1760027074478,0.34437,121190.0,121180.0,1.81233628]
["bitfinex-derivatives","BTCF0:USTF0",1760027075876,0.27004,121190.0,121180.0,1.03253628]
["bitfinex-derivatives","BTCF0:USTF0",1760027076173,0.27004,121190.0,121180.0,2.19847124]
["bitfinex-derivatives","BTCF0:USTF0",1760027077576,0.27004,121190.0,121180.0,2.30659042]
["bitfinex-derivatives","BTCF0:USTF0",1760027079675,0.27004,121190.0,121180.0,2.30495042]
["bitfinex-derivatives","BTCF0:USTF0",1760027079974,0.27004,121190.0,121180.0,2.95207749]
["bitfinex-derivatives","BTCF0:USTF0",1760027080274,0.27004,121190.0,121180.0,1.92679042]
["bitfinex-derivatives","BTCF0:USTF0",1760027080470,0.27004,121190.0,121180.0,2.70487042]
["bitfinex-derivatives","BTCF0:USTF0",1760027080670,0.27004,121190.0,121180.0,2.85172899]
["bitfinex-derivatives","BTCF0:USTF0",1760027081272,0.27004,121190.0,121180.0,2.35719485]
["bitfinex-derivatives","BTCF0:USTF0",1760027081668,0.27004,121190.0,121180.0,2.85144899]
["bitfinex-derivatives","BTCF0:USTF0",1760027082272,0.27004,121190.0,121180.0,2.70459042]
["bitfinex-derivatives","BTCF0:USTF0",1760027082467,0.27004,121190.0,121180.0,2.30459042]
["bitfinex-derivatives","BTCF0:USTF0",1760027082967,0.27004,121190.0,121180.0,1.52679042]
["bitfinex-derivatives","BTCF0:USTF0",1760027083170,0.27004,121190.0,121180.0,2.30459042]
["bitfinex-derivatives","BTCF0:USTF0",1760027085675,0.27004,121190.0,121180.0,1.81033628]
["bitfinex-derivatives","BTCF0:USTF0",1760027085878,0.27004,121190.0,121180.0,1.52679042]
["bitfinex-derivatives","BTCF0:USTF0",1760027086170,0.27004,121190.0,121180.0,2.30323042]
["bitfinex-derivatives","BTCF0:USTF0",1760027086577,0.27004,121190.0,121180.0,1.52679042]
["bitfinex-derivatives","BTCF0:USTF0",1760027086876,0.27004,121190.0,121180.0,2.30307042]
["bitfinex-derivatives","BTCF0:USTF0",1760027087880,0.27004,121190.0,121180.0,1.80881628]
["bitfinex-derivatives","BTCF0:USTF0",1760027088074,0.27004,121190.0,121180.0,2.30307042]
["bitfinex-derivatives","BTCF0:USTF0",1760027088773,0.27004,121190.0,121180.0,1.80881628]
["bitfinex-derivatives","BTCF0:USTF0",1760027088968,0.27004,121190.0,121180.0,2.30307042]
["bitfinex-derivatives","BTCF0:USTF0",1760027089481,0.27004,121190.0,121180.0,1.71880827]
["bitfinex-derivatives","BTCF0:USTF0",1760027089675,0.27004,121190.0,121180.0,2.49424827]
["bitfinex-derivatives","BTCF0:USTF0",1760027090384,0.27004,121190.0,121180.0,1.71880827]
["bitfinex-derivatives","BTCF0:USTF0",1760027090575,0.27004,121190.0,121180.0,2.30199042]
["bitfinex-derivatives","BTCF0:USTF0",1760027090776,0.27004,121190.0,121180.0,1.52679042]
["bitfinex-derivatives","BTCF0:USTF0",1760027091177,0.27004,121190.0,121180.0,2.30191042]
["bitfinex-derivatives","BTCF0:USTF0",1760027091481,0.27004,121190.0,121180.0,2.30183042]
["bitfinex-derivatives","BTCF0:USTF0",1760027091679,0.27004,121190.0,121180.0,1.03253628]
["bitfinex-derivatives","BTCF0:USTF0",1760027091873,0.829502,121190.0,121180.0,0.22844748]
["bitfinex-derivatives","BTCF0:USTF0",1760027092073,1.07662907,121190.0,121180.0,1.00332748]
["bitfinex-derivatives","BTCF0:USTF0",1760027092488,1.07662907,121190.0,121180.0,0.22844748]
["bitfinex-derivatives","BTCF0:USTF0",1760027092685,1.07662907,121190.0,121180.0,1.15094022]
["bitfinex-derivatives","BTCF0:USTF0",1760027093581,1.07662907,121190.0,121180.0,0.37606022]
["bitfinex-derivatives","BTCF0:USTF0",1760027093786,1.07662907,121190.0,121180.0,0.25789022]
["bitfinex-derivatives","BTCF0:USTF0",1760027093787,1.68455614,121190.0,121180.0,0.25789022]
["bitfinex-derivatives","BTCF0:USTF0",1760027093983,1.190302,121190.0,121180.0,0.25789022]
["bitfinex-derivatives","BTCF0:USTF0",1760027094184,1.190302,121190.0,121180.0,0.23031748]
["bitfinex-derivatives","BTCF0:USTF0",1760027094391,1.07662907,121190.0,121180.0,0.23031748]
["bitfinex-derivatives","BTCF0:USTF0",1760027094884,1.07662907,121190.0,121180.0,0.88479748]
["bitfinex-derivatives","BTCF0:USTF0",1760027095087,1.43742907,121190.0,121180.0,1.03241022]
["bitfinex-derivatives","BTCF0:USTF0",1760027095688,1.43742907,121190.0,121180.0,1.07605022]
["bitfinex-derivatives","BTCF0:USTF0",1760027095883,1.43742907,121190.0,121180.0,0.92843748]
["bitfinex-derivatives","BTCF0:USTF0",1760027096186,1.43742907,121190.0,121180.0,1.00483748]
["bitfinex-derivatives","BTCF0:USTF0",1760027096888,1.43742907,121190.0,121180.0,0.92843748]
["bitfinex-derivatives","BTCF0:USTF0",1760027097090,1.48742907,121190.0,121180.0,0.92843748]
["bitfinex-derivatives","BTCF0:USTF0",1760027097286,1.240302,121190.0,121180.0,1.00483748]
["bitfinex-derivatives","BTCF0:USTF0",1760027097491,1.48742907,121190.0,121180.0,1.08732628]
["bitfinex-derivatives","BTCF0:USTF0",1760027097691,1.48742907,121190.0,121180.0,1.00483748]
["bitfinex-derivatives","BTCF0:USTF0",1760027098088,1.48742907,121190.0,121180.0,1.33381335]
["bitfinex-derivatives","BTCF0:USTF0",1760027098089,0.39702,121190.0,121180.0,1.33381335]
["bitfinex-derivatives","BTCF0:USTF0",1760027098393,0.39702,121190.0,121180.0,1.58074042]
["bitfinex-derivatives","BTCF0:USTF0",1760027098691,0.64414707,121190.0,121180.0,1.33361335]
["bitfinex-derivatives","BTCF0:USTF0",1760027098892,0.64414707,121190.0,121180.0,1.08648628]
["bitfinex-derivatives","BTCF0:USTF0",1760027099187,0.72662907,121190.0,121180.0,1.08648628]
["bitfinex-derivatives","BTCF0:USTF0",1760027099380,0.72762907,121190.0,121180.0,1.33361335]
["bitfinex-derivatives","BTCF0:USTF0",1760027099586,0.72762907,121190.0,121180.0,1.33357335]
["bitfinex-derivatives","BTCF0:USTF0",1760027099787,0.72762907,121190.0,121180.0,1.25108455]
["bitfinex-derivatives","BTCF0:USTF0",1760027100395,0.72762907,121190.0,121180.0,1.00371748]
["bitfinex-derivatives","BTCF0:USTF0",1760027100588,0.72762907,121190.0,121180.0,1.25084455]
["bitfinex-derivatives","BTCF0:USTF0",1760027100782,0.72862907,121190.0,121180.0,1.00371748]
["bitfinex-derivatives","BTCF0:USTF0",1760027100991,0.72862907,121190.0,121180.0,1.25084455]
["bitfinex-derivatives","BTCF0:USTF0",1760027101187,0.72862907,121190.0,121180.0,0.23031748]
["bitfinex-derivatives","BTCF0:USTF0",1760027101388,0.72862907,121190.0,121180.0,1.25040455]
["bitfinex-derivatives","BTCF0:USTF0",1760027101694,0.72862907,121190.0,121180.0,1.00327748]
["bitfinex-derivatives","BTCF0:USTF0",1760027102693,0.72862907,121190.0,121180.0,1.25040455]
["bitfinex-derivatives","BTCF0:USTF0",1760027103290,0.72862907,121190.0,121180.0,1.00327748]
["bitfinex-derivatives","BTCF0:USTF0",1760027103998,0.72862907,121190.0,121180.0,0.23031748]
["bitfinex-derivatives","BTCF0:USTF0",1760027104187,1.73655614,121190.0,121180.0,0.11027748]
["bitfinex-derivatives","BTCF0:USTF0",1760027105393,1.242302,121190.0,121180.0,0.18667748]
["bitfinex-derivatives","BTCF0:USTF0",1760027105597,1.242302,121190.0,121180.0,0.31280628]
["bitfinex-derivatives","BTCF0:USTF0",1760027105598,0.881502,121190.0,121180.0,0.31280628]
["bitfinex-derivatives","BTCF0:USTF0",1760027105796,1.12862907,121190.0,121180.0,0.31280628]
["bitfinex-derivatives","BTCF0:USTF0",1760027106098,1.12862907,121190.0,121180.0,0.80706042]
["bitfinex-derivatives","BTCF0:USTF0",1760027106099,0.39902,121190.0,121180.0,0.80706042]
["bitfinex-derivatives","BTCF0:USTF0",1760027106306,0.64614707,121190.0,121180.0,1.33193335]
["bitfinex-derivatives","BTCF0:USTF0",1760027106499,0.72862907,121190.0,121180.0,1.33193335]
["bitfinex-derivatives","BTCF0:USTF0",1760027106996,0.72862907,121190.0,121180.0,0.55993335]
["bitfinex-derivatives","BTCF0:USTF0",1760027107203,0.72862907,121190.0,121180.0,1.33173335]
["bitfinex-derivatives","BTCF0:USTF0",1760027107500,0.72862907,121190.0,121180.0,0.23031748]
["bitfinex-derivatives","BTCF0:USTF0",1760027107706,0.72862907,121190.0,121180.0,0.15391748]
["bitfinex-derivatives","BTCF0:USTF0",1760027107902,0.72862907,121190.0,121180.0,1.00199748]
["bitfinex-derivatives","BTCF0:USTF0",1760027108199,1.12862907,121190.0,121180.0,0.23031748]
["bitfinex-derivatives","BTCF0:USTF0",1760027108402,1.12862907,121190.0,121180.0,0.31280628]
["bitfinex-derivatives","BTCF0:USTF0",1760027108703,0.64614707,121190.0,121180.0,0.55993335]
["bitfinex-derivatives","BTCF0:USTF0",1760027108901,0.64614707,121190.0,121180.0,1.33133335]
["bitfinex-derivatives","BTCF0:USTF0",1760027109100,0.64614707,121190.0,121180.0,1.43471401]
["bitfinex-derivatives","BTCF0:USTF0",1760027109399,0.72862907,121190.0,121180.0,1.43471401]
["bitfinex-derivatives","BTCF0:USTF0",1760027109803,0.64614707,121190.0,121180.0,1.43471401]
["bitfinex-derivatives","BTCF0:USTF0",1760027110006,0.72862907,121190.0,121180.0,1.43471401]
["bitfinex-derivatives","BTCF0:USTF0",1760027110207,0.72862907,121190.0,121180.0,1.35222521]
["bitfinex-derivatives","BTCF0:USTF0",1760027110699,1.73655614,121190.0,121180.0,0.21365814]
["bitfinex-derivatives","BTCF0:USTF0",1760027111097,1.73655614,121190.0,121180.0,0.11027748]
["bitfinex-derivatives","BTCF0:USTF0",1760027111904,1.73655614,121190.0,121180.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1760027112103,0.1914656,121170.0,121160.0,0.10338066]
["bitfinex-derivatives","BTCF0:USTF0",1760027112304,0.6808,121170.0,121160.0,0.45363947]
["bitfinex-derivatives","BTCF0:USTF0",1760027112504,0.32,121170.0,121160.0,3.57965361]
["bitfinex-derivatives","BTCF0:USTF0",1760027112803,0.07926178,121170.0,121160.0,3.5990724]
["bitfinex-derivatives","BTCF0:USTF0",1760027113008,0.07926178,121170.0,121160.0,4.34057361]
["bitfinex-derivatives","BTCF0:USTF0",1760027113208,0.00204,121190.0,121180.0,0.2064988]
["bitfinex-derivatives","BTCF0:USTF0",1760027113209,0.32565707,121190.0,121180.0,0.2064988]
["bitfinex-derivatives","BTCF0:USTF0",1760027113398,0.58565707,121190.0,121180.0,1.40446801]
["bitfinex-derivatives","BTCF0:USTF0",1760027113601,0.58465707,121190.0,121180.0,1.65159508]
["bitfinex-derivatives","BTCF0:USTF0",1760027113807,0.33753,121190.0,121180.0,1.89868215]
["bitfinex-derivatives","BTCF0:USTF0",1760027114007,0.26004,121190.0,121180.0,1.52772215]
["bitfinex-derivatives","BTCF0:USTF0",1760027114315,0.26004,121190.0,121180.0,3.05407374]
["bitfinex-derivatives","BTCF0:USTF0",1760027114714,0.26004,121190.0,121180.0,1.54181253]
["bitfinex-derivatives","BTCF0:USTF0",1760027114915,0.26004,121190.0,121180.0,2.90664922]
["bitfinex-derivatives","BTCF0:USTF0",1760027115115,0.26104,121190.0,121180.0,2.90664922]
["bitfinex-derivatives","BTCF0:USTF0",1760027115316,0.26204,121190.0,121180.0,2.90664922]
["bitfinex-derivatives","BTCF0:USTF0",1760027115713,0.26104,121190.0,121180.0,2.90676922]
["bitfinex-derivatives","BTCF0:USTF0",1760027115910,0.07749,121230.0,121220.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1760027116110,0.43829,121240.0,121230.0,0.2064648]
["bitfinex-derivatives","BTCF0:USTF0",1760027116309,0.07749,121240.0,121230.0,1.58535187]
["bitfinex-derivatives","BTCF0:USTF0",1760027116514,0.33749,121240.0,121230.0,1.58535187]
["bitfinex-derivatives","BTCF0:USTF0",1760027116913,0.26,121240.0,121230.0,1.65137508]
["bitfinex-derivatives","BTCF0:USTF0",1760027117109,0.26,121240.0,121230.0,1.40412801]
["bitfinex-derivatives","BTCF0:USTF0",1760027117325,0.26,121240.0,121230.0,1.89838215]
["bitfinex-derivatives","BTCF0:USTF0",1760027117618,0.26,121240.0,121230.0,1.40412801]
["bitfinex-derivatives","BTCF0:USTF0",1760027117814,0.26,121240.0,121230.0,1.65125508]
["bitfinex-derivatives","BTCF0:USTF0",1760027118015,0.26,121240.0,121230.0,1.89838215]
["bitfinex-derivatives","BTCF0:USTF0",1760027118214,0.26,121240.0,121230.0,2.04592667]
["bitfinex-derivatives","BTCF0:USTF0",1760027118524,0.262,121240.0,121230.0,0.78083253]
["bitfinex-derivatives","BTCF0:USTF0",1760027118719,0.33949,121240.0,121230.0,1.7987196]
["bitfinex-derivatives","BTCF0:USTF0",1760027119020,0.33949,121240.0,121230.0,1.80740466]
["bitfinex-derivatives","BTCF0:USTF0",1760027119021,0.263,121240.0,121230.0,1.80740466]
["bitfinex-derivatives","BTCF0:USTF0",1760027119421,0.263,121240.0,121230.0,1.9460938]
["bitfinex-derivatives","BTCF0:USTF0",1760027119719,0.263,121240.0,121230.0,1.1753338]
["bitfinex-derivatives","BTCF0:USTF0",1760027119908,0.263,121240.0,121230.0,1.9456538]
["bitfinex-derivatives","BTCF0:USTF0",1760027120114,0.263,121240.0,121230.0,1.9454538]
["bitfinex-derivatives","BTCF0:USTF0",1760027120422,0.263,121240.0,121230.0,1.1753338]
["bitfinex-derivatives","BTCF0:USTF0",1760027120721,0.263,121240.0,121230.0,1.79790928]
["bitfinex-derivatives","BTCF0:USTF0",1760027120921,0.263,121240.0,121230.0,0.64197307]
["bitfinex-derivatives","BTCF0:USTF0",1760027121221,0.263,121240.0,121230.0,1.02778928]
["bitfinex-derivatives","BTCF0:USTF0",1760027121427,0.263,121240.0,121230.0,1.79766928]
["bitfinex-derivatives","BTCF0:USTF0",1760027122020,0.263,121240.0,121230.0,1.79758928]
["bitfinex-derivatives","BTCF0:USTF0",1760027122224,0.263,121240.0,121230.0,0.64197307]
["bitfinex-derivatives","BTCF0:USTF0",1760027122421,0.263,121240.0,121230.0,1.79738928]
["bitfinex-derivatives","BTCF0:USTF0",1760027122721,0.263,121240.0,121230.0,1.79734928]
["bitfinex-derivatives","BTCF0:USTF0",1760027123118,0.263,121240.0,121230.0,1.02778928]
["bitfinex-derivatives","BTCF0:USTF0",1760027123320,0.263,121240.0,121230.0,1.79730928]
["bitfinex-derivatives","BTCF0:USTF0",1760027123518,0.263,121240.0,121230.0,1.79714928]
["bitfinex-derivatives","BTCF0:USTF0",1760027124916,0.263,121240.0,121230.0,1.02778928]
["bitfinex-derivatives","BTCF0:USTF0",1760027125119,0.263,121240.0,121230.0,1.42778928]
["bitfinex-derivatives","BTCF0:USTF0",1760027125320,0.263,121240.0,121230.0,2.19666928]
["bitfinex-derivatives","BTCF0:USTF0",1760027126114,0.263,121240.0,121230.0,1.42778928]
["bitfinex-derivatives","BTCF0:USTF0",1760027126320,0.263,121240.0,121230.0,4.25642928]
["bitfinex-derivatives","BTCF0:USTF0",1760027126619,0.263,121240.0,121230.0,1.42778928]
["bitfinex-derivatives","BTCF0:USTF0",1760027126824,0.263,121240.0,121230.0,4.25638928]
["bitfinex-derivatives","BTCF0:USTF0",1760027127225,0.263,121240.0,121230.0,4.25630928]
["bitfinex-derivatives","BTCF0:USTF0",1760027127826,0.263,121240.0,121230.0,3.48770928]
["bitfinex-derivatives","BTCF0:USTF0",1760027128021,0.12218,121280.0,121270.0,0.1139976]
["bitfinex-derivatives","BTCF0:USTF0",1760027128219,0.18218,121280.0,121270.0,0.1789177]
["bitfinex-derivatives","BTCF0:USTF0",1760027128421,0.44218,121280.0,121270.0,1.69397391]
["bitfinex-derivatives","BTCF0:USTF0",1760027129126,0.44518,121280.0,121270.0,1.69397391]
["bitfinex-derivatives","BTCF0:USTF0",1760027129328,0.44818,121280.0,121270.0,1.69397391]
["bitfinex-derivatives","BTCF0:USTF0",1760027129528,0.44818,121280.0,121270.0,1.3081577]
["bitfinex-derivatives","BTCF0:USTF0",1760027129716,0.44818,121280.0,121270.0,1.69397391]
["bitfinex-derivatives","BTCF0:USTF0",1760027130027,0.44818,121280.0,121270.0,0.92553391]
["bitfinex-derivatives","BTCF0:USTF0",1760027130223,0.44818,121280.0,121270.0,1.3080377]
["bitfinex-derivatives","BTCF0:USTF0",1760027130424,0.44818,121280.0,121270.0,1.69385391]
["bitfinex-derivatives","BTCF0:USTF0",1760027131326,1.2914008,121280.0,121270.0,0.0649201]
["bitfinex-derivatives","BTCF0:USTF0",1760027131524,1.2914008,121280.0,121270.0,0.768]
["bitfinex-derivatives","BTCF0:USTF0",1760027131724,0.12218,121260.0,121250.0,0.4748055]
["bitfinex-derivatives","BTCF0:USTF0",1760027132024,0.39218,121260.0,121250.0,0.39237]
["bitfinex-derivatives","BTCF0:USTF0",1760027132229,0.39218,121260.0,121250.0,0.8500412]
["bitfinex-derivatives","BTCF0:USTF0",1760027132527,0.39218,121260.0,121250.0,0.8816112]
["bitfinex-derivatives","BTCF0:USTF0",1760027132718,0.39218,121260.0,121250.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1760027132719,0.4746144,121260.0,121250.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1760027132926,0.4746144,121260.0,121250.0,0.76756]
["bitfinex-derivatives","BTCF0:USTF0",1760027133228,0.39218,121260.0,121250.0,0.8500012]
["bitfinex-derivatives","BTCF0:USTF0",1760027133932,0.39418,121260.0,121250.0,0.8500012]
["bitfinex-derivatives","BTCF0:USTF0",1760027134126,0.39418,121260.0,121250.0,0.8815712]
["bitfinex-derivatives","BTCF0:USTF0",1760027134927,0.39618,121260.0,121250.0,0.8815712]
["bitfinex-derivatives","BTCF0:USTF0",1760027136126,0.39618,121260.0,121250.0,0.8811712]
["bitfinex-derivatives","BTCF0:USTF0",1760027136735,0.39618,121260.0,121250.0,0.1140112]
["bitfinex-derivatives","BTCF0:USTF0",1760027136931,0.39618,121260.0,121250.0,0.8808512]
["bitfinex-derivatives","BTCF0:USTF0",1760027138137,0.39618,121260.0,121250.0,0.8804912]
["bitfinex-derivatives","BTCF0:USTF0",1760027139136,0.39618,121260.0,121250.0,0.1140112]
["bitfinex-derivatives","BTCF0:USTF0",1760027139434,0.39618,121260.0,121250.0,0.8802912]
["bitfinex-derivatives","BTCF0:USTF0",1760027140036,0.39618,121260.0,121250.0,0.8801312]
["bitfinex-derivatives","BTCF0:USTF0",1760027140631,0.39618,121260.0,121250.0,0.1140112]
["bitfinex-derivatives","BTCF0:USTF0",1760027140832,0.39618,121260.0,121250.0,0.8799712]
["bitfinex-derivatives","BTCF0:USTF0",1760027141032,0.39618,121260.0,121250.0,1.18647465]
["bitfinex-derivatives","BTCF0:USTF0",1760027141635,0.274,121260.0,121250.0,1.20392521]
["bitfinex-derivatives","BTCF0:USTF0",1760027141831,0.274,121260.0,121250.0,1.96976521]
["bitfinex-derivatives","BTCF0:USTF0",1760027142030,0.274,121260.0,121250.0,1.20392521]
["bitfinex-derivatives","BTCF0:USTF0",1760027142338,0.274,121260.0,121250.0,1.56972521]
["bitfinex-derivatives","BTCF0:USTF0",1760027142734,0.274,121260.0,121250.0,0.80392521]
["bitfinex-derivatives","BTCF0:USTF0",1760027142933,0.274,121260.0,121250.0,1.56972521]
["bitfinex-derivatives","BTCF0:USTF0",1760027143134,0.274,121260.0,121250.0,0.80392521]
["bitfinex-derivatives","BTCF0:USTF0",1760027143333,0.274,121260.0,121250.0,1.56956521]
["bitfinex-derivatives","BTCF0:USTF0",1760027143536,0.27,121260.0,121250.0,1.56956521]
["bitfinex-derivatives","BTCF0:USTF0",1760027143730,0.272,121260.0,121250.0,1.56956521]
["bitfinex-derivatives","BTCF0:USTF0",1760027144337,0.272,121260.0,121250.0,1.69581132]
["bitfinex-derivatives","BTCF0:USTF0",1760027144540,0.271,121260.0,121250.0,0.93017132]
["bitfinex-derivatives","BTCF0:USTF0",1760027144736,0.27,121260.0,121250.0,1.69573132]
["bitfinex-derivatives","BTCF0:USTF0",1760027144935,0.27,121260.0,121250.0,0.93017132]
["bitfinex-derivatives","BTCF0:USTF0",1760027145135,0.27,121260.0,121250.0,1.69545132]
["bitfinex-derivatives","BTCF0:USTF0",1760027145336,0.27,121260.0,121250.0,2.09545132]
["bitfinex-derivatives","BTCF0:USTF0",1760027147037,0.27,121260.0,121250.0,1.33017132]
["bitfinex-derivatives","BTCF0:USTF0",1760027147232,0.27,121260.0,121250.0,2.09505132]
["bitfinex-derivatives","BTCF0:USTF0",1760027148230,0.31457,121260.0,121250.0,2.09477132]
["bitfinex-derivatives","BTCF0:USTF0",1760027148435,0.39118,121260.0,121250.0,0.93017132]
["bitfinex-derivatives","BTCF0:USTF0",1760027148642,0.39118,121260.0,121250.0,1.69473132]
["bitfinex-derivatives","BTCF0:USTF0",1760027149432,0.39118,121260.0,121250.0,0.93017132]
["bitfinex-derivatives","BTCF0:USTF0",1760027149632,0.39118,121260.0,121250.0,1.69473132]
["bitfinex-derivatives","BTCF0:USTF0",1760027150037,0.31457,121260.0,121250.0,1.69457132]
["bitfinex-derivatives","BTCF0:USTF0",1760027150345,0.31457,121260.0,121250.0,1.56832521]
["bitfinex-derivatives","BTCF0:USTF0",1760027150536,0.31457,121260.0,121250.0,1.56820521]
["bitfinex-derivatives","BTCF0:USTF0",1760027150932,0.27,121260.0,121250.0,1.56816521]
["bitfinex-derivatives","BTCF0:USTF0",1760027152642,0.39118,121260.0,121250.0,0.4748112]
["bitfinex-derivatives","BTCF0:USTF0",1760027152844,0.39118,121260.0,121250.0,1.56780521]
["bitfinex-derivatives","BTCF0:USTF0",1760027153245,0.39118,121260.0,121250.0,1.68840084]
["bitfinex-derivatives","BTCF0:USTF0",1760027153843,0.39118,121260.0,121250.0,0.92452084]
["bitfinex-derivatives","BTCF0:USTF0",1760027154039,0.39118,121260.0,121250.0,1.68832084]
["bitfinex-derivatives","BTCF0:USTF0",1760027154940,1.20272841,121260.0,121250.0,0.0824412]
["bitfinex-derivatives","BTCF0:USTF0",1760027155140,1.20272841,121260.0,121250.0,0.8460412]
["bitfinex-derivatives","BTCF0:USTF0",1760027155348,1.20272841,121260.0,121250.0,0.7636]
["bitfinex-derivatives","BTCF0:USTF0",1760027155540,0.12118,121250.0,121240.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1760027155846,0.5236212,121250.0,121240.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1760027156042,1.61353521,121250.0,121240.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1760027156349,0.203628,121240.0,121230.0,0.82946321]
["bitfinex-derivatives","BTCF0:USTF0",1760027156541,1.17354201,121240.0,121230.0,0.82946321]
["bitfinex-derivatives","BTCF0:USTF0",1760027156739,1.244428,121240.0,121230.0,0.82946321]
["bitfinex-derivatives","BTCF0:USTF0",1760027156947,1.244428,121240.0,121230.0,0.91191801]
["bitfinex-derivatives","BTCF0:USTF0",1760027157546,1.246428,121240.0,121230.0,0.94358801]
["bitfinex-derivatives","BTCF0:USTF0",1760027157841,1.16398,121240.0,121230.0,0.94358801]
["bitfinex-derivatives","BTCF0:USTF0",1760027158147,0.40318,121240.0,121230.0,1.61088772]
["bitfinex-derivatives","BTCF0:USTF0",1760027158650,0.40318,121240.0,121230.0,0.54094801]
["bitfinex-derivatives","BTCF0:USTF0",1760027158947,0.40318,121240.0,121230.0,1.27247801]
["bitfinex-derivatives","BTCF0:USTF0",1760027158948,0.80318,121240.0,121230.0,1.27247801]
["bitfinex-derivatives","BTCF0:USTF0",1760027159240,0.12118,121190.0,121180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760027159446,0.12118,121180.0,121170.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1760027159742,0.36457,121180.0,121170.0,1.55059402]
["bitfinex-derivatives","BTCF0:USTF0",1760027159942,0.32,121180.0,121170.0,0.78683402]
["bitfinex-derivatives","BTCF0:USTF0",1760027160135,0.32,121180.0,121170.0,1.25331221]
["bitfinex-derivatives","BTCF0:USTF0",1760027160344,0.05239679,121180.0,121170.0,2.01715221]
["bitfinex-derivatives","BTCF0:USTF0",1760027161047,0.05239679,121180.0,121170.0,2.16469673]
["bitfinex-derivatives","BTCF0:USTF0",1760027161243,0.05239679,121180.0,121170.0,2.16493673]
["bitfinex-derivatives","BTCF0:USTF0",1760027161448,0.05239679,121180.0,121170.0,2.16485673]
["bitfinex-derivatives","BTCF0:USTF0",1760027161648,0.40537,121230.0,121220.0,0.0824616]
["bitfinex-derivatives","BTCF0:USTF0",1760027161649,0.04457,121230.0,121220.0,0.0824616]
["bitfinex-derivatives","BTCF0:USTF0",1760027161944,0.31457,121230.0,121220.0,0.74996131]
["bitfinex-derivatives","BTCF0:USTF0",1760027162142,0.31457,121230.0,121220.0,0.4432616]
["bitfinex-derivatives","BTCF0:USTF0",1760027162344,0.39118,121230.0,121220.0,1.12492]
["bitfinex-derivatives","BTCF0:USTF0",1760027162550,0.39118,121230.0,121220.0,0.8465416]
["bitfinex-derivatives","BTCF0:USTF0",1760027163740,0.39118,121230.0,121210.0,0.4432644]
["bitfinex-derivatives","BTCF0:USTF0",1760027164048,0.39118,121230.0,121210.0,0.50813758]
["bitfinex-derivatives","BTCF0:USTF0",1760027164049,0.12118,121220.0,121210.0,0.50813758]
["bitfinex-derivatives","BTCF0:USTF0",1760027164249,0.43118,121220.0,121210.0,1.27209758]
["bitfinex-derivatives","BTCF0:USTF0",1760027164552,0.79198,121220.0,121210.0,0.06487318]
["bitfinex-derivatives","BTCF0:USTF0",1760027164739,0.79198,121220.0,121210.0,0.8464284]
["bitfinex-derivatives","BTCF0:USTF0",1760027165251,0.43118,121220.0,121210.0,0.0824684]
["bitfinex-derivatives","BTCF0:USTF0",1760027165445,0.43118,121220.0,121210.0,0.8462284]
["bitfinex-derivatives","BTCF0:USTF0",1760027166551,0.5136416,121220.0,121210.0,0.8462284]
["bitfinex-derivatives","BTCF0:USTF0",1760027166749,0.43118,121220.0,121210.0,0.0824684]
["bitfinex-derivatives","BTCF0:USTF0",1760027166956,0.12118,121210.0,121200.0,0.4432721]
["bitfinex-derivatives","BTCF0:USTF0",1760027167144,0.41118,121210.0,121200.0,0.4432721]
["bitfinex-derivatives","BTCF0:USTF0",1760027167455,1.2544484,121210.0,121200.0,0.83019985]
["bitfinex-derivatives","BTCF0:USTF0",1760027168149,1.2544484,121210.0,121200.0,0.8460352]
["bitfinex-derivatives","BTCF0:USTF0",1760027169151,1.2544484,121210.0,121200.0,0.0824752]
["bitfinex-derivatives","BTCF0:USTF0",1760027169354,1.2544484,121210.0,121200.0,0.8459552]
["bitfinex-derivatives","BTCF0:USTF0",1760027169744,1.2564484,121210.0,121200.0,0.0824752]
["bitfinex-derivatives","BTCF0:USTF0",1760027169949,1.17398,121210.0,121200.0,0.0824752]
["bitfinex-derivatives","BTCF0:USTF0",1760027170150,0.81318,121210.0,121200.0,0.0824752]
["bitfinex-derivatives","BTCF0:USTF0",1760027170453,1.17398,121210.0,121200.0,0.15598603]
["bitfinex-derivatives","BTCF0:USTF0",1760027170750,1.17398,121210.0,121200.0,0.91922603]
["bitfinex-derivatives","BTCF0:USTF0",1760027170950,1.17398,121210.0,121200.0,0.15598603]
["bitfinex-derivatives","BTCF0:USTF0",1760027171150,1.2564484,121210.0,121200.0,0.91910603]
["bitfinex-derivatives","BTCF0:USTF0",1760027171346,1.2564484,121210.0,121200.0,0.9841164]
["bitfinex-derivatives","BTCF0:USTF0",1760027171544,1.2564484,121210.0,121200.0,0.2209964]
["bitfinex-derivatives","BTCF0:USTF0",1760027171741,1.17398,121210.0,121200.0,0.2209964]
["bitfinex-derivatives","BTCF0:USTF0",1760027172145,1.2564484,121210.0,121200.0,0.2209964]
["bitfinex-derivatives","BTCF0:USTF0",1760027172748,1.17398,121210.0,121200.0,0.2209964]
["bitfinex-derivatives","BTCF0:USTF0",1760027173351,1.17398,121210.0,121200.0,0.14748557]
["bitfinex-derivatives","BTCF0:USTF0",1760027173560,1.2564484,121210.0,121200.0,0.14748557]
["bitfinex-derivatives","BTCF0:USTF0",1760027173746,1.2564484,121210.0,121200.0,0.91024557]
["bitfinex-derivatives","BTCF0:USTF0",1760027173952,1.2564484,121210.0,121200.0,0.91016557]
["bitfinex-derivatives","BTCF0:USTF0",1760027174350,1.2564484,121210.0,121200.0,0.91008557]
["bitfinex-derivatives","BTCF0:USTF0",1760027174351,1.17398,121210.0,121200.0,0.91008557]
["bitfinex-derivatives","BTCF0:USTF0",1760027174745,1.2564484,121210.0,121200.0,0.14748557]
["bitfinex-derivatives","BTCF0:USTF0",1760027175045,1.2564484,121210.0,121200.0,0.91008557]
["bitfinex-derivatives","BTCF0:USTF0",1760027175253,1.2564484,121210.0,121200.0,0.90996557]
["bitfinex-derivatives","BTCF0:USTF0",1760027175449,1.2564484,121210.0,121200.0,0.9834764]
["bitfinex-derivatives","BTCF0:USTF0",1760027176049,1.2564484,121210.0,121200.0,0.9834364]
["bitfinex-derivatives","BTCF0:USTF0",1760027176651,0.81318,121210.0,121200.0,0.9833564]
["bitfinex-derivatives","BTCF0:USTF0",1760027176852,0.8956484,121210.0,121200.0,0.9833564]
["bitfinex-derivatives","BTCF0:USTF0",1760027177357,0.81318,121210.0,121200.0,0.9833564]
["bitfinex-derivatives","BTCF0:USTF0",1760027177562,0.41318,121210.0,121200.0,0.9833564]
["bitfinex-derivatives","BTCF0:USTF0",1760027177766,0.41318,121210.0,121200.0,1.01294045]
["bitfinex-derivatives","BTCF0:USTF0",1760027178060,0.41318,121210.0,121200.0,0.61138045]
["bitfinex-derivatives","BTCF0:USTF0",1760027178265,0.41318,121210.0,121200.0,1.57706528]
["bitfinex-derivatives","BTCF0:USTF0",1760027179163,0.41318,121210.0,121200.0,1.27036557]
["bitfinex-derivatives","BTCF0:USTF0",1760027179369,0.41318,121210.0,121200.0,1.37330246]
["bitfinex-derivatives","BTCF0:USTF0",1760027183372,0.41318,121210.0,121200.0,1.27036557]
["bitfinex-derivatives","BTCF0:USTF0",1760027183966,0.33657,121210.0,121200.0,1.21498528]
["bitfinex-derivatives","BTCF0:USTF0",1760027184369,0.33657,121210.0,121200.0,2.07977322]
["bitfinex-derivatives","BTCF0:USTF0",1760027184563,0.292,121210.0,121200.0,2.07977322]
["bitfinex-derivatives","BTCF0:USTF0",1760027184869,0.04457,121230.0,121210.0,0.0824674]
["bitfinex-derivatives","BTCF0:USTF0",1760027185170,0.23457,121230.0,121220.0,1.97630923]
["bitfinex-derivatives","BTCF0:USTF0",1760027185470,0.23457,121230.0,121220.0,2.27316131]
["bitfinex-derivatives","BTCF0:USTF0",1760027185668,0.23457,121230.0,121220.0,2.37634571]
["bitfinex-derivatives","BTCF0:USTF0",1760027186369,0.23557,121230.0,121220.0,2.37634571]
["bitfinex-derivatives","BTCF0:USTF0",1760027186869,0.1965798,121230.0,121220.0,2.37634571]
["bitfinex-derivatives","BTCF0:USTF0",1760027187170,0.04631,121250.0,121240.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1760027187366,0.04631,121260.0,121250.0,0.0824412]
["bitfinex-derivatives","BTCF0:USTF0",1760027187669,0.35631,121260.0,121250.0,0.82361551]
["bitfinex-derivatives","BTCF0:USTF0",1760027187869,0.35631,121260.0,121250.0,1.22361551]
["bitfinex-derivatives","BTCF0:USTF0",1760027188065,0.35631,121260.0,121250.0,1.22875403]
["bitfinex-derivatives","BTCF0:USTF0",1760027188470,0.35731,121260.0,121250.0,1.22875403]
["bitfinex-derivatives","BTCF0:USTF0",1760027189871,0.35831,121260.0,121250.0,1.22875403]
["bitfinex-derivatives","BTCF0:USTF0",1760027190170,0.35831,121260.0,121250.0,0.92205432]
["bitfinex-derivatives","BTCF0:USTF0",1760027190369,0.35831,121260.0,121250.0,1.99075403]
["bitfinex-derivatives","BTCF0:USTF0",1760027190567,0.2795913,121260.0,121250.0,1.99075403]
["bitfinex-derivatives","BTCF0:USTF0",1760027190765,0.2357451,121260.0,121250.0,1.22875403]
["bitfinex-derivatives","BTCF0:USTF0",1760027190967,0.04631,121280.0,121270.0,0.0824276]
["bitfinex-derivatives","BTCF0:USTF0",1760027191265,0.36631,121280.0,121270.0,1.63198596]
["bitfinex-derivatives","BTCF0:USTF0",1760027191570,0.36631,121280.0,121270.0,1.70566056]
["bitfinex-derivatives","BTCF0:USTF0",1760027191770,0.36631,121280.0,121270.0,2.10558056]
["bitfinex-derivatives","BTCF0:USTF0",1760027192369,0.36631,121280.0,121270.0,2.41228027]
["bitfinex-derivatives","BTCF0:USTF0",1760027193066,0.36631,121280.0,121270.0,2.41220027]
["bitfinex-derivatives","BTCF0:USTF0",1760027193267,0.36631,121280.0,121270.0,2.41200027]
["bitfinex-derivatives","BTCF0:USTF0",1760027193470,0.36631,121280.0,121270.0,1.72885513]
["bitfinex-derivatives","BTCF0:USTF0",1760027193670,0.2218674,121280.0,121270.0,2.49073513]
["bitfinex-derivatives","BTCF0:USTF0",1760027193970,5e-08,121280.0,121270.0,1.65518053]
["bitfinex-derivatives","BTCF0:USTF0",1760027194364,0.04631,121300.0,121270.0,2.58202923]
["bitfinex-derivatives","BTCF0:USTF0",1760027194566,0.32631,121300.0,121290.0,1.18948857]
["bitfinex-derivatives","BTCF0:USTF0",1760027194770,0.32631,121300.0,121290.0,1.95136857]
["bitfinex-derivatives","BTCF0:USTF0",1760027194971,0.32631,121300.0,121290.0,2.05452031]
["bitfinex-derivatives","BTCF0:USTF0",1760027195471,0.32631,121300.0,121290.0,1.58948857]
["bitfinex-derivatives","BTCF0:USTF0",1760027195668,0.32631,121300.0,121290.0,1.204014]
["bitfinex-derivatives","BTCF0:USTF0",1760027195872,0.32631,121300.0,121290.0,2.35120857]
["bitfinex-derivatives","BTCF0:USTF0",1760027196065,0.32631,121300.0,121290.0,1.95120857]
["bitfinex-derivatives","BTCF0:USTF0",1760027196267,0.32631,121300.0,121290.0,2.02436704]
["bitfinex-derivatives","BTCF0:USTF0",1760027196469,0.32631,121300.0,121290.0,1.26264704]
["bitfinex-derivatives","BTCF0:USTF0",1760027196670,0.32631,121300.0,121290.0,0.87717247]
["bitfinex-derivatives","BTCF0:USTF0",1760027196869,0.32631,121300.0,121290.0,1.26264704]
["bitfinex-derivatives","BTCF0:USTF0",1760027197072,0.32631,121300.0,121290.0,0.804014]
["bitfinex-derivatives","BTCF0:USTF0",1760027197073,0.40086,121300.0,121290.0,0.804014]
["bitfinex-derivatives","BTCF0:USTF0",1760027197371,0.40086,121300.0,121290.0,1.63860146]
["bitfinex-derivatives","BTCF0:USTF0",1760027197763,0.40086,121300.0,121290.0,2.02407603]
["bitfinex-derivatives","BTCF0:USTF0",1760027197970,0.40086,121300.0,121290.0,1.26259603]
["bitfinex-derivatives","BTCF0:USTF0",1760027198172,0.40086,121300.0,121290.0,2.02419603]
["bitfinex-derivatives","BTCF0:USTF0",1760027198667,0.40086,121300.0,121290.0,1.26259603]
["bitfinex-derivatives","BTCF0:USTF0",1760027199075,0.40086,121300.0,121290.0,1.95096857]
["bitfinex-derivatives","BTCF0:USTF0",1760027199265,0.40086,121300.0,121290.0,1.18948857]
["bitfinex-derivatives","BTCF0:USTF0",1760027199471,0.40086,121300.0,121290.0,1.95084857]
["bitfinex-derivatives","BTCF0:USTF0",1760027199673,0.40086,121300.0,121290.0,2.02395603]
["bitfinex-derivatives","BTCF0:USTF0",1760027199868,0.40086,121300.0,121290.0,1.26259603]
["bitfinex-derivatives","BTCF0:USTF0",1760027200069,0.40086,121300.0,121290.0,1.63836146]
["bitfinex-derivatives","BTCF0:USTF0",1760027200475,0.40086,121300.0,121290.0,1.63828146]
["bitfinex-derivatives","BTCF0:USTF0",1760027200774,0.40086,121300.0,121290.0,1.63820146]
["bitfinex-derivatives","BTCF0:USTF0",1760027201475,0.40086,121300.0,121290.0,1.565094]
["bitfinex-derivatives","BTCF0:USTF0",1760027201974,0.32631,121300.0,121290.0,1.95056857]
["bitfinex-derivatives","BTCF0:USTF0",1760027202370,0.32631,121300.0,121290.0,1.565094]
["bitfinex-derivatives","BTCF0:USTF0",1760027202874,0.32631,121300.0,121290.0,1.95056857]
["bitfinex-derivatives","BTCF0:USTF0",1760027203970,0.32631,121300.0,121290.0,1.95020857]
["bitfinex-derivatives","BTCF0:USTF0",1760027204676,0.32631,121300.0,121290.0,1.564534]
["bitfinex-derivatives","BTCF0:USTF0",1760027205072,0.32631,121300.0,121290.0,1.18948857]
["bitfinex-derivatives","BTCF0:USTF0",1760027205376,0.32631,121300.0,121290.0,1.95024857]
["bitfinex-derivatives","BTCF0:USTF0",1760027205576,0.32631,121300.0,121290.0,1.95012857]
["bitfinex-derivatives","BTCF0:USTF0",1760027208080,0.32631,121300.0,121290.0,1.94980857]
["bitfinex-derivatives","BTCF0:USTF0",1760027208281,0.32631,121300.0,121290.0,1.18948857]
["bitfinex-derivatives","BTCF0:USTF0",1760027208478,0.32631,121300.0,121290.0,1.94972857]
["bitfinex-derivatives","BTCF0:USTF0",1760027209480,0.32631,121300.0,121290.0,1.18948857]
["bitfinex-derivatives","BTCF0:USTF0",1760027209670,0.32631,121300.0,121290.0,1.94964857]
["bitfinex-derivatives","BTCF0:USTF0",1760027209876,0.32631,121300.0,121290.0,1.18948857]
["bitfinex-derivatives","BTCF0:USTF0",1760027210178,0.32631,121300.0,121290.0,1.94964857]
["bitfinex-derivatives","BTCF0:USTF0",1760027210380,0.32631,121300.0,121290.0,1.26259603]
["bitfinex-derivatives","BTCF0:USTF0",1760027210579,0.32631,121300.0,121290.0,2.02275603]
["bitfinex-derivatives","BTCF0:USTF0",1760027211178,0.40589,121300.0,121290.0,0.87712146]
["bitfinex-derivatives","BTCF0:USTF0",1760027211476,0.80589,121300.0,121290.0,1.564174]
["bitfinex-derivatives","BTCF0:USTF0",1760027211682,0.80589,121300.0,121290.0,1.63728146]
["bitfinex-derivatives","BTCF0:USTF0",1760027212078,0.80589,121300.0,121290.0,1.27648146]
["bitfinex-derivatives","BTCF0:USTF0",1760027213077,1.19136457,121300.0,121290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760027213383,1.27377177,121300.0,121290.0,1.12092]
["bitfinex-derivatives","BTCF0:USTF0",1760027213578,0.8882972,121300.0,121290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760027213782,0.207684,121290.0,121280.0,0.43390746]
["bitfinex-derivatives","BTCF0:USTF0",1760027213979,0.487684,121290.0,121280.0,0.83322746]
["bitfinex-derivatives","BTCF0:USTF0",1760027215788,0.40527,121290.0,121280.0,0.83345549]
["bitfinex-derivatives","BTCF0:USTF0",1760027215983,0.40527,121290.0,121280.0,0.07333549]
["bitfinex-derivatives","BTCF0:USTF0",1760027216285,0.40527,121290.0,121280.0,1.50639457]
["bitfinex-derivatives","BTCF0:USTF0",1760027216786,0.40527,121290.0,121280.0,1.60954631]
["bitfinex-derivatives","BTCF0:USTF0",1760027217186,0.487684,121290.0,121280.0,1.60954631]
["bitfinex-derivatives","BTCF0:USTF0",1760027218588,0.487684,121290.0,121280.0,1.22407174]
["bitfinex-derivatives","BTCF0:USTF0",1760027219780,0.487684,121290.0,121280.0,0.86327174]
["bitfinex-derivatives","BTCF0:USTF0",1760027220184,0.487684,121290.0,121280.0,1.22407174]
["bitfinex-derivatives","BTCF0:USTF0",1760027221193,0.487684,121290.0,121280.0,1.50639457]
["bitfinex-derivatives","BTCF0:USTF0",1760027222491,0.408104,121290.0,121280.0,0.74627457]
["bitfinex-derivatives","BTCF0:USTF0",1760027222791,0.408104,121290.0,121280.0,1.50643457]
["bitfinex-derivatives","BTCF0:USTF0",1760027223087,0.32569,121290.0,121280.0,0.82869537]
["bitfinex-derivatives","BTCF0:USTF0",1760027223286,0.16982509,121290.0,121280.0,2.13639989]
["bitfinex-derivatives","BTCF0:USTF0",1760027224690,0.21551509,121290.0,121280.0,2.13639989]
["bitfinex-derivatives","BTCF0:USTF0",1760027224888,0.21551509,121290.0,121280.0,1.98885537]
["bitfinex-derivatives","BTCF0:USTF0",1760027225386,0.21551509,121290.0,121280.0,2.26087204]
["bitfinex-derivatives","BTCF0:USTF0",1760027225586,0.21551509,121290.0,121280.0,2.13623948]
["bitfinex-derivatives","BTCF0:USTF0",1760027225992,0.21551509,121290.0,121280.0,1.37607948]
["bitfinex-derivatives","BTCF0:USTF0",1760027226292,0.16982509,121290.0,121280.0,2.13623948]
["bitfinex-derivatives","BTCF0:USTF0",1760027226489,0.16982509,121290.0,121280.0,1.37607948]
["bitfinex-derivatives","BTCF0:USTF0",1760027226689,0.21551509,121290.0,121280.0,2.13619948]
["bitfinex-derivatives","BTCF0:USTF0",1760027227188,0.21551509,121290.0,121280.0,1.37607948]
["bitfinex-derivatives","BTCF0:USTF0",1760027227493,0.21551509,121290.0,121280.0,2.13619948]
["bitfinex-derivatives","BTCF0:USTF0",1760027228590,0.21551509,121290.0,121280.0,1.98881537]
["bitfinex-derivatives","BTCF0:USTF0",1760027229189,0.21551509,121290.0,121280.0,2.11422655]
["bitfinex-derivatives","BTCF0:USTF0",1760027229591,0.16982509,121290.0,121280.0,2.11422655]
["bitfinex-derivatives","BTCF0:USTF0",1760027231190,0.16982509,121290.0,121280.0,1.35410655]
["bitfinex-derivatives","BTCF0:USTF0",1760027231394,0.16982509,121290.0,121280.0,2.11418655]
["bitfinex-derivatives","BTCF0:USTF0",1760027232188,0.16982509,121290.0,121280.0,1.35410655]
["bitfinex-derivatives","BTCF0:USTF0",1760027232396,0.21592509,121290.0,121280.0,2.11418655]
["bitfinex-derivatives","BTCF0:USTF0",1760027232585,0.16982509,121290.0,121280.0,2.11418655]
["bitfinex-derivatives","BTCF0:USTF0",1760027233291,0.16982509,121290.0,121280.0,1.35410655]
["bitfinex-derivatives","BTCF0:USTF0",1760027233490,0.04631,121310.0,121290.0,0.0824125]
["bitfinex-derivatives","BTCF0:USTF0",1760027233696,0.20631,121310.0,121300.0,1.91740354]
["bitfinex-derivatives","BTCF0:USTF0",1760027233887,0.16,121310.0,121300.0,1.91740354]
["bitfinex-derivatives","BTCF0:USTF0",1760027234293,0.16,121310.0,121300.0,1.53192897]
["bitfinex-derivatives","BTCF0:USTF0",1760027234690,0.161,121310.0,121300.0,1.58872177]
["bitfinex-derivatives","BTCF0:USTF0",1760027234896,0.162,121310.0,121300.0,1.58872177]
["bitfinex-derivatives","BTCF0:USTF0",1760027235297,0.161,121310.0,121300.0,1.72532177]
["bitfinex-derivatives","BTCF0:USTF0",1760027235497,0.161,121310.0,121300.0,1.58872177]
["bitfinex-derivatives","BTCF0:USTF0",1760027235698,0.161,121310.0,121300.0,1.58868177]
["bitfinex-derivatives","BTCF0:USTF0",1760027235898,0.161,121310.0,121300.0,0.82868177]
["bitfinex-derivatives","BTCF0:USTF0",1760027236099,0.16,121310.0,121300.0,0.82868177]
["bitfinex-derivatives","BTCF0:USTF0",1760027236298,0.16,121310.0,121300.0,1.58868177]
["bitfinex-derivatives","BTCF0:USTF0",1760027236799,0.16,121310.0,121300.0,1.73606588]
["bitfinex-derivatives","BTCF0:USTF0",1760027237697,0.2061,121310.0,121300.0,1.73606588]
["bitfinex-derivatives","BTCF0:USTF0",1760027239900,0.2061,121310.0,121300.0,1.58868177]
["bitfinex-derivatives","BTCF0:USTF0",1760027240402,0.2061,121310.0,121300.0,0.82868177]
["bitfinex-derivatives","BTCF0:USTF0",1760027240701,0.2061,121310.0,121300.0,1.58860177]
["bitfinex-derivatives","BTCF0:USTF0",1760027241295,0.2061,121310.0,121300.0,1.69169472]
["bitfinex-derivatives","BTCF0:USTF0",1760027242102,0.2061,121310.0,121300.0,0.93177472]
["bitfinex-derivatives","BTCF0:USTF0",1760027242303,0.3662704,121310.0,121300.0,1.24848752]
["bitfinex-derivatives","BTCF0:USTF0",1760027242704,0.2885004,121310.0,121300.0,1.24848752]
["bitfinex-derivatives","BTCF0:USTF0",1760027242904,0.2885004,121310.0,121300.0,1.50619457]
["bitfinex-derivatives","BTCF0:USTF0",1760027243098,0.2061,121310.0,121300.0,1.58856177]
["bitfinex-derivatives","BTCF0:USTF0",1760027243298,0.2061,121310.0,121300.0,1.69165472]
["bitfinex-derivatives","BTCF0:USTF0",1760027243493,0.2061,121310.0,121300.0,1.28609268]
["bitfinex-derivatives","BTCF0:USTF0",1760027243698,0.2061,121310.0,121300.0,1.79937517]
["bitfinex-derivatives","BTCF0:USTF0",1760027244305,0.2061,121310.0,121300.0,1.03949517]
["bitfinex-derivatives","BTCF0:USTF0",1760027244506,0.2061,121310.0,121300.0,1.79937517]
["bitfinex-derivatives","BTCF0:USTF0",1760027245004,0.2061,121310.0,121300.0,1.69628222]
["bitfinex-derivatives","BTCF0:USTF0",1760027245805,0.2061,121310.0,121300.0,0.93640222]
["bitfinex-derivatives","BTCF0:USTF0",1760027246005,0.2061,121310.0,121300.0,1.69624222]
["bitfinex-derivatives","BTCF0:USTF0",1760027246395,0.16,121310.0,121300.0,1.69624222]
["bitfinex-derivatives","BTCF0:USTF0",1760027246599,0.16,121310.0,121300.0,1.94283973]
["bitfinex-derivatives","BTCF0:USTF0",1760027247196,0.16,121310.0,121300.0,2.09022384]
["bitfinex-derivatives","BTCF0:USTF0",1760027247899,0.04631,121320.0,121300.0,2.49018384]
["bitfinex-derivatives","BTCF0:USTF0",1760027248103,0.16,121320.0,121310.0,1.18299293]
["bitfinex-derivatives","BTCF0:USTF0",1760027248396,0.16,121320.0,121310.0,2.34279293]
["bitfinex-derivatives","BTCF0:USTF0",1760027248599,0.16,121320.0,121310.0,1.6030004]
["bitfinex-derivatives","BTCF0:USTF0",1760027248995,0.16,121320.0,121310.0,1.79468071]
["bitfinex-derivatives","BTCF0:USTF0",1760027249207,0.15462234,121320.0,121310.0,1.79468071]
["bitfinex-derivatives","BTCF0:USTF0",1760027249704,0.10814245,121320.0,121310.0,2.53447324]
["bitfinex-derivatives","BTCF0:USTF0",1760027250303,0.04366278,121320.0,121310.0,2.34279293]
["bitfinex-derivatives","BTCF0:USTF0",1760027250508,0.04366278,121320.0,121310.0,1.73024778]
["bitfinex-derivatives","BTCF0:USTF0",1760027250704,0.04366278,121320.0,121310.0,2.49000778]
["bitfinex-derivatives","BTCF0:USTF0",1760027250904,0.04366278,121320.0,121310.0,1.79525202]
["bitfinex-derivatives","BTCF0:USTF0",1760027251104,0.0461,121340.0,121330.0,0.0823868]
["bitfinex-derivatives","BTCF0:USTF0",1760027251301,0.26,121340.0,121330.0,2.70349933]
["bitfinex-derivatives","BTCF0:USTF0",1760027251507,0.14510728,121340.0,121330.0,1.94377933]
["bitfinex-derivatives","BTCF0:USTF0",1760027251808,0.14510728,121340.0,121330.0,4.76173933]
["bitfinex-derivatives","BTCF0:USTF0",1760027252009,0.14510728,121340.0,121330.0,6.26173933]
["bitfinex-derivatives","BTCF0:USTF0",1760027253404,0.14510728,121340.0,121330.0,5.82788638]
["bitfinex-derivatives","BTCF0:USTF0",1760027254703,0.14510728,121340.0,121330.0,5.97514123]
["bitfinex-derivatives","BTCF0:USTF0",1760027255003,0.14510728,121340.0,121330.0,6.62962343]
["bitfinex-derivatives","BTCF0:USTF0",1760027255408,0.13792779,121340.0,121330.0,6.62962343]
["bitfinex-derivatives","BTCF0:USTF0",1760027255603,0.0461,121360.0,121350.0,0.0823732]
["bitfinex-derivatives","BTCF0:USTF0",1760027255807,0.19,121360.0,121350.0,0.74911278]
["bitfinex-derivatives","BTCF0:USTF0",1760027256002,0.19,121360.0,121350.0,1.86951278]
["bitfinex-derivatives","BTCF0:USTF0",1760027256199,0.19,121360.0,121350.0,2.06048339]
["bitfinex-derivatives","BTCF0:USTF0",1760027257106,0.19,121360.0,121350.0,2.20773824]
["bitfinex-derivatives","BTCF0:USTF0",1760027257107,0.191,121360.0,121350.0,2.20773824]
["bitfinex-derivatives","BTCF0:USTF0",1760027257505,0.191,121360.0,121350.0,3.70773824]
["bitfinex-derivatives","BTCF0:USTF0",1760027258009,0.192,121360.0,121350.0,3.70773824]
["bitfinex-derivatives","BTCF0:USTF0",1760027258703,0.192,121360.0,121350.0,3.71401519]
["bitfinex-derivatives","BTCF0:USTF0",1760027259609,0.192,121360.0,121350.0,3.56676034]
["bitfinex-derivatives","BTCF0:USTF0",1760027261202,0.192,121360.0,121350.0,4.86488034]
["bitfinex-derivatives","BTCF0:USTF0",1760027261408,0.192,121360.0,121350.0,6.02428034]
["bitfinex-derivatives","BTCF0:USTF0",1760027261607,0.192,121360.0,121350.0,5.71834076]
["bitfinex-derivatives","BTCF0:USTF0",1760027262412,0.0461,121390.0,121360.0,0.0823654]
["bitfinex-derivatives","BTCF0:USTF0",1760027262709,0.6508,121390.0,121380.0,0.157041]
["bitfinex-derivatives","BTCF0:USTF0",1760027263012,0.6508,121390.0,121380.0,0.36045]
["bitfinex-derivatives","BTCF0:USTF0",1760027263406,0.69705,121390.0,121380.0,0.36045]
["bitfinex-derivatives","BTCF0:USTF0",1760027263613,0.6508,121390.0,121380.0,0.36045]
["bitfinex-derivatives","BTCF0:USTF0",1760027264107,0.6518,121390.0,121380.0,0.36045]
["bitfinex-derivatives","BTCF0:USTF0",1760027264509,0.291,121390.0,121380.0,1.11977]
["bitfinex-derivatives","BTCF0:USTF0",1760027264813,0.29,121390.0,121380.0,1.22230058]
["bitfinex-derivatives","BTCF0:USTF0",1760027265411,0.29,121390.0,121380.0,1.11977]
["bitfinex-derivatives","BTCF0:USTF0",1760027265603,0.29,121390.0,121380.0,0.72125]
["bitfinex-derivatives","BTCF0:USTF0",1760027265808,0.29,121390.0,121380.0,1.58302058]
["bitfinex-derivatives","BTCF0:USTF0",1760027266509,0.29,121390.0,121380.0,0.82378058]
["bitfinex-derivatives","BTCF0:USTF0",1760027267017,0.29,121390.0,121380.0,3.64038058]
["bitfinex-derivatives","BTCF0:USTF0",1760027267812,0.29,121390.0,121380.0,0.82378058]
["bitfinex-derivatives","BTCF0:USTF0",1760027268012,0.29,121390.0,121380.0,3.64030058]
["bitfinex-derivatives","BTCF0:USTF0",1760027268208,0.29,121390.0,121380.0,3.53777]
["bitfinex-derivatives","BTCF0:USTF0",1760027268414,0.29,121390.0,121380.0,1.48041]
["bitfinex-derivatives","BTCF0:USTF0",1760027268716,0.29,121390.0,121380.0,1.17447042]
["bitfinex-derivatives","BTCF0:USTF0",1760027268904,0.29,121390.0,121380.0,1.48041]
["bitfinex-derivatives","BTCF0:USTF0",1760027269306,0.21194548,121390.0,121380.0,1.48037]
["bitfinex-derivatives","BTCF0:USTF0",1760027270805,0.15891015,121390.0,121380.0,1.48037]
["bitfinex-derivatives","BTCF0:USTF0",1760027271918,0.15891015,121390.0,121380.0,1.48137]
["bitfinex-derivatives","BTCF0:USTF0",1760027272709,0.15891015,121390.0,121380.0,1.58390058]
["bitfinex-derivatives","BTCF0:USTF0",1760027273017,0.15891015,121390.0,121380.0,1.48137]
["bitfinex-derivatives","BTCF0:USTF0",1760027273216,0.3608,121410.0,121390.0,0.0823446]
["bitfinex-derivatives","BTCF0:USTF0",1760027273413,0.05083,121400.0,121380.0,0.4441495]
["bitfinex-derivatives","BTCF0:USTF0",1760027273617,0.32083,121400.0,121390.0,0.8413061]
["bitfinex-derivatives","BTCF0:USTF0",1760027273822,0.68163,121400.0,121390.0,0.8413061]
["bitfinex-derivatives","BTCF0:USTF0",1760027274113,0.32083,121400.0,121390.0,0.8413061]
["bitfinex-derivatives","BTCF0:USTF0",1760027274718,0.32083,121400.0,121390.0,0.0823461]
["bitfinex-derivatives","BTCF0:USTF0",1760027274916,0.32083,121400.0,121390.0,0.8412661]
["bitfinex-derivatives","BTCF0:USTF0",1760027275420,0.32083,121400.0,121390.0,1.16959225]
["bitfinex-derivatives","BTCF0:USTF0",1760027275812,0.32083,121400.0,121390.0,0.41067225]
["bitfinex-derivatives","BTCF0:USTF0",1760027276022,0.32083,121400.0,121390.0,1.16959225]
["bitfinex-derivatives","BTCF0:USTF0",1760027277417,0.68163,121400.0,121390.0,1.23502124]
["bitfinex-derivatives","BTCF0:USTF0",1760027277618,0.32083,121400.0,121390.0,0.47610124]
["bitfinex-derivatives","BTCF0:USTF0",1760027277820,0.68163,121400.0,121390.0,1.23494124]
["bitfinex-derivatives","BTCF0:USTF0",1760027278319,0.68163,121400.0,121390.0,0.90661509]
["bitfinex-derivatives","BTCF0:USTF0",1760027278519,0.32083,121400.0,121390.0,1.23494124]
["bitfinex-derivatives","BTCF0:USTF0",1760027279315,0.32083,121400.0,121390.0,0.90661509]
["bitfinex-derivatives","BTCF0:USTF0",1760027279516,0.68163,121400.0,121390.0,1.23494124]
["bitfinex-derivatives","BTCF0:USTF0",1760027280119,0.32083,121400.0,121390.0,1.23494124]
["bitfinex-derivatives","BTCF0:USTF0",1760027280321,0.32083,121400.0,121390.0,0.47610124]
["bitfinex-derivatives","BTCF0:USTF0",1760027280620,0.32083,121400.0,121390.0,1.23486124]
["bitfinex-derivatives","BTCF0:USTF0",1760027280817,0.27,121400.0,121390.0,1.23486124]
["bitfinex-derivatives","BTCF0:USTF0",1760027281026,0.24449664,121400.0,121390.0,1.92398739]
["bitfinex-derivatives","BTCF0:USTF0",1760027281321,0.24449664,121400.0,121390.0,2.02651797]
["bitfinex-derivatives","BTCF0:USTF0",1760027281623,0.24449664,121400.0,121390.0,1.59566124]
["bitfinex-derivatives","BTCF0:USTF0",1760027282118,0.3608,121420.0,121410.0,0.0823325]
["bitfinex-derivatives","BTCF0:USTF0",1760027282322,0.08,121420.0,121410.0,1.16937865]
["bitfinex-derivatives","BTCF0:USTF0",1760027282516,0.31,121420.0,121410.0,1.53017865]
["bitfinex-derivatives","BTCF0:USTF0",1760027282918,0.31,121420.0,121410.0,1.2018525]
["bitfinex-derivatives","BTCF0:USTF0",1760027283812,0.31,121420.0,121410.0,1.6018525]
["bitfinex-derivatives","BTCF0:USTF0",1760027284016,0.25777058,121420.0,121410.0,1.6018525]
["bitfinex-derivatives","BTCF0:USTF0",1760027284223,0.15012058,121420.0,121410.0,1.93013865]
["bitfinex-derivatives","BTCF0:USTF0",1760027284427,0.15012058,121420.0,121410.0,2.03266923]
["bitfinex-derivatives","BTCF0:USTF0",1760027284719,0.09637707,121420.0,121410.0,2.03266923]
["bitfinex-derivatives","BTCF0:USTF0",1760027284917,0.41163,121460.0,121420.0,0.0823258]
["bitfinex-derivatives","BTCF0:USTF0",1760027285118,0.61163,121460.0,121440.0,0.0823089]
["bitfinex-derivatives","BTCF0:USTF0",1760027285320,0.61163,121460.0,121450.0,0.75864]
["bitfinex-derivatives","BTCF0:USTF0",1760027285521,0.61163,121460.0,121450.0,1.16927155]
["bitfinex-derivatives","BTCF0:USTF0",1760027285715,0.5608,121460.0,121450.0,0.8409454]
["bitfinex-derivatives","BTCF0:USTF0",1760027285914,0.61163,121460.0,121450.0,0.32832615]
["bitfinex-derivatives","BTCF0:USTF0",1760027286125,0.61163,121460.0,121440.0,0.51316633]
["bitfinex-derivatives","BTCF0:USTF0",1760027286323,0.61263,121460.0,121450.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1760027286518,0.61263,121460.0,121450.0,0.75856]
["bitfinex-derivatives","BTCF0:USTF0",1760027286720,0.05083,121450.0,121440.0,0.18484018]
["bitfinex-derivatives","BTCF0:USTF0",1760027286925,0.32083,121450.0,121440.0,1.27172633]
["bitfinex-derivatives","BTCF0:USTF0",1760027287429,0.27,121450.0,121440.0,1.27172633]
["bitfinex-derivatives","BTCF0:USTF0",1760027288920,0.27,121450.0,121440.0,0.94340018]
["bitfinex-derivatives","BTCF0:USTF0",1760027289127,0.27,121450.0,121440.0,1.27172633]
["bitfinex-derivatives","BTCF0:USTF0",1760027289921,0.27,121450.0,121440.0,1.33824772]
["bitfinex-derivatives","BTCF0:USTF0",1760027290421,0.27,121450.0,121440.0,1.69904772]
["bitfinex-derivatives","BTCF0:USTF0",1760027290825,0.27,121450.0,121440.0,1.59651714]
["bitfinex-derivatives","BTCF0:USTF0",1760027291218,0.27,121450.0,121440.0,1.69869273]
["bitfinex-derivatives","BTCF0:USTF0",1760027291427,0.27,121450.0,121440.0,1.49751545]
["bitfinex-derivatives","BTCF0:USTF0",1760027291625,0.27,121450.0,121440.0,1.8258416]
["bitfinex-derivatives","BTCF0:USTF0",1760027291925,0.27,121450.0,121440.0,3.1234416]
["bitfinex-derivatives","BTCF0:USTF0",1760027292118,0.27,121450.0,121440.0,3.8818016]
["bitfinex-derivatives","BTCF0:USTF0",1760027292319,0.27,121450.0,121440.0,3.1234416]
["bitfinex-derivatives","BTCF0:USTF0",1760027292523,0.27,121450.0,121440.0,3.5210016]
["bitfinex-derivatives","BTCF0:USTF0",1760027292926,0.27,121450.0,121440.0,3.5209616]
["bitfinex-derivatives","BTCF0:USTF0",1760027293832,0.3168,121450.0,121440.0,0.624172]
["bitfinex-derivatives","BTCF0:USTF0",1760027294028,0.3168,121450.0,121440.0,1.05412585]
["bitfinex-derivatives","BTCF0:USTF0",1760027294229,0.3168,121450.0,121440.0,1.382452]
["bitfinex-derivatives","BTCF0:USTF0",1760027294626,1.16413,121450.0,121440.0,0.29584585]
["bitfinex-derivatives","BTCF0:USTF0",1760027294831,1.57476155,121450.0,121440.0,0.17490834]
["bitfinex-derivatives","BTCF0:USTF0",1760027295031,1.57476155,121450.0,121440.0,0.93314834]
["bitfinex-derivatives","BTCF0:USTF0",1760027295231,1.57476155,121450.0,121440.0,0.07273275]
["bitfinex-derivatives","BTCF0:USTF0",1760027295433,1.57476155,121450.0,121440.0,0.75824]
["bitfinex-derivatives","BTCF0:USTF0",1760027295628,0.13333,121440.0,121430.0,0.10217559]
["bitfinex-derivatives","BTCF0:USTF0",1760027295933,1.08245615,121440.0,121430.0,0.86041559]
["bitfinex-derivatives","BTCF0:USTF0",1760027296134,1.08245615,121440.0,121430.0,0.75824]
["bitfinex-derivatives","BTCF0:USTF0",1760027296330,0.75413,121440.0,121430.0,0.75824]
["bitfinex-derivatives","BTCF0:USTF0",1760027296531,0.6676,121440.0,121430.0,0.75824]
["bitfinex-derivatives","BTCF0:USTF0",1760027297136,0.6676,121440.0,121430.0,0.75924]
["bitfinex-derivatives","BTCF0:USTF0",1760027297338,0.6676,121440.0,121430.0,0.88424951]
["bitfinex-derivatives","BTCF0:USTF0",1760027297835,0.6676,121440.0,121430.0,0.12600951]
["bitfinex-derivatives","BTCF0:USTF0",1760027298034,0.6676,121440.0,121430.0,0.88420951]
["bitfinex-derivatives","BTCF0:USTF0",1760027298233,0.6676,121440.0,121430.0,0.96652851]
["bitfinex-derivatives","BTCF0:USTF0",1760027298426,0.6676,121440.0,121430.0,1.29485466]
["bitfinex-derivatives","BTCF0:USTF0",1760027298627,0.75413,121440.0,121430.0,0.45433566]
["bitfinex-derivatives","BTCF0:USTF0",1760027298834,0.6676,121440.0,121430.0,1.2777714]
["bitfinex-derivatives","BTCF0:USTF0",1760027299037,0.6676,121440.0,121430.0,0.94944525]
["bitfinex-derivatives","BTCF0:USTF0",1760027299638,0.75413,121440.0,121430.0,0.94944525]
["bitfinex-derivatives","BTCF0:USTF0",1760027301237,0.6676,121440.0,121430.0,1.03176425]
["bitfinex-derivatives","BTCF0:USTF0",1760027301536,0.6676,121440.0,121430.0,1.3600904]
["bitfinex-derivatives","BTCF0:USTF0",1760027301730,0.6676,121440.0,121430.0,1.3600504]
["bitfinex-derivatives","BTCF0:USTF0",1760027302137,0.6676,121440.0,121430.0,1.2777314]
["bitfinex-derivatives","BTCF0:USTF0",1760027303138,0.6676,121440.0,121430.0,1.03172425]
["bitfinex-derivatives","BTCF0:USTF0",1760027303331,0.3068,121440.0,121430.0,1.03172425]
["bitfinex-derivatives","BTCF0:USTF0",1760027303532,0.6676,121440.0,121430.0,0.94940525]
["bitfinex-derivatives","BTCF0:USTF0",1760027303733,1.8930945,121440.0,121430.0,0.06627574]
["bitfinex-derivatives","BTCF0:USTF0",1760027303934,1.8930945,121440.0,121430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760027304137,1.8930945,121440.0,121420.0,0.67024]
["bitfinex-derivatives","BTCF0:USTF0",1760027304138,0.215649,121430.0,121420.0,0.67024]
["bitfinex-derivatives","BTCF0:USTF0",1760027304335,1.17477515,121430.0,121420.0,0.67024]
["bitfinex-derivatives","BTCF0:USTF0",1760027304538,1.57477515,121430.0,121420.0,0.67024]
["bitfinex-derivatives","BTCF0:USTF0",1760027304732,0.1291325,121410.0,121400.0,2.05604]
["bitfinex-derivatives","BTCF0:USTF0",1760027305037,1.47905865,121410.0,121400.0,2.81408]
["bitfinex-derivatives","BTCF0:USTF0",1760027305238,0.2156693,121400.0,121390.0,0.10217559]
["bitfinex-derivatives","BTCF0:USTF0",1760027305434,0.8964693,121400.0,121390.0,0.92465653]
["bitfinex-derivatives","BTCF0:USTF0",1760027305638,0.8964693,121400.0,121390.0,0.92469653]
["bitfinex-derivatives","BTCF0:USTF0",1760027305941,1.58479545,121400.0,121390.0,0.93078191]
["bitfinex-derivatives","BTCF0:USTF0",1760027306136,1.9131216,121400.0,121390.0,0.06444094]
["bitfinex-derivatives","BTCF0:USTF0",1760027306443,1.9131216,121400.0,121390.0,0.75808]
["bitfinex-derivatives","BTCF0:USTF0",1760027306633,0.2156829,121380.0,121370.0,0.10217559]
["bitfinex-derivatives","BTCF0:USTF0",1760027306834,1.54560905,121380.0,121370.0,0.75808]
["bitfinex-derivatives","BTCF0:USTF0",1760027307038,0.2156897,121370.0,121360.0,0.10217559]
["bitfinex-derivatives","BTCF0:USTF0",1760027307242,1.19481585,121370.0,121360.0,0.75808]
["bitfinex-derivatives","BTCF0:USTF0",1760027307435,0.8664897,121370.0,121360.0,0.75808]
["bitfinex-derivatives","BTCF0:USTF0",1760027307738,0.8664897,121370.0,121360.0,0.82452005]
["bitfinex-derivatives","BTCF0:USTF0",1760027308239,0.8664897,121370.0,121360.0,0.82752005]
["bitfinex-derivatives","BTCF0:USTF0",1760027308434,0.8664897,121370.0,121360.0,0.06944005]
["bitfinex-derivatives","BTCF0:USTF0",1760027308635,0.78413,121370.0,121360.0,0.82756005]
["bitfinex-derivatives","BTCF0:USTF0",1760027308849,0.8664897,121370.0,121360.0,0.83086994]
["bitfinex-derivatives","BTCF0:USTF0",1760027311635,0.8664897,121370.0,121360.0,0.83090994]
["bitfinex-derivatives","BTCF0:USTF0",1760027312838,0.8664897,121370.0,121360.0,0.07274994]
["bitfinex-derivatives","BTCF0:USTF0",1760027313037,0.8664897,121370.0,121350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1760027313038,0.1291665,121360.0,121350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1760027313242,0.8099665,121360.0,121350.0,2.25816]
["bitfinex-derivatives","BTCF0:USTF0",1760027314647,0.8099665,121360.0,121350.0,2.26429532]
["bitfinex-derivatives","BTCF0:USTF0",1760027315443,1.19514359,121360.0,121350.0,1.50613532]
["bitfinex-derivatives","BTCF0:USTF0",1760027315747,1.19514359,121360.0,121350.0,2.26433532]
["bitfinex-derivatives","BTCF0:USTF0",1760027316043,1.19514359,121360.0,121350.0,1.50613532]
["bitfinex-derivatives","BTCF0:USTF0",1760027316242,1.59514359,121360.0,121350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1760027316440,1.59514359,121360.0,121350.0,2.2582]
["bitfinex-derivatives","BTCF0:USTF0",1760027316639,1.59514359,121360.0,121350.0,2.32388779]
["bitfinex-derivatives","BTCF0:USTF0",1760027316836,1.2099665,121360.0,121350.0,2.32388779]
["bitfinex-derivatives","BTCF0:USTF0",1760027317041,1.59514359,121360.0,121350.0,2.32388779]
["bitfinex-derivatives","BTCF0:USTF0",1760027317541,0.0823732,121350.0,121340.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1760027317743,1.28168029,121350.0,121340.0,0.50351]
["bitfinex-derivatives","BTCF0:USTF0",1760027318246,1.28168029,121350.0,121340.0,2.00351]
["bitfinex-derivatives","BTCF0:USTF0",1760027318446,1.68168029,121350.0,121340.0,2.0097185]
["bitfinex-derivatives","BTCF0:USTF0",1760027319746,1.68168029,121350.0,121340.0,2.0107185]
["bitfinex-derivatives","BTCF0:USTF0",1760027321243,1.68168029,121350.0,121340.0,2.2709585]
["bitfinex-derivatives","BTCF0:USTF0",1760027321444,1.68168029,121350.0,121340.0,2.26475]
["bitfinex-derivatives","BTCF0:USTF0",1760027322548,1.28168029,121350.0,121340.0,2.26475]
["bitfinex-derivatives","BTCF0:USTF0",1760027324051,0.8965032,121350.0,121340.0,2.26475]
["bitfinex-derivatives","BTCF0:USTF0",1760027324550,0.8965032,121350.0,121270.0,0.4432245]
["bitfinex-derivatives","BTCF0:USTF0",1760027324551,0.05107,121300.0,121270.0,0.4432245]
["bitfinex-derivatives","BTCF0:USTF0",1760027324739,0.05107,121280.0,121260.0,0.19168031]
["bitfinex-derivatives","BTCF0:USTF0",1760027324947,0.4034908,121280.0,121270.0,0.68096]
["bitfinex-derivatives","BTCF0:USTF0",1760027325142,0.05107,121270.0,121260.0,1.5666663]
["bitfinex-derivatives","BTCF0:USTF0",1760027325341,0.67187,121270.0,121260.0,1.5666663]
["bitfinex-derivatives","BTCF0:USTF0",1760027325553,0.75439521,121270.0,121260.0,2.3252663]
["bitfinex-derivatives","BTCF0:USTF0",1760027325746,0.75439521,121270.0,121260.0,2.3282663]
["bitfinex-derivatives","BTCF0:USTF0",1760027326046,1.1395723,121270.0,121260.0,1.57642335]
["bitfinex-derivatives","BTCF0:USTF0",1760027326248,1.1395723,121270.0,121260.0,2.33502335]
["bitfinex-derivatives","BTCF0:USTF0",1760027326552,1.1395723,121270.0,121260.0,1.57442335]
["bitfinex-derivatives","BTCF0:USTF0",1760027326753,1.1395723,121270.0,121260.0,2.33318335]
["bitfinex-derivatives","BTCF0:USTF0",1760027326950,1.1395723,121270.0,121260.0,2.33418335]
["bitfinex-derivatives","BTCF0:USTF0",1760027327152,1.1395723,121270.0,121260.0,1.5686663]
["bitfinex-derivatives","BTCF0:USTF0",1760027327449,1.1395723,121270.0,121260.0,2.26068]
["bitfinex-derivatives","BTCF0:USTF0",1760027327755,1.1395723,121270.0,121260.0,2.66072]
["bitfinex-derivatives","BTCF0:USTF0",1760027327756,0.67196761,121270.0,121260.0,2.66072]
["bitfinex-derivatives","BTCF0:USTF0",1760027328149,0.75439521,121270.0,121260.0,2.66072]
["bitfinex-derivatives","BTCF0:USTF0",1760027329655,0.75439521,121270.0,121260.0,2.7254939]
["bitfinex-derivatives","BTCF0:USTF0",1760027329952,1.53947469,121270.0,121260.0,2.261]
["bitfinex-derivatives","BTCF0:USTF0",1760027330254,1.53947469,121270.0,121260.0,2.26148]
["bitfinex-derivatives","BTCF0:USTF0",1760027331157,1.53947469,121270.0,121260.0,2.26152]
["bitfinex-derivatives","BTCF0:USTF0",1760027331350,1.53947469,121270.0,121260.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1760027331550,1.53947469,121270.0,121260.0,2.26156]
["bitfinex-derivatives","BTCF0:USTF0",1760027332754,0.7542976,121270.0,121260.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1760027332958,0.7542976,121270.0,121260.0,2.26152]
["bitfinex-derivatives","BTCF0:USTF0",1760027333162,0.7543567,121270.0,121260.0,2.26152]
["bitfinex-derivatives","BTCF0:USTF0",1760027333555,0.6719291,121270.0,121260.0,2.36961149]
["bitfinex-derivatives","BTCF0:USTF0",1760027333855,0.6719291,121270.0,121260.0,3.04697709]
["bitfinex-derivatives","BTCF0:USTF0",1760027334052,0.6719291,121270.0,121260.0,2.6618]
["bitfinex-derivatives","BTCF0:USTF0",1760027334756,0.6719291,121270.0,121260.0,2.66188]
["bitfinex-derivatives","BTCF0:USTF0",1760027334951,0.6719291,121270.0,121260.0,2.6618]
["bitfinex-derivatives","BTCF0:USTF0",1760027335352,0.6719291,121270.0,121260.0,1.902]
["bitfinex-derivatives","BTCF0:USTF0",1760027335657,0.6719291,121270.0,121260.0,2.66172]
["bitfinex-derivatives","BTCF0:USTF0",1760027335855,0.3111291,121270.0,121260.0,2.66172]
["bitfinex-derivatives","BTCF0:USTF0",1760027336057,0.3111291,121270.0,121260.0,3.12933149]
["bitfinex-derivatives","BTCF0:USTF0",1760027336257,0.3111291,121270.0,121260.0,3.19677589]
["bitfinex-derivatives","BTCF0:USTF0",1760027337554,0.3111291,121270.0,121260.0,2.7288844]
["bitfinex-derivatives","BTCF0:USTF0",1760027337754,0.3111291,121270.0,121260.0,3.11406149]
["bitfinex-derivatives","BTCF0:USTF0",1760027337960,0.3111291,121270.0,121260.0,3.19649589]
["bitfinex-derivatives","BTCF0:USTF0",1760027338860,0.3111291,121270.0,121260.0,3.11406149]
["bitfinex-derivatives","BTCF0:USTF0",1760027339066,0.3111291,121270.0,121260.0,3.19649589]
["bitfinex-derivatives","BTCF0:USTF0",1760027339266,0.2600591,121270.0,121260.0,3.19633589]
["bitfinex-derivatives","BTCF0:USTF0",1760027340660,0.2600591,121270.0,121260.0,2.79785589]
["bitfinex-derivatives","BTCF0:USTF0",1760027340862,0.2600591,121270.0,121260.0,3.55689589]
["bitfinex-derivatives","BTCF0:USTF0",1760027343062,0.3111291,121270.0,121260.0,2.90003148]
["bitfinex-derivatives","BTCF0:USTF0",1760027343461,0.3111291,121270.0,121260.0,3.65879148]
["bitfinex-derivatives","BTCF0:USTF0",1760027345668,0.2600591,121270.0,121260.0,3.65879148]
["bitfinex-derivatives","BTCF0:USTF0",1760027345870,0.2600591,121270.0,121260.0,2.90003148]
["bitfinex-derivatives","BTCF0:USTF0",1760027346069,0.2600591,121270.0,121260.0,3.65879148]
["bitfinex-derivatives","BTCF0:USTF0",1760027346265,0.2600591,121270.0,121260.0,2.4126788]
["bitfinex-derivatives","BTCF0:USTF0",1760027346465,0.2600591,121270.0,121260.0,2.79785589]
["bitfinex-derivatives","BTCF0:USTF0",1760027346663,0.3111291,121270.0,121260.0,3.55661589]
["bitfinex-derivatives","BTCF0:USTF0",1760027347071,0.3111291,121270.0,121260.0,2.39785589]
["bitfinex-derivatives","BTCF0:USTF0",1760027347268,0.3111291,121270.0,121260.0,3.15661589]
["bitfinex-derivatives","BTCF0:USTF0",1760027347470,0.3111291,121270.0,121260.0,2.39785589]
["bitfinex-derivatives","BTCF0:USTF0",1760027347768,0.3111291,121270.0,121260.0,3.25915334]
["bitfinex-derivatives","BTCF0:USTF0",1760027347969,0.3111291,121270.0,121260.0,2.39785589]
["bitfinex-derivatives","BTCF0:USTF0",1760027348175,0.2600591,121270.0,121260.0,3.25915227]
["bitfinex-derivatives","BTCF0:USTF0",1760027348368,0.2600591,121270.0,121260.0,2.50039227]
["bitfinex-derivatives","BTCF0:USTF0",1760027348669,0.2600591,121270.0,121260.0,3.15661589]
["bitfinex-derivatives","BTCF0:USTF0",1760027350364,0.41187,121290.0,121280.0,0.0824208]
["bitfinex-derivatives","BTCF0:USTF0",1760027350566,0.48187,121290.0,121280.0,1.22635789]
["bitfinex-derivatives","BTCF0:USTF0",1760027350769,0.27,121290.0,121280.0,1.62635789]
["bitfinex-derivatives","BTCF0:USTF0",1760027351169,0.27,121290.0,121280.0,1.98715789]
["bitfinex-derivatives","BTCF0:USTF0",1760027351469,0.27006248,121290.0,121280.0,1.98715789]
["bitfinex-derivatives","BTCF0:USTF0",1760027351863,6.248e-05,121290.0,121280.0,1.98715789]
["bitfinex-derivatives","BTCF0:USTF0",1760027352971,6.248e-05,121290.0,121280.0,1.98915789]
["bitfinex-derivatives","BTCF0:USTF0",1760027353866,6.248e-05,121290.0,121280.0,1.23039789]
["bitfinex-derivatives","BTCF0:USTF0",1760027354065,6.248e-05,121290.0,121280.0,4.04771789]
["bitfinex-derivatives","BTCF0:USTF0",1760027354570,6.248e-05,121290.0,121280.0,4.04971789]
["bitfinex-derivatives","BTCF0:USTF0",1760027354773,6.248e-05,121290.0,121280.0,4.1525716]
["bitfinex-derivatives","BTCF0:USTF0",1760027356268,6.248e-05,121290.0,121280.0,3.3938516]
["bitfinex-derivatives","BTCF0:USTF0",1760027356474,0.05107,121310.0,121290.0,0.0824078]
["bitfinex-derivatives","BTCF0:USTF0",1760027356675,0.35107,121310.0,121300.0,1.14385709]
["bitfinex-derivatives","BTCF0:USTF0",1760027356875,0.35107,121310.0,121300.0,0.75868]
["bitfinex-derivatives","BTCF0:USTF0",1760027357571,0.35107,121310.0,121290.0,0.82938489]
["bitfinex-derivatives","BTCF0:USTF0",1760027357770,0.35107,121310.0,121300.0,0.75868]
["bitfinex-derivatives","BTCF0:USTF0",1760027358372,0.35107,121310.0,121300.0,0.75968]
["bitfinex-derivatives","BTCF0:USTF0",1760027358670,0.35107,121310.0,121300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760027358870,1.66235749,121310.0,121300.0,0.06702466]
["bitfinex-derivatives","BTCF0:USTF0",1760027359073,1.66235749,121310.0,121300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760027359270,1.66235749,121310.0,121300.0,0.76064]
["bitfinex-derivatives","BTCF0:USTF0",1760027359663,1.66235749,121310.0,121300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760027359868,1.66235749,121310.0,121300.0,0.76064]
["bitfinex-derivatives","BTCF0:USTF0",1760027360375,1.66235749,121310.0,121300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760027360575,1.66235749,121310.0,121300.0,0.76064]
["bitfinex-derivatives","BTCF0:USTF0",1760027361570,1.66235749,121310.0,121300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760027361775,1.66235749,121310.0,121300.0,0.76064]
["bitfinex-derivatives","BTCF0:USTF0",1760027363180,1.66235749,121310.0,121300.0,0.82599235]
["bitfinex-derivatives","BTCF0:USTF0",1760027364280,1.66235749,121310.0,121300.0,0.06735235]
["bitfinex-derivatives","BTCF0:USTF0",1760027364475,1.66235749,121310.0,121300.0,0.82599235]
["bitfinex-derivatives","BTCF0:USTF0",1760027366183,1.26235749,121310.0,121300.0,0.06735235]
["bitfinex-derivatives","BTCF0:USTF0",1760027366386,1.26235749,121310.0,121300.0,0.82595235]
["bitfinex-derivatives","BTCF0:USTF0",1760027366579,1.26235749,121310.0,121300.0,0.92880606]
["bitfinex-derivatives","BTCF0:USTF0",1760027367679,1.66235749,121310.0,121300.0,0.17020606]
["bitfinex-derivatives","BTCF0:USTF0",1760027367879,0.8771804,121310.0,121300.0,1.01121326]
["bitfinex-derivatives","BTCF0:USTF0",1760027368081,0.7942704,121310.0,121300.0,1.01121326]
["bitfinex-derivatives","BTCF0:USTF0",1760027368278,0.7942704,121310.0,121300.0,0.90835955]
["bitfinex-derivatives","BTCF0:USTF0",1760027368472,0.71187,121310.0,121300.0,0.14975955]
["bitfinex-derivatives","BTCF0:USTF0",1760027368677,0.35107,121310.0,121300.0,0.53493664]
["bitfinex-derivatives","BTCF0:USTF0",1760027368984,0.35107,121310.0,121300.0,1.69353664]
["bitfinex-derivatives","BTCF0:USTF0",1760027369877,0.35107,121310.0,121300.0,1.79656989]
["bitfinex-derivatives","BTCF0:USTF0",1760027370278,0.35107,121310.0,121300.0,1.71416269]
["bitfinex-derivatives","BTCF0:USTF0",1760027371985,0.35107,121310.0,121300.0,1.79656989]
["bitfinex-derivatives","BTCF0:USTF0",1760027372185,0.3,121310.0,121300.0,1.69353664]
["bitfinex-derivatives","BTCF0:USTF0",1760027372481,0.3,121310.0,121300.0,1.7965546]
["bitfinex-derivatives","BTCF0:USTF0",1760027372679,0.04849,121330.0,121300.0,2.1573146]
["bitfinex-derivatives","BTCF0:USTF0",1760027372985,0.36849,121330.0,121320.0,0.48819505]
["bitfinex-derivatives","BTCF0:USTF0",1760027373286,0.8945868,121330.0,121320.0,0.86157796]
["bitfinex-derivatives","BTCF0:USTF0",1760027373484,0.8945868,121330.0,121320.0,0.10301796]
["bitfinex-derivatives","BTCF0:USTF0",1760027373685,0.8945868,121330.0,121320.0,0.75856]
["bitfinex-derivatives","BTCF0:USTF0",1760027376688,0.1308836,121320.0,121310.0,0.53243194]
["bitfinex-derivatives","BTCF0:USTF0",1760027376883,0.4208836,121320.0,121310.0,1.29091194]
["bitfinex-derivatives","BTCF0:USTF0",1760027377084,0.4208836,121320.0,121310.0,1.14365709]
["bitfinex-derivatives","BTCF0:USTF0",1760027377382,0.33849,121320.0,121310.0,0.38517709]
["bitfinex-derivatives","BTCF0:USTF0",1760027377589,0.4208836,121320.0,121310.0,0.75848]
["bitfinex-derivatives","BTCF0:USTF0",1760027377983,0.4208836,121320.0,121310.0,0.90573485]
["bitfinex-derivatives","BTCF0:USTF0",1760027378185,0.8645936,121320.0,121310.0,0.91234253]
["bitfinex-derivatives","BTCF0:USTF0",1760027378785,0.8645936,121320.0,121310.0,0.76504768]
["bitfinex-derivatives","BTCF0:USTF0",1760027379083,0.8645936,121320.0,121310.0,0.00660768]
["bitfinex-derivatives","BTCF0:USTF0",1760027379390,0.8645936,121320.0,121310.0,0.75844]
["bitfinex-derivatives","BTCF0:USTF0",1760027379791,0.8645936,121320.0,121310.0,0.86139338]
["bitfinex-derivatives","BTCF0:USTF0",1760027380286,0.8645936,121320.0,121310.0,0.10967202]
["bitfinex-derivatives","BTCF0:USTF0",1760027380489,1.57075387,121320.0,121310.0,0.10967202]
["bitfinex-derivatives","BTCF0:USTF0",1760027380788,1.57075387,121320.0,121310.0,0.76515864]
["bitfinex-derivatives","BTCF0:USTF0",1760027381989,1.57075387,121320.0,121310.0,0.91241349]
["bitfinex-derivatives","BTCF0:USTF0",1760027382289,1.17075387,121320.0,121310.0,0.91241349]
["bitfinex-derivatives","BTCF0:USTF0",1760027382692,1.17075387,121320.0,121310.0,0.76515864]
["bitfinex-derivatives","BTCF0:USTF0",1760027383686,1.17075387,121320.0,121310.0,0.00671864]
["bitfinex-derivatives","BTCF0:USTF0",1760027383894,0.2200604,121310.0,121300.0,0.14725485]
["bitfinex-derivatives","BTCF0:USTF0",1760027384087,1.14702067,121310.0,121300.0,0.90565485]
["bitfinex-derivatives","BTCF0:USTF0",1760027384886,0.8408604,121310.0,121300.0,0.90565485]
["bitfinex-derivatives","BTCF0:USTF0",1760027385085,0.8408604,121310.0,121300.0,0.7584]
["bitfinex-derivatives","BTCF0:USTF0",1760027385286,0.8408604,121310.0,121300.0,0.7594]
["bitfinex-derivatives","BTCF0:USTF0",1760027385986,0.8408604,121310.0,121300.0,0.7604]
["bitfinex-derivatives","BTCF0:USTF0",1760027386188,1.2408604,121310.0,121300.0,0.82477025]
["bitfinex-derivatives","BTCF0:USTF0",1760027386389,1.2408604,121310.0,121300.0,0.06637025]
["bitfinex-derivatives","BTCF0:USTF0",1760027386692,1.2408604,121310.0,121300.0,0.77601025]
["bitfinex-derivatives","BTCF0:USTF0",1760027386693,1.54702067,121310.0,121300.0,0.77601025]
["bitfinex-derivatives","BTCF0:USTF0",1760027387094,1.54702067,121310.0,121300.0,0.06637025]
["bitfinex-derivatives","BTCF0:USTF0",1760027387296,1.54702067,121310.0,121300.0,0.82477025]
["bitfinex-derivatives","BTCF0:USTF0",1760027388691,0.6725,121310.0,121300.0,0.06637025]
["bitfinex-derivatives","BTCF0:USTF0",1760027388892,0.6725,121310.0,121300.0,0.87552102]
["bitfinex-derivatives","BTCF0:USTF0",1760027388893,0.3117,121310.0,121300.0,0.87552102]
["bitfinex-derivatives","BTCF0:USTF0",1760027389094,0.26,121310.0,121300.0,1.86358307]
["bitfinex-derivatives","BTCF0:USTF0",1760027389396,0.26,121310.0,121300.0,2.12139257]
["bitfinex-derivatives","BTCF0:USTF0",1760027389797,0.26,121310.0,121300.0,1.8152323]
["bitfinex-derivatives","BTCF0:USTF0",1760027390102,0.26,121310.0,121300.0,2.12139257]
["bitfinex-derivatives","BTCF0:USTF0",1760027392298,0.26,121310.0,121300.0,2.12135257]
["bitfinex-derivatives","BTCF0:USTF0",1760027392496,0.16571996,121310.0,121300.0,2.12135257]
["bitfinex-derivatives","BTCF0:USTF0",1760027392701,0.04849,121330.0,121320.0,0.0823936]
["bitfinex-derivatives","BTCF0:USTF0",1760027392895,0.16849,121330.0,121320.0,1.14687387]
["bitfinex-derivatives","BTCF0:USTF0",1760027393094,0.34849,121330.0,121320.0,1.14687387]
["bitfinex-derivatives","BTCF0:USTF0",1760027394393,0.34849,121330.0,121320.0,1.26840061]
["bitfinex-derivatives","BTCF0:USTF0",1760027394794,0.34849,121330.0,121320.0,1.37132061]
["bitfinex-derivatives","BTCF0:USTF0",1760027395203,0.34849,121330.0,121320.0,1.37128061]
["bitfinex-derivatives","BTCF0:USTF0",1760027395598,0.34849,121330.0,121320.0,1.06512034]
["bitfinex-derivatives","BTCF0:USTF0",1760027395998,0.34849,121330.0,121320.0,1.37128061]
["bitfinex-derivatives","BTCF0:USTF0",1760027396603,0.34849,121330.0,121320.0,1.37228061]
["bitfinex-derivatives","BTCF0:USTF0",1760027396901,0.34849,121330.0,121320.0,1.37328061]
["bitfinex-derivatives","BTCF0:USTF0",1760027397403,0.34849,121330.0,121320.0,1.77328061]
["bitfinex-derivatives","BTCF0:USTF0",1760027397905,0.34849,121330.0,121320.0,2.13408061]
["bitfinex-derivatives","BTCF0:USTF0",1760027398505,0.34849,121330.0,121320.0,2.03116061]
["bitfinex-derivatives","BTCF0:USTF0",1760027399808,0.34849,121330.0,121320.0,1.94876701]
["bitfinex-derivatives","BTCF0:USTF0",1760027400005,0.34849,121330.0,121320.0,0.88432674]
["bitfinex-derivatives","BTCF0:USTF0",1760027400303,0.34849,121330.0,121320.0,1.28172674]
["bitfinex-derivatives","BTCF0:USTF0",1760027400511,0.34849,121330.0,121320.0,0.52352674]
["bitfinex-derivatives","BTCF0:USTF0",1760027400702,0.34849,121330.0,121320.0,1.28172674]
["bitfinex-derivatives","BTCF0:USTF0",1760027401404,0.5156668,121330.0,121320.0,1.28072674]
["bitfinex-derivatives","BTCF0:USTF0",1760027401600,0.8764668,121330.0,121320.0,0.75916]
["bitfinex-derivatives","BTCF0:USTF0",1760027401797,1.58262707,121330.0,121320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760027402002,1.58262707,121330.0,121320.0,0.52888]
["bitfinex-derivatives","BTCF0:USTF0",1760027402203,1.58262707,121330.0,121320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760027402405,1.18262707,121330.0,121320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760027402610,0.8764668,121330.0,121320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760027402803,1.18262707,121330.0,121320.0,0.53584]
["bitfinex-derivatives","BTCF0:USTF0",1760027403002,1.18262707,121330.0,121320.0,0.53484]
["bitfinex-derivatives","BTCF0:USTF0",1760027403805,1.18262707,121330.0,121320.0,0.53584]
["bitfinex-derivatives","BTCF0:USTF0",1760027404300,0.8764668,121330.0,121320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760027404505,0.79408,121330.0,121320.0,0.0843936]
["bitfinex-derivatives","BTCF0:USTF0",1760027404703,0.70929,121330.0,121320.0,0.96553861]
["bitfinex-derivatives","BTCF0:USTF0",1760027404900,0.70929,121330.0,121320.0,0.86308311]
["bitfinex-derivatives","BTCF0:USTF0",1760027405111,0.70929,121330.0,121320.0,0.94547671]
["bitfinex-derivatives","BTCF0:USTF0",1760027405312,0.2894115,121330.0,121320.0,2.05676872]
["bitfinex-derivatives","BTCF0:USTF0",1760027405609,0.2894115,121330.0,121320.0,1.31914209]
["bitfinex-derivatives","BTCF0:USTF0",1760027405806,0.2894115,121330.0,121320.0,2.07730209]
["bitfinex-derivatives","BTCF0:USTF0",1760027406212,0.3363815,121330.0,121320.0,1.62388697]
["bitfinex-derivatives","BTCF0:USTF0",1760027406513,0.3363815,121330.0,121320.0,1.26308697]
["bitfinex-derivatives","BTCF0:USTF0",1760027406707,0.3363815,121330.0,121320.0,0.50492697]
["bitfinex-derivatives","BTCF0:USTF0",1760027406907,0.3363815,121330.0,121320.0,1.26304697]
["bitfinex-derivatives","BTCF0:USTF0",1760027407510,0.13361861,121330.0,121320.0,1.25428084]
["bitfinex-derivatives","BTCF0:USTF0",1760027407712,0.13361861,121330.0,121320.0,1.93000724]
["bitfinex-derivatives","BTCF0:USTF0",1760027407912,0.29,121330.0,121320.0,1.06896027]
["bitfinex-derivatives","BTCF0:USTF0",1760027408113,0.33697,121330.0,121320.0,1.97379401]
["bitfinex-derivatives","BTCF0:USTF0",1760027408809,0.33697,121330.0,121320.0,1.66759374]
["bitfinex-derivatives","BTCF0:USTF0",1760027409014,0.33697,121330.0,121320.0,1.52088]
["bitfinex-derivatives","BTCF0:USTF0",1760027409813,0.33697,121330.0,121320.0,1.66746418]
["bitfinex-derivatives","BTCF0:USTF0",1760027410617,0.33697,121330.0,121320.0,1.52088]
["bitfinex-derivatives","BTCF0:USTF0",1760027411209,0.33697,121330.0,121320.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1760027411515,0.33697,121330.0,121320.0,1.52084]
["bitfinex-derivatives","BTCF0:USTF0",1760027411718,0.4193568,121330.0,121320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760027412015,0.4193568,121330.0,121320.0,1.12084]
["bitfinex-derivatives","BTCF0:USTF0",1760027412314,0.4193568,121330.0,121320.0,1.26742418]
["bitfinex-derivatives","BTCF0:USTF0",1760027412515,0.33697,121330.0,121320.0,1.26742418]
["bitfinex-derivatives","BTCF0:USTF0",1760027413015,0.33697,121330.0,121320.0,1.12084]
["bitfinex-derivatives","BTCF0:USTF0",1760027413216,0.4193568,121330.0,121320.0,1.12084]
["bitfinex-derivatives","BTCF0:USTF0",1760027413610,0.33697,121330.0,121320.0,1.12084]
["bitfinex-derivatives","BTCF0:USTF0",1760027414013,0.4193568,121330.0,121320.0,1.12084]
["bitfinex-derivatives","BTCF0:USTF0",1760027414214,0.33697,121330.0,121320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760027414411,0.4193568,121330.0,121320.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1760027414616,0.8640068,121330.0,121320.0,0.19368031]
["bitfinex-derivatives","BTCF0:USTF0",1760027414816,1.2640068,121330.0,121320.0,0.29615559]
["bitfinex-derivatives","BTCF0:USTF0",1760027415309,1.57016707,121330.0,121320.0,0.29615559]
["bitfinex-derivatives","BTCF0:USTF0",1760027415709,1.57016707,121330.0,121320.0,0.75996]
["bitfinex-derivatives","BTCF0:USTF0",1760027416719,1.57016707,121330.0,121320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760027416915,1.57016707,121330.0,121320.0,0.64556]
["bitfinex-derivatives","BTCF0:USTF0",1760027417421,0.2136736,121320.0,121310.0,0.86043528]
["bitfinex-derivatives","BTCF0:USTF0",1760027417614,1.16063387,121320.0,121310.0,0.75796]
["bitfinex-derivatives","BTCF0:USTF0",1760027417914,1.56063387,121320.0,121310.0,0.75796]
["bitfinex-derivatives","BTCF0:USTF0",1760027418420,0.2136804,121310.0,121300.0,0.16684553]
["bitfinex-derivatives","BTCF0:USTF0",1760027418618,0.8944804,121310.0,121300.0,0.92480553]
["bitfinex-derivatives","BTCF0:USTF0",1760027419218,0.8944804,121310.0,121300.0,0.16684553]
["bitfinex-derivatives","BTCF0:USTF0",1760027419419,0.8944804,121310.0,121300.0,0.92484553]
["bitfinex-derivatives","BTCF0:USTF0",1760027420310,0.8944804,121310.0,121300.0,0.92684553]
["bitfinex-derivatives","BTCF0:USTF0",1760027420515,0.8944804,121310.0,121300.0,0.82437025]
["bitfinex-derivatives","BTCF0:USTF0",1760027420718,0.8944804,121310.0,121300.0,0.82637025]
["bitfinex-derivatives","BTCF0:USTF0",1760027421119,0.8944804,121310.0,121300.0,0.06837025]
["bitfinex-derivatives","BTCF0:USTF0",1760027421316,1.2944804,121310.0,121300.0,0.06837025]
["bitfinex-derivatives","BTCF0:USTF0",1760027421514,1.2944804,121310.0,121300.0,0.78041025]
["bitfinex-derivatives","BTCF0:USTF0",1760027422218,1.2944804,121310.0,121300.0,0.06837025]
["bitfinex-derivatives","BTCF0:USTF0",1760027422418,1.2944804,121310.0,121300.0,0.82637025]
["bitfinex-derivatives","BTCF0:USTF0",1760027423722,1.60064067,121310.0,121300.0,0.06837025]
["bitfinex-derivatives","BTCF0:USTF0",1760027423916,1.60064067,121310.0,121300.0,0.92884553]
["bitfinex-derivatives","BTCF0:USTF0",1760027424118,1.60064067,121310.0,121300.0,0.17084553]
["bitfinex-derivatives","BTCF0:USTF0",1760027424424,1.60064067,121310.0,121300.0,0.92884553]
["bitfinex-derivatives","BTCF0:USTF0",1760027424626,1.60064067,121310.0,121300.0,0.82637025]
["bitfinex-derivatives","BTCF0:USTF0",1760027425617,0.8944804,121310.0,121300.0,0.82641025]
["bitfinex-derivatives","BTCF0:USTF0",1760027425820,1.60064067,121310.0,121300.0,0.06837025]
["bitfinex-derivatives","BTCF0:USTF0",1760027426028,1.60064067,121310.0,121300.0,0.82641025]
["bitfinex-derivatives","BTCF0:USTF0",1760027426225,1.60064067,121310.0,121300.0,0.92888553]
["bitfinex-derivatives","BTCF0:USTF0",1760027426523,1.60064067,121310.0,121300.0,0.17084553]
["bitfinex-derivatives","BTCF0:USTF0",1760027426723,1.60064067,121310.0,121300.0,0.82568553]
["bitfinex-derivatives","BTCF0:USTF0",1760027427822,1.60064067,121310.0,121300.0,0.17084553]
["bitfinex-derivatives","BTCF0:USTF0",1760027428126,1.60064067,121310.0,121300.0,0.92888553]
["bitfinex-derivatives","BTCF0:USTF0",1760027428621,1.60064067,121310.0,121300.0,0.17084553]
["bitfinex-derivatives","BTCF0:USTF0",1760027428622,0.8944804,121310.0,121300.0,0.17084553]
["bitfinex-derivatives","BTCF0:USTF0",1760027428830,0.72823,121310.0,121300.0,0.959413]
["bitfinex-derivatives","BTCF0:USTF0",1760027429121,0.72823,121310.0,121300.0,1.30881745]
["bitfinex-derivatives","BTCF0:USTF0",1760027429726,0.36743,121310.0,121300.0,1.30881745]
["bitfinex-derivatives","BTCF0:USTF0",1760027430126,0.36743,121310.0,121300.0,1.22641025]
["bitfinex-derivatives","BTCF0:USTF0",1760027431624,0.36743,121310.0,121300.0,1.35025595]
["bitfinex-derivatives","BTCF0:USTF0",1760027431828,0.72823,121310.0,121300.0,1.35025595]
["bitfinex-derivatives","BTCF0:USTF0",1760027432221,0.72823,121310.0,121300.0,1.45272561]
["bitfinex-derivatives","BTCF0:USTF0",1760027432525,0.8944804,121310.0,121300.0,0.92887991]
["bitfinex-derivatives","BTCF0:USTF0",1760027433617,0.8106304,121310.0,121300.0,0.92887991]
["bitfinex-derivatives","BTCF0:USTF0",1760027433823,0.72823,121310.0,121300.0,1.53257052]
["bitfinex-derivatives","BTCF0:USTF0",1760027434023,0.6808,121310.0,121300.0,1.53253052]
["bitfinex-derivatives","BTCF0:USTF0",1760027434223,0.72823,121310.0,121300.0,0.61472656]
["bitfinex-derivatives","BTCF0:USTF0",1760027434422,0.72823,121310.0,121300.0,1.37272656]
["bitfinex-derivatives","BTCF0:USTF0",1760027434728,0.8106304,121310.0,121300.0,1.37268656]
["bitfinex-derivatives","BTCF0:USTF0",1760027434928,0.8106304,121310.0,121300.0,0.92882991]
["bitfinex-derivatives","BTCF0:USTF0",1760027435129,0.8944804,121310.0,121300.0,0.17086991]
["bitfinex-derivatives","BTCF0:USTF0",1760027435626,0.8944804,121310.0,121300.0,0.82633025]
["bitfinex-derivatives","BTCF0:USTF0",1760027437032,0.36743,121310.0,121300.0,0.82633025]
["bitfinex-derivatives","BTCF0:USTF0",1760027437433,0.72823,121310.0,121300.0,1.21167554]
["bitfinex-derivatives","BTCF0:USTF0",1760027437927,0.8944804,121310.0,121300.0,0.82633025]
["bitfinex-derivatives","BTCF0:USTF0",1760027439036,0.8944804,121310.0,121300.0,0.06837025]
["bitfinex-derivatives","BTCF0:USTF0",1760027439232,0.72823,121310.0,121300.0,0.82633025]
["bitfinex-derivatives","BTCF0:USTF0",1760027440030,0.36743,121310.0,121300.0,0.95628105]
["bitfinex-derivatives","BTCF0:USTF0",1760027440231,0.4498304,121310.0,121300.0,0.57093576]
["bitfinex-derivatives","BTCF0:USTF0",1760027440435,0.5336804,121310.0,121300.0,1.32885576]
["bitfinex-derivatives","BTCF0:USTF0",1760027441327,0.5336804,121310.0,121300.0,1.22629025]
["bitfinex-derivatives","BTCF0:USTF0",1760027441633,0.5336804,121310.0,121300.0,0.82629025]
["bitfinex-derivatives","BTCF0:USTF0",1760027442436,0.8944804,121310.0,121300.0,0.82629025]
["bitfinex-derivatives","BTCF0:USTF0",1760027443332,0.81208,121310.0,121300.0,0.82629025]
["bitfinex-derivatives","BTCF0:USTF0",1760027443528,0.36743,121310.0,121300.0,1.40200295]
["bitfinex-derivatives","BTCF0:USTF0",1760027443733,0.09738482,121310.0,121300.0,1.55161517]
["bitfinex-derivatives","BTCF0:USTF0",1760027443934,0.28,121310.0,121300.0,2.30953517]
["bitfinex-derivatives","BTCF0:USTF0",1760027444136,0.28,121310.0,121300.0,1.55161517]
["bitfinex-derivatives","BTCF0:USTF0",1760027444336,0.28,121310.0,121300.0,2.30953517]
["bitfinex-derivatives","BTCF0:USTF0",1760027444529,0.28,121310.0,121300.0,1.40488295]
["bitfinex-derivatives","BTCF0:USTF0",1760027444934,0.28,121310.0,121300.0,2.39837616]
["bitfinex-derivatives","BTCF0:USTF0",1760027445132,0.32853,121310.0,121300.0,1.19724896]
["bitfinex-derivatives","BTCF0:USTF0",1760027445434,1.09885315,121310.0,121300.0,1.25270419]
["bitfinex-derivatives","BTCF0:USTF0",1760027445830,1.09885315,121310.0,121300.0,0.64161287]
["bitfinex-derivatives","BTCF0:USTF0",1760027446034,1.09885315,121310.0,121300.0,1.39953287]
["bitfinex-derivatives","BTCF0:USTF0",1760027446736,1.09885315,121310.0,121300.0,1.06186346]
["bitfinex-derivatives","BTCF0:USTF0",1760027447235,1.09885315,121310.0,121300.0,0.82629025]
["bitfinex-derivatives","BTCF0:USTF0",1760027447738,1.09885315,121310.0,121300.0,0.06837025]
["bitfinex-derivatives","BTCF0:USTF0",1760027447939,1.09885315,121310.0,121300.0,0.82629025]
["bitfinex-derivatives","BTCF0:USTF0",1760027448532,1.09885315,121310.0,121300.0,1.072943]
["bitfinex-derivatives","BTCF0:USTF0",1760027449037,1.09885315,121310.0,121300.0,0.06837025]
["bitfinex-derivatives","BTCF0:USTF0",1760027449231,1.09885315,121310.0,121300.0,0.82629025]
["bitfinex-derivatives","BTCF0:USTF0",1760027449636,1.09885315,121310.0,121300.0,1.072943]
["bitfinex-derivatives","BTCF0:USTF0",1760027449826,1.09885315,121310.0,121300.0,0.06837025]
["bitfinex-derivatives","BTCF0:USTF0",1760027450029,1.49885315,121310.0,121300.0,0.06837025]
["bitfinex-derivatives","BTCF0:USTF0",1760027450233,1.7455059,121310.0,121300.0,0.82625025]
["bitfinex-derivatives","BTCF0:USTF0",1760027450435,1.7455059,121310.0,121300.0,0.06837025]
["bitfinex-derivatives","BTCF0:USTF0",1760027450638,1.7455059,121310.0,121300.0,0.97310145]
["bitfinex-derivatives","BTCF0:USTF0",1760027450639,1.49885315,121310.0,121300.0,0.97310145]
["bitfinex-derivatives","BTCF0:USTF0",1760027452437,1.49885315,121310.0,121300.0,0.21522145]
["bitfinex-derivatives","BTCF0:USTF0",1760027452637,1.49885315,121310.0,121300.0,0.97314145]
["bitfinex-derivatives","BTCF0:USTF0",1760027453235,1.7455059,121310.0,121300.0,0.21522145]
["bitfinex-derivatives","BTCF0:USTF0",1760027453436,1.49885315,121310.0,121300.0,0.21522145]
["bitfinex-derivatives","BTCF0:USTF0",1760027453635,1.7455059,121310.0,121300.0,0.21522145]
["bitfinex-derivatives","BTCF0:USTF0",1760027453840,1.7455059,121310.0,121300.0,0.06837025]
["bitfinex-derivatives","BTCF0:USTF0",1760027454243,1.7455059,121310.0,121300.0,0.60253025]
["bitfinex-derivatives","BTCF0:USTF0",1760027454740,1.7455059,121310.0,121300.0,0.82629025]
["bitfinex-derivatives","BTCF0:USTF0",1760027454939,1.7455059,121310.0,121300.0,0.06837025]
["bitfinex-derivatives","BTCF0:USTF0",1760027455151,1.7455059,121310.0,121300.0,0.82629025]
["bitfinex-derivatives","BTCF0:USTF0",1760027455747,0.85885315,121310.0,121300.0,0.82629025]
["bitfinex-derivatives","BTCF0:USTF0",1760027456046,1.13885315,121310.0,121300.0,0.82629025]
["bitfinex-derivatives","BTCF0:USTF0",1760027457745,1.13885315,121310.0,121300.0,0.06837025]
["bitfinex-derivatives","BTCF0:USTF0",1760027457946,1.13885315,121310.0,121300.0,0.82629025]
["bitfinex-derivatives","BTCF0:USTF0",1760027458145,1.13885315,121310.0,121300.0,0.06837025]
["bitfinex-derivatives","BTCF0:USTF0",1760027458347,1.13885315,121310.0,121300.0,0.82629025]
["bitfinex-derivatives","BTCF0:USTF0",1760027459444,1.13885315,121310.0,121300.0,0.06837025]
["bitfinex-derivatives","BTCF0:USTF0",1760027459640,1.3855059,121310.0,121300.0,0.06837025]
["bitfinex-derivatives","BTCF0:USTF0",1760027459843,1.3855059,121310.0,121300.0,0.82629025]
["bitfinex-derivatives","BTCF0:USTF0",1760027460042,1.3855059,121310.0,121300.0,0.06837025]
["bitfinex-derivatives","BTCF0:USTF0",1760027460241,1.13885315,121310.0,121300.0,0.82629025]
["bitfinex-derivatives","BTCF0:USTF0",1760027461237,0.8922004,121310.0,121300.0,1.5721602]
["bitfinex-derivatives","BTCF0:USTF0",1760027461448,0.4509304,121310.0,121300.0,2.17961295]
["bitfinex-derivatives","BTCF0:USTF0",1760027461646,0.4509304,121310.0,121300.0,2.09720575]
["bitfinex-derivatives","BTCF0:USTF0",1760027462145,0.77805315,121310.0,121300.0,1.850553]
["bitfinex-derivatives","BTCF0:USTF0",1760027462346,0.77805315,121310.0,121300.0,1.489753]
["bitfinex-derivatives","BTCF0:USTF0",1760027462844,0.77805315,121310.0,121300.0,1.24310025]
["bitfinex-derivatives","BTCF0:USTF0",1760027463044,0.77805315,121310.0,121300.0,0.48518025]
["bitfinex-derivatives","BTCF0:USTF0",1760027463348,0.5314004,121310.0,121300.0,1.22629025]
["bitfinex-derivatives","BTCF0:USTF0",1760027463647,0.77805315,121310.0,121300.0,1.22629025]
["bitfinex-derivatives","BTCF0:USTF0",1760027464238,0.77805315,121310.0,121300.0,0.48518025]
["bitfinex-derivatives","BTCF0:USTF0",1760027464444,0.77805315,121310.0,121300.0,1.24310025]
["bitfinex-derivatives","BTCF0:USTF0",1760027464644,0.77805315,121310.0,121300.0,1.22629025]
["bitfinex-derivatives","BTCF0:USTF0",1760027465652,1.13885315,121310.0,121300.0,1.22629025]
["bitfinex-derivatives","BTCF0:USTF0",1760027467150,1.13885315,121310.0,121300.0,0.82625025]
["bitfinex-derivatives","BTCF0:USTF0",1760027467348,1.13885315,121310.0,121300.0,0.48518025]
["bitfinex-derivatives","BTCF0:USTF0",1760027467553,0.8098,121310.0,121300.0,1.06089295]
["bitfinex-derivatives","BTCF0:USTF0",1760027467850,0.32,121310.0,121300.0,2.8262257]
["bitfinex-derivatives","BTCF0:USTF0",1760027468152,0.32,121310.0,121300.0,2.57957295]
["bitfinex-derivatives","BTCF0:USTF0",1760027468354,0.4024004,121310.0,121300.0,2.72642415]
["bitfinex-derivatives","BTCF0:USTF0",1760027468756,0.4024004,121310.0,121300.0,2.64401695]
["bitfinex-derivatives","BTCF0:USTF0",1760027468955,0.4024004,121310.0,121300.0,1.88613695]
["bitfinex-derivatives","BTCF0:USTF0",1760027468956,0.4509304,121310.0,121300.0,1.88613695]
["bitfinex-derivatives","BTCF0:USTF0",1760027469157,0.4509304,121310.0,121300.0,2.49716575]
["bitfinex-derivatives","BTCF0:USTF0",1760027469557,0.4509304,121310.0,121300.0,2.00386025]
["bitfinex-derivatives","BTCF0:USTF0",1760027470464,0.4509304,121310.0,121300.0,0.48518025]
["bitfinex-derivatives","BTCF0:USTF0",1760027470465,0.5314004,121310.0,121300.0,0.48518025]
["bitfinex-derivatives","BTCF0:USTF0",1760027470759,0.5314004,121310.0,121300.0,1.38997344]
["bitfinex-derivatives","BTCF0:USTF0",1760027470962,0.5314004,121310.0,121300.0,0.63213344]
["bitfinex-derivatives","BTCF0:USTF0",1760027471264,0.5314004,121310.0,121300.0,1.38997344]
["bitfinex-derivatives","BTCF0:USTF0",1760027471467,1.27759932,121310.0,121300.0,1.24302025]
["bitfinex-derivatives","BTCF0:USTF0",1760027471864,1.27759932,121310.0,121300.0,0.48518025]
["bitfinex-derivatives","BTCF0:USTF0",1760027472066,0.8922004,121310.0,121300.0,1.24302025]
["bitfinex-derivatives","BTCF0:USTF0",1760027472567,0.5314004,121310.0,121300.0,0.84598025]
["bitfinex-derivatives","BTCF0:USTF0",1760027472766,0.4509304,121310.0,121300.0,1.23137917]
["bitfinex-derivatives","BTCF0:USTF0",1760027472968,0.4509304,121310.0,121300.0,2.13617236]
["bitfinex-derivatives","BTCF0:USTF0",1760027473265,0.4509304,121310.0,121300.0,1.75077344]
["bitfinex-derivatives","BTCF0:USTF0",1760027473465,0.36853,121310.0,121300.0,2.61857956]
["bitfinex-derivatives","BTCF0:USTF0",1760027473670,0.4509304,121310.0,121300.0,2.53617236]
["bitfinex-derivatives","BTCF0:USTF0",1760027473872,0.4509304,121310.0,121300.0,1.77833236]
["bitfinex-derivatives","BTCF0:USTF0",1760027474268,0.4024004,121310.0,121300.0,2.53617236]
["bitfinex-derivatives","BTCF0:USTF0",1760027474571,0.4024004,121310.0,121300.0,2.5800599]
["bitfinex-derivatives","BTCF0:USTF0",1760027475769,0.4500704,121310.0,121300.0,2.5800599]
["bitfinex-derivatives","BTCF0:USTF0",1760027476269,0.4500704,121310.0,121300.0,2.5800199]
["bitfinex-derivatives","BTCF0:USTF0",1760027476670,0.4500704,121310.0,121300.0,1.8222199]
["bitfinex-derivatives","BTCF0:USTF0",1760027476866,0.4500704,121310.0,121300.0,2.5800199]
["bitfinex-derivatives","BTCF0:USTF0",1760027477870,0.4500704,121310.0,121300.0,1.79462098]
["bitfinex-derivatives","BTCF0:USTF0",1760027478276,0.4500704,121310.0,121300.0,2.1800199]
["bitfinex-derivatives","BTCF0:USTF0",1760027479178,0.4500704,121310.0,121300.0,1.03682098]
["bitfinex-derivatives","BTCF0:USTF0",1760027479374,0.4500704,121310.0,121300.0,1.60378025]
["bitfinex-derivatives","BTCF0:USTF0",1760027479875,0.4024004,121310.0,121300.0,1.98917917]
["bitfinex-derivatives","BTCF0:USTF0",1760027480271,0.4500704,121310.0,121300.0,1.98917917]
["bitfinex-derivatives","BTCF0:USTF0",1760027481076,0.4500704,121310.0,121300.0,1.60378025]
["bitfinex-derivatives","BTCF0:USTF0",1760027481277,0.4500704,121310.0,121300.0,0.84598025]
["bitfinex-derivatives","BTCF0:USTF0",1760027481278,0.5366304,121310.0,121300.0,0.84598025]
["bitfinex-derivatives","BTCF0:USTF0",1760027481475,0.5366304,121310.0,121300.0,1.24294025]
["bitfinex-derivatives","BTCF0:USTF0",1760027481667,0.5366304,121310.0,121300.0,0.48518025]
["bitfinex-derivatives","BTCF0:USTF0",1760027481873,0.8974304,121310.0,121300.0,1.24294025]
["bitfinex-derivatives","BTCF0:USTF0",1760027482274,0.5366304,121310.0,121300.0,1.24294025]
["bitfinex-derivatives","BTCF0:USTF0",1760027482879,0.5366304,121310.0,121300.0,1.24290025]
["bitfinex-derivatives","BTCF0:USTF0",1760027483281,0.4500704,121310.0,121300.0,1.60370025]
["bitfinex-derivatives","BTCF0:USTF0",1760027484181,0.4500704,121310.0,121300.0,1.98909917]
["bitfinex-derivatives","BTCF0:USTF0",1760027484382,0.4024004,121310.0,121300.0,2.38909917]
["bitfinex-derivatives","BTCF0:USTF0",1760027484681,0.4024004,121310.0,121300.0,2.53615613]
["bitfinex-derivatives","BTCF0:USTF0",1760027485282,0.4500704,121310.0,121300.0,2.15075721]
["bitfinex-derivatives","BTCF0:USTF0",1760027485478,0.4500704,121310.0,121300.0,1.24598025]
["bitfinex-derivatives","BTCF0:USTF0",1760027485679,0.32,121310.0,121300.0,2.00370025]
["bitfinex-derivatives","BTCF0:USTF0",1760027485885,0.4024004,121310.0,121300.0,2.38909917]
["bitfinex-derivatives","BTCF0:USTF0",1760027486381,0.4024004,121310.0,121300.0,1.71378637]
["bitfinex-derivatives","BTCF0:USTF0",1760027486382,0.32,121310.0,121300.0,1.71378637]
["bitfinex-derivatives","BTCF0:USTF0",1760027486577,0.32,121310.0,121300.0,2.47150637]
["bitfinex-derivatives","BTCF0:USTF0",1760027488286,0.32,121310.0,121300.0,1.63137917]
["bitfinex-derivatives","BTCF0:USTF0",1760027488577,0.36767,121310.0,121300.0,2.53615769]
["bitfinex-derivatives","BTCF0:USTF0",1760027489178,0.36767,121310.0,121300.0,2.65803835]
["bitfinex-derivatives","BTCF0:USTF0",1760027490477,0.36767,121310.0,121300.0,1.90031835]
["bitfinex-derivatives","BTCF0:USTF0",1760027490677,0.36767,121310.0,121300.0,2.65799835]
["bitfinex-derivatives","BTCF0:USTF0",1760027491180,0.36767,121310.0,121300.0,0.99303877]
["bitfinex-derivatives","BTCF0:USTF0",1760027491181,0.4500704,121310.0,121300.0,0.99303877]
["bitfinex-derivatives","BTCF0:USTF0",1760027491379,0.4500704,121310.0,121300.0,0.59303877]
["bitfinex-derivatives","BTCF0:USTF0",1760027491380,0.92202932,121310.0,121300.0,0.59303877]
["bitfinex-derivatives","BTCF0:USTF0",1760027491577,1.68282932,121310.0,121300.0,0.06837025]
["bitfinex-derivatives","BTCF0:USTF0",1760027491784,1.68282932,121310.0,121300.0,0.82601025]
["bitfinex-derivatives","BTCF0:USTF0",1760027491974,1.68282932,121310.0,121300.0,0.03115455]
["bitfinex-derivatives","BTCF0:USTF0",1760027492174,1.68282932,121310.0,121300.0,0.65863455]
["bitfinex-derivatives","BTCF0:USTF0",1760027493777,1.68282932,121310.0,121300.0,0.78879455]
["bitfinex-derivatives","BTCF0:USTF0",1760027494377,1.68282932,121310.0,121300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760027494577,0.0824072,121300.0,121290.0,0.62116]
["bitfinex-derivatives","BTCF0:USTF0",1760027494784,0.8974372,121300.0,121290.0,0.62116]
["bitfinex-derivatives","BTCF0:USTF0",1760027495676,0.8974372,121300.0,121290.0,0.76821852]
["bitfinex-derivatives","BTCF0:USTF0",1760027495887,0.8974372,121300.0,121290.0,0.79795852]
["bitfinex-derivatives","BTCF0:USTF0",1760027496181,0.8974372,121300.0,121290.0,0.14705852]
["bitfinex-derivatives","BTCF0:USTF0",1760027496383,0.8974372,121300.0,121290.0,0.90469852]
["bitfinex-derivatives","BTCF0:USTF0",1760027496583,1.28283612,121300.0,121290.0,0.90469852]
["bitfinex-derivatives","BTCF0:USTF0",1760027496882,1.28283612,121300.0,121290.0,0.14705852]
["bitfinex-derivatives","BTCF0:USTF0",1760027497284,0.2166508,121280.0,121270.0,0.22058073]
["bitfinex-derivatives","BTCF0:USTF0",1760027497585,0.8574508,121280.0,121270.0,1.18738]
["bitfinex-derivatives","BTCF0:USTF0",1760027498085,0.8574508,121280.0,121270.0,1.19138549]
["bitfinex-derivatives","BTCF0:USTF0",1760027498481,0.8574508,121280.0,121270.0,1.19238549]
["bitfinex-derivatives","BTCF0:USTF0",1760027498884,0.8574508,121280.0,121270.0,0.55206401]
["bitfinex-derivatives","BTCF0:USTF0",1760027499086,0.8574508,121280.0,121270.0,1.30573852]
["bitfinex-derivatives","BTCF0:USTF0",1760027499986,0.8574508,121280.0,121270.0,1.30976556]
["bitfinex-derivatives","BTCF0:USTF0",1760027500490,0.8574508,121280.0,121270.0,1.19244704]
["bitfinex-derivatives","BTCF0:USTF0",1760027502278,0.8574508,121280.0,121270.0,0.76270704]
["bitfinex-derivatives","BTCF0:USTF0",1760027502483,0.8574508,121280.0,121270.0,0.02816704]
["bitfinex-derivatives","BTCF0:USTF0",1760027502789,0.8574508,121280.0,121270.0,0.78588704]
["bitfinex-derivatives","BTCF0:USTF0",1760027506891,0.8574508,121280.0,121270.0,0.02816704]
["bitfinex-derivatives","BTCF0:USTF0",1760027507090,0.8574508,121280.0,121270.0,0.78588704]
["bitfinex-derivatives","BTCF0:USTF0",1760027507287,1.16392222,121280.0,121270.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1760027507494,1.52472222,121280.0,121270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760027507684,1.2182508,121280.0,121270.0,0.78114]
["bitfinex-derivatives","BTCF0:USTF0",1760027508688,1.2182508,121280.0,121270.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1760027508889,1.2182508,121280.0,121270.0,0.75868]
["bitfinex-derivatives","BTCF0:USTF0",1760027509090,1.2182508,121280.0,121270.0,0.78114]
["bitfinex-derivatives","BTCF0:USTF0",1760027509391,1.2182508,121280.0,121270.0,0.78505436]
["bitfinex-derivatives","BTCF0:USTF0",1760027510592,0.4966508,121280.0,121270.0,0.42737436]
["bitfinex-derivatives","BTCF0:USTF0",1760027510892,0.4966508,121280.0,121270.0,1.54585436]
["bitfinex-derivatives","BTCF0:USTF0",1760027511587,0.4966508,121280.0,121270.0,0.78817436]
["bitfinex-derivatives","BTCF0:USTF0",1760027511794,0.4966508,121280.0,121270.0,1.54585436]
["bitfinex-derivatives","BTCF0:USTF0",1760027512496,0.4966508,121280.0,121270.0,0.78817436]
["bitfinex-derivatives","BTCF0:USTF0",1760027512796,0.4966508,121280.0,121270.0,1.54589436]
["bitfinex-derivatives","BTCF0:USTF0",1760027512984,0.4966508,121280.0,121270.0,1.18509436]
["bitfinex-derivatives","BTCF0:USTF0",1760027513389,0.4966508,121280.0,121270.0,1.18505436]
["bitfinex-derivatives","BTCF0:USTF0",1760027514290,0.4966508,121280.0,121270.0,1.54585436]
["bitfinex-derivatives","BTCF0:USTF0",1760027514991,0.4966508,121280.0,121270.0,0.78817436]
["bitfinex-derivatives","BTCF0:USTF0",1760027515191,0.4100908,121280.0,121270.0,2.25232578]
["bitfinex-derivatives","BTCF0:USTF0",1760027516187,0.28,121280.0,121270.0,2.34879338]
["bitfinex-derivatives","BTCF0:USTF0",1760027516690,0.28,121280.0,121270.0,2.4958519]
["bitfinex-derivatives","BTCF0:USTF0",1760027517394,0.3624208,121280.0,121270.0,1.50868578]
["bitfinex-derivatives","BTCF0:USTF0",1760027517594,0.4101508,121280.0,121270.0,2.25228578]
["bitfinex-derivatives","BTCF0:USTF0",1760027517890,0.4101508,121280.0,121270.0,2.39931454]
["bitfinex-derivatives","BTCF0:USTF0",1760027518092,0.4101508,121280.0,121270.0,2.09284312]
["bitfinex-derivatives","BTCF0:USTF0",1760027519296,0.4101508,121280.0,121270.0,2.39931454]
["bitfinex-derivatives","BTCF0:USTF0",1760027519497,0.4101508,121280.0,121270.0,2.4218254]
["bitfinex-derivatives","BTCF0:USTF0",1760027519894,0.4101508,121280.0,121270.0,2.09284312]
["bitfinex-derivatives","BTCF0:USTF0",1760027520094,0.4101508,121280.0,121270.0,2.4217854]
["bitfinex-derivatives","BTCF0:USTF0",1760027520596,0.4101508,121280.0,121270.0,1.6641854]
["bitfinex-derivatives","BTCF0:USTF0",1760027520899,0.4101508,121280.0,121270.0,2.09280312]
["bitfinex-derivatives","BTCF0:USTF0",1760027521097,0.4918408,121280.0,121270.0,1.69280312]
["bitfinex-derivatives","BTCF0:USTF0",1760027521399,1.18162308,121280.0,121270.0,0.14802876]
["bitfinex-derivatives","BTCF0:USTF0",1760027521589,1.18162308,121280.0,121270.0,0.90558876]
["bitfinex-derivatives","BTCF0:USTF0",1760027521790,1.18162308,121280.0,121270.0,0.75856]
["bitfinex-derivatives","BTCF0:USTF0",1760027521989,1.51060536,121280.0,121270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760027522198,1.91060536,121280.0,121270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760027523406,2.27140536,121280.0,121270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760027523597,1.92003766,121280.0,121270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760027523796,2.67759766,121280.0,121270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760027524801,1.92003766,121280.0,121270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760027524996,2.67759766,121280.0,121270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760027530113,1.92003766,121280.0,121270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760027530606,2.67763766,121280.0,121270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760027531803,0.214678,121240.0,121210.0,0.30659686]
["bitfinex-derivatives","BTCF0:USTF0",1760027532004,0.2146984,121210.0,121200.0,0.4600652]
["bitfinex-derivatives","BTCF0:USTF0",1760027532208,0.4846984,121210.0,121200.0,2.78323638]
["bitfinex-derivatives","BTCF0:USTF0",1760027532510,0.33886,121210.0,121200.0,2.78323638]
["bitfinex-derivatives","BTCF0:USTF0",1760027532710,0.4213284,121210.0,121200.0,2.70076118]
["bitfinex-derivatives","BTCF0:USTF0",1760027532912,0.33886,121210.0,121200.0,2.78815588]
["bitfinex-derivatives","BTCF0:USTF0",1760027533112,0.3724684,121210.0,121200.0,2.83693588]
["bitfinex-derivatives","BTCF0:USTF0",1760027533414,0.29,121210.0,121200.0,3.14553274]
["bitfinex-derivatives","BTCF0:USTF0",1760027533606,0.29,121210.0,121200.0,2.83893588]
["bitfinex-derivatives","BTCF0:USTF0",1760027533913,0.29,121210.0,121200.0,3.14553274]
["bitfinex-derivatives","BTCF0:USTF0",1760027534512,0.29,121210.0,121200.0,3.14853274]
["bitfinex-derivatives","BTCF0:USTF0",1760027534809,0.29,121210.0,121200.0,3.06605754]
["bitfinex-derivatives","BTCF0:USTF0",1760027535105,0.29,121210.0,121200.0,3.54853274]
["bitfinex-derivatives","BTCF0:USTF0",1760027535308,0.19274078,121210.0,121200.0,3.54853274]
["bitfinex-derivatives","BTCF0:USTF0",1760027535508,0.19274078,121210.0,121200.0,2.79093274]
["bitfinex-derivatives","BTCF0:USTF0",1760027535705,0.1658222,121240.0,121230.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1760027535905,0.3424522,121240.0,121230.0,0.48881]
["bitfinex-derivatives","BTCF0:USTF0",1760027536108,0.3424522,121240.0,121230.0,1.95300686]
["bitfinex-derivatives","BTCF0:USTF0",1760027536407,0.3424522,121240.0,121230.0,1.64641]
["bitfinex-derivatives","BTCF0:USTF0",1760027536812,0.3424522,121240.0,121230.0,0.88881]
["bitfinex-derivatives","BTCF0:USTF0",1760027537003,0.26,121240.0,121230.0,1.95304686]
["bitfinex-derivatives","BTCF0:USTF0",1760027537605,0.26,121240.0,121230.0,2.03650166]
["bitfinex-derivatives","BTCF0:USTF0",1760027538207,0.26,121240.0,121230.0,1.95404686]
["bitfinex-derivatives","BTCF0:USTF0",1760027538707,0.26,121240.0,121230.0,1.64745]
["bitfinex-derivatives","BTCF0:USTF0",1760027538708,0.342448,121240.0,121230.0,1.64745]
["bitfinex-derivatives","BTCF0:USTF0",1760027538912,0.342448,121240.0,121230.0,1.95400686]
["bitfinex-derivatives","BTCF0:USTF0",1760027539106,0.342448,121240.0,121230.0,1.64741]
["bitfinex-derivatives","BTCF0:USTF0",1760027539607,0.26,121240.0,121230.0,0.88981]
["bitfinex-derivatives","BTCF0:USTF0",1760027539909,0.26,121240.0,121230.0,2.03646166]
["bitfinex-derivatives","BTCF0:USTF0",1760027540305,0.26,121240.0,121230.0,1.27886166]
["bitfinex-derivatives","BTCF0:USTF0",1760027540513,0.26,121240.0,121230.0,2.03646166]
["bitfinex-derivatives","BTCF0:USTF0",1760027541011,0.26,121240.0,121230.0,2.03642166]
["bitfinex-derivatives","BTCF0:USTF0",1760027541708,0.26,121240.0,121230.0,3.25584686]
["bitfinex-derivatives","BTCF0:USTF0",1760027541910,0.342448,121240.0,121230.0,2.54925]
["bitfinex-derivatives","BTCF0:USTF0",1760027542212,0.342448,121240.0,121230.0,3.30681]
["bitfinex-derivatives","BTCF0:USTF0",1760027542906,0.26,121240.0,121230.0,3.30681]
["bitfinex-derivatives","BTCF0:USTF0",1760027543309,0.26,121240.0,121230.0,2.54925]
["bitfinex-derivatives","BTCF0:USTF0",1760027543512,0.342448,121240.0,121230.0,0.48981]
["bitfinex-derivatives","BTCF0:USTF0",1760027543710,0.474118,121240.0,121230.0,0.44103]
["bitfinex-derivatives","BTCF0:USTF0",1760027544011,0.474118,121240.0,121230.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1760027544207,0.14418,121240.0,121230.0,0.49181]
["bitfinex-derivatives","BTCF0:USTF0",1760027544410,0.37418,121240.0,121230.0,0.49181]
["bitfinex-derivatives","BTCF0:USTF0",1760027544804,0.456628,121240.0,121230.0,1.24933]
["bitfinex-derivatives","BTCF0:USTF0",1760027545005,0.456628,121240.0,121230.0,0.49181]
["bitfinex-derivatives","BTCF0:USTF0",1760027545313,0.856628,121240.0,121230.0,0.49181]
["bitfinex-derivatives","BTCF0:USTF0",1760027545512,0.372448,121240.0,121230.0,1.24933]
["bitfinex-derivatives","BTCF0:USTF0",1760027546308,0.29,121240.0,121230.0,1.95592686]
["bitfinex-derivatives","BTCF0:USTF0",1760027546511,0.29,121240.0,121230.0,1.64933]
["bitfinex-derivatives","BTCF0:USTF0",1760027546716,0.372448,121240.0,121230.0,1.64933]
["bitfinex-derivatives","BTCF0:USTF0",1760027547116,0.29,121240.0,121230.0,1.64933]
["bitfinex-derivatives","BTCF0:USTF0",1760027547514,0.372448,121240.0,121230.0,1.64933]
["bitfinex-derivatives","BTCF0:USTF0",1760027548319,0.29,121240.0,121230.0,1.64933]
["bitfinex-derivatives","BTCF0:USTF0",1760027548516,0.372448,121240.0,121230.0,1.95592686]
["bitfinex-derivatives","BTCF0:USTF0",1760027549019,0.372448,121240.0,121230.0,1.64933]
["bitfinex-derivatives","BTCF0:USTF0",1760027549718,0.372448,121240.0,121230.0,0.89181]
["bitfinex-derivatives","BTCF0:USTF0",1760027549919,0.372448,121240.0,121230.0,1.64929]
["bitfinex-derivatives","BTCF0:USTF0",1760027551022,0.456628,121240.0,121230.0,0.49181]
["bitfinex-derivatives","BTCF0:USTF0",1760027551318,0.856628,121240.0,121230.0,1.24929]
["bitfinex-derivatives","BTCF0:USTF0",1760027551620,0.856628,121240.0,121230.0,0.49181]
["bitfinex-derivatives","BTCF0:USTF0",1760027551826,1.20903486,121240.0,121230.0,1.11928]
["bitfinex-derivatives","BTCF0:USTF0",1760027553117,0.856628,121240.0,121230.0,1.2507]
["bitfinex-derivatives","BTCF0:USTF0",1760027553620,0.856628,121240.0,121230.0,0.49322]
["bitfinex-derivatives","BTCF0:USTF0",1760027553821,0.856628,121240.0,121230.0,1.2507]
["bitfinex-derivatives","BTCF0:USTF0",1760027554918,0.456628,121240.0,121230.0,1.2507]
["bitfinex-derivatives","BTCF0:USTF0",1760027555921,0.456628,121240.0,121230.0,0.49322]
["bitfinex-derivatives","BTCF0:USTF0",1760027556218,0.372448,121240.0,121230.0,1.2507]
["bitfinex-derivatives","BTCF0:USTF0",1760027557024,0.456628,121240.0,121230.0,0.49322]
["bitfinex-derivatives","BTCF0:USTF0",1760027557225,0.456628,121240.0,121230.0,1.2507]
["bitfinex-derivatives","BTCF0:USTF0",1760027558225,0.456628,121240.0,121230.0,0.49322]
["bitfinex-derivatives","BTCF0:USTF0",1760027558525,0.456628,121240.0,121230.0,1.2507]
["bitfinex-derivatives","BTCF0:USTF0",1760027559530,0.456628,121240.0,121230.0,0.49322]
["bitfinex-derivatives","BTCF0:USTF0",1760027559724,0.456628,121240.0,121230.0,1.2507]
["bitfinex-derivatives","BTCF0:USTF0",1760027561820,0.456628,121240.0,121230.0,0.49322]
["bitfinex-derivatives","BTCF0:USTF0",1760027562031,0.84251714,121240.0,121230.0,1.25066]
["bitfinex-derivatives","BTCF0:USTF0",1760027562522,0.456628,121240.0,121230.0,1.25066]
["bitfinex-derivatives","BTCF0:USTF0",1760027562718,0.456628,121240.0,121230.0,0.49322]
["bitfinex-derivatives","BTCF0:USTF0",1760027562923,0.372448,121240.0,121230.0,1.25066]
["bitfinex-derivatives","BTCF0:USTF0",1760027563625,0.29,121240.0,121230.0,1.5085927]
["bitfinex-derivatives","BTCF0:USTF0",1760027563824,0.29,121240.0,121230.0,2.2660327]
["bitfinex-derivatives","BTCF0:USTF0",1760027564023,0.29,121240.0,121230.0,1.5085927]
["bitfinex-derivatives","BTCF0:USTF0",1760027564229,0.29,121240.0,121230.0,2.2660327]
["bitfinex-derivatives","BTCF0:USTF0",1760027564526,0.29,121240.0,121230.0,2.11900394]
["bitfinex-derivatives","BTCF0:USTF0",1760027566530,0.29,121240.0,121230.0,2.30984467]
["bitfinex-derivatives","BTCF0:USTF0",1760027567031,0.29,121240.0,121230.0,2.31084467]
["bitfinex-derivatives","BTCF0:USTF0",1760027567424,0.29,121240.0,121230.0,1.55340467]
["bitfinex-derivatives","BTCF0:USTF0",1760027567620,0.29,121240.0,121230.0,2.11996394]
["bitfinex-derivatives","BTCF0:USTF0",1760027568730,0.29,121240.0,121230.0,1.36256394]
["bitfinex-derivatives","BTCF0:USTF0",1760027568929,0.29,121240.0,121230.0,2.11996394]
["bitfinex-derivatives","BTCF0:USTF0",1760027570224,0.29,121240.0,121230.0,1.36256394]
["bitfinex-derivatives","BTCF0:USTF0",1760027570727,0.29,121240.0,121230.0,2.11992394]
["bitfinex-derivatives","BTCF0:USTF0",1760027572023,0.29,121240.0,121230.0,1.51006133]
["bitfinex-derivatives","BTCF0:USTF0",1760027572229,0.29,121240.0,121230.0,2.26742133]
["bitfinex-derivatives","BTCF0:USTF0",1760027572533,0.29,121240.0,121230.0,2.26738133]
["bitfinex-derivatives","BTCF0:USTF0",1760027572732,0.29,121240.0,121230.0,1.51006133]
["bitfinex-derivatives","BTCF0:USTF0",1760027572733,0.15947,121240.0,121230.0,1.51006133]
["bitfinex-derivatives","BTCF0:USTF0",1760027572934,0.02894,121240.0,121230.0,2.11988394]
["bitfinex-derivatives","BTCF0:USTF0",1760027573127,0.17,121240.0,121230.0,2.11988394]
["bitfinex-derivatives","BTCF0:USTF0",1760027573323,0.04862,121260.0,121250.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1760027573631,0.4074,121260.0,121250.0,1.94725014]
["bitfinex-derivatives","BTCF0:USTF0",1760027573833,0.4898344,121260.0,121250.0,1.10748914]
["bitfinex-derivatives","BTCF0:USTF0",1760027574029,0.4898344,121260.0,121250.0,1.86480914]
["bitfinex-derivatives","BTCF0:USTF0",1760027574926,0.4898344,121260.0,121250.0,1.10748914]
["bitfinex-derivatives","BTCF0:USTF0",1760027575130,0.4074,121260.0,121250.0,1.86476914]
["bitfinex-derivatives","BTCF0:USTF0",1760027575434,0.32862,121260.0,121250.0,1.94721034]
["bitfinex-derivatives","BTCF0:USTF0",1760027575628,0.32862,121260.0,121250.0,2.09464296]
["bitfinex-derivatives","BTCF0:USTF0",1760027576833,0.32862,121260.0,121250.0,2.09460296]
["bitfinex-derivatives","BTCF0:USTF0",1760027578139,0.32862,121260.0,121250.0,2.09441053]
["bitfinex-derivatives","BTCF0:USTF0",1760027578331,0.32862,121260.0,121250.0,2.09541053]
["bitfinex-derivatives","BTCF0:USTF0",1760027578532,0.32862,121260.0,121250.0,2.09641053]
["bitfinex-derivatives","BTCF0:USTF0",1760027579138,0.26681,121260.0,121250.0,2.73501948]
["bitfinex-derivatives","BTCF0:USTF0",1760027579338,0.11189274,121260.0,121250.0,2.73501948]
["bitfinex-derivatives","BTCF0:USTF0",1760027579632,0.04581,121290.0,121270.0,0.0824276]
["bitfinex-derivatives","BTCF0:USTF0",1760027579838,0.04581,121290.0,121260.0,0.0824296]
["bitfinex-derivatives","BTCF0:USTF0",1760027579839,0.31581,121290.0,121280.0,1.61195154]
["bitfinex-derivatives","BTCF0:USTF0",1760027580541,0.398224,121290.0,121280.0,0.77233074]
["bitfinex-derivatives","BTCF0:USTF0",1760027580840,0.477004,121290.0,121280.0,1.1436016]
["bitfinex-derivatives","BTCF0:USTF0",1760027582137,0.477004,121290.0,121280.0,1.14849202]
["bitfinex-derivatives","BTCF0:USTF0",1760027583240,0.477004,121290.0,121280.0,1.23091282]
["bitfinex-derivatives","BTCF0:USTF0",1760027583241,0.39459,121290.0,121280.0,1.23091282]
["bitfinex-derivatives","BTCF0:USTF0",1760027583538,0.477004,121290.0,121280.0,0.39133202]
["bitfinex-derivatives","BTCF0:USTF0",1760027583740,0.39459,121290.0,121280.0,0.39133202]
["bitfinex-derivatives","BTCF0:USTF0",1760027584042,0.477004,121290.0,121280.0,1.29569221]
["bitfinex-derivatives","BTCF0:USTF0",1760027584638,0.477004,121290.0,121280.0,1.14837202]
["bitfinex-derivatives","BTCF0:USTF0",1760027584839,0.31581,121290.0,121280.0,1.61668196]
["bitfinex-derivatives","BTCF0:USTF0",1760027585044,0.27,121290.0,121280.0,2.01668196]
["bitfinex-derivatives","BTCF0:USTF0",1760027585447,0.27,121290.0,121280.0,2.16396215]
["bitfinex-derivatives","BTCF0:USTF0",1760027586554,0.31862,121290.0,121280.0,2.16396215]
["bitfinex-derivatives","BTCF0:USTF0",1760027586954,0.31862,121290.0,121280.0,4.22280215]
["bitfinex-derivatives","BTCF0:USTF0",1760027588755,0.31862,121290.0,121280.0,4.07552196]
["bitfinex-derivatives","BTCF0:USTF0",1760027589253,0.31862,121290.0,121280.0,2.01656196]
["bitfinex-derivatives","BTCF0:USTF0",1760027589556,0.27,121290.0,121280.0,2.01652196]
["bitfinex-derivatives","BTCF0:USTF0",1760027593561,0.27,121290.0,121280.0,2.12397276]
["bitfinex-derivatives","BTCF0:USTF0",1760027595164,0.27,121290.0,121280.0,1.36709276]
["bitfinex-derivatives","BTCF0:USTF0",1760027595361,0.27,121290.0,121280.0,2.12385276]
["bitfinex-derivatives","BTCF0:USTF0",1760027595865,0.27,121290.0,121280.0,2.38625276]
["bitfinex-derivatives","BTCF0:USTF0",1760027596160,0.32027,121290.0,121280.0,5.86243196]
["bitfinex-derivatives","BTCF0:USTF0",1760027596358,0.32027,121290.0,121280.0,2.78467196]
["bitfinex-derivatives","BTCF0:USTF0",1760027596565,0.32027,121290.0,121280.0,5.68237276]
["bitfinex-derivatives","BTCF0:USTF0",1760027597063,0.27,121290.0,121280.0,4.92565276]
["bitfinex-derivatives","BTCF0:USTF0",1760027597263,0.27,121290.0,121280.0,5.68237276]
["bitfinex-derivatives","BTCF0:USTF0",1760027597868,0.32027,121290.0,121280.0,2.78467196]
["bitfinex-derivatives","BTCF0:USTF0",1760027598067,0.32027,121290.0,121280.0,3.54139196]
["bitfinex-derivatives","BTCF0:USTF0",1760027598269,0.32027,121290.0,121280.0,3.62381276]
["bitfinex-derivatives","BTCF0:USTF0",1760027598565,0.27,121290.0,121280.0,3.62381276]
["bitfinex-derivatives","BTCF0:USTF0",1760027599071,0.32027,121290.0,121280.0,2.86709276]
["bitfinex-derivatives","BTCF0:USTF0",1760027599275,0.32027,121290.0,121280.0,3.62377276]
["bitfinex-derivatives","BTCF0:USTF0",1760027599666,0.27,121290.0,121280.0,3.62377276]
["bitfinex-derivatives","BTCF0:USTF0",1760027599866,0.32027,121290.0,121280.0,5.59987196]
["bitfinex-derivatives","BTCF0:USTF0",1760027600063,0.32027,121290.0,121280.0,5.68229276]
["bitfinex-derivatives","BTCF0:USTF0",1760027600772,0.32027,121290.0,121280.0,1.86569042]
["bitfinex-derivatives","BTCF0:USTF0",1760027600773,1.04935397,121290.0,121280.0,1.86569042]
["bitfinex-derivatives","BTCF0:USTF0",1760027600969,0.802684,121290.0,121280.0,1.50489042]
["bitfinex-derivatives","BTCF0:USTF0",1760027601173,0.802684,121290.0,121280.0,2.22649042]
["bitfinex-derivatives","BTCF0:USTF0",1760027601174,1.29602394,121290.0,121280.0,2.22649042]
["bitfinex-derivatives","BTCF0:USTF0",1760027601472,1.18834817,121290.0,121280.0,2.98313042]
["bitfinex-derivatives","BTCF0:USTF0",1760027601670,0.802684,121290.0,121280.0,2.22649042]
["bitfinex-derivatives","BTCF0:USTF0",1760027601868,1.18834817,121290.0,121280.0,2.22649042]
["bitfinex-derivatives","BTCF0:USTF0",1760027602268,1.54914817,121290.0,121280.0,2.25664]
["bitfinex-derivatives","BTCF0:USTF0",1760027602476,1.54914817,121290.0,121280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1760027602672,1.54914817,121290.0,121280.0,2.25664]
["bitfinex-derivatives","BTCF0:USTF0",1760027603870,1.54914817,121290.0,121280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1760027604072,1.54914817,121290.0,121280.0,2.25664]
["bitfinex-derivatives","BTCF0:USTF0",1760027605369,1.54914817,121290.0,121280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1760027605771,1.54914817,121290.0,121280.0,2.25664]
["bitfinex-derivatives","BTCF0:USTF0",1760027607676,1.54914817,121290.0,121280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1760027607875,1.54914817,121290.0,121280.0,2.25664]
["bitfinex-derivatives","BTCF0:USTF0",1760027608278,1.54914817,121290.0,121280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1760027608476,1.54914817,121290.0,121280.0,2.25664]
["bitfinex-derivatives","BTCF0:USTF0",1760027609281,1.54914817,121290.0,121280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1760027609579,1.54914817,121290.0,121280.0,2.25664]
["bitfinex-derivatives","BTCF0:USTF0",1760027609982,1.54914817,121290.0,121280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1760027610183,1.54914817,121290.0,121280.0,2.25664]
["bitfinex-derivatives","BTCF0:USTF0",1760027610979,0.2143776,121270.0,121260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760027611287,0.2143844,121260.0,121250.0,0.51203076]
["bitfinex-derivatives","BTCF0:USTF0",1760027611578,0.5243844,121260.0,121250.0,0.51203076]
["bitfinex-derivatives","BTCF0:USTF0",1760027611785,0.5243844,121260.0,121250.0,1.26863076]
["bitfinex-derivatives","BTCF0:USTF0",1760027612084,0.5243844,121260.0,121250.0,2.76863076]
["bitfinex-derivatives","BTCF0:USTF0",1760027612386,0.5243844,121260.0,121250.0,2.76963076]
["bitfinex-derivatives","BTCF0:USTF0",1760027612884,0.5243844,121260.0,121250.0,2.77527123]
["bitfinex-derivatives","BTCF0:USTF0",1760027613184,0.5243844,121260.0,121250.0,2.01867123]
["bitfinex-derivatives","BTCF0:USTF0",1760027613486,0.5243844,121260.0,121250.0,2.77631123]
["bitfinex-derivatives","BTCF0:USTF0",1760027613877,0.5243844,121260.0,121250.0,2.77627123]
["bitfinex-derivatives","BTCF0:USTF0",1760027614077,0.5243844,121260.0,121250.0,2.01967123]
["bitfinex-derivatives","BTCF0:USTF0",1760027614386,0.5243844,121260.0,121250.0,2.77627123]
["bitfinex-derivatives","BTCF0:USTF0",1760027615777,0.44195,121260.0,121250.0,2.77627123]
["bitfinex-derivatives","BTCF0:USTF0",1760027615981,0.3924344,121260.0,121250.0,3.6011354]
["bitfinex-derivatives","BTCF0:USTF0",1760027616785,0.3924344,121260.0,121250.0,2.8445354]
["bitfinex-derivatives","BTCF0:USTF0",1760027616985,0.3924344,121260.0,121250.0,3.6011354]
["bitfinex-derivatives","BTCF0:USTF0",1760027617185,0.3924344,121260.0,121250.0,3.21547123]
["bitfinex-derivatives","BTCF0:USTF0",1760027617385,0.3924344,121260.0,121250.0,3.6011354]
["bitfinex-derivatives","BTCF0:USTF0",1760027617878,0.3924344,121260.0,121250.0,2.8445354]
["bitfinex-derivatives","BTCF0:USTF0",1760027618084,0.31,121260.0,121250.0,2.9269766]
["bitfinex-derivatives","BTCF0:USTF0",1760027618286,0.31,121260.0,121250.0,3.6835766]
["bitfinex-derivatives","BTCF0:USTF0",1760027618780,0.31,121260.0,121250.0,2.9269766]
["bitfinex-derivatives","BTCF0:USTF0",1760027619087,0.31,121260.0,121250.0,3.6835766]
["bitfinex-derivatives","BTCF0:USTF0",1760027619287,0.31,121260.0,121250.0,2.9269766]
["bitfinex-derivatives","BTCF0:USTF0",1760027619482,0.31,121260.0,121250.0,3.83085679]
["bitfinex-derivatives","BTCF0:USTF0",1760027620786,0.31,121260.0,121250.0,5.13325679]
["bitfinex-derivatives","BTCF0:USTF0",1760027620979,0.31,121260.0,121250.0,5.88981679]
["bitfinex-derivatives","BTCF0:USTF0",1760027621586,0.31,121260.0,121250.0,5.83319042]
["bitfinex-derivatives","BTCF0:USTF0",1760027622084,0.31,121260.0,121250.0,5.68591023]
["bitfinex-derivatives","BTCF0:USTF0",1760027622285,0.31,121260.0,121250.0,5.28591023]
["bitfinex-derivatives","BTCF0:USTF0",1760027623287,0.15706843,121260.0,121250.0,5.68587023]
["bitfinex-derivatives","BTCF0:USTF0",1760027623491,0.15296263,121260.0,121250.0,4.92935023]
["bitfinex-derivatives","BTCF0:USTF0",1760027623696,0.04882,121290.0,121280.0,0.0824202]
["bitfinex-derivatives","BTCF0:USTF0",1760027623991,0.21882,121290.0,121280.0,1.889538]
["bitfinex-derivatives","BTCF0:USTF0",1760027624590,0.21882,121290.0,121280.0,1.133058]
["bitfinex-derivatives","BTCF0:USTF0",1760027624783,0.17,121290.0,121280.0,1.133058]
["bitfinex-derivatives","BTCF0:USTF0",1760027624989,0.17,121290.0,121280.0,1.889538]
["bitfinex-derivatives","BTCF0:USTF0",1760027625496,0.22329,121290.0,121280.0,1.0506378]
["bitfinex-derivatives","BTCF0:USTF0",1760027625796,0.30587,121290.0,121280.0,1.0506378]
["bitfinex-derivatives","BTCF0:USTF0",1760027626091,0.388284,121290.0,121280.0,1.8070778]
["bitfinex-derivatives","BTCF0:USTF0",1760027626295,0.388284,121290.0,121280.0,1.47804]
["bitfinex-derivatives","BTCF0:USTF0",1760027627199,0.388284,121290.0,121280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760027627494,0.30587,121290.0,121280.0,1.478]
["bitfinex-derivatives","BTCF0:USTF0",1760027627696,0.30587,121290.0,121280.0,1.8070378]
["bitfinex-derivatives","BTCF0:USTF0",1760027627996,0.30587,121290.0,121280.0,1.8894586]
["bitfinex-derivatives","BTCF0:USTF0",1760027628497,0.22329,121290.0,121280.0,1.1330586]
["bitfinex-derivatives","BTCF0:USTF0",1760027628691,0.17,121290.0,121280.0,1.8894586]
["bitfinex-derivatives","BTCF0:USTF0",1760027628896,0.22329,121290.0,121280.0,1.8894586]
["bitfinex-derivatives","BTCF0:USTF0",1760027629097,0.22329,121290.0,121280.0,1.8894186]
["bitfinex-derivatives","BTCF0:USTF0",1760027629498,0.22329,121290.0,121280.0,1.86667448]
["bitfinex-derivatives","BTCF0:USTF0",1760027629700,0.17,121290.0,121280.0,1.86667448]
["bitfinex-derivatives","BTCF0:USTF0",1760027630295,0.17,121290.0,121280.0,1.25761596]
["bitfinex-derivatives","BTCF0:USTF0",1760027630495,0.17,121290.0,121280.0,0.86890148]
["bitfinex-derivatives","BTCF0:USTF0",1760027630496,0.388284,121290.0,121280.0,0.86890148]
["bitfinex-derivatives","BTCF0:USTF0",1760027631103,0.388284,121290.0,121280.0,1.47792]
["bitfinex-derivatives","BTCF0:USTF0",1760027631297,0.388284,121290.0,121280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760027631499,0.788284,121290.0,121280.0,1.11712]
["bitfinex-derivatives","BTCF0:USTF0",1760027632097,0.788284,121290.0,121280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760027632299,0.788284,121290.0,121280.0,1.11712]
["bitfinex-derivatives","BTCF0:USTF0",1760027632800,0.788284,121290.0,121280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760027632998,0.788284,121290.0,121280.0,1.11708]
["bitfinex-derivatives","BTCF0:USTF0",1760027633300,0.788284,121290.0,121280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760027633501,0.788284,121290.0,121280.0,1.11708]
["bitfinex-derivatives","BTCF0:USTF0",1760027633897,0.788284,121290.0,121280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760027634104,0.788284,121290.0,121280.0,1.47788]
["bitfinex-derivatives","BTCF0:USTF0",1760027634302,0.788284,121290.0,121280.0,0.86890148]
["bitfinex-derivatives","BTCF0:USTF0",1760027634502,0.788284,121290.0,121280.0,1.62518148]
["bitfinex-derivatives","BTCF0:USTF0",1760027634903,0.788284,121290.0,121280.0,0.86890148]
["bitfinex-derivatives","BTCF0:USTF0",1760027635094,0.788284,121290.0,121280.0,1.47784]
["bitfinex-derivatives","BTCF0:USTF0",1760027635998,0.788284,121290.0,121280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760027636199,0.788284,121290.0,121280.0,1.47784]
["bitfinex-derivatives","BTCF0:USTF0",1760027636704,0.22329,121290.0,121280.0,1.4778]
["bitfinex-derivatives","BTCF0:USTF0",1760027637001,0.305704,121290.0,121280.0,1.4778]
["bitfinex-derivatives","BTCF0:USTF0",1760027640001,0.305704,121290.0,121280.0,1.62510148]
["bitfinex-derivatives","BTCF0:USTF0",1760027640302,0.388284,121290.0,121280.0,0.86890148]
["bitfinex-derivatives","BTCF0:USTF0",1760027640805,0.388284,121290.0,121280.0,1.47776]
["bitfinex-derivatives","BTCF0:USTF0",1760027640806,0.788284,121290.0,121280.0,1.47776]
["bitfinex-derivatives","BTCF0:USTF0",1760027641205,0.788284,121290.0,121280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760027641405,0.788284,121290.0,121280.0,1.47776]
["bitfinex-derivatives","BTCF0:USTF0",1760027641700,0.788284,121290.0,121280.0,0.86890148]
["bitfinex-derivatives","BTCF0:USTF0",1760027641900,1.09457768,121290.0,121280.0,0.50810148]
["bitfinex-derivatives","BTCF0:USTF0",1760027642101,1.09457768,121290.0,121280.0,1.26426148]
["bitfinex-derivatives","BTCF0:USTF0",1760027642298,0.2182976,121270.0,121260.0,0.05709073]
["bitfinex-derivatives","BTCF0:USTF0",1760027642601,0.218318,121240.0,121230.0,0.29232]
["bitfinex-derivatives","BTCF0:USTF0",1760027642903,0.1650348,121230.0,121220.0,0.13331]
["bitfinex-derivatives","BTCF0:USTF0",1760027643119,0.4550348,121230.0,121220.0,0.88943]
["bitfinex-derivatives","BTCF0:USTF0",1760027643400,0.4550348,121230.0,121220.0,2.38943]
["bitfinex-derivatives","BTCF0:USTF0",1760027643601,0.4550348,121230.0,121220.0,1.63331]
["bitfinex-derivatives","BTCF0:USTF0",1760027643908,0.4550348,121230.0,121220.0,2.38947]
["bitfinex-derivatives","BTCF0:USTF0",1760027644302,0.4550348,121230.0,121220.0,1.63431]
["bitfinex-derivatives","BTCF0:USTF0",1760027644502,0.4550348,121230.0,121220.0,2.0775716]
["bitfinex-derivatives","BTCF0:USTF0",1760027644503,0.29,121230.0,121220.0,2.0775716]
["bitfinex-derivatives","BTCF0:USTF0",1760027644710,0.3724548,121230.0,121220.0,2.75127]
["bitfinex-derivatives","BTCF0:USTF0",1760027645006,0.3724548,121230.0,121220.0,2.75227]
["bitfinex-derivatives","BTCF0:USTF0",1760027645208,0.3724548,121230.0,121220.0,2.75767447]
["bitfinex-derivatives","BTCF0:USTF0",1760027645607,0.3724548,121230.0,121220.0,2.82233771]
["bitfinex-derivatives","BTCF0:USTF0",1760027646006,0.3724548,121230.0,121220.0,2.06617771]
["bitfinex-derivatives","BTCF0:USTF0",1760027646205,0.3724548,121230.0,121220.0,2.82237771]
["bitfinex-derivatives","BTCF0:USTF0",1760027647511,0.3724548,121230.0,121220.0,2.82241771]
["bitfinex-derivatives","BTCF0:USTF0",1760027647708,0.3724548,121230.0,121220.0,2.06617771]
["bitfinex-derivatives","BTCF0:USTF0",1760027647907,0.29,121230.0,121220.0,2.82241771]
["bitfinex-derivatives","BTCF0:USTF0",1760027648102,0.29,121230.0,121220.0,3.52871139]
["bitfinex-derivatives","BTCF0:USTF0",1760027649106,0.3724548,121230.0,121220.0,3.52871139]
["bitfinex-derivatives","BTCF0:USTF0",1760027649302,0.29,121230.0,121220.0,3.22245771]
["bitfinex-derivatives","BTCF0:USTF0",1760027650511,0.29,121230.0,121220.0,3.30491931]
["bitfinex-derivatives","BTCF0:USTF0",1760027650715,0.29,121230.0,121220.0,2.77247139]
["bitfinex-derivatives","BTCF0:USTF0",1760027650911,0.29,121230.0,121220.0,3.52879139]
["bitfinex-derivatives","BTCF0:USTF0",1760027651109,0.29,121230.0,121220.0,3.22249771]
["bitfinex-derivatives","BTCF0:USTF0",1760027651310,0.29,121230.0,121220.0,3.30495931]
["bitfinex-derivatives","BTCF0:USTF0",1760027651813,0.443239,121260.0,121250.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1760027652009,0.26,121260.0,121250.0,0.52293488]
["bitfinex-derivatives","BTCF0:USTF0",1760027652210,0.26,121260.0,121250.0,1.64005488]
["bitfinex-derivatives","BTCF0:USTF0",1760027652711,0.26,121260.0,121250.0,1.28373488]
["bitfinex-derivatives","BTCF0:USTF0",1760027652911,0.26,121260.0,121250.0,2.04005488]
["bitfinex-derivatives","BTCF0:USTF0",1760027653512,0.20290927,121260.0,121250.0,1.28373488]
["bitfinex-derivatives","BTCF0:USTF0",1760027653708,0.4927521,121300.0,121250.0,1.28373488]
["bitfinex-derivatives","BTCF0:USTF0",1760027653912,0.3334021,121300.0,121290.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1760027654112,0.5134021,121300.0,121290.0,0.83922]
["bitfinex-derivatives","BTCF0:USTF0",1760027654818,0.5134021,121300.0,121290.0,0.83918]
["bitfinex-derivatives","BTCF0:USTF0",1760027655113,0.5134021,121300.0,121290.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1760027655317,0.5134021,121300.0,121290.0,0.83918]
["bitfinex-derivatives","BTCF0:USTF0",1760027656014,0.5134021,121300.0,121290.0,0.84512843]
["bitfinex-derivatives","BTCF0:USTF0",1760027656615,0.5134021,121300.0,121290.0,0.9109344]
["bitfinex-derivatives","BTCF0:USTF0",1760027656813,0.5134021,121300.0,121290.0,0.1546544]
["bitfinex-derivatives","BTCF0:USTF0",1760027657011,0.5134021,121300.0,121290.0,0.82204597]
["bitfinex-derivatives","BTCF0:USTF0",1760027657417,0.5134021,121300.0,121290.0,0.06580597]
["bitfinex-derivatives","BTCF0:USTF0",1760027657617,0.5134021,121300.0,121290.0,0.75624]
["bitfinex-derivatives","BTCF0:USTF0",1760027657820,0.5134021,121300.0,121290.0,0.76216536]
["bitfinex-derivatives","BTCF0:USTF0",1760027658318,0.5134021,121300.0,121290.0,0.84506536]
["bitfinex-derivatives","BTCF0:USTF0",1760027658319,0.5133972,121300.0,121290.0,0.84506536]
["bitfinex-derivatives","BTCF0:USTF0",1760027658617,0.5133972,121300.0,121290.0,0.08882536]
["bitfinex-derivatives","BTCF0:USTF0",1760027658813,0.5133972,121300.0,121290.0,0.84502536]
["bitfinex-derivatives","BTCF0:USTF0",1760027659416,0.5133972,121300.0,121290.0,0.08882536]
["bitfinex-derivatives","BTCF0:USTF0",1760027659613,0.34954,121300.0,121290.0,0.44962536]
["bitfinex-derivatives","BTCF0:USTF0",1760027659817,0.5133972,121300.0,121290.0,1.20582536]
["bitfinex-derivatives","BTCF0:USTF0",1760027660920,0.5133972,121300.0,121290.0,1.20578536]
["bitfinex-derivatives","BTCF0:USTF0",1760027661120,0.5133972,121300.0,121290.0,0.84498536]
["bitfinex-derivatives","BTCF0:USTF0",1760027661319,0.5133972,121300.0,121290.0,0.90969698]
["bitfinex-derivatives","BTCF0:USTF0",1760027663218,0.5133972,121300.0,121290.0,0.51433698]
["bitfinex-derivatives","BTCF0:USTF0",1760027663512,0.5133972,121300.0,121290.0,1.27045698]
["bitfinex-derivatives","BTCF0:USTF0",1760027666023,0.5133972,121300.0,121290.0,0.51433698]
["bitfinex-derivatives","BTCF0:USTF0",1760027666228,0.5133972,121300.0,121290.0,1.27041698]
["bitfinex-derivatives","BTCF0:USTF0",1760027667128,0.5133972,121300.0,121290.0,0.90961698]
["bitfinex-derivatives","BTCF0:USTF0",1760027667530,0.3,121300.0,121290.0,0.62476098]
["bitfinex-derivatives","BTCF0:USTF0",1760027667829,0.3,121300.0,121290.0,1.33105466]
["bitfinex-derivatives","BTCF0:USTF0",1760027668030,0.3,121300.0,121290.0,2.08709466]
["bitfinex-derivatives","BTCF0:USTF0",1760027668530,0.3,121300.0,121290.0,1.33105466]
["bitfinex-derivatives","BTCF0:USTF0",1760027668723,0.3,121300.0,121290.0,2.08709466]
["bitfinex-derivatives","BTCF0:USTF0",1760027670125,0.3,121300.0,121290.0,1.78080098]
["bitfinex-derivatives","BTCF0:USTF0",1760027670834,0.3,121300.0,121290.0,2.08705466]
["bitfinex-derivatives","BTCF0:USTF0",1760027675133,0.3,121300.0,121290.0,2.08697466]
["bitfinex-derivatives","BTCF0:USTF0",1760027675939,0.3,121300.0,121290.0,1.78068098]
["bitfinex-derivatives","BTCF0:USTF0",1760027676139,0.3,121300.0,121290.0,2.08697466]
["bitfinex-derivatives","BTCF0:USTF0",1760027677829,0.3,121300.0,121290.0,1.24864066]
["bitfinex-derivatives","BTCF0:USTF0",1760027678034,0.3,121300.0,121290.0,1.78064178]
["bitfinex-derivatives","BTCF0:USTF0",1760027679136,0.3,121300.0,121290.0,1.78060178]
["bitfinex-derivatives","BTCF0:USTF0",1760027680234,0.913648,121300.0,121290.0,0.51433698]
["bitfinex-derivatives","BTCF0:USTF0",1760027680430,1.274448,121300.0,121290.0,0.15353698]
["bitfinex-derivatives","BTCF0:USTF0",1760027680632,1.58074168,121300.0,121290.0,0.06471162]
["bitfinex-derivatives","BTCF0:USTF0",1760027680936,0.2136678,121270.0,121260.0,0.44572]
["bitfinex-derivatives","BTCF0:USTF0",1760027681132,0.8444678,121270.0,121260.0,0.84072]
["bitfinex-derivatives","BTCF0:USTF0",1760027681736,0.8444678,121270.0,121260.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1760027681937,0.8444678,121270.0,121260.0,0.84072]
["bitfinex-derivatives","BTCF0:USTF0",1760027682431,0.27,121270.0,121260.0,0.90022438]
["bitfinex-derivatives","BTCF0:USTF0",1760027682632,0.27,121270.0,121260.0,1.65606438]
["bitfinex-derivatives","BTCF0:USTF0",1760027682937,0.4836678,121270.0,121260.0,0.1506961]
["bitfinex-derivatives","BTCF0:USTF0",1760027683134,0.4836678,121270.0,121260.0,0.15665324]
["bitfinex-derivatives","BTCF0:USTF0",1760027683135,0.8836678,121270.0,121260.0,0.15665324]
["bitfinex-derivatives","BTCF0:USTF0",1760027683339,1.2444678,121270.0,121260.0,0.91249324]
["bitfinex-derivatives","BTCF0:USTF0",1760027683536,0.8836678,121270.0,121260.0,0.91249324]
["bitfinex-derivatives","BTCF0:USTF0",1760027684638,0.8836678,121270.0,121260.0,0.15665324]
["bitfinex-derivatives","BTCF0:USTF0",1760027684834,0.8836678,121270.0,121260.0,0.91249324]
["bitfinex-derivatives","BTCF0:USTF0",1760027685035,0.8836678,121270.0,121260.0,1.27329324]
["bitfinex-derivatives","BTCF0:USTF0",1760027685236,0.8836678,121270.0,121260.0,0.91249324]
["bitfinex-derivatives","BTCF0:USTF0",1760027686939,0.8836678,121270.0,121260.0,0.15665324]
["bitfinex-derivatives","BTCF0:USTF0",1760027687140,0.8836678,121270.0,121260.0,0.91253324]
["bitfinex-derivatives","BTCF0:USTF0",1760027687439,0.8836678,121270.0,121260.0,0.15665324]
["bitfinex-derivatives","BTCF0:USTF0",1760027687638,0.8836678,121270.0,121260.0,0.91253324]
["bitfinex-derivatives","BTCF0:USTF0",1760027687833,0.8836678,121270.0,121260.0,1.27333324]
["bitfinex-derivatives","BTCF0:USTF0",1760027688038,0.8010878,121270.0,121260.0,1.27333324]
["bitfinex-derivatives","BTCF0:USTF0",1760027688236,0.4010878,121270.0,121260.0,1.27333324]
["bitfinex-derivatives","BTCF0:USTF0",1760027688634,0.4010878,121270.0,121260.0,0.15665324]
["bitfinex-derivatives","BTCF0:USTF0",1760027688836,0.4010878,121270.0,121260.0,0.91253324]
["bitfinex-derivatives","BTCF0:USTF0",1760027688837,0.4848078,121270.0,121260.0,0.91253324]
["bitfinex-derivatives","BTCF0:USTF0",1760027690837,0.4848078,121270.0,121260.0,0.91257324]
["bitfinex-derivatives","BTCF0:USTF0",1760027691939,0.4848078,121270.0,121260.0,0.91253324]
["bitfinex-derivatives","BTCF0:USTF0",1760027692946,1.63131995,121270.0,121260.0,0.07173324]
["bitfinex-derivatives","BTCF0:USTF0",1760027693242,0.2182613,121250.0,121240.0,0.44455]
["bitfinex-derivatives","BTCF0:USTF0",1760027693443,0.73518929,121250.0,121240.0,1.44735799]
["bitfinex-derivatives","BTCF0:USTF0",1760027694246,0.65274799,121250.0,121240.0,0.69147799]
["bitfinex-derivatives","BTCF0:USTF0",1760027694444,0.73518929,121250.0,121240.0,1.51594542]
["bitfinex-derivatives","BTCF0:USTF0",1760027694642,0.65274799,121250.0,121240.0,1.51594542]
["bitfinex-derivatives","BTCF0:USTF0",1760027694837,0.73518929,121250.0,121240.0,1.51594542]
["bitfinex-derivatives","BTCF0:USTF0",1760027695042,0.73518929,121250.0,121240.0,1.52190252]
["bitfinex-derivatives","BTCF0:USTF0",1760027695246,0.4882613,121250.0,121240.0,1.52190252]
["bitfinex-derivatives","BTCF0:USTF0",1760027695440,0.4882613,121250.0,121240.0,1.27497453]
["bitfinex-derivatives","BTCF0:USTF0",1760027695641,0.4882613,121250.0,121240.0,1.27597453]
["bitfinex-derivatives","BTCF0:USTF0",1760027696241,0.4882613,121250.0,121240.0,0.52009453]
["bitfinex-derivatives","BTCF0:USTF0",1760027696446,0.4882613,121250.0,121240.0,1.27597453]
["bitfinex-derivatives","BTCF0:USTF0",1760027696846,0.27,121250.0,121240.0,0.90588255]
["bitfinex-derivatives","BTCF0:USTF0",1760027697242,0.27,121250.0,121240.0,2.14421065]
["bitfinex-derivatives","BTCF0:USTF0",1760027697848,0.131091,121270.0,121240.0,2.14425065]
["bitfinex-derivatives","BTCF0:USTF0",1760027698046,0.431091,121270.0,121260.0,0.46953802]
["bitfinex-derivatives","BTCF0:USTF0",1760027698249,0.431091,121270.0,121260.0,1.22545802]
["bitfinex-derivatives","BTCF0:USTF0",1760027698642,0.431091,121270.0,121260.0,0.83967]
["bitfinex-derivatives","BTCF0:USTF0",1760027699148,0.514811,121270.0,121260.0,0.83967]
["bitfinex-derivatives","BTCF0:USTF0",1760027699943,0.514811,121270.0,121260.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1760027700249,0.514811,121270.0,121260.0,0.83967]
["bitfinex-derivatives","BTCF0:USTF0",1760027700648,0.514811,121270.0,121260.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1760027700851,0.514811,121270.0,121260.0,0.83963]
["bitfinex-derivatives","BTCF0:USTF0",1760027703150,0.514811,121270.0,121260.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1760027703452,0.514811,121270.0,121260.0,0.83963]
["bitfinex-derivatives","BTCF0:USTF0",1760027703651,0.514811,121270.0,121260.0,0.44455]
["bitfinex-derivatives","BTCF0:USTF0",1760027703848,0.514811,121270.0,121260.0,0.83963]
["bitfinex-derivatives","BTCF0:USTF0",1760027704350,0.514811,121270.0,121260.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1760027704554,0.514811,121270.0,121260.0,0.83963]
["bitfinex-derivatives","BTCF0:USTF0",1760027705150,0.514811,121270.0,121260.0,1.20043]
["bitfinex-derivatives","BTCF0:USTF0",1760027705653,0.431091,121270.0,121260.0,1.58617802]
["bitfinex-derivatives","BTCF0:USTF0",1760027706248,0.3,121270.0,121260.0,1.17517242]
["bitfinex-derivatives","BTCF0:USTF0",1760027706448,0.3,121270.0,121260.0,1.93101242]
["bitfinex-derivatives","BTCF0:USTF0",1760027706655,0.3,121270.0,121260.0,2.06861242]
["bitfinex-derivatives","BTCF0:USTF0",1760027707652,0.3,121270.0,121260.0,2.06961242]
["bitfinex-derivatives","BTCF0:USTF0",1760027707852,0.3,121270.0,121260.0,2.21815671]
["bitfinex-derivatives","BTCF0:USTF0",1760027708348,0.3,121270.0,121260.0,1.46231671]
["bitfinex-derivatives","BTCF0:USTF0",1760027708554,0.3,121270.0,121260.0,1.37988231]
["bitfinex-derivatives","BTCF0:USTF0",1760027708754,0.3824276,121270.0,121260.0,1.37988231]
["bitfinex-derivatives","BTCF0:USTF0",1760027709151,0.3824276,121270.0,121260.0,2.13568231]
["bitfinex-derivatives","BTCF0:USTF0",1760027709348,0.3,121270.0,121260.0,2.13568231]
["bitfinex-derivatives","BTCF0:USTF0",1760027709548,0.3,121270.0,121260.0,2.21811671]
["bitfinex-derivatives","BTCF0:USTF0",1760027710351,0.3,121270.0,121260.0,2.07057242]
["bitfinex-derivatives","BTCF0:USTF0",1760027710955,0.3,121270.0,121260.0,1.31477242]
["bitfinex-derivatives","BTCF0:USTF0",1760027711459,0.0521,121310.0,121290.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1760027711658,0.0721,121310.0,121300.0,1.08475522]
["bitfinex-derivatives","BTCF0:USTF0",1760027711855,0.3621,121310.0,121300.0,0.41140242]
["bitfinex-derivatives","BTCF0:USTF0",1760027712060,0.3621,121310.0,121300.0,1.16716242]
["bitfinex-derivatives","BTCF0:USTF0",1760027713358,0.3621,121310.0,121290.0,0.4432098]
["bitfinex-derivatives","BTCF0:USTF0",1760027713659,0.3621,121310.0,121300.0,1.14154802]
["bitfinex-derivatives","BTCF0:USTF0",1760027713859,0.3621,121310.0,121300.0,1.29012491]
["bitfinex-derivatives","BTCF0:USTF0",1760027714060,0.31,121310.0,121300.0,4.49551293]
["bitfinex-derivatives","BTCF0:USTF0",1760027714358,0.31,121310.0,121300.0,4.10972491]
["bitfinex-derivatives","BTCF0:USTF0",1760027714561,0.35871,121310.0,121300.0,3.62719771]
["bitfinex-derivatives","BTCF0:USTF0",1760027715149,0.35871,121310.0,121300.0,3.75341624]
["bitfinex-derivatives","BTCF0:USTF0",1760027715662,0.35871,121310.0,121300.0,3.83582344]
["bitfinex-derivatives","BTCF0:USTF0",1760027715856,0.35871,121310.0,121300.0,0.63559542]
["bitfinex-derivatives","BTCF0:USTF0",1760027716055,0.35871,121310.0,121300.0,1.02138344]
["bitfinex-derivatives","BTCF0:USTF0",1760027716250,0.35871,121310.0,121300.0,1.77702344]
["bitfinex-derivatives","BTCF0:USTF0",1760027716969,0.35871,121310.0,121300.0,1.77698344]
["bitfinex-derivatives","BTCF0:USTF0",1760027717457,0.35871,121310.0,121300.0,1.02138344]
["bitfinex-derivatives","BTCF0:USTF0",1760027717662,0.35871,121310.0,121300.0,1.77698344]
["bitfinex-derivatives","BTCF0:USTF0",1760027718456,0.35871,121310.0,121300.0,1.28996491]
["bitfinex-derivatives","BTCF0:USTF0",1760027719663,0.35871,121310.0,121300.0,1.65076491]
["bitfinex-derivatives","BTCF0:USTF0",1760027719962,0.35871,121310.0,121300.0,1.77195999]
["bitfinex-derivatives","BTCF0:USTF0",1760027720151,0.35871,121310.0,121300.0,3.83039999]
["bitfinex-derivatives","BTCF0:USTF0",1760027720354,0.35871,121310.0,121300.0,2.63167279]
["bitfinex-derivatives","BTCF0:USTF0",1760027720355,0.4411104,121310.0,121300.0,2.63167279]
["bitfinex-derivatives","BTCF0:USTF0",1760027720552,0.35871,121310.0,121300.0,2.88012969]
["bitfinex-derivatives","BTCF0:USTF0",1760027720760,0.44229,121310.0,121300.0,0.82168969]
["bitfinex-derivatives","BTCF0:USTF0",1760027720962,0.44229,121310.0,121300.0,0.75552]
["bitfinex-derivatives","BTCF0:USTF0",1760027721162,0.44229,121310.0,121300.0,1.14130802]
["bitfinex-derivatives","BTCF0:USTF0",1760027721762,0.44229,121310.0,121300.0,1.20561219]
["bitfinex-derivatives","BTCF0:USTF0",1760027722863,0.5246904,121310.0,121300.0,0.45009219]
["bitfinex-derivatives","BTCF0:USTF0",1760027723063,0.5246904,121310.0,121300.0,1.20553219]
["bitfinex-derivatives","BTCF0:USTF0",1760027723759,0.5246904,121310.0,121300.0,0.45009219]
["bitfinex-derivatives","BTCF0:USTF0",1760027723966,1.2854904,121310.0,121300.0,0.06430417]
["bitfinex-derivatives","BTCF0:USTF0",1760027724162,1.2854904,121310.0,121300.0,0.75544]
["bitfinex-derivatives","BTCF0:USTF0",1760027724958,1.2854904,121310.0,121280.0,0.95037784]
["bitfinex-derivatives","BTCF0:USTF0",1760027725162,0.04871,121290.0,121280.0,3.00865784]
["bitfinex-derivatives","BTCF0:USTF0",1760027725360,0.35871,121290.0,121280.0,3.76405784]
["bitfinex-derivatives","BTCF0:USTF0",1760027725561,0.31,121290.0,121280.0,3.76405784]
["bitfinex-derivatives","BTCF0:USTF0",1760027726165,0.31,121290.0,121280.0,4.23036371]
["bitfinex-derivatives","BTCF0:USTF0",1760027726359,0.31,121290.0,121280.0,4.23136371]
["bitfinex-derivatives","BTCF0:USTF0",1760027726962,0.31,121290.0,121280.0,4.23236371]
["bitfinex-derivatives","BTCF0:USTF0",1760027727968,0.35871,121290.0,121280.0,3.74998291]
["bitfinex-derivatives","BTCF0:USTF0",1760027728171,0.35871,121290.0,121280.0,3.07700371]
["bitfinex-derivatives","BTCF0:USTF0",1760027728362,0.35871,121290.0,121280.0,3.83240371]
["bitfinex-derivatives","BTCF0:USTF0",1760027729769,0.35871,121290.0,121280.0,1.01868371]
["bitfinex-derivatives","BTCF0:USTF0",1760027730069,0.35871,121290.0,121280.0,3.83236371]
["bitfinex-derivatives","BTCF0:USTF0",1760027732272,0.35871,121290.0,121280.0,1.01868371]
["bitfinex-derivatives","BTCF0:USTF0",1760027732470,0.524704,121290.0,121280.0,0.06830587]
["bitfinex-derivatives","BTCF0:USTF0",1760027732774,0.885504,121290.0,121280.0,0.82366587]
["bitfinex-derivatives","BTCF0:USTF0",1760027733473,0.885504,121290.0,121280.0,0.06830587]
["bitfinex-derivatives","BTCF0:USTF0",1760027733474,1.285504,121290.0,121280.0,0.06830587]
["bitfinex-derivatives","BTCF0:USTF0",1760027733667,1.67129202,121290.0,121280.0,0.06830587]
["bitfinex-derivatives","BTCF0:USTF0",1760027734069,1.67129202,121290.0,121280.0,0.82366587]
["bitfinex-derivatives","BTCF0:USTF0",1760027734268,1.67129202,121290.0,121280.0,0.06830587]
["bitfinex-derivatives","BTCF0:USTF0",1760027734576,1.67129202,121290.0,121280.0,0.35462587]
["bitfinex-derivatives","BTCF0:USTF0",1760027734871,1.67129202,121290.0,121280.0,0.35362587]
["bitfinex-derivatives","BTCF0:USTF0",1760027735677,1.67129202,121290.0,121280.0,0.82266587]
["bitfinex-derivatives","BTCF0:USTF0",1760027735863,1.67129202,121290.0,121280.0,0.82166587]
["bitfinex-derivatives","BTCF0:USTF0",1760027737675,1.285504,121290.0,121280.0,0.82166587]
["bitfinex-derivatives","BTCF0:USTF0",1760027738269,1.285504,121290.0,121280.0,0.06630587]
["bitfinex-derivatives","BTCF0:USTF0",1760027738473,1.285504,121290.0,121280.0,0.75536]
["bitfinex-derivatives","BTCF0:USTF0",1760027738675,0.13229,121270.0,121260.0,0.0824282]
["bitfinex-derivatives","BTCF0:USTF0",1760027738878,0.80309,121270.0,121260.0,0.90448079]
["bitfinex-derivatives","BTCF0:USTF0",1760027739273,0.8855176,121270.0,121260.0,0.82205259]
["bitfinex-derivatives","BTCF0:USTF0",1760027739774,0.71951,121270.0,121260.0,0.14912699]
["bitfinex-derivatives","BTCF0:USTF0",1760027740072,0.71951,121270.0,121260.0,0.45248061]
["bitfinex-derivatives","BTCF0:USTF0",1760027740273,0.71951,121270.0,121260.0,1.20784061]
["bitfinex-derivatives","BTCF0:USTF0",1760027740670,0.80464,121270.0,121260.0,0.45248061]
["bitfinex-derivatives","BTCF0:USTF0",1760027740878,0.80464,121270.0,121260.0,1.20784061]
["bitfinex-derivatives","BTCF0:USTF0",1760027741374,0.8870676,121270.0,121260.0,1.20784061]
["bitfinex-derivatives","BTCF0:USTF0",1760027741773,0.71951,121270.0,121260.0,1.20784061]
["bitfinex-derivatives","BTCF0:USTF0",1760027741975,0.71951,121270.0,121260.0,1.20884061]
["bitfinex-derivatives","BTCF0:USTF0",1760027742378,0.8019376,121270.0,121260.0,1.20884061]
["bitfinex-derivatives","BTCF0:USTF0",1760027742675,0.71951,121270.0,121260.0,1.20784061]
["bitfinex-derivatives","BTCF0:USTF0",1760027743075,0.8870676,121270.0,121260.0,1.20784061]
["bitfinex-derivatives","BTCF0:USTF0",1760027744575,0.8870676,121270.0,121260.0,1.20884061]
["bitfinex-derivatives","BTCF0:USTF0",1760027745173,0.80464,121270.0,121260.0,1.20884061]
["bitfinex-derivatives","BTCF0:USTF0",1760027745373,0.80464,121270.0,121260.0,1.20984061]
["bitfinex-derivatives","BTCF0:USTF0",1760027745583,0.80464,121270.0,121260.0,0.82405259]
["bitfinex-derivatives","BTCF0:USTF0",1760027745977,0.8870676,121270.0,121260.0,0.06869259]
["bitfinex-derivatives","BTCF0:USTF0",1760027746479,0.0174049,121290.0,121280.0,0.0824208]
["bitfinex-derivatives","BTCF0:USTF0",1760027746775,0.0274049,121290.0,121280.0,0.74965877]
["bitfinex-derivatives","BTCF0:USTF0",1760027747081,0.2174049,121290.0,121280.0,1.50501877]
["bitfinex-derivatives","BTCF0:USTF0",1760027747281,0.2174049,121290.0,121280.0,0.74965877]
["bitfinex-derivatives","BTCF0:USTF0",1760027747485,0.2174049,121290.0,121280.0,1.50501877]
["bitfinex-derivatives","BTCF0:USTF0",1760027747980,0.2174049,121290.0,121280.0,0.74965877]
["bitfinex-derivatives","BTCF0:USTF0",1760027748180,0.2174049,121290.0,121280.0,1.50501877]
["bitfinex-derivatives","BTCF0:USTF0",1760027748480,0.2174049,121290.0,121280.0,0.74965877]
["bitfinex-derivatives","BTCF0:USTF0",1760027748781,0.2174049,121290.0,121280.0,1.50497877]
["bitfinex-derivatives","BTCF0:USTF0",1760027749270,0.2,121290.0,121280.0,1.50497877]
["bitfinex-derivatives","BTCF0:USTF0",1760027751578,0.25152,121290.0,121280.0,0.74965877]
["bitfinex-derivatives","BTCF0:USTF0",1760027751773,0.13438,121280.0,121270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760027751977,0.05152,121270.0,121260.0,2.399879]
["bitfinex-derivatives","BTCF0:USTF0",1760027752281,0.72232,121270.0,121260.0,0.2588046]
["bitfinex-derivatives","BTCF0:USTF0",1760027752476,0.80518,121270.0,121260.0,1.0140846]
["bitfinex-derivatives","BTCF0:USTF0",1760027752673,0.80518,121270.0,121260.0,0.96949124]
["bitfinex-derivatives","BTCF0:USTF0",1760027752875,0.80518,121270.0,121260.0,0.90279865]
["bitfinex-derivatives","BTCF0:USTF0",1760027753087,0.80518,121270.0,121260.0,0.96710442]
["bitfinex-derivatives","BTCF0:USTF0",1760027753280,0.80518,121270.0,121260.0,0.96810442]
["bitfinex-derivatives","BTCF0:USTF0",1760027754285,0.80518,121270.0,121260.0,0.82054577]
["bitfinex-derivatives","BTCF0:USTF0",1760027755081,0.80518,121270.0,121260.0,0.75624]
["bitfinex-derivatives","BTCF0:USTF0",1760027755384,0.80518,121270.0,121260.0,0.75524]
["bitfinex-derivatives","BTCF0:USTF0",1760027756186,0.72232,121270.0,121260.0,0.8376744]
["bitfinex-derivatives","BTCF0:USTF0",1760027756786,0.72232,121270.0,121260.0,0.90361535]
["bitfinex-derivatives","BTCF0:USTF0",1760027756985,0.72232,121270.0,121260.0,0.37237892]
["bitfinex-derivatives","BTCF0:USTF0",1760027757184,0.72232,121270.0,121260.0,1.12761892]
["bitfinex-derivatives","BTCF0:USTF0",1760027757385,0.72232,121270.0,121260.0,1.12861892]
["bitfinex-derivatives","BTCF0:USTF0",1760027757586,0.36152,121270.0,121260.0,0.45581332]
["bitfinex-derivatives","BTCF0:USTF0",1760027757783,0.72232,121270.0,121260.0,1.21105332]
["bitfinex-derivatives","BTCF0:USTF0",1760027757984,0.80518,121270.0,121260.0,0.06794095]
["bitfinex-derivatives","BTCF0:USTF0",1760027758184,0.80518,121270.0,121260.0,0.82318095]
["bitfinex-derivatives","BTCF0:USTF0",1760027760385,0.80518,121270.0,121260.0,0.82218095]
["bitfinex-derivatives","BTCF0:USTF0",1760027760791,0.72232,121270.0,121260.0,0.82218095]
["bitfinex-derivatives","BTCF0:USTF0",1760027760990,0.80518,121270.0,121260.0,0.82118095]
["bitfinex-derivatives","BTCF0:USTF0",1760027761290,0.72232,121270.0,121260.0,0.90361535]
["bitfinex-derivatives","BTCF0:USTF0",1760027761484,0.72232,121270.0,121260.0,1.21105332]
["bitfinex-derivatives","BTCF0:USTF0",1760027761693,0.72232,121270.0,121260.0,1.21205332]
["bitfinex-derivatives","BTCF0:USTF0",1760027762492,0.80518,121270.0,121260.0,0.82314095]
["bitfinex-derivatives","BTCF0:USTF0",1760027762993,0.80518,121270.0,121260.0,0.90557535]
["bitfinex-derivatives","BTCF0:USTF0",1760027763186,0.72232,121270.0,121260.0,0.90557535]
["bitfinex-derivatives","BTCF0:USTF0",1760027763385,0.36152,121270.0,121260.0,0.90557535]
["bitfinex-derivatives","BTCF0:USTF0",1760027763585,0.80518,121270.0,121260.0,0.90557535]
["bitfinex-derivatives","BTCF0:USTF0",1760027763786,0.80518,121270.0,121260.0,0.82214095]
["bitfinex-derivatives","BTCF0:USTF0",1760027763990,0.80518,121270.0,121260.0,0.90457535]
["bitfinex-derivatives","BTCF0:USTF0",1760027764191,0.72232,121270.0,121260.0,1.052134]
["bitfinex-derivatives","BTCF0:USTF0",1760027764585,0.72232,121270.0,121260.0,1.053134]
["bitfinex-derivatives","BTCF0:USTF0",1760027764987,0.72232,121270.0,121260.0,1.35957197]
["bitfinex-derivatives","BTCF0:USTF0",1760027765287,0.36152,121270.0,121260.0,1.35957197]
["bitfinex-derivatives","BTCF0:USTF0",1760027765488,0.72232,121270.0,121260.0,1.35957197]
["bitfinex-derivatives","BTCF0:USTF0",1760027765789,0.72232,121270.0,121260.0,0.60437197]
["bitfinex-derivatives","BTCF0:USTF0",1760027765987,0.44438,121270.0,121260.0,0.9706596]
["bitfinex-derivatives","BTCF0:USTF0",1760027766191,0.80518,121270.0,121260.0,0.9706596]
["bitfinex-derivatives","BTCF0:USTF0",1760027766493,0.44438,121270.0,121260.0,0.9706596]
["bitfinex-derivatives","BTCF0:USTF0",1760027766993,0.44438,121270.0,121260.0,1.053094]
["bitfinex-derivatives","BTCF0:USTF0",1760027767292,0.80518,121270.0,121260.0,0.90553535]
["bitfinex-derivatives","BTCF0:USTF0",1760027767697,0.44438,121270.0,121260.0,0.90553535]
["bitfinex-derivatives","BTCF0:USTF0",1760027767897,0.80518,121270.0,121260.0,0.90553535]
["bitfinex-derivatives","BTCF0:USTF0",1760027768094,0.80518,121270.0,121260.0,1.16793535]
["bitfinex-derivatives","BTCF0:USTF0",1760027768395,0.80518,121270.0,121260.0,1.08550095]
["bitfinex-derivatives","BTCF0:USTF0",1760027768596,1.2876076,121270.0,121260.0,0.33034095]
["bitfinex-derivatives","BTCF0:USTF0",1760027768797,1.2876076,121270.0,121260.0,1.08550095]
["bitfinex-derivatives","BTCF0:USTF0",1760027769895,1.20518,121270.0,121260.0,1.08450095]
["bitfinex-derivatives","BTCF0:USTF0",1760027770092,0.80518,121270.0,121260.0,1.47337332]
["bitfinex-derivatives","BTCF0:USTF0",1760027770292,0.41232,121280.0,121270.0,0.0824276]
["bitfinex-derivatives","BTCF0:USTF0",1760027770492,0.68232,121280.0,121270.0,1.14398557]
["bitfinex-derivatives","BTCF0:USTF0",1760027770697,0.32152,121280.0,121270.0,1.14398557]
["bitfinex-derivatives","BTCF0:USTF0",1760027770992,0.32152,121280.0,121270.0,1.50478557]
["bitfinex-derivatives","BTCF0:USTF0",1760027771401,0.27,121280.0,121270.0,1.50478557]
["bitfinex-derivatives","BTCF0:USTF0",1760027771595,0.31985,121280.0,121270.0,1.50478557]
["bitfinex-derivatives","BTCF0:USTF0",1760027771897,0.76559,121280.0,121270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760027772096,0.76559,121280.0,121270.0,0.75612]
["bitfinex-derivatives","BTCF0:USTF0",1760027772997,0.76559,121280.0,121270.0,0.75712]
["bitfinex-derivatives","BTCF0:USTF0",1760027773490,0.76559,121280.0,121270.0,0.8395476]
["bitfinex-derivatives","BTCF0:USTF0",1760027773491,0.40479,121280.0,121270.0,0.8395476]
["bitfinex-derivatives","BTCF0:USTF0",1760027774399,0.40479,121280.0,121270.0,0.27653961]
["bitfinex-derivatives","BTCF0:USTF0",1760027774596,1.2480108,121280.0,121270.0,0.94919201]
["bitfinex-derivatives","BTCF0:USTF0",1760027775093,0.76559,121280.0,121270.0,0.19411201]
["bitfinex-derivatives","BTCF0:USTF0",1760027775396,0.76559,121280.0,121270.0,1.09692508]
["bitfinex-derivatives","BTCF0:USTF0",1760027775797,0.8480108,121280.0,121270.0,0.90481307]
["bitfinex-derivatives","BTCF0:USTF0",1760027776200,0.8480108,121280.0,121270.0,0.90381307]
["bitfinex-derivatives","BTCF0:USTF0",1760027776395,0.8480108,121280.0,121270.0,0.75608]
["bitfinex-derivatives","BTCF0:USTF0",1760027776799,0.8480108,121280.0,121270.0,0.75508]
["bitfinex-derivatives","BTCF0:USTF0",1760027777200,0.76559,121280.0,121270.0,0.75508]
["bitfinex-derivatives","BTCF0:USTF0",1760027777401,0.8480108,121280.0,121270.0,0.75508]
["bitfinex-derivatives","BTCF0:USTF0",1760027777995,0.31985,121280.0,121270.0,0.53659864]
["bitfinex-derivatives","BTCF0:USTF0",1760027778205,0.31985,121280.0,121270.0,1.65243864]
["bitfinex-derivatives","BTCF0:USTF0",1760027778401,0.31985,121280.0,121270.0,2.05243864]
["bitfinex-derivatives","BTCF0:USTF0",1760027778602,0.05152,121290.0,121280.0,0.0824208]
["bitfinex-derivatives","BTCF0:USTF0",1760027778796,0.37152,121290.0,121280.0,0.53653143]
["bitfinex-derivatives","BTCF0:USTF0",1760027779002,0.37152,121290.0,121280.0,1.29157143]
["bitfinex-derivatives","BTCF0:USTF0",1760027779707,0.37152,121290.0,121280.0,0.38885877]
["bitfinex-derivatives","BTCF0:USTF0",1760027780004,0.04985,121280.0,121270.0,3.23814619]
["bitfinex-derivatives","BTCF0:USTF0",1760027780205,0.33985,121280.0,121270.0,3.99218619]
["bitfinex-derivatives","BTCF0:USTF0",1760027780509,0.33985,121280.0,121270.0,0.98523418]
["bitfinex-derivatives","BTCF0:USTF0",1760027780698,0.5072108,121280.0,121270.0,0.59637321]
["bitfinex-derivatives","BTCF0:USTF0",1760027780899,0.5072108,121280.0,121270.0,0.99057321]
["bitfinex-derivatives","BTCF0:USTF0",1760027781201,0.5072108,121280.0,121270.0,0.99157321]
["bitfinex-derivatives","BTCF0:USTF0",1760027781202,0.8680108,121280.0,121270.0,0.99157321]
["bitfinex-derivatives","BTCF0:USTF0",1760027782007,0.8680108,121280.0,121270.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1760027782913,0.8680108,121280.0,121270.0,0.757]
["bitfinex-derivatives","BTCF0:USTF0",1760027783210,0.8680108,121280.0,121270.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1760027783713,0.8680108,121280.0,121270.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1760027785010,0.33985,121280.0,121270.0,0.8374276]
["bitfinex-derivatives","BTCF0:USTF0",1760027785214,0.29,121280.0,121270.0,1.54382557]
["bitfinex-derivatives","BTCF0:USTF0",1760027785910,0.29,121280.0,121270.0,1.90462557]
["bitfinex-derivatives","BTCF0:USTF0",1760027786216,0.29,121280.0,121270.0,2.14019878]
["bitfinex-derivatives","BTCF0:USTF0",1760027786517,0.33985,121280.0,121270.0,1.38523878]
["bitfinex-derivatives","BTCF0:USTF0",1760027786721,0.33985,121280.0,121270.0,1.38623878]
["bitfinex-derivatives","BTCF0:USTF0",1760027786912,0.33985,121280.0,121270.0,4.19987878]
["bitfinex-derivatives","BTCF0:USTF0",1760027787218,0.33985,121280.0,121270.0,4.20087878]
["bitfinex-derivatives","BTCF0:USTF0",1760027788211,0.29,121280.0,121270.0,3.44595878]
["bitfinex-derivatives","BTCF0:USTF0",1760027788418,0.29,121280.0,121270.0,4.20083878]
["bitfinex-derivatives","BTCF0:USTF0",1760027788620,0.04871,121300.0,121290.0,0.082414]
["bitfinex-derivatives","BTCF0:USTF0",1760027788807,0.34871,121300.0,121290.0,0.75488]
["bitfinex-derivatives","BTCF0:USTF0",1760027789008,0.34871,121300.0,121290.0,0.94662125]
["bitfinex-derivatives","BTCF0:USTF0",1760027789212,0.43365,121300.0,121290.0,0.94662125]
["bitfinex-derivatives","BTCF0:USTF0",1760027789916,0.5160572,121300.0,121290.0,0.94662125]
["bitfinex-derivatives","BTCF0:USTF0",1760027790219,0.34871,121300.0,121290.0,0.19174125]
["bitfinex-derivatives","BTCF0:USTF0",1760027790418,0.34871,121300.0,121290.0,0.94662125]
["bitfinex-derivatives","BTCF0:USTF0",1760027791309,0.34871,121300.0,121290.0,1.34139322]
["bitfinex-derivatives","BTCF0:USTF0",1760027791611,0.04985,121320.0,121310.0,0.0823973]
["bitfinex-derivatives","BTCF0:USTF0",1760027791813,0.32985,121320.0,121310.0,1.14367527]
["bitfinex-derivatives","BTCF0:USTF0",1760027792209,0.32985,121320.0,121310.0,0.38883527]
["bitfinex-derivatives","BTCF0:USTF0",1760027792412,0.28,121320.0,121310.0,1.14367527]
["bitfinex-derivatives","BTCF0:USTF0",1760027793015,0.28,121320.0,121310.0,1.50447527]
["bitfinex-derivatives","BTCF0:USTF0",1760027795119,0.28,121320.0,121310.0,1.50439527]
["bitfinex-derivatives","BTCF0:USTF0",1760027795318,0.32985,121320.0,121310.0,1.50439527]
["bitfinex-derivatives","BTCF0:USTF0",1760027795521,0.32985,121320.0,121310.0,1.56917542]
["bitfinex-derivatives","BTCF0:USTF0",1760027796224,0.32985,121320.0,121310.0,1.56913542]
["bitfinex-derivatives","BTCF0:USTF0",1760027796519,0.28,121320.0,121310.0,1.96913542]
["bitfinex-derivatives","BTCF0:USTF0",1760027796724,0.08,121320.0,121310.0,1.96913542]
["bitfinex-derivatives","BTCF0:USTF0",1760027797425,0.08,121320.0,121310.0,2.11658281]
["bitfinex-derivatives","BTCF0:USTF0",1760027798318,0.08,121320.0,121310.0,1.21441542]
["bitfinex-derivatives","BTCF0:USTF0",1760027798519,0.08,121320.0,121310.0,4.02737542]
["bitfinex-derivatives","BTCF0:USTF0",1760027798722,0.12985,121320.0,121310.0,4.02733542]
["bitfinex-derivatives","BTCF0:USTF0",1760027799423,0.08,121320.0,121310.0,4.02733542]
["bitfinex-derivatives","BTCF0:USTF0",1760027800126,0.08,121320.0,121310.0,4.02729542]
["bitfinex-derivatives","BTCF0:USTF0",1760027802318,0.08,121320.0,121310.0,3.62709542]
["bitfinex-derivatives","BTCF0:USTF0",1760027803229,0.04985,121340.0,121330.0,0.38882477]
["bitfinex-derivatives","BTCF0:USTF0",1760027803526,0.28985,121340.0,121330.0,1.50414477]
["bitfinex-derivatives","BTCF0:USTF0",1760027804628,0.29085,121340.0,121330.0,1.51112782]
["bitfinex-derivatives","BTCF0:USTF0",1760027805025,0.29185,121340.0,121330.0,0.75660782]
["bitfinex-derivatives","BTCF0:USTF0",1760027805223,0.29185,121340.0,121330.0,1.51108782]
["bitfinex-derivatives","BTCF0:USTF0",1760027805433,0.29185,121340.0,121330.0,1.58978254]
["bitfinex-derivatives","BTCF0:USTF0",1760027805730,0.29185,121340.0,121330.0,0.83530254]
["bitfinex-derivatives","BTCF0:USTF0",1760027805921,0.29185,121340.0,121330.0,1.58978254]
["bitfinex-derivatives","BTCF0:USTF0",1760027806631,0.29185,121340.0,121330.0,1.58974254]
["bitfinex-derivatives","BTCF0:USTF0",1760027808032,0.29185,121340.0,121330.0,0.83530254]
["bitfinex-derivatives","BTCF0:USTF0",1760027808232,0.29185,121340.0,121330.0,1.58974254]
["bitfinex-derivatives","BTCF0:USTF0",1760027810732,0.29185,121340.0,121330.0,0.83530254]
["bitfinex-derivatives","BTCF0:USTF0",1760027810933,0.29185,121340.0,121330.0,1.58966254]
["bitfinex-derivatives","BTCF0:USTF0",1760027812138,0.28985,121340.0,121330.0,1.58966254]
["bitfinex-derivatives","BTCF0:USTF0",1760027812436,0.28985,121340.0,121330.0,1.58962254]
["bitfinex-derivatives","BTCF0:USTF0",1760027813839,0.28985,121340.0,121330.0,0.83530254]
["bitfinex-derivatives","BTCF0:USTF0",1760027814034,0.28985,121340.0,121330.0,1.58958254]
["bitfinex-derivatives","BTCF0:USTF0",1760027814244,0.28985,121340.0,121330.0,0.83530254]
["bitfinex-derivatives","BTCF0:USTF0",1760027814540,0.28985,121340.0,121330.0,1.58958254]
["bitfinex-derivatives","BTCF0:USTF0",1760027816436,0.28985,121340.0,121330.0,0.83530254]
["bitfinex-derivatives","BTCF0:USTF0",1760027816741,1.21173,121340.0,121330.0,0.00698305]
["bitfinex-derivatives","BTCF0:USTF0",1760027816943,1.21173,121340.0,121310.0,0.53231114]
["bitfinex-derivatives","BTCF0:USTF0",1760027817135,0.04902,121320.0,121310.0,0.06478015]
["bitfinex-derivatives","BTCF0:USTF0",1760027817332,0.38907,121320.0,121300.0,0.97542617]
["bitfinex-derivatives","BTCF0:USTF0",1760027817538,0.04902,121310.0,121300.0,2.89461362]
["bitfinex-derivatives","BTCF0:USTF0",1760027817733,0.04902,121310.0,121300.0,3.50172294]
["bitfinex-derivatives","BTCF0:USTF0",1760027818340,0.04902,121320.0,121310.0,0.0824004]
["bitfinex-derivatives","BTCF0:USTF0",1760027818540,0.27,121320.0,121310.0,0.59029108]
["bitfinex-derivatives","BTCF0:USTF0",1760027818838,0.41065,121340.0,121330.0,0.0823868]
["bitfinex-derivatives","BTCF0:USTF0",1760027819034,0.41065,121340.0,121330.0,1.00080014]
["bitfinex-derivatives","BTCF0:USTF0",1760027819035,0.73065,121340.0,121330.0,1.00080014]
["bitfinex-derivatives","BTCF0:USTF0",1760027819236,0.04902,121330.0,121320.0,0.32898924]
["bitfinex-derivatives","BTCF0:USTF0",1760027819440,0.31902,121330.0,121320.0,3.27953837]
["bitfinex-derivatives","BTCF0:USTF0",1760027820044,0.31902,121330.0,121320.0,3.41643837]
["bitfinex-derivatives","BTCF0:USTF0",1760027820247,0.31902,121330.0,121320.0,3.27949837]
["bitfinex-derivatives","BTCF0:USTF0",1760027820440,0.31902,121330.0,121320.0,2.52529837]
["bitfinex-derivatives","BTCF0:USTF0",1760027820742,0.27,121330.0,121320.0,3.64029837]
["bitfinex-derivatives","BTCF0:USTF0",1760027821344,0.27,121330.0,121320.0,2.5009091]
["bitfinex-derivatives","BTCF0:USTF0",1760027821536,0.27,121330.0,121320.0,3.64025837]
["bitfinex-derivatives","BTCF0:USTF0",1760027822445,0.27,121330.0,121320.0,3.64125837]
["bitfinex-derivatives","BTCF0:USTF0",1760027823346,0.27,121330.0,121320.0,3.78834905]
["bitfinex-derivatives","BTCF0:USTF0",1760027823755,0.27,121330.0,121320.0,0.97746905]
["bitfinex-derivatives","BTCF0:USTF0",1760027823950,0.27,121330.0,121320.0,3.78934905]
["bitfinex-derivatives","BTCF0:USTF0",1760027824751,0.31902,121330.0,121320.0,3.42854905]
["bitfinex-derivatives","BTCF0:USTF0",1760027825744,0.8814568,121330.0,121320.0,0.14909068]
["bitfinex-derivatives","BTCF0:USTF0",1760027825944,1.2422568,121330.0,121320.0,0.90321068]
["bitfinex-derivatives","BTCF0:USTF0",1760027826246,1.07982,121330.0,121320.0,0.53427995]
["bitfinex-derivatives","BTCF0:USTF0",1760027826544,0.31902,121330.0,121320.0,1.37079355]
["bitfinex-derivatives","BTCF0:USTF0",1760027826744,0.31902,121330.0,121320.0,1.22370287]
["bitfinex-derivatives","BTCF0:USTF0",1760027826943,0.31902,121330.0,121320.0,1.22270287]
["bitfinex-derivatives","BTCF0:USTF0",1760027827343,0.31902,121330.0,121320.0,1.14030927]
["bitfinex-derivatives","BTCF0:USTF0",1760027827545,0.31902,121330.0,121320.0,1.13930927]
["bitfinex-derivatives","BTCF0:USTF0",1760027828357,0.31902,121330.0,121320.0,1.22170287]
["bitfinex-derivatives","BTCF0:USTF0",1760027829042,0.31902,121330.0,121320.0,0.46758287]
["bitfinex-derivatives","BTCF0:USTF0",1760027829249,0.31902,121330.0,121320.0,1.22166287]
["bitfinex-derivatives","BTCF0:USTF0",1760027829644,0.31902,121330.0,121320.0,0.82838287]
["bitfinex-derivatives","BTCF0:USTF0",1760027829955,0.27,121330.0,121320.0,1.58246287]
["bitfinex-derivatives","BTCF0:USTF0",1760027830648,0.27,121330.0,121320.0,1.34436428]
["bitfinex-derivatives","BTCF0:USTF0",1760027830947,0.27,121330.0,121320.0,1.72955355]
["bitfinex-derivatives","BTCF0:USTF0",1760027831150,0.13441884,121330.0,121320.0,1.72955355]
["bitfinex-derivatives","BTCF0:USTF0",1760027831456,0.04902,121350.0,121330.0,0.0823861]
["bitfinex-derivatives","BTCF0:USTF0",1760027831652,0.20902,121350.0,121340.0,0.9689234]
["bitfinex-derivatives","BTCF0:USTF0",1760027831853,0.20902,121350.0,121340.0,1.4121034]
["bitfinex-derivatives","BTCF0:USTF0",1760027832058,0.16,121350.0,121340.0,1.98244927]
["bitfinex-derivatives","BTCF0:USTF0",1760027832252,0.05397274,121350.0,121340.0,1.98244927]
["bitfinex-derivatives","BTCF0:USTF0",1760027832447,0.41178,121380.0,121350.0,0.0823725]
["bitfinex-derivatives","BTCF0:USTF0",1760027832651,0.61178,121380.0,121370.0,0.46754897]
["bitfinex-derivatives","BTCF0:USTF0",1760027832853,0.2,121380.0,121370.0,0.46754897]
["bitfinex-derivatives","BTCF0:USTF0",1760027833453,0.2,121380.0,121370.0,0.82834897]
["bitfinex-derivatives","BTCF0:USTF0",1760027834159,0.201,121380.0,121370.0,0.82834897]
["bitfinex-derivatives","BTCF0:USTF0",1760027834350,0.202,121380.0,121370.0,0.82834897]
["bitfinex-derivatives","BTCF0:USTF0",1760027834656,0.25198,121380.0,121370.0,0.74598927]
["bitfinex-derivatives","BTCF0:USTF0",1760027835044,0.25098,121380.0,121370.0,0.74598927]
["bitfinex-derivatives","BTCF0:USTF0",1760027835252,0.33223,121380.0,121370.0,0.38518927]
["bitfinex-derivatives","BTCF0:USTF0",1760027835558,0.33223,121380.0,121360.0,2.44274927]
["bitfinex-derivatives","BTCF0:USTF0",1760027835559,0.05098,121370.0,121360.0,2.44274927]
["bitfinex-derivatives","BTCF0:USTF0",1760027835855,0.05098,121360.0,121350.0,2.41836]
["bitfinex-derivatives","BTCF0:USTF0",1760027836046,0.8041465,121360.0,121350.0,2.05756]
["bitfinex-derivatives","BTCF0:USTF0",1760027836246,0.05098,121350.0,121340.0,0.38518927]
["bitfinex-derivatives","BTCF0:USTF0",1760027836449,0.76303,121350.0,121340.0,0.14770933]
["bitfinex-derivatives","BTCF0:USTF0",1760027836655,0.76303,121350.0,121340.0,0.90162933]
["bitfinex-derivatives","BTCF0:USTF0",1760027836855,0.68178,121350.0,121340.0,0.90162933]
["bitfinex-derivatives","BTCF0:USTF0",1760027837051,0.68178,121350.0,121340.0,1.2868186]
["bitfinex-derivatives","BTCF0:USTF0",1760027837250,0.32098,121350.0,121340.0,1.2868186]
["bitfinex-derivatives","BTCF0:USTF0",1760027837455,0.32098,121350.0,121340.0,1.2878186]
["bitfinex-derivatives","BTCF0:USTF0",1760027837954,0.32098,121350.0,121340.0,1.2868186]
["bitfinex-derivatives","BTCF0:USTF0",1760027838150,0.32098,121350.0,121340.0,1.13910927]
["bitfinex-derivatives","BTCF0:USTF0",1760027838550,0.32098,121350.0,121340.0,0.46756927]
["bitfinex-derivatives","BTCF0:USTF0",1760027838756,0.32098,121350.0,121340.0,1.49990927]
["bitfinex-derivatives","BTCF0:USTF0",1760027838956,0.32098,121350.0,121340.0,0.89337712]
["bitfinex-derivatives","BTCF0:USTF0",1760027839455,0.32098,121350.0,121340.0,1.64725712]
["bitfinex-derivatives","BTCF0:USTF0",1760027839853,0.05098,121360.0,121350.0,0.0823732]
["bitfinex-derivatives","BTCF0:USTF0",1760027840057,0.32098,121360.0,121350.0,0.46756247]
["bitfinex-derivatives","BTCF0:USTF0",1760027842952,0.32098,121360.0,121350.0,0.75388]
["bitfinex-derivatives","BTCF0:USTF0",1760027843154,0.32098,121360.0,121350.0,1.22144247]
["bitfinex-derivatives","BTCF0:USTF0",1760027843660,0.32098,121360.0,121350.0,1.58224247]
["bitfinex-derivatives","BTCF0:USTF0",1760027844054,0.32098,121360.0,121350.0,1.22144247]
["bitfinex-derivatives","BTCF0:USTF0",1760027844455,0.32098,121360.0,121350.0,1.22140247]
["bitfinex-derivatives","BTCF0:USTF0",1760027845058,0.32098,121360.0,121350.0,1.58220247]
["bitfinex-derivatives","BTCF0:USTF0",1760027845360,0.32098,121360.0,121350.0,1.49982927]
["bitfinex-derivatives","BTCF0:USTF0",1760027845662,0.32098,121360.0,121350.0,1.22140247]
["bitfinex-derivatives","BTCF0:USTF0",1760027845863,0.32098,121360.0,121350.0,0.38518927]
["bitfinex-derivatives","BTCF0:USTF0",1760027846054,0.68178,121360.0,121350.0,1.13902927]
["bitfinex-derivatives","BTCF0:USTF0",1760027846353,0.32098,121360.0,121350.0,1.13902927]
["bitfinex-derivatives","BTCF0:USTF0",1760027846760,0.32098,121360.0,121350.0,1.22140247]
["bitfinex-derivatives","BTCF0:USTF0",1760027846959,0.32098,121360.0,121350.0,0.46756247]
["bitfinex-derivatives","BTCF0:USTF0",1760027847157,0.32098,121360.0,121350.0,1.22136247]
["bitfinex-derivatives","BTCF0:USTF0",1760027847663,0.32098,121360.0,121350.0,1.13898927]
["bitfinex-derivatives","BTCF0:USTF0",1760027847860,0.4845965,121360.0,121350.0,0.38518927]
["bitfinex-derivatives","BTCF0:USTF0",1760027848159,0.13223,121350.0,121340.0,0.21271718]
["bitfinex-derivatives","BTCF0:USTF0",1760027848360,0.40223,121350.0,121340.0,1.35170645]
["bitfinex-derivatives","BTCF0:USTF0",1760027848555,0.40223,121350.0,121340.0,1.20399712]
["bitfinex-derivatives","BTCF0:USTF0",1760027848759,0.32098,121350.0,121340.0,1.20399712]
["bitfinex-derivatives","BTCF0:USTF0",1760027849161,0.40223,121350.0,121340.0,0.45019712]
["bitfinex-derivatives","BTCF0:USTF0",1760027849360,0.40223,121350.0,121340.0,1.20399712]
["bitfinex-derivatives","BTCF0:USTF0",1760027849567,0.40223,121350.0,121340.0,0.81880785]
["bitfinex-derivatives","BTCF0:USTF0",1760027849863,0.32098,121350.0,121340.0,0.14738785]
["bitfinex-derivatives","BTCF0:USTF0",1760027850064,0.32098,121350.0,121340.0,1.28637712]
["bitfinex-derivatives","BTCF0:USTF0",1760027850361,0.32098,121350.0,121340.0,0.45019712]
["bitfinex-derivatives","BTCF0:USTF0",1760027850667,0.40223,121350.0,121340.0,1.13894927]
["bitfinex-derivatives","BTCF0:USTF0",1760027851469,0.4846032,121350.0,121340.0,0.38518927]
["bitfinex-derivatives","BTCF0:USTF0",1760027851666,0.05098,121340.0,121330.0,0.8936986]
["bitfinex-derivatives","BTCF0:USTF0",1760027851966,0.32098,121340.0,121330.0,1.71325605]
["bitfinex-derivatives","BTCF0:USTF0",1760027852866,0.05094001,121350.0,121330.0,1.44388285]
["bitfinex-derivatives","BTCF0:USTF0",1760027853072,0.05,121350.0,121340.0,1.58212717]
["bitfinex-derivatives","BTCF0:USTF0",1760027853564,0.32,121350.0,121340.0,1.58212717]
["bitfinex-derivatives","BTCF0:USTF0",1760027856069,0.32,121350.0,121340.0,1.58208717]
["bitfinex-derivatives","BTCF0:USTF0",1760027856565,0.32,121350.0,121340.0,0.82836717]
["bitfinex-derivatives","BTCF0:USTF0",1760027856770,0.32,121350.0,121340.0,1.22836717]
["bitfinex-derivatives","BTCF0:USTF0",1760027857072,0.41178,121380.0,121370.0,0.0823597]
["bitfinex-derivatives","BTCF0:USTF0",1760027857370,0.69178,121380.0,121370.0,1.18902897]
["bitfinex-derivatives","BTCF0:USTF0",1760027857568,0.69178,121380.0,121370.0,0.8038397]
["bitfinex-derivatives","BTCF0:USTF0",1760027857768,0.33098,121380.0,121370.0,0.0823597]
["bitfinex-derivatives","BTCF0:USTF0",1760027857967,0.33098,121380.0,121370.0,0.8360797]
["bitfinex-derivatives","BTCF0:USTF0",1760027858369,0.77403,121380.0,121360.0,0.22998173]
["bitfinex-derivatives","BTCF0:USTF0",1760027858575,0.77403,121380.0,121370.0,0.75372]
["bitfinex-derivatives","BTCF0:USTF0",1760027859474,0.77403,121380.0,121370.0,0.82054977]
["bitfinex-derivatives","BTCF0:USTF0",1760027860673,0.41323,121380.0,121370.0,0.82054977]
["bitfinex-derivatives","BTCF0:USTF0",1760027860875,0.77403,121380.0,121370.0,0.94291595]
["bitfinex-derivatives","BTCF0:USTF0",1760027862476,0.77403,121380.0,121370.0,0.94283595]
["bitfinex-derivatives","BTCF0:USTF0",1760027862977,1.64157217,121380.0,121370.0,0.06682977]
["bitfinex-derivatives","BTCF0:USTF0",1760027863177,1.64157217,121380.0,121350.0,2.20493903]
["bitfinex-derivatives","BTCF0:USTF0",1760027863178,0.04736,121360.0,121350.0,2.20493903]
["bitfinex-derivatives","BTCF0:USTF0",1760027863376,0.32736,121360.0,121350.0,2.95857903]
["bitfinex-derivatives","BTCF0:USTF0",1760027863772,0.40555,121360.0,121340.0,0.82836487]
["bitfinex-derivatives","BTCF0:USTF0",1760027863978,0.32736,121360.0,121350.0,1.13878927]
["bitfinex-derivatives","BTCF0:USTF0",1760027864277,0.40555,121360.0,121340.0,0.82836487]
["bitfinex-derivatives","BTCF0:USTF0",1760027864478,0.40555,121360.0,121340.0,3.00680561]
["bitfinex-derivatives","BTCF0:USTF0",1760027864875,0.32736,121360.0,121350.0,1.13878927]
["bitfinex-derivatives","BTCF0:USTF0",1760027865275,0.32736,121360.0,121350.0,1.22116247]
["bitfinex-derivatives","BTCF0:USTF0",1760027865276,0.28,121360.0,121350.0,1.22116247]
["bitfinex-derivatives","BTCF0:USTF0",1760027865476,0.28,121360.0,121350.0,0.46756247]
["bitfinex-derivatives","BTCF0:USTF0",1760027865677,0.28,121360.0,121350.0,1.22116247]
["bitfinex-derivatives","BTCF0:USTF0",1760027865881,0.28,121360.0,121350.0,0.82836247]
["bitfinex-derivatives","BTCF0:USTF0",1760027866081,0.28,121360.0,121350.0,1.58196247]
["bitfinex-derivatives","BTCF0:USTF0",1760027866575,0.28,121360.0,121350.0,0.82836247]
["bitfinex-derivatives","BTCF0:USTF0",1760027866781,0.28,121360.0,121350.0,1.22116247]
["bitfinex-derivatives","BTCF0:USTF0",1760027867481,0.28,121360.0,121350.0,1.14189025]
["bitfinex-derivatives","BTCF0:USTF0",1760027868075,0.28,121360.0,121350.0,0.38829025]
["bitfinex-derivatives","BTCF0:USTF0",1760027868275,0.28,121360.0,121350.0,1.50265025]
["bitfinex-derivatives","BTCF0:USTF0",1760027868783,0.28,121360.0,121350.0,0.74909025]
["bitfinex-derivatives","BTCF0:USTF0",1760027868985,0.28,121360.0,121350.0,1.2512183]
["bitfinex-derivatives","BTCF0:USTF0",1760027869579,0.4972665,121360.0,121350.0,0.19174125]
["bitfinex-derivatives","BTCF0:USTF0",1760027869882,0.8580665,121360.0,121350.0,0.94530125]
["bitfinex-derivatives","BTCF0:USTF0",1760027870182,0.8580665,121360.0,121350.0,0.75356]
["bitfinex-derivatives","BTCF0:USTF0",1760027870371,0.2172732,121350.0,121340.0,0.31290199]
["bitfinex-derivatives","BTCF0:USTF0",1760027870570,0.8580732,121350.0,121340.0,0.31290199]
["bitfinex-derivatives","BTCF0:USTF0",1760027870771,0.8580732,121350.0,121340.0,1.06642199]
["bitfinex-derivatives","BTCF0:USTF0",1760027870971,0.8580732,121350.0,121340.0,0.33938746]
["bitfinex-derivatives","BTCF0:USTF0",1760027871180,0.8580732,121350.0,121340.0,1.09290746]
["bitfinex-derivatives","BTCF0:USTF0",1760027871388,1.56399025,121350.0,121340.0,0.14764621]
["bitfinex-derivatives","BTCF0:USTF0",1760027871676,1.92479025,121350.0,121340.0,0.90116621]
["bitfinex-derivatives","BTCF0:USTF0",1760027872579,1.92579025,121350.0,121340.0,0.90116621]
["bitfinex-derivatives","BTCF0:USTF0",1760027873485,1.92579025,121350.0,121340.0,0.75352]
["bitfinex-derivatives","BTCF0:USTF0",1760027880190,1.6198732,121350.0,121340.0,0.75352]
["bitfinex-derivatives","BTCF0:USTF0",1760027880491,0.21728,121340.0,121330.0,0.06579745]
["bitfinex-derivatives","BTCF0:USTF0",1760027880682,0.85808,121340.0,121330.0,0.7536]
["bitfinex-derivatives","BTCF0:USTF0",1760027881293,0.05056,121330.0,121320.0,0.0823935]
["bitfinex-derivatives","BTCF0:USTF0",1760027881491,0.69136,121330.0,121320.0,0.8359935]
["bitfinex-derivatives","BTCF0:USTF0",1760027881887,0.28,121330.0,121320.0,0.78831055]
["bitfinex-derivatives","BTCF0:USTF0",1760027882091,0.28,121330.0,121320.0,1.54191055]
["bitfinex-derivatives","BTCF0:USTF0",1760027882291,0.28,121330.0,121320.0,1.90271055]
["bitfinex-derivatives","BTCF0:USTF0",1760027882494,0.28,121330.0,121320.0,2.11496528]
["bitfinex-derivatives","BTCF0:USTF0",1760027882686,0.28,121330.0,121320.0,1.36136528]
["bitfinex-derivatives","BTCF0:USTF0",1760027882883,0.28,121330.0,121320.0,2.11496528]
["bitfinex-derivatives","BTCF0:USTF0",1760027883082,0.28,121330.0,121320.0,1.27997178]
["bitfinex-derivatives","BTCF0:USTF0",1760027883390,0.28,121330.0,121320.0,1.67277178]
["bitfinex-derivatives","BTCF0:USTF0",1760027883585,0.28,121330.0,121320.0,0.91917178]
["bitfinex-derivatives","BTCF0:USTF0",1760027883786,0.28,121330.0,121320.0,1.36685473]
["bitfinex-derivatives","BTCF0:USTF0",1760027883991,0.28,121330.0,121320.0,1.2195857]
["bitfinex-derivatives","BTCF0:USTF0",1760027884291,0.28,121330.0,121320.0,1.52550275]
["bitfinex-derivatives","BTCF0:USTF0",1760027884492,0.28,121330.0,121320.0,1.52650275]
["bitfinex-derivatives","BTCF0:USTF0",1760027885095,0.28,121330.0,121320.0,1.88730275]
["bitfinex-derivatives","BTCF0:USTF0",1760027885693,0.4972868,121330.0,121320.0,0.4669857]
["bitfinex-derivatives","BTCF0:USTF0",1760027885884,0.8580868,121330.0,121320.0,0.21427354]
["bitfinex-derivatives","BTCF0:USTF0",1760027886091,0.8580868,121330.0,121320.0,0.96783354]
["bitfinex-derivatives","BTCF0:USTF0",1760027886690,0.8580868,121330.0,121320.0,0.8205457]
["bitfinex-derivatives","BTCF0:USTF0",1760027887089,0.8580868,121330.0,121320.0,0.8195457]
["bitfinex-derivatives","BTCF0:USTF0",1760027887491,0.7737468,121330.0,121320.0,0.8195457]
["bitfinex-derivatives","BTCF0:USTF0",1760027887890,0.7737468,121330.0,121320.0,0.96685495]
["bitfinex-derivatives","BTCF0:USTF0",1760027888092,0.8580868,121330.0,121320.0,0.21329495]
["bitfinex-derivatives","BTCF0:USTF0",1760027888290,0.8580868,121330.0,121320.0,0.96585495]
["bitfinex-derivatives","BTCF0:USTF0",1760027888692,0.8580868,121330.0,121320.0,0.21229495]
["bitfinex-derivatives","BTCF0:USTF0",1760027888890,0.69136,121330.0,121320.0,0.21229495]
["bitfinex-derivatives","BTCF0:USTF0",1760027889090,0.69136,121330.0,121320.0,0.96585495]
["bitfinex-derivatives","BTCF0:USTF0",1760027889298,0.33056,121330.0,121320.0,0.96585495]
["bitfinex-derivatives","BTCF0:USTF0",1760027889497,0.7737468,121330.0,121320.0,0.8185457]
["bitfinex-derivatives","BTCF0:USTF0",1760027890399,0.7757,121330.0,121320.0,0.8185457]
["bitfinex-derivatives","BTCF0:USTF0",1760027890696,0.8580868,121330.0,121320.0,0.0649857]
["bitfinex-derivatives","BTCF0:USTF0",1760027890900,0.8580868,121330.0,121320.0,0.75356]
["bitfinex-derivatives","BTCF0:USTF0",1760027891595,0.8580868,121330.0,121320.0,0.81853911]
["bitfinex-derivatives","BTCF0:USTF0",1760027892002,0.8580868,121330.0,121320.0,0.96584836]
["bitfinex-derivatives","BTCF0:USTF0",1760027892299,0.8580868,121330.0,121320.0,0.21228836]
["bitfinex-derivatives","BTCF0:USTF0",1760027892498,0.8580868,121330.0,121320.0,0.96584836]
["bitfinex-derivatives","BTCF0:USTF0",1760027892700,0.8580868,121330.0,121320.0,0.06497911]
["bitfinex-derivatives","BTCF0:USTF0",1760027892893,0.1328536,121320.0,121310.0,0.15419953]
["bitfinex-derivatives","BTCF0:USTF0",1760027893099,0.8323036,121320.0,121310.0,0.15419953]
["bitfinex-derivatives","BTCF0:USTF0",1760027893300,0.8323036,121320.0,121310.0,0.90775953]
["bitfinex-derivatives","BTCF0:USTF0",1760027893500,0.8323036,121320.0,121310.0,0.76045028]
["bitfinex-derivatives","BTCF0:USTF0",1760027893899,0.8323036,121320.0,121310.0,0.00689028]
["bitfinex-derivatives","BTCF0:USTF0",1760027894095,0.8323036,121320.0,121310.0,0.75356]
["bitfinex-derivatives","BTCF0:USTF0",1760027895199,0.8323036,121320.0,121300.0,0.14730925]
["bitfinex-derivatives","BTCF0:USTF0",1760027895200,0.2115104,121310.0,121300.0,0.14730925]
["bitfinex-derivatives","BTCF0:USTF0",1760027895405,0.8723104,121310.0,121300.0,0.14730925]
["bitfinex-derivatives","BTCF0:USTF0",1760027895799,0.8723104,121310.0,121300.0,0.15450214]
["bitfinex-derivatives","BTCF0:USTF0",1760027895999,0.78991,121310.0,121300.0,0.82727189]
["bitfinex-derivatives","BTCF0:USTF0",1760027896198,0.8723104,121310.0,121300.0,0.82727189]
["bitfinex-derivatives","BTCF0:USTF0",1760027896900,0.78991,121310.0,121300.0,0.22102114]
["bitfinex-derivatives","BTCF0:USTF0",1760027897100,0.42911,121310.0,121300.0,0.22102114]
["bitfinex-derivatives","BTCF0:USTF0",1760027897297,0.35046,121310.0,121300.0,1.05798834]
["bitfinex-derivatives","BTCF0:USTF0",1760027897503,0.3,121310.0,121300.0,0.38162894]
["bitfinex-derivatives","BTCF0:USTF0",1760027897704,0.3,121310.0,121300.0,1.13518894]
["bitfinex-derivatives","BTCF0:USTF0",1760027898003,0.35046,121310.0,121300.0,1.32693019]
["bitfinex-derivatives","BTCF0:USTF0",1760027898307,0.3,121310.0,121300.0,1.77013739]
["bitfinex-derivatives","BTCF0:USTF0",1760027898602,0.3,121310.0,121300.0,1.38181314]
["bitfinex-derivatives","BTCF0:USTF0",1760027899003,0.35046,121310.0,121300.0,1.38181314]
["bitfinex-derivatives","BTCF0:USTF0",1760027899198,0.35046,121310.0,121300.0,1.19007189]
["bitfinex-derivatives","BTCF0:USTF0",1760027899199,0.3,121310.0,121300.0,1.19007189]
["bitfinex-derivatives","BTCF0:USTF0",1760027899400,0.3,121310.0,121300.0,0.43651189]
["bitfinex-derivatives","BTCF0:USTF0",1760027899606,0.35046,121310.0,121300.0,1.38204037]
["bitfinex-derivatives","BTCF0:USTF0",1760027900201,0.35046,121310.0,121300.0,0.62848037]
["bitfinex-derivatives","BTCF0:USTF0",1760027900402,0.35046,121310.0,121300.0,1.38204037]
["bitfinex-derivatives","BTCF0:USTF0",1760027900704,0.35046,121310.0,121300.0,1.19007189]
["bitfinex-derivatives","BTCF0:USTF0",1760027902106,0.35046,121310.0,121300.0,1.38211873]
["bitfinex-derivatives","BTCF0:USTF0",1760027902303,0.3,121310.0,121300.0,0.71096593]
["bitfinex-derivatives","BTCF0:USTF0",1760027902502,0.3,121310.0,121300.0,1.77044298]
["bitfinex-derivatives","BTCF0:USTF0",1760027902713,0.3,121310.0,121300.0,1.68803578]
["bitfinex-derivatives","BTCF0:USTF0",1760027903203,0.34729,121310.0,121300.0,1.68803578]
["bitfinex-derivatives","BTCF0:USTF0",1760027903402,0.34729,121310.0,121300.0,1.49598894]
["bitfinex-derivatives","BTCF0:USTF0",1760027903707,0.34729,121310.0,121300.0,1.19007189]
["bitfinex-derivatives","BTCF0:USTF0",1760027903900,0.34729,121310.0,121300.0,1.19107189]
["bitfinex-derivatives","BTCF0:USTF0",1760027904208,0.34729,121310.0,121300.0,0.83027189]
["bitfinex-derivatives","BTCF0:USTF0",1760027904209,0.8679304,121310.0,121300.0,0.83027189]
["bitfinex-derivatives","BTCF0:USTF0",1760027904409,0.8679304,121310.0,121300.0,0.07671189]
["bitfinex-derivatives","BTCF0:USTF0",1760027904707,0.8679304,121310.0,121300.0,1.02033135]
["bitfinex-derivatives","BTCF0:USTF0",1760027905501,0.78553,121310.0,121300.0,0.26681135]
["bitfinex-derivatives","BTCF0:USTF0",1760027905709,0.34729,121310.0,121300.0,0.26681135]
["bitfinex-derivatives","BTCF0:USTF0",1760027906006,0.70809,121310.0,121300.0,1.02033135]
["bitfinex-derivatives","BTCF0:USTF0",1760027906710,0.70809,121310.0,121300.0,0.26681135]
["bitfinex-derivatives","BTCF0:USTF0",1760027906904,0.70809,121310.0,121300.0,1.02037135]
["bitfinex-derivatives","BTCF0:USTF0",1760027907105,0.70809,121310.0,121300.0,1.02033135]
["bitfinex-derivatives","BTCF0:USTF0",1760027907305,0.7904904,121310.0,121300.0,1.02033135]
["bitfinex-derivatives","BTCF0:USTF0",1760027907602,0.70809,121310.0,121300.0,1.02033135]
["bitfinex-derivatives","BTCF0:USTF0",1760027907804,0.8679304,121310.0,121300.0,1.02037135]
["bitfinex-derivatives","BTCF0:USTF0",1760027908207,0.8679304,121310.0,121300.0,0.26681135]
["bitfinex-derivatives","BTCF0:USTF0",1760027908404,0.8679304,121310.0,121300.0,1.02033135]
["bitfinex-derivatives","BTCF0:USTF0",1760027911412,0.78553,121310.0,121300.0,1.34917731]
["bitfinex-derivatives","BTCF0:USTF0",1760027911712,0.8679304,121310.0,121300.0,1.43158451]
["bitfinex-derivatives","BTCF0:USTF0",1760027911913,0.7904904,121310.0,121300.0,1.15707785]
["bitfinex-derivatives","BTCF0:USTF0",1760027912107,0.7904904,121310.0,121300.0,0.82823189]
["bitfinex-derivatives","BTCF0:USTF0",1760027912303,0.8679304,121310.0,121300.0,0.82823189]
["bitfinex-derivatives","BTCF0:USTF0",1760027912503,1.19677636,121310.0,121300.0,0.07471189]
["bitfinex-derivatives","BTCF0:USTF0",1760027912711,1.19677636,121310.0,121300.0,0.22245936]
["bitfinex-derivatives","BTCF0:USTF0",1760027912912,1.19677636,121310.0,121300.0,0.97597936]
["bitfinex-derivatives","BTCF0:USTF0",1760027913413,1.19677636,121310.0,121300.0,0.22245936]
["bitfinex-derivatives","BTCF0:USTF0",1760027913607,1.19677636,121310.0,121300.0,0.97597936]
["bitfinex-derivatives","BTCF0:USTF0",1760027915911,1.19677636,121310.0,121300.0,0.07471189]
["bitfinex-derivatives","BTCF0:USTF0",1760027916110,1.19677636,121310.0,121300.0,0.82823189]
["bitfinex-derivatives","BTCF0:USTF0",1760027916715,0.5071304,121310.0,121300.0,0.07471189]
["bitfinex-derivatives","BTCF0:USTF0",1760027916910,0.5071304,121310.0,121300.0,0.82823189]
["bitfinex-derivatives","BTCF0:USTF0",1760027917618,0.34729,121310.0,121300.0,1.23948505]
["bitfinex-derivatives","BTCF0:USTF0",1760027917817,0.4296904,121310.0,121300.0,1.15707785]
["bitfinex-derivatives","BTCF0:USTF0",1760027918117,0.4296904,121310.0,121300.0,0.82823189]
["bitfinex-derivatives","BTCF0:USTF0",1760027918311,0.7904904,121310.0,121300.0,0.82823189]
["bitfinex-derivatives","BTCF0:USTF0",1760027918617,0.8679304,121310.0,121300.0,0.82823189]
["bitfinex-derivatives","BTCF0:USTF0",1760027918915,0.8679304,121310.0,121300.0,1.0203036]
["bitfinex-derivatives","BTCF0:USTF0",1760027920014,0.3824004,121310.0,121300.0,0.59562956]
["bitfinex-derivatives","BTCF0:USTF0",1760027920212,0.4317404,121310.0,121300.0,1.34914956]
["bitfinex-derivatives","BTCF0:USTF0",1760027921217,0.7925404,121310.0,121300.0,1.34914956]
["bitfinex-derivatives","BTCF0:USTF0",1760027922217,0.7925404,121310.0,121300.0,1.0203036]
["bitfinex-derivatives","BTCF0:USTF0",1760027923215,0.7925404,121310.0,121300.0,0.2667836]
["bitfinex-derivatives","BTCF0:USTF0",1760027923414,0.5085904,121310.0,121300.0,0.2667836]
["bitfinex-derivatives","BTCF0:USTF0",1760027923620,0.5085904,121310.0,121300.0,0.82819189]
["bitfinex-derivatives","BTCF0:USTF0",1760027923815,0.5085904,121310.0,121300.0,1.15703785]
["bitfinex-derivatives","BTCF0:USTF0",1760027924118,0.5085904,121310.0,121300.0,1.34941214]
["bitfinex-derivatives","BTCF0:USTF0",1760027924519,0.5085904,121310.0,121300.0,1.02056618]
["bitfinex-derivatives","BTCF0:USTF0",1760027925222,0.5085904,121310.0,121300.0,0.26708618]
["bitfinex-derivatives","BTCF0:USTF0",1760027925419,0.4317404,121310.0,121300.0,0.26708618]
["bitfinex-derivatives","BTCF0:USTF0",1760027925613,0.5115504,121310.0,121300.0,0.26708618]
["bitfinex-derivatives","BTCF0:USTF0",1760027925818,0.5115504,121310.0,121300.0,1.34941214]
["bitfinex-derivatives","BTCF0:USTF0",1760027926223,0.8723504,121310.0,121300.0,1.02056618]
["bitfinex-derivatives","BTCF0:USTF0",1760027926419,0.8723504,121310.0,121300.0,0.26708618]
["bitfinex-derivatives","BTCF0:USTF0",1760027926623,0.8723504,121310.0,121300.0,1.02056618]
["bitfinex-derivatives","BTCF0:USTF0",1760027927623,1.11900675,121310.0,121300.0,1.02052618]
["bitfinex-derivatives","BTCF0:USTF0",1760027927920,1.11900675,121310.0,121300.0,1.07480824]
["bitfinex-derivatives","BTCF0:USTF0",1760027928122,0.8723504,121310.0,121300.0,1.07480824]
["bitfinex-derivatives","BTCF0:USTF0",1760027928525,1.11900675,121310.0,121300.0,1.07480824]
["bitfinex-derivatives","BTCF0:USTF0",1760027928720,0.4317404,121310.0,121300.0,0.76040424]
["bitfinex-derivatives","BTCF0:USTF0",1760027928922,0.3824004,121310.0,121300.0,1.91384424]
["bitfinex-derivatives","BTCF0:USTF0",1760027929122,0.3824004,121310.0,121300.0,1.16040424]
["bitfinex-derivatives","BTCF0:USTF0",1760027929319,0.4305904,121310.0,121300.0,1.91384424]
["bitfinex-derivatives","BTCF0:USTF0",1760027929922,0.4305904,121310.0,121300.0,1.72146459]
["bitfinex-derivatives","BTCF0:USTF0",1760027930126,0.5104004,121310.0,121300.0,0.96802459]
["bitfinex-derivatives","BTCF0:USTF0",1760027930421,1.11785675,121310.0,121300.0,1.07480824]
["bitfinex-derivatives","BTCF0:USTF0",1760027930927,1.11785675,121310.0,121300.0,0.32136824]
["bitfinex-derivatives","BTCF0:USTF0",1760027931220,1.11785675,121310.0,121300.0,1.07480824]
["bitfinex-derivatives","BTCF0:USTF0",1760027932130,1.11785675,121310.0,121300.0,1.07476824]
["bitfinex-derivatives","BTCF0:USTF0",1760027933032,1.11785675,121310.0,121300.0,0.32136824]
["bitfinex-derivatives","BTCF0:USTF0",1760027933330,1.11785675,121310.0,121300.0,0.26712179]
["bitfinex-derivatives","BTCF0:USTF0",1760027933733,1.11785675,121310.0,121300.0,0.96584179]
["bitfinex-derivatives","BTCF0:USTF0",1760027934532,1.11785675,121310.0,121300.0,0.82811189]
["bitfinex-derivatives","BTCF0:USTF0",1760027935931,1.11785675,121310.0,121300.0,1.07476824]
["bitfinex-derivatives","BTCF0:USTF0",1760027936928,1.11785675,121310.0,121300.0,0.07471189]
["bitfinex-derivatives","BTCF0:USTF0",1760027937123,1.11785675,121310.0,121300.0,0.82811189]
["bitfinex-derivatives","BTCF0:USTF0",1760027937933,1.11785675,121310.0,121300.0,0.07471189]
["bitfinex-derivatives","BTCF0:USTF0",1760027938134,1.11785675,121310.0,121300.0,0.82807189]
["bitfinex-derivatives","BTCF0:USTF0",1760027939027,1.11785675,121310.0,121300.0,0.07471189]
["bitfinex-derivatives","BTCF0:USTF0",1760027939235,1.11785675,121310.0,121300.0,0.82807189]
["bitfinex-derivatives","BTCF0:USTF0",1760027939832,1.11785675,121310.0,121300.0,0.07471189]
["bitfinex-derivatives","BTCF0:USTF0",1760027940233,1.11785675,121310.0,121300.0,1.07472824]
["bitfinex-derivatives","BTCF0:USTF0",1760027940933,1.11785675,121310.0,121300.0,0.32136824]
["bitfinex-derivatives","BTCF0:USTF0",1760027941129,1.11785675,121310.0,121300.0,1.07472824]
["bitfinex-derivatives","BTCF0:USTF0",1760027941732,1.11785675,121310.0,121300.0,0.07471189]
["bitfinex-derivatives","BTCF0:USTF0",1760027941930,1.11785675,121310.0,121300.0,0.82803189]
["bitfinex-derivatives","BTCF0:USTF0",1760027942330,1.11785675,121310.0,121300.0,0.07471189]
["bitfinex-derivatives","BTCF0:USTF0",1760027942537,1.11785675,121310.0,121300.0,1.02046752]
["bitfinex-derivatives","BTCF0:USTF0",1760027943036,1.11785675,121310.0,121300.0,1.26712387]
["bitfinex-derivatives","BTCF0:USTF0",1760027945637,1.11785675,121310.0,121300.0,1.02046752]
["bitfinex-derivatives","BTCF0:USTF0",1760027946033,1.11785675,121310.0,121300.0,0.82803189]
["bitfinex-derivatives","BTCF0:USTF0",1760027947138,0.8712004,121310.0,121300.0,0.82803189]
["bitfinex-derivatives","BTCF0:USTF0",1760027947326,1.11785675,121310.0,121300.0,0.82803189]
["bitfinex-derivatives","BTCF0:USTF0",1760027947838,1.11785675,121310.0,121300.0,0.07471189]
["bitfinex-derivatives","BTCF0:USTF0",1760027948038,1.7645131,121310.0,121300.0,0.0449509]
["bitfinex-derivatives","BTCF0:USTF0",1760027948233,1.7645131,121310.0,121300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760027948432,1.7645131,121310.0,121300.0,0.90236735]
["bitfinex-derivatives","BTCF0:USTF0",1760027948433,1.3645131,121310.0,121300.0,0.90236735]
["bitfinex-derivatives","BTCF0:USTF0",1760027948638,1.11785675,121310.0,121300.0,0.90236735]
["bitfinex-derivatives","BTCF0:USTF0",1760027949138,0.8712004,121310.0,121300.0,0.3957437]
["bitfinex-derivatives","BTCF0:USTF0",1760027949436,0.70899,121310.0,121300.0,0.72480725]
["bitfinex-derivatives","BTCF0:USTF0",1760027949640,0.34819,121310.0,121300.0,1.54301766]
["bitfinex-derivatives","BTCF0:USTF0",1760027949942,0.34819,121310.0,121300.0,1.39493031]
["bitfinex-derivatives","BTCF0:USTF0",1760027950336,0.34819,121310.0,121300.0,1.31252311]
["bitfinex-derivatives","BTCF0:USTF0",1760027950541,0.4305904,121310.0,121300.0,1.31252311]
["bitfinex-derivatives","BTCF0:USTF0",1760027951547,0.4305904,121310.0,121300.0,1.28830666]
["bitfinex-derivatives","BTCF0:USTF0",1760027951548,0.3,121310.0,121300.0,1.28830666]
["bitfinex-derivatives","BTCF0:USTF0",1760027951741,0.3,121310.0,121300.0,2.63791987]
["bitfinex-derivatives","BTCF0:USTF0",1760027952833,0.3,121310.0,121300.0,1.80227267]
["bitfinex-derivatives","BTCF0:USTF0",1760027953035,0.3,121310.0,121300.0,4.36721632]
["bitfinex-derivatives","BTCF0:USTF0",1760027953433,0.3,121310.0,121300.0,4.69627987]
["bitfinex-derivatives","BTCF0:USTF0",1760027953642,0.3,121310.0,121300.0,4.81850643]
["bitfinex-derivatives","BTCF0:USTF0",1760027954744,0.3,121310.0,121300.0,4.06526643]
["bitfinex-derivatives","BTCF0:USTF0",1760027954946,0.3,121310.0,121300.0,4.81846643]
["bitfinex-derivatives","BTCF0:USTF0",1760027955148,0.3,121310.0,121300.0,4.06526643]
["bitfinex-derivatives","BTCF0:USTF0",1760027955348,0.3,121310.0,121300.0,1.26693738]
["bitfinex-derivatives","BTCF0:USTF0",1760027955649,0.34847,121310.0,121300.0,3.85366967]
["bitfinex-derivatives","BTCF0:USTF0",1760027956448,0.34847,121310.0,121300.0,3.93607687]
["bitfinex-derivatives","BTCF0:USTF0",1760027957050,0.3,121310.0,121300.0,3.18291687]
["bitfinex-derivatives","BTCF0:USTF0",1760027957250,0.3,121310.0,121300.0,3.93607687]
["bitfinex-derivatives","BTCF0:USTF0",1760027957443,0.3,121310.0,121300.0,3.18291687]
["bitfinex-derivatives","BTCF0:USTF0",1760027957640,0.3,121310.0,121300.0,3.93603687]
["bitfinex-derivatives","BTCF0:USTF0",1760027958150,0.3,121310.0,121300.0,4.19843687]
["bitfinex-derivatives","BTCF0:USTF0",1760027958350,0.3,121310.0,121300.0,3.44531687]
["bitfinex-derivatives","BTCF0:USTF0",1760027958546,0.3,121310.0,121300.0,4.19843687]
["bitfinex-derivatives","BTCF0:USTF0",1760027959653,0.34847,121310.0,121300.0,2.05774967]
["bitfinex-derivatives","BTCF0:USTF0",1760027959846,0.34847,121310.0,121300.0,2.14015687]
["bitfinex-derivatives","BTCF0:USTF0",1760027960252,0.3,121310.0,121300.0,2.14015687]
["bitfinex-derivatives","BTCF0:USTF0",1760027960445,0.3,121310.0,121300.0,1.38707687]
["bitfinex-derivatives","BTCF0:USTF0",1760027960647,0.3,121310.0,121300.0,2.14015687]
["bitfinex-derivatives","BTCF0:USTF0",1760027961160,0.3,121310.0,121300.0,2.37654448]
["bitfinex-derivatives","BTCF0:USTF0",1760027962257,0.3,121310.0,121300.0,1.87012083]
["bitfinex-derivatives","BTCF0:USTF0",1760027962559,0.3,121310.0,121300.0,2.62320083]
["bitfinex-derivatives","BTCF0:USTF0",1760027963263,0.3,121310.0,121300.0,3.02316083]
["bitfinex-derivatives","BTCF0:USTF0",1760027963457,0.3,121310.0,121300.0,2.76076083]
["bitfinex-derivatives","BTCF0:USTF0",1760027963857,0.3,121310.0,121300.0,2.00772083]
["bitfinex-derivatives","BTCF0:USTF0",1760027964062,0.3,121310.0,121300.0,2.76076083]
["bitfinex-derivatives","BTCF0:USTF0",1760027964573,0.3,121310.0,121300.0,4.57214448]
["bitfinex-derivatives","BTCF0:USTF0",1760027965062,0.3,121310.0,121300.0,3.81910448]
["bitfinex-derivatives","BTCF0:USTF0",1760027965268,0.3,121310.0,121300.0,4.33575687]
["bitfinex-derivatives","BTCF0:USTF0",1760027965465,0.3,121310.0,121300.0,3.58271687]
["bitfinex-derivatives","BTCF0:USTF0",1760027965761,0.34847,121310.0,121300.0,3.93571687]
["bitfinex-derivatives","BTCF0:USTF0",1760027969464,0.34847,121310.0,121300.0,1.31686756]
["bitfinex-derivatives","BTCF0:USTF0",1760027969659,0.34847,121310.0,121300.0,2.06986756]
["bitfinex-derivatives","BTCF0:USTF0",1760027970062,0.34847,121310.0,121300.0,2.33226756]
["bitfinex-derivatives","BTCF0:USTF0",1760027970765,0.34847,121310.0,121300.0,1.83895486]
["bitfinex-derivatives","BTCF0:USTF0",1760027970966,0.34847,121310.0,121300.0,2.33226756]
["bitfinex-derivatives","BTCF0:USTF0",1760027973064,0.34847,121310.0,121300.0,2.14007687]
["bitfinex-derivatives","BTCF0:USTF0",1760027973466,0.3,121310.0,121300.0,2.14007687]
["bitfinex-derivatives","BTCF0:USTF0",1760027974168,0.3,121310.0,121300.0,2.33242205]
["bitfinex-derivatives","BTCF0:USTF0",1760027975371,0.3,121310.0,121300.0,1.38707687]
["bitfinex-derivatives","BTCF0:USTF0",1760027975570,0.3,121310.0,121300.0,2.13999687]
["bitfinex-derivatives","BTCF0:USTF0",1760027976569,0.3,121310.0,121300.0,1.38707687]
["bitfinex-derivatives","BTCF0:USTF0",1760027976770,0.3,121310.0,121300.0,2.13995687]
["bitfinex-derivatives","BTCF0:USTF0",1760027977472,0.9085304,121310.0,121300.0,0.5049931]
["bitfinex-derivatives","BTCF0:USTF0",1760027977673,0.9085304,121310.0,121300.0,1.2578331]
["bitfinex-derivatives","BTCF0:USTF0",1760027978373,0.82613,121310.0,121300.0,1.2578331]
["bitfinex-derivatives","BTCF0:USTF0",1760027978572,0.82613,121310.0,121300.0,1.06542676]
["bitfinex-derivatives","BTCF0:USTF0",1760027980474,0.82613,121310.0,121300.0,0.55924311]
["bitfinex-derivatives","BTCF0:USTF0",1760027980662,0.82613,121310.0,121300.0,1.31208311]
["bitfinex-derivatives","BTCF0:USTF0",1760027981066,0.82613,121310.0,121300.0,1.50448945]
["bitfinex-derivatives","BTCF0:USTF0",1760027981472,1.07278635,121310.0,121300.0,1.2578331]
["bitfinex-derivatives","BTCF0:USTF0",1760027981670,1.15518675,121310.0,121300.0,0.25833675]
["bitfinex-derivatives","BTCF0:USTF0",1760027981863,1.87678675,121310.0,121300.0,0.25833675]
["bitfinex-derivatives","BTCF0:USTF0",1760027982068,1.87678675,121310.0,121300.0,1.01113675]
["bitfinex-derivatives","BTCF0:USTF0",1760027982467,1.47678675,121310.0,121300.0,1.2577931]
["bitfinex-derivatives","BTCF0:USTF0",1760027983269,1.47678675,121310.0,121300.0,0.5049931]
["bitfinex-derivatives","BTCF0:USTF0",1760027983574,1.14773,121310.0,121300.0,1.2577931]
["bitfinex-derivatives","BTCF0:USTF0",1760027983773,1.14773,121310.0,121300.0,0.5049931]
["bitfinex-derivatives","BTCF0:USTF0",1760027983975,1.14773,121310.0,121300.0,1.2577931]
["bitfinex-derivatives","BTCF0:USTF0",1760027984371,1.2301304,121310.0,121300.0,1.2577931]
["bitfinex-derivatives","BTCF0:USTF0",1760027984676,1.2301304,121310.0,121300.0,1.31204311]
["bitfinex-derivatives","BTCF0:USTF0",1760027986776,1.2301304,121310.0,121300.0,0.31258676]
["bitfinex-derivatives","BTCF0:USTF0",1760027987078,1.87678675,121310.0,121300.0,1.06538676]
["bitfinex-derivatives","BTCF0:USTF0",1760027987274,1.6301304,121310.0,121300.0,1.06538676]
["bitfinex-derivatives","BTCF0:USTF0",1760027987781,1.6301304,121310.0,121300.0,0.81873041]
["bitfinex-derivatives","BTCF0:USTF0",1760027987980,1.6301304,121310.0,121300.0,1.06538676]
["bitfinex-derivatives","BTCF0:USTF0",1760027989177,1.6301304,121310.0,121300.0,1.31204311]
["bitfinex-derivatives","BTCF0:USTF0",1760027989479,1.6301304,121310.0,121300.0,1.14760528]
["bitfinex-derivatives","BTCF0:USTF0",1760027990680,1.6301304,121310.0,121300.0,1.34001162]
["bitfinex-derivatives","BTCF0:USTF0",1760027990883,1.95900527,121310.0,121300.0,0.40635888]
["bitfinex-derivatives","BTCF0:USTF0",1760027991181,1.95900527,121310.0,121300.0,1.15915888]
["bitfinex-derivatives","BTCF0:USTF0",1760027991781,1.95900527,121310.0,121300.0,1.01113675]
["bitfinex-derivatives","BTCF0:USTF0",1760027992083,1.6301304,121310.0,121300.0,0.81873041]
["bitfinex-derivatives","BTCF0:USTF0",1760027993183,1.95900527,121310.0,121300.0,0.81873041]
["bitfinex-derivatives","BTCF0:USTF0",1760027993978,0.0824072,121300.0,121290.0,0.00720293]
["bitfinex-derivatives","BTCF0:USTF0",1760027994283,1.19336207,121300.0,121290.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1760027994584,1.19336207,121300.0,121290.0,0.81776214]
["bitfinex-derivatives","BTCF0:USTF0",1760027995385,1.59336207,121300.0,121290.0,0.06596214]
["bitfinex-derivatives","BTCF0:USTF0",1760027995585,1.59336207,121300.0,121290.0,0.81972214]
["bitfinex-derivatives","BTCF0:USTF0",1760027996379,1.59336207,121300.0,121290.0,0.06696214]
["bitfinex-derivatives","BTCF0:USTF0",1760027996578,1.59336207,121300.0,121290.0,0.81976214]
["bitfinex-derivatives","BTCF0:USTF0",1760027997284,1.2644872,121300.0,121290.0,0.81976214]
["bitfinex-derivatives","BTCF0:USTF0",1760027997485,1.59336207,121300.0,121290.0,0.8272705]
["bitfinex-derivatives","BTCF0:USTF0",1760027997976,1.59336207,121300.0,121290.0,0.0744705]
["bitfinex-derivatives","BTCF0:USTF0",1760027998183,1.59336207,121300.0,121290.0,0.8272305]
["bitfinex-derivatives","BTCF0:USTF0",1760027998483,1.59336207,121300.0,121290.0,0.0744705]
["bitfinex-derivatives","BTCF0:USTF0",1760027998680,1.2644872,121300.0,121290.0,0.8272705]
["bitfinex-derivatives","BTCF0:USTF0",1760027999384,1.2644872,121300.0,121290.0,0.0744705]
["bitfinex-derivatives","BTCF0:USTF0",1760027999885,1.2644872,121300.0,121290.0,0.8272705]
["bitfinex-derivatives","BTCF0:USTF0",1760028000084,1.2644872,121300.0,121290.0,0.0744705]
["bitfinex-derivatives","BTCF0:USTF0",1760028000285,1.2644872,121300.0,121290.0,0.8272305]
["bitfinex-derivatives","BTCF0:USTF0",1760028000774,1.2644872,121300.0,121290.0,0.0744705]
["bitfinex-derivatives","BTCF0:USTF0",1760028000981,1.2644872,121300.0,121290.0,0.8272305]
["bitfinex-derivatives","BTCF0:USTF0",1760028001180,0.8644872,121300.0,121290.0,0.8272305]
["bitfinex-derivatives","BTCF0:USTF0",1760028001474,0.8644872,121300.0,121290.0,0.0744705]
["bitfinex-derivatives","BTCF0:USTF0",1760028001675,0.8644872,121300.0,121290.0,0.40334537]
["bitfinex-derivatives","BTCF0:USTF0",1760028001874,0.7910772,121300.0,121290.0,1.63851937]
["bitfinex-derivatives","BTCF0:USTF0",1760028002078,0.7910772,121300.0,121290.0,1.78652644]
["bitfinex-derivatives","BTCF0:USTF0",1760028002585,0.7910772,121300.0,121290.0,1.70411244]
["bitfinex-derivatives","BTCF0:USTF0",1760028003085,0.7910772,121300.0,121290.0,1.74851171]
["bitfinex-derivatives","BTCF0:USTF0",1760028005292,0.3,121300.0,121290.0,1.74851171]
["bitfinex-derivatives","BTCF0:USTF0",1760028005479,0.5036872,121300.0,121290.0,0.4744705]
["bitfinex-derivatives","BTCF0:USTF0",1760028005684,0.8644872,121300.0,121290.0,1.2271905]
["bitfinex-derivatives","BTCF0:USTF0",1760028005882,0.8644872,121300.0,121290.0,1.55606537]
["bitfinex-derivatives","BTCF0:USTF0",1760028008184,0.8644872,121300.0,121290.0,0.80334537]
["bitfinex-derivatives","BTCF0:USTF0",1760028008390,0.8644872,121300.0,121290.0,1.55606537]
["bitfinex-derivatives","BTCF0:USTF0",1760028008687,0.8644872,121300.0,121290.0,0.80334537]
["bitfinex-derivatives","BTCF0:USTF0",1760028008892,0.8644872,121300.0,121290.0,1.55602537]
["bitfinex-derivatives","BTCF0:USTF0",1760028009286,0.78208,121300.0,121290.0,1.55602537]
["bitfinex-derivatives","BTCF0:USTF0",1760028010685,0.8644872,121300.0,121290.0,1.55602537]
["bitfinex-derivatives","BTCF0:USTF0",1760028011189,0.78208,121300.0,121290.0,1.55602537]
["bitfinex-derivatives","BTCF0:USTF0",1760028011488,0.78208,121300.0,121290.0,1.81842537]
["bitfinex-derivatives","BTCF0:USTF0",1760028012592,0.8644872,121300.0,121290.0,1.81842537]
["bitfinex-derivatives","BTCF0:USTF0",1760028014386,0.34787,121300.0,121290.0,1.81838537]
["bitfinex-derivatives","BTCF0:USTF0",1760028014585,0.4302772,121300.0,121290.0,1.81838537]
["bitfinex-derivatives","BTCF0:USTF0",1760028015183,0.8637372,121300.0,121290.0,0.7368705]
["bitfinex-derivatives","BTCF0:USTF0",1760028015487,0.8637372,121300.0,121290.0,1.4894705]
["bitfinex-derivatives","BTCF0:USTF0",1760028016192,0.8637372,121300.0,121290.0,1.81834537]
["bitfinex-derivatives","BTCF0:USTF0",1760028017089,0.8637372,121300.0,121290.0,1.55594537]
["bitfinex-derivatives","BTCF0:USTF0",1760028017892,0.8637372,121300.0,121290.0,1.55494537]
["bitfinex-derivatives","BTCF0:USTF0",1760028018093,0.8637372,121300.0,121290.0,1.0186016]
["bitfinex-derivatives","BTCF0:USTF0",1760028018299,0.8637372,121300.0,121290.0,0.2660416]
["bitfinex-derivatives","BTCF0:USTF0",1760028018588,1.19261207,121300.0,121290.0,1.0176016]
["bitfinex-derivatives","BTCF0:USTF0",1760028018793,0.8637372,121300.0,121290.0,1.0176016]
["bitfinex-derivatives","BTCF0:USTF0",1760028019186,0.8637372,121300.0,121290.0,1.34647647]
["bitfinex-derivatives","BTCF0:USTF0",1760028020094,0.70867,121300.0,121290.0,1.34647647]
["bitfinex-derivatives","BTCF0:USTF0",1760028020595,0.70867,121300.0,121290.0,1.15390537]
["bitfinex-derivatives","BTCF0:USTF0",1760028021095,0.7910772,121300.0,121290.0,1.15390537]
["bitfinex-derivatives","BTCF0:USTF0",1760028021797,0.8637372,121300.0,121290.0,0.40134537]
["bitfinex-derivatives","BTCF0:USTF0",1760028021996,0.8637372,121300.0,121290.0,1.34645361]
["bitfinex-derivatives","BTCF0:USTF0",1760028022492,0.8637372,121300.0,121290.0,0.59393361]
["bitfinex-derivatives","BTCF0:USTF0",1760028022493,0.34787,121300.0,121290.0,0.59393361]
["bitfinex-derivatives","BTCF0:USTF0",1760028022697,0.3,121300.0,121290.0,1.70725361]
["bitfinex-derivatives","BTCF0:USTF0",1760028022893,0.3,121300.0,121290.0,0.95473361]
["bitfinex-derivatives","BTCF0:USTF0",1760028023095,0.34491,121300.0,121290.0,1.51466537]
["bitfinex-derivatives","BTCF0:USTF0",1760028023397,0.34491,121300.0,121290.0,1.77706537]
["bitfinex-derivatives","BTCF0:USTF0",1760028023900,0.34491,121300.0,121290.0,1.51566537]
["bitfinex-derivatives","BTCF0:USTF0",1760028024087,0.4273172,121300.0,121290.0,0.40234537]
["bitfinex-derivatives","BTCF0:USTF0",1760028024294,0.4999772,121300.0,121290.0,1.15482537]
["bitfinex-derivatives","BTCF0:USTF0",1760028024598,0.4999772,121300.0,121290.0,1.34742935]
["bitfinex-derivatives","BTCF0:USTF0",1760028025802,0.4999772,121300.0,121290.0,1.15482537]
["bitfinex-derivatives","BTCF0:USTF0",1760028026902,0.8607772,121300.0,121290.0,1.15482537]
["bitfinex-derivatives","BTCF0:USTF0",1760028027696,0.8607772,121300.0,121290.0,1.30304841]
["bitfinex-derivatives","BTCF0:USTF0",1760028028304,0.8607772,121300.0,121290.0,0.55056841]
["bitfinex-derivatives","BTCF0:USTF0",1760028028603,0.8607772,121300.0,121290.0,0.40234537]
["bitfinex-derivatives","BTCF0:USTF0",1760028028803,0.8607772,121300.0,121290.0,1.15478537]
["bitfinex-derivatives","BTCF0:USTF0",1760028029301,0.8607772,121300.0,121290.0,1.41718537]
["bitfinex-derivatives","BTCF0:USTF0",1760028030399,0.8607772,121300.0,121290.0,0.40234537]
["bitfinex-derivatives","BTCF0:USTF0",1760028030600,0.8607772,121300.0,121290.0,1.01847448]
["bitfinex-derivatives","BTCF0:USTF0",1760028031505,1.58965207,121300.0,121290.0,0.26607448]
["bitfinex-derivatives","BTCF0:USTF0",1760028031706,1.58965207,121300.0,121290.0,1.01847448]
["bitfinex-derivatives","BTCF0:USTF0",1760028032004,1.58965207,121300.0,121290.0,0.8258705]
["bitfinex-derivatives","BTCF0:USTF0",1760028032508,1.58965207,121300.0,121290.0,0.97414856]
["bitfinex-derivatives","BTCF0:USTF0",1760028033305,1.58965207,121300.0,121290.0,0.8258705]
["bitfinex-derivatives","BTCF0:USTF0",1760028033602,1.58965207,121300.0,121290.0,0.0734705]
["bitfinex-derivatives","BTCF0:USTF0",1760028033804,1.58965207,121300.0,121290.0,0.8258305]
["bitfinex-derivatives","BTCF0:USTF0",1760028034103,1.58965207,121300.0,121290.0,0.06596214]
["bitfinex-derivatives","BTCF0:USTF0",1760028034306,0.082414,121290.0,121280.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760028034507,1.15965887,121290.0,121280.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760028034804,0.1999908,121280.0,121270.0,0.0074011]
["bitfinex-derivatives","BTCF0:USTF0",1760028035000,1.18966567,121280.0,121270.0,0.64524]
["bitfinex-derivatives","BTCF0:USTF0",1760028035202,0.1999976,121270.0,121260.0,0.21293987]
["bitfinex-derivatives","BTCF0:USTF0",1760028035501,0.8507976,121270.0,121260.0,0.96529987]
["bitfinex-derivatives","BTCF0:USTF0",1760028035707,0.85085753,121270.0,121260.0,0.21293987]
["bitfinex-derivatives","BTCF0:USTF0",1760028036008,0.85085753,121270.0,121260.0,0.96529987]
["bitfinex-derivatives","BTCF0:USTF0",1760028036505,0.85085753,121270.0,121260.0,0.82002181]
["bitfinex-derivatives","BTCF0:USTF0",1760028036804,0.85085753,121270.0,121260.0,0.07723626]
["bitfinex-derivatives","BTCF0:USTF0",1760028037009,1.1797324,121270.0,121260.0,0.07723626]
["bitfinex-derivatives","BTCF0:USTF0",1760028037509,1.5797324,121270.0,121260.0,0.06966181]
["bitfinex-derivatives","BTCF0:USTF0",1760028037711,1.5797324,121270.0,121260.0,0.82202181]
["bitfinex-derivatives","BTCF0:USTF0",1760028037906,1.5797324,121270.0,121260.0,0.06966181]
["bitfinex-derivatives","BTCF0:USTF0",1760028038106,1.57967247,121270.0,121260.0,0.82202181]
["bitfinex-derivatives","BTCF0:USTF0",1760028038306,1.57975545,121270.0,121260.0,0.82202181]
["bitfinex-derivatives","BTCF0:USTF0",1760028038503,1.57967247,121270.0,121260.0,0.06966181]
["bitfinex-derivatives","BTCF0:USTF0",1760028038702,1.57967247,121270.0,121260.0,0.82942437]
["bitfinex-derivatives","BTCF0:USTF0",1760028038902,1.57976842,121270.0,121260.0,0.76476256]
["bitfinex-derivatives","BTCF0:USTF0",1760028039101,1.57975031,121270.0,121260.0,0.01240256]
["bitfinex-derivatives","BTCF0:USTF0",1760028039301,0.8507976,121270.0,121260.0,0.76476256]
["bitfinex-derivatives","BTCF0:USTF0",1760028039508,0.85085704,121270.0,121260.0,0.76476256]
["bitfinex-derivatives","BTCF0:USTF0",1760028040106,0.85085704,121270.0,121260.0,0.01240256]
["bitfinex-derivatives","BTCF0:USTF0",1760028040500,1.17973191,121270.0,121260.0,0.01240256]
["bitfinex-derivatives","BTCF0:USTF0",1760028040805,1.17973191,121270.0,121260.0,0.76480256]
["bitfinex-derivatives","BTCF0:USTF0",1760028041606,0.85085704,121270.0,121260.0,0.76480256]
["bitfinex-derivatives","BTCF0:USTF0",1760028041806,1.17973191,121270.0,121260.0,0.76480256]
["bitfinex-derivatives","BTCF0:USTF0",1760028043407,1.17973191,121270.0,121260.0,0.83067756]
["bitfinex-derivatives","BTCF0:USTF0",1760028044312,0.85085704,121270.0,121260.0,0.83067756]
["bitfinex-derivatives","BTCF0:USTF0",1760028044508,1.17973191,121270.0,121260.0,0.83067756]
["bitfinex-derivatives","BTCF0:USTF0",1760028045518,0.85085704,121270.0,121260.0,0.83071756]
["bitfinex-derivatives","BTCF0:USTF0",1760028045714,0.85085704,121270.0,121260.0,0.07827756]
["bitfinex-derivatives","BTCF0:USTF0",1760028046011,0.85085704,121270.0,121260.0,0.83071756]
["bitfinex-derivatives","BTCF0:USTF0",1760028048217,1.57973191,121270.0,121260.0,0.070875]
["bitfinex-derivatives","BTCF0:USTF0",1760028048415,0.1263948,121230.0,121220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1760028048716,0.1263948,121230.0,121220.0,2.2524]
["bitfinex-derivatives","BTCF0:USTF0",1760028048717,0.77726496,121230.0,121220.0,2.2524]
["bitfinex-derivatives","BTCF0:USTF0",1760028049119,0.77726496,121230.0,121220.0,2.26002253]
["bitfinex-derivatives","BTCF0:USTF0",1760028049323,0.77726496,121230.0,121220.0,1.8364974]
["bitfinex-derivatives","BTCF0:USTF0",1760028049621,0.77726496,121230.0,121220.0,2.57385]
["bitfinex-derivatives","BTCF0:USTF0",1760028049821,1.49771604,121230.0,121220.0,0.06686639]
["bitfinex-derivatives","BTCF0:USTF0",1760028050122,0.1999052,121200.0,121190.0,0.74498862]
["bitfinex-derivatives","BTCF0:USTF0",1760028050422,1.69552331,121200.0,121190.0,2.31124477]
["bitfinex-derivatives","BTCF0:USTF0",1760028050725,1.69552331,121200.0,121190.0,2.32040477]
["bitfinex-derivatives","BTCF0:USTF0",1760028051220,1.69552331,121200.0,121190.0,1.56632477]
["bitfinex-derivatives","BTCF0:USTF0",1760028051422,1.44856223,121200.0,121190.0,2.32136477]
["bitfinex-derivatives","BTCF0:USTF0",1760028051922,1.44856223,121200.0,121190.0,2.32232477]
["bitfinex-derivatives","BTCF0:USTF0",1760028052123,1.69552331,121200.0,121190.0,2.32232477]
["bitfinex-derivatives","BTCF0:USTF0",1760028052319,1.69552331,121200.0,121190.0,1.56832477]
["bitfinex-derivatives","BTCF0:USTF0",1760028052522,1.44856223,121200.0,121190.0,2.32228477]
["bitfinex-derivatives","BTCF0:USTF0",1760028052824,1.44856223,121200.0,121190.0,2.32232477]
["bitfinex-derivatives","BTCF0:USTF0",1760028054417,1.44856223,121200.0,121190.0,1.56832477]
["bitfinex-derivatives","BTCF0:USTF0",1760028054623,1.44856223,121200.0,121190.0,2.32224477]
["bitfinex-derivatives","BTCF0:USTF0",1760028054821,1.44856223,121200.0,121190.0,2.32220477]
["bitfinex-derivatives","BTCF0:USTF0",1760028055026,1.44856223,121200.0,121190.0,2.32977767]
["bitfinex-derivatives","BTCF0:USTF0",1760028055222,1.44856223,121200.0,121190.0,1.56832477]
["bitfinex-derivatives","BTCF0:USTF0",1760028055223,1.69552331,121200.0,121190.0,1.56832477]
["bitfinex-derivatives","BTCF0:USTF0",1760028055418,0.0824956,121170.0,121160.0,2.05948]
["bitfinex-derivatives","BTCF0:USTF0",1760028055619,0.7472356,121170.0,121160.0,3.06028108]
["bitfinex-derivatives","BTCF0:USTF0",1760028055824,0.7472356,121170.0,121160.0,4.56785936]
["bitfinex-derivatives","BTCF0:USTF0",1760028056226,0.7472356,121170.0,121160.0,2.50889936]
["bitfinex-derivatives","BTCF0:USTF0",1760028056527,0.9942974,121170.0,121160.0,2.50889936]
["bitfinex-derivatives","BTCF0:USTF0",1760028056924,0.74733632,121170.0,121160.0,1.75953936]
["bitfinex-derivatives","BTCF0:USTF0",1760028057124,0.74733632,121170.0,121160.0,2.51385936]
["bitfinex-derivatives","BTCF0:USTF0",1760028057324,0.74733632,121170.0,121160.0,1.75953936]
["bitfinex-derivatives","BTCF0:USTF0",1760028057527,0.74733632,121170.0,121160.0,2.51381936]
["bitfinex-derivatives","BTCF0:USTF0",1760028058322,0.74733632,121170.0,121160.0,2.58005228]
["bitfinex-derivatives","BTCF0:USTF0",1760028058524,0.9942974,121170.0,121160.0,2.58005228]
["bitfinex-derivatives","BTCF0:USTF0",1760028059022,0.74733632,121170.0,121160.0,2.58005228]
["bitfinex-derivatives","BTCF0:USTF0",1760028059228,0.9942974,121170.0,121160.0,2.58005228]
["bitfinex-derivatives","BTCF0:USTF0",1760028059423,0.74733632,121170.0,121160.0,1.82577228]
["bitfinex-derivatives","BTCF0:USTF0",1760028059628,0.74733632,121170.0,121160.0,2.3330512]
["bitfinex-derivatives","BTCF0:USTF0",1760028059829,0.74733632,121170.0,121160.0,2.58001228]
["bitfinex-derivatives","BTCF0:USTF0",1760028060123,0.9942974,121170.0,121160.0,1.5788112]
["bitfinex-derivatives","BTCF0:USTF0",1760028060325,0.9942974,121170.0,121160.0,2.3329712]
["bitfinex-derivatives","BTCF0:USTF0",1760028061022,0.9942974,121170.0,121160.0,2.3299712]
["bitfinex-derivatives","BTCF0:USTF0",1760028061230,0.9942974,121170.0,121160.0,1.5758112]
["bitfinex-derivatives","BTCF0:USTF0",1760028061425,1.3942974,121170.0,121160.0,1.5738112]
["bitfinex-derivatives","BTCF0:USTF0",1760028061819,1.71475399,121170.0,121160.0,0.046119]
["bitfinex-derivatives","BTCF0:USTF0",1760028062020,0.126456,121140.0,121130.0,2.67546579]
["bitfinex-derivatives","BTCF0:USTF0",1760028062230,0.446456,121140.0,121130.0,4.68310579]
["bitfinex-derivatives","BTCF0:USTF0",1760028062426,0.44652311,121140.0,121130.0,4.68310579]
["bitfinex-derivatives","BTCF0:USTF0",1760028062621,0.44652311,121140.0,121130.0,4.17546579]
["bitfinex-derivatives","BTCF0:USTF0",1760028062821,0.36400711,121140.0,121130.0,4.92966579]
["bitfinex-derivatives","BTCF0:USTF0",1760028063229,0.36400711,121140.0,121130.0,4.93166579]
["bitfinex-derivatives","BTCF0:USTF0",1760028063431,0.32006711,121140.0,121130.0,5.66314977]
["bitfinex-derivatives","BTCF0:USTF0",1760028063622,0.32006711,121140.0,121130.0,4.90894977]
["bitfinex-derivatives","BTCF0:USTF0",1760028063825,0.30006711,121140.0,121130.0,4.90894977]
["bitfinex-derivatives","BTCF0:USTF0",1760028064121,0.30006711,121140.0,121130.0,5.66342977]
["bitfinex-derivatives","BTCF0:USTF0",1760028064326,0.30006711,121140.0,121130.0,5.58090687]
["bitfinex-derivatives","BTCF0:USTF0",1760028064927,0.30006711,121140.0,121130.0,5.66342977]
["bitfinex-derivatives","BTCF0:USTF0",1760028065428,0.30006711,121140.0,121130.0,4.90894977]
["bitfinex-derivatives","BTCF0:USTF0",1760028065628,0.42652311,121140.0,121130.0,1.93875485]
["bitfinex-derivatives","BTCF0:USTF0",1760028065931,0.59096819,121140.0,121130.0,1.82491593]
["bitfinex-derivatives","BTCF0:USTF0",1760028066131,0.59096819,121140.0,121130.0,2.57927593]
["bitfinex-derivatives","BTCF0:USTF0",1760028066334,0.34400711,121140.0,121130.0,1.82491593]
["bitfinex-derivatives","BTCF0:USTF0",1760028066630,0.42652311,121140.0,121130.0,2.57963593]
["bitfinex-derivatives","BTCF0:USTF0",1760028067028,0.67348419,121140.0,121130.0,2.57959593]
["bitfinex-derivatives","BTCF0:USTF0",1760028067232,1.28124527,121140.0,121130.0,1.57795485]
["bitfinex-derivatives","BTCF0:USTF0",1760028067538,1.17388599,121140.0,121130.0,2.33263485]
["bitfinex-derivatives","BTCF0:USTF0",1760028068233,1.17388599,121140.0,121130.0,1.57795485]
["bitfinex-derivatives","BTCF0:USTF0",1760028068432,1.17388599,121140.0,121130.0,2.33267485]
["bitfinex-derivatives","BTCF0:USTF0",1760028068932,1.57388599,121140.0,121130.0,2.33267485]
["bitfinex-derivatives","BTCF0:USTF0",1760028069125,1.57388599,121140.0,121130.0,1.57795485]
["bitfinex-derivatives","BTCF0:USTF0",1760028069630,1.57388599,121140.0,121130.0,2.33259485]
["bitfinex-derivatives","BTCF0:USTF0",1760028069934,1.57388599,121140.0,121130.0,1.57795485]
["bitfinex-derivatives","BTCF0:USTF0",1760028070125,1.57388599,121140.0,121130.0,2.32481014]
["bitfinex-derivatives","BTCF0:USTF0",1760028070426,1.64730888,121140.0,121130.0,0.75856]
["bitfinex-derivatives","BTCF0:USTF0",1760028070725,1.64730888,121140.0,121130.0,2.25856]
["bitfinex-derivatives","BTCF0:USTF0",1760028071127,1.64730888,121140.0,121130.0,0.75856]
["bitfinex-derivatives","BTCF0:USTF0",1760028071329,1.64730888,121140.0,121110.0,0.00775255]
["bitfinex-derivatives","BTCF0:USTF0",1760028071330,0.1998497,121120.0,121110.0,0.00775255]
["bitfinex-derivatives","BTCF0:USTF0",1760028071534,1.24728109,121120.0,121110.0,2.25456]
["bitfinex-derivatives","BTCF0:USTF0",1760028071830,0.86071821,121120.0,121110.0,2.25456]
["bitfinex-derivatives","BTCF0:USTF0",1760028072229,0.1998633,121100.0,121090.0,9.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760028072528,1.62802618,121100.0,121090.0,0.72413211]
["bitfinex-derivatives","BTCF0:USTF0",1760028072732,1.62802618,121100.0,121090.0,1.50009211]
["bitfinex-derivatives","BTCF0:USTF0",1760028072733,1.62812086,121100.0,121090.0,1.50009211]
["bitfinex-derivatives","BTCF0:USTF0",1760028072928,1.62812086,121100.0,121090.0,2.25621211]
["bitfinex-derivatives","BTCF0:USTF0",1760028073125,0.04252,121060.0,121050.0,2.5041743]
["bitfinex-derivatives","BTCF0:USTF0",1760028073330,0.04252,121060.0,121050.0,3.71251582]
["bitfinex-derivatives","BTCF0:USTF0",1760028073634,0.35252,121060.0,121050.0,4.74349864]
["bitfinex-derivatives","BTCF0:USTF0",1760028073831,0.82165348,121060.0,121050.0,1.56569864]
["bitfinex-derivatives","BTCF0:USTF0",1760028074031,1.58251658,121060.0,121050.0,1.56569864]
["bitfinex-derivatives","BTCF0:USTF0",1760028074231,1.1959537,121060.0,121050.0,1.56569864]
["bitfinex-derivatives","BTCF0:USTF0",1760028074536,0.1999042,121040.0,121030.0,0.00762034]
["bitfinex-derivatives","BTCF0:USTF0",1760028074736,1.1915732,121040.0,121030.0,0.75704]
["bitfinex-derivatives","BTCF0:USTF0",1760028075130,1.1915732,121040.0,121030.0,2.25704]
["bitfinex-derivatives","BTCF0:USTF0",1760028075630,1.1915732,121040.0,121030.0,2.25904]
["bitfinex-derivatives","BTCF0:USTF0",1760028075928,1.1915732,121040.0,121030.0,2.32493448]
["bitfinex-derivatives","BTCF0:USTF0",1760028076328,1.57813608,121040.0,121030.0,2.32493448]
["bitfinex-derivatives","BTCF0:USTF0",1760028076634,1.57813608,121040.0,121030.0,2.32681448]
["bitfinex-derivatives","BTCF0:USTF0",1760028077133,1.1915732,121040.0,121030.0,2.32681448]
["bitfinex-derivatives","BTCF0:USTF0",1760028077929,1.57813608,121040.0,121030.0,2.32681448]
["bitfinex-derivatives","BTCF0:USTF0",1760028078224,1.1915732,121040.0,121030.0,2.32681448]
["bitfinex-derivatives","BTCF0:USTF0",1760028078826,1.57813608,121040.0,121030.0,2.32681448]
["bitfinex-derivatives","BTCF0:USTF0",1760028079034,1.1915732,121040.0,121030.0,1.56989448]
["bitfinex-derivatives","BTCF0:USTF0",1760028079428,0.8307732,121040.0,121030.0,2.32681448]
["bitfinex-derivatives","BTCF0:USTF0",1760028079634,0.8307732,121040.0,121030.0,1.56989448]
["bitfinex-derivatives","BTCF0:USTF0",1760028079833,0.8307732,121040.0,121030.0,2.32685448]
["bitfinex-derivatives","BTCF0:USTF0",1760028080030,0.673389,121040.0,121030.0,1.96989448]
["bitfinex-derivatives","BTCF0:USTF0",1760028080436,0.673389,121040.0,121030.0,2.72681448]
["bitfinex-derivatives","BTCF0:USTF0",1760028082633,0.630869,121040.0,121030.0,2.80940548]
["bitfinex-derivatives","BTCF0:USTF0",1760028082836,0.270069,121040.0,121030.0,3.47417736]
["bitfinex-derivatives","BTCF0:USTF0",1760028083132,0.3951732,121040.0,121030.0,2.72681448]
["bitfinex-derivatives","BTCF0:USTF0",1760028083338,0.7559732,121040.0,121030.0,1.56989448]
["bitfinex-derivatives","BTCF0:USTF0",1760028083636,0.7559732,121040.0,121030.0,2.72693448]
["bitfinex-derivatives","BTCF0:USTF0",1760028083834,1.14253608,121040.0,121030.0,1.56989448]
["bitfinex-derivatives","BTCF0:USTF0",1760028084031,1.14253608,121040.0,121030.0,2.32689448]
["bitfinex-derivatives","BTCF0:USTF0",1760028084226,1.14253608,121040.0,121030.0,1.56989448]
["bitfinex-derivatives","BTCF0:USTF0",1760028084435,0.7559732,121040.0,121030.0,2.32733448]
["bitfinex-derivatives","BTCF0:USTF0",1760028084627,1.61733608,121040.0,121030.0,0.06989448]
["bitfinex-derivatives","BTCF0:USTF0",1760028084838,1.61733608,121040.0,121030.0,0.58605448]
["bitfinex-derivatives","BTCF0:USTF0",1760028085135,1.61733608,121040.0,121030.0,2.08605448]
["bitfinex-derivatives","BTCF0:USTF0",1760028085534,1.61733608,121040.0,121030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760028085738,0.04252,120990.0,120980.0,2.42310194]
["bitfinex-derivatives","BTCF0:USTF0",1760028085941,0.94737635,120990.0,120940.0,0.41079999]
["bitfinex-derivatives","BTCF0:USTF0",1760028086234,0.94737635,120990.0,120950.0,0.44552]
["bitfinex-derivatives","BTCF0:USTF0",1760028086235,0.04252,120960.0,120950.0,0.44552]
["bitfinex-derivatives","BTCF0:USTF0",1760028086433,0.320062,120960.0,120950.0,0.84053712]
["bitfinex-derivatives","BTCF0:USTF0",1760028086633,0.362582,120960.0,120950.0,0.84053712]
["bitfinex-derivatives","BTCF0:USTF0",1760028086831,6.2e-05,120960.0,120950.0,1.23312517]
["bitfinex-derivatives","BTCF0:USTF0",1760028087143,6.2e-05,120960.0,120950.0,0.83364297]
["bitfinex-derivatives","BTCF0:USTF0",1760028087442,6.2e-05,120960.0,120950.0,1.58284585]
["bitfinex-derivatives","BTCF0:USTF0",1760028087739,6.2e-05,120960.0,120950.0,1.22020585]
["bitfinex-derivatives","BTCF0:USTF0",1760028087938,6.2e-05,120960.0,120950.0,3.64844585]
["bitfinex-derivatives","BTCF0:USTF0",1760028088138,0.0827008,120960.0,120950.0,0.43664297]
["bitfinex-derivatives","BTCF0:USTF0",1760028088331,0.0827008,120960.0,120950.0,2.52492585]
["bitfinex-derivatives","BTCF0:USTF0",1760028088531,6.2e-05,120960.0,120950.0,3.64760585]
["bitfinex-derivatives","BTCF0:USTF0",1760028088939,6.2e-05,120960.0,120950.0,3.64960585]
["bitfinex-derivatives","BTCF0:USTF0",1760028089438,6.2e-05,120960.0,120950.0,3.64968585]
["bitfinex-derivatives","BTCF0:USTF0",1760028089643,0.58658368,120960.0,120950.0,0.0691778]
["bitfinex-derivatives","BTCF0:USTF0",1760028089844,1.2307588,120960.0,120950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760028090146,1.21742642,120960.0,120950.0,0.76932]
["bitfinex-derivatives","BTCF0:USTF0",1760028090943,0.83086354,120960.0,120950.0,0.76932]
["bitfinex-derivatives","BTCF0:USTF0",1760028091143,1.23086354,120960.0,120950.0,0.7694]
["bitfinex-derivatives","BTCF0:USTF0",1760028091338,1.61742642,120960.0,120950.0,0.7694]
["bitfinex-derivatives","BTCF0:USTF0",1760028091840,1.61742642,120960.0,120950.0,0.7455909]
["bitfinex-derivatives","BTCF0:USTF0",1760028092145,0.125193,120910.0,120900.0,0.3686488]
["bitfinex-derivatives","BTCF0:USTF0",1760028092445,0.125193,120910.0,120900.0,2.6338888]
["bitfinex-derivatives","BTCF0:USTF0",1760028092446,0.12525107,120910.0,120900.0,2.6338888]
["bitfinex-derivatives","BTCF0:USTF0",1760028093242,0.1252252,120870.0,120850.0,0.75513086]
["bitfinex-derivatives","BTCF0:USTF0",1760028093441,0.04252,120870.0,120860.0,1.15516288]
["bitfinex-derivatives","BTCF0:USTF0",1760028093639,0.14252,120870.0,120860.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1760028093845,0.3,120870.0,120860.0,2.71301269]
["bitfinex-derivatives","BTCF0:USTF0",1760028094040,0.11,120870.0,120860.0,3.48173269]
["bitfinex-derivatives","BTCF0:USTF0",1760028094242,6.517e-05,120870.0,120860.0,2.32644981]
["bitfinex-derivatives","BTCF0:USTF0",1760028094441,0.1252067,120890.0,120860.0,3.48185269]
["bitfinex-derivatives","BTCF0:USTF0",1760028094647,0.4026867,120890.0,120880.0,0.38656288]
["bitfinex-derivatives","BTCF0:USTF0",1760028095445,0.0826935,120880.0,120870.0,2.81084288]
["bitfinex-derivatives","BTCF0:USTF0",1760028095646,0.0826935,120880.0,120870.0,3.57992288]
["bitfinex-derivatives","BTCF0:USTF0",1760028095846,0.48607724,120890.0,120870.0,3.57992288]
["bitfinex-derivatives","BTCF0:USTF0",1760028096048,0.52007724,120890.0,120880.0,0.38656288]
["bitfinex-derivatives","BTCF0:USTF0",1760028096247,0.52007724,120890.0,120840.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1760028096248,0.04252,120850.0,120840.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1760028096547,0.560834,120850.0,120840.0,2.29221251]
["bitfinex-derivatives","BTCF0:USTF0",1760028096848,0.79610288,120850.0,120840.0,1.90729539]
["bitfinex-derivatives","BTCF0:USTF0",1760028097050,0.79610288,120850.0,120840.0,2.29217251]
["bitfinex-derivatives","BTCF0:USTF0",1760028097248,0.36086888,120850.0,120840.0,2.29217251]
["bitfinex-derivatives","BTCF0:USTF0",1760028097546,0.75610288,120850.0,120840.0,1.50884202]
["bitfinex-derivatives","BTCF0:USTF0",1760028097746,0.75610288,120850.0,120840.0,2.29309412]
["bitfinex-derivatives","BTCF0:USTF0",1760028097939,0.75610288,120850.0,120840.0,2.29305412]
["bitfinex-derivatives","BTCF0:USTF0",1760028098140,0.75610288,120850.0,120840.0,2.28012202]
["bitfinex-derivatives","BTCF0:USTF0",1760028098449,0.75610288,120850.0,120840.0,2.68212202]
["bitfinex-derivatives","BTCF0:USTF0",1760028098450,0.04006888,120850.0,120840.0,2.68212202]
["bitfinex-derivatives","BTCF0:USTF0",1760028098642,0.04006888,120850.0,120840.0,3.0686849]
["bitfinex-derivatives","BTCF0:USTF0",1760028098843,6.888e-05,120850.0,120840.0,3.4294849]
["bitfinex-derivatives","BTCF0:USTF0",1760028099045,6.888e-05,120850.0,120840.0,3.5115258]
["bitfinex-derivatives","BTCF0:USTF0",1760028099352,6.888e-05,120850.0,120840.0,5.4928849]
["bitfinex-derivatives","BTCF0:USTF0",1760028099753,0.00106888,120850.0,120840.0,5.4918849]
["bitfinex-derivatives","BTCF0:USTF0",1760028100052,0.00106888,120850.0,120840.0,5.5746858]
["bitfinex-derivatives","BTCF0:USTF0",1760028100247,0.4860167,120880.0,120840.0,5.4929649]
["bitfinex-derivatives","BTCF0:USTF0",1760028100248,0.0827023,120870.0,120840.0,5.4929649]
["bitfinex-derivatives","BTCF0:USTF0",1760028100441,0.4370223,120870.0,120850.0,0.74736288]
["bitfinex-derivatives","BTCF0:USTF0",1760028100753,0.4370203,120870.0,120860.0,0.77244]
["bitfinex-derivatives","BTCF0:USTF0",1760028101250,0.43707829,120870.0,120860.0,0.77244]
["bitfinex-derivatives","BTCF0:USTF0",1760028101652,0.1270272,120860.0,120850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760028101947,0.1270272,120860.0,120850.0,2.06456]
["bitfinex-derivatives","BTCF0:USTF0",1760028101948,0.74791824,120860.0,120850.0,2.06456]
["bitfinex-derivatives","BTCF0:USTF0",1760028102151,0.127034,120850.0,120840.0,3.57240202]
["bitfinex-derivatives","BTCF0:USTF0",1760028102352,0.127034,120850.0,120840.0,1.50784202]
["bitfinex-derivatives","BTCF0:USTF0",1760028102545,0.127034,120850.0,120840.0,2.28020202]
["bitfinex-derivatives","BTCF0:USTF0",1760028102750,0.787834,120850.0,120840.0,2.28020202]
["bitfinex-derivatives","BTCF0:USTF0",1760028103041,0.78793131,120850.0,120840.0,2.28020202]
["bitfinex-derivatives","BTCF0:USTF0",1760028103347,0.42713131,120850.0,120840.0,2.28020202]
["bitfinex-derivatives","BTCF0:USTF0",1760028103750,0.42813131,120850.0,120840.0,2.28020202]
["bitfinex-derivatives","BTCF0:USTF0",1760028104047,0.42813131,120850.0,120840.0,1.50784202]
["bitfinex-derivatives","BTCF0:USTF0",1760028104253,0.78893131,120850.0,120840.0,1.50784202]
["bitfinex-derivatives","BTCF0:USTF0",1760028104655,0.78893131,120850.0,120840.0,2.27996202]
["bitfinex-derivatives","BTCF0:USTF0",1760028105154,0.78893131,120850.0,120840.0,1.50784202]
["bitfinex-derivatives","BTCF0:USTF0",1760028105647,0.78893131,120850.0,120840.0,2.27972202]
["bitfinex-derivatives","BTCF0:USTF0",1760028106554,0.78893131,120850.0,120840.0,1.50784202]
["bitfinex-derivatives","BTCF0:USTF0",1760028106748,0.78893131,120850.0,120840.0,2.27960202]
["bitfinex-derivatives","BTCF0:USTF0",1760028107953,0.78893131,120850.0,120840.0,2.27956202]
["bitfinex-derivatives","BTCF0:USTF0",1760028109657,0.78893131,120850.0,120840.0,1.50784202]
["bitfinex-derivatives","BTCF0:USTF0",1760028110057,0.78893131,120850.0,120840.0,2.27888202]
["bitfinex-derivatives","BTCF0:USTF0",1760028110257,0.42813131,120850.0,120840.0,1.50784202]
["bitfinex-derivatives","BTCF0:USTF0",1760028110755,0.30109731,120850.0,120840.0,2.98734401]
["bitfinex-derivatives","BTCF0:USTF0",1760028110951,0.20381131,120850.0,120840.0,3.34822401]
["bitfinex-derivatives","BTCF0:USTF0",1760028111255,0.20381131,120850.0,120840.0,3.03960202]
["bitfinex-derivatives","BTCF0:USTF0",1760028111453,0.12109731,120850.0,120840.0,3.03960202]
["bitfinex-derivatives","BTCF0:USTF0",1760028111754,1.5818333,120850.0,120840.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1760028111957,1.5818333,120850.0,120840.0,0.77888202]
["bitfinex-derivatives","BTCF0:USTF0",1760028112155,0.87321131,120850.0,120840.0,1.50784202]
["bitfinex-derivatives","BTCF0:USTF0",1760028112356,0.24662131,120850.0,120840.0,2.27888202]
["bitfinex-derivatives","BTCF0:USTF0",1760028112550,0.12109731,120850.0,120840.0,2.27904202]
["bitfinex-derivatives","BTCF0:USTF0",1760028112752,0.20381131,120850.0,120840.0,2.63984202]
["bitfinex-derivatives","BTCF0:USTF0",1760028113058,0.00109731,120850.0,120840.0,2.63984202]
["bitfinex-derivatives","BTCF0:USTF0",1760028113257,0.00109731,120850.0,120840.0,2.26864202]
["bitfinex-derivatives","BTCF0:USTF0",1760028113460,0.00109731,120850.0,120840.0,3.43130491]
["bitfinex-derivatives","BTCF0:USTF0",1760028113659,9.731e-05,120850.0,120840.0,3.43130491]
["bitfinex-derivatives","BTCF0:USTF0",1760028113854,9.731e-05,120850.0,120840.0,2.65998491]
["bitfinex-derivatives","BTCF0:USTF0",1760028114051,0.04252,120880.0,120840.0,2.66098491]
["bitfinex-derivatives","BTCF0:USTF0",1760028114358,0.34281,120880.0,120870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760028114555,0.3,120880.0,120870.0,1.533]
["bitfinex-derivatives","BTCF0:USTF0",1760028114960,0.3,120880.0,120870.0,1.92432229]
["bitfinex-derivatives","BTCF0:USTF0",1760028115262,0.04281,120850.0,120840.0,1.86964202]
["bitfinex-derivatives","BTCF0:USTF0",1760028115554,0.04281,120850.0,120840.0,2.64184202]
["bitfinex-derivatives","BTCF0:USTF0",1760028115555,0.04288349,120850.0,120840.0,2.64184202]
["bitfinex-derivatives","BTCF0:USTF0",1760028115751,7.349e-05,120850.0,120840.0,1.86964202]
["bitfinex-derivatives","BTCF0:USTF0",1760028115951,7.349e-05,120850.0,120840.0,3.43594491]
["bitfinex-derivatives","BTCF0:USTF0",1760028116253,7.349e-05,120850.0,120840.0,1.86964202]
["bitfinex-derivatives","BTCF0:USTF0",1760028116455,7.349e-05,120850.0,120840.0,1.86864202]
["bitfinex-derivatives","BTCF0:USTF0",1760028116755,7.349e-05,120850.0,120840.0,2.64356202]
["bitfinex-derivatives","BTCF0:USTF0",1760028116964,7.349e-05,120850.0,120840.0,1.86864202]
["bitfinex-derivatives","BTCF0:USTF0",1760028117263,7.349e-05,120850.0,120840.0,2.64440202]
["bitfinex-derivatives","BTCF0:USTF0",1760028117552,0.04281,120810.0,120800.0,0.14838144]
["bitfinex-derivatives","BTCF0:USTF0",1760028117757,0.1186,120810.0,120800.0,0.77486338]
["bitfinex-derivatives","BTCF0:USTF0",1760028117958,0.71220976,120810.0,120800.0,2.27486338]
["bitfinex-derivatives","BTCF0:USTF0",1760028118257,0.63641976,120810.0,120800.0,2.27486338]
["bitfinex-derivatives","BTCF0:USTF0",1760028118854,0.63641976,120810.0,120800.0,2.27586338]
["bitfinex-derivatives","BTCF0:USTF0",1760028119659,0.27561976,120810.0,120800.0,2.27586338]
["bitfinex-derivatives","BTCF0:USTF0",1760028119854,0.27561976,120810.0,120800.0,1.50110338]
["bitfinex-derivatives","BTCF0:USTF0",1760028119855,0.63641976,120810.0,120800.0,1.50110338]
["bitfinex-derivatives","BTCF0:USTF0",1760028120060,0.63641976,120810.0,120800.0,2.27806338]
["bitfinex-derivatives","BTCF0:USTF0",1760028120354,0.63641976,120810.0,120800.0,2.27706338]
["bitfinex-derivatives","BTCF0:USTF0",1760028120761,0.04281,120790.0,120770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760028120960,0.04281,120790.0,120760.0,0.15612008]
["bitfinex-derivatives","BTCF0:USTF0",1760028120961,0.1255788,120770.0,120760.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1760028121155,0.71361,120770.0,120760.0,0.42008202]
["bitfinex-derivatives","BTCF0:USTF0",1760028121356,0.4863756,120780.0,120760.0,1.82908698]
["bitfinex-derivatives","BTCF0:USTF0",1760028121357,0.1255765,120780.0,120760.0,1.82908698]
["bitfinex-derivatives","BTCF0:USTF0",1760028121657,0.1255765,120780.0,120770.0,0.77968]
["bitfinex-derivatives","BTCF0:USTF0",1760028121658,0.7563722,120780.0,120770.0,0.77968]
["bitfinex-derivatives","BTCF0:USTF0",1760028121851,0.75647807,120780.0,120760.0,4.25572698]
["bitfinex-derivatives","BTCF0:USTF0",1760028122157,0.31291587,120780.0,120770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760028122361,0.27010587,120780.0,120770.0,0.78068]
["bitfinex-derivatives","BTCF0:USTF0",1760028122565,0.35286787,120780.0,120770.0,0.78068]
["bitfinex-derivatives","BTCF0:USTF0",1760028122761,0.27010587,120780.0,120770.0,0.78068]
["bitfinex-derivatives","BTCF0:USTF0",1760028122958,0.27010587,120780.0,120770.0,0.78072]
["bitfinex-derivatives","BTCF0:USTF0",1760028123159,0.35286787,120780.0,120770.0,0.78072]
["bitfinex-derivatives","BTCF0:USTF0",1760028123355,0.27010587,120780.0,120770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760028123561,0.07010587,120780.0,120770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760028123857,0.07010587,120780.0,120760.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1760028123858,0.1255788,120770.0,120760.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1760028124059,0.8421688,120770.0,120760.0,0.00784202]
["bitfinex-derivatives","BTCF0:USTF0",1760028124259,1.24223452,120770.0,120760.0,1.50784202]
["bitfinex-derivatives","BTCF0:USTF0",1760028124558,0.32287572,120770.0,120760.0,2.29016202]
["bitfinex-derivatives","BTCF0:USTF0",1760028124757,6.572e-05,120770.0,120760.0,5.42562401]
["bitfinex-derivatives","BTCF0:USTF0",1760028125063,6.572e-05,120770.0,120760.0,2.26864202]
["bitfinex-derivatives","BTCF0:USTF0",1760028125363,6.572e-05,120770.0,120760.0,5.11756202]
["bitfinex-derivatives","BTCF0:USTF0",1760028125964,6.572e-05,120770.0,120760.0,5.11956202]
["bitfinex-derivatives","BTCF0:USTF0",1760028126162,6.572e-05,120770.0,120760.0,2.27064202]
["bitfinex-derivatives","BTCF0:USTF0",1760028126361,6.572e-05,120770.0,120760.0,5.11948202]
["bitfinex-derivatives","BTCF0:USTF0",1760028126764,6.572e-05,120770.0,120760.0,5.11748202]
["bitfinex-derivatives","BTCF0:USTF0",1760028127062,6.572e-05,120770.0,120760.0,5.11848202]
["bitfinex-derivatives","BTCF0:USTF0",1760028127567,6.572e-05,120770.0,120760.0,5.11824202]
["bitfinex-derivatives","BTCF0:USTF0",1760028127862,6.572e-05,120770.0,120760.0,5.11828202]
["bitfinex-derivatives","BTCF0:USTF0",1760028128156,0.0827757,120760.0,120750.0,0.03800571]
["bitfinex-derivatives","BTCF0:USTF0",1760028128356,0.1256063,120730.0,120720.0,0.01846]
["bitfinex-derivatives","BTCF0:USTF0",1760028128561,0.3608,120730.0,120720.0,2.1863]
["bitfinex-derivatives","BTCF0:USTF0",1760028128759,0.3608,120730.0,120720.0,2.61772199]
["bitfinex-derivatives","BTCF0:USTF0",1760028128760,6.845e-05,120730.0,120720.0,2.61772199]
["bitfinex-derivatives","BTCF0:USTF0",1760028128958,0.08286475,120730.0,120720.0,4.37586]
["bitfinex-derivatives","BTCF0:USTF0",1760028129157,0.08286475,120730.0,120720.0,1.51846]
["bitfinex-derivatives","BTCF0:USTF0",1760028129358,0.44366475,120730.0,120720.0,4.37582]
["bitfinex-derivatives","BTCF0:USTF0",1760028129560,6.845e-05,120730.0,120720.0,4.37586]
["bitfinex-derivatives","BTCF0:USTF0",1760028129862,0.44366475,120730.0,120720.0,3.58506]
["bitfinex-derivatives","BTCF0:USTF0",1760028130064,0.08286475,120730.0,120720.0,4.37782]
["bitfinex-derivatives","BTCF0:USTF0",1760028130255,0.08286475,120730.0,120720.0,4.3489]
["bitfinex-derivatives","BTCF0:USTF0",1760028130452,0.08286475,120730.0,120720.0,1.52146]
["bitfinex-derivatives","BTCF0:USTF0",1760028130653,1.19419674,120730.0,120720.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1760028130857,1.47419674,120730.0,120720.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1760028131058,1.16557475,120730.0,120720.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1760028131255,0.0828374,120670.0,120630.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1760028131458,0.7216,120670.0,120660.0,3.16878199]
["bitfinex-derivatives","BTCF0:USTF0",1760028131658,0.7216,120670.0,120660.0,2.37530199]
["bitfinex-derivatives","BTCF0:USTF0",1760028131861,0.7216,120670.0,120660.0,3.16886199]
["bitfinex-derivatives","BTCF0:USTF0",1760028132166,0.8044374,120670.0,120660.0,1.80862199]
["bitfinex-derivatives","BTCF0:USTF0",1760028132456,0.7216,120670.0,120660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1760028132660,0.36087136,120670.0,120660.0,5.06946199]
["bitfinex-derivatives","BTCF0:USTF0",1760028132861,0.36087136,120670.0,120660.0,4.27550199]
["bitfinex-derivatives","BTCF0:USTF0",1760028133059,0.36087136,120670.0,120660.0,5.07006199]
["bitfinex-derivatives","BTCF0:USTF0",1760028133364,1.13641876,120670.0,120660.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1760028133560,0.80450876,120670.0,120660.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1760028133861,1.20450876,120670.0,120660.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1760028134064,1.20450876,120670.0,120660.0,2.29696]
["bitfinex-derivatives","BTCF0:USTF0",1760028134261,0.87450876,120670.0,120660.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1760028134464,0.87450876,120670.0,120660.0,2.2982]
["bitfinex-derivatives","BTCF0:USTF0",1760028135268,1.07450876,120670.0,120660.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1760028135468,1.07450876,120670.0,120660.0,2.29812]
["bitfinex-derivatives","BTCF0:USTF0",1760028135766,1.07450876,120670.0,120660.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1760028135960,0.80450876,120670.0,120660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1760028136163,0.80450876,120670.0,120660.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1760028136659,0.40271,120730.0,120660.0,3.05752]
["bitfinex-derivatives","BTCF0:USTF0",1760028136859,0.0828031,120720.0,120710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760028137059,0.0827963,120730.0,120700.0,2.37614199]
["bitfinex-derivatives","BTCF0:USTF0",1760028137265,0.0827963,120730.0,120720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760028137467,0.0827963,120730.0,120720.0,0.66942199]
["bitfinex-derivatives","BTCF0:USTF0",1760028137661,7.01e-05,120730.0,120720.0,1.16296]
["bitfinex-derivatives","BTCF0:USTF0",1760028137961,7.01e-05,120730.0,120720.0,1.87158199]
["bitfinex-derivatives","BTCF0:USTF0",1760028138167,0.1246894,120760.0,120720.0,1.87146199]
["bitfinex-derivatives","BTCF0:USTF0",1760028138364,0.27,120760.0,120750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760028138567,0.27,120760.0,120750.0,1.47158199]
["bitfinex-derivatives","BTCF0:USTF0",1760028138568,0.07,120760.0,120750.0,1.47158199]
["bitfinex-derivatives","BTCF0:USTF0",1760028138769,0.1246721,120780.0,120750.0,1.47158199]
["bitfinex-derivatives","BTCF0:USTF0",1760028138962,0.0827757,120760.0,120740.0,2.42848]
["bitfinex-derivatives","BTCF0:USTF0",1760028139165,0.0827825,120750.0,120740.0,0.73463379]
["bitfinex-derivatives","BTCF0:USTF0",1760028139365,8.677e-05,120750.0,120740.0,0.73463379]
["bitfinex-derivatives","BTCF0:USTF0",1760028139566,8.677e-05,120750.0,120740.0,1.53679379]
["bitfinex-derivatives","BTCF0:USTF0",1760028139969,0.08286927,120750.0,120740.0,0.73463379]
["bitfinex-derivatives","BTCF0:USTF0",1760028140176,0.52477927,120750.0,120740.0,0.0652118]
["bitfinex-derivatives","BTCF0:USTF0",1760028140472,1.20557927,120750.0,120740.0,0.80332]
["bitfinex-derivatives","BTCF0:USTF0",1760028140667,0.0827963,120730.0,120720.0,2.73706199]
["bitfinex-derivatives","BTCF0:USTF0",1760028140974,0.0827963,120730.0,120720.0,1.47266199]
["bitfinex-derivatives","BTCF0:USTF0",1760028141171,0.1247131,120720.0,120710.0,2.0676]
["bitfinex-derivatives","BTCF0:USTF0",1760028141372,0.4855131,120720.0,120710.0,2.87072]
["bitfinex-derivatives","BTCF0:USTF0",1760028141674,0.1247131,120720.0,120710.0,3.17930199]
["bitfinex-derivatives","BTCF0:USTF0",1760028141868,0.4855131,120720.0,120710.0,2.0676]
["bitfinex-derivatives","BTCF0:USTF0",1760028142069,0.4855131,120720.0,120710.0,2.87068]
["bitfinex-derivatives","BTCF0:USTF0",1760028142375,0.8855131,120720.0,120710.0,2.87068]
["bitfinex-derivatives","BTCF0:USTF0",1760028142576,0.8855131,120720.0,120710.0,2.0686]
["bitfinex-derivatives","BTCF0:USTF0",1760028142868,0.0828031,120720.0,120710.0,2.8712]
["bitfinex-derivatives","BTCF0:USTF0",1760028143074,0.0828031,120720.0,120710.0,2.8732]
["bitfinex-derivatives","BTCF0:USTF0",1760028143272,0.0828031,120720.0,120710.0,3.54262199]
["bitfinex-derivatives","BTCF0:USTF0",1760028143467,0.0828031,120720.0,120710.0,2.74002199]
["bitfinex-derivatives","BTCF0:USTF0",1760028143776,0.4436031,120720.0,120710.0,3.18162199]
["bitfinex-derivatives","BTCF0:USTF0",1760028144572,0.0828031,120720.0,120710.0,2.37922199]
["bitfinex-derivatives","BTCF0:USTF0",1760028144772,0.0828031,120720.0,120710.0,3.18166199]
["bitfinex-derivatives","BTCF0:USTF0",1760028145375,0.08286731,120730.0,120710.0,3.14002199]
["bitfinex-derivatives","BTCF0:USTF0",1760028145577,0.08286731,120730.0,120720.0,1.47098199]
["bitfinex-derivatives","BTCF0:USTF0",1760028145578,6.781e-05,120730.0,120720.0,1.47098199]
["bitfinex-derivatives","BTCF0:USTF0",1760028145766,0.08286411,120730.0,120720.0,1.47098199]
["bitfinex-derivatives","BTCF0:USTF0",1760028146774,6.781e-05,120730.0,120720.0,0.66942199]
["bitfinex-derivatives","BTCF0:USTF0",1760028147076,6.781e-05,120730.0,120720.0,1.87046199]
["bitfinex-derivatives","BTCF0:USTF0",1760028147277,6.781e-05,120730.0,120720.0,1.06942199]
["bitfinex-derivatives","BTCF0:USTF0",1760028147469,6.781e-05,120730.0,120720.0,1.87042199]
["bitfinex-derivatives","BTCF0:USTF0",1760028148068,0.0827834,120750.0,120720.0,1.87042199]
["bitfinex-derivatives","BTCF0:USTF0",1760028148274,0.2,120750.0,120740.0,0.30862199]
["bitfinex-derivatives","BTCF0:USTF0",1760028148473,0.2827825,120750.0,120740.0,0.73601775]
["bitfinex-derivatives","BTCF0:USTF0",1760028148675,0.2,120750.0,120740.0,0.73601775]
["bitfinex-derivatives","BTCF0:USTF0",1760028148874,0.0827784,120760.0,120740.0,0.73601775]
["bitfinex-derivatives","BTCF0:USTF0",1760028149177,0.4246884,120760.0,120750.0,1.10906199]
["bitfinex-derivatives","BTCF0:USTF0",1760028149377,0.42476069,120760.0,120750.0,1.10906199]
["bitfinex-derivatives","BTCF0:USTF0",1760028149778,0.38285069,120760.0,120750.0,1.10878199]
["bitfinex-derivatives","BTCF0:USTF0",1760028150779,0.30007229,120760.0,120750.0,1.06942199]
["bitfinex-derivatives","BTCF0:USTF0",1760028151074,0.4854656,120790.0,120750.0,1.15220449]
["bitfinex-derivatives","BTCF0:USTF0",1760028151275,0.30191,120790.0,120780.0,0.66942199]
["bitfinex-derivatives","BTCF0:USTF0",1760028151576,0.26,120790.0,120780.0,0.66742199]
["bitfinex-derivatives","BTCF0:USTF0",1760028151781,0.04191,120810.0,120780.0,1.21649953]
["bitfinex-derivatives","BTCF0:USTF0",1760028151976,0.27,120810.0,120800.0,0.30862199]
["bitfinex-derivatives","BTCF0:USTF0",1760028152179,0.27,120810.0,120800.0,1.10806199]
["bitfinex-derivatives","BTCF0:USTF0",1760028152480,0.27,120810.0,120800.0,1.86886199]
["bitfinex-derivatives","BTCF0:USTF0",1760028152679,0.27,120810.0,120800.0,1.86878199]
["bitfinex-derivatives","BTCF0:USTF0",1760028152876,0.40271,120840.0,120800.0,1.15217029]
["bitfinex-derivatives","BTCF0:USTF0",1760028153071,0.7854313,120840.0,120820.0,0.30862199]
["bitfinex-derivatives","BTCF0:USTF0",1760028153278,0.04191,120830.0,120820.0,0.30862199]
["bitfinex-derivatives","BTCF0:USTF0",1760028153474,0.35191,120830.0,120820.0,1.10810199]
["bitfinex-derivatives","BTCF0:USTF0",1760028153682,0.35191,120830.0,120820.0,1.10790199]
["bitfinex-derivatives","BTCF0:USTF0",1760028153877,0.31,120830.0,120820.0,1.10790199]
["bitfinex-derivatives","BTCF0:USTF0",1760028154279,0.1246514,120810.0,120800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760028154476,0.07191,120810.0,120800.0,1.10950199]
["bitfinex-derivatives","BTCF0:USTF0",1760028154673,0.1546514,120810.0,120800.0,0.80188]
["bitfinex-derivatives","BTCF0:USTF0",1760028154979,0.40271,120820.0,120800.0,0.67042199]
["bitfinex-derivatives","BTCF0:USTF0",1760028155176,0.27191,120820.0,120810.0,1.16052]
["bitfinex-derivatives","BTCF0:USTF0",1760028155676,0.0827414,120810.0,120800.0,2.37686199]
["bitfinex-derivatives","BTCF0:USTF0",1760028155886,0.1246788,120770.0,120760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760028156074,0.0827787,120760.0,120740.0,0.37521775]
["bitfinex-derivatives","BTCF0:USTF0",1760028156383,1.12271,120770.0,120740.0,0.73601775]
["bitfinex-derivatives","BTCF0:USTF0",1760028156384,0.04191,120770.0,120740.0,0.73601775]
["bitfinex-derivatives","BTCF0:USTF0",1760028156677,0.0827757,120760.0,120750.0,0.30862199]
["bitfinex-derivatives","BTCF0:USTF0",1760028156887,0.0827757,120760.0,120750.0,1.11486199]
["bitfinex-derivatives","BTCF0:USTF0",1760028157080,0.40271,120780.0,120750.0,1.06942199]
["bitfinex-derivatives","BTCF0:USTF0",1760028157384,0.40271,120780.0,120760.0,1.47550199]
["bitfinex-derivatives","BTCF0:USTF0",1760028157385,0.3327626,120780.0,120760.0,1.47550199]
["bitfinex-derivatives","BTCF0:USTF0",1760028157587,0.3327654,120780.0,120760.0,1.47550199]
["bitfinex-derivatives","BTCF0:USTF0",1760028157783,0.3327627,120780.0,120760.0,0.66942199]
["bitfinex-derivatives","BTCF0:USTF0",1760028158087,0.3327627,120780.0,120770.0,0.80616]
["bitfinex-derivatives","BTCF0:USTF0",1760028158293,0.3327627,120780.0,120770.0,0.80592]
["bitfinex-derivatives","BTCF0:USTF0",1760028158588,0.25,120780.0,120770.0,1.06942199]
["bitfinex-derivatives","BTCF0:USTF0",1760028158783,0.0827566,120790.0,120770.0,1.87502199]
["bitfinex-derivatives","BTCF0:USTF0",1760028158981,0.31,120790.0,120780.0,0.66942199]
["bitfinex-derivatives","BTCF0:USTF0",1760028159183,0.4854567,120810.0,120780.0,1.47482199]
["bitfinex-derivatives","BTCF0:USTF0",1760028159381,0.4854567,120810.0,120760.0,0.0837756]
["bitfinex-derivatives","BTCF0:USTF0",1760028159382,0.0827688,120770.0,120760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760028159583,0.7667488,120770.0,120760.0,0.43248]
["bitfinex-derivatives","BTCF0:USTF0",1760028159781,0.7667488,120770.0,120760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760028160385,0.7667488,120770.0,120760.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1760028160985,0.7667488,120770.0,120740.0,0.30862199]
["bitfinex-derivatives","BTCF0:USTF0",1760028160986,0.0827806,120760.0,120740.0,0.30862199]
["bitfinex-derivatives","BTCF0:USTF0",1760028161193,0.0827825,120750.0,120740.0,0.66942199]
["bitfinex-derivatives","BTCF0:USTF0",1760028161392,0.0807825,120750.0,120740.0,1.11654199]
["bitfinex-derivatives","BTCF0:USTF0",1760028161591,0.3608,120760.0,120740.0,0.66942199]
["bitfinex-derivatives","BTCF0:USTF0",1760028161592,0.0827767,120760.0,120740.0,0.66942199]
["bitfinex-derivatives","BTCF0:USTF0",1760028161790,0.1127767,120760.0,120740.0,0.66942199]
["bitfinex-derivatives","BTCF0:USTF0",1760028162094,0.1127767,120760.0,120750.0,0.80764]
["bitfinex-derivatives","BTCF0:USTF0",1760028162289,0.4735767,120760.0,120750.0,0.80764]
["bitfinex-derivatives","BTCF0:USTF0",1760028162684,0.03,120760.0,120750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760028162887,0.4854682,120790.0,120750.0,1.87654199]
["bitfinex-derivatives","BTCF0:USTF0",1760028163182,0.4854682,120790.0,120770.0,0.66942199]
["bitfinex-derivatives","BTCF0:USTF0",1760028163183,0.32,120790.0,120770.0,0.66942199]
["bitfinex-derivatives","BTCF0:USTF0",1760028163387,0.32,120790.0,120780.0,0.80712]
["bitfinex-derivatives","BTCF0:USTF0",1760028163584,0.4027556,120790.0,120770.0,0.30862199]
["bitfinex-derivatives","BTCF0:USTF0",1760028163789,0.4027556,120790.0,120780.0,0.807]
["bitfinex-derivatives","BTCF0:USTF0",1760028164192,0.0827688,120770.0,120760.0,0.30862199]
["bitfinex-derivatives","BTCF0:USTF0",1760028164394,0.0827688,120770.0,120760.0,1.11562199]
["bitfinex-derivatives","BTCF0:USTF0",1760028164794,0.1259411,120790.0,120760.0,1.47598199]
["bitfinex-derivatives","BTCF0:USTF0",1760028165088,0.4469411,120790.0,120770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760028165294,0.4469411,120790.0,120780.0,0.80656]
["bitfinex-derivatives","BTCF0:USTF0",1760028165593,0.4459411,120790.0,120780.0,0.80656]
["bitfinex-derivatives","BTCF0:USTF0",1760028165894,0.082762,120780.0,120760.0,0.66942199]
["bitfinex-derivatives","BTCF0:USTF0",1760028166094,0.152762,120780.0,120770.0,0.80596]
["bitfinex-derivatives","BTCF0:USTF0",1760028166394,0.07,120780.0,120770.0,1.1666]
["bitfinex-derivatives","BTCF0:USTF0",1760028166791,0.07,120780.0,120770.0,1.06942199]
["bitfinex-derivatives","BTCF0:USTF0",1760028166992,0.07,120780.0,120770.0,1.87478199]
["bitfinex-derivatives","BTCF0:USTF0",1760028167195,0.04636,120770.0,120760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760028167401,1.47855079,120770.0,120760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760028167697,1.5307288,120770.0,120760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760028167893,1.5307288,120770.0,120760.0,0.32944]
["bitfinex-derivatives","BTCF0:USTF0",1760028168496,1.5307288,120770.0,120720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760028168497,0.1291563,120730.0,120720.0,0.30862199]
["bitfinex-derivatives","BTCF0:USTF0",1760028168702,0.1291563,120730.0,120720.0,0.86730199]
["bitfinex-derivatives","BTCF0:USTF0",1760028169393,0.04636,120730.0,120720.0,1.22810199]
["bitfinex-derivatives","BTCF0:USTF0",1760028169594,0.1291465,120750.0,120720.0,1.62810199]
["bitfinex-derivatives","BTCF0:USTF0",1760028169796,0.1291465,120750.0,120710.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1760028169797,0.0827894,120740.0,120710.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1760028169997,0.4435926,120740.0,120720.0,1.11466199]
["bitfinex-derivatives","BTCF0:USTF0",1760028170194,0.4435926,120740.0,120730.0,0.30862199]
["bitfinex-derivatives","BTCF0:USTF0",1760028170394,0.3608,120740.0,120730.0,0.80588]
["bitfinex-derivatives","BTCF0:USTF0",1760028170589,0.40716,120750.0,120730.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760028170794,0.09,120750.0,120740.0,0.80572]
["bitfinex-derivatives","BTCF0:USTF0",1760028171098,0.4508,120750.0,120740.0,0.80572]
["bitfinex-derivatives","BTCF0:USTF0",1760028171292,0.4508,120750.0,120740.0,1.51434199]
["bitfinex-derivatives","BTCF0:USTF0",1760028171493,0.4899298,120770.0,120740.0,1.14964757]
["bitfinex-derivatives","BTCF0:USTF0",1760028171691,0.7499298,120770.0,120750.0,1.19440757]
["bitfinex-derivatives","BTCF0:USTF0",1760028171889,0.30636,120770.0,120750.0,0.38884757]
["bitfinex-derivatives","BTCF0:USTF0",1760028172196,0.7499292,120770.0,120760.0,0.80532]
["bitfinex-derivatives","BTCF0:USTF0",1760028172392,0.26,120770.0,120760.0,0.38884757]
["bitfinex-derivatives","BTCF0:USTF0",1760028172597,0.26,120770.0,120760.0,4.02216757]
["bitfinex-derivatives","BTCF0:USTF0",1760028172990,0.002,120770.0,120760.0,4.02216757]
["bitfinex-derivatives","BTCF0:USTF0",1760028173188,0.004,120770.0,120760.0,4.02216757]
["bitfinex-derivatives","BTCF0:USTF0",1760028173700,0.004,120770.0,120760.0,4.02184757]
["bitfinex-derivatives","BTCF0:USTF0",1760028173897,0.002,120770.0,120760.0,4.02184757]
["bitfinex-derivatives","BTCF0:USTF0",1760028174201,0.04636,120800.0,120760.0,4.10550327]
["bitfinex-derivatives","BTCF0:USTF0",1760028174392,0.35636,120800.0,120780.0,0.74964757]
["bitfinex-derivatives","BTCF0:USTF0",1760028174592,0.35636,120800.0,120790.0,0.80464]
["bitfinex-derivatives","BTCF0:USTF0",1760028175598,0.35836,120800.0,120790.0,0.80464]
["bitfinex-derivatives","BTCF0:USTF0",1760028176102,0.312,120800.0,120790.0,0.78884757]
["bitfinex-derivatives","BTCF0:USTF0",1760028176398,0.073,120800.0,120790.0,2.04852366]
["bitfinex-derivatives","BTCF0:USTF0",1760028176600,0.04636,120770.0,120760.0,0.14827806]
["bitfinex-derivatives","BTCF0:USTF0",1760028176803,0.1291357,120760.0,120750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1760028177095,0.48716,120760.0,120750.0,1.19574757]
["bitfinex-derivatives","BTCF0:USTF0",1760028177302,0.5699357,120760.0,120750.0,1.19630757]
["bitfinex-derivatives","BTCF0:USTF0",1760028177602,0.5699357,120760.0,120750.0,0.80746]
["bitfinex-derivatives","BTCF0:USTF0",1760028178301,1.1499357,120760.0,120750.0,0.8083]
["bitfinex-derivatives","BTCF0:USTF0",1760028178797,1.1499357,120760.0,120750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1760028179000,1.1509357,120760.0,120750.0,0.80678]
["bitfinex-derivatives","BTCF0:USTF0",1760028180302,1.1509357,120760.0,120750.0,0.80606]
["bitfinex-derivatives","BTCF0:USTF0",1760028180498,0.7509357,120760.0,120750.0,0.80606]
["bitfinex-derivatives","BTCF0:USTF0",1760028181300,0.7509357,120760.0,120750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1760028181500,1.53978327,120760.0,120750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1760028181805,1.53978327,120760.0,120700.0,2.42804]
["bitfinex-derivatives","BTCF0:USTF0",1760028181807,0.08281,120710.0,120700.0,2.42804]
["bitfinex-derivatives","BTCF0:USTF0",1760028182098,0.1291635,120720.0,120700.0,2.81688757]
["bitfinex-derivatives","BTCF0:USTF0",1760028182303,0.1291635,120720.0,120710.0,0.38884757]
["bitfinex-derivatives","BTCF0:USTF0",1760028182496,0.1291635,120720.0,120710.0,1.19492757]
["bitfinex-derivatives","BTCF0:USTF0",1760028182698,0.40716,120730.0,120710.0,0.38884757]
["bitfinex-derivatives","BTCF0:USTF0",1760028182901,0.01,120730.0,120720.0,1.19464757]
["bitfinex-derivatives","BTCF0:USTF0",1760028183201,0.0927963,120730.0,120720.0,1.19464757]
["bitfinex-derivatives","BTCF0:USTF0",1760028183400,0.1291532,120740.0,120720.0,1.95544757]
["bitfinex-derivatives","BTCF0:USTF0",1760028183597,0.2927932,120740.0,120730.0,0.38884757]
["bitfinex-derivatives","BTCF0:USTF0",1760028183901,0.6999532,120740.0,120730.0,0.38884757]
["bitfinex-derivatives","BTCF0:USTF0",1760028184305,0.6999494,120740.0,120730.0,0.80552]
["bitfinex-derivatives","BTCF0:USTF0",1760028184703,0.0827963,120730.0,120720.0,0.74964757]
["bitfinex-derivatives","BTCF0:USTF0",1760028184901,0.0827963,120730.0,120720.0,1.55472757]
["bitfinex-derivatives","BTCF0:USTF0",1760028185204,0.4899537,120740.0,120720.0,0.75064757]
["bitfinex-derivatives","BTCF0:USTF0",1760028185397,0.7999537,120740.0,120730.0,0.8048]
["bitfinex-derivatives","BTCF0:USTF0",1760028185904,0.6708,120740.0,120730.0,1.19352757]
["bitfinex-derivatives","BTCF0:USTF0",1760028186094,0.7535894,120740.0,120730.0,1.19352757]
["bitfinex-derivatives","BTCF0:USTF0",1760028186304,0.311,120740.0,120730.0,1.19352757]
["bitfinex-derivatives","BTCF0:USTF0",1760028186495,0.121,120740.0,120730.0,1.29732213]
["bitfinex-derivatives","BTCF0:USTF0",1760028186693,0.001,120740.0,120730.0,1.25344213]
["bitfinex-derivatives","BTCF0:USTF0",1760028186897,0.001,120740.0,120730.0,1.95384757]
["bitfinex-derivatives","BTCF0:USTF0",1760028187297,0.04636,120760.0,120730.0,1.14964757]
["bitfinex-derivatives","BTCF0:USTF0",1760028187505,0.29,120760.0,120750.0,0.38884757]
["bitfinex-derivatives","BTCF0:USTF0",1760028187705,0.29,120760.0,120750.0,0.74964757]
["bitfinex-derivatives","BTCF0:USTF0",1760028188704,0.29,120760.0,120750.0,1.95332757]
["bitfinex-derivatives","BTCF0:USTF0",1760028189007,0.12,120760.0,120750.0,1.23243007]
["bitfinex-derivatives","BTCF0:USTF0",1760028189202,0.40716,120790.0,120750.0,2.5740357]
["bitfinex-derivatives","BTCF0:USTF0",1760028189505,0.70716,120790.0,120770.0,0.49261826]
["bitfinex-derivatives","BTCF0:USTF0",1760028189896,0.34636,120790.0,120780.0,0.80332]
["bitfinex-derivatives","BTCF0:USTF0",1760028190099,0.70716,120790.0,120780.0,0.80332]
["bitfinex-derivatives","BTCF0:USTF0",1760028190706,0.34636,120790.0,120780.0,0.38884757]
["bitfinex-derivatives","BTCF0:USTF0",1760028191000,0.34636,120790.0,120780.0,1.19164757]
["bitfinex-derivatives","BTCF0:USTF0",1760028191001,0.301,120790.0,120780.0,1.19164757]
["bitfinex-derivatives","BTCF0:USTF0",1760028191201,0.301,120790.0,120780.0,1.14964757]
["bitfinex-derivatives","BTCF0:USTF0",1760028191406,0.3,120790.0,120780.0,2.03520957]
["bitfinex-derivatives","BTCF0:USTF0",1760028191604,0.4300551,120790.0,120780.0,0.46451749]
["bitfinex-derivatives","BTCF0:USTF0",1760028191797,1.57970267,120790.0,120780.0,0.10371749]
["bitfinex-derivatives","BTCF0:USTF0",1760028191998,0.129062,120780.0,120770.0,0.80364]
["bitfinex-derivatives","BTCF0:USTF0",1760028192202,0.789862,120780.0,120740.0,0.46451749]
["bitfinex-derivatives","BTCF0:USTF0",1760028192403,0.789862,120780.0,120750.0,0.80388]
["bitfinex-derivatives","BTCF0:USTF0",1760028192404,0.0463,120760.0,120750.0,0.80388]
["bitfinex-derivatives","BTCF0:USTF0",1760028192708,0.4071,120760.0,120750.0,1.19256757]
["bitfinex-derivatives","BTCF0:USTF0",1760028193007,0.4898757,120760.0,120750.0,1.19256757]
["bitfinex-derivatives","BTCF0:USTF0",1760028193208,0.4898757,120760.0,120750.0,0.38884757]
["bitfinex-derivatives","BTCF0:USTF0",1760028193407,0.1290856,120750.0,120740.0,0.38884757]
["bitfinex-derivatives","BTCF0:USTF0",1760028193610,0.7298856,120750.0,120740.0,0.38884757]
["bitfinex-derivatives","BTCF0:USTF0",1760028193807,0.7298856,120750.0,120740.0,1.19220757]
["bitfinex-derivatives","BTCF0:USTF0",1760028194102,0.7298856,120750.0,120740.0,0.10371749]
["bitfinex-derivatives","BTCF0:USTF0",1760028194103,1.1298856,120750.0,120740.0,0.10371749]
["bitfinex-derivatives","BTCF0:USTF0",1760028194409,1.1298856,120750.0,120740.0,0.80304]
["bitfinex-derivatives","BTCF0:USTF0",1760028194603,1.1298856,120750.0,120740.0,0.80404]
["bitfinex-derivatives","BTCF0:USTF0",1760028195003,1.1298856,120750.0,120740.0,0.80304]
["bitfinex-derivatives","BTCF0:USTF0",1760028195198,1.1308856,120750.0,120740.0,0.80304]
["bitfinex-derivatives","BTCF0:USTF0",1760028195409,0.1290894,120740.0,120730.0,0.38884757]
["bitfinex-derivatives","BTCF0:USTF0",1760028195708,0.7998894,120740.0,120730.0,1.19188757]
["bitfinex-derivatives","BTCF0:USTF0",1760028196100,0.7998894,120740.0,120730.0,0.49256506]
["bitfinex-derivatives","BTCF0:USTF0",1760028196305,0.7998894,120740.0,120730.0,1.29488506]
["bitfinex-derivatives","BTCF0:USTF0",1760028196500,0.7998894,120740.0,120730.0,0.10371749]
["bitfinex-derivatives","BTCF0:USTF0",1760028196707,0.7998894,120740.0,120730.0,0.90607749]
["bitfinex-derivatives","BTCF0:USTF0",1760028196908,0.7998894,120740.0,120730.0,0.80236]
["bitfinex-derivatives","BTCF0:USTF0",1760028197210,0.7998894,120740.0,120730.0,0.38884757]
["bitfinex-derivatives","BTCF0:USTF0",1760028197402,0.1290963,120730.0,120720.0,0.10371749]
["bitfinex-derivatives","BTCF0:USTF0",1760028197707,0.1290963,120730.0,120720.0,1.19064757]
["bitfinex-derivatives","BTCF0:USTF0",1760028197906,0.4071,120740.0,120720.0,1.55144757]
["bitfinex-derivatives","BTCF0:USTF0",1760028198108,0.4071,120760.0,120730.0,0.75064757]
["bitfinex-derivatives","BTCF0:USTF0",1760028198410,0.1290825,120750.0,120740.0,0.49256506]
["bitfinex-derivatives","BTCF0:USTF0",1760028198606,0.7298825,120750.0,120740.0,1.29492506]
["bitfinex-derivatives","BTCF0:USTF0",1760028198802,0.7298825,120750.0,120740.0,0.10371749]
["bitfinex-derivatives","BTCF0:USTF0",1760028199004,1.2030725,120750.0,120740.0,0.10371749]
["bitfinex-derivatives","BTCF0:USTF0",1760028199311,0.1290894,120740.0,120730.0,0.38884757]
["bitfinex-derivatives","BTCF0:USTF0",1760028199610,0.1290894,120740.0,120730.0,1.19088757]
["bitfinex-derivatives","BTCF0:USTF0",1760028199611,0.7298894,120740.0,120730.0,1.19088757]
["bitfinex-derivatives","BTCF0:USTF0",1760028199810,0.7298894,120740.0,120730.0,1.19108757]
["bitfinex-derivatives","BTCF0:USTF0",1760028200014,0.7298894,120740.0,120730.0,0.00233249]
["bitfinex-derivatives","BTCF0:USTF0",1760028200015,1.59192697,120740.0,120730.0,0.00233249]
["bitfinex-derivatives","BTCF0:USTF0",1760028200213,0.2022863,120730.0,120720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760028200512,0.2022931,120720.0,120710.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1760028200706,0.12911,120710.0,120700.0,0.38884757]
["bitfinex-derivatives","BTCF0:USTF0",1760028200908,0.75991,120710.0,120700.0,1.19192757]
["bitfinex-derivatives","BTCF0:USTF0",1760028201114,0.8331,120710.0,120700.0,1.19192757]
["bitfinex-derivatives","BTCF0:USTF0",1760028201312,0.2023068,120700.0,120690.0,6.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760028201509,0.5631068,120700.0,120690.0,1.19171683]
["bitfinex-derivatives","BTCF0:USTF0",1760028201707,0.7699168,120700.0,120690.0,1.19171683]
["bitfinex-derivatives","BTCF0:USTF0",1760028202109,0.7699168,120700.0,120690.0,0.38891683]
["bitfinex-derivatives","BTCF0:USTF0",1760028202308,0.7699168,120700.0,120690.0,1.19163683]
["bitfinex-derivatives","BTCF0:USTF0",1760028202616,0.8431068,120700.0,120690.0,6.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760028202915,0.7699168,120700.0,120690.0,1.19135683]
["bitfinex-derivatives","BTCF0:USTF0",1760028203114,0.7699168,120700.0,120690.0,1.19235683]
["bitfinex-derivatives","BTCF0:USTF0",1760028203313,0.8431068,120700.0,120690.0,0.80350926]
["bitfinex-derivatives","BTCF0:USTF0",1760028203513,0.8431068,120700.0,120690.0,0.38991683]
["bitfinex-derivatives","BTCF0:USTF0",1760028203715,0.8431068,120700.0,120690.0,1.19207683]
["bitfinex-derivatives","BTCF0:USTF0",1760028204114,0.8431068,120700.0,120690.0,1.19407683]
["bitfinex-derivatives","BTCF0:USTF0",1760028204313,0.7699168,120700.0,120690.0,0.39191683]
["bitfinex-derivatives","BTCF0:USTF0",1760028204608,0.7699168,120700.0,120690.0,1.19363683]
["bitfinex-derivatives","BTCF0:USTF0",1760028205015,0.7699168,120700.0,120690.0,0.39191683]
["bitfinex-derivatives","BTCF0:USTF0",1760028205210,0.7699168,120700.0,120690.0,1.19367683]
["bitfinex-derivatives","BTCF0:USTF0",1760028205816,0.7699168,120700.0,120690.0,0.80486926]
["bitfinex-derivatives","BTCF0:USTF0",1760028206115,0.7699168,120700.0,120690.0,1.19327683]
["bitfinex-derivatives","BTCF0:USTF0",1760028206409,0.6871,120700.0,120690.0,1.19315683]
["bitfinex-derivatives","BTCF0:USTF0",1760028206616,0.02,120700.0,120690.0,1.19315683]
["bitfinex-derivatives","BTCF0:USTF0",1760028207216,0.4071,120710.0,120690.0,1.19315683]
["bitfinex-derivatives","BTCF0:USTF0",1760028207419,0.78991,120710.0,120700.0,0.38884757]
["bitfinex-derivatives","BTCF0:USTF0",1760028207606,0.3463,120710.0,120700.0,0.38884757]
["bitfinex-derivatives","BTCF0:USTF0",1760028207809,0.3463,120710.0,120700.0,1.55020757]
["bitfinex-derivatives","BTCF0:USTF0",1760028208009,0.3,120710.0,120700.0,1.14964757]
["bitfinex-derivatives","BTCF0:USTF0",1760028208218,0.1291032,120720.0,120700.0,1.95024757]
["bitfinex-derivatives","BTCF0:USTF0",1760028208410,0.3263,120720.0,120710.0,0.74964757]
["bitfinex-derivatives","BTCF0:USTF0",1760028208607,0.28,120720.0,120710.0,1.55012757]
["bitfinex-derivatives","BTCF0:USTF0",1760028209012,0.28,120720.0,120710.0,1.14964757]
["bitfinex-derivatives","BTCF0:USTF0",1760028209215,0.28,120720.0,120710.0,1.94996757]
["bitfinex-derivatives","BTCF0:USTF0",1760028209510,0.07,120720.0,120710.0,1.94996757]
["bitfinex-derivatives","BTCF0:USTF0",1760028209715,0.07,120720.0,120710.0,1.95096757]
["bitfinex-derivatives","BTCF0:USTF0",1760028210116,0.07,120720.0,120710.0,1.97267548]
["bitfinex-derivatives","BTCF0:USTF0",1760028210319,0.07,120720.0,120710.0,1.97367548]
["bitfinex-derivatives","BTCF0:USTF0",1760028210814,0.07,120720.0,120710.0,2.05548548]
["bitfinex-derivatives","BTCF0:USTF0",1760028211015,0.07,120720.0,120710.0,2.05648548]
["bitfinex-derivatives","BTCF0:USTF0",1760028211412,0.0463,120740.0,120710.0,2.05648548]
["bitfinex-derivatives","BTCF0:USTF0",1760028211413,0.0463,120740.0,120710.0,2.05748548]
["bitfinex-derivatives","BTCF0:USTF0",1760028211613,0.3563,120740.0,120730.0,0.38884757]
["bitfinex-derivatives","BTCF0:USTF0",1760028211815,0.3563,120740.0,120730.0,1.18812757]
["bitfinex-derivatives","BTCF0:USTF0",1760028212017,0.3563,120740.0,120730.0,0.74964757]
["bitfinex-derivatives","BTCF0:USTF0",1760028212321,0.31,120740.0,120730.0,2.09611788]
["bitfinex-derivatives","BTCF0:USTF0",1760028212916,0.4071,120770.0,120740.0,0.0827869]
["bitfinex-derivatives","BTCF0:USTF0",1760028213112,0.0463,120760.0,120750.0,1.15948]
["bitfinex-derivatives","BTCF0:USTF0",1760028213311,0.32,120760.0,120750.0,0.83242937]
["bitfinex-derivatives","BTCF0:USTF0",1760028213518,0.32,120760.0,120750.0,1.19322937]
["bitfinex-derivatives","BTCF0:USTF0",1760028213719,0.32,120760.0,120750.0,2.39190937]
["bitfinex-derivatives","BTCF0:USTF0",1760028213917,0.0463,120780.0,120760.0,0.0827754]
["bitfinex-derivatives","BTCF0:USTF0",1760028214111,0.3263,120780.0,120770.0,2.90033637]
["bitfinex-derivatives","BTCF0:USTF0",1760028214320,0.28,120780.0,120770.0,4.09889637]
["bitfinex-derivatives","BTCF0:USTF0",1760028214720,0.1,120780.0,120770.0,1.23241637]
["bitfinex-derivatives","BTCF0:USTF0",1760028214915,0.1,120780.0,120770.0,4.09869637]
["bitfinex-derivatives","BTCF0:USTF0",1760028215115,0.4071,120810.0,120780.0,0.0827598]
["bitfinex-derivatives","BTCF0:USTF0",1760028215310,0.3663,120810.0,120800.0,0.38884757]
["bitfinex-derivatives","BTCF0:USTF0",1760028215522,0.3663,120810.0,120800.0,0.74964757]
["bitfinex-derivatives","BTCF0:USTF0",1760028215824,0.3663,120810.0,120800.0,1.54772757]
["bitfinex-derivatives","BTCF0:USTF0",1760028216120,0.3663,120810.0,120800.0,2.81740757]
["bitfinex-derivatives","BTCF0:USTF0",1760028216620,0.3663,120810.0,120800.0,3.60625514]
["bitfinex-derivatives","BTCF0:USTF0",1760028216814,0.32,120810.0,120800.0,4.40397514]
["bitfinex-derivatives","BTCF0:USTF0",1760028217916,0.1,120810.0,120800.0,1.53849514]
["bitfinex-derivatives","BTCF0:USTF0",1760028218516,0.1,120810.0,120800.0,4.40413514]
["bitfinex-derivatives","BTCF0:USTF0",1760028218910,0.4071,120830.0,120800.0,4.48668344]
["bitfinex-derivatives","BTCF0:USTF0",1760028218911,0.0463,120830.0,120800.0,4.48668344]
["bitfinex-derivatives","BTCF0:USTF0",1760028219113,0.3263,120830.0,120820.0,0.74964757]
["bitfinex-derivatives","BTCF0:USTF0",1760028219321,0.3263,120830.0,120820.0,1.54640757]
["bitfinex-derivatives","BTCF0:USTF0",1760028219526,0.3263,120830.0,120820.0,0.74964757]
["bitfinex-derivatives","BTCF0:USTF0",1760028219818,0.28,120830.0,120820.0,1.54624757]
["bitfinex-derivatives","BTCF0:USTF0",1760028220011,0.28,120830.0,120820.0,1.54600757]
["bitfinex-derivatives","BTCF0:USTF0",1760028220217,0.28,120830.0,120820.0,2.38954217]
["bitfinex-derivatives","BTCF0:USTF0",1760028220413,0.281,120830.0,120820.0,2.38954217]
["bitfinex-derivatives","BTCF0:USTF0",1760028220923,0.001,120830.0,120820.0,2.38914217]
["bitfinex-derivatives","BTCF0:USTF0",1760028221215,0.0463,120850.0,120830.0,0.0827229]
["bitfinex-derivatives","BTCF0:USTF0",1760028221421,0.0463,120850.0,120840.0,0.47156367]
["bitfinex-derivatives","BTCF0:USTF0",1760028221422,0.32,120850.0,120840.0,0.47156367]
["bitfinex-derivatives","BTCF0:USTF0",1760028221619,0.32,120850.0,120840.0,2.45596757]
["bitfinex-derivatives","BTCF0:USTF0",1760028221917,0.04349,120840.0,120830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760028222121,0.04349,120840.0,120830.0,3.61260757]
["bitfinex-derivatives","BTCF0:USTF0",1760028222318,0.04449,120850.0,120830.0,3.61248757]
["bitfinex-derivatives","BTCF0:USTF0",1760028222518,0.311,120850.0,120840.0,0.74964757]
["bitfinex-derivatives","BTCF0:USTF0",1760028222911,0.35449,120850.0,120840.0,3.25228757]
["bitfinex-derivatives","BTCF0:USTF0",1760028223119,0.311,120850.0,120840.0,3.69580847]
["bitfinex-derivatives","BTCF0:USTF0",1760028223419,0.311,120850.0,120840.0,3.61188757]
["bitfinex-derivatives","BTCF0:USTF0",1760028223719,0.31,120850.0,120840.0,3.61184757]
["bitfinex-derivatives","BTCF0:USTF0",1760028224126,0.31,120850.0,120840.0,4.549314]
["bitfinex-derivatives","BTCF0:USTF0",1760028224324,0.04349,120870.0,120850.0,0.0827099]
["bitfinex-derivatives","BTCF0:USTF0",1760028224522,0.04349,120870.0,120840.0,3.6713931]
["bitfinex-derivatives","BTCF0:USTF0",1760028224523,0.33349,120870.0,120860.0,0.74964757]
["bitfinex-derivatives","BTCF0:USTF0",1760028224721,0.77041,120870.0,120860.0,2.45568757]
["bitfinex-derivatives","BTCF0:USTF0",1760028225022,0.77041,120870.0,120860.0,4.75080757]
["bitfinex-derivatives","BTCF0:USTF0",1760028225023,0.69429,120870.0,120860.0,4.75080757]
["bitfinex-derivatives","BTCF0:USTF0",1760028225321,0.33349,120870.0,120860.0,4.75080757]
["bitfinex-derivatives","BTCF0:USTF0",1760028225626,0.69429,120870.0,120860.0,2.68388757]
["bitfinex-derivatives","BTCF0:USTF0",1760028226324,0.69429,120870.0,120860.0,2.68332757]
["bitfinex-derivatives","BTCF0:USTF0",1760028227227,0.69429,120870.0,120860.0,1.88884757]
["bitfinex-derivatives","BTCF0:USTF0",1760028227418,0.69429,120870.0,120860.0,2.68304757]
["bitfinex-derivatives","BTCF0:USTF0",1760028227614,0.69429,120870.0,120860.0,1.88884757]
["bitfinex-derivatives","BTCF0:USTF0",1760028227816,0.69429,120870.0,120860.0,2.68264757]
["bitfinex-derivatives","BTCF0:USTF0",1760028228124,0.69429,120870.0,120860.0,1.88884757]
["bitfinex-derivatives","BTCF0:USTF0",1760028228318,0.69429,120870.0,120860.0,2.68264757]
["bitfinex-derivatives","BTCF0:USTF0",1760028228714,0.69429,120870.0,120860.0,1.88884757]
["bitfinex-derivatives","BTCF0:USTF0",1760028229021,0.69429,120870.0,120860.0,2.29344]
["bitfinex-derivatives","BTCF0:USTF0",1760028229225,0.33349,120870.0,120860.0,2.68228757]
["bitfinex-derivatives","BTCF0:USTF0",1760028229422,0.33349,120870.0,120860.0,2.65424]
["bitfinex-derivatives","BTCF0:USTF0",1760028229625,0.33349,120870.0,120860.0,2.24964757]
["bitfinex-derivatives","BTCF0:USTF0",1760028229824,0.33349,120870.0,120860.0,3.04272757]
["bitfinex-derivatives","BTCF0:USTF0",1760028230027,0.33383,120870.0,120860.0,3.04256757]
["bitfinex-derivatives","BTCF0:USTF0",1760028230325,0.29,120870.0,120860.0,2.86925477]
["bitfinex-derivatives","BTCF0:USTF0",1760028230529,0.40463,120900.0,120880.0,0.0826933]
["bitfinex-derivatives","BTCF0:USTF0",1760028230723,0.36383,120900.0,120890.0,1.18168757]
["bitfinex-derivatives","BTCF0:USTF0",1760028230922,0.36383,120900.0,120890.0,1.18160757]
["bitfinex-derivatives","BTCF0:USTF0",1760028231324,0.36383,120900.0,120890.0,0.38884757]
["bitfinex-derivatives","BTCF0:USTF0",1760028231524,0.36383,120900.0,120890.0,1.24689048]
["bitfinex-derivatives","BTCF0:USTF0",1760028231724,0.36383,120900.0,120890.0,0.89761718]
["bitfinex-derivatives","BTCF0:USTF0",1760028231929,0.36383,120900.0,120890.0,1.69005718]
["bitfinex-derivatives","BTCF0:USTF0",1760028232127,0.36383,120900.0,120890.0,1.71180566]
["bitfinex-derivatives","BTCF0:USTF0",1760028232325,0.32,120900.0,120890.0,0.91936566]
["bitfinex-derivatives","BTCF0:USTF0",1760028232523,0.32,120900.0,120890.0,2.50061323]
["bitfinex-derivatives","BTCF0:USTF0",1760028232827,0.40463,120920.0,120900.0,0.0826787]
["bitfinex-derivatives","BTCF0:USTF0",1760028233023,0.67463,120920.0,120910.0,1.18116757]
["bitfinex-derivatives","BTCF0:USTF0",1760028233231,0.31383,120920.0,120910.0,1.18120757]
["bitfinex-derivatives","BTCF0:USTF0",1760028233528,0.31383,120920.0,120910.0,1.10032654]
["bitfinex-derivatives","BTCF0:USTF0",1760028233732,0.31383,120920.0,120910.0,1.54379954]
["bitfinex-derivatives","BTCF0:USTF0",1760028233926,0.27,120920.0,120910.0,1.54379954]
["bitfinex-derivatives","BTCF0:USTF0",1760028234133,0.272,120920.0,120910.0,1.46112654]
["bitfinex-derivatives","BTCF0:USTF0",1760028234535,0.274,120920.0,120910.0,1.46112654]
["bitfinex-derivatives","BTCF0:USTF0",1760028235534,0.274,120920.0,120910.0,0.75159954]
["bitfinex-derivatives","BTCF0:USTF0",1760028235734,0.274,120920.0,120910.0,1.54295954]
["bitfinex-derivatives","BTCF0:USTF0",1760028235935,0.31383,120920.0,120910.0,1.46020654]
["bitfinex-derivatives","BTCF0:USTF0",1760028236132,0.272,120920.0,120910.0,1.46020654]
["bitfinex-derivatives","BTCF0:USTF0",1760028236337,0.272,120920.0,120910.0,1.54287954]
["bitfinex-derivatives","BTCF0:USTF0",1760028236632,0.272,120920.0,120910.0,2.73444654]
["bitfinex-derivatives","BTCF0:USTF0",1760028236633,0.31583,120920.0,120910.0,2.73444654]
["bitfinex-derivatives","BTCF0:USTF0",1760028236826,0.3984962,120920.0,120910.0,2.85652]
["bitfinex-derivatives","BTCF0:USTF0",1760028237030,0.04383,120910.0,120900.0,2.37360654]
["bitfinex-derivatives","BTCF0:USTF0",1760028237429,0.17383,120910.0,120900.0,3.16456654]
["bitfinex-derivatives","BTCF0:USTF0",1760028237931,0.04383,120910.0,120900.0,3.24724634]
["bitfinex-derivatives","BTCF0:USTF0",1760028238141,0.04383,120910.0,120900.0,3.16456654]
["bitfinex-derivatives","BTCF0:USTF0",1760028238536,0.1265098,120900.0,120890.0,0.06528291]
["bitfinex-derivatives","BTCF0:USTF0",1760028238832,0.68463,120900.0,120890.0,1.09928654]
["bitfinex-derivatives","BTCF0:USTF0",1760028239235,0.68463,120900.0,120890.0,1.16466873]
["bitfinex-derivatives","BTCF0:USTF0",1760028239838,0.68563,120900.0,120890.0,1.16466873]
["bitfinex-derivatives","BTCF0:USTF0",1760028240036,0.68663,120900.0,120890.0,1.16466873]
["bitfinex-derivatives","BTCF0:USTF0",1760028240532,0.32583,120900.0,120890.0,1.16466873]
["bitfinex-derivatives","BTCF0:USTF0",1760028240736,0.68663,120900.0,120890.0,1.16466873]
["bitfinex-derivatives","BTCF0:USTF0",1760028241037,0.68663,120900.0,120890.0,0.85566219]
["bitfinex-derivatives","BTCF0:USTF0",1760028241340,0.68663,120900.0,120890.0,1.16378873]
["bitfinex-derivatives","BTCF0:USTF0",1760028242535,1.2431798,120900.0,120890.0,0.06538219]
["bitfinex-derivatives","BTCF0:USTF0",1760028242830,0.04383,120870.0,120860.0,4.23425251]
["bitfinex-derivatives","BTCF0:USTF0",1760028243031,0.69463,120870.0,120860.0,1.56634439]
["bitfinex-derivatives","BTCF0:USTF0",1760028243236,0.69463,120870.0,120860.0,2.35622439]
["bitfinex-derivatives","BTCF0:USTF0",1760028243628,0.69463,120870.0,120860.0,2.66435093]
["bitfinex-derivatives","BTCF0:USTF0",1760028243828,0.69463,120870.0,120860.0,1.56634439]
["bitfinex-derivatives","BTCF0:USTF0",1760028244027,1.1773303,120870.0,120860.0,1.56634439]
["bitfinex-derivatives","BTCF0:USTF0",1760028244226,1.1773303,120870.0,120860.0,1.50008597]
["bitfinex-derivatives","BTCF0:USTF0",1760028244637,1.1773303,120870.0,120860.0,2.28968597]
["bitfinex-derivatives","BTCF0:USTF0",1760028244837,1.1773303,120870.0,120860.0,2.28960597]
["bitfinex-derivatives","BTCF0:USTF0",1760028245039,1.1773303,120870.0,120860.0,2.29060597]
["bitfinex-derivatives","BTCF0:USTF0",1760028245239,1.2512003,120870.0,120860.0,0.00108597]
["bitfinex-derivatives","BTCF0:USTF0",1760028245435,1.2512003,120870.0,120860.0,0.48724597]
["bitfinex-derivatives","BTCF0:USTF0",1760028246329,1.2512003,120870.0,120860.0,0.00108597]
["bitfinex-derivatives","BTCF0:USTF0",1760028246535,0.1177,120840.0,120830.0,2.06524]
["bitfinex-derivatives","BTCF0:USTF0",1760028246738,0.7785,120840.0,120830.0,2.85448]
["bitfinex-derivatives","BTCF0:USTF0",1760028247141,0.7785,120840.0,120830.0,4.35448]
["bitfinex-derivatives","BTCF0:USTF0",1760028247437,0.77858597,120840.0,120830.0,4.35448]
["bitfinex-derivatives","BTCF0:USTF0",1760028247641,0.77858597,120840.0,120830.0,3.56524]
["bitfinex-derivatives","BTCF0:USTF0",1760028247835,0.77858597,120840.0,120830.0,4.35436]
["bitfinex-derivatives","BTCF0:USTF0",1760028247836,0.70471597,120840.0,120830.0,4.35436]
["bitfinex-derivatives","BTCF0:USTF0",1760028248037,0.36391597,120840.0,120830.0,5.10601424]
["bitfinex-derivatives","BTCF0:USTF0",1760028248339,0.15391597,120840.0,120830.0,5.10805424]
["bitfinex-derivatives","BTCF0:USTF0",1760028248541,0.15391597,120840.0,120830.0,5.11005424]
["bitfinex-derivatives","BTCF0:USTF0",1760028248743,0.15391597,120840.0,120830.0,4.23816654]
["bitfinex-derivatives","BTCF0:USTF0",1760028248942,0.15391597,120840.0,120830.0,4.71912]
["bitfinex-derivatives","BTCF0:USTF0",1760028249142,0.15391597,120840.0,120830.0,5.02724654]
["bitfinex-derivatives","BTCF0:USTF0",1760028249438,0.04391597,120840.0,120830.0,5.02724654]
["bitfinex-derivatives","BTCF0:USTF0",1760028249642,0.04391597,120840.0,120830.0,5.02704654]
["bitfinex-derivatives","BTCF0:USTF0",1760028250244,0.04391597,120840.0,120830.0,4.23816654]
["bitfinex-derivatives","BTCF0:USTF0",1760028250444,0.04391597,120840.0,120830.0,5.02696654]
["bitfinex-derivatives","BTCF0:USTF0",1760028250846,0.04391597,120840.0,120830.0,4.23816654]
["bitfinex-derivatives","BTCF0:USTF0",1760028251039,0.04391597,120840.0,120830.0,5.02652654]
["bitfinex-derivatives","BTCF0:USTF0",1760028251345,0.04391597,120840.0,120830.0,4.23816654]
["bitfinex-derivatives","BTCF0:USTF0",1760028251538,0.34391597,120840.0,120830.0,5.02652654]
["bitfinex-derivatives","BTCF0:USTF0",1760028251934,0.34391597,120840.0,120830.0,4.7182]
["bitfinex-derivatives","BTCF0:USTF0",1760028252146,0.34391597,120840.0,120830.0,5.02632654]
["bitfinex-derivatives","BTCF0:USTF0",1760028252947,0.34391597,120840.0,120830.0,4.23816654]
["bitfinex-derivatives","BTCF0:USTF0",1760028253246,0.10391597,120840.0,120830.0,4.23816654]
["bitfinex-derivatives","BTCF0:USTF0",1760028253444,0.10391597,120840.0,120830.0,5.02572654]
["bitfinex-derivatives","BTCF0:USTF0",1760028253842,0.04391597,120840.0,120830.0,4.23816654]
["bitfinex-derivatives","BTCF0:USTF0",1760028254042,8.597e-05,120840.0,120830.0,5.50837424]
["bitfinex-derivatives","BTCF0:USTF0",1760028254343,8.597e-05,120840.0,120830.0,4.72089424]
["bitfinex-derivatives","BTCF0:USTF0",1760028254545,8.597e-05,120840.0,120830.0,5.6117191]
["bitfinex-derivatives","BTCF0:USTF0",1760028255145,8.597e-05,120840.0,120830.0,5.50829424]
["bitfinex-derivatives","BTCF0:USTF0",1760028256238,8.597e-05,120840.0,120830.0,2.65565424]
["bitfinex-derivatives","BTCF0:USTF0",1760028256546,8.597e-05,120840.0,120830.0,5.50837424]
["bitfinex-derivatives","BTCF0:USTF0",1760028256748,0.04383,120860.0,120840.0,0.0827166]
["bitfinex-derivatives","BTCF0:USTF0",1760028256944,0.33383,120860.0,120850.0,0.75164054]
["bitfinex-derivatives","BTCF0:USTF0",1760028257139,0.29,120860.0,120850.0,1.53820054]
["bitfinex-derivatives","BTCF0:USTF0",1760028257345,0.29,120860.0,120850.0,1.6416254]
["bitfinex-derivatives","BTCF0:USTF0",1760028257545,0.12,120860.0,120850.0,1.6416254]
["bitfinex-derivatives","BTCF0:USTF0",1760028257739,0.12,120860.0,120850.0,1.53820054]
["bitfinex-derivatives","BTCF0:USTF0",1760028257945,0.04383,120870.0,120860.0,0.0827072]
["bitfinex-derivatives","BTCF0:USTF0",1760028258142,0.20383,120870.0,120860.0,1.53807374]
["bitfinex-derivatives","BTCF0:USTF0",1760028258347,0.16,120870.0,120860.0,1.53807374]
["bitfinex-derivatives","BTCF0:USTF0",1760028258547,0.16,120870.0,120860.0,1.6414986]
["bitfinex-derivatives","BTCF0:USTF0",1760028259050,0.16,120870.0,120860.0,1.53807374]
["bitfinex-derivatives","BTCF0:USTF0",1760028259251,0.161,120870.0,120860.0,1.60396169]
["bitfinex-derivatives","BTCF0:USTF0",1760028259451,0.04238,120890.0,120880.0,0.0826935]
["bitfinex-derivatives","BTCF0:USTF0",1760028259652,0.04238,120890.0,120880.0,1.53766004]
["bitfinex-derivatives","BTCF0:USTF0",1760028259653,0.25238,120890.0,120880.0,1.53766004]
["bitfinex-derivatives","BTCF0:USTF0",1760028260151,0.25238,120890.0,120880.0,1.53762004]
["bitfinex-derivatives","BTCF0:USTF0",1760028260546,0.25238,120890.0,120880.0,1.53742004]
["bitfinex-derivatives","BTCF0:USTF0",1760028260749,0.25238,120890.0,120880.0,0.75162004]
["bitfinex-derivatives","BTCF0:USTF0",1760028260948,0.21,120890.0,120880.0,1.53734004]
["bitfinex-derivatives","BTCF0:USTF0",1760028261347,0.212,120890.0,120880.0,1.91729464]
["bitfinex-derivatives","BTCF0:USTF0",1760028261544,0.212,120890.0,120880.0,2.31709464]
["bitfinex-derivatives","BTCF0:USTF0",1760028261763,0.042,120890.0,120880.0,2.31709464]
["bitfinex-derivatives","BTCF0:USTF0",1760028262063,0.042,120890.0,120880.0,2.45399464]
["bitfinex-derivatives","BTCF0:USTF0",1760028262064,0.002,120890.0,120880.0,2.45399464]
["bitfinex-derivatives","BTCF0:USTF0",1760028262580,0.04238,120920.0,120910.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1760028262865,0.30238,120920.0,120910.0,1.09356654]
["bitfinex-derivatives","BTCF0:USTF0",1760028263073,0.30238,120920.0,120910.0,1.09364654]
["bitfinex-derivatives","BTCF0:USTF0",1760028263373,0.30238,120920.0,120910.0,1.45444654]
["bitfinex-derivatives","BTCF0:USTF0",1760028263671,0.30238,120920.0,120910.0,1.53711954]
["bitfinex-derivatives","BTCF0:USTF0",1760028263967,0.30638,120920.0,120910.0,1.53711954]
["bitfinex-derivatives","BTCF0:USTF0",1760028264171,0.30638,120920.0,120910.0,1.53679954]
["bitfinex-derivatives","BTCF0:USTF0",1760028264472,0.30638,120920.0,120910.0,1.53667954]
["bitfinex-derivatives","BTCF0:USTF0",1760028264867,0.30638,120920.0,120910.0,0.75159954]
["bitfinex-derivatives","BTCF0:USTF0",1760028265071,0.30638,120920.0,120910.0,3.60183954]
["bitfinex-derivatives","BTCF0:USTF0",1760028265468,0.30638,120920.0,120910.0,3.60171954]
["bitfinex-derivatives","BTCF0:USTF0",1760028265670,0.30638,120920.0,120910.0,0.443473]
["bitfinex-derivatives","BTCF0:USTF0",1760028265869,0.30638,120920.0,120910.0,3.60147954]
["bitfinex-derivatives","BTCF0:USTF0",1760028266071,0.30638,120920.0,120910.0,2.81691954]
["bitfinex-derivatives","BTCF0:USTF0",1760028266368,0.30638,120920.0,120910.0,3.60147954]
["bitfinex-derivatives","BTCF0:USTF0",1760028266568,0.30638,120920.0,120910.0,3.60135954]
["bitfinex-derivatives","BTCF0:USTF0",1760028266969,0.30638,120920.0,120910.0,3.60107954]
["bitfinex-derivatives","BTCF0:USTF0",1760028267163,0.30638,120920.0,120910.0,3.66701959]
["bitfinex-derivatives","BTCF0:USTF0",1760028267570,0.30638,120920.0,120910.0,3.66661959]
["bitfinex-derivatives","BTCF0:USTF0",1760028267972,0.30638,120920.0,120910.0,0.81753959]
["bitfinex-derivatives","BTCF0:USTF0",1760028268275,0.30638,120920.0,120910.0,3.66661959]
["bitfinex-derivatives","BTCF0:USTF0",1760028268774,0.30638,120920.0,120910.0,1.51854659]
["bitfinex-derivatives","BTCF0:USTF0",1760028269072,0.30638,120920.0,120910.0,1.60121959]
["bitfinex-derivatives","BTCF0:USTF0",1760028270570,0.30638,120920.0,120910.0,0.81753959]
["bitfinex-derivatives","BTCF0:USTF0",1760028270764,0.30638,120920.0,120910.0,1.60097959]
["bitfinex-derivatives","BTCF0:USTF0",1760028270969,0.30638,120920.0,120910.0,0.81753959]
["bitfinex-derivatives","BTCF0:USTF0",1760028271171,0.30638,120920.0,120910.0,1.60041959]
["bitfinex-derivatives","BTCF0:USTF0",1760028271473,0.30638,120920.0,120910.0,1.60021959]
["bitfinex-derivatives","BTCF0:USTF0",1760028272266,0.30638,120920.0,120910.0,0.81753959]
["bitfinex-derivatives","BTCF0:USTF0",1760028272471,0.30638,120920.0,120910.0,1.59981959]
["bitfinex-derivatives","BTCF0:USTF0",1760028274875,0.30638,120920.0,120910.0,1.73671959]
["bitfinex-derivatives","BTCF0:USTF0",1760028275182,0.004,120920.0,120910.0,1.21753959]
["bitfinex-derivatives","BTCF0:USTF0",1760028275577,0.04238,120940.0,120930.0,0.0826593]
["bitfinex-derivatives","BTCF0:USTF0",1760028275781,0.32238,120940.0,120930.0,1.89378584]
["bitfinex-derivatives","BTCF0:USTF0",1760028275981,0.32238,120940.0,120930.0,1.11238584]
["bitfinex-derivatives","BTCF0:USTF0",1760028276284,0.32238,120940.0,120930.0,1.89458584]
["bitfinex-derivatives","BTCF0:USTF0",1760028276483,0.32238,120940.0,120930.0,3.23778584]
["bitfinex-derivatives","BTCF0:USTF0",1760028276980,0.72238,120940.0,120920.0,0.4434601]
["bitfinex-derivatives","BTCF0:USTF0",1760028277278,0.04238,120930.0,120920.0,2.1474262]
["bitfinex-derivatives","BTCF0:USTF0",1760028277479,0.32238,120930.0,120920.0,0.30812654]
["bitfinex-derivatives","BTCF0:USTF0",1760028277674,0.39205,120930.0,120920.0,1.09036654]
["bitfinex-derivatives","BTCF0:USTF0",1760028278479,0.32238,120930.0,120920.0,1.17303274]
["bitfinex-derivatives","BTCF0:USTF0",1760028278881,0.32238,120930.0,120920.0,0.30812654]
["bitfinex-derivatives","BTCF0:USTF0",1760028279070,0.32338,120930.0,120920.0,3.15476654]
["bitfinex-derivatives","BTCF0:USTF0",1760028279782,0.32338,120930.0,120920.0,0.30812654]
["bitfinex-derivatives","BTCF0:USTF0",1760028280079,0.32438,120930.0,120920.0,3.15444654]
["bitfinex-derivatives","BTCF0:USTF0",1760028280377,0.32438,120930.0,120920.0,3.23711274]
["bitfinex-derivatives","BTCF0:USTF0",1760028280577,0.32438,120930.0,120920.0,2.45543274]
["bitfinex-derivatives","BTCF0:USTF0",1760028280879,0.32438,120930.0,120920.0,3.23683274]
["bitfinex-derivatives","BTCF0:USTF0",1760028281881,0.32438,120930.0,120920.0,2.45543274]
["bitfinex-derivatives","BTCF0:USTF0",1760028282081,0.32438,120930.0,120920.0,3.15380654]
["bitfinex-derivatives","BTCF0:USTF0",1760028283382,0.32438,120930.0,120920.0,3.59727274]
["bitfinex-derivatives","BTCF0:USTF0",1760028284082,0.32438,120930.0,120920.0,2.37276654]
["bitfinex-derivatives","BTCF0:USTF0",1760028284278,0.32438,120930.0,120920.0,2.73356654]
["bitfinex-derivatives","BTCF0:USTF0",1760028284483,0.32438,120930.0,120920.0,3.51396654]
["bitfinex-derivatives","BTCF0:USTF0",1760028284979,0.32438,120930.0,120920.0,3.15316654]
["bitfinex-derivatives","BTCF0:USTF0",1760028285480,0.0406,120920.0,120910.0,0.42674005]
["bitfinex-derivatives","BTCF0:USTF0",1760028285683,0.8449362,120920.0,120910.0,0.06594005]
["bitfinex-derivatives","BTCF0:USTF0",1760028285872,0.8449362,120920.0,120910.0,0.8838786]
["bitfinex-derivatives","BTCF0:USTF0",1760028286076,0.8449362,120920.0,120910.0,0.94874731]
["bitfinex-derivatives","BTCF0:USTF0",1760028286276,0.76227,120920.0,120910.0,0.06486871]
["bitfinex-derivatives","BTCF0:USTF0",1760028286479,0.76227,120920.0,120910.0,0.78004]
["bitfinex-derivatives","BTCF0:USTF0",1760028286683,0.76327,120920.0,120910.0,0.78004]
["bitfinex-derivatives","BTCF0:USTF0",1760028286982,1.2459362,120920.0,120910.0,0.78004]
["bitfinex-derivatives","BTCF0:USTF0",1760028287782,1.26522651,120920.0,120910.0,0.78004]
["bitfinex-derivatives","BTCF0:USTF0",1760028288084,1.18256031,120920.0,120910.0,0.78004]
["bitfinex-derivatives","BTCF0:USTF0",1760028288776,1.16327,120920.0,120910.0,0.78004]
["bitfinex-derivatives","BTCF0:USTF0",1760028289584,1.2459362,120920.0,120910.0,0.78004]
["bitfinex-derivatives","BTCF0:USTF0",1760028289774,1.2459362,120920.0,120910.0,0.84590068]
["bitfinex-derivatives","BTCF0:USTF0",1760028290578,1.16327,120920.0,120910.0,0.84590068]
["bitfinex-derivatives","BTCF0:USTF0",1760028291184,1.2459362,120920.0,120910.0,0.84590068]
["bitfinex-derivatives","BTCF0:USTF0",1760028291987,0.3316,120920.0,120910.0,1.23518022]
["bitfinex-derivatives","BTCF0:USTF0",1760028292282,0.3316,120920.0,120910.0,1.15250722]
["bitfinex-derivatives","BTCF0:USTF0",1760028292589,0.76327,120920.0,120910.0,0.84438068]
["bitfinex-derivatives","BTCF0:USTF0",1760028293584,0.6924,120920.0,120910.0,0.92705368]
["bitfinex-derivatives","BTCF0:USTF0",1760028293784,0.6924,120920.0,120910.0,0.84438068]
["bitfinex-derivatives","BTCF0:USTF0",1760028294384,0.76327,120920.0,120910.0,0.84438068]
["bitfinex-derivatives","BTCF0:USTF0",1760028295087,0.76327,120920.0,120910.0,0.84402068]
["bitfinex-derivatives","BTCF0:USTF0",1760028295483,0.3316,120920.0,120910.0,0.14853368]
["bitfinex-derivatives","BTCF0:USTF0",1760028295687,0.3316,120920.0,120910.0,1.67483526]
["bitfinex-derivatives","BTCF0:USTF0",1760028295882,0.3316,120920.0,120910.0,1.77851386]
["bitfinex-derivatives","BTCF0:USTF0",1760028296289,0.3316,120920.0,120910.0,1.67483526]
["bitfinex-derivatives","BTCF0:USTF0",1760028296787,0.3316,120920.0,120910.0,1.69611782]
["bitfinex-derivatives","BTCF0:USTF0",1760028296986,0.3316,120920.0,120910.0,1.33519782]
["bitfinex-derivatives","BTCF0:USTF0",1760028297185,0.40247,120920.0,120910.0,0.55755782]
["bitfinex-derivatives","BTCF0:USTF0",1760028297385,0.76327,120920.0,120910.0,1.33487782]
["bitfinex-derivatives","BTCF0:USTF0",1760028297592,1.63367778,120920.0,120910.0,0.10395556]
["bitfinex-derivatives","BTCF0:USTF0",1760028297791,0.194143,120910.0,120900.0,0.10395556]
["bitfinex-derivatives","BTCF0:USTF0",1760028298089,1.23268458,120910.0,120900.0,0.88147556]
["bitfinex-derivatives","BTCF0:USTF0",1760028298289,1.23268458,120910.0,120900.0,0.77752]
["bitfinex-derivatives","BTCF0:USTF0",1760028298491,0.11147,120890.0,120880.0,0.10395556]
["bitfinex-derivatives","BTCF0:USTF0",1760028298692,0.8449567,120890.0,120880.0,0.88147556]
["bitfinex-derivatives","BTCF0:USTF0",1760028299389,0.76227,120890.0,120880.0,0.77752]
["bitfinex-derivatives","BTCF0:USTF0",1760028299693,0.76227,120890.0,120880.0,0.77952]
["bitfinex-derivatives","BTCF0:USTF0",1760028299891,0.76227,120890.0,120880.0,0.10595556]
["bitfinex-derivatives","BTCF0:USTF0",1760028300092,0.76227,120890.0,120880.0,0.88331556]
["bitfinex-derivatives","BTCF0:USTF0",1760028300396,0.76227,120890.0,120880.0,0.47443508]
["bitfinex-derivatives","BTCF0:USTF0",1760028300397,0.6914,120890.0,120880.0,0.47443508]
["bitfinex-derivatives","BTCF0:USTF0",1760028300593,0.6914,120890.0,120880.0,1.25147508]
["bitfinex-derivatives","BTCF0:USTF0",1760028300886,0.3306,120890.0,120880.0,1.25147508]
["bitfinex-derivatives","BTCF0:USTF0",1760028301088,0.3306,120890.0,120880.0,1.61227508]
["bitfinex-derivatives","BTCF0:USTF0",1760028301289,0.3306,120890.0,120880.0,2.01227508]
["bitfinex-derivatives","BTCF0:USTF0",1760028301493,0.3306,120890.0,120880.0,2.11611625]
["bitfinex-derivatives","BTCF0:USTF0",1760028301893,0.3306,120890.0,120880.0,2.01227508]
["bitfinex-derivatives","BTCF0:USTF0",1760028302294,0.3306,120890.0,120880.0,2.11610915]
["bitfinex-derivatives","BTCF0:USTF0",1760028302491,0.3306,120890.0,120880.0,1.33906915]
["bitfinex-derivatives","BTCF0:USTF0",1760028302691,0.3306,120890.0,120880.0,2.01199508]
["bitfinex-derivatives","BTCF0:USTF0",1760028302891,0.3306,120890.0,120880.0,1.6242535]
["bitfinex-derivatives","BTCF0:USTF0",1760028303094,0.3306,120890.0,120880.0,0.89557165]
["bitfinex-derivatives","BTCF0:USTF0",1760028303396,0.3306,120890.0,120880.0,2.96045165]
["bitfinex-derivatives","BTCF0:USTF0",1760028303596,0.3306,120890.0,120880.0,3.81966515]
["bitfinex-derivatives","BTCF0:USTF0",1760028303892,0.40147,120890.0,120880.0,0.89557165]
["bitfinex-derivatives","BTCF0:USTF0",1760028304089,0.3306,120890.0,120880.0,2.85662158]
["bitfinex-derivatives","BTCF0:USTF0",1760028304291,0.3306,120890.0,120880.0,4.07647508]
["bitfinex-derivatives","BTCF0:USTF0",1760028304589,0.3306,120890.0,120880.0,0.79174158]
["bitfinex-derivatives","BTCF0:USTF0",1760028304786,0.3306,120890.0,120880.0,3.63286158]
["bitfinex-derivatives","BTCF0:USTF0",1760028305396,0.3306,120890.0,120880.0,3.73668058]
["bitfinex-derivatives","BTCF0:USTF0",1760028305790,0.3306,120890.0,120880.0,3.71555508]
["bitfinex-derivatives","BTCF0:USTF0",1760028305996,0.3306,120890.0,120880.0,4.07635508]
["bitfinex-derivatives","BTCF0:USTF0",1760028306298,0.3306,120890.0,120880.0,3.30015508]
["bitfinex-derivatives","BTCF0:USTF0",1760028306496,0.3306,120890.0,120880.0,4.07595508]
["bitfinex-derivatives","BTCF0:USTF0",1760028307192,0.3306,120890.0,120880.0,3.71515508]
["bitfinex-derivatives","BTCF0:USTF0",1760028307393,0.3306,120890.0,120880.0,4.07595508]
["bitfinex-derivatives","BTCF0:USTF0",1760028307600,0.8449567,120890.0,120880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760028307800,1.16227,120890.0,120880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760028308002,1.16227,120890.0,120880.0,0.7796]
["bitfinex-derivatives","BTCF0:USTF0",1760028308599,1.16227,120890.0,120880.0,1.16734158]
["bitfinex-derivatives","BTCF0:USTF0",1760028309500,1.16227,120890.0,120880.0,1.16738158]
["bitfinex-derivatives","BTCF0:USTF0",1760028309898,1.16227,120890.0,120880.0,1.16698158]
["bitfinex-derivatives","BTCF0:USTF0",1760028310205,0.3306,120890.0,120880.0,0.47443508]
["bitfinex-derivatives","BTCF0:USTF0",1760028310404,0.27326,120890.0,120880.0,1.24955508]
["bitfinex-derivatives","BTCF0:USTF0",1760028310695,0.27326,120890.0,120880.0,1.64991508]
["bitfinex-derivatives","BTCF0:USTF0",1760028310997,0.27326,120890.0,120880.0,1.23523508]
["bitfinex-derivatives","BTCF0:USTF0",1760028310998,0.2306,120890.0,120880.0,1.23523508]
["bitfinex-derivatives","BTCF0:USTF0",1760028311193,0.04132953,120910.0,120900.0,0.0826798]
["bitfinex-derivatives","BTCF0:USTF0",1760028311499,0.30072953,120910.0,120900.0,2.39440296]
["bitfinex-derivatives","BTCF0:USTF0",1760028311699,0.30072953,120910.0,120900.0,2.54271497]
["bitfinex-derivatives","BTCF0:USTF0",1760028311904,0.30072953,120910.0,120900.0,2.54287497]
["bitfinex-derivatives","BTCF0:USTF0",1760028312199,0.34338953,120910.0,120900.0,3.85941339]
["bitfinex-derivatives","BTCF0:USTF0",1760028312394,0.34338953,120910.0,120900.0,0.14831201]
["bitfinex-derivatives","BTCF0:USTF0",1760028312395,1.17485953,120910.0,120900.0,0.14831201]
["bitfinex-derivatives","BTCF0:USTF0",1760028312599,1.17485953,120910.0,120900.0,0.92415201]
["bitfinex-derivatives","BTCF0:USTF0",1760028313297,1.17485953,120910.0,120900.0,0.77584]
["bitfinex-derivatives","BTCF0:USTF0",1760028313600,0.77485953,120910.0,120900.0,1.16358158]
["bitfinex-derivatives","BTCF0:USTF0",1760028313795,0.34338953,120910.0,120900.0,0.47042138]
["bitfinex-derivatives","BTCF0:USTF0",1760028314097,0.34338953,120910.0,120900.0,1.24618138]
["bitfinex-derivatives","BTCF0:USTF0",1760028314303,0.34338953,120910.0,120900.0,1.64618138]
["bitfinex-derivatives","BTCF0:USTF0",1760028314504,0.34338953,120910.0,120900.0,1.71087041]
["bitfinex-derivatives","BTCF0:USTF0",1760028314806,0.34338953,120910.0,120900.0,1.08342242]
["bitfinex-derivatives","BTCF0:USTF0",1760028315102,0.34338953,120910.0,120900.0,0.60074262]
["bitfinex-derivatives","BTCF0:USTF0",1760028315305,0.77485953,120910.0,120900.0,0.98860104]
["bitfinex-derivatives","BTCF0:USTF0",1760028315604,0.34338953,120910.0,120900.0,1.31079041]
["bitfinex-derivatives","BTCF0:USTF0",1760028315803,0.34338953,120910.0,120900.0,0.53511041]
["bitfinex-derivatives","BTCF0:USTF0",1760028316003,0.34338953,120910.0,120900.0,1.31071041]
["bitfinex-derivatives","BTCF0:USTF0",1760028316205,0.34338953,120910.0,120900.0,0.68354106]
["bitfinex-derivatives","BTCF0:USTF0",1760028316399,0.30072953,120910.0,120900.0,1.47128264]
["bitfinex-derivatives","BTCF0:USTF0",1760028316698,0.30072953,120910.0,120900.0,2.21986106]
["bitfinex-derivatives","BTCF0:USTF0",1760028317005,0.30072953,120910.0,120900.0,2.26403439]
["bitfinex-derivatives","BTCF0:USTF0",1760028317303,0.34338953,120910.0,120900.0,4.32919439]
["bitfinex-derivatives","BTCF0:USTF0",1760028317605,0.34338953,120910.0,120900.0,3.55351439]
["bitfinex-derivatives","BTCF0:USTF0",1760028317906,0.34338953,120910.0,120900.0,4.32903439]
["bitfinex-derivatives","BTCF0:USTF0",1760028318108,0.30072953,120910.0,120900.0,3.36091041]
["bitfinex-derivatives","BTCF0:USTF0",1760028318301,0.30072953,120910.0,120900.0,4.13643041]
["bitfinex-derivatives","BTCF0:USTF0",1760028318507,0.30072953,120910.0,120900.0,4.67256551]
["bitfinex-derivatives","BTCF0:USTF0",1760028318704,0.34338953,120910.0,120900.0,3.50926393]
["bitfinex-derivatives","BTCF0:USTF0",1760028319005,0.34338953,120910.0,120900.0,3.88442393]
["bitfinex-derivatives","BTCF0:USTF0",1760028319594,0.34338953,120910.0,120900.0,3.10922393]
["bitfinex-derivatives","BTCF0:USTF0",1760028319799,0.34338953,120910.0,120900.0,3.88446393]
["bitfinex-derivatives","BTCF0:USTF0",1760028320001,0.30072953,120910.0,120900.0,3.36083041]
["bitfinex-derivatives","BTCF0:USTF0",1760028320201,0.30072953,120910.0,120900.0,4.52365199]
["bitfinex-derivatives","BTCF0:USTF0",1760028320404,0.30072953,120910.0,120900.0,4.67202319]
["bitfinex-derivatives","BTCF0:USTF0",1760028321597,0.34338953,120910.0,120900.0,0.21306023]
["bitfinex-derivatives","BTCF0:USTF0",1760028321802,1.17485953,120910.0,120900.0,0.60080181]
["bitfinex-derivatives","BTCF0:USTF0",1760028322002,1.17485953,120910.0,120900.0,0.83956903]
["bitfinex-derivatives","BTCF0:USTF0",1760028322198,1.25753253,120910.0,120900.0,0.06468903]
["bitfinex-derivatives","BTCF0:USTF0",1760028322399,0.11333,120900.0,120890.0,0.38774158]
["bitfinex-derivatives","BTCF0:USTF0",1760028322608,0.79413,120900.0,120890.0,1.16318158]
["bitfinex-derivatives","BTCF0:USTF0",1760028322904,0.79413,120900.0,120890.0,1.31156048]
["bitfinex-derivatives","BTCF0:USTF0",1760028323303,0.72346,120900.0,120890.0,0.61880718]
["bitfinex-derivatives","BTCF0:USTF0",1760028323502,0.72346,120900.0,120890.0,1.31264048]
["bitfinex-derivatives","BTCF0:USTF0",1760028323908,0.72346,120900.0,120890.0,1.31364048]
["bitfinex-derivatives","BTCF0:USTF0",1760028325102,0.72346,120900.0,120890.0,1.45078048]
["bitfinex-derivatives","BTCF0:USTF0",1760028325304,0.72346,120900.0,120890.0,1.30232158]
["bitfinex-derivatives","BTCF0:USTF0",1760028325606,0.72346,120900.0,120890.0,1.30228158]
["bitfinex-derivatives","BTCF0:USTF0",1760028325811,0.72346,120900.0,120890.0,1.30220158]
["bitfinex-derivatives","BTCF0:USTF0",1760028325998,0.72346,120900.0,120890.0,0.52704158]
["bitfinex-derivatives","BTCF0:USTF0",1760028326202,0.72346,120900.0,120890.0,1.30204158]
["bitfinex-derivatives","BTCF0:USTF0",1760028326406,0.72346,120900.0,120890.0,1.38472828]
["bitfinex-derivatives","BTCF0:USTF0",1760028326606,0.72346,120900.0,120890.0,0.52704158]
["bitfinex-derivatives","BTCF0:USTF0",1760028326806,0.72346,120900.0,120890.0,1.38456828]
["bitfinex-derivatives","BTCF0:USTF0",1760028327008,0.72346,120900.0,120890.0,1.45026048]
["bitfinex-derivatives","BTCF0:USTF0",1760028327405,0.36266,120900.0,120890.0,1.11890718]
["bitfinex-derivatives","BTCF0:USTF0",1760028327604,0.36266,120900.0,120890.0,1.51890718]
["bitfinex-derivatives","BTCF0:USTF0",1760028327605,0.32,120900.0,120890.0,1.51890718]
["bitfinex-derivatives","BTCF0:USTF0",1760028327911,0.04338953,120910.0,120900.0,0.0826799]
["bitfinex-derivatives","BTCF0:USTF0",1760028328110,0.33338953,120910.0,120900.0,0.61883655]
["bitfinex-derivatives","BTCF0:USTF0",1760028328703,0.33338953,120910.0,120900.0,1.75415655]
["bitfinex-derivatives","BTCF0:USTF0",1760028328906,0.33338953,120910.0,120900.0,1.35626306]
["bitfinex-derivatives","BTCF0:USTF0",1760028329110,0.33338953,120910.0,120900.0,2.00282006]
["bitfinex-derivatives","BTCF0:USTF0",1760028329914,0.33338953,120910.0,120900.0,1.86552006]
["bitfinex-derivatives","BTCF0:USTF0",1760028330315,0.33338953,120910.0,120900.0,1.67258047]
["bitfinex-derivatives","BTCF0:USTF0",1760028330511,0.33338953,120910.0,120900.0,0.51023889]
["bitfinex-derivatives","BTCF0:USTF0",1760028330712,0.33338953,120910.0,120900.0,3.44209721]
["bitfinex-derivatives","BTCF0:USTF0",1760028331112,0.33338953,120910.0,120900.0,3.52677711]
["bitfinex-derivatives","BTCF0:USTF0",1760028331713,0.33338953,120910.0,120900.0,3.52777711]
["bitfinex-derivatives","BTCF0:USTF0",1760028331914,0.33338953,120910.0,120900.0,2.75353711]
["bitfinex-derivatives","BTCF0:USTF0",1760028332114,0.33338953,120910.0,120900.0,3.52777711]
["bitfinex-derivatives","BTCF0:USTF0",1760028333112,0.33338953,120910.0,120900.0,3.51333711]
["bitfinex-derivatives","BTCF0:USTF0",1760028333319,0.33338953,120910.0,120900.0,4.67463869]
["bitfinex-derivatives","BTCF0:USTF0",1760028333616,0.29072953,120910.0,120900.0,4.67563869]
["bitfinex-derivatives","BTCF0:USTF0",1760028334012,0.33338953,120910.0,120900.0,4.13746047]
["bitfinex-derivatives","BTCF0:USTF0",1760028334314,0.33338953,120910.0,120900.0,4.28687857]
["bitfinex-derivatives","BTCF0:USTF0",1760028334519,0.33338953,120910.0,120900.0,4.28587857]
["bitfinex-derivatives","BTCF0:USTF0",1760028334716,0.33338953,120910.0,120900.0,3.51431857]
["bitfinex-derivatives","BTCF0:USTF0",1760028334917,0.29072953,120910.0,120900.0,3.90206015]
["bitfinex-derivatives","BTCF0:USTF0",1760028335116,0.09072953,120910.0,120900.0,4.52680205]
["bitfinex-derivatives","BTCF0:USTF0",1760028335417,0.09072953,120910.0,120900.0,4.52580205]
["bitfinex-derivatives","BTCF0:USTF0",1760028336120,0.09072953,120910.0,120900.0,3.75264205]
["bitfinex-derivatives","BTCF0:USTF0",1760028336315,0.09072953,120910.0,120900.0,4.52560205]
["bitfinex-derivatives","BTCF0:USTF0",1760028337215,0.04266,120930.0,120920.0,0.0826662]
["bitfinex-derivatives","BTCF0:USTF0",1760028337413,0.27266,120930.0,120920.0,1.24348778]
["bitfinex-derivatives","BTCF0:USTF0",1760028338213,0.27266,120930.0,120920.0,0.47040778]
["bitfinex-derivatives","BTCF0:USTF0",1760028338414,0.27366,120930.0,120920.0,3.30812778]
["bitfinex-derivatives","BTCF0:USTF0",1760028338818,0.27366,120930.0,120920.0,1.24332778]
["bitfinex-derivatives","BTCF0:USTF0",1760028339012,0.27366,120930.0,120920.0,0.38774158]
["bitfinex-derivatives","BTCF0:USTF0",1760028339219,0.04266,120920.0,120910.0,2.64544117]
["bitfinex-derivatives","BTCF0:USTF0",1760028339420,0.67346,120920.0,120910.0,2.79384765]
["bitfinex-derivatives","BTCF0:USTF0",1760028339618,1.1561262,120920.0,120910.0,2.40610607]
["bitfinex-derivatives","BTCF0:USTF0",1760028339913,1.2267962,120920.0,120910.0,0.92172648]
["bitfinex-derivatives","BTCF0:USTF0",1760028340424,1.2267962,120920.0,120890.0,2.64536117]
["bitfinex-derivatives","BTCF0:USTF0",1760028340425,0.1941899,120900.0,120890.0,0.19293959]
["bitfinex-derivatives","BTCF0:USTF0",1760028340715,1.59353148,120900.0,120890.0,0.19293959]
["bitfinex-derivatives","BTCF0:USTF0",1760028341117,0.1237167,120890.0,120880.0,1.01042761]
["bitfinex-derivatives","BTCF0:USTF0",1760028341418,1.1745167,120890.0,120880.0,1.01042761]
["bitfinex-derivatives","BTCF0:USTF0",1760028341817,1.63273828,120890.0,120880.0,0.77404]
["bitfinex-derivatives","BTCF0:USTF0",1760028342216,1.63273828,120890.0,120850.0,7.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760028342217,0.1942172,120860.0,120850.0,7.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760028342417,1.2058172,120860.0,120850.0,7.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760028342621,1.2058172,120860.0,120850.0,0.77379406]
["bitfinex-derivatives","BTCF0:USTF0",1760028343420,1.2058172,120860.0,120850.0,0.00107406]
["bitfinex-derivatives","BTCF0:USTF0",1760028343623,1.2058172,120860.0,120850.0,0.77483406]
["bitfinex-derivatives","BTCF0:USTF0",1760028343923,1.2058172,120860.0,120850.0,0.77383406]
["bitfinex-derivatives","BTCF0:USTF0",1760028344111,1.52311,120860.0,120850.0,0.00107406]
["bitfinex-derivatives","BTCF0:USTF0",1760028344316,1.52311,120860.0,120850.0,0.77451406]
["bitfinex-derivatives","BTCF0:USTF0",1760028344720,1.6058172,120860.0,120850.0,7.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760028344925,1.6058172,120860.0,120850.0,0.77355406]
["bitfinex-derivatives","BTCF0:USTF0",1760028345122,1.6058172,120860.0,120850.0,1.16117564]
["bitfinex-derivatives","BTCF0:USTF0",1760028345312,1.6058172,120860.0,120850.0,0.38781564]
["bitfinex-derivatives","BTCF0:USTF0",1760028345518,1.6058172,120860.0,120850.0,1.16109564]
["bitfinex-derivatives","BTCF0:USTF0",1760028346623,1.6058172,120860.0,120850.0,0.77335406]
["bitfinex-derivatives","BTCF0:USTF0",1760028347820,1.6058172,120860.0,120850.0,7.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760028348026,1.6058172,120860.0,120850.0,1.16089564]
["bitfinex-derivatives","BTCF0:USTF0",1760028348624,1.6058172,120860.0,120850.0,0.77315406]
["bitfinex-derivatives","BTCF0:USTF0",1760028349127,1.6058172,120860.0,120850.0,7.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760028349325,1.6058172,120860.0,120850.0,0.77315406]
["bitfinex-derivatives","BTCF0:USTF0",1760028350027,1.6058172,120860.0,120850.0,7.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760028350326,1.6058172,120860.0,120850.0,0.77319406]
["bitfinex-derivatives","BTCF0:USTF0",1760028351027,1.99355878,120860.0,120850.0,7.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760028351430,0.1240909,120840.0,120830.0,1.51699]
["bitfinex-derivatives","BTCF0:USTF0",1760028351631,1.1356909,120840.0,120830.0,2.29015]
["bitfinex-derivatives","BTCF0:USTF0",1760028352224,1.1356909,120840.0,120830.0,1.51699]
["bitfinex-derivatives","BTCF0:USTF0",1760028352424,1.13576496,120840.0,120830.0,2.29015]
["bitfinex-derivatives","BTCF0:USTF0",1760028352726,1.13576496,120840.0,120830.0,2.29115]
["bitfinex-derivatives","BTCF0:USTF0",1760028353529,1.13576496,120840.0,120830.0,2.29119]
["bitfinex-derivatives","BTCF0:USTF0",1760028353721,1.13576496,120840.0,120830.0,2.29219]
["bitfinex-derivatives","BTCF0:USTF0",1760028354535,1.13576496,120840.0,120830.0,1.51899]
["bitfinex-derivatives","BTCF0:USTF0",1760028354732,1.13576496,120840.0,120830.0,2.29223]
["bitfinex-derivatives","BTCF0:USTF0",1760028354928,1.13576496,120840.0,120830.0,1.51899]
["bitfinex-derivatives","BTCF0:USTF0",1760028355233,1.13576496,120840.0,120830.0,2.29223]
["bitfinex-derivatives","BTCF0:USTF0",1760028355440,1.20130496,120840.0,120830.0,0.01899]
["bitfinex-derivatives","BTCF0:USTF0",1760028355644,1.20130496,120840.0,120830.0,0.79223]
["bitfinex-derivatives","BTCF0:USTF0",1760028355943,1.26882483,120840.0,120830.0,0.79223]
["bitfinex-derivatives","BTCF0:USTF0",1760028356138,1.26882483,120840.0,120830.0,0.01899]
["bitfinex-derivatives","BTCF0:USTF0",1760028356337,2.05656641,120840.0,120830.0,0.79223]
["bitfinex-derivatives","BTCF0:USTF0",1760028356535,2.05656641,120840.0,120830.0,0.01899]
["bitfinex-derivatives","BTCF0:USTF0",1760028356737,2.05656641,120840.0,120830.0,0.79227]
["bitfinex-derivatives","BTCF0:USTF0",1760028356932,1.68640396,120840.0,120830.0,0.01899]
["bitfinex-derivatives","BTCF0:USTF0",1760028357141,2.07414554,120840.0,120830.0,0.79227]
["bitfinex-derivatives","BTCF0:USTF0",1760028357637,1.99512521,120840.0,120830.0,0.79227]
["bitfinex-derivatives","BTCF0:USTF0",1760028358840,1.99512521,120840.0,120830.0,0.01899]
["bitfinex-derivatives","BTCF0:USTF0",1760028359140,1.99512521,120840.0,120830.0,0.79227]
["bitfinex-derivatives","BTCF0:USTF0",1760028359645,1.68640396,120840.0,120830.0,0.01899]
["bitfinex-derivatives","BTCF0:USTF0",1760028359849,1.68640396,120840.0,120830.0,0.79231]
["bitfinex-derivatives","BTCF0:USTF0",1760028360036,0.1241046,120820.0,120810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1760028360236,1.14577866,120820.0,120810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1760028360440,1.14577866,120820.0,120810.0,2.27328]
["bitfinex-derivatives","BTCF0:USTF0",1760028360643,1.14577866,120820.0,120810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1760028361140,1.14577866,120820.0,120810.0,2.27532]
["bitfinex-derivatives","BTCF0:USTF0",1760028361745,1.14577866,120820.0,120810.0,2.27332]
["bitfinex-derivatives","BTCF0:USTF0",1760028362445,1.14677866,120820.0,120810.0,2.27332]
["bitfinex-derivatives","BTCF0:USTF0",1760028362847,1.14677866,120820.0,120810.0,2.27532]
["bitfinex-derivatives","BTCF0:USTF0",1760028363146,1.14677866,120820.0,120810.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1760028363447,1.14677866,120820.0,120810.0,2.27336]
["bitfinex-derivatives","BTCF0:USTF0",1760028363636,1.14777866,120820.0,120810.0,2.27336]
["bitfinex-derivatives","BTCF0:USTF0",1760028363935,1.21331866,120820.0,120810.0,0.77336]
["bitfinex-derivatives","BTCF0:USTF0",1760028365141,0.1241183,120800.0,120790.0,1.87393905]
["bitfinex-derivatives","BTCF0:USTF0",1760028365336,0.7449183,120800.0,120790.0,2.3385778]
["bitfinex-derivatives","BTCF0:USTF0",1760028365541,0.7449183,120800.0,120790.0,1.5652178]
["bitfinex-derivatives","BTCF0:USTF0",1760028365736,0.7449183,120800.0,120790.0,2.3386178]
["bitfinex-derivatives","BTCF0:USTF0",1760028365944,0.7449183,120800.0,120790.0,2.64733905]
["bitfinex-derivatives","BTCF0:USTF0",1760028366341,0.7449183,120800.0,120790.0,1.87393905]
["bitfinex-derivatives","BTCF0:USTF0",1760028366839,0.7449183,120800.0,120790.0,2.64729905]
["bitfinex-derivatives","BTCF0:USTF0",1760028367240,0.7449183,120800.0,120790.0,1.87393905]
["bitfinex-derivatives","BTCF0:USTF0",1760028367441,0.3841183,120800.0,120790.0,2.64729905]
["bitfinex-derivatives","BTCF0:USTF0",1760028367648,0.7449183,120800.0,120790.0,2.64729905]
["bitfinex-derivatives","BTCF0:USTF0",1760028368137,0.3841183,120800.0,120790.0,2.64729905]
["bitfinex-derivatives","BTCF0:USTF0",1760028368748,0.3841183,120800.0,120790.0,2.3385778]
["bitfinex-derivatives","BTCF0:USTF0",1760028369045,0.3841183,120800.0,120790.0,2.64729905]
["bitfinex-derivatives","BTCF0:USTF0",1760028371250,0.3841183,120800.0,120790.0,2.64733905]
["bitfinex-derivatives","BTCF0:USTF0",1760028371850,0.3841183,120800.0,120790.0,1.87393905]
["bitfinex-derivatives","BTCF0:USTF0",1760028372048,0.3841183,120800.0,120770.0,9.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760028372049,0.11429,120780.0,120770.0,9.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760028372247,0.11429,120780.0,120720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760028372248,0.04313,120730.0,120720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760028372447,0.04313,120720.0,120700.0,2.149296]
["bitfinex-derivatives","BTCF0:USTF0",1760028372647,0.04313,120720.0,120710.0,1.80512125]
["bitfinex-derivatives","BTCF0:USTF0",1760028372844,0.04313,120730.0,120710.0,1.80512125]
["bitfinex-derivatives","BTCF0:USTF0",1760028373151,0.04313,120750.0,120730.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1760028373346,0.31313,120750.0,120740.0,0.66952125]
["bitfinex-derivatives","BTCF0:USTF0",1760028373550,0.31319815,120750.0,120740.0,0.66952125]
["bitfinex-derivatives","BTCF0:USTF0",1760028373752,0.39598075,120750.0,120740.0,1.84432125]
["bitfinex-derivatives","BTCF0:USTF0",1760028374445,0.31319815,120750.0,120740.0,1.84432125]
["bitfinex-derivatives","BTCF0:USTF0",1760028374648,0.31319815,120750.0,120740.0,1.84632125]
["bitfinex-derivatives","BTCF0:USTF0",1760028375155,0.31319815,120750.0,120740.0,4.04998125]
["bitfinex-derivatives","BTCF0:USTF0",1760028375344,0.31319815,120750.0,120740.0,3.27550125]
["bitfinex-derivatives","BTCF0:USTF0",1760028375544,0.31319815,120750.0,120740.0,3.34263358]
["bitfinex-derivatives","BTCF0:USTF0",1760028375743,0.39598075,120750.0,120740.0,2.49661233]
["bitfinex-derivatives","BTCF0:USTF0",1760028375945,0.75678075,120750.0,120740.0,2.07068]
["bitfinex-derivatives","BTCF0:USTF0",1760028376145,0.75678075,120750.0,120740.0,2.84496]
["bitfinex-derivatives","BTCF0:USTF0",1760028376356,1.22794075,120750.0,120740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760028376850,1.22794075,120750.0,120740.0,0.77848]
["bitfinex-derivatives","BTCF0:USTF0",1760028377056,1.22794075,120750.0,120740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760028377251,1.22794075,120750.0,120740.0,0.77852]
["bitfinex-derivatives","BTCF0:USTF0",1760028379251,0.04313,120710.0,120700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1760028379456,0.34318807,120710.0,120700.0,2.27404]
["bitfinex-derivatives","BTCF0:USTF0",1760028379758,0.42599807,120710.0,120700.0,2.27404]
["bitfinex-derivatives","BTCF0:USTF0",1760028380651,0.42599807,120710.0,120700.0,2.27804]
["bitfinex-derivatives","BTCF0:USTF0",1760028380852,0.42599807,120710.0,120700.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1760028381058,0.42599807,120710.0,120700.0,2.27972]
["bitfinex-derivatives","BTCF0:USTF0",1760028383057,0.34318807,120710.0,120700.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1760028383263,0.78679807,120710.0,120700.0,2.27936]
["bitfinex-derivatives","BTCF0:USTF0",1760028384360,0.78679807,120710.0,120700.0,2.27912]
["bitfinex-derivatives","BTCF0:USTF0",1760028384663,0.78679807,120710.0,120700.0,2.27916]
["bitfinex-derivatives","BTCF0:USTF0",1760028385261,0.78679807,120710.0,120700.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1760028385563,0.78679807,120710.0,120700.0,2.27896]
["bitfinex-derivatives","BTCF0:USTF0",1760028386063,0.78679807,120710.0,120700.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1760028386257,0.78679807,120710.0,120700.0,2.27876]
["bitfinex-derivatives","BTCF0:USTF0",1760028386457,0.78679807,120710.0,120700.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1760028386660,0.78679807,120710.0,120700.0,2.2788]
["bitfinex-derivatives","BTCF0:USTF0",1760028386853,0.85795807,120710.0,120700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760028387054,1.56667932,120710.0,120700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760028387261,1.25795807,120710.0,120700.0,0.53264]
["bitfinex-derivatives","BTCF0:USTF0",1760028387760,1.25795807,120710.0,120700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760028387961,0.85795807,120710.0,120700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760028388565,0.85795807,120710.0,120700.0,0.77932]
["bitfinex-derivatives","BTCF0:USTF0",1760028388863,0.85795807,120710.0,120700.0,0.77732]
["bitfinex-derivatives","BTCF0:USTF0",1760028389159,0.78679807,120710.0,120700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760028389365,0.78679807,120710.0,120700.0,0.77712]
["bitfinex-derivatives","BTCF0:USTF0",1760028389864,0.42599807,120710.0,120700.0,0.91442]
["bitfinex-derivatives","BTCF0:USTF0",1760028390061,0.42599807,120710.0,120700.0,0.91342]
["bitfinex-derivatives","BTCF0:USTF0",1760028390457,1.56667932,120710.0,120700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760028390658,1.25795807,120710.0,120700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760028390861,1.25795807,120710.0,120700.0,0.77656]
["bitfinex-derivatives","BTCF0:USTF0",1760028391062,1.25795807,120710.0,120700.0,0.7755601]
["bitfinex-derivatives","BTCF0:USTF0",1760028391258,1.56667932,120710.0,120700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760028391459,1.56667932,120710.0,120700.0,0.7363856]
["bitfinex-derivatives","BTCF0:USTF0",1760028391764,0.1971137,120690.0,120680.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1760028391962,0.67402959,120690.0,120680.0,1.22138125]
["bitfinex-derivatives","BTCF0:USTF0",1760028392267,0.39605329,120690.0,120680.0,0.44602125]
["bitfinex-derivatives","BTCF0:USTF0",1760028392462,0.46721329,120690.0,120680.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1760028392666,0.46721329,120690.0,120680.0,2.9809]
["bitfinex-derivatives","BTCF0:USTF0",1760028393064,0.31322959,120690.0,120680.0,0.6211306]
["bitfinex-derivatives","BTCF0:USTF0",1760028393371,0.04322959,120690.0,120680.0,0.8991]
["bitfinex-derivatives","BTCF0:USTF0",1760028393666,0.04322959,120690.0,120680.0,1.20782125]
["bitfinex-derivatives","BTCF0:USTF0",1760028393865,0.04322959,120690.0,120680.0,4.05134125]
["bitfinex-derivatives","BTCF0:USTF0",1760028394066,0.12605329,120690.0,120680.0,1.20982125]
["bitfinex-derivatives","BTCF0:USTF0",1760028394264,0.04322959,120690.0,120680.0,1.20982125]
["bitfinex-derivatives","BTCF0:USTF0",1760028394461,0.04322959,120690.0,120680.0,3.36081185]
["bitfinex-derivatives","BTCF0:USTF0",1760028394666,0.04313,120700.0,120690.0,0.2201237]
["bitfinex-derivatives","BTCF0:USTF0",1760028394966,0.04313,120700.0,120690.0,0.88964495]
["bitfinex-derivatives","BTCF0:USTF0",1760028395162,0.04313,120700.0,120690.0,0.80682125]
["bitfinex-derivatives","BTCF0:USTF0",1760028395562,0.1259468,120700.0,120690.0,3.28942125]
["bitfinex-derivatives","BTCF0:USTF0",1760028395763,0.04319692,120700.0,120690.0,3.3415]
["bitfinex-derivatives","BTCF0:USTF0",1760028395960,0.04319692,120700.0,120690.0,2.87502125]
["bitfinex-derivatives","BTCF0:USTF0",1760028396166,0.04319692,120700.0,120690.0,3.65114125]
["bitfinex-derivatives","BTCF0:USTF0",1760028396769,0.04319692,120700.0,120690.0,3.27602125]
["bitfinex-derivatives","BTCF0:USTF0",1760028396970,0.04319692,120700.0,120690.0,4.05102125]
["bitfinex-derivatives","BTCF0:USTF0",1760028397161,0.04319692,120700.0,120690.0,1.20882125]
["bitfinex-derivatives","BTCF0:USTF0",1760028397369,0.04319692,120700.0,120690.0,4.05186125]
["bitfinex-derivatives","BTCF0:USTF0",1760028397665,0.04319692,120700.0,120690.0,4.11788174]
["bitfinex-derivatives","BTCF0:USTF0",1760028398471,0.04319692,120700.0,120690.0,3.34308174]
["bitfinex-derivatives","BTCF0:USTF0",1760028398667,0.04319692,120700.0,120690.0,3.42590544]
["bitfinex-derivatives","BTCF0:USTF0",1760028398869,0.04319692,120700.0,120690.0,4.20034544]
["bitfinex-derivatives","BTCF0:USTF0",1760028399360,0.04319692,120700.0,120690.0,1.04894419]
["bitfinex-derivatives","BTCF0:USTF0",1760028399565,0.04319692,120700.0,120690.0,4.20034544]
["bitfinex-derivatives","BTCF0:USTF0",1760028399971,0.04319692,120700.0,120690.0,3.42590544]
["bitfinex-derivatives","BTCF0:USTF0",1760028400164,0.04319692,120700.0,120690.0,4.20006544]
["bitfinex-derivatives","BTCF0:USTF0",1760028400562,0.04319692,120700.0,120690.0,4.06086544]
["bitfinex-derivatives","BTCF0:USTF0",1760028400760,0.04319692,120700.0,120690.0,3.28670544]
["bitfinex-derivatives","BTCF0:USTF0",1760028400963,0.04319692,120700.0,120690.0,4.06082544]
["bitfinex-derivatives","BTCF0:USTF0",1760028400964,6.692e-05,120700.0,120690.0,4.06082544]
["bitfinex-derivatives","BTCF0:USTF0",1760028401164,0.40393,120720.0,120690.0,4.06082544]
["bitfinex-derivatives","BTCF0:USTF0",1760028401165,0.04313,120720.0,120690.0,3.28670544]
["bitfinex-derivatives","BTCF0:USTF0",1760028401370,0.04313,120720.0,120710.0,0.39153125]
["bitfinex-derivatives","BTCF0:USTF0",1760028401567,0.04313,120720.0,120710.0,1.16565125]
["bitfinex-derivatives","BTCF0:USTF0",1760028401763,0.04313,120720.0,120710.0,0.39153125]
["bitfinex-derivatives","BTCF0:USTF0",1760028401961,0.04313,120720.0,120710.0,1.16565125]
["bitfinex-derivatives","BTCF0:USTF0",1760028402267,0.04313,120730.0,120720.0,0.0828031]
["bitfinex-derivatives","BTCF0:USTF0",1760028402468,0.03876,120750.0,120740.0,0.0827894]
["bitfinex-derivatives","BTCF0:USTF0",1760028402668,0.03876,120750.0,120740.0,2.47494593]
["bitfinex-derivatives","BTCF0:USTF0",1760028402866,0.03876,120750.0,120740.0,0.40674593]
["bitfinex-derivatives","BTCF0:USTF0",1760028403171,0.03876,120750.0,120740.0,3.24906593]
["bitfinex-derivatives","BTCF0:USTF0",1760028403366,0.03876,120750.0,120740.0,2.39207653]
["bitfinex-derivatives","BTCF0:USTF0",1760028403574,0.03876,120750.0,120740.0,3.24898593]
["bitfinex-derivatives","BTCF0:USTF0",1760028403774,0.03876,120750.0,120740.0,2.5786398]
["bitfinex-derivatives","BTCF0:USTF0",1760028404072,0.03876,120750.0,120740.0,3.24914593]
["bitfinex-derivatives","BTCF0:USTF0",1760028404371,0.03876,120750.0,120740.0,2.47486593]
["bitfinex-derivatives","BTCF0:USTF0",1760028404574,0.03876,120750.0,120740.0,3.24906593]
["bitfinex-derivatives","BTCF0:USTF0",1760028405168,0.03876,120750.0,120740.0,0.32395653]
["bitfinex-derivatives","BTCF0:USTF0",1760028405373,0.03876,120750.0,120740.0,3.16607653]
["bitfinex-derivatives","BTCF0:USTF0",1760028405669,0.03876,120750.0,120740.0,2.39199653]
["bitfinex-derivatives","BTCF0:USTF0",1760028405874,0.03876,120750.0,120740.0,0.39114173]
["bitfinex-derivatives","BTCF0:USTF0",1760028406074,0.03876,120750.0,120740.0,3.23310173]
["bitfinex-derivatives","BTCF0:USTF0",1760028406668,0.03876,120750.0,120740.0,2.45906173]
["bitfinex-derivatives","BTCF0:USTF0",1760028406871,0.39956,120760.0,120750.0,0.0827826]
["bitfinex-derivatives","BTCF0:USTF0",1760028407174,0.0396094,120760.0,120750.0,1.16554385]
["bitfinex-derivatives","BTCF0:USTF0",1760028407370,0.0396094,120760.0,120750.0,0.39150385]
["bitfinex-derivatives","BTCF0:USTF0",1760028407575,0.39956,120770.0,120750.0,1.56554385]
["bitfinex-derivatives","BTCF0:USTF0",1760028407875,0.6404094,120770.0,120760.0,0.30872125]
["bitfinex-derivatives","BTCF0:USTF0",1760028408465,0.2796094,120770.0,120760.0,1.16549695]
["bitfinex-derivatives","BTCF0:USTF0",1760028408666,0.0708494,120770.0,120760.0,1.16549695]
["bitfinex-derivatives","BTCF0:USTF0",1760028408866,0.1103294,120770.0,120760.0,1.08272125]
["bitfinex-derivatives","BTCF0:USTF0",1760028409068,0.1103294,120770.0,120760.0,0.30872125]
["bitfinex-derivatives","BTCF0:USTF0",1760028409272,0.5538982,120770.0,120750.0,0.41249512]
["bitfinex-derivatives","BTCF0:USTF0",1760028409477,0.03948,120750.0,120740.0,0.4949156]
["bitfinex-derivatives","BTCF0:USTF0",1760028409672,0.40028,120750.0,120740.0,3.3366356]
["bitfinex-derivatives","BTCF0:USTF0",1760028409869,0.40028,120750.0,120740.0,3.23286173]
["bitfinex-derivatives","BTCF0:USTF0",1760028410577,0.03948,120770.0,120740.0,3.30349113]
["bitfinex-derivatives","BTCF0:USTF0",1760028410878,0.13049178,120770.0,120760.0,0.75229695]
["bitfinex-derivatives","BTCF0:USTF0",1760028411071,0.13134118,120770.0,120760.0,0.75229695]
["bitfinex-derivatives","BTCF0:USTF0",1760028411380,0.13134118,120770.0,120760.0,1.52621695]
["bitfinex-derivatives","BTCF0:USTF0",1760028411977,0.13134118,120770.0,120760.0,0.30872125]
["bitfinex-derivatives","BTCF0:USTF0",1760028412178,0.13134118,120770.0,120760.0,2.84148]
["bitfinex-derivatives","BTCF0:USTF0",1760028412378,0.13134118,120770.0,120760.0,3.15020125]
["bitfinex-derivatives","BTCF0:USTF0",1760028412578,0.49214118,120770.0,120760.0,2.84144]
["bitfinex-derivatives","BTCF0:USTF0",1760028412885,0.97490998,120770.0,120760.0,2.84144]
["bitfinex-derivatives","BTCF0:USTF0",1760028413180,0.49214118,120770.0,120760.0,3.15016125]
["bitfinex-derivatives","BTCF0:USTF0",1760028413782,0.49214118,120770.0,120760.0,3.23293695]
["bitfinex-derivatives","BTCF0:USTF0",1760028414281,0.37214118,120770.0,120760.0,2.84144]
["bitfinex-derivatives","BTCF0:USTF0",1760028414481,0.37214118,120770.0,120760.0,3.15016125]
["bitfinex-derivatives","BTCF0:USTF0",1760028415976,0.37214118,120770.0,120760.0,3.23393695]
["bitfinex-derivatives","BTCF0:USTF0",1760028416176,0.01134118,120770.0,120760.0,3.23393695]
["bitfinex-derivatives","BTCF0:USTF0",1760028417679,0.01134118,120770.0,120760.0,0.30972125]
["bitfinex-derivatives","BTCF0:USTF0",1760028417983,0.37214118,120770.0,120760.0,2.37708125]
["bitfinex-derivatives","BTCF0:USTF0",1760028418182,0.37214118,120770.0,120760.0,3.23361695]
["bitfinex-derivatives","BTCF0:USTF0",1760028419187,0.37214118,120770.0,120760.0,0.30972125]
["bitfinex-derivatives","BTCF0:USTF0",1760028419477,0.37214118,120770.0,120760.0,3.23077779]
["bitfinex-derivatives","BTCF0:USTF0",1760028419682,0.37214118,120770.0,120760.0,2.84204]
["bitfinex-derivatives","BTCF0:USTF0",1760028419885,0.37214118,120770.0,120760.0,3.23077779]
["bitfinex-derivatives","BTCF0:USTF0",1760028420284,0.37214118,120770.0,120760.0,3.31355349]
["bitfinex-derivatives","BTCF0:USTF0",1760028420481,0.37214118,120770.0,120760.0,0.38973779]
["bitfinex-derivatives","BTCF0:USTF0",1760028420683,0.37214118,120770.0,120760.0,3.23073779]
["bitfinex-derivatives","BTCF0:USTF0",1760028421081,1.24272998,120770.0,120760.0,2.06824]
["bitfinex-derivatives","BTCF0:USTF0",1760028421287,1.24272998,120770.0,120760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760028421482,1.24272998,120770.0,120760.0,2.69448]
["bitfinex-derivatives","BTCF0:USTF0",1760028422084,1.24272998,120770.0,120760.0,2.84196]
["bitfinex-derivatives","BTCF0:USTF0",1760028422881,1.24272998,120770.0,120760.0,3.23069779]
["bitfinex-derivatives","BTCF0:USTF0",1760028423185,1.24272998,120770.0,120760.0,0.38973779]
["bitfinex-derivatives","BTCF0:USTF0",1760028423585,1.24272998,120770.0,120760.0,0.63128]
["bitfinex-derivatives","BTCF0:USTF0",1760028423977,1.24272998,120770.0,120760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760028424188,1.24272998,120770.0,120760.0,0.72076]
["bitfinex-derivatives","BTCF0:USTF0",1760028424486,1.24188058,120770.0,120760.0,0.0001506]
["bitfinex-derivatives","BTCF0:USTF0",1760028424785,1.24188058,120770.0,120760.0,0.7738306]
["bitfinex-derivatives","BTCF0:USTF0",1760028425383,1.24188058,120770.0,120760.0,0.38888839]
["bitfinex-derivatives","BTCF0:USTF0",1760028425384,0.75911178,120770.0,120760.0,0.38888839]
["bitfinex-derivatives","BTCF0:USTF0",1760028425580,0.77406058,120770.0,120760.0,1.16256839]
["bitfinex-derivatives","BTCF0:USTF0",1760028425785,1.24188058,120770.0,120760.0,0.0001506]
["bitfinex-derivatives","BTCF0:USTF0",1760028425988,1.24188058,120770.0,120760.0,0.7738306]
["bitfinex-derivatives","BTCF0:USTF0",1760028426583,1.24188058,120770.0,120760.0,0.0001506]
["bitfinex-derivatives","BTCF0:USTF0",1760028426987,0.1222626,120750.0,120740.0,0.45592299]
["bitfinex-derivatives","BTCF0:USTF0",1760028427195,1.2016826,120750.0,120740.0,0.7822252]
["bitfinex-derivatives","BTCF0:USTF0",1760028428288,1.2016826,120750.0,120740.0,0.71504]
["bitfinex-derivatives","BTCF0:USTF0",1760028428894,1.2016826,120750.0,120740.0,0.71704]
["bitfinex-derivatives","BTCF0:USTF0",1760028429499,1.2016826,120750.0,120740.0,1.10377779]
["bitfinex-derivatives","BTCF0:USTF0",1760028430794,0.4800826,120750.0,120740.0,0.38873779]
["bitfinex-derivatives","BTCF0:USTF0",1760028430994,0.4800826,120750.0,120740.0,1.24520719]
["bitfinex-derivatives","BTCF0:USTF0",1760028430995,1.05108,120750.0,120740.0,1.24520719]
["bitfinex-derivatives","BTCF0:USTF0",1760028431195,0.16948,120750.0,120740.0,1.24520719]
["bitfinex-derivatives","BTCF0:USTF0",1760028431398,0.40028,120750.0,120740.0,1.26619166]
["bitfinex-derivatives","BTCF0:USTF0",1760028431700,0.40028,120750.0,120740.0,1.04310199]
["bitfinex-derivatives","BTCF0:USTF0",1760028432002,0.40028,120750.0,120740.0,1.71300812]
["bitfinex-derivatives","BTCF0:USTF0",1760028432600,0.40028,120750.0,120740.0,1.63021872]
["bitfinex-derivatives","BTCF0:USTF0",1760028432995,0.4830626,120750.0,120740.0,1.63021872]
["bitfinex-derivatives","BTCF0:USTF0",1760028433200,0.40028,120750.0,120740.0,1.63021872]
["bitfinex-derivatives","BTCF0:USTF0",1760028433701,0.40028,120750.0,120740.0,0.85653872]
["bitfinex-derivatives","BTCF0:USTF0",1760028434000,0.40028,120750.0,120740.0,1.63021872]
["bitfinex-derivatives","BTCF0:USTF0",1760028434198,0.40028,120750.0,120740.0,0.85653872]
["bitfinex-derivatives","BTCF0:USTF0",1760028434398,0.40028,120750.0,120740.0,1.63021872]
["bitfinex-derivatives","BTCF0:USTF0",1760028434597,0.40028,120750.0,120740.0,1.63017872]
["bitfinex-derivatives","BTCF0:USTF0",1760028435202,0.40028,120750.0,120740.0,1.71296812]
["bitfinex-derivatives","BTCF0:USTF0",1760028435603,0.40028,120750.0,120740.0,1.63017872]
["bitfinex-derivatives","BTCF0:USTF0",1760028436103,0.03948,120750.0,120740.0,1.63017872]
["bitfinex-derivatives","BTCF0:USTF0",1760028436700,0.03948,120750.0,120740.0,1.71296812]
["bitfinex-derivatives","BTCF0:USTF0",1760028436901,0.40028,120760.0,120740.0,1.04332053]
["bitfinex-derivatives","BTCF0:USTF0",1760028437104,0.14948,120760.0,120750.0,1.63389818]
["bitfinex-derivatives","BTCF0:USTF0",1760028437301,0.14948,120760.0,120750.0,1.73789059]
["bitfinex-derivatives","BTCF0:USTF0",1760028437493,0.11,120760.0,120750.0,2.13789059]
["bitfinex-derivatives","BTCF0:USTF0",1760028437699,0.48605854,120780.0,120760.0,0.0827757]
["bitfinex-derivatives","BTCF0:USTF0",1760028437894,0.74605854,120780.0,120770.0,1.16233779]
["bitfinex-derivatives","BTCF0:USTF0",1760028438197,0.74605854,120780.0,120770.0,1.26631985]
["bitfinex-derivatives","BTCF0:USTF0",1760028438402,0.82882054,120780.0,120770.0,1.26631985]
["bitfinex-derivatives","BTCF0:USTF0",1760028438604,1.29330054,120780.0,120770.0,0.10398206]
["bitfinex-derivatives","BTCF0:USTF0",1760028438899,1.26897978,120780.0,120770.0,0.33841969]
["bitfinex-derivatives","BTCF0:USTF0",1760028439104,1.26897978,120780.0,120770.0,0.25876]
["bitfinex-derivatives","BTCF0:USTF0",1760028439705,0.1865789,120770.0,120760.0,0.38873779]
["bitfinex-derivatives","BTCF0:USTF0",1760028439910,0.8273789,120770.0,120760.0,1.16229779]
["bitfinex-derivatives","BTCF0:USTF0",1760028440401,0.74461,120770.0,120760.0,0.38873779]
["bitfinex-derivatives","BTCF0:USTF0",1760028440705,0.68013,120770.0,120760.0,1.16229779]
["bitfinex-derivatives","BTCF0:USTF0",1760028441206,0.32033,120770.0,120760.0,1.16229779]
["bitfinex-derivatives","BTCF0:USTF0",1760028441506,0.68113,120770.0,120760.0,1.16229779]
["bitfinex-derivatives","BTCF0:USTF0",1760028442005,0.68013,120770.0,120760.0,1.16229779]
["bitfinex-derivatives","BTCF0:USTF0",1760028442504,0.31933,120770.0,120760.0,1.24607349]
["bitfinex-derivatives","BTCF0:USTF0",1760028443205,0.31933,120770.0,120760.0,1.39462393]
["bitfinex-derivatives","BTCF0:USTF0",1760028443605,0.31933,120770.0,120760.0,1.39458393]
["bitfinex-derivatives","BTCF0:USTF0",1760028444010,0.31933,120770.0,120760.0,1.24603349]
["bitfinex-derivatives","BTCF0:USTF0",1760028444211,0.31933,120770.0,120760.0,1.64603349]
["bitfinex-derivatives","BTCF0:USTF0",1760028444401,0.31933,120770.0,120760.0,0.87251349]
["bitfinex-derivatives","BTCF0:USTF0",1760028444709,0.31933,120770.0,120760.0,1.56325779]
["bitfinex-derivatives","BTCF0:USTF0",1760028445603,0.31933,120770.0,120760.0,1.56321779]
["bitfinex-derivatives","BTCF0:USTF0",1760028446014,0.31933,120770.0,120760.0,0.87251349]
["bitfinex-derivatives","BTCF0:USTF0",1760028446308,0.31933,120770.0,120760.0,1.64595349]
["bitfinex-derivatives","BTCF0:USTF0",1760028446709,0.38151293,120770.0,120760.0,1.64595349]
["bitfinex-derivatives","BTCF0:USTF0",1760028447105,0.18151293,120770.0,120760.0,1.64595349]
["bitfinex-derivatives","BTCF0:USTF0",1760028447510,0.14218293,120770.0,120760.0,1.64595349]
["bitfinex-derivatives","BTCF0:USTF0",1760028447711,0.68697837,120790.0,120780.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1760028447909,0.32617837,120790.0,120780.0,1.24489979]
["bitfinex-derivatives","BTCF0:USTF0",1760028448212,0.32617837,120790.0,120780.0,1.39345023]
["bitfinex-derivatives","BTCF0:USTF0",1760028448908,0.57873343,120800.0,120780.0,1.39345023]
["bitfinex-derivatives","BTCF0:USTF0",1760028448909,0.17860343,120800.0,120790.0,0.0827551]
["bitfinex-derivatives","BTCF0:USTF0",1760028449104,0.43860343,120800.0,120790.0,1.0086708]
["bitfinex-derivatives","BTCF0:USTF0",1760028449315,0.24860343,120800.0,120790.0,2.5428708]
["bitfinex-derivatives","BTCF0:USTF0",1760028449507,0.17860343,120800.0,120790.0,2.5428708]
["bitfinex-derivatives","BTCF0:USTF0",1760028449810,0.17860343,120800.0,120790.0,1.7694708]
["bitfinex-derivatives","BTCF0:USTF0",1760028450012,0.17860343,120800.0,120790.0,2.5428308]
["bitfinex-derivatives","BTCF0:USTF0",1760028450211,0.4819646,120820.0,120790.0,2.5428308]
["bitfinex-derivatives","BTCF0:USTF0",1760028450412,0.7819646,120820.0,120810.0,0.49252436]
["bitfinex-derivatives","BTCF0:USTF0",1760028450801,0.7819646,120820.0,120810.0,3.33284281]
["bitfinex-derivatives","BTCF0:USTF0",1760028451005,0.8476746,120820.0,120810.0,2.17078502]
["bitfinex-derivatives","BTCF0:USTF0",1760028451303,1.63641239,120820.0,120810.0,2.067]
["bitfinex-derivatives","BTCF0:USTF0",1760028451507,1.2476746,120820.0,120810.0,2.84032]
["bitfinex-derivatives","BTCF0:USTF0",1760028451709,1.2486746,120820.0,120810.0,2.84032]
["bitfinex-derivatives","BTCF0:USTF0",1760028452614,1.2496746,120820.0,120810.0,2.90553362]
["bitfinex-derivatives","BTCF0:USTF0",1760028452803,0.1211783,120800.0,120790.0,0.49252281]
["bitfinex-derivatives","BTCF0:USTF0",1760028453003,1.1884883,120800.0,120790.0,2.17066502]
["bitfinex-derivatives","BTCF0:USTF0",1760028453209,1.1884883,120800.0,120790.0,2.84012]
["bitfinex-derivatives","BTCF0:USTF0",1760028453514,1.57722609,120800.0,120790.0,2.84012]
["bitfinex-derivatives","BTCF0:USTF0",1760028453703,1.1884883,120800.0,120790.0,2.06688]
["bitfinex-derivatives","BTCF0:USTF0",1760028454210,1.1894883,120800.0,120790.0,2.84008]
["bitfinex-derivatives","BTCF0:USTF0",1760028457615,1.1894883,120800.0,120790.0,2.45561779]
["bitfinex-derivatives","BTCF0:USTF0",1760028457816,1.1237783,120800.0,120790.0,2.45561779]
["bitfinex-derivatives","BTCF0:USTF0",1760028458016,1.1237783,120800.0,120790.0,3.22877779]
["bitfinex-derivatives","BTCF0:USTF0",1760028458215,1.1237783,120800.0,120790.0,3.33256354]
["bitfinex-derivatives","BTCF0:USTF0",1760028458515,1.1237783,120800.0,120790.0,3.22877779]
["bitfinex-derivatives","BTCF0:USTF0",1760028459412,1.1237783,120800.0,120790.0,3.33256354]
["bitfinex-derivatives","BTCF0:USTF0",1760028460809,1.04103,120800.0,120790.0,3.33256354]
["bitfinex-derivatives","BTCF0:USTF0",1760028461017,1.04103,120800.0,120790.0,3.22877779]
["bitfinex-derivatives","BTCF0:USTF0",1760028461218,1.1237783,120800.0,120790.0,3.37721791]
["bitfinex-derivatives","BTCF0:USTF0",1760028461616,1.1894883,120800.0,120790.0,0.14844012]
["bitfinex-derivatives","BTCF0:USTF0",1760028461814,1.1894883,120800.0,120790.0,3.37717791]
["bitfinex-derivatives","BTCF0:USTF0",1760028462013,1.04103,120800.0,120790.0,2.60405791]
["bitfinex-derivatives","BTCF0:USTF0",1760028462222,1.04103,120800.0,120790.0,3.77717791]
["bitfinex-derivatives","BTCF0:USTF0",1760028462516,0.31943,120800.0,120790.0,2.60405791]
["bitfinex-derivatives","BTCF0:USTF0",1760028462821,0.03843,120810.0,120790.0,3.67225289]
["bitfinex-derivatives","BTCF0:USTF0",1760028463122,0.65923,120810.0,120800.0,0.38873779]
["bitfinex-derivatives","BTCF0:USTF0",1760028463314,0.29843,120810.0,120800.0,1.16181779]
["bitfinex-derivatives","BTCF0:USTF0",1760028463515,0.65923,120810.0,120800.0,1.35475738]
["bitfinex-derivatives","BTCF0:USTF0",1760028464418,0.66123,120810.0,120800.0,1.35475738]
["bitfinex-derivatives","BTCF0:USTF0",1760028464617,0.66123,120810.0,120800.0,3.22857779]
["bitfinex-derivatives","BTCF0:USTF0",1760028464817,0.66123,120810.0,120800.0,3.37695141]
["bitfinex-derivatives","BTCF0:USTF0",1760028465523,0.66123,120810.0,120800.0,3.3926492]
["bitfinex-derivatives","BTCF0:USTF0",1760028465726,0.66123,120810.0,120800.0,4.1656492]
["bitfinex-derivatives","BTCF0:USTF0",1760028465912,0.30043,120810.0,120800.0,3.77691141]
["bitfinex-derivatives","BTCF0:USTF0",1760028466721,0.30043,120810.0,120800.0,3.85965971]
["bitfinex-derivatives","BTCF0:USTF0",1760028466919,0.30043,120810.0,120800.0,0.93711141]
["bitfinex-derivatives","BTCF0:USTF0",1760028467124,0.66123,120810.0,120800.0,3.77679141]
["bitfinex-derivatives","BTCF0:USTF0",1760028467421,0.66123,120810.0,120800.0,3.62841779]
["bitfinex-derivatives","BTCF0:USTF0",1760028467624,0.66123,120810.0,120800.0,2.93816609]
["bitfinex-derivatives","BTCF0:USTF0",1760028467819,0.66123,120810.0,120800.0,3.71112609]
["bitfinex-derivatives","BTCF0:USTF0",1760028468015,0.072,120810.0,120800.0,4.09982388]
["bitfinex-derivatives","BTCF0:USTF0",1760028469126,0.002,120810.0,120800.0,4.46058388]
["bitfinex-derivatives","BTCF0:USTF0",1760028469326,0.4000549,120830.0,120810.0,0.0827365]
["bitfinex-derivatives","BTCF0:USTF0",1760028469521,0.7000549,120830.0,120820.0,1.16161779]
["bitfinex-derivatives","BTCF0:USTF0",1760028469721,0.7000549,120830.0,120820.0,1.374604]
["bitfinex-derivatives","BTCF0:USTF0",1760028470625,0.7020549,120830.0,120820.0,1.23540223]
["bitfinex-derivatives","BTCF0:USTF0",1760028471126,0.7847826,120830.0,120820.0,2.52904223]
["bitfinex-derivatives","BTCF0:USTF0",1760028471327,0.7847826,120830.0,120820.0,3.30188223]
["bitfinex-derivatives","BTCF0:USTF0",1760028471721,0.7020549,120830.0,120820.0,2.52904223]
["bitfinex-derivatives","BTCF0:USTF0",1760028471923,0.7020549,120830.0,120820.0,3.30184223]
["bitfinex-derivatives","BTCF0:USTF0",1760028472727,0.8501826,120830.0,120820.0,0.16839347]
["bitfinex-derivatives","BTCF0:USTF0",1760028472930,1.2501826,120830.0,120820.0,2.23483347]
["bitfinex-derivatives","BTCF0:USTF0",1760028473124,1.63892039,120830.0,120820.0,2.23483347]
["bitfinex-derivatives","BTCF0:USTF0",1760028473429,1.63892039,120830.0,120820.0,2.94298088]
["bitfinex-derivatives","BTCF0:USTF0",1760028473627,1.63892039,120830.0,120820.0,2.8392]
["bitfinex-derivatives","BTCF0:USTF0",1760028474230,1.63892039,120830.0,120820.0,2.06644]
["bitfinex-derivatives","BTCF0:USTF0",1760028474422,1.63892039,120830.0,120820.0,1.96118]
["bitfinex-derivatives","BTCF0:USTF0",1760028474625,1.63892039,120830.0,120820.0,2.62864]
["bitfinex-derivatives","BTCF0:USTF0",1760028474825,0.1481483,120800.0,120790.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1760028475024,0.1481483,120800.0,120790.0,0.53975289]
["bitfinex-derivatives","BTCF0:USTF0",1760028475025,1.0016,120800.0,120790.0,0.53975289]
["bitfinex-derivatives","BTCF0:USTF0",1760028475223,1.0843483,120800.0,120790.0,1.31247289]
["bitfinex-derivatives","BTCF0:USTF0",1760028475424,1.0843483,120800.0,120790.0,1.23919776]
["bitfinex-derivatives","BTCF0:USTF0",1760028475830,1.1240083,120800.0,120790.0,1.23919776]
["bitfinex-derivatives","BTCF0:USTF0",1760028476720,1.1894083,120800.0,120790.0,1.23919776]
["bitfinex-derivatives","BTCF0:USTF0",1760028476919,1.1240083,120800.0,120790.0,1.23919776]
["bitfinex-derivatives","BTCF0:USTF0",1760028478030,1.1240083,120800.0,120790.0,0.46647776]
["bitfinex-derivatives","BTCF0:USTF0",1760028478230,1.1240083,120800.0,120790.0,3.40950776]
["bitfinex-derivatives","BTCF0:USTF0",1760028479124,1.1240083,120800.0,120790.0,3.30563776]
["bitfinex-derivatives","BTCF0:USTF0",1760028480232,1.1240083,120800.0,120790.0,3.40950745]
["bitfinex-derivatives","BTCF0:USTF0",1760028480628,1.1894083,120800.0,120790.0,0.57034745]
["bitfinex-derivatives","BTCF0:USTF0",1760028480931,1.1894083,120800.0,120790.0,3.40002748]
["bitfinex-derivatives","BTCF0:USTF0",1760028481125,1.1894083,120800.0,120790.0,3.29615779]
["bitfinex-derivatives","BTCF0:USTF0",1760028481326,1.1894083,120800.0,120790.0,2.90742]
["bitfinex-derivatives","BTCF0:USTF0",1760028481524,1.1894083,120800.0,120790.0,2.17038818]
["bitfinex-derivatives","BTCF0:USTF0",1760028481826,0.187822,120780.0,120770.0,0.10386818]
["bitfinex-derivatives","BTCF0:USTF0",1760028482027,1.199422,120780.0,120770.0,0.87646818]
["bitfinex-derivatives","BTCF0:USTF0",1760028482331,1.599422,120780.0,120770.0,0.7726]
["bitfinex-derivatives","BTCF0:USTF0",1760028484430,0.0827688,120770.0,120760.0,2.13378455]
["bitfinex-derivatives","BTCF0:USTF0",1760028484630,0.8086288,120770.0,120760.0,0.06722455]
["bitfinex-derivatives","BTCF0:USTF0",1760028484928,1.2086288,120770.0,120760.0,0.83982455]
["bitfinex-derivatives","BTCF0:USTF0",1760028485129,1.2086288,120770.0,120760.0,0.00010354]
["bitfinex-derivatives","BTCF0:USTF0",1760028485335,1.51746256,120770.0,120760.0,0.00010354]
["bitfinex-derivatives","BTCF0:USTF0",1760028485532,1.2086288,120770.0,120760.0,0.77270354]
["bitfinex-derivatives","BTCF0:USTF0",1760028485734,0.8086288,120770.0,120760.0,0.00010354]
["bitfinex-derivatives","BTCF0:USTF0",1760028485932,0.8086288,120770.0,120760.0,0.77370354]
["bitfinex-derivatives","BTCF0:USTF0",1760028486131,0.8086288,120770.0,120760.0,0.77470354]
["bitfinex-derivatives","BTCF0:USTF0",1760028486836,0.8086288,120770.0,120760.0,0.00210354]
["bitfinex-derivatives","BTCF0:USTF0",1760028487039,0.8086288,120770.0,120760.0,0.77474354]
["bitfinex-derivatives","BTCF0:USTF0",1760028487834,0.8086288,120770.0,120760.0,0.84300354]
["bitfinex-derivatives","BTCF0:USTF0",1760028488627,0.8086288,120770.0,120760.0,0.92577924]
["bitfinex-derivatives","BTCF0:USTF0",1760028488835,0.8086288,120770.0,120760.0,0.84300354]
["bitfinex-derivatives","BTCF0:USTF0",1760028489235,0.8086288,120770.0,120760.0,0.94687172]
["bitfinex-derivatives","BTCF0:USTF0",1760028489536,0.8086288,120770.0,120760.0,0.84300354]
["bitfinex-derivatives","BTCF0:USTF0",1760028491631,0.8086288,120770.0,120760.0,0.77478354]
["bitfinex-derivatives","BTCF0:USTF0",1760028491840,0.8086288,120770.0,120760.0,0.77474354]
["bitfinex-derivatives","BTCF0:USTF0",1760028492433,0.8086288,120770.0,120760.0,0.00210354]
["bitfinex-derivatives","BTCF0:USTF0",1760028492629,0.8086288,120770.0,120760.0,0.77474354]
["bitfinex-derivatives","BTCF0:USTF0",1760028493140,0.8086288,120770.0,120760.0,0.00210354]
["bitfinex-derivatives","BTCF0:USTF0",1760028493333,1.2086288,120770.0,120760.0,0.00210354]
["bitfinex-derivatives","BTCF0:USTF0",1760028493536,1.2086288,120770.0,120760.0,0.62490354]
["bitfinex-derivatives","BTCF0:USTF0",1760028495235,1.2086288,120770.0,120760.0,0.00210354]
["bitfinex-derivatives","BTCF0:USTF0",1760028495441,1.2086288,120770.0,120760.0,0.83977354]
["bitfinex-derivatives","BTCF0:USTF0",1760028495840,1.2086288,120770.0,120760.0,0.77470354]
["bitfinex-derivatives","BTCF0:USTF0",1760028498238,1.2086288,120770.0,120760.0,0.00210354]
["bitfinex-derivatives","BTCF0:USTF0",1760028498540,1.2086288,120770.0,120760.0,0.77466354]
["bitfinex-derivatives","BTCF0:USTF0",1760028499340,1.2086288,120770.0,120760.0,0.83973354]
["bitfinex-derivatives","BTCF0:USTF0",1760028499743,1.2086288,120770.0,120760.0,0.77466354]
["bitfinex-derivatives","BTCF0:USTF0",1760028500740,0.8086288,120770.0,120760.0,0.06717354]
["bitfinex-derivatives","BTCF0:USTF0",1760028500944,0.8086288,120770.0,120760.0,0.83969354]
["bitfinex-derivatives","BTCF0:USTF0",1760028501240,0.8086288,120770.0,120760.0,0.00210354]
["bitfinex-derivatives","BTCF0:USTF0",1760028501439,0.8086288,120770.0,120760.0,0.35374354]
["bitfinex-derivatives","BTCF0:USTF0",1760028501640,0.8086288,120770.0,120760.0,0.77462354]
["bitfinex-derivatives","BTCF0:USTF0",1760028503543,0.8086288,120770.0,120760.0,0.06717354]
["bitfinex-derivatives","BTCF0:USTF0",1760028503743,0.8086288,120770.0,120760.0,0.83965354]
["bitfinex-derivatives","BTCF0:USTF0",1760028505545,0.8086288,120770.0,120760.0,0.06717354]
["bitfinex-derivatives","BTCF0:USTF0",1760028505751,0.8086288,120770.0,120760.0,0.83965354]
["bitfinex-derivatives","BTCF0:USTF0",1760028505945,0.8086288,120770.0,120760.0,0.06717354]
["bitfinex-derivatives","BTCF0:USTF0",1760028506147,0.6208,120770.0,120760.0,0.858783]
["bitfinex-derivatives","BTCF0:USTF0",1760028506442,0.4832144,120800.0,120780.0,0.147832]
["bitfinex-derivatives","BTCF0:USTF0",1760028506648,0.8207144,120800.0,120790.0,0.94139116]
["bitfinex-derivatives","BTCF0:USTF0",1760028507451,0.8207144,120800.0,120790.0,1.25022492]
["bitfinex-derivatives","BTCF0:USTF0",1760028508045,0.8227144,120800.0,120790.0,1.25022492]
["bitfinex-derivatives","BTCF0:USTF0",1760028508641,0.8227144,120800.0,120790.0,0.94139116]
["bitfinex-derivatives","BTCF0:USTF0",1760028508840,0.8227144,120800.0,120790.0,0.16895116]
["bitfinex-derivatives","BTCF0:USTF0",1760028509042,0.1881551,120790.0,120780.0,0.16895116]
["bitfinex-derivatives","BTCF0:USTF0",1760028509245,0.1881551,120790.0,120780.0,0.91181573]
["bitfinex-derivatives","BTCF0:USTF0",1760028509246,0.8389551,120790.0,120780.0,0.91181573]
["bitfinex-derivatives","BTCF0:USTF0",1760028509447,0.8389551,120790.0,120780.0,0.06457457]
["bitfinex-derivatives","BTCF0:USTF0",1760028509647,0.8389551,120790.0,120770.0,0.21344362]
["bitfinex-derivatives","BTCF0:USTF0",1760028509648,0.188162,120780.0,120770.0,0.21344362]
["bitfinex-derivatives","BTCF0:USTF0",1760028509850,1.14779576,120780.0,120770.0,0.14837362]
["bitfinex-derivatives","BTCF0:USTF0",1760028510048,1.54779576,120780.0,120770.0,0.55369362]
["bitfinex-derivatives","BTCF0:USTF0",1760028510247,0.838962,120780.0,120770.0,0.14837362]
["bitfinex-derivatives","BTCF0:USTF0",1760028510453,0.1881688,120770.0,120760.0,0.06517354]
["bitfinex-derivatives","BTCF0:USTF0",1760028510654,0.8189688,120770.0,120760.0,0.06517354]
["bitfinex-derivatives","BTCF0:USTF0",1760028510855,0.8189688,120770.0,120760.0,0.83745354]
["bitfinex-derivatives","BTCF0:USTF0",1760028511648,0.8189688,120770.0,120760.0,0.83845354]
["bitfinex-derivatives","BTCF0:USTF0",1760028512460,0.8189688,120770.0,120760.0,1.1472473]
["bitfinex-derivatives","BTCF0:USTF0",1760028512759,0.8189688,120770.0,120760.0,0.83841354]
["bitfinex-derivatives","BTCF0:USTF0",1760028513156,0.8189688,120770.0,120760.0,0.06617354]
["bitfinex-derivatives","BTCF0:USTF0",1760028513461,0.8189688,120770.0,120760.0,0.83841354]
["bitfinex-derivatives","BTCF0:USTF0",1760028514061,0.8189688,120770.0,120760.0,0.06617354]
["bitfinex-derivatives","BTCF0:USTF0",1760028514263,0.8189688,120770.0,120760.0,0.83841354]
["bitfinex-derivatives","BTCF0:USTF0",1760028515059,0.8189688,120770.0,120760.0,0.06617354]
["bitfinex-derivatives","BTCF0:USTF0",1760028515263,0.8189688,120770.0,120760.0,0.83837354]
["bitfinex-derivatives","BTCF0:USTF0",1760028515957,0.8189688,120770.0,120760.0,0.9423331]
["bitfinex-derivatives","BTCF0:USTF0",1760028516353,0.8189688,120770.0,120760.0,0.83837354]
["bitfinex-derivatives","BTCF0:USTF0",1760028516662,0.8189688,120770.0,120760.0,0.00110354]
["bitfinex-derivatives","BTCF0:USTF0",1760028516862,0.8189688,120770.0,120760.0,0.8772231]
["bitfinex-derivatives","BTCF0:USTF0",1760028517063,0.8189688,120770.0,120760.0,0.9422931]
["bitfinex-derivatives","BTCF0:USTF0",1760028517963,0.8189688,120770.0,120760.0,0.9422531]
["bitfinex-derivatives","BTCF0:USTF0",1760028519162,0.8189688,120770.0,120760.0,0.06617354]
["bitfinex-derivatives","BTCF0:USTF0",1760028519359,0.4435688,120770.0,120760.0,1.5785073]
["bitfinex-derivatives","BTCF0:USTF0",1760028519566,0.5490488,120770.0,120760.0,3.6144073]
["bitfinex-derivatives","BTCF0:USTF0",1760028520455,0.5490488,120770.0,120760.0,2.8423273]
["bitfinex-derivatives","BTCF0:USTF0",1760028520662,0.5490488,120770.0,120760.0,3.6144073]
["bitfinex-derivatives","BTCF0:USTF0",1760028520863,0.8590488,120770.0,120760.0,3.6143673]
["bitfinex-derivatives","BTCF0:USTF0",1760028521159,0.8590488,120770.0,120760.0,3.71832686]
["bitfinex-derivatives","BTCF0:USTF0",1760028522163,0.4308,120770.0,120760.0,2.8702973]
["bitfinex-derivatives","BTCF0:USTF0",1760028522465,0.3608,120780.0,120760.0,2.553073]
["bitfinex-derivatives","BTCF0:USTF0",1760028522666,0.6935622,120780.0,120770.0,1.29768413]
["bitfinex-derivatives","BTCF0:USTF0",1760028523063,0.6935622,120780.0,120770.0,0.52568413]
["bitfinex-derivatives","BTCF0:USTF0",1760028523259,0.693562,120780.0,120770.0,1.69768413]
["bitfinex-derivatives","BTCF0:USTF0",1760028523464,0.693562,120780.0,120770.0,0.77709376]
["bitfinex-derivatives","BTCF0:USTF0",1760028523663,0.693562,120780.0,120770.0,1.54905376]
["bitfinex-derivatives","BTCF0:USTF0",1760028523862,0.693562,120780.0,120770.0,0.77709376]
["bitfinex-derivatives","BTCF0:USTF0",1760028524058,0.693562,120780.0,120770.0,1.54905376]
["bitfinex-derivatives","BTCF0:USTF0",1760028524468,0.6108,120780.0,120770.0,1.54905376]
["bitfinex-derivatives","BTCF0:USTF0",1760028524963,0.6108,120780.0,120770.0,1.69764413]
["bitfinex-derivatives","BTCF0:USTF0",1760028525169,0.25,120780.0,120770.0,1.78041293]
["bitfinex-derivatives","BTCF0:USTF0",1760028525571,0.6108,120780.0,120770.0,1.00845293]
["bitfinex-derivatives","BTCF0:USTF0",1760028525865,0.25,120780.0,120770.0,1.63174256]
["bitfinex-derivatives","BTCF0:USTF0",1760028526166,0.25,120780.0,120770.0,1.63374256]
["bitfinex-derivatives","BTCF0:USTF0",1760028526963,0.25,120780.0,120770.0,1.22266256]
["bitfinex-derivatives","BTCF0:USTF0",1760028527262,0.3608,120810.0,120800.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1760028527463,0.6608,120810.0,120800.0,1.17359376]
["bitfinex-derivatives","BTCF0:USTF0",1760028527667,0.6608,120810.0,120800.0,1.17355376]
["bitfinex-derivatives","BTCF0:USTF0",1760028527866,0.6608,120810.0,120800.0,0.40175376]
["bitfinex-derivatives","BTCF0:USTF0",1760028528065,0.6608,120810.0,120800.0,3.24071376]
["bitfinex-derivatives","BTCF0:USTF0",1760028528467,0.6608,120810.0,120800.0,3.38908434]
["bitfinex-derivatives","BTCF0:USTF0",1760028529070,0.7838614,120810.0,120800.0,2.28044058]
["bitfinex-derivatives","BTCF0:USTF0",1760028529265,0.7848614,120810.0,120800.0,3.21270376]
["bitfinex-derivatives","BTCF0:USTF0",1760028529465,0.7455414,120810.0,120800.0,2.46887376]
["bitfinex-derivatives","BTCF0:USTF0",1760028529666,0.7455414,120810.0,120800.0,3.2497634]
["bitfinex-derivatives","BTCF0:USTF0",1760028530266,0.6628,120810.0,120800.0,3.2497634]
["bitfinex-derivatives","BTCF0:USTF0",1760028530667,0.6628,120810.0,120800.0,2.5607517]
["bitfinex-derivatives","BTCF0:USTF0",1760028530864,0.6628,120810.0,120800.0,3.7324317]
["bitfinex-derivatives","BTCF0:USTF0",1760028531274,0.302,120810.0,120800.0,3.7324317]
["bitfinex-derivatives","BTCF0:USTF0",1760028531679,0.302,120810.0,120800.0,3.88065203]
["bitfinex-derivatives","BTCF0:USTF0",1760028532064,0.302,120810.0,120800.0,3.02602373]
["bitfinex-derivatives","BTCF0:USTF0",1760028532065,0.6628,120810.0,120800.0,3.02602373]
["bitfinex-derivatives","BTCF0:USTF0",1760028532274,0.6628,120810.0,120800.0,3.79766373]
["bitfinex-derivatives","BTCF0:USTF0",1760028532574,0.70312,120810.0,120800.0,3.76969373]
["bitfinex-derivatives","BTCF0:USTF0",1760028532776,0.6628,120810.0,120800.0,3.76969373]
["bitfinex-derivatives","BTCF0:USTF0",1760028533074,0.6628,120810.0,120800.0,3.79766373]
["bitfinex-derivatives","BTCF0:USTF0",1760028533272,0.6628,120810.0,120800.0,3.71399388]
["bitfinex-derivatives","BTCF0:USTF0",1760028533876,0.6628,120810.0,120800.0,0.87543388]
["bitfinex-derivatives","BTCF0:USTF0",1760028534076,0.6628,120810.0,120800.0,3.71387388]
["bitfinex-derivatives","BTCF0:USTF0",1760028534375,0.6628,120810.0,120800.0,0.87543388]
["bitfinex-derivatives","BTCF0:USTF0",1760028534569,0.6628,120810.0,120800.0,3.71379388]
["bitfinex-derivatives","BTCF0:USTF0",1760028535075,0.6628,120810.0,120800.0,3.71375388]
["bitfinex-derivatives","BTCF0:USTF0",1760028535268,0.77011,120810.0,120800.0,0.53863012]
["bitfinex-derivatives","BTCF0:USTF0",1760028535476,0.70312,120810.0,120800.0,3.68574388]
["bitfinex-derivatives","BTCF0:USTF0",1760028535673,0.6628,120810.0,120800.0,3.68574388]
["bitfinex-derivatives","BTCF0:USTF0",1760028536065,0.6628,120810.0,120800.0,0.84746388]
["bitfinex-derivatives","BTCF0:USTF0",1760028536265,0.8125314,120810.0,120800.0,0.44746388]
["bitfinex-derivatives","BTCF0:USTF0",1760028536478,0.8528514,120810.0,120800.0,2.97683012]
["bitfinex-derivatives","BTCF0:USTF0",1760028536669,0.8528514,120810.0,120800.0,3.08053291]
["bitfinex-derivatives","BTCF0:USTF0",1760028537075,0.8528514,120810.0,120800.0,2.29996327]
["bitfinex-derivatives","BTCF0:USTF0",1760028537374,0.6628,120810.0,120800.0,3.49976785]
["bitfinex-derivatives","BTCF0:USTF0",1760028537576,0.302,120810.0,120800.0,3.39606506]
["bitfinex-derivatives","BTCF0:USTF0",1760028539071,0.302,120810.0,120800.0,2.62466506]
["bitfinex-derivatives","BTCF0:USTF0",1760028539375,0.6628,120810.0,120800.0,2.7283125]
["bitfinex-derivatives","BTCF0:USTF0",1760028539681,0.6628,120810.0,120800.0,3.4167642]
["bitfinex-derivatives","BTCF0:USTF0",1760028539975,0.6628,120810.0,120800.0,2.6454442]
["bitfinex-derivatives","BTCF0:USTF0",1760028540175,0.6628,120810.0,120800.0,3.4167642]
["bitfinex-derivatives","BTCF0:USTF0",1760028540772,0.7455414,120810.0,120800.0,2.6454442]
["bitfinex-derivatives","BTCF0:USTF0",1760028540979,0.7858614,120810.0,120800.0,3.3887542]
["bitfinex-derivatives","BTCF0:USTF0",1760028541270,0.7455414,120810.0,120800.0,0.5508342]
["bitfinex-derivatives","BTCF0:USTF0",1760028541468,0.8528514,120810.0,120800.0,3.3886742]
["bitfinex-derivatives","BTCF0:USTF0",1760028541669,1.2528514,120810.0,120800.0,3.3886742]
["bitfinex-derivatives","BTCF0:USTF0",1760028541872,1.2528514,120810.0,120800.0,2.30860044]
["bitfinex-derivatives","BTCF0:USTF0",1760028542071,1.2528514,120810.0,120800.0,3.07984044]
["bitfinex-derivatives","BTCF0:USTF0",1760028542277,1.2528514,120810.0,120800.0,2.30860044]
["bitfinex-derivatives","BTCF0:USTF0",1760028542577,1.1858614,120810.0,120800.0,3.28502676]
["bitfinex-derivatives","BTCF0:USTF0",1760028542779,1.1858614,120810.0,120800.0,3.38870668]
["bitfinex-derivatives","BTCF0:USTF0",1760028543681,1.1858614,120810.0,120800.0,3.46841029]
["bitfinex-derivatives","BTCF0:USTF0",1760028544076,0.70312,120810.0,120800.0,3.46841029]
["bitfinex-derivatives","BTCF0:USTF0",1760028544277,0.7455414,120810.0,120800.0,3.46841029]
["bitfinex-derivatives","BTCF0:USTF0",1760028544478,0.7858614,120810.0,120800.0,3.46841029]
["bitfinex-derivatives","BTCF0:USTF0",1760028544781,0.8528514,120810.0,120800.0,3.36461037]
["bitfinex-derivatives","BTCF0:USTF0",1760028545579,0.8528514,120810.0,120800.0,3.46829029]
["bitfinex-derivatives","BTCF0:USTF0",1760028545774,0.7858614,120810.0,120800.0,2.69713029]
["bitfinex-derivatives","BTCF0:USTF0",1760028546083,0.6628,120810.0,120800.0,3.96750596]
["bitfinex-derivatives","BTCF0:USTF0",1760028546282,0.302,120810.0,120800.0,3.57896859]
["bitfinex-derivatives","BTCF0:USTF0",1760028546481,0.6628,120810.0,120800.0,3.57896859]
["bitfinex-derivatives","BTCF0:USTF0",1760028546677,0.302,120810.0,120800.0,3.85350604]
["bitfinex-derivatives","BTCF0:USTF0",1760028546883,0.002,120810.0,120800.0,4.62458604]
["bitfinex-derivatives","BTCF0:USTF0",1760028547083,0.002,120810.0,120800.0,4.77280655]
["bitfinex-derivatives","BTCF0:USTF0",1760028547980,0.002,120810.0,120800.0,1.15809181]
["bitfinex-derivatives","BTCF0:USTF0",1760028548282,0.48468171,120820.0,120800.0,3.94068088]
["bitfinex-derivatives","BTCF0:USTF0",1760028548578,0.85167171,120820.0,120810.0,0.55729076]
["bitfinex-derivatives","BTCF0:USTF0",1760028548779,0.76893501,120820.0,120810.0,1.22452737]
["bitfinex-derivatives","BTCF0:USTF0",1760028548975,0.85166961,120820.0,120810.0,3.39480996]
["bitfinex-derivatives","BTCF0:USTF0",1760028549377,0.76893501,120820.0,120810.0,3.39480996]
["bitfinex-derivatives","BTCF0:USTF0",1760028549682,0.76893501,120820.0,120810.0,2.62380996]
["bitfinex-derivatives","BTCF0:USTF0",1760028549876,0.76893501,120820.0,120810.0,3.39476996]
["bitfinex-derivatives","BTCF0:USTF0",1760028550578,0.76893501,120820.0,120810.0,3.29096737]
["bitfinex-derivatives","BTCF0:USTF0",1760028550779,0.76893501,120820.0,120810.0,3.29088737]
["bitfinex-derivatives","BTCF0:USTF0",1760028550980,0.76893501,120820.0,120810.0,3.29188737]
["bitfinex-derivatives","BTCF0:USTF0",1760028551175,1.25166961,120820.0,120810.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1760028551379,1.25166961,120820.0,120810.0,2.90331]
["bitfinex-derivatives","BTCF0:USTF0",1760028551572,1.25166961,120820.0,120810.0,3.29184737]
["bitfinex-derivatives","BTCF0:USTF0",1760028552387,1.25166961,120820.0,120810.0,3.39581175]
["bitfinex-derivatives","BTCF0:USTF0",1760028552786,1.25166961,120820.0,120810.0,3.29184737]
["bitfinex-derivatives","BTCF0:USTF0",1760028553385,1.25166961,120820.0,120810.0,0.1699519]
["bitfinex-derivatives","BTCF0:USTF0",1760028553682,1.64020698,120820.0,120810.0,0.1050019]
["bitfinex-derivatives","BTCF0:USTF0",1760028553885,1.64020698,120820.0,120810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760028554082,1.64020698,120820.0,120810.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1760028554483,0.1872683,120800.0,120790.0,0.1040019]
["bitfinex-derivatives","BTCF0:USTF0",1760028554781,0.1872683,120800.0,120790.0,0.8513219]
["bitfinex-derivatives","BTCF0:USTF0",1760028554782,1.2088683,120800.0,120790.0,0.8513219]
["bitfinex-derivatives","BTCF0:USTF0",1760028554983,0.1872751,120790.0,120780.0,0.1040019]
["bitfinex-derivatives","BTCF0:USTF0",1760028555188,0.8180751,120790.0,120780.0,0.8748019]
["bitfinex-derivatives","BTCF0:USTF0",1760028555681,0.62353037,120790.0,120780.0,0.89905662]
["bitfinex-derivatives","BTCF0:USTF0",1760028555890,0.81080547,120790.0,120780.0,0.79505472]
["bitfinex-derivatives","BTCF0:USTF0",1760028556280,0.81080547,120790.0,120780.0,0.79705472]
["bitfinex-derivatives","BTCF0:USTF0",1760028556687,0.81080547,120790.0,120780.0,0.86034472]
["bitfinex-derivatives","BTCF0:USTF0",1760028556887,0.81080547,120790.0,120780.0,1.24888209]
["bitfinex-derivatives","BTCF0:USTF0",1760028557187,0.81080547,120790.0,120780.0,1.25088209]
["bitfinex-derivatives","BTCF0:USTF0",1760028557380,0.81080547,120790.0,120780.0,1.35486684]
["bitfinex-derivatives","BTCF0:USTF0",1760028557782,0.81080547,120790.0,120780.0,0.58406684]
["bitfinex-derivatives","BTCF0:USTF0",1760028557982,0.81080547,120790.0,120780.0,1.35486684]
["bitfinex-derivatives","BTCF0:USTF0",1760028558883,0.81080547,120790.0,120780.0,1.54280254]
["bitfinex-derivatives","BTCF0:USTF0",1760028558884,0.68730037,120790.0,120780.0,1.54280254]
["bitfinex-derivatives","BTCF0:USTF0",1760028559082,0.77005547,120790.0,120780.0,1.46000054]
["bitfinex-derivatives","BTCF0:USTF0",1760028559689,0.81080547,120790.0,120780.0,1.46000054]
["bitfinex-derivatives","BTCF0:USTF0",1760028560081,0.81080547,120790.0,120780.0,1.07146317]
["bitfinex-derivatives","BTCF0:USTF0",1760028560289,0.81080547,120790.0,120780.0,1.42093054]
["bitfinex-derivatives","BTCF0:USTF0",1760028560585,0.81080547,120790.0,120780.0,1.43574582]
["bitfinex-derivatives","BTCF0:USTF0",1760028560781,0.81080547,120790.0,120780.0,0.62591582]
["bitfinex-derivatives","BTCF0:USTF0",1760028560984,0.81080547,120790.0,120780.0,1.39663582]
["bitfinex-derivatives","BTCF0:USTF0",1760028561184,0.81080547,120790.0,120780.0,0.23737845]
["bitfinex-derivatives","BTCF0:USTF0",1760028561387,0.81080547,120790.0,120780.0,1.00809845]
["bitfinex-derivatives","BTCF0:USTF0",1760028562686,0.81080547,120790.0,120780.0,0.9041137]
["bitfinex-derivatives","BTCF0:USTF0",1760028563290,0.81080547,120790.0,120780.0,1.00809845]
["bitfinex-derivatives","BTCF0:USTF0",1760028563588,0.81080547,120790.0,120780.0,0.9041137]
["bitfinex-derivatives","BTCF0:USTF0",1760028564787,0.81080547,120790.0,120780.0,1.29265107]
["bitfinex-derivatives","BTCF0:USTF0",1760028565692,0.69901444,120790.0,120780.0,1.29265107]
["bitfinex-derivatives","BTCF0:USTF0",1760028566479,0.69901444,120790.0,120780.0,0.52193107]
["bitfinex-derivatives","BTCF0:USTF0",1760028566686,0.59449444,120790.0,120780.0,1.33164107]
["bitfinex-derivatives","BTCF0:USTF0",1760028567482,0.51173934,120790.0,120780.0,1.33164107]
["bitfinex-derivatives","BTCF0:USTF0",1760028567787,0.4435483,120800.0,120790.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1760028567987,0.7135483,120800.0,120790.0,1.26149737]
["bitfinex-derivatives","BTCF0:USTF0",1760028568789,0.7135483,120800.0,120790.0,0.49089737]
["bitfinex-derivatives","BTCF0:USTF0",1760028568990,0.7542983,120800.0,120790.0,3.29126737]
["bitfinex-derivatives","BTCF0:USTF0",1760028569188,0.8180683,120800.0,120790.0,3.29126737]
["bitfinex-derivatives","BTCF0:USTF0",1760028569591,0.7773183,120800.0,120790.0,2.55977737]
["bitfinex-derivatives","BTCF0:USTF0",1760028569894,0.7135483,120800.0,120790.0,3.33033737]
["bitfinex-derivatives","BTCF0:USTF0",1760028570195,0.7773183,120800.0,120790.0,0.49289737]
["bitfinex-derivatives","BTCF0:USTF0",1760028570595,0.7773183,120800.0,120790.0,3.33229737]
["bitfinex-derivatives","BTCF0:USTF0",1760028570798,0.7135483,120800.0,120790.0,2.56177737]
["bitfinex-derivatives","BTCF0:USTF0",1760028570988,0.7135483,120800.0,120790.0,3.33229737]
["bitfinex-derivatives","BTCF0:USTF0",1760028573393,0.7135483,120800.0,120790.0,0.49489737]
["bitfinex-derivatives","BTCF0:USTF0",1760028573698,0.7773183,120800.0,120790.0,0.49489737]
["bitfinex-derivatives","BTCF0:USTF0",1760028573898,0.7773183,120800.0,120790.0,3.33213737]
["bitfinex-derivatives","BTCF0:USTF0",1760028575000,0.8180683,120800.0,120790.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1760028575497,0.8180683,120800.0,120790.0,0.83765]
["bitfinex-derivatives","BTCF0:USTF0",1760028575798,0.74431987,120800.0,120790.0,0.86209462]
["bitfinex-derivatives","BTCF0:USTF0",1760028576000,0.92074824,120800.0,120790.0,0.79876462]
["bitfinex-derivatives","BTCF0:USTF0",1760028576292,1.56928561,120800.0,120790.0,0.17666513]
["bitfinex-derivatives","BTCF0:USTF0",1760028576496,1.18074824,120800.0,120790.0,0.94698513]
["bitfinex-derivatives","BTCF0:USTF0",1760028576707,1.18074824,120800.0,120790.0,0.92254051]
["bitfinex-derivatives","BTCF0:USTF0",1760028576894,1.18074824,120800.0,120790.0,0.77432]
["bitfinex-derivatives","BTCF0:USTF0",1760028577100,1.57798759,120800.0,120790.0,0.10787091]
["bitfinex-derivatives","BTCF0:USTF0",1760028577293,1.57798759,120800.0,120790.0,0.07406101]
["bitfinex-derivatives","BTCF0:USTF0",1760028577499,1.57798759,120800.0,120790.0,0.84434101]
["bitfinex-derivatives","BTCF0:USTF0",1760028577999,0.1872888,120770.0,120760.0,0.45666091]
["bitfinex-derivatives","BTCF0:USTF0",1760028578199,1.1688888,120770.0,120760.0,1.22694091]
["bitfinex-derivatives","BTCF0:USTF0",1760028578590,0.8080888,120770.0,120760.0,0.49573091]
["bitfinex-derivatives","BTCF0:USTF0",1760028578799,0.26,120770.0,120760.0,1.34878661]
["bitfinex-derivatives","BTCF0:USTF0",1760028579101,0.26,120770.0,120760.0,0.50584054]
["bitfinex-derivatives","BTCF0:USTF0",1760028579102,0.7673388,120770.0,120760.0,0.50584054]
["bitfinex-derivatives","BTCF0:USTF0",1760028579301,0.7673388,120770.0,120760.0,3.34296054]
["bitfinex-derivatives","BTCF0:USTF0",1760028579993,0.6208,120770.0,120760.0,2.65549624]
["bitfinex-derivatives","BTCF0:USTF0",1760028580190,0.6208,120770.0,120760.0,3.42573624]
["bitfinex-derivatives","BTCF0:USTF0",1760028580896,0.26,120770.0,120760.0,3.42673624]
["bitfinex-derivatives","BTCF0:USTF0",1760028581094,0.6208,120770.0,120760.0,3.34396054]
["bitfinex-derivatives","BTCF0:USTF0",1760028581298,0.26,120770.0,120760.0,3.34396054]
["bitfinex-derivatives","BTCF0:USTF0",1760028581600,0.26,120770.0,120760.0,2.57372054]
["bitfinex-derivatives","BTCF0:USTF0",1760028581802,0.26,120770.0,120760.0,2.63927899]
["bitfinex-derivatives","BTCF0:USTF0",1760028582008,0.7035688,120770.0,120760.0,3.40947899]
["bitfinex-derivatives","BTCF0:USTF0",1760028582303,0.3427688,120770.0,120760.0,3.40947899]
["bitfinex-derivatives","BTCF0:USTF0",1760028582600,0.7035688,120770.0,120760.0,3.40947899]
["bitfinex-derivatives","BTCF0:USTF0",1760028582801,0.7035688,120770.0,120760.0,0.57239899]
["bitfinex-derivatives","BTCF0:USTF0",1760028583001,0.7710288,120770.0,120760.0,3.40955899]
["bitfinex-derivatives","BTCF0:USTF0",1760028583794,0.7035688,120770.0,120760.0,3.40955899]
["bitfinex-derivatives","BTCF0:USTF0",1760028583992,0.3427688,120770.0,120760.0,3.40955899]
["bitfinex-derivatives","BTCF0:USTF0",1760028584193,0.7035688,120770.0,120760.0,3.40955899]
["bitfinex-derivatives","BTCF0:USTF0",1760028585107,0.8090688,120770.0,120760.0,3.37052899]
["bitfinex-derivatives","BTCF0:USTF0",1760028585606,0.8090688,120770.0,120760.0,2.63743899]
["bitfinex-derivatives","BTCF0:USTF0",1760028585900,0.69726511,120770.0,120760.0,2.20272199]
["bitfinex-derivatives","BTCF0:USTF0",1760028586098,1.2690688,120770.0,120760.0,2.13943199]
["bitfinex-derivatives","BTCF0:USTF0",1760028586298,1.2690688,120770.0,120760.0,2.90951199]
["bitfinex-derivatives","BTCF0:USTF0",1760028587404,1.2690688,120770.0,120760.0,0.07239199]
["bitfinex-derivatives","BTCF0:USTF0",1760028587598,1.2690688,120770.0,120760.0,0.84247199]
["bitfinex-derivatives","BTCF0:USTF0",1760028587910,1.2690688,120770.0,120760.0,0.84243199]
["bitfinex-derivatives","BTCF0:USTF0",1760028588410,1.2690688,120770.0,120760.0,1.29251936]
["bitfinex-derivatives","BTCF0:USTF0",1760028589213,1.2690688,120770.0,120760.0,0.90398199]
["bitfinex-derivatives","BTCF0:USTF0",1760028589508,0.8690688,120770.0,120760.0,1.29251936]
["bitfinex-derivatives","BTCF0:USTF0",1760028589700,0.8690688,120770.0,120760.0,0.84243199]
["bitfinex-derivatives","BTCF0:USTF0",1760028590401,0.8690688,120770.0,120760.0,1.29243936]
["bitfinex-derivatives","BTCF0:USTF0",1760028591101,0.8690688,120770.0,120760.0,0.90390199]
["bitfinex-derivatives","BTCF0:USTF0",1760028593006,0.8690688,120770.0,120760.0,0.90386199]
["bitfinex-derivatives","BTCF0:USTF0",1760028594197,0.8690688,120770.0,120760.0,0.13394199]
["bitfinex-derivatives","BTCF0:USTF0",1760028594402,0.8690688,120770.0,120760.0,0.90382199]
["bitfinex-derivatives","BTCF0:USTF0",1760028594600,0.6808,120770.0,120760.0,0.64232506]
["bitfinex-derivatives","BTCF0:USTF0",1760028594799,0.4708,120770.0,120760.0,0.95954936]
["bitfinex-derivatives","BTCF0:USTF0",1760028595007,0.8093088,120770.0,120760.0,1.69231936]
["bitfinex-derivatives","BTCF0:USTF0",1760028595206,0.65278189,120770.0,120760.0,1.69231936]
["bitfinex-derivatives","BTCF0:USTF0",1760028595608,0.61474189,120770.0,120760.0,1.87789255]
["bitfinex-derivatives","BTCF0:USTF0",1760028595806,0.4485088,120770.0,120760.0,1.87789255]
["bitfinex-derivatives","BTCF0:USTF0",1760028596198,0.8093088,120770.0,120760.0,1.87789255]
["bitfinex-derivatives","BTCF0:USTF0",1760028596397,0.8093088,120770.0,120760.0,1.72938936]
["bitfinex-derivatives","BTCF0:USTF0",1760028596603,0.4485088,120770.0,120760.0,1.72938936]
["bitfinex-derivatives","BTCF0:USTF0",1760028596807,0.8093088,120770.0,120760.0,1.72938936]
["bitfinex-derivatives","BTCF0:USTF0",1760028597007,0.4485088,120770.0,120760.0,1.72938936]
["bitfinex-derivatives","BTCF0:USTF0",1760028597908,0.8093088,120770.0,120760.0,1.72938936]
["bitfinex-derivatives","BTCF0:USTF0",1760028599014,0.4104688,120770.0,120760.0,0.95954936]
["bitfinex-derivatives","BTCF0:USTF0",1760028599203,0.4104688,120770.0,120760.0,1.72934936]
["bitfinex-derivatives","BTCF0:USTF0",1760028599400,0.4104688,120770.0,120760.0,1.72926936]
["bitfinex-derivatives","BTCF0:USTF0",1760028600406,0.4104688,120770.0,120760.0,1.72922936]
["bitfinex-derivatives","BTCF0:USTF0",1760028600809,0.4104688,120770.0,120760.0,0.95954936]
["bitfinex-derivatives","BTCF0:USTF0",1760028601109,0.8093088,120770.0,120760.0,0.07239199]
["bitfinex-derivatives","BTCF0:USTF0",1760028601310,0.8093088,120770.0,120760.0,0.90358199]
["bitfinex-derivatives","BTCF0:USTF0",1760028601509,0.8093088,120770.0,120760.0,0.66871015]
["bitfinex-derivatives","BTCF0:USTF0",1760028601703,0.4485088,120770.0,120760.0,1.43835015]
["bitfinex-derivatives","BTCF0:USTF0",1760028602214,0.4485088,120770.0,120760.0,1.58685334]
["bitfinex-derivatives","BTCF0:USTF0",1760028602414,0.4104688,120770.0,120760.0,0.81721334]
["bitfinex-derivatives","BTCF0:USTF0",1760028602608,0.3427688,120770.0,120760.0,1.83566242]
["bitfinex-derivatives","BTCF0:USTF0",1760028603008,0.06852509,120800.0,120790.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1760028603207,0.06852509,120800.0,120760.0,0.22089518]
["bitfinex-derivatives","BTCF0:USTF0",1760028603208,0.0827688,120770.0,120760.0,0.22089518]
["bitfinex-derivatives","BTCF0:USTF0",1760028603415,0.8393088,120770.0,120760.0,1.05200518]
["bitfinex-derivatives","BTCF0:USTF0",1760028603705,0.8393088,120770.0,120760.0,0.83466989]
["bitfinex-derivatives","BTCF0:USTF0",1760028603706,0.4785088,120770.0,120760.0,0.83466989]
["bitfinex-derivatives","BTCF0:USTF0",1760028603909,0.0827663,120780.0,120770.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1760028604116,0.7535663,120780.0,120770.0,0.43044895]
["bitfinex-derivatives","BTCF0:USTF0",1760028604319,0.8593063,120780.0,120770.0,3.33427643]
["bitfinex-derivatives","BTCF0:USTF0",1760028604711,0.8593063,120780.0,120770.0,3.33431643]
["bitfinex-derivatives","BTCF0:USTF0",1760028605016,0.8593063,120780.0,120770.0,3.23021895]
["bitfinex-derivatives","BTCF0:USTF0",1760028605208,0.4985063,120780.0,120770.0,2.12883]
["bitfinex-derivatives","BTCF0:USTF0",1760028605410,0.4604663,120780.0,120770.0,3.26728895]
["bitfinex-derivatives","BTCF0:USTF0",1760028606611,0.31,120780.0,120770.0,4.11081775]
["bitfinex-derivatives","BTCF0:USTF0",1760028606813,0.19820187,120780.0,120770.0,4.02804895]
["bitfinex-derivatives","BTCF0:USTF0",1760028609020,0.19820187,120780.0,120770.0,3.34129775]
["bitfinex-derivatives","BTCF0:USTF0",1760028609207,0.19820187,120780.0,120770.0,4.11081775]
["bitfinex-derivatives","BTCF0:USTF0",1760028609413,0.19820187,120780.0,120770.0,4.25932094]
["bitfinex-derivatives","BTCF0:USTF0",1760028609815,0.19820187,120780.0,120770.0,3.48980094]
["bitfinex-derivatives","BTCF0:USTF0",1760028610016,0.19820187,120780.0,120770.0,4.25928094]
["bitfinex-derivatives","BTCF0:USTF0",1760028610223,0.19820187,120780.0,120770.0,4.11077775]
["bitfinex-derivatives","BTCF0:USTF0",1760028610419,0.71697282,120780.0,120770.0,2.48955]
["bitfinex-derivatives","BTCF0:USTF0",1760028610721,0.1869488,120770.0,120760.0,2.28609518]
["bitfinex-derivatives","BTCF0:USTF0",1760028610923,0.77877775,120770.0,120760.0,2.90707199]
["bitfinex-derivatives","BTCF0:USTF0",1760028611124,0.8469488,120770.0,120760.0,0.83987199]
["bitfinex-derivatives","BTCF0:USTF0",1760028611718,0.8469488,120770.0,120760.0,0.07039199]
["bitfinex-derivatives","BTCF0:USTF0",1760028611925,1.2077488,120770.0,120760.0,0.83983199]
["bitfinex-derivatives","BTCF0:USTF0",1760028612118,1.2077488,120770.0,120760.0,0.84083199]
["bitfinex-derivatives","BTCF0:USTF0",1760028612824,1.2077488,120770.0,120760.0,0.94492744]
["bitfinex-derivatives","BTCF0:USTF0",1760028616527,1.2077488,120770.0,120760.0,0.94496744]
["bitfinex-derivatives","BTCF0:USTF0",1760028616831,1.2077488,120770.0,120760.0,0.17548744]
["bitfinex-derivatives","BTCF0:USTF0",1760028617031,1.2077488,120770.0,120760.0,0.94492744]
["bitfinex-derivatives","BTCF0:USTF0",1760028617432,1.2077488,120770.0,120760.0,0.17548744]
["bitfinex-derivatives","BTCF0:USTF0",1760028617631,1.2077488,120770.0,120760.0,0.94492744]
["bitfinex-derivatives","BTCF0:USTF0",1760028617928,1.2077488,120770.0,120720.0,0.50930319]
["bitfinex-derivatives","BTCF0:USTF0",1760028618133,0.14875,120710.0,120700.0,0.29506959]
["bitfinex-derivatives","BTCF0:USTF0",1760028618324,0.14875,120710.0,120700.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1760028618325,0.76051234,120710.0,120700.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1760028618523,0.76051234,120710.0,120700.0,1.26476937]
["bitfinex-derivatives","BTCF0:USTF0",1760028618728,0.76051234,120710.0,120700.0,3.2576594]
["bitfinex-derivatives","BTCF0:USTF0",1760028618928,0.39980478,120710.0,120700.0,2.94861]
["bitfinex-derivatives","BTCF0:USTF0",1760028619235,9.244e-05,120710.0,120700.0,3.39156203]
["bitfinex-derivatives","BTCF0:USTF0",1760028619526,0.06594,120740.0,120730.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1760028619734,0.3527894,120740.0,120730.0,0.46293]
["bitfinex-derivatives","BTCF0:USTF0",1760028619922,0.3527894,120740.0,120730.0,0.88269]
["bitfinex-derivatives","BTCF0:USTF0",1760028620123,0.3527894,120740.0,120730.0,0.46293]
["bitfinex-derivatives","BTCF0:USTF0",1760028620322,0.3527894,120740.0,120730.0,3.31085]
["bitfinex-derivatives","BTCF0:USTF0",1760028620525,0.3527894,120740.0,120730.0,2.53037]
["bitfinex-derivatives","BTCF0:USTF0",1760028620721,0.3527894,120740.0,120730.0,3.31081]
["bitfinex-derivatives","BTCF0:USTF0",1760028620929,0.3527894,120740.0,120730.0,0.46293]
["bitfinex-derivatives","BTCF0:USTF0",1760028621230,0.27,120740.0,120730.0,3.31089]
["bitfinex-derivatives","BTCF0:USTF0",1760028621434,0.271,120740.0,120730.0,4.0199394]
["bitfinex-derivatives","BTCF0:USTF0",1760028621627,0.002,120740.0,120730.0,4.0196994]
["bitfinex-derivatives","BTCF0:USTF0",1760028621828,0.002,120740.0,120730.0,4.0198594]
["bitfinex-derivatives","BTCF0:USTF0",1760028622330,0.0837894,120740.0,120730.0,4.0198594]
["bitfinex-derivatives","BTCF0:USTF0",1760028622531,0.0847894,120740.0,120730.0,3.2394994]
["bitfinex-derivatives","BTCF0:USTF0",1760028622825,0.0837894,120740.0,120730.0,4.0196994]
["bitfinex-derivatives","BTCF0:USTF0",1760028623025,0.0837894,120740.0,120730.0,4.0206994]
["bitfinex-derivatives","BTCF0:USTF0",1760028623233,0.0827894,120740.0,120730.0,4.0206994]
["bitfinex-derivatives","BTCF0:USTF0",1760028623734,0.0827894,120740.0,120730.0,3.2404994]
["bitfinex-derivatives","BTCF0:USTF0",1760028623928,0.0827867,120750.0,120740.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1760028624123,0.3627867,120750.0,120740.0,0.46293]
["bitfinex-derivatives","BTCF0:USTF0",1760028624829,0.28,120750.0,120740.0,2.0344088]
["bitfinex-derivatives","BTCF0:USTF0",1760028625034,0.0827795,120760.0,120750.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1760028625232,0.2227795,120760.0,120750.0,0.46293]
["bitfinex-derivatives","BTCF0:USTF0",1760028625432,0.2887195,120760.0,120750.0,2.94945]
["bitfinex-derivatives","BTCF0:USTF0",1760028626029,0.2887195,120760.0,120750.0,0.56680339]
["bitfinex-derivatives","BTCF0:USTF0",1760028626227,0.2237795,120760.0,120750.0,3.41408339]
["bitfinex-derivatives","BTCF0:USTF0",1760028626431,0.2237795,120760.0,120750.0,0.56680339]
["bitfinex-derivatives","BTCF0:USTF0",1760028626630,0.2897195,120760.0,120750.0,3.41392339]
["bitfinex-derivatives","BTCF0:USTF0",1760028627136,0.2897195,120760.0,120750.0,2.63436339]
["bitfinex-derivatives","BTCF0:USTF0",1760028627334,0.2897195,120760.0,120750.0,0.46467339]
["bitfinex-derivatives","BTCF0:USTF0",1760028627335,0.6079789,120760.0,120750.0,0.46467339]
["bitfinex-derivatives","BTCF0:USTF0",1760028627534,0.1487363,120730.0,120720.0,0.14850319]
["bitfinex-derivatives","BTCF0:USTF0",1760028627831,0.08281,120710.0,120700.0,0.11332553]
["bitfinex-derivatives","BTCF0:USTF0",1760028628038,0.41875,120710.0,120700.0,0.93478836]
["bitfinex-derivatives","BTCF0:USTF0",1760028628231,0.77955,120710.0,120700.0,0.14162836]
["bitfinex-derivatives","BTCF0:USTF0",1760028628435,0.77955,120710.0,120700.0,0.07421553]
["bitfinex-derivatives","BTCF0:USTF0",1760028628632,0.77955,120710.0,120700.0,0.79304]
["bitfinex-derivatives","BTCF0:USTF0",1760028628825,1.17955,120710.0,120700.0,0.79304]
["bitfinex-derivatives","BTCF0:USTF0",1760028629025,1.17955,120710.0,120690.0,2.14181553]
["bitfinex-derivatives","BTCF0:USTF0",1760028629026,0.1487568,120700.0,120690.0,2.14181553]
["bitfinex-derivatives","BTCF0:USTF0",1760028629226,0.1487637,120690.0,120680.0,0.11332553]
["bitfinex-derivatives","BTCF0:USTF0",1760028629432,0.4387637,120690.0,120680.0,3.33456553]
["bitfinex-derivatives","BTCF0:USTF0",1760028629630,0.4387637,120690.0,120680.0,3.26035]
["bitfinex-derivatives","BTCF0:USTF0",1760028630036,0.4387637,120690.0,120680.0,3.33456553]
["bitfinex-derivatives","BTCF0:USTF0",1760028630333,0.4387637,120690.0,120680.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1760028630638,0.7995637,120690.0,120680.0,0.86631998]
["bitfinex-derivatives","BTCF0:USTF0",1760028631337,0.7995637,120690.0,120680.0,0.79328]
["bitfinex-derivatives","BTCF0:USTF0",1760028631533,1.5086131,120690.0,120680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760028631737,1.5086131,120690.0,120680.0,0.793]
["bitfinex-derivatives","BTCF0:USTF0",1760028631937,1.1995637,120690.0,120680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760028632134,1.1995637,120690.0,120680.0,0.79288]
["bitfinex-derivatives","BTCF0:USTF0",1760028632539,1.1995637,120690.0,120680.0,0.79292]
["bitfinex-derivatives","BTCF0:USTF0",1760028633740,1.1995637,120690.0,120680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760028633941,1.1995637,120690.0,120680.0,0.79228]
["bitfinex-derivatives","BTCF0:USTF0",1760028634335,1.5086131,120690.0,120680.0,0.79228]
["bitfinex-derivatives","BTCF0:USTF0",1760028634838,1.5086131,120690.0,120680.0,0.79224]
["bitfinex-derivatives","BTCF0:USTF0",1760028635243,1.5086131,120690.0,120680.0,0.792]
["bitfinex-derivatives","BTCF0:USTF0",1760028636137,0.4387637,120690.0,120680.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1760028636440,0.2487637,120690.0,120680.0,1.9634594]
["bitfinex-derivatives","BTCF0:USTF0",1760028636738,0.1828237,120690.0,120680.0,1.9636994]
["bitfinex-derivatives","BTCF0:USTF0",1760028636941,0.0828181,120700.0,120690.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1760028637140,0.2728181,120700.0,120690.0,1.5625794]
["bitfinex-derivatives","BTCF0:USTF0",1760028637547,0.2728181,120700.0,120690.0,1.25353]
["bitfinex-derivatives","BTCF0:USTF0",1760028638336,0.3387581,120700.0,120690.0,3.32273]
["bitfinex-derivatives","BTCF0:USTF0",1760028638542,0.0828168,120700.0,120690.0,3.2413794]
["bitfinex-derivatives","BTCF0:USTF0",1760028638846,0.0828168,120700.0,120690.0,4.0336994]
["bitfinex-derivatives","BTCF0:USTF0",1760028639649,0.0828168,120700.0,120690.0,3.2413794]
["bitfinex-derivatives","BTCF0:USTF0",1760028639847,0.0828168,120700.0,120690.0,3.72429]
["bitfinex-derivatives","BTCF0:USTF0",1760028640045,0.1479768,120700.0,120690.0,3.72417]
["bitfinex-derivatives","BTCF0:USTF0",1760028641644,0.0828168,120700.0,120690.0,3.72417]
["bitfinex-derivatives","BTCF0:USTF0",1760028642247,0.0828168,120700.0,120690.0,4.0332194]
["bitfinex-derivatives","BTCF0:USTF0",1760028642446,0.0828168,120700.0,120690.0,3.6332194]
["bitfinex-derivatives","BTCF0:USTF0",1760028642642,0.0828143,120710.0,120700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1760028642842,0.3628143,120710.0,120700.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1760028643446,0.28,120710.0,120700.0,1.2546662]
["bitfinex-derivatives","BTCF0:USTF0",1760028643651,0.0828003,120730.0,120720.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1760028643850,0.3928003,120730.0,120720.0,1.25352]
["bitfinex-derivatives","BTCF0:USTF0",1760028644855,0.3938003,120730.0,120720.0,1.32000096]
["bitfinex-derivatives","BTCF0:USTF0",1760028645150,0.3948003,120730.0,120720.0,1.32000096]
["bitfinex-derivatives","BTCF0:USTF0",1760028646052,0.3948003,120730.0,120720.0,0.52928096]
["bitfinex-derivatives","BTCF0:USTF0",1760028646249,0.4599603,120730.0,120720.0,3.02664096]
["bitfinex-derivatives","BTCF0:USTF0",1760028646456,0.14842,120710.0,120700.0,0.07403998]
["bitfinex-derivatives","BTCF0:USTF0",1760028646753,0.1484268,120700.0,120690.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1760028647148,0.5092268,120700.0,120690.0,2.17336]
["bitfinex-derivatives","BTCF0:USTF0",1760028647454,0.5092268,120700.0,120690.0,2.9634]
["bitfinex-derivatives","BTCF0:USTF0",1760028648055,0.0828168,120700.0,120690.0,2.9644]
["bitfinex-derivatives","BTCF0:USTF0",1760028648653,0.0838168,120700.0,120690.0,2.9634]
["bitfinex-derivatives","BTCF0:USTF0",1760028649054,0.1494268,120700.0,120690.0,2.96276]
["bitfinex-derivatives","BTCF0:USTF0",1760028650054,0.1504268,120700.0,120690.0,2.96276]
["bitfinex-derivatives","BTCF0:USTF0",1760028650246,0.1504268,120700.0,120690.0,2.9624]
["bitfinex-derivatives","BTCF0:USTF0",1760028651057,0.1504268,120700.0,120690.0,3.02962618]
["bitfinex-derivatives","BTCF0:USTF0",1760028651752,0.1504268,120700.0,120690.0,0.17226618]
["bitfinex-derivatives","BTCF0:USTF0",1760028651952,0.0848168,120700.0,120690.0,3.38994618]
["bitfinex-derivatives","BTCF0:USTF0",1760028652154,0.0848168,120700.0,120690.0,3.02914618]
["bitfinex-derivatives","BTCF0:USTF0",1760028652458,0.5112268,120700.0,120690.0,2.24066618]
["bitfinex-derivatives","BTCF0:USTF0",1760028652661,0.8212268,120700.0,120690.0,2.96133618]
["bitfinex-derivatives","BTCF0:USTF0",1760028652859,0.8212268,120700.0,120690.0,0.10461618]
["bitfinex-derivatives","BTCF0:USTF0",1760028653154,1.2212268,120700.0,120690.0,0.06722618]
["bitfinex-derivatives","BTCF0:USTF0",1760028653354,1.2292968,120700.0,120690.0,0.788]
["bitfinex-derivatives","BTCF0:USTF0",1760028653561,0.1484337,120690.0,120680.0,0.10795]
["bitfinex-derivatives","BTCF0:USTF0",1760028653858,0.7892337,120690.0,120680.0,0.10795]
["bitfinex-derivatives","BTCF0:USTF0",1760028654054,0.1504268,120700.0,120690.0,0.10795]
["bitfinex-derivatives","BTCF0:USTF0",1760028654257,0.3204268,120700.0,120690.0,0.10795]
["bitfinex-derivatives","BTCF0:USTF0",1760028654455,0.3194268,120700.0,120690.0,0.10795]
["bitfinex-derivatives","BTCF0:USTF0",1760028654656,0.3184268,120700.0,120690.0,0.10795]
["bitfinex-derivatives","BTCF0:USTF0",1760028654962,0.509214,120720.0,120710.0,0.10795]
["bitfinex-derivatives","BTCF0:USTF0",1760028655260,0.769214,120720.0,120710.0,0.89547]
["bitfinex-derivatives","BTCF0:USTF0",1760028656860,0.770214,120720.0,120710.0,0.89547]
["bitfinex-derivatives","BTCF0:USTF0",1760028657061,0.770214,120720.0,120710.0,0.89539]
["bitfinex-derivatives","BTCF0:USTF0",1760028657764,0.771214,120720.0,120710.0,0.89539]
["bitfinex-derivatives","BTCF0:USTF0",1760028659156,0.771214,120720.0,120710.0,0.10795]
["bitfinex-derivatives","BTCF0:USTF0",1760028659355,0.771214,120720.0,120710.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1760028659558,0.771214,120720.0,120710.0,0.82654]
["bitfinex-derivatives","BTCF0:USTF0",1760028659862,0.771214,120720.0,120710.0,0.10795]
["bitfinex-derivatives","BTCF0:USTF0",1760028660062,0.771214,120720.0,120710.0,0.89399]
["bitfinex-derivatives","BTCF0:USTF0",1760028661062,0.771214,120720.0,120710.0,0.82594]
["bitfinex-derivatives","BTCF0:USTF0",1760028662565,0.771214,120720.0,120710.0,0.10795]
["bitfinex-derivatives","BTCF0:USTF0",1760028662766,0.771214,120720.0,120710.0,0.89311]
["bitfinex-derivatives","BTCF0:USTF0",1760028663162,0.771214,120720.0,120710.0,0.10795]
["bitfinex-derivatives","BTCF0:USTF0",1760028663563,0.771214,120720.0,120710.0,0.89291]
["bitfinex-derivatives","BTCF0:USTF0",1760028664059,0.771214,120720.0,120710.0,0.89283]
["bitfinex-derivatives","BTCF0:USTF0",1760028664462,0.771214,120720.0,120710.0,0.89263]
["bitfinex-derivatives","BTCF0:USTF0",1760028665467,0.771214,120720.0,120710.0,0.89223]
["bitfinex-derivatives","BTCF0:USTF0",1760028665765,0.771214,120720.0,120710.0,0.10795]
["bitfinex-derivatives","BTCF0:USTF0",1760028666066,0.771214,120720.0,120710.0,0.89223]
["bitfinex-derivatives","BTCF0:USTF0",1760028666655,0.410414,120720.0,120710.0,0.89223]
["bitfinex-derivatives","BTCF0:USTF0",1760028666856,0.410414,120720.0,120710.0,0.96626998]
["bitfinex-derivatives","BTCF0:USTF0",1760028667254,0.771214,120720.0,120710.0,0.96582998]
["bitfinex-derivatives","BTCF0:USTF0",1760028667661,0.771214,120720.0,120710.0,0.18198998]
["bitfinex-derivatives","BTCF0:USTF0",1760028667866,0.771214,120720.0,120710.0,0.07403998]
["bitfinex-derivatives","BTCF0:USTF0",1760028667867,1.56851075,120720.0,120710.0,0.07403998]
["bitfinex-derivatives","BTCF0:USTF0",1760028668168,0.16836,120710.0,120700.0,0.07403998]
["bitfinex-derivatives","BTCF0:USTF0",1760028668357,1.20838675,120710.0,120700.0,0.78344]
["bitfinex-derivatives","BTCF0:USTF0",1760028669368,0.1484268,120700.0,120690.0,0.18089046]
["bitfinex-derivatives","BTCF0:USTF0",1760028669564,0.8192268,120700.0,120690.0,0.96421046]
["bitfinex-derivatives","BTCF0:USTF0",1760028669760,0.8354868,120700.0,120690.0,0.14059046]
["bitfinex-derivatives","BTCF0:USTF0",1760028669977,1.62471355,120700.0,120690.0,0.07403998]
["bitfinex-derivatives","BTCF0:USTF0",1760028670267,1.62471355,120700.0,120690.0,0.78316]
["bitfinex-derivatives","BTCF0:USTF0",1760028670958,0.0828306,120680.0,120670.0,1.61532951]
["bitfinex-derivatives","BTCF0:USTF0",1760028671160,0.7636306,120680.0,120670.0,1.61532951]
["bitfinex-derivatives","BTCF0:USTF0",1760028671565,1.58896735,120680.0,120670.0,0.07476951]
["bitfinex-derivatives","BTCF0:USTF0",1760028671767,1.98896735,120680.0,120670.0,0.05306681]
["bitfinex-derivatives","BTCF0:USTF0",1760028671965,1.98896735,120680.0,120670.0,0.78288]
["bitfinex-derivatives","BTCF0:USTF0",1760028672465,0.0828374,120670.0,120660.0,2.13572314]
["bitfinex-derivatives","BTCF0:USTF0",1760028672772,0.7236374,120670.0,120660.0,2.91844314]
["bitfinex-derivatives","BTCF0:USTF0",1760028672967,0.3628374,120670.0,120660.0,2.13572314]
["bitfinex-derivatives","BTCF0:USTF0",1760028673269,0.7908774,120670.0,120660.0,0.06720314]
["bitfinex-derivatives","BTCF0:USTF0",1760028673464,0.7908774,120670.0,120660.0,0.78252]
["bitfinex-derivatives","BTCF0:USTF0",1760028675871,0.1500843,120660.0,120650.0,0.49425675]
["bitfinex-derivatives","BTCF0:USTF0",1760028676169,0.4200843,120660.0,120650.0,1.34221891]
["bitfinex-derivatives","BTCF0:USTF0",1760028676362,0.4200843,120660.0,120650.0,0.56033891]
["bitfinex-derivatives","BTCF0:USTF0",1760028676566,0.7808843,120660.0,120650.0,1.34197891]
["bitfinex-derivatives","BTCF0:USTF0",1760028676762,0.7808843,120660.0,120650.0,0.56033891]
["bitfinex-derivatives","BTCF0:USTF0",1760028676970,0.7808843,120660.0,120650.0,1.34197891]
["bitfinex-derivatives","BTCF0:USTF0",1760028677268,0.7808843,120660.0,120650.0,0.95267216]
["bitfinex-derivatives","BTCF0:USTF0",1760028677469,0.4200843,120660.0,120650.0,0.95367216]
["bitfinex-derivatives","BTCF0:USTF0",1760028677867,0.7808843,120660.0,120650.0,0.95367216]
["bitfinex-derivatives","BTCF0:USTF0",1760028679076,0.7808843,120660.0,120650.0,0.17211216]
["bitfinex-derivatives","BTCF0:USTF0",1760028679572,0.4200843,120660.0,120650.0,1.20223899]
["bitfinex-derivatives","BTCF0:USTF0",1760028680774,0.4200843,120660.0,120650.0,1.27643736]
["bitfinex-derivatives","BTCF0:USTF0",1760028681368,0.66941113,120660.0,120650.0,1.27627736]
["bitfinex-derivatives","BTCF0:USTF0",1760028682869,0.66941113,120660.0,120650.0,0.18184053]
["bitfinex-derivatives","BTCF0:USTF0",1760028683176,0.66941113,120660.0,120650.0,1.02615053]
["bitfinex-derivatives","BTCF0:USTF0",1760028683475,0.66941113,120660.0,120650.0,1.27547736]
["bitfinex-derivatives","BTCF0:USTF0",1760028684764,0.66941113,120660.0,120650.0,0.24631053]
["bitfinex-derivatives","BTCF0:USTF0",1760028684972,1.03021113,120660.0,120650.0,0.89511837]
["bitfinex-derivatives","BTCF0:USTF0",1760028685172,1.03021113,120660.0,120650.0,1.1444452]
["bitfinex-derivatives","BTCF0:USTF0",1760028685572,1.03021113,120660.0,120650.0,0.3650852]
["bitfinex-derivatives","BTCF0:USTF0",1760028685873,1.03021113,120660.0,120650.0,1.1443652]
["bitfinex-derivatives","BTCF0:USTF0",1760028686476,1.03021113,120660.0,120650.0,0.3650852]
["bitfinex-derivatives","BTCF0:USTF0",1760028686772,1.03021113,120660.0,120650.0,0.07519837]
["bitfinex-derivatives","BTCF0:USTF0",1760028686966,0.7808843,120660.0,120650.0,1.13423683]
["bitfinex-derivatives","BTCF0:USTF0",1760028687166,1.03021113,120660.0,120650.0,0.4295552]
["bitfinex-derivatives","BTCF0:USTF0",1760028687576,1.03021113,120660.0,120650.0,0.95978837]
["bitfinex-derivatives","BTCF0:USTF0",1760028687770,1.27953796,120660.0,120650.0,0.85471837]
["bitfinex-derivatives","BTCF0:USTF0",1760028687966,1.03021113,120660.0,120650.0,0.85463837]
["bitfinex-derivatives","BTCF0:USTF0",1760028688166,1.03021113,120660.0,120650.0,0.07519837]
["bitfinex-derivatives","BTCF0:USTF0",1760028688167,1.67953796,120660.0,120650.0,0.07519837]
["bitfinex-derivatives","BTCF0:USTF0",1760028688471,1.67953796,120660.0,120650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760028688675,1.67953796,120660.0,120650.0,0.78036]
["bitfinex-derivatives","BTCF0:USTF0",1760028689074,1.67953796,120660.0,120650.0,0.78028]
["bitfinex-derivatives","BTCF0:USTF0",1760028689373,1.67953796,120660.0,120650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760028689676,1.67953796,120660.0,120650.0,0.78012]
["bitfinex-derivatives","BTCF0:USTF0",1760028689871,1.67953796,120660.0,120650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760028690077,1.67953796,120660.0,120650.0,0.78004]
["bitfinex-derivatives","BTCF0:USTF0",1760028690280,1.67953796,120660.0,120650.0,0.77996]
["bitfinex-derivatives","BTCF0:USTF0",1760028690668,0.4200843,120660.0,120650.0,1.13415683]
["bitfinex-derivatives","BTCF0:USTF0",1760028690873,0.4200843,120660.0,120650.0,1.2911264]
["bitfinex-derivatives","BTCF0:USTF0",1760028691073,0.66941113,120660.0,120650.0,1.53407683]
["bitfinex-derivatives","BTCF0:USTF0",1760028691275,0.66941113,120660.0,120650.0,1.38809757]
["bitfinex-derivatives","BTCF0:USTF0",1760028691473,0.4200843,120660.0,120650.0,1.6374244]
["bitfinex-derivatives","BTCF0:USTF0",1760028691871,0.66941113,120660.0,120650.0,1.6374244]
["bitfinex-derivatives","BTCF0:USTF0",1760028692076,0.66941113,120660.0,120650.0,0.8587044]
["bitfinex-derivatives","BTCF0:USTF0",1760028692375,0.66941113,120660.0,120650.0,3.7064244]
["bitfinex-derivatives","BTCF0:USTF0",1760028692575,0.66941113,120660.0,120650.0,3.60307683]
["bitfinex-derivatives","BTCF0:USTF0",1760028692979,0.4200843,120660.0,120650.0,3.60307683]
["bitfinex-derivatives","BTCF0:USTF0",1760028693673,0.0828443,120660.0,120650.0,3.43476366]
["bitfinex-derivatives","BTCF0:USTF0",1760028693876,0.0828443,120660.0,120650.0,4.21312366]
["bitfinex-derivatives","BTCF0:USTF0",1760028696281,0.0828414,120670.0,120660.0,0.10503]
["bitfinex-derivatives","BTCF0:USTF0",1760028696482,0.3628414,120670.0,120660.0,0.60368366]
["bitfinex-derivatives","BTCF0:USTF0",1760028696674,0.3628414,120670.0,120660.0,0.96448366]
["bitfinex-derivatives","BTCF0:USTF0",1760028696880,0.28,120670.0,120660.0,0.96448366]
["bitfinex-derivatives","BTCF0:USTF0",1760028697183,0.3608,120690.0,120680.0,0.10503]
["bitfinex-derivatives","BTCF0:USTF0",1760028697386,0.3608,120690.0,120680.0,1.48536893]
["bitfinex-derivatives","BTCF0:USTF0",1760028697582,0.6508,120690.0,120680.0,1.48536893]
["bitfinex-derivatives","BTCF0:USTF0",1760028697782,0.29,120690.0,120680.0,1.55143953]
["bitfinex-derivatives","BTCF0:USTF0",1760028698085,0.29,120690.0,120680.0,2.37333745]
["bitfinex-derivatives","BTCF0:USTF0",1760028698279,0.28943914,120690.0,120680.0,1.85364008]
["bitfinex-derivatives","BTCF0:USTF0",1760028698482,0.4436038,120720.0,120710.0,0.10503]
["bitfinex-derivatives","BTCF0:USTF0",1760028698781,0.7036038,120720.0,120710.0,1.13199683]
["bitfinex-derivatives","BTCF0:USTF0",1760028698981,0.26,120720.0,120710.0,0.35435683]
["bitfinex-derivatives","BTCF0:USTF0",1760028699181,0.26,120720.0,120710.0,1.67969395]
["bitfinex-derivatives","BTCF0:USTF0",1760028699381,0.26,120720.0,120710.0,1.59688395]
["bitfinex-derivatives","BTCF0:USTF0",1760028699580,0.26,120720.0,120710.0,1.63261084]
["bitfinex-derivatives","BTCF0:USTF0",1760028699784,0.26,120720.0,120710.0,1.78111403]
["bitfinex-derivatives","BTCF0:USTF0",1760028699986,0.261,120720.0,120710.0,2.26376403]
["bitfinex-derivatives","BTCF0:USTF0",1760028700182,0.261,120720.0,120710.0,2.36765595]
["bitfinex-derivatives","BTCF0:USTF0",1760028700596,0.081,120720.0,120710.0,2.11526084]
["bitfinex-derivatives","BTCF0:USTF0",1760028700890,0.081,120720.0,120710.0,1.33778084]
["bitfinex-derivatives","BTCF0:USTF0",1760028701202,0.082,120720.0,120710.0,4.18418084]
["bitfinex-derivatives","BTCF0:USTF0",1760028701402,0.082,120720.0,120710.0,4.33268403]
["bitfinex-derivatives","BTCF0:USTF0",1760028701603,0.082,120720.0,120710.0,3.55528403]
["bitfinex-derivatives","BTCF0:USTF0",1760028701807,0.082,120720.0,120710.0,3.07247403]
["bitfinex-derivatives","BTCF0:USTF0",1760028702199,0.1648031,120720.0,120710.0,2.92397084]
["bitfinex-derivatives","BTCF0:USTF0",1760028702497,0.3748031,120720.0,120710.0,3.70089084]
["bitfinex-derivatives","BTCF0:USTF0",1760028703303,0.3748031,120720.0,120710.0,0.85497084]
["bitfinex-derivatives","BTCF0:USTF0",1760028703503,0.3748031,120720.0,120710.0,3.31123]
["bitfinex-derivatives","BTCF0:USTF0",1760028703704,0.3748031,120720.0,120710.0,2.92381084]
["bitfinex-derivatives","BTCF0:USTF0",1760028704005,0.292,120720.0,120710.0,3.70029084]
["bitfinex-derivatives","BTCF0:USTF0",1760028704204,0.3748031,120720.0,120710.0,0.85497084]
["bitfinex-derivatives","BTCF0:USTF0",1760028704396,0.292,120720.0,120710.0,3.70009084]
["bitfinex-derivatives","BTCF0:USTF0",1760028704602,0.291,120720.0,120710.0,3.78290084]
["bitfinex-derivatives","BTCF0:USTF0",1760028704797,0.29,120720.0,120710.0,3.70009084]
["bitfinex-derivatives","BTCF0:USTF0",1760028705596,0.29,120720.0,120710.0,3.00650084]
["bitfinex-derivatives","BTCF0:USTF0",1760028705896,0.29,120720.0,120710.0,3.40650084]
["bitfinex-derivatives","BTCF0:USTF0",1760028706206,0.00082554,120740.0,120730.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1760028706407,0.38361494,120740.0,120730.0,1.63119084]
["bitfinex-derivatives","BTCF0:USTF0",1760028706607,0.38361494,120740.0,120730.0,1.27039084]
["bitfinex-derivatives","BTCF0:USTF0",1760028706904,0.30082554,120740.0,120730.0,0.86414142]
["bitfinex-derivatives","BTCF0:USTF0",1760028707307,0.38361494,120740.0,120730.0,3.70830142]
["bitfinex-derivatives","BTCF0:USTF0",1760028707504,0.38361494,120740.0,120730.0,0.86414142]
["bitfinex-derivatives","BTCF0:USTF0",1760028707805,0.38361494,120740.0,120730.0,3.70810142]
["bitfinex-derivatives","BTCF0:USTF0",1760028708196,0.38361494,120740.0,120730.0,2.57186142]
["bitfinex-derivatives","BTCF0:USTF0",1760028708709,0.38361494,120740.0,120730.0,3.34714142]
["bitfinex-derivatives","BTCF0:USTF0",1760028708905,0.44455494,120740.0,120730.0,2.57182142]
["bitfinex-derivatives","BTCF0:USTF0",1760028709207,0.44455494,120740.0,120730.0,3.34694142]
["bitfinex-derivatives","BTCF0:USTF0",1760028709409,0.38361494,120740.0,120730.0,3.34694142]
["bitfinex-derivatives","BTCF0:USTF0",1760028710304,0.38361494,120740.0,120730.0,2.57182142]
["bitfinex-derivatives","BTCF0:USTF0",1760028710707,0.38361494,120740.0,120730.0,3.34654142]
["bitfinex-derivatives","BTCF0:USTF0",1760028711300,0.38361494,120740.0,120730.0,0.50334142]
["bitfinex-derivatives","BTCF0:USTF0",1760028711505,0.30082554,120740.0,120730.0,3.78997772]
["bitfinex-derivatives","BTCF0:USTF0",1760028711705,0.30082554,120740.0,120730.0,3.41525772]
["bitfinex-derivatives","BTCF0:USTF0",1760028711909,0.30082554,120740.0,120730.0,4.18973772]
["bitfinex-derivatives","BTCF0:USTF0",1760028713413,0.11082554,120740.0,120730.0,3.41525772]
["bitfinex-derivatives","BTCF0:USTF0",1760028713607,0.19361494,120740.0,120730.0,2.93246142]
["bitfinex-derivatives","BTCF0:USTF0",1760028713813,0.19361494,120740.0,120730.0,3.70650142]
["bitfinex-derivatives","BTCF0:USTF0",1760028714108,0.43455494,120740.0,120730.0,2.92359084]
["bitfinex-derivatives","BTCF0:USTF0",1760028714313,1.19535494,120740.0,120730.0,2.94801]
["bitfinex-derivatives","BTCF0:USTF0",1760028715107,1.19535494,120740.0,120730.0,3.33715084]
["bitfinex-derivatives","BTCF0:USTF0",1760028715308,0.1437363,120730.0,120720.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1760028715511,0.4645619,120730.0,120720.0,0.87953]
["bitfinex-derivatives","BTCF0:USTF0",1760028715715,0.8253619,120730.0,120720.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1760028715916,0.8416419,120730.0,120720.0,0.87945]
["bitfinex-derivatives","BTCF0:USTF0",1760028717120,0.4645619,120730.0,120720.0,1.62935084]
["bitfinex-derivatives","BTCF0:USTF0",1760028717323,0.4645619,120730.0,120720.0,1.26855084]
["bitfinex-derivatives","BTCF0:USTF0",1760028717618,0.0818256,120730.0,120720.0,1.33819394]
["bitfinex-derivatives","BTCF0:USTF0",1760028717814,0.0018256,120730.0,120720.0,2.11195394]
["bitfinex-derivatives","BTCF0:USTF0",1760028718208,0.0028256,120730.0,120720.0,2.11195394]
["bitfinex-derivatives","BTCF0:USTF0",1760028718717,0.0028256,120730.0,120720.0,1.33819394]
["bitfinex-derivatives","BTCF0:USTF0",1760028718911,0.4435803,120760.0,120730.0,0.0827911]
["bitfinex-derivatives","BTCF0:USTF0",1760028719112,0.7745203,120760.0,120750.0,0.49459084]
["bitfinex-derivatives","BTCF0:USTF0",1760028719317,0.7745203,120760.0,120750.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1760028719517,0.7745203,120760.0,120750.0,1.26795084]
["bitfinex-derivatives","BTCF0:USTF0",1760028720022,0.7745203,120760.0,120750.0,0.87881]
["bitfinex-derivatives","BTCF0:USTF0",1760028720813,0.7755203,120760.0,120750.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1760028721213,0.7755203,120760.0,120750.0,1.26783084]
["bitfinex-derivatives","BTCF0:USTF0",1760028721914,0.7765203,120760.0,120750.0,1.33561291]
["bitfinex-derivatives","BTCF0:USTF0",1760028722219,0.4157203,120760.0,120750.0,0.94647207]
["bitfinex-derivatives","BTCF0:USTF0",1760028722417,1.56566114,120760.0,120750.0,0.17323207]
["bitfinex-derivatives","BTCF0:USTF0",1760028722617,1.58843114,120760.0,120750.0,0.84102207]
["bitfinex-derivatives","BTCF0:USTF0",1760028723116,1.1982903,120760.0,120750.0,0.06778207]
["bitfinex-derivatives","BTCF0:USTF0",1760028723321,1.58843114,120760.0,120750.0,0.77324]
["bitfinex-derivatives","BTCF0:USTF0",1760028723725,0.0827894,120740.0,120730.0,2.10629]
["bitfinex-derivatives","BTCF0:USTF0",1760028723912,0.7745294,120740.0,120730.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1760028724115,0.0827963,120730.0,120720.0,2.20994329]
["bitfinex-derivatives","BTCF0:USTF0",1760028724316,0.4608063,120730.0,120720.0,0.7732]
["bitfinex-derivatives","BTCF0:USTF0",1760028725221,1.2216063,120730.0,120720.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1760028725417,1.2216063,120730.0,120720.0,1.0356]
["bitfinex-derivatives","BTCF0:USTF0",1760028726424,1.2226063,120730.0,120720.0,0.7732]
["bitfinex-derivatives","BTCF0:USTF0",1760028726921,1.2236063,120730.0,120720.0,0.7732]
["bitfinex-derivatives","BTCF0:USTF0",1760028727723,1.2236063,120730.0,120720.0,0.84032]
["bitfinex-derivatives","BTCF0:USTF0",1760028728115,0.1665131,120720.0,120710.0,0.10369329]
["bitfinex-derivatives","BTCF0:USTF0",1760028728427,0.1665131,120720.0,120680.0,0.51841306]
["bitfinex-derivatives","BTCF0:USTF0",1760028728428,0.1437637,120690.0,120680.0,0.51841306]
["bitfinex-derivatives","BTCF0:USTF0",1760028728723,0.8145637,120690.0,120680.0,0.80831977]
["bitfinex-derivatives","BTCF0:USTF0",1760028729319,0.8145637,120690.0,120680.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1760028729518,0.1447706,120680.0,120670.0,0.41133977]
["bitfinex-derivatives","BTCF0:USTF0",1760028729717,0.4047706,120680.0,120670.0,1.18549977]
["bitfinex-derivatives","BTCF0:USTF0",1760028729917,0.7655706,120680.0,120670.0,1.18549977]
["bitfinex-derivatives","BTCF0:USTF0",1760028730118,0.7655706,120680.0,120670.0,0.41133977]
["bitfinex-derivatives","BTCF0:USTF0",1760028730320,0.7655706,120680.0,120670.0,1.18549977]
["bitfinex-derivatives","BTCF0:USTF0",1760028730722,0.7655706,120680.0,120670.0,0.41233977]
["bitfinex-derivatives","BTCF0:USTF0",1760028730915,0.7655706,120680.0,120670.0,0.94184822]
["bitfinex-derivatives","BTCF0:USTF0",1760028731116,1.1883406,120680.0,120670.0,0.83977822]
["bitfinex-derivatives","BTCF0:USTF0",1760028731522,1.1883406,120680.0,120670.0,0.83969822]
["bitfinex-derivatives","BTCF0:USTF0",1760028732024,1.10551,120680.0,120670.0,0.90443822]
["bitfinex-derivatives","BTCF0:USTF0",1760028732618,1.1883406,120680.0,120670.0,0.06693822]
["bitfinex-derivatives","BTCF0:USTF0",1760028732820,1.1883406,120680.0,120670.0,0.90447822]
["bitfinex-derivatives","BTCF0:USTF0",1760028733118,1.1655706,120680.0,120670.0,1.25059799]
["bitfinex-derivatives","BTCF0:USTF0",1760028733317,1.1655706,120680.0,120670.0,0.47711799]
["bitfinex-derivatives","BTCF0:USTF0",1760028733518,1.1655706,120680.0,120670.0,1.25059799]
["bitfinex-derivatives","BTCF0:USTF0",1760028733519,0.7655706,120680.0,120670.0,1.25059799]
["bitfinex-derivatives","BTCF0:USTF0",1760028733725,0.7655706,120680.0,120670.0,1.25047799]
["bitfinex-derivatives","BTCF0:USTF0",1760028734126,0.4047706,120680.0,120670.0,0.47711799]
["bitfinex-derivatives","BTCF0:USTF0",1760028734520,0.3428306,120680.0,120670.0,1.25047799]
["bitfinex-derivatives","BTCF0:USTF0",1760028735521,0.3428306,120680.0,120670.0,0.47711799]
["bitfinex-derivatives","BTCF0:USTF0",1760028735724,0.3428306,120680.0,120670.0,1.25051799]
["bitfinex-derivatives","BTCF0:USTF0",1760028737328,0.3428306,120680.0,120670.0,1.61131799]
["bitfinex-derivatives","BTCF0:USTF0",1760028737827,0.26,120680.0,120670.0,1.61131799]
["bitfinex-derivatives","BTCF0:USTF0",1760028738023,0.3428306,120680.0,120670.0,1.61135799]
["bitfinex-derivatives","BTCF0:USTF0",1760028738522,0.3428306,120680.0,120670.0,0.83791799]
["bitfinex-derivatives","BTCF0:USTF0",1760028739030,0.3428306,120680.0,120670.0,1.61135799]
["bitfinex-derivatives","BTCF0:USTF0",1760028739225,0.26,120680.0,120670.0,1.61135799]
["bitfinex-derivatives","BTCF0:USTF0",1760028739425,0.1728306,120680.0,120670.0,1.61135799]
["bitfinex-derivatives","BTCF0:USTF0",1760028740124,0.1728306,120680.0,120670.0,0.83791799]
["bitfinex-derivatives","BTCF0:USTF0",1760028740332,0.4547706,120680.0,120670.0,1.61135799]
["bitfinex-derivatives","BTCF0:USTF0",1760028740827,0.8383406,120680.0,120670.0,0.06693822]
["bitfinex-derivatives","BTCF0:USTF0",1760028741032,1.2383406,120680.0,120670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760028741226,1.2383406,120680.0,120670.0,0.61808]
["bitfinex-derivatives","BTCF0:USTF0",1760028741626,1.2383406,120680.0,120670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760028742128,1.2383406,120680.0,120670.0,0.52772]
["bitfinex-derivatives","BTCF0:USTF0",1760028742426,1.2383406,120680.0,120670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760028742825,1.2383406,120680.0,120670.0,0.74312]
["bitfinex-derivatives","BTCF0:USTF0",1760028743634,1.2383406,120680.0,120670.0,0.77544]
["bitfinex-derivatives","BTCF0:USTF0",1760028746331,1.2383406,120680.0,120670.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1760028746634,1.2383406,120680.0,120670.0,0.83922]
["bitfinex-derivatives","BTCF0:USTF0",1760028746927,1.2383406,120680.0,120670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760028747132,0.1447843,120660.0,120650.0,0.41017977]
["bitfinex-derivatives","BTCF0:USTF0",1760028747334,0.8055843,120660.0,120650.0,1.18365977]
["bitfinex-derivatives","BTCF0:USTF0",1760028747536,0.8055843,120660.0,120650.0,0.87439]
["bitfinex-derivatives","BTCF0:USTF0",1760028748529,0.8055843,120660.0,120650.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1760028748734,0.8055843,120660.0,120650.0,1.18369977]
["bitfinex-derivatives","BTCF0:USTF0",1760028749033,0.8055843,120660.0,120650.0,1.18569977]
["bitfinex-derivatives","BTCF0:USTF0",1760028750235,0.8055843,120660.0,120650.0,0.41217977]
["bitfinex-derivatives","BTCF0:USTF0",1760028750538,0.8055843,120660.0,120650.0,0.87639]
["bitfinex-derivatives","BTCF0:USTF0",1760028750735,0.8055843,120660.0,120650.0,0.87643]
["bitfinex-derivatives","BTCF0:USTF0",1760028752334,0.8055843,120660.0,120650.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1760028752640,0.8218643,120660.0,120650.0,0.83822]
["bitfinex-derivatives","BTCF0:USTF0",1760028752938,0.8055843,120660.0,120650.0,0.87539]
["bitfinex-derivatives","BTCF0:USTF0",1760028753341,0.8218643,120660.0,120650.0,0.77452]
["bitfinex-derivatives","BTCF0:USTF0",1760028754032,0.8218643,120660.0,120650.0,0.83826]
["bitfinex-derivatives","BTCF0:USTF0",1760028754240,0.8055843,120660.0,120650.0,0.87543]
["bitfinex-derivatives","BTCF0:USTF0",1760028754539,0.8055843,120660.0,120650.0,1.18469977]
["bitfinex-derivatives","BTCF0:USTF0",1760028754736,0.8055843,120660.0,120650.0,0.87543]
["bitfinex-derivatives","BTCF0:USTF0",1760028755436,0.8055843,120660.0,120650.0,0.87539]
["bitfinex-derivatives","BTCF0:USTF0",1760028757334,0.8218643,120660.0,120650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760028757542,0.8218643,120660.0,120650.0,0.77448]
["bitfinex-derivatives","BTCF0:USTF0",1760028757737,1.1826643,120660.0,120650.0,0.77448]
["bitfinex-derivatives","BTCF0:USTF0",1760028758033,1.1826643,120660.0,120650.0,0.83822]
["bitfinex-derivatives","BTCF0:USTF0",1760028759639,1.1826643,120660.0,120650.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1760028759838,1.1663843,120660.0,120650.0,0.87716]
["bitfinex-derivatives","BTCF0:USTF0",1760028760342,0.4447843,120660.0,120650.0,1.18642977]
["bitfinex-derivatives","BTCF0:USTF0",1760028760841,0.3828443,120660.0,120650.0,0.41298977]
["bitfinex-derivatives","BTCF0:USTF0",1760028761047,0.3828443,120660.0,120650.0,1.18642977]
["bitfinex-derivatives","BTCF0:USTF0",1760028761238,0.3828443,120660.0,120650.0,1.29012306]
["bitfinex-derivatives","BTCF0:USTF0",1760028762035,0.3828443,120660.0,120650.0,1.69012306]
["bitfinex-derivatives","BTCF0:USTF0",1760028762435,0.3828443,120660.0,120650.0,1.18642977]
["bitfinex-derivatives","BTCF0:USTF0",1760028762640,0.5027144,120680.0,120670.0,0.10293]
["bitfinex-derivatives","BTCF0:USTF0",1760028762838,0.4619144,120680.0,120670.0,0.87637]
["bitfinex-derivatives","BTCF0:USTF0",1760028763039,0.8227144,120680.0,120670.0,0.98051171]
["bitfinex-derivatives","BTCF0:USTF0",1760028763943,0.8227144,120680.0,120670.0,0.87637]
["bitfinex-derivatives","BTCF0:USTF0",1760028764244,0.8237144,120680.0,120670.0,0.87633]
["bitfinex-derivatives","BTCF0:USTF0",1760028764744,0.8247144,120680.0,120670.0,0.87633]
["bitfinex-derivatives","BTCF0:USTF0",1760028767538,0.8247144,120680.0,120670.0,0.94330892]
["bitfinex-derivatives","BTCF0:USTF0",1760028767736,0.8583544,120680.0,120670.0,0.13092892]
["bitfinex-derivatives","BTCF0:USTF0",1760028767934,0.0828443,120660.0,120650.0,2.10818]
["bitfinex-derivatives","BTCF0:USTF0",1760028768242,0.7336443,120660.0,120650.0,2.10818]
["bitfinex-derivatives","BTCF0:USTF0",1760028768440,0.3728443,120660.0,120650.0,2.41744977]
["bitfinex-derivatives","BTCF0:USTF0",1760028768644,0.0828443,120660.0,120650.0,3.29491148]
["bitfinex-derivatives","BTCF0:USTF0",1760028768943,0.3328443,120660.0,120650.0,3.29491148]
["bitfinex-derivatives","BTCF0:USTF0",1760028769140,0.3328443,120660.0,120650.0,3.95156977]
["bitfinex-derivatives","BTCF0:USTF0",1760028769338,0.0828443,120660.0,120650.0,3.95156977]
["bitfinex-derivatives","BTCF0:USTF0",1760028769537,0.2828443,120660.0,120650.0,3.95156977]
["bitfinex-derivatives","BTCF0:USTF0",1760028769933,0.2828443,120660.0,120650.0,0.86119]
["bitfinex-derivatives","BTCF0:USTF0",1760028770141,0.2828443,120660.0,120650.0,4.01293977]
["bitfinex-derivatives","BTCF0:USTF0",1760028770342,0.2828443,120660.0,120650.0,4.01393977]
["bitfinex-derivatives","BTCF0:USTF0",1760028770947,0.3468443,120660.0,120650.0,0.86219]
["bitfinex-derivatives","BTCF0:USTF0",1760028771139,0.2828443,120660.0,120650.0,4.01389977]
["bitfinex-derivatives","BTCF0:USTF0",1760028771341,0.2828443,120660.0,120650.0,3.24065977]
["bitfinex-derivatives","BTCF0:USTF0",1760028771542,0.02,120660.0,120650.0,4.03695718]
["bitfinex-derivatives","BTCF0:USTF0",1760028771944,0.1028443,120660.0,120650.0,4.03695718]
["bitfinex-derivatives","BTCF0:USTF0",1760028772147,0.3528443,120660.0,120650.0,0.50139]
["bitfinex-derivatives","BTCF0:USTF0",1760028772341,0.3528443,120660.0,120650.0,3.67615718]
["bitfinex-derivatives","BTCF0:USTF0",1760028772542,0.3528443,120660.0,120650.0,3.78040647]
["bitfinex-derivatives","BTCF0:USTF0",1760028772847,0.3528443,120660.0,120650.0,4.14120647]
["bitfinex-derivatives","BTCF0:USTF0",1760028773540,0.3528443,120660.0,120650.0,1.29876647]
["bitfinex-derivatives","BTCF0:USTF0",1760028773745,0.3528443,120660.0,120650.0,1.19451718]
["bitfinex-derivatives","BTCF0:USTF0",1760028773945,0.3528443,120660.0,120650.0,4.03691718]
["bitfinex-derivatives","BTCF0:USTF0",1760028775143,0.4436423,120670.0,120650.0,3.26371718]
["bitfinex-derivatives","BTCF0:USTF0",1760028775338,0.3528423,120670.0,120660.0,1.20469718]
["bitfinex-derivatives","BTCF0:USTF0",1760028775747,0.27,120670.0,120660.0,1.27518148]
["bitfinex-derivatives","BTCF0:USTF0",1760028775950,0.3528374,120670.0,120660.0,1.19233718]
["bitfinex-derivatives","BTCF0:USTF0",1760028776144,0.3528374,120670.0,120660.0,1.96545718]
["bitfinex-derivatives","BTCF0:USTF0",1760028776545,0.3528374,120670.0,120660.0,2.11396037]
["bitfinex-derivatives","BTCF0:USTF0",1760028776952,0.3528374,120670.0,120660.0,1.34084037]
["bitfinex-derivatives","BTCF0:USTF0",1760028777150,0.3528374,120670.0,120660.0,2.11396037]
["bitfinex-derivatives","BTCF0:USTF0",1760028777455,0.27,120670.0,120660.0,1.96545718]
["bitfinex-derivatives","BTCF0:USTF0",1760028778145,0.4436208,120700.0,120680.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1760028778146,0.4436169,120700.0,120680.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1760028778347,0.8276169,120700.0,120690.0,1.30884848]
["bitfinex-derivatives","BTCF0:USTF0",1760028778747,0.8276169,120700.0,120690.0,0.43153718]
["bitfinex-derivatives","BTCF0:USTF0",1760028778944,0.8276169,120700.0,120690.0,0.09921]
["bitfinex-derivatives","BTCF0:USTF0",1760028779144,0.8276169,120700.0,120690.0,0.87225]
["bitfinex-derivatives","BTCF0:USTF0",1760028779552,0.8276169,120700.0,120690.0,0.9764413]
["bitfinex-derivatives","BTCF0:USTF0",1760028779849,1.59616408,120700.0,120690.0,0.06744479]
["bitfinex-derivatives","BTCF0:USTF0",1760028780044,1.59616408,120700.0,120690.0,0.773]
["bitfinex-derivatives","BTCF0:USTF0",1760028780246,0.1695937,120690.0,120670.0,0.1419913]
["bitfinex-derivatives","BTCF0:USTF0",1760028780455,0.5210206,120680.0,120670.0,0.1656013]
["bitfinex-derivatives","BTCF0:USTF0",1760028780748,0.8010206,120680.0,120670.0,0.1656013]
["bitfinex-derivatives","BTCF0:USTF0",1760028780950,1.2010206,120680.0,120670.0,0.9386013]
["bitfinex-derivatives","BTCF0:USTF0",1760028781148,1.2010206,120680.0,120670.0,0.1041913]
["bitfinex-derivatives","BTCF0:USTF0",1760028781450,1.2010206,120680.0,120670.0,0.8771513]
["bitfinex-derivatives","BTCF0:USTF0",1760028781641,0.0828374,120670.0,120660.0,0.43153718]
["bitfinex-derivatives","BTCF0:USTF0",1760028781847,0.7976374,120670.0,120660.0,0.43153718]
["bitfinex-derivatives","BTCF0:USTF0",1760028782045,0.7976374,120670.0,120660.0,1.20449718]
["bitfinex-derivatives","BTCF0:USTF0",1760028782246,0.7976374,120670.0,120660.0,1.35300037]
["bitfinex-derivatives","BTCF0:USTF0",1760028782448,0.7976374,120670.0,120660.0,0.58004037]
["bitfinex-derivatives","BTCF0:USTF0",1760028782647,1.2312774,120670.0,120660.0,1.02559528]
["bitfinex-derivatives","BTCF0:USTF0",1760028782951,1.2312774,120670.0,120660.0,0.25267528]
["bitfinex-derivatives","BTCF0:USTF0",1760028783147,1.2312774,120670.0,120660.0,0.1711235]
["bitfinex-derivatives","BTCF0:USTF0",1760028783350,1.1976374,120670.0,120660.0,1.37558068]
["bitfinex-derivatives","BTCF0:USTF0",1760028784355,1.1976374,120670.0,120660.0,1.0432535]
["bitfinex-derivatives","BTCF0:USTF0",1760028784657,1.1976374,120670.0,120660.0,0.97630209]
["bitfinex-derivatives","BTCF0:USTF0",1760028785559,0.7976374,120670.0,120660.0,1.37062968]
["bitfinex-derivatives","BTCF0:USTF0",1760028786050,0.7976374,120670.0,120660.0,1.12135984]
["bitfinex-derivatives","BTCF0:USTF0",1760028787156,0.7976374,120670.0,120660.0,1.18785373]
["bitfinex-derivatives","BTCF0:USTF0",1760028787857,0.1468443,120660.0,120650.0,0.25639436]
["bitfinex-derivatives","BTCF0:USTF0",1760028788153,0.8176443,120660.0,120650.0,1.2784642]
["bitfinex-derivatives","BTCF0:USTF0",1760028788549,0.8176443,120660.0,120650.0,1.26978303]
["bitfinex-derivatives","BTCF0:USTF0",1760028788948,0.8176443,120660.0,120650.0,1.02151319]
["bitfinex-derivatives","BTCF0:USTF0",1760028789155,0.8176443,120660.0,120650.0,1.27078303]
["bitfinex-derivatives","BTCF0:USTF0",1760028789560,0.8176443,120660.0,120650.0,1.12227984]
["bitfinex-derivatives","BTCF0:USTF0",1760028789752,0.4568443,120660.0,120650.0,1.12227984]
["bitfinex-derivatives","BTCF0:USTF0",1760028790356,0.4568443,120660.0,120650.0,1.27078303]
["bitfinex-derivatives","BTCF0:USTF0",1760028790560,0.4568443,120660.0,120650.0,1.27074303]
["bitfinex-derivatives","BTCF0:USTF0",1760028791055,0.4568443,120660.0,120650.0,0.49798303]
["bitfinex-derivatives","BTCF0:USTF0",1760028791252,0.4568443,120660.0,120650.0,1.27070303]
["bitfinex-derivatives","BTCF0:USTF0",1760028791454,0.4568443,120660.0,120650.0,0.50670615]
["bitfinex-derivatives","BTCF0:USTF0",1760028791655,0.4568443,120660.0,120650.0,1.27942615]
["bitfinex-derivatives","BTCF0:USTF0",1760028791858,0.4568443,120660.0,120650.0,0.57145632]
["bitfinex-derivatives","BTCF0:USTF0",1760028792158,1.10313414,120660.0,120650.0,0.21425336]
["bitfinex-derivatives","BTCF0:USTF0",1760028792354,1.10313414,120660.0,120650.0,1.2972932]
["bitfinex-derivatives","BTCF0:USTF0",1760028792857,1.10313414,120660.0,120650.0,1.14879001]
["bitfinex-derivatives","BTCF0:USTF0",1760028793052,1.10313414,120660.0,120650.0,0.52498757]
["bitfinex-derivatives","BTCF0:USTF0",1760028793259,0.8176443,120660.0,120650.0,1.33357757]
["bitfinex-derivatives","BTCF0:USTF0",1760028794464,0.3928443,120660.0,120650.0,1.33353757]
["bitfinex-derivatives","BTCF0:USTF0",1760028794963,0.3928443,120660.0,120650.0,1.08426773]
["bitfinex-derivatives","BTCF0:USTF0",1760028795260,0.4509943,120660.0,120650.0,1.33353757]
["bitfinex-derivatives","BTCF0:USTF0",1760028795460,0.4509943,120660.0,120650.0,0.93535017]
["bitfinex-derivatives","BTCF0:USTF0",1760028795652,0.4509943,120660.0,120650.0,1.18462001]
["bitfinex-derivatives","BTCF0:USTF0",1760028796254,0.4509943,120660.0,120650.0,1.33353757]
["bitfinex-derivatives","BTCF0:USTF0",1760028796558,0.1792686,120610.0,120590.0,0.55433016]
["bitfinex-derivatives","BTCF0:USTF0",1760028796760,0.0829321,120540.0,120480.0,2.1521665]
["bitfinex-derivatives","BTCF0:USTF0",1760028796961,0.1410837,120530.0,120520.0,1.51670503]
["bitfinex-derivatives","BTCF0:USTF0",1760028797151,0.3929337,120530.0,120520.0,2.59208487]
["bitfinex-derivatives","BTCF0:USTF0",1760028797453,1.1145337,120530.0,120520.0,1.51670503]
["bitfinex-derivatives","BTCF0:USTF0",1760028797650,1.86029374,120530.0,120520.0,0.01670503]
["bitfinex-derivatives","BTCF0:USTF0",1760028797850,1.86029374,120530.0,120520.0,0.77580001]
["bitfinex-derivatives","BTCF0:USTF0",1760028797851,1.46029374,120530.0,120520.0,0.77580001]
["bitfinex-derivatives","BTCF0:USTF0",1760028798054,0.1793305,120520.0,120510.0,5.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760028798263,0.1793374,120510.0,120500.0,0.04684571]
["bitfinex-derivatives","BTCF0:USTF0",1760028798555,0.70895,120510.0,120500.0,2.26695429]
["bitfinex-derivatives","BTCF0:USTF0",1760028799051,0.27329498,120510.0,120500.0,3.00768086]
["bitfinex-derivatives","BTCF0:USTF0",1760028799257,0.36086156,120510.0,120500.0,2.60590429]
["bitfinex-derivatives","BTCF0:USTF0",1760028799461,0.36086156,120510.0,120500.0,3.2960311]
["bitfinex-derivatives","BTCF0:USTF0",1760028799658,0.36086156,120510.0,120500.0,2.4977911]
["bitfinex-derivatives","BTCF0:USTF0",1760028799963,6.156e-05,120510.0,120500.0,3.77001189]
["bitfinex-derivatives","BTCF0:USTF0",1760028800162,0.36086156,120510.0,120500.0,1.67145461]
["bitfinex-derivatives","BTCF0:USTF0",1760028800459,0.36086156,120510.0,120500.0,2.0977911]
["bitfinex-derivatives","BTCF0:USTF0",1760028800659,0.36086156,120510.0,120500.0,2.8606811]
["bitfinex-derivatives","BTCF0:USTF0",1760028800861,0.36086156,120510.0,120500.0,2.96277542]
["bitfinex-derivatives","BTCF0:USTF0",1760028801062,0.36086156,120510.0,120500.0,3.36277542]
["bitfinex-derivatives","BTCF0:USTF0",1760028801258,6.156e-05,120510.0,120500.0,3.36277542]
["bitfinex-derivatives","BTCF0:USTF0",1760028801458,0.36086156,120510.0,120500.0,3.36257542]
["bitfinex-derivatives","BTCF0:USTF0",1760028801664,6.156e-05,120510.0,120500.0,3.83595621]
["bitfinex-derivatives","BTCF0:USTF0",1760028801963,0.39289053,120540.0,120530.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1760028802267,0.47289053,120540.0,120530.0,2.13109]
["bitfinex-derivatives","BTCF0:USTF0",1760028802766,0.70113053,120540.0,120530.0,3.32075649]
["bitfinex-derivatives","BTCF0:USTF0",1760028802958,0.66294043,120540.0,120530.0,2.52151649]
["bitfinex-derivatives","BTCF0:USTF0",1760028803161,0.66394043,120540.0,120530.0,3.35666649]
["bitfinex-derivatives","BTCF0:USTF0",1760028803661,0.66494043,120540.0,120530.0,3.35646649]
["bitfinex-derivatives","BTCF0:USTF0",1760028803864,0.03414043,120540.0,120530.0,3.35646649]
["bitfinex-derivatives","BTCF0:USTF0",1760028804063,0.3928499,120540.0,120530.0,2.55742649]
["bitfinex-derivatives","BTCF0:USTF0",1760028804260,0.3928499,120540.0,120530.0,3.35634649]
["bitfinex-derivatives","BTCF0:USTF0",1760028804566,0.42494043,120540.0,120530.0,0.48738649]
["bitfinex-derivatives","BTCF0:USTF0",1760028804761,0.48309043,120540.0,120530.0,3.35634649]
["bitfinex-derivatives","BTCF0:USTF0",1760028804961,0.42494043,120540.0,120530.0,2.55770649]
["bitfinex-derivatives","BTCF0:USTF0",1760028805161,0.42494043,120540.0,120530.0,3.35622649]
["bitfinex-derivatives","BTCF0:USTF0",1760028805463,0.3928499,120540.0,120530.0,3.35622649]
["bitfinex-derivatives","BTCF0:USTF0",1760028805656,0.3918499,120540.0,120530.0,3.35622649]
["bitfinex-derivatives","BTCF0:USTF0",1760028805861,0.3928499,120540.0,120530.0,3.75622649]
["bitfinex-derivatives","BTCF0:USTF0",1760028806165,0.3628499,120540.0,120530.0,3.75622649]
["bitfinex-derivatives","BTCF0:USTF0",1760028806364,0.0020499,120540.0,120530.0,3.75622649]
["bitfinex-derivatives","BTCF0:USTF0",1760028806565,0.3728499,120540.0,120530.0,2.95770649]
["bitfinex-derivatives","BTCF0:USTF0",1760028806767,0.40494043,120540.0,120530.0,2.95770649]
["bitfinex-derivatives","BTCF0:USTF0",1760028806966,0.40494043,120540.0,120530.0,3.75570649]
["bitfinex-derivatives","BTCF0:USTF0",1760028807268,0.40494043,120540.0,120530.0,3.75550649]
["bitfinex-derivatives","BTCF0:USTF0",1760028807669,0.40494043,120540.0,120530.0,3.75574649]
["bitfinex-derivatives","BTCF0:USTF0",1760028809066,0.39494043,120540.0,120530.0,0.88738649]
["bitfinex-derivatives","BTCF0:USTF0",1760028809273,0.39494043,120540.0,120530.0,3.75494649]
["bitfinex-derivatives","BTCF0:USTF0",1760028809767,0.39494043,120540.0,120530.0,3.75502649]
["bitfinex-derivatives","BTCF0:USTF0",1760028809974,0.3628499,120540.0,120530.0,3.75502649]
["bitfinex-derivatives","BTCF0:USTF0",1760028810168,0.39494043,120540.0,120530.0,3.75478649]
["bitfinex-derivatives","BTCF0:USTF0",1760028810363,0.39494043,120540.0,120530.0,3.36436]
["bitfinex-derivatives","BTCF0:USTF0",1760028810671,0.39494043,120540.0,120530.0,3.75454649]
["bitfinex-derivatives","BTCF0:USTF0",1760028811065,0.03414043,120540.0,120530.0,3.75454649]
["bitfinex-derivatives","BTCF0:USTF0",1760028811264,0.03414043,120540.0,120530.0,3.04096009]
["bitfinex-derivatives","BTCF0:USTF0",1760028811470,0.3608,120570.0,120560.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1760028811663,0.6308,120570.0,120560.0,0.48538649]
["bitfinex-derivatives","BTCF0:USTF0",1760028811866,0.6308,120570.0,120560.0,1.28150649]
["bitfinex-derivatives","BTCF0:USTF0",1760028812472,0.6328,120570.0,120560.0,1.28150649]
["bitfinex-derivatives","BTCF0:USTF0",1760028812666,0.69295,120570.0,120560.0,0.48538649]
["bitfinex-derivatives","BTCF0:USTF0",1760028812866,0.69295,120570.0,120560.0,1.28342649]
["bitfinex-derivatives","BTCF0:USTF0",1760028813067,0.69295,120570.0,120560.0,1.28306649]
["bitfinex-derivatives","BTCF0:USTF0",1760028813276,0.69195,120570.0,120560.0,1.28306649]
["bitfinex-derivatives","BTCF0:USTF0",1760028813771,0.273,120570.0,120560.0,1.28294649]
["bitfinex-derivatives","BTCF0:USTF0",1760028813966,0.273,120570.0,120560.0,1.72665129]
["bitfinex-derivatives","BTCF0:USTF0",1760028814166,0.69095,120570.0,120560.0,0.55357103]
["bitfinex-derivatives","BTCF0:USTF0",1760028814569,0.05815,120550.0,120540.0,2.16772]
["bitfinex-derivatives","BTCF0:USTF0",1760028814768,0.33815,120550.0,120540.0,2.55814649]
["bitfinex-derivatives","BTCF0:USTF0",1760028815069,0.07,120550.0,120540.0,3.35370649]
["bitfinex-derivatives","BTCF0:USTF0",1760028815273,0.3608,120570.0,120560.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1760028815469,0.72995,120570.0,120560.0,1.28294649]
["bitfinex-derivatives","BTCF0:USTF0",1760028815662,0.36915,120570.0,120560.0,0.48738649]
["bitfinex-derivatives","BTCF0:USTF0",1760028815869,0.36915,120570.0,120450.0,0.09043271]
["bitfinex-derivatives","BTCF0:USTF0",1760028815870,0.03162,120500.0,120450.0,0.09043271]
["bitfinex-derivatives","BTCF0:USTF0",1760028816074,0.1146004,120450.0,120440.0,0.008188]
["bitfinex-derivatives","BTCF0:USTF0",1760028816263,0.82502689,120450.0,120440.0,1.743028]
["bitfinex-derivatives","BTCF0:USTF0",1760028816567,1.54662689,120450.0,120440.0,1.508188]
["bitfinex-derivatives","BTCF0:USTF0",1760028816778,1.94662689,120450.0,120440.0,0.82208]
["bitfinex-derivatives","BTCF0:USTF0",1760028816966,0.0829942,120430.0,120420.0,0.04684571]
["bitfinex-derivatives","BTCF0:USTF0",1760028817171,0.80465507,120430.0,120420.0,0.86876571]
["bitfinex-derivatives","BTCF0:USTF0",1760028817370,1.20465507,120430.0,120420.0,0.86868571]
["bitfinex-derivatives","BTCF0:USTF0",1760028817572,0.72166087,120430.0,120420.0,0.91040524]
["bitfinex-derivatives","BTCF0:USTF0",1760028817774,1.12166087,120430.0,120420.0,2.41040524]
["bitfinex-derivatives","BTCF0:USTF0",1760028818072,1.12166087,120430.0,120420.0,1.58868524]
["bitfinex-derivatives","BTCF0:USTF0",1760028818270,0.72166087,120430.0,120420.0,1.31769095]
["bitfinex-derivatives","BTCF0:USTF0",1760028818479,0.72166087,120430.0,120420.0,1.31869095]
["bitfinex-derivatives","BTCF0:USTF0",1760028818671,0.72166087,120430.0,120420.0,2.81901095]
["bitfinex-derivatives","BTCF0:USTF0",1760028818869,0.72166087,120430.0,120420.0,2.81981095]
["bitfinex-derivatives","BTCF0:USTF0",1760028819070,0.72166087,120430.0,120420.0,2.82466744]
["bitfinex-derivatives","BTCF0:USTF0",1760028819274,0.72166087,120430.0,120420.0,3.25552095]
["bitfinex-derivatives","BTCF0:USTF0",1760028819474,0.72166087,120430.0,120420.0,2.03424095]
["bitfinex-derivatives","BTCF0:USTF0",1760028819674,0.72166087,120430.0,120420.0,4.92668095]
["bitfinex-derivatives","BTCF0:USTF0",1760028819873,0.72166087,120430.0,120420.0,4.10552095]
["bitfinex-derivatives","BTCF0:USTF0",1760028820185,0.72166087,120430.0,120420.0,5.31694744]
["bitfinex-derivatives","BTCF0:USTF0",1760028820475,0.72166087,120430.0,120420.0,5.32632095]
["bitfinex-derivatives","BTCF0:USTF0",1760028820674,0.72166087,120430.0,120420.0,5.32620095]
["bitfinex-derivatives","BTCF0:USTF0",1760028821276,0.72166087,120430.0,120420.0,5.71662744]
["bitfinex-derivatives","BTCF0:USTF0",1760028821581,0.72166087,120430.0,120420.0,5.71638744]
["bitfinex-derivatives","BTCF0:USTF0",1760028821782,0.72166087,120430.0,120420.0,5.32596095]
["bitfinex-derivatives","BTCF0:USTF0",1760028821971,0.72166087,120430.0,120420.0,4.50576095]
["bitfinex-derivatives","BTCF0:USTF0",1760028822175,0.72166087,120430.0,120420.0,5.71646744]
["bitfinex-derivatives","BTCF0:USTF0",1760028822376,0.72166087,120430.0,120420.0,5.27462791]
["bitfinex-derivatives","BTCF0:USTF0",1760028822877,0.72166087,120430.0,120420.0,5.27382791]
["bitfinex-derivatives","BTCF0:USTF0",1760028823277,0.72166087,120430.0,120420.0,5.27346791]
["bitfinex-derivatives","BTCF0:USTF0",1760028823478,0.72166087,120430.0,120420.0,0.49833095]
["bitfinex-derivatives","BTCF0:USTF0",1760028823783,0.72166087,120430.0,120420.0,1.31749095]
["bitfinex-derivatives","BTCF0:USTF0",1760028823982,1.12166087,120430.0,120420.0,0.86840571]
["bitfinex-derivatives","BTCF0:USTF0",1760028824178,0.72166087,120430.0,120420.0,0.12724524]
["bitfinex-derivatives","BTCF0:USTF0",1760028824379,0.72166087,120430.0,120420.0,1.35405095]
["bitfinex-derivatives","BTCF0:USTF0",1760028824678,0.72166087,120430.0,120420.0,0.92531744]
["bitfinex-derivatives","BTCF0:USTF0",1760028824872,0.72166087,120430.0,120420.0,1.32531744]
["bitfinex-derivatives","BTCF0:USTF0",1760028825078,0.72166087,120430.0,120420.0,2.14447744]
["bitfinex-derivatives","BTCF0:USTF0",1760028825376,0.72166087,120430.0,120420.0,2.22747854]
["bitfinex-derivatives","BTCF0:USTF0",1760028825681,0.72166087,120430.0,120420.0,1.40831854]
["bitfinex-derivatives","BTCF0:USTF0",1760028825871,0.79574087,120430.0,120420.0,0.60474095]
["bitfinex-derivatives","BTCF0:USTF0",1760028826582,0.79574087,120430.0,120420.0,1.42342095]
["bitfinex-derivatives","BTCF0:USTF0",1760028827184,0.72166087,120430.0,120420.0,3.49538095]
["bitfinex-derivatives","BTCF0:USTF0",1760028827582,0.72166087,120430.0,120420.0,3.96832854]
["bitfinex-derivatives","BTCF0:USTF0",1760028827883,0.72166087,120430.0,120420.0,3.15028854]
["bitfinex-derivatives","BTCF0:USTF0",1760028828083,0.72166087,120430.0,120420.0,3.55028854]
["bitfinex-derivatives","BTCF0:USTF0",1760028828274,0.72166087,120430.0,120420.0,0.60916095]
["bitfinex-derivatives","BTCF0:USTF0",1760028828479,0.72166087,120430.0,120420.0,1.42872095]
["bitfinex-derivatives","BTCF0:USTF0",1760028828878,0.72166087,120430.0,120420.0,1.51172205]
["bitfinex-derivatives","BTCF0:USTF0",1760028829082,0.72166087,120430.0,120420.0,3.89134744]
["bitfinex-derivatives","BTCF0:USTF0",1760028829279,0.72166087,120430.0,120420.0,3.47190744]
["bitfinex-derivatives","BTCF0:USTF0",1760028829480,0.72166087,120430.0,120420.0,3.50092095]
["bitfinex-derivatives","BTCF0:USTF0",1760028829680,0.72166087,120430.0,120420.0,3.89134744]
["bitfinex-derivatives","BTCF0:USTF0",1760028830279,0.72166087,120430.0,120420.0,4.37434854]
["bitfinex-derivatives","BTCF0:USTF0",1760028830488,0.72166087,120430.0,120420.0,3.55490854]
["bitfinex-derivatives","BTCF0:USTF0",1760028830676,0.72166087,120430.0,120420.0,4.37394854]
["bitfinex-derivatives","BTCF0:USTF0",1760028830881,0.3608,120440.0,120430.0,0.1938242]
["bitfinex-derivatives","BTCF0:USTF0",1760028831081,0.3608,120440.0,120430.0,1.8108964]
["bitfinex-derivatives","BTCF0:USTF0",1760028831277,0.3608,120440.0,120430.0,1.03373593]
["bitfinex-derivatives","BTCF0:USTF0",1760028831684,0.3608,120440.0,120430.0,3.10613593]
["bitfinex-derivatives","BTCF0:USTF0",1760028831884,0.3608,120440.0,120430.0,2.71570944]
["bitfinex-derivatives","BTCF0:USTF0",1760028832084,0.3608,120440.0,120430.0,3.92461593]
["bitfinex-derivatives","BTCF0:USTF0",1760028832280,0.3608,120450.0,120440.0,0.1938173]
["bitfinex-derivatives","BTCF0:USTF0",1760028832480,0.3608,120450.0,120440.0,1.05758906]
["bitfinex-derivatives","BTCF0:USTF0",1760028832880,0.3608,120450.0,120440.0,1.87558906]
["bitfinex-derivatives","BTCF0:USTF0",1760028833889,0.40345,120490.0,120470.0,0.1528167]
["bitfinex-derivatives","BTCF0:USTF0",1760028834093,0.76753,120490.0,120480.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1760028834484,0.76753,120490.0,120480.0,0.15853524]
["bitfinex-derivatives","BTCF0:USTF0",1760028834683,0.3608,120500.0,120490.0,0.1528029]
["bitfinex-derivatives","BTCF0:USTF0",1760028834886,0.04265,120510.0,120490.0,0.99271463]
["bitfinex-derivatives","BTCF0:USTF0",1760028835083,0.07265,120510.0,120500.0,0.24148124]
["bitfinex-derivatives","BTCF0:USTF0",1760028835288,0.40345,120520.0,120510.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1760028835487,0.40345,120520.0,120510.0,0.15853524]
["bitfinex-derivatives","BTCF0:USTF0",1760028835488,0.70345,120520.0,120510.0,0.15853524]
["bitfinex-derivatives","BTCF0:USTF0",1760028835688,0.4308,120520.0,120510.0,1.05875434]
["bitfinex-derivatives","BTCF0:USTF0",1760028835990,0.3608,120520.0,120510.0,1.05875434]
["bitfinex-derivatives","BTCF0:USTF0",1760028836188,0.3608,120520.0,120510.0,1.44874083]
["bitfinex-derivatives","BTCF0:USTF0",1760028836389,0.3608,120520.0,120510.0,2.70426083]
["bitfinex-derivatives","BTCF0:USTF0",1760028836890,0.3618,120520.0,120510.0,3.52098083]
["bitfinex-derivatives","BTCF0:USTF0",1760028837390,0.3628,120520.0,120510.0,0.24147434]
["bitfinex-derivatives","BTCF0:USTF0",1760028837589,0.3628,120520.0,120510.0,3.52042083]
["bitfinex-derivatives","BTCF0:USTF0",1760028838492,0.002,120520.0,120510.0,3.90485083]
["bitfinex-derivatives","BTCF0:USTF0",1760028838691,0.002,120520.0,120510.0,3.08865083]
["bitfinex-derivatives","BTCF0:USTF0",1760028838990,0.002,120520.0,120510.0,3.90409083]
["bitfinex-derivatives","BTCF0:USTF0",1760028840092,0.002,120520.0,120510.0,4.30409083]
["bitfinex-derivatives","BTCF0:USTF0",1760028841185,0.002,120520.0,120510.0,3.48865083]
["bitfinex-derivatives","BTCF0:USTF0",1760028841382,0.002,120520.0,120510.0,3.84945083]
["bitfinex-derivatives","BTCF0:USTF0",1760028841585,0.05852221,120570.0,120510.0,3.84945083]
["bitfinex-derivatives","BTCF0:USTF0",1760028841586,0.40345,120580.0,120560.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1760028841786,0.74753,120580.0,120570.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1760028841994,0.74753,120580.0,120570.0,0.88537]
["bitfinex-derivatives","BTCF0:USTF0",1760028842395,0.74753,120580.0,120570.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1760028842891,0.75153,120580.0,120570.0,0.88513]
["bitfinex-derivatives","BTCF0:USTF0",1760028843282,0.75153,120580.0,120570.0,0.9678678]
["bitfinex-derivatives","BTCF0:USTF0",1760028843486,0.6328,120580.0,120570.0,0.9678678]
["bitfinex-derivatives","BTCF0:USTF0",1760028843687,0.6348,120580.0,120570.0,3.0394678]
["bitfinex-derivatives","BTCF0:USTF0",1760028843889,0.6348,120580.0,120570.0,3.02448626]
["bitfinex-derivatives","BTCF0:USTF0",1760028844089,0.6348,120580.0,120570.0,0.13776626]
["bitfinex-derivatives","BTCF0:USTF0",1760028844395,0.6348,120580.0,120570.0,3.02404626]
["bitfinex-derivatives","BTCF0:USTF0",1760028844689,1.62484749,120580.0,120570.0,0.06791626]
["bitfinex-derivatives","BTCF0:USTF0",1760028844894,1.62484749,120580.0,120570.0,0.81432]
["bitfinex-derivatives","BTCF0:USTF0",1760028845194,1.234421,120580.0,120570.0,0.81432]
["bitfinex-derivatives","BTCF0:USTF0",1760028845394,0.04265,120570.0,120560.0,2.0716]
["bitfinex-derivatives","BTCF0:USTF0",1760028845595,0.40345,120570.0,120560.0,2.88592]
["bitfinex-derivatives","BTCF0:USTF0",1760028845797,0.4863478,120570.0,120560.0,2.88592]
["bitfinex-derivatives","BTCF0:USTF0",1760028846092,0.04265,120560.0,120540.0,0.49697149]
["bitfinex-derivatives","BTCF0:USTF0",1760028846390,0.0829185,120540.0,120510.0,0.39394]
["bitfinex-derivatives","BTCF0:USTF0",1760028846584,0.0829185,120540.0,120520.0,2.88352]
["bitfinex-derivatives","BTCF0:USTF0",1760028846585,0.40345,120530.0,120520.0,2.88352]
["bitfinex-derivatives","BTCF0:USTF0",1760028846793,0.4863754,120530.0,120520.0,2.8854]
["bitfinex-derivatives","BTCF0:USTF0",1760028846992,0.1255754,120530.0,120520.0,2.8854]
["bitfinex-derivatives","BTCF0:USTF0",1760028847189,0.04265,120530.0,120520.0,2.8854]
["bitfinex-derivatives","BTCF0:USTF0",1760028847393,0.40345,120530.0,120520.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1760028847596,0.47753,120530.0,120520.0,2.14125]
["bitfinex-derivatives","BTCF0:USTF0",1760028847790,0.5604554,120530.0,120520.0,2.14125]
["bitfinex-derivatives","BTCF0:USTF0",1760028847993,0.5604554,120530.0,120520.0,2.95461]
["bitfinex-derivatives","BTCF0:USTF0",1760028848795,0.5614554,120530.0,120520.0,2.95425]
["bitfinex-derivatives","BTCF0:USTF0",1760028849195,0.5624554,120530.0,120520.0,2.95425]
["bitfinex-derivatives","BTCF0:USTF0",1760028849392,0.9624554,120530.0,120520.0,0.06659791]
["bitfinex-derivatives","BTCF0:USTF0",1760028849604,1.56264699,120530.0,120520.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1760028849787,0.49545,120530.0,120510.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1760028849988,0.40545,120530.0,120520.0,0.88267]
["bitfinex-derivatives","BTCF0:USTF0",1760028850186,0.47977,120530.0,120520.0,0.88291]
["bitfinex-derivatives","BTCF0:USTF0",1760028851599,0.5606954,120530.0,120520.0,0.88291]
["bitfinex-derivatives","BTCF0:USTF0",1760028851897,0.9606954,120530.0,120520.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1760028852299,0.9606954,120530.0,120520.0,0.94960276]
["bitfinex-derivatives","BTCF0:USTF0",1760028852988,0.9606954,120530.0,120520.0,0.06761276]
["bitfinex-derivatives","BTCF0:USTF0",1760028853190,0.1986319,120510.0,120500.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1760028853399,0.5594319,120510.0,120500.0,2.95299]
["bitfinex-derivatives","BTCF0:USTF0",1760028853795,0.04137,120480.0,120470.0,0.01551462]
["bitfinex-derivatives","BTCF0:USTF0",1760028853994,0.1243435,120460.0,120450.0,0.04496936]
["bitfinex-derivatives","BTCF0:USTF0",1760028854303,0.3943435,120460.0,120450.0,0.04496936]
["bitfinex-derivatives","BTCF0:USTF0",1760028854511,1.82613509,120460.0,120450.0,0.04496936]
["bitfinex-derivatives","BTCF0:USTF0",1760028855108,1.5159435,120460.0,120450.0,0.04496936]
["bitfinex-derivatives","BTCF0:USTF0",1760028855308,1.82613509,120460.0,120450.0,0.04496936]
["bitfinex-derivatives","BTCF0:USTF0",1760028855810,1.82613509,120460.0,120450.0,0.04696936]
["bitfinex-derivatives","BTCF0:USTF0",1760028856006,1.82613509,120460.0,120450.0,0.04896936]
["bitfinex-derivatives","BTCF0:USTF0",1760028857806,1.90045509,120460.0,120450.0,0.04896936]
["bitfinex-derivatives","BTCF0:USTF0",1760028859403,1.90045509,120460.0,120410.0,1.8102424]
["bitfinex-derivatives","BTCF0:USTF0",1760028859404,0.1780111,120420.0,120410.0,5.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760028859609,0.08627,120450.0,120420.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1760028859805,0.3608,120430.0,120420.0,1.61313]
["bitfinex-derivatives","BTCF0:USTF0",1760028860109,0.54512,120430.0,120420.0,0.4342911]
["bitfinex-derivatives","BTCF0:USTF0",1760028860308,0.54518957,120430.0,120420.0,0.35129]
["bitfinex-derivatives","BTCF0:USTF0",1760028860510,0.36086957,120430.0,120420.0,1.9342911]
["bitfinex-derivatives","BTCF0:USTF0",1760028860713,0.36086957,120430.0,120420.0,1.85129]
["bitfinex-derivatives","BTCF0:USTF0",1760028861008,0.43518957,120430.0,120420.0,0.88800075]
["bitfinex-derivatives","BTCF0:USTF0",1760028861312,0.43518957,120430.0,120420.0,1.00101075]
["bitfinex-derivatives","BTCF0:USTF0",1760028861513,0.43518957,120430.0,120420.0,1.67957075]
["bitfinex-derivatives","BTCF0:USTF0",1760028861714,0.36086957,120430.0,120420.0,2.58405185]
["bitfinex-derivatives","BTCF0:USTF0",1760028861911,0.36086957,120430.0,120420.0,1.67957075]
["bitfinex-derivatives","BTCF0:USTF0",1760028862111,0.36086957,120430.0,120420.0,2.50065075]
["bitfinex-derivatives","BTCF0:USTF0",1760028862807,0.36086957,120430.0,120420.0,4.56257075]
["bitfinex-derivatives","BTCF0:USTF0",1760028863204,0.36086957,120430.0,120420.0,1.66957075]
["bitfinex-derivatives","BTCF0:USTF0",1760028863408,0.36086957,120430.0,120420.0,4.56229075]
["bitfinex-derivatives","BTCF0:USTF0",1760028863916,0.36086957,120430.0,120420.0,1.66957075]
["bitfinex-derivatives","BTCF0:USTF0",1760028864115,0.36086957,120430.0,120420.0,3.74193075]
["bitfinex-derivatives","BTCF0:USTF0",1760028864308,0.74538116,120430.0,120420.0,0.16957075]
["bitfinex-derivatives","BTCF0:USTF0",1760028864622,1.58917536,120430.0,120420.0,0.85660075]
["bitfinex-derivatives","BTCF0:USTF0",1760028864910,1.60986536,120430.0,120420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1760028865115,0.1573211,120420.0,120410.0,5.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760028865306,0.82831269,120420.0,120410.0,5.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760028865512,1.07157344,120420.0,120410.0,5.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760028865714,1.04520075,120420.0,120410.0,0.81945081]
["bitfinex-derivatives","BTCF0:USTF0",1760028865914,0.64520075,120420.0,120410.0,0.88968081]
["bitfinex-derivatives","BTCF0:USTF0",1760028866112,0.64520075,120420.0,120410.0,0.07028081]
["bitfinex-derivatives","BTCF0:USTF0",1760028866420,1.27539234,120420.0,120410.0,5.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760028866614,1.27539234,120420.0,120410.0,0.81917081]
["bitfinex-derivatives","BTCF0:USTF0",1760028867212,1.35839344,120420.0,120410.0,0.81881081]
["bitfinex-derivatives","BTCF0:USTF0",1760028867413,1.44539234,120420.0,120410.0,5.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760028867616,1.44539234,120420.0,120410.0,0.81881081]
["bitfinex-derivatives","BTCF0:USTF0",1760028868522,1.44539234,120420.0,120410.0,0.81869081]
["bitfinex-derivatives","BTCF0:USTF0",1760028868710,1.26157344,120420.0,120410.0,5.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760028868916,1.58157344,120420.0,120410.0,5.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760028869118,1.58157344,120420.0,120410.0,0.81813081]
["bitfinex-derivatives","BTCF0:USTF0",1760028869918,0.87138185,120420.0,120410.0,0.81801081]
["bitfinex-derivatives","BTCF0:USTF0",1760028870124,1.18157344,120420.0,120410.0,0.81801081]
["bitfinex-derivatives","BTCF0:USTF0",1760028870615,1.58157344,120420.0,120410.0,5.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760028870820,1.58157344,120420.0,120410.0,0.81753081]
["bitfinex-derivatives","BTCF0:USTF0",1760028871612,1.49857234,120420.0,120410.0,5.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760028871816,1.58157344,120420.0,120410.0,0.81705081]
["bitfinex-derivatives","BTCF0:USTF0",1760028872021,1.58157344,120420.0,120410.0,5.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760028872416,1.58157344,120420.0,120410.0,0.81645081]
["bitfinex-derivatives","BTCF0:USTF0",1760028872620,1.58157344,120420.0,120410.0,5.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760028872621,1.06539234,120420.0,120410.0,5.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760028872818,1.14839344,120420.0,120410.0,0.81633081]
["bitfinex-derivatives","BTCF0:USTF0",1760028873024,1.18157344,120420.0,120410.0,5.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760028873227,1.18157344,120420.0,120410.0,0.81625081]
["bitfinex-derivatives","BTCF0:USTF0",1760028873525,1.18157344,120420.0,120410.0,5.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760028873723,1.18157344,120420.0,120410.0,0.81629081]
["bitfinex-derivatives","BTCF0:USTF0",1760028873925,1.09857234,120420.0,120410.0,0.81629081]
["bitfinex-derivatives","BTCF0:USTF0",1760028874527,1.18157344,120420.0,120410.0,5.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760028874822,0.07432,120390.0,120380.0,0.11313]
["bitfinex-derivatives","BTCF0:USTF0",1760028875022,0.43520291,120390.0,120380.0,2.42849]
["bitfinex-derivatives","BTCF0:USTF0",1760028875929,0.7660845,120390.0,120370.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1760028876122,0.43512,120380.0,120370.0,0.11313]
["bitfinex-derivatives","BTCF0:USTF0",1760028876424,0.43512,120380.0,120370.0,2.42813]
["bitfinex-derivatives","BTCF0:USTF0",1760028877230,0.74531159,120380.0,120370.0,2.42813]
["bitfinex-derivatives","BTCF0:USTF0",1760028877728,0.43512,120380.0,120370.0,2.42813]
["bitfinex-derivatives","BTCF0:USTF0",1760028877922,0.43512,120380.0,120370.0,2.42745]
["bitfinex-derivatives","BTCF0:USTF0",1760028878228,0.43512,120380.0,120370.0,2.5104856]
["bitfinex-derivatives","BTCF0:USTF0",1760028878425,0.43512,120380.0,120370.0,0.11313]
["bitfinex-derivatives","BTCF0:USTF0",1760028878625,0.43512,120380.0,120370.0,0.92713]
["bitfinex-derivatives","BTCF0:USTF0",1760028879132,0.43512,120380.0,120370.0,2.42713]
["bitfinex-derivatives","BTCF0:USTF0",1760028879428,0.43512,120380.0,120370.0,1.6961656]
["bitfinex-derivatives","BTCF0:USTF0",1760028879624,0.07108291,120390.0,120380.0,0.2017887]
["bitfinex-derivatives","BTCF0:USTF0",1760028879922,8.291e-05,120390.0,120380.0,1.4149487]
["bitfinex-derivatives","BTCF0:USTF0",1760028880118,8.291e-05,120390.0,120380.0,0.9625887]
["bitfinex-derivatives","BTCF0:USTF0",1760028880324,8.291e-05,120390.0,120380.0,2.08578029]
["bitfinex-derivatives","BTCF0:USTF0",1760028880519,8.291e-05,120390.0,120380.0,1.7755887]
["bitfinex-derivatives","BTCF0:USTF0",1760028880926,8.291e-05,120390.0,120380.0,1.7424887]
["bitfinex-derivatives","BTCF0:USTF0",1760028881322,8.291e-05,120390.0,120380.0,0.9294887]
["bitfinex-derivatives","BTCF0:USTF0",1760028881529,8.291e-05,120390.0,120380.0,1.7420487]
["bitfinex-derivatives","BTCF0:USTF0",1760028881922,8.291e-05,120390.0,120380.0,2.05224029]
["bitfinex-derivatives","BTCF0:USTF0",1760028882329,8.291e-05,120390.0,120380.0,1.65224029]
["bitfinex-derivatives","BTCF0:USTF0",1760028882628,8.291e-05,120390.0,120380.0,1.65208029]
["bitfinex-derivatives","BTCF0:USTF0",1760028882830,8.291e-05,120390.0,120380.0,1.3418887]
["bitfinex-derivatives","BTCF0:USTF0",1760028883030,0.07108291,120390.0,120380.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1760028883324,0.07108291,120390.0,120380.0,1.0137087]
["bitfinex-derivatives","BTCF0:USTF0",1760028883628,8.291e-05,120390.0,120380.0,1.4137087]
["bitfinex-derivatives","BTCF0:USTF0",1760028884227,8.291e-05,120390.0,120380.0,0.6017887]
["bitfinex-derivatives","BTCF0:USTF0",1760028884428,8.291e-05,120390.0,120380.0,1.4131487]
["bitfinex-derivatives","BTCF0:USTF0",1760028884630,8.291e-05,120390.0,120380.0,0.6017887]
["bitfinex-derivatives","BTCF0:USTF0",1760028884830,8.291e-05,120390.0,120380.0,1.4127087]
["bitfinex-derivatives","BTCF0:USTF0",1760028885532,8.291e-05,120390.0,120380.0,1.7733487]
["bitfinex-derivatives","BTCF0:USTF0",1760028885730,8.291e-05,120390.0,120380.0,0.9625887]
["bitfinex-derivatives","BTCF0:USTF0",1760028885928,8.291e-05,120390.0,120380.0,3.8465487]
["bitfinex-derivatives","BTCF0:USTF0",1760028886330,8.291e-05,120390.0,120380.0,2.59228]
["bitfinex-derivatives","BTCF0:USTF0",1760028886531,0.45257291,120390.0,120370.0,1.5429]
["bitfinex-derivatives","BTCF0:USTF0",1760028886835,0.43508,120380.0,120370.0,0.1992456]
["bitfinex-derivatives","BTCF0:USTF0",1760028887134,0.43508,120380.0,120370.0,1.0095656]
["bitfinex-derivatives","BTCF0:USTF0",1760028887531,0.07428,120380.0,120370.0,0.1992456]
["bitfinex-derivatives","BTCF0:USTF0",1760028887733,8.291e-05,120390.0,120380.0,0.2012387]
["bitfinex-derivatives","BTCF0:USTF0",1760028887928,0.43516291,120390.0,120380.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1760028888130,0.43516291,120390.0,120380.0,0.81012]
["bitfinex-derivatives","BTCF0:USTF0",1760028888526,0.43516291,120390.0,120380.0,0.8931487]
["bitfinex-derivatives","BTCF0:USTF0",1760028888937,0.43516291,120390.0,120380.0,0.0830287]
["bitfinex-derivatives","BTCF0:USTF0",1760028889138,0.43516291,120390.0,120380.0,0.8931087]
["bitfinex-derivatives","BTCF0:USTF0",1760028889434,0.43516291,120390.0,120380.0,0.0830287]
["bitfinex-derivatives","BTCF0:USTF0",1760028889732,0.43516291,120390.0,120380.0,0.6012387]
["bitfinex-derivatives","BTCF0:USTF0",1760028889937,0.07436291,120390.0,120380.0,1.4105587]
["bitfinex-derivatives","BTCF0:USTF0",1760028890237,0.43516291,120390.0,120380.0,1.4105587]
["bitfinex-derivatives","BTCF0:USTF0",1760028890535,8.291e-05,120390.0,120380.0,1.7713587]
["bitfinex-derivatives","BTCF0:USTF0",1760028890736,8.291e-05,120390.0,120380.0,1.7711987]
["bitfinex-derivatives","BTCF0:USTF0",1760028890933,8.291e-05,120390.0,120380.0,2.08139029]
["bitfinex-derivatives","BTCF0:USTF0",1760028891134,8.291e-05,120390.0,120380.0,4.15503029]
["bitfinex-derivatives","BTCF0:USTF0",1760028891739,8.291e-05,120390.0,120380.0,4.14503029]
["bitfinex-derivatives","BTCF0:USTF0",1760028892635,8.291e-05,120390.0,120380.0,5.64503029]
["bitfinex-derivatives","BTCF0:USTF0",1760028893837,8.291e-05,120390.0,120380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1760028894143,0.83644471,120390.0,120380.0,2.30788]
["bitfinex-derivatives","BTCF0:USTF0",1760028894535,0.72168291,120390.0,120380.0,2.30788]
["bitfinex-derivatives","BTCF0:USTF0",1760028894740,0.80470471,120390.0,120380.0,1.5449]
["bitfinex-derivatives","BTCF0:USTF0",1760028894939,0.80470471,120390.0,120380.0,2.3084]
["bitfinex-derivatives","BTCF0:USTF0",1760028895141,0.83644471,120390.0,120380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1760028895341,1.15644471,120390.0,120380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1760028895742,1.15644471,120390.0,120380.0,2.30812]
["bitfinex-derivatives","BTCF0:USTF0",1760028896945,1.12470471,120390.0,120380.0,2.3911487]
["bitfinex-derivatives","BTCF0:USTF0",1760028897244,1.12470471,120390.0,120380.0,2.3905487]
["bitfinex-derivatives","BTCF0:USTF0",1760028897840,1.07342291,120390.0,120380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1760028898046,1.10644471,120390.0,120380.0,2.30708]
["bitfinex-derivatives","BTCF0:USTF0",1760028898248,1.07470471,120390.0,120380.0,2.30708]
["bitfinex-derivatives","BTCF0:USTF0",1760028898543,1.10644471,120390.0,120380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1760028898742,1.10644471,120390.0,120380.0,2.30684]
["bitfinex-derivatives","BTCF0:USTF0",1760028899744,1.10644471,120390.0,120380.0,2.3898687]
["bitfinex-derivatives","BTCF0:USTF0",1760028900140,1.10644471,120390.0,120380.0,2.30684]
["bitfinex-derivatives","BTCF0:USTF0",1760028900345,1.10644471,120390.0,120380.0,1.5830287]
["bitfinex-derivatives","BTCF0:USTF0",1760028900546,1.10644471,120390.0,120380.0,2.3890287]
["bitfinex-derivatives","BTCF0:USTF0",1760028900946,1.4166363,120390.0,120380.0,2.306]
["bitfinex-derivatives","BTCF0:USTF0",1760028901452,1.10644471,120390.0,120380.0,2.3890287]
["bitfinex-derivatives","BTCF0:USTF0",1760028901952,1.07470471,120390.0,120380.0,1.5830287]
["bitfinex-derivatives","BTCF0:USTF0",1760028902144,1.07470471,120390.0,120380.0,2.3509]
["bitfinex-derivatives","BTCF0:USTF0",1760028902343,1.07570471,120390.0,120380.0,2.306]
["bitfinex-derivatives","BTCF0:USTF0",1760028902541,0.07428,120380.0,120370.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1760028902745,0.43508,120380.0,120370.0,0.2012456]
["bitfinex-derivatives","BTCF0:USTF0",1760028903054,0.43508,120380.0,120370.0,1.0061256]
["bitfinex-derivatives","BTCF0:USTF0",1760028903350,0.5181087,120380.0,120370.0,1.0061256]
["bitfinex-derivatives","BTCF0:USTF0",1760028903541,0.5181087,120380.0,120370.0,0.87819]
["bitfinex-derivatives","BTCF0:USTF0",1760028903743,0.5181087,120380.0,120370.0,0.92289]
["bitfinex-derivatives","BTCF0:USTF0",1760028904642,0.5201087,120380.0,120370.0,1.0059256]
["bitfinex-derivatives","BTCF0:USTF0",1760028904841,0.43708,120380.0,120370.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1760028905045,0.43708,120380.0,120370.0,0.92285]
["bitfinex-derivatives","BTCF0:USTF0",1760028905446,0.3628,120380.0,120370.0,1.32285]
["bitfinex-derivatives","BTCF0:USTF0",1760028906049,0.4458287,120380.0,120370.0,1.4272726]
["bitfinex-derivatives","BTCF0:USTF0",1760028906249,0.5201087,120380.0,120370.0,0.6226326]
["bitfinex-derivatives","BTCF0:USTF0",1760028906448,0.5201087,120380.0,120370.0,1.32197]
["bitfinex-derivatives","BTCF0:USTF0",1760028906654,0.5201087,120380.0,120370.0,0.51821]
["bitfinex-derivatives","BTCF0:USTF0",1760028906853,0.5191087,120380.0,120370.0,0.92173]
["bitfinex-derivatives","BTCF0:USTF0",1760028907648,0.5181087,120380.0,120370.0,0.92185]
["bitfinex-derivatives","BTCF0:USTF0",1760028908041,0.5181087,120380.0,120370.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1760028908243,0.1890556,120370.0,120360.0,0.1044226]
["bitfinex-derivatives","BTCF0:USTF0",1760028908444,0.94121072,120370.0,120360.0,2.30324]
["bitfinex-derivatives","BTCF0:USTF0",1760028908647,0.5498556,120370.0,120360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1760028908851,0.1573225,120360.0,120350.0,0.29708899]
["bitfinex-derivatives","BTCF0:USTF0",1760028909048,0.51819616,120360.0,120350.0,1.10004899]
["bitfinex-derivatives","BTCF0:USTF0",1760028909353,0.51819616,120360.0,120350.0,1.5083826]
["bitfinex-derivatives","BTCF0:USTF0",1760028909354,1.22129128,120360.0,120350.0,1.5083826]
["bitfinex-derivatives","BTCF0:USTF0",1760028909547,0.82993616,120360.0,120350.0,2.3111426]
["bitfinex-derivatives","BTCF0:USTF0",1760028909748,0.79819616,120360.0,120350.0,2.3111426]
["bitfinex-derivatives","BTCF0:USTF0",1760028910353,0.82708616,120360.0,120350.0,1.5083826]
["bitfinex-derivatives","BTCF0:USTF0",1760028910563,1.21844128,120360.0,120350.0,2.3111026]
["bitfinex-derivatives","BTCF0:USTF0",1760028910851,1.21944128,120360.0,120350.0,1.5083826]
["bitfinex-derivatives","BTCF0:USTF0",1760028911053,1.21944128,120360.0,120350.0,2.3111026]
["bitfinex-derivatives","BTCF0:USTF0",1760028911649,1.22044128,120360.0,120350.0,2.3111026]
["bitfinex-derivatives","BTCF0:USTF0",1760028911946,1.22044128,120360.0,120350.0,2.3107026]
["bitfinex-derivatives","BTCF0:USTF0",1760028912545,1.22044128,120360.0,120350.0,2.4149588]
["bitfinex-derivatives","BTCF0:USTF0",1760028913351,1.62044128,120360.0,120350.0,1.5083826]
["bitfinex-derivatives","BTCF0:USTF0",1760028913549,1.62044128,120360.0,120350.0,2.3101826]
["bitfinex-derivatives","BTCF0:USTF0",1760028913751,1.62044128,120360.0,120350.0,2.4145988]
["bitfinex-derivatives","BTCF0:USTF0",1760028913954,0.82908616,120360.0,120350.0,2.4145988]
["bitfinex-derivatives","BTCF0:USTF0",1760028914146,0.82908616,120360.0,120350.0,2.3101826]
["bitfinex-derivatives","BTCF0:USTF0",1760028915549,0.43715366,120360.0,120350.0,2.02363712]
["bitfinex-derivatives","BTCF0:USTF0",1760028915748,0.43715366,120360.0,120350.0,3.22475712]
["bitfinex-derivatives","BTCF0:USTF0",1760028915949,0.52019616,120360.0,120350.0,1.6536488]
["bitfinex-derivatives","BTCF0:USTF0",1760028916144,0.52019616,120360.0,120350.0,2.4548088]
["bitfinex-derivatives","BTCF0:USTF0",1760028916353,0.43715366,120360.0,120350.0,2.92921332]
["bitfinex-derivatives","BTCF0:USTF0",1760028916554,0.00207366,120360.0,120350.0,2.52805332]
["bitfinex-derivatives","BTCF0:USTF0",1760028916752,0.00207366,120360.0,120350.0,3.32894057]
["bitfinex-derivatives","BTCF0:USTF0",1760028917150,0.00207366,120360.0,120350.0,3.22467712]
["bitfinex-derivatives","BTCF0:USTF0",1760028917654,0.08511616,120360.0,120350.0,3.14162772]
["bitfinex-derivatives","BTCF0:USTF0",1760028918065,0.00207366,120360.0,120350.0,2.7502726]
["bitfinex-derivatives","BTCF0:USTF0",1760028918249,0.00207366,120360.0,120350.0,3.14110772]
["bitfinex-derivatives","BTCF0:USTF0",1760028918453,0.00207366,120360.0,120350.0,2.34058772]
["bitfinex-derivatives","BTCF0:USTF0",1760028918750,0.08511616,120360.0,120350.0,2.34058772]
["bitfinex-derivatives","BTCF0:USTF0",1760028918958,0.08511616,120360.0,120350.0,3.14082772]
["bitfinex-derivatives","BTCF0:USTF0",1760028919254,0.08511616,120360.0,120350.0,3.24509117]
["bitfinex-derivatives","BTCF0:USTF0",1760028919255,0.44591616,120360.0,120350.0,3.24509117]
["bitfinex-derivatives","BTCF0:USTF0",1760028919656,0.08511616,120360.0,120350.0,3.14082772]
["bitfinex-derivatives","BTCF0:USTF0",1760028919957,0.44591616,120360.0,120350.0,3.14082772]
["bitfinex-derivatives","BTCF0:USTF0",1760028920157,0.44591616,120360.0,120350.0,2.74082772]
["bitfinex-derivatives","BTCF0:USTF0",1760028920455,0.44591616,120360.0,120350.0,1.94058772]
["bitfinex-derivatives","BTCF0:USTF0",1760028920647,0.47765616,120360.0,120350.0,1.5083826]
["bitfinex-derivatives","BTCF0:USTF0",1760028920956,0.79765616,120360.0,120350.0,2.3081826]
["bitfinex-derivatives","BTCF0:USTF0",1760028921155,0.76591616,120360.0,120350.0,2.3081826]
["bitfinex-derivatives","BTCF0:USTF0",1760028921557,0.76591616,120360.0,120350.0,2.3490326]
["bitfinex-derivatives","BTCF0:USTF0",1760028922957,0.76591616,120360.0,120350.0,2.45332078]
["bitfinex-derivatives","BTCF0:USTF0",1760028923756,0.79765616,120360.0,120350.0,2.3081826]
["bitfinex-derivatives","BTCF0:USTF0",1760028924059,0.76591616,120360.0,120350.0,2.3081826]
["bitfinex-derivatives","BTCF0:USTF0",1760028924952,0.79765616,120360.0,120350.0,2.3081826]
["bitfinex-derivatives","BTCF0:USTF0",1760028925352,1.58901128,120360.0,120350.0,2.41254281]
["bitfinex-derivatives","BTCF0:USTF0",1760028925550,1.19765616,120360.0,120350.0,2.56127955]
["bitfinex-derivatives","BTCF0:USTF0",1760028925754,0.76591616,120360.0,120350.0,1.69796934]
["bitfinex-derivatives","BTCF0:USTF0",1760028925957,0.76591616,120360.0,120350.0,2.49592934]
["bitfinex-derivatives","BTCF0:USTF0",1760028926354,0.76591616,120360.0,120350.0,2.3471926]
["bitfinex-derivatives","BTCF0:USTF0",1760028926759,0.76591616,120360.0,120350.0,2.84242971]
["bitfinex-derivatives","BTCF0:USTF0",1760028927161,0.76591616,120360.0,120350.0,2.45107459]
["bitfinex-derivatives","BTCF0:USTF0",1760028927859,0.76591616,120360.0,120350.0,2.84242971]
["bitfinex-derivatives","BTCF0:USTF0",1760028928063,0.76591616,120360.0,120350.0,2.49544934]
["bitfinex-derivatives","BTCF0:USTF0",1760028928861,0.76591616,120360.0,120350.0,2.3467126]
["bitfinex-derivatives","BTCF0:USTF0",1760028929558,0.76591616,120360.0,120350.0,2.3457526]
["bitfinex-derivatives","BTCF0:USTF0",1760028930460,0.76591616,120360.0,120350.0,1.5492326]
["bitfinex-derivatives","BTCF0:USTF0",1760028930655,1.19765616,120360.0,120350.0,1.5083826]
["bitfinex-derivatives","BTCF0:USTF0",1760028930860,1.19765616,120360.0,120350.0,2.3048626]
["bitfinex-derivatives","BTCF0:USTF0",1760028931055,1.19765616,120360.0,120350.0,1.5083826]
["bitfinex-derivatives","BTCF0:USTF0",1760028931359,1.65981128,120360.0,120350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760028931656,1.65981128,120360.0,120350.0,0.7962401]
["bitfinex-derivatives","BTCF0:USTF0",1760028931857,0.86845616,120360.0,120350.0,0.8681401]
["bitfinex-derivatives","BTCF0:USTF0",1760028932061,0.83671616,120360.0,120350.0,0.1127901]
["bitfinex-derivatives","BTCF0:USTF0",1760028932262,0.83671616,120360.0,120350.0,0.9089901]
["bitfinex-derivatives","BTCF0:USTF0",1760028933164,0.83671616,120360.0,120350.0,0.1127901]
["bitfinex-derivatives","BTCF0:USTF0",1760028933364,0.83671616,120360.0,120350.0,0.9085901]
["bitfinex-derivatives","BTCF0:USTF0",1760028934065,0.83671616,120360.0,120350.0,0.9083501]
["bitfinex-derivatives","BTCF0:USTF0",1760028934865,0.86845616,120360.0,120350.0,0.7954401]
["bitfinex-derivatives","BTCF0:USTF0",1760028935161,0.86845616,120360.0,120350.0,0.7950801]
["bitfinex-derivatives","BTCF0:USTF0",1760028935861,0.86845616,120360.0,120350.0,0.7950001]
["bitfinex-derivatives","BTCF0:USTF0",1760028936062,0.83671616,120360.0,120350.0,0.8669401]
["bitfinex-derivatives","BTCF0:USTF0",1760028936465,0.83671616,120360.0,120350.0,0.9077901]
["bitfinex-derivatives","BTCF0:USTF0",1760028937567,1.65981128,120360.0,120350.0,0.1044813]
["bitfinex-derivatives","BTCF0:USTF0",1760028937766,1.26845616,120360.0,120350.0,0.1044813]
["bitfinex-derivatives","BTCF0:USTF0",1760028937968,1.26845616,120360.0,120320.0,0.02104444]
["bitfinex-derivatives","BTCF0:USTF0",1760028937969,1.61231971,120360.0,120320.0,0.02104444]
["bitfinex-derivatives","BTCF0:USTF0",1760028938157,0.0830977,120280.0,120270.0,0.04085003]
["bitfinex-derivatives","BTCF0:USTF0",1760028938365,0.7730977,120280.0,120270.0,0.78735447]
["bitfinex-derivatives","BTCF0:USTF0",1760028938674,0.7216,120280.0,120270.0,0.52518959]
["bitfinex-derivatives","BTCF0:USTF0",1760028938862,0.4438908,120290.0,120280.0,0.11279]
["bitfinex-derivatives","BTCF0:USTF0",1760028939060,0.72399364,120290.0,120280.0,0.11279]
["bitfinex-derivatives","BTCF0:USTF0",1760028939262,0.64090284,120290.0,120280.0,0.97163444]
["bitfinex-derivatives","BTCF0:USTF0",1760028939858,0.64090284,120290.0,120280.0,0.13383444]
["bitfinex-derivatives","BTCF0:USTF0",1760028940064,0.72399364,120290.0,120280.0,0.13383444]
["bitfinex-derivatives","BTCF0:USTF0",1760028940265,0.64090284,120290.0,120280.0,0.13645444]
["bitfinex-derivatives","BTCF0:USTF0",1760028940464,0.64090284,120290.0,120280.0,0.97409444]
["bitfinex-derivatives","BTCF0:USTF0",1760028940665,0.36090284,120290.0,120280.0,0.92780956]
["bitfinex-derivatives","BTCF0:USTF0",1760028940866,0.36090284,120290.0,120280.0,1.37361444]
["bitfinex-derivatives","BTCF0:USTF0",1760028941066,0.36090284,120290.0,120280.0,0.53645444]
["bitfinex-derivatives","BTCF0:USTF0",1760028941263,0.36090284,120290.0,120280.0,1.37341444]
["bitfinex-derivatives","BTCF0:USTF0",1760028941464,0.36090284,120290.0,120280.0,1.76476956]
["bitfinex-derivatives","BTCF0:USTF0",1760028941659,0.36090284,120290.0,120280.0,1.37341444]
["bitfinex-derivatives","BTCF0:USTF0",1760028941965,0.36090284,120290.0,120280.0,1.76476956]
["bitfinex-derivatives","BTCF0:USTF0",1760028942364,0.44399364,120290.0,120280.0,1.34372512]
["bitfinex-derivatives","BTCF0:USTF0",1760028942565,0.36090284,120290.0,120280.0,1.76480956]
["bitfinex-derivatives","BTCF0:USTF0",1760028942768,0.36090284,120290.0,120280.0,1.34376512]
["bitfinex-derivatives","BTCF0:USTF0",1760028942965,0.00010284,120290.0,120280.0,1.34264512]
["bitfinex-derivatives","BTCF0:USTF0",1760028943167,0.33975556,120310.0,120300.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1760028943361,0.33975556,120310.0,120300.0,1.34492512]
["bitfinex-derivatives","BTCF0:USTF0",1760028943565,0.33975556,120310.0,120300.0,1.74492512]
["bitfinex-derivatives","BTCF0:USTF0",1760028943767,0.4438747,120320.0,120300.0,0.50924512]
["bitfinex-derivatives","BTCF0:USTF0",1760028944073,0.4438747,120320.0,120310.0,0.95345]
["bitfinex-derivatives","BTCF0:USTF0",1760028944270,0.36085935,120320.0,120310.0,1.01969897]
["bitfinex-derivatives","BTCF0:USTF0",1760028944971,0.36085935,120320.0,120310.0,0.18413897]
["bitfinex-derivatives","BTCF0:USTF0",1760028945164,0.00105935,120320.0,120310.0,1.05857109]
["bitfinex-derivatives","BTCF0:USTF0",1760028945474,0.00105935,120320.0,120310.0,2.25421109]
["bitfinex-derivatives","BTCF0:USTF0",1760028945773,5.935e-05,120320.0,120310.0,1.41937109]
["bitfinex-derivatives","BTCF0:USTF0",1760028945970,0.00205935,120320.0,120310.0,1.41937109]
["bitfinex-derivatives","BTCF0:USTF0",1760028946164,0.00205935,120320.0,120310.0,2.25361109]
["bitfinex-derivatives","BTCF0:USTF0",1760028946377,0.00205935,120320.0,120310.0,1.41937109]
["bitfinex-derivatives","BTCF0:USTF0",1760028946569,0.3608,120340.0,120330.0,0.1958832]
["bitfinex-derivatives","BTCF0:USTF0",1760028946765,0.3608,120350.0,120340.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1760028946973,0.4438494,120350.0,120340.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1760028947367,0.4438494,120350.0,120340.0,0.87527]
["bitfinex-derivatives","BTCF0:USTF0",1760028947569,0.4438494,120350.0,120340.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1760028947972,0.4438494,120350.0,120340.0,0.87475]
["bitfinex-derivatives","BTCF0:USTF0",1760028948173,0.4438494,120350.0,120340.0,0.94614]
["bitfinex-derivatives","BTCF0:USTF0",1760028948375,0.4448494,120350.0,120340.0,0.94614]
["bitfinex-derivatives","BTCF0:USTF0",1760028948570,0.083077,120310.0,120300.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1760028948775,0.7216,120310.0,120300.0,1.00221512]
["bitfinex-derivatives","BTCF0:USTF0",1760028948972,0.4438701,120320.0,120310.0,0.11282]
["bitfinex-derivatives","BTCF0:USTF0",1760028949169,0.7138701,120320.0,120310.0,0.50417512]
["bitfinex-derivatives","BTCF0:USTF0",1760028949363,0.4438701,120320.0,120310.0,1.33921512]
["bitfinex-derivatives","BTCF0:USTF0",1760028949572,0.4438701,120320.0,120310.0,1.33941512]
["bitfinex-derivatives","BTCF0:USTF0",1760028949962,0.4438701,120320.0,120310.0,3.41377512]
["bitfinex-derivatives","BTCF0:USTF0",1760028950168,0.4438701,120320.0,120310.0,3.41357512]
["bitfinex-derivatives","BTCF0:USTF0",1760028950772,0.4448701,120320.0,120310.0,3.41313512]
["bitfinex-derivatives","BTCF0:USTF0",1760028951667,0.001,120320.0,120310.0,2.57877512]
["bitfinex-derivatives","BTCF0:USTF0",1760028951864,0.001,120320.0,120310.0,2.97877512]
["bitfinex-derivatives","BTCF0:USTF0",1760028952072,0.001,120320.0,120310.0,3.89533212]
["bitfinex-derivatives","BTCF0:USTF0",1760028952270,0.3608,120340.0,120330.0,0.0830632]
["bitfinex-derivatives","BTCF0:USTF0",1760028952470,0.3608,120350.0,120340.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1760028952678,0.6108,120350.0,120340.0,0.50417512]
["bitfinex-derivatives","BTCF0:USTF0",1760028953173,0.0830597,120340.0,120320.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1760028953366,0.7638597,120340.0,120330.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1760028953576,1.5246597,120340.0,120330.0,1.26906512]
["bitfinex-derivatives","BTCF0:USTF0",1760028953866,0.8716,120340.0,120330.0,0.43278512]
["bitfinex-derivatives","BTCF0:USTF0",1760028954071,0.9546563,120340.0,120330.0,0.43278512]
["bitfinex-derivatives","BTCF0:USTF0",1760028954270,0.9556563,120340.0,120330.0,3.34322512]
["bitfinex-derivatives","BTCF0:USTF0",1760028954671,0.9556563,120340.0,120330.0,0.43278512]
["bitfinex-derivatives","BTCF0:USTF0",1760028954869,0.9546563,120340.0,120330.0,2.50742512]
["bitfinex-derivatives","BTCF0:USTF0",1760028955076,0.9556563,120340.0,120330.0,3.34274512]
["bitfinex-derivatives","BTCF0:USTF0",1760028955271,0.9556563,120340.0,120330.0,0.43278512]
["bitfinex-derivatives","BTCF0:USTF0",1760028955478,0.9556563,120340.0,120330.0,3.34274512]
["bitfinex-derivatives","BTCF0:USTF0",1760028956187,0.9556563,120340.0,120330.0,2.50742512]
["bitfinex-derivatives","BTCF0:USTF0",1760028956388,0.9556563,120340.0,120330.0,3.34250512]
["bitfinex-derivatives","BTCF0:USTF0",1760028956389,0.8736,120340.0,120330.0,3.34250512]
["bitfinex-derivatives","BTCF0:USTF0",1760028956690,0.8736,120340.0,120330.0,3.42556832]
["bitfinex-derivatives","BTCF0:USTF0",1760028956892,0.7226,120340.0,120330.0,3.42556832]
["bitfinex-derivatives","BTCF0:USTF0",1760028957285,0.7226,120340.0,120330.0,2.59048832]
["bitfinex-derivatives","BTCF0:USTF0",1760028957584,0.7226,120340.0,120330.0,3.34118512]
["bitfinex-derivatives","BTCF0:USTF0",1760028958083,0.4448563,120340.0,120330.0,0.50417512]
["bitfinex-derivatives","BTCF0:USTF0",1760028958289,0.4448563,120340.0,120330.0,3.41229512]
["bitfinex-derivatives","BTCF0:USTF0",1760028958484,0.3618,120340.0,120330.0,3.49535832]
["bitfinex-derivatives","BTCF0:USTF0",1760028959793,0.3618,120340.0,120330.0,3.1040032]
["bitfinex-derivatives","BTCF0:USTF0",1760028959985,0.3618,120340.0,120330.0,3.49535832]
["bitfinex-derivatives","BTCF0:USTF0",1760028960188,0.0840563,120340.0,120330.0,0.50417512]
["bitfinex-derivatives","BTCF0:USTF0",1760028960392,0.4448563,120340.0,120330.0,3.41049512]
["bitfinex-derivatives","BTCF0:USTF0",1760028960694,0.4448563,120340.0,120330.0,3.41021512]
["bitfinex-derivatives","BTCF0:USTF0",1760028960892,0.4448563,120340.0,120330.0,3.40021512]
["bitfinex-derivatives","BTCF0:USTF0",1760028961389,0.3618,120340.0,120330.0,3.48327832]
["bitfinex-derivatives","BTCF0:USTF0",1760028961590,0.001,120340.0,120330.0,3.48183832]
["bitfinex-derivatives","BTCF0:USTF0",1760028961789,0.3608,120350.0,120340.0,0.11282]
["bitfinex-derivatives","BTCF0:USTF0",1760028961790,0.4438494,120350.0,120340.0,0.11282]
["bitfinex-derivatives","BTCF0:USTF0",1760028961984,0.6438494,120350.0,120340.0,3.40941512]
["bitfinex-derivatives","BTCF0:USTF0",1760028962189,0.6438494,120350.0,120340.0,3.40921512]
["bitfinex-derivatives","BTCF0:USTF0",1760028962389,0.5608,120350.0,120340.0,2.18734]
["bitfinex-derivatives","BTCF0:USTF0",1760028962593,0.6438494,120350.0,120340.0,3.40897512]
["bitfinex-derivatives","BTCF0:USTF0",1760028962891,0.6438494,120350.0,120340.0,3.40877512]
["bitfinex-derivatives","BTCF0:USTF0",1760028963392,0.5608,120350.0,120340.0,3.40877512]
["bitfinex-derivatives","BTCF0:USTF0",1760028963586,0.6438494,120350.0,120340.0,2.56168683]
["bitfinex-derivatives","BTCF0:USTF0",1760028963788,0.6438494,120350.0,120340.0,3.39104683]
["bitfinex-derivatives","BTCF0:USTF0",1760028963990,0.6438494,120350.0,120340.0,2.99969171]
["bitfinex-derivatives","BTCF0:USTF0",1760028964292,0.6448494,120350.0,120340.0,1.3834297]
["bitfinex-derivatives","BTCF0:USTF0",1760028964491,0.6448494,120350.0,120340.0,0.5542297]
["bitfinex-derivatives","BTCF0:USTF0",1760028964690,0.6448494,120350.0,120340.0,3.06615458]
["bitfinex-derivatives","BTCF0:USTF0",1760028964992,0.6448494,120350.0,120340.0,2.6287097]
["bitfinex-derivatives","BTCF0:USTF0",1760028965185,0.6448494,120350.0,120340.0,3.4573097]
["bitfinex-derivatives","BTCF0:USTF0",1760028965583,0.6448494,120350.0,120340.0,2.6287097]
["bitfinex-derivatives","BTCF0:USTF0",1760028965783,0.6448494,120350.0,120340.0,3.4569097]
["bitfinex-derivatives","BTCF0:USTF0",1760028967897,0.6448494,120350.0,120340.0,3.539966]
["bitfinex-derivatives","BTCF0:USTF0",1760028968292,0.6448494,120350.0,120340.0,3.4569097]
["bitfinex-derivatives","BTCF0:USTF0",1760028968596,0.6448494,120350.0,120340.0,3.539966]
["bitfinex-derivatives","BTCF0:USTF0",1760028968798,0.6448494,120350.0,120340.0,3.4569097]
["bitfinex-derivatives","BTCF0:USTF0",1760028969097,0.6448494,120350.0,120340.0,2.23735458]
["bitfinex-derivatives","BTCF0:USTF0",1760028969297,0.6448494,120350.0,120340.0,3.4546297]
["bitfinex-derivatives","BTCF0:USTF0",1760028969499,0.6448494,120350.0,120340.0,3.37437496]
["bitfinex-derivatives","BTCF0:USTF0",1760028970299,1.0448494,120350.0,120340.0,0.91720458]
["bitfinex-derivatives","BTCF0:USTF0",1760028970495,1.0448494,120350.0,120340.0,0.09148458]
["bitfinex-derivatives","BTCF0:USTF0",1760028971693,1.0448494,120350.0,120340.0,0.91608458]
["bitfinex-derivatives","BTCF0:USTF0",1760028972196,1.0458494,120350.0,120340.0,0.91608458]
["bitfinex-derivatives","BTCF0:USTF0",1760028972393,1.0458494,120350.0,120340.0,0.09148458]
["bitfinex-derivatives","BTCF0:USTF0",1760028972599,1.0458494,120350.0,120340.0,0.71414171]
["bitfinex-derivatives","BTCF0:USTF0",1760028972999,1.0458494,120350.0,120340.0,0.02442171]
["bitfinex-derivatives","BTCF0:USTF0",1760028973301,1.0458494,120350.0,120340.0,0.84826171]
["bitfinex-derivatives","BTCF0:USTF0",1760028973600,1.0458494,120350.0,120340.0,0.02442171]
["bitfinex-derivatives","BTCF0:USTF0",1760028973801,1.0458494,120350.0,120340.0,0.84814171]
["bitfinex-derivatives","BTCF0:USTF0",1760028974299,1.0458494,120350.0,120340.0,0.02442171]
["bitfinex-derivatives","BTCF0:USTF0",1760028974499,1.0458494,120350.0,120340.0,0.84774171]
["bitfinex-derivatives","BTCF0:USTF0",1760028974699,1.0458494,120350.0,120340.0,0.84706171]
["bitfinex-derivatives","BTCF0:USTF0",1760028975305,1.0458494,120350.0,120340.0,0.84686171]
["bitfinex-derivatives","BTCF0:USTF0",1760028975700,0.5628,120350.0,120340.0,0.55893253]
["bitfinex-derivatives","BTCF0:USTF0",1760028976007,0.6458494,120350.0,120340.0,0.55893253]
["bitfinex-derivatives","BTCF0:USTF0",1760028976205,0.4558494,120350.0,120340.0,1.38093253]
["bitfinex-derivatives","BTCF0:USTF0",1760028976404,0.4558494,120350.0,120340.0,0.98677585]
["bitfinex-derivatives","BTCF0:USTF0",1760028976600,0.4558494,120350.0,120340.0,1.06983215]
["bitfinex-derivatives","BTCF0:USTF0",1760028977106,0.4548494,120350.0,120340.0,1.06983215]
["bitfinex-derivatives","BTCF0:USTF0",1760028977804,0.4448494,120350.0,120340.0,0.09112585]
["bitfinex-derivatives","BTCF0:USTF0",1760028978001,0.7348494,120350.0,120340.0,0.09112585]
["bitfinex-derivatives","BTCF0:USTF0",1760028978603,0.7348494,120350.0,120340.0,0.16477585]
["bitfinex-derivatives","BTCF0:USTF0",1760028979105,0.7348494,120350.0,120340.0,0.98533585]
["bitfinex-derivatives","BTCF0:USTF0",1760028979507,0.7358494,120350.0,120340.0,0.98533585]
["bitfinex-derivatives","BTCF0:USTF0",1760028980003,0.7358494,120350.0,120340.0,0.98513585]
["bitfinex-derivatives","BTCF0:USTF0",1760028980209,0.6528,120350.0,120340.0,0.24783215]
["bitfinex-derivatives","BTCF0:USTF0",1760028980412,0.7358494,120350.0,120340.0,1.06743215]
["bitfinex-derivatives","BTCF0:USTF0",1760028980708,0.7358494,120350.0,120340.0,0.98445585]
["bitfinex-derivatives","BTCF0:USTF0",1760028981210,0.5758494,120350.0,120340.0,1.06751215]
["bitfinex-derivatives","BTCF0:USTF0",1760028981611,0.3628,120350.0,120340.0,1.77861253]
["bitfinex-derivatives","BTCF0:USTF0",1760028981909,0.3618,120350.0,120340.0,1.77773253]
["bitfinex-derivatives","BTCF0:USTF0",1760028982308,0.3608,120360.0,120350.0,0.0830494]
["bitfinex-derivatives","BTCF0:USTF0",1760028982503,0.3608,120360.0,120350.0,1.32954978]
["bitfinex-derivatives","BTCF0:USTF0",1760028982908,0.3608,120360.0,120350.0,0.51106978]
["bitfinex-derivatives","BTCF0:USTF0",1760028983107,0.4438425,120360.0,120350.0,0.42802038]
["bitfinex-derivatives","BTCF0:USTF0",1760028983309,0.4438425,120360.0,120350.0,2.1914]
["bitfinex-derivatives","BTCF0:USTF0",1760028983509,0.4448425,120360.0,120350.0,2.1914]
["bitfinex-derivatives","BTCF0:USTF0",1760028984009,0.4448425,120360.0,120350.0,3.00932]
["bitfinex-derivatives","BTCF0:USTF0",1760028984415,0.4458425,120360.0,120350.0,3.00932]
["bitfinex-derivatives","BTCF0:USTF0",1760028984712,0.4458425,120360.0,120350.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1760028984713,0.7558425,120360.0,120350.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1760028985013,0.7558425,120360.0,120350.0,0.86091]
["bitfinex-derivatives","BTCF0:USTF0",1760028985213,0.7558425,120360.0,120350.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1760028985516,0.7558425,120360.0,120350.0,0.86079]
["bitfinex-derivatives","BTCF0:USTF0",1760028985915,0.7558425,120360.0,120350.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1760028986215,0.7558425,120360.0,120350.0,0.86079]
["bitfinex-derivatives","BTCF0:USTF0",1760028986710,0.7558425,120360.0,120350.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1760028986914,0.7558425,120360.0,120350.0,0.85995]
["bitfinex-derivatives","BTCF0:USTF0",1760028987610,0.7558425,120360.0,120350.0,0.9336]
["bitfinex-derivatives","BTCF0:USTF0",1760028988310,0.7558425,120360.0,120350.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1760028988815,0.7558425,120360.0,120350.0,0.9326]
["bitfinex-derivatives","BTCF0:USTF0",1760028989308,0.7558425,120360.0,120350.0,1.0154894]
["bitfinex-derivatives","BTCF0:USTF0",1760028989615,0.7558425,120360.0,120350.0,0.93228]
["bitfinex-derivatives","BTCF0:USTF0",1760028990215,0.7558425,120360.0,120350.0,1.0153294]
["bitfinex-derivatives","BTCF0:USTF0",1760028990515,0.7558425,120360.0,120350.0,0.93228]
["bitfinex-derivatives","BTCF0:USTF0",1760028990711,0.7558425,120360.0,120350.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1760028991016,0.3628,120360.0,120350.0,1.72558978]
["bitfinex-derivatives","BTCF0:USTF0",1760028991409,0.3628,120360.0,120350.0,1.74846855]
["bitfinex-derivatives","BTCF0:USTF0",1760028991810,0.3628,120360.0,120350.0,1.76549923]
["bitfinex-derivatives","BTCF0:USTF0",1760028992321,0.3628,120360.0,120350.0,0.95097923]
["bitfinex-derivatives","BTCF0:USTF0",1760028992513,0.3608,120370.0,120360.0,0.0830425]
["bitfinex-derivatives","BTCF0:USTF0",1760028992813,0.3608,120380.0,120370.0,0.1999556]
["bitfinex-derivatives","BTCF0:USTF0",1760028993007,0.3608,120390.0,120380.0,0.1999487]
["bitfinex-derivatives","BTCF0:USTF0",1760028993321,1.03780095,120390.0,120380.0,0.85727]
["bitfinex-derivatives","BTCF0:USTF0",1760028993710,1.05483481,120390.0,120380.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1760028994017,1.05483481,120390.0,120380.0,0.85927]
["bitfinex-derivatives","BTCF0:USTF0",1760028994415,0.72085566,120390.0,120380.0,0.85927]
["bitfinex-derivatives","BTCF0:USTF0",1760028994614,1.05483481,120390.0,120380.0,0.85927]
["bitfinex-derivatives","BTCF0:USTF0",1760028995117,1.05483481,120390.0,120380.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1760028995416,1.05483481,120390.0,120380.0,0.85891]
["bitfinex-derivatives","BTCF0:USTF0",1760028995614,1.05483481,120390.0,120380.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1760028995815,1.05883481,120390.0,120380.0,0.85815]
["bitfinex-derivatives","BTCF0:USTF0",1760028996119,0.72485566,120390.0,120380.0,0.85815]
["bitfinex-derivatives","BTCF0:USTF0",1760028996410,1.05883481,120390.0,120380.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1760028996612,1.05883481,120390.0,120370.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1760028996613,0.0830287,120380.0,120370.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1760028996818,1.04780785,120380.0,120370.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1760028997021,1.44780785,120380.0,120370.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1760028997219,1.1138287,120380.0,120370.0,0.85763]
["bitfinex-derivatives","BTCF0:USTF0",1760028997423,1.44780785,120380.0,120370.0,0.85763]
["bitfinex-derivatives","BTCF0:USTF0",1760028997819,1.44780785,120380.0,120370.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1760028998016,1.44880785,120380.0,120370.0,0.85711]
["bitfinex-derivatives","BTCF0:USTF0",1760028998220,1.44980785,120380.0,120370.0,0.85711]
["bitfinex-derivatives","BTCF0:USTF0",1760028998518,1.44980785,120380.0,120370.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1760028998818,0.0830494,120350.0,120340.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1760028999010,0.0830563,120340.0,120330.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1760028999315,1.05783545,120340.0,120330.0,0.85835]
["bitfinex-derivatives","BTCF0:USTF0",1760028999516,0.0830701,120320.0,120310.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1760028999819,1.0416,120320.0,120310.0,1.24014615]
["bitfinex-derivatives","BTCF0:USTF0",1760029000019,0.8446701,120320.0,120310.0,1.34578615]
["bitfinex-derivatives","BTCF0:USTF0",1760029000209,0.4838701,120320.0,120310.0,0.53070615]
["bitfinex-derivatives","BTCF0:USTF0",1760029000414,0.4838701,120320.0,120310.0,1.34578615]
["bitfinex-derivatives","BTCF0:USTF0",1760029000812,0.4008,120320.0,120310.0,0.93070615]
["bitfinex-derivatives","BTCF0:USTF0",1760029001011,0.4008,120320.0,120310.0,1.74550615]
["bitfinex-derivatives","BTCF0:USTF0",1760029001215,0.3608,120320.0,120310.0,1.74550615]
["bitfinex-derivatives","BTCF0:USTF0",1760029001417,0.3608,120320.0,120310.0,1.411527]
["bitfinex-derivatives","BTCF0:USTF0",1760029001613,0.3598,120320.0,120310.0,1.411527]
["bitfinex-derivatives","BTCF0:USTF0",1760029001923,0.4438563,120340.0,120330.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1760029002121,0.7238563,120340.0,120330.0,0.92489]
["bitfinex-derivatives","BTCF0:USTF0",1760029002517,0.6408,120340.0,120330.0,0.92489]
["bitfinex-derivatives","BTCF0:USTF0",1760029002816,0.3608,120340.0,120330.0,0.90466012]
["bitfinex-derivatives","BTCF0:USTF0",1760029003018,0.3608,120340.0,120330.0,1.71866012]
["bitfinex-derivatives","BTCF0:USTF0",1760029003414,0.4438494,120350.0,120340.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1760029003615,0.7238494,120350.0,120340.0,0.92409]
["bitfinex-derivatives","BTCF0:USTF0",1760029004713,0.7238494,120350.0,120340.0,0.92286]
["bitfinex-derivatives","BTCF0:USTF0",1760029005216,0.7238494,120350.0,120340.0,1.07077363]
["bitfinex-derivatives","BTCF0:USTF0",1760029005217,0.6408,120350.0,120340.0,1.07077363]
["bitfinex-derivatives","BTCF0:USTF0",1760029005417,0.6408,120350.0,120340.0,0.25705363]
["bitfinex-derivatives","BTCF0:USTF0",1760029005722,0.28,120350.0,120340.0,1.47013363]
["bitfinex-derivatives","BTCF0:USTF0",1760029006317,0.6408,120350.0,120340.0,1.47013363]
["bitfinex-derivatives","BTCF0:USTF0",1760029006517,0.3630494,120350.0,120340.0,0.57399733]
["bitfinex-derivatives","BTCF0:USTF0",1760029006715,0.7238494,120350.0,120340.0,1.38679733]
["bitfinex-derivatives","BTCF0:USTF0",1760029006912,0.7238494,120350.0,120340.0,1.38635733]
["bitfinex-derivatives","BTCF0:USTF0",1760029007212,0.6408,120350.0,120340.0,0.17399733]
["bitfinex-derivatives","BTCF0:USTF0",1760029007417,0.7238494,120350.0,120340.0,0.98595733]
["bitfinex-derivatives","BTCF0:USTF0",1760029007819,0.7238494,120350.0,120340.0,0.17399733]
["bitfinex-derivatives","BTCF0:USTF0",1760029008018,0.7238494,120350.0,120340.0,0.98579733]
["bitfinex-derivatives","BTCF0:USTF0",1760029008813,0.7238494,120350.0,120340.0,0.98551733]
["bitfinex-derivatives","BTCF0:USTF0",1760029010219,0.7238494,120350.0,120340.0,0.17399733]
["bitfinex-derivatives","BTCF0:USTF0",1760029010527,0.7238494,120350.0,120340.0,1.06841363]
["bitfinex-derivatives","BTCF0:USTF0",1760029011223,0.7238494,120350.0,120340.0,0.98535733]
["bitfinex-derivatives","BTCF0:USTF0",1760029011919,1.1238494,120350.0,120320.0,0.40079]
["bitfinex-derivatives","BTCF0:USTF0",1760029012121,0.0830701,120320.0,120310.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1760029012324,0.7638701,120320.0,120310.0,0.85531]
["bitfinex-derivatives","BTCF0:USTF0",1760029012622,0.40448687,120320.0,120310.0,0.82364692]
["bitfinex-derivatives","BTCF0:USTF0",1760029012821,0.37448687,120320.0,120310.0,1.63556692]
["bitfinex-derivatives","BTCF0:USTF0",1760029013028,0.73528687,120320.0,120310.0,1.32434]
["bitfinex-derivatives","BTCF0:USTF0",1760029013523,0.73528687,120320.0,120310.0,1.32634]
["bitfinex-derivatives","BTCF0:USTF0",1760029014122,0.73528687,120320.0,120310.0,1.32534]
["bitfinex-derivatives","BTCF0:USTF0",1760029014325,0.73528687,120320.0,120310.0,1.32634]
["bitfinex-derivatives","BTCF0:USTF0",1760029014920,0.73528687,120320.0,120310.0,0.51442]
["bitfinex-derivatives","BTCF0:USTF0",1760029015122,0.73528687,120320.0,120310.0,1.32558]
["bitfinex-derivatives","BTCF0:USTF0",1760029015822,0.73528687,120320.0,120310.0,1.3253]
["bitfinex-derivatives","BTCF0:USTF0",1760029016227,0.73528687,120320.0,120310.0,1.32498]
["bitfinex-derivatives","BTCF0:USTF0",1760029017526,0.73528687,120320.0,120310.0,0.958297]
["bitfinex-derivatives","BTCF0:USTF0",1760029017527,0.27141677,120320.0,120310.0,0.958297]
["bitfinex-derivatives","BTCF0:USTF0",1760029017726,0.27141677,120320.0,120310.0,1.768577]
["bitfinex-derivatives","BTCF0:USTF0",1760029018330,0.00141677,120320.0,120310.0,3.032817]
["bitfinex-derivatives","BTCF0:USTF0",1760029018626,0.00141677,120320.0,120310.0,3.842417]
["bitfinex-derivatives","BTCF0:USTF0",1760029020629,0.00141677,120320.0,120310.0,3.841617]
["bitfinex-derivatives","BTCF0:USTF0",1760029021330,0.00141677,120320.0,120310.0,4.15284392]
["bitfinex-derivatives","BTCF0:USTF0",1760029021526,0.4438495,120350.0,120340.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1760029021727,1.06507642,120350.0,120340.0,0.91855]
["bitfinex-derivatives","BTCF0:USTF0",1760029022033,1.06507642,120350.0,120340.0,0.91851]
["bitfinex-derivatives","BTCF0:USTF0",1760029022034,0.7538494,120350.0,120340.0,0.91851]
["bitfinex-derivatives","BTCF0:USTF0",1760029022535,0.7548494,120350.0,120340.0,0.91851]
["bitfinex-derivatives","BTCF0:USTF0",1760029023122,0.7548494,120350.0,120340.0,0.17773211]
["bitfinex-derivatives","BTCF0:USTF0",1760029023328,0.312,120350.0,120340.0,0.26078841]
["bitfinex-derivatives","BTCF0:USTF0",1760029023527,0.312,120350.0,120340.0,1.82898841]
["bitfinex-derivatives","BTCF0:USTF0",1760029024731,0.311,120350.0,120340.0,1.82898841]
["bitfinex-derivatives","BTCF0:USTF0",1760029025237,0.001,120350.0,120340.0,1.82826841]
["bitfinex-derivatives","BTCF0:USTF0",1760029025431,0.001,120350.0,120340.0,2.13949533]
["bitfinex-derivatives","BTCF0:USTF0",1760029025633,0.75506052,120380.0,120370.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1760029025830,1.06506052,120380.0,120370.0,0.91695]
["bitfinex-derivatives","BTCF0:USTF0",1760029026433,0.7538336,120380.0,120370.0,0.91695]
["bitfinex-derivatives","BTCF0:USTF0",1760029026633,1.06606052,120380.0,120370.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1760029026846,1.46706052,120380.0,120370.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1760029027044,1.46706052,120380.0,120370.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1760029027247,1.46706052,120380.0,120370.0,0.8472]
["bitfinex-derivatives","BTCF0:USTF0",1760029028143,0.7558287,120380.0,120370.0,0.91607]
["bitfinex-derivatives","BTCF0:USTF0",1760029028347,0.6728,120380.0,120370.0,0.1934656]
["bitfinex-derivatives","BTCF0:USTF0",1760029028647,0.6728,120380.0,120370.0,0.9988656]
["bitfinex-derivatives","BTCF0:USTF0",1760029029061,1.06705562,120380.0,120370.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1760029029346,1.06705562,120380.0,120370.0,0.91567]
["bitfinex-derivatives","BTCF0:USTF0",1760029029546,1.14724063,120380.0,120370.0,0.91567]
["bitfinex-derivatives","BTCF0:USTF0",1760029029847,1.14724063,120380.0,120370.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1760029030049,0.7558287,120380.0,120370.0,0.91523]
["bitfinex-derivatives","BTCF0:USTF0",1760029030546,1.14724063,120380.0,120370.0,0.91523]
["bitfinex-derivatives","BTCF0:USTF0",1760029030943,1.06421193,120380.0,120370.0,0.9982656]
["bitfinex-derivatives","BTCF0:USTF0",1760029031243,0.6728,120380.0,120370.0,0.9982656]
["bitfinex-derivatives","BTCF0:USTF0",1760029031544,0.312,120380.0,120370.0,0.9977056]
["bitfinex-derivatives","BTCF0:USTF0",1760029031942,0.312,120380.0,120370.0,0.9975456]
["bitfinex-derivatives","BTCF0:USTF0",1760029032345,0.70341193,120380.0,120370.0,0.9974256]
["bitfinex-derivatives","BTCF0:USTF0",1760029032542,0.70341193,120380.0,120370.0,0.1934656]
["bitfinex-derivatives","BTCF0:USTF0",1760029032947,0.70341193,120380.0,120370.0,0.9971456]
["bitfinex-derivatives","BTCF0:USTF0",1760029033148,1.06421193,120380.0,120370.0,0.1934656]
["bitfinex-derivatives","BTCF0:USTF0",1760029033344,1.06421193,120380.0,120370.0,0.9971456]
["bitfinex-derivatives","BTCF0:USTF0",1760029033946,1.06421193,120380.0,120370.0,0.1934656]
["bitfinex-derivatives","BTCF0:USTF0",1760029033947,0.6728,120380.0,120370.0,0.1934656]
["bitfinex-derivatives","BTCF0:USTF0",1760029034146,0.312,120380.0,120370.0,0.9968656]
["bitfinex-derivatives","BTCF0:USTF0",1760029034452,0.312,120380.0,120370.0,0.9965856]
["bitfinex-derivatives","BTCF0:USTF0",1760029034950,0.312,120380.0,120370.0,0.9963056]
["bitfinex-derivatives","BTCF0:USTF0",1760029034951,0.6728,120380.0,120370.0,0.9963056]
["bitfinex-derivatives","BTCF0:USTF0",1760029035349,1.06421193,120380.0,120370.0,0.9963056]
["bitfinex-derivatives","BTCF0:USTF0",1760029035547,0.6728,120380.0,120370.0,0.9958256]
["bitfinex-derivatives","BTCF0:USTF0",1760029035849,0.312,120380.0,120370.0,0.1934656]
["bitfinex-derivatives","BTCF0:USTF0",1760029036149,0.312,120380.0,120370.0,0.9957456]
["bitfinex-derivatives","BTCF0:USTF0",1760029036648,0.312,120380.0,120370.0,1.34567753]
["bitfinex-derivatives","BTCF0:USTF0",1760029036952,0.3758,120400.0,120390.0,0.1958518]
["bitfinex-derivatives","BTCF0:USTF0",1760029037147,0.6758,120400.0,120390.0,0.9977318]
["bitfinex-derivatives","BTCF0:USTF0",1760029037550,0.6758,120400.0,120390.0,0.1958518]
["bitfinex-derivatives","BTCF0:USTF0",1760029037743,0.6758,120400.0,120390.0,3.13887907]
["bitfinex-derivatives","BTCF0:USTF0",1760029038448,0.317,120400.0,120390.0,3.13871907]
["bitfinex-derivatives","BTCF0:USTF0",1760029038749,1.94363876,120400.0,120390.0,0.18013727]
["bitfinex-derivatives","BTCF0:USTF0",1760029039054,1.94563876,120400.0,120390.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1760029039448,1.15422683,120400.0,120390.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1760029039851,0.7628149,120400.0,120390.0,0.91407]
["bitfinex-derivatives","BTCF0:USTF0",1760029040055,1.15422683,120400.0,120390.0,0.11283]
["bitfinex-derivatives","BTCF0:USTF0",1760029040247,1.15422683,120400.0,120390.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1760029040248,1.54563876,120400.0,120390.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1760029040448,1.94563876,120400.0,120390.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1760029040654,1.94563876,120400.0,120370.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1760029040655,0.0830218,120390.0,120370.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1760029040856,0.0830356,120370.0,120360.0,0.34912]
["bitfinex-derivatives","BTCF0:USTF0",1760029041154,1.11524753,120370.0,120360.0,0.34912]
["bitfinex-derivatives","BTCF0:USTF0",1760029041454,1.51524753,120370.0,120360.0,0.34912]
["bitfinex-derivatives","BTCF0:USTF0",1760029041954,1.51624753,120370.0,120360.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1760029042155,0.0830425,120360.0,120350.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1760029042350,1.11525443,120360.0,120350.0,0.83128]
["bitfinex-derivatives","BTCF0:USTF0",1760029043448,1.11625443,120360.0,120350.0,0.83128]
["bitfinex-derivatives","BTCF0:USTF0",1760029043857,1.11625443,120360.0,120350.0,0.84432]
["bitfinex-derivatives","BTCF0:USTF0",1760029044060,0.0830494,120350.0,120330.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1760029044356,1.19606823,120340.0,120330.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1760029044551,1.0746563,120340.0,120330.0,0.11283]
["bitfinex-derivatives","BTCF0:USTF0",1760029044750,1.46606823,120340.0,120330.0,0.98021537]
["bitfinex-derivatives","BTCF0:USTF0",1760029045153,1.46606823,120340.0,120330.0,1.06327857]
["bitfinex-derivatives","BTCF0:USTF0",1760029045457,1.46606823,120340.0,120330.0,0.98021537]
["bitfinex-derivatives","BTCF0:USTF0",1760029046152,1.46606823,120340.0,120330.0,0.17885537]
["bitfinex-derivatives","BTCF0:USTF0",1760029046452,0.6308,120340.0,120330.0,1.06287857]
["bitfinex-derivatives","BTCF0:USTF0",1760029046651,0.27,120340.0,120330.0,0.66191857]
["bitfinex-derivatives","BTCF0:USTF0",1760029046851,0.3,120340.0,120330.0,1.02271857]
["bitfinex-derivatives","BTCF0:USTF0",1760029047055,0.3,120340.0,120330.0,1.82355857]
["bitfinex-derivatives","BTCF0:USTF0",1760029047847,0.3,120340.0,120330.0,1.74049537]
["bitfinex-derivatives","BTCF0:USTF0",1760029048256,0.3,120340.0,120330.0,1.82355857]
["bitfinex-derivatives","BTCF0:USTF0",1760029048462,0.3,120340.0,120330.0,0.17885537]
["bitfinex-derivatives","BTCF0:USTF0",1760029048463,1.53526823,120340.0,120330.0,0.17885537]
["bitfinex-derivatives","BTCF0:USTF0",1760029048651,1.1438563,120340.0,120330.0,0.90930537]
["bitfinex-derivatives","BTCF0:USTF0",1760029048954,1.1438563,120340.0,120330.0,0.10922537]
["bitfinex-derivatives","BTCF0:USTF0",1760029048955,1.53526823,120340.0,120330.0,0.10922537]
["bitfinex-derivatives","BTCF0:USTF0",1760029049161,1.53526823,120340.0,120330.0,0.90938537]
["bitfinex-derivatives","BTCF0:USTF0",1760029050054,1.53526823,120340.0,120330.0,0.10922537]
["bitfinex-derivatives","BTCF0:USTF0",1760029050257,1.53526823,120340.0,120330.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1760029050450,1.53526823,120340.0,120330.0,0.84272]
["bitfinex-derivatives","BTCF0:USTF0",1760029051261,1.13526823,120340.0,120330.0,0.91235]
["bitfinex-derivatives","BTCF0:USTF0",1760029051557,0.7438563,120340.0,120330.0,0.91235]
["bitfinex-derivatives","BTCF0:USTF0",1760029051756,1.13526823,120340.0,120330.0,0.91235]
["bitfinex-derivatives","BTCF0:USTF0",1760029052352,1.13526823,120340.0,120330.0,0.91207]
["bitfinex-derivatives","BTCF0:USTF0",1760029052554,1.53526823,120340.0,120330.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1760029052949,1.53526823,120340.0,120330.0,0.84196]
["bitfinex-derivatives","BTCF0:USTF0",1760029053155,0.0830632,120330.0,120320.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1760029053357,1.13527513,120330.0,120320.0,0.8418]
["bitfinex-derivatives","BTCF0:USTF0",1760029053557,1.13527513,120330.0,120320.0,0.90702014]
["bitfinex-derivatives","BTCF0:USTF0",1760029053855,1.13527513,120330.0,120320.0,0.90682014]
["bitfinex-derivatives","BTCF0:USTF0",1760029054159,1.13527513,120330.0,120320.0,0.90782014]
["bitfinex-derivatives","BTCF0:USTF0",1760029054553,1.53527513,120330.0,120320.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1760029054755,1.53527513,120330.0,120320.0,0.69756]
["bitfinex-derivatives","BTCF0:USTF0",1760029055055,1.53527513,120330.0,120320.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1760029055263,1.53527513,120330.0,120320.0,0.84324]
["bitfinex-derivatives","BTCF0:USTF0",1760029057156,1.1438632,120330.0,120320.0,0.84324]
["bitfinex-derivatives","BTCF0:USTF0",1760029057357,1.53527513,120330.0,120320.0,0.84324]
["bitfinex-derivatives","BTCF0:USTF0",1760029057951,1.53527513,120330.0,120320.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1760029058151,1.53527513,120330.0,120320.0,0.84236]
["bitfinex-derivatives","BTCF0:USTF0",1760029061059,1.1438632,120330.0,120320.0,0.84236]
["bitfinex-derivatives","BTCF0:USTF0",1760029061361,1.53527513,120330.0,120320.0,0.84236]
["bitfinex-derivatives","BTCF0:USTF0",1760029062358,1.13527513,120330.0,120320.0,0.84236]
["bitfinex-derivatives","BTCF0:USTF0",1760029063957,1.13527513,120330.0,120320.0,0.91145]
["bitfinex-derivatives","BTCF0:USTF0",1760029064267,1.13527513,120330.0,120320.0,0.11493]
["bitfinex-derivatives","BTCF0:USTF0",1760029064461,1.13527513,120330.0,120320.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1760029064660,1.13527513,120330.0,120320.0,0.84176]
["bitfinex-derivatives","BTCF0:USTF0",1760029066367,1.13527513,120330.0,120320.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1760029066564,1.13527513,120330.0,120320.0,0.84172]
["bitfinex-derivatives","BTCF0:USTF0",1760029066758,1.13527513,120330.0,120320.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1760029066759,1.53527513,120330.0,120320.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1760029067063,1.53527513,120330.0,120300.0,0.47077952]
["bitfinex-derivatives","BTCF0:USTF0",1760029067064,0.0830765,120310.0,120300.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1760029067365,1.48608843,120310.0,120300.0,0.83972]
["bitfinex-derivatives","BTCF0:USTF0",1760029067665,1.48608843,120310.0,120300.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1760029067857,0.0830834,120300.0,120290.0,0.04223849]
["bitfinex-derivatives","BTCF0:USTF0",1760029068059,1.13062468,120300.0,120290.0,0.83875849]
["bitfinex-derivatives","BTCF0:USTF0",1760029068966,1.11529533,120300.0,120290.0,0.90658849]
["bitfinex-derivatives","BTCF0:USTF0",1760029069761,1.11529533,120300.0,120290.0,1.37631724]
["bitfinex-derivatives","BTCF0:USTF0",1760029070363,0.75449533,120300.0,120290.0,0.04423849]
["bitfinex-derivatives","BTCF0:USTF0",1760029070568,1.11529533,120300.0,120290.0,0.04423849]
["bitfinex-derivatives","BTCF0:USTF0",1760029071066,1.11529533,120300.0,120290.0,0.84079849]
["bitfinex-derivatives","BTCF0:USTF0",1760029071871,1.51529533,120300.0,120290.0,0.00206849]
["bitfinex-derivatives","BTCF0:USTF0",1760029072264,1.1238834,120300.0,120290.0,0.04423849]
["bitfinex-derivatives","BTCF0:USTF0",1760029072468,1.51529533,120300.0,120290.0,0.04423849]
["bitfinex-derivatives","BTCF0:USTF0",1760029072666,1.51656463,120300.0,120290.0,0.84083849]
["bitfinex-derivatives","BTCF0:USTF0",1760029073870,1.51656463,120300.0,120290.0,0.79862849]
["bitfinex-derivatives","BTCF0:USTF0",1760029074069,1.51656463,120300.0,120290.0,0.00206849]
["bitfinex-derivatives","BTCF0:USTF0",1760029074463,1.51656463,120300.0,120290.0,0.79866849]
["bitfinex-derivatives","BTCF0:USTF0",1760029074861,1.51656463,120300.0,120290.0,0.04423849]
["bitfinex-derivatives","BTCF0:USTF0",1760029075068,0.7251527,120300.0,120290.0,0.84083849]
["bitfinex-derivatives","BTCF0:USTF0",1760029075268,1.11656463,120300.0,120290.0,0.84083849]
["bitfinex-derivatives","BTCF0:USTF0",1760029076576,0.7251527,120300.0,120290.0,0.84083849]
["bitfinex-derivatives","BTCF0:USTF0",1760029076873,1.11656463,120300.0,120290.0,0.84083849]
["bitfinex-derivatives","BTCF0:USTF0",1760029078374,0.89480516,120320.0,120300.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1760029078574,1.56621709,120320.0,120300.0,0.40297]
["bitfinex-derivatives","BTCF0:USTF0",1760029078977,1.56621709,120320.0,120310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029079267,0.77824516,120320.0,120310.0,0.40297]
["bitfinex-derivatives","BTCF0:USTF0",1760029079472,0.37824516,120320.0,120310.0,0.40297]
["bitfinex-derivatives","BTCF0:USTF0",1760029080662,0.37824516,120320.0,120310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029081574,1.16965709,120320.0,120310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029081963,0.77824516,120320.0,120310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029082163,1.16965709,120320.0,120310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029082767,0.77824516,120320.0,120310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029082972,1.16965709,120320.0,120310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029083172,1.17065709,120320.0,120310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029083374,1.17165709,120320.0,120310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029083577,0.78024516,120320.0,120310.0,0.40297]
["bitfinex-derivatives","BTCF0:USTF0",1760029083779,1.17676516,120320.0,120310.0,0.40297]
["bitfinex-derivatives","BTCF0:USTF0",1760029083972,1.17676516,120320.0,120310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029084578,1.56817709,120320.0,120310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029084879,0.083077,120310.0,120300.0,0.40297]
["bitfinex-derivatives","BTCF0:USTF0",1760029085079,0.373077,120310.0,120300.0,1.19949]
["bitfinex-derivatives","BTCF0:USTF0",1760029085276,0.373077,120310.0,120300.0,1.19945]
["bitfinex-derivatives","BTCF0:USTF0",1760029085779,0.373077,120310.0,120300.0,0.40297]
["bitfinex-derivatives","BTCF0:USTF0",1760029086073,0.0830839,120300.0,120290.0,1.59093042]
["bitfinex-derivatives","BTCF0:USTF0",1760029086279,0.3830839,120300.0,120290.0,1.59093042]
["bitfinex-derivatives","BTCF0:USTF0",1760029086484,0.3830839,120300.0,120290.0,0.40303849]
["bitfinex-derivatives","BTCF0:USTF0",1760029086778,0.0830977,120280.0,120270.0,0.40297003]
["bitfinex-derivatives","BTCF0:USTF0",1760029086973,0.4030977,120280.0,120270.0,0.79438196]
["bitfinex-derivatives","BTCF0:USTF0",1760029087374,0.4030977,120280.0,120270.0,1.59086196]
["bitfinex-derivatives","BTCF0:USTF0",1760029087582,0.41711954,120280.0,120270.0,1.59086196]
["bitfinex-derivatives","BTCF0:USTF0",1760029087881,0.41718803,120280.0,120270.0,0.79438196]
["bitfinex-derivatives","BTCF0:USTF0",1760029088182,0.41718803,120280.0,120270.0,0.79638196]
["bitfinex-derivatives","BTCF0:USTF0",1760029088373,0.41718803,120280.0,120270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760029088772,0.41718803,120280.0,120260.0,0.79438193]
["bitfinex-derivatives","BTCF0:USTF0",1760029088773,0.0831046,120270.0,120260.0,0.3459966]
["bitfinex-derivatives","BTCF0:USTF0",1760029088972,0.0831115,120260.0,120250.0,0.40764571]
["bitfinex-derivatives","BTCF0:USTF0",1760029089175,0.40317999,120260.0,120250.0,0.40764571]
["bitfinex-derivatives","BTCF0:USTF0",1760029089377,0.0831184,120250.0,120240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029089576,0.43088689,120250.0,120240.0,0.71150892]
["bitfinex-derivatives","BTCF0:USTF0",1760029089776,0.43088689,120250.0,120240.0,1.50794892]
["bitfinex-derivatives","BTCF0:USTF0",1760029089970,0.43088689,120250.0,120240.0,1.19626]
["bitfinex-derivatives","BTCF0:USTF0",1760029090172,0.43088689,120250.0,120240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029090173,0.44453403,120250.0,120240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029090380,0.1108254,120240.0,120230.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1760029090580,1.14950211,120240.0,120230.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1760029090886,0.78870211,120240.0,120230.0,0.84134]
["bitfinex-derivatives","BTCF0:USTF0",1760029091175,0.0831323,120230.0,120220.0,0.39982]
["bitfinex-derivatives","BTCF0:USTF0",1760029091380,0.0831392,120220.0,120210.0,0.03907101]
["bitfinex-derivatives","BTCF0:USTF0",1760029091683,0.38320769,120220.0,120210.0,0.36085101]
["bitfinex-derivatives","BTCF0:USTF0",1760029091879,0.3631392,120220.0,120210.0,5.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760029092274,0.3631392,120220.0,120210.0,0.03907101]
["bitfinex-derivatives","BTCF0:USTF0",1760029092486,0.36320315,120220.0,120210.0,0.39987101]
["bitfinex-derivatives","BTCF0:USTF0",1760029092779,0.28006395,120220.0,120210.0,0.87441101]
["bitfinex-derivatives","BTCF0:USTF0",1760029093080,0.28006395,120220.0,120210.0,1.67093101]
["bitfinex-derivatives","BTCF0:USTF0",1760029093483,0.28006395,120220.0,120210.0,1.73871813]
["bitfinex-derivatives","BTCF0:USTF0",1760029093679,0.28006395,120220.0,120210.0,1.73971813]
["bitfinex-derivatives","BTCF0:USTF0",1760029093880,0.28006395,120220.0,120210.0,1.67193101]
["bitfinex-derivatives","BTCF0:USTF0",1760029094078,0.28006849,120220.0,120210.0,0.04007101]
["bitfinex-derivatives","BTCF0:USTF0",1760029094276,0.36320769,120220.0,120210.0,0.40087101]
["bitfinex-derivatives","BTCF0:USTF0",1760029094479,0.28006849,120220.0,120210.0,1.19570603]
["bitfinex-derivatives","BTCF0:USTF0",1760029094677,0.28006849,120220.0,120210.0,1.98365993]
["bitfinex-derivatives","BTCF0:USTF0",1760029094975,0.36320769,120220.0,120210.0,0.80087101]
["bitfinex-derivatives","BTCF0:USTF0",1760029095174,0.28006849,120220.0,120210.0,0.80087101]
["bitfinex-derivatives","BTCF0:USTF0",1760029095376,0.28006849,120220.0,120210.0,1.75511711]
["bitfinex-derivatives","BTCF0:USTF0",1760029095573,0.28006849,120220.0,120210.0,2.06680603]
["bitfinex-derivatives","BTCF0:USTF0",1760029095879,0.36320769,120220.0,120210.0,1.19747101]
["bitfinex-derivatives","BTCF0:USTF0",1760029096081,0.36320769,120220.0,120210.0,0.40087101]
["bitfinex-derivatives","BTCF0:USTF0",1760029096284,0.36320769,120220.0,120210.0,1.19747101]
["bitfinex-derivatives","BTCF0:USTF0",1760029096677,0.0831461,120210.0,120200.0,0.39982]
["bitfinex-derivatives","BTCF0:USTF0",1760029096884,0.37321459,120210.0,120200.0,0.39982]
["bitfinex-derivatives","BTCF0:USTF0",1760029097185,0.37321459,120210.0,120200.0,1.19646]
["bitfinex-derivatives","BTCF0:USTF0",1760029097386,0.37321459,120210.0,120200.0,1.1574]
["bitfinex-derivatives","BTCF0:USTF0",1760029097582,0.083153,120200.0,120190.0,0.00019925]
["bitfinex-derivatives","BTCF0:USTF0",1760029097792,1.04564192,120200.0,120190.0,0.00019925]
["bitfinex-derivatives","BTCF0:USTF0",1760029098080,0.733953,120200.0,120190.0,0.00019925]
["bitfinex-derivatives","BTCF0:USTF0",1760029098479,1.44564192,120200.0,120190.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760029099287,0.0831669,120180.0,120170.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760029099479,0.0831876,120150.0,120140.0,4.89889815]
["bitfinex-derivatives","BTCF0:USTF0",1760029099683,1.0496069,120150.0,120140.0,4.17248975]
["bitfinex-derivatives","BTCF0:USTF0",1760029099980,1.0496069,120150.0,120140.0,3.81858354]
["bitfinex-derivatives","BTCF0:USTF0",1760029100185,1.13791798,120150.0,120140.0,3.70139139]
["bitfinex-derivatives","BTCF0:USTF0",1760029100380,1.4496069,120150.0,120140.0,3.36233939]
["bitfinex-derivatives","BTCF0:USTF0",1760029100685,1.4546069,120150.0,120140.0,2.85550939]
["bitfinex-derivatives","BTCF0:USTF0",1760029100984,1.4546069,120150.0,120140.0,2.27687219]
["bitfinex-derivatives","BTCF0:USTF0",1760029101186,2.32225174,120150.0,120140.0,1.72731282]
["bitfinex-derivatives","BTCF0:USTF0",1760029101373,1.12145174,120150.0,120140.0,1.31254592]
["bitfinex-derivatives","BTCF0:USTF0",1760029101576,1.12138325,120150.0,120140.0,1.31254592]
["bitfinex-derivatives","BTCF0:USTF0",1760029101780,1.0546069,120150.0,120140.0,1.31254592]
["bitfinex-derivatives","BTCF0:USTF0",1760029101977,1.0546069,120150.0,120140.0,2.16768592]
["bitfinex-derivatives","BTCF0:USTF0",1760029101978,0.29893038,120150.0,120140.0,2.16768592]
["bitfinex-derivatives","BTCF0:USTF0",1760029102180,0.29893038,120150.0,120140.0,1.30109575]
["bitfinex-derivatives","BTCF0:USTF0",1760029102181,0.69998885,120150.0,120140.0,1.30109575]
["bitfinex-derivatives","BTCF0:USTF0",1760029102390,0.66073038,120150.0,120120.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1760029102584,0.3608,120130.0,120120.0,0.52854143]
["bitfinex-derivatives","BTCF0:USTF0",1760029102779,0.31,120130.0,120120.0,0.39982]
["bitfinex-derivatives","BTCF0:USTF0",1760029103087,0.31,120130.0,120120.0,1.77242143]
["bitfinex-derivatives","BTCF0:USTF0",1760029103088,0.31006849,120130.0,120120.0,1.77242143]
["bitfinex-derivatives","BTCF0:USTF0",1760029103284,0.67086849,120130.0,120120.0,0.94466143]
["bitfinex-derivatives","BTCF0:USTF0",1760029103588,0.67086849,120130.0,120120.0,1.31712143]
["bitfinex-derivatives","BTCF0:USTF0",1760029103589,0.6708,120130.0,120120.0,1.31712143]
["bitfinex-derivatives","BTCF0:USTF0",1760029103787,0.6728,120130.0,120120.0,0.48952143]
["bitfinex-derivatives","BTCF0:USTF0",1760029103983,0.314,120130.0,120120.0,1.26644143]
["bitfinex-derivatives","BTCF0:USTF0",1760029104284,0.314,120130.0,120110.0,0.39987112]
["bitfinex-derivatives","BTCF0:USTF0",1760029104285,1.54149748,120130.0,120090.0,0.04684571]
["bitfinex-derivatives","BTCF0:USTF0",1760029104488,0.3608,120100.0,120090.0,0.50574815]
["bitfinex-derivatives","BTCF0:USTF0",1760029104687,0.3608,120100.0,120090.0,1.33574815]
["bitfinex-derivatives","BTCF0:USTF0",1760029104688,0.6408,120100.0,120090.0,1.33574815]
["bitfinex-derivatives","BTCF0:USTF0",1760029104883,0.28006849,120100.0,120090.0,0.09887982]
["bitfinex-derivatives","BTCF0:USTF0",1760029105084,0.64086849,120100.0,120090.0,0.82697982]
["bitfinex-derivatives","BTCF0:USTF0",1760029105388,1.80022693,120100.0,120050.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1760029105580,0.7216,120060.0,120050.0,1.95514]
["bitfinex-derivatives","BTCF0:USTF0",1760029105780,1.0016,120060.0,120050.0,1.53902]
["bitfinex-derivatives","BTCF0:USTF0",1760029106192,1.0016,120060.0,120050.0,2.38182]
["bitfinex-derivatives","BTCF0:USTF0",1760029106394,1.71328892,120060.0,120020.0,0.04778462]
["bitfinex-derivatives","BTCF0:USTF0",1760029106694,0.3608,120040.0,120030.0,0.82942]
["bitfinex-derivatives","BTCF0:USTF0",1760029106890,1.38248892,120040.0,120020.0,0.00876462]
["bitfinex-derivatives","BTCF0:USTF0",1760029107085,0.3608,120030.0,120020.0,0.00876462]
["bitfinex-derivatives","BTCF0:USTF0",1760029107287,0.6308,120030.0,120020.0,0.00876462]
["bitfinex-derivatives","BTCF0:USTF0",1760029107487,1.0308,120030.0,120010.0,0.04689695]
["bitfinex-derivatives","BTCF0:USTF0",1760029107689,0.67248892,120020.0,120010.0,0.04689695]
["bitfinex-derivatives","BTCF0:USTF0",1760029107887,0.67248892,120020.0,120010.0,0.08591695]
["bitfinex-derivatives","BTCF0:USTF0",1760029107888,0.6408,120020.0,120010.0,0.08591695]
["bitfinex-derivatives","BTCF0:USTF0",1760029108092,0.6708,120020.0,120010.0,1.58591695]
["bitfinex-derivatives","BTCF0:USTF0",1760029108387,0.36088186,120020.0,120010.0,2.40203695]
["bitfinex-derivatives","BTCF0:USTF0",1760029108585,0.68088186,120020.0,120010.0,2.40203695]
["bitfinex-derivatives","BTCF0:USTF0",1760029108786,0.32008186,120020.0,120010.0,3.24939695]
["bitfinex-derivatives","BTCF0:USTF0",1760029108989,0.3628,120040.0,120010.0,2.84612165]
["bitfinex-derivatives","BTCF0:USTF0",1760029109191,0.67548892,120030.0,120020.0,0.41612]
["bitfinex-derivatives","BTCF0:USTF0",1760029109490,0.96548892,120030.0,120020.0,0.41612]
["bitfinex-derivatives","BTCF0:USTF0",1760029109692,0.001,120020.0,120010.0,0.94244958]
["bitfinex-derivatives","BTCF0:USTF0",1760029109894,0.68185842,120020.0,120010.0,0.94244958]
["bitfinex-derivatives","BTCF0:USTF0",1760029110086,0.00105842,120020.0,120010.0,0.90203695]
["bitfinex-derivatives","BTCF0:USTF0",1760029110291,5.842e-05,120020.0,120010.0,1.75007695]
["bitfinex-derivatives","BTCF0:USTF0",1760029110591,5.842e-05,120020.0,120010.0,0.50203695]
["bitfinex-derivatives","BTCF0:USTF0",1760029110792,0.36085842,120020.0,120010.0,1.75824958]
["bitfinex-derivatives","BTCF0:USTF0",1760029110991,5.842e-05,120020.0,120010.0,1.84129428]
["bitfinex-derivatives","BTCF0:USTF0",1760029111295,5.842e-05,120020.0,120010.0,1.75776958]
["bitfinex-derivatives","BTCF0:USTF0",1760029111488,0.36085842,120020.0,120010.0,0.91036958]
["bitfinex-derivatives","BTCF0:USTF0",1760029111684,0.36085842,120020.0,120010.0,1.75760958]
["bitfinex-derivatives","BTCF0:USTF0",1760029111892,0.36285842,120020.0,120010.0,1.75760958]
["bitfinex-derivatives","BTCF0:USTF0",1760029112288,0.36285842,120020.0,120010.0,1.34883695]
["bitfinex-derivatives","BTCF0:USTF0",1760029112489,0.36285842,120020.0,120010.0,1.35692958]
["bitfinex-derivatives","BTCF0:USTF0",1760029112683,0.36285842,120020.0,120010.0,1.35696958]
["bitfinex-derivatives","BTCF0:USTF0",1760029112889,0.36285842,120020.0,120010.0,1.84025428]
["bitfinex-derivatives","BTCF0:USTF0",1760029113096,0.00205842,120020.0,120010.0,1.83985428]
["bitfinex-derivatives","BTCF0:USTF0",1760029113292,0.36285842,120020.0,120010.0,1.83985428]
["bitfinex-derivatives","BTCF0:USTF0",1760029113496,0.00205842,120020.0,120010.0,1.75636958]
["bitfinex-derivatives","BTCF0:USTF0",1760029113794,0.36285842,120020.0,120010.0,0.91036958]
["bitfinex-derivatives","BTCF0:USTF0",1760029113998,0.36285842,120020.0,120010.0,1.35596958]
["bitfinex-derivatives","BTCF0:USTF0",1760029114190,0.36285842,120020.0,120010.0,0.51036958]
["bitfinex-derivatives","BTCF0:USTF0",1760029114695,0.36285842,120020.0,120010.0,2.01036958]
["bitfinex-derivatives","BTCF0:USTF0",1760029114898,0.36285842,120020.0,120010.0,3.33925428]
["bitfinex-derivatives","BTCF0:USTF0",1760029115099,0.00205842,120020.0,120010.0,2.49365428]
["bitfinex-derivatives","BTCF0:USTF0",1760029115293,0.00205842,120020.0,120010.0,2.00203695]
["bitfinex-derivatives","BTCF0:USTF0",1760029115294,0.67454734,120020.0,120010.0,2.00203695]
["bitfinex-derivatives","BTCF0:USTF0",1760029115495,0.67454734,120020.0,120010.0,2.01036958]
["bitfinex-derivatives","BTCF0:USTF0",1760029115796,0.97454734,120020.0,120010.0,2.01036958]
["bitfinex-derivatives","BTCF0:USTF0",1760029115994,0.66285842,120020.0,120010.0,2.85560958]
["bitfinex-derivatives","BTCF0:USTF0",1760029116194,0.36285842,120020.0,120010.0,2.41036958]
["bitfinex-derivatives","BTCF0:USTF0",1760029116592,0.67285842,120020.0,120010.0,2.41036958]
["bitfinex-derivatives","BTCF0:USTF0",1760029116794,0.43285842,120020.0,120010.0,2.41036958]
["bitfinex-derivatives","BTCF0:USTF0",1760029117000,0.60285842,120020.0,120010.0,2.85504958]
["bitfinex-derivatives","BTCF0:USTF0",1760029117499,0.60285842,120020.0,120010.0,2.85496958]
["bitfinex-derivatives","BTCF0:USTF0",1760029117702,0.60285842,120020.0,120010.0,2.01036958]
["bitfinex-derivatives","BTCF0:USTF0",1760029117895,0.91454734,120020.0,120010.0,2.01036958]
["bitfinex-derivatives","BTCF0:USTF0",1760029118092,0.91454734,120020.0,120010.0,2.85464958]
["bitfinex-derivatives","BTCF0:USTF0",1760029118394,0.60285842,120020.0,120010.0,2.01036958]
["bitfinex-derivatives","BTCF0:USTF0",1760029118593,0.60285842,120020.0,120010.0,0.51036958]
["bitfinex-derivatives","BTCF0:USTF0",1760029118792,0.91454734,120020.0,120010.0,0.50203695]
["bitfinex-derivatives","BTCF0:USTF0",1760029118995,0.91454734,120020.0,120010.0,0.09424958]
["bitfinex-derivatives","BTCF0:USTF0",1760029119193,0.91448892,120020.0,120010.0,0.09424958]
["bitfinex-derivatives","BTCF0:USTF0",1760029119396,1.31448892,120020.0,120010.0,0.89017695]
["bitfinex-derivatives","BTCF0:USTF0",1760029119704,1.0028,120020.0,120010.0,0.05522958]
["bitfinex-derivatives","BTCF0:USTF0",1760029119892,1.31448892,120020.0,120010.0,0.05522958]
["bitfinex-derivatives","BTCF0:USTF0",1760029120097,0.6028,120020.0,120010.0,0.05522958]
["bitfinex-derivatives","BTCF0:USTF0",1760029120495,1.31454734,120020.0,119980.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1760029120694,0.67248892,120000.0,119980.0,0.45514]
["bitfinex-derivatives","BTCF0:USTF0",1760029120993,0.67254734,119990.0,119970.0,0.04402058]
["bitfinex-derivatives","BTCF0:USTF0",1760029121200,0.67254734,119990.0,119940.0,2.44927994]
["bitfinex-derivatives","BTCF0:USTF0",1760029121201,0.67248892,119980.0,119940.0,2.44927994]
["bitfinex-derivatives","BTCF0:USTF0",1760029121391,0.3608,119950.0,119940.0,0.39802513]
["bitfinex-derivatives","BTCF0:USTF0",1760029121595,0.36085842,119950.0,119940.0,0.44197513]
["bitfinex-derivatives","BTCF0:USTF0",1760029121799,0.58826604,119950.0,119940.0,0.42894994]
["bitfinex-derivatives","BTCF0:USTF0",1760029121997,0.58826604,119950.0,119940.0,0.51228324]
["bitfinex-derivatives","BTCF0:USTF0",1760029122199,0.58826604,119950.0,119940.0,0.05282994]
["bitfinex-derivatives","BTCF0:USTF0",1760029122497,0.58826604,119950.0,119920.0,5.41096474]
["bitfinex-derivatives","BTCF0:USTF0",1760029122498,1.30389654,119950.0,119920.0,4.97526118]
["bitfinex-derivatives","BTCF0:USTF0",1760029122698,0.67248892,119930.0,119920.0,4.97526118]
["bitfinex-derivatives","BTCF0:USTF0",1760029122899,0.6608,119930.0,119920.0,5.39533118]
["bitfinex-derivatives","BTCF0:USTF0",1760029123201,0.003,119950.0,119940.0,0.1272833]
["bitfinex-derivatives","BTCF0:USTF0",1760029123400,0.00305842,119950.0,119940.0,1.7065633]
["bitfinex-derivatives","BTCF0:USTF0",1760029123604,0.3608,119990.0,119940.0,0.42007]
["bitfinex-derivatives","BTCF0:USTF0",1760029123799,0.67248892,119980.0,119950.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1760029123998,0.67248892,119970.0,119950.0,1.2186]
["bitfinex-derivatives","BTCF0:USTF0",1760029124196,0.11,119970.0,119960.0,0.42007]
["bitfinex-derivatives","BTCF0:USTF0",1760029124392,0.09,119970.0,119960.0,0.42007]
["bitfinex-derivatives","BTCF0:USTF0",1760029124695,0.09,119970.0,119960.0,0.45927]
["bitfinex-derivatives","BTCF0:USTF0",1760029124894,0.01555285,119980.0,119960.0,0.9033894]
["bitfinex-derivatives","BTCF0:USTF0",1760029125104,0.63724177,119980.0,119970.0,0.37612]
["bitfinex-derivatives","BTCF0:USTF0",1760029125302,0.68635285,119980.0,119970.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1760029125498,0.68635285,119980.0,119940.0,0.4880824]
["bitfinex-derivatives","BTCF0:USTF0",1760029125499,0.99604177,119980.0,119960.0,0.89611]
["bitfinex-derivatives","BTCF0:USTF0",1760029125697,0.003,119970.0,119960.0,2.84856322]
["bitfinex-derivatives","BTCF0:USTF0",1760029125902,0.003,119970.0,119960.0,2.8402285]
["bitfinex-derivatives","BTCF0:USTF0",1760029126097,0.3608,120000.0,119960.0,2.86388272]
["bitfinex-derivatives","BTCF0:USTF0",1760029126305,0.31368892,119980.0,119960.0,0.36913472]
["bitfinex-derivatives","BTCF0:USTF0",1760029126497,0.31168892,119970.0,119960.0,1.26604472]
["bitfinex-derivatives","BTCF0:USTF0",1760029126695,0.5408,119970.0,119960.0,0.91223]
["bitfinex-derivatives","BTCF0:USTF0",1760029126897,0.85248892,119970.0,119960.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1760029127098,1.31935216,119970.0,119930.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1760029127300,0.67248892,119950.0,119940.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1760029127502,0.67248892,119950.0,119940.0,0.4594533]
["bitfinex-derivatives","BTCF0:USTF0",1760029127503,0.27,119950.0,119940.0,0.4594533]
["bitfinex-derivatives","BTCF0:USTF0",1760029127705,0.00015716,120000.0,119980.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1760029128001,0.05,120000.0,119990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029128204,0.77997892,120000.0,119960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029128500,0.31168892,119990.0,119960.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1760029128701,0.6508,119990.0,119970.0,0.85372]
["bitfinex-derivatives","BTCF0:USTF0",1760029128902,0.3608,119980.0,119970.0,0.85372]
["bitfinex-derivatives","BTCF0:USTF0",1760029129102,0.6108,119980.0,119970.0,0.85372]
["bitfinex-derivatives","BTCF0:USTF0",1760029129300,0.004,120000.0,119980.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1760029129502,0.004,120000.0,119990.0,0.85388]
["bitfinex-derivatives","BTCF0:USTF0",1760029129701,0.004,120000.0,119970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029129702,0.35317892,120000.0,119970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029129897,0.3608,119990.0,119980.0,0.85412]
["bitfinex-derivatives","BTCF0:USTF0",1760029130096,0.5308,119990.0,119960.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1760029130297,0.3608,119980.0,119970.0,0.85384]
["bitfinex-derivatives","BTCF0:USTF0",1760029130503,0.95248892,119980.0,119970.0,0.85384]
["bitfinex-derivatives","BTCF0:USTF0",1760029130702,0.95248892,119980.0,119970.0,0.8542]
["bitfinex-derivatives","BTCF0:USTF0",1760029130905,0.28,119980.0,119970.0,1.56588892]
["bitfinex-derivatives","BTCF0:USTF0",1760029131209,0.001,119980.0,119970.0,1.615]
["bitfinex-derivatives","BTCF0:USTF0",1760029131508,0.002,119980.0,119970.0,1.6983124]
["bitfinex-derivatives","BTCF0:USTF0",1760029132414,0.002,119980.0,119970.0,1.70664712]
["bitfinex-derivatives","BTCF0:USTF0",1760029132702,0.686529,120020.0,120000.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1760029132902,0.67248892,120010.0,119980.0,0.41371]
["bitfinex-derivatives","BTCF0:USTF0",1760029133106,0.3608,119990.0,119970.0,0.75348]
["bitfinex-derivatives","BTCF0:USTF0",1760029133410,0.3608,120010.0,119980.0,1.21492]
["bitfinex-derivatives","BTCF0:USTF0",1760029133607,0.67248892,120010.0,119980.0,1.21492]
["bitfinex-derivatives","BTCF0:USTF0",1760029133808,0.6208,120010.0,119980.0,1.21492]
["bitfinex-derivatives","BTCF0:USTF0",1760029134008,0.26,120010.0,119980.0,1.26783]
["bitfinex-derivatives","BTCF0:USTF0",1760029134203,0.26,120010.0,119990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029134404,0.26,120010.0,120000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029134600,0.262,120010.0,120000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029134805,0.264,120010.0,120000.0,1.26731]
["bitfinex-derivatives","BTCF0:USTF0",1760029135107,1.69728892,120010.0,119960.0,1.26731]
["bitfinex-derivatives","BTCF0:USTF0",1760029135408,0.28799544,120010.0,119990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029135616,0.264,120010.0,120000.0,0.41371]
["bitfinex-derivatives","BTCF0:USTF0",1760029136507,0.264,120010.0,119990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029136508,0.664,120010.0,119990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029136805,0.6238,120010.0,119990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029137205,0.263,120010.0,119990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029137607,0.264,120010.0,120000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029137804,0.262,120010.0,120000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029138118,0.264,120010.0,120000.0,1.57991892]
["bitfinex-derivatives","BTCF0:USTF0",1760029138413,0.264,120010.0,120000.0,1.26823]
["bitfinex-derivatives","BTCF0:USTF0",1760029138607,0.97568892,120010.0,119980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029138816,0.64880598,120010.0,119980.0,0.41371]
["bitfinex-derivatives","BTCF0:USTF0",1760029139001,0.64880598,120010.0,119990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029139203,0.64880598,120010.0,119980.0,0.41371]
["bitfinex-derivatives","BTCF0:USTF0",1760029139505,0.9604949,120010.0,119980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029139710,0.5996949,120010.0,119990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029140308,0.28800598,120010.0,119990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029140613,0.20958614,120000.0,119990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029140915,2.13875212,120000.0,119970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029141216,0.31168892,119980.0,119960.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1760029141416,0.5956949,119980.0,119960.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1760029141713,1.25388,119970.0,119960.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1760029142015,1.93696454,119970.0,119960.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1760029142206,1.62527562,119970.0,119960.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1760029143015,1.93696454,119970.0,119960.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1760029143212,1.62527562,119970.0,119960.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1760029143425,1.93696454,119970.0,119960.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1760029143710,1.93576454,119970.0,119960.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1760029143916,1.93776454,119970.0,119960.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1760029144309,1.93776454,119970.0,119940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029144310,2.30056454,119970.0,119940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029144514,0.31168892,119960.0,119940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029144714,0.58168892,119960.0,119950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029144919,1.85727409,119960.0,119950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029145213,0.69398517,119960.0,119950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029145410,1.85675409,119960.0,119940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029145610,1.54506517,119960.0,119940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029145815,1.54506517,119960.0,119930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029145816,1.07248892,119950.0,119920.0,5.33606118]
["bitfinex-derivatives","BTCF0:USTF0",1760029146011,0.31168892,119930.0,119920.0,5.19938751]
["bitfinex-derivatives","BTCF0:USTF0",1760029146211,0.65567409,119930.0,119920.0,5.19938751]
["bitfinex-derivatives","BTCF0:USTF0",1760029146415,1.19542517,119930.0,119920.0,5.19938751]
["bitfinex-derivatives","BTCF0:USTF0",1760029146616,1.50695409,119930.0,119920.0,5.19938751]
["bitfinex-derivatives","BTCF0:USTF0",1760029147010,1.50671409,119930.0,119920.0,5.19938751]
["bitfinex-derivatives","BTCF0:USTF0",1760029147211,1.50671409,119930.0,119920.0,5.15020081]
["bitfinex-derivatives","BTCF0:USTF0",1760029147614,0.65567409,119930.0,119920.0,5.15020081]
["bitfinex-derivatives","BTCF0:USTF0",1760029147812,1.50803409,119930.0,119920.0,5.15020081]
["bitfinex-derivatives","BTCF0:USTF0",1760029148119,1.19826517,119930.0,119920.0,5.15020081]
["bitfinex-derivatives","BTCF0:USTF0",1760029148309,1.48596892,119930.0,119920.0,5.15020081]
["bitfinex-derivatives","BTCF0:USTF0",1760029148512,1.48596892,119930.0,119880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029148513,2.69635784,119930.0,119880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029148712,0.3608,119890.0,119860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029148913,0.31168892,119870.0,119860.0,0.35389]
["bitfinex-derivatives","BTCF0:USTF0",1760029149117,1.14588,119870.0,119860.0,0.35389]
["bitfinex-derivatives","BTCF0:USTF0",1760029149318,0.60168892,119870.0,119860.0,0.35389]
["bitfinex-derivatives","BTCF0:USTF0",1760029149523,1.45728892,119870.0,119860.0,0.35389]
["bitfinex-derivatives","BTCF0:USTF0",1760029149818,1.00168892,119870.0,119860.0,0.35389]
["bitfinex-derivatives","BTCF0:USTF0",1760029150123,1.85748892,119870.0,119860.0,0.35389]
["bitfinex-derivatives","BTCF0:USTF0",1760029150422,2.23181797,119870.0,119840.0,0.40764571]
["bitfinex-derivatives","BTCF0:USTF0",1760029150627,0.31168892,119850.0,119840.0,0.34538261]
["bitfinex-derivatives","BTCF0:USTF0",1760029150813,1.21380421,119850.0,119830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029151018,1.21380421,119850.0,119830.0,1.32703007]
["bitfinex-derivatives","BTCF0:USTF0",1760029151422,1.60881191,119850.0,119830.0,1.32703007]
["bitfinex-derivatives","BTCF0:USTF0",1760029151614,1.60881191,119850.0,119830.0,0.96623007]
["bitfinex-derivatives","BTCF0:USTF0",1760029151817,0.3950077,119840.0,119830.0,0.96180097]
["bitfinex-derivatives","BTCF0:USTF0",1760029152013,0.31,119840.0,119830.0,0.96180097]
["bitfinex-derivatives","BTCF0:USTF0",1760029152217,0.31,119840.0,119830.0,1.32260097]
["bitfinex-derivatives","BTCF0:USTF0",1760029152516,0.7050077,119840.0,119830.0,1.32260097]
["bitfinex-derivatives","BTCF0:USTF0",1760029152722,0.31,119840.0,119830.0,1.73953097]
["bitfinex-derivatives","BTCF0:USTF0",1760029152917,1.16488,119840.0,119830.0,1.73953097]
["bitfinex-derivatives","BTCF0:USTF0",1760029153318,0.312,119840.0,119830.0,1.73953097]
["bitfinex-derivatives","BTCF0:USTF0",1760029153519,0.7070077,119840.0,119830.0,1.73953097]
["bitfinex-derivatives","BTCF0:USTF0",1760029153718,0.7070077,119840.0,119830.0,1.32260097]
["bitfinex-derivatives","BTCF0:USTF0",1760029153719,0.312,119840.0,119830.0,1.32260097]
["bitfinex-derivatives","BTCF0:USTF0",1760029154219,0.314,119840.0,119830.0,1.32260097]
["bitfinex-derivatives","BTCF0:USTF0",1760029154518,0.314,119840.0,119830.0,2.13453867]
["bitfinex-derivatives","BTCF0:USTF0",1760029154712,0.314,119840.0,119830.0,2.55645097]
["bitfinex-derivatives","BTCF0:USTF0",1760029154910,0.314,119840.0,119830.0,2.95145867]
["bitfinex-derivatives","BTCF0:USTF0",1760029155319,0.314,119840.0,119830.0,2.55645097]
["bitfinex-derivatives","BTCF0:USTF0",1760029156015,0.314,119840.0,119830.0,1.73953097]
["bitfinex-derivatives","BTCF0:USTF0",1760029157019,0.314,119840.0,119830.0,1.32260097]
["bitfinex-derivatives","BTCF0:USTF0",1760029157217,1.16816,119840.0,119830.0,1.68340097]
["bitfinex-derivatives","BTCF0:USTF0",1760029157617,1.16816,119840.0,119830.0,0.96180097]
["bitfinex-derivatives","BTCF0:USTF0",1760029158029,0.01355484,119870.0,119830.0,1.9896577]
["bitfinex-derivatives","BTCF0:USTF0",1760029158321,0.29,119870.0,119860.0,1.05117613]
["bitfinex-derivatives","BTCF0:USTF0",1760029158720,0.29,119870.0,119860.0,1.41197613]
["bitfinex-derivatives","BTCF0:USTF0",1760029158924,0.30407433,119870.0,119860.0,1.41197613]
["bitfinex-derivatives","BTCF0:USTF0",1760029159426,2.44372,119920.0,119890.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1760029159623,1.2478077,119910.0,119900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029159823,2.71612168,119910.0,119860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029160024,0.3980077,119870.0,119860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029160219,1.15604,119870.0,119850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029160418,1.5510477,119870.0,119860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029160622,1.5510477,119870.0,119850.0,0.77773]
["bitfinex-derivatives","BTCF0:USTF0",1760029160829,0.303,119870.0,119860.0,0.77773]
["bitfinex-derivatives","BTCF0:USTF0",1760029161128,1.15656,119870.0,119860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029161426,2.3093677,119870.0,119820.0,1.16456687]
["bitfinex-derivatives","BTCF0:USTF0",1760029161726,1.15356,119870.0,119820.0,0.39068687]
["bitfinex-derivatives","BTCF0:USTF0",1760029161929,0.3950077,119850.0,119820.0,0.39068687]
["bitfinex-derivatives","BTCF0:USTF0",1760029162224,0.85248,119840.0,119810.0,5.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760029162426,1.16248,119840.0,119820.0,0.39068687]
["bitfinex-derivatives","BTCF0:USTF0",1760029163024,1.1624,119840.0,119810.0,0.39505916]
["bitfinex-derivatives","BTCF0:USTF0",1760029163331,0.31,119840.0,119820.0,0.39068687]
["bitfinex-derivatives","BTCF0:USTF0",1760029163522,1.1624,119840.0,119820.0,0.39068687]
["bitfinex-derivatives","BTCF0:USTF0",1760029163718,1.16196,119840.0,119830.0,0.39068687]
["bitfinex-derivatives","BTCF0:USTF0",1760029164030,1.16396,119840.0,119830.0,0.39068687]
["bitfinex-derivatives","BTCF0:USTF0",1760029164224,1.16336,119840.0,119820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029164425,0.312,119840.0,119830.0,0.39068687]
["bitfinex-derivatives","BTCF0:USTF0",1760029164622,0.312,119840.0,119830.0,0.75148687]
["bitfinex-derivatives","BTCF0:USTF0",1760029164623,1.1654,119840.0,119830.0,0.75148687]
["bitfinex-derivatives","BTCF0:USTF0",1760029164819,0.314,119840.0,119830.0,1.56840687]
["bitfinex-derivatives","BTCF0:USTF0",1760029165424,0.314,119840.0,119830.0,2.81421457]
["bitfinex-derivatives","BTCF0:USTF0",1760029165632,0.314,119840.0,119830.0,2.41920687]
["bitfinex-derivatives","BTCF0:USTF0",1760029165820,0.06665222,119870.0,119840.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1760029166024,0.3,119870.0,119850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029166224,1.51132,119870.0,119850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029166421,1.15052,119870.0,119860.0,0.39068687]
["bitfinex-derivatives","BTCF0:USTF0",1760029166728,1.15052,119870.0,119850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029166921,1.15052,119870.0,119860.0,0.75148687]
["bitfinex-derivatives","BTCF0:USTF0",1760029167123,0.3,119870.0,119860.0,1.16840687]
["bitfinex-derivatives","BTCF0:USTF0",1760029167319,0.3,119870.0,119860.0,0.75148687]
["bitfinex-derivatives","BTCF0:USTF0",1760029167522,0.3,119870.0,119860.0,1.56840687]
["bitfinex-derivatives","BTCF0:USTF0",1760029167728,0.40782876,119910.0,119860.0,1.62361687]
["bitfinex-derivatives","BTCF0:USTF0",1760029167933,0.67782876,119910.0,119890.0,0.75148687]
["bitfinex-derivatives","BTCF0:USTF0",1760029168229,0.3950077,119900.0,119890.0,0.39068687]
["bitfinex-derivatives","BTCF0:USTF0",1760029168432,0.6408,119900.0,119890.0,0.39068687]
["bitfinex-derivatives","BTCF0:USTF0",1760029168728,0.28,119900.0,119890.0,0.39068687]
["bitfinex-derivatives","BTCF0:USTF0",1760029169031,0.28,119900.0,119890.0,0.75148687]
["bitfinex-derivatives","BTCF0:USTF0",1760029169222,0.6750077,119900.0,119890.0,0.69648687]
["bitfinex-derivatives","BTCF0:USTF0",1760029169422,0.282,119900.0,119890.0,0.69648687]
["bitfinex-derivatives","BTCF0:USTF0",1760029169827,0.6770077,119900.0,119890.0,0.69648687]
["bitfinex-derivatives","BTCF0:USTF0",1760029170231,0.282,119900.0,119890.0,0.69648687]
["bitfinex-derivatives","BTCF0:USTF0",1760029170433,0.74246297,119900.0,119890.0,0.69648687]
["bitfinex-derivatives","BTCF0:USTF0",1760029170634,0.34745527,119900.0,119890.0,0.69648687]
["bitfinex-derivatives","BTCF0:USTF0",1760029170924,0.6790077,119900.0,119890.0,0.69648687]
["bitfinex-derivatives","BTCF0:USTF0",1760029171130,0.284,119900.0,119890.0,0.69648687]
["bitfinex-derivatives","BTCF0:USTF0",1760029171327,0.284,119900.0,119890.0,1.90841457]
["bitfinex-derivatives","BTCF0:USTF0",1760029171633,0.284,119900.0,119890.0,2.35900687]
["bitfinex-derivatives","BTCF0:USTF0",1760029171829,0.284,119900.0,119890.0,2.75401457]
["bitfinex-derivatives","BTCF0:USTF0",1760029172029,0.284,119900.0,119890.0,2.35888687]
["bitfinex-derivatives","BTCF0:USTF0",1760029172233,0.284,119900.0,119890.0,1.90641457]
["bitfinex-derivatives","BTCF0:USTF0",1760029172434,0.284,119900.0,119890.0,2.75369457]
["bitfinex-derivatives","BTCF0:USTF0",1760029172832,0.144,119900.0,119890.0,2.5033754]
["bitfinex-derivatives","BTCF0:USTF0",1760029173135,0.03149139,119950.0,119920.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1760029173332,0.29149139,119950.0,119940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029173528,0.29149139,119950.0,119940.0,0.55048687]
["bitfinex-derivatives","BTCF0:USTF0",1760029173729,0.29149139,119950.0,119940.0,0.95497413]
["bitfinex-derivatives","BTCF0:USTF0",1760029174030,0.29149139,119950.0,119940.0,1.35497413]
["bitfinex-derivatives","BTCF0:USTF0",1760029174228,0.26,119950.0,119940.0,1.35497413]
["bitfinex-derivatives","BTCF0:USTF0",1760029174431,0.262,119950.0,119940.0,1.41018413]
["bitfinex-derivatives","BTCF0:USTF0",1760029174626,0.264,119950.0,119940.0,1.41018413]
["bitfinex-derivatives","BTCF0:USTF0",1760029174829,0.67190603,119950.0,119940.0,0.95497413]
["bitfinex-derivatives","BTCF0:USTF0",1760029175027,0.27689833,119950.0,119940.0,2.25562413]
["bitfinex-derivatives","BTCF0:USTF0",1760029175427,0.27689833,119950.0,119940.0,1.41018413]
["bitfinex-derivatives","BTCF0:USTF0",1760029175632,0.27689833,119950.0,119940.0,2.25582413]
["bitfinex-derivatives","BTCF0:USTF0",1760029175833,0.27689833,119950.0,119940.0,1.80081413]
["bitfinex-derivatives","BTCF0:USTF0",1760029176025,0.27689833,119950.0,119940.0,1.80061413]
["bitfinex-derivatives","BTCF0:USTF0",1760029176534,0.27689833,119950.0,119940.0,1.80045413]
["bitfinex-derivatives","BTCF0:USTF0",1760029176837,0.27689833,119950.0,119940.0,1.85566413]
["bitfinex-derivatives","BTCF0:USTF0",1760029177035,0.27689833,119950.0,119940.0,2.65067183]
["bitfinex-derivatives","BTCF0:USTF0",1760029177240,0.27689833,119950.0,119940.0,2.25566413]
["bitfinex-derivatives","BTCF0:USTF0",1760029177435,0.27689833,119950.0,119940.0,1.41018413]
["bitfinex-derivatives","BTCF0:USTF0",1760029177733,0.27689833,119950.0,119940.0,2.25498413]
["bitfinex-derivatives","BTCF0:USTF0",1760029177939,0.27689833,119950.0,119940.0,2.64999183]
["bitfinex-derivatives","BTCF0:USTF0",1760029178433,0.27689833,119950.0,119940.0,2.73332473]
["bitfinex-derivatives","BTCF0:USTF0",1760029178736,0.27689833,119950.0,119850.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1760029178737,0.3608,119940.0,119850.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1760029178934,0.3608,119880.0,119860.0,0.3950077]
["bitfinex-derivatives","BTCF0:USTF0",1760029179128,0.3608,119880.0,119870.0,0.63744]
["bitfinex-derivatives","BTCF0:USTF0",1760029179129,0.3,119880.0,119870.0,0.63744]
["bitfinex-derivatives","BTCF0:USTF0",1760029179431,0.3,119880.0,119870.0,0.6716477]
["bitfinex-derivatives","BTCF0:USTF0",1760029179639,0.3,119880.0,119870.0,1.03744]
["bitfinex-derivatives","BTCF0:USTF0",1760029179830,0.3,119880.0,119870.0,1.4324477]
["bitfinex-derivatives","BTCF0:USTF0",1760029180138,0.3,119880.0,119870.0,2.0151677]
["bitfinex-derivatives","BTCF0:USTF0",1760029180832,0.021,119880.0,119870.0,2.0151677]
["bitfinex-derivatives","BTCF0:USTF0",1760029181336,0.001,119880.0,119870.0,2.0151677]
["bitfinex-derivatives","BTCF0:USTF0",1760029181732,0.7558077,119910.0,119870.0,2.0151677]
["bitfinex-derivatives","BTCF0:USTF0",1760029181935,1.0608,119910.0,119880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029182136,1.0608,119910.0,119890.0,0.85788]
["bitfinex-derivatives","BTCF0:USTF0",1760029182335,0.6608,119910.0,119890.0,1.21868]
["bitfinex-derivatives","BTCF0:USTF0",1760029182534,1.0608,119910.0,119890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029182834,0.6608,119910.0,119900.0,0.85736]
["bitfinex-derivatives","BTCF0:USTF0",1760029183039,1.0608,119910.0,119900.0,0.85736]
["bitfinex-derivatives","BTCF0:USTF0",1760029183238,1.0618,119910.0,119900.0,0.85736]
["bitfinex-derivatives","BTCF0:USTF0",1760029183639,0.3,119910.0,119900.0,0.85736]
["bitfinex-derivatives","BTCF0:USTF0",1760029183838,0.3,119910.0,119890.0,0.7558077]
["bitfinex-derivatives","BTCF0:USTF0",1760029184134,1.0608,119910.0,119900.0,0.85628]
["bitfinex-derivatives","BTCF0:USTF0",1760029184739,1.0608,119910.0,119880.0,0.3950077]
["bitfinex-derivatives","BTCF0:USTF0",1760029184936,0.3608,119900.0,119890.0,0.85556]
["bitfinex-derivatives","BTCF0:USTF0",1760029185143,0.27,119900.0,119890.0,1.6947354]
["bitfinex-derivatives","BTCF0:USTF0",1760029185637,0.6308,119900.0,119890.0,1.2554]
["bitfinex-derivatives","BTCF0:USTF0",1760029185938,0.27,119900.0,119890.0,1.3387677]
["bitfinex-derivatives","BTCF0:USTF0",1760029186136,0.27,119900.0,119890.0,0.4833677]
["bitfinex-derivatives","BTCF0:USTF0",1760029186336,0.27,119900.0,119890.0,1.3384877]
["bitfinex-derivatives","BTCF0:USTF0",1760029186640,0.27,119900.0,119890.0,0.0833677]
["bitfinex-derivatives","BTCF0:USTF0",1760029186834,0.27,119900.0,119890.0,0.9380477]
["bitfinex-derivatives","BTCF0:USTF0",1760029187835,0.27,119900.0,119870.0,2.921666]
["bitfinex-derivatives","BTCF0:USTF0",1760029187836,1.0258077,119900.0,119870.0,2.921666]
["bitfinex-derivatives","BTCF0:USTF0",1760029188036,0.3608,119890.0,119880.0,0.85312]
["bitfinex-derivatives","BTCF0:USTF0",1760029188235,0.6608,119890.0,119880.0,0.9364947]
["bitfinex-derivatives","BTCF0:USTF0",1760029188631,0.3,119890.0,119880.0,0.85312]
["bitfinex-derivatives","BTCF0:USTF0",1760029188936,0.6608,119890.0,119880.0,0.85312]
["bitfinex-derivatives","BTCF0:USTF0",1760029189338,0.6608,119890.0,119870.0,0.478385]
["bitfinex-derivatives","BTCF0:USTF0",1760029189539,0.6608,119890.0,119880.0,0.9365347]
["bitfinex-derivatives","BTCF0:USTF0",1760029189835,0.6608,119890.0,119870.0,0.3950077]
["bitfinex-derivatives","BTCF0:USTF0",1760029189836,1.0608,119890.0,119870.0,0.3950077]
["bitfinex-derivatives","BTCF0:USTF0",1760029190043,1.0608,119890.0,119880.0,0.85196]
["bitfinex-derivatives","BTCF0:USTF0",1760029190541,1.0608,119890.0,119880.0,0.9353347]
["bitfinex-derivatives","BTCF0:USTF0",1760029190937,1.0608,119890.0,119880.0,2.0911424]
["bitfinex-derivatives","BTCF0:USTF0",1760029190938,0.3,119890.0,119880.0,2.0911424]
["bitfinex-derivatives","BTCF0:USTF0",1760029191142,0.3608,119930.0,119900.0,0.0833571]
["bitfinex-derivatives","BTCF0:USTF0",1760029191445,1.0608,119930.0,119910.0,1.690399]
["bitfinex-derivatives","BTCF0:USTF0",1760029191633,1.0608,119930.0,119910.0,0.4441513]
["bitfinex-derivatives","BTCF0:USTF0",1760029191837,0.7608,119920.0,119900.0,0.4441567]
["bitfinex-derivatives","BTCF0:USTF0",1760029192038,1.0408,119920.0,119910.0,0.85076]
["bitfinex-derivatives","BTCF0:USTF0",1760029192238,1.0408,119920.0,119910.0,0.9341138]
["bitfinex-derivatives","BTCF0:USTF0",1760029192442,0.68,119920.0,119910.0,1.2949138]
["bitfinex-derivatives","BTCF0:USTF0",1760029192940,0.28,119920.0,119910.0,1.2949138]
["bitfinex-derivatives","BTCF0:USTF0",1760029193143,0.28,119920.0,119910.0,1.70324852]
["bitfinex-derivatives","BTCF0:USTF0",1760029193345,0.37369833,119950.0,119930.0,0.0833343]
["bitfinex-derivatives","BTCF0:USTF0",1760029193542,0.72289833,119950.0,119940.0,0.933093]
["bitfinex-derivatives","BTCF0:USTF0",1760029194042,1.08369833,119950.0,119940.0,0.84976]
["bitfinex-derivatives","BTCF0:USTF0",1760029194441,1.47870603,119950.0,119940.0,0.84908]
["bitfinex-derivatives","BTCF0:USTF0",1760029194842,1.08369833,119950.0,119940.0,0.84908]
["bitfinex-derivatives","BTCF0:USTF0",1760029195740,0.72289833,119950.0,119940.0,0.932413]
["bitfinex-derivatives","BTCF0:USTF0",1760029195940,1.08369833,119950.0,119940.0,0.84908]
["bitfinex-derivatives","BTCF0:USTF0",1760029196141,0.72289833,119950.0,119940.0,0.932413]
["bitfinex-derivatives","BTCF0:USTF0",1760029196838,0.71,119950.0,119940.0,1.6048877]
["bitfinex-derivatives","BTCF0:USTF0",1760029197039,0.71,119950.0,119940.0,0.84908]
["bitfinex-derivatives","BTCF0:USTF0",1760029197344,0.71,119950.0,119940.0,0.932413]
["bitfinex-derivatives","BTCF0:USTF0",1760029197638,1.0708,119950.0,119940.0,0.932413]
["bitfinex-derivatives","BTCF0:USTF0",1760029197940,1.4658077,119950.0,119910.0,0.4441507]
["bitfinex-derivatives","BTCF0:USTF0",1760029198132,0.3608,119940.0,119910.0,0.45248542]
["bitfinex-derivatives","BTCF0:USTF0",1760029198338,0.28,119940.0,119910.0,0.76414242]
["bitfinex-derivatives","BTCF0:USTF0",1760029198645,0.7608,119930.0,119920.0,0.846]
["bitfinex-derivatives","BTCF0:USTF0",1760029198833,1.0408,119930.0,119920.0,0.846]
["bitfinex-derivatives","BTCF0:USTF0",1760029199238,0.68,119930.0,119920.0,0.84592]
["bitfinex-derivatives","BTCF0:USTF0",1760029199440,1.0408,119930.0,119900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1760029199640,0.3608,119920.0,119910.0,0.77052]
["bitfinex-derivatives","BTCF0:USTF0",1760029199936,1.0208,119920.0,119910.0,0.77052]
["bitfinex-derivatives","BTCF0:USTF0",1760029200143,1.0208,119920.0,119910.0,0.76952]
["bitfinex-derivatives","BTCF0:USTF0",1760029200440,1.8158077,119920.0,119900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760029200640,0.3608,119910.0,119900.0,0.94496]
["bitfinex-derivatives","BTCF0:USTF0",1760029200838,1.4358077,119910.0,119900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760029201440,1.0408,119910.0,119900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760029201636,0.68,119910.0,119900.0,0.1863608]
["bitfinex-derivatives","BTCF0:USTF0",1760029201835,1.8358077,119910.0,119900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1760029202436,1.8358077,119910.0,119900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1760029202645,1.4408,119910.0,119900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1760029202843,1.4358077,119910.0,119850.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1760029203042,0.6568,119860.0,119820.0,2.5263328]
["bitfinex-derivatives","BTCF0:USTF0",1760029203242,0.3608,119850.0,119830.0,0.9269683]
["bitfinex-derivatives","BTCF0:USTF0",1760029203441,0.9168,119850.0,119840.0,0.00833472]
["bitfinex-derivatives","BTCF0:USTF0",1760029203842,1.7118077,119850.0,119840.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1760029204346,1.3168,119850.0,119840.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1760029205549,1.4281968,119850.0,119840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760029205749,2.29316136,119850.0,119840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760029206139,0.6331891,119850.0,119840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760029206347,1.0281968,119850.0,119840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760029207045,0.6331891,119850.0,119840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760029207446,0.26,119850.0,119840.0,0.4844025]
["bitfinex-derivatives","BTCF0:USTF0",1760029208049,0.26,119850.0,119840.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1760029208248,1.0158077,119850.0,119840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760029208445,0.6208,119850.0,119840.0,0.84184]
["bitfinex-derivatives","BTCF0:USTF0",1760029208641,0.6208,119850.0,119840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760029208642,1.4158077,119850.0,119840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760029208846,1.88743039,119850.0,119840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760029209047,2.28243809,119850.0,119840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760029209249,0.65933969,119850.0,119840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760029209547,1.05534739,119850.0,119810.0,1.23577916]
["bitfinex-derivatives","BTCF0:USTF0",1760029209747,0.3608,119840.0,119810.0,0.84077146]
["bitfinex-derivatives","BTCF0:USTF0",1760029209947,0.3608,119830.0,119810.0,0.84077146]
["bitfinex-derivatives","BTCF0:USTF0",1760029210149,0.3608,119820.0,119810.0,0.84077146]
["bitfinex-derivatives","BTCF0:USTF0",1760029210345,1.5972077,119820.0,119810.0,5.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760029210546,2.72809103,119820.0,119770.0,0.00911059]
["bitfinex-derivatives","BTCF0:USTF0",1760029210742,0.7558077,119780.0,119770.0,0.00911059]
["bitfinex-derivatives","BTCF0:USTF0",1760029210948,1.54035563,119780.0,119770.0,0.00833472]
["bitfinex-derivatives","BTCF0:USTF0",1760029211142,1.9094877,119780.0,119760.0,0.04684571]
["bitfinex-derivatives","BTCF0:USTF0",1760029211347,0.3560007,119770.0,119760.0,0.04684571]
["bitfinex-derivatives","BTCF0:USTF0",1760029211551,1.0510084,119770.0,119760.0,0.05518043]
["bitfinex-derivatives","BTCF0:USTF0",1760029212044,1.4510084,119770.0,119740.0,0.00833472]
["bitfinex-derivatives","BTCF0:USTF0",1760029212244,0.7216,119750.0,119730.0,0.09181332]
["bitfinex-derivatives","BTCF0:USTF0",1760029212444,0.36088805,119740.0,119730.0,0.00833472]
["bitfinex-derivatives","BTCF0:USTF0",1760029212640,0.36088805,119740.0,119720.0,1.5834829]
["bitfinex-derivatives","BTCF0:USTF0",1760029212641,0.64088805,119740.0,119720.0,2.34292]
["bitfinex-derivatives","BTCF0:USTF0",1760029212851,0.64088805,119740.0,119720.0,2.4264061]
["bitfinex-derivatives","BTCF0:USTF0",1760029213242,0.64088805,119740.0,119730.0,0.0834792]
["bitfinex-derivatives","BTCF0:USTF0",1760029213449,8.805e-05,119740.0,119730.0,0.8442792]
["bitfinex-derivatives","BTCF0:USTF0",1760029213643,8.805e-05,119740.0,119730.0,1.15851323]
["bitfinex-derivatives","BTCF0:USTF0",1760029213844,8.805e-05,119740.0,119730.0,0.8442792]
["bitfinex-derivatives","BTCF0:USTF0",1760029214152,0.3608,119770.0,119750.0,0.0834653]
["bitfinex-derivatives","BTCF0:USTF0",1760029214349,0.3608,119760.0,119730.0,0.9285984]
["bitfinex-derivatives","BTCF0:USTF0",1760029214649,0.3608,119750.0,119730.0,1.20892]
["bitfinex-derivatives","BTCF0:USTF0",1760029214853,0.6808,119750.0,119730.0,0.84812]
["bitfinex-derivatives","BTCF0:USTF0",1760029215056,0.6808,119750.0,119730.0,0.9255989]
["bitfinex-derivatives","BTCF0:USTF0",1760029215250,0.6808,119750.0,119730.0,1.63982953]
["bitfinex-derivatives","BTCF0:USTF0",1760029215453,0.6808,119750.0,119730.0,0.9255983]
["bitfinex-derivatives","BTCF0:USTF0",1760029215654,0.32,119750.0,119740.0,0.0834722]
["bitfinex-derivatives","BTCF0:USTF0",1760029215960,0.7652678,119750.0,119730.0,0.84328]
["bitfinex-derivatives","BTCF0:USTF0",1760029216154,0.3608,119740.0,119730.0,0.84356]
["bitfinex-derivatives","BTCF0:USTF0",1760029216349,0.28,119740.0,119730.0,0.84356]
["bitfinex-derivatives","BTCF0:USTF0",1760029216551,0.6408,119740.0,119730.0,0.84356]
["bitfinex-derivatives","BTCF0:USTF0",1760029216953,0.6408,119740.0,119730.0,0.9270392]
["bitfinex-derivatives","BTCF0:USTF0",1760029217154,0.28,119740.0,119730.0,0.84356]
["bitfinex-derivatives","BTCF0:USTF0",1760029217349,0.6408,119740.0,119730.0,0.84356]
["bitfinex-derivatives","BTCF0:USTF0",1760029217550,0.6408,119740.0,119720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1760029217750,0.6408,119740.0,119730.0,0.84264]
["bitfinex-derivatives","BTCF0:USTF0",1760029217951,1.0016,119740.0,119730.0,0.84252]
["bitfinex-derivatives","BTCF0:USTF0",1760029218166,0.28,119740.0,119730.0,0.84252]
["bitfinex-derivatives","BTCF0:USTF0",1760029218756,0.3608,119770.0,119730.0,1.91755403]
["bitfinex-derivatives","BTCF0:USTF0",1760029218955,0.28,119770.0,119760.0,0.75849233]
["bitfinex-derivatives","BTCF0:USTF0",1760029219160,0.3608,119810.0,119790.0,0.0834348]
["bitfinex-derivatives","BTCF0:USTF0",1760029219454,0.24,119810.0,119800.0,2.00066003]
["bitfinex-derivatives","BTCF0:USTF0",1760029219756,0.0833701,119890.0,119800.0,2.00066003]
["bitfinex-derivatives","BTCF0:USTF0",1760029219757,0.3608,119870.0,119840.0,0.0834026]
["bitfinex-derivatives","BTCF0:USTF0",1760029219958,0.6508,119870.0,119860.0,0.0833887]
["bitfinex-derivatives","BTCF0:USTF0",1760029220160,0.3608,119900.0,119880.0,0.0833683]
["bitfinex-derivatives","BTCF0:USTF0",1760029220357,0.3608,119900.0,119890.0,1.2876878]
["bitfinex-derivatives","BTCF0:USTF0",1760029220358,0.28,119900.0,119890.0,1.2876878]
["bitfinex-derivatives","BTCF0:USTF0",1760029220660,0.28,119900.0,119870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029220866,0.3608,119930.0,119890.0,0.75839973]
["bitfinex-derivatives","BTCF0:USTF0",1760029221158,0.3608,119920.0,119900.0,0.84384]
["bitfinex-derivatives","BTCF0:USTF0",1760029221357,0.3608,119920.0,119910.0,0.4441539]
["bitfinex-derivatives","BTCF0:USTF0",1760029221358,0.29,119920.0,119910.0,0.4441539]
["bitfinex-derivatives","BTCF0:USTF0",1760029221554,0.29,119920.0,119910.0,0.76672265]
["bitfinex-derivatives","BTCF0:USTF0",1760029221755,0.29,119920.0,119910.0,1.16672265]
["bitfinex-derivatives","BTCF0:USTF0",1760029221955,0.29,119920.0,119910.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760029222161,0.29,119920.0,119910.0,0.4441539]
["bitfinex-derivatives","BTCF0:USTF0",1760029222357,0.3608,119960.0,119910.0,1.92708875]
["bitfinex-derivatives","BTCF0:USTF0",1760029222564,0.3608,119950.0,119920.0,0.4441442]
["bitfinex-derivatives","BTCF0:USTF0",1760029222756,0.3608,119950.0,119910.0,2.08376]
["bitfinex-derivatives","BTCF0:USTF0",1760029222757,0.3608,119930.0,119910.0,2.08376]
["bitfinex-derivatives","BTCF0:USTF0",1760029222956,0.3608,119930.0,119920.0,1.20404]
["bitfinex-derivatives","BTCF0:USTF0",1760029222957,0.31,119930.0,119920.0,1.20404]
["bitfinex-derivatives","BTCF0:USTF0",1760029223164,0.31,119930.0,119920.0,1.2873869]
["bitfinex-derivatives","BTCF0:USTF0",1760029223354,0.31,119930.0,119920.0,1.6872669]
["bitfinex-derivatives","BTCF0:USTF0",1760029223555,0.31,119930.0,119920.0,0.67503403]
["bitfinex-derivatives","BTCF0:USTF0",1760029223762,0.31,119930.0,119920.0,2.00110093]
["bitfinex-derivatives","BTCF0:USTF0",1760029224061,0.31,119930.0,119920.0,1.15838093]
["bitfinex-derivatives","BTCF0:USTF0",1760029224264,0.18249228,120070.0,119950.0,0.0833261]
["bitfinex-derivatives","BTCF0:USTF0",1760029224265,0.3608,119970.0,119950.0,0.0833261]
["bitfinex-derivatives","BTCF0:USTF0",1760029224463,0.27,119970.0,119960.0,0.31423403]
["bitfinex-derivatives","BTCF0:USTF0",1760029224661,0.27,119970.0,119960.0,3.05771403]
["bitfinex-derivatives","BTCF0:USTF0",1760029224860,0.27,119970.0,119960.0,3.50183313]
["bitfinex-derivatives","BTCF0:USTF0",1760029225264,0.3608,120000.0,119960.0,2.65835313]
["bitfinex-derivatives","BTCF0:USTF0",1760029225464,0.31,120000.0,119990.0,0.67503403]
["bitfinex-derivatives","BTCF0:USTF0",1760029225667,0.31,120000.0,119990.0,1.60117233]
["bitfinex-derivatives","BTCF0:USTF0",1760029225867,0.3608,120020.0,120000.0,0.0832902]
["bitfinex-derivatives","BTCF0:USTF0",1760029226066,0.29,120020.0,120010.0,1.60127843]
["bitfinex-derivatives","BTCF0:USTF0",1760029226368,0.6508,120020.0,119990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029226560,0.6508,120020.0,119990.0,0.75833103]
["bitfinex-derivatives","BTCF0:USTF0",1760029226766,0.6508,120020.0,120000.0,0.8426]
["bitfinex-derivatives","BTCF0:USTF0",1760029227066,0.3608,120010.0,119990.0,0.31423403]
["bitfinex-derivatives","BTCF0:USTF0",1760029227367,0.6608,120010.0,120000.0,0.8424]
["bitfinex-derivatives","BTCF0:USTF0",1760029227870,0.6608,120010.0,120000.0,0.84168]
["bitfinex-derivatives","BTCF0:USTF0",1760029228073,0.3,120010.0,120000.0,1.60248]
["bitfinex-derivatives","BTCF0:USTF0",1760029228365,0.3,120010.0,120000.0,1.6857714]
["bitfinex-derivatives","BTCF0:USTF0",1760029228565,0.3608,120050.0,120020.0,0.0832746]
["bitfinex-derivatives","BTCF0:USTF0",1760029228766,0.32,120050.0,120030.0,0.84148]
["bitfinex-derivatives","BTCF0:USTF0",1760029228973,0.6808,120050.0,120030.0,0.84148]
["bitfinex-derivatives","BTCF0:USTF0",1760029229165,0.6808,120050.0,120010.0,0.0832841]
["bitfinex-derivatives","BTCF0:USTF0",1760029229166,0.3608,120040.0,120010.0,0.0832841]
["bitfinex-derivatives","BTCF0:USTF0",1760029229466,0.27,120040.0,120020.0,0.924796]
["bitfinex-derivatives","BTCF0:USTF0",1760029229672,0.27,120040.0,120020.0,0.0832722]
["bitfinex-derivatives","BTCF0:USTF0",1760029229868,0.27,120040.0,120030.0,0.9243506]
["bitfinex-derivatives","BTCF0:USTF0",1760029230071,0.001,120050.0,120040.0,0.0832636]
["bitfinex-derivatives","BTCF0:USTF0",1760029230263,0.001,120050.0,120040.0,0.8440636]
["bitfinex-derivatives","BTCF0:USTF0",1760029231073,0.36315409,120150.0,120040.0,0.8440636]
["bitfinex-derivatives","BTCF0:USTF0",1760029231074,0.3608,120100.0,120060.0,0.0832436]
["bitfinex-derivatives","BTCF0:USTF0",1760029231275,0.3608,120100.0,120080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029231276,0.31,120100.0,120080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029231478,0.31,120100.0,120090.0,0.84064]
["bitfinex-derivatives","BTCF0:USTF0",1760029231884,0.31,120100.0,120080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029232176,0.3608,120090.0,120070.0,2.4424]
["bitfinex-derivatives","BTCF0:USTF0",1760029232375,0.3608,120080.0,120040.0,0.69170426]
["bitfinex-derivatives","BTCF0:USTF0",1760029232570,0.3608,120080.0,120050.0,0.8406]
["bitfinex-derivatives","BTCF0:USTF0",1760029232571,0.3608,120060.0,120050.0,0.8406]
["bitfinex-derivatives","BTCF0:USTF0",1760029232875,0.3608,120080.0,120050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029233075,0.001,120050.0,120020.0,0.41086656]
["bitfinex-derivatives","BTCF0:USTF0",1760029233271,0.3608,120040.0,120030.0,0.8414]
["bitfinex-derivatives","BTCF0:USTF0",1760029233672,0.001,120050.0,120030.0,0.8414]
["bitfinex-derivatives","BTCF0:USTF0",1760029233871,0.3608,120080.0,120050.0,0.09158616]
["bitfinex-derivatives","BTCF0:USTF0",1760029234181,0.26,120080.0,120070.0,0.0832428]
["bitfinex-derivatives","BTCF0:USTF0",1760029234474,0.6208,120080.0,120050.0,0.0832515]
["bitfinex-derivatives","BTCF0:USTF0",1760029234674,0.6208,120080.0,120060.0,0.84112]
["bitfinex-derivatives","BTCF0:USTF0",1760029234874,0.3608,120070.0,120060.0,0.84112]
["bitfinex-derivatives","BTCF0:USTF0",1760029235075,0.6208,120070.0,120020.0,0.41424753]
["bitfinex-derivatives","BTCF0:USTF0",1760029235279,0.3608,120060.0,120030.0,1.01708]
["bitfinex-derivatives","BTCF0:USTF0",1760029235481,0.28,120060.0,120050.0,0.09158616]
["bitfinex-derivatives","BTCF0:USTF0",1760029235673,0.3608,120080.0,120060.0,0.0832488]
["bitfinex-derivatives","BTCF0:USTF0",1760029235875,0.6508,120080.0,120070.0,0.84324]
["bitfinex-derivatives","BTCF0:USTF0",1760029236581,1.0508,120080.0,120050.0,0.84264]
["bitfinex-derivatives","BTCF0:USTF0",1760029236776,1.0508,120080.0,120020.0,6.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760029236777,0.7216,120060.0,120020.0,6.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760029236979,0.3608,120040.0,120030.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1760029237180,0.28,120040.0,120030.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1760029237380,0.6408,120040.0,120030.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1760029237772,0.28,120040.0,120030.0,0.9268706]
["bitfinex-derivatives","BTCF0:USTF0",1760029238078,0.3608,120070.0,120040.0,0.0832617]
["bitfinex-derivatives","BTCF0:USTF0",1760029238279,0.3608,120060.0,120040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029238477,0.6208,120060.0,120050.0,0.8158]
["bitfinex-derivatives","BTCF0:USTF0",1760029239078,1.0208,120060.0,120030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760029239275,0.71326806,120040.0,120030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760029239478,0.98326806,120040.0,120030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760029239680,0.6308,120040.0,120030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760029239979,0.6308,120040.0,120030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760029240177,0.27,120040.0,120030.0,0.0832706]
["bitfinex-derivatives","BTCF0:USTF0",1760029240376,0.27,120040.0,120030.0,0.8440706]
["bitfinex-derivatives","BTCF0:USTF0",1760029240584,0.3608,120070.0,120040.0,0.0832579]
["bitfinex-derivatives","BTCF0:USTF0",1760029240781,0.3608,120060.0,120050.0,0.9254966]
["bitfinex-derivatives","BTCF0:USTF0",1760029240979,0.26,120060.0,120050.0,0.9254966]
["bitfinex-derivatives","BTCF0:USTF0",1760029241186,0.26,120060.0,120050.0,1.6862966]
["bitfinex-derivatives","BTCF0:USTF0",1760029241485,0.3608,120080.0,120060.0,0.0832474]
["bitfinex-derivatives","BTCF0:USTF0",1760029241689,0.6308,120080.0,120070.0,0.84176]
["bitfinex-derivatives","BTCF0:USTF0",1760029242188,0.27,120080.0,120070.0,1.6858028]
["bitfinex-derivatives","BTCF0:USTF0",1760029242381,0.3608,120110.0,120070.0,1.20256]
["bitfinex-derivatives","BTCF0:USTF0",1760029242578,0.6508,120110.0,120080.0,0.4440349]
["bitfinex-derivatives","BTCF0:USTF0",1760029242780,0.6508,120110.0,120090.0,0.84164]
["bitfinex-derivatives","BTCF0:USTF0",1760029242981,0.3608,120100.0,120090.0,0.84164]
["bitfinex-derivatives","BTCF0:USTF0",1760029243181,0.6308,120100.0,120070.0,0.0832426]
["bitfinex-derivatives","BTCF0:USTF0",1760029243377,0.3608,120080.0,120060.0,2.1634496]
["bitfinex-derivatives","BTCF0:USTF0",1760029243687,0.3608,120070.0,120050.0,0.0832562]
["bitfinex-derivatives","BTCF0:USTF0",1760029243986,0.6408,120070.0,120060.0,0.84132]
["bitfinex-derivatives","BTCF0:USTF0",1760029244382,0.28,120070.0,120060.0,0.9245698]
["bitfinex-derivatives","BTCF0:USTF0",1760029244589,0.28,120070.0,120060.0,1.2853698]
["bitfinex-derivatives","BTCF0:USTF0",1760029244778,0.3618,120110.0,120060.0,1.6853698]
["bitfinex-derivatives","BTCF0:USTF0",1760029244984,0.6518,120110.0,120080.0,0.0832351]
["bitfinex-derivatives","BTCF0:USTF0",1760029245180,0.3608,120100.0,120090.0,0.84052]
["bitfinex-derivatives","BTCF0:USTF0",1760029245396,0.31,120100.0,120090.0,0.923749]
["bitfinex-derivatives","BTCF0:USTF0",1760029245887,0.31,120100.0,120090.0,0.844029]
["bitfinex-derivatives","BTCF0:USTF0",1760029246191,0.001,120110.0,120100.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1760029246385,0.301,120110.0,120100.0,1.284542]
["bitfinex-derivatives","BTCF0:USTF0",1760029246584,0.001,120110.0,120100.0,0.844022]
["bitfinex-derivatives","BTCF0:USTF0",1760029246780,0.3608,120140.0,120120.0,0.0832045]
["bitfinex-derivatives","BTCF0:USTF0",1760029246981,0.6608,120140.0,120130.0,0.83996]
["bitfinex-derivatives","BTCF0:USTF0",1760029247192,0.6608,120140.0,120130.0,0.9231612]
["bitfinex-derivatives","BTCF0:USTF0",1760029247193,0.3,120140.0,120130.0,0.9231612]
["bitfinex-derivatives","BTCF0:USTF0",1760029247387,0.3,120140.0,120130.0,0.83996]
["bitfinex-derivatives","BTCF0:USTF0",1760029247787,0.6608,120140.0,120110.0,0.4440148]
["bitfinex-derivatives","BTCF0:USTF0",1760029248085,0.6608,120140.0,120120.0,0.0832082]
["bitfinex-derivatives","BTCF0:USTF0",1760029248285,0.3,120140.0,120130.0,0.0832012]
["bitfinex-derivatives","BTCF0:USTF0",1760029248489,0.3,120140.0,120130.0,0.9223212]
["bitfinex-derivatives","BTCF0:USTF0",1760029248791,0.3,120140.0,120130.0,1.2831212]
["bitfinex-derivatives","BTCF0:USTF0",1760029248993,0.301,120140.0,120130.0,1.6831212]
["bitfinex-derivatives","BTCF0:USTF0",1760029249186,0.301,120140.0,120130.0,0.8440012]
["bitfinex-derivatives","BTCF0:USTF0",1760029249387,0.301,120140.0,120130.0,1.2829612]
["bitfinex-derivatives","BTCF0:USTF0",1760029249388,0.001,120140.0,120130.0,1.2829612]
["bitfinex-derivatives","BTCF0:USTF0",1760029249588,0.001,120140.0,120130.0,1.2829212]
["bitfinex-derivatives","BTCF0:USTF0",1760029249786,0.001,120140.0,120130.0,0.4440012]
["bitfinex-derivatives","BTCF0:USTF0",1760029249987,0.001,120140.0,120130.0,2.0794]
["bitfinex-derivatives","BTCF0:USTF0",1760029249988,0.3618,120140.0,120130.0,2.0794]
["bitfinex-derivatives","BTCF0:USTF0",1760029250182,0.3618,120140.0,120110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029250183,0.6718,120140.0,120110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029250386,0.271,120140.0,120120.0,0.4440026]
["bitfinex-derivatives","BTCF0:USTF0",1760029250590,0.6308,120140.0,120130.0,0.83852]
["bitfinex-derivatives","BTCF0:USTF0",1760029251090,0.6308,120140.0,120130.0,0.83832]
["bitfinex-derivatives","BTCF0:USTF0",1760029251294,0.6308,120140.0,120130.0,0.83812]
["bitfinex-derivatives","BTCF0:USTF0",1760029251490,0.27,120140.0,120130.0,0.0832012]
["bitfinex-derivatives","BTCF0:USTF0",1760029251686,0.1,120140.0,120130.0,1.3212412]
["bitfinex-derivatives","BTCF0:USTF0",1760029251893,0.32,120140.0,120130.0,0.8378]
["bitfinex-derivatives","BTCF0:USTF0",1760029252093,0.6808,120140.0,120130.0,0.8378]
["bitfinex-derivatives","BTCF0:USTF0",1760029252295,0.32,120140.0,120130.0,0.9210012]
["bitfinex-derivatives","BTCF0:USTF0",1760029252495,0.7808,120140.0,120130.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760029252793,0.7808,120140.0,120130.0,1.2378]
["bitfinex-derivatives","BTCF0:USTF0",1760029252794,1.0508,120140.0,120130.0,1.2378]
["bitfinex-derivatives","BTCF0:USTF0",1760029252998,1.0508,120140.0,120130.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760029253494,0.6508,120140.0,120130.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760029253795,0.6518,120140.0,120130.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760029253993,0.6518,120140.0,120130.0,1.23732]
["bitfinex-derivatives","BTCF0:USTF0",1760029254188,0.6508,120140.0,120130.0,0.4832013]
["bitfinex-derivatives","BTCF0:USTF0",1760029254491,0.6508,120140.0,120130.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760029254492,0.6518,120140.0,120130.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760029254902,1.0528,120140.0,120130.0,1.23688]
["bitfinex-derivatives","BTCF0:USTF0",1760029255099,0.6528,120140.0,120130.0,1.23688]
["bitfinex-derivatives","BTCF0:USTF0",1760029255396,1.0528,120140.0,120130.0,1.23688]
["bitfinex-derivatives","BTCF0:USTF0",1760029256499,0.6528,120140.0,120130.0,1.23688]
["bitfinex-derivatives","BTCF0:USTF0",1760029257094,0.292,120140.0,120130.0,0.4832013]
["bitfinex-derivatives","BTCF0:USTF0",1760029257299,0.292,120140.0,120130.0,1.3188813]
["bitfinex-derivatives","BTCF0:USTF0",1760029257599,0.292,120140.0,120130.0,0.4832013]
["bitfinex-derivatives","BTCF0:USTF0",1760029257791,0.292,120140.0,120130.0,2.0793213]
["bitfinex-derivatives","BTCF0:USTF0",1760029257993,0.3608,120170.0,120140.0,0.0831917]
["bitfinex-derivatives","BTCF0:USTF0",1760029258198,0.3608,120160.0,120150.0,0.9184273]
["bitfinex-derivatives","BTCF0:USTF0",1760029258494,0.5708,120160.0,120150.0,0.0831873]
["bitfinex-derivatives","BTCF0:USTF0",1760029258692,0.21,120160.0,120150.0,1.2790273]
["bitfinex-derivatives","BTCF0:USTF0",1760029258894,0.21,120160.0,120150.0,0.9182273]
["bitfinex-derivatives","BTCF0:USTF0",1760029259195,0.21,120160.0,120150.0,1.6785073]
["bitfinex-derivatives","BTCF0:USTF0",1760029259600,0.21,120160.0,120150.0,0.8439873]
["bitfinex-derivatives","BTCF0:USTF0",1760029259899,0.21,120160.0,120150.0,1.6783473]
["bitfinex-derivatives","BTCF0:USTF0",1760029260401,0.5708,120160.0,120130.0,0.8439992]
["bitfinex-derivatives","BTCF0:USTF0",1760029260596,0.3608,120150.0,120140.0,0.9172343]
["bitfinex-derivatives","BTCF0:USTF0",1760029260797,0.6708,120150.0,120140.0,0.9172343]
["bitfinex-derivatives","BTCF0:USTF0",1760029260997,0.6708,120150.0,120140.0,0.83404]
["bitfinex-derivatives","BTCF0:USTF0",1760029261199,0.31,120150.0,120140.0,1.6777543]
["bitfinex-derivatives","BTCF0:USTF0",1760029261400,0.001,120160.0,120150.0,0.0831874]
["bitfinex-derivatives","BTCF0:USTF0",1760029261608,0.3608,120190.0,120170.0,0.0831678]
["bitfinex-derivatives","BTCF0:USTF0",1760029261901,0.32,120190.0,120180.0,0.4439666]
["bitfinex-derivatives","BTCF0:USTF0",1760029262100,0.3608,120220.0,120190.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1760029262404,0.6408,120220.0,120200.0,0.0831494]
["bitfinex-derivatives","BTCF0:USTF0",1760029262603,0.6408,120220.0,120200.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1760029262899,0.28,120220.0,120210.0,0.4439459]
["bitfinex-derivatives","BTCF0:USTF0",1760029263202,0.3608,120250.0,120220.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1760029263504,0.6708,120250.0,120230.0,1.2776086]
["bitfinex-derivatives","BTCF0:USTF0",1760029263702,0.31,120250.0,120240.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1760029264206,1.0708,120250.0,120220.0,2.50072]
["bitfinex-derivatives","BTCF0:USTF0",1760029264500,0.3608,120240.0,120220.0,0.42248]
["bitfinex-derivatives","BTCF0:USTF0",1760029264706,0.6508,120240.0,120220.0,0.505614]
["bitfinex-derivatives","BTCF0:USTF0",1760029265003,0.6508,120240.0,120230.0,0.83384]
["bitfinex-derivatives","BTCF0:USTF0",1760029265201,0.6508,120240.0,120200.0,2.1396]
["bitfinex-derivatives","BTCF0:USTF0",1760029265406,0.3608,120220.0,120200.0,2.2227512]
["bitfinex-derivatives","BTCF0:USTF0",1760029265705,0.3608,120240.0,120220.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1760029266004,0.3608,120230.0,120200.0,0.1448294]
["bitfinex-derivatives","BTCF0:USTF0",1760029266197,0.6308,120230.0,120210.0,0.83376]
["bitfinex-derivatives","BTCF0:USTF0",1760029266403,0.3608,120220.0,120200.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1760029266603,0.3608,120220.0,120190.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1760029266604,0.3608,120210.0,120190.0,3.57776]
["bitfinex-derivatives","BTCF0:USTF0",1760029266904,0.3608,120200.0,120180.0,0.1448461]
["bitfinex-derivatives","BTCF0:USTF0",1760029267201,0.31,120200.0,120190.0,0.9168397]
["bitfinex-derivatives","BTCF0:USTF0",1760029267398,0.3608,120220.0,120200.0,0.0831514]
["bitfinex-derivatives","BTCF0:USTF0",1760029267603,0.6708,120220.0,120210.0,0.83324]
["bitfinex-derivatives","BTCF0:USTF0",1760029267804,0.6708,120220.0,120200.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1760029267805,1.0316,120220.0,120200.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1760029268002,0.3608,120210.0,120200.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1760029268206,0.6708,120210.0,120200.0,0.9788728]
["bitfinex-derivatives","BTCF0:USTF0",1760029268407,0.6708,120210.0,120200.0,0.1458328]
["bitfinex-derivatives","BTCF0:USTF0",1760029268605,0.6708,120210.0,120200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760029268799,1.0508,120210.0,120200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760029268999,0.6508,120210.0,120200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760029269406,1.36277162,120210.0,120200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760029269910,0.06356,120200.0,120180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760029270099,1.03357162,120190.0,120180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760029270404,1.70357162,120190.0,120180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760029270597,1.30357162,120190.0,120180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760029270799,1.30357162,120190.0,120170.0,0.83216]
["bitfinex-derivatives","BTCF0:USTF0",1760029270995,1.30357162,120190.0,120170.0,0.9153336]
["bitfinex-derivatives","BTCF0:USTF0",1760029270996,0.3608,120180.0,120170.0,0.9153336]
["bitfinex-derivatives","BTCF0:USTF0",1760029271205,0.6608,120180.0,120170.0,0.83216]
["bitfinex-derivatives","BTCF0:USTF0",1760029271402,0.6608,120180.0,120160.0,0.1448602]
["bitfinex-derivatives","BTCF0:USTF0",1760029271603,0.3608,120170.0,120140.0,2.0056679]
["bitfinex-derivatives","BTCF0:USTF0",1760029271803,0.6308,120170.0,120150.0,0.8318]
["bitfinex-derivatives","BTCF0:USTF0",1760029272402,0.3608,120160.0,120140.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1760029272600,0.3608,120150.0,120130.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760029272912,0.6608,120150.0,120140.0,0.83144]
["bitfinex-derivatives","BTCF0:USTF0",1760029273603,0.6608,120150.0,120130.0,0.4832008]
["bitfinex-derivatives","BTCF0:USTF0",1760029273807,0.3608,120140.0,120130.0,0.4832013]
["bitfinex-derivatives","BTCF0:USTF0",1760029274003,0.6708,120140.0,120130.0,1.3150813]
["bitfinex-derivatives","BTCF0:USTF0",1760029274511,0.6708,120140.0,120130.0,1.3140813]
["bitfinex-derivatives","BTCF0:USTF0",1760029275005,0.31,120140.0,120130.0,1.3140813]
["bitfinex-derivatives","BTCF0:USTF0",1760029275205,0.31,120140.0,120130.0,0.4842013]
["bitfinex-derivatives","BTCF0:USTF0",1760029275405,0.31,120140.0,120130.0,1.70697795]
["bitfinex-derivatives","BTCF0:USTF0",1760029275808,0.31,120140.0,120130.0,2.06777795]
["bitfinex-derivatives","BTCF0:USTF0",1760029276011,0.31,120140.0,120130.0,2.06841795]
["bitfinex-derivatives","BTCF0:USTF0",1760029276212,0.6708,120140.0,120130.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1760029276511,1.46365665,120140.0,120130.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1760029276707,1.1344,120140.0,120130.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1760029277013,0.67084,120140.0,120130.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1760029277214,0.67084,120140.0,120130.0,1.23088]
["bitfinex-derivatives","BTCF0:USTF0",1760029277411,0.67084,120140.0,120130.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1760029277711,1.46369665,120140.0,120130.0,1.2298]
["bitfinex-derivatives","BTCF0:USTF0",1760029277907,1.46469665,120140.0,120130.0,1.2298]
["bitfinex-derivatives","BTCF0:USTF0",1760029278114,1.46469665,120140.0,120130.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1760029278313,1.46469665,120140.0,120130.0,1.22924]
["bitfinex-derivatives","BTCF0:USTF0",1760029279014,1.07184,120140.0,120130.0,1.22824]
["bitfinex-derivatives","BTCF0:USTF0",1760029279911,1.07184,120140.0,120130.0,1.27605785]
["bitfinex-derivatives","BTCF0:USTF0",1760029279912,0.31104,120140.0,120130.0,1.27605785]
["bitfinex-derivatives","BTCF0:USTF0",1760029280111,0.67184,120140.0,120130.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760029280311,1.07184,120140.0,120130.0,1.22748]
["bitfinex-derivatives","BTCF0:USTF0",1760029280814,1.1354,120140.0,120130.0,1.22744]
["bitfinex-derivatives","BTCF0:USTF0",1760029281113,1.07184,120140.0,120130.0,1.2276]
["bitfinex-derivatives","BTCF0:USTF0",1760029281510,1.07084,120140.0,120130.0,1.2276]
["bitfinex-derivatives","BTCF0:USTF0",1760029281710,1.52725665,120140.0,120130.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760029282112,0.06356,120120.0,120110.0,6.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760029282316,1.08516,120120.0,120110.0,0.82698073]
["bitfinex-derivatives","BTCF0:USTF0",1760029282517,1.87801665,120120.0,120110.0,6.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760029283810,1.87801665,120120.0,120090.0,0.62436]
["bitfinex-derivatives","BTCF0:USTF0",1760029284013,0.7216,120100.0,120090.0,0.62436]
["bitfinex-derivatives","BTCF0:USTF0",1760029284212,1.0316,120100.0,120080.0,0.0832357]
["bitfinex-derivatives","BTCF0:USTF0",1760029284415,0.3608,120090.0,120080.0,0.0832359]
["bitfinex-derivatives","BTCF0:USTF0",1760029284614,0.6708,120090.0,120080.0,0.9089959]
["bitfinex-derivatives","BTCF0:USTF0",1760029284810,0.67087487,120090.0,120080.0,0.47609255]
["bitfinex-derivatives","BTCF0:USTF0",1760029285016,0.67087487,120090.0,120080.0,0.9703159]
["bitfinex-derivatives","BTCF0:USTF0",1760029285223,0.31007487,120090.0,120080.0,0.53777255]
["bitfinex-derivatives","BTCF0:USTF0",1760029285517,0.27007487,120090.0,120080.0,2.12373255]
["bitfinex-derivatives","BTCF0:USTF0",1760029285717,0.27007487,120090.0,120080.0,1.7308759]
["bitfinex-derivatives","BTCF0:USTF0",1760029286016,0.63087487,120090.0,120080.0,1.28133665]
["bitfinex-derivatives","BTCF0:USTF0",1760029286211,0.30007487,120090.0,120080.0,1.36457255]
["bitfinex-derivatives","BTCF0:USTF0",1760029286412,0.30007487,120090.0,120080.0,1.36357255]
["bitfinex-derivatives","BTCF0:USTF0",1760029286608,7.487e-05,120090.0,120080.0,1.29857255]
["bitfinex-derivatives","BTCF0:USTF0",1760029286814,0.30007487,120090.0,120080.0,1.29857255]
["bitfinex-derivatives","BTCF0:USTF0",1760029287024,0.30007487,120090.0,120080.0,2.12541255]
["bitfinex-derivatives","BTCF0:USTF0",1760029287216,0.30007487,120090.0,120080.0,0.81533665]
["bitfinex-derivatives","BTCF0:USTF0",1760029287417,0.63087487,120090.0,120080.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1760029287613,0.63087487,120090.0,120060.0,2.53285665]
["bitfinex-derivatives","BTCF0:USTF0",1760029287818,0.3608,120070.0,120060.0,2.14]
["bitfinex-derivatives","BTCF0:USTF0",1760029288014,0.64087242,120070.0,120060.0,2.61610645]
["bitfinex-derivatives","BTCF0:USTF0",1760029288211,0.64087242,120070.0,120060.0,3.44278645]
["bitfinex-derivatives","BTCF0:USTF0",1760029288418,0.64087242,120070.0,120060.0,3.35953665]
["bitfinex-derivatives","BTCF0:USTF0",1760029288621,0.64087242,120070.0,120060.0,2.905]
["bitfinex-derivatives","BTCF0:USTF0",1760029288917,0.70750018,120070.0,120050.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1760029289114,0.3608,120060.0,120050.0,0.39285665]
["bitfinex-derivatives","BTCF0:USTF0",1760029289314,0.31007487,120060.0,120050.0,0.47611345]
["bitfinex-derivatives","BTCF0:USTF0",1760029289524,0.67087487,120060.0,120040.0,0.1449428]
["bitfinex-derivatives","BTCF0:USTF0",1760029289722,0.67087487,120060.0,120050.0,1.21949665]
["bitfinex-derivatives","BTCF0:USTF0",1760029289922,0.31007487,120060.0,120050.0,1.30259335]
["bitfinex-derivatives","BTCF0:USTF0",1760029290117,0.31007487,120060.0,120050.0,1.70259335]
["bitfinex-derivatives","BTCF0:USTF0",1760029290823,7.487e-05,120060.0,120050.0,2.45625]
["bitfinex-derivatives","BTCF0:USTF0",1760029291216,7.487e-05,120060.0,120050.0,1.62977]
["bitfinex-derivatives","BTCF0:USTF0",1760029291413,0.3608,120110.0,120100.0,0.0832221]
["bitfinex-derivatives","BTCF0:USTF0",1760029291611,0.29,120110.0,120100.0,0.54282875]
["bitfinex-derivatives","BTCF0:USTF0",1760029291818,0.29,120110.0,120100.0,1.2964854]
["bitfinex-derivatives","BTCF0:USTF0",1760029292122,0.29,120110.0,120100.0,1.3373321]
["bitfinex-derivatives","BTCF0:USTF0",1760029292318,0.285,120110.0,120100.0,0.90362875]
["bitfinex-derivatives","BTCF0:USTF0",1760029292517,0.285,120110.0,120100.0,1.73018875]
["bitfinex-derivatives","BTCF0:USTF0",1760029292718,0.286,120110.0,120100.0,1.73018875]
["bitfinex-derivatives","BTCF0:USTF0",1760029293020,0.286,120110.0,120100.0,0.54282875]
["bitfinex-derivatives","BTCF0:USTF0",1760029293213,0.6468,120110.0,120100.0,0.45960665]
["bitfinex-derivatives","BTCF0:USTF0",1760029293419,0.6458,120110.0,120090.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1760029293721,0.3608,120100.0,120090.0,0.45960665]
["bitfinex-derivatives","BTCF0:USTF0",1760029293923,0.6608,120100.0,120070.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1760029294122,0.3608,120080.0,120070.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1760029294312,0.27,120080.0,120070.0,1.36888955]
["bitfinex-derivatives","BTCF0:USTF0",1760029294518,0.27,120080.0,120070.0,0.90364955]
["bitfinex-derivatives","BTCF0:USTF0",1760029294724,0.27,120080.0,120070.0,1.72964955]
["bitfinex-derivatives","BTCF0:USTF0",1760029295223,0.27,120080.0,120070.0,0.94384955]
["bitfinex-derivatives","BTCF0:USTF0",1760029295522,0.6808,120080.0,120070.0,0.8268]
["bitfinex-derivatives","BTCF0:USTF0",1760029295716,0.6808,120080.0,120070.0,0.47609955]
["bitfinex-derivatives","BTCF0:USTF0",1760029296026,0.32,120080.0,120070.0,1.30333955]
["bitfinex-derivatives","BTCF0:USTF0",1760029296228,0.3608,120100.0,120080.0,0.1499825]
["bitfinex-derivatives","BTCF0:USTF0",1760029296421,0.6608,120100.0,120080.0,0.45960665]
["bitfinex-derivatives","BTCF0:USTF0",1760029296627,0.3608,120090.0,120080.0,0.39285665]
["bitfinex-derivatives","BTCF0:USTF0",1760029296925,0.6608,120090.0,120080.0,0.39285665]
["bitfinex-derivatives","BTCF0:USTF0",1760029297222,0.6608,120090.0,120080.0,0.45960665]
["bitfinex-derivatives","BTCF0:USTF0",1760029297627,0.6608,120090.0,120080.0,1.21877665]
["bitfinex-derivatives","BTCF0:USTF0",1760029297928,0.6608,120090.0,120060.0,0.5107967]
["bitfinex-derivatives","BTCF0:USTF0",1760029298126,0.3608,120080.0,120060.0,0.45960665]
["bitfinex-derivatives","BTCF0:USTF0",1760029298319,0.6208,120080.0,120070.0,0.39285665]
["bitfinex-derivatives","BTCF0:USTF0",1760029298628,0.26,120080.0,120070.0,1.30149955]
["bitfinex-derivatives","BTCF0:USTF0",1760029299234,0.26,120080.0,120070.0,0.9086429]
["bitfinex-derivatives","BTCF0:USTF0",1760029299432,0.26,120080.0,120070.0,1.30149955]
["bitfinex-derivatives","BTCF0:USTF0",1760029299730,0.6208,120080.0,120070.0,1.30149955]
["bitfinex-derivatives","BTCF0:USTF0",1760029299932,0.26,120080.0,120070.0,1.30149955]
["bitfinex-derivatives","BTCF0:USTF0",1760029300132,0.26,120080.0,120070.0,1.21825665]
["bitfinex-derivatives","BTCF0:USTF0",1760029300328,0.26,120080.0,120070.0,0.39285665]
["bitfinex-derivatives","BTCF0:USTF0",1760029300329,0.6208,120080.0,120070.0,0.39285665]
["bitfinex-derivatives","BTCF0:USTF0",1760029300532,0.6208,120080.0,120060.0,0.45960665]
["bitfinex-derivatives","BTCF0:USTF0",1760029300829,0.3608,120070.0,120060.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1760029301131,0.6308,120070.0,120060.0,0.89103]
["bitfinex-derivatives","BTCF0:USTF0",1760029301727,0.6308,120070.0,120060.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1760029302034,0.6308,120070.0,120060.0,0.54285645]
["bitfinex-derivatives","BTCF0:USTF0",1760029302229,0.6308,120070.0,120060.0,1.36661645]
["bitfinex-derivatives","BTCF0:USTF0",1760029302424,0.6308,120070.0,120060.0,0.45960665]
["bitfinex-derivatives","BTCF0:USTF0",1760029302628,0.6308,120070.0,120060.0,0.39285665]
["bitfinex-derivatives","BTCF0:USTF0",1760029302833,0.6308,120070.0,120060.0,1.21609665]
["bitfinex-derivatives","BTCF0:USTF0",1760029303029,0.06533,120060.0,120020.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1760029303233,0.3608,120040.0,120030.0,1.21597665]
["bitfinex-derivatives","BTCF0:USTF0",1760029303431,0.6308,120040.0,120030.0,1.21597665]
["bitfinex-derivatives","BTCF0:USTF0",1760029303934,0.27,120040.0,120030.0,1.36599725]
["bitfinex-derivatives","BTCF0:USTF0",1760029304232,0.6308,120040.0,120030.0,1.36599725]
["bitfinex-derivatives","BTCF0:USTF0",1760029304423,0.6308,120040.0,120030.0,0.89087]
["bitfinex-derivatives","BTCF0:USTF0",1760029304623,0.6308,120040.0,120030.0,1.21661665]
["bitfinex-derivatives","BTCF0:USTF0",1760029305334,0.6308,120040.0,120030.0,1.28248665]
["bitfinex-derivatives","BTCF0:USTF0",1760029305626,0.6308,120040.0,120030.0,0.82376]
["bitfinex-derivatives","BTCF0:USTF0",1760029305627,0.69224,120040.0,120030.0,0.82376]
["bitfinex-derivatives","BTCF0:USTF0",1760029305826,1.13224,120040.0,120030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760029306033,1.49304,120040.0,120030.0,0.82428]
["bitfinex-derivatives","BTCF0:USTF0",1760029306634,1.88589665,120040.0,120030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760029306830,1.49304,120040.0,120030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760029307026,1.0316,120040.0,120030.0,0.39485665]
["bitfinex-derivatives","BTCF0:USTF0",1760029307225,1.0316,120040.0,120030.0,1.21765665]
["bitfinex-derivatives","BTCF0:USTF0",1760029307427,0.6708,120040.0,120030.0,1.30092725]
["bitfinex-derivatives","BTCF0:USTF0",1760029307728,0.6708,120040.0,120030.0,1.28352665]
["bitfinex-derivatives","BTCF0:USTF0",1760029307933,0.6708,120040.0,120030.0,0.39485665]
["bitfinex-derivatives","BTCF0:USTF0",1760029308132,0.6708,120040.0,120030.0,1.28332665]
["bitfinex-derivatives","BTCF0:USTF0",1760029308534,0.6708,120040.0,120030.0,1.21745665]
["bitfinex-derivatives","BTCF0:USTF0",1760029309031,1.0708,120040.0,120030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760029309331,0.06144,120000.0,119960.0,0.45872665]
["bitfinex-derivatives","BTCF0:USTF0",1760029309537,0.3608,119970.0,119960.0,0.39285665]
["bitfinex-derivatives","BTCF0:USTF0",1760029309727,0.6708,119970.0,119960.0,0.82792]
["bitfinex-derivatives","BTCF0:USTF0",1760029309931,0.6708,119970.0,119950.0,0.54205145]
["bitfinex-derivatives","BTCF0:USTF0",1760029310132,0.26,119970.0,119960.0,1.30397585]
["bitfinex-derivatives","BTCF0:USTF0",1760029310442,0.26006153,119970.0,119960.0,1.66465585]
["bitfinex-derivatives","BTCF0:USTF0",1760029310744,0.26006153,119970.0,119960.0,2.06565585]
["bitfinex-derivatives","BTCF0:USTF0",1760029311132,0.26006153,119970.0,119960.0,2.06465585]
["bitfinex-derivatives","BTCF0:USTF0",1760029311438,0.26006153,119970.0,119960.0,2.06565585]
["bitfinex-derivatives","BTCF0:USTF0",1760029311638,0.26006153,119970.0,119960.0,2.06641585]
["bitfinex-derivatives","BTCF0:USTF0",1760029311942,0.26006153,119970.0,119960.0,1.2735592]
["bitfinex-derivatives","BTCF0:USTF0",1760029312137,0.26006153,119970.0,119960.0,0.83897585]
["bitfinex-derivatives","BTCF0:USTF0",1760029312340,0.26006153,119970.0,119960.0,1.66569585]
["bitfinex-derivatives","BTCF0:USTF0",1760029312941,0.26006153,119970.0,119960.0,0.83897585]
["bitfinex-derivatives","BTCF0:USTF0",1760029313237,0.30006153,119970.0,119960.0,2.06517585]
["bitfinex-derivatives","BTCF0:USTF0",1760029313738,0.30006153,119970.0,119960.0,2.13104585]
["bitfinex-derivatives","BTCF0:USTF0",1760029313933,0.30006153,119970.0,119960.0,1.30484585]
["bitfinex-derivatives","BTCF0:USTF0",1760029314131,0.30006153,119970.0,119960.0,0.90484585]
["bitfinex-derivatives","BTCF0:USTF0",1760029314338,0.30006153,119970.0,119960.0,2.13028585]
["bitfinex-derivatives","BTCF0:USTF0",1760029314734,0.30006153,119970.0,119960.0,2.13012585]
["bitfinex-derivatives","BTCF0:USTF0",1760029315537,0.30006153,119970.0,119960.0,1.7372692]
["bitfinex-derivatives","BTCF0:USTF0",1760029315729,0.30006153,119970.0,119960.0,2.13012585]
["bitfinex-derivatives","BTCF0:USTF0",1760029316535,0.3608,120000.0,119990.0,0.0832984]
["bitfinex-derivatives","BTCF0:USTF0",1760029316733,0.3608,120010.0,120000.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1760029316942,0.6408,120010.0,120000.0,0.45872665]
["bitfinex-derivatives","BTCF0:USTF0",1760029317239,0.28,120010.0,120000.0,0.54201815]
["bitfinex-derivatives","BTCF0:USTF0",1760029317631,0.28,120010.0,120000.0,0.9348748]
["bitfinex-derivatives","BTCF0:USTF0",1760029317837,0.42701819,120040.0,120020.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1760029318039,0.6408,120040.0,120030.0,1.21685665]
["bitfinex-derivatives","BTCF0:USTF0",1760029318433,0.28,120040.0,120030.0,1.30012735]
["bitfinex-derivatives","BTCF0:USTF0",1760029318644,0.28,120040.0,120030.0,1.72679735]
["bitfinex-derivatives","BTCF0:USTF0",1760029319040,0.281,120040.0,120030.0,1.72679735]
["bitfinex-derivatives","BTCF0:USTF0",1760029319240,0.281,120040.0,120030.0,2.12679735]
["bitfinex-derivatives","BTCF0:USTF0",1760029319539,0.28,120040.0,120030.0,2.12679735]
["bitfinex-derivatives","BTCF0:USTF0",1760029319744,0.28,120040.0,120030.0,3.72300665]
["bitfinex-derivatives","BTCF0:USTF0",1760029319942,0.28,120040.0,120030.0,3.36220665]
["bitfinex-derivatives","BTCF0:USTF0",1760029320243,0.28,120040.0,120030.0,3.44547735]
["bitfinex-derivatives","BTCF0:USTF0",1760029320446,0.281,120040.0,120030.0,3.80627735]
["bitfinex-derivatives","BTCF0:USTF0",1760029320640,0.282,120040.0,120030.0,3.80627735]
["bitfinex-derivatives","BTCF0:USTF0",1760029321039,0.281,120040.0,120030.0,4.20627735]
["bitfinex-derivatives","BTCF0:USTF0",1760029321236,0.3608,120080.0,120060.0,0.1434398]
["bitfinex-derivatives","BTCF0:USTF0",1760029321443,0.26,120080.0,120070.0,1.29889955]
["bitfinex-derivatives","BTCF0:USTF0",1760029321644,0.26,120080.0,120070.0,1.71988955]
["bitfinex-derivatives","BTCF0:USTF0",1760029322642,0.26,120080.0,120070.0,2.11988955]
["bitfinex-derivatives","BTCF0:USTF0",1760029323145,0.3608,120110.0,120090.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1760029323346,0.6608,120110.0,120100.0,0.39285665]
["bitfinex-derivatives","BTCF0:USTF0",1760029323553,1.0216,120110.0,120100.0,0.82208]
["bitfinex-derivatives","BTCF0:USTF0",1760029323740,1.4216,120110.0,120090.0,0.39285665]
["bitfinex-derivatives","BTCF0:USTF0",1760029324041,0.06491,120090.0,120060.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1760029324244,0.3608,120070.0,120060.0,0.45304665]
["bitfinex-derivatives","BTCF0:USTF0",1760029324443,0.3608,120070.0,120060.0,0.88223]
["bitfinex-derivatives","BTCF0:USTF0",1760029324444,0.6308,120070.0,120060.0,0.88223]
["bitfinex-derivatives","BTCF0:USTF0",1760029324646,0.6308,120070.0,120060.0,1.27508665]
["bitfinex-derivatives","BTCF0:USTF0",1760029324647,0.27,120070.0,120060.0,1.27508665]
["bitfinex-derivatives","BTCF0:USTF0",1760029324847,0.6308,120070.0,120060.0,0.45304665]
["bitfinex-derivatives","BTCF0:USTF0",1760029325047,0.6308,120070.0,120060.0,1.27468665]
["bitfinex-derivatives","BTCF0:USTF0",1760029325248,0.27,120070.0,120060.0,1.3258798]
["bitfinex-derivatives","BTCF0:USTF0",1760029325438,0.27,120070.0,120060.0,1.71873645]
["bitfinex-derivatives","BTCF0:USTF0",1760029325753,0.3618,120090.0,120070.0,0.0832429]
["bitfinex-derivatives","BTCF0:USTF0",1760029326047,0.281,120090.0,120080.0,1.21409665]
["bitfinex-derivatives","BTCF0:USTF0",1760029326350,0.281,120090.0,120080.0,1.29777265]
["bitfinex-derivatives","BTCF0:USTF0",1760029326647,0.6418,120090.0,120080.0,0.39285665]
["bitfinex-derivatives","BTCF0:USTF0",1760029326839,0.28,120090.0,120080.0,0.47609265]
["bitfinex-derivatives","BTCF0:USTF0",1760029327241,0.28,120090.0,120080.0,1.29733265]
["bitfinex-derivatives","BTCF0:USTF0",1760029327448,0.6408,120090.0,120080.0,0.82108]
["bitfinex-derivatives","BTCF0:USTF0",1760029327748,0.6408,120090.0,120060.0,0.39285665]
["bitfinex-derivatives","BTCF0:USTF0",1760029327749,1.0408,120090.0,120060.0,0.39285665]
["bitfinex-derivatives","BTCF0:USTF0",1760029328050,0.7216,120070.0,120060.0,0.39285665]
["bitfinex-derivatives","BTCF0:USTF0",1760029328349,1.0316,120070.0,120060.0,1.21377665]
["bitfinex-derivatives","BTCF0:USTF0",1760029328541,1.0316,120070.0,120060.0,0.39285665]
["bitfinex-derivatives","BTCF0:USTF0",1760029328746,1.0316,120070.0,120060.0,1.27376665]
["bitfinex-derivatives","BTCF0:USTF0",1760029328948,1.0316,120070.0,120060.0,0.45304665]
["bitfinex-derivatives","BTCF0:USTF0",1760029329153,1.0316,120070.0,120060.0,1.27356665]
["bitfinex-derivatives","BTCF0:USTF0",1760029329446,0.31,120070.0,120060.0,1.71745645]
["bitfinex-derivatives","BTCF0:USTF0",1760029329648,0.31,120070.0,120060.0,1.35665645]
["bitfinex-derivatives","BTCF0:USTF0",1760029330146,0.001,120090.0,120080.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1760029330450,0.011,120090.0,120080.0,1.32854265]
["bitfinex-derivatives","BTCF0:USTF0",1760029330644,0.261,120090.0,120080.0,1.32854265]
["bitfinex-derivatives","BTCF0:USTF0",1760029330951,0.261,120090.0,120080.0,0.39285665]
["bitfinex-derivatives","BTCF0:USTF0",1760029330952,0.6208,120090.0,120080.0,0.39285665]
["bitfinex-derivatives","BTCF0:USTF0",1760029331242,0.6208,120090.0,120080.0,1.21265665]
["bitfinex-derivatives","BTCF0:USTF0",1760029331450,0.06491,120080.0,120050.0,2.07948]
["bitfinex-derivatives","BTCF0:USTF0",1760029331646,0.3608,120070.0,120060.0,1.21229665]
["bitfinex-derivatives","BTCF0:USTF0",1760029331946,1.0416,120070.0,120040.0,0.39285665]
["bitfinex-derivatives","BTCF0:USTF0",1760029332147,0.3608,120060.0,120050.0,0.8194]
["bitfinex-derivatives","BTCF0:USTF0",1760029332341,0.3608,120060.0,120050.0,0.39285665]
["bitfinex-derivatives","BTCF0:USTF0",1760029332342,0.7216,120060.0,120050.0,0.39285665]
["bitfinex-derivatives","BTCF0:USTF0",1760029332544,1.3816,120060.0,120040.0,0.39285665]
["bitfinex-derivatives","BTCF0:USTF0",1760029332747,0.06491,120040.0,120020.0,2.47225665]
["bitfinex-derivatives","BTCF0:USTF0",1760029332943,0.06491,120040.0,120010.0,0.0832807]
["bitfinex-derivatives","BTCF0:USTF0",1760029332944,0.3608,120030.0,120010.0,0.0832807]
["bitfinex-derivatives","BTCF0:USTF0",1760029333148,0.6708,120030.0,120010.0,0.0832807]
["bitfinex-derivatives","BTCF0:USTF0",1760029333350,0.6708,120030.0,120000.0,2.5836754]
["bitfinex-derivatives","BTCF0:USTF0",1760029333545,0.6708,120030.0,120010.0,1.2633211]
["bitfinex-derivatives","BTCF0:USTF0",1760029333743,0.6708,120030.0,120010.0,0.4440811]
["bitfinex-derivatives","BTCF0:USTF0",1760029333949,0.6708,120030.0,120020.0,1.21209665]
["bitfinex-derivatives","BTCF0:USTF0",1760029334953,0.6708,120030.0,120020.0,0.47613425]
["bitfinex-derivatives","BTCF0:USTF0",1760029335151,0.6708,120030.0,120020.0,1.29541425]
["bitfinex-derivatives","BTCF0:USTF0",1760029335446,0.31,120030.0,120020.0,1.57607323]
["bitfinex-derivatives","BTCF0:USTF0",1760029335652,0.6708,120030.0,120010.0,0.67751563]
["bitfinex-derivatives","BTCF0:USTF0",1760029335853,0.6708,120030.0,120020.0,0.81928]
["bitfinex-derivatives","BTCF0:USTF0",1760029336051,0.06491,120020.0,120010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760029336350,1.10571,120020.0,119990.0,9.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760029336657,0.3608,120010.0,120000.0,0.81928]
["bitfinex-derivatives","BTCF0:USTF0",1760029336958,0.6408,120010.0,120000.0,0.81928]
["bitfinex-derivatives","BTCF0:USTF0",1760029337452,0.6408,120010.0,119990.0,9.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760029337453,0.06491,120000.0,119990.0,9.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760029337754,0.7559115,120000.0,119990.0,0.81941847]
["bitfinex-derivatives","BTCF0:USTF0",1760029338051,1.1559115,120000.0,119990.0,9.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760029338446,2.35410079,120000.0,119940.0,0.0833331]
["bitfinex-derivatives","BTCF0:USTF0",1760029338648,0.3608,119950.0,119940.0,0.39604873]
["bitfinex-derivatives","BTCF0:USTF0",1760029338849,0.6508,119950.0,119940.0,1.17556873]
["bitfinex-derivatives","BTCF0:USTF0",1760029339057,0.6508,119950.0,119920.0,2.50067]
["bitfinex-derivatives","BTCF0:USTF0",1760029339244,0.3608,119940.0,119930.0,1.13203563]
["bitfinex-derivatives","BTCF0:USTF0",1760029339448,0.65090315,119940.0,119930.0,1.13203563]
["bitfinex-derivatives","BTCF0:USTF0",1760029340052,0.65090315,119940.0,119930.0,1.21537583]
["bitfinex-derivatives","BTCF0:USTF0",1760029340251,0.29010315,119940.0,119930.0,1.97621583]
["bitfinex-derivatives","BTCF0:USTF0",1760029340551,0.29010315,119940.0,119930.0,1.61849583]
["bitfinex-derivatives","BTCF0:USTF0",1760029340758,0.29010315,119940.0,119930.0,0.31871563]
["bitfinex-derivatives","BTCF0:USTF0",1760029340953,0.29010315,119940.0,119930.0,0.76285583]
["bitfinex-derivatives","BTCF0:USTF0",1760029341254,0.29010315,119940.0,119930.0,1.58229583]
["bitfinex-derivatives","BTCF0:USTF0",1760029341456,0.29010315,119940.0,119930.0,1.98229583]
["bitfinex-derivatives","BTCF0:USTF0",1760029341853,0.29010315,119940.0,119930.0,1.22149583]
["bitfinex-derivatives","BTCF0:USTF0",1760029342052,0.29010315,119940.0,119930.0,1.58229583]
["bitfinex-derivatives","BTCF0:USTF0",1760029342454,0.29010315,119940.0,119930.0,1.98229583]
["bitfinex-derivatives","BTCF0:USTF0",1760029342855,0.00010315,119940.0,119930.0,1.98229583]
["bitfinex-derivatives","BTCF0:USTF0",1760029343156,0.3608,119980.0,119960.0,0.1156438]
["bitfinex-derivatives","BTCF0:USTF0",1760029343457,0.6508,119980.0,119970.0,1.21554803]
["bitfinex-derivatives","BTCF0:USTF0",1760029343850,0.29,119980.0,119970.0,1.61554803]
["bitfinex-derivatives","BTCF0:USTF0",1760029344049,0.6508,119980.0,119960.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1760029344252,0.3608,119970.0,119960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760029344452,0.6808,119970.0,119960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760029344651,1.0808,119970.0,119960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760029345458,1.0808,119970.0,119960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760029345758,1.0808,119970.0,119960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760029345964,1.14849628,119970.0,119940.0,0.46508]
["bitfinex-derivatives","BTCF0:USTF0",1760029346158,0.74849628,119970.0,119960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760029346457,1.10929628,119970.0,119960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760029346660,0.06491,119960.0,119900.0,0.5043476]
["bitfinex-derivatives","BTCF0:USTF0",1760029346854,0.3608,119930.0,119910.0,0.60643563]
["bitfinex-derivatives","BTCF0:USTF0",1760029347059,0.6308,119930.0,119910.0,0.60643563]
["bitfinex-derivatives","BTCF0:USTF0",1760029347654,0.6308,119930.0,119910.0,0.68978913]
["bitfinex-derivatives","BTCF0:USTF0",1760029347860,0.6308,119930.0,119920.0,0.31271563]
["bitfinex-derivatives","BTCF0:USTF0",1760029348059,0.6308,119930.0,119920.0,0.39606273]
["bitfinex-derivatives","BTCF0:USTF0",1760029348256,0.3608,119940.0,119930.0,0.083335]
["bitfinex-derivatives","BTCF0:USTF0",1760029348456,0.26,119940.0,119930.0,1.13239563]
["bitfinex-derivatives","BTCF0:USTF0",1760029348660,0.26,119940.0,119930.0,1.21573163]
["bitfinex-derivatives","BTCF0:USTF0",1760029349053,0.26,119940.0,119930.0,1.97653163]
["bitfinex-derivatives","BTCF0:USTF0",1760029349252,0.3608,119960.0,119940.0,0.0833304]
["bitfinex-derivatives","BTCF0:USTF0",1760029349560,0.29,119960.0,119950.0,1.21572193]
["bitfinex-derivatives","BTCF0:USTF0",1760029349758,0.6508,119960.0,119950.0,1.13239563]
["bitfinex-derivatives","BTCF0:USTF0",1760029349958,0.29,119960.0,119950.0,1.21572193]
["bitfinex-derivatives","BTCF0:USTF0",1760029350154,0.29,119960.0,119950.0,0.81968]
["bitfinex-derivatives","BTCF0:USTF0",1760029350358,0.29,119960.0,119950.0,1.61572193]
["bitfinex-derivatives","BTCF0:USTF0",1760029350561,0.3608,119980.0,119950.0,1.97652193]
["bitfinex-derivatives","BTCF0:USTF0",1760029350759,0.3608,119970.0,119960.0,0.81972]
["bitfinex-derivatives","BTCF0:USTF0",1760029350960,0.29,119970.0,119960.0,1.13243563]
["bitfinex-derivatives","BTCF0:USTF0",1760029351562,0.29,119970.0,119960.0,1.53243563]
["bitfinex-derivatives","BTCF0:USTF0",1760029351964,0.29,119970.0,119960.0,1.64808503]
["bitfinex-derivatives","BTCF0:USTF0",1760029352561,0.29,119970.0,119960.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760029352768,0.6508,119970.0,119960.0,0.71271563]
["bitfinex-derivatives","BTCF0:USTF0",1760029353064,0.6508,119970.0,119960.0,1.53243563]
["bitfinex-derivatives","BTCF0:USTF0",1760029354165,0.6508,119970.0,119960.0,0.71271563]
["bitfinex-derivatives","BTCF0:USTF0",1760029354459,0.6508,119970.0,119940.0,0.476553]
["bitfinex-derivatives","BTCF0:USTF0",1760029354760,0.3608,119960.0,119940.0,0.31271563]
["bitfinex-derivatives","BTCF0:USTF0",1760029354959,0.3608,119950.0,119930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029355164,0.3608,119940.0,119930.0,0.31271563]
["bitfinex-derivatives","BTCF0:USTF0",1760029355364,0.6308,119940.0,119930.0,1.13243563]
["bitfinex-derivatives","BTCF0:USTF0",1760029355564,0.6308,119940.0,119930.0,1.21577583]
["bitfinex-derivatives","BTCF0:USTF0",1760029355766,0.27,119940.0,119930.0,1.57657583]
["bitfinex-derivatives","BTCF0:USTF0",1760029355955,0.6308,119940.0,119930.0,1.13243563]
["bitfinex-derivatives","BTCF0:USTF0",1760029356462,0.6308,119940.0,119930.0,1.13443563]
["bitfinex-derivatives","BTCF0:USTF0",1760029356661,0.6308,119940.0,119930.0,1.13439563]
["bitfinex-derivatives","BTCF0:USTF0",1760029357161,0.6308,119940.0,119930.0,1.61773583]
["bitfinex-derivatives","BTCF0:USTF0",1760029357366,0.27,119940.0,119930.0,1.97853583]
["bitfinex-derivatives","BTCF0:USTF0",1760029357860,0.3608,119990.0,119980.0,0.0833055]
["bitfinex-derivatives","BTCF0:USTF0",1760029358066,0.6708,119990.0,119980.0,1.21570113]
["bitfinex-derivatives","BTCF0:USTF0",1760029358267,0.6708,119990.0,119980.0,1.13239563]
["bitfinex-derivatives","BTCF0:USTF0",1760029358469,0.6708,119990.0,119980.0,0.81968]
["bitfinex-derivatives","BTCF0:USTF0",1760029358862,1.0718,119990.0,119980.0,0.81968]
["bitfinex-derivatives","BTCF0:USTF0",1760029359265,1.0718,119990.0,119970.0,0.31271563]
["bitfinex-derivatives","BTCF0:USTF0",1760029359456,0.3608,119980.0,119970.0,0.31271563]
["bitfinex-derivatives","BTCF0:USTF0",1760029359662,0.31,119980.0,119970.0,1.18042803]
["bitfinex-derivatives","BTCF0:USTF0",1760029359859,0.31,119980.0,119970.0,1.09711563]
["bitfinex-derivatives","BTCF0:USTF0",1760029360068,0.6708,119980.0,119970.0,0.7844]
["bitfinex-derivatives","BTCF0:USTF0",1760029360275,0.6708,119980.0,119970.0,1.09711563]
["bitfinex-derivatives","BTCF0:USTF0",1760029360573,1.12557,119980.0,119930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029360768,0.3608,119950.0,119940.0,0.81964]
["bitfinex-derivatives","BTCF0:USTF0",1760029361068,0.3608,119950.0,119940.0,1.13235563]
["bitfinex-derivatives","BTCF0:USTF0",1760029361069,0.6608,119950.0,119940.0,1.13235563]
["bitfinex-derivatives","BTCF0:USTF0",1760029361264,0.6608,119950.0,119940.0,1.21568893]
["bitfinex-derivatives","BTCF0:USTF0",1760029361471,0.3,119950.0,119940.0,1.21568893]
["bitfinex-derivatives","BTCF0:USTF0",1760029361864,0.3608,119980.0,119950.0,0.0833253]
["bitfinex-derivatives","BTCF0:USTF0",1760029362072,0.6208,119980.0,119970.0,0.31271563]
["bitfinex-derivatives","BTCF0:USTF0",1760029362265,0.6208,119980.0,119960.0,0.9029182]
["bitfinex-derivatives","BTCF0:USTF0",1760029362460,0.6208,119980.0,119970.0,0.0833124]
["bitfinex-derivatives","BTCF0:USTF0",1760029362671,0.26,119980.0,119970.0,0.39602803]
["bitfinex-derivatives","BTCF0:USTF0",1760029363167,0.26,119980.0,119970.0,0.31271563]
["bitfinex-derivatives","BTCF0:USTF0",1760029363469,0.26,119980.0,119970.0,0.39602803]
["bitfinex-derivatives","BTCF0:USTF0",1760029364565,0.26,119980.0,119970.0,0.31271563]
["bitfinex-derivatives","BTCF0:USTF0",1760029364771,0.26,119980.0,119970.0,0.39602803]
["bitfinex-derivatives","BTCF0:USTF0",1760029365273,0.26,119980.0,119970.0,0.75682803]
["bitfinex-derivatives","BTCF0:USTF0",1760029365772,0.26,119980.0,119970.0,1.15682803]
["bitfinex-derivatives","BTCF0:USTF0",1760029366774,0.26,119980.0,119970.0,1.21626803]
["bitfinex-derivatives","BTCF0:USTF0",1760029367973,0.16100548,119980.0,119970.0,1.21726803]
["bitfinex-derivatives","BTCF0:USTF0",1760029368270,0.16100548,119980.0,119970.0,1.21826803]
["bitfinex-derivatives","BTCF0:USTF0",1760029368478,0.3608,120010.0,120000.0,0.0832916]
["bitfinex-derivatives","BTCF0:USTF0",1760029368772,0.06213,120000.0,119980.0,0.67351563]
["bitfinex-derivatives","BTCF0:USTF0",1760029369073,0.06213,119980.0,119970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760029369270,0.06213,119980.0,119970.0,1.13415563]
["bitfinex-derivatives","BTCF0:USTF0",1760029369271,0.72293,119980.0,119970.0,1.13415563]
["bitfinex-derivatives","BTCF0:USTF0",1760029369467,0.3,119980.0,119970.0,1.21646803]
["bitfinex-derivatives","BTCF0:USTF0",1760029369665,0.3,119980.0,119970.0,1.57626803]
["bitfinex-derivatives","BTCF0:USTF0",1760029370076,0.3,119980.0,119970.0,1.49295563]
["bitfinex-derivatives","BTCF0:USTF0",1760029370371,0.3,119980.0,119970.0,1.57626803]
["bitfinex-derivatives","BTCF0:USTF0",1760029370564,0.42293,120000.0,119980.0,0.0833001]
["bitfinex-derivatives","BTCF0:USTF0",1760029370765,0.06213,119980.0,119970.0,0.31271563]
["bitfinex-derivatives","BTCF0:USTF0",1760029370973,0.32213,119980.0,119970.0,1.13207563]
["bitfinex-derivatives","BTCF0:USTF0",1760029371172,0.82293,119980.0,119970.0,0.31271563]
["bitfinex-derivatives","BTCF0:USTF0",1760029371371,1.11293,119980.0,119970.0,1.13207563]
["bitfinex-derivatives","BTCF0:USTF0",1760029371573,0.71293,119980.0,119970.0,1.13207563]
["bitfinex-derivatives","BTCF0:USTF0",1760029371779,0.6508,119980.0,119970.0,1.13307563]
["bitfinex-derivatives","BTCF0:USTF0",1760029372072,1.11293,119980.0,119970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760029372280,1.02293,119980.0,119960.0,0.81932]
["bitfinex-derivatives","BTCF0:USTF0",1760029372475,0.42293,119970.0,119960.0,0.81932]
["bitfinex-derivatives","BTCF0:USTF0",1760029372770,0.69293,119970.0,119960.0,0.81932]
["bitfinex-derivatives","BTCF0:USTF0",1760029372970,1.09293,119970.0,119960.0,0.81932]
["bitfinex-derivatives","BTCF0:USTF0",1760029373170,0.06213,119960.0,119950.0,0.31271563]
["bitfinex-derivatives","BTCF0:USTF0",1760029373374,0.06213,119950.0,119930.0,0.39605523]
["bitfinex-derivatives","BTCF0:USTF0",1760029373572,0.71293,119950.0,119920.0,0.4441469]
["bitfinex-derivatives","BTCF0:USTF0",1760029373877,0.71293,119950.0,119930.0,1.13203563]
["bitfinex-derivatives","BTCF0:USTF0",1760029374073,0.29,119950.0,119940.0,0.39604893]
["bitfinex-derivatives","BTCF0:USTF0",1760029374377,0.29,119950.0,119940.0,0.75684893]
["bitfinex-derivatives","BTCF0:USTF0",1760029374575,0.42293,119980.0,119960.0,0.0833154]
["bitfinex-derivatives","BTCF0:USTF0",1760029374876,0.74293,119980.0,119970.0,1.13203563]
["bitfinex-derivatives","BTCF0:USTF0",1760029375075,0.74293,119980.0,119970.0,0.81932]
["bitfinex-derivatives","BTCF0:USTF0",1760029375376,0.74293,119980.0,119970.0,1.13203563]
["bitfinex-derivatives","BTCF0:USTF0",1760029375776,0.06213,119970.0,119950.0,0.31271563]
["bitfinex-derivatives","BTCF0:USTF0",1760029375974,0.42293,119960.0,119950.0,0.31271563]
["bitfinex-derivatives","BTCF0:USTF0",1760029376169,0.72293,119960.0,119950.0,1.13199563]
["bitfinex-derivatives","BTCF0:USTF0",1760029376368,0.72293,119960.0,119950.0,0.81928]
["bitfinex-derivatives","BTCF0:USTF0",1760029376671,0.72293,119960.0,119950.0,1.21532193]
["bitfinex-derivatives","BTCF0:USTF0",1760029376672,0.3,119960.0,119950.0,1.21532193]
["bitfinex-derivatives","BTCF0:USTF0",1760029377076,0.3,119960.0,119950.0,1.57612193]
["bitfinex-derivatives","BTCF0:USTF0",1760029377671,0.3,119960.0,119950.0,1.13199563]
["bitfinex-derivatives","BTCF0:USTF0",1760029377872,0.36213,119960.0,119950.0,0.81928]
["bitfinex-derivatives","BTCF0:USTF0",1760029378078,0.6608,119960.0,119950.0,1.21532193]
["bitfinex-derivatives","BTCF0:USTF0",1760029378377,0.6608,119960.0,119950.0,1.21732193]
["bitfinex-derivatives","BTCF0:USTF0",1760029378378,0.3,119960.0,119950.0,1.21732193]
["bitfinex-derivatives","BTCF0:USTF0",1760029378579,0.06213,119990.0,119950.0,1.99932193]
["bitfinex-derivatives","BTCF0:USTF0",1760029378775,0.72293,119990.0,119980.0,0.31271563]
["bitfinex-derivatives","BTCF0:USTF0",1760029378971,0.36213,119990.0,119980.0,1.21526113]
["bitfinex-derivatives","BTCF0:USTF0",1760029379183,0.6608,119990.0,119980.0,1.13195563]
["bitfinex-derivatives","BTCF0:USTF0",1760029379486,0.72293,119990.0,119980.0,0.81924]
["bitfinex-derivatives","BTCF0:USTF0",1760029380082,0.72293,119990.0,119980.0,1.13195563]
["bitfinex-derivatives","BTCF0:USTF0",1760029380480,0.6608,119990.0,119980.0,1.13195563]
["bitfinex-derivatives","BTCF0:USTF0",1760029380880,0.30004,119990.0,119980.0,1.21526113]
["bitfinex-derivatives","BTCF0:USTF0",1760029381183,0.37728563,120040.0,119980.0,1.21526113]
["bitfinex-derivatives","BTCF0:USTF0",1760029381184,0.06457,120040.0,120020.0,0.0832713]
["bitfinex-derivatives","BTCF0:USTF0",1760029381384,0.6208,120040.0,120030.0,1.21514643]
["bitfinex-derivatives","BTCF0:USTF0",1760029381680,0.26,120040.0,120030.0,1.57594643]
["bitfinex-derivatives","BTCF0:USTF0",1760029381876,0.26,120040.0,120030.0,1.49267563]
["bitfinex-derivatives","BTCF0:USTF0",1760029382074,0.6208,120040.0,120020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029382274,0.06457,120020.0,120000.0,0.31271563]
["bitfinex-derivatives","BTCF0:USTF0",1760029382476,0.34457,120020.0,120010.0,0.77312]
["bitfinex-derivatives","BTCF0:USTF0",1760029382683,0.70537,120020.0,120010.0,0.81908]
["bitfinex-derivatives","BTCF0:USTF0",1760029382882,1.10537,120020.0,119990.0,0.31271563]
["bitfinex-derivatives","BTCF0:USTF0",1760029383078,0.7216,120000.0,119990.0,0.97855563]
["bitfinex-derivatives","BTCF0:USTF0",1760029383278,1.0216,120000.0,119990.0,0.66584]
["bitfinex-derivatives","BTCF0:USTF0",1760029383675,1.4216,120000.0,119980.0,0.31271563]
["bitfinex-derivatives","BTCF0:USTF0",1760029383881,0.06457,119980.0,119960.0,0.31271563]
["bitfinex-derivatives","BTCF0:USTF0",1760029384195,0.6708,119980.0,119970.0,1.21502803]
["bitfinex-derivatives","BTCF0:USTF0",1760029384385,0.31,119980.0,119970.0,1.21502803]
["bitfinex-derivatives","BTCF0:USTF0",1760029384582,0.6708,119980.0,119970.0,1.13171563]
["bitfinex-derivatives","BTCF0:USTF0",1760029384780,1.0708,119980.0,119950.0,0.31279776]
["bitfinex-derivatives","BTCF0:USTF0",1760029384982,0.3608,119960.0,119950.0,0.31279776]
["bitfinex-derivatives","BTCF0:USTF0",1760029385274,0.6408,119960.0,119950.0,1.13175776]
["bitfinex-derivatives","BTCF0:USTF0",1760029385478,0.6408,119960.0,119950.0,8.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760029385479,0.70537,119960.0,119950.0,8.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760029385883,1.10537,119960.0,119950.0,8.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760029386084,1.10537,119960.0,119950.0,0.28136213]
["bitfinex-derivatives","BTCF0:USTF0",1760029386683,1.10537,119960.0,119950.0,0.28336213]
["bitfinex-derivatives","BTCF0:USTF0",1760029386885,1.10537,119960.0,119950.0,0.28436213]
["bitfinex-derivatives","BTCF0:USTF0",1760029387080,0.70537,119960.0,119950.0,0.68040406]
["bitfinex-derivatives","BTCF0:USTF0",1760029387286,0.28,119960.0,119950.0,0.68040406]
["bitfinex-derivatives","BTCF0:USTF0",1760029387781,0.28,119960.0,119950.0,0.68140406]
["bitfinex-derivatives","BTCF0:USTF0",1760029388287,0.28,119960.0,119950.0,1.04220406]
["bitfinex-derivatives","BTCF0:USTF0",1760029388488,0.28,119960.0,119950.0,0.59807776]
["bitfinex-derivatives","BTCF0:USTF0",1760029388489,0.6408,119960.0,119950.0,0.59807776]
["bitfinex-derivatives","BTCF0:USTF0",1760029388891,0.28,119960.0,119950.0,0.68140406]
["bitfinex-derivatives","BTCF0:USTF0",1760029389287,0.28,119960.0,119950.0,1.04220406]
["bitfinex-derivatives","BTCF0:USTF0",1760029389587,0.28,119960.0,119950.0,1.44220406]
["bitfinex-derivatives","BTCF0:USTF0",1760029390479,0.28,119960.0,119950.0,0.00408213]
["bitfinex-derivatives","BTCF0:USTF0",1760029390480,0.6408,119960.0,119950.0,0.00408213]
["bitfinex-derivatives","BTCF0:USTF0",1760029390684,1.09537,119960.0,119950.0,0.00408213]
["bitfinex-derivatives","BTCF0:USTF0",1760029391689,0.06457,119950.0,119900.0,2.08092]
["bitfinex-derivatives","BTCF0:USTF0",1760029391990,0.3608,119910.0,119900.0,2.39363563]
["bitfinex-derivatives","BTCF0:USTF0",1760029392191,0.6608,119910.0,119900.0,3.21251563]
["bitfinex-derivatives","BTCF0:USTF0",1760029392487,0.42537,119940.0,119920.0,0.0833427]
["bitfinex-derivatives","BTCF0:USTF0",1760029392683,0.32,119940.0,119930.0,1.21493583]
["bitfinex-derivatives","BTCF0:USTF0",1760029392886,0.32009128,119940.0,119930.0,1.21493583]
["bitfinex-derivatives","BTCF0:USTF0",1760029393191,0.32009128,119940.0,119930.0,1.97573583]
["bitfinex-derivatives","BTCF0:USTF0",1760029393488,0.32009128,119940.0,119930.0,1.57573583]
["bitfinex-derivatives","BTCF0:USTF0",1760029393989,0.32009128,119940.0,119930.0,1.57873583]
["bitfinex-derivatives","BTCF0:USTF0",1760029394687,0.32009128,119940.0,119930.0,2.00297583]
["bitfinex-derivatives","BTCF0:USTF0",1760029394984,0.68089128,119940.0,119930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760029395185,1.47626128,119940.0,119930.0,0.63996]
["bitfinex-derivatives","BTCF0:USTF0",1760029395692,1.11546128,119940.0,119930.0,0.95567563]
["bitfinex-derivatives","BTCF0:USTF0",1760029395986,0.29009128,119940.0,119930.0,1.03901583]
["bitfinex-derivatives","BTCF0:USTF0",1760029396485,0.29009128,119940.0,119930.0,1.79981583]
["bitfinex-derivatives","BTCF0:USTF0",1760029397287,0.17324128,119940.0,119930.0,1.79981583]
["bitfinex-derivatives","BTCF0:USTF0",1760029397483,0.42541,119980.0,119960.0,0.0833151]
["bitfinex-derivatives","BTCF0:USTF0",1760029397684,0.57541,119980.0,119970.0,1.21274445]
["bitfinex-derivatives","BTCF0:USTF0",1760029397885,0.57541,119980.0,119970.0,1.29605685]
["bitfinex-derivatives","BTCF0:USTF0",1760029398090,0.51084,119980.0,119970.0,1.21274445]
["bitfinex-derivatives","BTCF0:USTF0",1760029398289,0.51084,119980.0,119970.0,0.81884]
["bitfinex-derivatives","BTCF0:USTF0",1760029398290,0.97541,119980.0,119970.0,0.81884]
["bitfinex-derivatives","BTCF0:USTF0",1760029399489,1.36931445,119980.0,119940.0,0.39390445]
["bitfinex-derivatives","BTCF0:USTF0",1760029399795,0.21461,119980.0,119960.0,1.1796]
["bitfinex-derivatives","BTCF0:USTF0",1760029399990,0.21461,119980.0,119960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029400288,0.60851445,119980.0,119960.0,1.1796]
["bitfinex-derivatives","BTCF0:USTF0",1760029400690,0.60851445,119980.0,119960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029400893,0.28239393,119980.0,119960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029401284,1.71339225,119970.0,119940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760029401590,1.5794878,119970.0,119940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760029401787,0.81876,119960.0,119950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029401995,0.31,119960.0,119950.0,0.75470445]
["bitfinex-derivatives","BTCF0:USTF0",1760029402494,0.31,119960.0,119950.0,0.83803075]
["bitfinex-derivatives","BTCF0:USTF0",1760029402693,0.31,119960.0,119950.0,2.6920074]
["bitfinex-derivatives","BTCF0:USTF0",1760029402895,0.31,119960.0,119950.0,2.29810295]
["bitfinex-derivatives","BTCF0:USTF0",1760029403188,0.31,119960.0,119950.0,2.6930074]
["bitfinex-derivatives","BTCF0:USTF0",1760029403692,0.31,119960.0,119950.0,3.0930074]
["bitfinex-derivatives","BTCF0:USTF0",1760029404091,0.31,119960.0,119950.0,2.3071985]
["bitfinex-derivatives","BTCF0:USTF0",1760029404291,0.31,119960.0,119950.0,2.21777665]
["bitfinex-derivatives","BTCF0:USTF0",1760029404591,0.31,119960.0,119950.0,2.30110295]
["bitfinex-derivatives","BTCF0:USTF0",1760029404788,0.31,119960.0,119950.0,2.21777665]
["bitfinex-derivatives","BTCF0:USTF0",1760029404985,0.31,119960.0,119950.0,2.6116811]
["bitfinex-derivatives","BTCF0:USTF0",1760029405190,0.31,119960.0,119950.0,2.6950074]
["bitfinex-derivatives","BTCF0:USTF0",1760029405987,0.1399278,119970.0,119960.0,0.1453294]
["bitfinex-derivatives","BTCF0:USTF0",1760029406188,0.4499278,119970.0,119960.0,1.71871385]
["bitfinex-derivatives","BTCF0:USTF0",1760029406491,0.4499278,119970.0,119960.0,3.17878605]
["bitfinex-derivatives","BTCF0:USTF0",1760029406788,0.4499278,119970.0,119960.0,2.21477665]
["bitfinex-derivatives","BTCF0:USTF0",1760029406988,0.4499278,119970.0,119960.0,3.09542665]
["bitfinex-derivatives","BTCF0:USTF0",1760029407190,0.4499278,119970.0,119960.0,3.09742665]
["bitfinex-derivatives","BTCF0:USTF0",1760029407492,0.4499278,119970.0,119960.0,3.18074605]
["bitfinex-derivatives","BTCF0:USTF0",1760029407688,0.4499278,119970.0,119960.0,2.21677665]
["bitfinex-derivatives","BTCF0:USTF0",1760029407991,0.4499278,119970.0,119960.0,3.03541665]
["bitfinex-derivatives","BTCF0:USTF0",1760029408490,0.4499278,119970.0,119960.0,3.18074605]
["bitfinex-derivatives","BTCF0:USTF0",1760029408683,0.4499278,119970.0,119960.0,3.09742665]
["bitfinex-derivatives","BTCF0:USTF0",1760029408885,0.4499278,119970.0,119960.0,1.8848822]
["bitfinex-derivatives","BTCF0:USTF0",1760029409089,0.4499278,119970.0,119960.0,3.09738665]
["bitfinex-derivatives","BTCF0:USTF0",1760029409687,0.4499278,119970.0,119960.0,2.21677665]
["bitfinex-derivatives","BTCF0:USTF0",1760029409879,0.4499278,119970.0,119960.0,0.75670445]
["bitfinex-derivatives","BTCF0:USTF0",1760029410083,0.4499278,119970.0,119960.0,3.03533665]
["bitfinex-derivatives","BTCF0:USTF0",1760029410280,0.4499278,119970.0,119960.0,3.18810605]
["bitfinex-derivatives","BTCF0:USTF0",1760029410695,0.4499278,119970.0,119960.0,3.58810605]
["bitfinex-derivatives","BTCF0:USTF0",1760029411190,0.4499278,119970.0,119960.0,2.28622665]
["bitfinex-derivatives","BTCF0:USTF0",1760029411394,0.4499278,119970.0,119960.0,3.10470665]
["bitfinex-derivatives","BTCF0:USTF0",1760029411595,0.4499278,119970.0,119960.0,2.21677665]
["bitfinex-derivatives","BTCF0:USTF0",1760029411789,0.5144978,119970.0,119960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760029411995,0.06995,119960.0,119930.0,0.75470445]
["bitfinex-derivatives","BTCF0:USTF0",1760029412288,0.73075,119960.0,119940.0,0.39390445]
["bitfinex-derivatives","BTCF0:USTF0",1760029412485,0.3608,119950.0,119940.0,0.39390445]
["bitfinex-derivatives","BTCF0:USTF0",1760029412680,0.29,119950.0,119940.0,0.75470445]
["bitfinex-derivatives","BTCF0:USTF0",1760029413089,0.6508,119950.0,119930.0,1.21238445]
["bitfinex-derivatives","BTCF0:USTF0",1760029413282,0.6508,119950.0,119930.0,2.67445665]
["bitfinex-derivatives","BTCF0:USTF0",1760029413489,0.6508,119950.0,119940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760029413692,0.29,119950.0,119940.0,0.39590445]
["bitfinex-derivatives","BTCF0:USTF0",1760029413898,0.29,119950.0,119940.0,0.39390445]
["bitfinex-derivatives","BTCF0:USTF0",1760029414093,0.29,119950.0,119940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760029414985,0.29,119950.0,119940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760029415191,0.6508,119950.0,119940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760029415388,0.6508,119950.0,119940.0,0.39890445]
["bitfinex-derivatives","BTCF0:USTF0",1760029415697,0.29,119950.0,119940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760029416491,0.4985719,119960.0,119940.0,0.39890445]
["bitfinex-derivatives","BTCF0:USTF0",1760029416684,0.5285719,119960.0,119940.0,0.39890445]
["bitfinex-derivatives","BTCF0:USTF0",1760029416887,0.8085719,119960.0,119940.0,0.39890445]
["bitfinex-derivatives","BTCF0:USTF0",1760029417086,0.4477719,119960.0,119940.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1760029417288,1.20247635,119960.0,119940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760029417490,0.84167635,119960.0,119940.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1760029417689,2.02083635,119960.0,119940.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1760029418089,1.2661319,119960.0,119940.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1760029418291,0.4477719,119960.0,119940.0,0.75670445]
["bitfinex-derivatives","BTCF0:USTF0",1760029418590,1.2661319,119960.0,119940.0,0.75870445]
["bitfinex-derivatives","BTCF0:USTF0",1760029418793,1.66003635,119960.0,119940.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1760029418998,1.2661319,119960.0,119940.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1760029419192,0.4487719,119960.0,119940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760029419495,0.8095719,119960.0,119940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760029419792,1.6279319,119960.0,119940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760029420188,1.6289319,119960.0,119940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029420590,2.02283635,119960.0,119930.0,0.75470445]
["bitfinex-derivatives","BTCF0:USTF0",1760029420886,2.02283635,119960.0,119940.0,0.33809]
["bitfinex-derivatives","BTCF0:USTF0",1760029421087,1.2681319,119960.0,119950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029421489,0.4497719,119960.0,119950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029421794,1.2680919,119960.0,119950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029421987,1.2680519,119960.0,119950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029422394,1.20447635,119960.0,119940.0,0.29638857]
["bitfinex-derivatives","BTCF0:USTF0",1760029422590,2.42275635,119960.0,119940.0,0.29638857]
["bitfinex-derivatives","BTCF0:USTF0",1760029422789,0.39390445,119950.0,119940.0,0.29638857]
["bitfinex-derivatives","BTCF0:USTF0",1760029422990,1.12470444,119950.0,119920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029423194,1.17908,119940.0,119920.0,0.31909857]
["bitfinex-derivatives","BTCF0:USTF0",1760029423390,1.48908,119940.0,119920.0,0.31909857]
["bitfinex-derivatives","BTCF0:USTF0",1760029424193,0.81824,119930.0,119920.0,0.31909857]
["bitfinex-derivatives","BTCF0:USTF0",1760029424396,1.13824,119930.0,119920.0,0.31909857]
["bitfinex-derivatives","BTCF0:USTF0",1760029424892,0.32,119930.0,119920.0,2.17307522]
["bitfinex-derivatives","BTCF0:USTF0",1760029426102,0.32,119930.0,119920.0,2.33298242]
["bitfinex-derivatives","BTCF0:USTF0",1760029426299,0.321,119930.0,119920.0,2.73298242]
["bitfinex-derivatives","BTCF0:USTF0",1760029426493,0.322,119930.0,119920.0,2.73298242]
["bitfinex-derivatives","BTCF0:USTF0",1760029426697,0.321,119930.0,119920.0,2.73298242]
["bitfinex-derivatives","BTCF0:USTF0",1760029426998,0.322,119930.0,119920.0,2.73298242]
["bitfinex-derivatives","BTCF0:USTF0",1760029427296,0.0678219,119960.0,119940.0,0.0833305]
["bitfinex-derivatives","BTCF0:USTF0",1760029427599,0.15,119960.0,119950.0,1.11550445]
["bitfinex-derivatives","BTCF0:USTF0",1760029427896,0.15,119960.0,119950.0,2.57557665]
["bitfinex-derivatives","BTCF0:USTF0",1760029429000,0.21789548,119960.0,119950.0,2.73546295]
["bitfinex-derivatives","BTCF0:USTF0",1760029429206,0.21789548,119960.0,119950.0,2.65213665]
["bitfinex-derivatives","BTCF0:USTF0",1760029429707,0.21889548,119960.0,119950.0,2.65213665]
["bitfinex-derivatives","BTCF0:USTF0",1760029430002,0.21889548,119960.0,119950.0,2.1816722]
["bitfinex-derivatives","BTCF0:USTF0",1760029430398,0.21889548,119960.0,119950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760029430598,0.61279993,119960.0,119940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029430998,0.97359993,119960.0,119930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029431196,0.818,119950.0,119930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029431396,1.53190445,119950.0,119930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029431799,0.71390445,119950.0,119930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029432009,1.53186445,119950.0,119930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029432309,1.13796,119950.0,119930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029432710,1.13896,119950.0,119930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029432911,0.321,119950.0,119930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029433110,1.13892,119950.0,119940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029433312,0.322,119950.0,119940.0,0.75470445]
["bitfinex-derivatives","BTCF0:USTF0",1760029433510,0.322,119950.0,119940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029433814,1.13988,119950.0,119940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029434011,0.322,119950.0,119940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029434214,0.324,119950.0,119940.0,0.75470445]
["bitfinex-derivatives","BTCF0:USTF0",1760029434412,0.324,119950.0,119940.0,2.29133665]
["bitfinex-derivatives","BTCF0:USTF0",1760029434911,0.322,119950.0,119940.0,2.69133665]
["bitfinex-derivatives","BTCF0:USTF0",1760029435115,0.323,119950.0,119940.0,2.77466995]
["bitfinex-derivatives","BTCF0:USTF0",1760029435717,0.321,119950.0,119940.0,2.77466995]
["bitfinex-derivatives","BTCF0:USTF0",1760029435915,0.322,119950.0,119940.0,2.77466995]
["bitfinex-derivatives","BTCF0:USTF0",1760029436116,0.321,119950.0,119940.0,2.3807655]
["bitfinex-derivatives","BTCF0:USTF0",1760029436311,0.322,119950.0,119940.0,2.77466995]
["bitfinex-derivatives","BTCF0:USTF0",1760029437313,0.08473745,120010.0,119960.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1760029437615,0.31473746,120010.0,120000.0,0.75470445]
["bitfinex-derivatives","BTCF0:USTF0",1760029437807,0.34634796,120010.0,120000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029438012,0.34634796,120010.0,120000.0,0.75470445]
["bitfinex-derivatives","BTCF0:USTF0",1760029438409,0.34834796,120010.0,120000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029438614,1.50305241,120010.0,119980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029438809,0.74425241,120010.0,119990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029439917,1.56185241,120010.0,119990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029440211,0.34834796,120010.0,120000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029440412,0.37936423,120010.0,120000.0,1.82817591]
["bitfinex-derivatives","BTCF0:USTF0",1760029440808,0.05826433,120090.0,120010.0,0.1579217]
["bitfinex-derivatives","BTCF0:USTF0",1760029440809,0.3608,120070.0,120010.0,0.1579217]
["bitfinex-derivatives","BTCF0:USTF0",1760029441012,0.3608,120070.0,120050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029441013,0.52908,120070.0,120050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029441316,0.39390445,120060.0,120040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029441516,0.65390445,120060.0,120040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029442316,0.39390445,120050.0,120040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029442524,1.51130445,120050.0,120030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029442915,0.39390445,120040.0,120020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029443121,0.39390445,120030.0,120020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029443420,1.9084213,120030.0,120000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029443617,1.9084213,120030.0,119990.0,1.07347146]
["bitfinex-derivatives","BTCF0:USTF0",1760029443618,0.39390445,120010.0,119990.0,1.07347146]
["bitfinex-derivatives","BTCF0:USTF0",1760029443811,0.6808,120010.0,119990.0,0.71267146]
["bitfinex-derivatives","BTCF0:USTF0",1760029444218,1.07470445,120010.0,119990.0,0.71267146]
["bitfinex-derivatives","BTCF0:USTF0",1760029444414,0.32,120010.0,120000.0,1.54201591]
["bitfinex-derivatives","BTCF0:USTF0",1760029444611,0.32,120010.0,120000.0,1.14811146]
["bitfinex-derivatives","BTCF0:USTF0",1760029445015,0.321,120010.0,120000.0,1.14811146]
["bitfinex-derivatives","BTCF0:USTF0",1760029445207,0.322,120010.0,120000.0,1.14811146]
["bitfinex-derivatives","BTCF0:USTF0",1760029445405,0.322,120010.0,120000.0,2.75921591]
["bitfinex-derivatives","BTCF0:USTF0",1760029445611,0.321,120010.0,120000.0,2.35917591]
["bitfinex-derivatives","BTCF0:USTF0",1760029445816,0.321,120010.0,120000.0,1.89063146]
["bitfinex-derivatives","BTCF0:USTF0",1760029446010,0.321,120010.0,120000.0,2.75917591]
["bitfinex-derivatives","BTCF0:USTF0",1760029446215,0.322,120010.0,120000.0,2.75917591]
["bitfinex-derivatives","BTCF0:USTF0",1760029446718,0.321,120010.0,120000.0,2.75917591]
["bitfinex-derivatives","BTCF0:USTF0",1760029446919,0.322,120010.0,120000.0,2.75917591]
["bitfinex-derivatives","BTCF0:USTF0",1760029447113,0.322,120010.0,120000.0,3.23637196]
["bitfinex-derivatives","BTCF0:USTF0",1760029447310,0.81068641,120060.0,120020.0,0.1579147]
["bitfinex-derivatives","BTCF0:USTF0",1760029447519,0.67068641,120060.0,120040.0,0.78457591]
["bitfinex-derivatives","BTCF0:USTF0",1760029447715,0.67068641,120060.0,120040.0,0.39067146]
["bitfinex-derivatives","BTCF0:USTF0",1760029448018,1.06459086,120060.0,120040.0,0.39067146]
["bitfinex-derivatives","BTCF0:USTF0",1760029448409,0.67268641,120060.0,120040.0,0.78457591]
["bitfinex-derivatives","BTCF0:USTF0",1760029448608,0.31188641,120060.0,120040.0,1.14537591]
["bitfinex-derivatives","BTCF0:USTF0",1760029449007,0.31388641,120060.0,120040.0,0.75147146]
["bitfinex-derivatives","BTCF0:USTF0",1760029449320,0.70779086,120060.0,120040.0,0.75147146]
["bitfinex-derivatives","BTCF0:USTF0",1760029449516,0.31388641,120060.0,120040.0,0.75147146]
["bitfinex-derivatives","BTCF0:USTF0",1760029449715,0.31388641,120060.0,120040.0,0.39067146]
["bitfinex-derivatives","BTCF0:USTF0",1760029449716,1.06859086,120060.0,120040.0,0.39067146]
["bitfinex-derivatives","BTCF0:USTF0",1760029450014,0.3608,120050.0,120040.0,0.39067146]
["bitfinex-derivatives","BTCF0:USTF0",1760029450218,0.26,120050.0,120040.0,0.39067146]
["bitfinex-derivatives","BTCF0:USTF0",1760029450711,0.26,120050.0,120040.0,1.70327971]
["bitfinex-derivatives","BTCF0:USTF0",1760029450917,0.26,120050.0,120040.0,1.62001591]
["bitfinex-derivatives","BTCF0:USTF0",1760029451418,0.261,120050.0,120040.0,1.70327971]
["bitfinex-derivatives","BTCF0:USTF0",1760029451618,0.262,120050.0,120040.0,1.70327971]
["bitfinex-derivatives","BTCF0:USTF0",1760029452521,0.262,120050.0,120040.0,2.51999971]
["bitfinex-derivatives","BTCF0:USTF0",1760029452715,0.262,120050.0,120040.0,0.82611146]
["bitfinex-derivatives","BTCF0:USTF0",1760029453022,0.261,120050.0,120040.0,2.03669591]
["bitfinex-derivatives","BTCF0:USTF0",1760029453323,0.262,120050.0,120040.0,2.51995971]
["bitfinex-derivatives","BTCF0:USTF0",1760029453623,0.261,120050.0,120040.0,2.51995971]
["bitfinex-derivatives","BTCF0:USTF0",1760029453917,0.262,120050.0,120040.0,2.51995971]
["bitfinex-derivatives","BTCF0:USTF0",1760029454116,0.262,120050.0,120040.0,2.43669591]
["bitfinex-derivatives","BTCF0:USTF0",1760029454317,0.44390444,120110.0,120050.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1760029454515,0.44390444,120110.0,120080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029454516,0.81652,120100.0,120080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029454717,0.80470444,120090.0,120070.0,0.3191257]
["bitfinex-derivatives","BTCF0:USTF0",1760029454918,0.39390445,120080.0,120070.0,0.3191257]
["bitfinex-derivatives","BTCF0:USTF0",1760029455126,0.32,120080.0,120070.0,0.3191257]
["bitfinex-derivatives","BTCF0:USTF0",1760029455318,0.72,120080.0,120070.0,0.3191257]
["bitfinex-derivatives","BTCF0:USTF0",1760029455622,0.32,120080.0,120070.0,0.3191257]
["bitfinex-derivatives","BTCF0:USTF0",1760029456924,1.1384,120080.0,120070.0,0.3191257]
["bitfinex-derivatives","BTCF0:USTF0",1760029457112,1.1404,120080.0,120070.0,0.3191257]
["bitfinex-derivatives","BTCF0:USTF0",1760029458120,2.29310445,120080.0,120050.0,0.31913364]
["bitfinex-derivatives","BTCF0:USTF0",1760029460320,0.271,120060.0,120050.0,1.0642307]
["bitfinex-derivatives","BTCF0:USTF0",1760029460519,0.271,120060.0,120050.0,0.75147146]
["bitfinex-derivatives","BTCF0:USTF0",1760029460715,0.272,120060.0,120050.0,0.75147146]
["bitfinex-derivatives","BTCF0:USTF0",1760029461321,0.051,120060.0,120050.0,0.75147146]
["bitfinex-derivatives","BTCF0:USTF0",1760029461628,0.681,120060.0,120050.0,0.67355924]
["bitfinex-derivatives","BTCF0:USTF0",1760029461813,0.681,120060.0,120050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029462124,0.281,120060.0,120050.0,0.67355924]
["bitfinex-derivatives","BTCF0:USTF0",1760029462422,0.281,120060.0,120050.0,1.0642307]
["bitfinex-derivatives","BTCF0:USTF0",1760029462621,0.281,120060.0,120050.0,1.1388707]
["bitfinex-derivatives","BTCF0:USTF0",1760029463313,0.281,120060.0,120050.0,1.0642307]
["bitfinex-derivatives","BTCF0:USTF0",1760029463514,0.30305287,120060.0,120050.0,0.75147146]
["bitfinex-derivatives","BTCF0:USTF0",1760029463722,0.30305287,120060.0,120050.0,1.56751146]
["bitfinex-derivatives","BTCF0:USTF0",1760029464128,0.30305287,120060.0,120050.0,0.75147146]
["bitfinex-derivatives","BTCF0:USTF0",1760029464425,0.30305287,120060.0,120050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029464626,0.36818783,120060.0,120050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029465226,0.36822783,120060.0,120050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029465917,0.36822783,120060.0,120050.0,0.67355924]
["bitfinex-derivatives","BTCF0:USTF0",1760029466124,0.36822783,120060.0,120050.0,1.0642307]
["bitfinex-derivatives","BTCF0:USTF0",1760029467227,0.76822783,120060.0,120050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029467527,0.36822783,120060.0,120050.0,0.35701922]
["bitfinex-derivatives","BTCF0:USTF0",1760029468323,0.36822783,120060.0,120050.0,1.87620992]
["bitfinex-derivatives","BTCF0:USTF0",1760029468526,0.36822783,120060.0,120050.0,0.74769068]
["bitfinex-derivatives","BTCF0:USTF0",1760029468726,0.76822783,120060.0,120050.0,0.35701922]
["bitfinex-derivatives","BTCF0:USTF0",1760029469529,0.36822783,120060.0,120050.0,0.35701922]
["bitfinex-derivatives","BTCF0:USTF0",1760029471219,1.08098707,120060.0,120050.0,0.34456691]
["bitfinex-derivatives","BTCF0:USTF0",1760029471523,1.18729216,120060.0,120020.0,1.0378]
["bitfinex-derivatives","BTCF0:USTF0",1760029471717,0.42449216,120060.0,120040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029472525,0.42349216,120060.0,120040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029472822,0.42649216,120060.0,120040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029473030,0.36822783,120060.0,120040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029473224,0.67355924,120050.0,120010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029473423,0.67355924,120040.0,120010.0,0.63052083]
["bitfinex-derivatives","BTCF0:USTF0",1760029473629,0.3608,120030.0,120010.0,0.63052083]
["bitfinex-derivatives","BTCF0:USTF0",1760029473832,0.29205287,120030.0,120010.0,0.63052083]
["bitfinex-derivatives","BTCF0:USTF0",1760029476031,0.29205287,120030.0,120020.0,0.75147146]
["bitfinex-derivatives","BTCF0:USTF0",1760029476231,0.29205287,120030.0,120020.0,1.0642307]
["bitfinex-derivatives","BTCF0:USTF0",1760029476425,0.29305287,120030.0,120020.0,1.0642307]
["bitfinex-derivatives","BTCF0:USTF0",1760029476621,0.29305287,120030.0,120020.0,0.75147146]
["bitfinex-derivatives","BTCF0:USTF0",1760029476821,0.29305287,120030.0,120020.0,1.8797107]
["bitfinex-derivatives","BTCF0:USTF0",1760029477023,0.29305287,120030.0,120020.0,1.56695146]
["bitfinex-derivatives","BTCF0:USTF0",1760029477228,0.69305287,120030.0,120020.0,0.75147146]
["bitfinex-derivatives","BTCF0:USTF0",1760029479230,0.69305287,120030.0,119990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029479231,1.36661211,120030.0,119990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029479428,0.3608,120020.0,120000.0,0.32438885]
["bitfinex-derivatives","BTCF0:USTF0",1760029479627,0.3608,120010.0,119990.0,0.32438885]
["bitfinex-derivatives","BTCF0:USTF0",1760029479935,0.67285287,120010.0,119990.0,0.28270624]
["bitfinex-derivatives","BTCF0:USTF0",1760029480828,0.31205287,120010.0,120000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029481030,0.31205287,120010.0,120000.0,0.64350624]
["bitfinex-derivatives","BTCF0:USTF0",1760029481226,0.03,120010.0,120000.0,0.64086577]
["bitfinex-derivatives","BTCF0:USTF0",1760029481533,0.31,120010.0,120000.0,0.95362501]
["bitfinex-derivatives","BTCF0:USTF0",1760029482234,0.311,120010.0,120000.0,0.95362501]
["bitfinex-derivatives","BTCF0:USTF0",1760029482534,0.312,120010.0,120000.0,1.17347953]
["bitfinex-derivatives","BTCF0:USTF0",1760029483131,0.312,120010.0,120000.0,1.1710845]
["bitfinex-derivatives","BTCF0:USTF0",1760029483925,0.312,120010.0,120000.0,2.16654998]
["bitfinex-derivatives","BTCF0:USTF0",1760029484130,0.06810009,120020.0,120000.0,2.52734998]
["bitfinex-derivatives","BTCF0:USTF0",1760029484433,0.31,120020.0,120010.0,0.67355924]
["bitfinex-derivatives","BTCF0:USTF0",1760029484632,0.31,120020.0,120010.0,1.35626548]
["bitfinex-derivatives","BTCF0:USTF0",1760029485335,0.311,120020.0,120010.0,1.35626548]
["bitfinex-derivatives","BTCF0:USTF0",1760029485531,0.02929376,120020.0,120010.0,1.15458924]
["bitfinex-derivatives","BTCF0:USTF0",1760029485736,0.312,120020.0,120010.0,1.15458924]
["bitfinex-derivatives","BTCF0:USTF0",1760029485931,0.311,120020.0,120010.0,1.15458924]
["bitfinex-derivatives","BTCF0:USTF0",1760029486239,0.31,120020.0,120010.0,1.15458924]
["bitfinex-derivatives","BTCF0:USTF0",1760029486438,0.06517496,120060.0,120010.0,1.15458924]
["bitfinex-derivatives","BTCF0:USTF0",1760029486638,0.36517496,120060.0,120050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760029487635,0.36517496,120060.0,120050.0,1.43435924]
["bitfinex-derivatives","BTCF0:USTF0",1760029487941,0.36517496,120060.0,120050.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1760029488128,0.36517496,120060.0,120050.0,1.43435924]
["bitfinex-derivatives","BTCF0:USTF0",1760029488639,0.36817496,120060.0,120050.0,1.43435924]
["bitfinex-derivatives","BTCF0:USTF0",1760029489434,0.36717496,120060.0,120050.0,1.43435924]
["bitfinex-derivatives","BTCF0:USTF0",1760029491741,0.36617496,120060.0,120050.0,1.51538924]
["bitfinex-derivatives","BTCF0:USTF0",1760029492245,0.30104,120060.0,120050.0,1.51538924]
["bitfinex-derivatives","BTCF0:USTF0",1760029492439,0.30004,120060.0,120050.0,1.51538924]
["bitfinex-derivatives","BTCF0:USTF0",1760029492936,0.30004,120060.0,120050.0,1.03435924]
["bitfinex-derivatives","BTCF0:USTF0",1760029493139,0.30004,120060.0,120050.0,1.84903924]
["bitfinex-derivatives","BTCF0:USTF0",1760029494042,0.30004,120060.0,120050.0,1.03435924]
["bitfinex-derivatives","BTCF0:USTF0",1760029494237,0.30004,120060.0,120050.0,1.84895924]
["bitfinex-derivatives","BTCF0:USTF0",1760029494444,0.3659541,120060.0,120050.0,0.71824848]
["bitfinex-derivatives","BTCF0:USTF0",1760029494739,0.3659541,120060.0,120050.0,1.76636772]
["bitfinex-derivatives","BTCF0:USTF0",1760029494934,0.38762738,120060.0,120050.0,1.76636772]
["bitfinex-derivatives","BTCF0:USTF0",1760029495139,0.3659541,120060.0,120050.0,1.03100772]
["bitfinex-derivatives","BTCF0:USTF0",1760029495339,0.3659541,120060.0,120050.0,1.84552772]
["bitfinex-derivatives","BTCF0:USTF0",1760029496042,0.3669541,120060.0,120050.0,1.84552772]
["bitfinex-derivatives","BTCF0:USTF0",1760029496443,0.3679541,120060.0,120050.0,1.84552772]
["bitfinex-derivatives","BTCF0:USTF0",1760029496944,0.3679541,120060.0,120050.0,1.53276848]
["bitfinex-derivatives","BTCF0:USTF0",1760029497145,0.3679541,120060.0,120050.0,1.84552772]
["bitfinex-derivatives","BTCF0:USTF0",1760029497843,0.3669541,120060.0,120050.0,1.84552772]
["bitfinex-derivatives","BTCF0:USTF0",1760029498050,0.3679541,120060.0,120050.0,1.84552772]
["bitfinex-derivatives","BTCF0:USTF0",1760029500149,0.3679541,120060.0,120050.0,2.32168772]
["bitfinex-derivatives","BTCF0:USTF0",1760029500348,0.00487514,120090.0,120070.0,0.6586698]
["bitfinex-derivatives","BTCF0:USTF0",1760029500548,0.32487514,120090.0,120080.0,1.56387924]
["bitfinex-derivatives","BTCF0:USTF0",1760029500851,0.02894308,120110.0,120100.0,0.4440222]
["bitfinex-derivatives","BTCF0:USTF0",1760029501049,0.06740757,120140.0,120110.0,0.21463]
["bitfinex-derivatives","BTCF0:USTF0",1760029501250,0.35740757,120140.0,120130.0,1.03435924]
["bitfinex-derivatives","BTCF0:USTF0",1760029501953,0.39842282,120140.0,120130.0,1.03435924]
["bitfinex-derivatives","BTCF0:USTF0",1760029502154,0.39842282,120140.0,120130.0,1.84839924]
["bitfinex-derivatives","BTCF0:USTF0",1760029502445,0.39942282,120140.0,120130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760029502650,0.40042282,120140.0,120130.0,1.5356]
["bitfinex-derivatives","BTCF0:USTF0",1760029502851,0.39942282,120140.0,120130.0,1.5356]
["bitfinex-derivatives","BTCF0:USTF0",1760029503051,0.40042282,120140.0,120130.0,1.5356]
["bitfinex-derivatives","BTCF0:USTF0",1760029503853,0.80042282,120140.0,120130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760029504052,0.80042282,120140.0,120130.0,0.69370001]
["bitfinex-derivatives","BTCF0:USTF0",1760029504256,0.80042282,120140.0,120080.0,0.38891924]
["bitfinex-derivatives","BTCF0:USTF0",1760029504257,0.80042282,120140.0,120120.0,1.13300021]
["bitfinex-derivatives","BTCF0:USTF0",1760029504445,0.40042282,120140.0,120130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029505349,0.40042282,120140.0,120130.0,0.74408]
["bitfinex-derivatives","BTCF0:USTF0",1760029505749,0.80042282,120140.0,120130.0,0.70244021]
["bitfinex-derivatives","BTCF0:USTF0",1760029506056,0.80042282,120140.0,120130.0,0.66080042]
["bitfinex-derivatives","BTCF0:USTF0",1760029506253,1.48398206,120140.0,120110.0,0.35666]
["bitfinex-derivatives","BTCF0:USTF0",1760029506453,1.50535343,120140.0,120110.0,0.31916021]
["bitfinex-derivatives","BTCF0:USTF0",1760029506755,1.19259419,120140.0,120110.0,0.31916021]
["bitfinex-derivatives","BTCF0:USTF0",1760029506953,0.79259419,120140.0,120110.0,0.31916021]
["bitfinex-derivatives","BTCF0:USTF0",1760029507155,0.78159419,120140.0,120110.0,0.31916021]
["bitfinex-derivatives","BTCF0:USTF0",1760029507346,0.51179419,120140.0,120120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029507544,0.87259419,120140.0,120120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029507749,0.3608,120130.0,120110.0,1.17428]
["bitfinex-derivatives","BTCF0:USTF0",1760029508052,0.3608,120120.0,120070.0,0.35430276]
["bitfinex-derivatives","BTCF0:USTF0",1760029508248,0.3608,120090.0,120070.0,1.13226329]
["bitfinex-derivatives","BTCF0:USTF0",1760029508450,0.3608,120080.0,120050.0,0.67355924]
["bitfinex-derivatives","BTCF0:USTF0",1760029508754,0.6208,120080.0,120060.0,0.81344]
["bitfinex-derivatives","BTCF0:USTF0",1760029509056,0.26,120080.0,120060.0,1.48695924]
["bitfinex-derivatives","BTCF0:USTF0",1760029509646,0.26,120080.0,120060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029509850,0.26,120080.0,120060.0,1.48687924]
["bitfinex-derivatives","BTCF0:USTF0",1760029510047,0.26,120080.0,120060.0,0.67355924]
["bitfinex-derivatives","BTCF0:USTF0",1760029510254,0.6208,120080.0,120050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029510452,0.6208,120080.0,120050.0,1.17412]
["bitfinex-derivatives","BTCF0:USTF0",1760029510453,0.64218672,120080.0,120050.0,1.17412]
["bitfinex-derivatives","BTCF0:USTF0",1760029510653,0.3608,120070.0,120040.0,0.67355924]
["bitfinex-derivatives","BTCF0:USTF0",1760029510851,0.3608,120050.0,120020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029511053,0.3608,120030.0,120000.0,1.12603924]
["bitfinex-derivatives","BTCF0:USTF0",1760029511254,0.6808,120030.0,120000.0,1.12603924]
["bitfinex-derivatives","BTCF0:USTF0",1760029511456,0.3608,120020.0,120000.0,0.81328]
["bitfinex-derivatives","BTCF0:USTF0",1760029511762,0.3608,120010.0,119980.0,2.51676]
["bitfinex-derivatives","BTCF0:USTF0",1760029511961,0.3608,120000.0,119990.0,0.81324]
["bitfinex-derivatives","BTCF0:USTF0",1760029512155,0.6508,120000.0,119980.0,2.75335924]
["bitfinex-derivatives","BTCF0:USTF0",1760029512357,0.3608,119990.0,119970.0,0.31275924]
["bitfinex-derivatives","BTCF0:USTF0",1760029512661,0.6608,119990.0,119980.0,0.8132]
["bitfinex-derivatives","BTCF0:USTF0",1760029512860,0.3,119990.0,119980.0,0.67355924]
["bitfinex-derivatives","BTCF0:USTF0",1760029513051,0.3,119990.0,119980.0,1.88675924]
["bitfinex-derivatives","BTCF0:USTF0",1760029513256,0.6608,119990.0,119980.0,1.52595924]
["bitfinex-derivatives","BTCF0:USTF0",1760029513457,0.6608,119990.0,119980.0,0.8132]
["bitfinex-derivatives","BTCF0:USTF0",1760029514654,0.6608,119990.0,119980.0,0.8142]
["bitfinex-derivatives","BTCF0:USTF0",1760029515251,0.3,119990.0,119980.0,1.12695924]
["bitfinex-derivatives","BTCF0:USTF0",1760029515851,0.6608,119990.0,119980.0,1.12695924]
["bitfinex-derivatives","BTCF0:USTF0",1760029516058,0.6608,119990.0,119980.0,0.8142]
["bitfinex-derivatives","BTCF0:USTF0",1760029517264,1.37355924,119990.0,119940.0,0.36686588]
["bitfinex-derivatives","BTCF0:USTF0",1760029517463,0.3608,119970.0,119960.0,0.00606456]
["bitfinex-derivatives","BTCF0:USTF0",1760029517669,0.6608,119970.0,119960.0,0.00606456]
["bitfinex-derivatives","BTCF0:USTF0",1760029518366,0.6608,119970.0,119960.0,0.3188238]
["bitfinex-derivatives","BTCF0:USTF0",1760029518569,0.3,119970.0,119960.0,0.3198238]
["bitfinex-derivatives","BTCF0:USTF0",1760029518772,0.6608,119970.0,119960.0,0.3198238]
["bitfinex-derivatives","BTCF0:USTF0",1760029518974,0.6608,119970.0,119960.0,0.00706456]
["bitfinex-derivatives","BTCF0:USTF0",1760029519168,0.66089948,119970.0,119960.0,0.00706456]
["bitfinex-derivatives","BTCF0:USTF0",1760029519368,0.6608,119970.0,119960.0,0.00706456]
["bitfinex-derivatives","BTCF0:USTF0",1760029519569,0.66088022,119970.0,119960.0,0.40124424]
["bitfinex-derivatives","BTCF0:USTF0",1760029519865,0.6608,119970.0,119960.0,0.40124424]
["bitfinex-derivatives","BTCF0:USTF0",1760029520070,0.6608,119970.0,119960.0,0.00806456]
["bitfinex-derivatives","BTCF0:USTF0",1760029520569,0.6608,119970.0,119960.0,0.40224424]
["bitfinex-derivatives","BTCF0:USTF0",1760029520968,0.3,119970.0,119960.0,0.80224424]
["bitfinex-derivatives","BTCF0:USTF0",1760029521178,0.30009684,119970.0,119960.0,0.87840424]
["bitfinex-derivatives","BTCF0:USTF0",1760029521673,0.30009684,119970.0,119960.0,0.80224424]
["bitfinex-derivatives","BTCF0:USTF0",1760029521975,0.66089684,119970.0,119960.0,0.80224424]
["bitfinex-derivatives","BTCF0:USTF0",1760029522172,0.6608,119970.0,119960.0,0.00806456]
["bitfinex-derivatives","BTCF0:USTF0",1760029522379,0.6608,119970.0,119960.0,0.40224424]
["bitfinex-derivatives","BTCF0:USTF0",1760029522766,0.6608,119970.0,119960.0,0.00806456]
["bitfinex-derivatives","BTCF0:USTF0",1760029523174,0.72621041,119970.0,119960.0,0.00806456]
["bitfinex-derivatives","BTCF0:USTF0",1760029524274,0.72621041,119970.0,119960.0,0.40224424]
["bitfinex-derivatives","BTCF0:USTF0",1760029524471,0.36541041,119970.0,119960.0,0.40224424]
["bitfinex-derivatives","BTCF0:USTF0",1760029524674,0.72621041,119970.0,119960.0,0.40224424]
["bitfinex-derivatives","BTCF0:USTF0",1760029524975,0.36541041,119970.0,119960.0,0.40224424]
["bitfinex-derivatives","BTCF0:USTF0",1760029525675,0.72621041,119970.0,119960.0,0.40224424]
["bitfinex-derivatives","BTCF0:USTF0",1760029526083,0.36550339,119970.0,119960.0,0.40224424]
["bitfinex-derivatives","BTCF0:USTF0",1760029526277,0.72630339,119970.0,119960.0,0.40224424]
["bitfinex-derivatives","BTCF0:USTF0",1760029527279,0.72621041,119970.0,119960.0,0.00806456]
["bitfinex-derivatives","BTCF0:USTF0",1760029527677,0.72621041,119970.0,119960.0,0.40224424]
["bitfinex-derivatives","BTCF0:USTF0",1760029528684,0.72621041,119970.0,119960.0,0.00806456]
["bitfinex-derivatives","BTCF0:USTF0",1760029528976,0.72630989,119970.0,119960.0,0.00806456]
["bitfinex-derivatives","BTCF0:USTF0",1760029529173,0.72621041,119970.0,119960.0,0.00806456]
["bitfinex-derivatives","BTCF0:USTF0",1760029529678,0.00552,119920.0,119910.0,2.5184]
["bitfinex-derivatives","BTCF0:USTF0",1760029529887,0.30008005,119920.0,119910.0,3.64913968]
["bitfinex-derivatives","BTCF0:USTF0",1760029530372,0.30008005,119920.0,119910.0,3.72784968]
["bitfinex-derivatives","BTCF0:USTF0",1760029530573,0.3608,119960.0,119920.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1760029530775,0.6408,119960.0,119930.0,1.17348]
["bitfinex-derivatives","BTCF0:USTF0",1760029531082,0.3608,119950.0,119940.0,0.39417968]
["bitfinex-derivatives","BTCF0:USTF0",1760029531277,0.6508,119950.0,119940.0,0.39417968]
["bitfinex-derivatives","BTCF0:USTF0",1760029531677,0.6508,119950.0,119930.0,1.17348]
["bitfinex-derivatives","BTCF0:USTF0",1760029531882,0.6508,119950.0,119940.0,0.39417968]
["bitfinex-derivatives","BTCF0:USTF0",1760029532383,0.65181041,119950.0,119940.0,0.39417968]
["bitfinex-derivatives","BTCF0:USTF0",1760029533175,0.29753041,119950.0,119940.0,0.79417968]
["bitfinex-derivatives","BTCF0:USTF0",1760029533380,0.29753041,119950.0,119940.0,1.23368968]
["bitfinex-derivatives","BTCF0:USTF0",1760029533576,0.65833041,119950.0,119940.0,0.79417968]
["bitfinex-derivatives","BTCF0:USTF0",1760029533786,0.29753041,119950.0,119940.0,1.15497968]
["bitfinex-derivatives","BTCF0:USTF0",1760029533987,0.65833041,119950.0,119920.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1760029534182,0.36632,119930.0,119920.0,0.39417968]
["bitfinex-derivatives","BTCF0:USTF0",1760029534486,0.6941226,119930.0,119920.0,1.20665968]
["bitfinex-derivatives","BTCF0:USTF0",1760029534878,0.3278026,119930.0,119920.0,1.20665968]
["bitfinex-derivatives","BTCF0:USTF0",1760029535588,0.3278026,119930.0,119920.0,1.68536968]
["bitfinex-derivatives","BTCF0:USTF0",1760029536080,0.3278026,119930.0,119920.0,2.04616968]
["bitfinex-derivatives","BTCF0:USTF0",1760029536490,0.26101041,119930.0,119920.0,2.04616968]
["bitfinex-derivatives","BTCF0:USTF0",1760029538186,0.19767061,119930.0,119920.0,2.04616968]
["bitfinex-derivatives","BTCF0:USTF0",1760029538489,0.42582264,119970.0,119930.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1760029538690,0.69582264,119970.0,119940.0,1.56729968]
["bitfinex-derivatives","BTCF0:USTF0",1760029538886,0.3608,119960.0,119940.0,0.39417968]
["bitfinex-derivatives","BTCF0:USTF0",1760029539087,0.6808,119960.0,119940.0,0.81228]
["bitfinex-derivatives","BTCF0:USTF0",1760029539288,1.0808,119960.0,119940.0,0.81228]
["bitfinex-derivatives","BTCF0:USTF0",1760029540085,0.6818,119960.0,119940.0,1.20645968]
["bitfinex-derivatives","BTCF0:USTF0",1760029540484,0.6828,119960.0,119940.0,1.20645968]
["bitfinex-derivatives","BTCF0:USTF0",1760029542984,0.6828,119960.0,119950.0,0.39417968]
["bitfinex-derivatives","BTCF0:USTF0",1760029543288,0.322,119960.0,119950.0,0.47288968]
["bitfinex-derivatives","BTCF0:USTF0",1760029543486,0.322,119960.0,119940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029543686,0.3608,119950.0,119920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029543885,0.70236817,119950.0,119940.0,0.81196]
["bitfinex-derivatives","BTCF0:USTF0",1760029545089,0.70236817,119950.0,119930.0,0.39417968]
["bitfinex-derivatives","BTCF0:USTF0",1760029545284,0.70236817,119950.0,119940.0,0.81196]
["bitfinex-derivatives","BTCF0:USTF0",1760029545685,0.70236817,119950.0,119940.0,1.20613968]
["bitfinex-derivatives","BTCF0:USTF0",1760029546692,0.32,119950.0,119940.0,2.04279968]
["bitfinex-derivatives","BTCF0:USTF0",1760029547396,0.32,119950.0,119940.0,2.04259968]
["bitfinex-derivatives","BTCF0:USTF0",1760029548592,0.32,119950.0,119940.0,2.52011266]
["bitfinex-derivatives","BTCF0:USTF0",1760029549098,0.3608,119990.0,119960.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1760029549394,0.67229031,119990.0,119970.0,1.20581968]
["bitfinex-derivatives","BTCF0:USTF0",1760029550496,0.3608,119980.0,119960.0,0.75497968]
["bitfinex-derivatives","BTCF0:USTF0",1760029550793,0.31,119980.0,119970.0,1.20569968]
["bitfinex-derivatives","BTCF0:USTF0",1760029551386,0.31,119980.0,119970.0,1.28155968]
["bitfinex-derivatives","BTCF0:USTF0",1760029551592,0.31,119980.0,119970.0,0.47003968]
["bitfinex-derivatives","BTCF0:USTF0",1760029551893,0.31,119980.0,119970.0,1.28147968]
["bitfinex-derivatives","BTCF0:USTF0",1760029552391,0.311,119980.0,119970.0,0.39417968]
["bitfinex-derivatives","BTCF0:USTF0",1760029552593,0.6718,119980.0,119960.0,0.39417968]
["bitfinex-derivatives","BTCF0:USTF0",1760029552894,0.312,119980.0,119970.0,1.20549968]
["bitfinex-derivatives","BTCF0:USTF0",1760029553091,0.312,119980.0,119970.0,1.28135968]
["bitfinex-derivatives","BTCF0:USTF0",1760029553297,0.33343723,119980.0,119970.0,1.28135968]
["bitfinex-derivatives","BTCF0:USTF0",1760029553493,0.33343723,119980.0,119970.0,2.04215968]
["bitfinex-derivatives","BTCF0:USTF0",1760029553694,0.312,119980.0,119970.0,2.04215968]
["bitfinex-derivatives","BTCF0:USTF0",1760029554100,0.312,119980.0,119970.0,1.23083968]
["bitfinex-derivatives","BTCF0:USTF0",1760029554294,0.312,119980.0,119970.0,2.04207968]
["bitfinex-derivatives","BTCF0:USTF0",1760029554604,0.312,119980.0,119970.0,2.04203968]
["bitfinex-derivatives","BTCF0:USTF0",1760029554789,0.312,119980.0,119970.0,1.64203968]
["bitfinex-derivatives","BTCF0:USTF0",1760029555094,0.311,119980.0,119970.0,2.12535208]
["bitfinex-derivatives","BTCF0:USTF0",1760029555493,0.311,119980.0,119970.0,4.20699208]
["bitfinex-derivatives","BTCF0:USTF0",1760029556894,0.311,119980.0,119970.0,1.23083968]
["bitfinex-derivatives","BTCF0:USTF0",1760029557396,0.37752449,119980.0,119970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029557594,0.37752449,119980.0,119970.0,0.75497968]
["bitfinex-derivatives","BTCF0:USTF0",1760029557794,0.37752449,119980.0,119970.0,1.56585968]
["bitfinex-derivatives","BTCF0:USTF0",1760029557994,0.37652449,119980.0,119970.0,1.56585968]
["bitfinex-derivatives","BTCF0:USTF0",1760029558292,0.31,119980.0,119970.0,2.04171968]
["bitfinex-derivatives","BTCF0:USTF0",1760029558998,0.31,119980.0,119970.0,2.12503208]
["bitfinex-derivatives","BTCF0:USTF0",1760029559202,0.3608,120040.0,119990.0,1.08568786]
["bitfinex-derivatives","BTCF0:USTF0",1760029559499,0.56319,120030.0,120020.0,0.39417968]
["bitfinex-derivatives","BTCF0:USTF0",1760029559695,0.88319,120030.0,120010.0,0.39417968]
["bitfinex-derivatives","BTCF0:USTF0",1760029559901,0.13424,120010.0,120000.0,0.75497968]
["bitfinex-derivatives","BTCF0:USTF0",1760029560097,0.40424,120010.0,120000.0,1.17148]
["bitfinex-derivatives","BTCF0:USTF0",1760029560297,0.8409,120010.0,119990.0,0.75497968]
["bitfinex-derivatives","BTCF0:USTF0",1760029560500,0.4801,120010.0,120000.0,0.81064]
["bitfinex-derivatives","BTCF0:USTF0",1760029560698,0.44683438,120010.0,120000.0,1.28128968]
["bitfinex-derivatives","BTCF0:USTF0",1760029561000,0.27,120010.0,120000.0,2.04208968]
["bitfinex-derivatives","BTCF0:USTF0",1760029561199,0.27,120010.0,120000.0,1.23144968]
["bitfinex-derivatives","BTCF0:USTF0",1760029561400,0.27,120010.0,120000.0,4.12340968]
["bitfinex-derivatives","BTCF0:USTF0",1760029561601,0.27,120010.0,120000.0,4.12336968]
["bitfinex-derivatives","BTCF0:USTF0",1760029563600,0.27,120010.0,120000.0,4.60084096]
["bitfinex-derivatives","BTCF0:USTF0",1760029564302,0.43459,120050.0,120020.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1760029564303,0.3608,120050.0,120020.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1760029564505,0.18424,120050.0,120040.0,0.52997968]
["bitfinex-derivatives","BTCF0:USTF0",1760029564802,0.28,120050.0,120040.0,0.46894968]
["bitfinex-derivatives","BTCF0:USTF0",1760029565002,0.72082,120050.0,120040.0,0.81024]
["bitfinex-derivatives","BTCF0:USTF0",1760029565303,0.08002,120040.0,120030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029565602,0.08002,120040.0,120030.0,1.17104]
["bitfinex-derivatives","BTCF0:USTF0",1760029565603,0.37002,120040.0,120030.0,1.17104]
["bitfinex-derivatives","BTCF0:USTF0",1760029565797,0.37002,120040.0,120030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029566005,0.37002,120040.0,120030.0,0.81016]
["bitfinex-derivatives","BTCF0:USTF0",1760029566498,0.41120303,120040.0,120030.0,1.17096]
["bitfinex-derivatives","BTCF0:USTF0",1760029567101,0.33118303,120040.0,120030.0,1.56513968]
["bitfinex-derivatives","BTCF0:USTF0",1760029567300,0.33118303,120040.0,120030.0,1.17096]
["bitfinex-derivatives","BTCF0:USTF0",1760029567702,0.41120303,120040.0,120030.0,1.17096]
["bitfinex-derivatives","BTCF0:USTF0",1760029568209,0.33118303,120040.0,120030.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1760029568503,0.33118303,120040.0,120030.0,1.70239968]
["bitfinex-derivatives","BTCF0:USTF0",1760029569103,0.33118303,120040.0,120030.0,1.30822]
["bitfinex-derivatives","BTCF0:USTF0",1760029570001,0.54544303,120040.0,120030.0,1.3081]
["bitfinex-derivatives","BTCF0:USTF0",1760029570201,0.54544303,120040.0,120030.0,1.1706]
["bitfinex-derivatives","BTCF0:USTF0",1760029570401,0.93962271,120040.0,120030.0,0.80972]
["bitfinex-derivatives","BTCF0:USTF0",1760029570701,0.21426,120030.0,120020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029570902,0.48426,120030.0,120020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029571102,0.48426,120030.0,120020.0,1.17044]
["bitfinex-derivatives","BTCF0:USTF0",1760029572205,0.08002,120020.0,120010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029572405,0.49426,120020.0,120010.0,1.17036]
["bitfinex-derivatives","BTCF0:USTF0",1760029572704,0.49426,120020.0,120010.0,1.17032]
["bitfinex-derivatives","BTCF0:USTF0",1760029572908,0.49426,120020.0,120010.0,1.56449968]
["bitfinex-derivatives","BTCF0:USTF0",1760029573399,0.49426,120020.0,120010.0,1.17032]
["bitfinex-derivatives","BTCF0:USTF0",1760029573598,0.41424,120020.0,120010.0,1.64096968]
["bitfinex-derivatives","BTCF0:USTF0",1760029573796,0.49426,120020.0,120010.0,1.17032]
["bitfinex-derivatives","BTCF0:USTF0",1760029574503,0.49426,120020.0,120010.0,1.17132]
["bitfinex-derivatives","BTCF0:USTF0",1760029575207,0.49426,120020.0,120010.0,1.56449968]
["bitfinex-derivatives","BTCF0:USTF0",1760029575406,0.41424,120020.0,120010.0,1.56449968]
["bitfinex-derivatives","BTCF0:USTF0",1760029576305,0.28,120020.0,120010.0,1.64096968]
["bitfinex-derivatives","BTCF0:USTF0",1760029576699,0.28,120020.0,120010.0,2.04096968]
["bitfinex-derivatives","BTCF0:USTF0",1760029576905,0.28,120020.0,120010.0,2.12425438]
["bitfinex-derivatives","BTCF0:USTF0",1760029577705,0.08002,120060.0,120050.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1760029577910,0.25426,120060.0,120050.0,1.70163968]
["bitfinex-derivatives","BTCF0:USTF0",1760029578102,0.43424,120060.0,120050.0,1.16996]
["bitfinex-derivatives","BTCF0:USTF0",1760029579299,0.47578031,120060.0,120050.0,1.16996]
["bitfinex-derivatives","BTCF0:USTF0",1760029579504,0.47578031,120060.0,120050.0,1.24643]
["bitfinex-derivatives","BTCF0:USTF0",1760029579701,0.3,120060.0,120050.0,2.04232771]
["bitfinex-derivatives","BTCF0:USTF0",1760029579908,0.3,120060.0,120050.0,2.40312771]
["bitfinex-derivatives","BTCF0:USTF0",1760029582710,0.3,120060.0,120050.0,3.90312771]
["bitfinex-derivatives","BTCF0:USTF0",1760029584008,0.3,120060.0,120050.0,5.89943081]
["bitfinex-derivatives","BTCF0:USTF0",1760029584216,0.51426,120060.0,120050.0,0.8591]
["bitfinex-derivatives","BTCF0:USTF0",1760029584416,0.51426,120060.0,120050.0,1.66766]
["bitfinex-derivatives","BTCF0:USTF0",1760029584816,0.3,120060.0,120050.0,1.66766]
["bitfinex-derivatives","BTCF0:USTF0",1760029585117,0.51426,120060.0,120050.0,3.74766]
["bitfinex-derivatives","BTCF0:USTF0",1760029585310,0.51426,120060.0,120050.0,4.06030081]
["bitfinex-derivatives","BTCF0:USTF0",1760029585613,0.3,120060.0,120050.0,3.74754]
["bitfinex-derivatives","BTCF0:USTF0",1760029585805,0.3,120060.0,120050.0,4.06018081]
["bitfinex-derivatives","BTCF0:USTF0",1760029586209,0.38002,120060.0,120050.0,1.17174081]
["bitfinex-derivatives","BTCF0:USTF0",1760029586418,0.38002,120060.0,120050.0,3.7475]
["bitfinex-derivatives","BTCF0:USTF0",1760029586614,0.38002,120060.0,120050.0,0.8591]
["bitfinex-derivatives","BTCF0:USTF0",1760029586916,0.51426,120060.0,120050.0,3.74742]
["bitfinex-derivatives","BTCF0:USTF0",1760029587113,0.3,120060.0,120050.0,2.93906]
["bitfinex-derivatives","BTCF0:USTF0",1760029587311,0.3,120060.0,120050.0,4.58141771]
["bitfinex-derivatives","BTCF0:USTF0",1760029587715,0.3,120060.0,120050.0,3.77313771]
["bitfinex-derivatives","BTCF0:USTF0",1760029587905,0.3,120060.0,120050.0,2.50141771]
["bitfinex-derivatives","BTCF0:USTF0",1760029588111,0.3,120060.0,120050.0,4.58129771]
["bitfinex-derivatives","BTCF0:USTF0",1760029588313,0.3,120060.0,120050.0,4.58125771]
["bitfinex-derivatives","BTCF0:USTF0",1760029589017,0.3,120060.0,120050.0,3.77305771]
["bitfinex-derivatives","BTCF0:USTF0",1760029589213,0.3,120060.0,120050.0,4.58117771]
["bitfinex-derivatives","BTCF0:USTF0",1760029589717,0.3,120060.0,120050.0,3.77305771]
["bitfinex-derivatives","BTCF0:USTF0",1760029590017,0.3,120060.0,120050.0,4.58113771]
["bitfinex-derivatives","BTCF0:USTF0",1760029590412,0.3,120060.0,120050.0,4.58109771]
["bitfinex-derivatives","BTCF0:USTF0",1760029590608,0.3,120060.0,120050.0,3.77305771]
["bitfinex-derivatives","BTCF0:USTF0",1760029591313,0.3,120060.0,120050.0,1.20992081]
["bitfinex-derivatives","BTCF0:USTF0",1760029591518,0.3,120060.0,120050.0,1.25499771]
["bitfinex-derivatives","BTCF0:USTF0",1760029591718,0.3,120060.0,120050.0,4.14267771]
["bitfinex-derivatives","BTCF0:USTF0",1760029592314,0.3,120060.0,120050.0,3.8300369]
["bitfinex-derivatives","BTCF0:USTF0",1760029592616,0.3,120060.0,120050.0,4.14267771]
["bitfinex-derivatives","BTCF0:USTF0",1760029593318,0.3,120060.0,120050.0,0.8591]
["bitfinex-derivatives","BTCF0:USTF0",1760029593512,0.3,120060.0,120050.0,2.93874]
["bitfinex-derivatives","BTCF0:USTF0",1760029593513,0.3771,120060.0,120050.0,2.93874]
["bitfinex-derivatives","BTCF0:USTF0",1760029593711,0.3771,120060.0,120050.0,4.14235771]
["bitfinex-derivatives","BTCF0:USTF0",1760029593712,0.3,120060.0,120050.0,4.14235771]
["bitfinex-derivatives","BTCF0:USTF0",1760029594121,0.3,120060.0,120050.0,1.25499771]
["bitfinex-derivatives","BTCF0:USTF0",1760029594322,0.3771,120060.0,120050.0,0.8591]
["bitfinex-derivatives","BTCF0:USTF0",1760029594516,0.50328,120060.0,120050.0,3.74638]
["bitfinex-derivatives","BTCF0:USTF0",1760029594916,0.50328,120060.0,120050.0,0.8591]
["bitfinex-derivatives","BTCF0:USTF0",1760029595219,0.50328,120060.0,120050.0,3.74634]
["bitfinex-derivatives","BTCF0:USTF0",1760029595620,0.50328,120060.0,120050.0,2.9387]
["bitfinex-derivatives","BTCF0:USTF0",1760029595823,0.50328,120060.0,120040.0,2.4404]
["bitfinex-derivatives","BTCF0:USTF0",1760029595824,0.20328,120050.0,120040.0,2.4404]
["bitfinex-derivatives","BTCF0:USTF0",1760029596018,0.50328,120050.0,120040.0,3.24796]
["bitfinex-derivatives","BTCF0:USTF0",1760029596720,0.50328,120050.0,120040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029596919,0.0771,120040.0,120030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029597114,0.0771,120030.0,120020.0,2.4404]
["bitfinex-derivatives","BTCF0:USTF0",1760029597313,0.38883335,120030.0,120020.0,3.24788]
["bitfinex-derivatives","BTCF0:USTF0",1760029597517,0.51501335,120030.0,120020.0,1.16828]
["bitfinex-derivatives","BTCF0:USTF0",1760029597925,0.38883335,120030.0,120020.0,1.48088081]
["bitfinex-derivatives","BTCF0:USTF0",1760029598219,0.51501335,120030.0,120020.0,0.67344081]
["bitfinex-derivatives","BTCF0:USTF0",1760029598426,0.91501335,120030.0,120020.0,1.16924]
["bitfinex-derivatives","BTCF0:USTF0",1760029599222,0.91501335,120030.0,120020.0,1.17024]
["bitfinex-derivatives","BTCF0:USTF0",1760029600723,0.38883335,120030.0,120020.0,1.48288081]
["bitfinex-derivatives","BTCF0:USTF0",1760029601325,0.3471,120030.0,120020.0,0.75871851]
["bitfinex-derivatives","BTCF0:USTF0",1760029601625,0.3471,120030.0,120020.0,1.56599851]
["bitfinex-derivatives","BTCF0:USTF0",1760029601626,0.27,120030.0,120020.0,1.56599851]
["bitfinex-derivatives","BTCF0:USTF0",1760029601828,0.27,120030.0,120020.0,0.75871851]
["bitfinex-derivatives","BTCF0:USTF0",1760029602123,0.27,120030.0,120020.0,1.56595851]
["bitfinex-derivatives","BTCF0:USTF0",1760029602620,0.47328,120030.0,120020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760029602826,0.47328,120030.0,120020.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1760029603420,0.47328,120030.0,120020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760029603619,0.47328,120030.0,120020.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1760029603820,0.47328,120030.0,120020.0,1.16992]
["bitfinex-derivatives","BTCF0:USTF0",1760029604220,0.47328,120030.0,120020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760029604420,0.47328,120030.0,120020.0,1.16988]
["bitfinex-derivatives","BTCF0:USTF0",1760029605425,0.87328,120030.0,120020.0,1.16988]
["bitfinex-derivatives","BTCF0:USTF0",1760029606225,0.87328,120030.0,120020.0,1.16984]
["bitfinex-derivatives","BTCF0:USTF0",1760029606418,0.87328,120030.0,120020.0,1.1698]
["bitfinex-derivatives","BTCF0:USTF0",1760029606615,0.47328,120030.0,120020.0,1.1698]
["bitfinex-derivatives","BTCF0:USTF0",1760029608225,0.3471,120030.0,120020.0,1.56571851]
["bitfinex-derivatives","BTCF0:USTF0",1760029608725,0.27,120030.0,120020.0,1.96571851]
["bitfinex-derivatives","BTCF0:USTF0",1760029610624,0.27,120030.0,120020.0,2.13753003]
["bitfinex-derivatives","BTCF0:USTF0",1760029611329,0.27,120030.0,120020.0,2.03368622]
["bitfinex-derivatives","BTCF0:USTF0",1760029613522,0.27,120030.0,120020.0,2.83871851]
["bitfinex-derivatives","BTCF0:USTF0",1760029613730,0.27,120030.0,120020.0,3.64519851]
["bitfinex-derivatives","BTCF0:USTF0",1760029614423,0.3479,120030.0,120020.0,3.64419851]
["bitfinex-derivatives","BTCF0:USTF0",1760029614626,0.3479,120030.0,120020.0,3.64519851]
["bitfinex-derivatives","BTCF0:USTF0",1760029615232,0.48054,120030.0,120020.0,3.56176081]
["bitfinex-derivatives","BTCF0:USTF0",1760029615827,0.48054,120030.0,120020.0,3.64503851]
["bitfinex-derivatives","BTCF0:USTF0",1760029616029,0.48054,120030.0,120020.0,0.75871851]
["bitfinex-derivatives","BTCF0:USTF0",1760029616331,0.48054,120030.0,120020.0,3.249]
["bitfinex-derivatives","BTCF0:USTF0",1760029617328,0.48054,120030.0,120020.0,3.3322377]
["bitfinex-derivatives","BTCF0:USTF0",1760029617831,0.48058,120030.0,120020.0,3.3322377]
["bitfinex-derivatives","BTCF0:USTF0",1760029618026,0.34794,120030.0,120020.0,3.64479851]
["bitfinex-derivatives","BTCF0:USTF0",1760029620527,0.27004,120030.0,120020.0,4.07893245]
["bitfinex-derivatives","BTCF0:USTF0",1760029620732,0.07873,120070.0,120050.0,0.0832569]
["bitfinex-derivatives","BTCF0:USTF0",1760029621028,0.33873,120070.0,120060.0,1.54699081]
["bitfinex-derivatives","BTCF0:USTF0",1760029621228,0.26,120070.0,120060.0,1.54699081]
["bitfinex-derivatives","BTCF0:USTF0",1760029621937,0.261,120070.0,120060.0,1.94699081]
["bitfinex-derivatives","BTCF0:USTF0",1760029622629,0.26,120070.0,120060.0,1.94699081]
["bitfinex-derivatives","BTCF0:USTF0",1760029622829,0.26,120070.0,120060.0,1.94679081]
["bitfinex-derivatives","BTCF0:USTF0",1760029623333,0.26,120070.0,120060.0,1.05782081]
["bitfinex-derivatives","BTCF0:USTF0",1760029623527,0.26,120070.0,120060.0,2.44068]
["bitfinex-derivatives","BTCF0:USTF0",1760029623528,0.86667,120070.0,120060.0,2.44068]
["bitfinex-derivatives","BTCF0:USTF0",1760029623835,0.86667,120070.0,120060.0,3.24632]
["bitfinex-derivatives","BTCF0:USTF0",1760029624037,0.86667,120070.0,120060.0,2.07988]
["bitfinex-derivatives","BTCF0:USTF0",1760029624225,0.07873,120050.0,120040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029624424,0.07873,120040.0,120030.0,2.5896909]
["bitfinex-derivatives","BTCF0:USTF0",1760029624628,0.36873,120040.0,120030.0,3.2462]
["bitfinex-derivatives","BTCF0:USTF0",1760029624829,0.36873,120040.0,120030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029624830,0.89667,120040.0,120030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029625030,0.07873,120020.0,120010.0,2.4406]
["bitfinex-derivatives","BTCF0:USTF0",1760029625230,0.41452868,120020.0,120010.0,3.24612]
["bitfinex-derivatives","BTCF0:USTF0",1760029625426,0.81452868,120020.0,120010.0,3.24612]
["bitfinex-derivatives","BTCF0:USTF0",1760029625631,0.94246868,120020.0,120010.0,1.16628]
["bitfinex-derivatives","BTCF0:USTF0",1760029626936,0.94246868,120020.0,120010.0,1.16728]
["bitfinex-derivatives","BTCF0:USTF0",1760029627138,0.94246868,120020.0,120010.0,1.16828]
["bitfinex-derivatives","BTCF0:USTF0",1760029627336,1.36978431,120020.0,120010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760029627636,1.36978431,120020.0,120010.0,0.8074]
["bitfinex-derivatives","BTCF0:USTF0",1760029627930,1.36978431,120020.0,120010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760029628131,1.36978431,120020.0,120010.0,0.80736]
["bitfinex-derivatives","BTCF0:USTF0",1760029628339,1.36978431,120020.0,120010.0,0.80732]
["bitfinex-derivatives","BTCF0:USTF0",1760029629237,1.36978431,120020.0,120010.0,0.80632]
["bitfinex-derivatives","BTCF0:USTF0",1760029629433,1.36978431,120020.0,120010.0,0.80732]
["bitfinex-derivatives","BTCF0:USTF0",1760029630037,0.96978431,120020.0,120010.0,0.80732]
["bitfinex-derivatives","BTCF0:USTF0",1760029630232,0.54246868,120020.0,120010.0,1.48076081]
["bitfinex-derivatives","BTCF0:USTF0",1760029630741,0.54246868,120020.0,120010.0,1.56404551]
["bitfinex-derivatives","BTCF0:USTF0",1760029631042,0.37873,120020.0,120010.0,1.56392551]
["bitfinex-derivatives","BTCF0:USTF0",1760029632642,0.37873,120020.0,120010.0,1.48064081]
["bitfinex-derivatives","BTCF0:USTF0",1760029633943,0.37873,120020.0,120010.0,1.56392551]
["bitfinex-derivatives","BTCF0:USTF0",1760029635740,0.37873,120020.0,120010.0,1.168]
["bitfinex-derivatives","BTCF0:USTF0",1760029636044,0.50667,120020.0,120010.0,3.56068081]
["bitfinex-derivatives","BTCF0:USTF0",1760029636340,0.50667,120020.0,120010.0,3.64396551]
["bitfinex-derivatives","BTCF0:USTF0",1760029637044,0.50667,120020.0,120010.0,3.56052081]
["bitfinex-derivatives","BTCF0:USTF0",1760029637937,0.50667,120020.0,120010.0,3.64380551]
["bitfinex-derivatives","BTCF0:USTF0",1760029638339,0.37873,120020.0,120010.0,3.64380551]
["bitfinex-derivatives","BTCF0:USTF0",1760029641446,0.37873,120020.0,120010.0,3.72483254]
["bitfinex-derivatives","BTCF0:USTF0",1760029641747,0.37873,120020.0,120010.0,3.64154784]
["bitfinex-derivatives","BTCF0:USTF0",1760029641950,0.37873,120020.0,120010.0,3.72483254]
["bitfinex-derivatives","BTCF0:USTF0",1760029642550,0.37873,120020.0,120010.0,3.64154784]
["bitfinex-derivatives","BTCF0:USTF0",1760029642947,0.37873,120020.0,120010.0,0.75646784]
["bitfinex-derivatives","BTCF0:USTF0",1760029643147,0.50667,120020.0,120010.0,3.64106784]
["bitfinex-derivatives","BTCF0:USTF0",1760029643743,0.50667,120020.0,120010.0,1.56070784]
["bitfinex-derivatives","BTCF0:USTF0",1760029644342,0.90667,120020.0,120010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760029644547,1.26747,120020.0,120010.0,0.8062]
["bitfinex-derivatives","BTCF0:USTF0",1760029645346,1.66113784,120020.0,120010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760029645555,0.20667,120000.0,119990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029645747,0.51667,120000.0,119990.0,0.80408]
["bitfinex-derivatives","BTCF0:USTF0",1760029646248,0.51667,120000.0,119990.0,1.19774784]
["bitfinex-derivatives","BTCF0:USTF0",1760029646249,0.91667,120000.0,119990.0,1.19774784]
["bitfinex-derivatives","BTCF0:USTF0",1760029646449,0.51667,120000.0,119990.0,1.55854784]
["bitfinex-derivatives","BTCF0:USTF0",1760029647048,0.51667,120000.0,119990.0,1.64184634]
["bitfinex-derivatives","BTCF0:USTF0",1760029647247,0.07873,120020.0,120010.0,0.0832847]
["bitfinex-derivatives","BTCF0:USTF0",1760029647453,0.01,120020.0,120010.0,2.00571254]
["bitfinex-derivatives","BTCF0:USTF0",1760029647653,0.28,120020.0,120010.0,2.00571254]
["bitfinex-derivatives","BTCF0:USTF0",1760029647853,0.28,120020.0,120010.0,2.40571254]
["bitfinex-derivatives","BTCF0:USTF0",1760029649756,0.36113,120020.0,120010.0,2.32242784]
["bitfinex-derivatives","BTCF0:USTF0",1760029650561,0.28,120020.0,120010.0,2.40571254]
["bitfinex-derivatives","BTCF0:USTF0",1760029651758,0.28,120020.0,120010.0,2.5101251]
["bitfinex-derivatives","BTCF0:USTF0",1760029652162,0.28,120020.0,120010.0,2.40571254]
["bitfinex-derivatives","BTCF0:USTF0",1760029652359,0.28,120020.0,120010.0,2.40671254]
["bitfinex-derivatives","BTCF0:USTF0",1760029652759,0.28,120020.0,120010.0,2.40771254]
["bitfinex-derivatives","BTCF0:USTF0",1760029653256,0.11328418,120050.0,120040.0,0.0864638]
["bitfinex-derivatives","BTCF0:USTF0",1760029653562,0.33598418,120050.0,120040.0,1.64441164]
["bitfinex-derivatives","BTCF0:USTF0",1760029653760,0.47343418,120050.0,120040.0,0.75766784]
["bitfinex-derivatives","BTCF0:USTF0",1760029654061,0.47343418,120050.0,120040.0,3.72473164]
["bitfinex-derivatives","BTCF0:USTF0",1760029654262,0.47343418,120050.0,120040.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1760029654463,0.47343418,120050.0,120040.0,1.1674]
["bitfinex-derivatives","BTCF0:USTF0",1760029654662,0.47343418,120050.0,120040.0,1.64433164]
["bitfinex-derivatives","BTCF0:USTF0",1760029654861,0.30143,120050.0,120040.0,1.64433164]
["bitfinex-derivatives","BTCF0:USTF0",1760029656458,0.26,120050.0,120040.0,2.08363164]
["bitfinex-derivatives","BTCF0:USTF0",1760029656658,0.26,120050.0,120040.0,2.58191928]
["bitfinex-derivatives","BTCF0:USTF0",1760029656862,0.08113,120090.0,120070.0,0.146123]
["bitfinex-derivatives","BTCF0:USTF0",1760029657166,0.53858,120090.0,120080.0,0.7268]
["bitfinex-derivatives","BTCF0:USTF0",1760029657559,0.53858,120090.0,120080.0,1.12046784]
["bitfinex-derivatives","BTCF0:USTF0",1760029658068,0.40113,120090.0,120080.0,3.28386394]
["bitfinex-derivatives","BTCF0:USTF0",1760029658470,0.40113,120090.0,120080.0,3.33970784]
["bitfinex-derivatives","BTCF0:USTF0",1760029658970,0.40113,120090.0,120080.0,3.33962784]
["bitfinex-derivatives","BTCF0:USTF0",1760029659567,0.32,120090.0,120080.0,3.42286394]
["bitfinex-derivatives","BTCF0:USTF0",1760029660264,0.32,120090.0,120080.0,2.53666784]
["bitfinex-derivatives","BTCF0:USTF0",1760029660462,0.40113,120090.0,120080.0,3.33942784]
["bitfinex-derivatives","BTCF0:USTF0",1760029660766,0.53858,120090.0,120080.0,2.94544]
["bitfinex-derivatives","BTCF0:USTF0",1760029661158,0.53858,120090.0,120080.0,3.42234394]
["bitfinex-derivatives","BTCF0:USTF0",1760029661159,0.40113,120090.0,120080.0,3.42234394]
["bitfinex-derivatives","BTCF0:USTF0",1760029661363,0.40113,120090.0,120080.0,3.33906784]
["bitfinex-derivatives","BTCF0:USTF0",1760029661569,0.40113,120090.0,120080.0,3.42230394]
["bitfinex-derivatives","BTCF0:USTF0",1760029661868,0.32,120090.0,120080.0,3.42230394]
["bitfinex-derivatives","BTCF0:USTF0",1760029662269,0.32,120090.0,120080.0,2.98042394]
["bitfinex-derivatives","BTCF0:USTF0",1760029662459,0.32,120090.0,120080.0,3.78294394]
["bitfinex-derivatives","BTCF0:USTF0",1760029663363,0.40113,120090.0,120080.0,0.81734784]
["bitfinex-derivatives","BTCF0:USTF0",1760029663569,0.40113,120090.0,120080.0,3.78270394]
["bitfinex-derivatives","BTCF0:USTF0",1760029663964,0.40113,120090.0,120080.0,3.78266394]
["bitfinex-derivatives","BTCF0:USTF0",1760029664164,0.40113,120090.0,120080.0,0.90058394]
["bitfinex-derivatives","BTCF0:USTF0",1760029664364,0.53858,120090.0,120080.0,3.69930784]
["bitfinex-derivatives","BTCF0:USTF0",1760029664670,0.53858,120090.0,120080.0,3.78254394]
["bitfinex-derivatives","BTCF0:USTF0",1760029664872,0.53858,120090.0,120080.0,0.81734784]
["bitfinex-derivatives","BTCF0:USTF0",1760029665060,0.53858,120090.0,120080.0,3.30552]
["bitfinex-derivatives","BTCF0:USTF0",1760029665665,0.53858,120090.0,120080.0,3.69914784]
["bitfinex-derivatives","BTCF0:USTF0",1760029666168,0.08198,120080.0,120070.0,3.04581974]
["bitfinex-derivatives","BTCF0:USTF0",1760029666368,0.40198,120080.0,120070.0,3.84797974]
["bitfinex-derivatives","BTCF0:USTF0",1760029666569,0.53086,120080.0,120070.0,2.96253674]
["bitfinex-derivatives","BTCF0:USTF0",1760029666771,0.53086,120080.0,120070.0,3.76457674]
["bitfinex-derivatives","BTCF0:USTF0",1760029667371,0.40198,120080.0,120070.0,3.04677974]
["bitfinex-derivatives","BTCF0:USTF0",1760029667570,0.32,120080.0,120070.0,3.84877974]
["bitfinex-derivatives","BTCF0:USTF0",1760029667773,0.32,120080.0,120070.0,4.24869974]
["bitfinex-derivatives","BTCF0:USTF0",1760029668567,0.32,120080.0,120070.0,1.36725974]
["bitfinex-derivatives","BTCF0:USTF0",1760029668767,0.2971787,120080.0,120070.0,3.44669974]
["bitfinex-derivatives","BTCF0:USTF0",1760029668969,0.44278,120130.0,120090.0,0.0832244]
["bitfinex-derivatives","BTCF0:USTF0",1760029668970,0.08198,120130.0,120090.0,0.0832244]
["bitfinex-derivatives","BTCF0:USTF0",1760029669174,0.5259825,120130.0,120120.0,0.33767624]
["bitfinex-derivatives","BTCF0:USTF0",1760029669467,0.5259825,120130.0,120120.0,3.13570784]
["bitfinex-derivatives","BTCF0:USTF0",1760029669468,0.8159825,120130.0,120120.0,3.13570784]
["bitfinex-derivatives","BTCF0:USTF0",1760029669669,0.8159825,120130.0,120120.0,3.21891624]
["bitfinex-derivatives","BTCF0:USTF0",1760029670070,0.8169814,120130.0,120120.0,3.21891624]
["bitfinex-derivatives","BTCF0:USTF0",1760029670371,0.8179814,120130.0,120120.0,3.21891624]
["bitfinex-derivatives","BTCF0:USTF0",1760029670569,0.9468614,120130.0,120120.0,0.47687624]
["bitfinex-derivatives","BTCF0:USTF0",1760029670770,0.9468614,120130.0,120120.0,3.35795624]
["bitfinex-derivatives","BTCF0:USTF0",1760029671667,0.8179814,120130.0,120120.0,3.35795624]
["bitfinex-derivatives","BTCF0:USTF0",1760029671876,0.0832153,120110.0,120100.0,0.0832188]
["bitfinex-derivatives","BTCF0:USTF0",1760029672173,0.29,120110.0,120100.0,3.35756664]
["bitfinex-derivatives","BTCF0:USTF0",1760029672566,0.37198,120110.0,120100.0,0.47688664]
["bitfinex-derivatives","BTCF0:USTF0",1760029672773,0.37198,120110.0,120100.0,2.55604664]
["bitfinex-derivatives","BTCF0:USTF0",1760029672977,0.37198,120110.0,120100.0,3.35744664]
["bitfinex-derivatives","BTCF0:USTF0",1760029673370,0.37198,120110.0,120100.0,2.07912]
["bitfinex-derivatives","BTCF0:USTF0",1760029673573,0.73278,120110.0,120100.0,2.07912]
["bitfinex-derivatives","BTCF0:USTF0",1760029673776,0.37198,120110.0,120100.0,3.35733004]
["bitfinex-derivatives","BTCF0:USTF0",1760029674967,0.08198,120100.0,120080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029675167,0.1652092,120090.0,120080.0,0.75446784]
["bitfinex-derivatives","BTCF0:USTF0",1760029675372,0.1652073,120100.0,120090.0,0.0832292]
["bitfinex-derivatives","BTCF0:USTF0",1760029675573,0.1752073,120100.0,120090.0,1.27801704]
["bitfinex-derivatives","BTCF0:USTF0",1760029675771,0.4152073,120100.0,120090.0,1.27801704]
["bitfinex-derivatives","BTCF0:USTF0",1760029676577,0.5440873,120100.0,120090.0,3.27366784]
["bitfinex-derivatives","BTCF0:USTF0",1760029676879,0.9048873,120100.0,120090.0,3.35689704]
["bitfinex-derivatives","BTCF0:USTF0",1760029677273,0.08198,120090.0,120080.0,0.39366784]
["bitfinex-derivatives","BTCF0:USTF0",1760029677474,0.08198,120090.0,120080.0,2.55586394]
["bitfinex-derivatives","BTCF0:USTF0",1760029677475,0.21086,120090.0,120080.0,2.55586394]
["bitfinex-derivatives","BTCF0:USTF0",1760029677676,0.5260088,120100.0,120090.0,0.0832292]
["bitfinex-derivatives","BTCF0:USTF0",1760029677873,0.8260088,120100.0,120090.0,0.47689704]
["bitfinex-derivatives","BTCF0:USTF0",1760029678073,0.3,120100.0,120090.0,1.23769704]
["bitfinex-derivatives","BTCF0:USTF0",1760029678376,0.3,120100.0,120090.0,2.03857704]
["bitfinex-derivatives","BTCF0:USTF0",1760029678574,0.3,120100.0,120090.0,0.47689704]
["bitfinex-derivatives","BTCF0:USTF0",1760029678875,0.3,120100.0,120090.0,1.63849704]
["bitfinex-derivatives","BTCF0:USTF0",1760029679375,0.3,120100.0,120090.0,0.83769704]
["bitfinex-derivatives","BTCF0:USTF0",1760029679376,0.3832222,120100.0,120090.0,0.83769704]
["bitfinex-derivatives","BTCF0:USTF0",1760029679567,0.3832222,120100.0,120090.0,1.27769704]
["bitfinex-derivatives","BTCF0:USTF0",1760029679769,0.4594522,120100.0,120090.0,2.1621492]
["bitfinex-derivatives","BTCF0:USTF0",1760029680166,0.4594522,120100.0,120090.0,2.9628692]
["bitfinex-derivatives","BTCF0:USTF0",1760029680365,0.5927622,120100.0,120090.0,2.87964]
["bitfinex-derivatives","BTCF0:USTF0",1760029680569,0.9535622,120100.0,120090.0,2.9628692]
["bitfinex-derivatives","BTCF0:USTF0",1760029680976,0.5927622,120100.0,120090.0,2.55581704]
["bitfinex-derivatives","BTCF0:USTF0",1760029681171,0.3,120100.0,120090.0,3.31661704]
["bitfinex-derivatives","BTCF0:USTF0",1760029681376,0.3,120100.0,120090.0,4.11721704]
["bitfinex-derivatives","BTCF0:USTF0",1760029682674,0.3,120100.0,120090.0,1.23769704]
["bitfinex-derivatives","BTCF0:USTF0",1760029682874,0.3,120100.0,120090.0,4.11705704]
["bitfinex-derivatives","BTCF0:USTF0",1760029683273,0.3608,120130.0,120120.0,0.0832084]
["bitfinex-derivatives","BTCF0:USTF0",1760029683475,0.31,120130.0,120120.0,0.0832084]
["bitfinex-derivatives","BTCF0:USTF0",1760029683671,0.31,120130.0,120120.0,1.27727624]
["bitfinex-derivatives","BTCF0:USTF0",1760029683871,0.07623,120120.0,120100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029684077,0.07623,120120.0,120110.0,2.8792]
["bitfinex-derivatives","BTCF0:USTF0",1760029684078,0.83034,120120.0,120110.0,2.8792]
["bitfinex-derivatives","BTCF0:USTF0",1760029684380,0.07623,120110.0,120100.0,0.47688694]
["bitfinex-derivatives","BTCF0:USTF0",1760029684584,0.1594522,120100.0,120090.0,0.47689234]
["bitfinex-derivatives","BTCF0:USTF0",1760029684773,0.1594522,120100.0,120090.0,2.0788]
["bitfinex-derivatives","BTCF0:USTF0",1760029684774,0.8002522,120100.0,120090.0,2.0788]
["bitfinex-derivatives","BTCF0:USTF0",1760029684970,0.9335622,120100.0,120090.0,0.0832292]
["bitfinex-derivatives","BTCF0:USTF0",1760029685174,0.9335622,120100.0,120070.0,0.54257684]
["bitfinex-derivatives","BTCF0:USTF0",1760029685175,0.20954,120090.0,120070.0,0.54257684]
["bitfinex-derivatives","BTCF0:USTF0",1760029685373,0.9635725,120090.0,120080.0,2.47246784]
["bitfinex-derivatives","BTCF0:USTF0",1760029685579,0.9635725,120090.0,120080.0,2.55570394]
["bitfinex-derivatives","BTCF0:USTF0",1760029686081,0.9635725,120090.0,120080.0,3.35586394]
["bitfinex-derivatives","BTCF0:USTF0",1760029686584,0.74703,120090.0,120080.0,3.35586394]
["bitfinex-derivatives","BTCF0:USTF0",1760029686784,0.74703,120090.0,120080.0,2.55570394]
["bitfinex-derivatives","BTCF0:USTF0",1760029687281,0.6708,120090.0,120080.0,3.35578394]
["bitfinex-derivatives","BTCF0:USTF0",1760029687676,0.74703,120090.0,120080.0,2.9620761]
["bitfinex-derivatives","BTCF0:USTF0",1760029687877,0.74703,120090.0,120080.0,0.47690394]
["bitfinex-derivatives","BTCF0:USTF0",1760029688083,0.88034,120090.0,120080.0,3.35574394]
["bitfinex-derivatives","BTCF0:USTF0",1760029688380,0.20954,120080.0,120070.0,0.47690834]
["bitfinex-derivatives","BTCF0:USTF0",1760029688583,0.45954,120080.0,120070.0,3.27250784]
["bitfinex-derivatives","BTCF0:USTF0",1760029688884,0.45954,120080.0,120070.0,3.42378346]
["bitfinex-derivatives","BTCF0:USTF0",1760029689184,0.45954,120080.0,120070.0,0.54494346]
["bitfinex-derivatives","BTCF0:USTF0",1760029689481,0.45954,120080.0,120070.0,0.54594346]
["bitfinex-derivatives","BTCF0:USTF0",1760029689678,0.25,120080.0,120070.0,3.42466346]
["bitfinex-derivatives","BTCF0:USTF0",1760029689876,0.25,120080.0,120070.0,3.82466346]
["bitfinex-derivatives","BTCF0:USTF0",1760029690277,0.25,120080.0,120070.0,3.49120326]
["bitfinex-derivatives","BTCF0:USTF0",1760029690578,0.25,120080.0,120070.0,4.29104326]
["bitfinex-derivatives","BTCF0:USTF0",1760029691783,0.25,120080.0,120070.0,3.09120326]
["bitfinex-derivatives","BTCF0:USTF0",1760029691983,0.25,120080.0,120070.0,3.09124326]
["bitfinex-derivatives","BTCF0:USTF0",1760029692171,0.32623,120080.0,120070.0,3.78634346]
["bitfinex-derivatives","BTCF0:USTF0",1760029692878,0.4094661,120080.0,120070.0,0.54694346]
["bitfinex-derivatives","BTCF0:USTF0",1760029693077,0.4094661,120080.0,120070.0,3.42546346]
["bitfinex-derivatives","BTCF0:USTF0",1760029693978,0.9035761,120080.0,120070.0,2.08088]
["bitfinex-derivatives","BTCF0:USTF0",1760029694178,0.9035761,120080.0,120070.0,2.963723]
["bitfinex-derivatives","BTCF0:USTF0",1760029694381,0.82034,120080.0,120070.0,2.55779084]
["bitfinex-derivatives","BTCF0:USTF0",1760029694578,0.7702661,120080.0,120070.0,3.35735084]
["bitfinex-derivatives","BTCF0:USTF0",1760029694779,0.7702661,120080.0,120070.0,3.27410784]
["bitfinex-derivatives","BTCF0:USTF0",1760029694979,0.7702661,120080.0,120070.0,3.27402784]
["bitfinex-derivatives","BTCF0:USTF0",1760029695481,0.7702661,120080.0,120070.0,2.55779084]
["bitfinex-derivatives","BTCF0:USTF0",1760029695681,0.7702661,120080.0,120070.0,3.35727084]
["bitfinex-derivatives","BTCF0:USTF0",1760029697681,0.68703,120080.0,120070.0,3.35727084]
["bitfinex-derivatives","BTCF0:USTF0",1760029698483,0.7702661,120080.0,120070.0,3.35727084]
["bitfinex-derivatives","BTCF0:USTF0",1760029698887,0.25,120080.0,120070.0,2.91859084]
["bitfinex-derivatives","BTCF0:USTF0",1760029699086,0.25,120080.0,120070.0,3.71787084]
["bitfinex-derivatives","BTCF0:USTF0",1760029699388,0.25,120080.0,120070.0,2.91859084]
["bitfinex-derivatives","BTCF0:USTF0",1760029699588,0.25,120080.0,120070.0,3.71779084]
["bitfinex-derivatives","BTCF0:USTF0",1760029699978,0.3332361,120080.0,120070.0,3.63450784]
["bitfinex-derivatives","BTCF0:USTF0",1760029700184,0.32623,120080.0,120070.0,3.324083]
["bitfinex-derivatives","BTCF0:USTF0",1760029700385,0.25,120080.0,120070.0,3.71775084]
["bitfinex-derivatives","BTCF0:USTF0",1760029701886,0.3332361,120080.0,120070.0,3.71775084]
["bitfinex-derivatives","BTCF0:USTF0",1760029702190,0.25,120080.0,120070.0,3.71775084]
["bitfinex-derivatives","BTCF0:USTF0",1760029702589,0.25,120080.0,120070.0,2.91859084]
["bitfinex-derivatives","BTCF0:USTF0",1760029702885,0.25,120080.0,120070.0,3.71771084]
["bitfinex-derivatives","BTCF0:USTF0",1760029703493,0.25,120080.0,120070.0,2.83731725]
["bitfinex-derivatives","BTCF0:USTF0",1760029703694,0.25,120080.0,120070.0,3.63623725]
["bitfinex-derivatives","BTCF0:USTF0",1760029704084,0.25,120080.0,120070.0,3.74082155]
["bitfinex-derivatives","BTCF0:USTF0",1760029704288,0.25,120080.0,120070.0,4.14082155]
["bitfinex-derivatives","BTCF0:USTF0",1760029704593,0.2177058,120080.0,120070.0,3.34190155]
["bitfinex-derivatives","BTCF0:USTF0",1760029704784,0.3608,120110.0,120100.0,0.0832222]
["bitfinex-derivatives","BTCF0:USTF0",1760029705091,0.3608,120110.0,120100.0,1.19433645]
["bitfinex-derivatives","BTCF0:USTF0",1760029705092,0.6308,120110.0,120100.0,1.19433645]
["bitfinex-derivatives","BTCF0:USTF0",1760029705289,0.6308,120110.0,120100.0,0.8241525]
["bitfinex-derivatives","BTCF0:USTF0",1760029705290,0.27,120110.0,120100.0,0.8241525]
["bitfinex-derivatives","BTCF0:USTF0",1760029705488,0.27,120110.0,120100.0,1.6228325]
["bitfinex-derivatives","BTCF0:USTF0",1760029705688,0.27,120110.0,120100.0,1.31043825]
["bitfinex-derivatives","BTCF0:USTF0",1760029705890,0.27,120110.0,120100.0,0.8241525]
["bitfinex-derivatives","BTCF0:USTF0",1760029706088,0.27,120110.0,120100.0,1.72737936]
["bitfinex-derivatives","BTCF0:USTF0",1760029707094,0.27,120110.0,120100.0,1.41498511]
["bitfinex-derivatives","BTCF0:USTF0",1760029707389,0.27,120110.0,120100.0,1.35845988]
["bitfinex-derivatives","BTCF0:USTF0",1760029707595,0.27,120110.0,120100.0,2.15693988]
["bitfinex-derivatives","BTCF0:USTF0",1760029707889,4e-05,120140.0,120130.0,0.0832015]
["bitfinex-derivatives","BTCF0:USTF0",1760029708095,0.30004,120140.0,120130.0,3.27303575]
["bitfinex-derivatives","BTCF0:USTF0",1760029708395,0.30004,120140.0,120130.0,3.37754626]
["bitfinex-derivatives","BTCF0:USTF0",1760029709189,0.30004,120140.0,120130.0,3.27303575]
["bitfinex-derivatives","BTCF0:USTF0",1760029709386,0.30104,120140.0,120130.0,3.27303575]
["bitfinex-derivatives","BTCF0:USTF0",1760029710286,0.30104,120140.0,120130.0,2.47455575]
["bitfinex-derivatives","BTCF0:USTF0",1760029710485,0.30204,120140.0,120130.0,3.27271575]
["bitfinex-derivatives","BTCF0:USTF0",1760029710692,0.4641445,120140.0,120130.0,3.18951425]
["bitfinex-derivatives","BTCF0:USTF0",1760029710894,0.4641445,120140.0,120130.0,3.27267575]
["bitfinex-derivatives","BTCF0:USTF0",1760029711099,0.4641445,120140.0,120130.0,2.47455575]
["bitfinex-derivatives","BTCF0:USTF0",1760029711293,0.3851945,120140.0,120130.0,3.37697907]
["bitfinex-derivatives","BTCF0:USTF0",1760029711698,0.302,120140.0,120130.0,3.37697907]
["bitfinex-derivatives","BTCF0:USTF0",1760029711898,0.3851945,120140.0,120130.0,3.06458482]
["bitfinex-derivatives","BTCF0:USTF0",1760029712089,0.302,120140.0,120130.0,2.57889907]
["bitfinex-derivatives","BTCF0:USTF0",1760029712294,0.302,120140.0,120130.0,3.37689907]
["bitfinex-derivatives","BTCF0:USTF0",1760029712491,0.302,120140.0,120130.0,2.47455575]
["bitfinex-derivatives","BTCF0:USTF0",1760029712894,0.302,120140.0,120130.0,3.27247575]
["bitfinex-derivatives","BTCF0:USTF0",1760029713308,0.302,120140.0,120130.0,2.83535575]
["bitfinex-derivatives","BTCF0:USTF0",1760029713491,0.302,120140.0,120130.0,4.13745912]
["bitfinex-derivatives","BTCF0:USTF0",1760029713900,0.122,120140.0,120130.0,4.03315575]
["bitfinex-derivatives","BTCF0:USTF0",1760029714296,0.122,120140.0,120130.0,3.38444665]
["bitfinex-derivatives","BTCF0:USTF0",1760029714503,0.07891,120180.0,120150.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1760029714703,0.07891,120180.0,120170.0,0.31239425]
["bitfinex-derivatives","BTCF0:USTF0",1760029714704,0.722877,120180.0,120170.0,0.31239425]
["bitfinex-derivatives","BTCF0:USTF0",1760029715296,0.722877,120180.0,120170.0,0.39556805]
["bitfinex-derivatives","BTCF0:USTF0",1760029715500,0.722877,120180.0,120170.0,1.19324805]
["bitfinex-derivatives","BTCF0:USTF0",1760029715697,0.862807,120180.0,120170.0,0.31239425]
["bitfinex-derivatives","BTCF0:USTF0",1760029715898,0.1620838,120170.0,120160.0,0.31239425]
["bitfinex-derivatives","BTCF0:USTF0",1760029716199,0.8328838,120170.0,120160.0,2.9591407]
["bitfinex-derivatives","BTCF0:USTF0",1760029716402,0.4720838,120170.0,120160.0,2.9591407]
["bitfinex-derivatives","BTCF0:USTF0",1760029717200,0.4720838,120170.0,120160.0,2.9590207]
["bitfinex-derivatives","BTCF0:USTF0",1760029717600,0.38891,120170.0,120160.0,2.9590207]
["bitfinex-derivatives","BTCF0:USTF0",1760029717800,0.31,120170.0,120160.0,2.9590207]
["bitfinex-derivatives","BTCF0:USTF0",1760029718098,0.31,120170.0,120160.0,2.9610207]
["bitfinex-derivatives","BTCF0:USTF0",1760029718304,0.31,120170.0,120160.0,3.27341495]
["bitfinex-derivatives","BTCF0:USTF0",1760029719198,0.31,120170.0,120160.0,0.39757495]
["bitfinex-derivatives","BTCF0:USTF0",1760029719401,0.31,120170.0,120160.0,3.27289495]
["bitfinex-derivatives","BTCF0:USTF0",1760029719905,0.31,120170.0,120160.0,3.27281495]
["bitfinex-derivatives","BTCF0:USTF0",1760029720504,0.31,120170.0,120160.0,3.33909339]
["bitfinex-derivatives","BTCF0:USTF0",1760029721097,0.3931738,120170.0,120160.0,3.33909339]
["bitfinex-derivatives","BTCF0:USTF0",1760029721500,0.31,120170.0,120160.0,3.33909339]
["bitfinex-derivatives","BTCF0:USTF0",1760029722204,0.31,120170.0,120160.0,3.02669914]
["bitfinex-derivatives","BTCF0:USTF0",1760029722403,0.31,120170.0,120160.0,3.33909339]
["bitfinex-derivatives","BTCF0:USTF0",1760029724106,0.9728138,120170.0,120160.0,2.22933914]
["bitfinex-derivatives","BTCF0:USTF0",1760029724408,0.9728138,120170.0,120160.0,3.02617914]
["bitfinex-derivatives","BTCF0:USTF0",1760029725012,0.88964,120170.0,120160.0,3.02617914]
["bitfinex-derivatives","BTCF0:USTF0",1760029725211,0.74971,120170.0,120160.0,3.02601914]
["bitfinex-derivatives","BTCF0:USTF0",1760029725812,0.38891,120170.0,120160.0,3.33829339]
["bitfinex-derivatives","BTCF0:USTF0",1760029726208,0.31,120170.0,120160.0,3.33829339]
["bitfinex-derivatives","BTCF0:USTF0",1760029726610,0.31,120170.0,120160.0,3.02589914]
["bitfinex-derivatives","BTCF0:USTF0",1760029726807,0.31,120170.0,120160.0,3.30253339]
["bitfinex-derivatives","BTCF0:USTF0",1760029727207,0.16,120170.0,120160.0,1.22465339]
["bitfinex-derivatives","BTCF0:USTF0",1760029727508,0.73162,120170.0,120160.0,0.06827844]
["bitfinex-derivatives","BTCF0:USTF0",1760029727707,1.52718805,120170.0,120160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760029727906,1.2147938,120170.0,120160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760029728212,1.2147938,120170.0,120160.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1760029728510,1.2147938,120170.0,120160.0,0.79836]
["bitfinex-derivatives","BTCF0:USTF0",1760029728706,0.8147938,120170.0,120160.0,0.79832]
["bitfinex-derivatives","BTCF0:USTF0",1760029728906,0.8147938,120170.0,120160.0,1.19389495]
["bitfinex-derivatives","BTCF0:USTF0",1760029729102,0.6797238,120170.0,120160.0,1.19285495]
["bitfinex-derivatives","BTCF0:USTF0",1760029729306,0.6797238,120170.0,120160.0,1.19185495]
["bitfinex-derivatives","BTCF0:USTF0",1760029729701,0.59655,120170.0,120160.0,1.19185495]
["bitfinex-derivatives","BTCF0:USTF0",1760029729903,0.6797238,120170.0,120160.0,1.19185495]
["bitfinex-derivatives","BTCF0:USTF0",1760029730114,0.6797238,120170.0,120160.0,0.8794607]
["bitfinex-derivatives","BTCF0:USTF0",1760029730310,0.59655,120170.0,120160.0,0.0831807]
["bitfinex-derivatives","BTCF0:USTF0",1760029730611,0.59655,120170.0,120160.0,0.8793807]
["bitfinex-derivatives","BTCF0:USTF0",1760029730906,0.1589307,120160.0,120150.0,0.14883274]
["bitfinex-derivatives","BTCF0:USTF0",1760029731108,0.29,120160.0,120150.0,2.53898699]
["bitfinex-derivatives","BTCF0:USTF0",1760029731314,0.29,120160.0,120150.0,3.69590699]
["bitfinex-derivatives","BTCF0:USTF0",1760029731711,0.29,120160.0,120150.0,4.09586699]
["bitfinex-derivatives","BTCF0:USTF0",1760029732010,0.29,120160.0,120150.0,3.40395359]
["bitfinex-derivatives","BTCF0:USTF0",1760029732204,0.3608,120190.0,120150.0,3.40395359]
["bitfinex-derivatives","BTCF0:USTF0",1760029732409,0.7039605,120190.0,120180.0,0.2079553]
["bitfinex-derivatives","BTCF0:USTF0",1760029732813,0.0831668,120180.0,120160.0,0.67319425]
["bitfinex-derivatives","BTCF0:USTF0",1760029733002,0.3,120180.0,120170.0,2.47328805]
["bitfinex-derivatives","BTCF0:USTF0",1760029733203,0.3,120180.0,120170.0,2.83408805]
["bitfinex-derivatives","BTCF0:USTF0",1760029733410,0.3,120180.0,120170.0,4.03008805]
["bitfinex-derivatives","BTCF0:USTF0",1760029733714,0.3831668,120180.0,120170.0,1.15636805]
["bitfinex-derivatives","BTCF0:USTF0",1760029733911,0.3,120180.0,120170.0,3.3176138]
["bitfinex-derivatives","BTCF0:USTF0",1760029734214,0.30004,120180.0,120170.0,3.3176138]
["bitfinex-derivatives","BTCF0:USTF0",1760029734610,0.4589568,120180.0,120170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1760029734814,0.4589568,120180.0,120170.0,4.3736]
["bitfinex-derivatives","BTCF0:USTF0",1760029735007,0.4589568,120180.0,120170.0,4.4567738]
["bitfinex-derivatives","BTCF0:USTF0",1760029735212,0.3832068,120180.0,120170.0,4.4567738]
["bitfinex-derivatives","BTCF0:USTF0",1760029735516,0.8197568,120180.0,120170.0,4.4566538]
["bitfinex-derivatives","BTCF0:USTF0",1760029736213,0.30004,120180.0,120170.0,3.6608138]
["bitfinex-derivatives","BTCF0:USTF0",1760029736415,0.3832068,120180.0,120170.0,3.6608138]
["bitfinex-derivatives","BTCF0:USTF0",1760029736709,0.3832068,120180.0,120170.0,4.4565338]
["bitfinex-derivatives","BTCF0:USTF0",1760029736710,0.30004,120180.0,120170.0,4.4565338]
["bitfinex-derivatives","BTCF0:USTF0",1760029737104,0.30004,120180.0,120170.0,4.8173338]
["bitfinex-derivatives","BTCF0:USTF0",1760029737513,0.30004,120180.0,120170.0,5.12972805]
["bitfinex-derivatives","BTCF0:USTF0",1760029737809,0.30004,120180.0,120170.0,4.33400805]
["bitfinex-derivatives","BTCF0:USTF0",1760029738015,0.8197568,120180.0,120170.0,4.4563338]
["bitfinex-derivatives","BTCF0:USTF0",1760029738616,0.73659,120180.0,120170.0,4.4563338]
["bitfinex-derivatives","BTCF0:USTF0",1760029738813,0.8197568,120180.0,120170.0,1.5831738]
["bitfinex-derivatives","BTCF0:USTF0",1760029739015,0.0831738,120170.0,120160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029739215,0.9547938,120170.0,120160.0,3.0603455]
["bitfinex-derivatives","BTCF0:USTF0",1760029739523,1.3547938,120170.0,120160.0,2.9771666]
["bitfinex-derivatives","BTCF0:USTF0",1760029739813,1.3547938,120170.0,120160.0,2.1816866]
["bitfinex-derivatives","BTCF0:USTF0",1760029740220,1.3547938,120170.0,120160.0,2.9770866]
["bitfinex-derivatives","BTCF0:USTF0",1760029740419,0.73655,120170.0,120160.0,3.37266155]
["bitfinex-derivatives","BTCF0:USTF0",1760029740718,0.3,120170.0,120160.0,2.57726155]
["bitfinex-derivatives","BTCF0:USTF0",1760029740921,0.3831738,120170.0,120160.0,3.37262155]
["bitfinex-derivatives","BTCF0:USTF0",1760029741121,0.3,120170.0,120160.0,3.0602273]
["bitfinex-derivatives","BTCF0:USTF0",1760029741523,0.3,120170.0,120160.0,2.57726155]
["bitfinex-derivatives","BTCF0:USTF0",1760029741723,0.3,120170.0,120160.0,3.37262155]
["bitfinex-derivatives","BTCF0:USTF0",1760029742021,0.3,120170.0,120160.0,3.26845495]
["bitfinex-derivatives","BTCF0:USTF0",1760029742217,0.3,120170.0,120160.0,3.62917495]
["bitfinex-derivatives","BTCF0:USTF0",1760029743328,0.3,120170.0,120160.0,3.7338249]
["bitfinex-derivatives","BTCF0:USTF0",1760029743528,0.3,120170.0,120160.0,4.1337449]
["bitfinex-derivatives","BTCF0:USTF0",1760029743722,0.2292667,120170.0,120160.0,3.3385449]
["bitfinex-derivatives","BTCF0:USTF0",1760029743928,4e-05,120180.0,120170.0,0.0831737]
["bitfinex-derivatives","BTCF0:USTF0",1760029744226,0.43678,120210.0,120180.0,0.166325]
["bitfinex-derivatives","BTCF0:USTF0",1760029744227,0.07598,120210.0,120180.0,0.166325]
["bitfinex-derivatives","BTCF0:USTF0",1760029744428,0.36598,120210.0,120200.0,0.24955988]
["bitfinex-derivatives","BTCF0:USTF0",1760029744632,0.4491261,120210.0,120200.0,0.18770663]
["bitfinex-derivatives","BTCF0:USTF0",1760029744826,0.4491261,120210.0,120200.0,0.50010088]
["bitfinex-derivatives","BTCF0:USTF0",1760029745027,0.36598,120210.0,120200.0,0.50010088]
["bitfinex-derivatives","BTCF0:USTF0",1760029745224,0.36598,120210.0,120200.0,0.39554725]
["bitfinex-derivatives","BTCF0:USTF0",1760029745532,0.36598,120210.0,120200.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1760029745927,0.29,120210.0,120200.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1760029746128,0.29,120210.0,120200.0,1.19062725]
["bitfinex-derivatives","BTCF0:USTF0",1760029746335,0.29,120210.0,120200.0,1.29685585]
["bitfinex-derivatives","BTCF0:USTF0",1760029746539,0.29,120210.0,120200.0,2.0172511]
["bitfinex-derivatives","BTCF0:USTF0",1760029746834,0.291,120210.0,120200.0,2.0172511]
["bitfinex-derivatives","BTCF0:USTF0",1760029747335,0.291,120210.0,120200.0,1.2222511]
["bitfinex-derivatives","BTCF0:USTF0",1760029747536,0.291,120210.0,120200.0,2.0171311]
["bitfinex-derivatives","BTCF0:USTF0",1760029747733,0.291,120210.0,120200.0,2.0170911]
["bitfinex-derivatives","BTCF0:USTF0",1760029747929,0.291,120210.0,120200.0,1.2222511]
["bitfinex-derivatives","BTCF0:USTF0",1760029748133,0.3608,120240.0,120210.0,0.0831461]
["bitfinex-derivatives","BTCF0:USTF0",1760029748435,0.5198782,120280.0,120260.0,0.0831091]
["bitfinex-derivatives","BTCF0:USTF0",1760029748631,0.57066,120280.0,120270.0,0.79476]
["bitfinex-derivatives","BTCF0:USTF0",1760029748830,0.86066,120280.0,120270.0,0.0831046]
["bitfinex-derivatives","BTCF0:USTF0",1760029749134,0.72678,120280.0,120270.0,0.95228589]
["bitfinex-derivatives","BTCF0:USTF0",1760029749331,0.72678,120280.0,120270.0,0.8777846]
["bitfinex-derivatives","BTCF0:USTF0",1760029749532,0.72678,120280.0,120270.0,0.79468]
["bitfinex-derivatives","BTCF0:USTF0",1760029749933,0.8108777,120280.0,120270.0,0.79468]
["bitfinex-derivatives","BTCF0:USTF0",1760029750433,0.1590902,120270.0,120250.0,0.46997104]
["bitfinex-derivatives","BTCF0:USTF0",1760029750626,0.6408,120270.0,120260.0,0.8777115]
["bitfinex-derivatives","BTCF0:USTF0",1760029750824,0.28,120270.0,120260.0,1.55078575]
["bitfinex-derivatives","BTCF0:USTF0",1760029751332,0.001,120280.0,120270.0,0.0831046]
["bitfinex-derivatives","BTCF0:USTF0",1760029751532,0.041,120280.0,120270.0,1.61814673]
["bitfinex-derivatives","BTCF0:USTF0",1760029751730,0.291,120280.0,120270.0,1.61814673]
["bitfinex-derivatives","BTCF0:USTF0",1760029752040,0.291,120280.0,120270.0,2.01806673]
["bitfinex-derivatives","BTCF0:USTF0",1760029752041,0.29,120280.0,120270.0,2.01806673]
["bitfinex-derivatives","BTCF0:USTF0",1760029752230,0.3608,120310.0,120280.0,0.0830937]
["bitfinex-derivatives","BTCF0:USTF0",1760029752534,0.3,120310.0,120300.0,0.2909528]
["bitfinex-derivatives","BTCF0:USTF0",1760029753036,0.3,120310.0,120300.0,1.4460328]
["bitfinex-derivatives","BTCF0:USTF0",1760029753236,0.3,120310.0,120300.0,1.4459928]
["bitfinex-derivatives","BTCF0:USTF0",1760029753642,0.301,120310.0,120300.0,1.4459128]
["bitfinex-derivatives","BTCF0:USTF0",1760029753831,0.301,120310.0,120300.0,0.6517528]
["bitfinex-derivatives","BTCF0:USTF0",1760029754031,0.301,120310.0,120300.0,1.4459128]
["bitfinex-derivatives","BTCF0:USTF0",1760029754233,0.02,120310.0,120300.0,1.0517528]
["bitfinex-derivatives","BTCF0:USTF0",1760029754537,0.01,120310.0,120300.0,1.95039465]
["bitfinex-derivatives","BTCF0:USTF0",1760029754829,0.3608,120340.0,120300.0,1.15627465]
["bitfinex-derivatives","BTCF0:USTF0",1760029755034,0.6408,120340.0,120310.0,1.46727425]
["bitfinex-derivatives","BTCF0:USTF0",1760029755224,0.28,120340.0,120330.0,0.0830632]
["bitfinex-derivatives","BTCF0:USTF0",1760029755430,0.28,120340.0,120330.0,0.8771032]
["bitfinex-derivatives","BTCF0:USTF0",1760029755737,0.28,120340.0,120320.0,0.75626025]
["bitfinex-derivatives","BTCF0:USTF0",1760029755940,0.281,120340.0,120330.0,0.79396]
["bitfinex-derivatives","BTCF0:USTF0",1760029756238,0.281,120340.0,120330.0,0.0830632]
["bitfinex-derivatives","BTCF0:USTF0",1760029756532,0.28,120340.0,120330.0,0.79392]
["bitfinex-derivatives","BTCF0:USTF0",1760029756734,0.7248577,120340.0,120330.0,0.79384]
["bitfinex-derivatives","BTCF0:USTF0",1760029757038,1.2008421,120340.0,120310.0,0.75626515]
["bitfinex-derivatives","BTCF0:USTF0",1760029757239,0.71778,120340.0,120320.0,0.8768701]
["bitfinex-derivatives","BTCF0:USTF0",1760029757738,0.8008396,120340.0,120320.0,0.8768701]
["bitfinex-derivatives","BTCF0:USTF0",1760029758134,0.7998396,120340.0,120320.0,0.8768701]
["bitfinex-derivatives","BTCF0:USTF0",1760029758336,0.71678,120340.0,120320.0,0.0830701]
["bitfinex-derivatives","BTCF0:USTF0",1760029758636,0.71678,120340.0,120330.0,0.79372]
["bitfinex-derivatives","BTCF0:USTF0",1760029759035,0.7998371,120340.0,120330.0,2.8694]
["bitfinex-derivatives","BTCF0:USTF0",1760029759236,0.7998371,120340.0,120320.0,0.06735317]
["bitfinex-derivatives","BTCF0:USTF0",1760029759435,0.7998371,120340.0,120320.0,0.0830696]
["bitfinex-derivatives","BTCF0:USTF0",1760029759637,0.7998371,120340.0,120330.0,2.791]
["bitfinex-derivatives","BTCF0:USTF0",1760029759833,0.71678,120340.0,120330.0,2.07576]
["bitfinex-derivatives","BTCF0:USTF0",1760029760136,0.71678,120340.0,120330.0,2.9523032]
["bitfinex-derivatives","BTCF0:USTF0",1760029760342,0.7998367,120340.0,120320.0,0.4438662]
["bitfinex-derivatives","BTCF0:USTF0",1760029760543,0.7998367,120340.0,120330.0,2.86916]
["bitfinex-derivatives","BTCF0:USTF0",1760029761345,0.71678,120340.0,120330.0,2.86892]
["bitfinex-derivatives","BTCF0:USTF0",1760029761544,0.71678,120340.0,120330.0,2.9519832]
["bitfinex-derivatives","BTCF0:USTF0",1760029761738,0.7998363,120340.0,120320.0,0.0830662]
["bitfinex-derivatives","BTCF0:USTF0",1760029761937,0.7998363,120340.0,120320.0,0.06553245]
["bitfinex-derivatives","BTCF0:USTF0",1760029761938,0.0830637,120330.0,120320.0,0.06553245]
["bitfinex-derivatives","BTCF0:USTF0",1760029762142,0.0830637,120330.0,120320.0,0.0830701]
["bitfinex-derivatives","BTCF0:USTF0",1760029762143,0.3,120330.0,120320.0,0.0830701]
["bitfinex-derivatives","BTCF0:USTF0",1760029762448,0.3,120330.0,120320.0,3.62498435]
["bitfinex-derivatives","BTCF0:USTF0",1760029762847,0.3,120330.0,120320.0,3.7125901]
["bitfinex-derivatives","BTCF0:USTF0",1760029763034,0.3,120330.0,120320.0,4.02498435]
["bitfinex-derivatives","BTCF0:USTF0",1760029763339,0.3,120330.0,120320.0,3.23174435]
["bitfinex-derivatives","BTCF0:USTF0",1760029763647,0.11,120330.0,120320.0,4.10397464]
["bitfinex-derivatives","BTCF0:USTF0",1760029764945,0.3608,120360.0,120320.0,4.10397464]
["bitfinex-derivatives","BTCF0:USTF0",1760029765140,0.6608,120360.0,120340.0,0.47455584]
["bitfinex-derivatives","BTCF0:USTF0",1760029765338,0.6608,120360.0,120350.0,0.793]
["bitfinex-derivatives","BTCF0:USTF0",1760029765548,0.6608,120360.0,120350.0,1.26755394]
["bitfinex-derivatives","BTCF0:USTF0",1760029765844,0.7438425,120360.0,120350.0,0.0830494]
["bitfinex-derivatives","BTCF0:USTF0",1760029766035,1.74620704,120360.0,120350.0,0.06486523]
["bitfinex-derivatives","BTCF0:USTF0",1760029766240,0.1590319,120350.0,120330.0,0.4438629]
["bitfinex-derivatives","BTCF0:USTF0",1760029766442,0.8398319,120350.0,120340.0,0.79288]
["bitfinex-derivatives","BTCF0:USTF0",1760029766740,0.0830632,120330.0,120320.0,0.4438696]
["bitfinex-derivatives","BTCF0:USTF0",1760029766942,0.0930632,120330.0,120320.0,2.07512]
["bitfinex-derivatives","BTCF0:USTF0",1760029767149,0.0930632,120330.0,120320.0,2.9509901]
["bitfinex-derivatives","BTCF0:USTF0",1760029767440,0.01,120330.0,120320.0,3.70329464]
["bitfinex-derivatives","BTCF0:USTF0",1760029767647,0.01,120330.0,120320.0,3.70325464]
["bitfinex-derivatives","BTCF0:USTF0",1760029768140,0.0930632,120330.0,120320.0,3.76875369]
["bitfinex-derivatives","BTCF0:USTF0",1760029768341,0.19,120330.0,120320.0,3.37824915]
["bitfinex-derivatives","BTCF0:USTF0",1760029768542,0.19,120330.0,120320.0,2.97699369]
["bitfinex-derivatives","BTCF0:USTF0",1760029768739,1.63522774,120330.0,120320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760029769044,0.1590538,120320.0,120300.0,2.1581236]
["bitfinex-derivatives","BTCF0:USTF0",1760029769346,0.159057,120310.0,120300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029769536,0.28,120310.0,120300.0,2.1580839]
["bitfinex-derivatives","BTCF0:USTF0",1760029769849,0.0830839,120300.0,120290.0,0.75230454]
["bitfinex-derivatives","BTCF0:USTF0",1760029770044,0.3930839,120300.0,120290.0,2.1580908]
["bitfinex-derivatives","BTCF0:USTF0",1760029770239,0.3930839,120300.0,120280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029770240,0.0830908,120290.0,120280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029770440,0.1642581,120300.0,120280.0,2.5188977]
["bitfinex-derivatives","BTCF0:USTF0",1760029770640,0.4842581,120300.0,120290.0,0.79256]
["bitfinex-derivatives","BTCF0:USTF0",1760029771043,0.4842581,120300.0,120280.0,0.4438977]
["bitfinex-derivatives","BTCF0:USTF0",1760029771244,0.4842581,120300.0,120290.0,2.075]
["bitfinex-derivatives","BTCF0:USTF0",1760029771440,0.4842581,120300.0,120290.0,2.86752]
["bitfinex-derivatives","BTCF0:USTF0",1760029771642,0.4030839,120300.0,120290.0,2.54959534]
["bitfinex-derivatives","BTCF0:USTF0",1760029771848,0.32,120300.0,120290.0,3.70291534]
["bitfinex-derivatives","BTCF0:USTF0",1760029772050,0.32,120300.0,120290.0,3.70391534]
["bitfinex-derivatives","BTCF0:USTF0",1760029772346,0.32,120300.0,120290.0,0.90235273]
["bitfinex-derivatives","BTCF0:USTF0",1760029772644,0.32,120300.0,120290.0,3.76987273]
["bitfinex-derivatives","BTCF0:USTF0",1760029772849,0.32,120300.0,120290.0,2.97739273]
["bitfinex-derivatives","BTCF0:USTF0",1760029773047,0.32,120300.0,120290.0,4.16983273]
["bitfinex-derivatives","BTCF0:USTF0",1760029773643,0.32,120300.0,120290.0,3.37739273]
["bitfinex-derivatives","BTCF0:USTF0",1760029774043,0.32,120300.0,120290.0,4.16983273]
["bitfinex-derivatives","BTCF0:USTF0",1760029774451,0.32,120300.0,120290.0,4.16979273]
["bitfinex-derivatives","BTCF0:USTF0",1760029774643,0.32,120300.0,120290.0,3.37739273]
["bitfinex-derivatives","BTCF0:USTF0",1760029774845,0.4438637,120330.0,120310.0,0.0830709]
["bitfinex-derivatives","BTCF0:USTF0",1760029775049,0.6308,120330.0,120320.0,0.0830701]
["bitfinex-derivatives","BTCF0:USTF0",1760029775250,0.6308,120330.0,120320.0,0.8754301]
["bitfinex-derivatives","BTCF0:USTF0",1760029776341,0.6308,120330.0,120320.0,0.94989139]
["bitfinex-derivatives","BTCF0:USTF0",1760029776652,0.7138632,120330.0,120320.0,0.8764301]
["bitfinex-derivatives","BTCF0:USTF0",1760029777042,0.6308,120330.0,120320.0,0.8764301]
["bitfinex-derivatives","BTCF0:USTF0",1760029777245,0.6308,120330.0,120320.0,0.8763501]
["bitfinex-derivatives","BTCF0:USTF0",1760029777948,0.27,120330.0,120320.0,1.26781464]
["bitfinex-derivatives","BTCF0:USTF0",1760029778650,0.3530632,120330.0,120320.0,0.07546129]
["bitfinex-derivatives","BTCF0:USTF0",1760029778852,0.3530632,120330.0,120320.0,2.94262129]
["bitfinex-derivatives","BTCF0:USTF0",1760029779150,0.27,120330.0,120320.0,2.18377374]
["bitfinex-derivatives","BTCF0:USTF0",1760029779466,0.27,120330.0,120320.0,2.97593374]
["bitfinex-derivatives","BTCF0:USTF0",1760029779753,0.27,120330.0,120320.0,2.18377374]
["bitfinex-derivatives","BTCF0:USTF0",1760029779952,0.27,120330.0,120320.0,2.97589374]
["bitfinex-derivatives","BTCF0:USTF0",1760029780156,0.27,120330.0,120320.0,2.18377374]
["bitfinex-derivatives","BTCF0:USTF0",1760029780350,0.27,120330.0,120320.0,4.20261957]
["bitfinex-derivatives","BTCF0:USTF0",1760029780555,0.27,120330.0,120320.0,3.33607828]
["bitfinex-derivatives","BTCF0:USTF0",1760029780754,0.07,120330.0,120320.0,4.12811688]
["bitfinex-derivatives","BTCF0:USTF0",1760029780950,0.1530632,120330.0,120320.0,2.54108385]
["bitfinex-derivatives","BTCF0:USTF0",1760029781155,0.3642332,120330.0,120320.0,3.05539395]
["bitfinex-derivatives","BTCF0:USTF0",1760029781350,0.28117,120330.0,120320.0,3.05531395]
["bitfinex-derivatives","BTCF0:USTF0",1760029781555,0.3642332,120330.0,120320.0,0.0840701]
["bitfinex-derivatives","BTCF0:USTF0",1760029781753,0.3642332,120330.0,120320.0,2.86792]
["bitfinex-derivatives","BTCF0:USTF0",1760029782257,0.3642332,120330.0,120320.0,2.9509901]
["bitfinex-derivatives","BTCF0:USTF0",1760029782950,0.5024932,120330.0,120320.0,2.86784]
["bitfinex-derivatives","BTCF0:USTF0",1760029783162,0.5024932,120330.0,120320.0,2.26337604]
["bitfinex-derivatives","BTCF0:USTF0",1760029783455,0.3642332,120330.0,120320.0,2.26337604]
["bitfinex-derivatives","BTCF0:USTF0",1760029783757,0.3642732,120330.0,120320.0,3.05525604]
["bitfinex-derivatives","BTCF0:USTF0",1760029784053,0.7642732,120330.0,120320.0,0.10538594]
["bitfinex-derivatives","BTCF0:USTF0",1760029784258,1.65483774,120330.0,120320.0,0.07557378]
["bitfinex-derivatives","BTCF0:USTF0",1760029784457,1.65483774,120330.0,120320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760029784650,1.65483774,120330.0,120320.0,0.79284]
["bitfinex-derivatives","BTCF0:USTF0",1760029784960,1.25483774,120330.0,120320.0,0.79284]
["bitfinex-derivatives","BTCF0:USTF0",1760029785146,0.083077,120310.0,120300.0,0.17895972]
["bitfinex-derivatives","BTCF0:USTF0",1760029785457,1.67878154,120310.0,120300.0,0.07457378]
["bitfinex-derivatives","BTCF0:USTF0",1760029785655,0.0830908,120290.0,120280.0,0.10438594]
["bitfinex-derivatives","BTCF0:USTF0",1760029785856,0.0830908,120290.0,120280.0,2.86664]
["bitfinex-derivatives","BTCF0:USTF0",1760029785857,1.18239534,120290.0,120280.0,2.86664]
["bitfinex-derivatives","BTCF0:USTF0",1760029786051,0.0830977,120280.0,120270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029786254,0.0830977,120280.0,120270.0,0.6149338]
["bitfinex-derivatives","BTCF0:USTF0",1760029786456,0.077,120280.0,120270.0,0.6149338]
["bitfinex-derivatives","BTCF0:USTF0",1760029786655,0.1600977,120280.0,120270.0,0.14974786]
["bitfinex-derivatives","BTCF0:USTF0",1760029786850,0.0831046,120270.0,120260.0,0.61454827]
["bitfinex-derivatives","BTCF0:USTF0",1760029787055,1.20800914,120270.0,120260.0,2.07492]
["bitfinex-derivatives","BTCF0:USTF0",1760029787257,0.8165046,120270.0,120260.0,2.86664]
["bitfinex-derivatives","BTCF0:USTF0",1760029787560,1.20800914,120270.0,120260.0,2.07492]
["bitfinex-derivatives","BTCF0:USTF0",1760029787759,1.20800914,120270.0,120260.0,2.86664]
["bitfinex-derivatives","BTCF0:USTF0",1760029788161,0.2126,120260.0,120240.0,0.0831228]
["bitfinex-derivatives","BTCF0:USTF0",1760029788359,1.34801604,120260.0,120250.0,2.86672]
["bitfinex-derivatives","BTCF0:USTF0",1760029788662,1.70881604,120260.0,120250.0,2.86672]
["bitfinex-derivatives","BTCF0:USTF0",1760029788856,0.1601184,120250.0,120240.0,2.07508]
["bitfinex-derivatives","BTCF0:USTF0",1760029789062,1.21242294,120250.0,120240.0,2.86676]
["bitfinex-derivatives","BTCF0:USTF0",1760029789361,0.3,120250.0,120240.0,2.9519254]
["bitfinex-derivatives","BTCF0:USTF0",1760029789862,0.6608,120250.0,120240.0,2.9519254]
["bitfinex-derivatives","BTCF0:USTF0",1760029790062,0.3,120250.0,120240.0,2.9549254]
["bitfinex-derivatives","BTCF0:USTF0",1760029790257,0.4601184,120250.0,120240.0,2.08012]
["bitfinex-derivatives","BTCF0:USTF0",1760029790459,0.98722294,120250.0,120240.0,2.87188]
["bitfinex-derivatives","BTCF0:USTF0",1760029790665,1.74802294,120250.0,120240.0,2.0802]
["bitfinex-derivatives","BTCF0:USTF0",1760029790857,1.74802294,120250.0,120240.0,2.87288]
["bitfinex-derivatives","BTCF0:USTF0",1760029791165,1.2734,120250.0,120240.0,2.87288]
["bitfinex-derivatives","BTCF0:USTF0",1760029791363,1.74802294,120250.0,120240.0,2.0812]
["bitfinex-derivatives","BTCF0:USTF0",1760029791563,1.74806294,120250.0,120240.0,2.87288]
["bitfinex-derivatives","BTCF0:USTF0",1760029793659,1.3565584,120250.0,120240.0,2.87288]
["bitfinex-derivatives","BTCF0:USTF0",1760029793964,1.74806294,120250.0,120240.0,2.87288]
["bitfinex-derivatives","BTCF0:USTF0",1760029794166,0.37704,120250.0,120240.0,2.1643254]
["bitfinex-derivatives","BTCF0:USTF0",1760029794361,0.73784,120250.0,120240.0,2.1643254]
["bitfinex-derivatives","BTCF0:USTF0",1760029794567,1.21246294,120250.0,120240.0,2.87284]
["bitfinex-derivatives","BTCF0:USTF0",1760029794767,1.21246294,120250.0,120240.0,2.1643254]
["bitfinex-derivatives","BTCF0:USTF0",1760029794973,1.21246294,120250.0,120240.0,2.9559654]
["bitfinex-derivatives","BTCF0:USTF0",1760029795457,0.73784,120250.0,120240.0,2.9529654]
["bitfinex-derivatives","BTCF0:USTF0",1760029795864,0.8209584,120250.0,120240.0,2.1583254]
["bitfinex-derivatives","BTCF0:USTF0",1760029796064,0.8209584,120250.0,120240.0,2.9499654]
["bitfinex-derivatives","BTCF0:USTF0",1760029796461,0.8209584,120250.0,120240.0,2.0752]
["bitfinex-derivatives","BTCF0:USTF0",1760029796666,1.61246294,120250.0,120240.0,2.8678]
["bitfinex-derivatives","BTCF0:USTF0",1760029797062,1.2209584,120250.0,120240.0,2.8678]
["bitfinex-derivatives","BTCF0:USTF0",1760029797265,1.61246294,120250.0,120240.0,2.8678]
["bitfinex-derivatives","BTCF0:USTF0",1760029797566,1.74806294,120250.0,120240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760029797864,1.74806294,120250.0,120240.0,0.66824]
["bitfinex-derivatives","BTCF0:USTF0",1760029798066,1.77283653,120250.0,120240.0,0.66824]
["bitfinex-derivatives","BTCF0:USTF0",1760029798368,1.74806294,120250.0,120240.0,0.66824]
["bitfinex-derivatives","BTCF0:USTF0",1760029798762,1.74806294,120250.0,120240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760029799066,1.74806294,120250.0,120240.0,0.54104]
["bitfinex-derivatives","BTCF0:USTF0",1760029799263,1.74806294,120250.0,120240.0,0.54004]
["bitfinex-derivatives","BTCF0:USTF0",1760029800465,0.73784,120250.0,120240.0,0.0831254]
["bitfinex-derivatives","BTCF0:USTF0",1760029800668,0.30004,120250.0,120240.0,0.87462994]
["bitfinex-derivatives","BTCF0:USTF0",1760029800861,0.30004,120250.0,120240.0,2.02690994]
["bitfinex-derivatives","BTCF0:USTF0",1760029801165,4e-05,120250.0,120240.0,1.33981588]
["bitfinex-derivatives","BTCF0:USTF0",1760029801369,4e-05,120250.0,120240.0,2.13125588]
["bitfinex-derivatives","BTCF0:USTF0",1760029801567,4e-05,120250.0,120240.0,3.41579134]
["bitfinex-derivatives","BTCF0:USTF0",1760029801766,4e-05,120250.0,120240.0,2.9506054]
["bitfinex-derivatives","BTCF0:USTF0",1760029801958,4e-05,120250.0,120240.0,0.47462994]
["bitfinex-derivatives","BTCF0:USTF0",1760029802265,4e-05,120250.0,120240.0,3.34206994]
["bitfinex-derivatives","BTCF0:USTF0",1760029802561,0.1638684,120250.0,120240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760029802767,4e-05,120250.0,120240.0,2.9515254]
["bitfinex-derivatives","BTCF0:USTF0",1760029802963,4e-05,120250.0,120240.0,2.55162994]
["bitfinex-derivatives","BTCF0:USTF0",1760029803172,4e-05,120250.0,120240.0,4.10382994]
["bitfinex-derivatives","BTCF0:USTF0",1760029803571,4e-05,120250.0,120240.0,3.31242994]
["bitfinex-derivatives","BTCF0:USTF0",1760029803869,4e-05,120250.0,120240.0,3.7122854]
["bitfinex-derivatives","BTCF0:USTF0",1760029804071,0.44151,120280.0,120270.0,0.0831046]
["bitfinex-derivatives","BTCF0:USTF0",1760029804265,0.72151,120280.0,120270.0,0.8744246]
["bitfinex-derivatives","BTCF0:USTF0",1760029804771,0.28,120280.0,120270.0,1.66592914]
["bitfinex-derivatives","BTCF0:USTF0",1760029805374,0.28,120280.0,120270.0,3.3503846]
["bitfinex-derivatives","BTCF0:USTF0",1760029805770,0.28,120280.0,120270.0,3.7111846]
["bitfinex-derivatives","BTCF0:USTF0",1760029806070,0.28,120280.0,120270.0,4.10268914]
["bitfinex-derivatives","BTCF0:USTF0",1760029806267,0.28,120280.0,120270.0,0.51165791]
["bitfinex-derivatives","BTCF0:USTF0",1760029806474,0.28,120280.0,120270.0,3.01801791]
["bitfinex-derivatives","BTCF0:USTF0",1760029806475,0.49269,120280.0,120270.0,3.01801791]
["bitfinex-derivatives","BTCF0:USTF0",1760029806872,0.28,120280.0,120270.0,3.01901791]
["bitfinex-derivatives","BTCF0:USTF0",1760029807171,0.28,120280.0,120270.0,2.22777791]
["bitfinex-derivatives","BTCF0:USTF0",1760029807372,0.36071,120280.0,120270.0,3.01893791]
["bitfinex-derivatives","BTCF0:USTF0",1760029807569,0.28,120280.0,120270.0,3.01893791]
["bitfinex-derivatives","BTCF0:USTF0",1760029807769,0.28,120280.0,120270.0,3.77124245]
["bitfinex-derivatives","BTCF0:USTF0",1760029808071,0.28,120280.0,120270.0,4.17120245]
["bitfinex-derivatives","BTCF0:USTF0",1760029808374,0.91609154,120310.0,120290.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1760029808575,1.36807154,120310.0,120300.0,0.79112]
["bitfinex-derivatives","BTCF0:USTF0",1760029808772,0.21269,120300.0,120280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029808968,0.1638008,120290.0,120280.0,0.0830975]
["bitfinex-derivatives","BTCF0:USTF0",1760029809274,0.72151,120290.0,120280.0,2.9500175]
["bitfinex-derivatives","BTCF0:USTF0",1760029809672,0.9365839,120290.0,120280.0,2.07584]
["bitfinex-derivatives","BTCF0:USTF0",1760029809873,0.9365839,120290.0,120280.0,2.9499377]
["bitfinex-derivatives","BTCF0:USTF0",1760029810374,0.8046039,120290.0,120280.0,2.9499377]
["bitfinex-derivatives","BTCF0:USTF0",1760029810574,0.72151,120290.0,120280.0,2.9499377]
["bitfinex-derivatives","BTCF0:USTF0",1760029810775,0.8046008,120290.0,120280.0,2.9499377]
["bitfinex-derivatives","BTCF0:USTF0",1760029810970,0.6408,120290.0,120280.0,2.9499377]
["bitfinex-derivatives","BTCF0:USTF0",1760029811174,0.28,120290.0,120280.0,2.9499377]
["bitfinex-derivatives","BTCF0:USTF0",1760029811473,0.28,120290.0,120280.0,3.34144224]
["bitfinex-derivatives","BTCF0:USTF0",1760029811676,0.28,120290.0,120280.0,2.9499377]
["bitfinex-derivatives","BTCF0:USTF0",1760029811874,0.8046008,120290.0,120280.0,2.0758]
["bitfinex-derivatives","BTCF0:USTF0",1760029812177,0.72151,120290.0,120280.0,2.9497777]
["bitfinex-derivatives","BTCF0:USTF0",1760029812373,0.9365808,120290.0,120270.0,0.17568888]
["bitfinex-derivatives","BTCF0:USTF0",1760029812573,0.9365808,120290.0,120280.0,2.07576]
["bitfinex-derivatives","BTCF0:USTF0",1760029812772,0.8046008,120290.0,120280.0,2.8666]
["bitfinex-derivatives","BTCF0:USTF0",1760029813073,0.72151,120290.0,120280.0,2.9496977]
["bitfinex-derivatives","BTCF0:USTF0",1760029813371,0.08071,120270.0,120260.0,0.4439064]
["bitfinex-derivatives","BTCF0:USTF0",1760029813577,0.52269,120270.0,120260.0,3.3104264]
["bitfinex-derivatives","BTCF0:USTF0",1760029813777,0.39071,120270.0,120260.0,3.3104264]
["bitfinex-derivatives","BTCF0:USTF0",1760029814077,0.39071,120270.0,120260.0,3.33560591]
["bitfinex-derivatives","BTCF0:USTF0",1760029814474,0.6708,120270.0,120260.0,0.02517951]
["bitfinex-derivatives","BTCF0:USTF0",1760029814687,2.11889914,120270.0,120260.0,2.07572]
["bitfinex-derivatives","BTCF0:USTF0",1760029814887,0.21269,120260.0,120250.0,0.15100943]
["bitfinex-derivatives","BTCF0:USTF0",1760029815084,0.5246079,120280.0,120260.0,0.0831115]
["bitfinex-derivatives","BTCF0:USTF0",1760029815290,0.08071,120270.0,120260.0,0.0831115]
["bitfinex-derivatives","BTCF0:USTF0",1760029815583,0.9765946,120270.0,120260.0,0.8747915]
["bitfinex-derivatives","BTCF0:USTF0",1760029815886,0.32,120270.0,120260.0,1.62809604]
["bitfinex-derivatives","BTCF0:USTF0",1760029816090,0.32,120270.0,120260.0,1.62709604]
["bitfinex-derivatives","BTCF0:USTF0",1760029816282,0.32,120270.0,120260.0,0.0841115]
["bitfinex-derivatives","BTCF0:USTF0",1760029816586,0.4838146,120270.0,120260.0,2.9504715]
["bitfinex-derivatives","BTCF0:USTF0",1760029816782,0.40071,120270.0,120260.0,2.9514715]
["bitfinex-derivatives","BTCF0:USTF0",1760029816988,0.40071,120270.0,120260.0,2.86832]
["bitfinex-derivatives","BTCF0:USTF0",1760029817286,0.40071,120270.0,120260.0,2.9514315]
["bitfinex-derivatives","BTCF0:USTF0",1760029817582,0.32,120270.0,120260.0,2.9514315]
["bitfinex-derivatives","BTCF0:USTF0",1760029817793,0.4838146,120270.0,120260.0,2.9514315]
["bitfinex-derivatives","BTCF0:USTF0",1760029818085,0.40071,120270.0,120260.0,2.9514315]
["bitfinex-derivatives","BTCF0:USTF0",1760029818280,0.6157946,120270.0,120260.0,2.86832]
["bitfinex-derivatives","BTCF0:USTF0",1760029818491,1.36809914,120270.0,120260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760029818980,1.36809914,120270.0,120260.0,2.86828]
["bitfinex-derivatives","BTCF0:USTF0",1760029818981,0.9765946,120270.0,120260.0,2.86828]
["bitfinex-derivatives","BTCF0:USTF0",1760029819181,1.36809914,120270.0,120260.0,2.86828]
["bitfinex-derivatives","BTCF0:USTF0",1760029819486,1.36809914,120270.0,120260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760029819686,1.36809914,120270.0,120260.0,2.86828]
["bitfinex-derivatives","BTCF0:USTF0",1760029819988,1.76809914,120270.0,120260.0,2.07776]
["bitfinex-derivatives","BTCF0:USTF0",1760029820888,1.76809914,120270.0,120260.0,2.8682]
["bitfinex-derivatives","BTCF0:USTF0",1760029821088,1.68499454,120270.0,120260.0,2.9513115]
["bitfinex-derivatives","BTCF0:USTF0",1760029821283,1.3765946,120270.0,120260.0,2.9513115]
["bitfinex-derivatives","BTCF0:USTF0",1760029821482,1.76809914,120270.0,120260.0,2.9513115]
["bitfinex-derivatives","BTCF0:USTF0",1760029822182,1.76809914,120270.0,120260.0,2.8682]
["bitfinex-derivatives","BTCF0:USTF0",1760029822379,1.76809914,120270.0,120260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760029822778,1.76809914,120270.0,120260.0,0.79236]
["bitfinex-derivatives","BTCF0:USTF0",1760029822982,1.76809914,120270.0,120260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760029823191,1.8333864,120270.0,120260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760029823489,1.75361079,120270.0,120260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760029823692,1.75361079,120270.0,120260.0,0.26676]
["bitfinex-derivatives","BTCF0:USTF0",1760029823883,1.75361079,120270.0,120260.0,0.79232]
["bitfinex-derivatives","BTCF0:USTF0",1760029824084,1.75461079,120270.0,120260.0,0.79132]
["bitfinex-derivatives","BTCF0:USTF0",1760029824283,1.75461079,120270.0,120260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760029824483,1.75461079,120270.0,120260.0,0.79132]
["bitfinex-derivatives","BTCF0:USTF0",1760029824695,0.2958138,120250.0,120230.0,5.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760029824886,1.25834273,120250.0,120240.0,2.9492854]
["bitfinex-derivatives","BTCF0:USTF0",1760029825185,0.9466138,120250.0,120240.0,2.9492854]
["bitfinex-derivatives","BTCF0:USTF0",1760029825389,1.3466138,120250.0,120240.0,2.1590054]
["bitfinex-derivatives","BTCF0:USTF0",1760029825693,1.7074138,120250.0,120240.0,2.1590054]
["bitfinex-derivatives","BTCF0:USTF0",1760029825887,1.7074138,120250.0,120240.0,2.9492454]
["bitfinex-derivatives","BTCF0:USTF0",1760029826387,1.7074138,120250.0,120240.0,2.1590054]
["bitfinex-derivatives","BTCF0:USTF0",1760029826585,1.7074138,120250.0,120240.0,2.9492454]
["bitfinex-derivatives","BTCF0:USTF0",1760029827794,1.7074138,120250.0,120240.0,0.0831254]
["bitfinex-derivatives","BTCF0:USTF0",1760029827996,2.01914273,120250.0,120240.0,2.1591654]
["bitfinex-derivatives","BTCF0:USTF0",1760029828189,0.1638354,120240.0,120230.0,2.07609939]
["bitfinex-derivatives","BTCF0:USTF0",1760029828388,1.10636433,120240.0,120230.0,2.15923169]
["bitfinex-derivatives","BTCF0:USTF0",1760029828589,0.71151,120240.0,120230.0,2.15923169]
["bitfinex-derivatives","BTCF0:USTF0",1760029828992,0.71151,120240.0,120230.0,3.05373763]
["bitfinex-derivatives","BTCF0:USTF0",1760029829292,0.27,120240.0,120230.0,2.97534656]
["bitfinex-derivatives","BTCF0:USTF0",1760029829594,0.27,120240.0,120230.0,3.66108062]
["bitfinex-derivatives","BTCF0:USTF0",1760029829894,0.27,120240.0,120230.0,3.76533935]
["bitfinex-derivatives","BTCF0:USTF0",1760029830096,0.27,120240.0,120230.0,2.66353042]
["bitfinex-derivatives","BTCF0:USTF0",1760029830391,0.27,120240.0,120230.0,3.45461042]
["bitfinex-derivatives","BTCF0:USTF0",1760029830991,0.27,120240.0,120230.0,3.45361042]
["bitfinex-derivatives","BTCF0:USTF0",1760029831292,0.27,120240.0,120230.0,3.45561042]
["bitfinex-derivatives","BTCF0:USTF0",1760029832296,0.27,120240.0,120230.0,3.81633042]
["bitfinex-derivatives","BTCF0:USTF0",1760029832594,0.19246623,120240.0,120230.0,3.23376062]
["bitfinex-derivatives","BTCF0:USTF0",1760029832790,0.44151,120270.0,120260.0,0.0831115]
["bitfinex-derivatives","BTCF0:USTF0",1760029833094,0.73151,120270.0,120260.0,0.8730715]
["bitfinex-derivatives","BTCF0:USTF0",1760029833491,0.9413146,120270.0,120260.0,0.8730315]
["bitfinex-derivatives","BTCF0:USTF0",1760029833691,1.25304353,120270.0,120250.0,0.18739287]
["bitfinex-derivatives","BTCF0:USTF0",1760029833890,0.2937915,120260.0,120250.0,0.18739287]
["bitfinex-derivatives","BTCF0:USTF0",1760029834094,0.9745915,120260.0,120250.0,0.97731287]
["bitfinex-derivatives","BTCF0:USTF0",1760029834694,1.28632043,120260.0,120250.0,3.05339397]
["bitfinex-derivatives","BTCF0:USTF0",1760029834899,1.28632043,120260.0,120250.0,2.97027557]
["bitfinex-derivatives","BTCF0:USTF0",1760029835095,0.9745915,120260.0,120250.0,2.18039557]
["bitfinex-derivatives","BTCF0:USTF0",1760029835399,1.28632043,120260.0,120250.0,2.07612]
["bitfinex-derivatives","BTCF0:USTF0",1760029835697,1.68632043,120260.0,120250.0,2.86592]
["bitfinex-derivatives","BTCF0:USTF0",1760029836097,1.3745915,120260.0,120250.0,2.86592]
["bitfinex-derivatives","BTCF0:USTF0",1760029836398,0.9745915,120260.0,120250.0,2.9490384]
["bitfinex-derivatives","BTCF0:USTF0",1760029836598,0.9745915,120260.0,120250.0,2.1592384]
["bitfinex-derivatives","BTCF0:USTF0",1760029836792,0.9745915,120260.0,120250.0,2.9489984]
["bitfinex-derivatives","BTCF0:USTF0",1760029837495,0.0831184,120250.0,120240.0,0.18739837]
["bitfinex-derivatives","BTCF0:USTF0",1760029837796,0.9745984,120250.0,120240.0,2.26351837]
["bitfinex-derivatives","BTCF0:USTF0",1760029837997,0.9745984,120250.0,120240.0,3.05319837]
["bitfinex-derivatives","BTCF0:USTF0",1760029838391,0.76478,120250.0,120240.0,3.05319837]
["bitfinex-derivatives","BTCF0:USTF0",1760029838600,0.76478,120250.0,120240.0,0.18739837]
["bitfinex-derivatives","BTCF0:USTF0",1760029838793,0.76478,120250.0,120240.0,2.97007557]
["bitfinex-derivatives","BTCF0:USTF0",1760029838994,0.8478984,120250.0,120240.0,3.05320097]
["bitfinex-derivatives","BTCF0:USTF0",1760029839202,0.76478,120250.0,120240.0,2.26352097]
["bitfinex-derivatives","BTCF0:USTF0",1760029839398,0.76478,120250.0,120240.0,3.05412097]
["bitfinex-derivatives","BTCF0:USTF0",1760029839701,0.6808,120250.0,120240.0,3.05412097]
["bitfinex-derivatives","BTCF0:USTF0",1760029839891,0.32,120250.0,120240.0,3.41492097]
["bitfinex-derivatives","BTCF0:USTF0",1760029840099,0.32,120250.0,120240.0,3.3370499]
["bitfinex-derivatives","BTCF0:USTF0",1760029840395,0.32,120250.0,120240.0,4.1266099]
["bitfinex-derivatives","BTCF0:USTF0",1760029840998,0.32,120250.0,120240.0,3.23277433]
["bitfinex-derivatives","BTCF0:USTF0",1760029841189,0.32,120250.0,120240.0,4.02229433]
["bitfinex-derivatives","BTCF0:USTF0",1760029841593,0.32,120250.0,120240.0,3.7105654]
["bitfinex-derivatives","BTCF0:USTF0",1760029841801,0.32,120250.0,120240.0,3.7105254]
["bitfinex-derivatives","BTCF0:USTF0",1760029842300,0.32,120250.0,120240.0,3.3105254]
["bitfinex-derivatives","BTCF0:USTF0",1760029842500,0.32,120250.0,120240.0,2.5210454]
["bitfinex-derivatives","BTCF0:USTF0",1760029843005,0.44151,120270.0,120260.0,0.0831115]
["bitfinex-derivatives","BTCF0:USTF0",1760029843195,0.58151,120270.0,120260.0,0.8725115]
["bitfinex-derivatives","BTCF0:USTF0",1760029843395,0.58151,120270.0,120260.0,1.02187383]
["bitfinex-derivatives","BTCF0:USTF0",1760029843596,0.9213146,120270.0,120260.0,0.93872233]
["bitfinex-derivatives","BTCF0:USTF0",1760029843801,0.9213146,120270.0,120260.0,1.02183383]
["bitfinex-derivatives","BTCF0:USTF0",1760029843998,0.9213146,120270.0,120260.0,0.23247383]
["bitfinex-derivatives","BTCF0:USTF0",1760029844199,0.9213146,120270.0,120260.0,0.8724715]
["bitfinex-derivatives","BTCF0:USTF0",1760029844604,0.9213146,120270.0,120260.0,0.0831115]
["bitfinex-derivatives","BTCF0:USTF0",1760029844906,0.9213146,120270.0,120260.0,0.8724315]
["bitfinex-derivatives","BTCF0:USTF0",1760029845905,0.9213146,120270.0,120260.0,0.0831115]
["bitfinex-derivatives","BTCF0:USTF0",1760029846205,0.9213146,120270.0,120260.0,2.9483915]
["bitfinex-derivatives","BTCF0:USTF0",1760029846599,0.83821,120270.0,120260.0,0.14936233]
["bitfinex-derivatives","BTCF0:USTF0",1760029846799,1.63304353,120270.0,120260.0,0.14936233]
["bitfinex-derivatives","BTCF0:USTF0",1760029847199,1.63304353,120270.0,120260.0,0.93852233]
["bitfinex-derivatives","BTCF0:USTF0",1760029847706,1.63304353,120270.0,120260.0,0.8722715]
["bitfinex-derivatives","BTCF0:USTF0",1760029848103,1.3213146,120270.0,120260.0,0.8722715]
["bitfinex-derivatives","BTCF0:USTF0",1760029848309,1.3213146,120270.0,120260.0,0.8721915]
["bitfinex-derivatives","BTCF0:USTF0",1760029849105,0.9213146,120270.0,120260.0,0.8721915]
["bitfinex-derivatives","BTCF0:USTF0",1760029849400,0.83821,120270.0,120260.0,0.8721915]
["bitfinex-derivatives","BTCF0:USTF0",1760029849600,0.83821,120270.0,120260.0,0.0831115]
["bitfinex-derivatives","BTCF0:USTF0",1760029849801,0.71151,120270.0,120260.0,1.02147383]
["bitfinex-derivatives","BTCF0:USTF0",1760029850006,0.71151,120270.0,120260.0,0.23247383]
["bitfinex-derivatives","BTCF0:USTF0",1760029850308,0.71151,120270.0,120260.0,1.02143383]
["bitfinex-derivatives","BTCF0:USTF0",1760029851008,0.6308,120270.0,120260.0,1.08909308]
["bitfinex-derivatives","BTCF0:USTF0",1760029851705,0.6308,120270.0,120260.0,1.08905308]
["bitfinex-derivatives","BTCF0:USTF0",1760029851906,0.6308,120270.0,120260.0,1.11096839]
["bitfinex-derivatives","BTCF0:USTF0",1760029852305,0.6308,120270.0,120260.0,1.30362949]
["bitfinex-derivatives","BTCF0:USTF0",1760029852502,0.6308,120270.0,120260.0,1.28171418]
["bitfinex-derivatives","BTCF0:USTF0",1760029853507,0.6308,120270.0,120260.0,1.08897704]
["bitfinex-derivatives","BTCF0:USTF0",1760029854210,0.9238746,120270.0,120260.0,3.16485704]
["bitfinex-derivatives","BTCF0:USTF0",1760029854897,0.9238746,120270.0,120260.0,3.01553075]
["bitfinex-derivatives","BTCF0:USTF0",1760029854898,0.70864,120270.0,120260.0,3.01553075]
["bitfinex-derivatives","BTCF0:USTF0",1760029855506,0.6308,120270.0,120260.0,3.32721968]
["bitfinex-derivatives","BTCF0:USTF0",1760029855700,0.6308,120270.0,120260.0,3.32717968]
["bitfinex-derivatives","BTCF0:USTF0",1760029855906,0.27,120270.0,120260.0,3.72717968]
["bitfinex-derivatives","BTCF0:USTF0",1760029856209,0.05787785,120270.0,120260.0,2.93853968]
["bitfinex-derivatives","BTCF0:USTF0",1760029856411,0.43864,120280.0,120270.0,0.0831046]
["bitfinex-derivatives","BTCF0:USTF0",1760029856611,0.70864,120280.0,120270.0,0.0831046]
["bitfinex-derivatives","BTCF0:USTF0",1760029856807,0.6308,120280.0,120270.0,0.23238254]
["bitfinex-derivatives","BTCF0:USTF0",1760029857310,0.70864,120280.0,120270.0,0.23238254]
["bitfinex-derivatives","BTCF0:USTF0",1760029858214,0.6308,120280.0,120270.0,0.94411147]
["bitfinex-derivatives","BTCF0:USTF0",1760029858410,0.27,120280.0,120270.0,0.79483353]
["bitfinex-derivatives","BTCF0:USTF0",1760029858809,0.27,120280.0,120270.0,1.58323353]
["bitfinex-derivatives","BTCF0:USTF0",1760029859010,0.27,120280.0,120270.0,1.2715046]
["bitfinex-derivatives","BTCF0:USTF0",1760029859814,0.34839,120280.0,120270.0,3.3473046]
["bitfinex-derivatives","BTCF0:USTF0",1760029860415,0.27,120280.0,120270.0,3.3473046]
["bitfinex-derivatives","BTCF0:USTF0",1760029860806,0.27,120280.0,120270.0,0.79483353]
["bitfinex-derivatives","BTCF0:USTF0",1760029861014,0.27,120280.0,120270.0,4.01971353]
["bitfinex-derivatives","BTCF0:USTF0",1760029861810,0.27,120280.0,120270.0,3.3079446]
["bitfinex-derivatives","BTCF0:USTF0",1760029862012,0.27,120280.0,120270.0,3.45809813]
["bitfinex-derivatives","BTCF0:USTF0",1760029862413,0.27,120280.0,120270.0,3.45801813]
["bitfinex-derivatives","BTCF0:USTF0",1760029862813,0.27,120280.0,120270.0,0.59509813]
["bitfinex-derivatives","BTCF0:USTF0",1760029863116,0.8462,120280.0,120270.0,2.31005813]
["bitfinex-derivatives","BTCF0:USTF0",1760029863320,0.8462,120280.0,120270.0,3.09817813]
["bitfinex-derivatives","BTCF0:USTF0",1760029863719,0.70919,120280.0,120270.0,3.09813813]
["bitfinex-derivatives","BTCF0:USTF0",1760029863916,0.70919,120280.0,120270.0,2.31005813]
["bitfinex-derivatives","BTCF0:USTF0",1760029864117,0.70919,120280.0,120270.0,3.09809813]
["bitfinex-derivatives","BTCF0:USTF0",1760029864325,0.70919,120280.0,120270.0,3.09709813]
["bitfinex-derivatives","BTCF0:USTF0",1760029864518,0.70919,120280.0,120270.0,2.9468646]
["bitfinex-derivatives","BTCF0:USTF0",1760029864715,0.34839,120280.0,120270.0,2.9468646]
["bitfinex-derivatives","BTCF0:USTF0",1760029865022,0.27,120280.0,120270.0,2.9468646]
["bitfinex-derivatives","BTCF0:USTF0",1760029865720,0.27,120280.0,120270.0,3.23139353]
["bitfinex-derivatives","BTCF0:USTF0",1760029866225,0.27,120280.0,120270.0,3.7075046]
["bitfinex-derivatives","BTCF0:USTF0",1760029866414,0.27,120280.0,120270.0,3.85664131]
["bitfinex-derivatives","BTCF0:USTF0",1760029866614,0.27,120280.0,120270.0,0.90993671]
["bitfinex-derivatives","BTCF0:USTF0",1760029866816,0.70919,120280.0,120270.0,0.23224131]
["bitfinex-derivatives","BTCF0:USTF0",1760029867118,0.0831046,120270.0,120260.0,2.14337925]
["bitfinex-derivatives","BTCF0:USTF0",1760029867318,0.2154,120260.0,120240.0,0.50993671]
["bitfinex-derivatives","BTCF0:USTF0",1760029867522,0.2154,120260.0,120250.0,2.86348]
["bitfinex-derivatives","BTCF0:USTF0",1760029867523,0.9593154,120260.0,120250.0,2.86348]
["bitfinex-derivatives","BTCF0:USTF0",1760029867825,0.8762,120260.0,120250.0,2.9465984]
["bitfinex-derivatives","BTCF0:USTF0",1760029868426,0.8762,120260.0,120250.0,3.25832733]
["bitfinex-derivatives","BTCF0:USTF0",1760029868427,0.73919,120260.0,120250.0,3.25832733]
["bitfinex-derivatives","BTCF0:USTF0",1760029868726,0.73919,120260.0,120250.0,2.9465984]
["bitfinex-derivatives","BTCF0:USTF0",1760029868917,0.2985184,120250.0,120240.0,0.15013671]
["bitfinex-derivatives","BTCF0:USTF0",1760029869124,0.9393184,120250.0,120240.0,0.15013671]
["bitfinex-derivatives","BTCF0:USTF0",1760029869427,0.9793184,120250.0,120240.0,2.30798211]
["bitfinex-derivatives","BTCF0:USTF0",1760029869621,0.8962,120250.0,120240.0,2.9465254]
["bitfinex-derivatives","BTCF0:USTF0",1760029870224,0.75919,120250.0,120240.0,2.1598454]
["bitfinex-derivatives","BTCF0:USTF0",1760029870424,0.9793184,120250.0,120240.0,2.8644]
["bitfinex-derivatives","BTCF0:USTF0",1760029870623,0.9793184,120250.0,120240.0,2.9475254]
["bitfinex-derivatives","BTCF0:USTF0",1760029870830,0.9793184,120250.0,120240.0,2.1598854]
["bitfinex-derivatives","BTCF0:USTF0",1760029871025,0.9793184,120250.0,120240.0,2.9474854]
["bitfinex-derivatives","BTCF0:USTF0",1760029871517,0.9793184,120250.0,120240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760029871825,1.3793184,120250.0,120240.0,2.8654]
["bitfinex-derivatives","BTCF0:USTF0",1760029872030,1.3793184,120250.0,120240.0,2.9485254]
["bitfinex-derivatives","BTCF0:USTF0",1760029872417,1.3793184,120250.0,120240.0,2.8654]
["bitfinex-derivatives","BTCF0:USTF0",1760029872720,1.3793184,120250.0,120240.0,2.07784]
["bitfinex-derivatives","BTCF0:USTF0",1760029872921,1.3793584,120250.0,120240.0,2.9484854]
["bitfinex-derivatives","BTCF0:USTF0",1760029873117,1.40132783,120250.0,120240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760029873521,1.71305676,120250.0,120240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760029873727,1.71305676,120250.0,120240.0,0.78952]
["bitfinex-derivatives","BTCF0:USTF0",1760029875029,1.71305676,120250.0,120240.0,0.8726454]
["bitfinex-derivatives","BTCF0:USTF0",1760029875231,1.71305676,120250.0,120240.0,0.78952]
["bitfinex-derivatives","BTCF0:USTF0",1760029875724,1.71305676,120250.0,120240.0,0.8726454]
["bitfinex-derivatives","BTCF0:USTF0",1760029876129,1.40132783,120250.0,120240.0,0.8726454]
["bitfinex-derivatives","BTCF0:USTF0",1760029878832,1.4676165,120250.0,120240.0,0.8724454]
["bitfinex-derivatives","BTCF0:USTF0",1760029879025,1.4676165,120250.0,120240.0,0.8724054]
["bitfinex-derivatives","BTCF0:USTF0",1760029879222,0.96252867,120250.0,120240.0,0.8724054]
["bitfinex-derivatives","BTCF0:USTF0",1760029879432,1.04564707,120250.0,120240.0,0.0851254]
["bitfinex-derivatives","BTCF0:USTF0",1760029879633,1.04564707,120250.0,120240.0,0.8724054]
["bitfinex-derivatives","BTCF0:USTF0",1760029880131,0.96252867,120250.0,120240.0,0.8724054]
["bitfinex-derivatives","BTCF0:USTF0",1760029880332,1.04564707,120250.0,120240.0,0.8724054]
["bitfinex-derivatives","BTCF0:USTF0",1760029881140,0.75923,120250.0,120240.0,0.0851254]
["bitfinex-derivatives","BTCF0:USTF0",1760029881440,0.75923,120250.0,120240.0,1.18401433]
["bitfinex-derivatives","BTCF0:USTF0",1760029881640,0.75923,120250.0,120240.0,0.8722854]
["bitfinex-derivatives","BTCF0:USTF0",1760029884233,0.68084,120250.0,120240.0,1.2721254]
["bitfinex-derivatives","BTCF0:USTF0",1760029885238,0.32004,120250.0,120240.0,0.4851254]
["bitfinex-derivatives","BTCF0:USTF0",1760029885434,0.32004,120250.0,120240.0,0.87726129]
["bitfinex-derivatives","BTCF0:USTF0",1760029885638,0.32004,120250.0,120240.0,2.02498129]
["bitfinex-derivatives","BTCF0:USTF0",1760029886046,4e-05,120250.0,120240.0,2.17388241]
["bitfinex-derivatives","BTCF0:USTF0",1760029886646,4e-05,120250.0,120240.0,1.38696241]
["bitfinex-derivatives","BTCF0:USTF0",1760029886945,4e-05,120250.0,120240.0,2.02490129]
["bitfinex-derivatives","BTCF0:USTF0",1760029887146,4e-05,120250.0,120240.0,2.21763843]
["bitfinex-derivatives","BTCF0:USTF0",1760029887544,4e-05,120250.0,120240.0,1.43079843]
["bitfinex-derivatives","BTCF0:USTF0",1760029887845,4e-05,120250.0,120240.0,2.60969432]
["bitfinex-derivatives","BTCF0:USTF0",1760029888039,4e-05,120260.0,120240.0,2.60969432]
["bitfinex-derivatives","BTCF0:USTF0",1760029888040,4e-05,120260.0,120250.0,0.0831184]
["bitfinex-derivatives","BTCF0:USTF0",1760029888248,4e-05,120260.0,120250.0,2.16381634]
["bitfinex-derivatives","BTCF0:USTF0",1760029888446,4e-05,120260.0,120250.0,2.56381634]
["bitfinex-derivatives","BTCF0:USTF0",1760029888644,4e-05,120260.0,120250.0,4.63985634]
["bitfinex-derivatives","BTCF0:USTF0",1760029889039,4e-05,120260.0,120250.0,1.62819018]
["bitfinex-derivatives","BTCF0:USTF0",1760029889247,4e-05,120260.0,120250.0,4.6408363]
["bitfinex-derivatives","BTCF0:USTF0",1760029889438,4e-05,120260.0,120250.0,4.6417963]
["bitfinex-derivatives","BTCF0:USTF0",1760029889638,4e-05,120260.0,120250.0,4.6417563]
["bitfinex-derivatives","BTCF0:USTF0",1760029890647,4e-05,120260.0,120250.0,4.6416363]
["bitfinex-derivatives","BTCF0:USTF0",1760029890844,4e-05,120260.0,120250.0,4.49275018]
["bitfinex-derivatives","BTCF0:USTF0",1760029891247,4e-05,120260.0,120250.0,4.49175018]
["bitfinex-derivatives","BTCF0:USTF0",1760029891447,4e-05,120260.0,120250.0,4.49275018]
["bitfinex-derivatives","BTCF0:USTF0",1760029892645,4e-05,120260.0,120250.0,4.49255018]
["bitfinex-derivatives","BTCF0:USTF0",1760029892949,4e-05,120260.0,120250.0,4.56037473]
["bitfinex-derivatives","BTCF0:USTF0",1760029894149,4e-05,120260.0,120250.0,1.84690085]
["bitfinex-derivatives","BTCF0:USTF0",1760029894351,4e-05,120260.0,120250.0,3.13056496]
["bitfinex-derivatives","BTCF0:USTF0",1760029894549,4e-05,120260.0,120250.0,1.05476496]
["bitfinex-derivatives","BTCF0:USTF0",1760029894941,0.07909,120260.0,120250.0,2.37762907]
["bitfinex-derivatives","BTCF0:USTF0",1760029895346,4e-05,120260.0,120250.0,3.55592496]
["bitfinex-derivatives","BTCF0:USTF0",1760029895839,4e-05,120260.0,120250.0,3.40703884]
["bitfinex-derivatives","BTCF0:USTF0",1760029896045,4e-05,120260.0,120250.0,2.98067884]
["bitfinex-derivatives","BTCF0:USTF0",1760029896249,4e-05,120260.0,120250.0,4.16775884]
["bitfinex-derivatives","BTCF0:USTF0",1760029896949,4e-05,120260.0,120250.0,3.76775884]
["bitfinex-derivatives","BTCF0:USTF0",1760029897250,4e-05,120260.0,120250.0,0.90587884]
["bitfinex-derivatives","BTCF0:USTF0",1760029897447,4e-05,120260.0,120250.0,3.76767884]
["bitfinex-derivatives","BTCF0:USTF0",1760029898252,4e-05,120260.0,120250.0,4.16767884]
["bitfinex-derivatives","BTCF0:USTF0",1760029898452,4e-05,120260.0,120250.0,3.77377473]
["bitfinex-derivatives","BTCF0:USTF0",1760029898648,0.3608,120290.0,120250.0,4.55973473]
["bitfinex-derivatives","BTCF0:USTF0",1760029898856,0.26,120290.0,120280.0,0.83602889]
["bitfinex-derivatives","BTCF0:USTF0",1760029899052,0.6571001,120320.0,120280.0,0.83602889]
["bitfinex-derivatives","BTCF0:USTF0",1760029899352,0.57403,120310.0,120300.0,0.0830839]
["bitfinex-derivatives","BTCF0:USTF0",1760029899551,0.87403,120310.0,120300.0,2.9447239]
["bitfinex-derivatives","BTCF0:USTF0",1760029899750,0.73985,120310.0,120300.0,2.1588439]
["bitfinex-derivatives","BTCF0:USTF0",1760029899954,0.2963149,120300.0,120270.0,0.59278782]
["bitfinex-derivatives","BTCF0:USTF0",1760029900247,0.36905,120300.0,120290.0,0.0830908]
["bitfinex-derivatives","BTCF0:USTF0",1760029900951,0.4521339,120300.0,120290.0,2.86152]
["bitfinex-derivatives","BTCF0:USTF0",1760029901146,0.36905,120300.0,120290.0,2.9445708]
["bitfinex-derivatives","BTCF0:USTF0",1760029901357,0.36905,120300.0,120290.0,0.0830908]
["bitfinex-derivatives","BTCF0:USTF0",1760029901557,0.36905,120300.0,120290.0,2.9445308]
["bitfinex-derivatives","BTCF0:USTF0",1760029902053,0.36905,120300.0,120290.0,3.01245909]
["bitfinex-derivatives","BTCF0:USTF0",1760029902856,0.50323,120300.0,120290.0,3.01225909]
["bitfinex-derivatives","BTCF0:USTF0",1760029903156,0.86403,120300.0,120290.0,3.01225909]
["bitfinex-derivatives","BTCF0:USTF0",1760029903454,0.72985,120300.0,120290.0,3.01225909]
["bitfinex-derivatives","BTCF0:USTF0",1760029904852,0.6508,120300.0,120290.0,2.61875498]
["bitfinex-derivatives","BTCF0:USTF0",1760029905154,0.29,120300.0,120290.0,3.76503498]
["bitfinex-derivatives","BTCF0:USTF0",1760029906655,0.73203,120300.0,120290.0,2.53554418]
["bitfinex-derivatives","BTCF0:USTF0",1760029906951,0.73203,120300.0,120290.0,3.01197909]
["bitfinex-derivatives","BTCF0:USTF0",1760029907251,0.29,120300.0,120290.0,3.40399498]
["bitfinex-derivatives","BTCF0:USTF0",1760029907460,0.37123,120300.0,120290.0,3.40399498]
["bitfinex-derivatives","BTCF0:USTF0",1760029907956,0.29,120300.0,120290.0,3.40399498]
["bitfinex-derivatives","BTCF0:USTF0",1760029908657,0.29,120300.0,120290.0,2.22649909]
["bitfinex-derivatives","BTCF0:USTF0",1760029908658,0.37123,120300.0,120290.0,2.22649909]
["bitfinex-derivatives","BTCF0:USTF0",1760029908857,0.29,120300.0,120290.0,2.61863498]
["bitfinex-derivatives","BTCF0:USTF0",1760029909058,0.29,120300.0,120290.0,3.40387498]
["bitfinex-derivatives","BTCF0:USTF0",1760029909254,0.29,120300.0,120290.0,0.90395498]
["bitfinex-derivatives","BTCF0:USTF0",1760029909456,0.37123,120300.0,120290.0,3.40379498]
["bitfinex-derivatives","BTCF0:USTF0",1760029909650,0.29004,120300.0,120290.0,2.97939498]
["bitfinex-derivatives","BTCF0:USTF0",1760029909850,0.29004,120300.0,120290.0,0.90395498]
["bitfinex-derivatives","BTCF0:USTF0",1760029910059,0.29004,120300.0,120290.0,3.76455498]
["bitfinex-derivatives","BTCF0:USTF0",1760029910954,0.29004,120300.0,120290.0,0.51181909]
["bitfinex-derivatives","BTCF0:USTF0",1760029911259,0.29004,120300.0,120290.0,3.40363498]
["bitfinex-derivatives","BTCF0:USTF0",1760029911452,0.29004,120300.0,120290.0,3.76443498]
["bitfinex-derivatives","BTCF0:USTF0",1760029912866,0.29004,120300.0,120290.0,2.97935498]
["bitfinex-derivatives","BTCF0:USTF0",1760029913059,0.29004,120300.0,120290.0,3.76431498]
["bitfinex-derivatives","BTCF0:USTF0",1760029913460,0.29004,120300.0,120290.0,2.97935498]
["bitfinex-derivatives","BTCF0:USTF0",1760029913658,0.29004,120300.0,120290.0,3.76431498]
["bitfinex-derivatives","BTCF0:USTF0",1760029915266,4e-05,120300.0,120290.0,4.16431498]
["bitfinex-derivatives","BTCF0:USTF0",1760029917454,4e-05,120330.0,120320.0,0.0830701]
["bitfinex-derivatives","BTCF0:USTF0",1760029917667,0.31004,120330.0,120320.0,1.62064599]
["bitfinex-derivatives","BTCF0:USTF0",1760029918558,0.31004,120330.0,120320.0,2.02064599]
["bitfinex-derivatives","BTCF0:USTF0",1760029918759,0.02004,120330.0,120320.0,2.02064599]
["bitfinex-derivatives","BTCF0:USTF0",1760029919168,0.02004,120330.0,120320.0,1.23600599]
["bitfinex-derivatives","BTCF0:USTF0",1760029919465,0.02004,120330.0,120320.0,3.69564599]
["bitfinex-derivatives","BTCF0:USTF0",1760029919663,0.02004,120330.0,120320.0,0.83600599]
["bitfinex-derivatives","BTCF0:USTF0",1760029920061,0.02004,120330.0,120320.0,3.69560599]
["bitfinex-derivatives","BTCF0:USTF0",1760029920257,0.49828,120330.0,120320.0,0.0830701]
["bitfinex-derivatives","BTCF0:USTF0",1760029920464,1.03908,120330.0,120310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760029920666,0.76876,120330.0,120320.0,2.9425501]
["bitfinex-derivatives","BTCF0:USTF0",1760029921168,0.07824,120310.0,120300.0,2.30701002]
["bitfinex-derivatives","BTCF0:USTF0",1760029921357,0.43904,120320.0,120310.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1760029921670,0.8321101,120320.0,120310.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1760029921862,0.9617901,120320.0,120310.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1760029922265,0.07824,120310.0,120300.0,0.39213589]
["bitfinex-derivatives","BTCF0:USTF0",1760029922463,0.370997,120310.0,120300.0,2.075]
["bitfinex-derivatives","BTCF0:USTF0",1760029922663,0.83872,120310.0,120300.0,2.9423639]
["bitfinex-derivatives","BTCF0:USTF0",1760029923358,0.83872,120310.0,120300.0,2.1580839]
["bitfinex-derivatives","BTCF0:USTF0",1760029923565,0.83872,120310.0,120300.0,2.9423239]
["bitfinex-derivatives","BTCF0:USTF0",1760029923967,0.70904,120310.0,120300.0,2.9423239]
["bitfinex-derivatives","BTCF0:USTF0",1760029924464,0.70904,120310.0,120300.0,0.0830839]
["bitfinex-derivatives","BTCF0:USTF0",1760029924666,0.07824,120300.0,120290.0,0.46006418]
["bitfinex-derivatives","BTCF0:USTF0",1760029924871,0.43904,120300.0,120290.0,3.01021909]
["bitfinex-derivatives","BTCF0:USTF0",1760029925171,0.43904,120310.0,120290.0,3.01021909]
["bitfinex-derivatives","BTCF0:USTF0",1760029925365,0.88872,120310.0,120300.0,0.0830839]
["bitfinex-derivatives","BTCF0:USTF0",1760029925766,0.20792,120300.0,120290.0,0.15101909]
["bitfinex-derivatives","BTCF0:USTF0",1760029925966,0.86872,120300.0,120290.0,2.22605909]
["bitfinex-derivatives","BTCF0:USTF0",1760029926370,1.26872,120300.0,120290.0,3.01013909]
["bitfinex-derivatives","BTCF0:USTF0",1760029926679,1.26872,120300.0,120290.0,0.15101909]
["bitfinex-derivatives","BTCF0:USTF0",1760029926975,1.3518039,120300.0,120290.0,0.06792829]
["bitfinex-derivatives","BTCF0:USTF0",1760029927174,1.3518039,120300.0,120280.0,0.47523009]
["bitfinex-derivatives","BTCF0:USTF0",1760029927368,0.20792,120290.0,120280.0,0.47523009]
["bitfinex-derivatives","BTCF0:USTF0",1760029927566,0.20792,120290.0,120280.0,2.9422142]
["bitfinex-derivatives","BTCF0:USTF0",1760029927771,0.56872,120290.0,120280.0,2.9421742]
["bitfinex-derivatives","BTCF0:USTF0",1760029928071,0.56872,120290.0,120280.0,0.0830942]
["bitfinex-derivatives","BTCF0:USTF0",1760029928272,0.9518108,120290.0,120280.0,2.1581777]
["bitfinex-derivatives","BTCF0:USTF0",1760029928472,0.86872,120290.0,120280.0,2.9421377]
["bitfinex-derivatives","BTCF0:USTF0",1760029928772,0.3,120290.0,120280.0,3.33427359]
["bitfinex-derivatives","BTCF0:USTF0",1760029929073,0.43904,120300.0,120290.0,0.0830908]
["bitfinex-derivatives","BTCF0:USTF0",1760029929369,0.32824,120300.0,120290.0,0.0830908]
["bitfinex-derivatives","BTCF0:USTF0",1760029929576,0.43904,120310.0,120300.0,0.0830839]
["bitfinex-derivatives","BTCF0:USTF0",1760029929767,0.3,120310.0,120300.0,1.25913979]
["bitfinex-derivatives","BTCF0:USTF0",1760029929968,0.3,120310.0,120300.0,0.47521979]
["bitfinex-derivatives","BTCF0:USTF0",1760029930279,4e-05,120330.0,120320.0,0.0830701]
["bitfinex-derivatives","BTCF0:USTF0",1760029930468,0.32004,120330.0,120320.0,1.68628229]
["bitfinex-derivatives","BTCF0:USTF0",1760029932672,0.32004,120330.0,120320.0,1.68624229]
["bitfinex-derivatives","BTCF0:USTF0",1760029932869,0.32004,120330.0,120320.0,1.68616229]
["bitfinex-derivatives","BTCF0:USTF0",1760029933966,0.32004,120330.0,120320.0,0.90240229]
["bitfinex-derivatives","BTCF0:USTF0",1760029934174,0.32004,120330.0,120320.0,1.30240229]
["bitfinex-derivatives","BTCF0:USTF0",1760029934373,0.32004,120330.0,120320.0,2.08604229]
["bitfinex-derivatives","BTCF0:USTF0",1760029934579,0.32004,120330.0,120320.0,1.30240229]
["bitfinex-derivatives","BTCF0:USTF0",1760029934874,0.32004,120330.0,120320.0,2.08600229]
["bitfinex-derivatives","BTCF0:USTF0",1760029935176,0.32004,120330.0,120320.0,2.10551391]
["bitfinex-derivatives","BTCF0:USTF0",1760029938274,0.32004,120330.0,120320.0,2.46615391]
["bitfinex-derivatives","BTCF0:USTF0",1760029938479,4e-05,120330.0,120320.0,1.83260003]
["bitfinex-derivatives","BTCF0:USTF0",1760029938672,4e-05,120330.0,120320.0,2.61592003]
["bitfinex-derivatives","BTCF0:USTF0",1760029939878,0.3608,120370.0,120350.0,0.0830494]
["bitfinex-derivatives","BTCF0:USTF0",1760029940173,0.6208,120370.0,120360.0,2.91626089]
["bitfinex-derivatives","BTCF0:USTF0",1760029940777,0.6208,120370.0,120360.0,2.13302089]
["bitfinex-derivatives","BTCF0:USTF0",1760029940976,0.6208,120370.0,120360.0,2.91622089]
["bitfinex-derivatives","BTCF0:USTF0",1760029941177,0.26,120370.0,120360.0,2.91622089]
["bitfinex-derivatives","BTCF0:USTF0",1760029941876,0.26,120370.0,120360.0,0.47517839]
["bitfinex-derivatives","BTCF0:USTF0",1760029942080,0.33824,120370.0,120360.0,2.9408025]
["bitfinex-derivatives","BTCF0:USTF0",1760029942583,0.26,120370.0,120360.0,2.1577225]
["bitfinex-derivatives","BTCF0:USTF0",1760029942876,0.26,120370.0,120360.0,3.39947855]
["bitfinex-derivatives","BTCF0:USTF0",1760029943672,0.26,120370.0,120360.0,3.39931855]
["bitfinex-derivatives","BTCF0:USTF0",1760029944072,0.26,120370.0,120360.0,3.39927855]
["bitfinex-derivatives","BTCF0:USTF0",1760029944382,0.26,120370.0,120360.0,3.39923855]
["bitfinex-derivatives","BTCF0:USTF0",1760029944582,0.26,120370.0,120360.0,2.61631855]
["bitfinex-derivatives","BTCF0:USTF0",1760029944880,0.26,120370.0,120360.0,3.39919855]
["bitfinex-derivatives","BTCF0:USTF0",1760029945580,0.26,120370.0,120360.0,3.31804331]
["bitfinex-derivatives","BTCF0:USTF0",1760029945975,0.26,120370.0,120360.0,3.31800331]
["bitfinex-derivatives","BTCF0:USTF0",1760029946880,0.26,120370.0,120360.0,0.06658016]
["bitfinex-derivatives","BTCF0:USTF0",1760029947080,0.33824,120370.0,120360.0,2.9402025]
["bitfinex-derivatives","BTCF0:USTF0",1760029947681,0.33824,120370.0,120350.0,2.25482505]
["bitfinex-derivatives","BTCF0:USTF0",1760029947881,0.9117555,120370.0,120360.0,2.857]
["bitfinex-derivatives","BTCF0:USTF0",1760029948085,0.9117555,120370.0,120350.0,1.583044]
["bitfinex-derivatives","BTCF0:USTF0",1760029948086,0.07824,120360.0,120350.0,1.583044]
["bitfinex-derivatives","BTCF0:USTF0",1760029948289,0.29,120360.0,120350.0,1.89402465]
["bitfinex-derivatives","BTCF0:USTF0",1760029948589,0.29,120360.0,120350.0,5.11182465]
["bitfinex-derivatives","BTCF0:USTF0",1760029949176,0.29,120360.0,120350.0,4.800844]
["bitfinex-derivatives","BTCF0:USTF0",1760029949380,0.29,120360.0,120350.0,5.11182465]
["bitfinex-derivatives","BTCF0:USTF0",1760029949781,0.29,120360.0,120350.0,5.11282465]
["bitfinex-derivatives","BTCF0:USTF0",1760029950883,0.29,120360.0,120350.0,4.73018465]
["bitfinex-derivatives","BTCF0:USTF0",1760029951076,0.3608,120390.0,120350.0,4.73018465]
["bitfinex-derivatives","BTCF0:USTF0",1760029951077,0.3608,120390.0,120370.0,0.0830355]
["bitfinex-derivatives","BTCF0:USTF0",1760029951282,0.6708,120390.0,120380.0,1.17644925]
["bitfinex-derivatives","BTCF0:USTF0",1760029951483,0.6708,120390.0,120380.0,0.0830286]
["bitfinex-derivatives","BTCF0:USTF0",1760029951682,0.31,120390.0,120380.0,1.53720925]
["bitfinex-derivatives","BTCF0:USTF0",1760029951884,0.015,120400.0,120390.0,0.0830217]
["bitfinex-derivatives","BTCF0:USTF0",1760029952079,0.285,120400.0,120390.0,0.77183224]
["bitfinex-derivatives","BTCF0:USTF0",1760029952286,0.285,120400.0,120390.0,1.24325159]
["bitfinex-derivatives","BTCF0:USTF0",1760029952588,0.285,120400.0,120390.0,1.2262217]
["bitfinex-derivatives","BTCF0:USTF0",1760029952885,0.21491,120390.0,120370.0,0.4438322]
["bitfinex-derivatives","BTCF0:USTF0",1760029953086,0.52491,120390.0,120380.0,2.85656]
["bitfinex-derivatives","BTCF0:USTF0",1760029953286,0.39282,120390.0,120380.0,2.9395886]
["bitfinex-derivatives","BTCF0:USTF0",1760029953484,0.6179358,120390.0,120370.0,0.31098065]
["bitfinex-derivatives","BTCF0:USTF0",1760029953685,0.6587386,120380.0,120350.0,2.27595467]
["bitfinex-derivatives","BTCF0:USTF0",1760029953885,0.8266525,120380.0,120360.0,2.85648]
["bitfinex-derivatives","BTCF0:USTF0",1760029954090,0.8266525,120380.0,120360.0,2.9395173]
["bitfinex-derivatives","BTCF0:USTF0",1760029954589,0.9587425,120380.0,120360.0,0.0830373]
["bitfinex-derivatives","BTCF0:USTF0",1760029954894,0.08282,120370.0,120360.0,0.0830424]
["bitfinex-derivatives","BTCF0:USTF0",1760029955087,0.57571,120390.0,120370.0,0.0830355]
["bitfinex-derivatives","BTCF0:USTF0",1760029955286,0.08282,120380.0,120370.0,0.39401615]
["bitfinex-derivatives","BTCF0:USTF0",1760029955491,0.22282,120380.0,120370.0,2.46913615]
["bitfinex-derivatives","BTCF0:USTF0",1760029955685,0.62282,120380.0,120370.0,2.46913615]
["bitfinex-derivatives","BTCF0:USTF0",1760029955886,0.62282,120380.0,120370.0,3.25129615]
["bitfinex-derivatives","BTCF0:USTF0",1760029956090,0.62282,120380.0,120370.0,3.25029615]
["bitfinex-derivatives","BTCF0:USTF0",1760029956781,0.62282,120380.0,120370.0,2.1571555]
["bitfinex-derivatives","BTCF0:USTF0",1760029956980,0.9266486,120380.0,120370.0,2.9392355]
["bitfinex-derivatives","BTCF0:USTF0",1760029957185,1.16362,120380.0,120370.0,2.9392355]
["bitfinex-derivatives","BTCF0:USTF0",1760029958092,1.16362,120380.0,120370.0,2.1571555]
["bitfinex-derivatives","BTCF0:USTF0",1760029958294,0.51282,120380.0,120370.0,2.9391555]
["bitfinex-derivatives","BTCF0:USTF0",1760029958489,0.66282,120380.0,120370.0,2.9391555]
["bitfinex-derivatives","BTCF0:USTF0",1760029958796,1.02362,120380.0,120370.0,2.9391555]
["bitfinex-derivatives","BTCF0:USTF0",1760029958982,0.66282,120380.0,120370.0,2.1571555]
["bitfinex-derivatives","BTCF0:USTF0",1760029959185,0.66282,120380.0,120370.0,2.9391155]
["bitfinex-derivatives","BTCF0:USTF0",1760029959784,0.18,120380.0,120370.0,2.9391155]
["bitfinex-derivatives","BTCF0:USTF0",1760029959987,0.08282,120390.0,120380.0,0.0830286]
["bitfinex-derivatives","BTCF0:USTF0",1760029960187,0.32,120390.0,120380.0,1.17588925]
["bitfinex-derivatives","BTCF0:USTF0",1760029960890,0.32,120390.0,120380.0,0.85898327]
["bitfinex-derivatives","BTCF0:USTF0",1760029961091,0.32,120390.0,120380.0,1.64082327]
["bitfinex-derivatives","BTCF0:USTF0",1760029961292,0.32,120390.0,120380.0,1.53664925]
["bitfinex-derivatives","BTCF0:USTF0",1760029961997,0.32,120390.0,120380.0,1.15480925]
["bitfinex-derivatives","BTCF0:USTF0",1760029962195,0.015,120400.0,120390.0,0.0830217]
["bitfinex-derivatives","BTCF0:USTF0",1760029962390,0.315,120400.0,120390.0,0.75480235]
["bitfinex-derivatives","BTCF0:USTF0",1760029962696,0.315,120400.0,120390.0,1.53656235]
["bitfinex-derivatives","BTCF0:USTF0",1760029962896,0.315,120400.0,120390.0,1.64076415]
["bitfinex-derivatives","BTCF0:USTF0",1760029963190,0.315,120400.0,120390.0,0.85900415]
["bitfinex-derivatives","BTCF0:USTF0",1760029963391,0.315,120400.0,120390.0,3.61048235]
["bitfinex-derivatives","BTCF0:USTF0",1760029964385,0.315,120400.0,120390.0,0.75480235]
["bitfinex-derivatives","BTCF0:USTF0",1760029964596,0.315,120400.0,120390.0,3.61044235]
["bitfinex-derivatives","BTCF0:USTF0",1760029965087,0.315,120400.0,120390.0,3.61032235]
["bitfinex-derivatives","BTCF0:USTF0",1760029966683,0.315,120400.0,120390.0,3.67834696]
["bitfinex-derivatives","BTCF0:USTF0",1760029967491,0.9705048,120400.0,120390.0,2.92326461]
["bitfinex-derivatives","BTCF0:USTF0",1760029967691,1.3705048,120400.0,120390.0,2.92326461]
["bitfinex-derivatives","BTCF0:USTF0",1760029967990,1.3705048,120400.0,120390.0,2.8552]
["bitfinex-derivatives","BTCF0:USTF0",1760029968395,1.0097048,120400.0,120390.0,2.9382217]
["bitfinex-derivatives","BTCF0:USTF0",1760029968594,1.2386948,120400.0,120390.0,2.9382217]
["bitfinex-derivatives","BTCF0:USTF0",1760029968987,0.315,120400.0,120390.0,3.60996235]
["bitfinex-derivatives","BTCF0:USTF0",1760029969893,0.315,120400.0,120390.0,2.82856235]
["bitfinex-derivatives","BTCF0:USTF0",1760029970093,0.315,120400.0,120390.0,3.60992235]
["bitfinex-derivatives","BTCF0:USTF0",1760029970395,1.3705048,120400.0,120390.0,2.14168484]
["bitfinex-derivatives","BTCF0:USTF0",1760029970589,0.315,120400.0,120390.0,2.89648719]
["bitfinex-derivatives","BTCF0:USTF0",1760029970787,0.315,120400.0,120390.0,4.07776719]
["bitfinex-derivatives","BTCF0:USTF0",1760029970996,0.315,120400.0,120390.0,4.18196899]
["bitfinex-derivatives","BTCF0:USTF0",1760029971194,0.015,120400.0,120390.0,0.92696899]
["bitfinex-derivatives","BTCF0:USTF0",1760029971389,0.015,120400.0,120390.0,3.78188899]
["bitfinex-derivatives","BTCF0:USTF0",1760029973000,0.015,120400.0,120390.0,0.92696899]
["bitfinex-derivatives","BTCF0:USTF0",1760029973193,0.015,120400.0,120390.0,3.78184899]
["bitfinex-derivatives","BTCF0:USTF0",1760029973899,0.015,120400.0,120390.0,3.67764719]
["bitfinex-derivatives","BTCF0:USTF0",1760029974088,0.015,120400.0,120390.0,0.82276719]
["bitfinex-derivatives","BTCF0:USTF0",1760029974291,0.09488,120400.0,120390.0,2.89636719]
["bitfinex-derivatives","BTCF0:USTF0",1760029974491,0.09488,120400.0,120390.0,3.67744719]
["bitfinex-derivatives","BTCF0:USTF0",1760029974696,0.015,120400.0,120390.0,3.67744719]
["bitfinex-derivatives","BTCF0:USTF0",1760029975498,0.015,120400.0,120390.0,3.67740719]
["bitfinex-derivatives","BTCF0:USTF0",1760029975694,0.015,120400.0,120390.0,2.89636719]
["bitfinex-derivatives","BTCF0:USTF0",1760029975996,0.015,120400.0,120390.0,3.67736719]
["bitfinex-derivatives","BTCF0:USTF0",1760029977694,0.015,120400.0,120390.0,0.82276719]
["bitfinex-derivatives","BTCF0:USTF0",1760029977896,0.22669,120400.0,120390.0,3.00542654]
["bitfinex-derivatives","BTCF0:USTF0",1760029978100,0.09488,120400.0,120390.0,2.22454654]
["bitfinex-derivatives","BTCF0:USTF0",1760029978298,0.09488,120400.0,120390.0,3.00542654]
["bitfinex-derivatives","BTCF0:USTF0",1760029978494,0.015,120400.0,120390.0,3.67716719]
["bitfinex-derivatives","BTCF0:USTF0",1760029980300,0.015,120400.0,120390.0,2.89632719]
["bitfinex-derivatives","BTCF0:USTF0",1760029980498,0.015,120400.0,120390.0,3.67712719]
["bitfinex-derivatives","BTCF0:USTF0",1760029981003,0.015,120400.0,120390.0,3.78132899]
["bitfinex-derivatives","BTCF0:USTF0",1760029981403,0.015,120400.0,120390.0,2.89632719]
["bitfinex-derivatives","BTCF0:USTF0",1760029981597,0.015,120400.0,120390.0,3.67708719]
["bitfinex-derivatives","BTCF0:USTF0",1760029981798,0.015,120400.0,120390.0,3.00052899]
["bitfinex-derivatives","BTCF0:USTF0",1760029981998,0.015,120400.0,120390.0,3.40052899]
["bitfinex-derivatives","BTCF0:USTF0",1760029982197,0.015,120400.0,120390.0,4.07700719]
["bitfinex-derivatives","BTCF0:USTF0",1760029982898,0.015,120400.0,120390.0,4.18130418]
["bitfinex-derivatives","BTCF0:USTF0",1760029983101,0.015,120400.0,120390.0,4.07700719]
["bitfinex-derivatives","BTCF0:USTF0",1760029983404,0.00909422,120430.0,120410.0,0.0830079]
["bitfinex-derivatives","BTCF0:USTF0",1760029983594,0.27909422,120430.0,120420.0,1.02792004]
["bitfinex-derivatives","BTCF0:USTF0",1760029984399,0.27909422,120430.0,120420.0,0.60808004]
["bitfinex-derivatives","BTCF0:USTF0",1760029984700,0.27909422,120430.0,120420.0,1.38864004]
["bitfinex-derivatives","BTCF0:USTF0",1760029984897,0.28009422,120430.0,120420.0,1.224361]
["bitfinex-derivatives","BTCF0:USTF0",1760029985092,0.28009422,120430.0,120420.0,1.53534165]
["bitfinex-derivatives","BTCF0:USTF0",1760029985293,0.28009422,120430.0,120420.0,1.63959127]
["bitfinex-derivatives","BTCF0:USTF0",1760029985507,0.28009422,120430.0,120420.0,0.85903127]
["bitfinex-derivatives","BTCF0:USTF0",1760029985803,0.28009422,120430.0,120420.0,1.63951127]
["bitfinex-derivatives","BTCF0:USTF0",1760029985993,0.28009422,120430.0,120420.0,0.46504962]
["bitfinex-derivatives","BTCF0:USTF0",1760029986196,0.28009422,120430.0,120420.0,3.33569555]
["bitfinex-derivatives","BTCF0:USTF0",1760029986396,0.35799422,120430.0,120420.0,3.33565555]
["bitfinex-derivatives","BTCF0:USTF0",1760029986600,0.93942842,120430.0,120420.0,2.09012593]
["bitfinex-derivatives","BTCF0:USTF0",1760029986805,1.33942842,120430.0,120420.0,2.87056593]
["bitfinex-derivatives","BTCF0:USTF0",1760029987103,1.33942842,120430.0,120420.0,2.95804962]
["bitfinex-derivatives","BTCF0:USTF0",1760029987692,1.33942842,120430.0,120420.0,2.8538]
["bitfinex-derivatives","BTCF0:USTF0",1760029987999,0.0779,120420.0,120410.0,0.18725702]
["bitfinex-derivatives","BTCF0:USTF0",1760029988200,0.2879,120420.0,120410.0,3.04093702]
["bitfinex-derivatives","BTCF0:USTF0",1760029988401,0.21,120420.0,120410.0,3.40173702]
["bitfinex-derivatives","BTCF0:USTF0",1760029988602,0.21,120420.0,120410.0,3.41877222]
["bitfinex-derivatives","BTCF0:USTF0",1760029988806,0.2879,120420.0,120410.0,3.41877222]
["bitfinex-derivatives","BTCF0:USTF0",1760029990403,0.42554,120420.0,120410.0,0.48208482]
["bitfinex-derivatives","BTCF0:USTF0",1760029990600,0.42554,120420.0,120410.0,2.17752962]
["bitfinex-derivatives","BTCF0:USTF0",1760029990601,1.269341,120420.0,120410.0,2.17752962]
["bitfinex-derivatives","BTCF0:USTF0",1760029990799,1.269341,120420.0,120410.0,2.95772962]
["bitfinex-derivatives","BTCF0:USTF0",1760029991002,1.269341,120420.0,120410.0,2.85348]
["bitfinex-derivatives","BTCF0:USTF0",1760029991302,1.269341,120420.0,120410.0,2.9578541]
["bitfinex-derivatives","BTCF0:USTF0",1760029992600,1.269341,120420.0,120410.0,2.97523966]
["bitfinex-derivatives","BTCF0:USTF0",1760029993603,1.18634,120420.0,120410.0,3.05816756]
["bitfinex-derivatives","BTCF0:USTF0",1760029993799,1.18634,120420.0,120410.0,2.27804756]
["bitfinex-derivatives","BTCF0:USTF0",1760029994008,1.269341,120420.0,120410.0,3.05808756]
["bitfinex-derivatives","BTCF0:USTF0",1760029994309,0.82554,120420.0,120410.0,2.27804756]
["bitfinex-derivatives","BTCF0:USTF0",1760029994515,0.82554,120420.0,120410.0,3.05808756]
["bitfinex-derivatives","BTCF0:USTF0",1760029994707,0.6879,120420.0,120410.0,3.05808756]
["bitfinex-derivatives","BTCF0:USTF0",1760029995210,1.0487,120420.0,120410.0,3.05808756]
["bitfinex-derivatives","BTCF0:USTF0",1760029995802,0.6879,120420.0,120410.0,3.41880756]
["bitfinex-derivatives","BTCF0:USTF0",1760029996007,0.21,120420.0,120410.0,2.94982821]
["bitfinex-derivatives","BTCF0:USTF0",1760029996207,0.21,120420.0,120410.0,3.72978821]
["bitfinex-derivatives","BTCF0:USTF0",1760029996409,0.21,120420.0,120410.0,3.41880756]
["bitfinex-derivatives","BTCF0:USTF0",1760029997615,0.2879,120420.0,120410.0,3.41872756]
["bitfinex-derivatives","BTCF0:USTF0",1760029997809,0.2879,120420.0,120410.0,2.63884756]
["bitfinex-derivatives","BTCF0:USTF0",1760029998209,0.21,120420.0,120410.0,2.63884756]
["bitfinex-derivatives","BTCF0:USTF0",1760029998410,0.21,120420.0,120410.0,3.72966821]
["bitfinex-derivatives","BTCF0:USTF0",1760029998613,0.21,120420.0,120410.0,3.41868756]
["bitfinex-derivatives","BTCF0:USTF0",1760029998813,0.21,120420.0,120410.0,3.31431346]
["bitfinex-derivatives","BTCF0:USTF0",1760029999213,0.2879,120420.0,120410.0,3.31431346]
["bitfinex-derivatives","BTCF0:USTF0",1760029999712,0.2879,120420.0,120410.0,3.31423346]
["bitfinex-derivatives","BTCF0:USTF0",1760029999908,0.42554,120420.0,120410.0,0.10039346]
["bitfinex-derivatives","BTCF0:USTF0",1760030000217,0.78634,120420.0,120410.0,0.20480678]
["bitfinex-derivatives","BTCF0:USTF0",1760030000418,0.82554,120420.0,120410.0,2.17363346]
["bitfinex-derivatives","BTCF0:USTF0",1760030000615,0.82554,120420.0,120410.0,2.95339346]
["bitfinex-derivatives","BTCF0:USTF0",1760030000813,0.82554,120420.0,120410.0,2.17363346]
["bitfinex-derivatives","BTCF0:USTF0",1760030001015,1.18634,120420.0,120410.0,3.05777915]
["bitfinex-derivatives","BTCF0:USTF0",1760030001318,1.269341,120420.0,120410.0,2.97477125]
["bitfinex-derivatives","BTCF0:USTF0",1760030001513,1.18634,120420.0,120410.0,3.05773915]
["bitfinex-derivatives","BTCF0:USTF0",1760030001717,1.18634,120420.0,120410.0,2.95734569]
["bitfinex-derivatives","BTCF0:USTF0",1760030001917,1.18634,120420.0,120410.0,3.04035359]
["bitfinex-derivatives","BTCF0:USTF0",1760030003116,1.18634,120420.0,120410.0,2.9359279]
["bitfinex-derivatives","BTCF0:USTF0",1760030005022,1.18634,120420.0,120410.0,2.95277883]
["bitfinex-derivatives","BTCF0:USTF0",1760030005220,1.17134,120420.0,120410.0,2.95277883]
["bitfinex-derivatives","BTCF0:USTF0",1760030006119,1.17134,120420.0,120410.0,2.27754184]
["bitfinex-derivatives","BTCF0:USTF0",1760030006316,1.17134,120420.0,120410.0,3.05702184]
["bitfinex-derivatives","BTCF0:USTF0",1760030006515,1.17134,120420.0,120410.0,2.95257883]
["bitfinex-derivatives","BTCF0:USTF0",1760030007313,1.17134,120420.0,120410.0,3.04013348]
["bitfinex-derivatives","BTCF0:USTF0",1760030007720,1.17134,120420.0,120410.0,2.9356879]
["bitfinex-derivatives","BTCF0:USTF0",1760030008718,1.17134,120420.0,120410.0,2.1562479]
["bitfinex-derivatives","BTCF0:USTF0",1760030008919,1.17134,120420.0,120410.0,2.9355679]
["bitfinex-derivatives","BTCF0:USTF0",1760030009818,0.2729,120420.0,120410.0,2.9355679]
["bitfinex-derivatives","BTCF0:USTF0",1760030011019,0.6337,120420.0,120410.0,2.9355679]
["bitfinex-derivatives","BTCF0:USTF0",1760030011214,0.2175,120410.0,120400.0,0.60981169]
["bitfinex-derivatives","BTCF0:USTF0",1760030011414,0.07757,120410.0,120400.0,3.46229169]
["bitfinex-derivatives","BTCF0:USTF0",1760030011615,0.2175,120410.0,120400.0,3.44517542]
["bitfinex-derivatives","BTCF0:USTF0",1760030011819,0.4675,120410.0,120400.0,3.44517542]
["bitfinex-derivatives","BTCF0:USTF0",1760030012219,0.4675,120410.0,120400.0,3.44513542]
["bitfinex-derivatives","BTCF0:USTF0",1760030012419,0.4675,120410.0,120400.0,0.23189542]
["bitfinex-derivatives","BTCF0:USTF0",1760030012814,0.4675,120410.0,120400.0,3.08433542]
["bitfinex-derivatives","BTCF0:USTF0",1760030013218,0.85858388,120410.0,120400.0,0.23190092]
["bitfinex-derivatives","BTCF0:USTF0",1760030013524,0.85858388,120410.0,120400.0,2.9354148]
["bitfinex-derivatives","BTCF0:USTF0",1760030013823,0.4675,120410.0,120400.0,2.9354148]
["bitfinex-derivatives","BTCF0:USTF0",1760030014614,0.4675,120410.0,120400.0,3.08460287]
["bitfinex-derivatives","BTCF0:USTF0",1760030015515,0.8283,120410.0,120400.0,3.08460287]
["bitfinex-derivatives","BTCF0:USTF0",1760030016222,0.9113079,120410.0,120390.0,0.91850351]
["bitfinex-derivatives","BTCF0:USTF0",1760030016422,0.2175,120400.0,120390.0,0.51178314]
["bitfinex-derivatives","BTCF0:USTF0",1760030016721,1.35239868,120400.0,120390.0,0.06796484]
["bitfinex-derivatives","BTCF0:USTF0",1760030016922,1.25140443,120400.0,120390.0,0.12411]
["bitfinex-derivatives","BTCF0:USTF0",1760030017524,1.36115297,120400.0,120390.0,0.90303]
["bitfinex-derivatives","BTCF0:USTF0",1760030018126,1.76115297,120400.0,120390.0,0.97003852]
["bitfinex-derivatives","BTCF0:USTF0",1760030018720,1.26032055,120400.0,120390.0,0.97003852]
["bitfinex-derivatives","BTCF0:USTF0",1760030018919,1.26032055,120400.0,120390.0,1.119286]
["bitfinex-derivatives","BTCF0:USTF0",1760030018920,1.76115297,120400.0,120390.0,1.119286]
["bitfinex-derivatives","BTCF0:USTF0",1760030019424,1.65163941,120400.0,120390.0,1.22375919]
["bitfinex-derivatives","BTCF0:USTF0",1760030019625,1.26032055,120400.0,120390.0,1.22375919]
["bitfinex-derivatives","BTCF0:USTF0",1760030019827,1.66701204,120400.0,120390.0,1.07451171]
["bitfinex-derivatives","BTCF0:USTF0",1760030020425,1.66701204,120400.0,120390.0,1.05306022]
["bitfinex-derivatives","BTCF0:USTF0",1760030020628,1.66701204,120400.0,120390.0,1.15745634]
["bitfinex-derivatives","BTCF0:USTF0",1760030020826,1.66701204,120400.0,120390.0,0.10439612]
["bitfinex-derivatives","BTCF0:USTF0",1760030021031,1.66701204,120400.0,120390.0,0.18741782]
["bitfinex-derivatives","BTCF0:USTF0",1760030021330,1.66701204,120400.0,120390.0,0.96617782]
["bitfinex-derivatives","BTCF0:USTF0",1760030021529,1.66701204,120400.0,120390.0,0.18741782]
["bitfinex-derivatives","BTCF0:USTF0",1760030021725,1.66701204,120400.0,120390.0,0.88315612]
["bitfinex-derivatives","BTCF0:USTF0",1760030022430,1.26701204,120400.0,120390.0,0.88311612]
["bitfinex-derivatives","BTCF0:USTF0",1760030022823,0.3005355,120370.0,120360.0,0.27745748]
["bitfinex-derivatives","BTCF0:USTF0",1760030023023,1.69345436,120370.0,120360.0,1.05617748]
["bitfinex-derivatives","BTCF0:USTF0",1760030023327,1.69345436,120370.0,120360.0,0.9899724]
["bitfinex-derivatives","BTCF0:USTF0",1760030023528,2.09345436,120370.0,120360.0,0.9899724]
["bitfinex-derivatives","BTCF0:USTF0",1760030023925,2.09345436,120370.0,120360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760030024130,2.09345436,120370.0,120360.0,0.77964]
["bitfinex-derivatives","BTCF0:USTF0",1760030024632,2.09345436,120370.0,120360.0,0.77968]
["bitfinex-derivatives","BTCF0:USTF0",1760030025733,2.09345436,120370.0,120360.0,0.77868]
["bitfinex-derivatives","BTCF0:USTF0",1760030026529,0.20678,120360.0,120350.0,0.2144189]
["bitfinex-derivatives","BTCF0:USTF0",1760030026728,1.34194126,120360.0,120350.0,0.2144189]
["bitfinex-derivatives","BTCF0:USTF0",1760030026928,1.34194126,120360.0,120350.0,0.9930189]
["bitfinex-derivatives","BTCF0:USTF0",1760030027331,1.34194126,120360.0,120350.0,0.2144189]
["bitfinex-derivatives","BTCF0:USTF0",1760030027528,1.34194126,120360.0,120350.0,0.9930189]
["bitfinex-derivatives","BTCF0:USTF0",1760030028133,1.34194126,120360.0,120350.0,0.9929789]
["bitfinex-derivatives","BTCF0:USTF0",1760030028334,1.34194126,120360.0,120350.0,0.2144189]
["bitfinex-derivatives","BTCF0:USTF0",1760030028536,1.34194126,120360.0,120350.0,0.9929789]
["bitfinex-derivatives","BTCF0:USTF0",1760030028733,1.34194126,120360.0,120350.0,0.90993]
["bitfinex-derivatives","BTCF0:USTF0",1760030029829,1.34194126,120360.0,120350.0,0.9929793]
["bitfinex-derivatives","BTCF0:USTF0",1760030030235,1.35700004,120360.0,120350.0,0.9929793]
["bitfinex-derivatives","BTCF0:USTF0",1760030031034,1.34194126,120360.0,120350.0,0.9929793]
["bitfinex-derivatives","BTCF0:USTF0",1760030032235,1.34194126,120360.0,120350.0,0.13137]
["bitfinex-derivatives","BTCF0:USTF0",1760030032435,1.34194126,120360.0,120350.0,0.90985]
["bitfinex-derivatives","BTCF0:USTF0",1760030032940,1.34194126,120360.0,120350.0,0.9928993]
["bitfinex-derivatives","BTCF0:USTF0",1760030033133,1.34194126,120360.0,120350.0,0.2144193]
["bitfinex-derivatives","BTCF0:USTF0",1760030033332,1.34194126,120360.0,120350.0,0.9928993]
["bitfinex-derivatives","BTCF0:USTF0",1760030033739,0.9506224,120360.0,120350.0,0.9928993]
["bitfinex-derivatives","BTCF0:USTF0",1760030034038,0.86758,120360.0,120350.0,0.9928993]
["bitfinex-derivatives","BTCF0:USTF0",1760030034240,0.3,120360.0,120350.0,1.44410816]
["bitfinex-derivatives","BTCF0:USTF0",1760030034534,0.07757,120390.0,120380.0,0.0830286]
["bitfinex-derivatives","BTCF0:USTF0",1760030034832,0.08009,120400.0,120390.0,0.21229087]
["bitfinex-derivatives","BTCF0:USTF0",1760030035034,0.9305948,120400.0,120390.0,0.13137]
["bitfinex-derivatives","BTCF0:USTF0",1760030035336,0.2898017,120390.0,120380.0,0.28094051]
["bitfinex-derivatives","BTCF0:USTF0",1760030035532,1.33192056,120390.0,120360.0,0.4438383]
["bitfinex-derivatives","BTCF0:USTF0",1760030035735,1.04193036,120380.0,120370.0,0.13137]
["bitfinex-derivatives","BTCF0:USTF0",1760030035938,1.31193036,120380.0,120370.0,0.13137]
["bitfinex-derivatives","BTCF0:USTF0",1760030036137,1.32244635,120380.0,120370.0,0.9927255]
["bitfinex-derivatives","BTCF0:USTF0",1760030036432,0.48729599,120380.0,120370.0,1.3535255]
["bitfinex-derivatives","BTCF0:USTF0",1760030036837,0.48729599,120380.0,120370.0,0.9926855]
["bitfinex-derivatives","BTCF0:USTF0",1760030037035,0.48729599,120380.0,120370.0,0.2144055]
["bitfinex-derivatives","BTCF0:USTF0",1760030037337,0.48729599,120380.0,120370.0,3.0668055]
["bitfinex-derivatives","BTCF0:USTF0",1760030037738,0.57032459,120380.0,120370.0,3.0667655]
["bitfinex-derivatives","BTCF0:USTF0",1760030037936,0.96264345,120380.0,120370.0,3.0667655]
["bitfinex-derivatives","BTCF0:USTF0",1760030038137,0.96264345,120380.0,120370.0,0.2144055]
["bitfinex-derivatives","BTCF0:USTF0",1760030038337,0.96264345,120380.0,120370.0,3.0667655]
["bitfinex-derivatives","BTCF0:USTF0",1760030038539,0.87961485,120380.0,120370.0,3.0667655]
["bitfinex-derivatives","BTCF0:USTF0",1760030038735,0.96264345,120380.0,120370.0,3.0667655]
["bitfinex-derivatives","BTCF0:USTF0",1760030038936,0.96264345,120380.0,120370.0,2.98373]
["bitfinex-derivatives","BTCF0:USTF0",1760030039334,1.32344345,120380.0,120370.0,0.13137]
["bitfinex-derivatives","BTCF0:USTF0",1760030039735,0.3017271,120360.0,120350.0,0.12815]
["bitfinex-derivatives","BTCF0:USTF0",1760030039940,1.34384596,120360.0,120350.0,2.98035]
["bitfinex-derivatives","BTCF0:USTF0",1760030040338,1.35436195,120360.0,120350.0,0.12815]
["bitfinex-derivatives","BTCF0:USTF0",1760030040538,1.35436195,120360.0,120350.0,2.98031]
["bitfinex-derivatives","BTCF0:USTF0",1760030040931,0.66131599,120360.0,120350.0,2.2852793]
["bitfinex-derivatives","BTCF0:USTF0",1760030041132,0.96303839,120360.0,120350.0,0.12815]
["bitfinex-derivatives","BTCF0:USTF0",1760030041342,1.35435725,120360.0,120350.0,0.12815]
["bitfinex-derivatives","BTCF0:USTF0",1760030041936,1.35435725,120360.0,120350.0,2.98027]
["bitfinex-derivatives","BTCF0:USTF0",1760030042141,1.35435725,120360.0,120350.0,0.12815]
["bitfinex-derivatives","BTCF0:USTF0",1760030042342,1.35435725,120360.0,120350.0,2.98023]
["bitfinex-derivatives","BTCF0:USTF0",1760030042838,1.35435725,120360.0,120350.0,0.12815]
["bitfinex-derivatives","BTCF0:USTF0",1760030043040,0.08052,120350.0,120340.0,3.72276297]
["bitfinex-derivatives","BTCF0:USTF0",1760030043239,0.21868,120330.0,120320.0,0.27746947]
["bitfinex-derivatives","BTCF0:USTF0",1760030043541,0.76948,120330.0,120320.0,3.06333199]
["bitfinex-derivatives","BTCF0:USTF0",1760030043741,0.76948,120330.0,120320.0,4.56333199]
["bitfinex-derivatives","BTCF0:USTF0",1760030044134,0.40868,120330.0,120320.0,4.56333199]
["bitfinex-derivatives","BTCF0:USTF0",1760030044342,0.01051599,120330.0,120320.0,4.93749085]
["bitfinex-derivatives","BTCF0:USTF0",1760030044539,0.45674431,120370.0,120360.0,0.0830424]
["bitfinex-derivatives","BTCF0:USTF0",1760030044738,0.72132,120370.0,120360.0,0.9891124]
["bitfinex-derivatives","BTCF0:USTF0",1760030044943,0.36052,120370.0,120360.0,0.9891124]
["bitfinex-derivatives","BTCF0:USTF0",1760030045642,0.36052,120370.0,120360.0,2.14123126]
["bitfinex-derivatives","BTCF0:USTF0",1760030045643,0.28,120370.0,120360.0,2.14123126]
["bitfinex-derivatives","BTCF0:USTF0",1760030045845,0.28,120370.0,120360.0,2.20647623]
["bitfinex-derivatives","BTCF0:USTF0",1760030046044,0.08052,120390.0,120380.0,0.2111786]
["bitfinex-derivatives","BTCF0:USTF0",1760030046235,0.35052,120390.0,120380.0,3.0632586]
["bitfinex-derivatives","BTCF0:USTF0",1760030046641,0.48868,120390.0,120380.0,0.12815]
["bitfinex-derivatives","BTCF0:USTF0",1760030046842,1.24079886,120390.0,120380.0,3.0632586]
["bitfinex-derivatives","BTCF0:USTF0",1760030047645,0.87999886,120390.0,120380.0,2.2853786]
["bitfinex-derivatives","BTCF0:USTF0",1760030047841,0.88099886,120390.0,120380.0,3.0632186]
["bitfinex-derivatives","BTCF0:USTF0",1760030048040,0.88099886,120390.0,120380.0,2.2853786]
["bitfinex-derivatives","BTCF0:USTF0",1760030048240,0.88099886,120390.0,120380.0,3.0631386]
["bitfinex-derivatives","BTCF0:USTF0",1760030049639,0.13816,120340.0,120330.0,0.48895]
["bitfinex-derivatives","BTCF0:USTF0",1760030049840,1.09079886,120340.0,120330.0,0.12815]
["bitfinex-derivatives","BTCF0:USTF0",1760030050043,1.70465506,120340.0,120330.0,0.90583]
["bitfinex-derivatives","BTCF0:USTF0",1760030050242,1.70465506,120340.0,120330.0,0.12815]
["bitfinex-derivatives","BTCF0:USTF0",1760030050546,0.1635831,120330.0,120320.0,3.57415199]
["bitfinex-derivatives","BTCF0:USTF0",1760030050741,1.20570196,120330.0,120320.0,4.43486199]
["bitfinex-derivatives","BTCF0:USTF0",1760030050946,1.20570196,120330.0,120320.0,4.35179199]
["bitfinex-derivatives","BTCF0:USTF0",1760030050947,1.12263886,120330.0,120320.0,4.35179199]
["bitfinex-derivatives","BTCF0:USTF0",1760030051442,1.20570196,120330.0,120320.0,4.43486199]
["bitfinex-derivatives","BTCF0:USTF0",1760030051636,1.12263886,120330.0,120320.0,4.43486199]
["bitfinex-derivatives","BTCF0:USTF0",1760030051841,1.12263886,120330.0,120320.0,4.35179199]
["bitfinex-derivatives","BTCF0:USTF0",1760030051842,1.20670196,120330.0,120320.0,4.35179199]
["bitfinex-derivatives","BTCF0:USTF0",1760030052640,0.8153831,120330.0,120320.0,4.35179199]
["bitfinex-derivatives","BTCF0:USTF0",1760030052836,1.20670196,120330.0,120320.0,4.35179199]
["bitfinex-derivatives","BTCF0:USTF0",1760030054247,1.20670196,120330.0,120320.0,1.50007199]
["bitfinex-derivatives","BTCF0:USTF0",1760030054436,1.20670196,120330.0,120320.0,2.27771199]
["bitfinex-derivatives","BTCF0:USTF0",1760030055042,1.60670196,120330.0,120320.0,2.27771199]
["bitfinex-derivatives","BTCF0:USTF0",1760030055246,1.74486196,120330.0,120320.0,0.77771199]
["bitfinex-derivatives","BTCF0:USTF0",1760030055744,1.74486196,120330.0,120320.0,7.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760030056249,1.74486196,120330.0,120320.0,0.77763199]
["bitfinex-derivatives","BTCF0:USTF0",1760030056438,0.1635969,120310.0,120300.0,2.07444]
["bitfinex-derivatives","BTCF0:USTF0",1760030056643,0.1636107,120290.0,120280.0,0.2112476]
["bitfinex-derivatives","BTCF0:USTF0",1760030056843,0.5244038,120300.0,120280.0,3.0632876]
["bitfinex-derivatives","BTCF0:USTF0",1760030057043,0.9225638,120300.0,120290.0,0.2112407]
["bitfinex-derivatives","BTCF0:USTF0",1760030057247,0.3608,120300.0,120290.0,1.0663707]
["bitfinex-derivatives","BTCF0:USTF0",1760030057454,0.4408804,120300.0,120290.0,1.0663707]
["bitfinex-derivatives","BTCF0:USTF0",1760030057748,0.0800804,120300.0,120290.0,2.21852956]
["bitfinex-derivatives","BTCF0:USTF0",1760030057948,8.04e-05,120300.0,120290.0,2.21848956]
["bitfinex-derivatives","BTCF0:USTF0",1760030058343,8.04e-05,120300.0,120290.0,1.8271707]
["bitfinex-derivatives","BTCF0:USTF0",1760030058549,8.04e-05,120300.0,120290.0,2.21848956]
["bitfinex-derivatives","BTCF0:USTF0",1760030058950,8.04e-05,120300.0,120290.0,2.28387229]
["bitfinex-derivatives","BTCF0:USTF0",1760030059147,0.0831642,120300.0,120290.0,0.59353273]
["bitfinex-derivatives","BTCF0:USTF0",1760030059348,8.04e-05,120300.0,120290.0,1.05418343]
["bitfinex-derivatives","BTCF0:USTF0",1760030059546,8.04e-05,120300.0,120290.0,1.49255343]
["bitfinex-derivatives","BTCF0:USTF0",1760030061454,8.04e-05,120300.0,120290.0,1.13175343]
["bitfinex-derivatives","BTCF0:USTF0",1760030062054,8.04e-05,120300.0,120290.0,1.49255343]
["bitfinex-derivatives","BTCF0:USTF0",1760030062253,8.04e-05,120300.0,120290.0,1.50631229]
["bitfinex-derivatives","BTCF0:USTF0",1760030062452,8.04e-05,120300.0,120290.0,3.78383229]
["bitfinex-derivatives","BTCF0:USTF0",1760030064054,8.04e-05,120300.0,120290.0,3.78375229]
["bitfinex-derivatives","BTCF0:USTF0",1760030065055,8.04e-05,120300.0,120290.0,3.00631229]
["bitfinex-derivatives","BTCF0:USTF0",1760030065354,8.04e-05,120300.0,120290.0,3.78056]
["bitfinex-derivatives","BTCF0:USTF0",1760030065355,0.4439642,120300.0,120290.0,3.78056]
["bitfinex-derivatives","BTCF0:USTF0",1760030065652,0.4439642,120300.0,120290.0,4.55796]
["bitfinex-derivatives","BTCF0:USTF0",1760030065854,0.5244842,120300.0,120290.0,4.48039]
["bitfinex-derivatives","BTCF0:USTF0",1760030066248,8.04e-05,120300.0,120290.0,4.5634807]
["bitfinex-derivatives","BTCF0:USTF0",1760030066443,8.04e-05,120300.0,120290.0,5.0018107]
["bitfinex-derivatives","BTCF0:USTF0",1760030066955,8.04e-05,120300.0,120290.0,4.2244507]
["bitfinex-derivatives","BTCF0:USTF0",1760030067149,8.04e-05,120300.0,120290.0,5.0018107]
["bitfinex-derivatives","BTCF0:USTF0",1760030067349,8.04e-05,120300.0,120290.0,4.6244507]
["bitfinex-derivatives","BTCF0:USTF0",1760030067549,8.04e-05,120300.0,120290.0,3.70299]
["bitfinex-derivatives","BTCF0:USTF0",1760030067755,8.04e-05,120300.0,120290.0,5.0017707]
["bitfinex-derivatives","BTCF0:USTF0",1760030068152,8.04e-05,120300.0,120290.0,4.6409707]
["bitfinex-derivatives","BTCF0:USTF0",1760030068452,0.1636842,120300.0,120290.0,4.48035]
["bitfinex-derivatives","BTCF0:USTF0",1760030069655,0.4336842,120300.0,120290.0,4.48035]
["bitfinex-derivatives","BTCF0:USTF0",1760030069861,0.4336842,120300.0,120290.0,1.62815]
["bitfinex-derivatives","BTCF0:USTF0",1760030070159,0.4336842,120300.0,120290.0,4.48035]
["bitfinex-derivatives","BTCF0:USTF0",1760030070562,0.4336842,120300.0,120290.0,1.62815]
["bitfinex-derivatives","BTCF0:USTF0",1760030070761,0.4336842,120300.0,120290.0,4.48039]
["bitfinex-derivatives","BTCF0:USTF0",1760030071359,0.4336842,120300.0,120290.0,3.70311]
["bitfinex-derivatives","BTCF0:USTF0",1760030071559,0.3506004,120300.0,120290.0,3.70311]
["bitfinex-derivatives","BTCF0:USTF0",1760030071760,0.4336842,120300.0,120290.0,4.48031]
["bitfinex-derivatives","BTCF0:USTF0",1760030072158,8.04e-05,120300.0,120290.0,4.2245707]
["bitfinex-derivatives","BTCF0:USTF0",1760030072359,8.04e-05,120300.0,120290.0,5.0017707]
["bitfinex-derivatives","BTCF0:USTF0",1760030074459,8.04e-05,120300.0,120290.0,5.0016907]
["bitfinex-derivatives","BTCF0:USTF0",1760030074658,8.04e-05,120300.0,120290.0,4.2245707]
["bitfinex-derivatives","BTCF0:USTF0",1760030074857,8.04e-05,120300.0,120290.0,5.0016907]
["bitfinex-derivatives","BTCF0:USTF0",1760030075260,8.04e-05,120300.0,120290.0,4.2245707]
["bitfinex-derivatives","BTCF0:USTF0",1760030075460,0.0831643,120300.0,120290.0,5.0016908]
["bitfinex-derivatives","BTCF0:USTF0",1760030075757,1.08268438,120300.0,120290.0,3.70315]
["bitfinex-derivatives","BTCF0:USTF0",1760030076062,1.08268438,120300.0,120290.0,4.48023]
["bitfinex-derivatives","BTCF0:USTF0",1760030076258,1.08268438,120300.0,120280.0,0.0651489]
["bitfinex-derivatives","BTCF0:USTF0",1760030076460,0.1604246,120270.0,120260.0,2.20972]
["bitfinex-derivatives","BTCF0:USTF0",1760030076759,0.52128912,120270.0,120260.0,4.25684]
["bitfinex-derivatives","BTCF0:USTF0",1760030076956,0.52128912,120270.0,120260.0,3.70972]
["bitfinex-derivatives","BTCF0:USTF0",1760030077459,0.52128912,120270.0,120260.0,4.48676]
["bitfinex-derivatives","BTCF0:USTF0",1760030078562,0.52128902,120270.0,120260.0,4.48676]
["bitfinex-derivatives","BTCF0:USTF0",1760030078766,0.52128902,120270.0,120260.0,4.48876]
["bitfinex-derivatives","BTCF0:USTF0",1760030078954,0.52128902,120270.0,120260.0,4.49076]
["bitfinex-derivatives","BTCF0:USTF0",1760030079154,0.43818452,120270.0,120260.0,4.5738715]
["bitfinex-derivatives","BTCF0:USTF0",1760030079365,0.07738452,120270.0,120260.0,4.9346715]
["bitfinex-derivatives","BTCF0:USTF0",1760030079560,0.52128902,120270.0,120260.0,4.49088]
["bitfinex-derivatives","BTCF0:USTF0",1760030080765,0.43818452,120270.0,120260.0,4.5739915]
["bitfinex-derivatives","BTCF0:USTF0",1760030081263,0.52128902,120270.0,120260.0,4.49088]
["bitfinex-derivatives","BTCF0:USTF0",1760030081466,0.07738452,120270.0,120260.0,4.5739915]
["bitfinex-derivatives","BTCF0:USTF0",1760030082366,0.16048902,120270.0,120260.0,4.5739915]
["bitfinex-derivatives","BTCF0:USTF0",1760030082765,0.07738452,120270.0,120260.0,4.5739915]
["bitfinex-derivatives","BTCF0:USTF0",1760030083669,6.452e-05,120270.0,120260.0,4.9754915]
["bitfinex-derivatives","BTCF0:USTF0",1760030083966,6.452e-05,120270.0,120260.0,5.68681158]
["bitfinex-derivatives","BTCF0:USTF0",1760030084175,6.452e-05,120270.0,120260.0,5.3754115]
["bitfinex-derivatives","BTCF0:USTF0",1760030084859,6.452e-05,120270.0,120260.0,5.68681158]
["bitfinex-derivatives","BTCF0:USTF0",1760030086262,6.452e-05,120270.0,120260.0,5.68677158]
["bitfinex-derivatives","BTCF0:USTF0",1760030088372,6.452e-05,120270.0,120260.0,5.3753715]
["bitfinex-derivatives","BTCF0:USTF0",1760030088570,6.452e-05,120270.0,120260.0,5.68677158]
["bitfinex-derivatives","BTCF0:USTF0",1760030089070,6.452e-05,120270.0,120260.0,4.91017158]
["bitfinex-derivatives","BTCF0:USTF0",1760030089271,0.3608,120300.0,120290.0,0.2215707]
["bitfinex-derivatives","BTCF0:USTF0",1760030089572,0.4438769,120310.0,120300.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1760030089769,0.9312369,120310.0,120300.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1760030090069,0.9312369,120310.0,120300.0,3.71392]
["bitfinex-derivatives","BTCF0:USTF0",1760030090273,0.9312369,120310.0,120300.0,4.49068]
["bitfinex-derivatives","BTCF0:USTF0",1760030090968,0.9312369,120310.0,120300.0,1.63848]
["bitfinex-derivatives","BTCF0:USTF0",1760030091174,0.9312369,120310.0,120300.0,4.49064]
["bitfinex-derivatives","BTCF0:USTF0",1760030091374,0.9312369,120310.0,120300.0,4.4906]
["bitfinex-derivatives","BTCF0:USTF0",1760030091872,0.9312369,120310.0,120300.0,1.63848]
["bitfinex-derivatives","BTCF0:USTF0",1760030092066,0.9312369,120310.0,120300.0,4.49056]
["bitfinex-derivatives","BTCF0:USTF0",1760030092468,0.9312369,120310.0,120300.0,4.49052]
["bitfinex-derivatives","BTCF0:USTF0",1760030092763,1.3312369,120310.0,120300.0,1.63848]
["bitfinex-derivatives","BTCF0:USTF0",1760030092963,1.64263698,120310.0,120300.0,1.63848]
["bitfinex-derivatives","BTCF0:USTF0",1760030093162,1.64263698,120310.0,120300.0,2.41512]
["bitfinex-derivatives","BTCF0:USTF0",1760030093668,1.64263698,120310.0,120300.0,1.7215638]
["bitfinex-derivatives","BTCF0:USTF0",1760030093869,0.68,120310.0,120300.0,2.4981638]
["bitfinex-derivatives","BTCF0:USTF0",1760030094963,0.08038,120340.0,120330.0,0.0830631]
["bitfinex-derivatives","BTCF0:USTF0",1760030095170,0.29038,120340.0,120330.0,0.8596231]
["bitfinex-derivatives","BTCF0:USTF0",1760030096069,0.29138,120340.0,120330.0,0.8596231]
["bitfinex-derivatives","BTCF0:USTF0",1760030096268,0.29138,120340.0,120330.0,0.0830631]
["bitfinex-derivatives","BTCF0:USTF0",1760030096469,0.29138,120340.0,120330.0,0.8595431]
["bitfinex-derivatives","BTCF0:USTF0",1760030096672,0.211,120340.0,120330.0,0.8595431]
["bitfinex-derivatives","BTCF0:USTF0",1760030096873,0.21,120340.0,120330.0,0.0830631]
["bitfinex-derivatives","BTCF0:USTF0",1760030097476,0.21,120340.0,120330.0,2.9347431]
["bitfinex-derivatives","BTCF0:USTF0",1760030097972,1.17261628,120340.0,120330.0,0.06805171]
["bitfinex-derivatives","BTCF0:USTF0",1760030098175,1.17261628,120340.0,120330.0,0.84445171]
["bitfinex-derivatives","BTCF0:USTF0",1760030098573,0.8612162,120340.0,120330.0,2.91961171]
["bitfinex-derivatives","BTCF0:USTF0",1760030098775,0.8612162,120340.0,120330.0,2.85156]
["bitfinex-derivatives","BTCF0:USTF0",1760030098970,0.8612162,120340.0,120320.0,0.0830675]
["bitfinex-derivatives","BTCF0:USTF0",1760030098971,0.08038,120330.0,120320.0,0.0830675]
["bitfinex-derivatives","BTCF0:USTF0",1760030099175,0.37038,120330.0,120320.0,2.9345875]
["bitfinex-derivatives","BTCF0:USTF0",1760030099669,0.29,120330.0,120320.0,2.9345475]
["bitfinex-derivatives","BTCF0:USTF0",1760030099874,0.29,120330.0,120320.0,3.2953075]
["bitfinex-derivatives","BTCF0:USTF0",1760030100569,0.29,120330.0,120320.0,4.00670758]
["bitfinex-derivatives","BTCF0:USTF0",1760030100768,0.3608,120350.0,120340.0,0.0830562]
["bitfinex-derivatives","BTCF0:USTF0",1760030100971,0.32,120350.0,120340.0,1.17069628]
["bitfinex-derivatives","BTCF0:USTF0",1760030101372,0.3608,120360.0,120350.0,0.0830493]
["bitfinex-derivatives","BTCF0:USTF0",1760030101573,0.31,120360.0,120350.0,0.4438493]
["bitfinex-derivatives","BTCF0:USTF0",1760030102569,0.08038,120380.0,120370.0,0.0830355]
["bitfinex-derivatives","BTCF0:USTF0",1760030102773,0.08038,120380.0,120370.0,2.1579555]
["bitfinex-derivatives","BTCF0:USTF0",1760030102774,0.34038,120380.0,120370.0,2.1579555]
["bitfinex-derivatives","BTCF0:USTF0",1760030102975,0.4234086,120380.0,120370.0,2.85104]
["bitfinex-derivatives","BTCF0:USTF0",1760030103368,0.34038,120380.0,120370.0,2.07492]
["bitfinex-derivatives","BTCF0:USTF0",1760030103575,0.34038,120380.0,120370.0,2.85104]
["bitfinex-derivatives","BTCF0:USTF0",1760030103776,0.34038,120380.0,120370.0,2.9340755]
["bitfinex-derivatives","BTCF0:USTF0",1760030104072,0.26,120380.0,120370.0,2.1579555]
["bitfinex-derivatives","BTCF0:USTF0",1760030104272,0.261,120380.0,120370.0,2.1579555]
["bitfinex-derivatives","BTCF0:USTF0",1760030104471,0.34131,120380.0,120370.0,2.9339955]
["bitfinex-derivatives","BTCF0:USTF0",1760030104672,0.34131,120380.0,120370.0,2.85096]
["bitfinex-derivatives","BTCF0:USTF0",1760030104673,0.34231,120380.0,120370.0,2.85096]
["bitfinex-derivatives","BTCF0:USTF0",1760030104873,0.34231,120380.0,120370.0,2.9339955]
["bitfinex-derivatives","BTCF0:USTF0",1760030105073,0.34231,120380.0,120370.0,2.9339555]
["bitfinex-derivatives","BTCF0:USTF0",1760030105373,0.34231,120380.0,120370.0,2.85072]
["bitfinex-derivatives","BTCF0:USTF0",1760030105874,0.34231,120380.0,120370.0,2.9337555]
["bitfinex-derivatives","BTCF0:USTF0",1760030106180,0.4253386,120380.0,120370.0,0.06544545]
["bitfinex-derivatives","BTCF0:USTF0",1760030106477,0.4253386,120380.0,120370.0,2.8506]
["bitfinex-derivatives","BTCF0:USTF0",1760030106777,0.4253386,120380.0,120360.0,0.45799913]
["bitfinex-derivatives","BTCF0:USTF0",1760030106978,0.4253386,120380.0,120370.0,2.85052]
["bitfinex-derivatives","BTCF0:USTF0",1760030107280,0.34231,120380.0,120370.0,2.85052]
["bitfinex-derivatives","BTCF0:USTF0",1760030107576,0.34231,120380.0,120370.0,2.8504]
["bitfinex-derivatives","BTCF0:USTF0",1760030107778,0.34131,120380.0,120370.0,2.8504]
["bitfinex-derivatives","BTCF0:USTF0",1760030107972,0.34231,120380.0,120370.0,2.8504]
["bitfinex-derivatives","BTCF0:USTF0",1760030108376,0.34131,120380.0,120370.0,2.8504]
["bitfinex-derivatives","BTCF0:USTF0",1760030108578,0.34231,120380.0,120370.0,2.9334355]
["bitfinex-derivatives","BTCF0:USTF0",1760030108969,0.20861,120370.0,120360.0,0.45800263]
["bitfinex-derivatives","BTCF0:USTF0",1760030109173,0.39031,120370.0,120360.0,3.30824263]
["bitfinex-derivatives","BTCF0:USTF0",1760030109475,0.9624455,120370.0,120350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760030109676,0.20861,120360.0,120340.0,0.37466416]
["bitfinex-derivatives","BTCF0:USTF0",1760030109873,0.922456,120360.0,120350.0,2.07444]
["bitfinex-derivatives","BTCF0:USTF0",1760030110177,0.922458,120360.0,120350.0,2.85016]
["bitfinex-derivatives","BTCF0:USTF0",1760030110980,0.922458,120360.0,120350.0,2.07444]
["bitfinex-derivatives","BTCF0:USTF0",1760030111181,0.20861,120350.0,120330.0,0.52570023]
["bitfinex-derivatives","BTCF0:USTF0",1760030111374,0.6524604,120350.0,120340.0,2.85004]
["bitfinex-derivatives","BTCF0:USTF0",1760030111574,0.6524604,120350.0,120340.0,2.85]
["bitfinex-derivatives","BTCF0:USTF0",1760030111779,0.56941,120350.0,120340.0,2.9330562]
["bitfinex-derivatives","BTCF0:USTF0",1760030112081,0.44111,120350.0,120340.0,2.9330562]
["bitfinex-derivatives","BTCF0:USTF0",1760030112575,0.3608,120350.0,120340.0,2.9330562]
["bitfinex-derivatives","BTCF0:USTF0",1760030112877,0.2916524,120360.0,120350.0,0.0830493]
["bitfinex-derivatives","BTCF0:USTF0",1760030113079,0.5916524,120360.0,120350.0,0.0830493]
["bitfinex-derivatives","BTCF0:USTF0",1760030113776,0.5916524,120360.0,120340.0,3.2938134]
["bitfinex-derivatives","BTCF0:USTF0",1760030114280,0.5916524,120360.0,120350.0,0.0830493]
["bitfinex-derivatives","BTCF0:USTF0",1760030114976,1.30305248,120360.0,120350.0,2.84984]
["bitfinex-derivatives","BTCF0:USTF0",1760030115181,1.66385248,120360.0,120350.0,2.84984]
["bitfinex-derivatives","BTCF0:USTF0",1760030115381,0.08031,120350.0,120340.0,0.0830562]
["bitfinex-derivatives","BTCF0:USTF0",1760030115679,0.08031,120340.0,120330.0,0.15088329]
["bitfinex-derivatives","BTCF0:USTF0",1760030115874,0.08031,120340.0,120320.0,0.46452505]
["bitfinex-derivatives","BTCF0:USTF0",1760030115875,0.5616697,120340.0,120320.0,0.56118686]
["bitfinex-derivatives","BTCF0:USTF0",1760030116080,0.5616697,120340.0,120330.0,2.9328631]
["bitfinex-derivatives","BTCF0:USTF0",1760030116283,0.4333697,120340.0,120330.0,2.9328631]
["bitfinex-derivatives","BTCF0:USTF0",1760030116677,0.5616662,120340.0,120330.0,2.84976]
["bitfinex-derivatives","BTCF0:USTF0",1760030116872,1.63386628,120340.0,120330.0,2.13983381]
["bitfinex-derivatives","BTCF0:USTF0",1760030117281,0.16338,120320.0,120310.0,0.0830724]
["bitfinex-derivatives","BTCF0:USTF0",1760030117485,0.16338,120320.0,120310.0,2.84976]
["bitfinex-derivatives","BTCF0:USTF0",1760030117878,0.1633869,120310.0,120300.0,1.51398027]
["bitfinex-derivatives","BTCF0:USTF0",1760030118078,0.5241869,120310.0,120300.0,3.57432]
["bitfinex-derivatives","BTCF0:USTF0",1760030118382,0.5241869,120310.0,120300.0,4.34972]
["bitfinex-derivatives","BTCF0:USTF0",1760030118383,0.44111,120310.0,120300.0,4.34972]
["bitfinex-derivatives","BTCF0:USTF0",1760030118582,0.08031,120310.0,120300.0,1.5830838]
["bitfinex-derivatives","BTCF0:USTF0",1760030118782,0.08031,120310.0,120300.0,4.4328438]
["bitfinex-derivatives","BTCF0:USTF0",1760030118984,0.5241869,120310.0,120300.0,3.57436]
["bitfinex-derivatives","BTCF0:USTF0",1760030119183,0.5241869,120310.0,120300.0,4.34976]
["bitfinex-derivatives","BTCF0:USTF0",1760030119184,0.8141869,120310.0,120300.0,4.34976]
["bitfinex-derivatives","BTCF0:USTF0",1760030119685,1.52558698,120310.0,120300.0,3.5744]
["bitfinex-derivatives","BTCF0:USTF0",1760030119984,1.52558698,120310.0,120300.0,4.3498]
["bitfinex-derivatives","BTCF0:USTF0",1760030120181,1.2141869,120310.0,120300.0,4.3498]
["bitfinex-derivatives","BTCF0:USTF0",1760030120781,1.13111,120310.0,120300.0,4.4328838]
["bitfinex-derivatives","BTCF0:USTF0",1760030120981,1.13111,120310.0,120300.0,3.6574838]
["bitfinex-derivatives","BTCF0:USTF0",1760030121176,1.13111,120310.0,120300.0,4.4328438]
["bitfinex-derivatives","BTCF0:USTF0",1760030121784,1.13111,120310.0,120300.0,3.6574838]
["bitfinex-derivatives","BTCF0:USTF0",1760030121981,1.13111,120310.0,120300.0,2.0744]
["bitfinex-derivatives","BTCF0:USTF0",1760030122176,1.13111,120310.0,120300.0,2.84976]
["bitfinex-derivatives","BTCF0:USTF0",1760030122381,1.13111,120310.0,120300.0,4.34976]
["bitfinex-derivatives","BTCF0:USTF0",1760030122580,1.13111,120310.0,120300.0,3.6574838]
["bitfinex-derivatives","BTCF0:USTF0",1760030122784,1.13111,120310.0,120300.0,4.4328438]
["bitfinex-derivatives","BTCF0:USTF0",1760030123287,0.08031,120320.0,120310.0,0.0830769]
["bitfinex-derivatives","BTCF0:USTF0",1760030123489,0.51861,120320.0,120310.0,0.0830769]
["bitfinex-derivatives","BTCF0:USTF0",1760030123688,0.60168,120320.0,120310.0,0.0830769]
["bitfinex-derivatives","BTCF0:USTF0",1760030124688,0.51861,120320.0,120310.0,0.0830769]
["bitfinex-derivatives","BTCF0:USTF0",1760030124990,0.96248,120320.0,120310.0,0.0830769]
["bitfinex-derivatives","BTCF0:USTF0",1760030125190,0.87941,120320.0,120310.0,0.0830769]
["bitfinex-derivatives","BTCF0:USTF0",1760030125387,0.51861,120320.0,120310.0,0.0830769]
["bitfinex-derivatives","BTCF0:USTF0",1760030125690,1.27118678,120320.0,120310.0,0.0830769]
["bitfinex-derivatives","BTCF0:USTF0",1760030126092,1.27118678,120320.0,120310.0,0.8583969]
["bitfinex-derivatives","BTCF0:USTF0",1760030126790,1.27118678,120320.0,120310.0,0.8583569]
["bitfinex-derivatives","BTCF0:USTF0",1760030127186,1.35425678,120320.0,120300.0,3.6574815]
["bitfinex-derivatives","BTCF0:USTF0",1760030127388,0.47208678,120310.0,120300.0,3.6574838]
["bitfinex-derivatives","BTCF0:USTF0",1760030127588,0.73208678,120310.0,120300.0,4.4327638]
["bitfinex-derivatives","BTCF0:USTF0",1760030127987,1.09288678,120310.0,120300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1760030128287,1.17596368,120310.0,120300.0,3.57476]
["bitfinex-derivatives","BTCF0:USTF0",1760030128494,1.09288678,120310.0,120300.0,4.4330838]
["bitfinex-derivatives","BTCF0:USTF0",1760030128787,0.73208678,120310.0,120300.0,4.4330838]
["bitfinex-derivatives","BTCF0:USTF0",1760030128994,1.09288678,120310.0,120300.0,4.4330838]
["bitfinex-derivatives","BTCF0:USTF0",1760030129688,1.09288678,120310.0,120300.0,3.6578438]
["bitfinex-derivatives","BTCF0:USTF0",1760030129890,1.09288678,120310.0,120300.0,4.4330438]
["bitfinex-derivatives","BTCF0:USTF0",1760030130094,1.17596368,120310.0,120300.0,2.2752]
["bitfinex-derivatives","BTCF0:USTF0",1760030130289,1.17596368,120310.0,120300.0,1.5830838]
["bitfinex-derivatives","BTCF0:USTF0",1760030130490,1.17596368,120310.0,120300.0,2.3582838]
["bitfinex-derivatives","BTCF0:USTF0",1760030130897,1.17596368,120310.0,120300.0,2.27516]
["bitfinex-derivatives","BTCF0:USTF0",1760030131095,1.19019099,120310.0,120300.0,2.3582438]
["bitfinex-derivatives","BTCF0:USTF0",1760030131396,1.19019099,120310.0,120300.0,1.5830838]
["bitfinex-derivatives","BTCF0:USTF0",1760030131596,1.22118678,120310.0,120300.0,0.8582438]
["bitfinex-derivatives","BTCF0:USTF0",1760030131791,1.30426368,120310.0,120300.0,0.8582438]
["bitfinex-derivatives","BTCF0:USTF0",1760030131986,1.30426368,120310.0,120300.0,0.77516]
["bitfinex-derivatives","BTCF0:USTF0",1760030132390,1.30426368,120310.0,120300.0,0.8582438]
["bitfinex-derivatives","BTCF0:USTF0",1760030132586,0.2183,120290.0,120280.0,0.09718411]
["bitfinex-derivatives","BTCF0:USTF0",1760030132792,0.5383,120290.0,120280.0,2.94722411]
["bitfinex-derivatives","BTCF0:USTF0",1760030133092,0.5383,120290.0,120280.0,4.433137]
["bitfinex-derivatives","BTCF0:USTF0",1760030133595,0.93007678,120290.0,120280.0,4.433137]
["bitfinex-derivatives","BTCF0:USTF0",1760030133794,0.93007678,120290.0,120280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1760030134099,1.77396748,120290.0,120280.0,0.8592176]
["bitfinex-derivatives","BTCF0:USTF0",1760030134598,1.77396748,120290.0,120280.0,0.8582176]
["bitfinex-derivatives","BTCF0:USTF0",1760030134792,1.77396748,120290.0,120280.0,0.77512]
["bitfinex-derivatives","BTCF0:USTF0",1760030134994,1.77396748,120290.0,120280.0,0.8582176]
["bitfinex-derivatives","BTCF0:USTF0",1760030135391,0.07921,120280.0,120270.0,3.6580598]
["bitfinex-derivatives","BTCF0:USTF0",1760030135592,1.10178678,120280.0,120270.0,4.4331398]
["bitfinex-derivatives","BTCF0:USTF0",1760030136193,0.71001,120280.0,120270.0,4.4331398]
["bitfinex-derivatives","BTCF0:USTF0",1760030136391,1.10178678,120280.0,120270.0,4.4331398]
["bitfinex-derivatives","BTCF0:USTF0",1760030136594,1.10178678,120280.0,120270.0,4.4341398]
["bitfinex-derivatives","BTCF0:USTF0",1760030136898,1.32397438,120280.0,120270.0,0.0851045]
["bitfinex-derivatives","BTCF0:USTF0",1760030137098,1.24087678,120280.0,120270.0,0.0851045]
["bitfinex-derivatives","BTCF0:USTF0",1760030137593,0.34921,120280.0,120270.0,0.0851045]
["bitfinex-derivatives","BTCF0:USTF0",1760030137898,0.07921,120290.0,120280.0,0.0830976]
["bitfinex-derivatives","BTCF0:USTF0",1760030138099,0.37921,120290.0,120280.0,0.0830976]
["bitfinex-derivatives","BTCF0:USTF0",1760030138889,0.5183,120290.0,120280.0,0.0830976]
["bitfinex-derivatives","BTCF0:USTF0",1760030139296,0.5183,120290.0,120280.0,0.8580976]
["bitfinex-derivatives","BTCF0:USTF0",1760030139795,0.5183,120290.0,120280.0,0.0830976]
["bitfinex-derivatives","BTCF0:USTF0",1760030139995,0.5183,120290.0,120280.0,0.8580976]
["bitfinex-derivatives","BTCF0:USTF0",1760030140193,0.5183,120290.0,120280.0,0.0830976]
["bitfinex-derivatives","BTCF0:USTF0",1760030140395,0.37921,120290.0,120280.0,0.8580976]
["bitfinex-derivatives","BTCF0:USTF0",1760030140596,0.22811378,120320.0,120280.0,0.8580976]
["bitfinex-derivatives","BTCF0:USTF0",1760030140597,0.44001,120320.0,120310.0,0.0830769]
["bitfinex-derivatives","BTCF0:USTF0",1760030140796,0.75001,120320.0,120310.0,0.8580769]
["bitfinex-derivatives","BTCF0:USTF0",1760030141098,0.75001,120320.0,120310.0,2.9333569]
["bitfinex-derivatives","BTCF0:USTF0",1760030141296,1.14178678,120320.0,120310.0,2.9333569]
["bitfinex-derivatives","BTCF0:USTF0",1760030141497,1.22485678,120320.0,120310.0,2.85028]
["bitfinex-derivatives","BTCF0:USTF0",1760030141699,0.3013769,120310.0,120300.0,2.07528]
["bitfinex-derivatives","BTCF0:USTF0",1760030141999,0.8691,120310.0,120300.0,2.9333238]
["bitfinex-derivatives","BTCF0:USTF0",1760030142197,0.5083,120310.0,120300.0,2.9333238]
["bitfinex-derivatives","BTCF0:USTF0",1760030142401,0.36921,120310.0,120300.0,2.9333238]
["bitfinex-derivatives","BTCF0:USTF0",1760030142602,0.29,120310.0,120300.0,2.95014058]
["bitfinex-derivatives","BTCF0:USTF0",1760030142802,0.29,120310.0,120300.0,3.68586058]
["bitfinex-derivatives","BTCF0:USTF0",1760030143295,0.29,120310.0,120300.0,2.91094058]
["bitfinex-derivatives","BTCF0:USTF0",1760030143503,0.29,120310.0,120300.0,3.69986604]
["bitfinex-derivatives","BTCF0:USTF0",1760030144602,0.29,120310.0,120300.0,3.11599262]
["bitfinex-derivatives","BTCF0:USTF0",1760030144998,0.29,120310.0,120300.0,3.37306757]
["bitfinex-derivatives","BTCF0:USTF0",1760030145198,0.29,120310.0,120300.0,0.52294757]
["bitfinex-derivatives","BTCF0:USTF0",1760030145399,0.29,120310.0,120300.0,3.35890211]
["bitfinex-derivatives","BTCF0:USTF0",1760030145902,0.29,120310.0,120300.0,0.50890211]
["bitfinex-derivatives","BTCF0:USTF0",1760030146098,0.29,120310.0,120300.0,3.35882211]
["bitfinex-derivatives","BTCF0:USTF0",1760030147200,0.29,120310.0,120300.0,0.50890211]
["bitfinex-derivatives","BTCF0:USTF0",1760030147403,0.37374,120310.0,120300.0,3.35874211]
["bitfinex-derivatives","BTCF0:USTF0",1760030147902,0.76551678,120310.0,120300.0,2.1582038]
["bitfinex-derivatives","BTCF0:USTF0",1760030148099,0.37374,120310.0,120300.0,2.26192885]
["bitfinex-derivatives","BTCF0:USTF0",1760030148300,0.37374,120310.0,120300.0,3.03660885]
["bitfinex-derivatives","BTCF0:USTF0",1760030148607,0.29,120310.0,120300.0,3.39740885]
["bitfinex-derivatives","BTCF0:USTF0",1760030148806,0.29,120310.0,120300.0,2.62272885]
["bitfinex-derivatives","BTCF0:USTF0",1760030149007,0.37374,120310.0,120300.0,2.62272885]
["bitfinex-derivatives","BTCF0:USTF0",1760030149207,0.29,120310.0,120300.0,3.39732885]
["bitfinex-derivatives","BTCF0:USTF0",1760030149908,0.37374,120310.0,120300.0,3.39732885]
["bitfinex-derivatives","BTCF0:USTF0",1760030150208,0.29,120310.0,120300.0,3.39732885]
["bitfinex-derivatives","BTCF0:USTF0",1760030150702,0.29,120310.0,120300.0,3.39728885]
["bitfinex-derivatives","BTCF0:USTF0",1760030150908,0.37374,120310.0,120300.0,3.39728885]
["bitfinex-derivatives","BTCF0:USTF0",1760030151297,0.37374,120310.0,120300.0,2.62272885]
["bitfinex-derivatives","BTCF0:USTF0",1760030151497,0.29,120310.0,120300.0,3.39724885]
["bitfinex-derivatives","BTCF0:USTF0",1760030151704,0.29,120310.0,120300.0,2.62272885]
["bitfinex-derivatives","BTCF0:USTF0",1760030151905,0.37374,120310.0,120300.0,3.39724885]
["bitfinex-derivatives","BTCF0:USTF0",1760030152108,0.37374,120310.0,120300.0,3.39720885]
["bitfinex-derivatives","BTCF0:USTF0",1760030152298,0.29,120310.0,120300.0,2.62272885]
["bitfinex-derivatives","BTCF0:USTF0",1760030152504,0.29,120310.0,120300.0,3.39720885]
["bitfinex-derivatives","BTCF0:USTF0",1760030154509,0.29,120310.0,120300.0,3.2934838]
["bitfinex-derivatives","BTCF0:USTF0",1760030154909,0.29,120310.0,120300.0,3.41450563]
["bitfinex-derivatives","BTCF0:USTF0",1760030155207,0.5743,120340.0,120330.0,0.0830631]
["bitfinex-derivatives","BTCF0:USTF0",1760030155414,0.71001,120340.0,120330.0,0.8574231]
["bitfinex-derivatives","BTCF0:USTF0",1760030155603,0.6308,120340.0,120330.0,0.8574231]
["bitfinex-derivatives","BTCF0:USTF0",1760030155918,0.27,120340.0,120330.0,0.96114815]
["bitfinex-derivatives","BTCF0:USTF0",1760030156108,0.27,120340.0,120330.0,0.97856493]
["bitfinex-derivatives","BTCF0:USTF0",1760030156412,0.27,120340.0,120330.0,2.11368493]
["bitfinex-derivatives","BTCF0:USTF0",1760030156613,0.27,120340.0,120330.0,2.00995988]
["bitfinex-derivatives","BTCF0:USTF0",1760030156913,0.27,120340.0,120330.0,2.00991988]
["bitfinex-derivatives","BTCF0:USTF0",1760030157211,0.27,120340.0,120330.0,2.07515465]
["bitfinex-derivatives","BTCF0:USTF0",1760030157405,0.27,120340.0,120330.0,1.30087465]
["bitfinex-derivatives","BTCF0:USTF0",1760030157612,0.27,120340.0,120330.0,3.75829787]
["bitfinex-derivatives","BTCF0:USTF0",1760030158410,0.27,120340.0,120330.0,3.86245411]
["bitfinex-derivatives","BTCF0:USTF0",1760030158613,0.27,120340.0,120330.0,3.47999089]
["bitfinex-derivatives","BTCF0:USTF0",1760030158814,0.27,120340.0,120330.0,4.25423089]
["bitfinex-derivatives","BTCF0:USTF0",1760030159112,0.27,120340.0,120330.0,4.25411089]
["bitfinex-derivatives","BTCF0:USTF0",1760030160113,0.27,120340.0,120330.0,1.40503089]
["bitfinex-derivatives","BTCF0:USTF0",1760030160315,0.27,120340.0,120330.0,4.25399089]
["bitfinex-derivatives","BTCF0:USTF0",1760030160513,0.27,120340.0,120330.0,3.86221411]
["bitfinex-derivatives","BTCF0:USTF0",1760030160811,0.27,120340.0,120330.0,1.40503089]
["bitfinex-derivatives","BTCF0:USTF0",1760030161115,0.27,120340.0,120330.0,3.86205411]
["bitfinex-derivatives","BTCF0:USTF0",1760030161521,0.27,120340.0,120330.0,3.08797411]
["bitfinex-derivatives","BTCF0:USTF0",1760030161714,0.27,120340.0,120330.0,3.75785787]
["bitfinex-derivatives","BTCF0:USTF0",1760030162316,0.27,120340.0,120330.0,0.90909787]
["bitfinex-derivatives","BTCF0:USTF0",1760030162519,0.35254,120340.0,120330.0,3.75777787]
["bitfinex-derivatives","BTCF0:USTF0",1760030162717,0.88414678,120340.0,120330.0,2.99693787]
["bitfinex-derivatives","BTCF0:USTF0",1760030163017,0.49237,120340.0,120330.0,3.10109411]
["bitfinex-derivatives","BTCF0:USTF0",1760030163415,0.9362262,120340.0,120330.0,2.24403101]
["bitfinex-derivatives","BTCF0:USTF0",1760030163714,0.49237,120340.0,120330.0,2.99681787]
["bitfinex-derivatives","BTCF0:USTF0",1760030164019,0.27,120340.0,120330.0,2.58373787]
["bitfinex-derivatives","BTCF0:USTF0",1760030164215,0.27,120340.0,120330.0,4.14939465]
["bitfinex-derivatives","BTCF0:USTF0",1760030164815,0.27,120340.0,120330.0,4.14935465]
["bitfinex-derivatives","BTCF0:USTF0",1760030165020,0.27,120340.0,120330.0,4.25351089]
["bitfinex-derivatives","BTCF0:USTF0",1760030165417,0.27,120340.0,120330.0,0.50909787]
["bitfinex-derivatives","BTCF0:USTF0",1760030165612,0.27,120340.0,120330.0,2.99669787]
["bitfinex-derivatives","BTCF0:USTF0",1760030165613,0.35254,120340.0,120330.0,2.99669787]
["bitfinex-derivatives","BTCF0:USTF0",1760030165811,0.35254,120340.0,120330.0,0.14829787]
["bitfinex-derivatives","BTCF0:USTF0",1760030166011,0.74431678,120340.0,120330.0,2.13983477]
["bitfinex-derivatives","BTCF0:USTF0",1760030166212,1.10511678,120340.0,120330.0,2.22289787]
["bitfinex-derivatives","BTCF0:USTF0",1760030166510,0.71334,120340.0,120330.0,2.22289787]
["bitfinex-derivatives","BTCF0:USTF0",1760030166712,0.71334,120340.0,120330.0,2.99665787]
["bitfinex-derivatives","BTCF0:USTF0",1760030167007,1.24494678,120340.0,120330.0,2.91355477]
["bitfinex-derivatives","BTCF0:USTF0",1760030167208,1.24494678,120340.0,120330.0,2.22285787]
["bitfinex-derivatives","BTCF0:USTF0",1760030167410,0.74431678,120340.0,120330.0,2.32701411]
["bitfinex-derivatives","BTCF0:USTF0",1760030167706,0.74431678,120340.0,120330.0,2.99657787]
["bitfinex-derivatives","BTCF0:USTF0",1760030167707,0.35254,120340.0,120330.0,2.99657787]
["bitfinex-derivatives","BTCF0:USTF0",1760030167907,0.35254,120340.0,120330.0,2.99653787]
["bitfinex-derivatives","BTCF0:USTF0",1760030168319,0.35254,120340.0,120330.0,2.22285787]
["bitfinex-derivatives","BTCF0:USTF0",1760030168617,0.35254,120340.0,120330.0,2.99653787]
["bitfinex-derivatives","BTCF0:USTF0",1760030169114,0.35254,120340.0,120330.0,2.58365787]
["bitfinex-derivatives","BTCF0:USTF0",1760030169318,0.27,120340.0,120330.0,3.74911465]
["bitfinex-derivatives","BTCF0:USTF0",1760030169912,0.27,120340.0,120330.0,3.35733787]
["bitfinex-derivatives","BTCF0:USTF0",1760030170412,0.27,120340.0,120330.0,4.25319089]
["bitfinex-derivatives","BTCF0:USTF0",1760030171015,0.27,120340.0,120330.0,3.86141411]
["bitfinex-derivatives","BTCF0:USTF0",1760030171217,0.27,120340.0,120330.0,3.47959089]
["bitfinex-derivatives","BTCF0:USTF0",1760030171414,0.55734688,120380.0,120370.0,0.0830355]
["bitfinex-derivatives","BTCF0:USTF0",1760030171415,0.83511678,120380.0,120370.0,0.0830355]
["bitfinex-derivatives","BTCF0:USTF0",1760030171618,0.73334,120380.0,120370.0,0.8565555]
["bitfinex-derivatives","BTCF0:USTF0",1760030172216,0.73334,120380.0,120370.0,0.92439199]
["bitfinex-derivatives","BTCF0:USTF0",1760030172711,0.73334,120380.0,120370.0,0.15087199]
["bitfinex-derivatives","BTCF0:USTF0",1760030172712,0.73434,120380.0,120370.0,0.15087199]
["bitfinex-derivatives","BTCF0:USTF0",1760030172907,0.291,120380.0,120370.0,0.92435199]
["bitfinex-derivatives","BTCF0:USTF0",1760030173112,0.291,120380.0,120370.0,1.4203857]
["bitfinex-derivatives","BTCF0:USTF0",1760030173516,0.292,120380.0,120370.0,1.67692877]
["bitfinex-derivatives","BTCF0:USTF0",1760030173917,0.292,120380.0,120370.0,1.42054403]
["bitfinex-derivatives","BTCF0:USTF0",1760030174122,0.292,120380.0,120370.0,2.19398403]
["bitfinex-derivatives","BTCF0:USTF0",1760030174313,0.032,120380.0,120370.0,2.0897271]
["bitfinex-derivatives","BTCF0:USTF0",1760030174916,0.002,120380.0,120370.0,2.0897271]
["bitfinex-derivatives","BTCF0:USTF0",1760030175123,0.44334,120410.0,120400.0,0.0830148]
["bitfinex-derivatives","BTCF0:USTF0",1760030175314,0.72334,120410.0,120400.0,2.9307348]
["bitfinex-derivatives","BTCF0:USTF0",1760030175715,0.8063479,120410.0,120400.0,2.84772]
["bitfinex-derivatives","BTCF0:USTF0",1760030176221,0.8073479,120410.0,120400.0,2.84772]
["bitfinex-derivatives","BTCF0:USTF0",1760030176915,0.8083479,120410.0,120400.0,2.84772]
["bitfinex-derivatives","BTCF0:USTF0",1760030177219,0.72534,120410.0,120400.0,2.9307348]
["bitfinex-derivatives","BTCF0:USTF0",1760030177721,0.72534,120410.0,120400.0,2.9306548]
["bitfinex-derivatives","BTCF0:USTF0",1760030178317,0.72534,120410.0,120400.0,2.1573748]
["bitfinex-derivatives","BTCF0:USTF0",1760030178524,0.72534,120410.0,120390.0,0.4438197]
["bitfinex-derivatives","BTCF0:USTF0",1760030178725,0.72534,120410.0,120400.0,2.8472]
["bitfinex-derivatives","BTCF0:USTF0",1760030179021,0.72534,120410.0,120400.0,2.1570948]
["bitfinex-derivatives","BTCF0:USTF0",1760030179222,0.72534,120410.0,120400.0,2.9301748]
["bitfinex-derivatives","BTCF0:USTF0",1760030179414,0.72534,120410.0,120400.0,2.84716]
["bitfinex-derivatives","BTCF0:USTF0",1760030179617,0.6428,120410.0,120400.0,2.1570948]
["bitfinex-derivatives","BTCF0:USTF0",1760030179820,0.6428,120410.0,120400.0,2.9301348]
["bitfinex-derivatives","BTCF0:USTF0",1760030180023,0.72534,120410.0,120400.0,2.9301348]
["bitfinex-derivatives","BTCF0:USTF0",1760030180418,1.11611678,120410.0,120400.0,2.1570948]
["bitfinex-derivatives","BTCF0:USTF0",1760030180621,1.11611678,120410.0,120390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760030180622,1.25694678,120410.0,120390.0,0.4438185]
["bitfinex-derivatives","BTCF0:USTF0",1760030180824,1.25694678,120410.0,120400.0,2.84696]
["bitfinex-derivatives","BTCF0:USTF0",1760030181021,0.08254,120400.0,120390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760030181222,0.08254,120400.0,120390.0,2.84692]
["bitfinex-derivatives","BTCF0:USTF0",1760030181223,0.75431678,120400.0,120390.0,2.84692]
["bitfinex-derivatives","BTCF0:USTF0",1760030181523,0.75431678,120400.0,120390.0,2.1569017]
["bitfinex-derivatives","BTCF0:USTF0",1760030181723,0.75431678,120400.0,120390.0,2.9298217]
["bitfinex-derivatives","BTCF0:USTF0",1760030182223,0.36367881,120400.0,120390.0,2.9298217]
["bitfinex-derivatives","BTCF0:USTF0",1760030182425,0.36367881,120400.0,120390.0,2.1569017]
["bitfinex-derivatives","BTCF0:USTF0",1760030182625,0.36367881,120400.0,120390.0,2.9298217]
["bitfinex-derivatives","BTCF0:USTF0",1760030183517,0.08254,120370.0,120360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760030183828,0.08254,120340.0,120320.0,0.08315993]
["bitfinex-derivatives","BTCF0:USTF0",1760030184015,0.08254,120340.0,120330.0,0.77452]
["bitfinex-derivatives","BTCF0:USTF0",1760030184215,0.34367881,120340.0,120320.0,0.36088993]
["bitfinex-derivatives","BTCF0:USTF0",1760030184415,0.3054331,120330.0,120320.0,8.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760030184616,1.29494678,120330.0,120320.0,2.84860993]
["bitfinex-derivatives","BTCF0:USTF0",1760030184821,1.37800988,120330.0,120320.0,2.84860993]
["bitfinex-derivatives","BTCF0:USTF0",1760030185318,1.37914869,120330.0,120320.0,8.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760030185518,1.37914869,120330.0,120320.0,2.07388993]
["bitfinex-derivatives","BTCF0:USTF0",1760030185822,1.77914869,120330.0,120320.0,2.84852993]
["bitfinex-derivatives","BTCF0:USTF0",1760030186622,1.77914869,120330.0,120320.0,8.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760030186818,1.77914869,120330.0,120320.0,0.77480993]
["bitfinex-derivatives","BTCF0:USTF0",1760030187428,1.69872351,120330.0,120320.0,0.77480993]
["bitfinex-derivatives","BTCF0:USTF0",1760030187628,1.76539335,120330.0,120320.0,0.77464993]
["bitfinex-derivatives","BTCF0:USTF0",1760030192024,1.76539335,120330.0,120320.0,0.85699993]
["bitfinex-derivatives","BTCF0:USTF0",1760030192231,1.76539335,120330.0,120320.0,0.77392993]
["bitfinex-derivatives","BTCF0:USTF0",1760030193335,1.76539335,120330.0,120320.0,0.77384993]
["bitfinex-derivatives","BTCF0:USTF0",1760030193840,1.76539335,120330.0,120320.0,8.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760030194143,1.76539335,120330.0,120320.0,0.77360993]
["bitfinex-derivatives","BTCF0:USTF0",1760030194347,1.76539335,120330.0,120320.0,0.85667993]
["bitfinex-derivatives","BTCF0:USTF0",1760030194532,1.76539335,120330.0,120320.0,0.08315993]
["bitfinex-derivatives","BTCF0:USTF0",1760030194842,1.76539335,120330.0,120320.0,0.77336993]
["bitfinex-derivatives","BTCF0:USTF0",1760030195233,1.76539335,120330.0,120320.0,8.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760030195535,1.76539335,120330.0,120320.0,0.77332993]
["bitfinex-derivatives","BTCF0:USTF0",1760030196634,0.07663,120300.0,120290.0,0.01268454]
["bitfinex-derivatives","BTCF0:USTF0",1760030196839,0.07663,120300.0,120290.0,2.1577307]
["bitfinex-derivatives","BTCF0:USTF0",1760030196840,0.9553738,120300.0,120290.0,2.1577307]
["bitfinex-derivatives","BTCF0:USTF0",1760030197040,0.9553738,120300.0,120290.0,2.9308907]
["bitfinex-derivatives","BTCF0:USTF0",1760030197339,0.51262881,120300.0,120290.0,2.94346415]
["bitfinex-derivatives","BTCF0:USTF0",1760030197737,0.51270543,120300.0,120290.0,3.30426415]
["bitfinex-derivatives","BTCF0:USTF0",1760030197941,0.51270543,120300.0,120290.0,3.30526415]
["bitfinex-derivatives","BTCF0:USTF0",1760030198442,0.34270543,120300.0,120290.0,3.30526415]
["bitfinex-derivatives","BTCF0:USTF0",1760030198641,0.34270543,120300.0,120290.0,3.30626415]
["bitfinex-derivatives","BTCF0:USTF0",1760030199242,0.21784543,120300.0,120290.0,3.30626415]
["bitfinex-derivatives","BTCF0:USTF0",1760030200347,0.14121543,120300.0,120290.0,3.70626415]
["bitfinex-derivatives","BTCF0:USTF0",1760030200547,0.00121543,120300.0,120290.0,3.70626415]
["bitfinex-derivatives","BTCF0:USTF0",1760030202349,0.00121543,120300.0,120290.0,3.30626415]
["bitfinex-derivatives","BTCF0:USTF0",1760030207245,0.29714923,120300.0,120290.0,0.01457345]
["bitfinex-derivatives","BTCF0:USTF0",1760030207446,0.95794923,120300.0,120290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760030207750,1.68214354,120300.0,120290.0,2.8502]
["bitfinex-derivatives","BTCF0:USTF0",1760030208444,1.66930083,120300.0,120290.0,2.8502]
["bitfinex-derivatives","BTCF0:USTF0",1760030208847,1.68179113,120300.0,120290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760030209049,1.68179113,120300.0,120290.0,0.77524]
["bitfinex-derivatives","BTCF0:USTF0",1760030209840,1.68179113,120300.0,120290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760030210049,1.68179113,120300.0,120290.0,0.77524]
["bitfinex-derivatives","BTCF0:USTF0",1760030210447,1.68179113,120300.0,120290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760030210639,0.1648376,120280.0,120270.0,2.07508]
["bitfinex-derivatives","BTCF0:USTF0",1760030210844,1.51785937,120280.0,120270.0,2.5266]
["bitfinex-derivatives","BTCF0:USTF0",1760030211045,1.91785937,120280.0,120270.0,2.6097046]
["bitfinex-derivatives","BTCF0:USTF0",1760030211247,1.91899818,120280.0,120270.0,2.6097046]
["bitfinex-derivatives","BTCF0:USTF0",1760030212147,1.43590058,120280.0,120270.0,2.6097046]
["bitfinex-derivatives","BTCF0:USTF0",1760030212348,0.80454898,120280.0,120270.0,2.6097046]
["bitfinex-derivatives","BTCF0:USTF0",1760030212651,0.93454898,120280.0,120270.0,2.6097046]
["bitfinex-derivatives","BTCF0:USTF0",1760030212850,0.93454898,120280.0,120270.0,2.6117046]
["bitfinex-derivatives","BTCF0:USTF0",1760030213151,0.93454898,120280.0,120270.0,2.6137046]
["bitfinex-derivatives","BTCF0:USTF0",1760030213351,1.17764658,120280.0,120270.0,2.6137046]
["bitfinex-derivatives","BTCF0:USTF0",1760030214342,0.73374898,120280.0,120270.0,2.1621846]
["bitfinex-derivatives","BTCF0:USTF0",1760030214546,0.29120898,120280.0,120270.0,4.0076562]
["bitfinex-derivatives","BTCF0:USTF0",1760030214747,0.00120898,120280.0,120270.0,3.6963046]
["bitfinex-derivatives","BTCF0:USTF0",1760030214950,0.00120898,120280.0,120270.0,3.80035181]
["bitfinex-derivatives","BTCF0:USTF0",1760030216055,0.29715658,120280.0,120270.0,0.17588694]
["bitfinex-derivatives","BTCF0:USTF0",1760030216248,0.91850818,120280.0,120270.0,2.07932]
["bitfinex-derivatives","BTCF0:USTF0",1760030216551,0.83541058,120280.0,120270.0,2.9357046]
["bitfinex-derivatives","BTCF0:USTF0",1760030216853,0.52405898,120280.0,120270.0,2.9357046]
["bitfinex-derivatives","BTCF0:USTF0",1760030217147,0.52405898,120280.0,120270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760030217148,0.60715658,120280.0,120270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760030217347,0.96795658,120280.0,120270.0,2.95664721]
["bitfinex-derivatives","BTCF0:USTF0",1760030217749,0.96795658,120280.0,120270.0,2.8526]
["bitfinex-derivatives","BTCF0:USTF0",1760030218350,0.96795658,120280.0,120270.0,2.85264]
["bitfinex-derivatives","BTCF0:USTF0",1760030218545,1.27930818,120280.0,120270.0,2.85264]
["bitfinex-derivatives","BTCF0:USTF0",1760030218953,1.67930818,120280.0,120270.0,2.85264]
["bitfinex-derivatives","BTCF0:USTF0",1760030219552,1.67930818,120280.0,120270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760030219855,1.67930818,120280.0,120270.0,0.77728]
["bitfinex-derivatives","BTCF0:USTF0",1760030220551,1.27930818,120280.0,120270.0,0.0871046]
["bitfinex-derivatives","BTCF0:USTF0",1760030220744,0.88485898,120280.0,120270.0,0.0871046]
["bitfinex-derivatives","BTCF0:USTF0",1760030220944,0.39294898,120280.0,120270.0,0.0871046]
["bitfinex-derivatives","BTCF0:USTF0",1760030221145,0.31120898,120280.0,120270.0,1.6211846]
["bitfinex-derivatives","BTCF0:USTF0",1760030221349,0.10120898,120280.0,120270.0,1.6211846]
["bitfinex-derivatives","BTCF0:USTF0",1760030221553,0.10120898,120280.0,120270.0,0.95195181]
["bitfinex-derivatives","BTCF0:USTF0",1760030221754,0.10120898,120280.0,120270.0,1.72527181]
["bitfinex-derivatives","BTCF0:USTF0",1760030222550,0.10120898,120280.0,120270.0,0.95195181]
["bitfinex-derivatives","BTCF0:USTF0",1760030222857,0.43743,120310.0,120300.0,0.0830839]
["bitfinex-derivatives","BTCF0:USTF0",1760030223053,0.43743,120310.0,120300.0,3.03593111]
["bitfinex-derivatives","BTCF0:USTF0",1760030223054,0.6708,120310.0,120300.0,3.03593111]
["bitfinex-derivatives","BTCF0:USTF0",1760030223253,0.31,120310.0,120300.0,3.03593111]
["bitfinex-derivatives","BTCF0:USTF0",1760030223462,0.31,120310.0,120300.0,2.9318839]
["bitfinex-derivatives","BTCF0:USTF0",1760030223947,0.31004666,120310.0,120300.0,2.9318839]
["bitfinex-derivatives","BTCF0:USTF0",1760030224153,0.31004666,120310.0,120300.0,2.1586039]
["bitfinex-derivatives","BTCF0:USTF0",1760030224353,0.31004666,120310.0,120300.0,2.9318839]
["bitfinex-derivatives","BTCF0:USTF0",1760030224549,0.38555666,120310.0,120300.0,2.07548]
["bitfinex-derivatives","BTCF0:USTF0",1760030224759,0.38555666,120310.0,120300.0,2.9318439]
["bitfinex-derivatives","BTCF0:USTF0",1760030225058,0.38555666,120310.0,120300.0,2.1585639]
["bitfinex-derivatives","BTCF0:USTF0",1760030225259,0.38555666,120310.0,120300.0,2.9318439]
["bitfinex-derivatives","BTCF0:USTF0",1760030225455,0.38555666,120310.0,120300.0,2.99920827]
["bitfinex-derivatives","BTCF0:USTF0",1760030225859,0.31004666,120310.0,120300.0,2.22592827]
["bitfinex-derivatives","BTCF0:USTF0",1760030226058,0.31004666,120310.0,120300.0,0.15044827]
["bitfinex-derivatives","BTCF0:USTF0",1760030226258,0.31004666,120310.0,120300.0,2.99908827]
["bitfinex-derivatives","BTCF0:USTF0",1760030226557,0.31004666,120310.0,120300.0,2.22584827]
["bitfinex-derivatives","BTCF0:USTF0",1760030226949,0.31004666,120310.0,120300.0,2.99904827]
["bitfinex-derivatives","BTCF0:USTF0",1760030227150,0.31004666,120310.0,120300.0,3.10309548]
["bitfinex-derivatives","BTCF0:USTF0",1760030227355,4.666e-05,120310.0,120300.0,4.17524708]
["bitfinex-derivatives","BTCF0:USTF0",1760030227851,4.666e-05,120310.0,120300.0,4.17516708]
["bitfinex-derivatives","BTCF0:USTF0",1760030228056,4.666e-05,120310.0,120300.0,3.86381548]
["bitfinex-derivatives","BTCF0:USTF0",1760030229851,4.666e-05,120310.0,120300.0,3.86369548]
["bitfinex-derivatives","BTCF0:USTF0",1760030230055,4.666e-05,120310.0,120300.0,1.01529548]
["bitfinex-derivatives","BTCF0:USTF0",1760030230251,4.666e-05,120310.0,120300.0,3.75960827]
["bitfinex-derivatives","BTCF0:USTF0",1760030230651,4.666e-05,120310.0,120300.0,4.07095987]
["bitfinex-derivatives","BTCF0:USTF0",1760030230858,4.666e-05,120310.0,120300.0,4.22020735]
["bitfinex-derivatives","BTCF0:USTF0",1760030231565,4.666e-05,120310.0,120300.0,4.07095987]
["bitfinex-derivatives","BTCF0:USTF0",1760030232157,4.666e-05,120310.0,120300.0,4.17522811]
["bitfinex-derivatives","BTCF0:USTF0",1760030232456,0.43631,120340.0,120300.0,4.17522811]
["bitfinex-derivatives","BTCF0:USTF0",1760030232457,0.43631,120350.0,120340.0,0.0830563]
["bitfinex-derivatives","BTCF0:USTF0",1760030232657,0.70631,120350.0,120340.0,0.92188362]
["bitfinex-derivatives","BTCF0:USTF0",1760030233057,0.70631,120350.0,120340.0,1.02611867]
["bitfinex-derivatives","BTCF0:USTF0",1760030233261,0.34551,120350.0,120340.0,1.02611867]
["bitfinex-derivatives","BTCF0:USTF0",1760030233764,0.271,120350.0,120340.0,0.93381733]
["bitfinex-derivatives","BTCF0:USTF0",1760030234358,0.272,120350.0,120340.0,0.16077733]
["bitfinex-derivatives","BTCF0:USTF0",1760030234765,0.272,120350.0,120340.0,3.36957733]
["bitfinex-derivatives","BTCF0:USTF0",1760030235264,0.272,120350.0,120340.0,2.59661733]
["bitfinex-derivatives","BTCF0:USTF0",1760030235562,0.272,120350.0,120340.0,0.43852103]
["bitfinex-derivatives","BTCF0:USTF0",1760030235755,0.272,120350.0,120340.0,3.36949733]
["bitfinex-derivatives","BTCF0:USTF0",1760030235960,0.272,120350.0,120340.0,2.59657733]
["bitfinex-derivatives","BTCF0:USTF0",1760030236160,0.272,120350.0,120340.0,3.36949733]
["bitfinex-derivatives","BTCF0:USTF0",1760030236362,0.272,120350.0,120340.0,3.36945733]
["bitfinex-derivatives","BTCF0:USTF0",1760030237666,0.34751,120350.0,120340.0,2.59645733]
["bitfinex-derivatives","BTCF0:USTF0",1760030237858,0.34751,120350.0,120340.0,3.36929733]
["bitfinex-derivatives","BTCF0:USTF0",1760030238060,0.34751,120350.0,120340.0,0.50964362]
["bitfinex-derivatives","BTCF0:USTF0",1760030238366,0.47603,120350.0,120340.0,3.35732362]
["bitfinex-derivatives","BTCF0:USTF0",1760030238562,0.272,120350.0,120340.0,3.35728362]
["bitfinex-derivatives","BTCF0:USTF0",1760030238858,0.34751,120350.0,120340.0,2.59642225]
["bitfinex-derivatives","BTCF0:USTF0",1760030239165,0.34751,120350.0,120340.0,3.36922225]
["bitfinex-derivatives","BTCF0:USTF0",1760030239365,0.5590794,120350.0,120340.0,2.99640362]
["bitfinex-derivatives","BTCF0:USTF0",1760030239565,0.34751,120350.0,120340.0,2.99640362]
["bitfinex-derivatives","BTCF0:USTF0",1760030239755,0.272,120350.0,120340.0,3.35716362]
["bitfinex-derivatives","BTCF0:USTF0",1760030239956,0.272,120350.0,120340.0,2.59608302]
["bitfinex-derivatives","BTCF0:USTF0",1760030240160,0.272,120350.0,120340.0,3.36884302]
["bitfinex-derivatives","BTCF0:USTF0",1760030240361,0.272,120350.0,120340.0,2.59608302]
["bitfinex-derivatives","BTCF0:USTF0",1760030240562,0.272,120350.0,120340.0,3.36884302]
["bitfinex-derivatives","BTCF0:USTF0",1760030241463,0.272,120350.0,120340.0,2.59608302]
["bitfinex-derivatives","BTCF0:USTF0",1760030241670,0.272,120350.0,120340.0,3.36880302]
["bitfinex-derivatives","BTCF0:USTF0",1760030242871,0.272,120350.0,120340.0,0.52132302]
["bitfinex-derivatives","BTCF0:USTF0",1760030243066,0.272,120350.0,120340.0,3.36864302]
["bitfinex-derivatives","BTCF0:USTF0",1760030243378,0.34751,120350.0,120340.0,3.36864302]
["bitfinex-derivatives","BTCF0:USTF0",1760030243663,0.34751,120350.0,120340.0,2.99608362]
["bitfinex-derivatives","BTCF0:USTF0",1760030245460,0.34751,120350.0,120340.0,3.00792569]
["bitfinex-derivatives","BTCF0:USTF0",1760030245665,0.5590794,120350.0,120340.0,0.07762939]
["bitfinex-derivatives","BTCF0:USTF0",1760030245961,0.34751,120350.0,120340.0,2.9301363]
["bitfinex-derivatives","BTCF0:USTF0",1760030246167,0.34751,120350.0,120340.0,2.99747818]
["bitfinex-derivatives","BTCF0:USTF0",1760030246564,0.34751,120350.0,120340.0,2.22491818]
["bitfinex-derivatives","BTCF0:USTF0",1760030246769,0.272,120350.0,120340.0,2.99747818]
["bitfinex-derivatives","BTCF0:USTF0",1760030247070,0.272,120350.0,120340.0,3.00920304]
["bitfinex-derivatives","BTCF0:USTF0",1760030247266,0.272,120350.0,120340.0,0.16212304]
["bitfinex-derivatives","BTCF0:USTF0",1760030247470,0.5590794,120350.0,120340.0,2.91438188]
["bitfinex-derivatives","BTCF0:USTF0",1760030247769,0.5590794,120350.0,120340.0,2.99743818]
["bitfinex-derivatives","BTCF0:USTF0",1760030247965,0.5590794,120350.0,120340.0,0.06734188]
["bitfinex-derivatives","BTCF0:USTF0",1760030248171,1.3114214,120350.0,120340.0,2.84696]
["bitfinex-derivatives","BTCF0:USTF0",1760030248767,0.2870905,120340.0,120320.0,0.54810135]
["bitfinex-derivatives","BTCF0:USTF0",1760030248963,0.8486325,120340.0,120330.0,2.07448]
["bitfinex-derivatives","BTCF0:USTF0",1760030249168,1.2094325,120340.0,120330.0,2.17871505]
["bitfinex-derivatives","BTCF0:USTF0",1760030249370,1.6094325,120340.0,120330.0,2.17871505]
["bitfinex-derivatives","BTCF0:USTF0",1760030249570,1.6094325,120340.0,120330.0,2.84696]
["bitfinex-derivatives","BTCF0:USTF0",1760030249767,1.6104325,120340.0,120330.0,2.84692]
["bitfinex-derivatives","BTCF0:USTF0",1760030250271,1.6094325,120340.0,120330.0,2.84692]
["bitfinex-derivatives","BTCF0:USTF0",1760030250472,1.6104325,120340.0,120330.0,2.84692]
["bitfinex-derivatives","BTCF0:USTF0",1760030250672,1.2188905,120340.0,120330.0,2.84692]
["bitfinex-derivatives","BTCF0:USTF0",1760030250865,1.6104325,120340.0,120330.0,2.84692]
["bitfinex-derivatives","BTCF0:USTF0",1760030251466,1.6104325,120340.0,120330.0,2.9299832]
["bitfinex-derivatives","BTCF0:USTF0",1760030251672,0.24651,120340.0,120330.0,2.5183432]
["bitfinex-derivatives","BTCF0:USTF0",1760030251868,0.171,120340.0,120330.0,2.9098852]
["bitfinex-derivatives","BTCF0:USTF0",1760030252170,0.171,120340.0,120330.0,3.6822852]
["bitfinex-derivatives","BTCF0:USTF0",1760030252371,0.171,120340.0,120330.0,3.78652025]
["bitfinex-derivatives","BTCF0:USTF0",1760030253969,0.171,120340.0,120330.0,3.6822852]
["bitfinex-derivatives","BTCF0:USTF0",1760030255066,0.171,120340.0,120330.0,2.9098852]
["bitfinex-derivatives","BTCF0:USTF0",1760030255273,0.171,120340.0,120330.0,3.2907032]
["bitfinex-derivatives","BTCF0:USTF0",1760030255568,0.171,120340.0,120330.0,3.6822452]
["bitfinex-derivatives","BTCF0:USTF0",1760030255773,0.171,120340.0,120330.0,3.6822052]
["bitfinex-derivatives","BTCF0:USTF0",1760030256369,0.171,120340.0,120330.0,2.9098852]
["bitfinex-derivatives","BTCF0:USTF0",1760030256577,0.171,120340.0,120330.0,4.0821652]
["bitfinex-derivatives","BTCF0:USTF0",1760030257074,0.24602,120340.0,120330.0,4.0821652]
["bitfinex-derivatives","BTCF0:USTF0",1760030257274,0.171,120340.0,120330.0,4.0821652]
["bitfinex-derivatives","BTCF0:USTF0",1760030257574,0.171,120340.0,120330.0,3.3098852]
["bitfinex-derivatives","BTCF0:USTF0",1760030257875,0.171,120340.0,120330.0,4.0821652]
["bitfinex-derivatives","BTCF0:USTF0",1760030258473,0.171,120340.0,120330.0,4.0821252]
["bitfinex-derivatives","BTCF0:USTF0",1760030259269,0.171,120340.0,120330.0,4.0820852]
["bitfinex-derivatives","BTCF0:USTF0",1760030259666,0.171,120340.0,120330.0,0.8438632]
["bitfinex-derivatives","BTCF0:USTF0",1760030259870,0.171,120340.0,120330.0,4.0820452]
["bitfinex-derivatives","BTCF0:USTF0",1760030260872,0.171,120340.0,120330.0,1.2354052]
["bitfinex-derivatives","BTCF0:USTF0",1760030261174,0.171,120340.0,120330.0,4.0820052]
["bitfinex-derivatives","BTCF0:USTF0",1760030261369,0.171,120340.0,120330.0,1.25657705]
["bitfinex-derivatives","BTCF0:USTF0",1760030261577,0.171,120340.0,120330.0,3.96221097]
["bitfinex-derivatives","BTCF0:USTF0",1760030262073,0.61750592,120340.0,120330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760030262268,0.95113814,120340.0,120320.0,0.71561097]
["bitfinex-derivatives","BTCF0:USTF0",1760030262472,0.32559592,120330.0,120320.0,0.43788107]
["bitfinex-derivatives","BTCF0:USTF0",1760030262673,0.32559592,120330.0,120320.0,2.51232107]
["bitfinex-derivatives","BTCF0:USTF0",1760030262874,0.07502,120330.0,120320.0,2.51232107]
["bitfinex-derivatives","BTCF0:USTF0",1760030263074,0.07502,120330.0,120320.0,3.28440107]
["bitfinex-derivatives","BTCF0:USTF0",1760030263275,0.07502,120330.0,120320.0,3.18016602]
["bitfinex-derivatives","BTCF0:USTF0",1760030263477,0.07502,120330.0,120320.0,2.9295901]
["bitfinex-derivatives","BTCF0:USTF0",1760030263679,0.07602,120340.0,120330.0,0.0830632]
["bitfinex-derivatives","BTCF0:USTF0",1760030263874,0.111,120340.0,120330.0,0.83547107]
["bitfinex-derivatives","BTCF0:USTF0",1760030264079,0.111,120340.0,120330.0,1.60755107]
["bitfinex-derivatives","BTCF0:USTF0",1760030265183,0.11,120340.0,120330.0,0.83547107]
["bitfinex-derivatives","BTCF0:USTF0",1760030265380,0.111,120340.0,120330.0,1.60755107]
["bitfinex-derivatives","BTCF0:USTF0",1760030265679,0.111,120340.0,120330.0,0.8551432]
["bitfinex-derivatives","BTCF0:USTF0",1760030265880,0.1841,120340.0,120330.0,2.9295032]
["bitfinex-derivatives","BTCF0:USTF0",1760030266277,0.1841,120340.0,120330.0,0.0830632]
["bitfinex-derivatives","BTCF0:USTF0",1760030266478,0.1841,120340.0,120330.0,2.9294632]
["bitfinex-derivatives","BTCF0:USTF0",1760030266875,0.1841,120340.0,120330.0,2.1574632]
["bitfinex-derivatives","BTCF0:USTF0",1760030267076,0.1841,120340.0,120330.0,2.9294632]
["bitfinex-derivatives","BTCF0:USTF0",1760030267277,0.1841,120340.0,120330.0,0.0830632]
["bitfinex-derivatives","BTCF0:USTF0",1760030267476,0.1841,120340.0,120330.0,2.9294632]
["bitfinex-derivatives","BTCF0:USTF0",1760030267671,0.1841,120340.0,120330.0,0.0830632]
["bitfinex-derivatives","BTCF0:USTF0",1760030267876,0.1841,120340.0,120330.0,2.9294632]
["bitfinex-derivatives","BTCF0:USTF0",1760030268076,0.1841,120340.0,120330.0,2.9294232]
["bitfinex-derivatives","BTCF0:USTF0",1760030268278,0.1841,120340.0,120330.0,2.1574632]
["bitfinex-derivatives","BTCF0:USTF0",1760030268475,0.1841,120340.0,120330.0,2.9294232]
["bitfinex-derivatives","BTCF0:USTF0",1760030268782,0.111,120340.0,120330.0,2.1574632]
["bitfinex-derivatives","BTCF0:USTF0",1760030268976,0.1841,120340.0,120330.0,2.9294232]
["bitfinex-derivatives","BTCF0:USTF0",1760030269581,0.1841,120340.0,120330.0,2.9293832]
["bitfinex-derivatives","BTCF0:USTF0",1760030269877,0.111,120340.0,120330.0,2.1574632]
["bitfinex-derivatives","BTCF0:USTF0",1760030270083,0.30463,120340.0,120330.0,0.0830632]
["bitfinex-derivatives","BTCF0:USTF0",1760030270278,0.3876863,120340.0,120320.0,0.98472125]
["bitfinex-derivatives","BTCF0:USTF0",1760030270584,0.3876863,120340.0,120320.0,2.22364748]
["bitfinex-derivatives","BTCF0:USTF0",1760030270585,1.02910107,120330.0,120320.0,2.22364748]
["bitfinex-derivatives","BTCF0:USTF0",1760030270784,1.02910107,120330.0,120320.0,2.99552748]
["bitfinex-derivatives","BTCF0:USTF0",1760030270785,1.30910107,120330.0,120320.0,2.99552748]
["bitfinex-derivatives","BTCF0:USTF0",1760030271084,1.30910107,120330.0,120320.0,2.84628]
["bitfinex-derivatives","BTCF0:USTF0",1760030272085,1.30910107,120330.0,120320.0,2.9293501]
["bitfinex-derivatives","BTCF0:USTF0",1760030272978,1.22603787,120330.0,120320.0,2.9293501]
["bitfinex-derivatives","BTCF0:USTF0",1760030273173,1.30910107,120330.0,120320.0,2.1574701]
["bitfinex-derivatives","BTCF0:USTF0",1760030273378,1.30914107,120330.0,120320.0,3.03380446]
["bitfinex-derivatives","BTCF0:USTF0",1760030273578,1.30914107,120330.0,120320.0,2.26196446]
["bitfinex-derivatives","BTCF0:USTF0",1760030273873,1.30914107,120330.0,120320.0,2.9293101]
["bitfinex-derivatives","BTCF0:USTF0",1760030274078,0.19363,120310.0,120300.0,0.67265259]
["bitfinex-derivatives","BTCF0:USTF0",1760030274282,0.19363,120310.0,120300.0,3.51897259]
["bitfinex-derivatives","BTCF0:USTF0",1760030274483,0.19363,120310.0,120300.0,3.51893259]
["bitfinex-derivatives","BTCF0:USTF0",1760030274785,0.58523787,120310.0,120300.0,3.33875289]
["bitfinex-derivatives","BTCF0:USTF0",1760030274986,0.58523787,120310.0,120300.0,0.40934899]
["bitfinex-derivatives","BTCF0:USTF0",1760030275185,0.58523787,120310.0,120300.0,3.18950541]
["bitfinex-derivatives","BTCF0:USTF0",1760030275485,0.94603787,120310.0,120300.0,2.33462151]
["bitfinex-derivatives","BTCF0:USTF0",1760030275688,1.68911487,120310.0,120300.0,2.41770541]
["bitfinex-derivatives","BTCF0:USTF0",1760030275881,1.68911487,120310.0,120300.0,3.25564907]
["bitfinex-derivatives","BTCF0:USTF0",1760030276181,1.68911487,120310.0,120300.0,2.29111193]
["bitfinex-derivatives","BTCF0:USTF0",1760030276687,2.08072274,120310.0,120300.0,2.07452]
["bitfinex-derivatives","BTCF0:USTF0",1760030276879,2.08072274,120310.0,120300.0,2.64764]
["bitfinex-derivatives","BTCF0:USTF0",1760030277482,0.2767277,120280.0,120270.0,0.10441528]
["bitfinex-derivatives","BTCF0:USTF0",1760030277679,1.34913557,120280.0,120270.0,0.95931988]
["bitfinex-derivatives","BTCF0:USTF0",1760030278082,1.34913557,120280.0,120270.0,0.87621528]
["bitfinex-derivatives","BTCF0:USTF0",1760030278282,1.74913557,120280.0,120270.0,0.87621528]
["bitfinex-derivatives","BTCF0:USTF0",1760030278582,1.74913557,120280.0,120270.0,0.87617528]
["bitfinex-derivatives","BTCF0:USTF0",1760030279082,0.1562046,120270.0,120260.0,1.68752678]
["bitfinex-derivatives","BTCF0:USTF0",1760030279287,1.22861247,120270.0,120260.0,2.37617528]
["bitfinex-derivatives","BTCF0:USTF0",1760030279489,0.2767415,120260.0,120250.0,2.33041872]
["bitfinex-derivatives","BTCF0:USTF0",1760030279689,1.33914937,120260.0,120250.0,3.10221872]
["bitfinex-derivatives","BTCF0:USTF0",1760030279989,1.25603787,120260.0,120250.0,4.49780344]
["bitfinex-derivatives","BTCF0:USTF0",1760030280288,1.25603787,120260.0,120250.0,4.49776344]
["bitfinex-derivatives","BTCF0:USTF0",1760030280289,0.26363,120260.0,120250.0,4.49776344]
["bitfinex-derivatives","BTCF0:USTF0",1760030280785,0.07,120260.0,120250.0,4.49776344]
["bitfinex-derivatives","BTCF0:USTF0",1760030280979,0.07,120260.0,120250.0,5.28941131]
["bitfinex-derivatives","BTCF0:USTF0",1760030281288,0.56661,120280.0,120270.0,0.2154646]
["bitfinex-derivatives","BTCF0:USTF0",1760030281484,1.24821787,120280.0,120270.0,0.9872246]
["bitfinex-derivatives","BTCF0:USTF0",1760030281689,0.2936846,120270.0,120260.0,0.31954859]
["bitfinex-derivatives","BTCF0:USTF0",1760030281885,0.5636846,120270.0,120260.0,1.09134859]
["bitfinex-derivatives","BTCF0:USTF0",1760030282088,0.48058,120270.0,120260.0,1.09134859]
["bitfinex-derivatives","BTCF0:USTF0",1760030282388,0.27,120270.0,120260.0,0.9872657]
["bitfinex-derivatives","BTCF0:USTF0",1760030283288,0.3608,120280.0,120270.0,0.2154646]
["bitfinex-derivatives","BTCF0:USTF0",1760030283589,0.28,120280.0,120270.0,0.6349446]
["bitfinex-derivatives","BTCF0:USTF0",1760030284281,0.28,120280.0,120270.0,0.2154646]
["bitfinex-derivatives","BTCF0:USTF0",1760030284282,0.49058,120280.0,120270.0,0.2154646]
["bitfinex-derivatives","BTCF0:USTF0",1760030284486,0.49058,120280.0,120270.0,0.9872646]
["bitfinex-derivatives","BTCF0:USTF0",1760030284685,0.49062,120280.0,120270.0,0.2154646]
["bitfinex-derivatives","BTCF0:USTF0",1760030284894,0.49062,120280.0,120270.0,0.9872646]
["bitfinex-derivatives","BTCF0:USTF0",1760030285584,0.49062,120280.0,120270.0,2.4872646]
["bitfinex-derivatives","BTCF0:USTF0",1760030285781,0.49062,120280.0,120270.0,1.7154646]
["bitfinex-derivatives","BTCF0:USTF0",1760030285991,1.36532557,120280.0,120270.0,1.63236]
["bitfinex-derivatives","BTCF0:USTF0",1760030286186,1.72612557,120280.0,120270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1760030286392,1.72612557,120280.0,120270.0,0.77176]
["bitfinex-derivatives","BTCF0:USTF0",1760030286589,1.72612557,120280.0,120270.0,0.90412]
["bitfinex-derivatives","BTCF0:USTF0",1760030287693,1.64302787,120280.0,120270.0,0.9872246]
["bitfinex-derivatives","BTCF0:USTF0",1760030287992,0.85142,120280.0,120270.0,0.9872246]
["bitfinex-derivatives","BTCF0:USTF0",1760030288190,0.64084,120280.0,120270.0,0.9872246]
["bitfinex-derivatives","BTCF0:USTF0",1760030288395,0.85142,120280.0,120270.0,0.2154646]
["bitfinex-derivatives","BTCF0:USTF0",1760030288592,1.32612557,120280.0,120270.0,0.90408]
["bitfinex-derivatives","BTCF0:USTF0",1760030288793,0.1609746,120270.0,120260.0,2.07536]
["bitfinex-derivatives","BTCF0:USTF0",1760030288992,1.19338247,120270.0,120260.0,2.07536]
["bitfinex-derivatives","BTCF0:USTF0",1760030289290,1.59338247,120270.0,120260.0,2.84708]
["bitfinex-derivatives","BTCF0:USTF0",1760030289491,0.2936915,120260.0,120250.0,0.30453323]
["bitfinex-derivatives","BTCF0:USTF0",1760030289691,1.30609937,120260.0,120250.0,0.10408289]
["bitfinex-derivatives","BTCF0:USTF0",1760030289893,0.1609885,120250.0,120240.0,3.5754]
["bitfinex-derivatives","BTCF0:USTF0",1760030290192,1.23339637,120250.0,120240.0,2.9302454]
["bitfinex-derivatives","BTCF0:USTF0",1760030290397,1.11027787,120250.0,120240.0,2.9302454]
["bitfinex-derivatives","BTCF0:USTF0",1760030290598,1.11027787,120250.0,120240.0,4.4302454]
["bitfinex-derivatives","BTCF0:USTF0",1760030290793,1.19339637,120250.0,120240.0,3.5754]
["bitfinex-derivatives","BTCF0:USTF0",1760030291097,1.19339637,120250.0,120240.0,4.34808]
["bitfinex-derivatives","BTCF0:USTF0",1760030291298,1.19339637,120250.0,120240.0,4.4312054]
["bitfinex-derivatives","BTCF0:USTF0",1760030291796,1.19339637,120250.0,120240.0,2.0764]
["bitfinex-derivatives","BTCF0:USTF0",1760030291997,1.19339637,120250.0,120240.0,2.9312054]
["bitfinex-derivatives","BTCF0:USTF0",1760030292298,1.19339637,120250.0,120240.0,2.84808]
["bitfinex-derivatives","BTCF0:USTF0",1760030292498,1.59339637,120250.0,120240.0,2.84808]
["bitfinex-derivatives","BTCF0:USTF0",1760030293099,1.72610637,120250.0,120240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760030293297,1.72610637,120250.0,120240.0,0.77272]
["bitfinex-derivatives","BTCF0:USTF0",1760030294093,1.72610637,120250.0,120240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760030294293,1.72610637,120250.0,120230.0,9.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760030294294,0.2937054,120240.0,120230.0,9.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760030294494,1.32611327,120240.0,120230.0,0.20989807]
["bitfinex-derivatives","BTCF0:USTF0",1760030294803,1.72611327,120240.0,120230.0,0.57405807]
["bitfinex-derivatives","BTCF0:USTF0",1760030295099,0.9345054,120240.0,120230.0,0.85495037]
["bitfinex-derivatives","BTCF0:USTF0",1760030295403,1.32611327,120240.0,120230.0,0.90417807]
["bitfinex-derivatives","BTCF0:USTF0",1760030296603,1.72611327,120240.0,120230.0,0.77181807]
["bitfinex-derivatives","BTCF0:USTF0",1760030297698,1.72611327,120240.0,120230.0,9.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760030298000,1.72611327,120240.0,120230.0,0.68413807]
["bitfinex-derivatives","BTCF0:USTF0",1760030298803,1.72611327,120240.0,120230.0,0.77177807]
["bitfinex-derivatives","BTCF0:USTF0",1760030299502,1.72611327,120240.0,120230.0,9.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760030299702,1.72611327,120240.0,120230.0,0.77177807]
["bitfinex-derivatives","BTCF0:USTF0",1760030300904,1.32611327,120240.0,120230.0,0.77177807]
["bitfinex-derivatives","BTCF0:USTF0",1760030301199,1.32611327,120240.0,120230.0,0.85491037]
["bitfinex-derivatives","BTCF0:USTF0",1760030302195,1.32611327,120240.0,120230.0,0.77177807]
["bitfinex-derivatives","BTCF0:USTF0",1760030303005,1.24298787,120240.0,120230.0,0.21559037]
["bitfinex-derivatives","BTCF0:USTF0",1760030303306,0.6408,120240.0,120230.0,1.06587824]
["bitfinex-derivatives","BTCF0:USTF0",1760030303605,0.6408,120240.0,120230.0,0.67427037]
["bitfinex-derivatives","BTCF0:USTF0",1760030303801,0.6408,120240.0,120230.0,1.44595037]
["bitfinex-derivatives","BTCF0:USTF0",1760030304507,0.28,120240.0,120230.0,0.67427037]
["bitfinex-derivatives","BTCF0:USTF0",1760030304807,0.28,120240.0,120230.0,1.44591037]
["bitfinex-derivatives","BTCF0:USTF0",1760030305005,0.3608,120250.0,120240.0,0.0831254]
["bitfinex-derivatives","BTCF0:USTF0",1760030305307,0.3608,120270.0,120260.0,0.2741515]
["bitfinex-derivatives","BTCF0:USTF0",1760030305506,0.6508,120270.0,120260.0,3.1220715]
["bitfinex-derivatives","BTCF0:USTF0",1760030306309,0.6508,120270.0,120260.0,3.1220315]
["bitfinex-derivatives","BTCF0:USTF0",1760030306910,0.6508,120270.0,120260.0,3.18792911]
["bitfinex-derivatives","BTCF0:USTF0",1760030307506,0.9444846,120270.0,120260.0,0.19825761]
["bitfinex-derivatives","BTCF0:USTF0",1760030307810,1.33609247,120270.0,120260.0,3.12908911]
["bitfinex-derivatives","BTCF0:USTF0",1760030308014,1.33609247,120270.0,120260.0,2.35756911]
["bitfinex-derivatives","BTCF0:USTF0",1760030308216,1.25298787,120270.0,120260.0,3.12908911]
["bitfinex-derivatives","BTCF0:USTF0",1760030308506,0.29,120270.0,120260.0,2.75756911]
["bitfinex-derivatives","BTCF0:USTF0",1760030308711,0.28742879,120270.0,120260.0,3.50997698]
["bitfinex-derivatives","BTCF0:USTF0",1760030308911,4e-05,120280.0,120270.0,0.2741446]
["bitfinex-derivatives","BTCF0:USTF0",1760030309110,0.26004,120280.0,120270.0,0.66575247]
["bitfinex-derivatives","BTCF0:USTF0",1760030309314,0.26004,120280.0,120270.0,1.42655247]
["bitfinex-derivatives","BTCF0:USTF0",1760030309514,0.08004,120280.0,120270.0,1.34633437]
["bitfinex-derivatives","BTCF0:USTF0",1760030310021,0.08004,120280.0,120270.0,2.11781437]
["bitfinex-derivatives","BTCF0:USTF0",1760030312018,0.08004,120280.0,120270.0,1.34633437]
["bitfinex-derivatives","BTCF0:USTF0",1760030312217,0.08004,120280.0,120270.0,4.19369437]
["bitfinex-derivatives","BTCF0:USTF0",1760030312519,0.08004,120280.0,120270.0,3.8823046]
["bitfinex-derivatives","BTCF0:USTF0",1760030312908,0.08004,120280.0,120270.0,4.19365437]
["bitfinex-derivatives","BTCF0:USTF0",1760030313113,0.07787,120310.0,120300.0,0.0830839]
["bitfinex-derivatives","BTCF0:USTF0",1760030313315,0.470947,120310.0,120300.0,0.9782439]
["bitfinex-derivatives","BTCF0:USTF0",1760030313615,0.470947,120310.0,120300.0,0.89516]
["bitfinex-derivatives","BTCF0:USTF0",1760030313814,0.954107,120310.0,120300.0,0.89516]
["bitfinex-derivatives","BTCF0:USTF0",1760030314017,0.954107,120310.0,120300.0,0.89508]
["bitfinex-derivatives","BTCF0:USTF0",1760030315617,0.87103,120310.0,120300.0,0.9781639]
["bitfinex-derivatives","BTCF0:USTF0",1760030315814,0.31,120310.0,120300.0,0.2069239]
["bitfinex-derivatives","BTCF0:USTF0",1760030316019,0.31,120310.0,120300.0,1.3780839]
["bitfinex-derivatives","BTCF0:USTF0",1760030316419,0.31,120310.0,120300.0,0.9677239]
["bitfinex-derivatives","BTCF0:USTF0",1760030316621,0.31,120310.0,120300.0,2.06120054]
["bitfinex-derivatives","BTCF0:USTF0",1760030317116,0.31,120310.0,120300.0,1.29008054]
["bitfinex-derivatives","BTCF0:USTF0",1760030317322,0.31,120310.0,120300.0,0.97869077]
["bitfinex-derivatives","BTCF0:USTF0",1760030317524,0.31,120310.0,120300.0,3.82545077]
["bitfinex-derivatives","BTCF0:USTF0",1760030317721,4e-05,120330.0,120320.0,0.2616101]
["bitfinex-derivatives","BTCF0:USTF0",1760030318122,0.29004,120330.0,120320.0,1.0326901]
["bitfinex-derivatives","BTCF0:USTF0",1760030318322,0.29004,120330.0,120320.0,1.7934501]
["bitfinex-derivatives","BTCF0:USTF0",1760030318518,0.29117956,120330.0,120320.0,1.0886004]
["bitfinex-derivatives","BTCF0:USTF0",1760030318725,0.29117956,120330.0,120320.0,3.9351604]
["bitfinex-derivatives","BTCF0:USTF0",1760030319027,0.29217956,120330.0,120320.0,3.9351604]
["bitfinex-derivatives","BTCF0:USTF0",1760030319227,0.29317956,120330.0,120320.0,3.9351604]
["bitfinex-derivatives","BTCF0:USTF0",1760030320028,0.29317956,120330.0,120320.0,3.9350004]
["bitfinex-derivatives","BTCF0:USTF0",1760030321130,0.29317956,120330.0,120320.0,1.0886004]
["bitfinex-derivatives","BTCF0:USTF0",1760030321330,0.29317956,120330.0,120320.0,3.9348804]
["bitfinex-derivatives","BTCF0:USTF0",1760030321734,0.29317956,120330.0,120320.0,3.1639604]
["bitfinex-derivatives","BTCF0:USTF0",1760030321927,0.29317956,120330.0,120320.0,3.9348004]
["bitfinex-derivatives","BTCF0:USTF0",1760030322325,0.29317956,120330.0,120320.0,3.5348004]
["bitfinex-derivatives","BTCF0:USTF0",1760030323025,0.29317956,120330.0,120320.0,4.24615017]
["bitfinex-derivatives","BTCF0:USTF0",1760030323929,0.29317956,120330.0,120320.0,3.47535017]
["bitfinex-derivatives","BTCF0:USTF0",1760030324121,0.00313956,120330.0,120320.0,3.47535017]
["bitfinex-derivatives","BTCF0:USTF0",1760030324326,0.43395,120370.0,120360.0,0.0830425]
["bitfinex-derivatives","BTCF0:USTF0",1760030324525,0.72395,120370.0,120360.0,0.8537625]
["bitfinex-derivatives","BTCF0:USTF0",1760030324731,0.36315,120370.0,120360.0,0.8537625]
["bitfinex-derivatives","BTCF0:USTF0",1760030325329,0.29,120370.0,120360.0,0.8537625]
["bitfinex-derivatives","BTCF0:USTF0",1760030325630,0.29,120370.0,120360.0,1.15523227]
["bitfinex-derivatives","BTCF0:USTF0",1760030325828,0.07315,120390.0,120380.0,0.0830287]
["bitfinex-derivatives","BTCF0:USTF0",1760030326027,0.36315,120390.0,120380.0,2.9286687]
["bitfinex-derivatives","BTCF0:USTF0",1760030326226,0.36315,120390.0,120380.0,2.84564]
["bitfinex-derivatives","BTCF0:USTF0",1760030326429,0.36315,120390.0,120380.0,2.9286687]
["bitfinex-derivatives","BTCF0:USTF0",1760030326820,0.36415,120390.0,120380.0,2.9286687]
["bitfinex-derivatives","BTCF0:USTF0",1760030327025,0.4471719,120390.0,120370.0,0.4438346]
["bitfinex-derivatives","BTCF0:USTF0",1760030327325,0.4471719,120390.0,120380.0,2.9284287]
["bitfinex-derivatives","BTCF0:USTF0",1760030327521,0.36415,120390.0,120380.0,2.1578687]
["bitfinex-derivatives","BTCF0:USTF0",1760030327721,0.36415,120390.0,120380.0,2.9283887]
["bitfinex-derivatives","BTCF0:USTF0",1760030327928,0.36415,120390.0,120380.0,2.1578687]
["bitfinex-derivatives","BTCF0:USTF0",1760030328128,0.36415,120390.0,120380.0,2.5186687]
["bitfinex-derivatives","BTCF0:USTF0",1760030328331,0.36415,120390.0,120380.0,0.4438287]
["bitfinex-derivatives","BTCF0:USTF0",1760030328528,0.36415,120390.0,120380.0,3.2890287]
["bitfinex-derivatives","BTCF0:USTF0",1760030329731,0.36415,120390.0,120380.0,2.5185487]
["bitfinex-derivatives","BTCF0:USTF0",1760030329927,0.291,120390.0,120380.0,3.60029847]
["bitfinex-derivatives","BTCF0:USTF0",1760030330132,0.291,120390.0,120380.0,4.00029847]
["bitfinex-derivatives","BTCF0:USTF0",1760030330530,0.291,120390.0,120380.0,4.00025847]
["bitfinex-derivatives","BTCF0:USTF0",1760030330832,0.001,120390.0,120380.0,4.00025847]
["bitfinex-derivatives","BTCF0:USTF0",1760030331233,0.001,120390.0,120380.0,5.50025847]
["bitfinex-derivatives","BTCF0:USTF0",1760030331835,0.07795,120420.0,120410.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1760030332029,0.35795,120420.0,120410.0,1.214048]
["bitfinex-derivatives","BTCF0:USTF0",1760030333035,0.35895,120420.0,120410.0,1.214048]
["bitfinex-derivatives","BTCF0:USTF0",1760030333535,0.35895,120420.0,120410.0,3.288168]
["bitfinex-derivatives","BTCF0:USTF0",1760030333932,0.35895,120420.0,120410.0,3.288128]
["bitfinex-derivatives","BTCF0:USTF0",1760030334127,0.35895,120420.0,120410.0,2.927328]
["bitfinex-derivatives","BTCF0:USTF0",1760030334739,0.35895,120420.0,120400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760030334933,0.35895,120420.0,120410.0,2.927128]
["bitfinex-derivatives","BTCF0:USTF0",1760030335133,0.47985,120420.0,120410.0,2.157008]
["bitfinex-derivatives","BTCF0:USTF0",1760030335340,0.84069,120420.0,120410.0,2.927088]
["bitfinex-derivatives","BTCF0:USTF0",1760030335641,0.07795,120410.0,120400.0,0.427451]
["bitfinex-derivatives","BTCF0:USTF0",1760030335831,0.49885,120410.0,120400.0,2.9935859]
["bitfinex-derivatives","BTCF0:USTF0",1760030336032,0.37795,120410.0,120400.0,2.2236259]
["bitfinex-derivatives","BTCF0:USTF0",1760030336540,0.37795,120410.0,120400.0,3.3543859]
["bitfinex-derivatives","BTCF0:USTF0",1760030336738,0.37795,120410.0,120400.0,2.9935859]
["bitfinex-derivatives","BTCF0:USTF0",1760030336935,0.37795,120410.0,120400.0,2.5844259]
["bitfinex-derivatives","BTCF0:USTF0",1760030337136,0.37795,120410.0,120400.0,2.9935459]
["bitfinex-derivatives","BTCF0:USTF0",1760030337443,0.3,120410.0,120400.0,3.29581567]
["bitfinex-derivatives","BTCF0:USTF0",1760030337635,4e-05,120420.0,120410.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1760030337835,0.28004,120420.0,120410.0,1.213688]
["bitfinex-derivatives","BTCF0:USTF0",1760030338839,0.28104,120420.0,120410.0,0.443808]
["bitfinex-derivatives","BTCF0:USTF0",1760030339041,0.28104,120420.0,120410.0,1.213648]
["bitfinex-derivatives","BTCF0:USTF0",1760030339633,0.28104,120420.0,120410.0,1.22473933]
["bitfinex-derivatives","BTCF0:USTF0",1760030339839,0.28104,120420.0,120410.0,0.45489933]
["bitfinex-derivatives","BTCF0:USTF0",1760030340038,0.28104,120420.0,120410.0,3.29833933]
["bitfinex-derivatives","BTCF0:USTF0",1760030340436,0.35659,120420.0,120410.0,3.287208]
["bitfinex-derivatives","BTCF0:USTF0",1760030341035,0.35659,120420.0,120410.0,2.517448]
["bitfinex-derivatives","BTCF0:USTF0",1760030341334,0.28104,120420.0,120410.0,3.287168]
["bitfinex-derivatives","BTCF0:USTF0",1760030341538,0.28104,120420.0,120410.0,3.23976319]
["bitfinex-derivatives","BTCF0:USTF0",1760030341734,0.28104,120420.0,120410.0,4.00944319]
["bitfinex-derivatives","BTCF0:USTF0",1760030342433,0.28104,120420.0,120410.0,3.23976319]
["bitfinex-derivatives","BTCF0:USTF0",1760030342835,0.00909422,120430.0,120410.0,3.23976319]
["bitfinex-derivatives","BTCF0:USTF0",1760030342836,0.00909422,120430.0,120420.0,0.0830011]
["bitfinex-derivatives","BTCF0:USTF0",1760030343037,0.00909422,120430.0,120420.0,0.75519087]
["bitfinex-derivatives","BTCF0:USTF0",1760030343345,0.00909422,120430.0,120420.0,1.52483087]
["bitfinex-derivatives","BTCF0:USTF0",1760030343537,0.00909422,120430.0,120420.0,0.75519087]
["bitfinex-derivatives","BTCF0:USTF0",1760030343940,0.00909422,120430.0,120420.0,2.5172811]
["bitfinex-derivatives","BTCF0:USTF0",1760030343941,0.08464422,120430.0,120420.0,2.5172811]
["bitfinex-derivatives","BTCF0:USTF0",1760030344137,0.08464422,120430.0,120420.0,3.2868811]
["bitfinex-derivatives","BTCF0:USTF0",1760030344338,0.44644422,120430.0,120420.0,0.0830011]
["bitfinex-derivatives","BTCF0:USTF0",1760030344539,0.52943842,120430.0,120420.0,2.84296]
["bitfinex-derivatives","BTCF0:USTF0",1760030345040,0.07555,120420.0,120410.0,0.09392982]
["bitfinex-derivatives","BTCF0:USTF0",1760030345343,0.07555,120420.0,120410.0,2.93680982]
["bitfinex-derivatives","BTCF0:USTF0",1760030345536,0.1585511,120420.0,120410.0,0.09392982]
["bitfinex-derivatives","BTCF0:USTF0",1760030345841,0.20990422,120430.0,120420.0,0.0830011]
["bitfinex-derivatives","BTCF0:USTF0",1760030346041,0.47990422,120430.0,120420.0,0.8524811]
["bitfinex-derivatives","BTCF0:USTF0",1760030346246,0.47890422,120430.0,120420.0,0.0830011]
["bitfinex-derivatives","BTCF0:USTF0",1760030346443,0.23890422,120430.0,120420.0,0.8524811]
["bitfinex-derivatives","BTCF0:USTF0",1760030346638,0.20890422,120430.0,120410.0,0.45473332]
["bitfinex-derivatives","BTCF0:USTF0",1760030346841,0.43635,120420.0,120410.0,2.08420542]
["bitfinex-derivatives","BTCF0:USTF0",1760030347036,0.8093511,120420.0,120410.0,2.07328]
["bitfinex-derivatives","BTCF0:USTF0",1760030347233,0.72635,120420.0,120410.0,2.07328]
["bitfinex-derivatives","BTCF0:USTF0",1760030347436,0.36555,120420.0,120410.0,2.925728]
["bitfinex-derivatives","BTCF0:USTF0",1760030347639,0.8093511,120420.0,120410.0,2.07328]
["bitfinex-derivatives","BTCF0:USTF0",1760030347847,0.8093511,120420.0,120410.0,2.84272]
["bitfinex-derivatives","BTCF0:USTF0",1760030348145,0.281818,120410.0,120400.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1760030348440,0.281818,120410.0,120400.0,2.07324]
["bitfinex-derivatives","BTCF0:USTF0",1760030348441,1.27400777,120410.0,120400.0,2.07324]
["bitfinex-derivatives","BTCF0:USTF0",1760030348638,1.67400777,120410.0,120400.0,2.07324]
["bitfinex-derivatives","BTCF0:USTF0",1760030348841,1.362618,120410.0,120400.0,2.84264]
["bitfinex-derivatives","BTCF0:USTF0",1760030349241,1.27961,120410.0,120400.0,2.1562549]
["bitfinex-derivatives","BTCF0:USTF0",1760030349448,1.27961,120410.0,120400.0,2.9256149]
["bitfinex-derivatives","BTCF0:USTF0",1760030349747,1.362618,120410.0,120400.0,2.8426]
["bitfinex-derivatives","BTCF0:USTF0",1760030350245,1.362618,120410.0,120400.0,2.9256149]
["bitfinex-derivatives","BTCF0:USTF0",1760030350246,1.27961,120410.0,120400.0,2.9256149]
["bitfinex-derivatives","BTCF0:USTF0",1760030350945,1.362618,120410.0,120400.0,2.9256149]
["bitfinex-derivatives","BTCF0:USTF0",1760030351541,1.27961,120410.0,120400.0,2.9256149]
["bitfinex-derivatives","BTCF0:USTF0",1760030352539,1.362618,120410.0,120400.0,2.8426]
["bitfinex-derivatives","BTCF0:USTF0",1760030352745,0.19881,120400.0,120390.0,0.0830194]
["bitfinex-derivatives","BTCF0:USTF0",1760030352946,0.9026249,120400.0,120390.0,2.9256594]
["bitfinex-derivatives","BTCF0:USTF0",1760030353447,0.07555,120390.0,120380.0,3.6563887]
["bitfinex-derivatives","BTCF0:USTF0",1760030353646,0.33555,120390.0,120380.0,3.6563887]
["bitfinex-derivatives","BTCF0:USTF0",1760030353950,0.11555,120390.0,120380.0,4.4256687]
["bitfinex-derivatives","BTCF0:USTF0",1760030354347,0.04,120390.0,120380.0,3.6563887]
["bitfinex-derivatives","BTCF0:USTF0",1760030354646,0.04,120390.0,120380.0,4.4256687]
["bitfinex-derivatives","BTCF0:USTF0",1760030355043,0.43635,120400.0,120390.0,0.0830218]
["bitfinex-derivatives","BTCF0:USTF0",1760030355349,0.81961,120400.0,120390.0,0.0830218]
["bitfinex-derivatives","BTCF0:USTF0",1760030356646,0.07555,120400.0,120390.0,0.8523018]
["bitfinex-derivatives","BTCF0:USTF0",1760030356848,0.15555,120400.0,120390.0,0.8523018]
["bitfinex-derivatives","BTCF0:USTF0",1760030357043,0.08,120400.0,120390.0,0.8522618]
["bitfinex-derivatives","BTCF0:USTF0",1760030357249,0.642618,120410.0,120400.0,0.0830149]
["bitfinex-derivatives","BTCF0:USTF0",1760030357448,0.912618,120410.0,120390.0,0.8522172]
["bitfinex-derivatives","BTCF0:USTF0",1760030357750,0.5193649,120400.0,120390.0,0.7692]
["bitfinex-derivatives","BTCF0:USTF0",1760030357946,0.1585718,120390.0,120380.0,3.6564687]
["bitfinex-derivatives","BTCF0:USTF0",1760030358153,0.1585718,120390.0,120380.0,4.4256687]
["bitfinex-derivatives","BTCF0:USTF0",1760030358154,0.43635,120390.0,120380.0,4.4256687]
["bitfinex-derivatives","BTCF0:USTF0",1760030358546,0.43635,120390.0,120380.0,3.6564687]
["bitfinex-derivatives","BTCF0:USTF0",1760030358742,0.07555,120390.0,120380.0,4.4256687]
["bitfinex-derivatives","BTCF0:USTF0",1760030359351,0.43635,120390.0,120380.0,4.4256687]
["bitfinex-derivatives","BTCF0:USTF0",1760030359850,0.43635,120390.0,120380.0,4.4256287]
["bitfinex-derivatives","BTCF0:USTF0",1760030360045,0.07555,120400.0,120390.0,0.0830218]
["bitfinex-derivatives","BTCF0:USTF0",1760030360254,0.13555,120400.0,120390.0,0.8521818]
["bitfinex-derivatives","BTCF0:USTF0",1760030360642,0.28555,120400.0,120390.0,0.8521818]
["bitfinex-derivatives","BTCF0:USTF0",1760030361242,0.28555,120400.0,120390.0,0.0830218]
["bitfinex-derivatives","BTCF0:USTF0",1760030361441,0.21,120400.0,120390.0,0.8521418]
["bitfinex-derivatives","BTCF0:USTF0",1760030363050,0.28555,120400.0,120390.0,0.0830218]
["bitfinex-derivatives","BTCF0:USTF0",1760030363358,0.1585718,120390.0,120380.0,3.57344]
["bitfinex-derivatives","BTCF0:USTF0",1760030363551,0.1585718,120390.0,120380.0,4.4255887]
["bitfinex-derivatives","BTCF0:USTF0",1760030363747,0.07555,120390.0,120380.0,4.4255887]
["bitfinex-derivatives","BTCF0:USTF0",1760030364847,0.43635,120400.0,120390.0,0.0830218]
["bitfinex-derivatives","BTCF0:USTF0",1760030365053,0.25555,120400.0,120390.0,0.0830218]
["bitfinex-derivatives","BTCF0:USTF0",1760030365253,0.25555,120400.0,120390.0,0.8520618]
["bitfinex-derivatives","BTCF0:USTF0",1760030366356,0.6993649,120400.0,120390.0,0.8520618]
["bitfinex-derivatives","BTCF0:USTF0",1760030366552,0.1585718,120390.0,120380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1760030366855,0.8193718,120390.0,120380.0,4.34252]
["bitfinex-derivatives","BTCF0:USTF0",1760030367460,0.8193718,120390.0,120380.0,4.4255487]
["bitfinex-derivatives","BTCF0:USTF0",1760030367651,0.8193718,120390.0,120380.0,4.34252]
["bitfinex-derivatives","BTCF0:USTF0",1760030367856,0.8193718,120390.0,120380.0,4.4255487]
["bitfinex-derivatives","BTCF0:USTF0",1760030368158,0.8193718,120390.0,120380.0,3.6565487]
["bitfinex-derivatives","BTCF0:USTF0",1760030368361,0.8193718,120390.0,120380.0,4.4255087]
["bitfinex-derivatives","BTCF0:USTF0",1760030368557,0.8193718,120390.0,120380.0,3.57352]
["bitfinex-derivatives","BTCF0:USTF0",1760030368760,0.8193718,120390.0,120380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1760030369063,1.13076157,120390.0,120380.0,4.44652289]
["bitfinex-derivatives","BTCF0:USTF0",1760030369463,1.21077099,120390.0,120380.0,4.34244]
["bitfinex-derivatives","BTCF0:USTF0",1760030369854,0.73635,120390.0,120380.0,4.4254687]
["bitfinex-derivatives","BTCF0:USTF0",1760030370157,1.12774919,120390.0,120380.0,4.4254687]
["bitfinex-derivatives","BTCF0:USTF0",1760030370365,1.21077099,120390.0,120380.0,4.4254687]
["bitfinex-derivatives","BTCF0:USTF0",1760030372363,1.21077099,120390.0,120380.0,4.34248]
["bitfinex-derivatives","BTCF0:USTF0",1760030372364,1.61077099,120390.0,120380.0,4.34248]
["bitfinex-derivatives","BTCF0:USTF0",1760030372566,1.61077099,120390.0,120380.0,2.84248]
["bitfinex-derivatives","BTCF0:USTF0",1760030373165,1.61077099,120390.0,120380.0,2.9255087]
["bitfinex-derivatives","BTCF0:USTF0",1760030373364,1.64637919,120390.0,120380.0,0.0830287]
["bitfinex-derivatives","BTCF0:USTF0",1760030373565,1.72940099,120390.0,120380.0,0.0830287]
["bitfinex-derivatives","BTCF0:USTF0",1760030373961,1.72940099,120390.0,120380.0,0.8518687]
["bitfinex-derivatives","BTCF0:USTF0",1760030374161,1.72940099,120390.0,120380.0,0.0830287]
["bitfinex-derivatives","BTCF0:USTF0",1760030374357,0.1581187,120380.0,120370.0,1.5830356]
["bitfinex-derivatives","BTCF0:USTF0",1760030374557,0.07509,120380.0,120370.0,4.04811479]
["bitfinex-derivatives","BTCF0:USTF0",1760030374763,0.11509,120380.0,120370.0,4.81691479]
["bitfinex-derivatives","BTCF0:USTF0",1760030375267,0.11509,120380.0,120370.0,4.92099768]
["bitfinex-derivatives","BTCF0:USTF0",1760030375764,0.07509,120380.0,120370.0,4.53159849]
["bitfinex-derivatives","BTCF0:USTF0",1760030376157,0.43635,120390.0,120380.0,0.0830287]
["bitfinex-derivatives","BTCF0:USTF0",1760030376369,0.72635,120390.0,120380.0,0.18711159]
["bitfinex-derivatives","BTCF0:USTF0",1760030376665,0.67635,120390.0,120380.0,0.18711159]
["bitfinex-derivatives","BTCF0:USTF0",1760030376858,0.67635,120390.0,120380.0,0.0830287]
["bitfinex-derivatives","BTCF0:USTF0",1760030377568,0.31555,120390.0,120380.0,0.0830287]
["bitfinex-derivatives","BTCF0:USTF0",1760030378367,0.07509,120380.0,120370.0,1.5830298]
["bitfinex-derivatives","BTCF0:USTF0",1760030378665,0.07509,120380.0,120370.0,4.4254698]
["bitfinex-derivatives","BTCF0:USTF0",1760030378867,0.07509,120380.0,120370.0,1.5830298]
["bitfinex-derivatives","BTCF0:USTF0",1760030379169,0.07509,120380.0,120370.0,4.4254698]
["bitfinex-derivatives","BTCF0:USTF0",1760030379369,0.07509,120380.0,120370.0,4.57469736]
["bitfinex-derivatives","BTCF0:USTF0",1760030380067,0.71589,120380.0,120370.0,4.4254756]
["bitfinex-derivatives","BTCF0:USTF0",1760030380265,1.19031789,120380.0,120370.0,4.3424]
["bitfinex-derivatives","BTCF0:USTF0",1760030380461,1.19031789,120380.0,120370.0,2.84336]
["bitfinex-derivatives","BTCF0:USTF0",1760030380970,0.7989187,120380.0,120370.0,4.4263956]
["bitfinex-derivatives","BTCF0:USTF0",1760030381671,0.71589,120380.0,120370.0,4.4273956]
["bitfinex-derivatives","BTCF0:USTF0",1760030382467,0.71589,120380.0,120370.0,4.53186943]
["bitfinex-derivatives","BTCF0:USTF0",1760030383065,0.71589,120380.0,120370.0,4.16322943]
["bitfinex-derivatives","BTCF0:USTF0",1760030383268,0.11509,120380.0,120370.0,5.21875479]
["bitfinex-derivatives","BTCF0:USTF0",1760030383476,0.11509,120380.0,120370.0,5.57955479]
["bitfinex-derivatives","BTCF0:USTF0",1760030383772,0.11509,120380.0,120370.0,4.81095479]
["bitfinex-derivatives","BTCF0:USTF0",1760030384075,0.07509,120380.0,120370.0,5.1881556]
["bitfinex-derivatives","BTCF0:USTF0",1760030384375,0.43635,120390.0,120380.0,0.0830287]
["bitfinex-derivatives","BTCF0:USTF0",1760030384570,0.72635,120390.0,120380.0,0.0830287]
["bitfinex-derivatives","BTCF0:USTF0",1760030385075,0.72635,120390.0,120380.0,0.8515887]
["bitfinex-derivatives","BTCF0:USTF0",1760030385269,0.72635,120390.0,120380.0,0.8515487]
["bitfinex-derivatives","BTCF0:USTF0",1760030386474,0.07235,120380.0,120370.0,0.4438355]
["bitfinex-derivatives","BTCF0:USTF0",1760030386672,0.07235,120380.0,120370.0,3.2861555]
["bitfinex-derivatives","BTCF0:USTF0",1760030386872,0.43635,120390.0,120380.0,0.0830287]
["bitfinex-derivatives","BTCF0:USTF0",1760030387073,0.43635,120390.0,120380.0,2.3515487]
["bitfinex-derivatives","BTCF0:USTF0",1760030387273,0.11555,120390.0,120380.0,2.3515487]
["bitfinex-derivatives","BTCF0:USTF0",1760030388576,0.31555,120390.0,120380.0,2.3515487]
["bitfinex-derivatives","BTCF0:USTF0",1760030388772,0.31555,120390.0,120380.0,1.5830287]
["bitfinex-derivatives","BTCF0:USTF0",1760030388974,0.7593718,120390.0,120380.0,2.26844]
["bitfinex-derivatives","BTCF0:USTF0",1760030389174,0.7593718,120390.0,120380.0,2.3514687]
["bitfinex-derivatives","BTCF0:USTF0",1760030389369,0.7593718,120390.0,120380.0,4.4252287]
["bitfinex-derivatives","BTCF0:USTF0",1760030389573,0.7593718,120390.0,120380.0,4.34216]
["bitfinex-derivatives","BTCF0:USTF0",1760030389772,0.7593718,120390.0,120380.0,4.4251887]
["bitfinex-derivatives","BTCF0:USTF0",1760030390380,0.7593718,120390.0,120380.0,1.5830287]
["bitfinex-derivatives","BTCF0:USTF0",1760030390578,0.7593718,120390.0,120380.0,4.4251887]
["bitfinex-derivatives","BTCF0:USTF0",1760030392772,0.67635,120390.0,120380.0,3.6567887]
["bitfinex-derivatives","BTCF0:USTF0",1760030392972,0.31555,120390.0,120380.0,4.4250687]
["bitfinex-derivatives","BTCF0:USTF0",1760030393176,1.15077099,120390.0,120380.0,4.342]
["bitfinex-derivatives","BTCF0:USTF0",1760030393480,0.31555,120390.0,120380.0,4.7858287]
["bitfinex-derivatives","BTCF0:USTF0",1760030393672,0.43635,120400.0,120390.0,0.0830218]
["bitfinex-derivatives","BTCF0:USTF0",1760030393871,0.75635,120400.0,120390.0,0.8512618]
["bitfinex-derivatives","BTCF0:USTF0",1760030394677,0.75635,120400.0,120390.0,1.00053916]
["bitfinex-derivatives","BTCF0:USTF0",1760030395276,0.9632049,120400.0,120390.0,0.14927736]
["bitfinex-derivatives","BTCF0:USTF0",1760030395484,1.75460409,120400.0,120390.0,2.99119736]
["bitfinex-derivatives","BTCF0:USTF0",1760030395779,1.75460409,120400.0,120390.0,0.91747736]
["bitfinex-derivatives","BTCF0:USTF0",1760030395983,1.67158919,120400.0,120390.0,0.23229916]
["bitfinex-derivatives","BTCF0:USTF0",1760030396170,0.88019,120400.0,120390.0,0.8511818]
["bitfinex-derivatives","BTCF0:USTF0",1760030396371,0.75635,120400.0,120390.0,0.8511818]
["bitfinex-derivatives","BTCF0:USTF0",1760030396972,0.39555,120400.0,120390.0,0.0830218]
["bitfinex-derivatives","BTCF0:USTF0",1760030397171,0.39235,120400.0,120390.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760030397375,0.39235,120400.0,120390.0,2.9248618]
["bitfinex-derivatives","BTCF0:USTF0",1760030397572,0.8361649,120400.0,120390.0,0.0830218]
["bitfinex-derivatives","BTCF0:USTF0",1760030397773,1.35140829,120400.0,120390.0,2.8418]
["bitfinex-derivatives","BTCF0:USTF0",1760030397980,1.35140829,120400.0,120390.0,3.03453714]
["bitfinex-derivatives","BTCF0:USTF0",1760030398177,1.35140829,120400.0,120390.0,0.19273714]
["bitfinex-derivatives","BTCF0:USTF0",1760030398384,1.75140829,120400.0,120390.0,0.34197709]
["bitfinex-derivatives","BTCF0:USTF0",1760030398680,1.75140829,120400.0,120390.0,1.11009709]
["bitfinex-derivatives","BTCF0:USTF0",1760030398881,1.75140829,120400.0,120390.0,0.44645826]
["bitfinex-derivatives","BTCF0:USTF0",1760030399082,1.75140829,120400.0,120390.0,1.02180112]
["bitfinex-derivatives","BTCF0:USTF0",1760030399283,1.75140829,120400.0,120390.0,0.76808]
["bitfinex-derivatives","BTCF0:USTF0",1760030399478,0.0830218,120390.0,120380.0,0.14923995]
["bitfinex-derivatives","BTCF0:USTF0",1760030399680,1.35141099,120390.0,120380.0,0.14923995]
["bitfinex-derivatives","BTCF0:USTF0",1760030399987,0.2797487,120380.0,120370.0,0.14923995]
["bitfinex-derivatives","BTCF0:USTF0",1760030400186,1.29194789,120380.0,120370.0,0.14923995]
["bitfinex-derivatives","BTCF0:USTF0",1760030400384,0.2797625,120360.0,120350.0,0.19273714]
["bitfinex-derivatives","BTCF0:USTF0",1760030400584,0.9205625,120360.0,120350.0,1.04382654]
["bitfinex-derivatives","BTCF0:USTF0",1760030400787,1.31196169,120360.0,120350.0,2.54382654]
["bitfinex-derivatives","BTCF0:USTF0",1760030401089,0.64752,120360.0,120350.0,1.77578654]
["bitfinex-derivatives","BTCF0:USTF0",1760030401277,0.64752,120360.0,120350.0,2.54382654]
["bitfinex-derivatives","BTCF0:USTF0",1760030401477,0.28672,120360.0,120350.0,2.3510894]
["bitfinex-derivatives","BTCF0:USTF0",1760030401684,0.09,120360.0,120350.0,2.8022666]
["bitfinex-derivatives","BTCF0:USTF0",1760030401882,0.07137,120380.0,120370.0,0.0830356]
["bitfinex-derivatives","BTCF0:USTF0",1760030402079,0.23,120380.0,120370.0,0.83523479]
["bitfinex-derivatives","BTCF0:USTF0",1760030402281,0.23,120380.0,120370.0,2.00323479]
["bitfinex-derivatives","BTCF0:USTF0",1760030402682,0.23,120380.0,120370.0,2.00327479]
["bitfinex-derivatives","BTCF0:USTF0",1760030402888,0.04550874,120380.0,120370.0,2.00323479]
["bitfinex-derivatives","BTCF0:USTF0",1760030403389,0.04550874,120380.0,120370.0,2.00423479]
["bitfinex-derivatives","BTCF0:USTF0",1760030403582,0.04550874,120380.0,120370.0,1.6128356]
["bitfinex-derivatives","BTCF0:USTF0",1760030403786,0.04550874,120380.0,120370.0,2.00423479]
["bitfinex-derivatives","BTCF0:USTF0",1760030403981,0.04550874,120380.0,120370.0,2.19697193]
["bitfinex-derivatives","BTCF0:USTF0",1760030404189,0.04550874,120380.0,120370.0,2.19797193]
["bitfinex-derivatives","BTCF0:USTF0",1760030408485,0.04550874,120380.0,120370.0,1.42997193]
["bitfinex-derivatives","BTCF0:USTF0",1760030408689,0.04550874,120380.0,120370.0,2.46025193]
["bitfinex-derivatives","BTCF0:USTF0",1760030408993,0.04550874,120380.0,120370.0,2.26751479]
["bitfinex-derivatives","BTCF0:USTF0",1760030410290,0.04550874,120380.0,120370.0,1.49963479]
["bitfinex-derivatives","BTCF0:USTF0",1760030410490,0.04550874,120380.0,120370.0,2.00503479]
["bitfinex-derivatives","BTCF0:USTF0",1760030410690,0.07137,120400.0,120390.0,0.0830218]
["bitfinex-derivatives","BTCF0:USTF0",1760030410893,0.33137,120400.0,120390.0,2.9245018]
["bitfinex-derivatives","BTCF0:USTF0",1760030411585,0.33137,120400.0,120390.0,3.07365807]
["bitfinex-derivatives","BTCF0:USTF0",1760030411990,0.33137,120400.0,120390.0,3.0844056]
["bitfinex-derivatives","BTCF0:USTF0",1760030412196,0.33137,120400.0,120390.0,3.0843656]
["bitfinex-derivatives","BTCF0:USTF0",1760030413003,0.26,120400.0,120390.0,3.0843656]
["bitfinex-derivatives","BTCF0:USTF0",1760030413299,0.26,120400.0,120390.0,3.32656852]
["bitfinex-derivatives","BTCF0:USTF0",1760030413500,0.26,120400.0,120390.0,3.75321485]
["bitfinex-derivatives","BTCF0:USTF0",1760030414101,0.26,120400.0,120390.0,3.90237112]
["bitfinex-derivatives","BTCF0:USTF0",1760030414397,0.26,120400.0,120390.0,4.30237112]
["bitfinex-derivatives","BTCF0:USTF0",1760030414603,0.26,120400.0,120390.0,4.30233112]
["bitfinex-derivatives","BTCF0:USTF0",1760030414796,0.07137,120420.0,120410.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1760030415101,0.35137,120420.0,120410.0,1.36063003]
["bitfinex-derivatives","BTCF0:USTF0",1760030415302,0.35137,120420.0,120410.0,0.99983003]
["bitfinex-derivatives","BTCF0:USTF0",1760030415691,0.35137,120420.0,120410.0,0.850688]
["bitfinex-derivatives","BTCF0:USTF0",1760030415895,0.35137,120420.0,120410.0,1.211488]
["bitfinex-derivatives","BTCF0:USTF0",1760030416300,0.28,120420.0,120410.0,0.83520719]
["bitfinex-derivatives","BTCF0:USTF0",1760030416598,0.28,120420.0,120410.0,1.23520719]
["bitfinex-derivatives","BTCF0:USTF0",1760030416799,0.00909422,120430.0,120420.0,0.0830011]
["bitfinex-derivatives","BTCF0:USTF0",1760030417103,2e-08,120430.0,120420.0,1.60280029]
["bitfinex-derivatives","BTCF0:USTF0",1760030417304,2e-08,120430.0,120420.0,2.00280029]
["bitfinex-derivatives","BTCF0:USTF0",1760030417602,2e-08,120430.0,120420.0,1.23520029]
["bitfinex-derivatives","BTCF0:USTF0",1760030417798,2e-08,120430.0,120420.0,2.00276029]
["bitfinex-derivatives","BTCF0:USTF0",1760030418404,0.43217,120480.0,120430.0,0.0829883]
["bitfinex-derivatives","BTCF0:USTF0",1760030418604,0.3608,120470.0,120460.0,0.12304764]
["bitfinex-derivatives","BTCF0:USTF0",1760030418801,0.6608,120470.0,120460.0,0.81712764]
["bitfinex-derivatives","BTCF0:USTF0",1760030419002,0.37137,120470.0,120460.0,0.81713154]
["bitfinex-derivatives","BTCF0:USTF0",1760030419305,0.37137,120470.0,120460.0,0.69408]
["bitfinex-derivatives","BTCF0:USTF0",1760030419505,0.37137,120470.0,120460.0,0.84217139]
["bitfinex-derivatives","BTCF0:USTF0",1760030420808,0.3,120470.0,120460.0,0.90029058]
["bitfinex-derivatives","BTCF0:USTF0",1760030421000,0.301,120470.0,120460.0,2.06769058]
["bitfinex-derivatives","BTCF0:USTF0",1760030421201,0.43217,120500.0,120470.0,0.0829667]
["bitfinex-derivatives","BTCF0:USTF0",1760030421402,0.3608,120490.0,120480.0,1.18547189]
["bitfinex-derivatives","BTCF0:USTF0",1760030421697,0.6608,120490.0,120480.0,3.25859189]
["bitfinex-derivatives","BTCF0:USTF0",1760030421906,0.6608,120490.0,120480.0,3.31479899]
["bitfinex-derivatives","BTCF0:USTF0",1760030422102,0.6608,120490.0,120480.0,3.31475899]
["bitfinex-derivatives","BTCF0:USTF0",1760030422301,0.6608,120490.0,120480.0,3.31467899]
["bitfinex-derivatives","BTCF0:USTF0",1760030422501,0.6608,120490.0,120480.0,0.47435899]
["bitfinex-derivatives","BTCF0:USTF0",1760030422697,0.6608,120490.0,120480.0,3.32480485]
["bitfinex-derivatives","BTCF0:USTF0",1760030423009,0.6608,120490.0,120480.0,0.88456485]
["bitfinex-derivatives","BTCF0:USTF0",1760030423205,0.6608,120490.0,120480.0,3.72476485]
["bitfinex-derivatives","BTCF0:USTF0",1760030423397,0.4608,120490.0,120480.0,3.72476485]
["bitfinex-derivatives","BTCF0:USTF0",1760030423601,0.4608,120490.0,120480.0,3.32468485]
["bitfinex-derivatives","BTCF0:USTF0",1760030424308,0.4608,120490.0,120480.0,0.48456485]
["bitfinex-derivatives","BTCF0:USTF0",1760030424704,0.4608,120490.0,120480.0,3.32452485]
["bitfinex-derivatives","BTCF0:USTF0",1760030425010,0.4608,120490.0,120480.0,3.32448485]
["bitfinex-derivatives","BTCF0:USTF0",1760030425203,0.4608,120490.0,120480.0,0.48456485]
["bitfinex-derivatives","BTCF0:USTF0",1760030425404,0.53346,120490.0,120480.0,2.93300566]
["bitfinex-derivatives","BTCF0:USTF0",1760030425806,0.53346,120490.0,120480.0,2.55724485]
["bitfinex-derivatives","BTCF0:USTF0",1760030426003,0.53346,120490.0,120480.0,2.93292566]
["bitfinex-derivatives","BTCF0:USTF0",1760030426614,0.53346,120490.0,120480.0,2.07264]
["bitfinex-derivatives","BTCF0:USTF0",1760030426802,0.53346,120490.0,120480.0,2.9225998]
["bitfinex-derivatives","BTCF0:USTF0",1760030427002,0.4608,120490.0,120480.0,2.9225998]
["bitfinex-derivatives","BTCF0:USTF0",1760030427209,0.4608,120490.0,120480.0,0.0829598]
["bitfinex-derivatives","BTCF0:USTF0",1760030427403,0.4608,120490.0,120480.0,2.16555108]
["bitfinex-derivatives","BTCF0:USTF0",1760030427611,0.4608,120490.0,120480.0,3.32395027]
["bitfinex-derivatives","BTCF0:USTF0",1760030428307,0.4608,120490.0,120480.0,2.16555108]
["bitfinex-derivatives","BTCF0:USTF0",1760030428513,0.4608,120490.0,120480.0,2.55695027]
["bitfinex-derivatives","BTCF0:USTF0",1760030428705,0.4608,120490.0,120480.0,3.32387027]
["bitfinex-derivatives","BTCF0:USTF0",1760030429911,0.4608,120490.0,120480.0,2.55695027]
["bitfinex-derivatives","BTCF0:USTF0",1760030430114,0.4608,120490.0,120480.0,3.32383027]
["bitfinex-derivatives","BTCF0:USTF0",1760030430310,0.4608,120490.0,120480.0,3.72383027]
["bitfinex-derivatives","BTCF0:USTF0",1760030430818,0.1,120490.0,120480.0,3.72383027]
["bitfinex-derivatives","BTCF0:USTF0",1760030431318,0.1,120490.0,120480.0,2.95695027]
["bitfinex-derivatives","BTCF0:USTF0",1760030431621,0.1,120490.0,120480.0,3.64261982]
["bitfinex-derivatives","BTCF0:USTF0",1760030431822,0.1,120490.0,120480.0,2.87581982]
["bitfinex-derivatives","BTCF0:USTF0",1760030432013,0.1,120490.0,120480.0,3.64257982]
["bitfinex-derivatives","BTCF0:USTF0",1760030432616,0.3608,120500.0,120490.0,0.0829529]
["bitfinex-derivatives","BTCF0:USTF0",1760030432916,0.6508,120500.0,120490.0,0.39322164]
["bitfinex-derivatives","BTCF0:USTF0",1760030433115,0.6508,120500.0,120490.0,0.8496729]
["bitfinex-derivatives","BTCF0:USTF0",1760030433316,0.6508,120500.0,120490.0,1.55994164]
["bitfinex-derivatives","BTCF0:USTF0",1760030433717,0.3608,120500.0,120490.0,3.63202164]
["bitfinex-derivatives","BTCF0:USTF0",1760030433911,0.3697791,120510.0,120490.0,3.63202164]
["bitfinex-derivatives","BTCF0:USTF0",1760030434116,0.6797791,120510.0,120500.0,0.39321474]
["bitfinex-derivatives","BTCF0:USTF0",1760030435732,0.3608,120550.0,120500.0,1.22473223]
["bitfinex-derivatives","BTCF0:USTF0",1760030436018,0.3608,120570.0,120550.0,0.1658232]
["bitfinex-derivatives","BTCF0:USTF0",1760030436224,0.3608,120570.0,120560.0,3.12486688]
["bitfinex-derivatives","BTCF0:USTF0",1760030436417,0.3608,120570.0,120560.0,2.9214247]
["bitfinex-derivatives","BTCF0:USTF0",1760030437124,0.3608,120570.0,120560.0,2.93148731]
["bitfinex-derivatives","BTCF0:USTF0",1760030437319,0.3608,120570.0,120560.0,2.16484731]
["bitfinex-derivatives","BTCF0:USTF0",1760030437518,0.3608,120570.0,120560.0,0.09296731]
["bitfinex-derivatives","BTCF0:USTF0",1760030437719,0.3608,120570.0,120560.0,2.93124731]
["bitfinex-derivatives","BTCF0:USTF0",1760030438225,0.3608,120570.0,120560.0,2.16476731]
["bitfinex-derivatives","BTCF0:USTF0",1760030438416,0.3608,120570.0,120560.0,3.24151605]
["bitfinex-derivatives","BTCF0:USTF0",1760030438726,0.3608,120570.0,120560.0,2.93124731]
["bitfinex-derivatives","BTCF0:USTF0",1760030439521,0.3608,120570.0,120560.0,2.16476731]
["bitfinex-derivatives","BTCF0:USTF0",1760030439722,0.3608,120570.0,120560.0,3.24143605]
["bitfinex-derivatives","BTCF0:USTF0",1760030440023,0.3608,120570.0,120560.0,0.09296731]
["bitfinex-derivatives","BTCF0:USTF0",1760030440218,0.3608,120570.0,120560.0,2.16448731]
["bitfinex-derivatives","BTCF0:USTF0",1760030440414,0.3608,120570.0,120560.0,3.24115605]
["bitfinex-derivatives","BTCF0:USTF0",1760030440621,0.3608,120570.0,120560.0,3.24111605]
["bitfinex-derivatives","BTCF0:USTF0",1760030440828,0.3608,120570.0,120560.0,2.93084731]
["bitfinex-derivatives","BTCF0:USTF0",1760030441016,0.3608,120580.0,120570.0,0.0828979]
["bitfinex-derivatives","BTCF0:USTF0",1760030441223,0.4708,120580.0,120570.0,2.98641903]
["bitfinex-derivatives","BTCF0:USTF0",1760030441628,0.11,120580.0,120570.0,2.98641903]
["bitfinex-derivatives","BTCF0:USTF0",1760030441927,0.11,120580.0,120570.0,3.29664777]
["bitfinex-derivatives","BTCF0:USTF0",1760030442314,0.44108398,120600.0,120570.0,2.89116777]
["bitfinex-derivatives","BTCF0:USTF0",1760030442524,0.07142,120590.0,120580.0,0.0828904]
["bitfinex-derivatives","BTCF0:USTF0",1760030442727,0.75222,120590.0,120580.0,2.9203304]
["bitfinex-derivatives","BTCF0:USTF0",1760030443033,0.6808,120590.0,120580.0,2.9203304]
["bitfinex-derivatives","BTCF0:USTF0",1760030443832,0.6808,120590.0,120580.0,2.1540104]
["bitfinex-derivatives","BTCF0:USTF0",1760030444016,0.75222,120590.0,120580.0,0.0828904]
["bitfinex-derivatives","BTCF0:USTF0",1760030444417,1.27319,120590.0,120580.0,2.83724]
["bitfinex-derivatives","BTCF0:USTF0",1760030444723,0.07142,120580.0,120570.0,0.14869443]
["bitfinex-derivatives","BTCF0:USTF0",1760030445024,0.43222,120580.0,120570.0,2.98585443]
["bitfinex-derivatives","BTCF0:USTF0",1760030445628,0.43222,120580.0,120570.0,0.14869443]
["bitfinex-derivatives","BTCF0:USTF0",1760030445825,0.43222,120580.0,120570.0,2.98573443]
["bitfinex-derivatives","BTCF0:USTF0",1760030446428,0.43222,120580.0,120570.0,0.14869443]
["bitfinex-derivatives","BTCF0:USTF0",1760030446623,0.43222,120580.0,120570.0,2.98565903]
["bitfinex-derivatives","BTCF0:USTF0",1760030446624,1.14248874,120580.0,120570.0,2.98565903]
["bitfinex-derivatives","BTCF0:USTF0",1760030447328,1.26863874,120580.0,120570.0,2.90272113]
["bitfinex-derivatives","BTCF0:USTF0",1760030447531,1.26863874,120580.0,120570.0,2.98561903]
["bitfinex-derivatives","BTCF0:USTF0",1760030447921,1.26863874,120580.0,120570.0,2.21953903]
["bitfinex-derivatives","BTCF0:USTF0",1760030448121,1.65152974,120580.0,120570.0,2.13664113]
["bitfinex-derivatives","BTCF0:USTF0",1760030448324,1.56863874,120580.0,120570.0,2.98557903]
["bitfinex-derivatives","BTCF0:USTF0",1760030448722,1.56863874,120580.0,120570.0,2.21953903]
["bitfinex-derivatives","BTCF0:USTF0",1760030448928,1.56863874,120580.0,120570.0,2.98553903]
["bitfinex-derivatives","BTCF0:USTF0",1760030449529,1.65152974,120580.0,120570.0,0.06580113]
["bitfinex-derivatives","BTCF0:USTF0",1760030449734,1.65152974,120580.0,120570.0,0.766]
["bitfinex-derivatives","BTCF0:USTF0",1760030450434,0.07488,120570.0,120560.0,2.153622]
["bitfinex-derivatives","BTCF0:USTF0",1760030450634,0.07488,120570.0,120550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1760030450635,0.07488,120560.0,120550.0,1.5829083]
["bitfinex-derivatives","BTCF0:USTF0",1760030450835,1.03594874,120560.0,120550.0,4.4195883]
["bitfinex-derivatives","BTCF0:USTF0",1760030451232,0.3608,120560.0,120550.0,3.72026266]
["bitfinex-derivatives","BTCF0:USTF0",1760030451438,0.3608,120560.0,120550.0,4.48622266]
["bitfinex-derivatives","BTCF0:USTF0",1760030451625,0.3608,120560.0,120550.0,4.49621195]
["bitfinex-derivatives","BTCF0:USTF0",1760030452236,0.74594874,120560.0,120550.0,1.56663436]
["bitfinex-derivatives","BTCF0:USTF0",1760030452537,0.43568,120560.0,120550.0,4.40327436]
["bitfinex-derivatives","BTCF0:USTF0",1760030452733,0.43568,120560.0,120550.0,4.48618596]
["bitfinex-derivatives","BTCF0:USTF0",1760030453328,1.27209874,120560.0,120550.0,0.06663436]
["bitfinex-derivatives","BTCF0:USTF0",1760030453531,1.14209874,120560.0,120550.0,0.3464316]
["bitfinex-derivatives","BTCF0:USTF0",1760030453932,1.14209874,120560.0,120550.0,1.8464316]
["bitfinex-derivatives","BTCF0:USTF0",1760030454129,0.83183,120560.0,120550.0,1.8464316]
["bitfinex-derivatives","BTCF0:USTF0",1760030454327,0.70568,120560.0,120550.0,1.76352]
["bitfinex-derivatives","BTCF0:USTF0",1760030454936,1.01594874,120560.0,120550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1760030455336,1.01594874,120560.0,120550.0,2.26592]
["bitfinex-derivatives","BTCF0:USTF0",1760030455633,1.01594874,120560.0,120550.0,2.26588]
["bitfinex-derivatives","BTCF0:USTF0",1760030455937,1.01594874,120560.0,120550.0,2.3487916]
["bitfinex-derivatives","BTCF0:USTF0",1760030456336,1.01594874,120560.0,120550.0,2.26588]
["bitfinex-derivatives","BTCF0:USTF0",1760030456534,1.49885344,120560.0,120550.0,1.56566615]
["bitfinex-derivatives","BTCF0:USTF0",1760030456834,1.49885344,120560.0,120550.0,2.26588]
["bitfinex-derivatives","BTCF0:USTF0",1760030457038,0.20103,120540.0,120530.0,2.1536841]
["bitfinex-derivatives","BTCF0:USTF0",1760030457244,1.58581724,120540.0,120530.0,2.07076]
["bitfinex-derivatives","BTCF0:USTF0",1760030457531,1.50289874,120540.0,120530.0,4.4195654]
["bitfinex-derivatives","BTCF0:USTF0",1760030458133,1.98581724,120540.0,120530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1760030458340,0.2839599,120530.0,120520.0,0.06696934]
["bitfinex-derivatives","BTCF0:USTF0",1760030458639,1.27502864,120530.0,120520.0,0.76588]
["bitfinex-derivatives","BTCF0:USTF0",1760030459238,1.67502864,120530.0,120520.0,0.76588]
["bitfinex-derivatives","BTCF0:USTF0",1760030460431,1.59209874,120530.0,120520.0,0.8488122]
["bitfinex-derivatives","BTCF0:USTF0",1760030460638,1.67502414,120530.0,120520.0,0.8488122]
["bitfinex-derivatives","BTCF0:USTF0",1760030461340,1.67502414,120530.0,120520.0,0.8316354]
["bitfinex-derivatives","BTCF0:USTF0",1760030461934,1.67502414,120530.0,120520.0,0.9145676]
["bitfinex-derivatives","BTCF0:USTF0",1760030463138,1.67502414,120530.0,120520.0,0.8316354]
["bitfinex-derivatives","BTCF0:USTF0",1760030463337,1.67502414,120530.0,120520.0,0.8316754]
["bitfinex-derivatives","BTCF0:USTF0",1760030464436,1.67502414,120530.0,120520.0,0.0657554]
["bitfinex-derivatives","BTCF0:USTF0",1760030464738,0.2869522,120520.0,120510.0,0.0829386]
["bitfinex-derivatives","BTCF0:USTF0",1760030464933,1.25802094,120520.0,120510.0,0.9167357]
["bitfinex-derivatives","BTCF0:USTF0",1760030465440,1.65802094,120520.0,120510.0,0.8337971]
["bitfinex-derivatives","BTCF0:USTF0",1760030465642,1.65802094,120520.0,120510.0,0.0678771]
["bitfinex-derivatives","BTCF0:USTF0",1760030465935,1.65802094,120520.0,120510.0,0.76592]
["bitfinex-derivatives","BTCF0:USTF0",1760030466942,1.65802094,120520.0,120510.0,0.8488591]
["bitfinex-derivatives","BTCF0:USTF0",1760030467137,1.57508874,120520.0,120510.0,0.0829391]
["bitfinex-derivatives","BTCF0:USTF0",1760030467336,1.57508874,120520.0,120510.0,0.14922408]
["bitfinex-derivatives","BTCF0:USTF0",1760030467337,0.73687,120520.0,120510.0,0.14922408]
["bitfinex-derivatives","BTCF0:USTF0",1760030467641,0.3608,120520.0,120510.0,1.31514408]
["bitfinex-derivatives","BTCF0:USTF0",1760030468338,0.3608,120520.0,120510.0,0.54922408]
["bitfinex-derivatives","BTCF0:USTF0",1760030468539,0.3608,120520.0,120510.0,1.31518408]
["bitfinex-derivatives","BTCF0:USTF0",1760030468737,0.3608,120530.0,120520.0,0.0829322]
["bitfinex-derivatives","BTCF0:USTF0",1760030468935,0.43568,120540.0,120520.0,0.0829322]
["bitfinex-derivatives","BTCF0:USTF0",1760030468936,0.3608,120540.0,120530.0,0.0829254]
["bitfinex-derivatives","BTCF0:USTF0",1760030469142,0.6708,120540.0,120530.0,0.0829254]
["bitfinex-derivatives","BTCF0:USTF0",1760030469736,0.6708,120540.0,120530.0,1.2488454]
["bitfinex-derivatives","BTCF0:USTF0",1760030471338,0.6708,120540.0,120530.0,0.4829254]
["bitfinex-derivatives","BTCF0:USTF0",1760030471536,0.6708,120540.0,120530.0,0.8488454]
["bitfinex-derivatives","BTCF0:USTF0",1760030471841,0.6708,120540.0,120530.0,0.85888202]
["bitfinex-derivatives","BTCF0:USTF0",1760030473846,0.74687,120540.0,120530.0,0.85888202]
["bitfinex-derivatives","BTCF0:USTF0",1760030474042,0.6708,120540.0,120530.0,0.85888202]
["bitfinex-derivatives","BTCF0:USTF0",1760030474845,0.6708,120540.0,120530.0,0.09296202]
["bitfinex-derivatives","BTCF0:USTF0",1760030475038,0.3608,120540.0,120530.0,0.85880202]
["bitfinex-derivatives","BTCF0:USTF0",1760030475244,0.5108,120540.0,120530.0,0.85880202]
["bitfinex-derivatives","BTCF0:USTF0",1760030476143,0.5108,120540.0,120530.0,0.09296202]
["bitfinex-derivatives","BTCF0:USTF0",1760030476344,0.58687,120540.0,120530.0,2.16412202]
["bitfinex-derivatives","BTCF0:USTF0",1760030476536,0.58687,120540.0,120530.0,2.92992202]
["bitfinex-derivatives","BTCF0:USTF0",1760030477645,0.71482,120540.0,120530.0,0.0829254]
["bitfinex-derivatives","BTCF0:USTF0",1760030477844,0.71482,120540.0,120530.0,2.9198054]
["bitfinex-derivatives","BTCF0:USTF0",1760030478044,0.71482,120540.0,120530.0,0.0829254]
["bitfinex-derivatives","BTCF0:USTF0",1760030478345,0.71482,120540.0,120530.0,2.9198054]
["bitfinex-derivatives","BTCF0:USTF0",1760030478346,1.02508874,120540.0,120530.0,2.9198054]
["bitfinex-derivatives","BTCF0:USTF0",1760030478540,1.02508874,120540.0,120530.0,0.0829254]
["bitfinex-derivatives","BTCF0:USTF0",1760030478745,1.02508874,120540.0,120530.0,2.9163254]
["bitfinex-derivatives","BTCF0:USTF0",1760030479148,1.02508874,120540.0,120530.0,2.07112]
["bitfinex-derivatives","BTCF0:USTF0",1760030479448,1.42508874,120540.0,120530.0,2.07112]
["bitfinex-derivatives","BTCF0:USTF0",1760030479649,1.42508874,120540.0,120530.0,2.9197654]
["bitfinex-derivatives","BTCF0:USTF0",1760030480049,1.50800724,120540.0,120530.0,2.83684]
["bitfinex-derivatives","BTCF0:USTF0",1760030480349,1.50800724,120540.0,120530.0,2.9197654]
["bitfinex-derivatives","BTCF0:USTF0",1760030480550,1.50800724,120540.0,120530.0,2.83684]
["bitfinex-derivatives","BTCF0:USTF0",1760030480752,1.50800724,120540.0,120530.0,2.07112]
["bitfinex-derivatives","BTCF0:USTF0",1760030480946,1.50800724,120540.0,120530.0,2.83684]
["bitfinex-derivatives","BTCF0:USTF0",1760030481151,1.50800724,120540.0,120530.0,2.9197654]
["bitfinex-derivatives","BTCF0:USTF0",1760030481451,1.50800724,120540.0,120530.0,2.07112]
["bitfinex-derivatives","BTCF0:USTF0",1760030481746,0.20402,120520.0,120510.0,0.14922048]
["bitfinex-derivatives","BTCF0:USTF0",1760030481951,1.55588874,120520.0,120510.0,0.91490048]
["bitfinex-derivatives","BTCF0:USTF0",1760030482552,1.55588874,120520.0,120510.0,0.14922048]
["bitfinex-derivatives","BTCF0:USTF0",1760030482747,0.1590091,120510.0,120500.0,1.58301668]
["bitfinex-derivatives","BTCF0:USTF0",1760030482945,1.02713874,120510.0,120500.0,2.34869668]
["bitfinex-derivatives","BTCF0:USTF0",1760030483142,1.02713874,120510.0,120500.0,2.41628086]
["bitfinex-derivatives","BTCF0:USTF0",1760030483341,1.11007784,120510.0,120500.0,2.41628086]
["bitfinex-derivatives","BTCF0:USTF0",1760030483742,1.51007784,120510.0,120500.0,1.50007578]
["bitfinex-derivatives","BTCF0:USTF0",1760030484051,1.63802784,120510.0,120500.0,7.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760030484449,1.63802784,120510.0,120500.0,0.76575578]
["bitfinex-derivatives","BTCF0:USTF0",1760030485849,0.2869798,120480.0,120470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1760030486048,0.20402,120470.0,120460.0,0.0829693]
["bitfinex-derivatives","BTCF0:USTF0",1760030486257,1.14508874,120470.0,120460.0,0.8486493]
["bitfinex-derivatives","BTCF0:USTF0",1760030486456,1.14508874,120470.0,120460.0,2.3486493]
["bitfinex-derivatives","BTCF0:USTF0",1760030486645,1.14516452,120470.0,120460.0,2.3486493]
["bitfinex-derivatives","BTCF0:USTF0",1760030486851,1.22813122,120470.0,120460.0,2.3486493]
["bitfinex-derivatives","BTCF0:USTF0",1760030487356,1.14516452,120470.0,120460.0,2.3496493]
["bitfinex-derivatives","BTCF0:USTF0",1760030488256,1.62813122,120470.0,120460.0,0.0839736]
["bitfinex-derivatives","BTCF0:USTF0",1760030488459,1.62813122,120470.0,120460.0,0.8496936]
["bitfinex-derivatives","BTCF0:USTF0",1760030488656,1.62813122,120470.0,120460.0,0.8506936]
["bitfinex-derivatives","BTCF0:USTF0",1760030488855,1.62813122,120470.0,120460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760030489160,1.62813122,120470.0,120460.0,0.76776]
["bitfinex-derivatives","BTCF0:USTF0",1760030489957,1.62813122,120470.0,120460.0,0.0849736]
["bitfinex-derivatives","BTCF0:USTF0",1760030490156,1.54516452,120470.0,120460.0,0.8507336]
["bitfinex-derivatives","BTCF0:USTF0",1760030490549,1.62813122,120470.0,120460.0,0.76776]
["bitfinex-derivatives","BTCF0:USTF0",1760030490749,1.62813122,120470.0,120460.0,0.7678]
["bitfinex-derivatives","BTCF0:USTF0",1760030491656,1.70886076,120470.0,120460.0,0.7678]
["bitfinex-derivatives","BTCF0:USTF0",1760030492047,1.62589406,120470.0,120460.0,0.0849736]
["bitfinex-derivatives","BTCF0:USTF0",1760030492249,1.62589406,120470.0,120460.0,0.8507736]
["bitfinex-derivatives","BTCF0:USTF0",1760030492863,1.70886076,120470.0,120460.0,0.8507736]
["bitfinex-derivatives","BTCF0:USTF0",1760030493053,1.70886076,120470.0,120460.0,0.7678]
["bitfinex-derivatives","BTCF0:USTF0",1760030493656,1.70886076,120470.0,120460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760030493852,1.70886076,120470.0,120460.0,0.76784]
["bitfinex-derivatives","BTCF0:USTF0",1760030494252,1.70886076,120470.0,120440.0,1.5829866]
["bitfinex-derivatives","BTCF0:USTF0",1760030494253,0.1559804,120450.0,120440.0,1.5829866]
["bitfinex-derivatives","BTCF0:USTF0",1760030494453,0.19927,120440.0,120430.0,2.1544701]
["bitfinex-derivatives","BTCF0:USTF0",1760030494657,1.35405558,120440.0,120430.0,2.9203101]
["bitfinex-derivatives","BTCF0:USTF0",1760030494857,1.35405558,120440.0,120430.0,2.1544701]
["bitfinex-derivatives","BTCF0:USTF0",1760030495158,1.35413136,120440.0,120430.0,2.9203142]
["bitfinex-derivatives","BTCF0:USTF0",1760030495657,0.0829968,120430.0,120420.0,0.0829974]
["bitfinex-derivatives","BTCF0:USTF0",1760030495861,1.35414086,120430.0,120420.0,0.8488374]
["bitfinex-derivatives","BTCF0:USTF0",1760030496162,1.35414086,120430.0,120420.0,0.0829974]
["bitfinex-derivatives","BTCF0:USTF0",1760030496359,1.35414086,120430.0,120420.0,0.8488374]
["bitfinex-derivatives","BTCF0:USTF0",1760030496757,0.2822711,120420.0,120410.0,0.14821535]
["bitfinex-derivatives","BTCF0:USTF0",1760030497051,1.27106828,120420.0,120410.0,0.848884]
["bitfinex-derivatives","BTCF0:USTF0",1760030497260,1.35406938,120420.0,120410.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1760030497462,1.35406938,120420.0,120410.0,0.848844]
["bitfinex-derivatives","BTCF0:USTF0",1760030497758,1.27106828,120420.0,120410.0,0.848844]
["bitfinex-derivatives","BTCF0:USTF0",1760030498659,1.27106828,120420.0,120410.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1760030498856,1.27106828,120420.0,120410.0,0.87400228]
["bitfinex-derivatives","BTCF0:USTF0",1760030498857,0.5738,120420.0,120410.0,0.87400228]
["bitfinex-derivatives","BTCF0:USTF0",1760030499055,0.36087578,120430.0,120410.0,1.63992228]
["bitfinex-derivatives","BTCF0:USTF0",1760030499257,0.36087578,120430.0,120420.0,0.47399938]
["bitfinex-derivatives","BTCF0:USTF0",1760030499461,0.36087578,120430.0,120420.0,1.63991938]
["bitfinex-derivatives","BTCF0:USTF0",1760030499664,0.36087578,120430.0,120420.0,0.87399938]
["bitfinex-derivatives","BTCF0:USTF0",1760030499859,0.36087578,120430.0,120420.0,1.63991938]
["bitfinex-derivatives","BTCF0:USTF0",1760030501457,0.36087578,120430.0,120420.0,1.64091938]
["bitfinex-derivatives","BTCF0:USTF0",1760030501658,0.36087578,120430.0,120420.0,1.2499211]
["bitfinex-derivatives","BTCF0:USTF0",1760030501863,0.36087578,120430.0,120420.0,1.64091938]
["bitfinex-derivatives","BTCF0:USTF0",1760030502461,0.36087578,120430.0,120420.0,1.24091938]
["bitfinex-derivatives","BTCF0:USTF0",1760030502759,0.43387578,120430.0,120420.0,0.0840011]
["bitfinex-derivatives","BTCF0:USTF0",1760030502963,0.43387578,120430.0,120420.0,0.8499211]
["bitfinex-derivatives","BTCF0:USTF0",1760030502964,0.95114406,120430.0,120420.0,0.8499211]
["bitfinex-derivatives","BTCF0:USTF0",1760030503164,0.56014578,120430.0,120420.0,0.8499211]
["bitfinex-derivatives","BTCF0:USTF0",1760030503359,0.93313998,120430.0,120420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760030503561,1.32413826,120430.0,120420.0,0.76692]
["bitfinex-derivatives","BTCF0:USTF0",1760030503768,1.32413826,120430.0,120420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760030503959,1.32413826,120430.0,120420.0,0.76692]
["bitfinex-derivatives","BTCF0:USTF0",1760030504156,1.32413826,120430.0,120420.0,0.76592]
["bitfinex-derivatives","BTCF0:USTF0",1760030504563,0.85014578,120430.0,120420.0,0.8489211]
["bitfinex-derivatives","BTCF0:USTF0",1760030504864,0.45087578,120430.0,120420.0,0.87399938]
["bitfinex-derivatives","BTCF0:USTF0",1760030505066,0.36087578,120430.0,120420.0,1.63991938]
["bitfinex-derivatives","BTCF0:USTF0",1760030505666,0.43738578,120430.0,120420.0,0.8489211]
["bitfinex-derivatives","BTCF0:USTF0",1760030505965,0.79003578,120430.0,120420.0,0.8489211]
["bitfinex-derivatives","BTCF0:USTF0",1760030506668,0.66738578,120430.0,120420.0,0.8489211]
["bitfinex-derivatives","BTCF0:USTF0",1760030507663,0.66738578,120430.0,120420.0,0.0830011]
["bitfinex-derivatives","BTCF0:USTF0",1760030507974,0.66738578,120430.0,120420.0,0.8489211]
["bitfinex-derivatives","BTCF0:USTF0",1760030508175,0.59087578,120430.0,120420.0,0.8489211]
["bitfinex-derivatives","BTCF0:USTF0",1760030508468,0.37087578,120430.0,120420.0,0.87399938]
["bitfinex-derivatives","BTCF0:USTF0",1760030508665,0.36087578,120430.0,120420.0,0.87399938]
["bitfinex-derivatives","BTCF0:USTF0",1760030509264,0.36087578,120430.0,120420.0,3.77764632]
["bitfinex-derivatives","BTCF0:USTF0",1760030510770,0.36087578,120430.0,120420.0,3.77864632]
["bitfinex-derivatives","BTCF0:USTF0",1760030516577,0.36087578,120430.0,120420.0,0.93996632]
["bitfinex-derivatives","BTCF0:USTF0",1760030516778,0.36087578,120430.0,120420.0,3.77856632]
["bitfinex-derivatives","BTCF0:USTF0",1760030519277,0.36087578,120430.0,120420.0,0.93996632]
["bitfinex-derivatives","BTCF0:USTF0",1760030519477,0.43738578,120430.0,120420.0,0.54896804]
["bitfinex-derivatives","BTCF0:USTF0",1760030519687,0.43738578,120430.0,120420.0,2.98744804]
["bitfinex-derivatives","BTCF0:USTF0",1760030522685,0.43738578,120430.0,120420.0,2.98740804]
["bitfinex-derivatives","BTCF0:USTF0",1760030523280,0.43738578,120430.0,120420.0,2.22168804]
["bitfinex-derivatives","BTCF0:USTF0",1760030523482,0.3608,120440.0,120430.0,0.0829942]
["bitfinex-derivatives","BTCF0:USTF0",1760030523681,0.43593,120470.0,120450.0,0.0829804]
["bitfinex-derivatives","BTCF0:USTF0",1760030523883,0.72593,120470.0,120460.0,0.8486936]
["bitfinex-derivatives","BTCF0:USTF0",1760030525185,0.6508,120470.0,120460.0,0.57836575]
["bitfinex-derivatives","BTCF0:USTF0",1760030525390,0.6508,120470.0,120460.0,1.34408575]
["bitfinex-derivatives","BTCF0:USTF0",1760030525683,0.6518,120470.0,120460.0,1.34408575]
["bitfinex-derivatives","BTCF0:USTF0",1760030526179,0.6508,120470.0,120460.0,1.34408575]
["bitfinex-derivatives","BTCF0:USTF0",1760030526790,0.6508,120470.0,120460.0,0.57836575]
["bitfinex-derivatives","BTCF0:USTF0",1760030527194,0.72593,120470.0,120460.0,3.03522918]
["bitfinex-derivatives","BTCF0:USTF0",1760030527384,0.72593,120470.0,120460.0,2.26958918]
["bitfinex-derivatives","BTCF0:USTF0",1760030527589,1.71989498,120470.0,120460.0,0.86999387]
["bitfinex-derivatives","BTCF0:USTF0",1760030527790,1.63692828,120470.0,120460.0,0.7656]
["bitfinex-derivatives","BTCF0:USTF0",1760030527985,1.63692828,120470.0,120460.0,0.83260269]
["bitfinex-derivatives","BTCF0:USTF0",1760030528191,1.63692828,120470.0,120460.0,1.01997016]
["bitfinex-derivatives","BTCF0:USTF0",1760030528492,1.71989498,120470.0,120460.0,0.91557629]
["bitfinex-derivatives","BTCF0:USTF0",1760030528690,1.71989498,120470.0,120460.0,0.06700269]
["bitfinex-derivatives","BTCF0:USTF0",1760030528896,0.1581036,120460.0,120450.0,2.07256]
["bitfinex-derivatives","BTCF0:USTF0",1760030529187,1.21990188,120460.0,120450.0,2.83812]
["bitfinex-derivatives","BTCF0:USTF0",1760030529587,1.21990188,120460.0,120450.0,2.9211004]
["bitfinex-derivatives","BTCF0:USTF0",1760030529787,0.74593,120460.0,120450.0,2.1555404]
["bitfinex-derivatives","BTCF0:USTF0",1760030529987,0.74593,120460.0,120450.0,2.9211004]
["bitfinex-derivatives","BTCF0:USTF0",1760030530995,0.8289036,120460.0,120450.0,2.9211004]
["bitfinex-derivatives","BTCF0:USTF0",1760030531195,0.74593,120460.0,120450.0,2.9211004]
["bitfinex-derivatives","BTCF0:USTF0",1760030531699,0.8289036,120460.0,120450.0,2.9211004]
["bitfinex-derivatives","BTCF0:USTF0",1760030532388,0.9489036,120460.0,120450.0,0.0829804]
["bitfinex-derivatives","BTCF0:USTF0",1760030532592,0.9489036,120460.0,120450.0,0.8485004]
["bitfinex-derivatives","BTCF0:USTF0",1760030532793,0.19513,120450.0,120440.0,0.09274103]
["bitfinex-derivatives","BTCF0:USTF0",1760030532994,0.55593,120450.0,120440.0,0.9626549]
["bitfinex-derivatives","BTCF0:USTF0",1760030533195,0.43593,120450.0,120440.0,0.9626549]
["bitfinex-derivatives","BTCF0:USTF0",1760030533898,0.3608,120470.0,120460.0,0.0829736]
["bitfinex-derivatives","BTCF0:USTF0",1760030534198,0.6308,120470.0,120460.0,0.8484536]
["bitfinex-derivatives","BTCF0:USTF0",1760030535200,0.6318,120470.0,120460.0,0.91537671]
["bitfinex-derivatives","BTCF0:USTF0",1760030535594,0.70593,120470.0,120460.0,0.91537671]
["bitfinex-derivatives","BTCF0:USTF0",1760030535797,0.82593,120470.0,120460.0,2.98789671]
["bitfinex-derivatives","BTCF0:USTF0",1760030535997,0.82593,120470.0,120460.0,0.91537671]
["bitfinex-derivatives","BTCF0:USTF0",1760030536500,0.70593,120470.0,120460.0,0.91537671]
["bitfinex-derivatives","BTCF0:USTF0",1760030536700,1.69989498,120470.0,120460.0,0.06692311]
["bitfinex-derivatives","BTCF0:USTF0",1760030536900,1.10593,120470.0,120460.0,0.8484136]
["bitfinex-derivatives","BTCF0:USTF0",1760030537100,1.22593,120470.0,120460.0,0.8484136]
["bitfinex-derivatives","BTCF0:USTF0",1760030537802,1.3088967,120470.0,120460.0,0.76544]
["bitfinex-derivatives","BTCF0:USTF0",1760030538003,0.07513,120460.0,120450.0,2.25984937]
["bitfinex-derivatives","BTCF0:USTF0",1760030538201,0.72593,120460.0,120450.0,2.25984937]
["bitfinex-derivatives","BTCF0:USTF0",1760030538505,0.72593,120460.0,120450.0,3.02524937]
["bitfinex-derivatives","BTCF0:USTF0",1760030538706,0.84593,120460.0,120450.0,0.8483804]
["bitfinex-derivatives","BTCF0:USTF0",1760030539007,0.84593,120460.0,120450.0,0.95262003]
["bitfinex-derivatives","BTCF0:USTF0",1760030540808,0.84593,120460.0,120450.0,0.18722003]
["bitfinex-derivatives","BTCF0:USTF0",1760030541002,0.84593,120460.0,120450.0,0.95258003]
["bitfinex-derivatives","BTCF0:USTF0",1760030541803,0.84593,120460.0,120450.0,0.18722003]
["bitfinex-derivatives","BTCF0:USTF0",1760030542003,0.72593,120460.0,120450.0,0.95258003]
["bitfinex-derivatives","BTCF0:USTF0",1760030542206,0.72593,120460.0,120450.0,0.0829804]
["bitfinex-derivatives","BTCF0:USTF0",1760030542407,0.45593,120460.0,120450.0,0.8483404]
["bitfinex-derivatives","BTCF0:USTF0",1760030542801,0.02,120460.0,120450.0,1.63933868]
["bitfinex-derivatives","BTCF0:USTF0",1760030543001,0.43593,120470.0,120460.0,0.0829736]
["bitfinex-derivatives","BTCF0:USTF0",1760030543205,0.63593,120470.0,120460.0,0.0829736]
["bitfinex-derivatives","BTCF0:USTF0",1760030544208,0.63593,120470.0,120460.0,0.18721323]
["bitfinex-derivatives","BTCF0:USTF0",1760030544596,0.63593,120470.0,120460.0,0.25304125]
["bitfinex-derivatives","BTCF0:USTF0",1760030544902,0.75524,120470.0,120460.0,0.25304125]
["bitfinex-derivatives","BTCF0:USTF0",1760030545204,0.75524,120470.0,120460.0,1.01836125]
["bitfinex-derivatives","BTCF0:USTF0",1760030545406,0.75524,120470.0,120460.0,0.25304125]
["bitfinex-derivatives","BTCF0:USTF0",1760030545605,0.75524,120470.0,120460.0,1.01832125]
["bitfinex-derivatives","BTCF0:USTF0",1760030545809,0.75524,120470.0,120460.0,0.25304125]
["bitfinex-derivatives","BTCF0:USTF0",1760030546000,0.75524,120470.0,120460.0,1.01832125]
["bitfinex-derivatives","BTCF0:USTF0",1760030546205,0.63593,120470.0,120460.0,0.25304125]
["bitfinex-derivatives","BTCF0:USTF0",1760030546501,0.3608,120470.0,120460.0,1.01832125]
["bitfinex-derivatives","BTCF0:USTF0",1760030546708,0.3608,120470.0,120460.0,0.91408162]
["bitfinex-derivatives","BTCF0:USTF0",1760030546902,0.3608,120470.0,120460.0,1.06183184]
["bitfinex-derivatives","BTCF0:USTF0",1760030547708,0.3608,120470.0,120460.0,0.68755012]
["bitfinex-derivatives","BTCF0:USTF0",1760030547908,0.3608,120470.0,120460.0,1.45283012]
["bitfinex-derivatives","BTCF0:USTF0",1760030548105,0.3608,120480.0,120470.0,0.0829667]
["bitfinex-derivatives","BTCF0:USTF0",1760030548305,0.3608,120500.0,120480.0,0.0829585]
["bitfinex-derivatives","BTCF0:USTF0",1760030548508,0.6308,120500.0,120490.0,1.3869414]
["bitfinex-derivatives","BTCF0:USTF0",1760030549111,0.27,120500.0,120490.0,1.0217014]
["bitfinex-derivatives","BTCF0:USTF0",1760030549406,0.27,120500.0,120490.0,1.7869414]
["bitfinex-derivatives","BTCF0:USTF0",1760030549600,0.27,120500.0,120490.0,1.98044879]
["bitfinex-derivatives","BTCF0:USTF0",1760030550001,0.27,120500.0,120490.0,1.83269857]
["bitfinex-derivatives","BTCF0:USTF0",1760030550204,0.27,120500.0,120490.0,1.98152367]
["bitfinex-derivatives","BTCF0:USTF0",1760030550809,0.27,120500.0,120490.0,1.78801628]
["bitfinex-derivatives","BTCF0:USTF0",1760030551008,0.272,120500.0,120490.0,1.63919118]
["bitfinex-derivatives","BTCF0:USTF0",1760030551407,0.272,120500.0,120490.0,1.99999118]
["bitfinex-derivatives","BTCF0:USTF0",1760030551713,0.002,120500.0,120490.0,1.99999118]
["bitfinex-derivatives","BTCF0:USTF0",1760030552307,0.002,120500.0,120490.0,1.38341878]
["bitfinex-derivatives","BTCF0:USTF0",1760030552507,0.002,120500.0,120490.0,4.22073878]
["bitfinex-derivatives","BTCF0:USTF0",1760030553014,0.002,120500.0,120490.0,4.22069878]
["bitfinex-derivatives","BTCF0:USTF0",1760030553412,0.002,120500.0,120490.0,4.13996343]
["bitfinex-derivatives","BTCF0:USTF0",1760030553911,0.002,120500.0,120490.0,3.99129583]
["bitfinex-derivatives","BTCF0:USTF0",1760030554812,0.002,120500.0,120490.0,3.22617583]
["bitfinex-derivatives","BTCF0:USTF0",1760030555117,0.002,120500.0,120490.0,3.99121583]
["bitfinex-derivatives","BTCF0:USTF0",1760030555712,0.002,120500.0,120490.0,3.33015599]
["bitfinex-derivatives","BTCF0:USTF0",1760030555917,0.002,120500.0,120490.0,4.09515599]
["bitfinex-derivatives","BTCF0:USTF0",1760030556714,0.002,120500.0,120490.0,3.33015599]
["bitfinex-derivatives","BTCF0:USTF0",1760030556915,0.002,120500.0,120490.0,4.09511599]
["bitfinex-derivatives","BTCF0:USTF0",1760030557313,1e-07,120500.0,120490.0,3.33015599]
["bitfinex-derivatives","BTCF0:USTF0",1760030557514,1e-07,120500.0,120490.0,4.09511599]
["bitfinex-derivatives","BTCF0:USTF0",1760030558021,1e-07,120500.0,120490.0,3.69475599]
["bitfinex-derivatives","BTCF0:USTF0",1760030558312,1e-07,120500.0,120490.0,0.85799599]
["bitfinex-derivatives","BTCF0:USTF0",1760030558515,1e-07,120500.0,120490.0,3.02365306]
["bitfinex-derivatives","BTCF0:USTF0",1760030558713,0.3608,120510.0,120500.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1760030558913,0.5608,120510.0,120500.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1760030559820,0.5608,120510.0,120500.0,0.847826]
["bitfinex-derivatives","BTCF0:USTF0",1760030560121,0.5608,120510.0,120500.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1760030560324,0.5608,120510.0,120500.0,0.847786]
["bitfinex-derivatives","BTCF0:USTF0",1760030560516,0.5608,120510.0,120500.0,2.919546]
["bitfinex-derivatives","BTCF0:USTF0",1760030560716,0.5608,120510.0,120500.0,3.2390647]
["bitfinex-derivatives","BTCF0:USTF0",1760030561125,0.2,120510.0,120500.0,3.2390647]
["bitfinex-derivatives","BTCF0:USTF0",1760030561820,0.63121,120510.0,120500.0,2.92872177]
["bitfinex-derivatives","BTCF0:USTF0",1760030562214,0.63121,120510.0,120500.0,2.99618665]
["bitfinex-derivatives","BTCF0:USTF0",1760030564114,0.75131,120510.0,120500.0,0.25439104]
["bitfinex-derivatives","BTCF0:USTF0",1760030564322,1.15131,120510.0,120500.0,1.01915104]
["bitfinex-derivatives","BTCF0:USTF0",1760030565421,1.15131,120510.0,120500.0,0.91517088]
["bitfinex-derivatives","BTCF0:USTF0",1760030566322,0.63121,120510.0,120500.0,0.91517088]
["bitfinex-derivatives","BTCF0:USTF0",1760030566517,0.63121,120510.0,120500.0,0.91513088]
["bitfinex-derivatives","BTCF0:USTF0",1760030567226,0.63121,120510.0,120500.0,0.91509088]
["bitfinex-derivatives","BTCF0:USTF0",1760030569623,0.63121,120510.0,120500.0,0.15041088]
["bitfinex-derivatives","BTCF0:USTF0",1760030569824,0.63121,120510.0,120500.0,0.91509088]
["bitfinex-derivatives","BTCF0:USTF0",1760030571130,0.63121,120510.0,120500.0,0.91505088]
["bitfinex-derivatives","BTCF0:USTF0",1760030574530,0.63121,120510.0,120500.0,0.91501088]
["bitfinex-derivatives","BTCF0:USTF0",1760030574731,0.63121,120510.0,120500.0,0.15041088]
["bitfinex-derivatives","BTCF0:USTF0",1760030574932,0.63121,120510.0,120500.0,2.98657088]
["bitfinex-derivatives","BTCF0:USTF0",1760030575326,0.75597,120510.0,120500.0,0.15041088]
["bitfinex-derivatives","BTCF0:USTF0",1760030575528,1.15597,120510.0,120500.0,2.90362488]
["bitfinex-derivatives","BTCF0:USTF0",1760030575729,1.15597,120510.0,120500.0,2.98657088]
["bitfinex-derivatives","BTCF0:USTF0",1760030575929,1.15597,120510.0,120500.0,0.15041088]
["bitfinex-derivatives","BTCF0:USTF0",1760030576124,1.54917203,120510.0,120500.0,0.06746488]
["bitfinex-derivatives","BTCF0:USTF0",1760030576331,1.54917203,120510.0,120500.0,0.847506]
["bitfinex-derivatives","BTCF0:USTF0",1760030576831,1.15597,120510.0,120500.0,0.847506]
["bitfinex-derivatives","BTCF0:USTF0",1760030578532,0.63121,120510.0,120500.0,0.847466]
["bitfinex-derivatives","BTCF0:USTF0",1760030578732,0.63121,120510.0,120500.0,0.95144616]
["bitfinex-derivatives","BTCF0:USTF0",1760030579233,0.5608,120510.0,120500.0,0.18692616]
["bitfinex-derivatives","BTCF0:USTF0",1760030579436,0.5608,120510.0,120500.0,0.847466]
["bitfinex-derivatives","BTCF0:USTF0",1760030579630,0.5608,120510.0,120500.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1760030579825,0.5608,120510.0,120500.0,1.32922635]
["bitfinex-derivatives","BTCF0:USTF0",1760030580233,0.5608,120510.0,120500.0,0.56470635]
["bitfinex-derivatives","BTCF0:USTF0",1760030580430,0.5608,120510.0,120500.0,1.32918635]
["bitfinex-derivatives","BTCF0:USTF0",1760030580735,0.5608,120510.0,120500.0,0.91451932]
["bitfinex-derivatives","BTCF0:USTF0",1760030580937,0.5608,120510.0,120500.0,1.01891938]
["bitfinex-derivatives","BTCF0:USTF0",1760030581432,0.5608,120510.0,120500.0,1.47784991]
["bitfinex-derivatives","BTCF0:USTF0",1760030581632,0.75277,120510.0,120500.0,3.13482692]
["bitfinex-derivatives","BTCF0:USTF0",1760030582035,0.75277,120510.0,120500.0,0.29870692]
["bitfinex-derivatives","BTCF0:USTF0",1760030582235,0.75277,120510.0,120500.0,0.06709332]
["bitfinex-derivatives","BTCF0:USTF0",1760030582436,1.15277,120510.0,120500.0,2.918986]
["bitfinex-derivatives","BTCF0:USTF0",1760030582828,0.19197,120500.0,120490.0,2.3032196]
["bitfinex-derivatives","BTCF0:USTF0",1760030583031,0.55277,120500.0,120490.0,2.918992]
["bitfinex-derivatives","BTCF0:USTF0",1760030583231,0.07146,120500.0,120490.0,3.06813946]
["bitfinex-derivatives","BTCF0:USTF0",1760030583437,0.43226,120500.0,120490.0,3.06813946]
["bitfinex-derivatives","BTCF0:USTF0",1760030583632,0.07146,120500.0,120490.0,3.06813946]
["bitfinex-derivatives","BTCF0:USTF0",1760030584032,0.07146,120500.0,120490.0,2.918992]
["bitfinex-derivatives","BTCF0:USTF0",1760030584233,0.43226,120500.0,120490.0,3.46913611]
["bitfinex-derivatives","BTCF0:USTF0",1760030584836,0.55277,120500.0,120490.0,3.47009611]
["bitfinex-derivatives","BTCF0:USTF0",1760030585134,0.55277,120500.0,120490.0,3.07009611]
["bitfinex-derivatives","BTCF0:USTF0",1760030585838,0.43226,120500.0,120490.0,3.07009611]
["bitfinex-derivatives","BTCF0:USTF0",1760030586734,0.43226,120500.0,120490.0,2.920952]
["bitfinex-derivatives","BTCF0:USTF0",1760030587141,0.55277,120500.0,120490.0,0.347352]
["bitfinex-derivatives","BTCF0:USTF0",1760030587437,0.43226,120500.0,120490.0,3.33245611]
["bitfinex-derivatives","BTCF0:USTF0",1760030588441,0.3608,120500.0,120490.0,2.56705611]
["bitfinex-derivatives","BTCF0:USTF0",1760030588736,0.3608,120500.0,120490.0,3.33041611]
["bitfinex-derivatives","BTCF0:USTF0",1760030589130,0.43226,120510.0,120500.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1760030589331,0.75226,120510.0,120500.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1760030590542,0.75226,120510.0,120500.0,0.18736767]
["bitfinex-derivatives","BTCF0:USTF0",1760030591050,0.87277,120510.0,120500.0,0.95164767]
["bitfinex-derivatives","BTCF0:USTF0",1760030591929,0.87277,120510.0,120500.0,1.21404767]
["bitfinex-derivatives","BTCF0:USTF0",1760030592239,0.75226,120510.0,120500.0,1.21404767]
["bitfinex-derivatives","BTCF0:USTF0",1760030592841,0.87277,120510.0,120500.0,1.21400767]
["bitfinex-derivatives","BTCF0:USTF0",1760030593441,0.87277,120510.0,120500.0,1.28013891]
["bitfinex-derivatives","BTCF0:USTF0",1760030594644,0.87277,120510.0,120500.0,1.17571724]
["bitfinex-derivatives","BTCF0:USTF0",1760030594941,0.87277,120510.0,120500.0,0.41147724]
["bitfinex-derivatives","BTCF0:USTF0",1760030595139,0.87277,120510.0,120500.0,1.17571724]
["bitfinex-derivatives","BTCF0:USTF0",1760030596348,0.75226,120510.0,120500.0,1.17571724]
["bitfinex-derivatives","BTCF0:USTF0",1760030596645,0.75226,120510.0,120500.0,1.17567724]
["bitfinex-derivatives","BTCF0:USTF0",1760030597338,0.6808,120510.0,120500.0,1.17567724]
["bitfinex-derivatives","BTCF0:USTF0",1760030597541,0.6808,120510.0,120500.0,1.50884459]
["bitfinex-derivatives","BTCF0:USTF0",1760030597944,0.6808,120510.0,120500.0,1.6579887]
["bitfinex-derivatives","BTCF0:USTF0",1760030598843,0.75226,120510.0,120500.0,1.6579887]
["bitfinex-derivatives","BTCF0:USTF0",1760030599040,0.75226,120510.0,120500.0,1.32482135]
["bitfinex-derivatives","BTCF0:USTF0",1760030599439,0.75226,120510.0,120500.0,0.56062135]
["bitfinex-derivatives","BTCF0:USTF0",1760030599641,0.07146,120540.0,120500.0,1.3092427]
["bitfinex-derivatives","BTCF0:USTF0",1760030599841,0.43226,120540.0,120530.0,0.52053408]
["bitfinex-derivatives","BTCF0:USTF0",1760030600041,0.43226,120550.0,120540.0,0.0829185]
["bitfinex-derivatives","BTCF0:USTF0",1760030600345,0.72226,120550.0,120540.0,0.41608585]
["bitfinex-derivatives","BTCF0:USTF0",1760030600545,0.72226,120550.0,120540.0,1.18020585]
["bitfinex-derivatives","BTCF0:USTF0",1760030600942,0.6508,120550.0,120540.0,1.18020585]
["bitfinex-derivatives","BTCF0:USTF0",1760030601142,0.6508,120550.0,120540.0,1.33867531]
["bitfinex-derivatives","BTCF0:USTF0",1760030601346,0.6508,120550.0,120540.0,1.80375652]
["bitfinex-derivatives","BTCF0:USTF0",1760030601548,0.6508,120550.0,120540.0,1.47058917]
["bitfinex-derivatives","BTCF0:USTF0",1760030602045,0.6508,120550.0,120540.0,1.07058917]
["bitfinex-derivatives","BTCF0:USTF0",1760030602854,0.6508,120550.0,120540.0,0.92160378]
["bitfinex-derivatives","BTCF0:USTF0",1760030603156,0.6508,120550.0,120540.0,1.02575485]
["bitfinex-derivatives","BTCF0:USTF0",1760030603954,0.6508,120550.0,120540.0,0.92160378]
["bitfinex-derivatives","BTCF0:USTF0",1760030606353,0.29,120550.0,120540.0,0.82831708]
["bitfinex-derivatives","BTCF0:USTF0",1760030606551,1.6357149,120550.0,120540.0,0.06508121]
["bitfinex-derivatives","BTCF0:USTF0",1760030606751,0.2748885,120540.0,120530.0,0.8679445]
["bitfinex-derivatives","BTCF0:USTF0",1760030607047,1.6057218,120540.0,120530.0,0.8679445]
["bitfinex-derivatives","BTCF0:USTF0",1760030607450,1.6057218,120540.0,120500.0,0.29805993]
["bitfinex-derivatives","BTCF0:USTF0",1760030607451,0.19197,120510.0,120500.0,0.29805993]
["bitfinex-derivatives","BTCF0:USTF0",1760030607655,0.55277,120510.0,120500.0,1.06193993]
["bitfinex-derivatives","BTCF0:USTF0",1760030608056,0.55277,120510.0,120500.0,0.29805993]
["bitfinex-derivatives","BTCF0:USTF0",1760030608258,0.55277,120510.0,120500.0,1.07156685]
["bitfinex-derivatives","BTCF0:USTF0",1760030608456,0.55277,120510.0,120500.0,0.92258146]
["bitfinex-derivatives","BTCF0:USTF0",1760030608953,0.43226,120540.0,120520.0,0.0829323]
["bitfinex-derivatives","BTCF0:USTF0",1760030609251,0.70226,120540.0,120530.0,0.0829254]
["bitfinex-derivatives","BTCF0:USTF0",1760030609455,0.19197,120530.0,120520.0,0.0829315]
["bitfinex-derivatives","BTCF0:USTF0",1760030609650,0.07436,120520.0,120510.0,0.14898539]
["bitfinex-derivatives","BTCF0:USTF0",1760030609859,0.87379,120520.0,120510.0,0.23192449]
["bitfinex-derivatives","BTCF0:USTF0",1760030610160,0.87379,120520.0,120510.0,0.8468191]
["bitfinex-derivatives","BTCF0:USTF0",1760030614258,0.19299,120510.0,120500.0,0.14907234]
["bitfinex-derivatives","BTCF0:USTF0",1760030614448,0.84379,120510.0,120500.0,0.91295234]
["bitfinex-derivatives","BTCF0:USTF0",1760030614653,0.84379,120510.0,120500.0,0.91295724]
["bitfinex-derivatives","BTCF0:USTF0",1760030615260,0.84379,120510.0,120500.0,0.14907724]
["bitfinex-derivatives","BTCF0:USTF0",1760030615460,0.16436,120510.0,120500.0,0.53950486]
["bitfinex-derivatives","BTCF0:USTF0",1760030615753,0.09,120510.0,120500.0,1.30338486]
["bitfinex-derivatives","BTCF0:USTF0",1760030616059,0.16436,120510.0,120500.0,1.30338486]
["bitfinex-derivatives","BTCF0:USTF0",1760030616264,0.52516,120510.0,120500.0,1.30338486]
["bitfinex-derivatives","BTCF0:USTF0",1760030616459,0.16436,120510.0,120500.0,0.53950486]
["bitfinex-derivatives","BTCF0:USTF0",1760030616654,0.16436,120510.0,120500.0,1.30342486]
["bitfinex-derivatives","BTCF0:USTF0",1760030616957,0.16436,120510.0,120500.0,0.91299724]
["bitfinex-derivatives","BTCF0:USTF0",1760030617257,0.87379,120510.0,120500.0,0.91299724]
["bitfinex-derivatives","BTCF0:USTF0",1760030617662,0.75516,120510.0,120500.0,0.92199888]
["bitfinex-derivatives","BTCF0:USTF0",1760030618053,0.17436,120510.0,120500.0,0.15807888]
["bitfinex-derivatives","BTCF0:USTF0",1760030618456,0.17436,120510.0,120500.0,0.92195888]
["bitfinex-derivatives","BTCF0:USTF0",1760030619559,0.17436,120510.0,120500.0,0.15807888]
["bitfinex-derivatives","BTCF0:USTF0",1760030619758,0.17436,120510.0,120500.0,0.92199888]
["bitfinex-derivatives","BTCF0:USTF0",1760030619958,0.17436,120510.0,120500.0,0.9341079]
["bitfinex-derivatives","BTCF0:USTF0",1760030620159,0.75516,120510.0,120500.0,1.0170539]
["bitfinex-derivatives","BTCF0:USTF0",1760030620356,0.43516,120510.0,120500.0,1.02629641]
["bitfinex-derivatives","BTCF0:USTF0",1760030620557,0.55516,120510.0,120500.0,0.65280403]
["bitfinex-derivatives","BTCF0:USTF0",1760030620756,0.43516,120510.0,120500.0,1.41668403]
["bitfinex-derivatives","BTCF0:USTF0",1760030620960,0.43516,120510.0,120500.0,0.65280403]
["bitfinex-derivatives","BTCF0:USTF0",1760030621160,0.43516,120510.0,120500.0,1.31262737]
["bitfinex-derivatives","BTCF0:USTF0",1760030621561,0.43516,120510.0,120500.0,0.92219975]
["bitfinex-derivatives","BTCF0:USTF0",1760030622368,0.55379,120510.0,120500.0,0.92219975]
["bitfinex-derivatives","BTCF0:USTF0",1760030622759,0.87379,120510.0,120500.0,0.92219975]
["bitfinex-derivatives","BTCF0:USTF0",1760030622959,0.87379,120510.0,120500.0,0.91295724]
["bitfinex-derivatives","BTCF0:USTF0",1760030625268,1.26421762,120510.0,120500.0,0.91295724]
["bitfinex-derivatives","BTCF0:USTF0",1760030625569,1.12374867,120510.0,120500.0,1.01700767]
["bitfinex-derivatives","BTCF0:USTF0",1760030626072,1.52374867,120510.0,120500.0,1.01700767]
["bitfinex-derivatives","BTCF0:USTF0",1760030627472,1.27379,120510.0,120500.0,0.25312767]
["bitfinex-derivatives","BTCF0:USTF0",1760030627667,1.27379,120510.0,120500.0,1.26696634]
["bitfinex-derivatives","BTCF0:USTF0",1760030627863,0.43516,120510.0,120500.0,0.75304501]
["bitfinex-derivatives","BTCF0:USTF0",1760030628066,0.43516,120520.0,120500.0,1.51692501]
["bitfinex-derivatives","BTCF0:USTF0",1760030628373,0.43516,120520.0,120510.0,0.43692903]
["bitfinex-derivatives","BTCF0:USTF0",1760030628570,0.68511867,120520.0,120510.0,0.43692903]
["bitfinex-derivatives","BTCF0:USTF0",1760030628969,0.43516,120520.0,120510.0,0.43692903]
["bitfinex-derivatives","BTCF0:USTF0",1760030629371,0.80786867,120520.0,120510.0,0.43692903]
["bitfinex-derivatives","BTCF0:USTF0",1760030629576,0.55791,120520.0,120510.0,0.95085036]
["bitfinex-derivatives","BTCF0:USTF0",1760030630872,0.55791,120520.0,120510.0,0.18697036]
["bitfinex-derivatives","BTCF0:USTF0",1760030631170,1.26833515,120520.0,120510.0,0.95081036]
["bitfinex-derivatives","BTCF0:USTF0",1760030631564,0.87791,120520.0,120510.0,0.8467791]
["bitfinex-derivatives","BTCF0:USTF0",1760030632872,0.87791,120520.0,120510.0,0.0829391]
["bitfinex-derivatives","BTCF0:USTF0",1760030633078,0.87791,120520.0,120510.0,0.8467791]
["bitfinex-derivatives","BTCF0:USTF0",1760030633567,1.75126735,120520.0,120510.0,0.0829391]
["bitfinex-derivatives","BTCF0:USTF0",1760030633766,1.75126735,120520.0,120510.0,0.8467791]
["bitfinex-derivatives","BTCF0:USTF0",1760030633969,1.75126735,120520.0,120510.0,0.18710102]
["bitfinex-derivatives","BTCF0:USTF0",1760030634273,1.27791,120520.0,120510.0,0.95094102]
["bitfinex-derivatives","BTCF0:USTF0",1760030634879,1.3608422,120520.0,120510.0,0.10416192]
["bitfinex-derivatives","BTCF0:USTF0",1760030635182,1.3608422,120520.0,120510.0,0.95090102]
["bitfinex-derivatives","BTCF0:USTF0",1760030635183,1.66833515,120520.0,120510.0,0.95090102]
["bitfinex-derivatives","BTCF0:USTF0",1760030635370,1.66833515,120520.0,120510.0,0.18710102]
["bitfinex-derivatives","BTCF0:USTF0",1760030635576,1.75126735,120520.0,120510.0,0.95090102]
["bitfinex-derivatives","BTCF0:USTF0",1760030635874,1.75126735,120520.0,120510.0,0.10416192]
["bitfinex-derivatives","BTCF0:USTF0",1760030636280,1.75126735,120520.0,120510.0,0.7638]
["bitfinex-derivatives","BTCF0:USTF0",1760030636474,1.75126735,120520.0,120510.0,0.8467391]
["bitfinex-derivatives","BTCF0:USTF0",1760030636783,1.75126735,120520.0,120510.0,0.0829391]
["bitfinex-derivatives","BTCF0:USTF0",1760030638284,1.75126735,120520.0,120510.0,0.18732275]
["bitfinex-derivatives","BTCF0:USTF0",1760030639079,0.1551591,120510.0,120500.0,0.18732805]
["bitfinex-derivatives","BTCF0:USTF0",1760030639284,1.24619515,120510.0,120500.0,0.95112805]
["bitfinex-derivatives","BTCF0:USTF0",1760030639485,0.85577,120510.0,120500.0,0.95112805]
["bitfinex-derivatives","BTCF0:USTF0",1760030640285,0.85577,120510.0,120500.0,0.18732805]
["bitfinex-derivatives","BTCF0:USTF0",1760030640484,0.85577,120510.0,120500.0,0.95108805]
["bitfinex-derivatives","BTCF0:USTF0",1760030640781,0.85577,120510.0,120500.0,0.8467044]
["bitfinex-derivatives","BTCF0:USTF0",1760030640782,1.32913425,120510.0,120500.0,0.8467044]
["bitfinex-derivatives","BTCF0:USTF0",1760030641181,0.9387091,120510.0,120500.0,0.8467044]
["bitfinex-derivatives","BTCF0:USTF0",1760030641382,1.32913425,120510.0,120500.0,0.8467044]
["bitfinex-derivatives","BTCF0:USTF0",1760030641581,1.72913425,120510.0,120500.0,0.8467044]
["bitfinex-derivatives","BTCF0:USTF0",1760030641985,1.73822874,120510.0,120500.0,0.8467044]
["bitfinex-derivatives","BTCF0:USTF0",1760030642385,0.272866,120500.0,120490.0,0.23193829]
["bitfinex-derivatives","BTCF0:USTF0",1760030642583,1.34409115,120500.0,120490.0,0.14898539]
["bitfinex-derivatives","BTCF0:USTF0",1760030642778,1.34409115,120500.0,120490.0,0.23193829]
["bitfinex-derivatives","BTCF0:USTF0",1760030643386,1.34409115,120500.0,120490.0,0.0829529]
["bitfinex-derivatives","BTCF0:USTF0",1760030643881,2.10785115,120500.0,120490.0,0.0829529]
["bitfinex-derivatives","BTCF0:USTF0",1760030644486,0.2728729,120490.0,120480.0,0.99579708]
["bitfinex-derivatives","BTCF0:USTF0",1760030644784,1.34409805,120490.0,120480.0,0.91284218]
["bitfinex-derivatives","BTCF0:USTF0",1760030644988,1.34409805,120490.0,120480.0,0.76385679]
["bitfinex-derivatives","BTCF0:USTF0",1760030645482,1.34409805,120490.0,120480.0,0.08305659]
["bitfinex-derivatives","BTCF0:USTF0",1760030645688,0.87072,120490.0,120480.0,0.08305659]
["bitfinex-derivatives","BTCF0:USTF0",1760030645882,0.9536729,120490.0,120480.0,0.08305659]
["bitfinex-derivatives","BTCF0:USTF0",1760030647084,1.34409805,120490.0,120480.0,9.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760030647284,1.34409805,120490.0,120480.0,0.08305659]
["bitfinex-derivatives","BTCF0:USTF0",1760030648278,1.34409805,120490.0,120480.0,0.18730659]
["bitfinex-derivatives","BTCF0:USTF0",1760030648482,1.34409805,120490.0,120480.0,0.44970659]
["bitfinex-derivatives","BTCF0:USTF0",1760030649490,1.20372085,120490.0,120480.0,0.44970659]
["bitfinex-derivatives","BTCF0:USTF0",1760030649683,1.20372085,120490.0,120480.0,1.21350659]
["bitfinex-derivatives","BTCF0:USTF0",1760030650888,1.18372085,120490.0,120480.0,1.21350659]
["bitfinex-derivatives","BTCF0:USTF0",1760030651490,0.9336729,120490.0,120480.0,1.21350659]
["bitfinex-derivatives","BTCF0:USTF0",1760030651692,1.18372085,120490.0,120480.0,1.21350659]
["bitfinex-derivatives","BTCF0:USTF0",1760030653088,0.85072,120490.0,120480.0,0.95106659]
["bitfinex-derivatives","BTCF0:USTF0",1760030653392,0.61072,120490.0,120480.0,1.20111454]
["bitfinex-derivatives","BTCF0:USTF0",1760030653887,0.86076795,120490.0,120480.0,1.20111454]
["bitfinex-derivatives","BTCF0:USTF0",1760030654094,0.93076795,120490.0,120480.0,0.43735454]
["bitfinex-derivatives","BTCF0:USTF0",1760030654296,0.93076795,120490.0,120480.0,1.20111454]
["bitfinex-derivatives","BTCF0:USTF0",1760030654986,0.93076795,120490.0,120480.0,0.43735454]
["bitfinex-derivatives","BTCF0:USTF0",1760030655292,0.93076795,120490.0,120480.0,0.95106659]
["bitfinex-derivatives","BTCF0:USTF0",1760030655789,0.93076795,120490.0,120480.0,1.20111454]
["bitfinex-derivatives","BTCF0:USTF0",1760030656290,1.01372085,120490.0,120480.0,1.20111454]
["bitfinex-derivatives","BTCF0:USTF0",1760030656487,1.01372085,120490.0,120480.0,0.84681659]
["bitfinex-derivatives","BTCF0:USTF0",1760030656791,1.01372085,120490.0,120480.0,1.09686454]
["bitfinex-derivatives","BTCF0:USTF0",1760030657492,1.01372085,120490.0,120480.0,0.84681659]
["bitfinex-derivatives","BTCF0:USTF0",1760030657686,0.93076795,120490.0,120480.0,0.08305659]
["bitfinex-derivatives","BTCF0:USTF0",1760030657887,0.68072,120490.0,120480.0,0.84677659]
["bitfinex-derivatives","BTCF0:USTF0",1760030658091,0.93076795,120490.0,120480.0,1.09682454]
["bitfinex-derivatives","BTCF0:USTF0",1760030658484,1.01372085,120490.0,120480.0,9.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760030658700,1.2637688,120490.0,120480.0,0.76381679]
["bitfinex-derivatives","BTCF0:USTF0",1760030658992,1.6637688,120490.0,120480.0,9.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760030659192,2.4274888,120490.0,120480.0,0.10434679]
["bitfinex-derivatives","BTCF0:USTF0",1760030659393,1.6637688,120490.0,120480.0,0.10434679]
["bitfinex-derivatives","BTCF0:USTF0",1760030659596,1.01372085,120490.0,120480.0,9.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760030659792,1.01372085,120490.0,120480.0,0.08305659]
["bitfinex-derivatives","BTCF0:USTF0",1760030660295,1.01372085,120490.0,120480.0,0.84677659]
["bitfinex-derivatives","BTCF0:USTF0",1760030660694,1.01372085,120490.0,120480.0,0.08305659]
["bitfinex-derivatives","BTCF0:USTF0",1760030660989,1.6637688,120490.0,120480.0,0.72069679]
["bitfinex-derivatives","BTCF0:USTF0",1760030661194,1.6637688,120490.0,120480.0,9.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760030661492,0.2728867,120470.0,120460.0,0.1872194]
["bitfinex-derivatives","BTCF0:USTF0",1760030661693,1.56453465,120470.0,120460.0,0.10425]
["bitfinex-derivatives","BTCF0:USTF0",1760030661896,1.8145826,120470.0,120460.0,0.73849]
["bitfinex-derivatives","BTCF0:USTF0",1760030662293,1.81466611,120470.0,120460.0,0.1872236]
["bitfinex-derivatives","BTCF0:USTF0",1760030662599,1.48165146,120470.0,120460.0,0.8466936]
["bitfinex-derivatives","BTCF0:USTF0",1760030662795,1.48165146,120470.0,120460.0,0.9519436]
["bitfinex-derivatives","BTCF0:USTF0",1760030662991,1.23160351,120470.0,120460.0,1.60199155]
["bitfinex-derivatives","BTCF0:USTF0",1760030663196,0.87080351,120470.0,120460.0,1.8520395]
["bitfinex-derivatives","BTCF0:USTF0",1760030663498,0.75455351,120470.0,120460.0,1.91851792]
["bitfinex-derivatives","BTCF0:USTF0",1760030663697,0.75455351,120470.0,120460.0,1.56421997]
["bitfinex-derivatives","BTCF0:USTF0",1760030663996,1.00460146,120470.0,120460.0,1.67852945]
["bitfinex-derivatives","BTCF0:USTF0",1760030664497,1.00460146,120470.0,120460.0,1.67752945]
["bitfinex-derivatives","BTCF0:USTF0",1760030664691,1.00460146,120470.0,120460.0,1.67852945]
["bitfinex-derivatives","BTCF0:USTF0",1760030664894,1.56461816,120470.0,120460.0,1.41940289]
["bitfinex-derivatives","BTCF0:USTF0",1760030665493,1.56461816,120470.0,120460.0,1.31517202]
["bitfinex-derivatives","BTCF0:USTF0",1760030666194,1.56461816,120470.0,120460.0,0.91517192]
["bitfinex-derivatives","BTCF0:USTF0",1760030666396,1.56461816,120470.0,120460.0,0.83219842]
["bitfinex-derivatives","BTCF0:USTF0",1760030666894,2.21466611,120470.0,120460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760030667495,2.21466611,120470.0,120460.0,0.76572]
["bitfinex-derivatives","BTCF0:USTF0",1760030667693,2.21466611,120470.0,120460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760030667892,2.21466611,120470.0,120460.0,0.76572]
["bitfinex-derivatives","BTCF0:USTF0",1760030668301,2.21466611,120470.0,120460.0,0.8486935]
["bitfinex-derivatives","BTCF0:USTF0",1760030668495,2.21466611,120470.0,120460.0,0.76572]
["bitfinex-derivatives","BTCF0:USTF0",1760030668994,2.21466611,120470.0,120460.0,0.8486935]
["bitfinex-derivatives","BTCF0:USTF0",1760030669200,2.2237029,120470.0,120460.0,0.8486935]
["bitfinex-derivatives","BTCF0:USTF0",1760030669502,2.2237029,120470.0,120460.0,0.8486936]
["bitfinex-derivatives","BTCF0:USTF0",1760030669898,2.2237029,120470.0,120460.0,0.76572]
["bitfinex-derivatives","BTCF0:USTF0",1760030670100,2.2237029,120470.0,120460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760030670295,2.2237029,120470.0,120460.0,0.8486936]
["bitfinex-derivatives","BTCF0:USTF0",1760030670496,2.2237029,120470.0,120460.0,0.76572]
["bitfinex-derivatives","BTCF0:USTF0",1760030671098,2.2237029,120470.0,120460.0,0.8486936]
["bitfinex-derivatives","BTCF0:USTF0",1760030671294,2.2237029,120470.0,120460.0,0.76572]
["bitfinex-derivatives","BTCF0:USTF0",1760030672096,2.2237029,120470.0,120460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760030672598,0.2774536,120460.0,120450.0,0.10423087]
["bitfinex-derivatives","BTCF0:USTF0",1760030672796,1.68849071,120460.0,120450.0,0.10423087]
["bitfinex-derivatives","BTCF0:USTF0",1760030672999,0.2774604,120450.0,120440.0,0.60879087]
["bitfinex-derivatives","BTCF0:USTF0",1760030673198,1.41843855,120450.0,120440.0,0.60879087]
["bitfinex-derivatives","BTCF0:USTF0",1760030673399,1.41843855,120450.0,120440.0,0.50456]
["bitfinex-derivatives","BTCF0:USTF0",1760030673795,1.81843855,120450.0,120440.0,0.50456]
["bitfinex-derivatives","BTCF0:USTF0",1760030674304,1.81843855,120450.0,120440.0,0.60879087]
["bitfinex-derivatives","BTCF0:USTF0",1760030674600,0.2774673,120440.0,120430.0,0.18722467]
["bitfinex-derivatives","BTCF0:USTF0",1760030674900,1.08532795,120440.0,120430.0,0.0829938]
["bitfinex-derivatives","BTCF0:USTF0",1760030675091,1.16831525,120440.0,120430.0,0.8467138]
["bitfinex-derivatives","BTCF0:USTF0",1760030675289,1.16831525,120440.0,120430.0,1.20100016]
["bitfinex-derivatives","BTCF0:USTF0",1760030675290,1.08532795,120440.0,120430.0,1.20100016]
["bitfinex-derivatives","BTCF0:USTF0",1760030675493,0.28,120440.0,120430.0,1.68450884]
["bitfinex-derivatives","BTCF0:USTF0",1760030675699,0.43406225,120450.0,120440.0,0.0829873]
["bitfinex-derivatives","BTCF0:USTF0",1760030676001,0.51406225,120450.0,120440.0,0.41658393]
["bitfinex-derivatives","BTCF0:USTF0",1760030676197,0.59704265,120450.0,120440.0,0.41658393]
["bitfinex-derivatives","BTCF0:USTF0",1760030676402,0.71834265,120450.0,120440.0,0.0829873]
["bitfinex-derivatives","BTCF0:USTF0",1760030676601,0.91834265,120450.0,120440.0,0.0829873]
["bitfinex-derivatives","BTCF0:USTF0",1760030676794,1.16895888,120450.0,120430.0,0.56857342]
["bitfinex-derivatives","BTCF0:USTF0",1760030677000,1.25194238,120450.0,120440.0,0.76372]
["bitfinex-derivatives","BTCF0:USTF0",1760030677201,0.2774673,120440.0,120430.0,0.15498539]
["bitfinex-derivatives","BTCF0:USTF0",1760030677503,1.27186393,120440.0,120430.0,0.76672]
["bitfinex-derivatives","BTCF0:USTF0",1760030677904,1.27186393,120440.0,120430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760030678109,1.27186393,120440.0,120430.0,0.76572]
["bitfinex-derivatives","BTCF0:USTF0",1760030678501,1.27186393,120440.0,120430.0,0.76372]
["bitfinex-derivatives","BTCF0:USTF0",1760030678707,1.27186393,120440.0,120430.0,0.76672]
["bitfinex-derivatives","BTCF0:USTF0",1760030679003,1.27186393,120440.0,120430.0,0.76972]
["bitfinex-derivatives","BTCF0:USTF0",1760030679300,1.27186393,120440.0,120430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1760030679804,1.27186393,120440.0,120430.0,0.76972]
["bitfinex-derivatives","BTCF0:USTF0",1760030680000,0.9382673,120440.0,120430.0,0.76972]
["bitfinex-derivatives","BTCF0:USTF0",1760030680201,1.67186393,120440.0,120430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1760030680402,1.67195724,120440.0,120430.0,0.76972]
["bitfinex-derivatives","BTCF0:USTF0",1760030680700,2.00555387,120440.0,120430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760030680908,0.156188,120410.0,120400.0,1.5830148]
["bitfinex-derivatives","BTCF0:USTF0",1760030681100,1.52146415,120410.0,120400.0,1.5830148]
["bitfinex-derivatives","BTCF0:USTF0",1760030681301,1.43845615,120410.0,120400.0,2.3467348]
["bitfinex-derivatives","BTCF0:USTF0",1760030681605,1.52146415,120410.0,120400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1760030681800,1.64276415,120410.0,120400.0,0.76372]
["bitfinex-derivatives","BTCF0:USTF0",1760030682008,1.64276415,120410.0,120400.0,0.8467349]
["bitfinex-derivatives","BTCF0:USTF0",1760030682201,1.55975615,120410.0,120400.0,0.0830149]
["bitfinex-derivatives","BTCF0:USTF0",1760030682404,0.55405952,120410.0,120400.0,0.8467349]
["bitfinex-derivatives","BTCF0:USTF0",1760030682804,0.19325952,120410.0,120400.0,0.8467349]
["bitfinex-derivatives","BTCF0:USTF0",1760030684900,0.19325952,120410.0,120400.0,0.91207108]
["bitfinex-derivatives","BTCF0:USTF0",1760030685099,0.49455952,120410.0,120400.0,0.91207108]
["bitfinex-derivatives","BTCF0:USTF0",1760030687708,0.49455952,120410.0,120400.0,0.91215108]
["bitfinex-derivatives","BTCF0:USTF0",1760030687903,0.82815615,120410.0,120400.0,0.91215108]
["bitfinex-derivatives","BTCF0:USTF0",1760030688712,1.18895615,120410.0,120400.0,0.91215108]
["bitfinex-derivatives","BTCF0:USTF0",1760030688908,1.27196415,120410.0,120400.0,0.14835108]
["bitfinex-derivatives","BTCF0:USTF0",1760030689210,1.27196415,120410.0,120400.0,0.91215108]
["bitfinex-derivatives","BTCF0:USTF0",1760030690307,0.12325952,120410.0,120400.0,1.24574771]
["bitfinex-derivatives","BTCF0:USTF0",1760030690508,0.12325952,120410.0,120400.0,0.48194771]
["bitfinex-derivatives","BTCF0:USTF0",1760030690707,0.35325952,120410.0,120400.0,1.24574771]
["bitfinex-derivatives","BTCF0:USTF0",1760030691013,0.71405952,120410.0,120400.0,1.24574771]
["bitfinex-derivatives","BTCF0:USTF0",1760030691209,0.71405952,120410.0,120400.0,0.91215108]
["bitfinex-derivatives","BTCF0:USTF0",1760030691808,0.82740952,120410.0,120400.0,0.91215108]
["bitfinex-derivatives","BTCF0:USTF0",1760030692108,0.71405952,120410.0,120400.0,0.91215108]
["bitfinex-derivatives","BTCF0:USTF0",1760030692308,0.82740952,120410.0,120400.0,0.91215108]
["bitfinex-derivatives","BTCF0:USTF0",1760030693012,0.60740952,120410.0,120400.0,0.91215108]
["bitfinex-derivatives","BTCF0:USTF0",1760030694306,0.49405952,120410.0,120400.0,1.24574771]
["bitfinex-derivatives","BTCF0:USTF0",1760030694906,0.71405952,120410.0,120400.0,1.24574771]
["bitfinex-derivatives","BTCF0:USTF0",1760030695313,0.50405952,120410.0,120400.0,1.24574771]
["bitfinex-derivatives","BTCF0:USTF0",1760030695715,0.61740952,120410.0,120400.0,0.91215108]
["bitfinex-derivatives","BTCF0:USTF0",1760030695915,0.61740952,120410.0,120400.0,1.24574771]
["bitfinex-derivatives","BTCF0:USTF0",1760030696309,0.81740952,120410.0,120400.0,1.24574771]
["bitfinex-derivatives","BTCF0:USTF0",1760030696918,0.81740952,120410.0,120400.0,0.91215108]
["bitfinex-derivatives","BTCF0:USTF0",1760030698314,0.81740952,120410.0,120400.0,1.24574771]
["bitfinex-derivatives","BTCF0:USTF0",1760030698620,0.43398,120430.0,120420.0,0.0830011]
["bitfinex-derivatives","BTCF0:USTF0",1760030698913,0.72398,120430.0,120420.0,0.8467611]
["bitfinex-derivatives","BTCF0:USTF0",1760030699116,0.72398,120430.0,120420.0,1.18035773]
["bitfinex-derivatives","BTCF0:USTF0",1760030699117,0.83733,120430.0,120420.0,1.18035773]
["bitfinex-derivatives","BTCF0:USTF0",1760030699306,0.54733,120430.0,120420.0,1.18035773]
["bitfinex-derivatives","BTCF0:USTF0",1760030699511,0.18318,120430.0,120420.0,0.81659773]
["bitfinex-derivatives","BTCF0:USTF0",1760030699709,0.43398,120440.0,120430.0,0.0829942]
["bitfinex-derivatives","BTCF0:USTF0",1760030699907,0.82259,120440.0,120430.0,1.18035083]
["bitfinex-derivatives","BTCF0:USTF0",1760030700108,0.82259,120440.0,120430.0,0.0829942]
["bitfinex-derivatives","BTCF0:USTF0",1760030700320,0.17632,120430.0,120420.0,0.0830011]
["bitfinex-derivatives","BTCF0:USTF0",1760030700515,0.06771,120410.0,120400.0,2.58235108]
["bitfinex-derivatives","BTCF0:USTF0",1760030700722,0.06771,120410.0,120400.0,3.13429647]
["bitfinex-derivatives","BTCF0:USTF0",1760030700917,0.06771,120410.0,120400.0,3.4678931]
["bitfinex-derivatives","BTCF0:USTF0",1760030701310,0.06771,120410.0,120400.0,0.6309331]
["bitfinex-derivatives","BTCF0:USTF0",1760030701513,0.42851,120430.0,120420.0,0.0830011]
["bitfinex-derivatives","BTCF0:USTF0",1760030701717,0.43398,120440.0,120430.0,0.0829942]
["bitfinex-derivatives","BTCF0:USTF0",1760030701915,0.74398,120440.0,120430.0,0.41659083]
["bitfinex-derivatives","BTCF0:USTF0",1760030702116,0.74398,120440.0,120430.0,1.18031083]
["bitfinex-derivatives","BTCF0:USTF0",1760030702420,0.74398,120440.0,120430.0,0.41659083]
["bitfinex-derivatives","BTCF0:USTF0",1760030702721,0.17632,120430.0,120420.0,0.41659773]
["bitfinex-derivatives","BTCF0:USTF0",1760030702917,0.06771,120430.0,120420.0,0.41659773]
["bitfinex-derivatives","BTCF0:USTF0",1760030703220,0.43398,120440.0,120430.0,0.0829942]
["bitfinex-derivatives","BTCF0:USTF0",1760030703415,0.72398,120440.0,120430.0,0.41659083]
["bitfinex-derivatives","BTCF0:USTF0",1760030703622,0.72398,120440.0,120430.0,1.18027083]
["bitfinex-derivatives","BTCF0:USTF0",1760030703817,0.72398,120440.0,120430.0,0.41659083]
["bitfinex-derivatives","BTCF0:USTF0",1760030704011,0.29,120440.0,120430.0,1.94107083]
["bitfinex-derivatives","BTCF0:USTF0",1760030705013,0.35771,120440.0,120430.0,0.4829942]
["bitfinex-derivatives","BTCF0:USTF0",1760030705214,0.46632,120440.0,120430.0,1.2466342]
["bitfinex-derivatives","BTCF0:USTF0",1760030705611,0.17632,120430.0,120420.0,0.0829955]
["bitfinex-derivatives","BTCF0:USTF0",1760030705812,0.50991663,120430.0,120420.0,0.8466411]
["bitfinex-derivatives","BTCF0:USTF0",1760030706119,0.17632,120430.0,120420.0,0.8466411]
["bitfinex-derivatives","BTCF0:USTF0",1760030706321,0.95371083,120430.0,120420.0,0.0830011]
["bitfinex-derivatives","BTCF0:USTF0",1760030706621,0.06771,120410.0,120400.0,2.37033227]
["bitfinex-derivatives","BTCF0:USTF0",1760030706822,0.06771,120410.0,120400.0,0.6309289]
["bitfinex-derivatives","BTCF0:USTF0",1760030707022,0.95372463,120410.0,120400.0,0.23200029]
["bitfinex-derivatives","BTCF0:USTF0",1760030707227,0.95372463,120410.0,120400.0,0.7636]
["bitfinex-derivatives","BTCF0:USTF0",1760030707821,0.87071663,120410.0,120400.0,0.8466149]
["bitfinex-derivatives","BTCF0:USTF0",1760030708019,0.87071663,120410.0,120400.0,0.41661153]
["bitfinex-derivatives","BTCF0:USTF0",1760030708020,0.53712,120410.0,120400.0,0.41661153]
["bitfinex-derivatives","BTCF0:USTF0",1760030708220,0.53712,120410.0,120400.0,1.18021153]
["bitfinex-derivatives","BTCF0:USTF0",1760030708614,0.42851,120420.0,120410.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1760030708817,0.15771,120420.0,120410.0,0.41660463]
["bitfinex-derivatives","BTCF0:USTF0",1760030709020,0.06771,120420.0,120410.0,0.41660463]
["bitfinex-derivatives","BTCF0:USTF0",1760030709221,0.42851,120420.0,120410.0,0.41660463]
["bitfinex-derivatives","BTCF0:USTF0",1760030709421,0.06771,120420.0,120410.0,0.41660463]
["bitfinex-derivatives","BTCF0:USTF0",1760030709824,0.06771,120420.0,120410.0,0.846608]
["bitfinex-derivatives","BTCF0:USTF0",1760030710216,0.53712,120420.0,120400.0,0.14996827]
["bitfinex-derivatives","BTCF0:USTF0",1760030710416,0.53712,120410.0,120400.0,0.14996827]
["bitfinex-derivatives","BTCF0:USTF0",1760030710919,0.53712,120410.0,120400.0,1.18020843]
["bitfinex-derivatives","BTCF0:USTF0",1760030711119,0.53712,120410.0,120400.0,0.8466118]
["bitfinex-derivatives","BTCF0:USTF0",1760030711320,0.53712,120410.0,120400.0,0.0830118]
["bitfinex-derivatives","BTCF0:USTF0",1760030711524,0.53712,120410.0,120400.0,0.8466118]
["bitfinex-derivatives","BTCF0:USTF0",1760030711720,0.1507249,120400.0,120390.0,1.5091586]
["bitfinex-derivatives","BTCF0:USTF0",1760030711926,0.6201349,120400.0,120390.0,0.76366276]
["bitfinex-derivatives","BTCF0:USTF0",1760030712124,0.9101349,120400.0,120390.0,6.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760030712324,0.9101349,120400.0,120390.0,0.76362276]
["bitfinex-derivatives","BTCF0:USTF0",1760030712524,0.9101349,120400.0,120390.0,0.84664456]
["bitfinex-derivatives","BTCF0:USTF0",1760030712824,0.9101349,120400.0,120390.0,0.84668456]
["bitfinex-derivatives","BTCF0:USTF0",1760030713529,0.82712,120400.0,120390.0,0.84668456]
["bitfinex-derivatives","BTCF0:USTF0",1760030714127,0.9101349,120400.0,120390.0,0.84668456]
["bitfinex-derivatives","BTCF0:USTF0",1760030714330,0.9101349,120400.0,120390.0,0.76366276]
["bitfinex-derivatives","BTCF0:USTF0",1760030714927,0.82712,120400.0,120390.0,0.76366276]
["bitfinex-derivatives","BTCF0:USTF0",1760030715119,0.82712,120400.0,120390.0,0.84668456]
["bitfinex-derivatives","BTCF0:USTF0",1760030715325,0.9101349,120400.0,120390.0,0.76366276]
["bitfinex-derivatives","BTCF0:USTF0",1760030717327,0.9101349,120400.0,120390.0,0.84668456]
["bitfinex-derivatives","BTCF0:USTF0",1760030717522,0.82712,120400.0,120390.0,0.84668456]
["bitfinex-derivatives","BTCF0:USTF0",1760030719330,0.9101349,120400.0,120390.0,0.84668456]
["bitfinex-derivatives","BTCF0:USTF0",1760030719527,0.9101349,120400.0,120390.0,0.76366276]
["bitfinex-derivatives","BTCF0:USTF0",1760030719731,0.9101349,120400.0,120390.0,6.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760030719937,0.9101349,120400.0,120390.0,0.76366276]
["bitfinex-derivatives","BTCF0:USTF0",1760030720433,0.9101349,120400.0,120390.0,0.84668456]
["bitfinex-derivatives","BTCF0:USTF0",1760030720834,1.62096405,120400.0,120390.0,0.76366276]
["bitfinex-derivatives","BTCF0:USTF0",1760030721034,1.62096405,120400.0,120390.0,0.84668456]
["bitfinex-derivatives","BTCF0:USTF0",1760030721535,1.3101349,120400.0,120390.0,0.84668456]
["bitfinex-derivatives","BTCF0:USTF0",1760030722134,1.3101349,120400.0,120390.0,0.76366276]
["bitfinex-derivatives","BTCF0:USTF0",1760030722534,1.62096405,120400.0,120390.0,0.76366276]
["bitfinex-derivatives","BTCF0:USTF0",1760030722836,1.62096405,120400.0,120390.0,0.84668456]
["bitfinex-derivatives","BTCF0:USTF0",1760030723033,1.62096405,120400.0,120390.0,6.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760030723230,1.68776111,120400.0,120390.0,0.46046276]
["bitfinex-derivatives","BTCF0:USTF0",1760030723434,1.68776111,120400.0,120390.0,0.54348456]
["bitfinex-derivatives","BTCF0:USTF0",1760030723935,1.68776111,120400.0,120390.0,0.84668456]
["bitfinex-derivatives","BTCF0:USTF0",1760030725334,1.29391706,120400.0,120390.0,0.84668456]
["bitfinex-derivatives","BTCF0:USTF0",1760030725636,1.37693196,120400.0,120390.0,0.84668456]
["bitfinex-derivatives","BTCF0:USTF0",1760030726540,1.68776111,120400.0,120390.0,0.84668456]
["bitfinex-derivatives","BTCF0:USTF0",1760030727140,1.37693196,120400.0,120390.0,0.84668456]
["bitfinex-derivatives","BTCF0:USTF0",1760030728936,1.22712,120400.0,120390.0,0.08308456]
["bitfinex-derivatives","BTCF0:USTF0",1760030729141,0.01,120400.0,120390.0,1.55747371]
["bitfinex-derivatives","BTCF0:USTF0",1760030729340,0.42851,120410.0,120400.0,0.0830149]
["bitfinex-derivatives","BTCF0:USTF0",1760030729640,0.73851,120410.0,120400.0,2.3465749]
["bitfinex-derivatives","BTCF0:USTF0",1760030732040,0.821518,120410.0,120400.0,2.3465749]
["bitfinex-derivatives","BTCF0:USTF0",1760030733436,0.73851,120410.0,120400.0,2.3465749]
["bitfinex-derivatives","BTCF0:USTF0",1760030733637,0.821518,120410.0,120400.0,2.3465749]
["bitfinex-derivatives","BTCF0:USTF0",1760030734039,0.73851,120410.0,120400.0,2.3465749]
["bitfinex-derivatives","BTCF0:USTF0",1760030734741,0.821518,120410.0,120400.0,2.3465749]
["bitfinex-derivatives","BTCF0:USTF0",1760030735337,0.73851,120410.0,120400.0,2.3465749]
["bitfinex-derivatives","BTCF0:USTF0",1760030735542,0.821518,120410.0,120400.0,2.3465749]
["bitfinex-derivatives","BTCF0:USTF0",1760030736138,0.73851,120410.0,120400.0,1.5830149]
["bitfinex-derivatives","BTCF0:USTF0",1760030736344,0.73851,120410.0,120400.0,2.3464949]
["bitfinex-derivatives","BTCF0:USTF0",1760030736844,0.73851,120410.0,120400.0,1.5830149]
["bitfinex-derivatives","BTCF0:USTF0",1760030737044,0.73851,120410.0,120400.0,2.3464549]
["bitfinex-derivatives","BTCF0:USTF0",1760030737840,0.821518,120410.0,120400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1760030738143,0.73851,120410.0,120400.0,2.3464549]
["bitfinex-derivatives","BTCF0:USTF0",1760030741743,0.31,120410.0,120400.0,2.3741634]
["bitfinex-derivatives","BTCF0:USTF0",1760030741944,0.42851,120420.0,120410.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1760030742139,0.84298,120420.0,120410.0,0.4741565]
["bitfinex-derivatives","BTCF0:USTF0",1760030742341,0.84298,120420.0,120410.0,0.846368]
["bitfinex-derivatives","BTCF0:USTF0",1760030742540,0.84298,120420.0,120410.0,1.246368]
["bitfinex-derivatives","BTCF0:USTF0",1760030742736,0.84298,120420.0,120410.0,0.846368]
["bitfinex-derivatives","BTCF0:USTF0",1760030742946,0.72851,120420.0,120410.0,0.846368]
["bitfinex-derivatives","BTCF0:USTF0",1760030743148,0.72851,120420.0,120410.0,1.246368]
["bitfinex-derivatives","BTCF0:USTF0",1760030744950,0.72851,120420.0,120410.0,0.483008]
["bitfinex-derivatives","BTCF0:USTF0",1760030745149,0.72851,120420.0,120410.0,1.246328]
["bitfinex-derivatives","BTCF0:USTF0",1760030745844,0.84298,120420.0,120410.0,1.246288]
["bitfinex-derivatives","BTCF0:USTF0",1760030746050,0.72851,120420.0,120410.0,1.246288]
["bitfinex-derivatives","BTCF0:USTF0",1760030747250,0.72851,120420.0,120410.0,0.483008]
["bitfinex-derivatives","BTCF0:USTF0",1760030747550,0.3,120420.0,120410.0,1.78642189]
["bitfinex-derivatives","BTCF0:USTF0",1760030748145,0.3,120420.0,120410.0,3.85966189]
["bitfinex-derivatives","BTCF0:USTF0",1760030748352,0.36626,120420.0,120410.0,3.46851339]
["bitfinex-derivatives","BTCF0:USTF0",1760030748553,0.36626,120420.0,120410.0,3.85966189]
["bitfinex-derivatives","BTCF0:USTF0",1760030748952,0.36626,120420.0,120410.0,3.09642189]
["bitfinex-derivatives","BTCF0:USTF0",1760030749155,0.36626,120420.0,120410.0,3.85962189]
["bitfinex-derivatives","BTCF0:USTF0",1760030750252,0.3,120420.0,120410.0,3.85962189]
["bitfinex-derivatives","BTCF0:USTF0",1760030750649,0.36626,120420.0,120410.0,1.02314189]
["bitfinex-derivatives","BTCF0:USTF0",1760030750852,0.36626,120420.0,120410.0,1.246168]
["bitfinex-derivatives","BTCF0:USTF0",1760030751154,0.36626,120420.0,120410.0,1.6373165]
["bitfinex-derivatives","BTCF0:USTF0",1760030751454,0.3,120420.0,120410.0,1.6373165]
["bitfinex-derivatives","BTCF0:USTF0",1760030751655,0.6608,120420.0,120410.0,1.6373165]
["bitfinex-derivatives","BTCF0:USTF0",1760030751957,0.6608,120420.0,120410.0,0.8741565]
["bitfinex-derivatives","BTCF0:USTF0",1760030752350,0.83719,120420.0,120410.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1760030752549,0.83719,120420.0,120410.0,0.846168]
["bitfinex-derivatives","BTCF0:USTF0",1760030752759,0.83719,120420.0,120410.0,0.846128]
["bitfinex-derivatives","BTCF0:USTF0",1760030753256,0.83719,120420.0,120410.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1760030753462,1.3378555,120420.0,120410.0,0.846128]
["bitfinex-derivatives","BTCF0:USTF0",1760030753660,1.08752275,120420.0,120410.0,0.846128]
["bitfinex-derivatives","BTCF0:USTF0",1760030754063,1.17052385,120420.0,120410.0,1.24544614]
["bitfinex-derivatives","BTCF0:USTF0",1760030754958,1.17052385,120420.0,120410.0,1.09646075]
["bitfinex-derivatives","BTCF0:USTF0",1760030755363,1.17052385,120420.0,120410.0,0.33334075]
["bitfinex-derivatives","BTCF0:USTF0",1760030755563,1.17052385,120420.0,120410.0,1.09642075]
["bitfinex-derivatives","BTCF0:USTF0",1760030756264,1.17052385,120420.0,120410.0,0.25033275]
["bitfinex-derivatives","BTCF0:USTF0",1760030756464,1.17052385,120420.0,120410.0,1.01337275]
["bitfinex-derivatives","BTCF0:USTF0",1760030756659,0.06626,120410.0,120400.0,1.5830149]
["bitfinex-derivatives","BTCF0:USTF0",1760030756860,0.99739275,120410.0,120400.0,2.59638765]
["bitfinex-derivatives","BTCF0:USTF0",1760030757160,0.99739275,120410.0,120400.0,2.74543575]
["bitfinex-derivatives","BTCF0:USTF0",1760030757467,0.78752275,120420.0,120410.0,0.083008]
["bitfinex-derivatives","BTCF0:USTF0",1760030757665,0.6408,120420.0,120410.0,0.5836735]
["bitfinex-derivatives","BTCF0:USTF0",1760030757961,0.3608,120430.0,120420.0,0.0830011]
["bitfinex-derivatives","BTCF0:USTF0",1760030758154,0.6608,120430.0,120420.0,0.5836666]
["bitfinex-derivatives","BTCF0:USTF0",1760030759562,0.72706,120430.0,120420.0,0.5836666]
["bitfinex-derivatives","BTCF0:USTF0",1760030759870,0.72706,120430.0,120420.0,0.0830011]
["bitfinex-derivatives","BTCF0:USTF0",1760030760056,0.72706,120430.0,120420.0,0.5836666]
["bitfinex-derivatives","BTCF0:USTF0",1760030761256,0.72706,120430.0,120420.0,0.59268923]
["bitfinex-derivatives","BTCF0:USTF0",1760030761457,0.3,120430.0,120420.0,2.00598198]
["bitfinex-derivatives","BTCF0:USTF0",1760030761761,0.3,120430.0,120420.0,2.11644923]
["bitfinex-derivatives","BTCF0:USTF0",1760030761961,0.3,120430.0,120420.0,1.50256007]
["bitfinex-derivatives","BTCF0:USTF0",1760030762465,0.3,120430.0,120420.0,3.97776007]
["bitfinex-derivatives","BTCF0:USTF0",1760030762863,0.3,120430.0,120420.0,3.82868923]
["bitfinex-derivatives","BTCF0:USTF0",1760030763167,0.36815,120430.0,120420.0,3.47698053]
["bitfinex-derivatives","BTCF0:USTF0",1760030763568,0.36815,120430.0,120420.0,3.97764603]
["bitfinex-derivatives","BTCF0:USTF0",1760030763863,0.72802275,120430.0,120420.0,0.40839218]
["bitfinex-derivatives","BTCF0:USTF0",1760030764063,1.17181695,120430.0,120420.0,0.1490368]
["bitfinex-derivatives","BTCF0:USTF0",1760030764269,1.17181695,120430.0,120420.0,0.9119168]
["bitfinex-derivatives","BTCF0:USTF0",1760030764565,1.17181695,120430.0,120420.0,0.1490368]
["bitfinex-derivatives","BTCF0:USTF0",1760030764862,1.17181695,120430.0,120420.0,0.76288]
["bitfinex-derivatives","BTCF0:USTF0",1760030765369,0.2606911,120420.0,120410.0,0.39936955]
["bitfinex-derivatives","BTCF0:USTF0",1760030765666,0.78882275,120420.0,120410.0,1.09622075]
["bitfinex-derivatives","BTCF0:USTF0",1760030766659,0.67928275,120420.0,120410.0,1.09622075]
["bitfinex-derivatives","BTCF0:USTF0",1760030766971,0.3608,120420.0,120410.0,0.33334075]
["bitfinex-derivatives","BTCF0:USTF0",1760030767170,0.3608,120420.0,120410.0,1.09618075]
["bitfinex-derivatives","BTCF0:USTF0",1760030767466,0.260698,120410.0,120400.0,0.1490368]
["bitfinex-derivatives","BTCF0:USTF0",1760030767667,1.14183075,120410.0,120400.0,0.1490368]
["bitfinex-derivatives","BTCF0:USTF0",1760030768068,0.1511649,120400.0,120390.0,1.73212136]
["bitfinex-derivatives","BTCF0:USTF0",1760030768264,0.76229765,120400.0,120390.0,2.66227231]
["bitfinex-derivatives","BTCF0:USTF0",1760030768664,1.0126304,120400.0,120390.0,1.64909956]
["bitfinex-derivatives","BTCF0:USTF0",1760030768872,1.3026304,120400.0,120390.0,2.41206276]
["bitfinex-derivatives","BTCF0:USTF0",1760030769061,1.8121704,120400.0,120390.0,0.14922276]
["bitfinex-derivatives","BTCF0:USTF0",1760030769265,1.8121704,120400.0,120390.0,0.91202276]
["bitfinex-derivatives","BTCF0:USTF0",1760030769670,1.8121704,120400.0,120390.0,0.76286276]
["bitfinex-derivatives","BTCF0:USTF0",1760030769966,1.8121704,120400.0,120390.0,0.76686276]
["bitfinex-derivatives","BTCF0:USTF0",1760030770960,1.8121704,120400.0,120390.0,0.08708456]
["bitfinex-derivatives","BTCF0:USTF0",1760030771168,1.3115049,120400.0,120390.0,0.84992456]
["bitfinex-derivatives","BTCF0:USTF0",1760030771373,1.8121704,120400.0,120390.0,0.84992456]
["bitfinex-derivatives","BTCF0:USTF0",1760030772469,1.3115049,120400.0,120390.0,0.84992456]
["bitfinex-derivatives","BTCF0:USTF0",1760030772669,1.7291555,120400.0,120390.0,0.84992456]
["bitfinex-derivatives","BTCF0:USTF0",1760030772870,1.8121704,120400.0,120390.0,0.08708456]
["bitfinex-derivatives","BTCF0:USTF0",1760030773070,1.8121704,120400.0,120390.0,0.84992456]
["bitfinex-derivatives","BTCF0:USTF0",1760030773267,1.8121704,120400.0,120390.0,0.00406276]
["bitfinex-derivatives","BTCF0:USTF0",1760030773469,1.8121704,120400.0,120390.0,0.76690276]
["bitfinex-derivatives","BTCF0:USTF0",1760030774167,1.8121704,120400.0,120390.0,0.00406276]
["bitfinex-derivatives","BTCF0:USTF0",1760030774369,1.8121704,120400.0,120390.0,0.76690276]
["bitfinex-derivatives","BTCF0:USTF0",1760030774971,1.8121704,120400.0,120390.0,0.00406276]
["bitfinex-derivatives","BTCF0:USTF0",1760030775164,1.8121704,120400.0,120390.0,0.76690276]
["bitfinex-derivatives","BTCF0:USTF0",1760030775367,1.8121704,120400.0,120390.0,0.84992456]
["bitfinex-derivatives","BTCF0:USTF0",1760030776271,1.8121704,120400.0,120390.0,0.00406276]
["bitfinex-derivatives","BTCF0:USTF0",1760030776672,1.8121704,120400.0,120390.0,0.76690276]
["bitfinex-derivatives","BTCF0:USTF0",1760030776974,1.8121704,120400.0,120390.0,0.08708456]
["bitfinex-derivatives","BTCF0:USTF0",1760030777177,1.8121704,120400.0,120390.0,0.84992456]
["bitfinex-derivatives","BTCF0:USTF0",1760030777569,1.8121704,120400.0,120390.0,0.76690276]
["bitfinex-derivatives","BTCF0:USTF0",1760030778476,1.8121704,120400.0,120390.0,0.84992456]
["bitfinex-derivatives","BTCF0:USTF0",1760030778674,1.3115049,120400.0,120390.0,0.84992456]
["bitfinex-derivatives","BTCF0:USTF0",1760030778875,1.8121704,120400.0,120390.0,0.84992456]
["bitfinex-derivatives","BTCF0:USTF0",1760030779871,1.8121704,120400.0,120390.0,0.00406276]
["bitfinex-derivatives","BTCF0:USTF0",1760030780271,1.8121704,120400.0,120390.0,0.76690276]
["bitfinex-derivatives","BTCF0:USTF0",1760030782380,1.8121704,120400.0,120390.0,0.00406276]
["bitfinex-derivatives","BTCF0:USTF0",1760030782578,1.8121704,120400.0,120390.0,0.76690276]
["bitfinex-derivatives","BTCF0:USTF0",1760030782776,2.06250315,120400.0,120390.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760030782977,0.1511925,120360.0,120350.0,2.22227237]
["bitfinex-derivatives","BTCF0:USTF0",1760030783178,1.373458,120360.0,120350.0,0.23180177]
["bitfinex-derivatives","BTCF0:USTF0",1760030783479,1.23266525,120360.0,120350.0,2.3458894]
["bitfinex-derivatives","BTCF0:USTF0",1760030783879,1.23273535,120360.0,120350.0,2.3458894]
["bitfinex-derivatives","BTCF0:USTF0",1760030784377,1.23273535,120360.0,120350.0,2.59622215]
["bitfinex-derivatives","BTCF0:USTF0",1760030784879,1.14969285,120360.0,120350.0,2.59622215]
["bitfinex-derivatives","BTCF0:USTF0",1760030785180,1.23273535,120360.0,120350.0,2.59618215]
["bitfinex-derivatives","BTCF0:USTF0",1760030785475,1.23273535,120360.0,120350.0,1.83338215]
["bitfinex-derivatives","BTCF0:USTF0",1760030785780,1.23273535,120360.0,120350.0,2.51317275]
["bitfinex-derivatives","BTCF0:USTF0",1760030786181,1.23273535,120360.0,120350.0,0.76284]
["bitfinex-derivatives","BTCF0:USTF0",1760030786376,1.23273535,120360.0,120340.0,2.1565739]
["bitfinex-derivatives","BTCF0:USTF0",1760030786578,0.78882275,120350.0,120340.0,0.33338665]
["bitfinex-derivatives","BTCF0:USTF0",1760030786781,0.87187215,120350.0,120340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1760030787182,1.18187215,120350.0,120340.0,2.26284]
["bitfinex-derivatives","BTCF0:USTF0",1760030787780,1.18187215,120350.0,120340.0,2.26384]
["bitfinex-derivatives","BTCF0:USTF0",1760030788177,1.18187215,120350.0,120340.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1760030788384,1.18187215,120350.0,120340.0,1.5850563]
["bitfinex-derivatives","BTCF0:USTF0",1760030788585,0.85882275,120350.0,120340.0,2.59822905]
["bitfinex-derivatives","BTCF0:USTF0",1760030788981,0.94187215,120350.0,120340.0,2.59822905]
["bitfinex-derivatives","BTCF0:USTF0",1760030789286,1.13187215,120350.0,120340.0,2.59822905]
["bitfinex-derivatives","BTCF0:USTF0",1760030789485,1.13187215,120350.0,120340.0,2.3478963]
["bitfinex-derivatives","BTCF0:USTF0",1760030789689,1.13187215,120350.0,120340.0,1.5850563]
["bitfinex-derivatives","BTCF0:USTF0",1760030789985,0.8815394,120350.0,120340.0,1.5850563]
["bitfinex-derivatives","BTCF0:USTF0",1760030790188,1.13187215,120350.0,120340.0,2.3478963]
["bitfinex-derivatives","BTCF0:USTF0",1760030791178,1.13187215,120350.0,120340.0,0.8478963]
["bitfinex-derivatives","BTCF0:USTF0",1760030791378,1.13187215,120350.0,120340.0,0.0850563]
["bitfinex-derivatives","BTCF0:USTF0",1760030791580,1.3822049,120350.0,120340.0,0.76484]
["bitfinex-derivatives","BTCF0:USTF0",1760030791882,1.3822049,120350.0,120340.0,2.26484]
["bitfinex-derivatives","BTCF0:USTF0",1760030792083,1.38228131,120350.0,120340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760030792280,0.0830631,120340.0,120310.0,0.48215752]
["bitfinex-derivatives","BTCF0:USTF0",1760030792485,0.78662275,120320.0,120310.0,4.05607752]
["bitfinex-derivatives","BTCF0:USTF0",1760030792687,0.86976024,120320.0,120310.0,4.48551237]
["bitfinex-derivatives","BTCF0:USTF0",1760030792883,0.61942749,120320.0,120310.0,1.64875237]
["bitfinex-derivatives","BTCF0:USTF0",1760030793084,1.39009299,120320.0,120310.0,0.76284]
["bitfinex-derivatives","BTCF0:USTF0",1760030793690,0.06258,120310.0,120300.0,3.90737415]
["bitfinex-derivatives","BTCF0:USTF0",1760030793886,0.67371275,120310.0,120300.0,4.67021415]
["bitfinex-derivatives","BTCF0:USTF0",1760030794788,0.67371275,120310.0,120300.0,3.91237415]
["bitfinex-derivatives","BTCF0:USTF0",1760030794994,0.67371275,120310.0,120300.0,4.67521415]
["bitfinex-derivatives","BTCF0:USTF0",1760030795193,0.67371275,120310.0,120300.0,3.91237415]
["bitfinex-derivatives","BTCF0:USTF0",1760030795896,0.67371275,120310.0,120300.0,4.67525415]
["bitfinex-derivatives","BTCF0:USTF0",1760030796586,0.67371275,120310.0,120300.0,3.91237415]
["bitfinex-derivatives","BTCF0:USTF0",1760030796797,0.67371275,120310.0,120300.0,4.67525415]
["bitfinex-derivatives","BTCF0:USTF0",1760030797492,0.42338,120310.0,120300.0,3.6620414]
["bitfinex-derivatives","BTCF0:USTF0",1760030797693,0.42338,120310.0,120300.0,4.4249214]
["bitfinex-derivatives","BTCF0:USTF0",1760030797895,0.42338,120310.0,120300.0,3.6620414]
["bitfinex-derivatives","BTCF0:USTF0",1760030798194,0.42338,120310.0,120300.0,4.4249214]
["bitfinex-derivatives","BTCF0:USTF0",1760030798697,0.84078103,120310.0,120300.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1760030798893,0.95369103,120310.0,120300.0,0.76788]
["bitfinex-derivatives","BTCF0:USTF0",1760030799395,0.95369103,120310.0,120300.0,0.0880839]
["bitfinex-derivatives","BTCF0:USTF0",1760030799593,0.95369103,120310.0,120300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760030799788,0.2585739,120300.0,120290.0,8.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760030799988,1.23377306,120300.0,120290.0,8.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760030800296,1.23377306,120300.0,120290.0,0.59600406]
["bitfinex-derivatives","BTCF0:USTF0",1760030800492,1.23377306,120300.0,120290.0,8.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760030800696,0.89944903,120300.0,120290.0,0.76296406]
["bitfinex-derivatives","BTCF0:USTF0",1760030800891,1.23377306,120300.0,120290.0,0.76496406]
["bitfinex-derivatives","BTCF0:USTF0",1760030801597,1.23377306,120300.0,120290.0,0.00208406]
["bitfinex-derivatives","BTCF0:USTF0",1760030801794,1.23377306,120300.0,120290.0,0.76500406]
["bitfinex-derivatives","BTCF0:USTF0",1760030802098,0.17549,120270.0,120260.0,1.5831092]
["bitfinex-derivatives","BTCF0:USTF0",1760030802286,0.6193946,120270.0,120260.0,1.5831115]
["bitfinex-derivatives","BTCF0:USTF0",1760030802492,0.6193946,120270.0,120260.0,2.3460315]
["bitfinex-derivatives","BTCF0:USTF0",1760030802796,0.7993946,120270.0,120260.0,2.3460315]
["bitfinex-derivatives","BTCF0:USTF0",1760030803097,0.7994899,120270.0,120260.0,2.26292]
["bitfinex-derivatives","BTCF0:USTF0",1760030803597,0.7994899,120270.0,120260.0,2.3460315]
["bitfinex-derivatives","BTCF0:USTF0",1760030803793,0.7163853,120270.0,120260.0,1.5831115]
["bitfinex-derivatives","BTCF0:USTF0",1760030803993,0.1800953,120270.0,120260.0,1.91743553]
["bitfinex-derivatives","BTCF0:USTF0",1760030804189,9.53e-05,120270.0,120260.0,3.04119553]
["bitfinex-derivatives","BTCF0:USTF0",1760030804391,9.53e-05,120270.0,120260.0,3.44119553]
["bitfinex-derivatives","BTCF0:USTF0",1760030805493,9.53e-05,120270.0,120260.0,3.4183016]
["bitfinex-derivatives","BTCF0:USTF0",1760030805996,0.3608,120290.0,120280.0,0.0830977]
["bitfinex-derivatives","BTCF0:USTF0",1760030806297,0.42288,120290.0,120280.0,0.8460977]
["bitfinex-derivatives","BTCF0:USTF0",1760030807095,0.42294879,120290.0,120280.0,0.8460977]
["bitfinex-derivatives","BTCF0:USTF0",1760030807297,0.52674879,120290.0,120280.0,0.8460977]
["bitfinex-derivatives","BTCF0:USTF0",1760030807593,0.42294879,120290.0,120280.0,0.8460977]
["bitfinex-derivatives","BTCF0:USTF0",1760030807999,0.52674879,120290.0,120280.0,0.8460977]
["bitfinex-derivatives","BTCF0:USTF0",1760030808604,0.42294879,120290.0,120280.0,0.8460977]
["bitfinex-derivatives","BTCF0:USTF0",1760030809295,0.60983959,120290.0,120280.0,0.0830977]
["bitfinex-derivatives","BTCF0:USTF0",1760030809493,0.52674879,120290.0,120280.0,0.8460977]
["bitfinex-derivatives","BTCF0:USTF0",1760030809694,0.06208,120280.0,120270.0,0.0831017]
["bitfinex-derivatives","BTCF0:USTF0",1760030810097,0.06208,120280.0,120270.0,0.8461017]
["bitfinex-derivatives","BTCF0:USTF0",1760030810098,0.16588,120280.0,120270.0,0.8461017]
["bitfinex-derivatives","BTCF0:USTF0",1760030810404,0.16588,120280.0,120270.0,0.85522712]
["bitfinex-derivatives","BTCF0:USTF0",1760030810797,0.16588,120280.0,120270.0,0.09222712]
["bitfinex-derivatives","BTCF0:USTF0",1760030810998,0.16588,120280.0,120270.0,0.91301089]
["bitfinex-derivatives","BTCF0:USTF0",1760030811298,6.879e-05,120290.0,120280.0,0.0830977]
["bitfinex-derivatives","BTCF0:USTF0",1760030811602,6.879e-05,120290.0,120280.0,0.3945278]
["bitfinex-derivatives","BTCF0:USTF0",1760030811902,6.879e-05,120290.0,120280.0,1.1575278]
["bitfinex-derivatives","BTCF0:USTF0",1760030812302,0.06214879,120290.0,120280.0,0.8460977]
["bitfinex-derivatives","BTCF0:USTF0",1760030812497,6.879e-05,120290.0,120280.0,0.8460977]
["bitfinex-derivatives","BTCF0:USTF0",1760030812798,6.879e-05,120290.0,120280.0,1.1575278]
["bitfinex-derivatives","BTCF0:USTF0",1760030813702,6.879e-05,120290.0,120280.0,0.3945278]
["bitfinex-derivatives","BTCF0:USTF0",1760030813897,6.879e-05,120290.0,120280.0,1.1575278]
["bitfinex-derivatives","BTCF0:USTF0",1760030814100,0.06214879,120290.0,120280.0,1.1575278]
["bitfinex-derivatives","BTCF0:USTF0",1760030814297,0.06214879,120290.0,120280.0,0.8460977]
["bitfinex-derivatives","BTCF0:USTF0",1760030814497,0.06214879,120290.0,120280.0,0.0830977]
["bitfinex-derivatives","BTCF0:USTF0",1760030814699,6.879e-05,120290.0,120280.0,0.7945278]
["bitfinex-derivatives","BTCF0:USTF0",1760030814906,0.42288,120320.0,120310.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1760030815204,0.42288,120320.0,120310.0,0.846077]
["bitfinex-derivatives","BTCF0:USTF0",1760030815704,0.06208,120320.0,120310.0,0.846077]
["bitfinex-derivatives","BTCF0:USTF0",1760030815895,0.42288,120330.0,120320.0,0.0830701]
["bitfinex-derivatives","BTCF0:USTF0",1760030815896,0.06208,120330.0,120320.0,0.0830701]
["bitfinex-derivatives","BTCF0:USTF0",1760030816303,0.06208,120330.0,120320.0,0.8460701]
["bitfinex-derivatives","BTCF0:USTF0",1760030816504,0.06442,120340.0,120330.0,0.0830632]
["bitfinex-derivatives","BTCF0:USTF0",1760030816909,0.16822,120340.0,120330.0,0.0830632]
["bitfinex-derivatives","BTCF0:USTF0",1760030817208,0.52902,120340.0,120330.0,0.8460232]
["bitfinex-derivatives","BTCF0:USTF0",1760030817608,0.52902,120340.0,120330.0,0.0830632]
["bitfinex-derivatives","BTCF0:USTF0",1760030817810,0.52902,120340.0,120330.0,0.8460232]
["bitfinex-derivatives","BTCF0:USTF0",1760030818208,0.53002,120340.0,120330.0,0.8460232]
["bitfinex-derivatives","BTCF0:USTF0",1760030818813,0.53002,120340.0,120330.0,0.8459832]
["bitfinex-derivatives","BTCF0:USTF0",1760030819006,0.53102,120340.0,120330.0,0.8459832]
["bitfinex-derivatives","BTCF0:USTF0",1760030820210,0.42722,120340.0,120330.0,0.8459832]
["bitfinex-derivatives","BTCF0:USTF0",1760030820410,0.5307,120340.0,120330.0,0.8459832]
["bitfinex-derivatives","BTCF0:USTF0",1760030820806,0.5307,120340.0,120330.0,0.91316466]
["bitfinex-derivatives","BTCF0:USTF0",1760030821012,0.5307,120340.0,120330.0,0.91312466]
["bitfinex-derivatives","BTCF0:USTF0",1760030821306,0.6137563,120340.0,120330.0,0.83006146]
["bitfinex-derivatives","BTCF0:USTF0",1760030821512,0.5307,120340.0,120330.0,0.91312466]
["bitfinex-derivatives","BTCF0:USTF0",1760030821713,0.5307,120340.0,120330.0,0.91308466]
["bitfinex-derivatives","BTCF0:USTF0",1760030822618,0.5307,120340.0,120330.0,0.06718146]
["bitfinex-derivatives","BTCF0:USTF0",1760030822619,0.6137563,120340.0,120330.0,0.06718146]
["bitfinex-derivatives","BTCF0:USTF0",1760030822820,0.6137563,120340.0,120330.0,0.8458632]
["bitfinex-derivatives","BTCF0:USTF0",1760030823221,0.8937563,120340.0,120330.0,0.8458632]
["bitfinex-derivatives","BTCF0:USTF0",1760030823813,0.8937563,120340.0,120330.0,0.0830632]
["bitfinex-derivatives","BTCF0:USTF0",1760030824019,0.8107,120340.0,120330.0,0.8458632]
["bitfinex-derivatives","BTCF0:USTF0",1760030824519,0.8107,120340.0,120330.0,0.8458232]
["bitfinex-derivatives","BTCF0:USTF0",1760030824714,0.70722,120340.0,120330.0,0.8458232]
["bitfinex-derivatives","BTCF0:USTF0",1760030825115,0.8107,120340.0,120330.0,0.8458232]
["bitfinex-derivatives","BTCF0:USTF0",1760030825417,0.8107,120340.0,120330.0,0.91121068]
["bitfinex-derivatives","BTCF0:USTF0",1760030826917,0.8107,120340.0,120330.0,0.14845068]
["bitfinex-derivatives","BTCF0:USTF0",1760030827114,0.8107,120340.0,120330.0,0.91117068]
["bitfinex-derivatives","BTCF0:USTF0",1760030828221,0.8107,120340.0,120330.0,0.14845068]
["bitfinex-derivatives","BTCF0:USTF0",1760030828416,0.8107,120340.0,120330.0,0.91113068]
["bitfinex-derivatives","BTCF0:USTF0",1760030830319,0.8107,120340.0,120330.0,0.14845068]
["bitfinex-derivatives","BTCF0:USTF0",1760030830519,0.8107,120340.0,120330.0,0.91113068]
["bitfinex-derivatives","BTCF0:USTF0",1760030831621,0.8107,120340.0,120330.0,0.14845068]
["bitfinex-derivatives","BTCF0:USTF0",1760030831820,0.8107,120340.0,120330.0,0.91109068]
["bitfinex-derivatives","BTCF0:USTF0",1760030832722,0.8107,120340.0,120330.0,0.91105068]
["bitfinex-derivatives","BTCF0:USTF0",1760030832923,0.8107,120340.0,120330.0,0.14845068]
["bitfinex-derivatives","BTCF0:USTF0",1760030833521,0.8107,120340.0,120330.0,0.91105068]
["bitfinex-derivatives","BTCF0:USTF0",1760030834120,0.8107,120340.0,120330.0,0.14845068]
["bitfinex-derivatives","BTCF0:USTF0",1760030834321,0.8107,120340.0,120330.0,0.91105068]
["bitfinex-derivatives","BTCF0:USTF0",1760030834720,0.8107,120340.0,120330.0,1.17341068]
["bitfinex-derivatives","BTCF0:USTF0",1760030837322,0.8107,120340.0,120330.0,0.41085068]
["bitfinex-derivatives","BTCF0:USTF0",1760030837524,0.28434,120340.0,120330.0,0.85988078]
["bitfinex-derivatives","BTCF0:USTF0",1760030837916,0.28434,120340.0,120330.0,1.62240078]
["bitfinex-derivatives","BTCF0:USTF0",1760030838421,0.35024,120340.0,120330.0,1.62240078]
["bitfinex-derivatives","BTCF0:USTF0",1760030838817,0.35024,120340.0,120330.0,3.69700078]
["bitfinex-derivatives","BTCF0:USTF0",1760030839224,0.34924,120340.0,120330.0,3.69700078]
["bitfinex-derivatives","BTCF0:USTF0",1760030839724,0.34824,120340.0,120330.0,3.69700078]
["bitfinex-derivatives","BTCF0:USTF0",1760030840719,0.34824,120340.0,120330.0,0.85988078]
["bitfinex-derivatives","BTCF0:USTF0",1760030840924,0.34824,120340.0,120330.0,3.69688078]
["bitfinex-derivatives","BTCF0:USTF0",1760030841126,0.34824,120340.0,120330.0,3.38545068]
["bitfinex-derivatives","BTCF0:USTF0",1760030842331,0.28234,120340.0,120330.0,3.69688078]
["bitfinex-derivatives","BTCF0:USTF0",1760030843229,0.34824,120340.0,120330.0,3.69688078]
["bitfinex-derivatives","BTCF0:USTF0",1760030843827,0.28234,120340.0,120330.0,3.69684078]
["bitfinex-derivatives","BTCF0:USTF0",1760030844227,0.34824,120340.0,120330.0,3.38541068]
["bitfinex-derivatives","BTCF0:USTF0",1760030844431,0.34824,120340.0,120330.0,3.69672078]
["bitfinex-derivatives","BTCF0:USTF0",1760030844629,0.34824,120340.0,120330.0,3.38529068]
["bitfinex-derivatives","BTCF0:USTF0",1760030847432,0.34824,120340.0,120330.0,3.71939636]
["bitfinex-derivatives","BTCF0:USTF0",1760030848627,0.00234,120340.0,120330.0,4.08011636]
["bitfinex-derivatives","BTCF0:USTF0",1760030848832,0.52636,120360.0,120350.0,0.0830494]
["bitfinex-derivatives","BTCF0:USTF0",1760030849124,0.84636,120360.0,120350.0,1.17943508]
["bitfinex-derivatives","BTCF0:USTF0",1760030850728,0.84636,120360.0,120350.0,0.41715508]
["bitfinex-derivatives","BTCF0:USTF0",1760030850937,0.74288,120360.0,120350.0,1.17935508]
["bitfinex-derivatives","BTCF0:USTF0",1760030851432,0.85217,120360.0,120350.0,1.32810745]
["bitfinex-derivatives","BTCF0:USTF0",1760030851931,0.85217,120360.0,120350.0,0.56590745]
["bitfinex-derivatives","BTCF0:USTF0",1760030852230,0.85217,120360.0,120350.0,1.17935508]
["bitfinex-derivatives","BTCF0:USTF0",1760030852428,0.74288,120360.0,120350.0,1.17935508]
["bitfinex-derivatives","BTCF0:USTF0",1760030852630,0.32,120360.0,120350.0,1.17935508]
["bitfinex-derivatives","BTCF0:USTF0",1760030853838,0.38199,120360.0,120350.0,1.17927508]
["bitfinex-derivatives","BTCF0:USTF0",1760030854030,0.74279,120360.0,120350.0,1.17927508]
["bitfinex-derivatives","BTCF0:USTF0",1760030854934,0.32,120360.0,120350.0,1.17927508]
["bitfinex-derivatives","BTCF0:USTF0",1760030855133,0.38199,120360.0,120350.0,0.8451694]
["bitfinex-derivatives","BTCF0:USTF0",1760030855333,0.38199,120360.0,120350.0,1.17927508]
["bitfinex-derivatives","BTCF0:USTF0",1760030855837,0.49128,120360.0,120350.0,0.41715508]
["bitfinex-derivatives","BTCF0:USTF0",1760030856035,0.49128,120360.0,120350.0,0.8451294]
["bitfinex-derivatives","BTCF0:USTF0",1760030856237,0.49128,120360.0,120350.0,0.0830494]
["bitfinex-derivatives","BTCF0:USTF0",1760030856535,0.49128,120360.0,120350.0,0.8451294]
["bitfinex-derivatives","BTCF0:USTF0",1760030856935,0.49128,120360.0,120350.0,1.17923508]
["bitfinex-derivatives","BTCF0:USTF0",1760030857238,0.32,120360.0,120350.0,0.41715508]
["bitfinex-derivatives","BTCF0:USTF0",1760030857428,0.32,120360.0,120350.0,1.09556098]
["bitfinex-derivatives","BTCF0:USTF0",1760030857633,0.32,120360.0,120350.0,0.33352098]
["bitfinex-derivatives","BTCF0:USTF0",1760030857937,0.38199,120360.0,120350.0,0.33352098]
["bitfinex-derivatives","BTCF0:USTF0",1760030858132,0.38199,120360.0,120350.0,3.16976098]
["bitfinex-derivatives","BTCF0:USTF0",1760030858330,0.49128,120360.0,120350.0,0.25047158]
["bitfinex-derivatives","BTCF0:USTF0",1760030858638,0.17128,120350.0,120340.0,0.48228025]
["bitfinex-derivatives","BTCF0:USTF0",1760030858838,0.86560098,120350.0,120340.0,2.22291237]
["bitfinex-derivatives","BTCF0:USTF0",1760030859145,1.15560098,120350.0,120340.0,3.08931733]
["bitfinex-derivatives","BTCF0:USTF0",1760030859338,1.15560098,120350.0,120340.0,2.94056496]
["bitfinex-derivatives","BTCF0:USTF0",1760030859736,1.15560098,120350.0,120340.0,2.83616]
["bitfinex-derivatives","BTCF0:USTF0",1760030860933,1.55560098,120350.0,120340.0,2.83616]
["bitfinex-derivatives","BTCF0:USTF0",1760030861134,0.2543363,120340.0,120330.0,0.06538748]
["bitfinex-derivatives","BTCF0:USTF0",1760030861434,1.41607946,120340.0,120330.0,0.86636496]
["bitfinex-derivatives","BTCF0:USTF0",1760030861635,1.41607946,120340.0,120330.0,0.10440496]
["bitfinex-derivatives","BTCF0:USTF0",1760030861636,1.81607946,120340.0,120330.0,0.10440496]
["bitfinex-derivatives","BTCF0:USTF0",1760030861834,1.81607946,120340.0,120320.0,0.10440496]
["bitfinex-derivatives","BTCF0:USTF0",1760030861835,0.2543432,120330.0,120320.0,0.10440496]
["bitfinex-derivatives","BTCF0:USTF0",1760030862036,1.37608636,120330.0,120320.0,0.86636496]
["bitfinex-derivatives","BTCF0:USTF0",1760030862537,1.77608636,120330.0,120320.0,0.76196]
["bitfinex-derivatives","BTCF0:USTF0",1760030862746,1.37608636,120330.0,120320.0,0.76196]
["bitfinex-derivatives","BTCF0:USTF0",1760030863141,1.37608636,120330.0,120320.0,0.76296]
["bitfinex-derivatives","BTCF0:USTF0",1760030864047,1.77608636,120330.0,120320.0,0.76396]
["bitfinex-derivatives","BTCF0:USTF0",1760030864735,1.77608636,120330.0,120320.0,0.76296]
["bitfinex-derivatives","BTCF0:USTF0",1760030864935,0.0830701,120320.0,120310.0,2.0742]
["bitfinex-derivatives","BTCF0:USTF0",1760030865145,1.56063484,120320.0,120310.0,2.83616]
["bitfinex-derivatives","BTCF0:USTF0",1760030865349,2.06658484,120320.0,120310.0,0.76196]
["bitfinex-derivatives","BTCF0:USTF0",1760030866144,0.254377,120310.0,120300.0,0.14918485]
["bitfinex-derivatives","BTCF0:USTF0",1760030866446,1.32304316,120310.0,120300.0,0.91114485]
["bitfinex-derivatives","BTCF0:USTF0",1760030866946,1.32304316,120310.0,120300.0,1.01558981]
["bitfinex-derivatives","BTCF0:USTF0",1760030866947,1.07257158,120310.0,120300.0,1.01558981]
["bitfinex-derivatives","BTCF0:USTF0",1760030867244,1.15564858,120310.0,120300.0,1.01558981]
["bitfinex-derivatives","BTCF0:USTF0",1760030867546,1.15564858,120310.0,120300.0,1.01640485]
["bitfinex-derivatives","BTCF0:USTF0",1760030867747,1.07257158,120310.0,120300.0,0.35880981]
["bitfinex-derivatives","BTCF0:USTF0",1760030867948,1.15564858,120310.0,120300.0,0.35880981]
["bitfinex-derivatives","BTCF0:USTF0",1760030868143,1.07257158,120310.0,120300.0,1.12180981]
["bitfinex-derivatives","BTCF0:USTF0",1760030868349,1.15564858,120310.0,120300.0,1.12180981]
["bitfinex-derivatives","BTCF0:USTF0",1760030868551,1.15564858,120310.0,120300.0,1.01740485]
["bitfinex-derivatives","BTCF0:USTF0",1760030868853,1.15564858,120310.0,120300.0,1.01640485]
["bitfinex-derivatives","BTCF0:USTF0",1760030869048,1.07357158,120310.0,120300.0,0.93332165]
["bitfinex-derivatives","BTCF0:USTF0",1760030869250,1.15764858,120310.0,120300.0,1.01540555]
["bitfinex-derivatives","BTCF0:USTF0",1760030869447,1.15764858,120310.0,120300.0,0.93232165]
["bitfinex-derivatives","BTCF0:USTF0",1760030869751,1.40812016,120310.0,120300.0,0.93250661]
["bitfinex-derivatives","BTCF0:USTF0",1760030869943,1.15764858,120310.0,120300.0,0.93250661]
["bitfinex-derivatives","BTCF0:USTF0",1760030870143,1.15764858,120310.0,120300.0,0.17032165]
["bitfinex-derivatives","BTCF0:USTF0",1760030870452,1.15764858,120310.0,120300.0,1.01540555]
["bitfinex-derivatives","BTCF0:USTF0",1760030870655,0.907177,120310.0,120300.0,1.01540555]
["bitfinex-derivatives","BTCF0:USTF0",1760030870958,1.15764858,120310.0,120300.0,1.01540555]
["bitfinex-derivatives","BTCF0:USTF0",1760030872552,1.07457158,120310.0,120300.0,1.01540555]
["bitfinex-derivatives","BTCF0:USTF0",1760030872756,1.15764858,120310.0,120300.0,1.01540555]
["bitfinex-derivatives","BTCF0:USTF0",1760030873444,1.15764858,120310.0,120300.0,0.50387713]
["bitfinex-derivatives","BTCF0:USTF0",1760030873445,0.8241,120310.0,120300.0,0.50387713]
["bitfinex-derivatives","BTCF0:USTF0",1760030873749,0.4528,120310.0,120300.0,1.20368871]
["bitfinex-derivatives","BTCF0:USTF0",1760030873956,0.002,120310.0,120300.0,1.96568871]
["bitfinex-derivatives","BTCF0:USTF0",1760030874648,0.002,120310.0,120300.0,2.57696029]
["bitfinex-derivatives","BTCF0:USTF0",1760030874858,0.001,120310.0,120300.0,1.56448871]
["bitfinex-derivatives","BTCF0:USTF0",1760030875153,0.002,120310.0,120300.0,1.56448871]
["bitfinex-derivatives","BTCF0:USTF0",1760030875751,0.001,120310.0,120300.0,4.40136871]
["bitfinex-derivatives","BTCF0:USTF0",1760030876350,0.06535,120320.0,120310.0,0.1872903]
["bitfinex-derivatives","BTCF0:USTF0",1760030876554,0.18,120320.0,120310.0,0.79856188]
["bitfinex-derivatives","BTCF0:USTF0",1760030876952,0.18,120320.0,120310.0,0.43776188]
["bitfinex-derivatives","BTCF0:USTF0",1760030878556,0.3513,120320.0,120310.0,0.43776188]
["bitfinex-derivatives","BTCF0:USTF0",1760030878758,0.4343701,120320.0,120310.0,0.43776188]
["bitfinex-derivatives","BTCF0:USTF0",1760030878956,1.04564168,120320.0,120310.0,0.35469158]
["bitfinex-derivatives","BTCF0:USTF0",1760030879151,0.7121,120320.0,120310.0,1.19972858]
["bitfinex-derivatives","BTCF0:USTF0",1760030879453,0.24535,120320.0,120310.0,1.19972858]
["bitfinex-derivatives","BTCF0:USTF0",1760030879656,0.18,120320.0,120310.0,1.44904016]
["bitfinex-derivatives","BTCF0:USTF0",1760030879949,0.18,120320.0,120310.0,2.21096016]
["bitfinex-derivatives","BTCF0:USTF0",1760030880254,0.52868,120340.0,120330.0,0.1913832]
["bitfinex-derivatives","BTCF0:USTF0",1760030880453,0.81868,120340.0,120330.0,1.20377478]
["bitfinex-derivatives","BTCF0:USTF0",1760030880655,0.81868,120340.0,120330.0,0.44185478]
["bitfinex-derivatives","BTCF0:USTF0",1760030880955,0.81868,120340.0,120330.0,1.20377478]
["bitfinex-derivatives","BTCF0:USTF0",1760030881156,1.06915158,120340.0,120330.0,1.20377478]
["bitfinex-derivatives","BTCF0:USTF0",1760030881353,1.15220788,120340.0,120330.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1760030881560,1.80367946,120340.0,120330.0,0.76192]
["bitfinex-derivatives","BTCF0:USTF0",1760030882051,0.81968,120340.0,120330.0,1.22511654]
["bitfinex-derivatives","BTCF0:USTF0",1760030882252,1.07015158,120340.0,120330.0,1.20377478]
["bitfinex-derivatives","BTCF0:USTF0",1760030882460,1.15320788,120340.0,120330.0,1.20377478]
["bitfinex-derivatives","BTCF0:USTF0",1760030882650,1.15320788,120340.0,120330.0,1.21256196]
["bitfinex-derivatives","BTCF0:USTF0",1760030882848,1.15420788,120340.0,120330.0,1.21256196]
["bitfinex-derivatives","BTCF0:USTF0",1760030883652,0.82068,120340.0,120330.0,1.21256196]
["bitfinex-derivatives","BTCF0:USTF0",1760030883852,0.6528,120340.0,120330.0,1.21252196]
["bitfinex-derivatives","BTCF0:USTF0",1760030884057,0.6528,120340.0,120330.0,1.31692692]
["bitfinex-derivatives","BTCF0:USTF0",1760030884257,0.71683,120340.0,120330.0,1.31692692]
["bitfinex-derivatives","BTCF0:USTF0",1760030884754,0.82272,120340.0,120330.0,0.55504692]
["bitfinex-derivatives","BTCF0:USTF0",1760030884959,0.6528,120340.0,120330.0,1.9673585]
["bitfinex-derivatives","BTCF0:USTF0",1760030885149,0.6528,120340.0,120330.0,1.86295354]
["bitfinex-derivatives","BTCF0:USTF0",1760030885348,0.292,120340.0,120330.0,1.86295354]
["bitfinex-derivatives","BTCF0:USTF0",1760030886050,0.292,120340.0,120330.0,2.92540196]
["bitfinex-derivatives","BTCF0:USTF0",1760030886248,0.46092,120340.0,120330.0,3.43673038]
["bitfinex-derivatives","BTCF0:USTF0",1760030886453,0.46092,120340.0,120330.0,3.79131799]
["bitfinex-derivatives","BTCF0:USTF0",1760030886759,0.29,120340.0,120330.0,3.79131799]
["bitfinex-derivatives","BTCF0:USTF0",1760030887365,0.29,120340.0,120330.0,3.68720196]
["bitfinex-derivatives","BTCF0:USTF0",1760030887560,0.29,120340.0,120330.0,3.79134456]
["bitfinex-derivatives","BTCF0:USTF0",1760030888059,0.29,120340.0,120330.0,4.04181614]
["bitfinex-derivatives","BTCF0:USTF0",1760030888462,0.29,120340.0,120330.0,3.79134456]
["bitfinex-derivatives","BTCF0:USTF0",1760030888963,0.29,120340.0,120330.0,3.79130456]
["bitfinex-derivatives","BTCF0:USTF0",1760030889266,0.29,120340.0,120330.0,4.04796196]
["bitfinex-derivatives","BTCF0:USTF0",1760030889761,0.29,120340.0,120330.0,3.28620196]
["bitfinex-derivatives","BTCF0:USTF0",1760030889956,0.29,120340.0,120330.0,3.79745038]
["bitfinex-derivatives","BTCF0:USTF0",1760030890156,0.45992,120340.0,120330.0,3.68700196]
["bitfinex-derivatives","BTCF0:USTF0",1760030890658,1.15424798,120340.0,120330.0,0.20017048]
["bitfinex-derivatives","BTCF0:USTF0",1760030890849,1.40471956,120340.0,120330.0,0.21248727]
["bitfinex-derivatives","BTCF0:USTF0",1760030891054,1.40471956,120340.0,120330.0,0.97416727]
["bitfinex-derivatives","BTCF0:USTF0",1760030891463,1.80471956,120340.0,120330.0,0.10416727]
["bitfinex-derivatives","BTCF0:USTF0",1760030891767,1.80471956,120340.0,120330.0,0.86584727]
["bitfinex-derivatives","BTCF0:USTF0",1760030892056,1.80471956,120340.0,120330.0,0.76168]
["bitfinex-derivatives","BTCF0:USTF0",1760030892461,0.1470933,120330.0,120320.0,2.17876727]
["bitfinex-derivatives","BTCF0:USTF0",1760030892664,1.02836488,120330.0,120320.0,2.17876727]
["bitfinex-derivatives","BTCF0:USTF0",1760030892958,0.94530158,120330.0,120320.0,2.26183747]
["bitfinex-derivatives","BTCF0:USTF0",1760030893157,0.67530158,120330.0,120320.0,3.27394905]
["bitfinex-derivatives","BTCF0:USTF0",1760030893357,0.50483,120330.0,120320.0,3.27394905]
["bitfinex-derivatives","BTCF0:USTF0",1760030893556,0.50483,120330.0,120320.0,3.02347747]
["bitfinex-derivatives","BTCF0:USTF0",1760030894262,0.7278933,120330.0,120320.0,2.9193102]
["bitfinex-derivatives","BTCF0:USTF0",1760030894964,0.64483,120330.0,120320.0,2.9193102]
["bitfinex-derivatives","BTCF0:USTF0",1760030895268,0.7278933,120330.0,120320.0,2.9193102]
["bitfinex-derivatives","BTCF0:USTF0",1760030897560,0.64483,120330.0,120320.0,2.9193102]
["bitfinex-derivatives","BTCF0:USTF0",1760030897759,0.7278933,120330.0,120320.0,2.9193102]
["bitfinex-derivatives","BTCF0:USTF0",1760030899764,0.7278933,120330.0,120320.0,0.0830702]
["bitfinex-derivatives","BTCF0:USTF0",1760030899962,0.8337833,120330.0,120320.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1760030900164,0.8337833,120330.0,120310.0,0.58737381]
["bitfinex-derivatives","BTCF0:USTF0",1760030900359,0.8337833,120330.0,120310.0,0.10416727]
["bitfinex-derivatives","BTCF0:USTF0",1760030900360,1.00542782,120320.0,120310.0,0.10416727]
["bitfinex-derivatives","BTCF0:USTF0",1760030900570,1.30542782,120320.0,120310.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1760030901070,0.1471071,120310.0,120300.0,2.59043262]
["bitfinex-derivatives","BTCF0:USTF0",1760030901370,0.5079071,120310.0,120300.0,3.35199262]
["bitfinex-derivatives","BTCF0:USTF0",1760030901565,0.6137971,120310.0,120300.0,0.62407262]
["bitfinex-derivatives","BTCF0:USTF0",1760030901768,0.6137971,120310.0,120300.0,1.39445673]
["bitfinex-derivatives","BTCF0:USTF0",1760030902066,0.6137971,120310.0,120300.0,0.27858892]
["bitfinex-derivatives","BTCF0:USTF0",1760030902372,0.9037971,120310.0,120300.0,1.04014892]
["bitfinex-derivatives","BTCF0:USTF0",1760030902764,0.9037971,120310.0,120300.0,0.27858892]
["bitfinex-derivatives","BTCF0:USTF0",1760030902959,0.9037971,120310.0,120300.0,0.17442165]
["bitfinex-derivatives","BTCF0:USTF0",1760030903165,1.29543472,120310.0,120300.0,0.17442165]
["bitfinex-derivatives","BTCF0:USTF0",1760030903466,1.29543472,120310.0,120300.0,0.93598165]
["bitfinex-derivatives","BTCF0:USTF0",1760030903661,0.9037971,120310.0,120300.0,0.06610165]
["bitfinex-derivatives","BTCF0:USTF0",1760030903868,1.29543472,120310.0,120300.0,0.76156]
["bitfinex-derivatives","BTCF0:USTF0",1760030904172,0.253004,120300.0,120290.0,0.46274316]
["bitfinex-derivatives","BTCF0:USTF0",1760030904369,0.613804,120300.0,120290.0,1.22430316]
["bitfinex-derivatives","BTCF0:USTF0",1760030904669,0.613804,120300.0,120290.0,0.46274316]
["bitfinex-derivatives","BTCF0:USTF0",1760030904867,0.613804,120300.0,120290.0,1.22430316]
["bitfinex-derivatives","BTCF0:USTF0",1760030905266,0.53072,120300.0,120290.0,0.95407404]
["bitfinex-derivatives","BTCF0:USTF0",1760030905764,0.613804,120300.0,120290.0,0.95507404]
["bitfinex-derivatives","BTCF0:USTF0",1760030906163,0.613804,120300.0,120290.0,1.06813459]
["bitfinex-derivatives","BTCF0:USTF0",1760030906371,0.53072,120300.0,120290.0,1.13333112]
["bitfinex-derivatives","BTCF0:USTF0",1760030906559,0.613804,120300.0,120290.0,1.13333112]
["bitfinex-derivatives","BTCF0:USTF0",1760030906964,0.613804,120300.0,120290.0,1.04152203]
["bitfinex-derivatives","BTCF0:USTF0",1760030907673,0.613804,120300.0,120290.0,0.27996203]
["bitfinex-derivatives","BTCF0:USTF0",1760030907972,0.613804,120300.0,120290.0,1.04152203]
["bitfinex-derivatives","BTCF0:USTF0",1760030908372,0.613804,120300.0,120290.0,0.93717967]
["bitfinex-derivatives","BTCF0:USTF0",1760030908572,0.53072,120300.0,120290.0,0.93717967]
["bitfinex-derivatives","BTCF0:USTF0",1760030908774,0.45992,120300.0,120290.0,0.36301426]
["bitfinex-derivatives","BTCF0:USTF0",1760030908972,0.82072,120300.0,120290.0,1.12457426]
["bitfinex-derivatives","BTCF0:USTF0",1760030909276,0.903804,120300.0,120290.0,1.12457426]
["bitfinex-derivatives","BTCF0:USTF0",1760030909577,0.903804,120300.0,120290.0,0.62541426]
["bitfinex-derivatives","BTCF0:USTF0",1760030910268,0.82072,120300.0,120290.0,1.38693426]
["bitfinex-derivatives","BTCF0:USTF0",1760030910468,0.903804,120300.0,120290.0,0.62541426]
["bitfinex-derivatives","BTCF0:USTF0",1760030910669,0.903804,120300.0,120290.0,1.38697426]
["bitfinex-derivatives","BTCF0:USTF0",1760030910970,0.82072,120300.0,120290.0,1.38697426]
["bitfinex-derivatives","BTCF0:USTF0",1760030911170,0.903804,120300.0,120290.0,1.38697426]
["bitfinex-derivatives","BTCF0:USTF0",1760030911372,0.903804,120300.0,120290.0,0.62541426]
["bitfinex-derivatives","BTCF0:USTF0",1760030911574,0.903804,120300.0,120290.0,1.38693426]
["bitfinex-derivatives","BTCF0:USTF0",1760030912667,0.903804,120300.0,120290.0,1.12453426]
["bitfinex-derivatives","BTCF0:USTF0",1760030913574,1.15459631,120300.0,120290.0,0.61380657]
["bitfinex-derivatives","BTCF0:USTF0",1760030913871,1.15459631,120300.0,120290.0,1.37532657]
["bitfinex-derivatives","BTCF0:USTF0",1760030915775,1.15459631,120300.0,120290.0,1.63772657]
["bitfinex-derivatives","BTCF0:USTF0",1760030917277,1.15459631,120300.0,120290.0,1.53342288]
["bitfinex-derivatives","BTCF0:USTF0",1760030918773,1.07151231,120300.0,120290.0,1.53342288]
["bitfinex-derivatives","BTCF0:USTF0",1760030918979,1.07151231,120300.0,120290.0,0.52111057]
["bitfinex-derivatives","BTCF0:USTF0",1760030919279,1.15459631,120300.0,120290.0,1.53334288]
["bitfinex-derivatives","BTCF0:USTF0",1760030919480,0.903804,120300.0,120290.0,1.28255057]
["bitfinex-derivatives","BTCF0:USTF0",1760030920378,0.82072,120300.0,120290.0,1.28255057]
["bitfinex-derivatives","BTCF0:USTF0",1760030920674,0.82072,120300.0,120290.0,1.02015057]
["bitfinex-derivatives","BTCF0:USTF0",1760030920878,0.903804,120300.0,120290.0,1.02015057]
["bitfinex-derivatives","BTCF0:USTF0",1760030921678,0.82072,120300.0,120290.0,1.02015057]
["bitfinex-derivatives","BTCF0:USTF0",1760030921876,0.45992,120300.0,120290.0,1.35453908]
["bitfinex-derivatives","BTCF0:USTF0",1760030922179,0.52762,120310.0,120300.0,0.181034]
["bitfinex-derivatives","BTCF0:USTF0",1760030922373,0.63762,120310.0,120300.0,1.42601283]
["bitfinex-derivatives","BTCF0:USTF0",1760030923072,0.78762,120310.0,120300.0,1.09162432]
["bitfinex-derivatives","BTCF0:USTF0",1760030923282,0.8706971,120310.0,120300.0,0.942434]
["bitfinex-derivatives","BTCF0:USTF0",1760030923476,0.18682,120310.0,120300.0,0.51542251]
["bitfinex-derivatives","BTCF0:USTF0",1760030923782,0.6306971,120310.0,120300.0,1.27682251]
["bitfinex-derivatives","BTCF0:USTF0",1760030924991,0.54762,120310.0,120300.0,1.27682251]
["bitfinex-derivatives","BTCF0:USTF0",1760030925192,0.6306971,120310.0,120300.0,1.27682251]
["bitfinex-derivatives","BTCF0:USTF0",1760030925690,0.54762,120310.0,120300.0,0.51542251]
["bitfinex-derivatives","BTCF0:USTF0",1760030925890,0.54762,120310.0,120300.0,1.27678251]
["bitfinex-derivatives","BTCF0:USTF0",1760030927188,0.54762,120310.0,120300.0,0.51542251]
["bitfinex-derivatives","BTCF0:USTF0",1760030927583,0.8906971,120310.0,120300.0,0.942354]
["bitfinex-derivatives","BTCF0:USTF0",1760030927784,0.16682,120310.0,120300.0,1.27674251]
["bitfinex-derivatives","BTCF0:USTF0",1760030927986,0.16682,120310.0,120300.0,0.51542251]
["bitfinex-derivatives","BTCF0:USTF0",1760030928288,0.16682,120310.0,120300.0,1.42590819]
["bitfinex-derivatives","BTCF0:USTF0",1760030928687,0.94508561,120310.0,120300.0,0.24715568]
["bitfinex-derivatives","BTCF0:USTF0",1760030928893,0.94508561,120310.0,120300.0,1.00843568]
["bitfinex-derivatives","BTCF0:USTF0",1760030929086,0.94508561,120310.0,120300.0,0.09795]
["bitfinex-derivatives","BTCF0:USTF0",1760030929290,0.94508561,120310.0,120300.0,0.181034]
["bitfinex-derivatives","BTCF0:USTF0",1760030929492,1.22508561,120310.0,120300.0,0.09795]
["bitfinex-derivatives","BTCF0:USTF0",1760030929790,1.22508561,120310.0,120300.0,0.942314]
["bitfinex-derivatives","BTCF0:USTF0",1760030929990,0.8906971,120310.0,120300.0,0.09795]
["bitfinex-derivatives","BTCF0:USTF0",1760030930191,0.8906971,120310.0,120300.0,0.942314]
["bitfinex-derivatives","BTCF0:USTF0",1760030930491,0.8906971,120310.0,120300.0,0.942274]
["bitfinex-derivatives","BTCF0:USTF0",1760030930992,0.8906971,120310.0,120300.0,0.85919]
["bitfinex-derivatives","BTCF0:USTF0",1760030931193,0.8906971,120310.0,120300.0,0.09795]
["bitfinex-derivatives","BTCF0:USTF0",1760030931383,0.8906971,120310.0,120300.0,1.00839568]
["bitfinex-derivatives","BTCF0:USTF0",1760030931788,1.22508561,120310.0,120300.0,1.00839568]
["bitfinex-derivatives","BTCF0:USTF0",1760030931984,1.22508561,120310.0,120300.0,1.09147968]
["bitfinex-derivatives","BTCF0:USTF0",1760030932288,1.22508561,120310.0,120300.0,0.33023968]
["bitfinex-derivatives","BTCF0:USTF0",1760030932485,1.14200851,120310.0,120300.0,0.33023968]
["bitfinex-derivatives","BTCF0:USTF0",1760030932792,0.80762,120310.0,120300.0,1.09143968]
["bitfinex-derivatives","BTCF0:USTF0",1760030933790,0.80762,120310.0,120300.0,0.942234]
["bitfinex-derivatives","BTCF0:USTF0",1760030934186,0.80762,120310.0,120300.0,0.51542251]
["bitfinex-derivatives","BTCF0:USTF0",1760030934390,0.75921851,120320.0,120310.0,0.1842871]
["bitfinex-derivatives","BTCF0:USTF0",1760030934391,0.16341,120320.0,120310.0,0.1842871]
["bitfinex-derivatives","BTCF0:USTF0",1760030934590,0.80421,120320.0,120310.0,1.27983561]
["bitfinex-derivatives","BTCF0:USTF0",1760030934896,0.80421,120320.0,120310.0,1.09488306]
["bitfinex-derivatives","BTCF0:USTF0",1760030935484,0.2429175,120310.0,120300.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1760030935688,1.20810601,120310.0,120300.0,0.86237]
["bitfinex-derivatives","BTCF0:USTF0",1760030935890,1.20810601,120310.0,120300.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1760030936097,0.8737175,120310.0,120300.0,0.86237]
["bitfinex-derivatives","BTCF0:USTF0",1760030936290,0.8737175,120310.0,120300.0,0.86233]
["bitfinex-derivatives","BTCF0:USTF0",1760030936489,0.8737175,120310.0,120300.0,1.05570808]
["bitfinex-derivatives","BTCF0:USTF0",1760030936691,1.20810601,120310.0,120300.0,0.29458808]
["bitfinex-derivatives","BTCF0:USTF0",1760030936890,1.20810601,120310.0,120300.0,1.05570808]
["bitfinex-derivatives","BTCF0:USTF0",1760030937391,1.20810601,120310.0,120300.0,0.29458808]
["bitfinex-derivatives","BTCF0:USTF0",1760030937593,1.20810601,120310.0,120300.0,1.05570808]
["bitfinex-derivatives","BTCF0:USTF0",1760030937794,1.20810601,120310.0,120300.0,0.95449808]
["bitfinex-derivatives","BTCF0:USTF0",1760030938993,1.20810601,120310.0,120300.0,0.86233]
["bitfinex-derivatives","BTCF0:USTF0",1760030939189,1.20810601,120310.0,120300.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1760030939391,1.20810601,120310.0,120300.0,0.86229]
["bitfinex-derivatives","BTCF0:USTF0",1760030939690,0.8737175,120310.0,120300.0,0.945374]
["bitfinex-derivatives","BTCF0:USTF0",1760030939895,1.20810601,120310.0,120300.0,0.86229]
["bitfinex-derivatives","BTCF0:USTF0",1760030940297,1.20810601,120310.0,120300.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1760030940497,1.20810601,120310.0,120300.0,0.945334]
["bitfinex-derivatives","BTCF0:USTF0",1760030940699,1.20810601,120310.0,120300.0,0.184294]
["bitfinex-derivatives","BTCF0:USTF0",1760030940901,1.20810601,120310.0,120300.0,0.945334]
["bitfinex-derivatives","BTCF0:USTF0",1760030941292,0.8737175,120310.0,120300.0,0.76104]
["bitfinex-derivatives","BTCF0:USTF0",1760030941493,0.8737175,120310.0,120300.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1760030941696,0.243184,120300.0,120290.0,0.24426617]
["bitfinex-derivatives","BTCF0:USTF0",1760030941895,0.603984,120300.0,120290.0,1.00530617]
["bitfinex-derivatives","BTCF0:USTF0",1760030942894,0.603984,120300.0,120290.0,1.00630617]
["bitfinex-derivatives","BTCF0:USTF0",1760030943396,0.5209,120300.0,120290.0,0.24526617]
["bitfinex-derivatives","BTCF0:USTF0",1760030943598,0.6033071,120310.0,120300.0,0.178964]
["bitfinex-derivatives","BTCF0:USTF0",1760030943799,0.8233071,120310.0,120300.0,0.69266851]
["bitfinex-derivatives","BTCF0:USTF0",1760030944098,1.15769561,120310.0,120300.0,1.202364]
["bitfinex-derivatives","BTCF0:USTF0",1760030944492,0.8233071,120310.0,120300.0,1.202364]
["bitfinex-derivatives","BTCF0:USTF0",1760030944700,0.74023,120310.0,120300.0,1.202324]
["bitfinex-derivatives","BTCF0:USTF0",1760030944896,0.8233071,120310.0,120300.0,0.77575251]
["bitfinex-derivatives","BTCF0:USTF0",1760030945103,0.8233071,120310.0,120300.0,1.202324]
["bitfinex-derivatives","BTCF0:USTF0",1760030945298,0.8233071,120310.0,120300.0,0.441364]
["bitfinex-derivatives","BTCF0:USTF0",1760030945798,0.44126,120310.0,120300.0,1.67431251]
["bitfinex-derivatives","BTCF0:USTF0",1760030945999,0.08046,120310.0,120300.0,1.67431251]
["bitfinex-derivatives","BTCF0:USTF0",1760030946199,0.08046,120310.0,120300.0,1.36913059]
["bitfinex-derivatives","BTCF0:USTF0",1760030946402,0.08046,120310.0,120300.0,2.13009059]
["bitfinex-derivatives","BTCF0:USTF0",1760030946602,0.08046,120310.0,120300.0,1.86769059]
["bitfinex-derivatives","BTCF0:USTF0",1760030946805,0.08046,120310.0,120300.0,2.01710203]
["bitfinex-derivatives","BTCF0:USTF0",1760030947002,0.02,120310.0,120300.0,1.30548203]
["bitfinex-derivatives","BTCF0:USTF0",1760030947204,0.42193,120340.0,120330.0,0.0830632]
["bitfinex-derivatives","BTCF0:USTF0",1760030947403,0.3,120340.0,120330.0,3.14262979]
["bitfinex-derivatives","BTCF0:USTF0",1760030947604,0.3,120340.0,120330.0,3.90354979]
["bitfinex-derivatives","BTCF0:USTF0",1760030947803,0.3,120340.0,120330.0,4.0529175]
["bitfinex-derivatives","BTCF0:USTF0",1760030948298,0.36213,120340.0,120330.0,4.11944115]
["bitfinex-derivatives","BTCF0:USTF0",1760030948498,0.87854481,120340.0,120330.0,0.50514944]
["bitfinex-derivatives","BTCF0:USTF0",1760030948700,1.23934481,120340.0,120330.0,0.16240365]
["bitfinex-derivatives","BTCF0:USTF0",1760030949007,1.23834481,120340.0,120330.0,0.93211402]
["bitfinex-derivatives","BTCF0:USTF0",1760030949509,0.9039563,120340.0,120330.0,1.07265136]
["bitfinex-derivatives","BTCF0:USTF0",1760030949702,0.8209,120340.0,120330.0,1.07265136]
["bitfinex-derivatives","BTCF0:USTF0",1760030949900,1.15628851,120340.0,120330.0,1.15571456]
["bitfinex-derivatives","BTCF0:USTF0",1760030950302,1.15628851,120340.0,120330.0,1.00630685]
["bitfinex-derivatives","BTCF0:USTF0",1760030950708,1.15728851,120340.0,120330.0,1.00630685]
["bitfinex-derivatives","BTCF0:USTF0",1760030950902,0.9059563,120340.0,120330.0,1.00630685]
["bitfinex-derivatives","BTCF0:USTF0",1760030951109,0.4621,120340.0,120330.0,1.34069536]
["bitfinex-derivatives","BTCF0:USTF0",1760030951312,0.4621,120340.0,120330.0,1.00630685]
["bitfinex-derivatives","BTCF0:USTF0",1760030951812,0.4621,120340.0,120330.0,1.01506654]
["bitfinex-derivatives","BTCF0:USTF0",1760030952112,0.4611,120340.0,120330.0,1.01506654]
["bitfinex-derivatives","BTCF0:USTF0",1760030952307,0.4601,120340.0,120330.0,1.01506654]
["bitfinex-derivatives","BTCF0:USTF0",1760030952501,0.5431563,120340.0,120330.0,1.01502654]
["bitfinex-derivatives","BTCF0:USTF0",1760030952810,0.4601,120340.0,120330.0,1.01502654]
["bitfinex-derivatives","BTCF0:USTF0",1760030953106,0.4601,120340.0,120330.0,0.25422654]
["bitfinex-derivatives","BTCF0:USTF0",1760030953311,0.4601,120340.0,120330.0,1.01498654]
["bitfinex-derivatives","BTCF0:USTF0",1760030953903,1.23834481,120340.0,120330.0,0.17116334]
["bitfinex-derivatives","BTCF0:USTF0",1760030954102,1.63834481,120340.0,120330.0,0.06652365]
["bitfinex-derivatives","BTCF0:USTF0",1760030954303,0.2431746,120320.0,120300.0,2.1579626]
["bitfinex-derivatives","BTCF0:USTF0",1760030954506,0.83939551,120310.0,120300.0,2.22394233]
["bitfinex-derivatives","BTCF0:USTF0",1760030954807,1.14939551,120310.0,120300.0,2.98466233]
["bitfinex-derivatives","BTCF0:USTF0",1760030955204,1.24836551,120310.0,120300.0,0.14906233]
["bitfinex-derivatives","BTCF0:USTF0",1760030955403,0.2431839,120300.0,120290.0,0.214362]
["bitfinex-derivatives","BTCF0:USTF0",1760030955604,0.9227353,120300.0,120290.0,0.794442]
["bitfinex-derivatives","BTCF0:USTF0",1760030956014,0.9227353,120300.0,120290.0,0.975042]
["bitfinex-derivatives","BTCF0:USTF0",1760030956215,0.9227353,120300.0,120290.0,0.82597967]
["bitfinex-derivatives","BTCF0:USTF0",1760030956414,0.9139839,120300.0,120290.0,0.82597967]
["bitfinex-derivatives","BTCF0:USTF0",1760030956715,0.9139839,120300.0,120290.0,0.06529967]
["bitfinex-derivatives","BTCF0:USTF0",1760030957115,0.9139839,120300.0,120290.0,0.82597967]
["bitfinex-derivatives","BTCF0:USTF0",1760030957317,0.9139839,120300.0,120290.0,0.82797967]
["bitfinex-derivatives","BTCF0:USTF0",1760030957711,0.9139839,120300.0,120290.0,0.06729967]
["bitfinex-derivatives","BTCF0:USTF0",1760030957914,1.62543085,120300.0,120290.0,0.00210314]
["bitfinex-derivatives","BTCF0:USTF0",1760030958112,1.62543085,120300.0,120290.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760030958319,0.1601,120260.0,120250.0,0.1789979]
["bitfinex-derivatives","BTCF0:USTF0",1760030958511,0.6040116,120260.0,120250.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1760030958711,0.6040116,120260.0,120250.0,0.85656]
["bitfinex-derivatives","BTCF0:USTF0",1760030958911,0.6040116,120260.0,120250.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1760030959118,0.52099302,120260.0,120250.0,0.86502262]
["bitfinex-derivatives","BTCF0:USTF0",1760030959318,0.60410462,120260.0,120250.0,1.01396669]
["bitfinex-derivatives","BTCF0:USTF0",1760030959717,0.60410462,120260.0,120250.0,1.01696669]
["bitfinex-derivatives","BTCF0:USTF0",1760030960213,0.52099302,120260.0,120250.0,1.01696669]
["bitfinex-derivatives","BTCF0:USTF0",1760030960417,9.302e-05,120260.0,120250.0,0.74240519]
["bitfinex-derivatives","BTCF0:USTF0",1760030960611,9.302e-05,120260.0,120250.0,1.46399214]
["bitfinex-derivatives","BTCF0:USTF0",1760030960815,9.302e-05,120260.0,120250.0,2.07576807]
["bitfinex-derivatives","BTCF0:USTF0",1760030961716,9.302e-05,120260.0,120250.0,2.22459798]
["bitfinex-derivatives","BTCF0:USTF0",1760030962020,9.302e-05,120260.0,120250.0,2.29259524]
["bitfinex-derivatives","BTCF0:USTF0",1760030962423,9.302e-05,120260.0,120250.0,1.53187524]
["bitfinex-derivatives","BTCF0:USTF0",1760030962614,9.302e-05,120260.0,120250.0,2.29263524]
["bitfinex-derivatives","BTCF0:USTF0",1760030962810,9.302e-05,120260.0,120250.0,1.53187524]
["bitfinex-derivatives","BTCF0:USTF0",1760030963021,9.302e-05,120260.0,120250.0,2.29259524]
["bitfinex-derivatives","BTCF0:USTF0",1760030963220,9.302e-05,120260.0,120250.0,2.14376533]
["bitfinex-derivatives","BTCF0:USTF0",1760030963416,0.42193,120280.0,120270.0,0.0831046]
["bitfinex-derivatives","BTCF0:USTF0",1760030963623,0.3608,120280.0,120270.0,0.9737546]
["bitfinex-derivatives","BTCF0:USTF0",1760030964219,0.505021,120290.0,120270.0,0.9737546]
["bitfinex-derivatives","BTCF0:USTF0",1760030964423,0.35113,120290.0,120270.0,1.3345546]
["bitfinex-derivatives","BTCF0:USTF0",1760030964724,0.4501,120290.0,120280.0,0.1789777]
["bitfinex-derivatives","BTCF0:USTF0",1760030964925,0.8109,120290.0,120280.0,0.1789777]
["bitfinex-derivatives","BTCF0:USTF0",1760030965120,0.8939908,120290.0,120280.0,0.1789777]
["bitfinex-derivatives","BTCF0:USTF0",1760030966524,0.8939908,120290.0,120280.0,0.8586]
["bitfinex-derivatives","BTCF0:USTF0",1760030966926,0.8939908,120290.0,120280.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1760030967226,1.60543775,120290.0,120280.0,0.76272]
["bitfinex-derivatives","BTCF0:USTF0",1760030967724,1.2939908,120290.0,120280.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1760030967926,1.2939908,120290.0,120280.0,0.76472]
["bitfinex-derivatives","BTCF0:USTF0",1760030968318,1.60543775,120290.0,120280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760030968527,1.60543775,120290.0,120280.0,0.76472]
["bitfinex-derivatives","BTCF0:USTF0",1760030970024,1.60543775,120290.0,120280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760030970326,1.60543775,120290.0,120280.0,0.76472]
["bitfinex-derivatives","BTCF0:USTF0",1760030971128,1.60543775,120290.0,120280.0,1.30471]
["bitfinex-derivatives","BTCF0:USTF0",1760030971129,0.29,120290.0,120280.0,1.30471]
["bitfinex-derivatives","BTCF0:USTF0",1760030971324,0.05716,120330.0,120320.0,0.0830701]
["bitfinex-derivatives","BTCF0:USTF0",1760030971519,0.18881,120330.0,120320.0,1.25687705]
["bitfinex-derivatives","BTCF0:USTF0",1760030971723,0.05716,120330.0,120320.0,1.25687705]
["bitfinex-derivatives","BTCF0:USTF0",1760030971921,0.05716,120330.0,120320.0,1.61767705]
["bitfinex-derivatives","BTCF0:USTF0",1760030972119,0.05716,120330.0,120320.0,0.85511705]
["bitfinex-derivatives","BTCF0:USTF0",1760030972327,0.05716,120330.0,120320.0,1.61799705]
["bitfinex-derivatives","BTCF0:USTF0",1760030972528,0.05830139,120330.0,120320.0,1.3065501]
["bitfinex-derivatives","BTCF0:USTF0",1760030972729,0.52075139,120330.0,120320.0,0.10829425]
["bitfinex-derivatives","BTCF0:USTF0",1760030972925,0.52075139,120330.0,120320.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1760030973126,0.52075139,120330.0,120320.0,0.86264]
["bitfinex-derivatives","BTCF0:USTF0",1760030974126,0.52075139,120330.0,120320.0,0.92786026]
["bitfinex-derivatives","BTCF0:USTF0",1760030974630,0.52075139,120330.0,120320.0,0.16502026]
["bitfinex-derivatives","BTCF0:USTF0",1760030974830,0.52075139,120330.0,120320.0,0.92786026]
["bitfinex-derivatives","BTCF0:USTF0",1760030975026,0.52075139,120330.0,120320.0,0.16502026]
["bitfinex-derivatives","BTCF0:USTF0",1760030975231,0.52075139,120330.0,120320.0,0.92786026]
["bitfinex-derivatives","BTCF0:USTF0",1760030976828,0.52075139,120330.0,120320.0,1.01093036]
["bitfinex-derivatives","BTCF0:USTF0",1760030977028,0.52075139,120330.0,120320.0,0.92754026]
["bitfinex-derivatives","BTCF0:USTF0",1760030977533,0.52075139,120330.0,120320.0,1.01061036]
["bitfinex-derivatives","BTCF0:USTF0",1760030978228,0.52075139,120330.0,120320.0,0.24809036]
["bitfinex-derivatives","BTCF0:USTF0",1760030978530,0.52075139,120330.0,120320.0,1.01053036]
["bitfinex-derivatives","BTCF0:USTF0",1760030979630,0.15995139,120330.0,120320.0,1.01053036]
["bitfinex-derivatives","BTCF0:USTF0",1760030979933,0.52075139,120330.0,120320.0,1.01053036]
["bitfinex-derivatives","BTCF0:USTF0",1760030981141,0.52075139,120330.0,120320.0,0.24809036]
["bitfinex-derivatives","BTCF0:USTF0",1760030981433,0.52075139,120330.0,120320.0,1.01013036]
["bitfinex-derivatives","BTCF0:USTF0",1760030981627,0.15995139,120330.0,120320.0,0.24809036]
["bitfinex-derivatives","BTCF0:USTF0",1760030981828,0.00114139,120330.0,120320.0,1.44464782]
["bitfinex-derivatives","BTCF0:USTF0",1760030982028,0.00114139,120330.0,120320.0,2.20656782]
["bitfinex-derivatives","BTCF0:USTF0",1760030982432,0.00114139,120330.0,120320.0,1.04464782]
["bitfinex-derivatives","BTCF0:USTF0",1760030982627,0.00114139,120330.0,120320.0,1.80672782]
["bitfinex-derivatives","BTCF0:USTF0",1760030984229,0.00114139,120330.0,120320.0,2.20672782]
["bitfinex-derivatives","BTCF0:USTF0",1760030984534,0.51961,120350.0,120340.0,0.1828563]
["bitfinex-derivatives","BTCF0:USTF0",1760030984732,0.81961,120350.0,120340.0,0.9447363]
["bitfinex-derivatives","BTCF0:USTF0",1760030987032,0.45881,120350.0,120340.0,0.9447363]
["bitfinex-derivatives","BTCF0:USTF0",1760030988133,0.81961,120350.0,120340.0,0.9447363]
["bitfinex-derivatives","BTCF0:USTF0",1760030988440,0.81961,120350.0,120340.0,0.9443363]
["bitfinex-derivatives","BTCF0:USTF0",1760030988827,0.81961,120350.0,120340.0,0.9442963]
["bitfinex-derivatives","BTCF0:USTF0",1760030989030,0.15795,120340.0,120330.0,0.1849287]
["bitfinex-derivatives","BTCF0:USTF0",1760030989227,0.52875,120340.0,120330.0,0.1849287]
["bitfinex-derivatives","BTCF0:USTF0",1760030989428,0.81875,120340.0,120330.0,0.9464132]
["bitfinex-derivatives","BTCF0:USTF0",1760030991740,0.81875,120340.0,120330.0,0.9466932]
["bitfinex-derivatives","BTCF0:USTF0",1760030991940,0.15795,120330.0,120320.0,0.25015546]
["bitfinex-derivatives","BTCF0:USTF0",1760030992135,0.80875,120330.0,120320.0,1.01171546]
["bitfinex-derivatives","BTCF0:USTF0",1760030992534,0.60875,120330.0,120320.0,1.40336292]
["bitfinex-derivatives","BTCF0:USTF0",1760030992933,0.24795,120330.0,120320.0,1.40336292]
["bitfinex-derivatives","BTCF0:USTF0",1760030993137,0.51875,120340.0,120330.0,0.1849332]
["bitfinex-derivatives","BTCF0:USTF0",1760030993343,0.78875,120340.0,120330.0,0.1849332]
["bitfinex-derivatives","BTCF0:USTF0",1760030995236,0.78975,120340.0,120330.0,0.1849332]
["bitfinex-derivatives","BTCF0:USTF0",1760030995731,0.79075,120340.0,120330.0,0.1849332]
["bitfinex-derivatives","BTCF0:USTF0",1760030999543,0.79075,120340.0,120330.0,0.9458532]
["bitfinex-derivatives","BTCF0:USTF0",1760031000646,0.79075,120340.0,120330.0,0.9457732]
["bitfinex-derivatives","BTCF0:USTF0",1760031001550,0.8738063,120340.0,120330.0,0.9456532]
["bitfinex-derivatives","BTCF0:USTF0",1760031001948,0.79075,120340.0,120330.0,0.9456532]
["bitfinex-derivatives","BTCF0:USTF0",1760031002140,0.78975,120340.0,120330.0,0.9456532]
["bitfinex-derivatives","BTCF0:USTF0",1760031002650,0.0830632,120330.0,120320.0,0.06522026]
["bitfinex-derivatives","BTCF0:USTF0",1760031002854,0.9222332,120330.0,120320.0,0.0830701]
["bitfinex-derivatives","BTCF0:USTF0",1760031003049,0.83917,120330.0,120320.0,0.9446701]
["bitfinex-derivatives","BTCF0:USTF0",1760031003648,0.7522332,120330.0,120320.0,0.9446701]
["bitfinex-derivatives","BTCF0:USTF0",1760031004551,0.7522332,120330.0,120320.0,1.01004318]
["bitfinex-derivatives","BTCF0:USTF0",1760031004750,0.66917,120330.0,120320.0,1.40157064]
["bitfinex-derivatives","BTCF0:USTF0",1760031004955,0.42215,120330.0,120320.0,1.40157064]
["bitfinex-derivatives","BTCF0:USTF0",1760031005751,0.41707,120340.0,120320.0,1.04101064]
["bitfinex-derivatives","BTCF0:USTF0",1760031005951,0.4308,120340.0,120330.0,0.57563066]
["bitfinex-derivatives","BTCF0:USTF0",1760031006149,0.4308,120340.0,120330.0,1.33619066]
["bitfinex-derivatives","BTCF0:USTF0",1760031006353,0.07,120340.0,120330.0,1.33619066]
["bitfinex-derivatives","BTCF0:USTF0",1760031006750,0.071,120340.0,120330.0,1.33619066]
["bitfinex-derivatives","BTCF0:USTF0",1760031007148,0.071,120340.0,120330.0,1.59859066]
["bitfinex-derivatives","BTCF0:USTF0",1760031007353,0.071,120340.0,120330.0,1.19883066]
["bitfinex-derivatives","BTCF0:USTF0",1760031007553,0.07,120340.0,120330.0,1.69707066]
["bitfinex-derivatives","BTCF0:USTF0",1760031007858,0.071,120340.0,120330.0,1.69707066]
["bitfinex-derivatives","BTCF0:USTF0",1760031008054,0.071,120340.0,120330.0,0.93643066]
["bitfinex-derivatives","BTCF0:USTF0",1760031008252,0.071,120340.0,120330.0,1.69699066]
["bitfinex-derivatives","BTCF0:USTF0",1760031008451,0.07,120340.0,120330.0,1.69699066]
["bitfinex-derivatives","BTCF0:USTF0",1760031008855,0.07,120340.0,120330.0,1.69695066]
["bitfinex-derivatives","BTCF0:USTF0",1760031009457,0.07,120340.0,120330.0,1.06965212]
["bitfinex-derivatives","BTCF0:USTF0",1760031009656,0.07,120340.0,120330.0,2.22181958]
["bitfinex-derivatives","BTCF0:USTF0",1760031009960,0.51498,120360.0,120350.0,0.1839694]
["bitfinex-derivatives","BTCF0:USTF0",1760031010158,0.8480225,120360.0,120350.0,0.76052]
["bitfinex-derivatives","BTCF0:USTF0",1760031010355,0.06135,120330.0,120320.0,2.58379798]
["bitfinex-derivatives","BTCF0:USTF0",1760031010655,0.06135,120330.0,120320.0,2.98371798]
["bitfinex-derivatives","BTCF0:USTF0",1760031010860,0.51917,120340.0,120330.0,0.1839832]
["bitfinex-derivatives","BTCF0:USTF0",1760031011059,0.55917,120340.0,120330.0,0.72446057]
["bitfinex-derivatives","BTCF0:USTF0",1760031011263,0.51917,120340.0,120330.0,0.72446057]
["bitfinex-derivatives","BTCF0:USTF0",1760031011455,0.15837,120340.0,120330.0,0.72446057]
["bitfinex-derivatives","BTCF0:USTF0",1760031011855,0.15837,120340.0,120330.0,0.57563066]
["bitfinex-derivatives","BTCF0:USTF0",1760031012052,0.51917,120340.0,120330.0,0.57563066]
["bitfinex-derivatives","BTCF0:USTF0",1760031012364,0.51917,120340.0,120330.0,0.1839832]
["bitfinex-derivatives","BTCF0:USTF0",1760031012653,0.51917,120340.0,120330.0,3.0193032]
["bitfinex-derivatives","BTCF0:USTF0",1760031014252,0.51917,120340.0,120330.0,0.28851698]
["bitfinex-derivatives","BTCF0:USTF0",1760031014453,0.6022263,120340.0,120330.0,0.96601378]
["bitfinex-derivatives","BTCF0:USTF0",1760031014662,0.2414332,120330.0,120320.0,0.16629308]
["bitfinex-derivatives","BTCF0:USTF0",1760031014960,0.6022332,120330.0,120320.0,0.92689308]
["bitfinex-derivatives","BTCF0:USTF0",1760031015464,0.6022332,120330.0,120320.0,0.16629308]
["bitfinex-derivatives","BTCF0:USTF0",1760031015766,0.51917,120330.0,120320.0,0.24936318]
["bitfinex-derivatives","BTCF0:USTF0",1760031015965,0.51917,120330.0,120320.0,1.40161064]
["bitfinex-derivatives","BTCF0:USTF0",1760031016160,0.51917,120330.0,120320.0,1.00996318]
["bitfinex-derivatives","BTCF0:USTF0",1760031016161,0.15837,120330.0,120320.0,1.00996318]
["bitfinex-derivatives","BTCF0:USTF0",1760031016362,0.51917,120330.0,120320.0,1.00996318]
["bitfinex-derivatives","BTCF0:USTF0",1760031016566,0.51917,120330.0,120320.0,0.16629308]
["bitfinex-derivatives","BTCF0:USTF0",1760031016567,0.6022332,120330.0,120320.0,0.16629308]
["bitfinex-derivatives","BTCF0:USTF0",1760031016865,0.51917,120330.0,120320.0,1.00992318]
["bitfinex-derivatives","BTCF0:USTF0",1760031017063,0.51917,120330.0,120320.0,1.11446697]
["bitfinex-derivatives","BTCF0:USTF0",1760031017363,0.51917,120330.0,120320.0,1.11442697]
["bitfinex-derivatives","BTCF0:USTF0",1760031017556,0.06135,120330.0,120320.0,1.00988318]
["bitfinex-derivatives","BTCF0:USTF0",1760031017754,0.42215,120340.0,120330.0,0.1839832]
["bitfinex-derivatives","BTCF0:USTF0",1760031017954,0.42215,120350.0,120340.0,0.1839763]
["bitfinex-derivatives","BTCF0:USTF0",1760031017955,0.51917,120350.0,120340.0,0.1839763]
["bitfinex-derivatives","BTCF0:USTF0",1760031018154,0.82917,120350.0,120340.0,0.68016557]
["bitfinex-derivatives","BTCF0:USTF0",1760031018559,0.31,120350.0,120340.0,1.84080557]
["bitfinex-derivatives","BTCF0:USTF0",1760031018758,0.6708,120350.0,120340.0,1.84080557]
["bitfinex-derivatives","BTCF0:USTF0",1760031018964,0.31,120350.0,120340.0,1.73626376]
["bitfinex-derivatives","BTCF0:USTF0",1760031020366,0.311,120350.0,120340.0,1.73626376]
["bitfinex-derivatives","BTCF0:USTF0",1760031020568,0.311,120350.0,120340.0,1.73646376]
["bitfinex-derivatives","BTCF0:USTF0",1760031020869,0.9122194,120350.0,120340.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1760031021067,0.9122194,120350.0,120340.0,3.0193763]
["bitfinex-derivatives","BTCF0:USTF0",1760031021363,0.2414263,120340.0,120330.0,0.10454181]
["bitfinex-derivatives","BTCF0:USTF0",1760031021565,1.31387376,120340.0,120330.0,0.25337172]
["bitfinex-derivatives","BTCF0:USTF0",1760031021768,1.31387376,120340.0,120330.0,0.91010991]
["bitfinex-derivatives","BTCF0:USTF0",1760031021961,1.3222263,120340.0,120330.0,0.14882991]
["bitfinex-derivatives","BTCF0:USTF0",1760031022269,1.3222263,120340.0,120330.0,0.76128]
["bitfinex-derivatives","BTCF0:USTF0",1760031022563,1.3232263,120340.0,120330.0,0.76128]
["bitfinex-derivatives","BTCF0:USTF0",1760031022759,0.1800832,120330.0,120320.0,0.14844248]
["bitfinex-derivatives","BTCF0:USTF0",1760031022963,0.6022332,120330.0,120320.0,1.01068248]
["bitfinex-derivatives","BTCF0:USTF0",1760031024458,0.6022332,120330.0,120320.0,1.11518462]
["bitfinex-derivatives","BTCF0:USTF0",1760031024863,0.99388066,120330.0,120320.0,0.16987522]
["bitfinex-derivatives","BTCF0:USTF0",1760031025068,1.27388066,120330.0,120320.0,0.16987522]
["bitfinex-derivatives","BTCF0:USTF0",1760031025360,0.79917,120330.0,120320.0,1.11498532]
["bitfinex-derivatives","BTCF0:USTF0",1760031025556,0.51917,120330.0,120320.0,1.11490532]
["bitfinex-derivatives","BTCF0:USTF0",1760031025760,0.51917,120330.0,120320.0,1.40205064]
["bitfinex-derivatives","BTCF0:USTF0",1760031026156,0.51917,120330.0,120320.0,1.01040318]
["bitfinex-derivatives","BTCF0:USTF0",1760031026769,0.6022332,120330.0,120320.0,1.01040318]
["bitfinex-derivatives","BTCF0:USTF0",1760031027461,0.51917,120330.0,120320.0,1.01040318]
["bitfinex-derivatives","BTCF0:USTF0",1760031028068,0.51917,120330.0,120320.0,0.92733308]
["bitfinex-derivatives","BTCF0:USTF0",1760031028069,0.6022332,120330.0,120320.0,0.92733308]
["bitfinex-derivatives","BTCF0:USTF0",1760031028366,0.6022332,120330.0,120320.0,1.01040318]
["bitfinex-derivatives","BTCF0:USTF0",1760031028662,0.51917,120330.0,120320.0,1.01020318]
["bitfinex-derivatives","BTCF0:USTF0",1760031028963,0.6022332,120330.0,120320.0,1.01020318]
["bitfinex-derivatives","BTCF0:USTF0",1760031029569,0.51917,120330.0,120320.0,1.01020318]
["bitfinex-derivatives","BTCF0:USTF0",1760031030366,0.6022332,120330.0,120320.0,0.92713308]
["bitfinex-derivatives","BTCF0:USTF0",1760031030756,0.51917,120330.0,120320.0,0.24936318]
["bitfinex-derivatives","BTCF0:USTF0",1760031030962,0.3608,120340.0,120330.0,0.1836132]
["bitfinex-derivatives","BTCF0:USTF0",1760031031266,0.3608,120340.0,120330.0,1.48511751]
["bitfinex-derivatives","BTCF0:USTF0",1760031031470,0.3608,120340.0,120330.0,0.72447751]
["bitfinex-derivatives","BTCF0:USTF0",1760031031767,0.41796,120360.0,120350.0,0.0830494]
["bitfinex-derivatives","BTCF0:USTF0",1760031031970,0.81218,120360.0,120350.0,1.33592686]
["bitfinex-derivatives","BTCF0:USTF0",1760031032170,0.81218,120360.0,120350.0,0.72443842]
["bitfinex-derivatives","BTCF0:USTF0",1760031032364,0.45138,120360.0,120350.0,1.48511842]
["bitfinex-derivatives","BTCF0:USTF0",1760031032562,0.35716,120360.0,120350.0,2.79911842]
["bitfinex-derivatives","BTCF0:USTF0",1760031032758,0.3608,120370.0,120360.0,0.0830425]
["bitfinex-derivatives","BTCF0:USTF0",1760031032964,0.29,120370.0,120360.0,0.60200996]
["bitfinex-derivatives","BTCF0:USTF0",1760031033268,0.3608,120380.0,120370.0,0.1835856]
["bitfinex-derivatives","BTCF0:USTF0",1760031033465,0.6208,120380.0,120370.0,1.33623306]
["bitfinex-derivatives","BTCF0:USTF0",1760031033766,0.26,120380.0,120370.0,1.04885002]
["bitfinex-derivatives","BTCF0:USTF0",1760031034064,0.26,120380.0,120370.0,1.81001002]
["bitfinex-derivatives","BTCF0:USTF0",1760031034369,0.261,120380.0,120370.0,4.24529002]
["bitfinex-derivatives","BTCF0:USTF0",1760031034570,0.261,120380.0,120370.0,3.48421002]
["bitfinex-derivatives","BTCF0:USTF0",1760031034969,0.261,120380.0,120370.0,4.24525002]
["bitfinex-derivatives","BTCF0:USTF0",1760031035165,0.261,120380.0,120370.0,3.48421002]
["bitfinex-derivatives","BTCF0:USTF0",1760031035366,0.05519,120400.0,120390.0,0.1835718]
["bitfinex-derivatives","BTCF0:USTF0",1760031035669,0.72599,120400.0,120390.0,0.57521926]
["bitfinex-derivatives","BTCF0:USTF0",1760031035866,0.72599,120400.0,120390.0,1.25319746]
["bitfinex-derivatives","BTCF0:USTF0",1760031035867,0.8090049,120400.0,120390.0,1.25319746]
["bitfinex-derivatives","BTCF0:USTF0",1760031036365,0.8110049,120400.0,120390.0,1.25319746]
["bitfinex-derivatives","BTCF0:USTF0",1760031036567,1.60265236,120400.0,120380.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1760031036871,0.5932318,120390.0,120380.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1760031037065,0.8532318,120390.0,120380.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1760031037266,0.14941,120380.0,120370.0,0.64885002]
["bitfinex-derivatives","BTCF0:USTF0",1760031037571,0.2324387,120380.0,120370.0,2.72317002]
["bitfinex-derivatives","BTCF0:USTF0",1760031037766,0.14941,120380.0,120370.0,2.72317002]
["bitfinex-derivatives","BTCF0:USTF0",1760031038066,0.14941,120380.0,120370.0,2.72313002]
["bitfinex-derivatives","BTCF0:USTF0",1760031038366,0.14941,120380.0,120370.0,3.48409002]
["bitfinex-derivatives","BTCF0:USTF0",1760031038773,0.51021,120380.0,120370.0,3.48409002]
["bitfinex-derivatives","BTCF0:USTF0",1760031039065,0.51021,120380.0,120370.0,3.48393002]
["bitfinex-derivatives","BTCF0:USTF0",1760031039672,0.51221,120380.0,120370.0,3.48393002]
["bitfinex-derivatives","BTCF0:USTF0",1760031039973,1.65688616,120380.0,120370.0,0.06491408]
["bitfinex-derivatives","BTCF0:USTF0",1760031040164,1.65688616,120380.0,120370.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760031040374,0.2324456,120370.0,120360.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1760031040574,0.1382325,120360.0,120350.0,2.07412]
["bitfinex-derivatives","BTCF0:USTF0",1760031040868,0.5932525,120360.0,120350.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1760031041067,0.5932525,120360.0,120350.0,2.94391013]
["bitfinex-derivatives","BTCF0:USTF0",1760031041262,0.14941,120360.0,120350.0,3.02723953]
["bitfinex-derivatives","BTCF0:USTF0",1760031041466,0.51121,120380.0,120370.0,0.1835856]
["bitfinex-derivatives","BTCF0:USTF0",1760031041765,0.53699,120380.0,120370.0,1.33651306]
["bitfinex-derivatives","BTCF0:USTF0",1760031041966,0.53599,120380.0,120370.0,0.57523306]
["bitfinex-derivatives","BTCF0:USTF0",1760031042172,0.53599,120380.0,120370.0,1.33655306]
["bitfinex-derivatives","BTCF0:USTF0",1760031042573,0.53699,120380.0,120370.0,1.33655306]
["bitfinex-derivatives","BTCF0:USTF0",1760031042762,0.53699,120380.0,120370.0,1.41311124]
["bitfinex-derivatives","BTCF0:USTF0",1760031042962,0.17619,120380.0,120370.0,1.41311124]
["bitfinex-derivatives","BTCF0:USTF0",1760031043168,0.53699,120380.0,120370.0,1.02146378]
["bitfinex-derivatives","BTCF0:USTF0",1760031043369,0.53699,120380.0,120370.0,1.41311124]
["bitfinex-derivatives","BTCF0:USTF0",1760031043576,0.53699,120380.0,120370.0,1.33236115]
["bitfinex-derivatives","BTCF0:USTF0",1760031043774,0.17619,120380.0,120370.0,1.33236115]
["bitfinex-derivatives","BTCF0:USTF0",1760031043971,0.17719,120380.0,120370.0,1.33236115]
["bitfinex-derivatives","BTCF0:USTF0",1760031044671,0.122,120380.0,120370.0,2.13513115]
["bitfinex-derivatives","BTCF0:USTF0",1760031044875,0.122,120380.0,120370.0,2.13493115]
["bitfinex-derivatives","BTCF0:USTF0",1760031045176,0.002,120380.0,120370.0,2.13493115]
["bitfinex-derivatives","BTCF0:USTF0",1760031045675,0.002,120380.0,120370.0,2.13541115]
["bitfinex-derivatives","BTCF0:USTF0",1760031045869,0.002,120380.0,120370.0,2.13537115]
["bitfinex-derivatives","BTCF0:USTF0",1760031046069,0.41599,120410.0,120370.0,2.21840675]
["bitfinex-derivatives","BTCF0:USTF0",1760031046270,0.864618,120410.0,120400.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1760031046470,0.864618,120410.0,120400.0,0.86022]
["bitfinex-derivatives","BTCF0:USTF0",1760031046672,0.78161,120410.0,120400.0,0.1817149]
["bitfinex-derivatives","BTCF0:USTF0",1760031046872,0.68599,120410.0,120400.0,1.25409227]
["bitfinex-derivatives","BTCF0:USTF0",1760031047072,0.27,120410.0,120400.0,3.32805227]
["bitfinex-derivatives","BTCF0:USTF0",1760031047277,0.272,120410.0,120400.0,2.56657227]
["bitfinex-derivatives","BTCF0:USTF0",1760031047574,0.272,120410.0,120400.0,3.72809227]
["bitfinex-derivatives","BTCF0:USTF0",1760031047974,0.272,120410.0,120400.0,2.96657227]
["bitfinex-derivatives","BTCF0:USTF0",1760031048172,0.272,120410.0,120400.0,3.72809227]
["bitfinex-derivatives","BTCF0:USTF0",1760031048371,0.274,120410.0,120400.0,3.4171949]
["bitfinex-derivatives","BTCF0:USTF0",1760031048572,0.274,120410.0,120400.0,3.72809227]
["bitfinex-derivatives","BTCF0:USTF0",1760031048773,0.272,120410.0,120400.0,3.72809227]
["bitfinex-derivatives","BTCF0:USTF0",1760031050078,0.27,120410.0,120400.0,3.72809227]
["bitfinex-derivatives","BTCF0:USTF0",1760031050280,0.27,120410.0,120400.0,3.72757227]
["bitfinex-derivatives","BTCF0:USTF0",1760031050480,0.32956,120410.0,120400.0,0.89261227]
["bitfinex-derivatives","BTCF0:USTF0",1760031050680,0.868988,120410.0,120400.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1760031050978,0.868988,120410.0,120400.0,2.76202]
["bitfinex-derivatives","BTCF0:USTF0",1760031051582,0.868988,120410.0,120400.0,2.8450349]
["bitfinex-derivatives","BTCF0:USTF0",1760031051784,0.78598,120410.0,120400.0,2.8450349]
["bitfinex-derivatives","BTCF0:USTF0",1760031051974,0.868988,120410.0,120400.0,2.8450349]
["bitfinex-derivatives","BTCF0:USTF0",1760031052176,0.78598,120410.0,120400.0,2.8450349]
["bitfinex-derivatives","BTCF0:USTF0",1760031052377,0.868988,120410.0,120400.0,2.8450349]
["bitfinex-derivatives","BTCF0:USTF0",1760031052683,0.27,120410.0,120400.0,2.92709227]
["bitfinex-derivatives","BTCF0:USTF0",1760031052876,0.27,120410.0,120400.0,3.32761227]
["bitfinex-derivatives","BTCF0:USTF0",1760031053481,0.27,120410.0,120400.0,0.49261227]
["bitfinex-derivatives","BTCF0:USTF0",1760031053681,0.868988,120410.0,120400.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1760031054073,0.868988,120410.0,120400.0,2.93398]
["bitfinex-derivatives","BTCF0:USTF0",1760031054683,0.78598,120410.0,120400.0,3.0169949]
["bitfinex-derivatives","BTCF0:USTF0",1760031055281,0.868988,120410.0,120400.0,2.93398]
["bitfinex-derivatives","BTCF0:USTF0",1760031055883,0.868988,120410.0,120400.0,0.86018]
["bitfinex-derivatives","BTCF0:USTF0",1760031056979,0.238196,120400.0,120390.0,0.1817217]
["bitfinex-derivatives","BTCF0:USTF0",1760031057376,0.238196,120400.0,120390.0,3.0165617]
["bitfinex-derivatives","BTCF0:USTF0",1760031058278,0.15518,120400.0,120390.0,3.0165617]
["bitfinex-derivatives","BTCF0:USTF0",1760031058477,0.05956,120400.0,120390.0,2.92689907]
["bitfinex-derivatives","BTCF0:USTF0",1760031058685,0.42036,120420.0,120400.0,0.1817149]
["bitfinex-derivatives","BTCF0:USTF0",1760031058885,0.78598,120420.0,120410.0,0.943108]
["bitfinex-derivatives","BTCF0:USTF0",1760031059085,0.8689811,120420.0,120410.0,0.943108]
["bitfinex-derivatives","BTCF0:USTF0",1760031059387,0.8689811,120420.0,120410.0,0.8601]
["bitfinex-derivatives","BTCF0:USTF0",1760031059585,0.78598,120420.0,120410.0,1.01043739]
["bitfinex-derivatives","BTCF0:USTF0",1760031059778,0.69136,120420.0,120410.0,1.01043739]
["bitfinex-derivatives","BTCF0:USTF0",1760031060084,0.69136,120420.0,120410.0,1.32137476]
["bitfinex-derivatives","BTCF0:USTF0",1760031060280,0.271,120420.0,120410.0,0.96019476]
["bitfinex-derivatives","BTCF0:USTF0",1760031060584,0.271,120420.0,120410.0,1.72191476]
["bitfinex-derivatives","BTCF0:USTF0",1760031061085,0.272,120420.0,120410.0,0.96019476]
["bitfinex-derivatives","BTCF0:USTF0",1760031061282,0.272,120420.0,120410.0,1.72191476]
["bitfinex-derivatives","BTCF0:USTF0",1760031062283,0.272,120420.0,120410.0,2.12187476]
["bitfinex-derivatives","BTCF0:USTF0",1760031062583,0.05956,120450.0,120440.0,0.1773574]
["bitfinex-derivatives","BTCF0:USTF0",1760031062786,0.36956,120450.0,120440.0,1.24985477]
["bitfinex-derivatives","BTCF0:USTF0",1760031063087,0.31,120450.0,120440.0,3.68401477]
["bitfinex-derivatives","BTCF0:USTF0",1760031063988,0.311,120450.0,120440.0,3.68401477]
["bitfinex-derivatives","BTCF0:USTF0",1760031064481,0.36544,120450.0,120440.0,3.68385477]
["bitfinex-derivatives","BTCF0:USTF0",1760031064792,0.36644,120450.0,120440.0,0.84905477]
["bitfinex-derivatives","BTCF0:USTF0",1760031064980,0.8189,120450.0,120440.0,0.40526737]
["bitfinex-derivatives","BTCF0:USTF0",1760031065180,0.4581,120450.0,120440.0,2.16761]
["bitfinex-derivatives","BTCF0:USTF0",1760031065381,0.9018805,120450.0,120440.0,0.10277804]
["bitfinex-derivatives","BTCF0:USTF0",1760031065589,0.9008805,120450.0,120440.0,2.93729804]
["bitfinex-derivatives","BTCF0:USTF0",1760031065794,0.9008805,120450.0,120440.0,2.93721804]
["bitfinex-derivatives","BTCF0:USTF0",1760031065986,1.3008805,120450.0,120440.0,0.09437]
["bitfinex-derivatives","BTCF0:USTF0",1760031066181,0.1384274,120440.0,120430.0,2.07316]
["bitfinex-derivatives","BTCF0:USTF0",1760031066390,0.1384412,120420.0,120410.0,0.83339676]
["bitfinex-derivatives","BTCF0:USTF0",1760031066687,0.4992412,120420.0,120410.0,2.99617939]
["bitfinex-derivatives","BTCF0:USTF0",1760031066887,0.7792412,120420.0,120410.0,2.99617939]
["bitfinex-derivatives","BTCF0:USTF0",1760031067488,0.7792412,120420.0,120410.0,2.23481939]
["bitfinex-derivatives","BTCF0:USTF0",1760031067687,0.7792412,120420.0,120410.0,0.06732939]
["bitfinex-derivatives","BTCF0:USTF0",1760031067688,1.2709012,120420.0,120410.0,0.06732939]
["bitfinex-derivatives","BTCF0:USTF0",1760031067894,1.2709012,120420.0,120390.0,2.07308]
["bitfinex-derivatives","BTCF0:USTF0",1760031067895,0.138455,120400.0,120390.0,2.07308]
["bitfinex-derivatives","BTCF0:USTF0",1760031068088,1.120055,120400.0,120390.0,2.07308]
["bitfinex-derivatives","BTCF0:USTF0",1760031068392,1.120055,120400.0,120390.0,2.83484]
["bitfinex-derivatives","BTCF0:USTF0",1760031068586,0.05544,120410.0,120400.0,0.1773851]
["bitfinex-derivatives","BTCF0:USTF0",1760031068785,0.16544,120410.0,120400.0,1.25048247]
["bitfinex-derivatives","BTCF0:USTF0",1760031069090,0.52624,120410.0,120400.0,0.1773851]
["bitfinex-derivatives","BTCF0:USTF0",1760031069592,0.11,120410.0,120400.0,0.48828247]
["bitfinex-derivatives","BTCF0:USTF0",1760031069789,0.111,120410.0,120400.0,2.05082247]
["bitfinex-derivatives","BTCF0:USTF0",1760031069990,0.001,120410.0,120400.0,2.05082247]
["bitfinex-derivatives","BTCF0:USTF0",1760031070987,0.4992312,120440.0,120420.0,0.0829998]
["bitfinex-derivatives","BTCF0:USTF0",1760031071293,0.9008912,120440.0,120430.0,0.85669]
["bitfinex-derivatives","BTCF0:USTF0",1760031071485,0.8179,120440.0,120430.0,0.85669]
["bitfinex-derivatives","BTCF0:USTF0",1760031071685,0.9008875,120440.0,120430.0,0.85669]
["bitfinex-derivatives","BTCF0:USTF0",1760031072687,0.9018875,120440.0,120430.0,0.85661]
["bitfinex-derivatives","BTCF0:USTF0",1760031073389,0.9028875,120440.0,120430.0,0.85661]
["bitfinex-derivatives","BTCF0:USTF0",1760031073588,0.9028875,120440.0,120430.0,0.09437]
["bitfinex-derivatives","BTCF0:USTF0",1760031073895,0.8199,120440.0,120430.0,1.25026177]
["bitfinex-derivatives","BTCF0:USTF0",1760031074095,0.8199,120440.0,120430.0,0.9393644]
["bitfinex-derivatives","BTCF0:USTF0",1760031074600,0.8199,120440.0,120430.0,0.85637]
["bitfinex-derivatives","BTCF0:USTF0",1760031074787,0.72824,120440.0,120430.0,0.24460285]
["bitfinex-derivatives","BTCF0:USTF0",1760031074993,0.312,120440.0,120430.0,1.00668285]
["bitfinex-derivatives","BTCF0:USTF0",1760031075691,0.312,120440.0,120430.0,1.32473025]
["bitfinex-derivatives","BTCF0:USTF0",1760031075892,0.012,120440.0,120430.0,2.08677025]
["bitfinex-derivatives","BTCF0:USTF0",1760031076097,0.002,120440.0,120430.0,2.08677025]
["bitfinex-derivatives","BTCF0:USTF0",1760031076792,0.002,120440.0,120430.0,2.19096773]
["bitfinex-derivatives","BTCF0:USTF0",1760031078295,0.002,120440.0,120430.0,2.08677025]
["bitfinex-derivatives","BTCF0:USTF0",1760031079594,0.002,120440.0,120430.0,4.15937025]
["bitfinex-derivatives","BTCF0:USTF0",1760031079796,0.002,120440.0,120430.0,1.32473025]
["bitfinex-derivatives","BTCF0:USTF0",1760031079986,0.002,120440.0,120430.0,4.15917025]
["bitfinex-derivatives","BTCF0:USTF0",1760031080384,0.002,120440.0,120430.0,1.32473025]
["bitfinex-derivatives","BTCF0:USTF0",1760031080694,0.002,120440.0,120430.0,4.15913025]
["bitfinex-derivatives","BTCF0:USTF0",1760031081691,0.002,120440.0,120430.0,1.32473025]
["bitfinex-derivatives","BTCF0:USTF0",1760031081999,0.002,120440.0,120430.0,4.15885025]
["bitfinex-derivatives","BTCF0:USTF0",1760031082195,0.002,120440.0,120430.0,4.15881025]
["bitfinex-derivatives","BTCF0:USTF0",1760031083296,0.002,120440.0,120430.0,3.39753025]
["bitfinex-derivatives","BTCF0:USTF0",1760031083497,0.002,120440.0,120430.0,3.84787288]
["bitfinex-derivatives","BTCF0:USTF0",1760031083797,0.002,120440.0,120430.0,4.15877025]
["bitfinex-derivatives","BTCF0:USTF0",1760031087793,0.41624,120480.0,120470.0,0.0829668]
["bitfinex-derivatives","BTCF0:USTF0",1760031087994,0.28,120480.0,120470.0,0.87580417]
["bitfinex-derivatives","BTCF0:USTF0",1760031088198,0.4991862,120500.0,120490.0,0.09437]
["bitfinex-derivatives","BTCF0:USTF0",1760031088400,0.8508462,120500.0,120490.0,2.92861]
["bitfinex-derivatives","BTCF0:USTF0",1760031088599,0.8508462,120500.0,120490.0,2.16701]
["bitfinex-derivatives","BTCF0:USTF0",1760031088799,0.8508462,120500.0,120490.0,2.92853]
["bitfinex-derivatives","BTCF0:USTF0",1760031089000,0.8508462,120500.0,120490.0,2.93686538]
["bitfinex-derivatives","BTCF0:USTF0",1760031089205,0.8508462,120500.0,120490.0,2.17534538]
["bitfinex-derivatives","BTCF0:USTF0",1760031089398,0.8508462,120500.0,120490.0,2.93678538]
["bitfinex-derivatives","BTCF0:USTF0",1760031089700,0.8518462,120500.0,120490.0,2.16697]
["bitfinex-derivatives","BTCF0:USTF0",1760031089908,0.8518462,120500.0,120490.0,2.92837]
["bitfinex-derivatives","BTCF0:USTF0",1760031090701,1.2528462,120500.0,120490.0,0.06526747]
["bitfinex-derivatives","BTCF0:USTF0",1760031090999,1.56374357,120500.0,120490.0,0.48636]
["bitfinex-derivatives","BTCF0:USTF0",1760031091199,1.56374357,120500.0,120470.0,0.19554207]
["bitfinex-derivatives","BTCF0:USTF0",1760031091200,0.2313499,120480.0,120470.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1760031091401,0.8521499,120480.0,120470.0,2.92944]
["bitfinex-derivatives","BTCF0:USTF0",1760031091601,0.8521499,120480.0,120470.0,2.9294]
["bitfinex-derivatives","BTCF0:USTF0",1760031091805,0.8521499,120480.0,120470.0,0.85712]
["bitfinex-derivatives","BTCF0:USTF0",1760031092207,0.8531499,120480.0,120470.0,0.9400868]
["bitfinex-derivatives","BTCF0:USTF0",1760031092597,0.3147,120480.0,120470.0,1.25090417]
["bitfinex-derivatives","BTCF0:USTF0",1760031092804,0.081,120480.0,120470.0,1.25090417]
["bitfinex-derivatives","BTCF0:USTF0",1760031093100,0.081,120480.0,120470.0,0.48946417]
["bitfinex-derivatives","BTCF0:USTF0",1760031093300,0.081,120480.0,120470.0,3.38908802]
["bitfinex-derivatives","BTCF0:USTF0",1760031093301,0.4965,120480.0,120470.0,3.38908802]
["bitfinex-derivatives","BTCF0:USTF0",1760031093496,0.4965,120480.0,120470.0,0.55500802]
["bitfinex-derivatives","BTCF0:USTF0",1760031093694,0.59119,120480.0,120470.0,3.38896802]
["bitfinex-derivatives","BTCF0:USTF0",1760031094098,0.59119,120480.0,120470.0,2.31647065]
["bitfinex-derivatives","BTCF0:USTF0",1760031094403,0.59119,120480.0,120470.0,3.07803065]
["bitfinex-derivatives","BTCF0:USTF0",1760031094602,0.59119,120480.0,120470.0,2.31643065]
["bitfinex-derivatives","BTCF0:USTF0",1760031094803,0.4965,120480.0,120470.0,2.31643065]
["bitfinex-derivatives","BTCF0:USTF0",1760031095003,0.4965,120480.0,120470.0,3.07787065]
["bitfinex-derivatives","BTCF0:USTF0",1760031095405,0.4965,120480.0,120470.0,3.38876802]
["bitfinex-derivatives","BTCF0:USTF0",1760031095595,0.4965,120480.0,120470.0,2.62732802]
["bitfinex-derivatives","BTCF0:USTF0",1760031095996,0.4965,120480.0,120470.0,3.38868802]
["bitfinex-derivatives","BTCF0:USTF0",1760031096202,0.1357,120480.0,120470.0,3.38860802]
["bitfinex-derivatives","BTCF0:USTF0",1760031096507,0.4965,120480.0,120470.0,3.38860802]
["bitfinex-derivatives","BTCF0:USTF0",1760031096805,0.6741499,120480.0,120470.0,2.99470385]
["bitfinex-derivatives","BTCF0:USTF0",1760031097107,0.6741499,120480.0,120470.0,3.07767065]
["bitfinex-derivatives","BTCF0:USTF0",1760031097309,0.6741499,120480.0,120470.0,3.07759065]
["bitfinex-derivatives","BTCF0:USTF0",1760031097498,0.6741499,120480.0,120470.0,2.31639065]
["bitfinex-derivatives","BTCF0:USTF0",1760031097699,0.6741499,120480.0,120470.0,3.07755065]
["bitfinex-derivatives","BTCF0:USTF0",1760031098106,0.6741499,120480.0,120470.0,2.31639065]
["bitfinex-derivatives","BTCF0:USTF0",1760031098306,0.4965,120480.0,120470.0,3.07743065]
["bitfinex-derivatives","BTCF0:USTF0",1760031098509,0.4428,120480.0,120470.0,3.07743065]
["bitfinex-derivatives","BTCF0:USTF0",1760031098706,0.4428,120480.0,120470.0,3.38832802]
["bitfinex-derivatives","BTCF0:USTF0",1760031099109,0.082,120480.0,120470.0,3.38832802]
["bitfinex-derivatives","BTCF0:USTF0",1760031099410,0.23039,120480.0,120470.0,3.38824802]
["bitfinex-derivatives","BTCF0:USTF0",1760031099611,0.59119,120480.0,120470.0,0.24411065]
["bitfinex-derivatives","BTCF0:USTF0",1760031099813,0.59119,120480.0,120470.0,3.07727065]
["bitfinex-derivatives","BTCF0:USTF0",1760031100007,0.6741499,120480.0,120470.0,3.07727065]
["bitfinex-derivatives","BTCF0:USTF0",1760031100410,0.59119,120480.0,120470.0,3.07727065]
["bitfinex-derivatives","BTCF0:USTF0",1760031101103,0.51119,120480.0,120470.0,3.07727065]
["bitfinex-derivatives","BTCF0:USTF0",1760031101611,1.2841499,120480.0,120470.0,2.13774385]
["bitfinex-derivatives","BTCF0:USTF0",1760031102013,1.2841499,120480.0,120470.0,2.98147065]
["bitfinex-derivatives","BTCF0:USTF0",1760031102311,0.8841499,120480.0,120470.0,2.89850385]
["bitfinex-derivatives","BTCF0:USTF0",1760031103209,0.80119,120480.0,120470.0,2.98147065]
["bitfinex-derivatives","BTCF0:USTF0",1760031103409,0.8841499,120480.0,120470.0,2.98147065]
["bitfinex-derivatives","BTCF0:USTF0",1760031104508,0.8841499,120480.0,120470.0,3.08566813]
["bitfinex-derivatives","BTCF0:USTF0",1760031105315,0.8841499,120480.0,120470.0,3.00270133]
["bitfinex-derivatives","BTCF0:USTF0",1760031106214,0.80119,120480.0,120470.0,3.08566813]
["bitfinex-derivatives","BTCF0:USTF0",1760031107116,0.8841499,120480.0,120470.0,3.08514813]
["bitfinex-derivatives","BTCF0:USTF0",1760031107408,1.2841499,120480.0,120470.0,3.00218133]
["bitfinex-derivatives","BTCF0:USTF0",1760031107615,1.2841499,120480.0,120470.0,3.00210133]
["bitfinex-derivatives","BTCF0:USTF0",1760031107816,1.2841499,120480.0,120470.0,2.89790385]
["bitfinex-derivatives","BTCF0:USTF0",1760031108316,1.2841499,120480.0,120470.0,3.08506813]
["bitfinex-derivatives","BTCF0:USTF0",1760031108515,1.2841499,120480.0,120470.0,3.08494813]
["bitfinex-derivatives","BTCF0:USTF0",1760031108710,0.80119,120480.0,120470.0,3.47559927]
["bitfinex-derivatives","BTCF0:USTF0",1760031108909,0.17039,120480.0,120470.0,3.07635927]
["bitfinex-derivatives","BTCF0:USTF0",1760031109110,0.002,120480.0,120470.0,4.13228179]
["bitfinex-derivatives","BTCF0:USTF0",1760031109815,0.002,120480.0,120470.0,3.37216179]
["bitfinex-derivatives","BTCF0:USTF0",1760031110114,0.05544,120500.0,120490.0,0.173063]
["bitfinex-derivatives","BTCF0:USTF0",1760031110317,0.45334,120500.0,120490.0,1.32419414]
["bitfinex-derivatives","BTCF0:USTF0",1760031110614,0.45334,120500.0,120490.0,0.56371414]
["bitfinex-derivatives","BTCF0:USTF0",1760031110807,0.45334,120500.0,120490.0,1.32419414]
["bitfinex-derivatives","BTCF0:USTF0",1760031111211,0.45534,120500.0,120490.0,0.56371414]
["bitfinex-derivatives","BTCF0:USTF0",1760031111413,0.45534,120500.0,120490.0,1.32419414]
["bitfinex-derivatives","BTCF0:USTF0",1760031112115,0.8990862,120500.0,120490.0,2.82419414]
["bitfinex-derivatives","BTCF0:USTF0",1760031113018,0.81614,120500.0,120490.0,2.82419414]
["bitfinex-derivatives","BTCF0:USTF0",1760031114027,0.81614,120500.0,120490.0,4.89615424]
["bitfinex-derivatives","BTCF0:USTF0",1760031114323,0.8990862,120500.0,120490.0,3.66215]
["bitfinex-derivatives","BTCF0:USTF0",1760031114522,0.8990862,120500.0,120490.0,4.42223]
["bitfinex-derivatives","BTCF0:USTF0",1760031115122,0.8990862,120500.0,120490.0,1.673063]
["bitfinex-derivatives","BTCF0:USTF0",1760031115320,0.8990862,120500.0,120490.0,5.00002426]
["bitfinex-derivatives","BTCF0:USTF0",1760031115525,0.8990862,120500.0,120490.0,4.23998426]
["bitfinex-derivatives","BTCF0:USTF0",1760031115818,1.68973734,120500.0,120490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1760031116023,0.136313,120490.0,120480.0,2.17627012]
["bitfinex-derivatives","BTCF0:USTF0",1760031116229,0.136313,120490.0,120480.0,2.072]
["bitfinex-derivatives","BTCF0:USTF0",1760031116230,0.817113,120490.0,120480.0,2.072]
["bitfinex-derivatives","BTCF0:USTF0",1760031116419,0.817113,120490.0,120480.0,4.33208]
["bitfinex-derivatives","BTCF0:USTF0",1760031116926,0.2242199,120480.0,120470.0,2.28632574]
["bitfinex-derivatives","BTCF0:USTF0",1760031117224,1.25567104,120480.0,120470.0,0.97456574]
["bitfinex-derivatives","BTCF0:USTF0",1760031117419,1.25567104,120480.0,120470.0,0.82574385]
["bitfinex-derivatives","BTCF0:USTF0",1760031118325,1.65667104,120480.0,120470.0,0.16991646]
["bitfinex-derivatives","BTCF0:USTF0",1760031118525,1.66518108,120480.0,120470.0,0.92999646]
["bitfinex-derivatives","BTCF0:USTF0",1760031118719,1.66518108,120480.0,120470.0,0.16991646]
["bitfinex-derivatives","BTCF0:USTF0",1760031118919,1.66518108,120480.0,120470.0,0.92999646]
["bitfinex-derivatives","BTCF0:USTF0",1760031119323,1.65667104,120480.0,120470.0,0.92999646]
["bitfinex-derivatives","BTCF0:USTF0",1760031119525,1.65667104,120480.0,120470.0,0.82562385]
["bitfinex-derivatives","BTCF0:USTF0",1760031119918,0.2313068,120470.0,120460.0,0.10437261]
["bitfinex-derivatives","BTCF0:USTF0",1760031120116,1.27275794,120470.0,120460.0,0.75996261]
["bitfinex-derivatives","BTCF0:USTF0",1760031120323,0.2313206,120450.0,120440.0,0.14882189]
["bitfinex-derivatives","BTCF0:USTF0",1760031120624,1.61357174,120450.0,120440.0,0.14882189]
["bitfinex-derivatives","BTCF0:USTF0",1760031120930,2.01357174,120450.0,120440.0,0.90894189]
["bitfinex-derivatives","BTCF0:USTF0",1760031121324,1.6229206,120450.0,120440.0,0.99192939]
["bitfinex-derivatives","BTCF0:USTF0",1760031121521,1.6229206,120450.0,120440.0,0.76012]
["bitfinex-derivatives","BTCF0:USTF0",1760031121824,2.01357174,120450.0,120440.0,0.76012]
["bitfinex-derivatives","BTCF0:USTF0",1760031122823,0.1369175,120440.0,120430.0,2.07208]
["bitfinex-derivatives","BTCF0:USTF0",1760031123129,0.2313344,120430.0,120420.0,2.31491189]
["bitfinex-derivatives","BTCF0:USTF0",1760031123427,1.25278554,120430.0,120420.0,4.57487189]
["bitfinex-derivatives","BTCF0:USTF0",1760031123730,1.65278554,120430.0,120420.0,0.21642442]
["bitfinex-derivatives","BTCF0:USTF0",1760031123929,1.65278554,120430.0,120420.0,0.82760253]
["bitfinex-derivatives","BTCF0:USTF0",1760031124830,1.65278554,120430.0,120420.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1760031125128,1.65278554,120430.0,120420.0,0.62448244]
["bitfinex-derivatives","BTCF0:USTF0",1760031125129,0.77914,120430.0,120420.0,0.62448244]
["bitfinex-derivatives","BTCF0:USTF0",1760031125335,0.45521,120430.0,120420.0,1.38448244]
["bitfinex-derivatives","BTCF0:USTF0",1760031125724,0.09441,120430.0,120420.0,1.38448244]
["bitfinex-derivatives","BTCF0:USTF0",1760031125926,0.5921277,120440.0,120430.0,0.2322544]
["bitfinex-derivatives","BTCF0:USTF0",1760031126227,0.3608,120440.0,120430.0,0.62290554]
["bitfinex-derivatives","BTCF0:USTF0",1760031126428,0.09441,120440.0,120430.0,0.93991114]
["bitfinex-derivatives","BTCF0:USTF0",1760031126630,0.3608,120460.0,120450.0,0.2338106]
["bitfinex-derivatives","BTCF0:USTF0",1760031126825,0.6408,120460.0,120450.0,1.38498174]
["bitfinex-derivatives","BTCF0:USTF0",1760031127022,0.6408,120460.0,120450.0,0.9943306]
["bitfinex-derivatives","BTCF0:USTF0",1760031127231,0.8181837,120460.0,120450.0,0.9943306]
["bitfinex-derivatives","BTCF0:USTF0",1760031127726,0.8181837,120460.0,120450.0,0.91135]
["bitfinex-derivatives","BTCF0:USTF0",1760031127727,0.8191837,120460.0,120450.0,0.91135]
["bitfinex-derivatives","BTCF0:USTF0",1760031128028,0.8731137,120460.0,120450.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1760031128236,0.8731137,120460.0,120450.0,2.92701]
["bitfinex-derivatives","BTCF0:USTF0",1760031128732,0.8731137,120460.0,120450.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1760031128933,0.8731137,120460.0,120450.0,0.85445]
["bitfinex-derivatives","BTCF0:USTF0",1760031129135,0.8721137,120460.0,120450.0,0.85445]
["bitfinex-derivatives","BTCF0:USTF0",1760031129327,0.8721137,120460.0,120450.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1760031129531,0.231326,120450.0,120440.0,2.16637]
["bitfinex-derivatives","BTCF0:USTF0",1760031129831,0.862126,120450.0,120440.0,3.03096525]
["bitfinex-derivatives","BTCF0:USTF0",1760031130335,0.2173906,120450.0,120440.0,3.17093275]
["bitfinex-derivatives","BTCF0:USTF0",1760031130832,0.2173906,120450.0,120440.0,3.0669775]
["bitfinex-derivatives","BTCF0:USTF0",1760031131129,0.1773906,120450.0,120440.0,2.98399]
["bitfinex-derivatives","BTCF0:USTF0",1760031131334,0.8581906,120450.0,120440.0,2.98399]
["bitfinex-derivatives","BTCF0:USTF0",1760031131726,0.6881906,120450.0,120440.0,2.98399]
["bitfinex-derivatives","BTCF0:USTF0",1760031131929,0.24441,120450.0,120440.0,3.72002864]
["bitfinex-derivatives","BTCF0:USTF0",1760031132128,0.09441,120450.0,120440.0,3.82398389]
["bitfinex-derivatives","BTCF0:USTF0",1760031132329,0.50914,120450.0,120440.0,3.68401639]
["bitfinex-derivatives","BTCF0:USTF0",1760031132530,0.50914,120450.0,120440.0,3.66304864]
["bitfinex-derivatives","BTCF0:USTF0",1760031132834,0.14834,120450.0,120440.0,3.58006114]
["bitfinex-derivatives","BTCF0:USTF0",1760031133029,0.50914,120450.0,120440.0,3.2723975]
["bitfinex-derivatives","BTCF0:USTF0",1760031133730,0.5921206,120450.0,120440.0,2.42877]
["bitfinex-derivatives","BTCF0:USTF0",1760031133932,0.5921206,120450.0,120440.0,3.2720375]
["bitfinex-derivatives","BTCF0:USTF0",1760031134534,0.5921206,120450.0,120440.0,3.37599275]
["bitfinex-derivatives","BTCF0:USTF0",1760031135034,0.5921206,120450.0,120440.0,3.2720375]
["bitfinex-derivatives","BTCF0:USTF0",1760031135433,0.50914,120450.0,120440.0,2.61571275]
["bitfinex-derivatives","BTCF0:USTF0",1760031135737,0.45521,120450.0,120440.0,2.67269275]
["bitfinex-derivatives","BTCF0:USTF0",1760031135938,0.5921206,120450.0,120440.0,3.29284525]
["bitfinex-derivatives","BTCF0:USTF0",1760031136231,1.68277174,120450.0,120440.0,0.10395525]
["bitfinex-derivatives","BTCF0:USTF0",1760031136431,1.68277174,120450.0,120440.0,0.86407525]
["bitfinex-derivatives","BTCF0:USTF0",1760031137027,0.05393,120440.0,120430.0,2.32516697]
["bitfinex-derivatives","BTCF0:USTF0",1760031137227,0.8177175,120440.0,120430.0,3.08544697]
["bitfinex-derivatives","BTCF0:USTF0",1760031137434,0.8177175,120440.0,120430.0,3.00245357]
["bitfinex-derivatives","BTCF0:USTF0",1760031137630,1.30277864,120440.0,120430.0,0.26350357]
["bitfinex-derivatives","BTCF0:USTF0",1760031137831,1.30277864,120440.0,120430.0,1.02374357]
["bitfinex-derivatives","BTCF0:USTF0",1760031138232,1.30277864,120440.0,120430.0,0.91978832]
["bitfinex-derivatives","BTCF0:USTF0",1760031138433,0.9121275,120440.0,120430.0,1.00270272]
["bitfinex-derivatives","BTCF0:USTF0",1760031139034,0.9121275,120440.0,120430.0,0.06569832]
["bitfinex-derivatives","BTCF0:USTF0",1760031139238,0.1369244,120430.0,120420.0,2.17647525]
["bitfinex-derivatives","BTCF0:USTF0",1760031139532,0.8177244,120430.0,120420.0,2.17647525]
["bitfinex-derivatives","BTCF0:USTF0",1760031139735,0.8177244,120430.0,120420.0,3.01959645]
["bitfinex-derivatives","BTCF0:USTF0",1760031140841,0.8177244,120430.0,120420.0,2.93659525]
["bitfinex-derivatives","BTCF0:USTF0",1760031141441,0.8177244,120430.0,120420.0,3.01959645]
["bitfinex-derivatives","BTCF0:USTF0",1760031141837,0.8177244,120430.0,120420.0,2.25947645]
["bitfinex-derivatives","BTCF0:USTF0",1760031142041,1.30278554,120430.0,120420.0,0.10395525]
["bitfinex-derivatives","BTCF0:USTF0",1760031142242,1.70278554,120430.0,120420.0,0.10395525]
["bitfinex-derivatives","BTCF0:USTF0",1760031142540,1.70278554,120430.0,120420.0,0.86407525]
["bitfinex-derivatives","BTCF0:USTF0",1760031142736,1.70278554,120430.0,120410.0,1.5830072]
["bitfinex-derivatives","BTCF0:USTF0",1760031142737,0.1356412,120420.0,120410.0,1.60395525]
["bitfinex-derivatives","BTCF0:USTF0",1760031142939,1.19709234,120420.0,120410.0,2.36411525]
["bitfinex-derivatives","BTCF0:USTF0",1760031143834,1.19709234,120420.0,120410.0,2.26016]
["bitfinex-derivatives","BTCF0:USTF0",1760031144040,1.19709234,120420.0,120410.0,2.32803371]
["bitfinex-derivatives","BTCF0:USTF0",1760031145137,1.20304114,120420.0,120410.0,1.01499706]
["bitfinex-derivatives","BTCF0:USTF0",1760031145341,0.8953912,120420.0,120410.0,0.35015706]
["bitfinex-derivatives","BTCF0:USTF0",1760031145537,0.8953912,120420.0,120410.0,1.11031706]
["bitfinex-derivatives","BTCF0:USTF0",1760031145737,0.81239,120420.0,120410.0,1.11031706]
["bitfinex-derivatives","BTCF0:USTF0",1760031146038,0.44975,120430.0,120420.0,0.2323012]
["bitfinex-derivatives","BTCF0:USTF0",1760031146340,0.7353844,120430.0,120420.0,0.2323012]
["bitfinex-derivatives","BTCF0:USTF0",1760031146739,0.7353844,120430.0,120420.0,0.33647625]
["bitfinex-derivatives","BTCF0:USTF0",1760031146934,0.7353844,120430.0,120420.0,0.28249625]
["bitfinex-derivatives","BTCF0:USTF0",1760031147941,0.7353844,120430.0,120420.0,0.19949505]
["bitfinex-derivatives","BTCF0:USTF0",1760031148143,1.12703554,120430.0,120420.0,0.10417505]
["bitfinex-derivatives","BTCF0:USTF0",1760031148340,0.0830013,120420.0,120410.0,0.17204876]
["bitfinex-derivatives","BTCF0:USTF0",1760031148541,1.28604244,120420.0,120410.0,0.17204876]
["bitfinex-derivatives","BTCF0:USTF0",1760031148746,1.28604244,120420.0,120410.0,0.82811371]
["bitfinex-derivatives","BTCF0:USTF0",1760031148944,1.68604244,120420.0,120410.0,0.82811371]
["bitfinex-derivatives","BTCF0:USTF0",1760031149743,0.0830219,120390.0,120380.0,1.73184799]
["bitfinex-derivatives","BTCF0:USTF0",1760031150047,0.8574319,120390.0,120380.0,0.94368273]
["bitfinex-derivatives","BTCF0:USTF0",1760031150246,0.8574319,120390.0,120380.0,1.03956186]
["bitfinex-derivatives","BTCF0:USTF0",1760031150446,1.24808304,120390.0,120380.0,1.03956186]
["bitfinex-derivatives","BTCF0:USTF0",1760031150645,1.24808304,120390.0,120380.0,0.27920186]
["bitfinex-derivatives","BTCF0:USTF0",1760031150847,1.24808304,120390.0,120380.0,1.03956186]
["bitfinex-derivatives","BTCF0:USTF0",1760031151042,1.24808304,120390.0,120380.0,1.04056186]
["bitfinex-derivatives","BTCF0:USTF0",1760031151442,1.24808304,120390.0,120380.0,1.00126779]
["bitfinex-derivatives","BTCF0:USTF0",1760031151745,0.77441,120390.0,120380.0,0.24090779]
["bitfinex-derivatives","BTCF0:USTF0",1760031151950,0.77441,120390.0,120380.0,1.00118779]
["bitfinex-derivatives","BTCF0:USTF0",1760031152249,0.8574319,120390.0,120380.0,0.82714899]
["bitfinex-derivatives","BTCF0:USTF0",1760031152441,1.24808304,120390.0,120380.0,0.82714899]
["bitfinex-derivatives","BTCF0:USTF0",1760031153446,1.24808304,120390.0,120380.0,0.14989779]
["bitfinex-derivatives","BTCF0:USTF0",1760031153646,1.24808304,120390.0,120380.0,0.91021779]
["bitfinex-derivatives","BTCF0:USTF0",1760031154048,1.24808304,120390.0,120380.0,0.24190779]
["bitfinex-derivatives","BTCF0:USTF0",1760031154243,0.77441,120390.0,120380.0,0.68763893]
["bitfinex-derivatives","BTCF0:USTF0",1760031154448,0.77441,120390.0,120380.0,1.44795893]
["bitfinex-derivatives","BTCF0:USTF0",1760031154648,0.8574319,120390.0,120380.0,0.29698779]
["bitfinex-derivatives","BTCF0:USTF0",1760031154945,0.8574319,120390.0,120380.0,0.91923899]
["bitfinex-derivatives","BTCF0:USTF0",1760031154946,1.24808304,120390.0,120380.0,0.91923899]
["bitfinex-derivatives","BTCF0:USTF0",1760031155245,1.24808304,120390.0,120380.0,1.00226779]
["bitfinex-derivatives","BTCF0:USTF0",1760031156246,0.8574319,120390.0,120380.0,0.24190779]
["bitfinex-derivatives","BTCF0:USTF0",1760031156447,0.8574319,120390.0,120380.0,1.00226779]
["bitfinex-derivatives","BTCF0:USTF0",1760031156643,0.77441,120390.0,120380.0,1.00226779]
["bitfinex-derivatives","BTCF0:USTF0",1760031156843,0.8574319,120390.0,120380.0,1.00226779]
["bitfinex-derivatives","BTCF0:USTF0",1760031157144,1.24808304,120390.0,120380.0,0.15887899]
["bitfinex-derivatives","BTCF0:USTF0",1760031157349,1.24808304,120390.0,120380.0,0.91927899]
["bitfinex-derivatives","BTCF0:USTF0",1760031157546,0.8574319,120390.0,120380.0,0.24190779]
["bitfinex-derivatives","BTCF0:USTF0",1760031157747,0.77441,120390.0,120380.0,1.05738779]
["bitfinex-derivatives","BTCF0:USTF0",1760031158044,0.1,120390.0,120380.0,1.84803893]
["bitfinex-derivatives","BTCF0:USTF0",1760031158249,0.05314,120400.0,120390.0,0.2301119]
["bitfinex-derivatives","BTCF0:USTF0",1760031158250,0.45127,120400.0,120390.0,0.2301119]
["bitfinex-derivatives","BTCF0:USTF0",1760031158446,0.534285,120400.0,120390.0,0.2301119]
["bitfinex-derivatives","BTCF0:USTF0",1760031158646,0.867425,120400.0,120390.0,0.9354319]
["bitfinex-derivatives","BTCF0:USTF0",1760031158850,0.78441,120400.0,120390.0,0.9354319]
["bitfinex-derivatives","BTCF0:USTF0",1760031159051,1.25807614,120400.0,120390.0,0.8434219]
["bitfinex-derivatives","BTCF0:USTF0",1760031159249,0.14361,120390.0,120380.0,0.24190349]
["bitfinex-derivatives","BTCF0:USTF0",1760031159445,0.8874319,120390.0,120380.0,0.24190349]
["bitfinex-derivatives","BTCF0:USTF0",1760031159650,1.27808304,120390.0,120380.0,1.00234349]
["bitfinex-derivatives","BTCF0:USTF0",1760031159852,1.19506114,120390.0,120380.0,1.00134349]
["bitfinex-derivatives","BTCF0:USTF0",1760031160045,0.80441,120390.0,120380.0,1.00134349]
["bitfinex-derivatives","BTCF0:USTF0",1760031160444,0.80441,120390.0,120380.0,0.24090349]
["bitfinex-derivatives","BTCF0:USTF0",1760031160650,0.80441,120390.0,120380.0,1.00134349]
["bitfinex-derivatives","BTCF0:USTF0",1760031161451,0.24047,120390.0,120380.0,1.05742349]
["bitfinex-derivatives","BTCF0:USTF0",1760031161745,0.60127,120390.0,120380.0,1.05742349]
["bitfinex-derivatives","BTCF0:USTF0",1760031161952,0.65441,120390.0,120380.0,1.00234349]
["bitfinex-derivatives","BTCF0:USTF0",1760031162650,0.65441,120390.0,120380.0,0.91033779]
["bitfinex-derivatives","BTCF0:USTF0",1760031163051,0.65441,120390.0,120380.0,1.00234779]
["bitfinex-derivatives","BTCF0:USTF0",1760031163253,1.12808304,120390.0,120380.0,0.82730899]
["bitfinex-derivatives","BTCF0:USTF0",1760031163451,1.12808304,120390.0,120380.0,0.91033779]
["bitfinex-derivatives","BTCF0:USTF0",1760031164543,1.04506114,120390.0,120380.0,0.91033779]
["bitfinex-derivatives","BTCF0:USTF0",1760031164749,1.04506114,120390.0,120380.0,1.00234779]
["bitfinex-derivatives","BTCF0:USTF0",1760031164750,0.65441,120390.0,120380.0,1.00234779]
["bitfinex-derivatives","BTCF0:USTF0",1760031165250,0.65441,120390.0,120380.0,0.24190779]
["bitfinex-derivatives","BTCF0:USTF0",1760031165452,0.65441,120390.0,120380.0,1.00234779]
["bitfinex-derivatives","BTCF0:USTF0",1760031166250,0.7374319,120390.0,120380.0,1.00234779]
["bitfinex-derivatives","BTCF0:USTF0",1760031166650,0.65441,120390.0,120380.0,1.00234779]
["bitfinex-derivatives","BTCF0:USTF0",1760031167354,0.65441,120390.0,120380.0,0.24190779]
["bitfinex-derivatives","BTCF0:USTF0",1760031167549,0.29361,120390.0,120380.0,1.05578779]
["bitfinex-derivatives","BTCF0:USTF0",1760031167854,0.24047,120390.0,120380.0,0.29530779]
["bitfinex-derivatives","BTCF0:USTF0",1760031168050,0.7408619,120390.0,120380.0,0.91935899]
["bitfinex-derivatives","BTCF0:USTF0",1760031168252,0.7408619,120390.0,120380.0,1.00238779]
["bitfinex-derivatives","BTCF0:USTF0",1760031168852,0.65784,120390.0,120380.0,1.00238779]
["bitfinex-derivatives","BTCF0:USTF0",1760031170558,0.7408619,120390.0,120380.0,1.00238779]
["bitfinex-derivatives","BTCF0:USTF0",1760031171756,0.7408619,120390.0,120380.0,0.15887899]
["bitfinex-derivatives","BTCF0:USTF0",1760031171959,0.7408619,120390.0,120380.0,0.91935899]
["bitfinex-derivatives","BTCF0:USTF0",1760031172156,0.7408619,120390.0,120380.0,0.82734899]
["bitfinex-derivatives","BTCF0:USTF0",1760031172661,1.05177616,120390.0,120380.0,0.82734899]
["bitfinex-derivatives","BTCF0:USTF0",1760031172956,1.05177616,120390.0,120380.0,0.91037779]
["bitfinex-derivatives","BTCF0:USTF0",1760031173157,0.7408619,120390.0,120380.0,0.91037779]
["bitfinex-derivatives","BTCF0:USTF0",1760031173752,0.65784,120390.0,120380.0,0.29245779]
["bitfinex-derivatives","BTCF0:USTF0",1760031173955,0.5108,120390.0,120380.0,1.36385205]
["bitfinex-derivatives","BTCF0:USTF0",1760031174155,0.41737,120390.0,120380.0,1.36385205]
["bitfinex-derivatives","BTCF0:USTF0",1760031174458,0.41737,120390.0,120380.0,1.05293779]
["bitfinex-derivatives","BTCF0:USTF0",1760031174959,0.3608,120390.0,120380.0,1.05293779]
["bitfinex-derivatives","BTCF0:USTF0",1760031176652,0.44978,120400.0,120390.0,0.1364219]
["bitfinex-derivatives","BTCF0:USTF0",1760031176858,0.3608,120410.0,120400.0,0.225575]
["bitfinex-derivatives","BTCF0:USTF0",1760031177060,0.38898,120410.0,120400.0,0.225575]
["bitfinex-derivatives","BTCF0:USTF0",1760031177562,0.74978,120410.0,120400.0,0.32973806]
["bitfinex-derivatives","BTCF0:USTF0",1760031177861,0.38898,120410.0,120400.0,0.986015]
["bitfinex-derivatives","BTCF0:USTF0",1760031178058,0.3,120410.0,120400.0,0.225575]
["bitfinex-derivatives","BTCF0:USTF0",1760031178457,0.44978,120420.0,120410.0,0.1721681]
["bitfinex-derivatives","BTCF0:USTF0",1760031178657,0.76978,120420.0,120410.0,0.1721681]
["bitfinex-derivatives","BTCF0:USTF0",1760031179255,0.76978,120420.0,120410.0,0.2255681]
["bitfinex-derivatives","BTCF0:USTF0",1760031179756,0.76978,120420.0,120410.0,0.33000052]
["bitfinex-derivatives","BTCF0:USTF0",1760031179960,0.6808,120420.0,120410.0,0.33000052]
["bitfinex-derivatives","BTCF0:USTF0",1760031180257,0.6808,120420.0,120410.0,0.77438999]
["bitfinex-derivatives","BTCF0:USTF0",1760031180464,0.32,120420.0,120410.0,0.77438999]
["bitfinex-derivatives","BTCF0:USTF0",1760031180759,0.73694,120420.0,120410.0,3.60834999]
["bitfinex-derivatives","BTCF0:USTF0",1760031180962,0.73694,120420.0,120410.0,3.55494999]
["bitfinex-derivatives","BTCF0:USTF0",1760031181158,0.73694,120420.0,120410.0,3.0061281]
["bitfinex-derivatives","BTCF0:USTF0",1760031181361,0.9132912,120420.0,120410.0,0.84956]
["bitfinex-derivatives","BTCF0:USTF0",1760031181555,0.05614,120410.0,120400.0,2.30535379]
["bitfinex-derivatives","BTCF0:USTF0",1760031181752,1.12086236,120410.0,120400.0,2.22234189]
["bitfinex-derivatives","BTCF0:USTF0",1760031181960,0.05614,120400.0,120390.0,0.27639668]
["bitfinex-derivatives","BTCF0:USTF0",1760031182264,1.16421926,120400.0,120390.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1760031182460,1.16421926,120400.0,120380.0,0.29671608]
["bitfinex-derivatives","BTCF0:USTF0",1760031182461,0.05614,120390.0,120380.0,2.37019608]
["bitfinex-derivatives","BTCF0:USTF0",1760031182656,0.09335,120400.0,120390.0,0.2227019]
["bitfinex-derivatives","BTCF0:USTF0",1760031182859,0.45415,120410.0,120400.0,0.135005]
["bitfinex-derivatives","BTCF0:USTF0",1760031183066,0.02,120410.0,120400.0,0.983055]
["bitfinex-derivatives","BTCF0:USTF0",1760031183565,0.02,120410.0,120400.0,1.08744714]
["bitfinex-derivatives","BTCF0:USTF0",1760031183864,0.02,120410.0,120400.0,1.3983614]
["bitfinex-derivatives","BTCF0:USTF0",1760031184059,0.51029,120420.0,120410.0,0.1706981]
["bitfinex-derivatives","BTCF0:USTF0",1760031184258,0.78029,120420.0,120410.0,0.1873739]
["bitfinex-derivatives","BTCF0:USTF0",1760031184563,0.78029,120420.0,120410.0,1.0354239]
["bitfinex-derivatives","BTCF0:USTF0",1760031185564,0.78029,120420.0,120410.0,0.2750639]
["bitfinex-derivatives","BTCF0:USTF0",1760031185760,0.8632912,120420.0,120410.0,0.2750639]
["bitfinex-derivatives","BTCF0:USTF0",1760031185959,0.78029,120420.0,120410.0,1.0354239]
["bitfinex-derivatives","BTCF0:USTF0",1760031186356,0.78029,120420.0,120410.0,0.9524158]
["bitfinex-derivatives","BTCF0:USTF0",1760031186561,0.78029,120420.0,120410.0,1.0354239]
["bitfinex-derivatives","BTCF0:USTF0",1760031188864,0.8632912,120420.0,120410.0,1.2978239]
["bitfinex-derivatives","BTCF0:USTF0",1760031189166,0.8632912,120420.0,120410.0,1.1934581]
["bitfinex-derivatives","BTCF0:USTF0",1760031189362,0.78029,120420.0,120410.0,0.4330981]
["bitfinex-derivatives","BTCF0:USTF0",1760031189562,0.8632912,120420.0,120410.0,1.1934581]
["bitfinex-derivatives","BTCF0:USTF0",1760031189762,0.78029,120420.0,120410.0,1.1934181]
["bitfinex-derivatives","BTCF0:USTF0",1760031190767,0.8632912,120420.0,120410.0,0.4330981]
["bitfinex-derivatives","BTCF0:USTF0",1760031190962,0.8632912,120420.0,120410.0,1.1057281]
["bitfinex-derivatives","BTCF0:USTF0",1760031191163,0.8632912,120420.0,120410.0,1.11041]
["bitfinex-derivatives","BTCF0:USTF0",1760031191358,1.17420546,120420.0,120410.0,1.1934181]
["bitfinex-derivatives","BTCF0:USTF0",1760031191569,0.8632912,120420.0,120410.0,1.1934181]
["bitfinex-derivatives","BTCF0:USTF0",1760031192863,0.8632912,120420.0,120410.0,1.2977839]
["bitfinex-derivatives","BTCF0:USTF0",1760031193065,0.78029,120420.0,120410.0,0.5374639]
["bitfinex-derivatives","BTCF0:USTF0",1760031193265,0.78029,120420.0,120410.0,1.2977839]
["bitfinex-derivatives","BTCF0:USTF0",1760031193465,0.78029,120420.0,120410.0,0.5374639]
["bitfinex-derivatives","BTCF0:USTF0",1760031193769,0.8632912,120420.0,120410.0,1.2977839]
["bitfinex-derivatives","BTCF0:USTF0",1760031194866,0.78029,120420.0,120410.0,1.2977839]
["bitfinex-derivatives","BTCF0:USTF0",1760031195066,0.8632911,120420.0,120410.0,1.2977839]
["bitfinex-derivatives","BTCF0:USTF0",1760031196172,0.8632911,120420.0,120410.0,1.1933781]
["bitfinex-derivatives","BTCF0:USTF0",1760031196372,0.8632911,120420.0,120410.0,1.2977439]
["bitfinex-derivatives","BTCF0:USTF0",1760031197475,0.78029,120420.0,120410.0,1.2977439]
["bitfinex-derivatives","BTCF0:USTF0",1760031197671,0.78029,120420.0,120410.0,0.5374639]
["bitfinex-derivatives","BTCF0:USTF0",1760031197970,0.78029,120420.0,120410.0,1.2977439]
["bitfinex-derivatives","BTCF0:USTF0",1760031198275,0.78029,120420.0,120410.0,1.3497339]
["bitfinex-derivatives","BTCF0:USTF0",1760031198471,0.78029,120420.0,120410.0,1.2453681]
["bitfinex-derivatives","BTCF0:USTF0",1760031198685,0.6308,120420.0,120410.0,1.69388236]
["bitfinex-derivatives","BTCF0:USTF0",1760031198973,0.27,120420.0,120410.0,2.05468236]
["bitfinex-derivatives","BTCF0:USTF0",1760031199170,0.78029,120420.0,120410.0,3.4042581]
["bitfinex-derivatives","BTCF0:USTF0",1760031199372,0.8632911,120420.0,120410.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1760031199577,0.8632911,120420.0,120410.0,2.92125]
["bitfinex-derivatives","BTCF0:USTF0",1760031199874,0.8632911,120420.0,120410.0,3.004258]
["bitfinex-derivatives","BTCF0:USTF0",1760031200470,0.8632911,120420.0,120410.0,3.15329681]
["bitfinex-derivatives","BTCF0:USTF0",1760031200974,0.8632911,120420.0,120410.0,3.15329691]
["bitfinex-derivatives","BTCF0:USTF0",1760031201178,0.8632911,120420.0,120410.0,0.23672881]
["bitfinex-derivatives","BTCF0:USTF0",1760031201377,1.57420536,120420.0,120410.0,0.14903881]
["bitfinex-derivatives","BTCF0:USTF0",1760031201575,1.57420536,120420.0,120410.0,0.90927881]
["bitfinex-derivatives","BTCF0:USTF0",1760031201966,1.57420536,120420.0,120410.0,0.76024]
["bitfinex-derivatives","BTCF0:USTF0",1760031202167,0.14949,120410.0,120400.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1760031202372,0.139155,120400.0,120390.0,2.30530071]
["bitfinex-derivatives","BTCF0:USTF0",1760031202672,0.41694,120400.0,120390.0,3.06554071]
["bitfinex-derivatives","BTCF0:USTF0",1760031203268,0.41694,120400.0,120390.0,2.30530071]
["bitfinex-derivatives","BTCF0:USTF0",1760031203467,0.893305,120400.0,120390.0,2.30996881]
["bitfinex-derivatives","BTCF0:USTF0",1760031203673,0.81029,120400.0,120390.0,3.15323071]
["bitfinex-derivatives","BTCF0:USTF0",1760031204379,0.81029,120400.0,120390.0,3.0041919]
["bitfinex-derivatives","BTCF0:USTF0",1760031204773,0.3608,120400.0,120390.0,2.2959419]
["bitfinex-derivatives","BTCF0:USTF0",1760031204974,0.09335,120410.0,120400.0,0.222695]
["bitfinex-derivatives","BTCF0:USTF0",1760031205171,0.45415,120420.0,120410.0,0.2226881]
["bitfinex-derivatives","BTCF0:USTF0",1760031205368,0.76415,120420.0,120410.0,0.9829281]
["bitfinex-derivatives","BTCF0:USTF0",1760031206080,0.9032912,120420.0,120410.0,0.99696881]
["bitfinex-derivatives","BTCF0:USTF0",1760031206278,0.9032912,120420.0,120410.0,0.34121802]
["bitfinex-derivatives","BTCF0:USTF0",1760031206575,0.82029,120420.0,120410.0,1.18446612]
["bitfinex-derivatives","BTCF0:USTF0",1760031206774,0.82029,120420.0,120410.0,1.03542731]
["bitfinex-derivatives","BTCF0:USTF0",1760031207170,0.82029,120420.0,120410.0,0.9309381]
["bitfinex-derivatives","BTCF0:USTF0",1760031207376,0.9032912,120420.0,120410.0,0.9309381]
["bitfinex-derivatives","BTCF0:USTF0",1760031207775,0.82029,120420.0,120410.0,0.9309381]
["bitfinex-derivatives","BTCF0:USTF0",1760031207980,0.76415,120420.0,120410.0,0.9829281]
["bitfinex-derivatives","BTCF0:USTF0",1760031208170,0.8471512,120420.0,120410.0,0.9829281]
["bitfinex-derivatives","BTCF0:USTF0",1760031208375,0.9032912,120420.0,120410.0,0.9309381]
["bitfinex-derivatives","BTCF0:USTF0",1760031208877,0.9032912,120420.0,120410.0,0.84793]
["bitfinex-derivatives","BTCF0:USTF0",1760031209081,0.9032912,120420.0,120410.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1760031209279,0.9032912,120420.0,120410.0,0.84793]
["bitfinex-derivatives","BTCF0:USTF0",1760031209479,0.2324981,120410.0,120400.0,2.26545921]
["bitfinex-derivatives","BTCF0:USTF0",1760031209778,0.85616778,120410.0,120400.0,2.92117]
["bitfinex-derivatives","BTCF0:USTF0",1760031209980,0.85616778,120410.0,120400.0,3.004185]
["bitfinex-derivatives","BTCF0:USTF0",1760031210181,0.72045968,120410.0,120400.0,3.058625]
["bitfinex-derivatives","BTCF0:USTF0",1760031211078,0.72045968,120410.0,120400.0,3.20791314]
["bitfinex-derivatives","BTCF0:USTF0",1760031211285,0.18965968,120410.0,120400.0,3.20791314]
["bitfinex-derivatives","BTCF0:USTF0",1760031211483,0.55045968,120410.0,120400.0,3.20791314]
["bitfinex-derivatives","BTCF0:USTF0",1760031211985,0.18965968,120410.0,120400.0,3.20791314]
["bitfinex-derivatives","BTCF0:USTF0",1760031212185,0.55045968,120410.0,120400.0,3.20791314]
["bitfinex-derivatives","BTCF0:USTF0",1760031212582,0.18965968,120410.0,120400.0,3.20791314]
["bitfinex-derivatives","BTCF0:USTF0",1760031212788,0.55045968,120410.0,120400.0,3.20791314]
["bitfinex-derivatives","BTCF0:USTF0",1760031212988,0.70045968,120410.0,120400.0,3.20791314]
["bitfinex-derivatives","BTCF0:USTF0",1760031213479,0.45045968,120410.0,120400.0,2.63218426]
["bitfinex-derivatives","BTCF0:USTF0",1760031213689,0.04,120410.0,120400.0,2.63218426]
["bitfinex-derivatives","BTCF0:USTF0",1760031213997,0.86259066,120420.0,120410.0,0.13795]
["bitfinex-derivatives","BTCF0:USTF0",1760031214192,1.16259066,120420.0,120410.0,0.13795]
["bitfinex-derivatives","BTCF0:USTF0",1760031214392,1.16259066,120420.0,120410.0,0.2209581]
["bitfinex-derivatives","BTCF0:USTF0",1760031215497,1.07958926,120420.0,120410.0,0.2209581]
["bitfinex-derivatives","BTCF0:USTF0",1760031215692,1.16259046,120420.0,120410.0,0.2209581]
["bitfinex-derivatives","BTCF0:USTF0",1760031215996,1.16259046,120420.0,120410.0,0.9811581]
["bitfinex-derivatives","BTCF0:USTF0",1760031216198,1.21529046,120420.0,120410.0,0.2209581]
["bitfinex-derivatives","BTCF0:USTF0",1760031216496,1.21529046,120420.0,120410.0,0.84367]
["bitfinex-derivatives","BTCF0:USTF0",1760031216688,0.1357081,120410.0,120400.0,0.4833615]
["bitfinex-derivatives","BTCF0:USTF0",1760031216998,1.21529736,120410.0,120400.0,1.2435215]
["bitfinex-derivatives","BTCF0:USTF0",1760031217499,1.13228926,120410.0,120400.0,1.2435215]
["bitfinex-derivatives","BTCF0:USTF0",1760031218193,1.07958926,120410.0,120400.0,0.4833615]
["bitfinex-derivatives","BTCF0:USTF0",1760031218688,1.21529736,120410.0,120400.0,1.2435215]
["bitfinex-derivatives","BTCF0:USTF0",1760031218889,1.21529736,120410.0,120400.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1760031219089,0.220745,120400.0,120390.0,0.23279814]
["bitfinex-derivatives","BTCF0:USTF0",1760031219289,1.21530426,120400.0,120390.0,0.14928814]
["bitfinex-derivatives","BTCF0:USTF0",1760031219496,1.21530426,120400.0,120390.0,0.99247004]
["bitfinex-derivatives","BTCF0:USTF0",1760031219692,1.21530426,120400.0,120390.0,1.07598004]
["bitfinex-derivatives","BTCF0:USTF0",1760031219888,1.13228926,120400.0,120390.0,1.13042004]
["bitfinex-derivatives","BTCF0:USTF0",1760031220092,1.13228926,120400.0,120390.0,0.9811319]
["bitfinex-derivatives","BTCF0:USTF0",1760031220498,0.74583,120400.0,120390.0,0.9811319]
["bitfinex-derivatives","BTCF0:USTF0",1760031220697,0.74583,120400.0,120390.0,0.2209719]
["bitfinex-derivatives","BTCF0:USTF0",1760031220897,0.74583,120400.0,120390.0,0.9811319]
["bitfinex-derivatives","BTCF0:USTF0",1760031220898,0.8288451,120400.0,120390.0,0.9811319]
["bitfinex-derivatives","BTCF0:USTF0",1760031221195,0.74583,120400.0,120390.0,0.2209719]
["bitfinex-derivatives","BTCF0:USTF0",1760031221401,0.3608,120410.0,120400.0,0.2209651]
["bitfinex-derivatives","BTCF0:USTF0",1760031221700,0.6408,120410.0,120400.0,1.13041324]
["bitfinex-derivatives","BTCF0:USTF0",1760031222200,1.05756746,120410.0,120400.0,1.13041324]
["bitfinex-derivatives","BTCF0:USTF0",1760031222400,1.11026746,120410.0,120400.0,1.13041324]
["bitfinex-derivatives","BTCF0:USTF0",1760031222801,0.7238082,120410.0,120400.0,1.13041324]
["bitfinex-derivatives","BTCF0:USTF0",1760031223003,1.19529746,120410.0,120400.0,0.23279814]
["bitfinex-derivatives","BTCF0:USTF0",1760031223201,1.59529746,120410.0,120400.0,0.14928814]
["bitfinex-derivatives","BTCF0:USTF0",1760031223399,0.2207451,120400.0,120390.0,0.1665307]
["bitfinex-derivatives","BTCF0:USTF0",1760031223700,1.20530436,120400.0,120390.0,0.9266907]
["bitfinex-derivatives","BTCF0:USTF0",1760031224096,1.20530436,120400.0,120390.0,0.84367]
["bitfinex-derivatives","BTCF0:USTF0",1760031224298,1.20530436,120400.0,120390.0,0.926692]
["bitfinex-derivatives","BTCF0:USTF0",1760031224806,0.225662,120390.0,120380.0,0.38069603]
["bitfinex-derivatives","BTCF0:USTF0",1760031224997,1.20022126,120390.0,120380.0,1.04215789]
["bitfinex-derivatives","BTCF0:USTF0",1760031225197,1.20022126,120390.0,120380.0,1.19135638]
["bitfinex-derivatives","BTCF0:USTF0",1760031225398,1.11719926,120390.0,120380.0,1.19135638]
["bitfinex-derivatives","BTCF0:USTF0",1760031225698,0.04,120390.0,120380.0,1.16495564]
["bitfinex-derivatives","BTCF0:USTF0",1760031226004,0.92021436,120400.0,120390.0,0.172752]
["bitfinex-derivatives","BTCF0:USTF0",1760031226206,1.20021436,120400.0,120390.0,0.32194112]
["bitfinex-derivatives","BTCF0:USTF0",1760031227004,1.20021436,120400.0,120390.0,0.172752]
["bitfinex-derivatives","BTCF0:USTF0",1760031227407,1.20021436,120400.0,120390.0,0.223342]
["bitfinex-derivatives","BTCF0:USTF0",1760031227608,1.36725044,120400.0,120390.0,0.223342]
["bitfinex-derivatives","BTCF0:USTF0",1760031228105,1.36725044,120400.0,120390.0,0.983502]
["bitfinex-derivatives","BTCF0:USTF0",1760031228106,0.98200767,120400.0,120390.0,0.983502]
["bitfinex-derivatives","BTCF0:USTF0",1760031228311,1.06502277,120400.0,120390.0,0.983502]
["bitfinex-derivatives","BTCF0:USTF0",1760031228511,0.98200767,120400.0,120390.0,0.223342]
["bitfinex-derivatives","BTCF0:USTF0",1760031228703,0.67119767,120400.0,120390.0,1.23393967]
["bitfinex-derivatives","BTCF0:USTF0",1760031228903,1.09542044,120400.0,120390.0,0.223342]
["bitfinex-derivatives","BTCF0:USTF0",1760031229098,1.38725044,120400.0,120390.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1760031229302,1.38725044,120400.0,120390.0,0.84989]
["bitfinex-derivatives","BTCF0:USTF0",1760031229510,1.33542044,120400.0,120390.0,0.983502]
["bitfinex-derivatives","BTCF0:USTF0",1760031229709,1.38725044,120400.0,120390.0,0.932912]
["bitfinex-derivatives","BTCF0:USTF0",1760031229910,1.38725044,120400.0,120390.0,0.172752]
["bitfinex-derivatives","BTCF0:USTF0",1760031230104,1.38725044,120400.0,120390.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1760031230306,0.225662,120390.0,120380.0,2.51088701]
["bitfinex-derivatives","BTCF0:USTF0",1760031230506,1.15685967,120390.0,120380.0,3.27104701]
["bitfinex-derivatives","BTCF0:USTF0",1760031230706,1.15685967,120390.0,120380.0,0.38681701]
["bitfinex-derivatives","BTCF0:USTF0",1760031231011,1.15685967,120390.0,120380.0,1.14697701]
["bitfinex-derivatives","BTCF0:USTF0",1760031231513,1.07383767,120390.0,120380.0,1.19856701]
["bitfinex-derivatives","BTCF0:USTF0",1760031231711,1.07383767,120390.0,120380.0,1.05037789]
["bitfinex-derivatives","BTCF0:USTF0",1760031232113,1.15685967,120390.0,120380.0,0.99978789]
["bitfinex-derivatives","BTCF0:USTF0",1760031233312,1.07383767,120390.0,120380.0,0.99978789]
["bitfinex-derivatives","BTCF0:USTF0",1760031233514,1.15685967,120390.0,120380.0,0.99978789]
["bitfinex-derivatives","BTCF0:USTF0",1760031236412,1.15685967,120390.0,120380.0,1.05037789]
["bitfinex-derivatives","BTCF0:USTF0",1760031236612,1.07383767,120390.0,120380.0,0.29021789]
["bitfinex-derivatives","BTCF0:USTF0",1760031236811,1.02200767,120390.0,120380.0,0.29021789]
["bitfinex-derivatives","BTCF0:USTF0",1760031237016,1.02200767,120390.0,120380.0,1.30077556]
["bitfinex-derivatives","BTCF0:USTF0",1760031237212,0.85200767,120390.0,120380.0,1.30077556]
["bitfinex-derivatives","BTCF0:USTF0",1760031238309,0.85200767,120390.0,120380.0,0.54061556]
["bitfinex-derivatives","BTCF0:USTF0",1760031238512,0.15,120390.0,120380.0,1.4414109]
["bitfinex-derivatives","BTCF0:USTF0",1760031238713,0.3608,120410.0,120400.0,0.1336051]
["bitfinex-derivatives","BTCF0:USTF0",1760031238912,0.4808,120410.0,120400.0,1.48429044]
["bitfinex-derivatives","BTCF0:USTF0",1760031239112,0.6408,120410.0,120400.0,1.38308189]
["bitfinex-derivatives","BTCF0:USTF0",1760031239814,0.89119767,120410.0,120400.0,1.38308189]
["bitfinex-derivatives","BTCF0:USTF0",1760031240114,0.89119767,120410.0,120400.0,1.13268422]
["bitfinex-derivatives","BTCF0:USTF0",1760031240318,0.89119767,120410.0,120400.0,1.38308189]
["bitfinex-derivatives","BTCF0:USTF0",1760031240806,1.06085587,120410.0,120400.0,0.53990679]
["bitfinex-derivatives","BTCF0:USTF0",1760031241012,1.11115587,120410.0,120400.0,0.99907912]
["bitfinex-derivatives","BTCF0:USTF0",1760031241315,1.76155354,120410.0,120400.0,0.14918912]
["bitfinex-derivatives","BTCF0:USTF0",1760031241516,1.51115587,120410.0,120400.0,0.84783]
["bitfinex-derivatives","BTCF0:USTF0",1760031241812,0.2199651,120400.0,120390.0,0.43023029]
["bitfinex-derivatives","BTCF0:USTF0",1760031242115,1.01784767,120400.0,120390.0,1.57412996]
["bitfinex-derivatives","BTCF0:USTF0",1760031242314,1.01784767,120400.0,120390.0,0.81400996]
["bitfinex-derivatives","BTCF0:USTF0",1760031242514,1.10086277,120400.0,120390.0,1.57412996]
["bitfinex-derivatives","BTCF0:USTF0",1760031242714,1.10086277,120400.0,120390.0,1.38075188]
["bitfinex-derivatives","BTCF0:USTF0",1760031243017,1.01784767,120400.0,120390.0,0.62063188]
["bitfinex-derivatives","BTCF0:USTF0",1760031243216,1.01784767,120400.0,120390.0,1.38075188]
["bitfinex-derivatives","BTCF0:USTF0",1760031243412,0.76745,120400.0,120390.0,1.13035421]
["bitfinex-derivatives","BTCF0:USTF0",1760031244610,0.56745,120400.0,120390.0,1.52155544]
["bitfinex-derivatives","BTCF0:USTF0",1760031244810,0.4808,120400.0,120390.0,1.52155544]
["bitfinex-derivatives","BTCF0:USTF0",1760031245008,0.12,120400.0,120390.0,1.77241323]
["bitfinex-derivatives","BTCF0:USTF0",1760031245211,0.12,120400.0,120390.0,2.03481323]
["bitfinex-derivatives","BTCF0:USTF0",1760031245509,0.12,120400.0,120390.0,2.39561323]
["bitfinex-derivatives","BTCF0:USTF0",1760031245710,0.12,120400.0,120390.0,2.004412]
["bitfinex-derivatives","BTCF0:USTF0",1760031245915,0.44745,120410.0,120400.0,0.2210851]
["bitfinex-derivatives","BTCF0:USTF0",1760031246213,0.8104582,120410.0,120400.0,1.13035232]
["bitfinex-derivatives","BTCF0:USTF0",1760031246413,1.20165943,120410.0,120400.0,1.13035232]
["bitfinex-derivatives","BTCF0:USTF0",1760031246915,0.8104582,120410.0,120400.0,1.13035232]
["bitfinex-derivatives","BTCF0:USTF0",1760031248119,0.72745,120410.0,120400.0,0.37027232]
["bitfinex-derivatives","BTCF0:USTF0",1760031248417,0.3608,120420.0,120410.0,0.2210782]
["bitfinex-derivatives","BTCF0:USTF0",1760031248618,0.44745,120430.0,120420.0,0.2210713]
["bitfinex-derivatives","BTCF0:USTF0",1760031248822,0.72745,120430.0,120420.0,1.17452938]
["bitfinex-derivatives","BTCF0:USTF0",1760031249317,0.8607444,120430.0,120420.0,1.17452938]
["bitfinex-derivatives","BTCF0:USTF0",1760031249707,1.65194563,120430.0,120420.0,0.19337808]
["bitfinex-derivatives","BTCF0:USTF0",1760031249912,1.65194563,120430.0,120420.0,0.76004]
["bitfinex-derivatives","BTCF0:USTF0",1760031250113,1.65194563,120430.0,120420.0,0.9307513]
["bitfinex-derivatives","BTCF0:USTF0",1760031250318,1.2104444,120430.0,120420.0,0.9811113]
["bitfinex-derivatives","BTCF0:USTF0",1760031250519,0.72745,120430.0,120420.0,0.2210713]
["bitfinex-derivatives","BTCF0:USTF0",1760031250719,0.72745,120430.0,120420.0,0.9811113]
["bitfinex-derivatives","BTCF0:USTF0",1760031252118,0.28,120430.0,120420.0,1.37231253]
["bitfinex-derivatives","BTCF0:USTF0",1760031252319,0.28,120430.0,120420.0,1.42179884]
["bitfinex-derivatives","BTCF0:USTF0",1760031252511,0.3608,120440.0,120430.0,0.2210644]
["bitfinex-derivatives","BTCF0:USTF0",1760031252718,0.3608,120450.0,120440.0,0.2210575]
["bitfinex-derivatives","BTCF0:USTF0",1760031252914,0.6808,120450.0,120440.0,1.37225873]
["bitfinex-derivatives","BTCF0:USTF0",1760031253119,0.6808,120450.0,120440.0,1.52126251]
["bitfinex-derivatives","BTCF0:USTF0",1760031253315,0.32,120450.0,120440.0,1.12206251]
["bitfinex-derivatives","BTCF0:USTF0",1760031253521,0.32,120450.0,120440.0,1.52126251]
["bitfinex-derivatives","BTCF0:USTF0",1760031254213,0.321,120450.0,120440.0,0.67827501]
["bitfinex-derivatives","BTCF0:USTF0",1760031254518,0.40765,120450.0,120440.0,3.20334128]
["bitfinex-derivatives","BTCF0:USTF0",1760031254720,0.40765,120450.0,120440.0,3.0543375]
["bitfinex-derivatives","BTCF0:USTF0",1760031255522,0.321,120450.0,120440.0,3.0542975]
["bitfinex-derivatives","BTCF0:USTF0",1760031255824,0.321,120450.0,120440.0,3.0541775]
["bitfinex-derivatives","BTCF0:USTF0",1760031256024,0.6818,120450.0,120440.0,3.0541775]
["bitfinex-derivatives","BTCF0:USTF0",1760031256626,0.321,120450.0,120440.0,2.68545873]
["bitfinex-derivatives","BTCF0:USTF0",1760031256923,0.321,120450.0,120440.0,3.44537873]
["bitfinex-derivatives","BTCF0:USTF0",1760031257822,0.6818,120450.0,120440.0,3.44537873]
["bitfinex-derivatives","BTCF0:USTF0",1760031258021,0.321,120450.0,120440.0,3.44537873]
["bitfinex-derivatives","BTCF0:USTF0",1760031258728,0.76845,120450.0,120440.0,0.2210575]
["bitfinex-derivatives","BTCF0:USTF0",1760031258921,0.76845,120450.0,120440.0,3.0539375]
["bitfinex-derivatives","BTCF0:USTF0",1760031259123,0.76845,120450.0,120440.0,3.0538975]
["bitfinex-derivatives","BTCF0:USTF0",1760031259522,0.76845,120450.0,120440.0,0.2210575]
["bitfinex-derivatives","BTCF0:USTF0",1760031259723,0.76845,120450.0,120440.0,3.0538975]
["bitfinex-derivatives","BTCF0:USTF0",1760031259919,0.6818,120450.0,120440.0,3.0538975]
["bitfinex-derivatives","BTCF0:USTF0",1760031260128,0.321,120450.0,120440.0,3.0538975]
["bitfinex-derivatives","BTCF0:USTF0",1760031261328,0.6818,120450.0,120440.0,3.44509873]
["bitfinex-derivatives","BTCF0:USTF0",1760031261925,0.321,120450.0,120440.0,3.44509873]
["bitfinex-derivatives","BTCF0:USTF0",1760031262125,0.321,120450.0,120440.0,3.0538975]
["bitfinex-derivatives","BTCF0:USTF0",1760031262327,0.321,120450.0,120440.0,3.44509873]
["bitfinex-derivatives","BTCF0:USTF0",1760031263128,0.321,120450.0,120440.0,3.84509873]
["bitfinex-derivatives","BTCF0:USTF0",1760031263329,0.071,120450.0,120440.0,4.20589873]
["bitfinex-derivatives","BTCF0:USTF0",1760031263822,0.44745,120470.0,120460.0,0.2210437]
["bitfinex-derivatives","BTCF0:USTF0",1760031264021,0.7804168,120470.0,120460.0,0.9808037]
["bitfinex-derivatives","BTCF0:USTF0",1760031264222,1.22191803,120470.0,120460.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1760031264422,0.2199306,120450.0,120440.0,2.21087]
["bitfinex-derivatives","BTCF0:USTF0",1760031264623,1.28193183,120450.0,120440.0,2.7331775]
["bitfinex-derivatives","BTCF0:USTF0",1760031264822,0.8907306,120450.0,120440.0,2.7331775]
["bitfinex-derivatives","BTCF0:USTF0",1760031265022,0.75745,120450.0,120440.0,3.0535775]
["bitfinex-derivatives","BTCF0:USTF0",1760031265319,0.7404306,120450.0,120440.0,0.2210575]
["bitfinex-derivatives","BTCF0:USTF0",1760031265623,0.65745,120450.0,120440.0,0.2210575]
["bitfinex-derivatives","BTCF0:USTF0",1760031265926,0.7414306,120450.0,120440.0,0.9807775]
["bitfinex-derivatives","BTCF0:USTF0",1760031266429,1.18293183,120450.0,120440.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1760031266626,0.7917306,120450.0,120440.0,0.84743]
["bitfinex-derivatives","BTCF0:USTF0",1760031266826,0.7917306,120450.0,120440.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1760031267023,0.1332875,120440.0,120430.0,2.12312]
["bitfinex-derivatives","BTCF0:USTF0",1760031267230,1.20528873,120440.0,120430.0,2.83248]
["bitfinex-derivatives","BTCF0:USTF0",1760031267528,0.8140875,120440.0,120430.0,2.9658344]
["bitfinex-derivatives","BTCF0:USTF0",1760031267724,0.9007375,120440.0,120430.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1760031267921,0.9007375,120440.0,120430.0,0.9807444]
["bitfinex-derivatives","BTCF0:USTF0",1760031268128,0.81775,120440.0,120430.0,0.2210644]
["bitfinex-derivatives","BTCF0:USTF0",1760031268325,0.76745,120440.0,120430.0,0.9807444]
["bitfinex-derivatives","BTCF0:USTF0",1760031268827,0.9007375,120440.0,120430.0,0.9303844]
["bitfinex-derivatives","BTCF0:USTF0",1760031269334,0.9007375,120440.0,120430.0,0.1707044]
["bitfinex-derivatives","BTCF0:USTF0",1760031269529,0.81775,120440.0,120430.0,0.9807444]
["bitfinex-derivatives","BTCF0:USTF0",1760031269726,0.9007375,120440.0,120430.0,0.9807444]
["bitfinex-derivatives","BTCF0:USTF0",1760031271133,0.4108,120440.0,120430.0,0.61226563]
["bitfinex-derivatives","BTCF0:USTF0",1760031271427,0.44706,120460.0,120450.0,0.2172106]
["bitfinex-derivatives","BTCF0:USTF0",1760031271626,0.70706,120460.0,120450.0,0.2172106]
["bitfinex-derivatives","BTCF0:USTF0",1760031271830,0.8413237,120460.0,120450.0,0.9768906]
["bitfinex-derivatives","BTCF0:USTF0",1760031272025,1.63252493,120460.0,120450.0,0.9244506]
["bitfinex-derivatives","BTCF0:USTF0",1760031272427,1.54955123,120460.0,120450.0,0.1647706]
["bitfinex-derivatives","BTCF0:USTF0",1760031272630,1.55055123,120460.0,120450.0,0.9768906]
["bitfinex-derivatives","BTCF0:USTF0",1760031272930,0.1342706,120450.0,120440.0,0.2172175]
["bitfinex-derivatives","BTCF0:USTF0",1760031273234,0.1692475,120440.0,120430.0,0.21514]
["bitfinex-derivatives","BTCF0:USTF0",1760031273433,0.38626,120440.0,120430.0,3.04758]
["bitfinex-derivatives","BTCF0:USTF0",1760031274130,0.08626,120440.0,120430.0,3.04758]
["bitfinex-derivatives","BTCF0:USTF0",1760031274328,0.5310406,120450.0,120440.0,0.2172175]
["bitfinex-derivatives","BTCF0:USTF0",1760031274531,0.8110406,120450.0,120440.0,0.2172175]
["bitfinex-derivatives","BTCF0:USTF0",1760031274732,0.8623306,120450.0,120440.0,0.1647775]
["bitfinex-derivatives","BTCF0:USTF0",1760031275138,0.8613306,120450.0,120440.0,0.1647775]
["bitfinex-derivatives","BTCF0:USTF0",1760031275738,0.8613306,120450.0,120440.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1760031276241,0.8110406,120450.0,120440.0,0.2172175]
["bitfinex-derivatives","BTCF0:USTF0",1760031276838,0.8623306,120450.0,120440.0,0.2172175]
["bitfinex-derivatives","BTCF0:USTF0",1760031277031,0.72806,120450.0,120440.0,0.2172175]
["bitfinex-derivatives","BTCF0:USTF0",1760031277235,0.72806,120450.0,120440.0,1.36809873]
["bitfinex-derivatives","BTCF0:USTF0",1760031277438,0.4518,120450.0,120440.0,1.36809873]
["bitfinex-derivatives","BTCF0:USTF0",1760031277637,0.4518,120450.0,120440.0,1.36805873]
["bitfinex-derivatives","BTCF0:USTF0",1760031278139,0.091,120450.0,120440.0,0.9768575]
["bitfinex-derivatives","BTCF0:USTF0",1760031278335,0.3608,120460.0,120450.0,0.2172106]
["bitfinex-derivatives","BTCF0:USTF0",1760031278638,0.53706,120460.0,120450.0,0.9768506]
["bitfinex-derivatives","BTCF0:USTF0",1760031278836,0.75706,120460.0,120450.0,0.9768506]
["bitfinex-derivatives","BTCF0:USTF0",1760031279434,0.75806,120460.0,120450.0,0.2172106]
["bitfinex-derivatives","BTCF0:USTF0",1760031279640,0.8923237,120460.0,120450.0,0.9768506]
["bitfinex-derivatives","BTCF0:USTF0",1760031279934,0.39726,120460.0,120450.0,0.2172106]
["bitfinex-derivatives","BTCF0:USTF0",1760031280139,0.311,120460.0,120450.0,1.36805183]
["bitfinex-derivatives","BTCF0:USTF0",1760031280533,0.75806,120460.0,120450.0,0.9768506]
["bitfinex-derivatives","BTCF0:USTF0",1760031280729,0.311,120460.0,120450.0,1.00841183]
["bitfinex-derivatives","BTCF0:USTF0",1760031280940,0.002,120460.0,120450.0,2.12885183]
["bitfinex-derivatives","BTCF0:USTF0",1760031281143,0.002,120460.0,120450.0,3.44193183]
["bitfinex-derivatives","BTCF0:USTF0",1760031281340,0.002,120460.0,120450.0,3.84073183]
["bitfinex-derivatives","BTCF0:USTF0",1760031281735,0.002,120460.0,120450.0,4.20153183]
["bitfinex-derivatives","BTCF0:USTF0",1760031282542,0.002,120460.0,120450.0,3.80153183]
["bitfinex-derivatives","BTCF0:USTF0",1760031283532,0.44706,120480.0,120470.0,0.1354068]
["bitfinex-derivatives","BTCF0:USTF0",1760031283734,0.75706,120480.0,120470.0,0.9767568]
["bitfinex-derivatives","BTCF0:USTF0",1760031284133,0.75706,120480.0,120470.0,0.2171968]
["bitfinex-derivatives","BTCF0:USTF0",1760031284335,0.3608,120490.0,120480.0,0.1353999]
["bitfinex-derivatives","BTCF0:USTF0",1760031284635,0.3608,120510.0,120500.0,0.0829462]
["bitfinex-derivatives","BTCF0:USTF0",1760031284941,0.64706,120510.0,120500.0,0.60837743]
["bitfinex-derivatives","BTCF0:USTF0",1760031285136,0.3608,120520.0,120500.0,2.68093743]
["bitfinex-derivatives","BTCF0:USTF0",1760031285336,0.59631,120520.0,120510.0,0.9743593]
["bitfinex-derivatives","BTCF0:USTF0",1760031285742,0.59631,120520.0,120510.0,0.2147993]
["bitfinex-derivatives","BTCF0:USTF0",1760031286041,0.15,120520.0,120510.0,1.73474057]
["bitfinex-derivatives","BTCF0:USTF0",1760031286336,0.23551,120520.0,120510.0,0.98273934]
["bitfinex-derivatives","BTCF0:USTF0",1760031286541,0.23551,120520.0,120510.0,1.04784351]
["bitfinex-derivatives","BTCF0:USTF0",1760031286742,0.23551,120520.0,120510.0,0.28832351]
["bitfinex-derivatives","BTCF0:USTF0",1760031286944,0.3194424,120520.0,120510.0,1.04784351]
["bitfinex-derivatives","BTCF0:USTF0",1760031287538,0.3194424,120520.0,120510.0,0.28832351]
["bitfinex-derivatives","BTCF0:USTF0",1760031287748,0.23651,120520.0,120510.0,1.04776351]
["bitfinex-derivatives","BTCF0:USTF0",1760031287940,0.23751,120520.0,120510.0,1.04776351]
["bitfinex-derivatives","BTCF0:USTF0",1760031288140,0.23751,120520.0,120510.0,0.28832351]
["bitfinex-derivatives","BTCF0:USTF0",1760031288345,0.23751,120520.0,120510.0,0.64912351]
["bitfinex-derivatives","BTCF0:USTF0",1760031288542,0.23751,120520.0,120510.0,0.28832351]
["bitfinex-derivatives","BTCF0:USTF0",1760031288846,0.23751,120520.0,120510.0,1.04776351]
["bitfinex-derivatives","BTCF0:USTF0",1760031289139,0.23751,120520.0,120510.0,0.28832351]
["bitfinex-derivatives","BTCF0:USTF0",1760031289347,0.23751,120520.0,120510.0,1.04776351]
["bitfinex-derivatives","BTCF0:USTF0",1760031289746,0.23751,120520.0,120510.0,0.28832351]
["bitfinex-derivatives","BTCF0:USTF0",1760031290047,0.23751,120520.0,120510.0,1.04772351]
["bitfinex-derivatives","BTCF0:USTF0",1760031291142,0.23751,120520.0,120510.0,0.28832351]
["bitfinex-derivatives","BTCF0:USTF0",1760031291343,0.23751,120520.0,120510.0,1.04772351]
["bitfinex-derivatives","BTCF0:USTF0",1760031291749,0.3204424,120520.0,120510.0,0.96474421]
["bitfinex-derivatives","BTCF0:USTF0",1760031292049,0.23751,120520.0,120510.0,1.04768351]
["bitfinex-derivatives","BTCF0:USTF0",1760031292545,0.23751,120520.0,120510.0,1.04764351]
["bitfinex-derivatives","BTCF0:USTF0",1760031293249,0.7348524,120520.0,120510.0,0.22932347]
["bitfinex-derivatives","BTCF0:USTF0",1760031293549,0.7348524,120520.0,120510.0,0.98864347]
["bitfinex-derivatives","BTCF0:USTF0",1760031294344,0.59831,120520.0,120510.0,1.03922347]
["bitfinex-derivatives","BTCF0:USTF0",1760031294746,0.6812424,120520.0,120510.0,0.19696417]
["bitfinex-derivatives","BTCF0:USTF0",1760031295042,1.1348524,120520.0,120510.0,0.90566417]
["bitfinex-derivatives","BTCF0:USTF0",1760031295247,1.1348524,120520.0,120510.0,0.22932347]
["bitfinex-derivatives","BTCF0:USTF0",1760031295448,1.1348524,120520.0,120510.0,0.98860347]
["bitfinex-derivatives","BTCF0:USTF0",1760031295649,1.1348524,120520.0,120510.0,0.22932347]
["bitfinex-derivatives","BTCF0:USTF0",1760031295848,1.1348524,120520.0,120510.0,0.06510417]
["bitfinex-derivatives","BTCF0:USTF0",1760031296048,0.082953,120490.0,120480.0,2.2072358]
["bitfinex-derivatives","BTCF0:USTF0",1760031296342,0.08551,120490.0,120480.0,2.8136358]
["bitfinex-derivatives","BTCF0:USTF0",1760031296541,0.08551,120490.0,120480.0,2.2072358]
["bitfinex-derivatives","BTCF0:USTF0",1760031296746,0.08551,120490.0,120480.0,3.39392234]
["bitfinex-derivatives","BTCF0:USTF0",1760031297145,0.38551,120490.0,120480.0,3.47516234]
["bitfinex-derivatives","BTCF0:USTF0",1760031297646,0.38551,120490.0,120480.0,2.71592234]
["bitfinex-derivatives","BTCF0:USTF0",1760031297846,0.38551,120490.0,120480.0,3.47516234]
["bitfinex-derivatives","BTCF0:USTF0",1760031298548,0.468463,120490.0,120480.0,0.20036654]
["bitfinex-derivatives","BTCF0:USTF0",1760031298847,0.522073,120490.0,120480.0,0.90716654]
["bitfinex-derivatives","BTCF0:USTF0",1760031299044,0.522073,120490.0,120480.0,0.23088644]
["bitfinex-derivatives","BTCF0:USTF0",1760031299238,0.522073,120490.0,120480.0,0.90716654]
["bitfinex-derivatives","BTCF0:USTF0",1760031299448,0.522073,120490.0,120480.0,0.99012644]
["bitfinex-derivatives","BTCF0:USTF0",1760031299648,0.43912,120490.0,120480.0,0.99012644]
["bitfinex-derivatives","BTCF0:USTF0",1760031299853,0.43912,120490.0,120480.0,1.04013644]
["bitfinex-derivatives","BTCF0:USTF0",1760031300349,0.522073,120490.0,120480.0,0.82588654]
["bitfinex-derivatives","BTCF0:USTF0",1760031300552,1.59310232,120490.0,120480.0,0.06664654]
["bitfinex-derivatives","BTCF0:USTF0",1760031300751,1.59310232,120490.0,120480.0,0.75924]
["bitfinex-derivatives","BTCF0:USTF0",1760031301049,0.79992,120490.0,120480.0,0.23875534]
["bitfinex-derivatives","BTCF0:USTF0",1760031301246,0.16551,120490.0,120480.0,1.40880534]
["bitfinex-derivatives","BTCF0:USTF0",1760031301550,0.16551,120490.0,120480.0,1.04800534]
["bitfinex-derivatives","BTCF0:USTF0",1760031302151,0.44613,120490.0,120480.0,1.04800534]
["bitfinex-derivatives","BTCF0:USTF0",1760031302347,0.39551,120490.0,120480.0,1.04800534]
["bitfinex-derivatives","BTCF0:USTF0",1760031302546,0.10551,120490.0,120480.0,1.04800534]
["bitfinex-derivatives","BTCF0:USTF0",1760031302950,0.08551,120490.0,120480.0,1.04800534]
["bitfinex-derivatives","BTCF0:USTF0",1760031303250,0.519083,120490.0,120480.0,0.23875534]
["bitfinex-derivatives","BTCF0:USTF0",1760031303455,1.22931232,120490.0,120480.0,0.15057534]
["bitfinex-derivatives","BTCF0:USTF0",1760031303752,0.38551,120490.0,120480.0,0.28876534]
["bitfinex-derivatives","BTCF0:USTF0",1760031304053,0.10551,120490.0,120480.0,1.40880534]
["bitfinex-derivatives","BTCF0:USTF0",1760031304348,0.11551,120490.0,120480.0,1.40880534]
["bitfinex-derivatives","BTCF0:USTF0",1760031304550,0.08551,120490.0,120480.0,1.04800534]
["bitfinex-derivatives","BTCF0:USTF0",1760031304854,0.72631,120490.0,120480.0,1.04800534]
["bitfinex-derivatives","BTCF0:USTF0",1760031305250,0.72631,120490.0,120480.0,0.28876534]
["bitfinex-derivatives","BTCF0:USTF0",1760031305451,1.17011232,120490.0,120480.0,0.06761544]
["bitfinex-derivatives","BTCF0:USTF0",1760031305648,0.05062,120480.0,120470.0,2.57414972]
["bitfinex-derivatives","BTCF0:USTF0",1760031305853,0.34062,120480.0,120470.0,3.59578972]
["bitfinex-derivatives","BTCF0:USTF0",1760031306352,0.34062,120480.0,120470.0,2.83654972]
["bitfinex-derivatives","BTCF0:USTF0",1760031306552,0.34062,120480.0,120470.0,3.59578972]
["bitfinex-derivatives","BTCF0:USTF0",1760031306957,0.34062,120480.0,120470.0,3.59582972]
["bitfinex-derivatives","BTCF0:USTF0",1760031308049,0.34062,120480.0,120470.0,2.83654972]
["bitfinex-derivatives","BTCF0:USTF0",1760031308245,0.34062,120480.0,120470.0,3.59582972]
["bitfinex-derivatives","BTCF0:USTF0",1760031308452,0.42876,120480.0,120470.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1760031308651,0.2217268,120470.0,120460.0,0.19222717]
["bitfinex-derivatives","BTCF0:USTF0",1760031308851,1.18275612,120470.0,120460.0,1.03453539]
["bitfinex-derivatives","BTCF0:USTF0",1760031309052,0.42876,120470.0,120460.0,1.03453539]
["bitfinex-derivatives","BTCF0:USTF0",1760031309247,0.8725268,120470.0,120460.0,0.8422537]
["bitfinex-derivatives","BTCF0:USTF0",1760031309453,0.8725268,120470.0,120460.0,0.9304337]
["bitfinex-derivatives","BTCF0:USTF0",1760031309654,0.8725268,120470.0,120460.0,0.1711537]
["bitfinex-derivatives","BTCF0:USTF0",1760031309953,0.8725268,120470.0,120450.0,0.10410169]
["bitfinex-derivatives","BTCF0:USTF0",1760031309954,0.2217337,120460.0,120450.0,0.10410169]
["bitfinex-derivatives","BTCF0:USTF0",1760031310156,1.21276302,120460.0,120450.0,0.10410169]
["bitfinex-derivatives","BTCF0:USTF0",1760031310451,1.12978932,120460.0,120450.0,0.75928]
["bitfinex-derivatives","BTCF0:USTF0",1760031310657,1.21276302,120460.0,120440.0,2.22255215]
["bitfinex-derivatives","BTCF0:USTF0",1760031310851,0.9417337,120460.0,120450.0,0.75928]
["bitfinex-derivatives","BTCF0:USTF0",1760031311358,0.9025337,120460.0,120450.0,0.75928]
["bitfinex-derivatives","BTCF0:USTF0",1760031311660,1.61276302,120460.0,120440.0,0.06756475]
["bitfinex-derivatives","BTCF0:USTF0",1760031311859,1.3025337,120460.0,120450.0,0.75928]
["bitfinex-derivatives","BTCF0:USTF0",1760031312047,1.21276302,120460.0,120430.0,0.54789219]
["bitfinex-derivatives","BTCF0:USTF0",1760031312448,1.21276302,120460.0,120430.0,0.4437944]
["bitfinex-derivatives","BTCF0:USTF0",1760031312649,0.9025337,120460.0,120440.0,0.75932]
["bitfinex-derivatives","BTCF0:USTF0",1760031312857,0.9025337,120460.0,120440.0,1.12012]
["bitfinex-derivatives","BTCF0:USTF0",1760031312858,0.5417337,120460.0,120440.0,1.12012]
["bitfinex-derivatives","BTCF0:USTF0",1760031313053,0.37062,120460.0,120450.0,0.75932]
["bitfinex-derivatives","BTCF0:USTF0",1760031313353,0.1711206,120450.0,120440.0,0.75401672]
["bitfinex-derivatives","BTCF0:USTF0",1760031313552,0.4411206,120450.0,120440.0,1.12012]
["bitfinex-derivatives","BTCF0:USTF0",1760031313751,0.4411206,120450.0,120440.0,1.2031075]
["bitfinex-derivatives","BTCF0:USTF0",1760031314059,0.4411206,120450.0,120440.0,1.2031475]
["bitfinex-derivatives","BTCF0:USTF0",1760031314252,0.4411206,120450.0,120440.0,1.51337682]
["bitfinex-derivatives","BTCF0:USTF0",1760031314961,0.4411206,120450.0,120440.0,1.43038932]
["bitfinex-derivatives","BTCF0:USTF0",1760031315156,0.4411206,120450.0,120440.0,1.51337682]
["bitfinex-derivatives","BTCF0:USTF0",1760031315362,0.4411206,120450.0,120440.0,0.75401682]
["bitfinex-derivatives","BTCF0:USTF0",1760031315558,0.4411206,120450.0,120440.0,1.51337682]
["bitfinex-derivatives","BTCF0:USTF0",1760031315861,0.4411206,120450.0,120440.0,1.43038932]
["bitfinex-derivatives","BTCF0:USTF0",1760031316156,0.4411206,120450.0,120440.0,1.12016]
["bitfinex-derivatives","BTCF0:USTF0",1760031316461,0.4411206,120450.0,120440.0,1.51337682]
["bitfinex-derivatives","BTCF0:USTF0",1760031317357,0.4411206,120450.0,120440.0,0.67102932]
["bitfinex-derivatives","BTCF0:USTF0",1760031317663,0.8411206,120450.0,120440.0,1.12024]
["bitfinex-derivatives","BTCF0:USTF0",1760031319665,0.8411206,120450.0,120440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760031319859,0.1964384,120440.0,120430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760031320060,0.4664384,120440.0,120430.0,1.12028]
["bitfinex-derivatives","BTCF0:USTF0",1760031320662,0.38345,120440.0,120430.0,0.75402372]
["bitfinex-derivatives","BTCF0:USTF0",1760031320963,0.38345,120440.0,120430.0,1.51350372]
["bitfinex-derivatives","BTCF0:USTF0",1760031321363,0.4664375,120440.0,120430.0,0.75402372]
["bitfinex-derivatives","BTCF0:USTF0",1760031321662,0.4664375,120440.0,120430.0,1.51350372]
["bitfinex-derivatives","BTCF0:USTF0",1760031322564,0.4664375,120440.0,120430.0,0.75402372]
["bitfinex-derivatives","BTCF0:USTF0",1760031322767,0.4664375,120440.0,120430.0,1.51354372]
["bitfinex-derivatives","BTCF0:USTF0",1760031322966,0.4664375,120440.0,120430.0,0.75402372]
["bitfinex-derivatives","BTCF0:USTF0",1760031323269,0.4664375,120440.0,120430.0,1.51354372]
["bitfinex-derivatives","BTCF0:USTF0",1760031323969,0.4664375,120440.0,120430.0,0.75402372]
["bitfinex-derivatives","BTCF0:USTF0",1760031324260,0.4664375,120440.0,120430.0,1.51354372]
["bitfinex-derivatives","BTCF0:USTF0",1760031324766,0.4664375,120440.0,120430.0,0.75402372]
["bitfinex-derivatives","BTCF0:USTF0",1760031324964,0.4664375,120440.0,120430.0,1.12032]
["bitfinex-derivatives","BTCF0:USTF0",1760031325466,0.4664375,120440.0,120430.0,0.4437944]
["bitfinex-derivatives","BTCF0:USTF0",1760031325664,0.4664375,120440.0,120430.0,1.2033144]
["bitfinex-derivatives","BTCF0:USTF0",1760031327163,0.4664375,120440.0,120430.0,0.4437944]
["bitfinex-derivatives","BTCF0:USTF0",1760031327366,0.4664375,120440.0,120430.0,1.2033144]
["bitfinex-derivatives","BTCF0:USTF0",1760031327662,0.4664375,120440.0,120430.0,1.51354372]
["bitfinex-derivatives","BTCF0:USTF0",1760031327862,0.4664375,120440.0,120430.0,1.51358372]
["bitfinex-derivatives","BTCF0:USTF0",1760031328069,0.4664375,120440.0,120430.0,0.75402372]
["bitfinex-derivatives","BTCF0:USTF0",1760031328658,0.4664375,120440.0,120430.0,1.51358372]
["bitfinex-derivatives","BTCF0:USTF0",1760031329060,0.35814,120440.0,120430.0,1.56359372]
["bitfinex-derivatives","BTCF0:USTF0",1760031329265,0.35814,120440.0,120430.0,0.80403372]
["bitfinex-derivatives","BTCF0:USTF0",1760031329567,0.4411275,120440.0,120430.0,1.65177372]
["bitfinex-derivatives","BTCF0:USTF0",1760031329771,0.4664375,120440.0,120430.0,1.2033544]
["bitfinex-derivatives","BTCF0:USTF0",1760031329984,0.4664375,120440.0,120430.0,1.51358372]
["bitfinex-derivatives","BTCF0:USTF0",1760031330469,0.4664375,120440.0,120430.0,1.2033544]
["bitfinex-derivatives","BTCF0:USTF0",1760031330664,0.4664375,120440.0,120430.0,1.51358372]
["bitfinex-derivatives","BTCF0:USTF0",1760031331670,0.4664375,120440.0,120430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760031331968,0.2004544,120430.0,120420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760031332166,0.5104544,120430.0,120420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760031332365,0.9104544,120430.0,120420.0,1.12036]
["bitfinex-derivatives","BTCF0:USTF0",1760031332567,0.9104544,120430.0,120420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760031332773,0.5104544,120430.0,120420.0,1.51359052]
["bitfinex-derivatives","BTCF0:USTF0",1760031333171,0.42746,120430.0,120420.0,1.51459052]
["bitfinex-derivatives","BTCF0:USTF0",1760031333475,0.4873244,120430.0,120420.0,1.57181052]
["bitfinex-derivatives","BTCF0:USTF0",1760031333768,0.40433,120430.0,120420.0,0.90333052]
["bitfinex-derivatives","BTCF0:USTF0",1760031333968,0.40433,120430.0,120420.0,1.66389052]
["bitfinex-derivatives","BTCF0:USTF0",1760031334369,0.40433,120430.0,120420.0,0.90433052]
["bitfinex-derivatives","BTCF0:USTF0",1760031334564,0.31,120430.0,120420.0,2.06389052]
["bitfinex-derivatives","BTCF0:USTF0",1760031335773,0.31,120430.0,120420.0,1.30433052]
["bitfinex-derivatives","BTCF0:USTF0",1760031335972,0.31,120430.0,120420.0,2.06389052]
["bitfinex-derivatives","BTCF0:USTF0",1760031336174,0.31,120430.0,120420.0,1.30433052]
["bitfinex-derivatives","BTCF0:USTF0",1760031336375,0.31,120430.0,120420.0,2.06389052]
["bitfinex-derivatives","BTCF0:USTF0",1760031337574,0.31,120430.0,120420.0,2.06289052]
["bitfinex-derivatives","BTCF0:USTF0",1760031337876,0.31,120430.0,120420.0,1.30333052]
["bitfinex-derivatives","BTCF0:USTF0",1760031338271,0.31,120430.0,120420.0,2.06289052]
["bitfinex-derivatives","BTCF0:USTF0",1760031338878,0.31,120430.0,120420.0,2.06189052]
["bitfinex-derivatives","BTCF0:USTF0",1760031339273,0.31,120430.0,120420.0,1.30233052]
["bitfinex-derivatives","BTCF0:USTF0",1760031339474,0.31,120430.0,120420.0,2.06189052]
["bitfinex-derivatives","BTCF0:USTF0",1760031339677,0.31,120430.0,120420.0,1.30233052]
["bitfinex-derivatives","BTCF0:USTF0",1760031339977,0.31,120430.0,120420.0,2.06189052]
["bitfinex-derivatives","BTCF0:USTF0",1760031340272,0.31,120430.0,120420.0,1.30233052]
["bitfinex-derivatives","BTCF0:USTF0",1760031340470,0.4183043,120430.0,120420.0,1.30233052]
["bitfinex-derivatives","BTCF0:USTF0",1760031340871,0.31,120430.0,120420.0,2.06185052]
["bitfinex-derivatives","BTCF0:USTF0",1760031341278,0.31,120430.0,120420.0,1.30233052]
["bitfinex-derivatives","BTCF0:USTF0",1760031341475,0.3929942,120430.0,120420.0,1.30233052]
["bitfinex-derivatives","BTCF0:USTF0",1760031341879,0.5126342,120430.0,120420.0,1.2033212]
["bitfinex-derivatives","BTCF0:USTF0",1760031342178,0.4873242,120430.0,120420.0,1.66185052]
["bitfinex-derivatives","BTCF0:USTF0",1760031342878,0.4873242,120430.0,120420.0,0.90233052]
["bitfinex-derivatives","BTCF0:USTF0",1760031342879,0.40433,120430.0,120420.0,0.90233052]
["bitfinex-derivatives","BTCF0:USTF0",1760031343076,0.40433,120430.0,120420.0,1.66185052]
["bitfinex-derivatives","BTCF0:USTF0",1760031343780,0.4873242,120430.0,120420.0,1.66185052]
["bitfinex-derivatives","BTCF0:USTF0",1760031344382,0.40433,120430.0,120420.0,1.66185052]
["bitfinex-derivatives","BTCF0:USTF0",1760031344580,0.4873242,120430.0,120420.0,0.90233052]
["bitfinex-derivatives","BTCF0:USTF0",1760031344780,0.4873242,120430.0,120420.0,1.66185052]
["bitfinex-derivatives","BTCF0:USTF0",1760031344982,0.40433,120430.0,120420.0,1.66185052]
["bitfinex-derivatives","BTCF0:USTF0",1760031345182,0.4873242,120430.0,120420.0,1.66185052]
["bitfinex-derivatives","BTCF0:USTF0",1760031345481,0.40433,120430.0,120420.0,0.90233052]
["bitfinex-derivatives","BTCF0:USTF0",1760031345681,0.40433,120430.0,120420.0,1.66185052]
["bitfinex-derivatives","BTCF0:USTF0",1760031346376,0.4873242,120430.0,120420.0,1.66185052]
["bitfinex-derivatives","BTCF0:USTF0",1760031346980,0.4873242,120430.0,120420.0,0.90233052]
["bitfinex-derivatives","BTCF0:USTF0",1760031347281,0.4873242,120430.0,120420.0,1.66181052]
["bitfinex-derivatives","BTCF0:USTF0",1760031348081,0.40433,120430.0,120420.0,1.66181052]
["bitfinex-derivatives","BTCF0:USTF0",1760031348277,0.4873242,120430.0,120420.0,1.66181052]
["bitfinex-derivatives","BTCF0:USTF0",1760031348781,0.4873242,120430.0,120420.0,0.90233052]
["bitfinex-derivatives","BTCF0:USTF0",1760031349283,0.5126342,120430.0,120420.0,1.60459052]
["bitfinex-derivatives","BTCF0:USTF0",1760031349581,0.4873242,120430.0,120420.0,1.74116904]
["bitfinex-derivatives","BTCF0:USTF0",1760031350077,0.4873242,120430.0,120420.0,0.98168904]
["bitfinex-derivatives","BTCF0:USTF0",1760031350382,0.4873242,120430.0,120420.0,1.74116904]
["bitfinex-derivatives","BTCF0:USTF0",1760031351078,0.4873242,120430.0,120420.0,0.92584904]
["bitfinex-derivatives","BTCF0:USTF0",1760031351282,0.4873242,120430.0,120420.0,1.74116904]
["bitfinex-derivatives","BTCF0:USTF0",1760031352484,0.40433,120430.0,120420.0,1.74116904]
["bitfinex-derivatives","BTCF0:USTF0",1760031352679,0.40433,120430.0,120420.0,1.74112904]
["bitfinex-derivatives","BTCF0:USTF0",1760031353075,0.40433,120430.0,120420.0,0.98168904]
["bitfinex-derivatives","BTCF0:USTF0",1760031353276,0.4873242,120430.0,120420.0,1.74112904]
["bitfinex-derivatives","BTCF0:USTF0",1760031353484,0.4873242,120430.0,120420.0,2.10076429]
["bitfinex-derivatives","BTCF0:USTF0",1760031354182,0.40433,120430.0,120420.0,2.10076429]
["bitfinex-derivatives","BTCF0:USTF0",1760031354387,0.4873242,120430.0,120420.0,1.34132429]
["bitfinex-derivatives","BTCF0:USTF0",1760031354587,0.40433,120430.0,120420.0,1.34132429]
["bitfinex-derivatives","BTCF0:USTF0",1760031354886,0.4873242,120430.0,120420.0,2.10072429]
["bitfinex-derivatives","BTCF0:USTF0",1760031355784,0.40433,120430.0,120420.0,2.10072429]
["bitfinex-derivatives","BTCF0:USTF0",1760031356588,0.40433,120430.0,120420.0,1.34132429]
["bitfinex-derivatives","BTCF0:USTF0",1760031356785,0.4873242,120430.0,120420.0,2.20525371]
["bitfinex-derivatives","BTCF0:USTF0",1760031357089,0.40433,120430.0,120420.0,2.20525371]
["bitfinex-derivatives","BTCF0:USTF0",1760031357284,0.40433,120430.0,120420.0,2.10072429]
["bitfinex-derivatives","BTCF0:USTF0",1760031357484,0.40433,120430.0,120420.0,1.34132429]
["bitfinex-derivatives","BTCF0:USTF0",1760031357690,0.40433,120430.0,120420.0,2.10072429]
["bitfinex-derivatives","BTCF0:USTF0",1760031358787,0.40433,120430.0,120420.0,1.34132429]
["bitfinex-derivatives","BTCF0:USTF0",1760031358986,0.40433,120430.0,120420.0,2.10068429]
["bitfinex-derivatives","BTCF0:USTF0",1760031360685,0.40433,120430.0,120420.0,2.50068429]
["bitfinex-derivatives","BTCF0:USTF0",1760031361686,0.02071,120470.0,120420.0,1.74132429]
["bitfinex-derivatives","BTCF0:USTF0",1760031361894,0.46333,120470.0,120460.0,0.64622206]
["bitfinex-derivatives","BTCF0:USTF0",1760031362087,0.40253,120470.0,120460.0,1.84931036]
["bitfinex-derivatives","BTCF0:USTF0",1760031362285,0.4854967,120470.0,120460.0,1.95384852]
["bitfinex-derivatives","BTCF0:USTF0",1760031362786,0.4854967,120470.0,120460.0,1.84931036]
["bitfinex-derivatives","BTCF0:USTF0",1760031363090,0.5372367,120470.0,120460.0,1.84931036]
["bitfinex-derivatives","BTCF0:USTF0",1760031363290,0.5382367,120470.0,120460.0,1.84931036]
["bitfinex-derivatives","BTCF0:USTF0",1760031363694,0.4864967,120470.0,120460.0,1.84931036]
["bitfinex-derivatives","BTCF0:USTF0",1760031364187,0.5372367,120470.0,120460.0,1.84931036]
["bitfinex-derivatives","BTCF0:USTF0",1760031364588,0.5372367,120470.0,120460.0,1.84927036]
["bitfinex-derivatives","BTCF0:USTF0",1760031364795,0.5372367,120470.0,120460.0,0.45111]
["bitfinex-derivatives","BTCF0:USTF0",1760031364994,0.5372367,120470.0,120460.0,1.70345556]
["bitfinex-derivatives","BTCF0:USTF0",1760031365190,0.4854967,120470.0,120460.0,1.75896556]
["bitfinex-derivatives","BTCF0:USTF0",1760031365491,0.40253,120470.0,120460.0,1.75896556]
["bitfinex-derivatives","BTCF0:USTF0",1760031365683,0.4854966,120470.0,120460.0,1.08999556]
["bitfinex-derivatives","BTCF0:USTF0",1760031365881,0.40253,120470.0,120460.0,1.08999556]
["bitfinex-derivatives","BTCF0:USTF0",1760031366083,0.40253,120470.0,120460.0,1.84923556]
["bitfinex-derivatives","BTCF0:USTF0",1760031367391,0.40253,120470.0,120460.0,1.08999556]
["bitfinex-derivatives","BTCF0:USTF0",1760031367797,0.40253,120470.0,120460.0,1.99819934]
["bitfinex-derivatives","BTCF0:USTF0",1760031367990,0.4854966,120470.0,120460.0,1.99819934]
["bitfinex-derivatives","BTCF0:USTF0",1760031368191,0.40253,120470.0,120460.0,1.99819934]
["bitfinex-derivatives","BTCF0:USTF0",1760031368392,0.40253,120470.0,120460.0,1.23899934]
["bitfinex-derivatives","BTCF0:USTF0",1760031368590,0.40253,120470.0,120460.0,1.99819934]
["bitfinex-derivatives","BTCF0:USTF0",1760031369193,0.40253,120470.0,120460.0,2.00638457]
["bitfinex-derivatives","BTCF0:USTF0",1760031371596,0.4854967,120470.0,120460.0,2.00638457]
["bitfinex-derivatives","BTCF0:USTF0",1760031372097,0.4854967,120470.0,120460.0,1.24718457]
["bitfinex-derivatives","BTCF0:USTF0",1760031372297,0.4854967,120470.0,120460.0,2.00626457]
["bitfinex-derivatives","BTCF0:USTF0",1760031372494,0.4854967,120470.0,120460.0,2.00622457]
["bitfinex-derivatives","BTCF0:USTF0",1760031372798,0.40253,120470.0,120460.0,2.00622457]
["bitfinex-derivatives","BTCF0:USTF0",1760031373000,0.40253,120470.0,120460.0,2.26862457]
["bitfinex-derivatives","BTCF0:USTF0",1760031373698,0.40253,120470.0,120460.0,2.11962079]
["bitfinex-derivatives","BTCF0:USTF0",1760031373997,0.40253,120470.0,120460.0,2.10742182]
["bitfinex-derivatives","BTCF0:USTF0",1760031374393,0.40253,120470.0,120460.0,1.09818079]
["bitfinex-derivatives","BTCF0:USTF0",1760031374594,0.4854966,120470.0,120460.0,1.85718079]
["bitfinex-derivatives","BTCF0:USTF0",1760031375498,0.40253,120470.0,120460.0,1.85718079]
["bitfinex-derivatives","BTCF0:USTF0",1760031375700,0.40253,120470.0,120460.0,2.10738182]
["bitfinex-derivatives","BTCF0:USTF0",1760031375898,0.40253,120470.0,120460.0,1.34838182]
["bitfinex-derivatives","BTCF0:USTF0",1760031376097,0.03750128,120470.0,120460.0,1.74838182]
["bitfinex-derivatives","BTCF0:USTF0",1760031376397,0.2272238,120490.0,120470.0,0.0829652]
["bitfinex-derivatives","BTCF0:USTF0",1760031376596,0.2272298,120480.0,120470.0,0.18700189]
["bitfinex-derivatives","BTCF0:USTF0",1760031376795,0.5272298,120480.0,120470.0,1.30676189]
["bitfinex-derivatives","BTCF0:USTF0",1760031377399,0.5272298,120480.0,120470.0,1.2027252]
["bitfinex-derivatives","BTCF0:USTF0",1760031377601,0.5272298,120480.0,120470.0,1.70312726]
["bitfinex-derivatives","BTCF0:USTF0",1760031377795,0.5272298,120480.0,120470.0,0.94416726]
["bitfinex-derivatives","BTCF0:USTF0",1760031377994,0.5272298,120480.0,120470.0,1.70312726]
["bitfinex-derivatives","BTCF0:USTF0",1760031378190,0.44427,120480.0,120470.0,1.70312726]
["bitfinex-derivatives","BTCF0:USTF0",1760031378600,0.5272298,120480.0,120470.0,0.94416726]
["bitfinex-derivatives","BTCF0:USTF0",1760031378799,0.44427,120480.0,120470.0,0.94416726]
["bitfinex-derivatives","BTCF0:USTF0",1760031379095,0.44427,120480.0,120470.0,1.70308726]
["bitfinex-derivatives","BTCF0:USTF0",1760031380697,0.44427,120480.0,120470.0,1.80712395]
["bitfinex-derivatives","BTCF0:USTF0",1760031380893,0.44427,120480.0,120470.0,1.04820395]
["bitfinex-derivatives","BTCF0:USTF0",1760031381089,0.44427,120480.0,120470.0,1.80708395]
["bitfinex-derivatives","BTCF0:USTF0",1760031381494,0.44427,120480.0,120470.0,0.94416726]
["bitfinex-derivatives","BTCF0:USTF0",1760031381695,0.5272298,120480.0,120470.0,1.70300726]
["bitfinex-derivatives","BTCF0:USTF0",1760031382090,0.44427,120480.0,120470.0,1.70300726]
["bitfinex-derivatives","BTCF0:USTF0",1760031382290,0.5272298,120480.0,120470.0,0.94416726]
["bitfinex-derivatives","BTCF0:USTF0",1760031382498,0.5272298,120480.0,120470.0,1.70300726]
["bitfinex-derivatives","BTCF0:USTF0",1760031382696,0.5272298,120480.0,120470.0,0.94416726]
["bitfinex-derivatives","BTCF0:USTF0",1760031382898,0.5272298,120480.0,120470.0,1.70300726]
["bitfinex-derivatives","BTCF0:USTF0",1760031383298,0.5272298,120480.0,120470.0,0.94416726]
["bitfinex-derivatives","BTCF0:USTF0",1760031383498,0.5272298,120480.0,120470.0,1.70300726]
["bitfinex-derivatives","BTCF0:USTF0",1760031384694,0.0829666,120470.0,120460.0,0.46483669]
["bitfinex-derivatives","BTCF0:USTF0",1760031384902,0.79743763,120470.0,120460.0,0.71503772]
["bitfinex-derivatives","BTCF0:USTF0",1760031385098,1.19743763,120470.0,120460.0,0.25020103]
["bitfinex-derivatives","BTCF0:USTF0",1760031385302,1.19743763,120470.0,120460.0,1.36976103]
["bitfinex-derivatives","BTCF0:USTF0",1760031386003,1.19743763,120470.0,120460.0,1.00896103]
["bitfinex-derivatives","BTCF0:USTF0",1760031386400,1.19843763,120470.0,120460.0,1.09193453]
["bitfinex-derivatives","BTCF0:USTF0",1760031386600,0.9492366,120470.0,120460.0,1.70293556]
["bitfinex-derivatives","BTCF0:USTF0",1760031387599,0.9492366,120470.0,120460.0,0.86120206]
["bitfinex-derivatives","BTCF0:USTF0",1760031387807,0.9492366,120470.0,120460.0,0.75876]
["bitfinex-derivatives","BTCF0:USTF0",1760031388006,0.9492366,120470.0,120460.0,1.34213556]
["bitfinex-derivatives","BTCF0:USTF0",1760031388304,0.9492366,120470.0,120460.0,1.25916206]
["bitfinex-derivatives","BTCF0:USTF0",1760031389906,0.9492366,120470.0,120460.0,1.34213556]
["bitfinex-derivatives","BTCF0:USTF0",1760031390705,0.9492366,120470.0,120460.0,1.25916206]
["bitfinex-derivatives","BTCF0:USTF0",1760031392102,0.9492366,120470.0,120460.0,1.00896103]
["bitfinex-derivatives","BTCF0:USTF0",1760031392303,0.9492366,120470.0,120460.0,1.00892103]
["bitfinex-derivatives","BTCF0:USTF0",1760031392604,0.9492366,120470.0,120460.0,1.25912206]
["bitfinex-derivatives","BTCF0:USTF0",1760031393201,0.9492366,120470.0,120460.0,1.70289556]
["bitfinex-derivatives","BTCF0:USTF0",1760031395008,0.9492366,120470.0,120460.0,1.34209556]
["bitfinex-derivatives","BTCF0:USTF0",1760031395202,0.9492366,120470.0,120460.0,1.70289556]
["bitfinex-derivatives","BTCF0:USTF0",1760031395505,0.9492366,120470.0,120460.0,1.34209556]
["bitfinex-derivatives","BTCF0:USTF0",1760031395802,0.9492366,120470.0,120460.0,1.70289556]
["bitfinex-derivatives","BTCF0:USTF0",1760031396108,0.14709,120480.0,120470.0,0.0829666]
["bitfinex-derivatives","BTCF0:USTF0",1760031396308,0.14709,120480.0,120470.0,1.19436969]
["bitfinex-derivatives","BTCF0:USTF0",1760031396606,0.40709,120480.0,120470.0,0.94416866]
["bitfinex-derivatives","BTCF0:USTF0",1760031397807,0.4900498,120480.0,120470.0,1.04852468]
["bitfinex-derivatives","BTCF0:USTF0",1760031398005,0.4900498,120480.0,120470.0,1.80716468]
["bitfinex-derivatives","BTCF0:USTF0",1760031398202,0.4910498,120480.0,120470.0,1.80716468]
["bitfinex-derivatives","BTCF0:USTF0",1760031398810,0.4910498,120480.0,120470.0,1.04852468]
["bitfinex-derivatives","BTCF0:USTF0",1760031399011,0.4910498,120480.0,120470.0,1.80712468]
["bitfinex-derivatives","BTCF0:USTF0",1760031399204,0.4910498,120480.0,120470.0,1.04852468]
["bitfinex-derivatives","BTCF0:USTF0",1760031399397,0.4910498,120480.0,120470.0,0.54812262]
["bitfinex-derivatives","BTCF0:USTF0",1760031399598,0.4910498,120480.0,120470.0,1.55692365]
["bitfinex-derivatives","BTCF0:USTF0",1760031400009,0.40809,120480.0,120470.0,1.55692365]
["bitfinex-derivatives","BTCF0:USTF0",1760031400211,0.40809,120480.0,120470.0,0.79832365]
["bitfinex-derivatives","BTCF0:USTF0",1760031400409,0.40809,120480.0,120470.0,1.55692365]
["bitfinex-derivatives","BTCF0:USTF0",1760031400811,0.40809,120480.0,120470.0,1.45256763]
["bitfinex-derivatives","BTCF0:USTF0",1760031401707,0.40809,120480.0,120470.0,0.94416866]
["bitfinex-derivatives","BTCF0:USTF0",1760031402210,0.4910498,120480.0,120470.0,1.36956103]
["bitfinex-derivatives","BTCF0:USTF0",1760031402407,0.4910498,120480.0,120470.0,1.45252763]
["bitfinex-derivatives","BTCF0:USTF0",1760031403112,0.4910498,120480.0,120470.0,1.45248763]
["bitfinex-derivatives","BTCF0:USTF0",1760031404108,0.4910498,120480.0,120470.0,1.51983647]
["bitfinex-derivatives","BTCF0:USTF0",1760031404714,0.4910498,120480.0,120470.0,1.62419249]
["bitfinex-derivatives","BTCF0:USTF0",1760031405314,0.40809,120480.0,120470.0,1.51983647]
["bitfinex-derivatives","BTCF0:USTF0",1760031405708,0.4910498,120480.0,120470.0,1.51983647]
["bitfinex-derivatives","BTCF0:USTF0",1760031407608,0.4910498,120480.0,120470.0,1.51941184]
["bitfinex-derivatives","BTCF0:USTF0",1760031407912,0.4910498,120480.0,120470.0,1.45248763]
["bitfinex-derivatives","BTCF0:USTF0",1760031408216,0.4910498,120480.0,120470.0,0.69396763]
["bitfinex-derivatives","BTCF0:USTF0",1760031408416,0.4910498,120480.0,120470.0,1.55676365]
["bitfinex-derivatives","BTCF0:USTF0",1760031408811,0.4910498,120480.0,120470.0,1.45240763]
["bitfinex-derivatives","BTCF0:USTF0",1760031409218,0.40809,120480.0,120470.0,0.79832365]
["bitfinex-derivatives","BTCF0:USTF0",1760031409415,0.40809,120480.0,120470.0,1.04852468]
["bitfinex-derivatives","BTCF0:USTF0",1760031409618,0.40809,120480.0,120470.0,1.80692468]
["bitfinex-derivatives","BTCF0:USTF0",1760031410117,0.261,120480.0,120470.0,2.60612949]
["bitfinex-derivatives","BTCF0:USTF0",1760031410313,0.02291,120500.0,120490.0,0.0829529]
["bitfinex-derivatives","BTCF0:USTF0",1760031410518,0.08291,120500.0,120490.0,2.06335496]
["bitfinex-derivatives","BTCF0:USTF0",1760031410819,0.29291,120500.0,120490.0,2.06335496]
["bitfinex-derivatives","BTCF0:USTF0",1760031411320,0.271,120500.0,120490.0,2.06335496]
["bitfinex-derivatives","BTCF0:USTF0",1760031411514,0.14630555,120500.0,120490.0,1.60292519]
["bitfinex-derivatives","BTCF0:USTF0",1760031411715,0.001,120500.0,120490.0,2.36128519]
["bitfinex-derivatives","BTCF0:USTF0",1760031412614,0.001,120500.0,120490.0,2.5100781]
["bitfinex-derivatives","BTCF0:USTF0",1760031413012,0.001,120500.0,120490.0,1.7517181]
["bitfinex-derivatives","BTCF0:USTF0",1760031413212,0.05518,120520.0,120490.0,1.834671]
["bitfinex-derivatives","BTCF0:USTF0",1760031413415,0.26,120520.0,120510.0,0.95333201]
["bitfinex-derivatives","BTCF0:USTF0",1760031413614,0.26,120520.0,120510.0,1.61963433]
["bitfinex-derivatives","BTCF0:USTF0",1760031414015,0.26,120520.0,120510.0,1.28648317]
["bitfinex-derivatives","BTCF0:USTF0",1760031414217,0.26,120520.0,120510.0,1.47084142]
["bitfinex-derivatives","BTCF0:USTF0",1760031414417,0.26,120520.0,120510.0,1.13769026]
["bitfinex-derivatives","BTCF0:USTF0",1760031415015,0.261,120520.0,120510.0,1.89597026]
["bitfinex-derivatives","BTCF0:USTF0",1760031415211,0.261,120520.0,120510.0,1.90428522]
["bitfinex-derivatives","BTCF0:USTF0",1760031416018,0.261,120520.0,120510.0,1.14600522]
["bitfinex-derivatives","BTCF0:USTF0",1760031416218,0.081,120520.0,120510.0,1.14600522]
["bitfinex-derivatives","BTCF0:USTF0",1760031416418,0.081,120520.0,120510.0,2.30424522]
["bitfinex-derivatives","BTCF0:USTF0",1760031417117,0.081,120520.0,120510.0,2.63735638]
["bitfinex-derivatives","BTCF0:USTF0",1760031417324,0.081,120520.0,120510.0,2.30420522]
["bitfinex-derivatives","BTCF0:USTF0",1760031417518,0.001,120520.0,120510.0,2.45299813]
["bitfinex-derivatives","BTCF0:USTF0",1760031418319,0.001,120520.0,120510.0,2.30420522]
["bitfinex-derivatives","BTCF0:USTF0",1760031418919,0.001,120520.0,120510.0,2.63731638]
["bitfinex-derivatives","BTCF0:USTF0",1760031419718,0.001,120520.0,120510.0,4.04269406]
["bitfinex-derivatives","BTCF0:USTF0",1760031419923,0.001,120520.0,120510.0,4.52463813]
["bitfinex-derivatives","BTCF0:USTF0",1760031420115,0.001,120520.0,120510.0,1.79861273]
["bitfinex-derivatives","BTCF0:USTF0",1760031420322,0.001,120520.0,120510.0,4.62841273]
["bitfinex-derivatives","BTCF0:USTF0",1760031420522,0.001,120520.0,120510.0,4.20344389]
["bitfinex-derivatives","BTCF0:USTF0",1760031420727,0.001,120520.0,120510.0,4.05465098]
["bitfinex-derivatives","BTCF0:USTF0",1760031421028,0.001,120520.0,120510.0,4.81273098]
["bitfinex-derivatives","BTCF0:USTF0",1760031421528,0.001,120520.0,120510.0,4.05457098]
["bitfinex-derivatives","BTCF0:USTF0",1760031421831,0.001,120520.0,120510.0,4.81261098]
["bitfinex-derivatives","BTCF0:USTF0",1760031422527,0.001,120520.0,120510.0,4.70879638]
["bitfinex-derivatives","BTCF0:USTF0",1760031423228,0.001,120520.0,120510.0,4.70875638]
["bitfinex-derivatives","BTCF0:USTF0",1760031423728,0.001,120520.0,120510.0,1.87915638]
["bitfinex-derivatives","BTCF0:USTF0",1760031423928,0.001,120520.0,120510.0,4.70859638]
["bitfinex-derivatives","BTCF0:USTF0",1760031425431,0.001,120520.0,120510.0,1.87915638]
["bitfinex-derivatives","BTCF0:USTF0",1760031425632,0.001,120520.0,120510.0,4.70851638]
["bitfinex-derivatives","BTCF0:USTF0",1760031425835,0.05693,120520.0,120510.0,3.28425406]
["bitfinex-derivatives","BTCF0:USTF0",1760031426131,0.001,120520.0,120510.0,3.97532522]
["bitfinex-derivatives","BTCF0:USTF0",1760031427132,0.001,120520.0,120510.0,1.14600522]
["bitfinex-derivatives","BTCF0:USTF0",1760031427334,0.05693,120520.0,120510.0,3.97524522]
["bitfinex-derivatives","BTCF0:USTF0",1760031427534,0.05693,120520.0,120510.0,4.07905982]
["bitfinex-derivatives","BTCF0:USTF0",1760031427735,0.05693,120520.0,120510.0,3.74590866]
["bitfinex-derivatives","BTCF0:USTF0",1760031427935,0.05693,120520.0,120510.0,0.91666866]
["bitfinex-derivatives","BTCF0:USTF0",1760031428139,0.05693,120520.0,120510.0,3.74590866]
["bitfinex-derivatives","BTCF0:USTF0",1760031428140,0.40825,120520.0,120510.0,3.74590866]
["bitfinex-derivatives","BTCF0:USTF0",1760031428433,0.40825,120520.0,120510.0,3.97524522]
["bitfinex-derivatives","BTCF0:USTF0",1760031428630,0.40825,120520.0,120510.0,1.14600522]
["bitfinex-derivatives","BTCF0:USTF0",1760031428834,0.40825,120520.0,120510.0,1.57069406]
["bitfinex-derivatives","BTCF0:USTF0",1760031429032,0.31693,120520.0,120510.0,0.81285406]
["bitfinex-derivatives","BTCF0:USTF0",1760031429331,0.10693,120520.0,120510.0,1.14600522]
["bitfinex-derivatives","BTCF0:USTF0",1760031429536,0.10693,120520.0,120510.0,1.90384522]
["bitfinex-derivatives","BTCF0:USTF0",1760031429930,0.001,120520.0,120510.0,1.90384522]
["bitfinex-derivatives","BTCF0:USTF0",1760031430143,0.001,120520.0,120510.0,2.63699638]
["bitfinex-derivatives","BTCF0:USTF0",1760031430434,0.001,120520.0,120510.0,2.74081098]
["bitfinex-derivatives","BTCF0:USTF0",1760031430629,0.001,120520.0,120510.0,2.63699638]
["bitfinex-derivatives","BTCF0:USTF0",1760031430834,0.001,120520.0,120510.0,2.74082603]
["bitfinex-derivatives","BTCF0:USTF0",1760031431037,0.001,120520.0,120510.0,2.07452371]
["bitfinex-derivatives","BTCF0:USTF0",1760031431235,0.001,120520.0,120510.0,1.31668371]
["bitfinex-derivatives","BTCF0:USTF0",1760031431431,1e-07,120520.0,120510.0,2.07452371]
["bitfinex-derivatives","BTCF0:USTF0",1760031431831,1e-07,120520.0,120510.0,1.31668371]
["bitfinex-derivatives","BTCF0:USTF0",1760031432032,1e-07,120520.0,120510.0,2.40763487]
["bitfinex-derivatives","BTCF0:USTF0",1760031432536,1e-07,120520.0,120510.0,4.47895487]
["bitfinex-derivatives","BTCF0:USTF0",1760031432934,1e-07,120520.0,120510.0,1.64983487]
["bitfinex-derivatives","BTCF0:USTF0",1760031433132,1e-07,120520.0,120510.0,4.37508522]
["bitfinex-derivatives","BTCF0:USTF0",1760031433732,0.14725,120560.0,120520.0,0.4975845]
["bitfinex-derivatives","BTCF0:USTF0",1760031434043,0.46725,120560.0,120550.0,0.44269286]
["bitfinex-derivatives","BTCF0:USTF0",1760031434235,0.46725,120560.0,120550.0,1.20045286]
["bitfinex-derivatives","BTCF0:USTF0",1760031434438,0.37593,120560.0,120550.0,1.20045286]
["bitfinex-derivatives","BTCF0:USTF0",1760031435135,0.37593,120560.0,120550.0,1.56125286]
["bitfinex-derivatives","BTCF0:USTF0",1760031435332,0.32,120560.0,120550.0,1.56125286]
["bitfinex-derivatives","BTCF0:USTF0",1760031436140,0.32,120560.0,120550.0,0.80349286]
["bitfinex-derivatives","BTCF0:USTF0",1760031436443,0.12,120560.0,120550.0,0.80349286]
["bitfinex-derivatives","BTCF0:USTF0",1760031436737,0.05593,120580.0,120550.0,1.64412446]
["bitfinex-derivatives","BTCF0:USTF0",1760031436945,0.37593,120580.0,120570.0,0.77684896]
["bitfinex-derivatives","BTCF0:USTF0",1760031437246,0.37593,120580.0,120570.0,1.53456896]
["bitfinex-derivatives","BTCF0:USTF0",1760031437541,0.46725,120580.0,120570.0,1.53452896]
["bitfinex-derivatives","BTCF0:USTF0",1760031437735,0.46725,120580.0,120570.0,0.77684896]
["bitfinex-derivatives","BTCF0:USTF0",1760031437936,0.37593,120580.0,120570.0,1.53452896]
["bitfinex-derivatives","BTCF0:USTF0",1760031438241,0.46825,120580.0,120570.0,1.53452896]
["bitfinex-derivatives","BTCF0:USTF0",1760031438833,0.46725,120580.0,120570.0,1.53452896]
["bitfinex-derivatives","BTCF0:USTF0",1760031439034,0.46825,120580.0,120570.0,1.53452896]
["bitfinex-derivatives","BTCF0:USTF0",1760031439242,0.46825,120580.0,120570.0,1.54273228]
["bitfinex-derivatives","BTCF0:USTF0",1760031439737,0.46825,120580.0,120570.0,1.54265228]
["bitfinex-derivatives","BTCF0:USTF0",1760031440338,0.46825,120580.0,120570.0,0.45190112]
["bitfinex-derivatives","BTCF0:USTF0",1760031440639,0.46825,120580.0,120570.0,1.20950112]
["bitfinex-derivatives","BTCF0:USTF0",1760031441540,0.46825,120580.0,120570.0,1.54265228]
["bitfinex-derivatives","BTCF0:USTF0",1760031441741,0.46825,120580.0,120570.0,1.54261228]
["bitfinex-derivatives","BTCF0:USTF0",1760031442239,0.46825,120580.0,120570.0,1.61034951]
["bitfinex-derivatives","BTCF0:USTF0",1760031442445,0.46825,120580.0,120570.0,1.27719835]
["bitfinex-derivatives","BTCF0:USTF0",1760031442744,0.46825,120580.0,120570.0,1.61034951]
["bitfinex-derivatives","BTCF0:USTF0",1760031443243,0.46825,120580.0,120570.0,1.60214619]
["bitfinex-derivatives","BTCF0:USTF0",1760031443445,0.86825,120580.0,120570.0,1.26899503]
["bitfinex-derivatives","BTCF0:USTF0",1760031444253,0.86825,120580.0,120570.0,1.60210619]
["bitfinex-derivatives","BTCF0:USTF0",1760031444546,0.86825,120580.0,120570.0,1.61059987]
["bitfinex-derivatives","BTCF0:USTF0",1760031447545,0.86825,120580.0,120570.0,3.11059987]
["bitfinex-derivatives","BTCF0:USTF0",1760031448952,0.16562625,120580.0,120570.0,3.84375103]
["bitfinex-derivatives","BTCF0:USTF0",1760031449142,5e-08,120580.0,120570.0,3.51043987]
["bitfinex-derivatives","BTCF0:USTF0",1760031451239,5e-08,120580.0,120570.0,2.75307987]
["bitfinex-derivatives","BTCF0:USTF0",1760031451438,0.00886398,120600.0,120590.0,0.0959541]
["bitfinex-derivatives","BTCF0:USTF0",1760031451646,8e-08,120600.0,120590.0,1.90802526]
["bitfinex-derivatives","BTCF0:USTF0",1760031452339,8e-08,120600.0,120590.0,2.30802526]
["bitfinex-derivatives","BTCF0:USTF0",1760031452542,0.00100008,120600.0,120590.0,2.30802526]
["bitfinex-derivatives","BTCF0:USTF0",1760031452840,0.001,120600.0,120590.0,1.88385642]
["bitfinex-derivatives","BTCF0:USTF0",1760031453045,0.001,120600.0,120590.0,2.64113642]
["bitfinex-derivatives","BTCF0:USTF0",1760031453251,0.001,120600.0,120590.0,4.0452341]
["bitfinex-derivatives","BTCF0:USTF0",1760031453651,0.001,120600.0,120590.0,1.2175541]
["bitfinex-derivatives","BTCF0:USTF0",1760031453850,0.001,120600.0,120590.0,3.6451941]
["bitfinex-derivatives","BTCF0:USTF0",1760031454048,0.05925,120630.0,120600.0,0.0828728]
["bitfinex-derivatives","BTCF0:USTF0",1760031454246,0.05925,120650.0,120620.0,0.4436569]
["bitfinex-derivatives","BTCF0:USTF0",1760031454551,0.70005,120650.0,120640.0,0.41600086]
["bitfinex-derivatives","BTCF0:USTF0",1760031454852,1.03320116,120650.0,120640.0,2.9105297]
["bitfinex-derivatives","BTCF0:USTF0",1760031455152,0.79359,120650.0,120640.0,2.9105297]
["bitfinex-derivatives","BTCF0:USTF0",1760031455750,0.79459,120650.0,120640.0,2.9105297]
["bitfinex-derivatives","BTCF0:USTF0",1760031456449,0.70105,120650.0,120640.0,2.9105297]
["bitfinex-derivatives","BTCF0:USTF0",1760031456650,0.70105,120650.0,120640.0,0.41600086]
["bitfinex-derivatives","BTCF0:USTF0",1760031456850,0.70105,120650.0,120640.0,3.24372086]
["bitfinex-derivatives","BTCF0:USTF0",1760031457046,0.70105,120650.0,120640.0,2.1528897]
["bitfinex-derivatives","BTCF0:USTF0",1760031457243,1.19459,120650.0,120640.0,0.0828497]
["bitfinex-derivatives","BTCF0:USTF0",1760031457447,1.52774116,120650.0,120640.0,0.8404497]
["bitfinex-derivatives","BTCF0:USTF0",1760031457651,1.19459,120650.0,120640.0,0.0828497]
["bitfinex-derivatives","BTCF0:USTF0",1760031457852,1.19459,120650.0,120640.0,2.9194497]
["bitfinex-derivatives","BTCF0:USTF0",1760031458255,1.19459,120650.0,120640.0,2.9194097]
["bitfinex-derivatives","BTCF0:USTF0",1760031458448,0.79459,120650.0,120640.0,0.0913697]
["bitfinex-derivatives","BTCF0:USTF0",1760031458754,0.70105,120650.0,120640.0,0.42452086]
["bitfinex-derivatives","BTCF0:USTF0",1760031459053,0.79459,120650.0,120640.0,2.9194097]
["bitfinex-derivatives","BTCF0:USTF0",1760031459552,0.70105,120650.0,120640.0,2.9194097]
["bitfinex-derivatives","BTCF0:USTF0",1760031459750,0.79459,120650.0,120640.0,2.1612097]
["bitfinex-derivatives","BTCF0:USTF0",1760031459949,0.79459,120650.0,120640.0,2.9192097]
["bitfinex-derivatives","BTCF0:USTF0",1760031460254,0.79459,120650.0,120640.0,0.0913697]
["bitfinex-derivatives","BTCF0:USTF0",1760031460454,1.19459,120650.0,120640.0,2.9191697]
["bitfinex-derivatives","BTCF0:USTF0",1760031460650,0.05925,120640.0,120630.0,2.1526534]
["bitfinex-derivatives","BTCF0:USTF0",1760031460855,0.90320116,120640.0,120630.0,2.9105734]
["bitfinex-derivatives","BTCF0:USTF0",1760031461154,1.06359,120640.0,120630.0,2.9106934]
["bitfinex-derivatives","BTCF0:USTF0",1760031461656,1.06359,120640.0,120630.0,2.1526134]
["bitfinex-derivatives","BTCF0:USTF0",1760031461850,1.06459,120640.0,120630.0,2.91909619]
["bitfinex-derivatives","BTCF0:USTF0",1760031462157,1.06459,120640.0,120630.0,0.09121619]
["bitfinex-derivatives","BTCF0:USTF0",1760031462455,0.66459,120640.0,120630.0,2.91893619]
["bitfinex-derivatives","BTCF0:USTF0",1760031462945,0.66459,120640.0,120630.0,0.09121619]
["bitfinex-derivatives","BTCF0:USTF0",1760031463151,1.48059086,120640.0,120630.0,2.06964]
["bitfinex-derivatives","BTCF0:USTF0",1760031463350,1.48059086,120640.0,120630.0,2.9104166]
["bitfinex-derivatives","BTCF0:USTF0",1760031463555,1.39774116,120640.0,120630.0,2.9104166]
["bitfinex-derivatives","BTCF0:USTF0",1760031463755,1.39774116,120640.0,120630.0,0.8407366]
["bitfinex-derivatives","BTCF0:USTF0",1760031464452,1.06459,120640.0,120630.0,0.8407366]
["bitfinex-derivatives","BTCF0:USTF0",1760031465258,1.39774116,120640.0,120630.0,0.8407766]
["bitfinex-derivatives","BTCF0:USTF0",1760031466257,1.39774116,120640.0,120630.0,0.0828566]
["bitfinex-derivatives","BTCF0:USTF0",1760031466459,1.06459,120640.0,120630.0,0.8405366]
["bitfinex-derivatives","BTCF0:USTF0",1760031466664,1.39774116,120640.0,120630.0,0.8405366]
["bitfinex-derivatives","BTCF0:USTF0",1760031467660,1.39774116,120640.0,120630.0,0.0828566]
["bitfinex-derivatives","BTCF0:USTF0",1760031468060,1.39774116,120640.0,120630.0,0.8403766]
["bitfinex-derivatives","BTCF0:USTF0",1760031468262,1.48059086,120640.0,120630.0,0.0828566]
["bitfinex-derivatives","BTCF0:USTF0",1760031468461,1.39774116,120640.0,120630.0,0.8403766]
["bitfinex-derivatives","BTCF0:USTF0",1760031469163,1.11667116,120630.0,120620.0,0.15040046]
["bitfinex-derivatives","BTCF0:USTF0",1760031469462,1.11667116,120630.0,120620.0,0.79524046]
["bitfinex-derivatives","BTCF0:USTF0",1760031470360,1.59952776,120630.0,120620.0,0.06753696]
["bitfinex-derivatives","BTCF0:USTF0",1760031470566,1.59952776,120630.0,120620.0,0.8403035]
["bitfinex-derivatives","BTCF0:USTF0",1760031470755,1.59952776,120630.0,120620.0,0.42450351]
["bitfinex-derivatives","BTCF0:USTF0",1760031470756,0.32654,120630.0,120620.0,0.42450351]
["bitfinex-derivatives","BTCF0:USTF0",1760031470960,0.42005,120640.0,120630.0,0.0828566]
["bitfinex-derivatives","BTCF0:USTF0",1760031471159,0.63005,120640.0,120630.0,0.41600776]
["bitfinex-derivatives","BTCF0:USTF0",1760031471464,0.72623,120640.0,120630.0,0.0828566]
["bitfinex-derivatives","BTCF0:USTF0",1760031471661,0.72623,120640.0,120630.0,0.33219337]
["bitfinex-derivatives","BTCF0:USTF0",1760031471967,0.63005,120640.0,120630.0,0.33219337]
["bitfinex-derivatives","BTCF0:USTF0",1760031472370,0.63005,120640.0,120630.0,1.09031337]
["bitfinex-derivatives","BTCF0:USTF0",1760031473267,0.63105,120640.0,120630.0,1.09031337]
["bitfinex-derivatives","BTCF0:USTF0",1760031473568,0.63105,120640.0,120630.0,0.8409766]
["bitfinex-derivatives","BTCF0:USTF0",1760031473762,0.63105,120640.0,120630.0,0.0828566]
["bitfinex-derivatives","BTCF0:USTF0",1760031473963,0.72723,120640.0,120630.0,0.0828566]
["bitfinex-derivatives","BTCF0:USTF0",1760031474163,0.72723,120640.0,120630.0,2.9102966]
["bitfinex-derivatives","BTCF0:USTF0",1760031474470,0.63105,120640.0,120630.0,2.9102966]
["bitfinex-derivatives","BTCF0:USTF0",1760031475064,0.63105,120640.0,120630.0,2.9102166]
["bitfinex-derivatives","BTCF0:USTF0",1760031475770,0.72723,120640.0,120630.0,0.8406966]
["bitfinex-derivatives","BTCF0:USTF0",1760031476468,0.72623,120640.0,120630.0,0.8406966]
["bitfinex-derivatives","BTCF0:USTF0",1760031477768,0.15272,120600.0,120590.0,0.10382965]
["bitfinex-derivatives","BTCF0:USTF0",1760031477968,1.68557434,120600.0,120590.0,0.10382965]
["bitfinex-derivatives","BTCF0:USTF0",1760031478274,0.15272,120580.0,120570.0,1.5913748]
["bitfinex-derivatives","BTCF0:USTF0",1760031478589,0.51352,120580.0,120570.0,2.2413748]
["bitfinex-derivatives","BTCF0:USTF0",1760031478761,1.26390857,120580.0,120570.0,2.3067781]
["bitfinex-derivatives","BTCF0:USTF0",1760031478964,0.87432,120580.0,120570.0,2.3067781]
["bitfinex-derivatives","BTCF0:USTF0",1760031479163,1.227211,120580.0,120570.0,1.5738836]
["bitfinex-derivatives","BTCF0:USTF0",1760031479367,1.61679957,120580.0,120570.0,0.8274833]
["bitfinex-derivatives","BTCF0:USTF0",1760031479572,1.53390857,120580.0,120570.0,0.9103811]
["bitfinex-derivatives","BTCF0:USTF0",1760031479877,1.14432,120580.0,120570.0,0.9104211]
["bitfinex-derivatives","BTCF0:USTF0",1760031480070,0.98432,120580.0,120570.0,0.9103811]
["bitfinex-derivatives","BTCF0:USTF0",1760031480880,0.98432,120580.0,120570.0,0.9103411]
["bitfinex-derivatives","BTCF0:USTF0",1760031481172,0.87432,120580.0,120570.0,0.9103411]
["bitfinex-derivatives","BTCF0:USTF0",1760031481472,0.05654,120590.0,120580.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1760031481473,0.41734,120590.0,120580.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1760031481669,0.6308,120590.0,120580.0,1.23455957]
["bitfinex-derivatives","BTCF0:USTF0",1760031481870,0.6308,120590.0,120580.0,0.844971]
["bitfinex-derivatives","BTCF0:USTF0",1760031482573,0.68826,120590.0,120580.0,0.844971]
["bitfinex-derivatives","BTCF0:USTF0",1760031484471,0.68826,120590.0,120580.0,0.844811]
["bitfinex-derivatives","BTCF0:USTF0",1760031484771,0.78688,120590.0,120580.0,0.844811]
["bitfinex-derivatives","BTCF0:USTF0",1760031484978,1.17646857,120590.0,120580.0,2.1526909]
["bitfinex-derivatives","BTCF0:USTF0",1760031485177,0.15608,120580.0,120570.0,2.4804983]
["bitfinex-derivatives","BTCF0:USTF0",1760031485376,0.51688,120580.0,120570.0,1.9106983]
["bitfinex-derivatives","BTCF0:USTF0",1760031485671,1.16646857,120580.0,120570.0,2.6724983]
["bitfinex-derivatives","BTCF0:USTF0",1760031485876,1.24935947,120580.0,120570.0,1.8278033]
["bitfinex-derivatives","BTCF0:USTF0",1760031486174,1.24935947,120580.0,120570.0,2.3446978]
["bitfinex-derivatives","BTCF0:USTF0",1760031486475,1.16646857,120580.0,120570.0,2.3446578]
["bitfinex-derivatives","BTCF0:USTF0",1760031487765,1.24935947,120580.0,120570.0,2.3446578]
["bitfinex-derivatives","BTCF0:USTF0",1760031487974,1.24935947,120580.0,120570.0,2.3445378]
["bitfinex-derivatives","BTCF0:USTF0",1760031488371,1.16646857,120580.0,120570.0,2.3445378]
["bitfinex-derivatives","BTCF0:USTF0",1760031488576,1.16646857,120580.0,120570.0,1.5828978]
["bitfinex-derivatives","BTCF0:USTF0",1760031488768,0.77688,120580.0,120570.0,1.5828978]
["bitfinex-derivatives","BTCF0:USTF0",1760031488972,0.77688,120580.0,120570.0,2.3443778]
["bitfinex-derivatives","BTCF0:USTF0",1760031489373,0.60688,120580.0,120570.0,0.8443778]
["bitfinex-derivatives","BTCF0:USTF0",1760031489879,0.60688,120580.0,120570.0,2.3443778]
["bitfinex-derivatives","BTCF0:USTF0",1760031490479,0.76688,120580.0,120570.0,2.3443778]
["bitfinex-derivatives","BTCF0:USTF0",1760031491281,0.76688,120580.0,120570.0,1.5828978]
["bitfinex-derivatives","BTCF0:USTF0",1760031491483,0.76688,120580.0,120570.0,2.3441778]
["bitfinex-derivatives","BTCF0:USTF0",1760031491983,0.76688,120580.0,120570.0,2.3440978]
["bitfinex-derivatives","BTCF0:USTF0",1760031493482,0.76688,120580.0,120570.0,1.5828978]
["bitfinex-derivatives","BTCF0:USTF0",1760031493686,0.76688,120580.0,120570.0,2.3439378]
["bitfinex-derivatives","BTCF0:USTF0",1760031493978,0.66826,120580.0,120570.0,1.8452978]
["bitfinex-derivatives","BTCF0:USTF0",1760031494192,0.41826,120580.0,120570.0,3.39584637]
["bitfinex-derivatives","BTCF0:USTF0",1760031494481,0.3608,120580.0,120570.0,3.39584637]
["bitfinex-derivatives","BTCF0:USTF0",1760031494678,0.41826,120580.0,120570.0,3.39584637]
["bitfinex-derivatives","BTCF0:USTF0",1760031494981,0.41826,120580.0,120570.0,3.0062578]
["bitfinex-derivatives","BTCF0:USTF0",1760031495477,0.41826,120580.0,120570.0,1.5828978]
["bitfinex-derivatives","BTCF0:USTF0",1760031495678,0.41826,120580.0,120570.0,4.4139778]
["bitfinex-derivatives","BTCF0:USTF0",1760031495873,0.71826,120580.0,120570.0,1.5828978]
["bitfinex-derivatives","BTCF0:USTF0",1760031496075,0.71826,120580.0,120570.0,2.3436978]
["bitfinex-derivatives","BTCF0:USTF0",1760031496276,0.43826,120580.0,120570.0,2.73344637]
["bitfinex-derivatives","BTCF0:USTF0",1760031496986,0.43826,120580.0,120570.0,2.3438578]
["bitfinex-derivatives","BTCF0:USTF0",1760031497382,0.41826,120580.0,120570.0,2.3438978]
["bitfinex-derivatives","BTCF0:USTF0",1760031497690,0.3608,120580.0,120570.0,3.13344637]
["bitfinex-derivatives","BTCF0:USTF0",1760031497887,0.3608,120580.0,120570.0,3.23727602]
["bitfinex-derivatives","BTCF0:USTF0",1760031498586,0.41826,120590.0,120580.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1760031498787,0.56826,120590.0,120580.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1760031498988,0.5108,120590.0,120580.0,1.63331957]
["bitfinex-derivatives","BTCF0:USTF0",1760031499188,0.5108,120590.0,120580.0,1.243731]
["bitfinex-derivatives","BTCF0:USTF0",1760031499382,0.5108,120590.0,120580.0,0.482891]
["bitfinex-derivatives","BTCF0:USTF0",1760031499584,0.5108,120590.0,120580.0,1.63331957]
["bitfinex-derivatives","BTCF0:USTF0",1760031500490,0.5108,120590.0,120580.0,0.87247957]
["bitfinex-derivatives","BTCF0:USTF0",1760031500692,0.5108,120590.0,120580.0,1.63331957]
["bitfinex-derivatives","BTCF0:USTF0",1760031502696,0.1074193,120590.0,120580.0,1.23327957]
["bitfinex-derivatives","BTCF0:USTF0",1760031502892,0.41734,120610.0,120600.0,0.0828772]
["bitfinex-derivatives","BTCF0:USTF0",1760031503094,0.71734,120610.0,120600.0,0.8437572]
["bitfinex-derivatives","BTCF0:USTF0",1760031503502,0.80979,120610.0,120600.0,0.0828772]
["bitfinex-derivatives","BTCF0:USTF0",1760031503989,0.80979,120610.0,120600.0,0.8436772]
["bitfinex-derivatives","BTCF0:USTF0",1760031504591,0.71734,120610.0,120600.0,0.8436772]
["bitfinex-derivatives","BTCF0:USTF0",1760031504989,0.71734,120610.0,120600.0,0.0828772]
["bitfinex-derivatives","BTCF0:USTF0",1760031505496,0.71734,120610.0,120600.0,0.94722999]
["bitfinex-derivatives","BTCF0:USTF0",1760031505795,0.80979,120610.0,120600.0,0.8433972]
["bitfinex-derivatives","BTCF0:USTF0",1760031505997,0.71734,120610.0,120600.0,0.8433972]
["bitfinex-derivatives","BTCF0:USTF0",1760031506307,0.71734,120610.0,120600.0,0.18662999]
["bitfinex-derivatives","BTCF0:USTF0",1760031506596,0.6608,120610.0,120600.0,1.33669856]
["bitfinex-derivatives","BTCF0:USTF0",1760031507097,0.6608,120610.0,120600.0,1.23294577]
["bitfinex-derivatives","BTCF0:USTF0",1760031507392,0.6608,120610.0,120600.0,0.47246577]
["bitfinex-derivatives","BTCF0:USTF0",1760031507593,0.6608,120610.0,120600.0,1.29815305]
["bitfinex-derivatives","BTCF0:USTF0",1760031510793,0.6608,120610.0,120600.0,0.90856448]
["bitfinex-derivatives","BTCF0:USTF0",1760031510995,0.6608,120610.0,120600.0,0.53779305]
["bitfinex-derivatives","BTCF0:USTF0",1760031511198,0.6608,120610.0,120600.0,1.29775305]
["bitfinex-derivatives","BTCF0:USTF0",1760031511391,0.6608,120610.0,120600.0,0.14820448]
["bitfinex-derivatives","BTCF0:USTF0",1760031511592,0.6608,120610.0,120600.0,2.97804448]
["bitfinex-derivatives","BTCF0:USTF0",1760031511788,0.3,120610.0,120600.0,2.97804448]
["bitfinex-derivatives","BTCF0:USTF0",1760031512189,0.3,120610.0,120600.0,2.21816448]
["bitfinex-derivatives","BTCF0:USTF0",1760031512498,0.3,120610.0,120600.0,2.97792448]
["bitfinex-derivatives","BTCF0:USTF0",1760031513398,0.3,120610.0,120600.0,2.96855305]
["bitfinex-derivatives","BTCF0:USTF0",1760031513591,0.41826,120630.0,120600.0,3.07256948]
["bitfinex-derivatives","BTCF0:USTF0",1760031513802,0.68826,120630.0,120620.0,0.0828635]
["bitfinex-derivatives","BTCF0:USTF0",1760031513997,0.68826,120630.0,120620.0,0.18687993]
["bitfinex-derivatives","BTCF0:USTF0",1760031514602,0.68826,120630.0,120620.0,0.95467135]
["bitfinex-derivatives","BTCF0:USTF0",1760031514803,0.78718,120630.0,120620.0,3.02447135]
["bitfinex-derivatives","BTCF0:USTF0",1760031515302,0.78718,120630.0,120620.0,2.92045492]
["bitfinex-derivatives","BTCF0:USTF0",1760031516198,0.78718,120630.0,120620.0,2.92037492]
["bitfinex-derivatives","BTCF0:USTF0",1760031517997,0.78718,120630.0,120620.0,2.92005492]
["bitfinex-derivatives","BTCF0:USTF0",1760031518396,0.68826,120630.0,120620.0,2.92005492]
["bitfinex-derivatives","BTCF0:USTF0",1760031518802,0.68826,120630.0,120620.0,2.91985492]
["bitfinex-derivatives","BTCF0:USTF0",1760031519200,0.68826,120630.0,120620.0,2.16081492]
["bitfinex-derivatives","BTCF0:USTF0",1760031519501,0.68826,120630.0,120620.0,2.91985492]
["bitfinex-derivatives","BTCF0:USTF0",1760031519701,0.68826,120630.0,120620.0,2.16081492]
["bitfinex-derivatives","BTCF0:USTF0",1760031520001,0.68826,120630.0,120620.0,2.91973492]
["bitfinex-derivatives","BTCF0:USTF0",1760031520405,0.68826,120630.0,120620.0,2.91969492]
["bitfinex-derivatives","BTCF0:USTF0",1760031520604,0.68826,120630.0,120620.0,2.91965492]
["bitfinex-derivatives","BTCF0:USTF0",1760031522303,0.68826,120630.0,120620.0,2.91945492]
["bitfinex-derivatives","BTCF0:USTF0",1760031523510,0.27,120630.0,120620.0,2.65947924]
["bitfinex-derivatives","BTCF0:USTF0",1760031523807,0.27,120630.0,120620.0,3.41799924]
["bitfinex-derivatives","BTCF0:USTF0",1760031524510,0.3608,120640.0,120630.0,0.0828566]
["bitfinex-derivatives","BTCF0:USTF0",1760031524706,0.4182,120650.0,120640.0,0.0828497]
["bitfinex-derivatives","BTCF0:USTF0",1760031524904,0.4182,120650.0,120640.0,1.33995402]
["bitfinex-derivatives","BTCF0:USTF0",1760031524905,0.6882,120650.0,120640.0,1.33995402]
["bitfinex-derivatives","BTCF0:USTF0",1760031525100,0.6882,120650.0,120640.0,1.09062186]
["bitfinex-derivatives","BTCF0:USTF0",1760031525404,0.6882,120650.0,120640.0,0.8412897]
["bitfinex-derivatives","BTCF0:USTF0",1760031525604,0.78712,120650.0,120640.0,0.8412897]
["bitfinex-derivatives","BTCF0:USTF0",1760031526906,0.78712,120650.0,120640.0,0.90815929]
["bitfinex-derivatives","BTCF0:USTF0",1760031527210,0.78712,120650.0,120640.0,2.97747929]
["bitfinex-derivatives","BTCF0:USTF0",1760031527815,0.78712,120650.0,120640.0,2.97735929]
["bitfinex-derivatives","BTCF0:USTF0",1760031528816,0.78712,120650.0,120640.0,2.97719929]
["bitfinex-derivatives","BTCF0:USTF0",1760031529811,0.78712,120650.0,120640.0,2.21919929]
["bitfinex-derivatives","BTCF0:USTF0",1760031530007,0.78712,120650.0,120640.0,2.97707929]
["bitfinex-derivatives","BTCF0:USTF0",1760031530407,0.78712,120650.0,120640.0,0.14971929]
["bitfinex-derivatives","BTCF0:USTF0",1760031530608,0.78712,120650.0,120640.0,2.97695929]
["bitfinex-derivatives","BTCF0:USTF0",1760031530808,0.78712,120650.0,120640.0,0.14971929]
["bitfinex-derivatives","BTCF0:USTF0",1760031531008,0.78712,120650.0,120640.0,2.97695929]
["bitfinex-derivatives","BTCF0:USTF0",1760031531320,0.78712,120650.0,120640.0,0.14971929]
["bitfinex-derivatives","BTCF0:USTF0",1760031531509,1.17664451,120650.0,120640.0,2.21915929]
["bitfinex-derivatives","BTCF0:USTF0",1760031531709,1.17664451,120650.0,120640.0,2.97687929]
["bitfinex-derivatives","BTCF0:USTF0",1760031531913,1.17664451,120650.0,120640.0,2.97683929]
["bitfinex-derivatives","BTCF0:USTF0",1760031532113,1.17664451,120650.0,120640.0,2.97679929]
["bitfinex-derivatives","BTCF0:USTF0",1760031532521,1.17664451,120650.0,120640.0,2.21911929]
["bitfinex-derivatives","BTCF0:USTF0",1760031532814,1.17664451,120650.0,120640.0,0.14971929]
["bitfinex-derivatives","BTCF0:USTF0",1760031533015,1.17664451,120650.0,120640.0,2.97667929]
["bitfinex-derivatives","BTCF0:USTF0",1760031533217,1.17664451,120650.0,120640.0,0.14971929]
["bitfinex-derivatives","BTCF0:USTF0",1760031533412,0.78712,120650.0,120640.0,2.97667929]
["bitfinex-derivatives","BTCF0:USTF0",1760031534007,0.78712,120650.0,120640.0,0.06686959]
["bitfinex-derivatives","BTCF0:USTF0",1760031534008,1.5795758,120650.0,120640.0,0.06686959]
["bitfinex-derivatives","BTCF0:USTF0",1760031534215,1.5795758,120650.0,120640.0,0.0828497]
["bitfinex-derivatives","BTCF0:USTF0",1760031534415,1.5795758,120650.0,120640.0,0.75764]
["bitfinex-derivatives","BTCF0:USTF0",1760031534715,0.05853,120640.0,120630.0,2.25581881]
["bitfinex-derivatives","BTCF0:USTF0",1760031534918,0.81647,120640.0,120630.0,3.01341881]
["bitfinex-derivatives","BTCF0:USTF0",1760031535519,0.81647,120640.0,120630.0,0.18645881]
["bitfinex-derivatives","BTCF0:USTF0",1760031536013,0.81647,120640.0,120630.0,2.17296821]
["bitfinex-derivatives","BTCF0:USTF0",1760031536014,1.6089326,120640.0,120630.0,2.17296821]
["bitfinex-derivatives","BTCF0:USTF0",1760031536215,1.6089326,120640.0,120630.0,0.86192821]
["bitfinex-derivatives","BTCF0:USTF0",1760031536618,1.6089326,120640.0,120630.0,0.75832]
["bitfinex-derivatives","BTCF0:USTF0",1760031536915,0.0828635,120620.0,120610.0,0.18647381]
["bitfinex-derivatives","BTCF0:USTF0",1760031537121,1.9697464,120620.0,120610.0,0.10360821]
["bitfinex-derivatives","BTCF0:USTF0",1760031537614,1.9697464,120620.0,120610.0,0.86188821]
["bitfinex-derivatives","BTCF0:USTF0",1760031537816,1.9697464,120620.0,120610.0,0.75828]
["bitfinex-derivatives","BTCF0:USTF0",1760031538621,0.2385472,120600.0,120590.0,0.10360821]
["bitfinex-derivatives","BTCF0:USTF0",1760031538821,1.5597601,120600.0,120590.0,0.94477231]
["bitfinex-derivatives","BTCF0:USTF0",1760031539023,1.5597601,120600.0,120590.0,0.8411641]
["bitfinex-derivatives","BTCF0:USTF0",1760031539719,1.5597601,120600.0,120590.0,0.8412041]
["bitfinex-derivatives","BTCF0:USTF0",1760031540216,1.5597601,120600.0,120590.0,0.0828841]
["bitfinex-derivatives","BTCF0:USTF0",1760031540412,0.2324641,120590.0,120580.0,0.0828859]
["bitfinex-derivatives","BTCF0:USTF0",1760031540619,1.192877,120590.0,120580.0,0.841091]
["bitfinex-derivatives","BTCF0:USTF0",1760031541115,1.592877,120590.0,120580.0,0.7582]
["bitfinex-derivatives","BTCF0:USTF0",1760031541316,0.142501,120580.0,120570.0,2.13421966]
["bitfinex-derivatives","BTCF0:USTF0",1760031541516,1.0200229,120580.0,120570.0,2.97547426]
["bitfinex-derivatives","BTCF0:USTF0",1760031541924,1.0200229,120580.0,120570.0,2.98369445]
["bitfinex-derivatives","BTCF0:USTF0",1760031542422,1.0200229,120580.0,120570.0,2.21711426]
["bitfinex-derivatives","BTCF0:USTF0",1760031542617,0.71041,120580.0,120570.0,2.97547426]
["bitfinex-derivatives","BTCF0:USTF0",1760031542822,0.71041,120580.0,120570.0,2.98368112]
["bitfinex-derivatives","BTCF0:USTF0",1760031543216,0.71041,120580.0,120570.0,2.97547426]
["bitfinex-derivatives","BTCF0:USTF0",1760031544218,0.793301,120580.0,120570.0,2.97547426]
["bitfinex-derivatives","BTCF0:USTF0",1760031544413,0.793301,120580.0,120570.0,2.21711426]
["bitfinex-derivatives","BTCF0:USTF0",1760031544723,0.793301,120580.0,120570.0,2.97535426]
["bitfinex-derivatives","BTCF0:USTF0",1760031544928,1.1029139,120580.0,120570.0,2.97535426]
["bitfinex-derivatives","BTCF0:USTF0",1760031545525,1.0200229,120580.0,120570.0,2.97535426]
["bitfinex-derivatives","BTCF0:USTF0",1760031546314,0.71041,120580.0,120570.0,2.97535426]
["bitfinex-derivatives","BTCF0:USTF0",1760031546519,1.0200229,120580.0,120570.0,2.97519426]
["bitfinex-derivatives","BTCF0:USTF0",1760031546720,0.71041,120580.0,120570.0,2.21711426]
["bitfinex-derivatives","BTCF0:USTF0",1760031546922,0.71041,120580.0,120570.0,2.97519426]
["bitfinex-derivatives","BTCF0:USTF0",1760031547625,0.71041,120580.0,120570.0,2.89229966]
["bitfinex-derivatives","BTCF0:USTF0",1760031547626,0.793301,120580.0,120570.0,2.89229966]
["bitfinex-derivatives","BTCF0:USTF0",1760031547828,1.1029139,120580.0,120570.0,2.89229966]
["bitfinex-derivatives","BTCF0:USTF0",1760031548019,1.1029139,120580.0,120570.0,2.97519746]
["bitfinex-derivatives","BTCF0:USTF0",1760031548220,1.1029139,120580.0,120570.0,2.21711746]
["bitfinex-derivatives","BTCF0:USTF0",1760031548526,1.1029139,120580.0,120570.0,2.97511746]
["bitfinex-derivatives","BTCF0:USTF0",1760031549230,1.0200229,120580.0,120570.0,2.97511746]
["bitfinex-derivatives","BTCF0:USTF0",1760031550023,0.71041,120580.0,120570.0,2.97491746]
["bitfinex-derivatives","BTCF0:USTF0",1760031550228,0.54041,120580.0,120570.0,2.97491746]
["bitfinex-derivatives","BTCF0:USTF0",1760031550622,0.54041,120580.0,120570.0,2.21711746]
["bitfinex-derivatives","BTCF0:USTF0",1760031550822,0.54041,120580.0,120570.0,2.97511746]
["bitfinex-derivatives","BTCF0:USTF0",1760031551027,0.54041,120580.0,120570.0,3.68473036]
["bitfinex-derivatives","BTCF0:USTF0",1760031551424,0.42041,120580.0,120570.0,3.37511746]
["bitfinex-derivatives","BTCF0:USTF0",1760031551922,0.42041,120580.0,120570.0,3.37527746]
["bitfinex-derivatives","BTCF0:USTF0",1760031552322,0.3608,120580.0,120570.0,3.37527746]
["bitfinex-derivatives","BTCF0:USTF0",1760031552627,0.35909099,120580.0,120570.0,3.78849857]
["bitfinex-derivatives","BTCF0:USTF0",1760031552928,0.42041,120590.0,120580.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1760031553128,0.59041,120590.0,120580.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1760031553528,0.59041,120590.0,120580.0,0.840931]
["bitfinex-derivatives","BTCF0:USTF0",1760031554723,0.59041,120590.0,120580.0,0.840851]
["bitfinex-derivatives","BTCF0:USTF0",1760031556127,0.68038,120590.0,120580.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1760031556429,0.59041,120590.0,120580.0,2.910971]
["bitfinex-derivatives","BTCF0:USTF0",1760031557730,0.59041,120590.0,120580.0,2.153091]
["bitfinex-derivatives","BTCF0:USTF0",1760031557924,0.59041,120590.0,120580.0,2.910851]
["bitfinex-derivatives","BTCF0:USTF0",1760031559128,0.59041,120590.0,120580.0,2.153091]
["bitfinex-derivatives","BTCF0:USTF0",1760031559430,0.59041,120590.0,120580.0,2.910851]
["bitfinex-derivatives","BTCF0:USTF0",1760031559618,0.68038,120590.0,120580.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1760031559820,0.68038,120590.0,120580.0,2.910811]
["bitfinex-derivatives","BTCF0:USTF0",1760031562730,0.59041,120590.0,120580.0,2.910811]
["bitfinex-derivatives","BTCF0:USTF0",1760031563623,0.59041,120590.0,120580.0,2.25665921]
["bitfinex-derivatives","BTCF0:USTF0",1760031563827,0.17,120590.0,120580.0,2.96627211]
["bitfinex-derivatives","BTCF0:USTF0",1760031564029,0.41933,120610.0,120600.0,0.0828772]
["bitfinex-derivatives","BTCF0:USTF0",1760031564219,0.73933,120610.0,120600.0,0.8406372]
["bitfinex-derivatives","BTCF0:USTF0",1760031565133,0.73933,120610.0,120600.0,0.94424541]
["bitfinex-derivatives","BTCF0:USTF0",1760031565431,0.32,120610.0,120600.0,0.89609831]
["bitfinex-derivatives","BTCF0:USTF0",1760031565621,0.32,120610.0,120600.0,1.5502501]
["bitfinex-derivatives","BTCF0:USTF0",1760031566029,0.6808,120610.0,120600.0,1.2406372]
["bitfinex-derivatives","BTCF0:USTF0",1760031566532,0.32,120610.0,120600.0,1.3443948]
["bitfinex-derivatives","BTCF0:USTF0",1760031566831,0.32,120610.0,120600.0,0.5866348]
["bitfinex-derivatives","BTCF0:USTF0",1760031567033,0.32,120610.0,120600.0,1.3443948]
["bitfinex-derivatives","BTCF0:USTF0",1760031567227,0.32,120610.0,120600.0,1.6539677]
["bitfinex-derivatives","BTCF0:USTF0",1760031567426,0.32,120610.0,120600.0,1.5502101]
["bitfinex-derivatives","BTCF0:USTF0",1760031567732,0.6808,120610.0,120600.0,1.2405972]
["bitfinex-derivatives","BTCF0:USTF0",1760031568631,0.32,120610.0,120600.0,0.5866348]
["bitfinex-derivatives","BTCF0:USTF0",1760031568826,0.42041,120620.0,120610.0,0.0828703]
["bitfinex-derivatives","BTCF0:USTF0",1760031569033,0.69041,120620.0,120610.0,0.0828703]
["bitfinex-derivatives","BTCF0:USTF0",1760031569233,0.78038,120620.0,120610.0,2.9106303]
["bitfinex-derivatives","BTCF0:USTF0",1760031569434,0.78038,120620.0,120610.0,3.0143879]
["bitfinex-derivatives","BTCF0:USTF0",1760031570134,0.78038,120620.0,120610.0,3.02286305]
["bitfinex-derivatives","BTCF0:USTF0",1760031570535,0.78038,120620.0,120610.0,0.19510305]
["bitfinex-derivatives","BTCF0:USTF0",1760031570935,0.78038,120620.0,120610.0,3.02282305]
["bitfinex-derivatives","BTCF0:USTF0",1760031571237,0.78038,120620.0,120610.0,3.02278305]
["bitfinex-derivatives","BTCF0:USTF0",1760031571534,0.78038,120620.0,120610.0,2.16134545]
["bitfinex-derivatives","BTCF0:USTF0",1760031571736,0.78038,120620.0,120610.0,0.15774781]
["bitfinex-derivatives","BTCF0:USTF0",1760031572036,0.78038,120620.0,120610.0,2.98542781]
["bitfinex-derivatives","BTCF0:USTF0",1760031573127,0.78038,120620.0,120610.0,2.22774781]
["bitfinex-derivatives","BTCF0:USTF0",1760031573332,0.78038,120620.0,120610.0,2.98542781]
["bitfinex-derivatives","BTCF0:USTF0",1760031574935,0.69041,120620.0,120610.0,2.98538781]
["bitfinex-derivatives","BTCF0:USTF0",1760031576636,0.78833,120620.0,120610.0,2.98526781]
["bitfinex-derivatives","BTCF0:USTF0",1760031576836,0.78833,120620.0,120610.0,2.22762781]
["bitfinex-derivatives","BTCF0:USTF0",1760031577137,0.69041,120620.0,120610.0,2.98526781]
["bitfinex-derivatives","BTCF0:USTF0",1760031580229,0.78833,120620.0,120610.0,0.15774781]
["bitfinex-derivatives","BTCF0:USTF0",1760031580433,0.78833,120620.0,120610.0,0.06640236]
["bitfinex-derivatives","BTCF0:USTF0",1760031580434,1.5808064,120620.0,120610.0,0.06640236]
["bitfinex-derivatives","BTCF0:USTF0",1760031580629,0.1408103,120610.0,120600.0,2.1527172]
["bitfinex-derivatives","BTCF0:USTF0",1760031580829,0.1408103,120610.0,120600.0,2.9103172]
["bitfinex-derivatives","BTCF0:USTF0",1760031580830,0.7283529,120610.0,120600.0,2.9103172]
["bitfinex-derivatives","BTCF0:USTF0",1760031581032,1.1891432,120610.0,120600.0,0.0828772]
["bitfinex-derivatives","BTCF0:USTF0",1760031581232,1.1062729,120610.0,120600.0,0.7111172]
["bitfinex-derivatives","BTCF0:USTF0",1760031581435,0.79666,120610.0,120600.0,0.7111172]
["bitfinex-derivatives","BTCF0:USTF0",1760031582037,0.8795303,120610.0,120600.0,0.7111172]
["bitfinex-derivatives","BTCF0:USTF0",1760031582236,0.15586,120600.0,120590.0,2.1526814]
["bitfinex-derivatives","BTCF0:USTF0",1760031582537,0.78666,120600.0,120590.0,3.01417462]
["bitfinex-derivatives","BTCF0:USTF0",1760031582934,0.78666,120600.0,120590.0,2.9102814]
["bitfinex-derivatives","BTCF0:USTF0",1760031584638,0.78666,120600.0,120590.0,3.02265975]
["bitfinex-derivatives","BTCF0:USTF0",1760031588846,1.11934668,120600.0,120590.0,3.02265975]
["bitfinex-derivatives","BTCF0:USTF0",1760031589342,1.11934668,120600.0,120590.0,3.02277975]
["bitfinex-derivatives","BTCF0:USTF0",1760031589534,1.20222388,120600.0,120590.0,0.19525975]
["bitfinex-derivatives","BTCF0:USTF0",1760031589735,1.20222388,120600.0,120590.0,2.26517975]
["bitfinex-derivatives","BTCF0:USTF0",1760031590038,1.20222388,120600.0,120590.0,3.02277975]
["bitfinex-derivatives","BTCF0:USTF0",1760031590239,1.20222388,120600.0,120590.0,0.94437462]
["bitfinex-derivatives","BTCF0:USTF0",1760031590835,1.20222388,120600.0,120590.0,0.10389322]
["bitfinex-derivatives","BTCF0:USTF0",1760031591030,1.20222388,120600.0,120580.0,0.18678212]
["bitfinex-derivatives","BTCF0:USTF0",1760031591242,0.8695372,120600.0,120590.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1760031591530,0.8695372,120600.0,120590.0,0.94441354]
["bitfinex-derivatives","BTCF0:USTF0",1760031591531,1.2303372,120600.0,120590.0,0.94441354]
["bitfinex-derivatives","BTCF0:USTF0",1760031592140,1.2303372,120600.0,120590.0,0.18681354]
["bitfinex-derivatives","BTCF0:USTF0",1760031592337,1.56302388,120600.0,120590.0,0.92245354]
["bitfinex-derivatives","BTCF0:USTF0",1760031592731,1.56302388,120600.0,120590.0,0.83956944]
["bitfinex-derivatives","BTCF0:USTF0",1760031593037,0.082891,120580.0,120570.0,0.14771506]
["bitfinex-derivatives","BTCF0:USTF0",1760031593236,1.59091768,120580.0,120570.0,3.12406797]
["bitfinex-derivatives","BTCF0:USTF0",1760031593434,1.50802668,120580.0,120570.0,3.12406797]
["bitfinex-derivatives","BTCF0:USTF0",1760031593641,1.17534,120580.0,120570.0,3.12406797]
["bitfinex-derivatives","BTCF0:USTF0",1760031593936,1.50802668,120580.0,120570.0,3.12406797]
["bitfinex-derivatives","BTCF0:USTF0",1760031594145,1.17534,120580.0,120570.0,2.97527506]
["bitfinex-derivatives","BTCF0:USTF0",1760031594335,1.17534,120580.0,120570.0,2.97627506]
["bitfinex-derivatives","BTCF0:USTF0",1760031594638,1.17534,120580.0,120570.0,2.97727506]
["bitfinex-derivatives","BTCF0:USTF0",1760031594841,1.17534,120580.0,120570.0,2.98577091]
["bitfinex-derivatives","BTCF0:USTF0",1760031595435,1.42497218,120580.0,120570.0,2.98577091]
["bitfinex-derivatives","BTCF0:USTF0",1760031595838,1.42497218,120580.0,120570.0,2.22817091]
["bitfinex-derivatives","BTCF0:USTF0",1760031596145,1.42497218,120580.0,120570.0,2.98577091]
["bitfinex-derivatives","BTCF0:USTF0",1760031596845,1.67460436,120580.0,120570.0,2.98577091]
["bitfinex-derivatives","BTCF0:USTF0",1760031597439,1.17534,120580.0,120570.0,2.98577091]
["bitfinex-derivatives","BTCF0:USTF0",1760031597638,1.67460436,120580.0,120570.0,2.98577091]
["bitfinex-derivatives","BTCF0:USTF0",1760031598943,1.67460436,120580.0,120570.0,2.22817091]
["bitfinex-derivatives","BTCF0:USTF0",1760031599142,1.67460436,120580.0,120570.0,2.98577091]
["bitfinex-derivatives","BTCF0:USTF0",1760031600347,1.67460436,120580.0,120570.0,2.98581091]
["bitfinex-derivatives","BTCF0:USTF0",1760031601046,1.67460436,120580.0,120570.0,3.08959021]
["bitfinex-derivatives","BTCF0:USTF0",1760031601547,1.67460436,120580.0,120570.0,2.33195021]
["bitfinex-derivatives","BTCF0:USTF0",1760031601747,1.67460436,120580.0,120570.0,3.08959021]
["bitfinex-derivatives","BTCF0:USTF0",1760031602246,1.42497218,120580.0,120570.0,3.08959021]
["bitfinex-derivatives","BTCF0:USTF0",1760031602447,1.42497218,120580.0,120570.0,2.58158239]
["bitfinex-derivatives","BTCF0:USTF0",1760031602645,1.42497218,120580.0,120570.0,3.33922239]
["bitfinex-derivatives","BTCF0:USTF0",1760031603443,1.42497218,120580.0,120570.0,3.23544309]
["bitfinex-derivatives","BTCF0:USTF0",1760031604249,1.42497218,120580.0,120570.0,2.47780309]
["bitfinex-derivatives","BTCF0:USTF0",1760031604551,0.1374045,120590.0,120580.0,0.0828896]
["bitfinex-derivatives","BTCF0:USTF0",1760031604552,0.3608,120590.0,120580.0,0.0828896]
["bitfinex-derivatives","BTCF0:USTF0",1760031604786,0.3708,120590.0,120580.0,1.70595303]
["bitfinex-derivatives","BTCF0:USTF0",1760031604948,0.3708,120590.0,120580.0,1.84355303]
["bitfinex-derivatives","BTCF0:USTF0",1760031605151,0.01,120590.0,120580.0,1.73979396]
["bitfinex-derivatives","BTCF0:USTF0",1760031605445,0.01,120590.0,120580.0,0.98215396]
["bitfinex-derivatives","BTCF0:USTF0",1760031605650,0.14251,120580.0,120570.0,0.07531551]
["bitfinex-derivatives","BTCF0:USTF0",1760031605840,0.75294218,120580.0,120570.0,2.47812549]
["bitfinex-derivatives","BTCF0:USTF0",1760031606148,0.75294218,120580.0,120570.0,2.98613331]
["bitfinex-derivatives","BTCF0:USTF0",1760031606350,0.75294218,120580.0,120570.0,3.38306053]
["bitfinex-derivatives","BTCF0:USTF0",1760031606748,0.75294218,120580.0,120570.0,2.37478835]
["bitfinex-derivatives","BTCF0:USTF0",1760031606948,0.75294218,120580.0,120570.0,3.13338835]
["bitfinex-derivatives","BTCF0:USTF0",1760031607147,1.05294218,120580.0,120570.0,3.13338835]
["bitfinex-derivatives","BTCF0:USTF0",1760031607654,0.80331,120580.0,120570.0,3.13338835]
["bitfinex-derivatives","BTCF0:USTF0",1760031607846,0.4152,120580.0,120570.0,3.38402053]
["bitfinex-derivatives","BTCF0:USTF0",1760031608151,0.4152,120580.0,120570.0,3.53438835]
["bitfinex-derivatives","BTCF0:USTF0",1760031608349,0.4152,120580.0,120570.0,3.78402053]
["bitfinex-derivatives","BTCF0:USTF0",1760031608751,0.3608,120580.0,120570.0,3.63572549]
["bitfinex-derivatives","BTCF0:USTF0",1760031609750,0.4152,120580.0,120570.0,0.40784549]
["bitfinex-derivatives","BTCF0:USTF0",1760031609969,0.75294218,120580.0,120570.0,3.13435244]
["bitfinex-derivatives","BTCF0:USTF0",1760031610151,0.75294218,120580.0,120570.0,0.55614462]
["bitfinex-derivatives","BTCF0:USTF0",1760031610349,0.75294218,120580.0,120570.0,3.38398462]
["bitfinex-derivatives","BTCF0:USTF0",1760031611152,1.05294218,120580.0,120570.0,3.38398462]
["bitfinex-derivatives","BTCF0:USTF0",1760031612048,1.30257436,120580.0,120570.0,3.13435244]
["bitfinex-derivatives","BTCF0:USTF0",1760031612448,1.05294218,120580.0,120570.0,3.13435244]
["bitfinex-derivatives","BTCF0:USTF0",1760031612643,0.44251,120580.0,120570.0,2.62638462]
["bitfinex-derivatives","BTCF0:USTF0",1760031612854,0.3544,120580.0,120570.0,3.38398462]
["bitfinex-derivatives","BTCF0:USTF0",1760031613075,0.7152,120580.0,120570.0,3.23568549]
["bitfinex-derivatives","BTCF0:USTF0",1760031614761,0.7152,120580.0,120570.0,2.47808549]
["bitfinex-derivatives","BTCF0:USTF0",1760031615050,0.4152,120590.0,120580.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1760031615248,0.4152,120590.0,120580.0,0.58215536]
["bitfinex-derivatives","BTCF0:USTF0",1760031615446,0.4152,120590.0,120580.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1760031616252,0.41874,120600.0,120590.0,0.0828841]
["bitfinex-derivatives","BTCF0:USTF0",1760031616557,0.41874,120600.0,120590.0,0.47276887]
["bitfinex-derivatives","BTCF0:USTF0",1760031616558,0.6608,120600.0,120590.0,0.47276887]
["bitfinex-derivatives","BTCF0:USTF0",1760031616859,0.6608,120600.0,120590.0,0.0828841]
["bitfinex-derivatives","BTCF0:USTF0",1760031616860,0.7152,120600.0,120590.0,0.0828841]
["bitfinex-derivatives","BTCF0:USTF0",1760031618161,0.7152,120600.0,120590.0,0.8404841]
["bitfinex-derivatives","BTCF0:USTF0",1760031619552,0.3,120600.0,120590.0,1.63032887]
["bitfinex-derivatives","BTCF0:USTF0",1760031619857,0.3608,120610.0,120600.0,0.0828772]
["bitfinex-derivatives","BTCF0:USTF0",1760031620059,0.6508,120610.0,120600.0,0.8404372]
["bitfinex-derivatives","BTCF0:USTF0",1760031621054,0.6508,120610.0,120600.0,0.0828772]
["bitfinex-derivatives","BTCF0:USTF0",1760031621361,0.6508,120610.0,120600.0,1.63028197]
["bitfinex-derivatives","BTCF0:USTF0",1760031621362,0.29,120610.0,120600.0,1.63028197]
["bitfinex-derivatives","BTCF0:USTF0",1760031621658,0.29,120610.0,120600.0,1.99108197]
["bitfinex-derivatives","BTCF0:USTF0",1760031622062,0.29,120610.0,120600.0,1.23356197]
["bitfinex-derivatives","BTCF0:USTF0",1760031622258,0.4152,120630.0,120610.0,0.0828694]
["bitfinex-derivatives","BTCF0:USTF0",1760031622460,0.7052,120630.0,120620.0,2.9105034]
["bitfinex-derivatives","BTCF0:USTF0",1760031623364,0.7052,120630.0,120620.0,0.0828634]
["bitfinex-derivatives","BTCF0:USTF0",1760031623365,1.18319477,120630.0,120620.0,0.0828634]
["bitfinex-derivatives","BTCF0:USTF0",1760031623560,1.18419477,120630.0,120620.0,2.9104234]
["bitfinex-derivatives","BTCF0:USTF0",1760031624256,0.79431,120630.0,120620.0,0.0828634]
["bitfinex-derivatives","BTCF0:USTF0",1760031624466,0.79431,120630.0,120620.0,2.25647705]
["bitfinex-derivatives","BTCF0:USTF0",1760031624661,0.3454,120630.0,120620.0,3.01391705]
["bitfinex-derivatives","BTCF0:USTF0",1760031625061,0.29,120630.0,120620.0,3.80380182]
["bitfinex-derivatives","BTCF0:USTF0",1760031625259,0.3852,120640.0,120630.0,0.0828566]
["bitfinex-derivatives","BTCF0:USTF0",1760031625478,0.6952,120640.0,120630.0,0.0828566]
["bitfinex-derivatives","BTCF0:USTF0",1760031625660,0.6952,120640.0,120630.0,3.01387025]
["bitfinex-derivatives","BTCF0:USTF0",1760031626061,0.6952,120640.0,120630.0,0.18643025]
["bitfinex-derivatives","BTCF0:USTF0",1760031626267,0.6952,120640.0,120630.0,3.01383025]
["bitfinex-derivatives","BTCF0:USTF0",1760031626463,0.6962,120640.0,120630.0,2.9102566]
["bitfinex-derivatives","BTCF0:USTF0",1760031626664,0.78431,120640.0,120630.0,0.0828566]
["bitfinex-derivatives","BTCF0:USTF0",1760031626863,0.78431,120640.0,120630.0,2.9102166]
["bitfinex-derivatives","BTCF0:USTF0",1760031627753,0.78431,120640.0,120630.0,0.0828566]
["bitfinex-derivatives","BTCF0:USTF0",1760031627963,0.78431,120640.0,120630.0,2.9100966]
["bitfinex-derivatives","BTCF0:USTF0",1760031628363,0.78431,120640.0,120630.0,2.91846172]
["bitfinex-derivatives","BTCF0:USTF0",1760031628866,0.78431,120640.0,120630.0,0.09122172]
["bitfinex-derivatives","BTCF0:USTF0",1760031629067,0.78431,120640.0,120630.0,2.91838172]
["bitfinex-derivatives","BTCF0:USTF0",1760031629263,1.25704447,120640.0,120630.0,0.00836512]
["bitfinex-derivatives","BTCF0:USTF0",1760031629468,1.17419477,120640.0,120630.0,2.9099766]
["bitfinex-derivatives","BTCF0:USTF0",1760031630164,0.78431,120640.0,120630.0,2.9099766]
["bitfinex-derivatives","BTCF0:USTF0",1760031630568,0.78431,120640.0,120630.0,2.91839324]
["bitfinex-derivatives","BTCF0:USTF0",1760031630962,0.78431,120640.0,120630.0,2.91827324]
["bitfinex-derivatives","BTCF0:USTF0",1760031632870,0.78431,120640.0,120630.0,2.91819324]
["bitfinex-derivatives","BTCF0:USTF0",1760031633666,0.78431,120640.0,120630.0,0.09127324]
["bitfinex-derivatives","BTCF0:USTF0",1760031633872,0.78431,120640.0,120630.0,2.91819324]
["bitfinex-derivatives","BTCF0:USTF0",1760031634470,0.78431,120640.0,120630.0,2.91815324]
["bitfinex-derivatives","BTCF0:USTF0",1760031634669,0.78431,120640.0,120630.0,0.09127324]
["bitfinex-derivatives","BTCF0:USTF0",1760031634867,0.78431,120640.0,120630.0,2.91811324]
["bitfinex-derivatives","BTCF0:USTF0",1760031635571,1.03368029,120640.0,120630.0,2.91811324]
["bitfinex-derivatives","BTCF0:USTF0",1760031636969,1.36590028,120640.0,120630.0,2.16083324]
["bitfinex-derivatives","BTCF0:USTF0",1760031637274,1.36590028,120640.0,120630.0,2.91807324]
["bitfinex-derivatives","BTCF0:USTF0",1760031637667,1.36590028,120640.0,120630.0,2.16083324]
["bitfinex-derivatives","BTCF0:USTF0",1760031637868,1.03368029,120640.0,120630.0,3.16740353]
["bitfinex-derivatives","BTCF0:USTF0",1760031638275,1.03368029,120640.0,120630.0,2.91803324]
["bitfinex-derivatives","BTCF0:USTF0",1760031638675,1.03368029,120640.0,120630.0,0.09127324]
["bitfinex-derivatives","BTCF0:USTF0",1760031638876,1.28305058,120640.0,120630.0,2.91799324]
["bitfinex-derivatives","BTCF0:USTF0",1760031639871,1.03368029,120640.0,120630.0,2.91799324]
["bitfinex-derivatives","BTCF0:USTF0",1760031640778,1.28305058,120640.0,120630.0,2.91799324]
["bitfinex-derivatives","BTCF0:USTF0",1760031641479,0.78431,120640.0,120630.0,2.91799324]
["bitfinex-derivatives","BTCF0:USTF0",1760031641678,0.78431,120640.0,120630.0,2.41016353]
["bitfinex-derivatives","BTCF0:USTF0",1760031641882,0.78431,120640.0,120630.0,3.16732353]
["bitfinex-derivatives","BTCF0:USTF0",1760031642181,0.94557029,120640.0,120630.0,2.41016353]
["bitfinex-derivatives","BTCF0:USTF0",1760031642375,0.94557029,120640.0,120630.0,3.16732353]
["bitfinex-derivatives","BTCF0:USTF0",1760031642582,1.28749058,120640.0,120630.0,2.16075324]
["bitfinex-derivatives","BTCF0:USTF0",1760031642880,1.37034028,120640.0,120630.0,2.91791324]
["bitfinex-derivatives","BTCF0:USTF0",1760031643380,1.28749058,120640.0,120630.0,2.91791324]
["bitfinex-derivatives","BTCF0:USTF0",1760031643574,1.28749058,120640.0,120630.0,2.91787324]
["bitfinex-derivatives","BTCF0:USTF0",1760031644112,1.28749058,120640.0,120620.0,2.1522971]
["bitfinex-derivatives","BTCF0:USTF0",1760031644113,0.14776,120630.0,120620.0,2.1522971]
["bitfinex-derivatives","BTCF0:USTF0",1760031644276,1.01793029,120630.0,120620.0,2.2557793]
["bitfinex-derivatives","BTCF0:USTF0",1760031644476,1.01793029,120630.0,120620.0,2.26425824]
["bitfinex-derivatives","BTCF0:USTF0",1760031644775,1.01793029,120630.0,120620.0,0.19481824]
["bitfinex-derivatives","BTCF0:USTF0",1760031644983,1.01793029,120630.0,120620.0,3.02137824]
["bitfinex-derivatives","BTCF0:USTF0",1760031645370,1.01893029,120630.0,120620.0,3.02137824]
["bitfinex-derivatives","BTCF0:USTF0",1760031646279,1.01893029,120630.0,120620.0,2.91789604]
["bitfinex-derivatives","BTCF0:USTF0",1760031646774,0.13952,120620.0,120610.0,2.32370065]
["bitfinex-derivatives","BTCF0:USTF0",1760031646968,1.25906058,120620.0,120610.0,3.08932537]
["bitfinex-derivatives","BTCF0:USTF0",1760031648572,1.00969029,120620.0,120610.0,3.08932537]
["bitfinex-derivatives","BTCF0:USTF0",1760031649376,1.34192408,120620.0,120610.0,0.26276537]
["bitfinex-derivatives","BTCF0:USTF0",1760031649577,1.34192408,120620.0,120610.0,3.08936537]
["bitfinex-derivatives","BTCF0:USTF0",1760031649776,1.25906058,120620.0,120610.0,3.08936537]
["bitfinex-derivatives","BTCF0:USTF0",1760031649974,1.00969029,120620.0,120610.0,3.33873566]
["bitfinex-derivatives","BTCF0:USTF0",1760031650297,0.46337,120620.0,120610.0,3.33873566]
["bitfinex-derivatives","BTCF0:USTF0",1760031650477,0.75233029,120630.0,120620.0,0.0828635]
["bitfinex-derivatives","BTCF0:USTF0",1760031650678,0.89233029,120630.0,120620.0,0.43571599]
["bitfinex-derivatives","BTCF0:USTF0",1760031651570,1.05233029,120630.0,120620.0,0.43571599]
["bitfinex-derivatives","BTCF0:USTF0",1760031651776,1.05333029,120630.0,120620.0,0.43571599]
["bitfinex-derivatives","BTCF0:USTF0",1760031652477,1.05333029,120630.0,120620.0,0.1863457]
["bitfinex-derivatives","BTCF0:USTF0",1760031653180,1.05333029,120630.0,120620.0,0.0828635]
["bitfinex-derivatives","BTCF0:USTF0",1760031653778,0.96638029,120630.0,120620.0,0.33223379]
["bitfinex-derivatives","BTCF0:USTF0",1760031653983,0.78638029,120630.0,120620.0,1.08931379]
["bitfinex-derivatives","BTCF0:USTF0",1760031654373,0.78638029,120630.0,120620.0,1.19279599]
["bitfinex-derivatives","BTCF0:USTF0",1760031654782,0.53701,120630.0,120620.0,1.19279599]
["bitfinex-derivatives","BTCF0:USTF0",1760031654982,0.17621,120630.0,120620.0,1.19279599]
["bitfinex-derivatives","BTCF0:USTF0",1760031655475,0.53701,120630.0,120620.0,0.9434257]
["bitfinex-derivatives","BTCF0:USTF0",1760031656183,0.62396,120630.0,120620.0,0.9434257]
["bitfinex-derivatives","BTCF0:USTF0",1760031656489,0.53701,120630.0,120620.0,0.9434257]
["bitfinex-derivatives","BTCF0:USTF0",1760031657079,0.53701,120630.0,120620.0,0.8399435]
["bitfinex-derivatives","BTCF0:USTF0",1760031658686,0.62396,120630.0,120620.0,0.8399435]
["bitfinex-derivatives","BTCF0:USTF0",1760031658879,0.26316,120630.0,120620.0,0.8399435]
["bitfinex-derivatives","BTCF0:USTF0",1760031659078,0.62396,120630.0,120620.0,0.8399435]
["bitfinex-derivatives","BTCF0:USTF0",1760031659382,0.53701,120630.0,120620.0,0.8399435]
["bitfinex-derivatives","BTCF0:USTF0",1760031660185,0.62396,120630.0,120620.0,0.8399435]
["bitfinex-derivatives","BTCF0:USTF0",1760031661484,0.53701,120630.0,120620.0,0.0828635]
["bitfinex-derivatives","BTCF0:USTF0",1760031661688,0.53701,120630.0,120620.0,1.17241262]
["bitfinex-derivatives","BTCF0:USTF0",1760031662085,0.121,120630.0,120620.0,0.0828635]
["bitfinex-derivatives","BTCF0:USTF0",1760031662282,0.001,120630.0,120620.0,1.93317262]
["bitfinex-derivatives","BTCF0:USTF0",1760031662791,0.001,120630.0,120620.0,3.64185262]
["bitfinex-derivatives","BTCF0:USTF0",1760031663489,0.83698912,120630.0,120620.0,2.9093435]
["bitfinex-derivatives","BTCF0:USTF0",1760031663685,0.83698912,120630.0,120620.0,0.0828635]
["bitfinex-derivatives","BTCF0:USTF0",1760031663984,0.50448,120630.0,120620.0,0.0828635]
["bitfinex-derivatives","BTCF0:USTF0",1760031664286,0.50348,120630.0,120620.0,0.0828635]
["bitfinex-derivatives","BTCF0:USTF0",1760031664487,0.50348,120630.0,120620.0,2.9092635]
["bitfinex-derivatives","BTCF0:USTF0",1760031665484,0.50348,120630.0,120620.0,0.18665476]
["bitfinex-derivatives","BTCF0:USTF0",1760031665794,0.50348,120630.0,120620.0,3.01305476]
["bitfinex-derivatives","BTCF0:USTF0",1760031665979,0.50348,120630.0,120620.0,0.18665476]
["bitfinex-derivatives","BTCF0:USTF0",1760031666185,1.11598912,120630.0,120620.0,2.25609476]
["bitfinex-derivatives","BTCF0:USTF0",1760031666386,1.11598912,120630.0,120620.0,2.9092635]
["bitfinex-derivatives","BTCF0:USTF0",1760031666587,1.11598912,120630.0,120620.0,3.01307089]
["bitfinex-derivatives","BTCF0:USTF0",1760031669287,1.11598912,120630.0,120620.0,2.25611089]
["bitfinex-derivatives","BTCF0:USTF0",1760031669482,0.49162,120630.0,120620.0,3.01303089]
["bitfinex-derivatives","BTCF0:USTF0",1760031669883,0.49162,120630.0,120620.0,3.27543089]
["bitfinex-derivatives","BTCF0:USTF0",1760031670092,0.49162,120630.0,120620.0,3.34554001]
["bitfinex-derivatives","BTCF0:USTF0",1760031670281,0.13082,120630.0,120620.0,3.34942001]
["bitfinex-derivatives","BTCF0:USTF0",1760031670486,0.3608,120640.0,120630.0,0.0828566]
["bitfinex-derivatives","BTCF0:USTF0",1760031670689,0.3608,120640.0,120630.0,0.41536572]
["bitfinex-derivatives","BTCF0:USTF0",1760031671481,0.3608,120640.0,120630.0,0.0828566]
["bitfinex-derivatives","BTCF0:USTF0",1760031671686,0.3608,120640.0,120630.0,3.24172572]
["bitfinex-derivatives","BTCF0:USTF0",1760031672185,0.50348,120640.0,120630.0,0.0828566]
["bitfinex-derivatives","BTCF0:USTF0",1760031672386,0.76348,120640.0,120630.0,2.1522966]
["bitfinex-derivatives","BTCF0:USTF0",1760031672585,0.76348,120640.0,120630.0,2.9091766]
["bitfinex-derivatives","BTCF0:USTF0",1760031672793,1.09598912,120640.0,120630.0,2.1522966]
["bitfinex-derivatives","BTCF0:USTF0",1760031672993,1.09598912,120640.0,120630.0,2.9091766]
["bitfinex-derivatives","BTCF0:USTF0",1760031673197,0.76348,120640.0,120630.0,2.9091766]
["bitfinex-derivatives","BTCF0:USTF0",1760031673687,1.09598912,120640.0,120630.0,2.9091766]
["bitfinex-derivatives","BTCF0:USTF0",1760031674194,1.09598912,120640.0,120630.0,0.0828566]
["bitfinex-derivatives","BTCF0:USTF0",1760031674492,1.09598912,120640.0,120630.0,2.9091366]
["bitfinex-derivatives","BTCF0:USTF0",1760031676395,1.09598912,120640.0,120630.0,2.9090966]
["bitfinex-derivatives","BTCF0:USTF0",1760031676592,1.09598912,120640.0,120630.0,0.0828566]
["bitfinex-derivatives","BTCF0:USTF0",1760031676791,1.09598912,120640.0,120630.0,2.9090566]
["bitfinex-derivatives","BTCF0:USTF0",1760031678189,1.09598912,120640.0,120630.0,2.1522166]
["bitfinex-derivatives","BTCF0:USTF0",1760031678392,1.09598912,120640.0,120630.0,2.9090566]
["bitfinex-derivatives","BTCF0:USTF0",1760031678594,0.76348,120640.0,120630.0,2.9090566]
["bitfinex-derivatives","BTCF0:USTF0",1760031679193,1.09598912,120640.0,120630.0,2.9090566]
["bitfinex-derivatives","BTCF0:USTF0",1760031679586,1.09598912,120640.0,120630.0,2.1522166]
["bitfinex-derivatives","BTCF0:USTF0",1760031679893,1.09598912,120640.0,120630.0,2.9090566]
["bitfinex-derivatives","BTCF0:USTF0",1760031680094,0.14268,120620.0,120610.0,0.56984415]
["bitfinex-derivatives","BTCF0:USTF0",1760031680398,0.50348,120620.0,120610.0,0.42168207]
["bitfinex-derivatives","BTCF0:USTF0",1760031680589,0.50348,120620.0,120610.0,3.58035119]
["bitfinex-derivatives","BTCF0:USTF0",1760031680994,0.41162,120620.0,120610.0,3.58035119]
["bitfinex-derivatives","BTCF0:USTF0",1760031681295,0.41162,120620.0,120610.0,3.39612828]
["bitfinex-derivatives","BTCF0:USTF0",1760031681489,0.41162,120620.0,120610.0,3.7286374]
["bitfinex-derivatives","BTCF0:USTF0",1760031681698,0.41162,120620.0,120610.0,3.4662374]
["bitfinex-derivatives","BTCF0:USTF0",1760031681893,0.50348,120620.0,120610.0,3.4662374]
["bitfinex-derivatives","BTCF0:USTF0",1760031682198,0.50348,120620.0,120610.0,2.37692828]
["bitfinex-derivatives","BTCF0:USTF0",1760031682496,0.77348,120620.0,120610.0,3.13372828]
["bitfinex-derivatives","BTCF0:USTF0",1760031682793,0.77348,120620.0,120610.0,2.98544207]
["bitfinex-derivatives","BTCF0:USTF0",1760031683587,0.77348,120620.0,120610.0,3.13379317]
["bitfinex-derivatives","BTCF0:USTF0",1760031684299,0.77348,120620.0,120610.0,2.37699317]
["bitfinex-derivatives","BTCF0:USTF0",1760031684499,0.77348,120620.0,120610.0,3.13379317]
["bitfinex-derivatives","BTCF0:USTF0",1760031685197,0.77348,120620.0,120610.0,2.98544207]
["bitfinex-derivatives","BTCF0:USTF0",1760031687999,1.10598912,120620.0,120610.0,2.22868207]
["bitfinex-derivatives","BTCF0:USTF0",1760031688198,1.10598912,120620.0,120610.0,2.22868317]
["bitfinex-derivatives","BTCF0:USTF0",1760031688199,1.46678912,120620.0,120610.0,2.22868317]
["bitfinex-derivatives","BTCF0:USTF0",1760031688501,1.46678912,120620.0,120610.0,3.05092397]
["bitfinex-derivatives","BTCF0:USTF0",1760031688502,1.54965262,120620.0,120610.0,3.05092397]
["bitfinex-derivatives","BTCF0:USTF0",1760031688702,1.54965262,120620.0,120610.0,3.13379427]
["bitfinex-derivatives","BTCF0:USTF0",1760031688900,1.94965262,120620.0,120610.0,3.13379427]
["bitfinex-derivatives","BTCF0:USTF0",1760031689094,1.94965262,120620.0,120610.0,0.30763427]
["bitfinex-derivatives","BTCF0:USTF0",1760031689294,1.86678912,120620.0,120610.0,2.22868317]
["bitfinex-derivatives","BTCF0:USTF0",1760031689502,1.53428,120620.0,120610.0,2.98544317]
["bitfinex-derivatives","BTCF0:USTF0",1760031689700,1.86678912,120620.0,120610.0,2.98544317]
["bitfinex-derivatives","BTCF0:USTF0",1760031690198,1.86678912,120620.0,120610.0,2.22868317]
["bitfinex-derivatives","BTCF0:USTF0",1760031690401,1.86678912,120620.0,120610.0,2.98544317]
["bitfinex-derivatives","BTCF0:USTF0",1760031690804,1.86678912,120620.0,120610.0,2.98540317]
["bitfinex-derivatives","BTCF0:USTF0",1760031692208,1.86678912,120620.0,120610.0,2.22868317]
["bitfinex-derivatives","BTCF0:USTF0",1760031692398,1.86678912,120620.0,120610.0,2.98540317]
["bitfinex-derivatives","BTCF0:USTF0",1760031693097,1.86678912,120620.0,120610.0,3.08925689]
["bitfinex-derivatives","BTCF0:USTF0",1760031694707,1.86678912,120620.0,120610.0,2.98540317]
["bitfinex-derivatives","BTCF0:USTF0",1760031695411,1.86678912,120620.0,120610.0,3.08919042]
["bitfinex-derivatives","BTCF0:USTF0",1760031696008,1.86678912,120620.0,120610.0,2.98540317]
["bitfinex-derivatives","BTCF0:USTF0",1760031696612,1.86678912,120620.0,120610.0,3.08918405]
["bitfinex-derivatives","BTCF0:USTF0",1760031697912,1.86678912,120620.0,120610.0,2.33246405]
["bitfinex-derivatives","BTCF0:USTF0",1760031698110,1.86678912,120620.0,120610.0,3.08918405]
["bitfinex-derivatives","BTCF0:USTF0",1760031700506,0.41268,120620.0,120610.0,2.66497317]
["bitfinex-derivatives","BTCF0:USTF0",1760031700817,0.49975,120630.0,120620.0,0.0828635]
["bitfinex-derivatives","BTCF0:USTF0",1760031701016,0.55975,120630.0,120620.0,0.41537262]
["bitfinex-derivatives","BTCF0:USTF0",1760031701315,0.55975,120630.0,120620.0,0.56372372]
["bitfinex-derivatives","BTCF0:USTF0",1760031701511,0.4208,120630.0,120620.0,0.2312146]
["bitfinex-derivatives","BTCF0:USTF0",1760031701718,0.3608,120640.0,120630.0,0.0828566]
["bitfinex-derivatives","BTCF0:USTF0",1760031701915,0.27,120640.0,120630.0,0.41536572]
["bitfinex-derivatives","BTCF0:USTF0",1760031702213,0.32017,120640.0,120630.0,1.32039682]
["bitfinex-derivatives","BTCF0:USTF0",1760031702716,0.27,120640.0,120630.0,2.08119682]
["bitfinex-derivatives","BTCF0:USTF0",1760031702917,0.4152,120650.0,120640.0,0.0828497]
["bitfinex-derivatives","BTCF0:USTF0",1760031703109,0.4452,120650.0,120640.0,0.41535882]
["bitfinex-derivatives","BTCF0:USTF0",1760031703423,0.36954887,120680.0,120640.0,1.92288774]
["bitfinex-derivatives","BTCF0:USTF0",1760031703609,0.00874887,120680.0,120670.0,0.5890628]
["bitfinex-derivatives","BTCF0:USTF0",1760031703813,0.00874887,120680.0,120670.0,3.0544628]
["bitfinex-derivatives","BTCF0:USTF0",1760031704009,0.00874887,120680.0,120670.0,3.4152228]
["bitfinex-derivatives","BTCF0:USTF0",1760031704216,0.41971887,120680.0,120670.0,2.06952]
["bitfinex-derivatives","BTCF0:USTF0",1760031704516,0.41971887,120680.0,120670.0,2.82616]
["bitfinex-derivatives","BTCF0:USTF0",1760031704917,0.50784887,120680.0,120670.0,2.82612]
["bitfinex-derivatives","BTCF0:USTF0",1760031705124,0.84035799,120680.0,120670.0,0.0828291]
["bitfinex-derivatives","BTCF0:USTF0",1760031705320,0.14254,120670.0,120660.0,0.0828338]
["bitfinex-derivatives","BTCF0:USTF0",1760031705523,0.50334,120670.0,120660.0,2.16063042]
["bitfinex-derivatives","BTCF0:USTF0",1760031705717,1.55584912,120670.0,120660.0,2.826]
["bitfinex-derivatives","BTCF0:USTF0",1760031705916,1.55584912,120670.0,120660.0,3.02057785]
["bitfinex-derivatives","BTCF0:USTF0",1760031706115,1.22334,120670.0,120660.0,0.19457785]
["bitfinex-derivatives","BTCF0:USTF0",1760031706316,1.22334,120670.0,120660.0,3.02053785]
["bitfinex-derivatives","BTCF0:USTF0",1760031706520,1.55584912,120670.0,120660.0,3.02053785]
["bitfinex-derivatives","BTCF0:USTF0",1760031706715,1.55584912,120670.0,120660.0,2.91714301]
["bitfinex-derivatives","BTCF0:USTF0",1760031707333,1.55584912,120670.0,120660.0,2.83422701]
["bitfinex-derivatives","BTCF0:USTF0",1760031707629,0.32,120670.0,120660.0,3.25381213]
["bitfinex-derivatives","BTCF0:USTF0",1760031707921,0.41566,120670.0,120660.0,2.26389455]
["bitfinex-derivatives","BTCF0:USTF0",1760031708125,0.41566,120670.0,120660.0,3.08756589]
["bitfinex-derivatives","BTCF0:USTF0",1760031708327,0.41566,120670.0,120660.0,2.98425105]
["bitfinex-derivatives","BTCF0:USTF0",1760031708530,0.41566,120670.0,120660.0,2.22745105]
["bitfinex-derivatives","BTCF0:USTF0",1760031708722,0.83584912,120670.0,120660.0,2.22733435]
["bitfinex-derivatives","BTCF0:USTF0",1760031708920,0.50334,120670.0,120660.0,2.908796]
["bitfinex-derivatives","BTCF0:USTF0",1760031709126,0.50334,120670.0,120660.0,2.25543084]
["bitfinex-derivatives","BTCF0:USTF0",1760031709330,0.50334,120670.0,120660.0,3.01219084]
["bitfinex-derivatives","BTCF0:USTF0",1760031709822,0.50334,120670.0,120660.0,3.01215084]
["bitfinex-derivatives","BTCF0:USTF0",1760031710424,0.83584912,120670.0,120660.0,0.84800082]
["bitfinex-derivatives","BTCF0:USTF0",1760031710632,0.50334,120670.0,120660.0,0.09132082]
["bitfinex-derivatives","BTCF0:USTF0",1760031710831,0.50334,120670.0,120660.0,2.07760482]
["bitfinex-derivatives","BTCF0:USTF0",1760031710832,1.15584912,120670.0,120660.0,2.07760482]
["bitfinex-derivatives","BTCF0:USTF0",1760031711034,1.57867822,120670.0,120660.0,2.8907101]
["bitfinex-derivatives","BTCF0:USTF0",1760031711635,1.57867822,120670.0,120660.0,2.82572]
["bitfinex-derivatives","BTCF0:USTF0",1760031711835,0.14254,120650.0,120640.0,0.19450273]
["bitfinex-derivatives","BTCF0:USTF0",1760031712132,1.19664912,120650.0,120640.0,3.02014273]
["bitfinex-derivatives","BTCF0:USTF0",1760031712336,1.19664912,120650.0,120640.0,2.91678789]
["bitfinex-derivatives","BTCF0:USTF0",1760031712559,1.48664912,120650.0,120640.0,2.91678789]
["bitfinex-derivatives","BTCF0:USTF0",1760031713436,1.15414,120650.0,120640.0,2.91678789]
["bitfinex-derivatives","BTCF0:USTF0",1760031714236,1.15414,120650.0,120640.0,2.98200082]
["bitfinex-derivatives","BTCF0:USTF0",1760031715537,1.15414,120650.0,120640.0,2.22540082]
["bitfinex-derivatives","BTCF0:USTF0",1760031715738,1.15414,120650.0,120640.0,2.98188082]
["bitfinex-derivatives","BTCF0:USTF0",1760031717637,1.54369731,120650.0,120640.0,0.15632412]
["bitfinex-derivatives","BTCF0:USTF0",1760031717841,1.54369731,120650.0,120640.0,2.22544412]
["bitfinex-derivatives","BTCF0:USTF0",1760031718035,1.54369731,120650.0,120640.0,2.98192412]
["bitfinex-derivatives","BTCF0:USTF0",1760031718234,1.54369731,120650.0,120640.0,2.22544412]
["bitfinex-derivatives","BTCF0:USTF0",1760031718432,1.54369731,120650.0,120640.0,2.98192412]
["bitfinex-derivatives","BTCF0:USTF0",1760031718632,1.15414,120650.0,120640.0,2.22544412]
["bitfinex-derivatives","BTCF0:USTF0",1760031718830,1.15414,120650.0,120640.0,2.98192412]
["bitfinex-derivatives","BTCF0:USTF0",1760031721435,1.62654021,120650.0,120640.0,0.15632412]
["bitfinex-derivatives","BTCF0:USTF0",1760031721642,1.62654021,120650.0,120640.0,2.97366263]
["bitfinex-derivatives","BTCF0:USTF0",1760031722137,2.02654021,120650.0,120640.0,0.06521293]
["bitfinex-derivatives","BTCF0:USTF0",1760031722339,0.04945,120640.0,120630.0,2.1520144]
["bitfinex-derivatives","BTCF0:USTF0",1760031722537,1.08980731,120640.0,120630.0,2.97346753]
["bitfinex-derivatives","BTCF0:USTF0",1760031722737,0.70025,120640.0,120630.0,2.97346753]
["bitfinex-derivatives","BTCF0:USTF0",1760031723340,0.70025,120640.0,120630.0,3.23586753]
["bitfinex-derivatives","BTCF0:USTF0",1760031724143,0.7830997,120640.0,120630.0,3.24421726]
["bitfinex-derivatives","BTCF0:USTF0",1760031724538,1.26372701,120640.0,120630.0,0.14782753]
["bitfinex-derivatives","BTCF0:USTF0",1760031724739,1.26372701,120640.0,120630.0,2.97350753]
["bitfinex-derivatives","BTCF0:USTF0",1760031725944,1.26372701,120640.0,120630.0,0.14782753]
["bitfinex-derivatives","BTCF0:USTF0",1760031726144,1.18087731,120640.0,120630.0,2.21706753]
["bitfinex-derivatives","BTCF0:USTF0",1760031726346,0.79132,120640.0,120630.0,2.97354753]
["bitfinex-derivatives","BTCF0:USTF0",1760031727343,0.79132,120640.0,120630.0,3.07694237]
["bitfinex-derivatives","BTCF0:USTF0",1760031729449,0.8741697,120640.0,120630.0,3.07698237]
["bitfinex-derivatives","BTCF0:USTF0",1760031730048,1.26372701,120640.0,120630.0,3.07698237]
["bitfinex-derivatives","BTCF0:USTF0",1760031730249,1.18087731,120640.0,120630.0,2.32046237]
["bitfinex-derivatives","BTCF0:USTF0",1760031730446,1.18087731,120640.0,120630.0,3.07698237]
["bitfinex-derivatives","BTCF0:USTF0",1760031730641,0.79132,120640.0,120630.0,2.32046237]
["bitfinex-derivatives","BTCF0:USTF0",1760031730849,0.41025,120640.0,120630.0,3.86653968]
["bitfinex-derivatives","BTCF0:USTF0",1760031731050,0.41025,120640.0,120630.0,3.76314484]
["bitfinex-derivatives","BTCF0:USTF0",1760031731350,0.41025,120640.0,120630.0,3.52193863]
["bitfinex-derivatives","BTCF0:USTF0",1760031732142,0.50132,120640.0,120630.0,0.21332423]
["bitfinex-derivatives","BTCF0:USTF0",1760031732457,1.25372701,120640.0,120630.0,3.03916423]
["bitfinex-derivatives","BTCF0:USTF0",1760031732648,1.25372701,120640.0,120630.0,3.14274892]
["bitfinex-derivatives","BTCF0:USTF0",1760031732849,1.25372701,120640.0,120630.0,0.31690892]
["bitfinex-derivatives","BTCF0:USTF0",1760031733151,1.65372701,120640.0,120630.0,0.16857516]
["bitfinex-derivatives","BTCF0:USTF0",1760031733554,0.2233766,120630.0,120620.0,0.10368329]
["bitfinex-derivatives","BTCF0:USTF0",1760031733853,1.70190435,120630.0,120620.0,0.72293329]
["bitfinex-derivatives","BTCF0:USTF0",1760031734949,0.2233835,120620.0,120610.0,0.0828702]
["bitfinex-derivatives","BTCF0:USTF0",1760031735154,1.28374081,120620.0,120610.0,0.8393902]
["bitfinex-derivatives","BTCF0:USTF0",1760031735374,1.28381372,120620.0,120610.0,0.8393902]
["bitfinex-derivatives","BTCF0:USTF0",1760031735548,1.39331055,120620.0,120610.0,0.8393902]
["bitfinex-derivatives","BTCF0:USTF0",1760031735751,1.39331055,120620.0,120610.0,0.06568651]
["bitfinex-derivatives","BTCF0:USTF0",1760031736053,0.1323272,120600.0,120590.0,2.1522401]
["bitfinex-derivatives","BTCF0:USTF0",1760031736256,1.57018293,120600.0,120590.0,2.97590934]
["bitfinex-derivatives","BTCF0:USTF0",1760031736554,1.65306013,120600.0,120590.0,2.98427248]
["bitfinex-derivatives","BTCF0:USTF0",1760031736753,1.65306013,120600.0,120590.0,2.22771248]
["bitfinex-derivatives","BTCF0:USTF0",1760031737053,1.65306013,120600.0,120590.0,0.24131934]
["bitfinex-derivatives","BTCF0:USTF0",1760031737054,1.66125293,120600.0,120590.0,0.24131934]
["bitfinex-derivatives","BTCF0:USTF0",1760031737352,1.66125293,120600.0,120590.0,0.99787934]
["bitfinex-derivatives","BTCF0:USTF0",1760031737353,1.41172586,120600.0,120590.0,0.99787934]
["bitfinex-derivatives","BTCF0:USTF0",1760031737853,1.41172586,120600.0,120590.0,0.99887934]
["bitfinex-derivatives","BTCF0:USTF0",1760031738250,1.41172586,120600.0,120590.0,0.99987934]
["bitfinex-derivatives","BTCF0:USTF0",1760031738750,1.74413013,120600.0,120590.0,0.99987934]
["bitfinex-derivatives","BTCF0:USTF0",1760031738955,1.74413013,120600.0,120590.0,0.90858934]
["bitfinex-derivatives","BTCF0:USTF0",1760031739155,1.74413013,120600.0,120590.0,0.91693907]
["bitfinex-derivatives","BTCF0:USTF0",1760031739356,1.74413013,120600.0,120590.0,0.90858934]
["bitfinex-derivatives","BTCF0:USTF0",1760031740256,1.74413013,120600.0,120590.0,0.91688672]
["bitfinex-derivatives","BTCF0:USTF0",1760031740752,1.66125293,120600.0,120590.0,0.91688672]
["bitfinex-derivatives","BTCF0:USTF0",1760031740964,1.66125293,120600.0,120590.0,1.00825672]
["bitfinex-derivatives","BTCF0:USTF0",1760031740965,1.16219879,120600.0,120590.0,1.00825672]
["bitfinex-derivatives","BTCF0:USTF0",1760031741250,1.41172586,120600.0,120590.0,0.25161672]
["bitfinex-derivatives","BTCF0:USTF0",1760031741454,1.66125293,120600.0,120590.0,0.25161672]
["bitfinex-derivatives","BTCF0:USTF0",1760031741660,1.74413013,120600.0,120590.0,1.00825672]
["bitfinex-derivatives","BTCF0:USTF0",1760031742051,1.66125293,120600.0,120590.0,1.00825672]
["bitfinex-derivatives","BTCF0:USTF0",1760031742256,1.74413013,120600.0,120590.0,1.00825672]
["bitfinex-derivatives","BTCF0:USTF0",1760031743152,1.74413013,120600.0,120590.0,0.25161672]
["bitfinex-derivatives","BTCF0:USTF0",1760031743451,1.41172586,120600.0,120590.0,1.00825672]
["bitfinex-derivatives","BTCF0:USTF0",1760031743674,1.66125293,120600.0,120590.0,1.00825672]
["bitfinex-derivatives","BTCF0:USTF0",1760031743956,1.74413013,120600.0,120590.0,1.00825672]
["bitfinex-derivatives","BTCF0:USTF0",1760031744852,1.74413013,120600.0,120590.0,0.16043924]
["bitfinex-derivatives","BTCF0:USTF0",1760031745058,1.74413013,120600.0,120590.0,1.00000334]
["bitfinex-derivatives","BTCF0:USTF0",1760031746655,1.66125293,120600.0,120590.0,0.24332334]
["bitfinex-derivatives","BTCF0:USTF0",1760031747057,1.66125293,120600.0,120590.0,1.00000334]
["bitfinex-derivatives","BTCF0:USTF0",1760031747453,1.74413013,120600.0,120590.0,1.00000334]
["bitfinex-derivatives","BTCF0:USTF0",1760031748253,1.74413013,120600.0,120590.0,0.24332334]
["bitfinex-derivatives","BTCF0:USTF0",1760031748455,1.74413013,120600.0,120590.0,0.06914924]
["bitfinex-derivatives","BTCF0:USTF0",1760031748648,1.74413013,120600.0,120590.0,0.82582924]
["bitfinex-derivatives","BTCF0:USTF0",1760031748865,1.9936572,120600.0,120590.0,0.06914924]
["bitfinex-derivatives","BTCF0:USTF0",1760031749052,2.3936572,120600.0,120590.0,0.06914924]
["bitfinex-derivatives","BTCF0:USTF0",1760031749258,2.3936572,120600.0,120590.0,0.82582924]
["bitfinex-derivatives","BTCF0:USTF0",1760031749754,2.3936572,120600.0,120590.0,0.90771334]
["bitfinex-derivatives","BTCF0:USTF0",1760031750361,2.14413013,120600.0,120590.0,0.90771334]
["bitfinex-derivatives","BTCF0:USTF0",1760031750954,2.14413013,120600.0,120590.0,0.90671334]
["bitfinex-derivatives","BTCF0:USTF0",1760031751760,2.14413013,120600.0,120590.0,0.99800334]
["bitfinex-derivatives","BTCF0:USTF0",1760031752457,2.14413013,120600.0,120590.0,0.99804334]
["bitfinex-derivatives","BTCF0:USTF0",1760031753363,2.14413013,120600.0,120590.0,0.91515924]
["bitfinex-derivatives","BTCF0:USTF0",1760031753758,2.14413013,120600.0,120590.0,0.99804334]
["bitfinex-derivatives","BTCF0:USTF0",1760031754059,2.14413013,120600.0,120590.0,0.15843924]
["bitfinex-derivatives","BTCF0:USTF0",1760031754275,0.2189941,120590.0,120580.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1760031754464,1.38884824,120590.0,120580.0,0.839611]
["bitfinex-derivatives","BTCF0:USTF0",1760031755054,1.38884824,120590.0,120580.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1760031755261,1.38884824,120590.0,120580.0,0.90571163]
["bitfinex-derivatives","BTCF0:USTF0",1760031755762,1.38884824,120590.0,120570.0,0.18639319]
["bitfinex-derivatives","BTCF0:USTF0",1760031755763,0.219001,120580.0,120570.0,0.18639319]
["bitfinex-derivatives","BTCF0:USTF0",1760031755965,1.38885514,120580.0,120570.0,1.02487319]
["bitfinex-derivatives","BTCF0:USTF0",1760031756265,1.38885514,120580.0,120570.0,0.921376]
["bitfinex-derivatives","BTCF0:USTF0",1760031756764,1.38885514,120580.0,120570.0,0.164656]
["bitfinex-derivatives","BTCF0:USTF0",1760031756965,1.38885514,120580.0,120570.0,0.921376]
["bitfinex-derivatives","BTCF0:USTF0",1760031757164,1.38885514,120580.0,120570.0,0.93152448]
["bitfinex-derivatives","BTCF0:USTF0",1760031757362,1.38885514,120580.0,120570.0,0.84976448]
["bitfinex-derivatives","BTCF0:USTF0",1760031757554,1.38885514,120580.0,120570.0,0.17480448]
["bitfinex-derivatives","BTCF0:USTF0",1760031757759,1.38885514,120580.0,120570.0,0.93156448]
["bitfinex-derivatives","BTCF0:USTF0",1760031758162,1.38885514,120580.0,120570.0,0.17480448]
["bitfinex-derivatives","BTCF0:USTF0",1760031758364,1.38885514,120580.0,120570.0,0.93152448]
["bitfinex-derivatives","BTCF0:USTF0",1760031758365,1.30596414,120580.0,120570.0,0.93152448]
["bitfinex-derivatives","BTCF0:USTF0",1760031758965,1.38885514,120580.0,120570.0,0.93152448]
["bitfinex-derivatives","BTCF0:USTF0",1760031759765,0.889801,120580.0,120570.0,0.93152448]
["bitfinex-derivatives","BTCF0:USTF0",1760031759965,1.38885514,120580.0,120570.0,0.93152448]
["bitfinex-derivatives","BTCF0:USTF0",1760031760168,1.38885514,120580.0,120570.0,0.9974847]
["bitfinex-derivatives","BTCF0:USTF0",1760031760465,1.30596414,120580.0,120570.0,0.2407647]
["bitfinex-derivatives","BTCF0:USTF0",1760031760665,0.49700138,120590.0,120580.0,0.164651]
["bitfinex-derivatives","BTCF0:USTF0",1760031760867,9.138e-05,120590.0,120580.0,1.45600514]
["bitfinex-derivatives","BTCF0:USTF0",1760031761064,9.138e-05,120590.0,120580.0,1.09924514]
["bitfinex-derivatives","BTCF0:USTF0",1760031761369,9.138e-05,120590.0,120580.0,1.95951065]
["bitfinex-derivatives","BTCF0:USTF0",1760031761772,0.38446377,120620.0,120580.0,1.95951065]
["bitfinex-derivatives","BTCF0:USTF0",1760031761773,0.66239707,120620.0,120600.0,0.2001772]
["bitfinex-derivatives","BTCF0:USTF0",1760031761967,0.4108,120620.0,120610.0,1.17091737]
["bitfinex-derivatives","BTCF0:USTF0",1760031762157,0.3608,120620.0,120610.0,3.24119737]
["bitfinex-derivatives","BTCF0:USTF0",1760031762362,0.3608,120620.0,120610.0,3.34470288]
["bitfinex-derivatives","BTCF0:USTF0",1760031762867,0.3608,120620.0,120610.0,3.34480348]
["bitfinex-derivatives","BTCF0:USTF0",1760031763361,0.3608,120620.0,120610.0,3.40950884]
["bitfinex-derivatives","BTCF0:USTF0",1760031763557,0.49691,120620.0,120610.0,0.33294177]
["bitfinex-derivatives","BTCF0:USTF0",1760031763762,0.49691,120620.0,120610.0,3.15990177]
["bitfinex-derivatives","BTCF0:USTF0",1760031763958,0.49691,120620.0,120610.0,3.16817491]
["bitfinex-derivatives","BTCF0:USTF0",1760031764163,0.49691,120620.0,120610.0,3.0645288]
["bitfinex-derivatives","BTCF0:USTF0",1760031765663,0.49691,120620.0,120610.0,0.2376088]
["bitfinex-derivatives","BTCF0:USTF0",1760031765863,0.80691,120620.0,120610.0,3.0644088]
["bitfinex-derivatives","BTCF0:USTF0",1760031766056,0.80691,120620.0,120610.0,3.0643688]
["bitfinex-derivatives","BTCF0:USTF0",1760031766465,0.80691,120620.0,120610.0,0.2376088]
["bitfinex-derivatives","BTCF0:USTF0",1760031766664,0.80691,120620.0,120610.0,3.0643688]
["bitfinex-derivatives","BTCF0:USTF0",1760031767279,1.27950085,120620.0,120610.0,2.9814585]
["bitfinex-derivatives","BTCF0:USTF0",1760031767863,1.27950085,120620.0,120610.0,3.0643288]
["bitfinex-derivatives","BTCF0:USTF0",1760031768068,0.8897735,120620.0,120610.0,3.0643288]
["bitfinex-derivatives","BTCF0:USTF0",1760031768267,0.8897735,120620.0,120610.0,0.2376088]
["bitfinex-derivatives","BTCF0:USTF0",1760031768479,0.8897735,120620.0,120610.0,0.7730088]
["bitfinex-derivatives","BTCF0:USTF0",1760031768772,1.27950085,120620.0,120610.0,0.25007147]
["bitfinex-derivatives","BTCF0:USTF0",1760031768975,1.27950085,120620.0,120610.0,0.22933566]
["bitfinex-derivatives","BTCF0:USTF0",1760031769168,1.27950085,120620.0,120610.0,0.98597566]
["bitfinex-derivatives","BTCF0:USTF0",1760031769365,1.19663735,120620.0,120610.0,0.98597566]
["bitfinex-derivatives","BTCF0:USTF0",1760031769566,1.27950085,120620.0,120610.0,0.98597566]
["bitfinex-derivatives","BTCF0:USTF0",1760031770583,1.27950085,120620.0,120610.0,0.22933566]
["bitfinex-derivatives","BTCF0:USTF0",1760031770876,0.80691,120620.0,120610.0,0.98597566]
["bitfinex-derivatives","BTCF0:USTF0",1760031771970,0.8897735,120620.0,120610.0,0.22933566]
["bitfinex-derivatives","BTCF0:USTF0",1760031772169,0.80691,120620.0,120610.0,0.98593566]
["bitfinex-derivatives","BTCF0:USTF0",1760031772371,0.3608,120620.0,120610.0,1.80550301]
["bitfinex-derivatives","BTCF0:USTF0",1760031772571,0.3608,120620.0,120610.0,1.90910912]
["bitfinex-derivatives","BTCF0:USTF0",1760031773274,0.3608,120620.0,120610.0,0.75250912]
["bitfinex-derivatives","BTCF0:USTF0",1760031773473,0.3608,120630.0,120620.0,0.2030535]
["bitfinex-derivatives","BTCF0:USTF0",1760031773691,0.6408,120630.0,120620.0,0.2030535]
["bitfinex-derivatives","BTCF0:USTF0",1760031773976,0.72271,120630.0,120620.0,0.9241135]
["bitfinex-derivatives","BTCF0:USTF0",1760031774281,0.6408,120630.0,120620.0,0.9241135]
["bitfinex-derivatives","BTCF0:USTF0",1760031774479,0.6408,120630.0,120620.0,0.1675135]
["bitfinex-derivatives","BTCF0:USTF0",1760031774680,0.6408,120630.0,120620.0,0.9241135]
["bitfinex-derivatives","BTCF0:USTF0",1760031774978,0.6408,120630.0,120620.0,1.02749554]
["bitfinex-derivatives","BTCF0:USTF0",1760031775779,0.6408,120630.0,120620.0,3.09733554]
["bitfinex-derivatives","BTCF0:USTF0",1760031775780,0.77487,120630.0,120620.0,3.09733554]
["bitfinex-derivatives","BTCF0:USTF0",1760031775980,0.77487,120630.0,120620.0,2.9939535]
["bitfinex-derivatives","BTCF0:USTF0",1760031776874,0.77487,120630.0,120620.0,3.09733554]
["bitfinex-derivatives","BTCF0:USTF0",1760031778278,0.77487,120630.0,120620.0,2.34073554]
["bitfinex-derivatives","BTCF0:USTF0",1760031778478,0.77487,120630.0,120620.0,2.9938335]
["bitfinex-derivatives","BTCF0:USTF0",1760031780080,0.77487,120630.0,120620.0,2.9937535]
["bitfinex-derivatives","BTCF0:USTF0",1760031780376,0.8577266,120630.0,120620.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1760031780677,0.05078,120620.0,120610.0,2.3206343]
["bitfinex-derivatives","BTCF0:USTF0",1760031780873,0.70158,120620.0,120610.0,2.97377226]
["bitfinex-derivatives","BTCF0:USTF0",1760031781575,1.1766812,120620.0,120610.0,0.22753566]
["bitfinex-derivatives","BTCF0:USTF0",1760031781783,1.5766812,120620.0,120610.0,2.2377674]
["bitfinex-derivatives","BTCF0:USTF0",1760031782082,1.5766812,120620.0,120610.0,2.89090536]
["bitfinex-derivatives","BTCF0:USTF0",1760031782275,1.2670335,120620.0,120610.0,2.89090536]
["bitfinex-derivatives","BTCF0:USTF0",1760031782477,1.2670335,120620.0,120610.0,2.97377566]
["bitfinex-derivatives","BTCF0:USTF0",1760031782777,0.78417,120620.0,120610.0,2.97377566]
["bitfinex-derivatives","BTCF0:USTF0",1760031783482,0.78417,120620.0,120610.0,2.3206377]
["bitfinex-derivatives","BTCF0:USTF0",1760031783683,0.78417,120620.0,120610.0,3.0771577]
["bitfinex-derivatives","BTCF0:USTF0",1760031784281,0.78417,120620.0,120610.0,2.97377566]
["bitfinex-derivatives","BTCF0:USTF0",1760031785481,0.78417,120620.0,120610.0,0.14757566]
["bitfinex-derivatives","BTCF0:USTF0",1760031785782,1.1766812,120620.0,120610.0,2.89978536]
["bitfinex-derivatives","BTCF0:USTF0",1760031786084,1.1766812,120620.0,120610.0,2.98265566]
["bitfinex-derivatives","BTCF0:USTF0",1760031786584,1.1766812,120620.0,120610.0,0.22753566]
["bitfinex-derivatives","BTCF0:USTF0",1760031786779,1.1766812,120620.0,120610.0,0.98405566]
["bitfinex-derivatives","BTCF0:USTF0",1760031787378,1.5766812,120620.0,120610.0,0.06470536]
["bitfinex-derivatives","BTCF0:USTF0",1760031787585,1.5766812,120620.0,120610.0,0.75652]
["bitfinex-derivatives","BTCF0:USTF0",1760031787791,1.5766812,120620.0,120610.0,0.85990204]
["bitfinex-derivatives","BTCF0:USTF0",1760031787988,1.5766812,120620.0,120610.0,0.10338204]
["bitfinex-derivatives","BTCF0:USTF0",1760031788191,0.2162403,120610.0,120600.0,0.10338204]
["bitfinex-derivatives","BTCF0:USTF0",1760031788392,1.186688,120610.0,120600.0,0.85990204]
["bitfinex-derivatives","BTCF0:USTF0",1760031788589,1.186688,120610.0,120600.0,0.94277924]
["bitfinex-derivatives","BTCF0:USTF0",1760031788795,1.186688,120610.0,120600.0,0.8393972]
["bitfinex-derivatives","BTCF0:USTF0",1760031789095,0.05078,120600.0,120590.0,0.45705343]
["bitfinex-derivatives","BTCF0:USTF0",1760031789292,1.2066949,120600.0,120590.0,0.10338204]
["bitfinex-derivatives","BTCF0:USTF0",1760031789592,1.2066949,120600.0,120590.0,0.8394041]
["bitfinex-derivatives","BTCF0:USTF0",1760031789981,0.81417,120600.0,120590.0,1.02292084]
["bitfinex-derivatives","BTCF0:USTF0",1760031790393,0.8970472,120600.0,120590.0,1.02292084]
["bitfinex-derivatives","BTCF0:USTF0",1760031790783,0.81417,120600.0,120590.0,1.02292084]
["bitfinex-derivatives","BTCF0:USTF0",1760031791189,0.81417,120600.0,120590.0,0.26640084]
["bitfinex-derivatives","BTCF0:USTF0",1760031791388,0.60417,120600.0,120590.0,1.02296084]
["bitfinex-derivatives","BTCF0:USTF0",1760031791586,0.60417,120600.0,120590.0,0.9204441]
["bitfinex-derivatives","BTCF0:USTF0",1760031791791,0.60417,120600.0,120590.0,0.92857975]
["bitfinex-derivatives","BTCF0:USTF0",1760031792894,0.3608,120600.0,120590.0,0.83337975]
["bitfinex-derivatives","BTCF0:USTF0",1760031793096,0.3608,120600.0,120590.0,1.59093975]
["bitfinex-derivatives","BTCF0:USTF0",1760031793292,0.49417,120600.0,120590.0,1.59089975]
["bitfinex-derivatives","BTCF0:USTF0",1760031793497,0.49417,120600.0,120590.0,0.83337975]
["bitfinex-derivatives","BTCF0:USTF0",1760031793692,0.49417,120600.0,120590.0,1.59089975]
["bitfinex-derivatives","BTCF0:USTF0",1760031794496,0.49417,120600.0,120590.0,0.83337975]
["bitfinex-derivatives","BTCF0:USTF0",1760031794700,0.49417,120600.0,120590.0,1.59153975]
["bitfinex-derivatives","BTCF0:USTF0",1760031795187,0.5770472,120600.0,120590.0,0.35049565]
["bitfinex-derivatives","BTCF0:USTF0",1760031795390,1.1866949,120600.0,120590.0,2.52390422]
["bitfinex-derivatives","BTCF0:USTF0",1760031795596,0.8770472,120600.0,120590.0,3.36482832]
["bitfinex-derivatives","BTCF0:USTF0",1760031795795,0.79417,120600.0,120590.0,2.50329975]
["bitfinex-derivatives","BTCF0:USTF0",1760031796000,0.79417,120600.0,120590.0,3.26137975]
["bitfinex-derivatives","BTCF0:USTF0",1760031797399,0.79417,120600.0,120590.0,2.99897975]
["bitfinex-derivatives","BTCF0:USTF0",1760031798395,0.79417,120600.0,120590.0,3.36476621]
["bitfinex-derivatives","BTCF0:USTF0",1760031799096,0.6608,120600.0,120590.0,3.36476621]
["bitfinex-derivatives","BTCF0:USTF0",1760031799296,0.71158,120600.0,120590.0,3.36476621]
["bitfinex-derivatives","BTCF0:USTF0",1760031800601,0.49158,120600.0,120590.0,3.36476621]
["bitfinex-derivatives","BTCF0:USTF0",1760031800898,0.49158,120600.0,120590.0,2.60668621]
["bitfinex-derivatives","BTCF0:USTF0",1760031801099,0.4408,120600.0,120590.0,3.10212621]
["bitfinex-derivatives","BTCF0:USTF0",1760031801303,0.5770405,120610.0,120600.0,0.1628372]
["bitfinex-derivatives","BTCF0:USTF0",1760031801603,1.2478405,120610.0,120600.0,0.1628372]
["bitfinex-derivatives","BTCF0:USTF0",1760031802203,1.2478405,120610.0,120600.0,0.83764]
["bitfinex-derivatives","BTCF0:USTF0",1760031802404,1.5574882,120610.0,120600.0,0.9205172]
["bitfinex-derivatives","BTCF0:USTF0",1760031803206,1.557488,120610.0,120600.0,0.9205172]
["bitfinex-derivatives","BTCF0:USTF0",1760031803404,1.16497,120610.0,120600.0,0.1628372]
["bitfinex-derivatives","BTCF0:USTF0",1760031803698,1.16497,120610.0,120600.0,0.9204772]
["bitfinex-derivatives","BTCF0:USTF0",1760031803903,1.16497,120610.0,120600.0,0.9204372]
["bitfinex-derivatives","BTCF0:USTF0",1760031804404,1.2478403,120610.0,120600.0,0.9204372]
["bitfinex-derivatives","BTCF0:USTF0",1760031804703,1.16497,120610.0,120600.0,0.9204372]
["bitfinex-derivatives","BTCF0:USTF0",1760031805399,1.49764876,120610.0,120600.0,0.9204372]
["bitfinex-derivatives","BTCF0:USTF0",1760031805601,1.49764876,120610.0,120600.0,0.1628372]
["bitfinex-derivatives","BTCF0:USTF0",1760031805903,1.58051906,120610.0,120600.0,0.1628372]
["bitfinex-derivatives","BTCF0:USTF0",1760031806100,1.58051906,120610.0,120600.0,2.9902372]
["bitfinex-derivatives","BTCF0:USTF0",1760031806604,1.49764876,120610.0,120600.0,2.9902372]
["bitfinex-derivatives","BTCF0:USTF0",1760031807197,1.16497,120610.0,120600.0,2.2328372]
["bitfinex-derivatives","BTCF0:USTF0",1760031807393,1.16497,120610.0,120600.0,2.9902372]
["bitfinex-derivatives","BTCF0:USTF0",1760031807606,1.16497,120610.0,120600.0,3.09362366]
["bitfinex-derivatives","BTCF0:USTF0",1760031808202,0.8016,120610.0,120600.0,3.10444242]
["bitfinex-derivatives","BTCF0:USTF0",1760031808400,0.8016,120610.0,120600.0,3.86172242]
["bitfinex-derivatives","BTCF0:USTF0",1760031811106,0.8016,120610.0,120600.0,3.52904366]
["bitfinex-derivatives","BTCF0:USTF0",1760031812006,0.4408,120610.0,120600.0,2.77176366]
["bitfinex-derivatives","BTCF0:USTF0",1760031812199,0.08,120610.0,120600.0,3.52884366]
["bitfinex-derivatives","BTCF0:USTF0",1760031812402,0.3608,120620.0,120610.0,0.1856603]
["bitfinex-derivatives","BTCF0:USTF0",1760031812706,0.6608,120620.0,120610.0,0.1856603]
["bitfinex-derivatives","BTCF0:USTF0",1760031813210,0.6608,120620.0,120610.0,0.25189032]
["bitfinex-derivatives","BTCF0:USTF0",1760031813406,0.6608,120620.0,120610.0,0.35527678]
["bitfinex-derivatives","BTCF0:USTF0",1760031814608,0.6608,120620.0,120610.0,0.25189032]
["bitfinex-derivatives","BTCF0:USTF0",1760031815212,0.74604,120620.0,120610.0,3.07849032]
["bitfinex-derivatives","BTCF0:USTF0",1760031815711,0.6608,120620.0,120610.0,3.07849032]
["bitfinex-derivatives","BTCF0:USTF0",1760031817914,0.6608,120620.0,120610.0,2.32173032]
["bitfinex-derivatives","BTCF0:USTF0",1760031818216,0.3608,120630.0,120620.0,0.1957335]
["bitfinex-derivatives","BTCF0:USTF0",1760031818515,0.6208,120630.0,120620.0,0.1957335]
["bitfinex-derivatives","BTCF0:USTF0",1760031819011,0.6208,120630.0,120620.0,3.0221335]
["bitfinex-derivatives","BTCF0:USTF0",1760031819212,0.26,120630.0,120620.0,2.2655335]
["bitfinex-derivatives","BTCF0:USTF0",1760031819413,0.26,120630.0,120620.0,3.0221335]
["bitfinex-derivatives","BTCF0:USTF0",1760031820013,0.26,120630.0,120620.0,3.33186835]
["bitfinex-derivatives","BTCF0:USTF0",1760031820209,0.3608,120650.0,120640.0,0.0828497]
["bitfinex-derivatives","BTCF0:USTF0",1760031820415,0.6708,120650.0,120640.0,0.9545697]
["bitfinex-derivatives","BTCF0:USTF0",1760031820609,0.80642,120650.0,120640.0,0.9190297]
["bitfinex-derivatives","BTCF0:USTF0",1760031821316,0.6708,120650.0,120640.0,0.9545697]
["bitfinex-derivatives","BTCF0:USTF0",1760031822717,0.75604,120650.0,120640.0,2.2676097]
["bitfinex-derivatives","BTCF0:USTF0",1760031822910,1.19899775,120650.0,120640.0,2.14918]
["bitfinex-derivatives","BTCF0:USTF0",1760031823110,1.19899775,120650.0,120640.0,2.9890297]
["bitfinex-derivatives","BTCF0:USTF0",1760031823305,1.19899775,120650.0,120640.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1760031823514,1.59899775,120650.0,120640.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1760031823713,1.59899775,120650.0,120640.0,0.52986]
["bitfinex-derivatives","BTCF0:USTF0",1760031824011,1.59899775,120650.0,120640.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1760031824205,1.59899775,120650.0,120640.0,0.83662]
["bitfinex-derivatives","BTCF0:USTF0",1760031824513,0.2184697,120640.0,120630.0,2.14914]
["bitfinex-derivatives","BTCF0:USTF0",1760031824713,1.20900455,120640.0,120630.0,2.90614]
["bitfinex-derivatives","BTCF0:USTF0",1760031824910,1.20900455,120640.0,120630.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1760031825107,1.20900455,120640.0,120630.0,0.54142]
["bitfinex-derivatives","BTCF0:USTF0",1760031825817,0.2161166,120630.0,120620.0,2.2324194]
["bitfinex-derivatives","BTCF0:USTF0",1760031826007,0.8669166,120630.0,120620.0,2.9893394]
["bitfinex-derivatives","BTCF0:USTF0",1760031826822,0.8669166,120630.0,120620.0,2.2324194]
["bitfinex-derivatives","BTCF0:USTF0",1760031827116,1.57665145,120630.0,120620.0,2.14956]
["bitfinex-derivatives","BTCF0:USTF0",1760031827318,0.2161235,120620.0,120610.0,0.22913712]
["bitfinex-derivatives","BTCF0:USTF0",1760031827517,0.8569235,120620.0,120610.0,2.29865712]
["bitfinex-derivatives","BTCF0:USTF0",1760031827714,0.8569235,120620.0,120610.0,3.05553712]
["bitfinex-derivatives","BTCF0:USTF0",1760031827913,0.8569235,120620.0,120610.0,0.22913712]
["bitfinex-derivatives","BTCF0:USTF0",1760031828118,0.8569235,120620.0,120610.0,0.98601712]
["bitfinex-derivatives","BTCF0:USTF0",1760031828314,1.16665835,120620.0,120610.0,0.98601712]
["bitfinex-derivatives","BTCF0:USTF0",1760031828616,1.16665835,120620.0,120610.0,0.22913712]
["bitfinex-derivatives","BTCF0:USTF0",1760031828812,1.56665835,120620.0,120610.0,0.06623002]
["bitfinex-derivatives","BTCF0:USTF0",1760031829014,0.2161303,120610.0,120600.0,0.1629139]
["bitfinex-derivatives","BTCF0:USTF0",1760031829213,0.8669303,120610.0,120600.0,2.9082339]
["bitfinex-derivatives","BTCF0:USTF0",1760031830117,0.78406,120610.0,120600.0,2.9082339]
["bitfinex-derivatives","BTCF0:USTF0",1760031830319,0.8669303,120610.0,120600.0,2.9082339]
["bitfinex-derivatives","BTCF0:USTF0",1760031831416,0.13326,120600.0,120590.0,2.38907584]
["bitfinex-derivatives","BTCF0:USTF0",1760031831718,1.15667205,120600.0,120590.0,3.14579584]
["bitfinex-derivatives","BTCF0:USTF0",1760031831920,0.76406,120600.0,120590.0,3.14575584]
["bitfinex-derivatives","BTCF0:USTF0",1760031832119,0.8469372,120600.0,120590.0,3.14583584]
["bitfinex-derivatives","BTCF0:USTF0",1760031832623,0.8469372,120600.0,120590.0,3.14579584]
["bitfinex-derivatives","BTCF0:USTF0",1760031833924,0.8469372,120600.0,120590.0,2.38907584]
["bitfinex-derivatives","BTCF0:USTF0",1760031834125,0.76406,120600.0,120590.0,3.14579584]
["bitfinex-derivatives","BTCF0:USTF0",1760031834824,0.8469372,120600.0,120590.0,3.14579584]
["bitfinex-derivatives","BTCF0:USTF0",1760031835319,0.8469372,120600.0,120590.0,3.24879081]
["bitfinex-derivatives","BTCF0:USTF0",1760031835723,0.76406,120600.0,120590.0,3.10043971]
["bitfinex-derivatives","BTCF0:USTF0",1760031837214,0.76406,120600.0,120590.0,3.10031971]
["bitfinex-derivatives","BTCF0:USTF0",1760031837420,0.8469372,120600.0,120590.0,3.10031971]
["bitfinex-derivatives","BTCF0:USTF0",1760031837622,0.76406,120600.0,120590.0,3.10031971]
["bitfinex-derivatives","BTCF0:USTF0",1760031840722,0.8469372,120600.0,120590.0,3.10031971]
["bitfinex-derivatives","BTCF0:USTF0",1760031840922,0.76406,120600.0,120590.0,3.10035971]
["bitfinex-derivatives","BTCF0:USTF0",1760031841325,0.8469372,120600.0,120590.0,3.10035971]
["bitfinex-derivatives","BTCF0:USTF0",1760031841721,0.59406,120600.0,120590.0,3.10035971]
["bitfinex-derivatives","BTCF0:USTF0",1760031841923,0.59406,120600.0,120590.0,2.34371971]
["bitfinex-derivatives","BTCF0:USTF0",1760031842124,1.28684901,120600.0,120590.0,3.10035971]
["bitfinex-derivatives","BTCF0:USTF0",1760031842324,0.8969372,120600.0,120590.0,3.01776141]
["bitfinex-derivatives","BTCF0:USTF0",1760031842521,0.8969372,120600.0,120590.0,3.10064541]
["bitfinex-derivatives","BTCF0:USTF0",1760031842522,1.28684901,120600.0,120590.0,3.10064541]
["bitfinex-derivatives","BTCF0:USTF0",1760031842723,1.68684901,120600.0,120590.0,0.19124141]
["bitfinex-derivatives","BTCF0:USTF0",1760031842924,1.68684901,120600.0,120590.0,0.86784141]
["bitfinex-derivatives","BTCF0:USTF0",1760031843120,1.68684901,120600.0,120590.0,0.95072541]
["bitfinex-derivatives","BTCF0:USTF0",1760031843325,1.21406,120600.0,120590.0,1.03006541]
["bitfinex-derivatives","BTCF0:USTF0",1760031843526,0.81406,120600.0,120590.0,1.03062541]
["bitfinex-derivatives","BTCF0:USTF0",1760031844628,0.81406,120600.0,120590.0,1.03066541]
["bitfinex-derivatives","BTCF0:USTF0",1760031844827,0.81406,120600.0,120590.0,0.17043044]
["bitfinex-derivatives","BTCF0:USTF0",1760031845129,0.81406,120600.0,120590.0,0.92763044]
["bitfinex-derivatives","BTCF0:USTF0",1760031846330,0.81406,120600.0,120590.0,0.17043044]
["bitfinex-derivatives","BTCF0:USTF0",1760031846532,1.28684901,120600.0,120590.0,2.99747044]
["bitfinex-derivatives","BTCF0:USTF0",1760031846732,1.20397181,120600.0,120590.0,2.99747044]
["bitfinex-derivatives","BTCF0:USTF0",1760031847132,0.81406,120600.0,120590.0,2.99747044]
["bitfinex-derivatives","BTCF0:USTF0",1760031847735,0.81406,120600.0,120590.0,2.24039044]
["bitfinex-derivatives","BTCF0:USTF0",1760031847939,0.81406,120600.0,120590.0,3.36286541]
["bitfinex-derivatives","BTCF0:USTF0",1760031848136,0.4008,120600.0,120590.0,3.39840541]
["bitfinex-derivatives","BTCF0:USTF0",1760031848332,0.3608,120600.0,120590.0,3.39840541]
["bitfinex-derivatives","BTCF0:USTF0",1760031849141,0.3608,120600.0,120590.0,3.29541044]
["bitfinex-derivatives","BTCF0:USTF0",1760031849333,0.48636,120610.0,120600.0,0.1622172]
["bitfinex-derivatives","BTCF0:USTF0",1760031849538,0.3608,120610.0,120600.0,1.04502298]
["bitfinex-derivatives","BTCF0:USTF0",1760031849932,0.48636,120620.0,120610.0,0.1622103]
["bitfinex-derivatives","BTCF0:USTF0",1760031850132,0.78636,120620.0,120610.0,0.1622103]
["bitfinex-derivatives","BTCF0:USTF0",1760031851233,0.8692234,120620.0,120610.0,0.1622103]
["bitfinex-derivatives","BTCF0:USTF0",1760031851439,1.25913521,120620.0,120610.0,0.1622103]
["bitfinex-derivatives","BTCF0:USTF0",1760031851639,0.42556,120620.0,120610.0,0.1622103]
["bitfinex-derivatives","BTCF0:USTF0",1760031851841,0.40833,120630.0,120620.0,0.0828634]
["bitfinex-derivatives","BTCF0:USTF0",1760031852136,0.75636,120630.0,120620.0,0.9198034]
["bitfinex-derivatives","BTCF0:USTF0",1760031852337,0.2120334,120620.0,120610.0,0.1483511]
["bitfinex-derivatives","BTCF0:USTF0",1760031852652,0.2120403,120610.0,120600.0,0.19337808]
["bitfinex-derivatives","BTCF0:USTF0",1760031852840,1.61355211,120610.0,120600.0,0.95137808]
["bitfinex-derivatives","BTCF0:USTF0",1760031853142,0.2120541,120590.0,120580.0,0.24922619]
["bitfinex-derivatives","BTCF0:USTF0",1760031853441,1.59356591,120590.0,120580.0,0.94089162]
["bitfinex-derivatives","BTCF0:USTF0",1760031853635,1.59356591,120590.0,120580.0,0.94081162]
["bitfinex-derivatives","BTCF0:USTF0",1760031853841,1.59356591,120590.0,120580.0,0.8381]
["bitfinex-derivatives","BTCF0:USTF0",1760031854743,1.59356591,120590.0,120580.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1760031854942,1.59356591,120590.0,120580.0,0.9219509]
["bitfinex-derivatives","BTCF0:USTF0",1760031855139,1.59356591,120590.0,120580.0,0.9229109]
["bitfinex-derivatives","BTCF0:USTF0",1760031856047,1.59356591,120590.0,120580.0,0.83998]
["bitfinex-derivatives","BTCF0:USTF0",1760031856247,1.59356591,120590.0,120580.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1760031856443,1.99356591,120590.0,120580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760031856650,0.2120815,120550.0,120540.0,0.0794087]
["bitfinex-derivatives","BTCF0:USTF0",1760031856838,1.28279331,120550.0,120540.0,0.1557687]
["bitfinex-derivatives","BTCF0:USTF0",1760031857449,1.39252178,120550.0,120540.0,0.0764287]
["bitfinex-derivatives","BTCF0:USTF0",1760031858138,1.39252178,120550.0,120540.0,0.0774287]
["bitfinex-derivatives","BTCF0:USTF0",1760031858544,1.39252178,120550.0,120540.0,0.0784287]
["bitfinex-derivatives","BTCF0:USTF0",1760031859250,1.39252178,120550.0,120540.0,0.1577687]
["bitfinex-derivatives","BTCF0:USTF0",1760031859556,0.8928815,120550.0,120540.0,0.1577687]
["bitfinex-derivatives","BTCF0:USTF0",1760031859848,1.28321841,120550.0,120540.0,0.1577687]
["bitfinex-derivatives","BTCF0:USTF0",1760031860145,0.3608,120550.0,120540.0,0.6702471]
["bitfinex-derivatives","BTCF0:USTF0",1760031860354,0.43883,120570.0,120560.0,0.2135447]
["bitfinex-derivatives","BTCF0:USTF0",1760031860541,1.04030691,120570.0,120560.0,2.14962]
["bitfinex-derivatives","BTCF0:USTF0",1760031860745,1.12320471,120570.0,120560.0,2.9111]
["bitfinex-derivatives","BTCF0:USTF0",1760031861251,0.16,120570.0,120560.0,2.6838247]
["bitfinex-derivatives","BTCF0:USTF0",1760031861450,0.16,120570.0,120560.0,3.4453447]
["bitfinex-derivatives","BTCF0:USTF0",1760031863750,0.3608,120580.0,120570.0,0.2012478]
["bitfinex-derivatives","BTCF0:USTF0",1760031864053,0.3608,120580.0,120570.0,0.9627678]
["bitfinex-derivatives","BTCF0:USTF0",1760031864551,0.12917,120550.0,120540.0,0.1623271]
["bitfinex-derivatives","BTCF0:USTF0",1760031864757,0.72997,120550.0,120540.0,0.9251671]
["bitfinex-derivatives","BTCF0:USTF0",1760031865249,0.8128815,120550.0,120540.0,0.1623271]
["bitfinex-derivatives","BTCF0:USTF0",1760031865455,1.20321841,120550.0,120540.0,2.9125287]
["bitfinex-derivatives","BTCF0:USTF0",1760031867655,1.20321841,120550.0,120540.0,0.0794087]
["bitfinex-derivatives","BTCF0:USTF0",1760031867861,1.20321841,120550.0,120540.0,2.9123687]
["bitfinex-derivatives","BTCF0:USTF0",1760031869359,1.20321841,120550.0,120540.0,2.1499287]
["bitfinex-derivatives","BTCF0:USTF0",1760031869560,1.20321841,120550.0,120540.0,2.9121687]
["bitfinex-derivatives","BTCF0:USTF0",1760031869858,1.20321841,120550.0,120540.0,2.9122887]
["bitfinex-derivatives","BTCF0:USTF0",1760031870057,1.20321841,120550.0,120540.0,2.9952071]
["bitfinex-derivatives","BTCF0:USTF0",1760031870462,1.12030691,120550.0,120540.0,2.9950871]
["bitfinex-derivatives","BTCF0:USTF0",1760031870754,0.82916691,120550.0,120540.0,3.0340571]
["bitfinex-derivatives","BTCF0:USTF0",1760031870955,0.4008,120550.0,120540.0,3.06227401]
["bitfinex-derivatives","BTCF0:USTF0",1760031871155,0.88623691,120580.0,120570.0,0.1668178]
["bitfinex-derivatives","BTCF0:USTF0",1760031871354,1.14623691,120580.0,120570.0,0.99678769]
["bitfinex-derivatives","BTCF0:USTF0",1760031871554,1.22912781,120580.0,120570.0,0.99678769]
["bitfinex-derivatives","BTCF0:USTF0",1760031871758,1.22912781,120580.0,120570.0,0.99686769]
["bitfinex-derivatives","BTCF0:USTF0",1760031871960,1.22912781,120580.0,120570.0,0.9289778]
["bitfinex-derivatives","BTCF0:USTF0",1760031872161,1.22912781,120580.0,120570.0,0.1668178]
["bitfinex-derivatives","BTCF0:USTF0",1760031872460,1.22912781,120580.0,120560.0,0.0829012]
["bitfinex-derivatives","BTCF0:USTF0",1760031872659,0.88434691,120570.0,120560.0,0.1668212]
["bitfinex-derivatives","BTCF0:USTF0",1760031872961,0.95434691,120570.0,120560.0,0.9289012]
["bitfinex-derivatives","BTCF0:USTF0",1760031873157,0.4308,120570.0,120560.0,0.2170712]
["bitfinex-derivatives","BTCF0:USTF0",1760031873460,0.3608,120570.0,120560.0,0.2170712]
["bitfinex-derivatives","BTCF0:USTF0",1760031873762,0.44476,120570.0,120560.0,3.0496312]
["bitfinex-derivatives","BTCF0:USTF0",1760031874560,0.83509691,120570.0,120560.0,3.0496312]
["bitfinex-derivatives","BTCF0:USTF0",1760031875466,0.3608,120570.0,120560.0,2.6877112]
["bitfinex-derivatives","BTCF0:USTF0",1760031875660,0.3608,120570.0,120560.0,3.4495112]
["bitfinex-derivatives","BTCF0:USTF0",1760031876753,0.2161215,120550.0,120540.0,6.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760031876958,1.58805841,120550.0,120540.0,0.8496287]
["bitfinex-derivatives","BTCF0:USTF0",1760031878160,0.49401,120550.0,120540.0,0.1669071]
["bitfinex-derivatives","BTCF0:USTF0",1760031878360,0.60645151,120560.0,120550.0,0.1668315]
["bitfinex-derivatives","BTCF0:USTF0",1760031878566,0.75645151,120560.0,120550.0,0.1668315]
["bitfinex-derivatives","BTCF0:USTF0",1760031878867,0.75645151,120560.0,120550.0,0.9324315]
["bitfinex-derivatives","BTCF0:USTF0",1760031880565,0.67354691,120560.0,120550.0,0.9324315]
["bitfinex-derivatives","BTCF0:USTF0",1760031880760,0.75645151,120560.0,120550.0,0.9324315]
["bitfinex-derivatives","BTCF0:USTF0",1760031881762,0.15,120560.0,120550.0,0.9826815]
["bitfinex-derivatives","BTCF0:USTF0",1760031881969,0.3608,120570.0,120560.0,0.2079246]
["bitfinex-derivatives","BTCF0:USTF0",1760031882164,0.5308,120570.0,120560.0,0.2079246]
["bitfinex-derivatives","BTCF0:USTF0",1760031882367,0.30321,120570.0,120560.0,0.1668246]
["bitfinex-derivatives","BTCF0:USTF0",1760031882558,0.77644471,120570.0,120560.0,3.0026246]
["bitfinex-derivatives","BTCF0:USTF0",1760031882764,1.13724471,120570.0,120560.0,3.0026246]
["bitfinex-derivatives","BTCF0:USTF0",1760031883065,1.05434691,120570.0,120560.0,3.0026246]
["bitfinex-derivatives","BTCF0:USTF0",1760031883262,1.05434691,120570.0,120540.0,0.4940371]
["bitfinex-derivatives","BTCF0:USTF0",1760031883263,0.2161215,120550.0,120540.0,6.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760031883468,1.58805841,120550.0,120540.0,0.7671487]
["bitfinex-derivatives","BTCF0:USTF0",1760031883869,1.98805841,120550.0,120540.0,6.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760031884167,1.98805841,120550.0,120540.0,0.7670687]
["bitfinex-derivatives","BTCF0:USTF0",1760031884569,1.98805841,120550.0,120540.0,0.7680687]
["bitfinex-derivatives","BTCF0:USTF0",1760031887172,1.98805841,120550.0,120540.0,0.7679887]
["bitfinex-derivatives","BTCF0:USTF0",1760031887765,1.58805841,120550.0,120540.0,0.8509071]
["bitfinex-derivatives","BTCF0:USTF0",1760031887969,1.58805841,120550.0,120540.0,0.7679887]
["bitfinex-derivatives","BTCF0:USTF0",1760031888776,1.58805841,120550.0,120540.0,0.8509071]
["bitfinex-derivatives","BTCF0:USTF0",1760031888980,1.58805841,120550.0,120540.0,0.7679887]
["bitfinex-derivatives","BTCF0:USTF0",1760031889175,1.58805841,120550.0,120540.0,0.8509071]
["bitfinex-derivatives","BTCF0:USTF0",1760031889476,1.58805841,120550.0,120540.0,0.9316171]
["bitfinex-derivatives","BTCF0:USTF0",1760031891181,1.58805841,120550.0,120540.0,0.1647771]
["bitfinex-derivatives","BTCF0:USTF0",1760031891471,1.58805841,120550.0,120540.0,0.9310971]
["bitfinex-derivatives","BTCF0:USTF0",1760031892574,1.58805841,120550.0,120540.0,0.8481787]
["bitfinex-derivatives","BTCF0:USTF0",1760031893369,1.58805841,120550.0,120540.0,0.0818587]
["bitfinex-derivatives","BTCF0:USTF0",1760031893574,1.58805841,120550.0,120540.0,0.7670287]
["bitfinex-derivatives","BTCF0:USTF0",1760031894481,1.58805841,120550.0,120540.0,0.0010687]
["bitfinex-derivatives","BTCF0:USTF0",1760031894780,1.58805841,120550.0,120540.0,0.7669087]
["bitfinex-derivatives","BTCF0:USTF0",1760031894983,1.58805841,120550.0,120540.0,0.7668687]
["bitfinex-derivatives","BTCF0:USTF0",1760031895977,1.58805841,120550.0,120540.0,0.0010687]
["bitfinex-derivatives","BTCF0:USTF0",1760031896181,1.58805841,120550.0,120540.0,0.7666687]
["bitfinex-derivatives","BTCF0:USTF0",1760031896481,1.58805841,120550.0,120540.0,0.0010687]
["bitfinex-derivatives","BTCF0:USTF0",1760031896681,1.58805841,120550.0,120540.0,0.8495071]
["bitfinex-derivatives","BTCF0:USTF0",1760031896871,1.58805841,120550.0,120540.0,0.0839871]
["bitfinex-derivatives","BTCF0:USTF0",1760031897278,1.58805841,120550.0,120540.0,0.8494271]
["bitfinex-derivatives","BTCF0:USTF0",1760031897778,1.58805841,120550.0,120540.0,0.0839871]
["bitfinex-derivatives","BTCF0:USTF0",1760031898081,1.58805841,120550.0,120540.0,0.8493071]
["bitfinex-derivatives","BTCF0:USTF0",1760031898880,1.1977215,120550.0,120540.0,0.9300971]
["bitfinex-derivatives","BTCF0:USTF0",1760031899180,0.5769215,120550.0,120540.0,0.9300971]
["bitfinex-derivatives","BTCF0:USTF0",1760031899477,0.71401,120550.0,120540.0,0.9300971]
["bitfinex-derivatives","BTCF0:USTF0",1760031899783,0.7969215,120550.0,120540.0,0.9300971]
["bitfinex-derivatives","BTCF0:USTF0",1760031900982,1.10697059,120550.0,120540.0,0.9300971]
["bitfinex-derivatives","BTCF0:USTF0",1760031901980,1.10697059,120550.0,120540.0,0.0010687]
["bitfinex-derivatives","BTCF0:USTF0",1760031902285,1.10697059,120550.0,120540.0,0.7658287]
["bitfinex-derivatives","BTCF0:USTF0",1760031902982,1.10697059,120550.0,120540.0,0.7657087]
["bitfinex-derivatives","BTCF0:USTF0",1760031902983,1.50697059,120550.0,120540.0,0.7657087]
["bitfinex-derivatives","BTCF0:USTF0",1760031903184,1.50697059,120550.0,120540.0,0.0010687]
["bitfinex-derivatives","BTCF0:USTF0",1760031903383,1.50697059,120550.0,120540.0,0.7658287]
["bitfinex-derivatives","BTCF0:USTF0",1760031903581,1.50697059,120550.0,120540.0,0.0010687]
["bitfinex-derivatives","BTCF0:USTF0",1760031903974,1.50697059,120550.0,120540.0,0.7647087]
["bitfinex-derivatives","BTCF0:USTF0",1760031907686,0.7969215,120550.0,120540.0,0.1592671]
["bitfinex-derivatives","BTCF0:USTF0",1760031907886,0.71401,120550.0,120540.0,0.1592671]
["bitfinex-derivatives","BTCF0:USTF0",1760031908186,0.49401,120550.0,120540.0,0.1592671]
["bitfinex-derivatives","BTCF0:USTF0",1760031908385,0.49401,120550.0,120540.0,0.9235071]
["bitfinex-derivatives","BTCF0:USTF0",1760031908586,0.5769215,120550.0,120540.0,0.9235071]
["bitfinex-derivatives","BTCF0:USTF0",1760031909087,0.5769215,120550.0,120540.0,0.9234671]
["bitfinex-derivatives","BTCF0:USTF0",1760031909288,0.5769215,120550.0,120540.0,0.1592671]
["bitfinex-derivatives","BTCF0:USTF0",1760031909585,0.49401,120550.0,120540.0,0.9233471]
["bitfinex-derivatives","BTCF0:USTF0",1760031909784,0.5741502,120570.0,120560.0,0.1591846]
["bitfinex-derivatives","BTCF0:USTF0",1760031909982,0.5741502,120570.0,120560.0,0.9697946]
["bitfinex-derivatives","BTCF0:USTF0",1760031909983,0.8041502,120570.0,120560.0,0.9697946]
["bitfinex-derivatives","BTCF0:USTF0",1760031910484,0.8041502,120570.0,120560.0,0.99084916]
["bitfinex-derivatives","BTCF0:USTF0",1760031910682,0.8041502,120570.0,120560.0,0.90794456]
["bitfinex-derivatives","BTCF0:USTF0",1760031911781,0.8041502,120570.0,120560.0,0.99084916]
["bitfinex-derivatives","BTCF0:USTF0",1760031911982,0.8041502,120570.0,120560.0,1.03721916]
["bitfinex-derivatives","BTCF0:USTF0",1760031912184,0.442,120580.0,120570.0,0.1591777]
["bitfinex-derivatives","BTCF0:USTF0",1760031912489,0.3808,120580.0,120570.0,0.9694277]
["bitfinex-derivatives","BTCF0:USTF0",1760031912790,0.3608,120580.0,120570.0,0.2055477]
["bitfinex-derivatives","BTCF0:USTF0",1760031913091,0.3608,120580.0,120570.0,3.0407477]
["bitfinex-derivatives","BTCF0:USTF0",1760031913588,0.3608,120580.0,120570.0,3.0407077]
["bitfinex-derivatives","BTCF0:USTF0",1760031913781,0.5704309,120580.0,120570.0,0.12265]
["bitfinex-derivatives","BTCF0:USTF0",1760031913986,0.5704309,120580.0,120570.0,2.2300977]
["bitfinex-derivatives","BTCF0:USTF0",1760031914194,1.17047999,120580.0,120570.0,2.91128]
["bitfinex-derivatives","BTCF0:USTF0",1760031914688,1.17047999,120580.0,120570.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1760031914991,0.77754,120580.0,120570.0,0.1591777]
["bitfinex-derivatives","BTCF0:USTF0",1760031915192,0.4008,120580.0,120570.0,0.9695877]
["bitfinex-derivatives","BTCF0:USTF0",1760031915586,0.482,120580.0,120570.0,0.9695877]
["bitfinex-derivatives","BTCF0:USTF0",1760031915983,0.4008,120580.0,120570.0,0.9695877]
["bitfinex-derivatives","BTCF0:USTF0",1760031916391,0.482,120580.0,120570.0,0.9695877]
["bitfinex-derivatives","BTCF0:USTF0",1760031916889,0.762,120580.0,120570.0,0.9695877]
["bitfinex-derivatives","BTCF0:USTF0",1760031917486,0.762,120580.0,120570.0,0.2055477]
["bitfinex-derivatives","BTCF0:USTF0",1760031917686,0.762,120580.0,120570.0,3.0399077]
["bitfinex-derivatives","BTCF0:USTF0",1760031918494,0.762,120580.0,120570.0,2.2763077]
["bitfinex-derivatives","BTCF0:USTF0",1760031918684,0.6808,120580.0,120570.0,2.2763077]
["bitfinex-derivatives","BTCF0:USTF0",1760031918889,0.4008,120580.0,120570.0,3.0397077]
["bitfinex-derivatives","BTCF0:USTF0",1760031919985,0.4008,120580.0,120570.0,3.4397077]
["bitfinex-derivatives","BTCF0:USTF0",1760031920185,0.3608,120580.0,120570.0,2.6763077]
["bitfinex-derivatives","BTCF0:USTF0",1760031920493,0.40634,120580.0,120570.0,3.3931377]
["bitfinex-derivatives","BTCF0:USTF0",1760031920690,0.570431,120580.0,120570.0,2.91012]
["bitfinex-derivatives","BTCF0:USTF0",1760031920892,0.570431,120580.0,120570.0,2.9929378]
["bitfinex-derivatives","BTCF0:USTF0",1760031921195,0.48754,120580.0,120570.0,2.9929378]
["bitfinex-derivatives","BTCF0:USTF0",1760031921900,0.48754,120580.0,120570.0,0.1591778]
["bitfinex-derivatives","BTCF0:USTF0",1760031922193,1.16048009,120580.0,120570.0,2.2297778]
["bitfinex-derivatives","BTCF0:USTF0",1760031922383,1.16048009,120580.0,120570.0,0.9221378]
["bitfinex-derivatives","BTCF0:USTF0",1760031922584,0.2096378,120570.0,120560.0,2.0706]
["bitfinex-derivatives","BTCF0:USTF0",1760031922790,1.19048689,120570.0,120560.0,2.83368]
["bitfinex-derivatives","BTCF0:USTF0",1760031923090,0.2096516,120550.0,120540.0,6.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760031923290,1.53130069,120550.0,120540.0,0.7631487]
["bitfinex-derivatives","BTCF0:USTF0",1760031924691,1.53130069,120550.0,120540.0,0.8460672]
["bitfinex-derivatives","BTCF0:USTF0",1760031924996,1.53130069,120550.0,120540.0,0.8466272]
["bitfinex-derivatives","BTCF0:USTF0",1760031926094,1.53130069,120550.0,120540.0,0.9229072]
["bitfinex-derivatives","BTCF0:USTF0",1760031926591,1.53130069,120550.0,120540.0,0.0763487]
["bitfinex-derivatives","BTCF0:USTF0",1760031926794,0.0829322,120520.0,120510.0,2.1536184]
["bitfinex-derivatives","BTCF0:USTF0",1760031926989,0.4892722,120520.0,120510.0,2.9170984]
["bitfinex-derivatives","BTCF0:USTF0",1760031927493,0.4892722,120520.0,120500.0,3.80055775]
["bitfinex-derivatives","BTCF0:USTF0",1760031927494,0.1284791,120510.0,120500.0,3.80055775]
["bitfinex-derivatives","BTCF0:USTF0",1760031927694,0.79932819,120510.0,120500.0,1.50849071]
["bitfinex-derivatives","BTCF0:USTF0",1760031927892,0.79939689,120510.0,120500.0,4.34269071]
["bitfinex-derivatives","BTCF0:USTF0",1760031928093,0.88059689,120510.0,120500.0,0.08477071]
["bitfinex-derivatives","BTCF0:USTF0",1760031928394,1.16059689,120510.0,120500.0,0.91560249]
["bitfinex-derivatives","BTCF0:USTF0",1760031928993,1.16059689,120510.0,120500.0,0.99854849]
["bitfinex-derivatives","BTCF0:USTF0",1760031929390,1.16059689,120510.0,120500.0,1.00154849]
["bitfinex-derivatives","BTCF0:USTF0",1760031929696,1.16059689,120510.0,120500.0,1.00454849]
["bitfinex-derivatives","BTCF0:USTF0",1760031930495,0.7676087,120510.0,120500.0,1.00454849]
["bitfinex-derivatives","BTCF0:USTF0",1760031931598,0.8505478,120510.0,120500.0,1.00454849]
["bitfinex-derivatives","BTCF0:USTF0",1760031932098,0.8505478,120510.0,120500.0,3.07534849]
["bitfinex-derivatives","BTCF0:USTF0",1760031932794,0.7676087,120510.0,120500.0,3.07534849]
["bitfinex-derivatives","BTCF0:USTF0",1760031933192,0.8505478,120510.0,120500.0,3.07534849]
["bitfinex-derivatives","BTCF0:USTF0",1760031933890,1.16059689,120510.0,120500.0,0.15816249]
["bitfinex-derivatives","BTCF0:USTF0",1760031934092,0.8505478,120510.0,120500.0,0.92472249]
["bitfinex-derivatives","BTCF0:USTF0",1760031934398,1.16059689,120510.0,120500.0,0.92472249]
["bitfinex-derivatives","BTCF0:USTF0",1760031934996,0.8505478,120510.0,120500.0,0.92472249]
["bitfinex-derivatives","BTCF0:USTF0",1760031935496,0.8505478,120510.0,120500.0,1.00766849]
["bitfinex-derivatives","BTCF0:USTF0",1760031935699,0.7676087,120510.0,120500.0,1.00766849]
["bitfinex-derivatives","BTCF0:USTF0",1760031935897,0.8505478,120510.0,120500.0,1.00766849]
["bitfinex-derivatives","BTCF0:USTF0",1760031936298,0.8505478,120510.0,120500.0,0.92472249]
["bitfinex-derivatives","BTCF0:USTF0",1760031937599,0.8505478,120510.0,120500.0,0.15347178]
["bitfinex-derivatives","BTCF0:USTF0",1760031937800,0.8505478,120510.0,120500.0,0.91611178]
["bitfinex-derivatives","BTCF0:USTF0",1760031938399,1.16059689,120510.0,120500.0,0.91611178]
["bitfinex-derivatives","BTCF0:USTF0",1760031938999,1.16059689,120510.0,120500.0,0.7682]
["bitfinex-derivatives","BTCF0:USTF0",1760031939305,1.56059689,120510.0,120500.0,0.76828]
["bitfinex-derivatives","BTCF0:USTF0",1760031939696,1.56059689,120510.0,120500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1760031939898,1.56059689,120510.0,120500.0,0.7682]
["bitfinex-derivatives","BTCF0:USTF0",1760031940695,1.47765779,120510.0,120500.0,0.088946]
["bitfinex-derivatives","BTCF0:USTF0",1760031940900,0.7676087,120510.0,120500.0,0.931266]
["bitfinex-derivatives","BTCF0:USTF0",1760031941095,0.8505478,120510.0,120500.0,0.931266]
["bitfinex-derivatives","BTCF0:USTF0",1760031942201,0.7676087,120510.0,120500.0,0.931266]
["bitfinex-derivatives","BTCF0:USTF0",1760031942402,0.3608687,120510.0,120500.0,0.977516]
["bitfinex-derivatives","BTCF0:USTF0",1760031942904,0.4412887,120510.0,120500.0,0.977516]
["bitfinex-derivatives","BTCF0:USTF0",1760031943304,0.0804887,120510.0,120500.0,0.977516]
["bitfinex-derivatives","BTCF0:USTF0",1760031943603,0.4412887,120510.0,120500.0,0.977516]
["bitfinex-derivatives","BTCF0:USTF0",1760031943804,6.87e-05,120510.0,120500.0,1.377516]
["bitfinex-derivatives","BTCF0:USTF0",1760031944405,0.3608687,120510.0,120500.0,1.377516]
["bitfinex-derivatives","BTCF0:USTF0",1760031944607,6.87e-05,120510.0,120500.0,1.377516]
["bitfinex-derivatives","BTCF0:USTF0",1760031945101,0.3608687,120510.0,120500.0,1.377516]
["bitfinex-derivatives","BTCF0:USTF0",1760031945304,0.4375087,120510.0,120500.0,0.615396]
["bitfinex-derivatives","BTCF0:USTF0",1760031945605,0.4844287,120510.0,120500.0,3.402386]
["bitfinex-derivatives","BTCF0:USTF0",1760031945801,0.5673678,120510.0,120500.0,0.569026]
["bitfinex-derivatives","BTCF0:USTF0",1760031945999,0.8473678,120510.0,120500.0,3.402386]
["bitfinex-derivatives","BTCF0:USTF0",1760031946799,0.8473678,120510.0,120500.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1760031947007,1.15741689,120510.0,120500.0,2.91924]
["bitfinex-derivatives","BTCF0:USTF0",1760031947205,1.15741689,120510.0,120500.0,3.002186]
["bitfinex-derivatives","BTCF0:USTF0",1760031947605,0.8473678,120510.0,120500.0,3.002186]
["bitfinex-derivatives","BTCF0:USTF0",1760031947905,0.8473678,120510.0,120500.0,2.240546]
["bitfinex-derivatives","BTCF0:USTF0",1760031948106,0.8473678,120510.0,120500.0,2.91924]
["bitfinex-derivatives","BTCF0:USTF0",1760031949109,0.8473678,120510.0,120500.0,3.002186]
["bitfinex-derivatives","BTCF0:USTF0",1760031950001,0.7644287,120510.0,120500.0,3.002186]
["bitfinex-derivatives","BTCF0:USTF0",1760031950196,0.4508687,120510.0,120500.0,3.446426]
["bitfinex-derivatives","BTCF0:USTF0",1760031950400,0.0900687,120510.0,120500.0,3.446186]
["bitfinex-derivatives","BTCF0:USTF0",1760031950596,0.0900687,120510.0,120500.0,3.75627509]
["bitfinex-derivatives","BTCF0:USTF0",1760031950805,6.87e-05,120510.0,120500.0,3.75627509]
["bitfinex-derivatives","BTCF0:USTF0",1760031951007,6.87e-05,120510.0,120500.0,4.11707509]
["bitfinex-derivatives","BTCF0:USTF0",1760031951205,6.87e-05,120510.0,120500.0,3.446226]
["bitfinex-derivatives","BTCF0:USTF0",1760031951707,6.87e-05,120510.0,120500.0,0.613346]
["bitfinex-derivatives","BTCF0:USTF0",1760031951901,0.3608687,120510.0,120500.0,3.446346]
["bitfinex-derivatives","BTCF0:USTF0",1760031952199,6.87e-05,120510.0,120500.0,0.613346]
["bitfinex-derivatives","BTCF0:USTF0",1760031952407,0.3608687,120510.0,120500.0,3.446266]
["bitfinex-derivatives","BTCF0:USTF0",1760031953004,6.87e-05,120510.0,120500.0,3.446266]
["bitfinex-derivatives","BTCF0:USTF0",1760031953404,6.87e-05,120510.0,120500.0,3.807066]
["bitfinex-derivatives","BTCF0:USTF0",1760031953806,6.87e-05,120510.0,120500.0,3.446266]
["bitfinex-derivatives","BTCF0:USTF0",1760031955508,6.87e-05,120510.0,120500.0,3.807066]
["bitfinex-derivatives","BTCF0:USTF0",1760031955904,6.87e-05,120510.0,120500.0,3.35571509]
["bitfinex-derivatives","BTCF0:USTF0",1760031956105,0.3608,120530.0,120520.0,0.2072922]
["bitfinex-derivatives","BTCF0:USTF0",1760031956306,0.4737254,120530.0,120520.0,0.9681722]
["bitfinex-derivatives","BTCF0:USTF0",1760031956606,0.5972854,120530.0,120520.0,0.9228922]
["bitfinex-derivatives","BTCF0:USTF0",1760031956807,0.57436,120530.0,120520.0,0.9228922]
["bitfinex-derivatives","BTCF0:USTF0",1760031957309,0.70744,120530.0,120520.0,0.9691722]
["bitfinex-derivatives","BTCF0:USTF0",1760031957809,0.70744,120530.0,120520.0,0.9701722]
["bitfinex-derivatives","BTCF0:USTF0",1760031958499,0.6308,120530.0,120520.0,0.9701722]
["bitfinex-derivatives","BTCF0:USTF0",1760031961813,0.70744,120530.0,120520.0,0.9701722]
["bitfinex-derivatives","BTCF0:USTF0",1760031962008,0.70744,120530.0,120520.0,0.2092922]
["bitfinex-derivatives","BTCF0:USTF0",1760031962009,0.27,120530.0,120520.0,0.2092922]
["bitfinex-derivatives","BTCF0:USTF0",1760031962315,0.27,120530.0,120520.0,0.9696922]
["bitfinex-derivatives","BTCF0:USTF0",1760031962916,0.6308,120530.0,120520.0,0.9696922]
["bitfinex-derivatives","BTCF0:USTF0",1760031963115,0.70364,120530.0,120520.0,2.2806522]
["bitfinex-derivatives","BTCF0:USTF0",1760031963316,0.70364,120530.0,120520.0,3.0409722]
["bitfinex-derivatives","BTCF0:USTF0",1760031963511,0.70364,120530.0,120520.0,2.2806522]
["bitfinex-derivatives","BTCF0:USTF0",1760031963714,0.75086,120530.0,120520.0,2.9954922]
["bitfinex-derivatives","BTCF0:USTF0",1760031964115,0.75086,120530.0,120520.0,0.1640122]
["bitfinex-derivatives","BTCF0:USTF0",1760031964314,0.70364,120530.0,120520.0,3.0392022]
["bitfinex-derivatives","BTCF0:USTF0",1760031964515,0.75086,120530.0,120520.0,2.9954522]
["bitfinex-derivatives","BTCF0:USTF0",1760031965318,0.75086,120530.0,120520.0,2.9954122]
["bitfinex-derivatives","BTCF0:USTF0",1760031965517,0.75086,120530.0,120520.0,3.0391222]
["bitfinex-derivatives","BTCF0:USTF0",1760031965518,0.70364,120530.0,120520.0,3.0391222]
["bitfinex-derivatives","BTCF0:USTF0",1760031965718,0.70364,120530.0,120520.0,3.0390022]
["bitfinex-derivatives","BTCF0:USTF0",1760031966320,0.70364,120530.0,120520.0,3.0388822]
["bitfinex-derivatives","BTCF0:USTF0",1760031967826,0.75086,120530.0,120520.0,2.9951322]
["bitfinex-derivatives","BTCF0:USTF0",1760031968215,0.70364,120530.0,120520.0,3.3012422]
["bitfinex-derivatives","BTCF0:USTF0",1760031969225,0.27,120530.0,120520.0,2.93172264]
["bitfinex-derivatives","BTCF0:USTF0",1760031969524,0.4906361,120550.0,120540.0,0.2040885]
["bitfinex-derivatives","BTCF0:USTF0",1760031969525,0.43364,120550.0,120540.0,0.2040885]
["bitfinex-derivatives","BTCF0:USTF0",1760031969723,0.26,120550.0,120540.0,1.35400894]
["bitfinex-derivatives","BTCF0:USTF0",1760031970122,0.43364,120560.0,120550.0,0.2049216]
["bitfinex-derivatives","BTCF0:USTF0",1760031970325,0.72364,120560.0,120550.0,0.2049216]
["bitfinex-derivatives","BTCF0:USTF0",1760031970517,0.6508,120560.0,120550.0,1.35504204]
["bitfinex-derivatives","BTCF0:USTF0",1760031970917,0.6508,120560.0,120550.0,1.36339785]
["bitfinex-derivatives","BTCF0:USTF0",1760031971126,0.6508,120560.0,120550.0,0.21327741]
["bitfinex-derivatives","BTCF0:USTF0",1760031971430,0.72364,120560.0,120550.0,0.97307741]
["bitfinex-derivatives","BTCF0:USTF0",1760031971824,0.72364,120560.0,120550.0,0.21327741]
["bitfinex-derivatives","BTCF0:USTF0",1760031972126,1.24404514,120560.0,120550.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1760031972427,0.72364,120560.0,120550.0,3.0359616]
["bitfinex-derivatives","BTCF0:USTF0",1760031972618,0.6508,120560.0,120550.0,3.43454743]
["bitfinex-derivatives","BTCF0:USTF0",1760031972818,0.29,120560.0,120550.0,3.83454743]
["bitfinex-derivatives","BTCF0:USTF0",1760031973328,0.29,120560.0,120550.0,3.07458743]
["bitfinex-derivatives","BTCF0:USTF0",1760031973626,0.29,120560.0,120550.0,3.83482743]
["bitfinex-derivatives","BTCF0:USTF0",1760031974430,0.29,120560.0,120550.0,3.14108253]
["bitfinex-derivatives","BTCF0:USTF0",1760031974730,0.29,120560.0,120550.0,3.90128253]
["bitfinex-derivatives","BTCF0:USTF0",1760031974920,0.3608,120570.0,120560.0,0.2035847]
["bitfinex-derivatives","BTCF0:USTF0",1760031975124,0.6608,120570.0,120560.0,0.2035847]
["bitfinex-derivatives","BTCF0:USTF0",1760031975325,0.6608,120570.0,120560.0,0.9636247]
["bitfinex-derivatives","BTCF0:USTF0",1760031975527,0.6608,120570.0,120560.0,0.9635447]
["bitfinex-derivatives","BTCF0:USTF0",1760031977134,0.73364,120570.0,120560.0,0.9635447]
["bitfinex-derivatives","BTCF0:USTF0",1760031977436,0.6608,120570.0,120560.0,0.9635447]
["bitfinex-derivatives","BTCF0:USTF0",1760031978037,0.73364,120570.0,120560.0,3.0341847]
["bitfinex-derivatives","BTCF0:USTF0",1760031978630,0.78086,120570.0,120560.0,3.0341847]
["bitfinex-derivatives","BTCF0:USTF0",1760031979534,0.78086,120570.0,120560.0,0.1597547]
["bitfinex-derivatives","BTCF0:USTF0",1760031979735,0.78086,120570.0,120560.0,2.9902747]
["bitfinex-derivatives","BTCF0:USTF0",1760031980234,1.25403824,120570.0,120560.0,2.14773]
["bitfinex-derivatives","BTCF0:USTF0",1760031980439,1.2637578,120570.0,120560.0,2.14769]
["bitfinex-derivatives","BTCF0:USTF0",1760031980733,1.2637578,120570.0,120560.0,2.90701]
["bitfinex-derivatives","BTCF0:USTF0",1760031980734,1.65403824,120570.0,120560.0,2.90701]
["bitfinex-derivatives","BTCF0:USTF0",1760031981131,1.65403824,120570.0,120560.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1760031981336,1.65403824,120570.0,120560.0,0.49449]
["bitfinex-derivatives","BTCF0:USTF0",1760031981529,1.65403824,120570.0,120560.0,0.83653]
["bitfinex-derivatives","BTCF0:USTF0",1760031981832,1.65403824,120570.0,120560.0,0.9194347]
["bitfinex-derivatives","BTCF0:USTF0",1760031982432,1.65403824,120570.0,120560.0,0.83653]
["bitfinex-derivatives","BTCF0:USTF0",1760031983128,1.65403824,120570.0,120560.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1760031983334,1.65403824,120570.0,120560.0,2.90725]
["bitfinex-derivatives","BTCF0:USTF0",1760031984137,1.65403824,120570.0,120560.0,2.9901547]
["bitfinex-derivatives","BTCF0:USTF0",1760031987236,1.65403824,120570.0,120560.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1760031987442,0.2029647,120560.0,120550.0,2.2201667]
["bitfinex-derivatives","BTCF0:USTF0",1760031987636,1.25404514,120560.0,120550.0,2.9791667]
["bitfinex-derivatives","BTCF0:USTF0",1760031988948,1.65404514,120560.0,120550.0,0.8255751]
["bitfinex-derivatives","BTCF0:USTF0",1760031989837,1.65404514,120560.0,120550.0,0.2262567]
["bitfinex-derivatives","BTCF0:USTF0",1760031990042,1.65404514,120560.0,120550.0,0.9852167]
["bitfinex-derivatives","BTCF0:USTF0",1760031990243,1.2637647,120560.0,120550.0,0.9852167]
["bitfinex-derivatives","BTCF0:USTF0",1760031992238,1.65404514,120560.0,120550.0,0.1433451]
["bitfinex-derivatives","BTCF0:USTF0",1760031992546,1.65404514,120560.0,120550.0,0.75888]
["bitfinex-derivatives","BTCF0:USTF0",1760031992946,1.66237629,120560.0,120550.0,0.75888]
["bitfinex-derivatives","BTCF0:USTF0",1760031994041,0.1260316,120550.0,120540.0,2.1537178]
["bitfinex-derivatives","BTCF0:USTF0",1760031994240,1.15711204,120550.0,120540.0,2.9126378]
["bitfinex-derivatives","BTCF0:USTF0",1760031994440,0.68392,120550.0,120540.0,2.1537178]
["bitfinex-derivatives","BTCF0:USTF0",1760031994640,0.7668316,120550.0,120540.0,2.9126378]
["bitfinex-derivatives","BTCF0:USTF0",1760031995646,0.7668316,120550.0,120540.0,2.1537178]
["bitfinex-derivatives","BTCF0:USTF0",1760031995941,0.7668316,120550.0,120540.0,2.9126378]
["bitfinex-derivatives","BTCF0:USTF0",1760031996535,0.7668316,120550.0,120540.0,2.1537178]
["bitfinex-derivatives","BTCF0:USTF0",1760031996744,0.7668316,120550.0,120540.0,2.97858131]
["bitfinex-derivatives","BTCF0:USTF0",1760031997249,0.7668316,120550.0,120540.0,2.21966131]
["bitfinex-derivatives","BTCF0:USTF0",1760031997450,0.7668316,120550.0,120540.0,2.97858131]
["bitfinex-derivatives","BTCF0:USTF0",1760031997846,0.68392,120550.0,120540.0,2.97858131]
["bitfinex-derivatives","BTCF0:USTF0",1760031998044,0.7668316,120550.0,120540.0,2.97858131]
["bitfinex-derivatives","BTCF0:USTF0",1760031999152,1.15711204,120550.0,120540.0,2.89566351]
["bitfinex-derivatives","BTCF0:USTF0",1760031999654,1.15711204,120550.0,120540.0,2.97858201]
["bitfinex-derivatives","BTCF0:USTF0",1760032000148,0.32312,120550.0,120540.0,2.58046201]
["bitfinex-derivatives","BTCF0:USTF0",1760032000353,0.48338,120570.0,120560.0,0.1617147]
["bitfinex-derivatives","BTCF0:USTF0",1760032000547,0.73616,120570.0,120560.0,0.9638947]
["bitfinex-derivatives","BTCF0:USTF0",1760032000851,0.37536,120570.0,120560.0,0.9638947]
["bitfinex-derivatives","BTCF0:USTF0",1760032001146,0.3,120570.0,120560.0,0.2049747]
["bitfinex-derivatives","BTCF0:USTF0",1760032001347,0.3608,120580.0,120570.0,0.2049678]
["bitfinex-derivatives","BTCF0:USTF0",1760032001656,0.5608,120580.0,120570.0,0.59524824]
["bitfinex-derivatives","BTCF0:USTF0",1760032002152,0.5608,120580.0,120570.0,0.35186305]
["bitfinex-derivatives","BTCF0:USTF0",1760032002852,0.5608,120580.0,120570.0,0.2049678]
["bitfinex-derivatives","BTCF0:USTF0",1760032003242,0.5608,120580.0,120570.0,0.2059678]
["bitfinex-derivatives","BTCF0:USTF0",1760032003442,0.5608,120580.0,120570.0,1.35516824]
["bitfinex-derivatives","BTCF0:USTF0",1760032003646,0.33224699,120600.0,120590.0,0.1837041]
["bitfinex-derivatives","BTCF0:USTF0",1760032003850,0.3608,120620.0,120610.0,0.0828653]
["bitfinex-derivatives","BTCF0:USTF0",1760032004051,0.71616,120620.0,120610.0,0.98815076]
["bitfinex-derivatives","BTCF0:USTF0",1760032004455,0.71616,120620.0,120610.0,0.27253076]
["bitfinex-derivatives","BTCF0:USTF0",1760032004654,0.6408,120620.0,120610.0,1.03137076]
["bitfinex-derivatives","BTCF0:USTF0",1760032005154,0.68743,120620.0,120610.0,1.03137076]
["bitfinex-derivatives","BTCF0:USTF0",1760032005350,0.68743,120620.0,120610.0,0.98811076]
["bitfinex-derivatives","BTCF0:USTF0",1760032005552,0.76187,120620.0,120610.0,3.05875076]
["bitfinex-derivatives","BTCF0:USTF0",1760032005755,0.8447335,120620.0,120610.0,3.05875576]
["bitfinex-derivatives","BTCF0:USTF0",1760032006254,0.8467335,120620.0,120610.0,3.05875576]
["bitfinex-derivatives","BTCF0:USTF0",1760032006452,0.8467335,120620.0,120610.0,0.22927576]
["bitfinex-derivatives","BTCF0:USTF0",1760032006648,0.8467335,120620.0,120610.0,3.05863576]
["bitfinex-derivatives","BTCF0:USTF0",1760032007451,0.8467335,120620.0,120610.0,0.14640546]
["bitfinex-derivatives","BTCF0:USTF0",1760032007656,1.59781394,120620.0,120610.0,2.97564546]
["bitfinex-derivatives","BTCF0:USTF0",1760032007954,1.59781394,120620.0,120610.0,0.14640546]
["bitfinex-derivatives","BTCF0:USTF0",1760032008151,1.99781394,120620.0,120610.0,0.06759546]
["bitfinex-derivatives","BTCF0:USTF0",1760032008352,0.1573103,120610.0,120600.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1760032008650,1.23502074,120610.0,120600.0,2.5407]
["bitfinex-derivatives","BTCF0:USTF0",1760032009056,0.76187,120610.0,120600.0,2.9886172]
["bitfinex-derivatives","BTCF0:USTF0",1760032009258,0.8447403,120610.0,120600.0,2.9886172]
["bitfinex-derivatives","BTCF0:USTF0",1760032009453,0.8447403,120610.0,120600.0,0.1594972]
["bitfinex-derivatives","BTCF0:USTF0",1760032009657,0.8447403,120610.0,120600.0,2.9885372]
["bitfinex-derivatives","BTCF0:USTF0",1760032010058,0.8447403,120610.0,120600.0,2.99695225]
["bitfinex-derivatives","BTCF0:USTF0",1760032010656,0.7981103,120610.0,120600.0,3.04021225]
["bitfinex-derivatives","BTCF0:USTF0",1760032010857,0.8447403,120610.0,120600.0,2.99695225]
["bitfinex-derivatives","BTCF0:USTF0",1760032011062,0.8447403,120610.0,120600.0,2.99691225]
["bitfinex-derivatives","BTCF0:USTF0",1760032012451,0.8447403,120610.0,120600.0,0.16791225]
["bitfinex-derivatives","BTCF0:USTF0",1760032012656,0.8447403,120610.0,120600.0,2.99675225]
["bitfinex-derivatives","BTCF0:USTF0",1760032013063,1.23502074,120610.0,120600.0,2.90546]
["bitfinex-derivatives","BTCF0:USTF0",1760032013359,1.23502074,120610.0,120600.0,2.97046255]
["bitfinex-derivatives","BTCF0:USTF0",1760032013563,1.23502074,120610.0,120600.0,0.14162255]
["bitfinex-derivatives","BTCF0:USTF0",1760032013763,1.23502074,120610.0,120600.0,2.13516255]
["bitfinex-derivatives","BTCF0:USTF0",1760032013963,1.23502074,120610.0,120600.0,2.89380255]
["bitfinex-derivatives","BTCF0:USTF0",1760032014662,1.63502074,120610.0,120600.0,0.06500255]
["bitfinex-derivatives","BTCF0:USTF0",1760032014967,0.1295072,120600.0,120590.0,0.1595041]
["bitfinex-derivatives","BTCF0:USTF0",1760032015161,0.8247472,120600.0,120590.0,0.9181441]
["bitfinex-derivatives","BTCF0:USTF0",1760032015864,0.8247472,120600.0,120590.0,0.9181041]
["bitfinex-derivatives","BTCF0:USTF0",1760032016065,0.8247472,120600.0,120590.0,0.83522]
["bitfinex-derivatives","BTCF0:USTF0",1760032016264,1.21502764,120600.0,120590.0,0.83522]
["bitfinex-derivatives","BTCF0:USTF0",1760032016660,1.21502764,120600.0,120590.0,0.9181041]
["bitfinex-derivatives","BTCF0:USTF0",1760032017166,1.21502764,120600.0,120590.0,0.9847495]
["bitfinex-derivatives","BTCF0:USTF0",1760032018060,0.8247472,120600.0,120590.0,0.2261495]
["bitfinex-derivatives","BTCF0:USTF0",1760032018369,0.4308,120600.0,120590.0,1.0067595]
["bitfinex-derivatives","BTCF0:USTF0",1760032019865,0.5136772,120600.0,120590.0,1.0067595]
["bitfinex-derivatives","BTCF0:USTF0",1760032020362,0.4308,120600.0,120590.0,1.0067595]
["bitfinex-derivatives","BTCF0:USTF0",1760032020565,0.50216,120600.0,120590.0,1.0067595]
["bitfinex-derivatives","BTCF0:USTF0",1760032021362,0.4308,120600.0,120590.0,1.39703994]
["bitfinex-derivatives","BTCF0:USTF0",1760032021573,0.5616557,120620.0,120610.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1760032021867,0.3,120620.0,120610.0,1.26647426]
["bitfinex-derivatives","BTCF0:USTF0",1760032022066,0.3,120620.0,120610.0,1.66647426]
["bitfinex-derivatives","BTCF0:USTF0",1760032022466,0.3,120620.0,120610.0,2.02727426]
["bitfinex-derivatives","BTCF0:USTF0",1760032022964,0.3,120620.0,120610.0,1.7175603]
["bitfinex-derivatives","BTCF0:USTF0",1760032023466,0.301,120620.0,120610.0,3.4268003]
["bitfinex-derivatives","BTCF0:USTF0",1760032023765,0.302,120620.0,120610.0,3.4268003]
["bitfinex-derivatives","BTCF0:USTF0",1760032023958,0.37336,120620.0,120610.0,0.1981603]
["bitfinex-derivatives","BTCF0:USTF0",1760032024156,0.41747,120620.0,120610.0,3.0267203]
["bitfinex-derivatives","BTCF0:USTF0",1760032024356,0.41647,120620.0,120610.0,3.0267203]
["bitfinex-derivatives","BTCF0:USTF0",1760032024760,0.301,120620.0,120610.0,3.0267203]
["bitfinex-derivatives","BTCF0:USTF0",1760032024958,0.3,120620.0,120610.0,3.0267203]
["bitfinex-derivatives","BTCF0:USTF0",1760032025368,0.3,120620.0,120610.0,3.2891203]
["bitfinex-derivatives","BTCF0:USTF0",1760032025760,0.3,120620.0,120610.0,3.6498803]
["bitfinex-derivatives","BTCF0:USTF0",1760032025966,0.3,120620.0,120610.0,3.2890803]
["bitfinex-derivatives","BTCF0:USTF0",1760032026168,0.34411,120620.0,120610.0,3.2458203]
["bitfinex-derivatives","BTCF0:USTF0",1760032026364,0.77627,120620.0,120610.0,2.4872203]
["bitfinex-derivatives","BTCF0:USTF0",1760032026568,0.8591335,120620.0,120610.0,2.90047]
["bitfinex-derivatives","BTCF0:USTF0",1760032027574,0.8591335,120620.0,120610.0,2.9833403]
["bitfinex-derivatives","BTCF0:USTF0",1760032027771,0.8591335,120620.0,120610.0,2.2248203]
["bitfinex-derivatives","BTCF0:USTF0",1760032027968,0.8591335,120620.0,120610.0,2.9833003]
["bitfinex-derivatives","BTCF0:USTF0",1760032029261,0.8591335,120620.0,120610.0,2.90043]
["bitfinex-derivatives","BTCF0:USTF0",1760032029468,0.8591335,120620.0,120600.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1760032029469,0.0828703,120610.0,120600.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1760032029666,0.8191403,120610.0,120600.0,0.33443]
["bitfinex-derivatives","BTCF0:USTF0",1760032029866,0.1983472,120600.0,120590.0,0.2215576]
["bitfinex-derivatives","BTCF0:USTF0",1760032030066,0.8591472,120600.0,120590.0,3.0498776]
["bitfinex-derivatives","BTCF0:USTF0",1760032030971,0.8591472,120600.0,120590.0,2.9669954]
["bitfinex-derivatives","BTCF0:USTF0",1760032031175,0.8591472,120600.0,120590.0,2.2085154]
["bitfinex-derivatives","BTCF0:USTF0",1760032031370,0.77627,120600.0,120590.0,3.0498795]
["bitfinex-derivatives","BTCF0:USTF0",1760032031577,0.4608,120600.0,120590.0,3.0718895]
["bitfinex-derivatives","BTCF0:USTF0",1760032032276,0.50491,120600.0,120590.0,3.0498795]
["bitfinex-derivatives","BTCF0:USTF0",1760032033178,0.50491,120600.0,120590.0,3.0718895]
["bitfinex-derivatives","BTCF0:USTF0",1760032033378,0.4608,120600.0,120590.0,3.0718895]
["bitfinex-derivatives","BTCF0:USTF0",1760032033873,0.4608,120600.0,120590.0,2.3134095]
["bitfinex-derivatives","BTCF0:USTF0",1760032034276,0.7636772,120600.0,120590.0,2.3134095]
["bitfinex-derivatives","BTCF0:USTF0",1760032034472,0.7636772,120600.0,120590.0,3.0718895]
["bitfinex-derivatives","BTCF0:USTF0",1760032034673,0.8077872,120600.0,120590.0,3.0718895]
["bitfinex-derivatives","BTCF0:USTF0",1760032034979,0.6808,120600.0,120590.0,3.0718895]
["bitfinex-derivatives","BTCF0:USTF0",1760032035372,0.6808,120600.0,120590.0,2.3134095]
["bitfinex-derivatives","BTCF0:USTF0",1760032035578,0.5591403,120610.0,120600.0,0.1549072]
["bitfinex-derivatives","BTCF0:USTF0",1760032035779,0.8791403,120610.0,120600.0,0.9133872]
["bitfinex-derivatives","BTCF0:USTF0",1760032037981,0.1983472,120600.0,120590.0,2.291475]
["bitfinex-derivatives","BTCF0:USTF0",1760032038181,0.4683472,120600.0,120590.0,3.049955]
["bitfinex-derivatives","BTCF0:USTF0",1760032038582,0.4683472,120600.0,120590.0,3.049995]
["bitfinex-derivatives","BTCF0:USTF0",1760032039380,0.8291472,120600.0,120590.0,0.1386754]
["bitfinex-derivatives","BTCF0:USTF0",1760032039582,1.13886116,120600.0,120590.0,2.9671154]
["bitfinex-derivatives","BTCF0:USTF0",1760032040587,1.13886116,120600.0,120590.0,0.8251254]
["bitfinex-derivatives","BTCF0:USTF0",1760032040888,1.13886116,120600.0,120590.0,0.8971554]
["bitfinex-derivatives","BTCF0:USTF0",1760032040889,0.8291472,120600.0,120590.0,0.8971554]
["bitfinex-derivatives","BTCF0:USTF0",1760032041085,1.13886116,120600.0,120590.0,0.8971554]
["bitfinex-derivatives","BTCF0:USTF0",1760032042787,1.13886116,120600.0,120590.0,0.0666454]
["bitfinex-derivatives","BTCF0:USTF0",1760032042987,1.13886116,120600.0,120590.0,0.75848]
["bitfinex-derivatives","BTCF0:USTF0",1760032043189,0.2034241,120590.0,120580.0,2.23748643]
["bitfinex-derivatives","BTCF0:USTF0",1760032043486,1.19393806,120590.0,120580.0,2.07]
["bitfinex-derivatives","BTCF0:USTF0",1760032043783,1.59393806,120590.0,120580.0,2.07]
["bitfinex-derivatives","BTCF0:USTF0",1760032043990,1.59393806,120590.0,120580.0,2.911371]
["bitfinex-derivatives","BTCF0:USTF0",1760032044190,1.59393806,120590.0,120580.0,2.82848]
["bitfinex-derivatives","BTCF0:USTF0",1760032044485,1.2842241,120590.0,120580.0,2.911371]
["bitfinex-derivatives","BTCF0:USTF0",1760032045284,1.59393806,120590.0,120580.0,2.911371]
["bitfinex-derivatives","BTCF0:USTF0",1760032045692,0.8842241,120590.0,120580.0,2.911371]
["bitfinex-derivatives","BTCF0:USTF0",1760032045988,0.6842241,120590.0,120580.0,2.911371]
["bitfinex-derivatives","BTCF0:USTF0",1760032046380,0.8342241,120590.0,120580.0,2.911371]
["bitfinex-derivatives","BTCF0:USTF0",1760032048886,0.75134,120590.0,120580.0,2.152891]
["bitfinex-derivatives","BTCF0:USTF0",1760032049086,0.75134,120590.0,120580.0,2.930941]
["bitfinex-derivatives","BTCF0:USTF0",1760032049391,0.8342241,120590.0,120580.0,2.911411]
["bitfinex-derivatives","BTCF0:USTF0",1760032054992,0.39054,120590.0,120580.0,2.911411]
["bitfinex-derivatives","BTCF0:USTF0",1760032055693,0.8342241,120590.0,120580.0,2.911411]
["bitfinex-derivatives","BTCF0:USTF0",1760032056895,0.8342241,120590.0,120580.0,2.230611]
["bitfinex-derivatives","BTCF0:USTF0",1760032057088,0.8342241,120590.0,120580.0,2.989131]
["bitfinex-derivatives","BTCF0:USTF0",1760032057493,0.8342241,120590.0,120580.0,0.918851]
["bitfinex-derivatives","BTCF0:USTF0",1760032059495,0.18054,120590.0,120580.0,0.918851]
["bitfinex-derivatives","BTCF0:USTF0",1760032059795,0.13705,120590.0,120580.0,0.961171]
["bitfinex-derivatives","BTCF0:USTF0",1760032060394,0.1804,120590.0,120580.0,0.961171]
["bitfinex-derivatives","BTCF0:USTF0",1760032060990,0.5132841,120590.0,120580.0,0.961171]
["bitfinex-derivatives","BTCF0:USTF0",1760032061190,0.8740841,120590.0,120580.0,0.83596]
["bitfinex-derivatives","BTCF0:USTF0",1760032061389,0.126241,120580.0,120570.0,0.2337969]
["bitfinex-derivatives","BTCF0:USTF0",1760032061586,0.557351,120580.0,120570.0,3.1048769]
["bitfinex-derivatives","BTCF0:USTF0",1760032062099,0.47446,120580.0,120570.0,2.3463969]
["bitfinex-derivatives","BTCF0:USTF0",1760032062397,0.11366,120580.0,120570.0,3.1048769]
["bitfinex-derivatives","BTCF0:USTF0",1760032062593,0.07031,120580.0,120570.0,3.1048769]
["bitfinex-derivatives","BTCF0:USTF0",1760032063694,0.73111,120580.0,120570.0,3.1048769]
["bitfinex-derivatives","BTCF0:USTF0",1760032064093,0.37031,120580.0,120570.0,3.1048769]
["bitfinex-derivatives","BTCF0:USTF0",1760032064596,0.28416,120580.0,120570.0,3.0625569]
["bitfinex-derivatives","BTCF0:USTF0",1760032065099,0.28416,120580.0,120570.0,3.0625169]
["bitfinex-derivatives","BTCF0:USTF0",1760032065296,1.10787496,120580.0,120570.0,2.2129971]
["bitfinex-derivatives","BTCF0:USTF0",1760032065494,1.13107766,120580.0,120570.0,2.9714371]
["bitfinex-derivatives","BTCF0:USTF0",1760032065694,1.13107766,120580.0,120570.0,0.0653171]
["bitfinex-derivatives","BTCF0:USTF0",1760032065890,0.1985778,120570.0,120560.0,2.37663675]
["bitfinex-derivatives","BTCF0:USTF0",1760032066102,1.21229446,120570.0,120560.0,3.13507675]
["bitfinex-derivatives","BTCF0:USTF0",1760032066295,0.8793778,120570.0,120560.0,3.17741675]
["bitfinex-derivatives","BTCF0:USTF0",1760032066497,0.8793778,120570.0,120560.0,3.24476837]
["bitfinex-derivatives","BTCF0:USTF0",1760032067098,0.43568,120570.0,120560.0,3.25307777]
["bitfinex-derivatives","BTCF0:USTF0",1760032067303,0.54648,120570.0,120560.0,3.25307777]
["bitfinex-derivatives","BTCF0:USTF0",1760032067503,0.54648,120570.0,120560.0,3.25407777]
["bitfinex-derivatives","BTCF0:USTF0",1760032067803,0.50208,120570.0,120560.0,3.25407777]
["bitfinex-derivatives","BTCF0:USTF0",1760032068505,0.50208,120570.0,120560.0,2.34874252]
["bitfinex-derivatives","BTCF0:USTF0",1760032068702,0.47543,120590.0,120580.0,0.201831]
["bitfinex-derivatives","BTCF0:USTF0",1760032068910,0.72208,120590.0,120580.0,0.201831]
["bitfinex-derivatives","BTCF0:USTF0",1760032069100,1.13788076,120590.0,120580.0,0.87738]
["bitfinex-derivatives","BTCF0:USTF0",1760032069605,1.18228076,120590.0,120580.0,0.87738]
["bitfinex-derivatives","BTCF0:USTF0",1760032069804,0.8493641,120590.0,120580.0,0.87738]
["bitfinex-derivatives","BTCF0:USTF0",1760032070407,0.8493641,120590.0,120580.0,0.960271]
["bitfinex-derivatives","BTCF0:USTF0",1760032070607,1.18228076,120590.0,120580.0,0.201831]
["bitfinex-derivatives","BTCF0:USTF0",1760032070804,1.18228076,120590.0,120580.0,0.960271]
["bitfinex-derivatives","BTCF0:USTF0",1760032071108,1.18228076,120590.0,120580.0,0.917931]
["bitfinex-derivatives","BTCF0:USTF0",1760032073511,1.18228076,120590.0,120580.0,0.917891]
["bitfinex-derivatives","BTCF0:USTF0",1760032073703,1.18228076,120590.0,120580.0,0.159491]
["bitfinex-derivatives","BTCF0:USTF0",1760032073902,1.18228076,120590.0,120580.0,0.917891]
["bitfinex-derivatives","BTCF0:USTF0",1760032075412,1.18228076,120590.0,120580.0,0.159491]
["bitfinex-derivatives","BTCF0:USTF0",1760032075709,0.73859666,120590.0,120580.0,0.960231]
["bitfinex-derivatives","BTCF0:USTF0",1760032076010,0.36128,120590.0,120580.0,0.960231]
["bitfinex-derivatives","BTCF0:USTF0",1760032076212,0.4441641,120590.0,120580.0,0.960231]
["bitfinex-derivatives","BTCF0:USTF0",1760032077308,0.36128,120590.0,120580.0,1.29314766]
["bitfinex-derivatives","BTCF0:USTF0",1760032077609,0.36128,120590.0,120580.0,0.960231]
["bitfinex-derivatives","BTCF0:USTF0",1760032077913,0.29,120590.0,120580.0,0.93474766]
["bitfinex-derivatives","BTCF0:USTF0",1760032078215,0.07128,120610.0,120600.0,0.2018172]
["bitfinex-derivatives","BTCF0:USTF0",1760032078402,0.39128,120610.0,120600.0,1.02661158]
["bitfinex-derivatives","BTCF0:USTF0",1760032078606,0.39128,120610.0,120600.0,1.35952824]
["bitfinex-derivatives","BTCF0:USTF0",1760032078806,0.4741503,120610.0,120600.0,0.26825158]
["bitfinex-derivatives","BTCF0:USTF0",1760032079009,0.5185503,120610.0,120600.0,3.09693158]
["bitfinex-derivatives","BTCF0:USTF0",1760032079207,0.4741503,120610.0,120600.0,3.09693158]
["bitfinex-derivatives","BTCF0:USTF0",1760032080305,1.16786696,120610.0,120600.0,3.01397438]
["bitfinex-derivatives","BTCF0:USTF0",1760032080505,1.16786696,120610.0,120600.0,2.25561438]
["bitfinex-derivatives","BTCF0:USTF0",1760032080706,1.16786696,120610.0,120600.0,3.09681158]
["bitfinex-derivatives","BTCF0:USTF0",1760032081102,1.16786696,120610.0,120600.0,0.18537438]
["bitfinex-derivatives","BTCF0:USTF0",1760032081308,1.61277696,120610.0,120600.0,0.06643438]
["bitfinex-derivatives","BTCF0:USTF0",1760032081508,1.77901076,120610.0,120600.0,0.75832]
["bitfinex-derivatives","BTCF0:USTF0",1760032081709,0.2007072,120600.0,120590.0,0.1545933]
["bitfinex-derivatives","BTCF0:USTF0",1760032081911,1.38065766,120600.0,120590.0,0.9129133]
["bitfinex-derivatives","BTCF0:USTF0",1760032083208,1.38065766,120600.0,120590.0,0.9128733]
["bitfinex-derivatives","BTCF0:USTF0",1760032083413,0.8815072,120600.0,120590.0,0.9560933]
["bitfinex-derivatives","BTCF0:USTF0",1760032084214,0.75372,120600.0,120590.0,0.1978133]
["bitfinex-derivatives","BTCF0:USTF0",1760032084409,0.75372,120600.0,120590.0,0.9560933]
["bitfinex-derivatives","BTCF0:USTF0",1760032084609,0.39292,120600.0,120590.0,0.9560933]
["bitfinex-derivatives","BTCF0:USTF0",1760032084812,0.32,120600.0,120590.0,1.3485363]
["bitfinex-derivatives","BTCF0:USTF0",1760032085109,0.3608,120620.0,120610.0,0.1978003]
["bitfinex-derivatives","BTCF0:USTF0",1760032085315,0.5638533,120650.0,120640.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1760032085513,0.8338533,120650.0,120640.0,0.87317]
["bitfinex-derivatives","BTCF0:USTF0",1760032086214,0.8338533,120650.0,120640.0,0.9560197]
["bitfinex-derivatives","BTCF0:USTF0",1760032086515,0.8348533,120650.0,120640.0,0.18275399]
["bitfinex-derivatives","BTCF0:USTF0",1760032086711,1.1956533,120650.0,120640.0,0.94095399]
["bitfinex-derivatives","BTCF0:USTF0",1760032087215,1.5855763,120650.0,120640.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1760032087416,1.5855763,120650.0,120640.0,0.82991]
["bitfinex-derivatives","BTCF0:USTF0",1760032087730,0.2006797,120640.0,120630.0,0.08019051]
["bitfinex-derivatives","BTCF0:USTF0",1760032088016,1.2414027,120640.0,120630.0,0.16304711]
["bitfinex-derivatives","BTCF0:USTF0",1760032088205,1.2414027,120640.0,120630.0,0.9127666]
["bitfinex-derivatives","BTCF0:USTF0",1760032088411,0.8514797,120640.0,120630.0,0.9559866]
["bitfinex-derivatives","BTCF0:USTF0",1760032088607,0.8514797,120640.0,120630.0,0.1977866]
["bitfinex-derivatives","BTCF0:USTF0",1760032088910,0.8524797,120640.0,120630.0,0.9559466]
["bitfinex-derivatives","BTCF0:USTF0",1760032089215,1.2424027,120640.0,120630.0,0.16296781]
["bitfinex-derivatives","BTCF0:USTF0",1760032089411,1.2424027,120640.0,120630.0,0.92112781]
["bitfinex-derivatives","BTCF0:USTF0",1760032089612,0.8534797,120640.0,120630.0,0.92112781]
["bitfinex-derivatives","BTCF0:USTF0",1760032090610,0.292,120640.0,120630.0,0.96434781]
["bitfinex-derivatives","BTCF0:USTF0",1760032090816,0.7356497,120640.0,120630.0,0.96434781]
["bitfinex-derivatives","BTCF0:USTF0",1760032091319,0.292,120640.0,120630.0,1.35423081]
["bitfinex-derivatives","BTCF0:USTF0",1760032091518,0.292,120640.0,120630.0,1.35419081]
["bitfinex-derivatives","BTCF0:USTF0",1760032091714,0.292,120640.0,120630.0,1.78068631]
["bitfinex-derivatives","BTCF0:USTF0",1760032092024,0.292,120640.0,120630.0,1.42260631]
["bitfinex-derivatives","BTCF0:USTF0",1760032092320,0.292,120640.0,120630.0,2.18068631]
["bitfinex-derivatives","BTCF0:USTF0",1760032093513,0.292,120640.0,120630.0,1.42260631]
["bitfinex-derivatives","BTCF0:USTF0",1760032093716,0.292,120640.0,120630.0,2.18064631]
["bitfinex-derivatives","BTCF0:USTF0",1760032094221,0.292,120640.0,120630.0,4.25032631]
["bitfinex-derivatives","BTCF0:USTF0",1760032095226,0.292,120640.0,120630.0,3.49228631]
["bitfinex-derivatives","BTCF0:USTF0",1760032095419,0.062,120640.0,120630.0,4.25028631]
["bitfinex-derivatives","BTCF0:USTF0",1760032095620,0.062,120640.0,120630.0,3.49228631]
["bitfinex-derivatives","BTCF0:USTF0",1760032095817,0.062,120640.0,120630.0,4.25024631]
["bitfinex-derivatives","BTCF0:USTF0",1760032096220,0.062,120640.0,120630.0,4.25016631]
["bitfinex-derivatives","BTCF0:USTF0",1760032096928,0.062,120640.0,120630.0,1.03268331]
["bitfinex-derivatives","BTCF0:USTF0",1760032097225,0.062,120640.0,120630.0,4.25008631]
["bitfinex-derivatives","BTCF0:USTF0",1760032097525,0.062,120640.0,120630.0,3.09212631]
["bitfinex-derivatives","BTCF0:USTF0",1760032097725,0.062,120640.0,120630.0,3.85004631]
["bitfinex-derivatives","BTCF0:USTF0",1760032100629,0.062,120640.0,120630.0,3.09212631]
["bitfinex-derivatives","BTCF0:USTF0",1760032100824,0.062,120640.0,120630.0,3.84996631]
["bitfinex-derivatives","BTCF0:USTF0",1760032101629,0.062,120640.0,120630.0,3.09212631]
["bitfinex-derivatives","BTCF0:USTF0",1760032101826,0.062,120640.0,120630.0,3.84992631]
["bitfinex-derivatives","BTCF0:USTF0",1760032102225,0.062,120640.0,120630.0,3.09212631]
["bitfinex-derivatives","BTCF0:USTF0",1760032102425,0.062,120640.0,120630.0,3.84992631]
["bitfinex-derivatives","BTCF0:USTF0",1760032103226,0.062,120640.0,120630.0,1.02260631]
["bitfinex-derivatives","BTCF0:USTF0",1760032103429,0.062,120640.0,120630.0,3.84964631]
["bitfinex-derivatives","BTCF0:USTF0",1760032104730,0.062,120640.0,120630.0,3.84960631]
["bitfinex-derivatives","BTCF0:USTF0",1760032105035,0.062,120640.0,120630.0,2.73104631]
["bitfinex-derivatives","BTCF0:USTF0",1760032105332,0.062,120640.0,120630.0,3.48880631]
["bitfinex-derivatives","BTCF0:USTF0",1760032106333,0.062,120640.0,120630.0,2.73104631]
["bitfinex-derivatives","BTCF0:USTF0",1760032106531,0.062,120640.0,120630.0,3.48876631]
["bitfinex-derivatives","BTCF0:USTF0",1760032107733,0.062,120640.0,120630.0,2.73104631]
["bitfinex-derivatives","BTCF0:USTF0",1760032107933,0.062,120640.0,120630.0,3.48872631]
["bitfinex-derivatives","BTCF0:USTF0",1760032108131,0.062,120640.0,120630.0,3.84952631]
["bitfinex-derivatives","BTCF0:USTF0",1760032111436,0.062,120640.0,120630.0,3.95814655]
["bitfinex-derivatives","BTCF0:USTF0",1760032113738,0.062,120640.0,120630.0,3.20046655]
["bitfinex-derivatives","BTCF0:USTF0",1760032113938,0.062,120640.0,120630.0,3.95810655]
["bitfinex-derivatives","BTCF0:USTF0",1760032114138,0.062,120640.0,120630.0,3.95806655]
["bitfinex-derivatives","BTCF0:USTF0",1760032114936,0.062,120640.0,120630.0,3.95798655]
["bitfinex-derivatives","BTCF0:USTF0",1760032115134,0.002,120640.0,120630.0,3.95798655]
["bitfinex-derivatives","BTCF0:USTF0",1760032115337,0.002,120640.0,120630.0,3.95794655]
["bitfinex-derivatives","BTCF0:USTF0",1760032115939,0.002,120640.0,120630.0,3.20034655]
["bitfinex-derivatives","BTCF0:USTF0",1760032116140,0.002,120640.0,120630.0,3.45936331]
["bitfinex-derivatives","BTCF0:USTF0",1760032116439,0.002,120640.0,120630.0,3.95790655]
["bitfinex-derivatives","BTCF0:USTF0",1760032117436,0.002,120640.0,120630.0,3.20034655]
["bitfinex-derivatives","BTCF0:USTF0",1760032117639,0.002,120640.0,120630.0,3.45936331]
["bitfinex-derivatives","BTCF0:USTF0",1760032117843,0.002,120640.0,120630.0,3.95790655]
["bitfinex-derivatives","BTCF0:USTF0",1760032118449,0.002,120640.0,120630.0,3.70863493]
["bitfinex-derivatives","BTCF0:USTF0",1760032119047,0.002,120640.0,120630.0,3.34783493]
["bitfinex-derivatives","BTCF0:USTF0",1760032119938,0.002,120640.0,120630.0,2.59027493]
["bitfinex-derivatives","BTCF0:USTF0",1760032120139,0.40544132,120640.0,120630.0,2.34100331]
["bitfinex-derivatives","BTCF0:USTF0",1760032120344,0.44755132,120640.0,120630.0,3.05530331]
["bitfinex-derivatives","BTCF0:USTF0",1760032120543,0.44755132,120640.0,120630.0,3.30457493]
["bitfinex-derivatives","BTCF0:USTF0",1760032120739,0.80835132,120640.0,120630.0,3.30457493]
["bitfinex-derivatives","BTCF0:USTF0",1760032120947,1.10835132,120640.0,120630.0,3.30457493]
["bitfinex-derivatives","BTCF0:USTF0",1760032121244,1.02550162,120640.0,120630.0,3.30457493]
["bitfinex-derivatives","BTCF0:USTF0",1760032121441,0.66470162,120640.0,120630.0,3.30457493]
["bitfinex-derivatives","BTCF0:USTF0",1760032121648,1.10835132,120640.0,120630.0,3.30457493]
["bitfinex-derivatives","BTCF0:USTF0",1760032121848,1.02550162,120640.0,120630.0,3.30457493]
["bitfinex-derivatives","BTCF0:USTF0",1760032122553,0.98339162,120640.0,120630.0,3.34755493]
["bitfinex-derivatives","BTCF0:USTF0",1760032122752,0.73412,120640.0,120630.0,3.34755493]
["bitfinex-derivatives","BTCF0:USTF0",1760032123648,0.6628,120640.0,120630.0,3.34755493]
["bitfinex-derivatives","BTCF0:USTF0",1760032123849,0.3628,120640.0,120630.0,3.34751493]
["bitfinex-derivatives","BTCF0:USTF0",1760032124056,0.112,120640.0,120630.0,3.70831493]
["bitfinex-derivatives","BTCF0:USTF0",1760032124555,0.002,120640.0,120630.0,3.95758655]
["bitfinex-derivatives","BTCF0:USTF0",1760032124750,0.002,120640.0,120630.0,4.06057026]
["bitfinex-derivatives","BTCF0:USTF0",1760032125557,0.002,120640.0,120630.0,3.20010655]
["bitfinex-derivatives","BTCF0:USTF0",1760032125958,0.002,120640.0,120630.0,3.95758655]
["bitfinex-derivatives","BTCF0:USTF0",1760032126157,0.002,120640.0,120630.0,2.95083493]
["bitfinex-derivatives","BTCF0:USTF0",1760032126359,0.002,120640.0,120630.0,3.70831493]
["bitfinex-derivatives","BTCF0:USTF0",1760032127156,0.002,120640.0,120630.0,3.34751493]
["bitfinex-derivatives","BTCF0:USTF0",1760032128958,0.002,120640.0,120630.0,0.52091493]
["bitfinex-derivatives","BTCF0:USTF0",1760032129166,0.07525,120640.0,120630.0,3.45049864]
["bitfinex-derivatives","BTCF0:USTF0",1760032129757,0.07525,120640.0,120630.0,0.62389864]
["bitfinex-derivatives","BTCF0:USTF0",1760032129961,0.07525,120640.0,120630.0,3.34751493]
["bitfinex-derivatives","BTCF0:USTF0",1760032130166,0.32452162,120640.0,120630.0,3.34747493]
["bitfinex-derivatives","BTCF0:USTF0",1760032130354,0.72972162,120640.0,120630.0,3.30449493]
["bitfinex-derivatives","BTCF0:USTF0",1760032131166,0.68532162,120640.0,120630.0,3.34579493]
["bitfinex-derivatives","BTCF0:USTF0",1760032131363,0.68532162,120640.0,120630.0,2.58839493]
["bitfinex-derivatives","BTCF0:USTF0",1760032131668,0.07525,120640.0,120630.0,3.34579493]
["bitfinex-derivatives","BTCF0:USTF0",1760032132064,0.002,120640.0,120630.0,2.83766655]
["bitfinex-derivatives","BTCF0:USTF0",1760032132266,0.002,120640.0,120630.0,3.59506655]
["bitfinex-derivatives","BTCF0:USTF0",1760032133165,0.002,120640.0,120630.0,3.95586655]
["bitfinex-derivatives","BTCF0:USTF0",1760032133669,0.002,120640.0,120630.0,3.95582655]
["bitfinex-derivatives","BTCF0:USTF0",1760032133968,0.002,120640.0,120630.0,3.19846655]
["bitfinex-derivatives","BTCF0:USTF0",1760032134163,0.002,120640.0,120630.0,3.95582655]
["bitfinex-derivatives","BTCF0:USTF0",1760032137470,0.002,120640.0,120630.0,1.12930655]
["bitfinex-derivatives","BTCF0:USTF0",1760032137669,0.002,120640.0,120630.0,3.95574655]
["bitfinex-derivatives","BTCF0:USTF0",1760032138365,0.002,120640.0,120630.0,4.45880713]
["bitfinex-derivatives","BTCF0:USTF0",1760032138766,0.002,120640.0,120630.0,4.35574655]
["bitfinex-derivatives","BTCF0:USTF0",1760032139069,0.002,120640.0,120630.0,4.0702503]
["bitfinex-derivatives","BTCF0:USTF0",1760032139369,0.002,120640.0,120630.0,1.2438503]
["bitfinex-derivatives","BTCF0:USTF0",1760032139569,0.002,120640.0,120630.0,4.0702503]
["bitfinex-derivatives","BTCF0:USTF0",1760032141368,0.002,120640.0,120630.0,4.0702103]
["bitfinex-derivatives","BTCF0:USTF0",1760032141573,0.002,120640.0,120630.0,3.90405037]
["bitfinex-derivatives","BTCF0:USTF0",1760032142271,0.001,120640.0,120630.0,3.90405037]
["bitfinex-derivatives","BTCF0:USTF0",1760032142466,0.36318,120650.0,120640.0,0.1900197]
["bitfinex-derivatives","BTCF0:USTF0",1760032142670,0.59318,120650.0,120640.0,0.52240301]
["bitfinex-derivatives","BTCF0:USTF0",1760032142867,0.23238,120650.0,120640.0,0.52240301]
["bitfinex-derivatives","BTCF0:USTF0",1760032143072,0.23238,120650.0,120640.0,0.53388618]
["bitfinex-derivatives","BTCF0:USTF0",1760032143664,0.23338,120650.0,120640.0,0.53388618]
["bitfinex-derivatives","BTCF0:USTF0",1760032143877,0.23338,120650.0,120640.0,0.89468618]
["bitfinex-derivatives","BTCF0:USTF0",1760032144776,0.23438,120650.0,120640.0,1.15708618]
["bitfinex-derivatives","BTCF0:USTF0",1760032145166,0.23438,120650.0,120640.0,1.48946949]
["bitfinex-derivatives","BTCF0:USTF0",1760032145370,0.44117887,120680.0,120670.0,0.1899991]
["bitfinex-derivatives","BTCF0:USTF0",1760032145570,0.71117887,120680.0,120670.0,1.42704177]
["bitfinex-derivatives","BTCF0:USTF0",1760032145770,0.71117887,120680.0,120670.0,0.33745846]
["bitfinex-derivatives","BTCF0:USTF0",1760032145971,0.71117887,120680.0,120670.0,1.09461846]
["bitfinex-derivatives","BTCF0:USTF0",1760032146274,0.71117887,120680.0,120670.0,1.02372625]
["bitfinex-derivatives","BTCF0:USTF0",1760032146876,0.71217887,120680.0,120670.0,1.02372625]
["bitfinex-derivatives","BTCF0:USTF0",1760032148072,0.71317887,120680.0,120670.0,1.02372625]
["bitfinex-derivatives","BTCF0:USTF0",1760032148273,0.71317887,120680.0,120670.0,2.52372625]
["bitfinex-derivatives","BTCF0:USTF0",1760032148978,0.64154887,120680.0,120670.0,2.09894956]
["bitfinex-derivatives","BTCF0:USTF0",1760032149283,0.28074887,120680.0,120670.0,2.09894956]
["bitfinex-derivatives","BTCF0:USTF0",1760032149671,0.28074887,120680.0,120670.0,2.85602956]
["bitfinex-derivatives","BTCF0:USTF0",1760032150179,0.27974887,120680.0,120670.0,2.85602956]
["bitfinex-derivatives","BTCF0:USTF0",1760032150977,0.27874887,120680.0,120670.0,2.85602956]
["bitfinex-derivatives","BTCF0:USTF0",1760032151676,0.27874887,120680.0,120670.0,4.16782956]
["bitfinex-derivatives","BTCF0:USTF0",1760032151879,0.27874887,120680.0,120670.0,1.76656625]
["bitfinex-derivatives","BTCF0:USTF0",1760032152080,0.27874887,120680.0,120670.0,4.59244625]
["bitfinex-derivatives","BTCF0:USTF0",1760032152471,0.27874887,120680.0,120670.0,4.50957715]
["bitfinex-derivatives","BTCF0:USTF0",1760032152472,0.69395448,120680.0,120670.0,4.50957715]
["bitfinex-derivatives","BTCF0:USTF0",1760032152678,1.05475448,120680.0,120670.0,4.50957715]
["bitfinex-derivatives","BTCF0:USTF0",1760032153073,1.05475448,120680.0,120670.0,1.76656625]
["bitfinex-derivatives","BTCF0:USTF0",1760032153277,1.05475448,120680.0,120670.0,4.59240625]
["bitfinex-derivatives","BTCF0:USTF0",1760032153778,0.63954887,120680.0,120670.0,4.59240625]
["bitfinex-derivatives","BTCF0:USTF0",1760032156083,0.72237117,120680.0,120670.0,4.59240625]
["bitfinex-derivatives","BTCF0:USTF0",1760032156277,0.72237117,120680.0,120670.0,3.83540625]
["bitfinex-derivatives","BTCF0:USTF0",1760032156479,0.63954887,120680.0,120670.0,4.59232625]
["bitfinex-derivatives","BTCF0:USTF0",1760032158482,0.63954887,120680.0,120670.0,4.85472625]
["bitfinex-derivatives","BTCF0:USTF0",1760032158882,0.63954887,120680.0,120670.0,4.59232625]
["bitfinex-derivatives","BTCF0:USTF0",1760032161489,0.63954887,120680.0,120670.0,4.92462956]
["bitfinex-derivatives","BTCF0:USTF0",1760032162180,0.63954887,120680.0,120670.0,4.59224625]
["bitfinex-derivatives","BTCF0:USTF0",1760032163083,0.63954887,120680.0,120670.0,3.83540625]
["bitfinex-derivatives","BTCF0:USTF0",1760032163284,0.63954887,120680.0,120670.0,4.59220625]
["bitfinex-derivatives","BTCF0:USTF0",1760032164786,0.27874887,120680.0,120670.0,4.59220625]
["bitfinex-derivatives","BTCF0:USTF0",1760032164990,0.63954887,120680.0,120670.0,4.59220625]
["bitfinex-derivatives","BTCF0:USTF0",1760032166989,0.63954887,120680.0,120670.0,4.16778956]
["bitfinex-derivatives","BTCF0:USTF0",1760032166990,0.27874887,120680.0,120670.0,4.16778956]
["bitfinex-derivatives","BTCF0:USTF0",1760032167185,0.27874887,120680.0,120670.0,4.92450956]
["bitfinex-derivatives","BTCF0:USTF0",1760032168687,0.27874887,120680.0,120670.0,4.16778956]
["bitfinex-derivatives","BTCF0:USTF0",1760032168986,0.27874887,120680.0,120670.0,4.92446956]
["bitfinex-derivatives","BTCF0:USTF0",1760032169884,0.27874887,120680.0,120670.0,4.16778956]
["bitfinex-derivatives","BTCF0:USTF0",1760032170086,0.27874887,120680.0,120670.0,4.92446956]
["bitfinex-derivatives","BTCF0:USTF0",1760032170586,0.27874887,120680.0,120670.0,2.24640892]
["bitfinex-derivatives","BTCF0:USTF0",1760032170785,0.27874887,120680.0,120670.0,5.07172892]
["bitfinex-derivatives","BTCF0:USTF0",1760032170986,0.61113218,120680.0,120670.0,1.91402561]
["bitfinex-derivatives","BTCF0:USTF0",1760032171187,0.61113218,120680.0,120670.0,4.73930561]
["bitfinex-derivatives","BTCF0:USTF0",1760032171389,0.27874887,120680.0,120670.0,4.59184625]
["bitfinex-derivatives","BTCF0:USTF0",1760032174091,0.27874887,120680.0,120670.0,4.92418956]
["bitfinex-derivatives","BTCF0:USTF0",1760032178483,0.27874887,120680.0,120670.0,4.16758956]
["bitfinex-derivatives","BTCF0:USTF0",1760032178800,0.27874887,120680.0,120670.0,4.92410956]
["bitfinex-derivatives","BTCF0:USTF0",1760032180499,0.27874887,120680.0,120670.0,4.16754956]
["bitfinex-derivatives","BTCF0:USTF0",1760032180801,0.36157117,120680.0,120670.0,1.76656625]
["bitfinex-derivatives","BTCF0:USTF0",1760032180993,0.97193218,120680.0,120670.0,3.83516625]
["bitfinex-derivatives","BTCF0:USTF0",1760032181297,0.97193218,120680.0,120670.0,4.59164625]
["bitfinex-derivatives","BTCF0:USTF0",1760032181505,0.63954887,120680.0,120670.0,4.59164625]
["bitfinex-derivatives","BTCF0:USTF0",1760032181791,0.97193218,120680.0,120670.0,4.59164625]
["bitfinex-derivatives","BTCF0:USTF0",1760032182296,0.97193218,120680.0,120670.0,3.83516625]
["bitfinex-derivatives","BTCF0:USTF0",1760032182498,1.05475448,120680.0,120670.0,4.59164625]
["bitfinex-derivatives","BTCF0:USTF0",1760032183100,0.97193218,120680.0,120670.0,4.59164625]
["bitfinex-derivatives","BTCF0:USTF0",1760032184300,0.27,120680.0,120670.0,4.92834956]
["bitfinex-derivatives","BTCF0:USTF0",1760032184491,0.27,120680.0,120670.0,5.68478956]
["bitfinex-derivatives","BTCF0:USTF0",1760032184892,0.27,120680.0,120670.0,2.85974956]
["bitfinex-derivatives","BTCF0:USTF0",1760032185098,0.27,120680.0,120670.0,5.83228892]
["bitfinex-derivatives","BTCF0:USTF0",1760032185295,0.27,120680.0,120670.0,3.00720892]
["bitfinex-derivatives","BTCF0:USTF0",1760032185494,0.27,120680.0,120670.0,5.83220892]
["bitfinex-derivatives","BTCF0:USTF0",1760032185898,0.27,120680.0,120670.0,5.68474956]
["bitfinex-derivatives","BTCF0:USTF0",1760032190003,0.27,120680.0,120670.0,5.83220892]
["bitfinex-derivatives","BTCF0:USTF0",1760032191499,0.27,120680.0,120670.0,5.68474956]
["bitfinex-derivatives","BTCF0:USTF0",1760032191701,0.27,120680.0,120670.0,5.83212153]
["bitfinex-derivatives","BTCF0:USTF0",1760032192407,0.27,120680.0,120670.0,4.92834956]
["bitfinex-derivatives","BTCF0:USTF0",1760032192602,0.27,120680.0,120670.0,5.83200462]
["bitfinex-derivatives","BTCF0:USTF0",1760032192997,0.27,120680.0,120670.0,3.00712462]
["bitfinex-derivatives","BTCF0:USTF0",1760032193206,0.27,120680.0,120670.0,5.83192462]
["bitfinex-derivatives","BTCF0:USTF0",1760032194313,0.27,120680.0,120670.0,5.07564462]
["bitfinex-derivatives","BTCF0:USTF0",1760032194608,0.27,120680.0,120670.0,5.83188462]
["bitfinex-derivatives","BTCF0:USTF0",1760032196518,0.27,120680.0,120670.0,5.68450956]
["bitfinex-derivatives","BTCF0:USTF0",1760032199014,0.27,120680.0,120670.0,5.68446956]
["bitfinex-derivatives","BTCF0:USTF0",1760032199419,0.27,120680.0,120670.0,5.68442956]
["bitfinex-derivatives","BTCF0:USTF0",1760032199919,0.27,120680.0,120670.0,4.92826956]
["bitfinex-derivatives","BTCF0:USTF0",1760032200119,0.27,120680.0,120670.0,5.68442956]
["bitfinex-derivatives","BTCF0:USTF0",1760032200723,0.27,120680.0,120670.0,5.81160491]
["bitfinex-derivatives","BTCF0:USTF0",1760032201919,0.27,120680.0,120670.0,5.05544491]
["bitfinex-derivatives","BTCF0:USTF0",1760032202121,0.27,120680.0,120670.0,5.81156491]
["bitfinex-derivatives","BTCF0:USTF0",1760032202322,0.27,120680.0,120670.0,5.95893997]
["bitfinex-derivatives","BTCF0:USTF0",1760032203620,0.27,120680.0,120670.0,6.12476512]
["bitfinex-derivatives","BTCF0:USTF0",1760032204116,0.07,120680.0,120670.0,5.67894512]
["bitfinex-derivatives","BTCF0:USTF0",1760032204318,0.65252423,120710.0,120670.0,6.43502512]
["bitfinex-derivatives","BTCF0:USTF0",1760032204511,0.64932423,120710.0,120700.0,0.16791696]
["bitfinex-derivatives","BTCF0:USTF0",1760032204714,0.64932423,120710.0,120700.0,1.18639696]
["bitfinex-derivatives","BTCF0:USTF0",1760032204924,0.64932423,120710.0,120700.0,0.8544185]
["bitfinex-derivatives","BTCF0:USTF0",1760032205120,0.64932423,120710.0,120700.0,0.86590167]
["bitfinex-derivatives","BTCF0:USTF0",1760032205320,0.64932423,120710.0,120700.0,1.1150059]
["bitfinex-derivatives","BTCF0:USTF0",1760032205617,0.40022,120710.0,120700.0,0.36710806]
["bitfinex-derivatives","BTCF0:USTF0",1760032205818,0.33015,120710.0,120700.0,0.97701229]
["bitfinex-derivatives","BTCF0:USTF0",1760032206024,0.1093,120720.0,120710.0,0.0983317]
["bitfinex-derivatives","BTCF0:USTF0",1760032206219,0.64840423,120720.0,120710.0,0.3589191]
["bitfinex-derivatives","BTCF0:USTF0",1760032206420,0.64840423,120720.0,120710.0,2.93429487]
["bitfinex-derivatives","BTCF0:USTF0",1760032207322,0.64840423,120720.0,120710.0,3.1833991]
["bitfinex-derivatives","BTCF0:USTF0",1760032208317,0.64840423,120720.0,120710.0,3.33040559]
["bitfinex-derivatives","BTCF0:USTF0",1760032209224,0.64840423,120720.0,120710.0,3.39658737]
["bitfinex-derivatives","BTCF0:USTF0",1760032209424,0.64840423,120720.0,120710.0,3.39646737]
["bitfinex-derivatives","BTCF0:USTF0",1760032209725,0.64840423,120720.0,120710.0,0.57214737]
["bitfinex-derivatives","BTCF0:USTF0",1760032209924,0.64840423,120720.0,120710.0,3.39642737]
["bitfinex-derivatives","BTCF0:USTF0",1760032212127,0.64840423,120720.0,120710.0,0.57214737]
["bitfinex-derivatives","BTCF0:USTF0",1760032212324,0.64840423,120720.0,120710.0,3.14720314]
["bitfinex-derivatives","BTCF0:USTF0",1760032212528,0.64840423,120720.0,120710.0,3.39630737]
["bitfinex-derivatives","BTCF0:USTF0",1760032212723,0.3317,120720.0,120710.0,3.65870737]
["bitfinex-derivatives","BTCF0:USTF0",1760032212930,0.29,120720.0,120710.0,3.75710737]
["bitfinex-derivatives","BTCF0:USTF0",1760032213230,0.33015,120720.0,120710.0,3.61006088]
["bitfinex-derivatives","BTCF0:USTF0",1760032213430,0.29,120720.0,120710.0,3.61006088]
["bitfinex-derivatives","BTCF0:USTF0",1760032213726,0.29,120720.0,120710.0,0.78590088]
["bitfinex-derivatives","BTCF0:USTF0",1760032213930,0.33015,120720.0,120710.0,2.60503665]
["bitfinex-derivatives","BTCF0:USTF0",1760032214129,0.33015,120720.0,120710.0,3.61002088]
["bitfinex-derivatives","BTCF0:USTF0",1760032215124,0.29080423,120730.0,120710.0,4.25912511]
["bitfinex-derivatives","BTCF0:USTF0",1760032215125,0.0417,120730.0,120710.0,4.25912511]
["bitfinex-derivatives","BTCF0:USTF0",1760032215433,0.7901,120730.0,120720.0,0.54012806]
["bitfinex-derivatives","BTCF0:USTF0",1760032215628,0.7901,120730.0,120720.0,0.34742903]
["bitfinex-derivatives","BTCF0:USTF0",1760032215824,1.03920423,120730.0,120720.0,0.0983248]
["bitfinex-derivatives","BTCF0:USTF0",1760032216025,1.43920423,120730.0,120720.0,2.9223248]
["bitfinex-derivatives","BTCF0:USTF0",1760032216224,1.43920423,120730.0,120720.0,2.4270722]
["bitfinex-derivatives","BTCF0:USTF0",1760032216432,1.1225,120730.0,120720.0,3.1829122]
["bitfinex-derivatives","BTCF0:USTF0",1760032216730,0.7225,120730.0,120720.0,2.4270722]
["bitfinex-derivatives","BTCF0:USTF0",1760032217131,0.7225,120730.0,120720.0,3.1828722]
["bitfinex-derivatives","BTCF0:USTF0",1760032217333,0.7225,120730.0,120720.0,3.43197643]
["bitfinex-derivatives","BTCF0:USTF0",1760032218826,0.32,120730.0,120720.0,3.68608066]
["bitfinex-derivatives","BTCF0:USTF0",1760032219026,0.40095,120750.0,120730.0,0.0827867]
["bitfinex-derivatives","BTCF0:USTF0",1760032219226,0.67095,120750.0,120740.0,0.94654383]
["bitfinex-derivatives","BTCF0:USTF0",1760032219726,0.6308,120750.0,120740.0,0.59247273]
["bitfinex-derivatives","BTCF0:USTF0",1760032219929,0.27,120750.0,120740.0,0.59247273]
["bitfinex-derivatives","BTCF0:USTF0",1760032220130,0.271,120750.0,120740.0,1.34823273]
["bitfinex-derivatives","BTCF0:USTF0",1760032220328,0.271,120750.0,120740.0,1.49527922]
["bitfinex-derivatives","BTCF0:USTF0",1760032220728,0.271,120750.0,120740.0,0.73951922]
["bitfinex-derivatives","BTCF0:USTF0",1760032220928,0.62785423,120750.0,120740.0,3.31409499]
["bitfinex-derivatives","BTCF0:USTF0",1760032221131,0.31115,120750.0,120740.0,3.1670485]
["bitfinex-derivatives","BTCF0:USTF0",1760032221531,0.31015,120750.0,120740.0,3.1670485]
["bitfinex-derivatives","BTCF0:USTF0",1760032221932,0.37775,120750.0,120740.0,0.3433685]
["bitfinex-derivatives","BTCF0:USTF0",1760032222128,1.71953276,120750.0,120740.0,2.07936317]
["bitfinex-derivatives","BTCF0:USTF0",1760032222434,1.47042853,120750.0,120740.0,2.83504317]
["bitfinex-derivatives","BTCF0:USTF0",1760032222832,1.47042853,120750.0,120740.0,2.07936317]
["bitfinex-derivatives","BTCF0:USTF0",1760032223032,1.47042853,120750.0,120740.0,2.83500317]
["bitfinex-derivatives","BTCF0:USTF0",1760032223931,1.38765423,120750.0,120740.0,2.16214427]
["bitfinex-derivatives","BTCF0:USTF0",1760032224133,1.13855,120750.0,120740.0,2.91778427]
["bitfinex-derivatives","BTCF0:USTF0",1760032224437,1.38765423,120750.0,120740.0,3.1668885]
["bitfinex-derivatives","BTCF0:USTF0",1760032225132,1.38765423,120750.0,120740.0,3.1668485]
["bitfinex-derivatives","BTCF0:USTF0",1760032225133,0.98765423,120750.0,120740.0,3.1668485]
["bitfinex-derivatives","BTCF0:USTF0",1760032225335,0.00863375,120760.0,120740.0,4.06505696]
["bitfinex-derivatives","BTCF0:USTF0",1760032225633,0.03115,120780.0,120770.0,0.0827606]
["bitfinex-derivatives","BTCF0:USTF0",1760032225832,0.03115,120780.0,120770.0,2.06112906]
["bitfinex-derivatives","BTCF0:USTF0",1760032226027,0.03115,120780.0,120770.0,2.71059329]
["bitfinex-derivatives","BTCF0:USTF0",1760032226230,0.03115,120780.0,120770.0,1.95167329]
["bitfinex-derivatives","BTCF0:USTF0",1760032226431,0.04015,120790.0,120780.0,0.0827537]
["bitfinex-derivatives","BTCF0:USTF0",1760032226738,0.04015,120800.0,120790.0,0.0827468]
["bitfinex-derivatives","BTCF0:USTF0",1760032226938,0.04015,120810.0,120790.0,3.00947526]
["bitfinex-derivatives","BTCF0:USTF0",1760032227138,0.04015,120810.0,120800.0,1.33974846]
["bitfinex-derivatives","BTCF0:USTF0",1760032227334,0.04015,120810.0,120800.0,0.59243163]
["bitfinex-derivatives","BTCF0:USTF0",1760032227534,0.10775,120810.0,120800.0,1.35131163]
["bitfinex-derivatives","BTCF0:USTF0",1760032227738,0.10775,120810.0,120800.0,3.41879163]
["bitfinex-derivatives","BTCF0:USTF0",1760032228031,0.10775,120810.0,120800.0,3.42688328]
["bitfinex-derivatives","BTCF0:USTF0",1760032228237,0.10775,120810.0,120800.0,2.66804328]
["bitfinex-derivatives","BTCF0:USTF0",1760032228438,0.04015,120810.0,120800.0,3.42684328]
["bitfinex-derivatives","BTCF0:USTF0",1760032228632,0.04015,120810.0,120800.0,3.49153305]
["bitfinex-derivatives","BTCF0:USTF0",1760032229338,0.04015,120810.0,120800.0,2.73273305]
["bitfinex-derivatives","BTCF0:USTF0",1760032229639,0.04015,120810.0,120800.0,3.49129305]
["bitfinex-derivatives","BTCF0:USTF0",1760032229938,0.04015,120810.0,120800.0,2.73273305]
["bitfinex-derivatives","BTCF0:USTF0",1760032230138,0.04015,120810.0,120800.0,3.49129305]
["bitfinex-derivatives","BTCF0:USTF0",1760032230438,0.46855,120810.0,120800.0,2.48334882]
["bitfinex-derivatives","BTCF0:USTF0",1760032230633,0.46855,120810.0,120800.0,3.24178882]
["bitfinex-derivatives","BTCF0:USTF0",1760032230834,0.46855,120810.0,120800.0,2.73245305]
["bitfinex-derivatives","BTCF0:USTF0",1760032231035,0.40095,120810.0,120800.0,3.49081305]
["bitfinex-derivatives","BTCF0:USTF0",1760032231236,0.04015,120810.0,120800.0,3.49081305]
["bitfinex-derivatives","BTCF0:USTF0",1760032231530,0.04015,120810.0,120800.0,2.73245305]
["bitfinex-derivatives","BTCF0:USTF0",1760032231838,0.04015,120810.0,120800.0,3.49073305]
["bitfinex-derivatives","BTCF0:USTF0",1760032232540,0.04015,120810.0,120800.0,2.99252459]
["bitfinex-derivatives","BTCF0:USTF0",1760032232740,0.04015,120810.0,120800.0,3.49073305]
["bitfinex-derivatives","BTCF0:USTF0",1760032233637,0.04015,120810.0,120800.0,2.73245305]
["bitfinex-derivatives","BTCF0:USTF0",1760032233838,0.04015,120810.0,120800.0,3.49041305]
["bitfinex-derivatives","BTCF0:USTF0",1760032234443,0.04015,120810.0,120800.0,3.49125305]
["bitfinex-derivatives","BTCF0:USTF0",1760032234743,0.04015,120810.0,120800.0,3.49121305]
["bitfinex-derivatives","BTCF0:USTF0",1760032235936,0.40095,120820.0,120810.0,0.0827331]
["bitfinex-derivatives","BTCF0:USTF0",1760032236137,0.26015,120820.0,120810.0,1.33962156]
["bitfinex-derivatives","BTCF0:USTF0",1760032236338,0.40095,120830.0,120810.0,2.10042156]
["bitfinex-derivatives","BTCF0:USTF0",1760032236643,0.63095,120830.0,120820.0,0.41276529]
["bitfinex-derivatives","BTCF0:USTF0",1760032236941,0.27015,120830.0,120820.0,0.41276529]
["bitfinex-derivatives","BTCF0:USTF0",1760032237538,0.27015,120830.0,120820.0,1.18316846]
["bitfinex-derivatives","BTCF0:USTF0",1760032237739,0.27015,120830.0,120820.0,0.42424846]
["bitfinex-derivatives","BTCF0:USTF0",1760032237938,0.27015,120830.0,120820.0,3.41805793]
["bitfinex-derivatives","BTCF0:USTF0",1760032238342,0.04549,120830.0,120820.0,3.05909793]
["bitfinex-derivatives","BTCF0:USTF0",1760032238643,0.04549,120830.0,120820.0,3.81813793]
["bitfinex-derivatives","BTCF0:USTF0",1760032240043,0.04549,120830.0,120820.0,0.99241793]
["bitfinex-derivatives","BTCF0:USTF0",1760032240346,0.04549,120830.0,120820.0,3.41781793]
["bitfinex-derivatives","BTCF0:USTF0",1760032240648,0.36837423,120830.0,120820.0,3.1685937]
["bitfinex-derivatives","BTCF0:USTF0",1760032240940,0.04549,120840.0,120830.0,0.0827195]
["bitfinex-derivatives","BTCF0:USTF0",1760032241145,0.30549,120840.0,120830.0,0.8415995]
["bitfinex-derivatives","BTCF0:USTF0",1760032241345,0.30549,120840.0,120830.0,0.0827195]
["bitfinex-derivatives","BTCF0:USTF0",1760032241535,0.37927,120840.0,120830.0,0.85312267]
["bitfinex-derivatives","BTCF0:USTF0",1760032241739,0.37927,120840.0,120830.0,0.77040317]
["bitfinex-derivatives","BTCF0:USTF0",1760032242043,0.74007,120840.0,120830.0,1.0195074]
["bitfinex-derivatives","BTCF0:USTF0",1760032242345,0.98917423,120840.0,120830.0,2.83676317]
["bitfinex-derivatives","BTCF0:USTF0",1760032242543,0.74007,120840.0,120830.0,3.0858674]
["bitfinex-derivatives","BTCF0:USTF0",1760032242944,0.11927,120810.0,120800.0,0.07278142]
["bitfinex-derivatives","BTCF0:USTF0",1760032243246,0.11927,120810.0,120800.0,3.40630846]
["bitfinex-derivatives","BTCF0:USTF0",1760032243545,0.48007,120810.0,120800.0,3.40630846]
["bitfinex-derivatives","BTCF0:USTF0",1760032243749,0.40629,120810.0,120800.0,3.40630846]
["bitfinex-derivatives","BTCF0:USTF0",1760032244045,0.40629,120810.0,120800.0,2.64734846]
["bitfinex-derivatives","BTCF0:USTF0",1760032244244,0.40629,120810.0,120800.0,3.40634846]
["bitfinex-derivatives","BTCF0:USTF0",1760032244438,0.40629,120810.0,120800.0,3.40734846]
["bitfinex-derivatives","BTCF0:USTF0",1760032244634,0.11927,120810.0,120800.0,0.25010423]
["bitfinex-derivatives","BTCF0:USTF0",1760032244843,0.11927,120810.0,120800.0,3.40722846]
["bitfinex-derivatives","BTCF0:USTF0",1760032245043,0.11927,120810.0,120800.0,3.40814846]
["bitfinex-derivatives","BTCF0:USTF0",1760032245341,0.11927,120810.0,120800.0,2.64926846]
["bitfinex-derivatives","BTCF0:USTF0",1760032245549,0.04549,120810.0,120800.0,3.40814846]
["bitfinex-derivatives","BTCF0:USTF0",1760032245846,0.04549,120810.0,120800.0,2.64926846]
["bitfinex-derivatives","BTCF0:USTF0",1760032246045,0.04549,120810.0,120800.0,3.40802846]
["bitfinex-derivatives","BTCF0:USTF0",1760032246446,0.04549,120810.0,120800.0,2.64926846]
["bitfinex-derivatives","BTCF0:USTF0",1760032246645,0.04549,120810.0,120800.0,3.47415403]
["bitfinex-derivatives","BTCF0:USTF0",1760032247146,0.04549,120810.0,120800.0,3.48234096]
["bitfinex-derivatives","BTCF0:USTF0",1760032247345,0.37254423,120810.0,120800.0,0.0763525]
["bitfinex-derivatives","BTCF0:USTF0",1760032247548,1.08607743,120810.0,120800.0,2.39173673]
["bitfinex-derivatives","BTCF0:USTF0",1760032247750,1.00334423,120810.0,120800.0,3.15029673]
["bitfinex-derivatives","BTCF0:USTF0",1760032247949,0.75424,120810.0,120800.0,3.15029673]
["bitfinex-derivatives","BTCF0:USTF0",1760032248148,1.00334423,120810.0,120800.0,3.15029673]
["bitfinex-derivatives","BTCF0:USTF0",1760032248443,1.48607743,120810.0,120800.0,2.9011925]
["bitfinex-derivatives","BTCF0:USTF0",1760032248647,1.48607743,120810.0,120800.0,2.9001925]
["bitfinex-derivatives","BTCF0:USTF0",1760032249541,1.40334423,120810.0,120800.0,2.9001925]
["bitfinex-derivatives","BTCF0:USTF0",1760032249746,1.40334423,120810.0,120800.0,3.14929673]
["bitfinex-derivatives","BTCF0:USTF0",1760032249946,1.40334423,120810.0,120800.0,3.14829673]
["bitfinex-derivatives","BTCF0:USTF0",1760032250245,1.15424,120810.0,120800.0,2.72158096]
["bitfinex-derivatives","BTCF0:USTF0",1760032250446,1.15424,120810.0,120800.0,3.23091673]
["bitfinex-derivatives","BTCF0:USTF0",1760032250647,1.15424,120810.0,120800.0,3.14817673]
["bitfinex-derivatives","BTCF0:USTF0",1760032251054,1.40334423,120810.0,120800.0,3.14817673]
["bitfinex-derivatives","BTCF0:USTF0",1760032251952,1.15424,120810.0,120800.0,3.14817673]
["bitfinex-derivatives","BTCF0:USTF0",1760032252148,1.40334423,120810.0,120800.0,3.14817673]
["bitfinex-derivatives","BTCF0:USTF0",1760032253957,0.75424,120810.0,120800.0,3.48002096]
["bitfinex-derivatives","BTCF0:USTF0",1760032254158,0.75424,120810.0,120800.0,2.9818125]
["bitfinex-derivatives","BTCF0:USTF0",1760032254345,0.75424,120810.0,120800.0,3.39728096]
["bitfinex-derivatives","BTCF0:USTF0",1760032254546,1.00334423,120810.0,120800.0,3.14817673]
["bitfinex-derivatives","BTCF0:USTF0",1760032254747,0.75424,120810.0,120800.0,3.14817673]
["bitfinex-derivatives","BTCF0:USTF0",1760032254946,0.75424,120810.0,120800.0,3.23091673]
["bitfinex-derivatives","BTCF0:USTF0",1760032255348,0.75424,120810.0,120800.0,3.14817673]
["bitfinex-derivatives","BTCF0:USTF0",1760032255551,0.75424,120810.0,120800.0,2.8990725]
["bitfinex-derivatives","BTCF0:USTF0",1760032255857,1.00334423,120810.0,120800.0,2.8990725]
["bitfinex-derivatives","BTCF0:USTF0",1760032256155,1.08607743,120810.0,120800.0,3.14817673]
["bitfinex-derivatives","BTCF0:USTF0",1760032256746,1.08607743,120810.0,120800.0,3.14773673]
["bitfinex-derivatives","BTCF0:USTF0",1760032256950,0.75424,120810.0,120800.0,3.23047673]
["bitfinex-derivatives","BTCF0:USTF0",1760032257156,0.75424,120810.0,120800.0,3.47958096]
["bitfinex-derivatives","BTCF0:USTF0",1760032258250,0.75424,120810.0,120800.0,3.39684096]
["bitfinex-derivatives","BTCF0:USTF0",1760032258655,0.75424,120810.0,120800.0,3.47958096]
["bitfinex-derivatives","BTCF0:USTF0",1760032259051,0.75424,120810.0,120800.0,3.39684096]
["bitfinex-derivatives","BTCF0:USTF0",1760032259352,0.8369731,120810.0,120800.0,3.39684096]
["bitfinex-derivatives","BTCF0:USTF0",1760032259554,0.8369731,120810.0,120800.0,3.14773673]
["bitfinex-derivatives","BTCF0:USTF0",1760032260050,0.75424,120810.0,120800.0,3.14773673]
["bitfinex-derivatives","BTCF0:USTF0",1760032260657,1.00334423,120810.0,120800.0,3.23047673]
["bitfinex-derivatives","BTCF0:USTF0",1760032260956,0.75424,120810.0,120800.0,3.47958096]
["bitfinex-derivatives","BTCF0:USTF0",1760032261155,1.73518156,120810.0,120800.0,0.06616557]
["bitfinex-derivatives","BTCF0:USTF0",1760032261353,0.12777,120800.0,120790.0,2.07446795]
["bitfinex-derivatives","BTCF0:USTF0",1760032261657,1.28677846,120800.0,120790.0,2.83174795]
["bitfinex-derivatives","BTCF0:USTF0",1760032262046,1.28677846,120800.0,120790.0,3.15174795]
["bitfinex-derivatives","BTCF0:USTF0",1760032262252,1.28677846,120800.0,120790.0,3.15288373]
["bitfinex-derivatives","BTCF0:USTF0",1760032262452,1.28677846,120800.0,120790.0,2.39560373]
["bitfinex-derivatives","BTCF0:USTF0",1760032262655,1.28677846,120800.0,120790.0,2.39660373]
["bitfinex-derivatives","BTCF0:USTF0",1760032262856,1.28677846,120800.0,120790.0,3.14605578]
["bitfinex-derivatives","BTCF0:USTF0",1760032263250,1.28677846,120800.0,120790.0,3.15414465]
["bitfinex-derivatives","BTCF0:USTF0",1760032263651,1.28677846,120800.0,120790.0,3.14705578]
["bitfinex-derivatives","BTCF0:USTF0",1760032264257,1.36438846,120800.0,120790.0,1.08049578]
["bitfinex-derivatives","BTCF0:USTF0",1760032264454,1.36438846,120800.0,120790.0,1.14574024]
["bitfinex-derivatives","BTCF0:USTF0",1760032264758,1.36438846,120800.0,120790.0,1.14570024]
["bitfinex-derivatives","BTCF0:USTF0",1760032265162,1.11528423,120800.0,120790.0,1.47755127]
["bitfinex-derivatives","BTCF0:USTF0",1760032265454,0.78344,120800.0,120790.0,0.47112704]
["bitfinex-derivatives","BTCF0:USTF0",1760032265662,0.53583,120800.0,120790.0,1.56000406]
["bitfinex-derivatives","BTCF0:USTF0",1760032265956,0.04503,120800.0,120790.0,1.56024406]
["bitfinex-derivatives","BTCF0:USTF0",1760032266151,0.04549,120810.0,120800.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1760032266354,0.04549,120820.0,120810.0,0.0827331]
["bitfinex-derivatives","BTCF0:USTF0",1760032266655,0.10549,120820.0,120810.0,0.72433012]
["bitfinex-derivatives","BTCF0:USTF0",1760032266845,0.10549,120820.0,120810.0,1.1511331]
["bitfinex-derivatives","BTCF0:USTF0",1760032267046,0.2658263,120820.0,120810.0,0.64159702]
["bitfinex-derivatives","BTCF0:USTF0",1760032267252,0.6266263,120820.0,120810.0,3.46651702]
["bitfinex-derivatives","BTCF0:USTF0",1760032267449,0.6266263,120820.0,120810.0,3.13605578]
["bitfinex-derivatives","BTCF0:USTF0",1760032267652,0.10549,120820.0,120810.0,3.21878888]
["bitfinex-derivatives","BTCF0:USTF0",1760032267859,0.46629,120820.0,120810.0,3.21878888]
["bitfinex-derivatives","BTCF0:USTF0",1760032269054,0.10549,120820.0,120810.0,3.21878888]
["bitfinex-derivatives","BTCF0:USTF0",1760032269256,0.46629,120820.0,120810.0,3.21878888]
["bitfinex-derivatives","BTCF0:USTF0",1760032270561,0.5439,120820.0,120810.0,3.21858888]
["bitfinex-derivatives","BTCF0:USTF0",1760032270757,0.5439,120820.0,120810.0,0.39386888]
["bitfinex-derivatives","BTCF0:USTF0",1760032271061,0.5439,120820.0,120810.0,3.21822888]
["bitfinex-derivatives","BTCF0:USTF0",1760032271458,0.5439,120820.0,120810.0,3.29140622]
["bitfinex-derivatives","BTCF0:USTF0",1760032271861,0.5439,120820.0,120810.0,3.21822888]
["bitfinex-derivatives","BTCF0:USTF0",1760032272763,0.5439,120820.0,120810.0,2.46026888]
["bitfinex-derivatives","BTCF0:USTF0",1760032273058,0.5439,120820.0,120810.0,3.21794888]
["bitfinex-derivatives","BTCF0:USTF0",1760032273264,0.5439,120820.0,120810.0,3.29112622]
["bitfinex-derivatives","BTCF0:USTF0",1760032273457,0.5439,120820.0,120810.0,2.53344622]
["bitfinex-derivatives","BTCF0:USTF0",1760032273660,0.5439,120820.0,120810.0,3.29108622]
["bitfinex-derivatives","BTCF0:USTF0",1760032273961,0.6266263,120820.0,120810.0,3.20823312]
["bitfinex-derivatives","BTCF0:USTF0",1760032274159,0.5439,120820.0,120810.0,3.20823312]
["bitfinex-derivatives","BTCF0:USTF0",1760032274359,0.6266263,120820.0,120810.0,3.20815312]
["bitfinex-derivatives","BTCF0:USTF0",1760032274660,0.6266263,120820.0,120810.0,0.38431312]
["bitfinex-derivatives","BTCF0:USTF0",1760032274857,0.6266263,120820.0,120810.0,3.23743955]
["bitfinex-derivatives","BTCF0:USTF0",1760032275267,0.6266263,120820.0,120810.0,2.47991955]
["bitfinex-derivatives","BTCF0:USTF0",1760032275459,0.6266263,120820.0,120810.0,3.23743955]
["bitfinex-derivatives","BTCF0:USTF0",1760032276166,0.6266263,120820.0,120810.0,3.13493578]
["bitfinex-derivatives","BTCF0:USTF0",1760032277066,0.5439,120820.0,120810.0,2.46014888]
["bitfinex-derivatives","BTCF0:USTF0",1760032277364,0.5439,120820.0,120810.0,3.21742888]
["bitfinex-derivatives","BTCF0:USTF0",1760032278155,0.4839,120820.0,120810.0,3.21742888]
["bitfinex-derivatives","BTCF0:USTF0",1760032278558,0.4839,120820.0,120810.0,3.32002529]
["bitfinex-derivatives","BTCF0:USTF0",1760032279066,0.5139,120820.0,120810.0,3.32002529]
["bitfinex-derivatives","BTCF0:USTF0",1760032280668,0.5139,120820.0,120810.0,2.56274529]
["bitfinex-derivatives","BTCF0:USTF0",1760032280870,0.5966263,120820.0,120810.0,3.23701219]
["bitfinex-derivatives","BTCF0:USTF0",1760032281766,0.5139,120820.0,120810.0,3.23701219]
["bitfinex-derivatives","BTCF0:USTF0",1760032281965,0.5139,120820.0,120810.0,3.21714888]
["bitfinex-derivatives","BTCF0:USTF0",1760032282774,0.5139,120820.0,120810.0,2.46014888]
["bitfinex-derivatives","BTCF0:USTF0",1760032282775,0.07549,120820.0,120810.0,2.46014888]
["bitfinex-derivatives","BTCF0:USTF0",1760032282970,0.43629,120820.0,120810.0,3.5256854]
["bitfinex-derivatives","BTCF0:USTF0",1760032283773,0.43629,120820.0,120810.0,2.46014888]
["bitfinex-derivatives","BTCF0:USTF0",1760032283973,0.5190163,120820.0,120810.0,3.13409578]
["bitfinex-derivatives","BTCF0:USTF0",1760032284668,0.5966263,120820.0,120810.0,0.31113578]
["bitfinex-derivatives","BTCF0:USTF0",1760032284871,0.44018965,120820.0,120810.0,2.37733578]
["bitfinex-derivatives","BTCF0:USTF0",1760032285069,1.17521965,120820.0,120810.0,3.13417578]
["bitfinex-derivatives","BTCF0:USTF0",1760032285271,1.17521965,120820.0,120810.0,3.28122227]
["bitfinex-derivatives","BTCF0:USTF0",1760032285875,1.48387617,120820.0,120810.0,1.21498227]
["bitfinex-derivatives","BTCF0:USTF0",1760032286171,0.29,120820.0,120810.0,2.00637189]
["bitfinex-derivatives","BTCF0:USTF0",1760032286371,0.04503,120840.0,120830.0,0.0827194]
["bitfinex-derivatives","BTCF0:USTF0",1760032286567,0.15503,120840.0,120830.0,1.44965592]
["bitfinex-derivatives","BTCF0:USTF0",1760032286771,0.15503,120840.0,120830.0,1.28804589]
["bitfinex-derivatives","BTCF0:USTF0",1760032286967,0.15503,120840.0,120830.0,0.51274568]
["bitfinex-derivatives","BTCF0:USTF0",1760032287171,0.23264,120840.0,120830.0,3.42042508]
["bitfinex-derivatives","BTCF0:USTF0",1760032287672,0.23264,120840.0,120830.0,3.42156086]
["bitfinex-derivatives","BTCF0:USTF0",1760032288270,0.23264,120840.0,120830.0,2.66280086]
["bitfinex-derivatives","BTCF0:USTF0",1760032288674,0.23264,120840.0,120830.0,3.42148086]
["bitfinex-derivatives","BTCF0:USTF0",1760032289364,0.23264,120840.0,120830.0,3.27443437]
["bitfinex-derivatives","BTCF0:USTF0",1760032289572,0.23264,120840.0,120830.0,2.51575437]
["bitfinex-derivatives","BTCF0:USTF0",1760032289974,0.23264,120840.0,120830.0,3.27427437]
["bitfinex-derivatives","BTCF0:USTF0",1760032290470,1.2461526,120840.0,120830.0,0.36683497]
["bitfinex-derivatives","BTCF0:USTF0",1760032290675,1.55480912,120840.0,120830.0,1.22797128]
["bitfinex-derivatives","BTCF0:USTF0",1760032291876,1.55480912,120840.0,120830.0,1.12543497]
["bitfinex-derivatives","BTCF0:USTF0",1760032292570,1.2461526,120840.0,120830.0,1.37494502]
["bitfinex-derivatives","BTCF0:USTF0",1760032293171,1.2461526,120840.0,120830.0,0.61646502]
["bitfinex-derivatives","BTCF0:USTF0",1760032293477,1.55480912,120840.0,120830.0,0.46941853]
["bitfinex-derivatives","BTCF0:USTF0",1760032293870,1.55480912,120840.0,120830.0,1.12527497]
["bitfinex-derivatives","BTCF0:USTF0",1760032294672,1.55480912,120840.0,120830.0,1.22795575]
["bitfinex-derivatives","BTCF0:USTF0",1760032294966,1.55480912,120840.0,120830.0,1.22783575]
["bitfinex-derivatives","BTCF0:USTF0",1760032295472,1.55480912,120840.0,120830.0,1.22779575]
["bitfinex-derivatives","BTCF0:USTF0",1760032296272,0.8461526,120840.0,120830.0,1.31051525]
["bitfinex-derivatives","BTCF0:USTF0",1760032296473,0.8461526,120840.0,120830.0,0.55223525]
["bitfinex-derivatives","BTCF0:USTF0",1760032296779,0.8461526,120840.0,120830.0,1.31039525]
["bitfinex-derivatives","BTCF0:USTF0",1760032297075,1.15480912,120840.0,120830.0,1.31039525]
["bitfinex-derivatives","BTCF0:USTF0",1760032297275,1.15480912,120840.0,120830.0,1.22799575]
["bitfinex-derivatives","BTCF0:USTF0",1760032297478,1.55480912,120840.0,120830.0,1.12531497]
["bitfinex-derivatives","BTCF0:USTF0",1760032298873,1.55480912,120840.0,120830.0,1.12511497]
["bitfinex-derivatives","BTCF0:USTF0",1760032299078,1.55480912,120840.0,120830.0,1.20783447]
["bitfinex-derivatives","BTCF0:USTF0",1760032299479,1.55480912,120840.0,120830.0,1.12511497]
["bitfinex-derivatives","BTCF0:USTF0",1760032300277,1.55480912,120840.0,120830.0,0.18310578]
["bitfinex-derivatives","BTCF0:USTF0",1760032300578,0.2023064,120810.0,120800.0,0.50118457]
["bitfinex-derivatives","BTCF0:USTF0",1760032300779,1.2139064,120810.0,120800.0,1.33790457]
["bitfinex-derivatives","BTCF0:USTF0",1760032301181,1.2139064,120810.0,120800.0,1.25516457]
["bitfinex-derivatives","BTCF0:USTF0",1760032301479,1.52256292,120810.0,120800.0,0.57139808]
["bitfinex-derivatives","BTCF0:USTF0",1760032301681,1.52256292,120810.0,120800.0,1.05824]
["bitfinex-derivatives","BTCF0:USTF0",1760032301882,1.52256292,120810.0,120800.0,1.05924]
["bitfinex-derivatives","BTCF0:USTF0",1760032302082,1.52256292,120810.0,120800.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1760032302083,1.92256292,120810.0,120800.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1760032302280,1.92256292,120810.0,120800.0,1.05932]
["bitfinex-derivatives","BTCF0:USTF0",1760032302483,1.92256292,120810.0,120800.0,0.40369421]
["bitfinex-derivatives","BTCF0:USTF0",1760032302785,1.52256292,120810.0,120800.0,0.30313578]
["bitfinex-derivatives","BTCF0:USTF0",1760032302982,1.52256292,120810.0,120800.0,1.06145578]
["bitfinex-derivatives","BTCF0:USTF0",1760032303182,1.0116,120810.0,120800.0,1.50081578]
["bitfinex-derivatives","BTCF0:USTF0",1760032303379,1.0116,120810.0,120800.0,0.90325578]
["bitfinex-derivatives","BTCF0:USTF0",1760032303380,0.29,120810.0,120800.0,0.90325578]
["bitfinex-derivatives","BTCF0:USTF0",1760032303584,0.29,120810.0,120800.0,2.3331923]
["bitfinex-derivatives","BTCF0:USTF0",1760032303881,0.5630896,120830.0,120820.0,0.1607463]
["bitfinex-derivatives","BTCF0:USTF0",1760032304188,0.8230896,120830.0,120820.0,1.35381212]
["bitfinex-derivatives","BTCF0:USTF0",1760032304775,0.8230896,120830.0,120820.0,1.3549479]
["bitfinex-derivatives","BTCF0:USTF0",1760032305290,0.8230896,120830.0,120820.0,1.3549079]
["bitfinex-derivatives","BTCF0:USTF0",1760032306987,0.8230896,120830.0,120820.0,1.42269686]
["bitfinex-derivatives","BTCF0:USTF0",1760032307182,0.8230896,120830.0,120820.0,1.33997056]
["bitfinex-derivatives","BTCF0:USTF0",1760032307388,1.13174612,120830.0,120820.0,1.33981056]
["bitfinex-derivatives","BTCF0:USTF0",1760032307686,0.8230896,120830.0,120820.0,1.23730474]
["bitfinex-derivatives","BTCF0:USTF0",1760032307888,1.13174612,120830.0,120820.0,1.15908474]
["bitfinex-derivatives","BTCF0:USTF0",1760032308286,1.53174612,120830.0,120820.0,0.39892474]
["bitfinex-derivatives","BTCF0:USTF0",1760032308486,1.53174612,120830.0,120820.0,0.33113578]
["bitfinex-derivatives","BTCF0:USTF0",1760032308690,1.53174612,120830.0,120820.0,1.09125578]
["bitfinex-derivatives","BTCF0:USTF0",1760032311288,0.26,120830.0,120820.0,1.1673686]
["bitfinex-derivatives","BTCF0:USTF0",1760032311584,0.26,120830.0,120820.0,1.5281686]
["bitfinex-derivatives","BTCF0:USTF0",1760032311886,0.69819,120830.0,120820.0,0.63526427]
["bitfinex-derivatives","BTCF0:USTF0",1760032312088,0.8247794,120830.0,120820.0,1.27296797]
["bitfinex-derivatives","BTCF0:USTF0",1760032312287,0.8247794,120830.0,120820.0,0.50768797]
["bitfinex-derivatives","BTCF0:USTF0",1760032312486,0.8247794,120830.0,120820.0,1.27300797]
["bitfinex-derivatives","BTCF0:USTF0",1760032313088,0.8247794,120830.0,120820.0,0.50768797]
["bitfinex-derivatives","BTCF0:USTF0",1760032313289,0.8247794,120830.0,120820.0,1.27292797]
["bitfinex-derivatives","BTCF0:USTF0",1760032313689,0.8247794,120830.0,120820.0,1.35565427]
["bitfinex-derivatives","BTCF0:USTF0",1760032313988,0.8247794,120830.0,120820.0,0.50768797]
["bitfinex-derivatives","BTCF0:USTF0",1760032314189,0.8247794,120830.0,120820.0,1.27292797]
["bitfinex-derivatives","BTCF0:USTF0",1760032314488,1.13343592,120830.0,120820.0,1.09637578]
["bitfinex-derivatives","BTCF0:USTF0",1760032314699,1.53343592,120830.0,120820.0,0.33113578]
["bitfinex-derivatives","BTCF0:USTF0",1760032314888,1.2247794,120830.0,120820.0,0.33113578]
["bitfinex-derivatives","BTCF0:USTF0",1760032315089,1.2247794,120830.0,120820.0,1.09629578]
["bitfinex-derivatives","BTCF0:USTF0",1760032315284,1.53343592,120830.0,120820.0,0.33113578]
["bitfinex-derivatives","BTCF0:USTF0",1760032315494,1.53343592,120830.0,120820.0,1.0952]
["bitfinex-derivatives","BTCF0:USTF0",1760032315691,1.53343592,120830.0,120820.0,1.09747137]
["bitfinex-derivatives","BTCF0:USTF0",1760032315895,1.53343592,120830.0,120820.0,0.33227137]
["bitfinex-derivatives","BTCF0:USTF0",1760032316094,1.53343592,120830.0,120820.0,1.09731137]
["bitfinex-derivatives","BTCF0:USTF0",1760032316793,1.53343592,120830.0,120820.0,0.33227137]
["bitfinex-derivatives","BTCF0:USTF0",1760032317095,0.1601368,120790.0,120780.0,2.1938795]
["bitfinex-derivatives","BTCF0:USTF0",1760032317293,0.1601368,120790.0,120780.0,3.2319595]
["bitfinex-derivatives","BTCF0:USTF0",1760032317294,0.7809368,120790.0,120780.0,3.2319595]
["bitfinex-derivatives","BTCF0:USTF0",1760032317693,0.69819,120790.0,120780.0,3.2319595]
["bitfinex-derivatives","BTCF0:USTF0",1760032317894,0.69819,120790.0,120780.0,3.33447169]
["bitfinex-derivatives","BTCF0:USTF0",1760032318091,0.8915894,120830.0,120780.0,3.33447169]
["bitfinex-derivatives","BTCF0:USTF0",1760032318092,0.41318864,120850.0,120820.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1760032318392,0.12126,120840.0,120830.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1760032318586,0.12126,120840.0,120830.0,1.17583998]
["bitfinex-derivatives","BTCF0:USTF0",1760032318587,0.8847726,120840.0,120830.0,1.17583998]
["bitfinex-derivatives","BTCF0:USTF0",1760032320396,0.80206,120840.0,120830.0,1.33219938]
["bitfinex-derivatives","BTCF0:USTF0",1760032320801,0.8847726,120840.0,120830.0,1.33219938]
["bitfinex-derivatives","BTCF0:USTF0",1760032321501,0.5239726,120840.0,120830.0,0.55235938]
["bitfinex-derivatives","BTCF0:USTF0",1760032321693,0.5239726,120840.0,120830.0,1.33175938]
["bitfinex-derivatives","BTCF0:USTF0",1760032322495,0.5239726,120840.0,120830.0,0.46963998]
["bitfinex-derivatives","BTCF0:USTF0",1760032322699,1.59342912,120840.0,120830.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760032323289,1.59342912,120840.0,120800.0,0.10251219]
["bitfinex-derivatives","BTCF0:USTF0",1760032323290,0.2065531,120810.0,120800.0,0.10251219]
["bitfinex-derivatives","BTCF0:USTF0",1760032323494,0.5065531,120810.0,120800.0,1.18187219]
["bitfinex-derivatives","BTCF0:USTF0",1760032323793,0.9065531,120810.0,120800.0,1.07936]
["bitfinex-derivatives","BTCF0:USTF0",1760032324302,0.9065531,120810.0,120800.0,1.08049578]
["bitfinex-derivatives","BTCF0:USTF0",1760032324594,1.58415781,120810.0,120800.0,0.30213578]
["bitfinex-derivatives","BTCF0:USTF0",1760032324800,1.58415781,120810.0,120800.0,1.08137578]
["bitfinex-derivatives","BTCF0:USTF0",1760032325001,0.9065531,120810.0,120800.0,1.08137578]
["bitfinex-derivatives","BTCF0:USTF0",1760032325191,1.57600962,120810.0,120800.0,0.30313578]
["bitfinex-derivatives","BTCF0:USTF0",1760032325902,1.57600962,120810.0,120800.0,0.20223188]
["bitfinex-derivatives","BTCF0:USTF0",1760032326100,0.2065737,120780.0,120770.0,0.46331219]
["bitfinex-derivatives","BTCF0:USTF0",1760032326399,0.5165737,120780.0,120770.0,1.24215219]
["bitfinex-derivatives","BTCF0:USTF0",1760032326602,0.31,120780.0,120770.0,0.5656905]
["bitfinex-derivatives","BTCF0:USTF0",1760032326790,0.3927537,120780.0,120770.0,1.3444905]
["bitfinex-derivatives","BTCF0:USTF0",1760032327397,0.3927537,120780.0,120770.0,1.3464905]
["bitfinex-derivatives","BTCF0:USTF0",1760032327800,0.3927537,120780.0,120770.0,1.3484905]
["bitfinex-derivatives","BTCF0:USTF0",1760032327998,0.3927537,120780.0,120770.0,0.5696905]
["bitfinex-derivatives","BTCF0:USTF0",1760032328203,0.3927537,120780.0,120770.0,1.41573881]
["bitfinex-derivatives","BTCF0:USTF0",1760032328402,0.4720837,120780.0,120770.0,0.63685881]
["bitfinex-derivatives","BTCF0:USTF0",1760032328604,0.4720837,120780.0,120770.0,1.41541881]
["bitfinex-derivatives","BTCF0:USTF0",1760032328993,0.5165737,120780.0,120770.0,1.28635831]
["bitfinex-derivatives","BTCF0:USTF0",1760032330100,0.90529437,120780.0,120770.0,1.21036831]
["bitfinex-derivatives","BTCF0:USTF0",1760032330502,1.66609437,120780.0,120770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760032330699,1.66609437,120780.0,120770.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1760032330903,1.66609437,120780.0,120770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760032333097,0.1272574,120760.0,120750.0,5.77768]
["bitfinex-derivatives","BTCF0:USTF0",1760032333300,1.17677807,120760.0,120750.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1760032333914,1.93757807,120760.0,120750.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1760032334404,2.71525807,120760.0,120750.0,5.001]
["bitfinex-derivatives","BTCF0:USTF0",1760032335105,2.71525807,120760.0,120750.0,4.87942]
["bitfinex-derivatives","BTCF0:USTF0",1760032335300,1.93757807,120760.0,120750.0,4.87942]
["bitfinex-derivatives","BTCF0:USTF0",1760032335703,2.71509807,120760.0,120750.0,4.87942]
["bitfinex-derivatives","BTCF0:USTF0",1760032336106,2.71501807,120760.0,120750.0,4.87942]
["bitfinex-derivatives","BTCF0:USTF0",1760032336608,1.93757807,120760.0,120750.0,4.87942]
["bitfinex-derivatives","BTCF0:USTF0",1760032336807,2.71473807,120760.0,120750.0,4.87942]
["bitfinex-derivatives","BTCF0:USTF0",1760032338111,2.71461807,120760.0,120750.0,4.87942]
["bitfinex-derivatives","BTCF0:USTF0",1760032339009,1.93757807,120760.0,120750.0,4.87942]
["bitfinex-derivatives","BTCF0:USTF0",1760032339203,2.31417807,120760.0,120750.0,4.87942]
["bitfinex-derivatives","BTCF0:USTF0",1760032339405,1.1488574,120760.0,120750.0,4.87942]
["bitfinex-derivatives","BTCF0:USTF0",1760032339608,0.7435674,120760.0,120750.0,5.70224]
["bitfinex-derivatives","BTCF0:USTF0",1760032339802,1.13228807,120760.0,120750.0,5.6561]
["bitfinex-derivatives","BTCF0:USTF0",1760032340006,2.31967874,120760.0,120750.0,4.8264257]
["bitfinex-derivatives","BTCF0:USTF0",1760032340208,3.09699874,120760.0,120750.0,4.7048457]
["bitfinex-derivatives","BTCF0:USTF0",1760032340408,3.09699874,120760.0,120750.0,4.6138846]
["bitfinex-derivatives","BTCF0:USTF0",1760032340605,2.31967874,120760.0,120750.0,3.05140977]
["bitfinex-derivatives","BTCF0:USTF0",1760032340806,1.9871374,120760.0,120750.0,2.45803447]
["bitfinex-derivatives","BTCF0:USTF0",1760032341112,2.33798673,120760.0,120750.0,2.42620927]
["bitfinex-derivatives","BTCF0:USTF0",1760032341310,2.33798673,120760.0,120750.0,2.34440757]
["bitfinex-derivatives","BTCF0:USTF0",1760032341609,2.7267074,120760.0,120750.0,2.27453927]
["bitfinex-derivatives","BTCF0:USTF0",1760032341811,2.7267074,120760.0,120750.0,2.14949837]
["bitfinex-derivatives","BTCF0:USTF0",1760032342106,2.7269474,120760.0,120750.0,1.86180697]
["bitfinex-derivatives","BTCF0:USTF0",1760032342308,2.33822673,120760.0,120750.0,1.73498557]
["bitfinex-derivatives","BTCF0:USTF0",1760032342508,1.56054673,120760.0,120750.0,1.71205557]
["bitfinex-derivatives","BTCF0:USTF0",1760032342703,1.56054673,120760.0,120750.0,1.63974207]
["bitfinex-derivatives","BTCF0:USTF0",1760032342905,1.56054673,120760.0,120750.0,1.68588207]
["bitfinex-derivatives","BTCF0:USTF0",1760032343208,0.7435674,120760.0,120750.0,1.68588207]
["bitfinex-derivatives","BTCF0:USTF0",1760032343413,0.7435674,120760.0,120750.0,2.08588207]
["bitfinex-derivatives","BTCF0:USTF0",1760032343613,0.7435674,120760.0,120750.0,2.86344207]
["bitfinex-derivatives","BTCF0:USTF0",1760032343808,0.7435674,120760.0,120750.0,2.08588207]
["bitfinex-derivatives","BTCF0:USTF0",1760032344111,1.13228807,120760.0,120750.0,2.86344207]
["bitfinex-derivatives","BTCF0:USTF0",1760032345411,1.13228807,120760.0,120750.0,1.68588207]
["bitfinex-derivatives","BTCF0:USTF0",1760032346110,1.13228807,120760.0,120750.0,2.46324207]
["bitfinex-derivatives","BTCF0:USTF0",1760032347205,1.13228807,120760.0,120750.0,2.46348207]
["bitfinex-derivatives","BTCF0:USTF0",1760032347408,0.3827674,120760.0,120750.0,2.16865627]
["bitfinex-derivatives","BTCF0:USTF0",1760032347607,0.3827674,120760.0,120750.0,2.86344207]
["bitfinex-derivatives","BTCF0:USTF0",1760032348012,0.3827674,120760.0,120750.0,3.22424207]
["bitfinex-derivatives","BTCF0:USTF0",1760032348310,0.77148807,120760.0,120750.0,2.08588207]
["bitfinex-derivatives","BTCF0:USTF0",1760032348710,1.13228807,120760.0,120750.0,2.86324207]
["bitfinex-derivatives","BTCF0:USTF0",1760032348908,1.13228807,120760.0,120750.0,2.08588207]
["bitfinex-derivatives","BTCF0:USTF0",1760032349105,1.13228807,120760.0,120750.0,2.86308207]
["bitfinex-derivatives","BTCF0:USTF0",1760032350211,1.13228807,120760.0,120750.0,2.08588207]
["bitfinex-derivatives","BTCF0:USTF0",1760032350406,0.7435674,120760.0,120750.0,2.86308207]
["bitfinex-derivatives","BTCF0:USTF0",1760032350612,1.13228807,120760.0,120750.0,2.86308207]
["bitfinex-derivatives","BTCF0:USTF0",1760032351209,1.13228807,120760.0,120750.0,2.08588207]
["bitfinex-derivatives","BTCF0:USTF0",1760032351412,1.13228807,120760.0,120750.0,2.86256207]
["bitfinex-derivatives","BTCF0:USTF0",1760032351709,1.13228807,120760.0,120750.0,1.68588207]
["bitfinex-derivatives","BTCF0:USTF0",1760032351916,1.13228807,120760.0,120750.0,2.46256207]
["bitfinex-derivatives","BTCF0:USTF0",1760032352116,1.13228807,120760.0,120750.0,2.46240207]
["bitfinex-derivatives","BTCF0:USTF0",1760032352614,1.13228807,120760.0,120750.0,1.68588207]
["bitfinex-derivatives","BTCF0:USTF0",1760032352814,1.13228807,120760.0,120750.0,2.46232207]
["bitfinex-derivatives","BTCF0:USTF0",1760032354206,1.13228807,120760.0,120750.0,1.68588207]
["bitfinex-derivatives","BTCF0:USTF0",1760032354412,1.13228807,120760.0,120750.0,2.46180207]
["bitfinex-derivatives","BTCF0:USTF0",1760032355317,1.13228807,120760.0,120750.0,2.46156207]
["bitfinex-derivatives","BTCF0:USTF0",1760032355713,1.13228807,120760.0,120750.0,1.68588207]
["bitfinex-derivatives","BTCF0:USTF0",1760032355913,1.13228807,120760.0,120750.0,2.46136207]
["bitfinex-derivatives","BTCF0:USTF0",1760032356515,0.77148807,120760.0,120750.0,2.46136207]
["bitfinex-derivatives","BTCF0:USTF0",1760032356814,0.3,120760.0,120750.0,2.91817694]
["bitfinex-derivatives","BTCF0:USTF0",1760032357011,0.3,120760.0,120750.0,3.69365694]
["bitfinex-derivatives","BTCF0:USTF0",1760032357413,0.3,120760.0,120750.0,3.69361694]
["bitfinex-derivatives","BTCF0:USTF0",1760032358114,0.3,120760.0,120750.0,3.30489627]
["bitfinex-derivatives","BTCF0:USTF0",1760032358320,0.3,120760.0,120750.0,3.30465627]
["bitfinex-derivatives","BTCF0:USTF0",1760032358921,0.3827674,120760.0,120750.0,2.52945627]
["bitfinex-derivatives","BTCF0:USTF0",1760032359112,0.3827674,120760.0,120750.0,2.16865627]
["bitfinex-derivatives","BTCF0:USTF0",1760032359317,0.77148807,120760.0,120750.0,2.54373627]
["bitfinex-derivatives","BTCF0:USTF0",1760032360415,1.13228807,120760.0,120750.0,1.76865627]
["bitfinex-derivatives","BTCF0:USTF0",1760032360622,0.77148807,120760.0,120750.0,2.54341627]
["bitfinex-derivatives","BTCF0:USTF0",1760032362020,1.13228807,120760.0,120750.0,2.54341627]
["bitfinex-derivatives","BTCF0:USTF0",1760032362618,0.77148807,120760.0,120750.0,2.54341627]
["bitfinex-derivatives","BTCF0:USTF0",1760032362923,1.13228807,120760.0,120750.0,2.54341627]
["bitfinex-derivatives","BTCF0:USTF0",1760032363124,0.77148807,120760.0,120750.0,2.54341627]
["bitfinex-derivatives","BTCF0:USTF0",1760032364019,0.77148807,120760.0,120750.0,1.76865627]
["bitfinex-derivatives","BTCF0:USTF0",1760032364220,0.77148807,120760.0,120750.0,2.54297627]
["bitfinex-derivatives","BTCF0:USTF0",1760032365922,1.13228807,120760.0,120750.0,1.68588207]
["bitfinex-derivatives","BTCF0:USTF0",1760032366127,1.13228807,120760.0,120750.0,2.45936207]
["bitfinex-derivatives","BTCF0:USTF0",1760032366332,1.13228807,120760.0,120750.0,2.54213627]
["bitfinex-derivatives","BTCF0:USTF0",1760032367021,1.13228807,120760.0,120750.0,2.54197627]
["bitfinex-derivatives","BTCF0:USTF0",1760032367622,1.13228807,120760.0,120750.0,1.76865627]
["bitfinex-derivatives","BTCF0:USTF0",1760032367828,0.77148807,120760.0,120750.0,2.54173627]
["bitfinex-derivatives","BTCF0:USTF0",1760032369929,0.77148807,120760.0,120750.0,1.68588207]
["bitfinex-derivatives","BTCF0:USTF0",1760032370127,0.77148807,120760.0,120750.0,2.45848207]
["bitfinex-derivatives","BTCF0:USTF0",1760032370327,0.77148807,120760.0,120750.0,2.54125627]
["bitfinex-derivatives","BTCF0:USTF0",1760032371830,0.77148807,120760.0,120750.0,2.45848207]
["bitfinex-derivatives","BTCF0:USTF0",1760032372131,0.77148807,120760.0,120750.0,2.54125627]
["bitfinex-derivatives","BTCF0:USTF0",1760032372633,0.3827674,120760.0,120750.0,2.90153627]
["bitfinex-derivatives","BTCF0:USTF0",1760032372929,0.3,120760.0,120750.0,2.91817694]
["bitfinex-derivatives","BTCF0:USTF0",1760032373133,0.3,120760.0,120750.0,3.69049694]
["bitfinex-derivatives","BTCF0:USTF0",1760032373529,0.3,120760.0,120750.0,3.30177627]
["bitfinex-derivatives","BTCF0:USTF0",1760032374230,0.77148807,120760.0,120750.0,2.12945627]
["bitfinex-derivatives","BTCF0:USTF0",1760032374435,0.77148807,120760.0,120750.0,2.54073627]
["bitfinex-derivatives","BTCF0:USTF0",1760032374734,1.13228807,120760.0,120750.0,1.76865627]
["bitfinex-derivatives","BTCF0:USTF0",1760032374929,1.13228807,120760.0,120750.0,2.54101627]
["bitfinex-derivatives","BTCF0:USTF0",1760032375132,1.13228807,120760.0,120750.0,1.68588207]
["bitfinex-derivatives","BTCF0:USTF0",1760032375332,1.13228807,120760.0,120750.0,2.54101627]
["bitfinex-derivatives","BTCF0:USTF0",1760032375532,1.13228807,120760.0,120750.0,1.76865627]
["bitfinex-derivatives","BTCF0:USTF0",1760032375734,0.77148807,120760.0,120750.0,2.54085627]
["bitfinex-derivatives","BTCF0:USTF0",1760032376435,0.77148807,120760.0,120750.0,2.54073627]
["bitfinex-derivatives","BTCF0:USTF0",1760032378637,0.3827674,120760.0,120750.0,2.90113627]
["bitfinex-derivatives","BTCF0:USTF0",1760032378934,0.3827674,120760.0,120750.0,2.54033627]
["bitfinex-derivatives","BTCF0:USTF0",1760032379532,0.3827674,120760.0,120750.0,2.90113627]
["bitfinex-derivatives","BTCF0:USTF0",1760032380233,0.3827674,120760.0,120750.0,2.12945627]
["bitfinex-derivatives","BTCF0:USTF0",1760032380432,0.3827674,120760.0,120750.0,2.90061627]
["bitfinex-derivatives","BTCF0:USTF0",1760032380635,0.3827674,120760.0,120750.0,2.53981627]
["bitfinex-derivatives","BTCF0:USTF0",1760032381034,0.77148807,120760.0,120750.0,2.53981627]
["bitfinex-derivatives","BTCF0:USTF0",1760032381240,0.3827674,120760.0,120750.0,2.53981627]
["bitfinex-derivatives","BTCF0:USTF0",1760032382530,0.3827674,120760.0,120750.0,2.53949627]
["bitfinex-derivatives","BTCF0:USTF0",1760032383035,0.77148807,120760.0,120750.0,2.53949627]
["bitfinex-derivatives","BTCF0:USTF0",1760032383833,0.77148807,120760.0,120750.0,1.76865627]
["bitfinex-derivatives","BTCF0:USTF0",1760032384043,0.77148807,120760.0,120750.0,2.53905627]
["bitfinex-derivatives","BTCF0:USTF0",1760032384233,0.77148807,120760.0,120750.0,2.64156846]
["bitfinex-derivatives","BTCF0:USTF0",1760032384635,0.77148807,120760.0,120750.0,1.87116846]
["bitfinex-derivatives","BTCF0:USTF0",1760032384840,0.77148807,120760.0,120750.0,2.64144846]
["bitfinex-derivatives","BTCF0:USTF0",1760032385438,0.3827674,120760.0,120750.0,2.90384846]
["bitfinex-derivatives","BTCF0:USTF0",1760032385638,0.3827674,120760.0,120750.0,3.26464846]
["bitfinex-derivatives","BTCF0:USTF0",1760032386936,0.3,120760.0,120750.0,3.66448846]
["bitfinex-derivatives","BTCF0:USTF0",1760032387140,0.3608,120790.0,120780.0,0.0827537]
["bitfinex-derivatives","BTCF0:USTF0",1760032387338,0.02,120790.0,120780.0,0.9883337]
["bitfinex-derivatives","BTCF0:USTF0",1760032387538,0.3608,120810.0,120800.0,0.21708]
["bitfinex-derivatives","BTCF0:USTF0",1760032387731,0.7635331,120810.0,120800.0,0.21708]
["bitfinex-derivatives","BTCF0:USTF0",1760032387941,0.7635331,120810.0,120800.0,0.98856]
["bitfinex-derivatives","BTCF0:USTF0",1760032388137,0.77168833,120810.0,120800.0,0.98856]
["bitfinex-derivatives","BTCF0:USTF0",1760032388340,1.08051828,120810.0,120800.0,0.88597782]
["bitfinex-derivatives","BTCF0:USTF0",1760032388542,1.08051828,120810.0,120800.0,0.11457782]
["bitfinex-derivatives","BTCF0:USTF0",1760032388842,1.08051828,120810.0,120800.0,0.88593782]
["bitfinex-derivatives","BTCF0:USTF0",1760032389043,1.08051828,120810.0,120800.0,0.11457782]
["bitfinex-derivatives","BTCF0:USTF0",1760032389234,1.08051828,120810.0,120800.0,0.88601782]
["bitfinex-derivatives","BTCF0:USTF0",1760032389434,1.08051828,120810.0,120800.0,0.11457782]
["bitfinex-derivatives","BTCF0:USTF0",1760032389646,1.08051828,120810.0,120800.0,0.88589782]
["bitfinex-derivatives","BTCF0:USTF0",1760032389840,1.48151828,120810.0,120800.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1760032390039,1.48251828,120810.0,120800.0,0.82042]
["bitfinex-derivatives","BTCF0:USTF0",1760032390236,1.48251828,120810.0,120800.0,0.82038]
["bitfinex-derivatives","BTCF0:USTF0",1760032390945,1.48251828,120810.0,120800.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1760032391138,1.48251828,120810.0,120800.0,0.82038]
["bitfinex-derivatives","BTCF0:USTF0",1760032392139,0.08274,120800.0,120790.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1760032392334,1.07236995,120800.0,120790.0,0.82018]
["bitfinex-derivatives","BTCF0:USTF0",1760032392546,0.0827537,120780.0,120770.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1760032392739,1.07238365,120780.0,120770.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1760032392935,0.0827605,120770.0,120760.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1760032393144,0.7235605,120770.0,120760.0,0.82038]
["bitfinex-derivatives","BTCF0:USTF0",1760032393645,1.0406768,120770.0,120760.0,0.82038]
["bitfinex-derivatives","BTCF0:USTF0",1760032394238,0.67159045,120770.0,120760.0,0.82038]
["bitfinex-derivatives","BTCF0:USTF0",1760032394448,1.03239045,120770.0,120760.0,0.90554]
["bitfinex-derivatives","BTCF0:USTF0",1760032394648,0.7235605,120770.0,120760.0,0.90554]
["bitfinex-derivatives","BTCF0:USTF0",1760032394945,0.7235605,120770.0,120760.0,0.82038]
["bitfinex-derivatives","BTCF0:USTF0",1760032395644,1.04068537,120770.0,120760.0,0.82038]
["bitfinex-derivatives","BTCF0:USTF0",1760032395846,1.04068537,120770.0,120760.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1760032396047,1.04068537,120770.0,120760.0,0.81994]
["bitfinex-derivatives","BTCF0:USTF0",1760032397938,1.03239045,120770.0,120760.0,0.13434]
["bitfinex-derivatives","BTCF0:USTF0",1760032398142,0.7235605,120770.0,120760.0,0.90478]
["bitfinex-derivatives","BTCF0:USTF0",1760032398452,0.3627605,120770.0,120760.0,0.90462]
["bitfinex-derivatives","BTCF0:USTF0",1760032398740,0.7235605,120770.0,120760.0,0.90462]
["bitfinex-derivatives","BTCF0:USTF0",1760032398936,0.7235605,120770.0,120760.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1760032399140,0.0827674,120760.0,120750.0,1.75492937]
["bitfinex-derivatives","BTCF0:USTF0",1760032399340,0.65159735,120760.0,120750.0,2.52500937]
["bitfinex-derivatives","BTCF0:USTF0",1760032399541,1.01239735,120760.0,120750.0,2.52500937]
["bitfinex-derivatives","BTCF0:USTF0",1760032399945,1.01239735,120760.0,120750.0,1.75492937]
["bitfinex-derivatives","BTCF0:USTF0",1760032400145,1.01239735,120760.0,120750.0,2.52492937]
["bitfinex-derivatives","BTCF0:USTF0",1760032400346,1.01239735,120760.0,120750.0,1.75492937]
["bitfinex-derivatives","BTCF0:USTF0",1760032400543,1.01239735,120760.0,120750.0,2.52484937]
["bitfinex-derivatives","BTCF0:USTF0",1760032402650,0.7035674,120760.0,120750.0,2.52484937]
["bitfinex-derivatives","BTCF0:USTF0",1760032404548,1.01239735,120760.0,120750.0,1.68792207]
["bitfinex-derivatives","BTCF0:USTF0",1760032404747,1.01239735,120760.0,120750.0,2.40778207]
["bitfinex-derivatives","BTCF0:USTF0",1760032405442,1.01339735,120760.0,120750.0,2.40770207]
["bitfinex-derivatives","BTCF0:USTF0",1760032405847,1.01339735,120760.0,120750.0,1.63874207]
["bitfinex-derivatives","BTCF0:USTF0",1760032406043,1.01339735,120760.0,120750.0,1.41567217]
["bitfinex-derivatives","BTCF0:USTF0",1760032406044,1.41339735,120760.0,120750.0,1.41567217]
["bitfinex-derivatives","BTCF0:USTF0",1760032406245,2.18315735,120760.0,120750.0,0.60871767]
["bitfinex-derivatives","BTCF0:USTF0",1760032406455,2.18379735,120760.0,120750.0,0.21722223]
["bitfinex-derivatives","BTCF0:USTF0",1760032406751,2.18379735,120760.0,120750.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760032406952,2.18275735,120760.0,120750.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760032407153,2.18375735,120760.0,120750.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760032407747,1.41539735,120760.0,120750.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760032407943,1.41639735,120760.0,120750.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760032408146,2.18559735,120760.0,120750.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760032409356,0.082788,120730.0,120720.0,0.7692]
["bitfinex-derivatives","BTCF0:USTF0",1760032409552,1.39321795,120730.0,120720.0,0.7692]
["bitfinex-derivatives","BTCF0:USTF0",1760032410262,1.40154605,120730.0,120720.0,0.7692]
["bitfinex-derivatives","BTCF0:USTF0",1760032410554,0.0827948,120720.0,120710.0,0.11424253]
["bitfinex-derivatives","BTCF0:USTF0",1760032410755,1.03242475,120720.0,120710.0,0.19586253]
["bitfinex-derivatives","BTCF0:USTF0",1760032410945,1.03242475,120720.0,120710.0,0.96458253]
["bitfinex-derivatives","BTCF0:USTF0",1760032411252,1.03242475,120720.0,120710.0,0.19586253]
["bitfinex-derivatives","BTCF0:USTF0",1760032411455,1.03242475,120720.0,120710.0,0.96454253]
["bitfinex-derivatives","BTCF0:USTF0",1760032411955,1.03242475,120720.0,120710.0,0.88292253]
["bitfinex-derivatives","BTCF0:USTF0",1760032412152,1.03242475,120720.0,120710.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1760032412358,0.0828017,120710.0,120700.0,0.81790511]
["bitfinex-derivatives","BTCF0:USTF0",1760032412557,1.02243165,120710.0,120700.0,0.81790511]
["bitfinex-derivatives","BTCF0:USTF0",1760032412760,1.02243165,120710.0,120700.0,0.04926511]
["bitfinex-derivatives","BTCF0:USTF0",1760032412959,1.02243165,120710.0,120700.0,0.81802511]
["bitfinex-derivatives","BTCF0:USTF0",1760032413160,1.02243165,120710.0,120700.0,0.04926511]
["bitfinex-derivatives","BTCF0:USTF0",1760032413360,1.02243165,120710.0,120700.0,0.81822511]
["bitfinex-derivatives","BTCF0:USTF0",1760032414063,1.02243165,120710.0,120700.0,0.89968511]
["bitfinex-derivatives","BTCF0:USTF0",1760032414264,0.7136017,120710.0,120700.0,1.38249361]
["bitfinex-derivatives","BTCF0:USTF0",1760032414764,0.7136017,120710.0,120700.0,1.38273361]
["bitfinex-derivatives","BTCF0:USTF0",1760032414765,0.3528017,120710.0,120700.0,1.38273361]
["bitfinex-derivatives","BTCF0:USTF0",1760032414960,0.27,120710.0,120700.0,0.97449361]
["bitfinex-derivatives","BTCF0:USTF0",1760032415363,0.27,120710.0,120700.0,1.74349361]
["bitfinex-derivatives","BTCF0:USTF0",1760032415869,0.27,120710.0,120700.0,1.80897821]
["bitfinex-derivatives","BTCF0:USTF0",1760032418865,0.27,120710.0,120700.0,1.04005821]
["bitfinex-derivatives","BTCF0:USTF0",1760032419173,0.27,120710.0,120700.0,1.80837821]
["bitfinex-derivatives","BTCF0:USTF0",1760032419370,0.27,120710.0,120700.0,1.04005821]
["bitfinex-derivatives","BTCF0:USTF0",1760032419574,0.27,120710.0,120700.0,1.80829821]
["bitfinex-derivatives","BTCF0:USTF0",1760032420465,0.4435815,120740.0,120730.0,0.135188]
["bitfinex-derivatives","BTCF0:USTF0",1760032420669,0.32,120740.0,120730.0,0.984928]
["bitfinex-derivatives","BTCF0:USTF0",1760032420870,0.32,120740.0,120730.0,1.384928]
["bitfinex-derivatives","BTCF0:USTF0",1760032420871,0.4027811,120740.0,120730.0,1.384928]
["bitfinex-derivatives","BTCF0:USTF0",1760032421873,0.4027811,120740.0,120730.0,0.616808]
["bitfinex-derivatives","BTCF0:USTF0",1760032422067,0.4027811,120740.0,120730.0,1.385048]
["bitfinex-derivatives","BTCF0:USTF0",1760032422466,0.4027811,120740.0,120730.0,0.985048]
["bitfinex-derivatives","BTCF0:USTF0",1760032423174,0.4027811,120740.0,120730.0,0.577608]
["bitfinex-derivatives","BTCF0:USTF0",1760032423472,0.4027811,120740.0,120730.0,1.345768]
["bitfinex-derivatives","BTCF0:USTF0",1760032423670,0.4027811,120740.0,120730.0,0.577608]
["bitfinex-derivatives","BTCF0:USTF0",1760032423876,0.71161105,120740.0,120730.0,0.216808]
["bitfinex-derivatives","BTCF0:USTF0",1760032424473,0.71161105,120740.0,120730.0,0.984608]
["bitfinex-derivatives","BTCF0:USTF0",1760032424667,0.71161105,120740.0,120730.0,0.216808]
["bitfinex-derivatives","BTCF0:USTF0",1760032424973,0.71161105,120740.0,120730.0,0.984568]
["bitfinex-derivatives","BTCF0:USTF0",1760032425568,0.71161105,120740.0,120730.0,0.216808]
["bitfinex-derivatives","BTCF0:USTF0",1760032425866,0.71161105,120740.0,120730.0,0.984528]
["bitfinex-derivatives","BTCF0:USTF0",1760032427373,0.71161105,120740.0,120730.0,0.216808]
["bitfinex-derivatives","BTCF0:USTF0",1760032427573,0.71161105,120740.0,120730.0,0.984368]
["bitfinex-derivatives","BTCF0:USTF0",1760032430075,0.32,120740.0,120730.0,0.983968]
["bitfinex-derivatives","BTCF0:USTF0",1760032430776,0.4027811,120740.0,120730.0,0.983968]
["bitfinex-derivatives","BTCF0:USTF0",1760032432982,0.32,120740.0,120730.0,1.344768]
["bitfinex-derivatives","BTCF0:USTF0",1760032433278,0.4027811,120740.0,120730.0,1.344768]
["bitfinex-derivatives","BTCF0:USTF0",1760032434080,0.71161105,120740.0,120730.0,1.344768]
["bitfinex-derivatives","BTCF0:USTF0",1760032434978,0.71161105,120740.0,120730.0,0.216808]
["bitfinex-derivatives","BTCF0:USTF0",1760032435282,0.71161105,120740.0,120730.0,0.982688]
["bitfinex-derivatives","BTCF0:USTF0",1760032435482,0.4027811,120740.0,120730.0,1.343488]
["bitfinex-derivatives","BTCF0:USTF0",1760032435676,0.32,120740.0,120730.0,1.343488]
["bitfinex-derivatives","BTCF0:USTF0",1760032435876,0.32,120740.0,120730.0,1.343328]
["bitfinex-derivatives","BTCF0:USTF0",1760032436479,0.4027811,120740.0,120730.0,1.343328]
["bitfinex-derivatives","BTCF0:USTF0",1760032436884,0.32,120740.0,120730.0,1.743208]
["bitfinex-derivatives","BTCF0:USTF0",1760032441181,0.32,120740.0,120730.0,0.53402]
["bitfinex-derivatives","BTCF0:USTF0",1760032441182,0.4027811,120740.0,120730.0,0.53402]
["bitfinex-derivatives","BTCF0:USTF0",1760032441484,0.71161105,120740.0,120730.0,0.89906]
["bitfinex-derivatives","BTCF0:USTF0",1760032441686,0.71161105,120740.0,120730.0,0.89942]
["bitfinex-derivatives","BTCF0:USTF0",1760032441986,1.07241105,120740.0,120730.0,0.89946]
["bitfinex-derivatives","BTCF0:USTF0",1760032442477,1.07241105,120740.0,120730.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1760032442677,1.07241105,120740.0,120730.0,0.8993]
["bitfinex-derivatives","BTCF0:USTF0",1760032442883,1.47241105,120740.0,120730.0,0.81768]
["bitfinex-derivatives","BTCF0:USTF0",1760032443186,1.47241105,120740.0,120730.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1760032443384,1.47241105,120740.0,120730.0,0.89778]
["bitfinex-derivatives","BTCF0:USTF0",1760032443583,1.47241105,120740.0,120730.0,0.81796]
["bitfinex-derivatives","BTCF0:USTF0",1760032444283,0.4027811,120740.0,120730.0,0.215288]
["bitfinex-derivatives","BTCF0:USTF0",1760032444590,0.32,120740.0,120730.0,0.215288]
["bitfinex-derivatives","BTCF0:USTF0",1760032444776,0.4027811,120740.0,120730.0,0.980688]
["bitfinex-derivatives","BTCF0:USTF0",1760032444980,0.32,120740.0,120730.0,1.341488]
["bitfinex-derivatives","BTCF0:USTF0",1760032445181,0.32,120740.0,120730.0,1.341608]
["bitfinex-derivatives","BTCF0:USTF0",1760032445380,0.32,120740.0,120730.0,2.004008]
["bitfinex-derivatives","BTCF0:USTF0",1760032445986,0.32,120740.0,120730.0,1.741608]
["bitfinex-derivatives","BTCF0:USTF0",1760032449185,0.32,120740.0,120730.0,0.976088]
["bitfinex-derivatives","BTCF0:USTF0",1760032449692,0.8324554,120770.0,120760.0,0.2138574]
["bitfinex-derivatives","BTCF0:USTF0",1760032449893,1.1024554,120770.0,120760.0,0.9788174]
["bitfinex-derivatives","BTCF0:USTF0",1760032451396,0.3537644,120770.0,120760.0,0.2138574]
["bitfinex-derivatives","BTCF0:USTF0",1760032451690,0.7426554,120770.0,120760.0,0.9788174]
["bitfinex-derivatives","BTCF0:USTF0",1760032452196,1.1044554,120770.0,120760.0,0.9785774]
["bitfinex-derivatives","BTCF0:USTF0",1760032452396,1.1044554,120770.0,120760.0,0.2138574]
["bitfinex-derivatives","BTCF0:USTF0",1760032452590,1.1044554,120770.0,120760.0,0.9784574]
["bitfinex-derivatives","BTCF0:USTF0",1760032452785,1.1034554,120770.0,120760.0,0.9784574]
["bitfinex-derivatives","BTCF0:USTF0",1760032453190,1.1034554,120770.0,120760.0,1.04515462]
["bitfinex-derivatives","BTCF0:USTF0",1760032453492,1.1034554,120770.0,120760.0,0.28055462]
["bitfinex-derivatives","BTCF0:USTF0",1760032453684,1.1024554,120770.0,120760.0,0.28055462]
["bitfinex-derivatives","BTCF0:USTF0",1760032453888,1.1034554,120770.0,120760.0,1.04495462]
["bitfinex-derivatives","BTCF0:USTF0",1760032454692,1.1044554,120770.0,120760.0,1.04491462]
["bitfinex-derivatives","BTCF0:USTF0",1760032455188,1.1044554,120770.0,120760.0,1.04475462]
["bitfinex-derivatives","BTCF0:USTF0",1760032455595,1.21337836,120770.0,120760.0,1.04475462]
["bitfinex-derivatives","BTCF0:USTF0",1760032457792,0.60367138,120770.0,120760.0,1.05283737]
["bitfinex-derivatives","BTCF0:USTF0",1760032457996,0.60367138,120770.0,120760.0,1.04447462]
["bitfinex-derivatives","BTCF0:USTF0",1760032458198,0.60367138,120770.0,120760.0,0.28055462]
["bitfinex-derivatives","BTCF0:USTF0",1760032458397,0.60367138,120770.0,120760.0,1.04423462]
["bitfinex-derivatives","BTCF0:USTF0",1760032458598,0.96447138,120770.0,120760.0,1.04423462]
["bitfinex-derivatives","BTCF0:USTF0",1760032459300,0.60367138,120770.0,120760.0,1.04423462]
["bitfinex-derivatives","BTCF0:USTF0",1760032461202,0.85257836,120770.0,120760.0,1.04403462]
["bitfinex-derivatives","BTCF0:USTF0",1760032461600,0.85257836,120770.0,120760.0,1.04371462]
["bitfinex-derivatives","BTCF0:USTF0",1760032462497,0.85257836,120770.0,120760.0,0.28055462]
["bitfinex-derivatives","BTCF0:USTF0",1760032462697,0.85257836,120770.0,120760.0,1.04355462]
["bitfinex-derivatives","BTCF0:USTF0",1760032462992,0.85257836,120770.0,120760.0,0.19778722]
["bitfinex-derivatives","BTCF0:USTF0",1760032463199,0.85257836,120770.0,120760.0,1.04347462]
["bitfinex-derivatives","BTCF0:USTF0",1760032463601,0.85257836,120770.0,120760.0,0.28055462]
["bitfinex-derivatives","BTCF0:USTF0",1760032463803,0.85257836,120770.0,120760.0,1.04339462]
["bitfinex-derivatives","BTCF0:USTF0",1760032464404,0.85257836,120770.0,120760.0,0.28055462]
["bitfinex-derivatives","BTCF0:USTF0",1760032464601,0.85257836,120770.0,120760.0,1.04339462]
["bitfinex-derivatives","BTCF0:USTF0",1760032464796,0.85057836,120770.0,120760.0,0.28055462]
["bitfinex-derivatives","BTCF0:USTF0",1760032464999,0.08200001,120770.0,120760.0,2.30180858]
["bitfinex-derivatives","BTCF0:USTF0",1760032465194,0.24890698,120780.0,120770.0,0.0827605]
["bitfinex-derivatives","BTCF0:USTF0",1760032465494,0.76781396,120780.0,120770.0,1.3397305]
["bitfinex-derivatives","BTCF0:USTF0",1760032465695,0.76781396,120780.0,120770.0,0.2138505]
["bitfinex-derivatives","BTCF0:USTF0",1760032466003,0.85056766,120780.0,120770.0,0.9790105]
["bitfinex-derivatives","BTCF0:USTF0",1760032466395,0.85156766,120780.0,120770.0,0.9790505]
["bitfinex-derivatives","BTCF0:USTF0",1760032466798,0.85156766,120780.0,120770.0,0.2138505]
["bitfinex-derivatives","BTCF0:USTF0",1760032466999,1.21236766,120780.0,120770.0,0.9790505]
["bitfinex-derivatives","BTCF0:USTF0",1760032467203,1.21336766,120780.0,120770.0,0.9790505]
["bitfinex-derivatives","BTCF0:USTF0",1760032467500,1.21336766,120780.0,120770.0,0.2138505]
["bitfinex-derivatives","BTCF0:USTF0",1760032467803,1.21336766,120780.0,120770.0,0.9790505]
["bitfinex-derivatives","BTCF0:USTF0",1760032468201,1.21336766,120780.0,120770.0,0.2138505]
["bitfinex-derivatives","BTCF0:USTF0",1760032468905,1.21336766,120780.0,120770.0,0.1337505]
["bitfinex-derivatives","BTCF0:USTF0",1760032469405,1.21336766,120780.0,120770.0,0.8985905]
["bitfinex-derivatives","BTCF0:USTF0",1760032469794,1.21336766,120780.0,120770.0,0.9786905]
["bitfinex-derivatives","BTCF0:USTF0",1760032470004,1.21336766,120780.0,120770.0,0.2138505]
["bitfinex-derivatives","BTCF0:USTF0",1760032470205,1.21336766,120780.0,120770.0,0.9786105]
["bitfinex-derivatives","BTCF0:USTF0",1760032470704,1.21336766,120780.0,120770.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1760032470898,1.46227464,120780.0,120770.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1760032471203,1.61336766,120780.0,120770.0,0.1337505]
["bitfinex-derivatives","BTCF0:USTF0",1760032471407,1.61336766,120780.0,120770.0,0.8982305]
["bitfinex-derivatives","BTCF0:USTF0",1760032472803,1.61336766,120780.0,120770.0,1.22658748]
["bitfinex-derivatives","BTCF0:USTF0",1760032472804,0.272,120780.0,120770.0,1.22658748]
["bitfinex-derivatives","BTCF0:USTF0",1760032473004,0.76981396,120780.0,120770.0,0.2168805]
["bitfinex-derivatives","BTCF0:USTF0",1760032473306,0.76981396,120780.0,120770.0,0.9812405]
["bitfinex-derivatives","BTCF0:USTF0",1760032474003,0.85256766,120780.0,120770.0,0.9812405]
["bitfinex-derivatives","BTCF0:USTF0",1760032474199,0.76981396,120780.0,120770.0,0.9812405]
["bitfinex-derivatives","BTCF0:USTF0",1760032474602,0.85256766,120780.0,120770.0,0.9812405]
["bitfinex-derivatives","BTCF0:USTF0",1760032475203,0.76981396,120780.0,120770.0,0.9823205]
["bitfinex-derivatives","BTCF0:USTF0",1760032475407,0.52090698,120780.0,120770.0,0.2168805]
["bitfinex-derivatives","BTCF0:USTF0",1760032475703,0.52090698,120780.0,120770.0,1.59182748]
["bitfinex-derivatives","BTCF0:USTF0",1760032476702,0.52090698,120780.0,120770.0,1.3429205]
["bitfinex-derivatives","BTCF0:USTF0",1760032476901,0.52090698,120780.0,120770.0,0.82658748]
["bitfinex-derivatives","BTCF0:USTF0",1760032477103,0.52090698,120780.0,120770.0,1.3428805]
["bitfinex-derivatives","BTCF0:USTF0",1760032478306,0.52090698,120780.0,120770.0,1.3426405]
["bitfinex-derivatives","BTCF0:USTF0",1760032478510,0.52090698,120780.0,120770.0,1.59154748]
["bitfinex-derivatives","BTCF0:USTF0",1760032479608,0.272,120780.0,120770.0,1.22658748]
["bitfinex-derivatives","BTCF0:USTF0",1760032480000,0.272,120780.0,120770.0,1.99122748]
["bitfinex-derivatives","BTCF0:USTF0",1760032480198,0.272,120780.0,120770.0,2.13841109]
["bitfinex-derivatives","BTCF0:USTF0",1760032481002,0.272,120780.0,120770.0,1.99122748]
["bitfinex-derivatives","BTCF0:USTF0",1760032481504,0.52090698,120780.0,120770.0,0.82658748]
["bitfinex-derivatives","BTCF0:USTF0",1760032481710,0.76981396,120780.0,120770.0,0.5776805]
["bitfinex-derivatives","BTCF0:USTF0",1760032481911,0.52090698,120780.0,120770.0,1.3422405]
["bitfinex-derivatives","BTCF0:USTF0",1760032482409,0.52090698,120780.0,120770.0,1.59114748]
["bitfinex-derivatives","BTCF0:USTF0",1760032482604,0.52090698,120780.0,120770.0,0.82658748]
["bitfinex-derivatives","BTCF0:USTF0",1760032482808,0.52090698,120780.0,120770.0,1.59130748]
["bitfinex-derivatives","BTCF0:USTF0",1760032483511,0.272,120780.0,120770.0,1.59130748]
["bitfinex-derivatives","BTCF0:USTF0",1760032483717,0.52090698,120780.0,120770.0,1.59122748]
["bitfinex-derivatives","BTCF0:USTF0",1760032484108,0.52090698,120780.0,120770.0,1.3423205]
["bitfinex-derivatives","BTCF0:USTF0",1760032484413,0.52090698,120780.0,120770.0,1.59122748]
["bitfinex-derivatives","BTCF0:USTF0",1760032484814,0.85256766,120780.0,120770.0,0.2168805]
["bitfinex-derivatives","BTCF0:USTF0",1760032485012,1.21336766,120780.0,120770.0,0.9813205]
["bitfinex-derivatives","BTCF0:USTF0",1760032485211,1.21336766,120780.0,120770.0,0.2168805]
["bitfinex-derivatives","BTCF0:USTF0",1760032485412,1.21336766,120780.0,120770.0,0.9813205]
["bitfinex-derivatives","BTCF0:USTF0",1760032485908,0.76981396,120780.0,120770.0,0.9813205]
["bitfinex-derivatives","BTCF0:USTF0",1760032486107,0.85256766,120780.0,120770.0,0.9813205]
["bitfinex-derivatives","BTCF0:USTF0",1760032486314,0.76981396,120780.0,120770.0,0.9813205]
["bitfinex-derivatives","BTCF0:USTF0",1760032487019,0.52090698,120780.0,120770.0,1.3419605]
["bitfinex-derivatives","BTCF0:USTF0",1760032487315,0.52090698,120780.0,120770.0,0.5776805]
["bitfinex-derivatives","BTCF0:USTF0",1760032487515,0.52090698,120780.0,120770.0,1.3417605]
["bitfinex-derivatives","BTCF0:USTF0",1760032487710,0.52090698,120780.0,120770.0,1.59058748]
["bitfinex-derivatives","BTCF0:USTF0",1760032488214,0.60366068,120780.0,120770.0,1.59058748]
["bitfinex-derivatives","BTCF0:USTF0",1760032488815,0.60366068,120780.0,120770.0,1.3416805]
["bitfinex-derivatives","BTCF0:USTF0",1760032489015,0.52090698,120780.0,120770.0,1.3416805]
["bitfinex-derivatives","BTCF0:USTF0",1760032489520,1.21336766,120780.0,120770.0,0.9808805]
["bitfinex-derivatives","BTCF0:USTF0",1760032490010,1.21336766,120780.0,120770.0,0.2168805]
["bitfinex-derivatives","BTCF0:USTF0",1760032490209,0.85256766,120780.0,120770.0,0.2168805]
["bitfinex-derivatives","BTCF0:USTF0",1760032490414,0.85256766,120780.0,120770.0,0.9804805]
["bitfinex-derivatives","BTCF0:USTF0",1760032491016,0.85256766,120780.0,120770.0,0.9804005]
["bitfinex-derivatives","BTCF0:USTF0",1760032491914,0.3547537,120780.0,120770.0,0.9802805]
["bitfinex-derivatives","BTCF0:USTF0",1760032492219,0.85256766,120780.0,120770.0,0.9802805]
["bitfinex-derivatives","BTCF0:USTF0",1760032493324,0.272,120780.0,120770.0,0.46578748]
["bitfinex-derivatives","BTCF0:USTF0",1760032493525,0.52090698,120780.0,120770.0,1.58974748]
["bitfinex-derivatives","BTCF0:USTF0",1760032495423,0.52090698,120780.0,120770.0,0.82658748]
["bitfinex-derivatives","BTCF0:USTF0",1760032495622,0.60366068,120780.0,120770.0,0.5776805]
["bitfinex-derivatives","BTCF0:USTF0",1760032495824,0.85256766,120780.0,120770.0,1.3405205]
["bitfinex-derivatives","BTCF0:USTF0",1760032497017,0.85256766,120780.0,120770.0,0.2168805]
["bitfinex-derivatives","BTCF0:USTF0",1760032497227,0.85256766,120780.0,120770.0,0.9794805]
["bitfinex-derivatives","BTCF0:USTF0",1760032497626,1.21336766,120780.0,120770.0,0.9794805]
["bitfinex-derivatives","BTCF0:USTF0",1760032498529,1.61336766,120780.0,120770.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1760032499023,1.61336766,120780.0,120770.0,0.81343]
["bitfinex-derivatives","BTCF0:USTF0",1760032499227,1.61336766,120780.0,120770.0,0.8961905]
["bitfinex-derivatives","BTCF0:USTF0",1760032499830,1.61336766,120780.0,120770.0,0.1337505]
["bitfinex-derivatives","BTCF0:USTF0",1760032500030,1.61336766,120780.0,120770.0,0.8960705]
["bitfinex-derivatives","BTCF0:USTF0",1760032500231,1.86227464,120780.0,120770.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1760032500432,0.0827605,120770.0,120760.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1760032500630,1.21137446,120770.0,120760.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1760032501024,0.51890698,120770.0,120760.0,0.2151074]
["bitfinex-derivatives","BTCF0:USTF0",1760032501227,0.60166748,120770.0,120760.0,0.9772674]
["bitfinex-derivatives","BTCF0:USTF0",1760032501628,0.60166748,120770.0,120760.0,1.3380674]
["bitfinex-derivatives","BTCF0:USTF0",1760032502028,0.60166748,120770.0,120760.0,0.9772674]
["bitfinex-derivatives","BTCF0:USTF0",1760032502330,0.60166748,120770.0,120760.0,0.27990453]
["bitfinex-derivatives","BTCF0:USTF0",1760032502529,0.60166748,120770.0,120760.0,1.04194453]
["bitfinex-derivatives","BTCF0:USTF0",1760032503129,0.60166748,120770.0,120760.0,0.27990453]
["bitfinex-derivatives","BTCF0:USTF0",1760032503334,0.60166748,120770.0,120760.0,1.04194453]
["bitfinex-derivatives","BTCF0:USTF0",1760032503634,0.96246748,120770.0,120760.0,1.04194453]
["bitfinex-derivatives","BTCF0:USTF0",1760032503835,0.96246748,120770.0,120760.0,0.27990453]
["bitfinex-derivatives","BTCF0:USTF0",1760032504134,0.96246748,120770.0,120760.0,1.04194453]
["bitfinex-derivatives","BTCF0:USTF0",1760032504735,0.7135605,120770.0,120760.0,1.04194453]
["bitfinex-derivatives","BTCF0:USTF0",1760032504937,0.96246748,120770.0,120760.0,1.04194453]
["bitfinex-derivatives","BTCF0:USTF0",1760032505838,0.60166748,120770.0,120760.0,1.04194453]
["bitfinex-derivatives","BTCF0:USTF0",1760032506634,0.60166748,120770.0,120760.0,1.04198453]
["bitfinex-derivatives","BTCF0:USTF0",1760032506938,0.60166748,120770.0,120760.0,0.27990453]
["bitfinex-derivatives","BTCF0:USTF0",1760032507138,0.60166748,120770.0,120760.0,1.04198453]
["bitfinex-derivatives","BTCF0:USTF0",1760032507829,0.60166748,120770.0,120760.0,0.27990453]
["bitfinex-derivatives","BTCF0:USTF0",1760032508035,0.60166748,120770.0,120760.0,1.04198453]
["bitfinex-derivatives","BTCF0:USTF0",1760032509535,0.6846127,120770.0,120760.0,1.04198453]
["bitfinex-derivatives","BTCF0:USTF0",1760032510242,0.6846127,120770.0,120760.0,1.30438453]
["bitfinex-derivatives","BTCF0:USTF0",1760032511837,0.27,120770.0,120760.0,1.04198453]
["bitfinex-derivatives","BTCF0:USTF0",1760032512042,0.27,120770.0,120760.0,2.13463673]
["bitfinex-derivatives","BTCF0:USTF0",1760032513038,0.27,120770.0,120760.0,2.28214597]
["bitfinex-derivatives","BTCF0:USTF0",1760032513736,0.27,120770.0,120760.0,1.52006597]
["bitfinex-derivatives","BTCF0:USTF0",1760032513937,0.27,120770.0,120760.0,2.28210597]
["bitfinex-derivatives","BTCF0:USTF0",1760032514639,0.27,120770.0,120760.0,2.13459673]
["bitfinex-derivatives","BTCF0:USTF0",1760032518839,0.27,120770.0,120760.0,2.13455673]
["bitfinex-derivatives","BTCF0:USTF0",1760032519043,0.27,120770.0,120760.0,4.20171673]
["bitfinex-derivatives","BTCF0:USTF0",1760032520847,0.27,120770.0,120760.0,4.20167673]
["bitfinex-derivatives","BTCF0:USTF0",1760032521648,0.27,120770.0,120760.0,1.37255673]
["bitfinex-derivatives","BTCF0:USTF0",1760032521846,0.27,120770.0,120760.0,4.20163673]
["bitfinex-derivatives","BTCF0:USTF0",1760032522245,0.27,120770.0,120760.0,3.43967673]
["bitfinex-derivatives","BTCF0:USTF0",1760032522437,0.27,120770.0,120760.0,4.20163673]
["bitfinex-derivatives","BTCF0:USTF0",1760032523544,0.27,120770.0,120760.0,3.43967673]
["bitfinex-derivatives","BTCF0:USTF0",1760032523848,0.27,120770.0,120760.0,4.20159673]
["bitfinex-derivatives","BTCF0:USTF0",1760032524046,0.27,120770.0,120760.0,1.37255673]
["bitfinex-derivatives","BTCF0:USTF0",1760032524252,0.27,120770.0,120760.0,4.20159673]
["bitfinex-derivatives","BTCF0:USTF0",1760032525850,0.27,120770.0,120760.0,4.20155673]
["bitfinex-derivatives","BTCF0:USTF0",1760032526044,0.27,120770.0,120760.0,1.37255673]
["bitfinex-derivatives","BTCF0:USTF0",1760032526247,0.27,120770.0,120760.0,4.20155673]
["bitfinex-derivatives","BTCF0:USTF0",1760032527148,0.27,120770.0,120760.0,3.86970453]
["bitfinex-derivatives","BTCF0:USTF0",1760032527349,0.27,120770.0,120760.0,4.20155673]
["bitfinex-derivatives","BTCF0:USTF0",1760032527549,0.27,120770.0,120760.0,3.43963673]
["bitfinex-derivatives","BTCF0:USTF0",1760032528054,0.5278972,120810.0,120800.0,0.21319]
["bitfinex-derivatives","BTCF0:USTF0",1760032528253,0.8597494,120810.0,120800.0,0.21319]
["bitfinex-derivatives","BTCF0:USTF0",1760032528451,1.1197494,120810.0,120800.0,0.97507]
["bitfinex-derivatives","BTCF0:USTF0",1760032528650,1.1197494,120810.0,120800.0,0.89233]
["bitfinex-derivatives","BTCF0:USTF0",1760032529251,0.1671,120800.0,120790.0,0.2131912]
["bitfinex-derivatives","BTCF0:USTF0",1760032529451,0.7689522,120800.0,120790.0,0.9750712]
["bitfinex-derivatives","BTCF0:USTF0",1760032529954,0.27,120800.0,120790.0,0.9058434]
["bitfinex-derivatives","BTCF0:USTF0",1760032530251,0.27,120800.0,120790.0,1.6676834]
["bitfinex-derivatives","BTCF0:USTF0",1760032530451,0.271,120800.0,120790.0,1.6676834]
["bitfinex-derivatives","BTCF0:USTF0",1760032530954,0.272,120800.0,120790.0,1.6676834]
["bitfinex-derivatives","BTCF0:USTF0",1760032531154,0.272,120800.0,120790.0,1.67589106]
["bitfinex-derivatives","BTCF0:USTF0",1760032532054,0.35454,120800.0,120790.0,1.34403886]
["bitfinex-derivatives","BTCF0:USTF0",1760032533146,0.272,120800.0,120790.0,1.34399886]
["bitfinex-derivatives","BTCF0:USTF0",1760032534851,0.271,120800.0,120790.0,1.34399886]
["bitfinex-derivatives","BTCF0:USTF0",1760032535152,0.27,120800.0,120790.0,1.34399886]
["bitfinex-derivatives","BTCF0:USTF0",1760032535356,0.1068977,120800.0,120790.0,2.07585106]
["bitfinex-derivatives","BTCF0:USTF0",1760032535649,0.4971088,120840.0,120830.0,0.2082894]
["bitfinex-derivatives","BTCF0:USTF0",1760032535852,0.4971088,120840.0,120830.0,0.9557694]
["bitfinex-derivatives","BTCF0:USTF0",1760032535853,0.7171088,120840.0,120830.0,0.9557694]
["bitfinex-derivatives","BTCF0:USTF0",1760032536054,0.7171088,120840.0,120830.0,0.2082894]
["bitfinex-derivatives","BTCF0:USTF0",1760032536248,0.7171088,120840.0,120830.0,0.9700494]
["bitfinex-derivatives","BTCF0:USTF0",1760032537553,0.30254,120840.0,120830.0,0.5401416]
["bitfinex-derivatives","BTCF0:USTF0",1760032537759,0.22,120840.0,120830.0,1.6626616]
["bitfinex-derivatives","BTCF0:USTF0",1760032538153,0.22,120840.0,120830.0,1.67089449]
["bitfinex-derivatives","BTCF0:USTF0",1760032538558,0.22,120840.0,120830.0,1.73611726]
["bitfinex-derivatives","BTCF0:USTF0",1760032538857,0.22,120840.0,120830.0,1.40426506]
["bitfinex-derivatives","BTCF0:USTF0",1760032539751,0.22,120840.0,120830.0,1.73611726]
["bitfinex-derivatives","BTCF0:USTF0",1760032540555,0.22,120840.0,120830.0,1.72788437]
["bitfinex-derivatives","BTCF0:USTF0",1760032541052,0.30254,120840.0,120830.0,1.39595217]
["bitfinex-derivatives","BTCF0:USTF0",1760032541655,0.1952935,120840.0,120830.0,1.72780437]
["bitfinex-derivatives","BTCF0:USTF0",1760032541854,0.1952935,120840.0,120830.0,0.96616437]
["bitfinex-derivatives","BTCF0:USTF0",1760032542358,0.1952935,120840.0,120830.0,1.72776437]
["bitfinex-derivatives","BTCF0:USTF0",1760032542658,0.1952935,120840.0,120830.0,1.4041227]
["bitfinex-derivatives","BTCF0:USTF0",1760032542859,0.1952935,120840.0,120830.0,1.7359749]
["bitfinex-derivatives","BTCF0:USTF0",1760032544563,0.1952935,120840.0,120830.0,1.7358949]
["bitfinex-derivatives","BTCF0:USTF0",1760032545456,0.1952935,120840.0,120830.0,0.9743749]
["bitfinex-derivatives","BTCF0:USTF0",1760032545659,0.1952935,120840.0,120830.0,1.7358549]
["bitfinex-derivatives","BTCF0:USTF0",1760032547757,0.2780061,120840.0,120830.0,0.9743749]
["bitfinex-derivatives","BTCF0:USTF0",1760032547960,0.6923983,120840.0,120830.0,0.63431217]
["bitfinex-derivatives","BTCF0:USTF0",1760032548154,1.0923983,120840.0,120830.0,1.03495217]
["bitfinex-derivatives","BTCF0:USTF0",1760032549263,1.0923983,120840.0,120830.0,0.27351217]
["bitfinex-derivatives","BTCF0:USTF0",1760032549462,0.7605461,120840.0,120830.0,1.03495217]
["bitfinex-derivatives","BTCF0:USTF0",1760032549966,1.0923983,120840.0,120830.0,1.03491217]
["bitfinex-derivatives","BTCF0:USTF0",1760032552163,1.8243405,120840.0,120830.0,0.06522277]
["bitfinex-derivatives","BTCF0:USTF0",1760032552362,1.8243405,120840.0,120830.0,0.76136]
["bitfinex-derivatives","BTCF0:USTF0",1760032552765,0.1659763,120820.0,120810.0,0.2124011]
["bitfinex-derivatives","BTCF0:USTF0",1760032552965,0.7678285,120820.0,120810.0,0.9737611]
["bitfinex-derivatives","BTCF0:USTF0",1760032553462,0.7678285,120820.0,120810.0,1.03851832]
["bitfinex-derivatives","BTCF0:USTF0",1760032553761,0.7678285,120820.0,120810.0,1.03852032]
["bitfinex-derivatives","BTCF0:USTF0",1760032553762,1.1678285,120820.0,120810.0,1.03852032]
["bitfinex-derivatives","BTCF0:USTF0",1760032557066,1.5286285,120820.0,120810.0,0.27716032]
["bitfinex-derivatives","BTCF0:USTF0",1760032557270,1.5286285,120820.0,120810.0,1.03852032]
["bitfinex-derivatives","BTCF0:USTF0",1760032558864,1.5286285,120820.0,120810.0,0.27716032]
["bitfinex-derivatives","BTCF0:USTF0",1760032559066,1.5693285,120820.0,120810.0,0.90885032]
["bitfinex-derivatives","BTCF0:USTF0",1760032559267,1.5693285,120820.0,120810.0,0.82611722]
["bitfinex-derivatives","BTCF0:USTF0",1760032560165,1.5693285,120820.0,120810.0,0.9268831]
["bitfinex-derivatives","BTCF0:USTF0",1760032560371,1.5286285,120820.0,120810.0,0.9745131]
["bitfinex-derivatives","BTCF0:USTF0",1760032560971,1.5286285,120820.0,120810.0,0.95860851]
["bitfinex-derivatives","BTCF0:USTF0",1760032561171,1.5286285,120820.0,120810.0,0.91097851]
["bitfinex-derivatives","BTCF0:USTF0",1760032561572,1.5286285,120820.0,120810.0,0.06682851]
["bitfinex-derivatives","BTCF0:USTF0",1760032561772,1.5286285,120820.0,120810.0,0.76132]
["bitfinex-derivatives","BTCF0:USTF0",1760032562873,1.5306285,120820.0,120810.0,0.76132]
["bitfinex-derivatives","BTCF0:USTF0",1760032563469,0.35525,120820.0,120810.0,0.61109921]
["bitfinex-derivatives","BTCF0:USTF0",1760032563676,0.4379763,120820.0,120810.0,1.04056701]
["bitfinex-derivatives","BTCF0:USTF0",1760032563873,0.7698285,120820.0,120810.0,1.04056701]
["bitfinex-derivatives","BTCF0:USTF0",1760032564374,0.4379763,120820.0,120810.0,1.04056701]
["bitfinex-derivatives","BTCF0:USTF0",1760032565273,0.7698285,120820.0,120810.0,0.95783391]
["bitfinex-derivatives","BTCF0:USTF0",1760032565663,1.1688285,120820.0,120810.0,0.06609391]
["bitfinex-derivatives","BTCF0:USTF0",1760032565864,1.1688285,120820.0,120800.0,2.557287]
["bitfinex-derivatives","BTCF0:USTF0",1760032565865,0.1246631,120810.0,120800.0,2.14886]
["bitfinex-derivatives","BTCF0:USTF0",1760032566063,0.1246631,120810.0,120800.0,2.95781]
["bitfinex-derivatives","BTCF0:USTF0",1760032566064,0.7345853,120810.0,120800.0,2.95781]
["bitfinex-derivatives","BTCF0:USTF0",1760032567377,0.7345853,120810.0,120800.0,3.02290998]
["bitfinex-derivatives","BTCF0:USTF0",1760032567871,1.0953853,120810.0,120800.0,3.02290998]
["bitfinex-derivatives","BTCF0:USTF0",1760032569180,0.7345853,120810.0,120800.0,3.02290998]
["bitfinex-derivatives","BTCF0:USTF0",1760032569373,0.7345853,120810.0,120800.0,2.26158998]
["bitfinex-derivatives","BTCF0:USTF0",1760032569571,0.7345853,120810.0,120800.0,3.02290998]
["bitfinex-derivatives","BTCF0:USTF0",1760032570375,0.7345853,120810.0,120800.0,2.26158998]
["bitfinex-derivatives","BTCF0:USTF0",1760032570575,0.7345853,120810.0,120800.0,3.02290998]
["bitfinex-derivatives","BTCF0:USTF0",1760032571477,0.65144343,120810.0,120800.0,3.02290998]
["bitfinex-derivatives","BTCF0:USTF0",1760032573474,0.65144343,120810.0,120800.0,2.26158998]
["bitfinex-derivatives","BTCF0:USTF0",1760032573675,0.65144343,120810.0,120800.0,3.02290998]
["bitfinex-derivatives","BTCF0:USTF0",1760032577179,1.33602376,120810.0,120800.0,0.06509998]
["bitfinex-derivatives","BTCF0:USTF0",1760032577384,0.15781,120800.0,120790.0,0.13206]
["bitfinex-derivatives","BTCF0:USTF0",1760032577578,1.01452066,120800.0,120790.0,0.8440268]
["bitfinex-derivatives","BTCF0:USTF0",1760032577775,1.01452066,120800.0,120790.0,0.9268168]
["bitfinex-derivatives","BTCF0:USTF0",1760032578088,0.1578168,120790.0,120780.0,0.82431973]
["bitfinex-derivatives","BTCF0:USTF0",1760032578279,0.67652713,120790.0,120780.0,1.58559973]
["bitfinex-derivatives","BTCF0:USTF0",1760032578583,0.67652713,120790.0,120780.0,0.82431973]
["bitfinex-derivatives","BTCF0:USTF0",1760032578778,1.03732713,120790.0,120780.0,0.9760937]
["bitfinex-derivatives","BTCF0:USTF0",1760032579987,1.32463746,120790.0,120770.0,0.40843]
["bitfinex-derivatives","BTCF0:USTF0",1760032580181,0.1578237,120780.0,120770.0,0.5739798]
["bitfinex-derivatives","BTCF0:USTF0",1760032580386,1.28604436,120780.0,120770.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1760032580688,0.1578305,120770.0,120760.0,0.2131874]
["bitfinex-derivatives","BTCF0:USTF0",1760032580888,0.70654083,120770.0,120760.0,0.9744674]
["bitfinex-derivatives","BTCF0:USTF0",1760032581388,0.70654083,120770.0,120760.0,0.2799244]
["bitfinex-derivatives","BTCF0:USTF0",1760032581690,0.3,120770.0,120760.0,2.29942506]
["bitfinex-derivatives","BTCF0:USTF0",1760032582295,0.5186067,120810.0,120800.0,0.21316]
["bitfinex-derivatives","BTCF0:USTF0",1760032582486,0.93731703,120810.0,120800.0,1.22315033]
["bitfinex-derivatives","BTCF0:USTF0",1760032582791,0.93731703,120810.0,120800.0,0.97444]
["bitfinex-derivatives","BTCF0:USTF0",1760032582989,0.86224703,120810.0,120800.0,0.97444]
["bitfinex-derivatives","BTCF0:USTF0",1760032583182,0.17,120810.0,120800.0,3.89890066]
["bitfinex-derivatives","BTCF0:USTF0",1760032583389,0.17,120810.0,120800.0,4.66018066]
["bitfinex-derivatives","BTCF0:USTF0",1760032583583,0.17,120810.0,120800.0,4.72731916]
["bitfinex-derivatives","BTCF0:USTF0",1760032584088,0.17,120810.0,120800.0,4.73547703]
["bitfinex-derivatives","BTCF0:USTF0",1760032585592,0.17,120810.0,120800.0,4.62651271]
["bitfinex-derivatives","BTCF0:USTF0",1760032586692,0.17,120810.0,120800.0,4.62647271]
["bitfinex-derivatives","BTCF0:USTF0",1760032587194,0.17,120810.0,120800.0,4.23801637]
["bitfinex-derivatives","BTCF0:USTF0",1760032588294,0.17,120810.0,120800.0,4.62647271]
["bitfinex-derivatives","BTCF0:USTF0",1760032589188,0.17,120810.0,120800.0,4.62643271]
["bitfinex-derivatives","BTCF0:USTF0",1760032589683,0.3340331,120810.0,120800.0,0.28845637]
["bitfinex-derivatives","BTCF0:USTF0",1760032589882,0.3340331,120810.0,120800.0,1.04961637]
["bitfinex-derivatives","BTCF0:USTF0",1760032590594,0.2513,120810.0,120800.0,1.41041637]
["bitfinex-derivatives","BTCF0:USTF0",1760032591095,0.3810131,120810.0,120800.0,1.41041637]
["bitfinex-derivatives","BTCF0:USTF0",1760032591594,0.29828,120810.0,120800.0,1.41041637]
["bitfinex-derivatives","BTCF0:USTF0",1760032592286,0.3810131,120810.0,120800.0,0.64925637]
["bitfinex-derivatives","BTCF0:USTF0",1760032592487,0.3810131,120810.0,120800.0,1.41041637]
["bitfinex-derivatives","BTCF0:USTF0",1760032592689,0.3810131,120810.0,120800.0,1.04961637]
["bitfinex-derivatives","BTCF0:USTF0",1760032593193,0.3810131,120810.0,120800.0,0.24082637]
["bitfinex-derivatives","BTCF0:USTF0",1760032593690,0.3810131,120810.0,120800.0,1.00194637]
["bitfinex-derivatives","BTCF0:USTF0",1760032594798,0.3810131,120810.0,120800.0,0.24082637]
["bitfinex-derivatives","BTCF0:USTF0",1760032594999,0.3810131,120810.0,120800.0,1.00194637]
["bitfinex-derivatives","BTCF0:USTF0",1760032595188,0.3810131,120810.0,120800.0,1.04685637]
["bitfinex-derivatives","BTCF0:USTF0",1760032595189,0.2513,120810.0,120800.0,1.04685637]
["bitfinex-derivatives","BTCF0:USTF0",1760032595394,0.17,120810.0,120800.0,1.40765637]
["bitfinex-derivatives","BTCF0:USTF0",1760032595896,0.2513,120810.0,120800.0,0.64653637]
["bitfinex-derivatives","BTCF0:USTF0",1760032596099,0.2513,120810.0,120800.0,1.40765637]
["bitfinex-derivatives","BTCF0:USTF0",1760032596296,0.2513,120810.0,120800.0,1.34645637]
["bitfinex-derivatives","BTCF0:USTF0",1760032596699,0.17,120810.0,120800.0,0.97379271]
["bitfinex-derivatives","BTCF0:USTF0",1760032596894,0.17,120810.0,120800.0,1.73491271]
["bitfinex-derivatives","BTCF0:USTF0",1760032597094,0.17,120810.0,120800.0,1.88242195]
["bitfinex-derivatives","BTCF0:USTF0",1760032597697,0.00851864,120850.0,120830.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1760032597997,0.28679864,120850.0,120840.0,0.86504894]
["bitfinex-derivatives","BTCF0:USTF0",1760032598199,0.28679864,120850.0,120840.0,1.24582366]
["bitfinex-derivatives","BTCF0:USTF0",1760032598897,0.12812954,120850.0,120840.0,2.05496]
["bitfinex-derivatives","BTCF0:USTF0",1760032599099,0.12912954,120850.0,120840.0,2.05496]
["bitfinex-derivatives","BTCF0:USTF0",1760032599400,0.12912954,120850.0,120840.0,2.20246924]
["bitfinex-derivatives","BTCF0:USTF0",1760032599600,0.12812954,120850.0,120840.0,2.20246924]
["bitfinex-derivatives","BTCF0:USTF0",1760032599799,0.12912954,120850.0,120840.0,2.20246924]
["bitfinex-derivatives","BTCF0:USTF0",1760032599995,0.12912954,120850.0,120840.0,1.50725502]
["bitfinex-derivatives","BTCF0:USTF0",1760032600197,0.12912954,120850.0,120840.0,2.12078578]
["bitfinex-derivatives","BTCF0:USTF0",1760032601898,0.12912954,120850.0,120840.0,2.12070578]
["bitfinex-derivatives","BTCF0:USTF0",1760032602303,0.12912954,120850.0,120840.0,1.72070578]
["bitfinex-derivatives","BTCF0:USTF0",1760032602604,0.12912954,120850.0,120840.0,1.846127]
["bitfinex-derivatives","BTCF0:USTF0",1760032602807,0.12912954,120850.0,120840.0,1.085167]
["bitfinex-derivatives","BTCF0:USTF0",1760032603002,0.12912954,120850.0,120840.0,1.846127]
["bitfinex-derivatives","BTCF0:USTF0",1760032605301,0.12912954,120850.0,120840.0,3.151207]
["bitfinex-derivatives","BTCF0:USTF0",1760032605599,0.12912954,120850.0,120840.0,1.085167]
["bitfinex-derivatives","BTCF0:USTF0",1760032605800,0.12912954,120850.0,120840.0,3.912047]
["bitfinex-derivatives","BTCF0:USTF0",1760032606304,0.12912954,120850.0,120840.0,3.912007]
["bitfinex-derivatives","BTCF0:USTF0",1760032606504,0.12912954,120850.0,120840.0,3.78658578]
["bitfinex-derivatives","BTCF0:USTF0",1760032608799,0.12912954,120850.0,120840.0,0.95974578]
["bitfinex-derivatives","BTCF0:USTF0",1760032609004,0.12912954,120850.0,120840.0,3.78642578]
["bitfinex-derivatives","BTCF0:USTF0",1760032610505,0.12912954,120850.0,120840.0,3.9083364]
["bitfinex-derivatives","BTCF0:USTF0",1760032610902,0.12912954,120850.0,120840.0,1.0816564]
["bitfinex-derivatives","BTCF0:USTF0",1760032611205,0.12912954,120850.0,120840.0,3.9082164]
["bitfinex-derivatives","BTCF0:USTF0",1760032611405,0.12912954,120850.0,120840.0,4.01663358]
["bitfinex-derivatives","BTCF0:USTF0",1760032611705,0.17510954,120850.0,120840.0,3.99595358]
["bitfinex-derivatives","BTCF0:USTF0",1760032612007,0.12912954,120850.0,120840.0,3.99595358]
["bitfinex-derivatives","BTCF0:USTF0",1760032613310,0.12912954,120850.0,120840.0,3.49908006]
["bitfinex-derivatives","BTCF0:USTF0",1760032613508,0.12912954,120850.0,120840.0,3.99595358]
["bitfinex-derivatives","BTCF0:USTF0",1760032613803,0.12912954,120850.0,120840.0,1.04748296]
["bitfinex-derivatives","BTCF0:USTF0",1760032614004,0.12912954,120850.0,120840.0,3.87392296]
["bitfinex-derivatives","BTCF0:USTF0",1760032616211,0.12912954,120850.0,120840.0,3.87388296]
["bitfinex-derivatives","BTCF0:USTF0",1760032618112,0.17510954,120850.0,120840.0,3.87388296]
["bitfinex-derivatives","BTCF0:USTF0",1760032619414,0.17510954,120850.0,120840.0,4.23468296]
["bitfinex-derivatives","BTCF0:USTF0",1760032621312,0.17510954,120850.0,120840.0,1.40828296]
["bitfinex-derivatives","BTCF0:USTF0",1760032621617,0.17510954,120850.0,120840.0,4.23452296]
["bitfinex-derivatives","BTCF0:USTF0",1760032621913,0.17510954,120850.0,120840.0,3.47392296]
["bitfinex-derivatives","BTCF0:USTF0",1760032622110,0.04798,120850.0,120840.0,4.23452296]
["bitfinex-derivatives","BTCF0:USTF0",1760032622310,0.32798,120850.0,120840.0,4.23452296]
["bitfinex-derivatives","BTCF0:USTF0",1760032622615,0.32798,120850.0,120840.0,3.6252862]
["bitfinex-derivatives","BTCF0:USTF0",1760032622812,0.32798,120850.0,120840.0,0.7990462]
["bitfinex-derivatives","BTCF0:USTF0",1760032622813,0.4904558,120850.0,120840.0,0.7990462]
["bitfinex-derivatives","BTCF0:USTF0",1760032623013,1.13889256,120850.0,120840.0,3.63924944]
["bitfinex-derivatives","BTCF0:USTF0",1760032623214,1.13889256,120850.0,120840.0,3.8876862]
["bitfinex-derivatives","BTCF0:USTF0",1760032623415,0.8904558,120850.0,120840.0,1.0614462]
["bitfinex-derivatives","BTCF0:USTF0",1760032623711,1.13889256,120850.0,120840.0,1.17157838]
["bitfinex-derivatives","BTCF0:USTF0",1760032623915,0.80826,120850.0,120840.0,1.56134838]
["bitfinex-derivatives","BTCF0:USTF0",1760032624116,0.80826,120850.0,120840.0,0.80074838]
["bitfinex-derivatives","BTCF0:USTF0",1760032624318,0.80826,120850.0,120840.0,2.0582219]
["bitfinex-derivatives","BTCF0:USTF0",1760032624815,0.80826,120850.0,120840.0,1.80978514]
["bitfinex-derivatives","BTCF0:USTF0",1760032625615,0.80826,120850.0,120840.0,1.81807899]
["bitfinex-derivatives","BTCF0:USTF0",1760032626017,1.05669676,120850.0,120840.0,1.81807899]
["bitfinex-derivatives","BTCF0:USTF0",1760032626818,0.80826,120850.0,120840.0,1.81807899]
["bitfinex-derivatives","BTCF0:USTF0",1760032627010,0.80826,120850.0,120840.0,2.06651575]
["bitfinex-derivatives","BTCF0:USTF0",1760032627209,0.1413527,120850.0,120840.0,2.05275251]
["bitfinex-derivatives","BTCF0:USTF0",1760032627408,0.1413527,120850.0,120840.0,2.81331251]
["bitfinex-derivatives","BTCF0:USTF0",1760032627613,0.04649,120860.0,120850.0,0.0827058]
["bitfinex-derivatives","BTCF0:USTF0",1760032627815,0.36649,120860.0,120850.0,1.70093932]
["bitfinex-derivatives","BTCF0:USTF0",1760032628014,0.32,120860.0,120850.0,1.70093932]
["bitfinex-derivatives","BTCF0:USTF0",1760032628215,0.32,120860.0,120850.0,0.94037932]
["bitfinex-derivatives","BTCF0:USTF0",1760032628414,0.32,120860.0,120850.0,1.70093932]
["bitfinex-derivatives","BTCF0:USTF0",1760032629120,0.321,120860.0,120850.0,0.94037932]
["bitfinex-derivatives","BTCF0:USTF0",1760032629323,0.321,120860.0,120850.0,2.10093932]
["bitfinex-derivatives","BTCF0:USTF0",1760032629612,0.001,120860.0,120850.0,2.10093932]
["bitfinex-derivatives","BTCF0:USTF0",1760032629818,0.002,120860.0,120850.0,2.10093932]
["bitfinex-derivatives","BTCF0:USTF0",1760032631515,0.002,120860.0,120850.0,1.93519433]
["bitfinex-derivatives","BTCF0:USTF0",1760032633314,0.002,120860.0,120850.0,4.14818357]
["bitfinex-derivatives","BTCF0:USTF0",1760032633915,0.002,120860.0,120850.0,3.38770357]
["bitfinex-derivatives","BTCF0:USTF0",1760032634114,0.002,120860.0,120850.0,4.00063433]
["bitfinex-derivatives","BTCF0:USTF0",1760032634417,0.04849,120860.0,120850.0,3.60059433]
["bitfinex-derivatives","BTCF0:USTF0",1760032635116,0.002,120860.0,120850.0,4.00059433]
["bitfinex-derivatives","BTCF0:USTF0",1760032637814,0.002,120860.0,120850.0,3.6694658]
["bitfinex-derivatives","BTCF0:USTF0",1760032638020,0.002,120860.0,120850.0,4.00059433]
["bitfinex-derivatives","BTCF0:USTF0",1760032638221,0.002,120860.0,120850.0,4.00051433]
["bitfinex-derivatives","BTCF0:USTF0",1760032639122,0.002,120860.0,120850.0,1.17463433]
["bitfinex-derivatives","BTCF0:USTF0",1760032639322,0.002,120860.0,120850.0,4.00043433]
["bitfinex-derivatives","BTCF0:USTF0",1760032639620,0.002,120860.0,120850.0,1.17463433]
["bitfinex-derivatives","BTCF0:USTF0",1760032639824,0.002,120860.0,120850.0,4.00043433]
["bitfinex-derivatives","BTCF0:USTF0",1760032640021,0.002,120860.0,120850.0,0.77463433]
["bitfinex-derivatives","BTCF0:USTF0",1760032640222,0.12826,120860.0,120850.0,2.84007433]
["bitfinex-derivatives","BTCF0:USTF0",1760032640428,0.04849,120860.0,120850.0,3.60043433]
["bitfinex-derivatives","BTCF0:USTF0",1760032640618,0.27849,120860.0,120850.0,3.60043433]
["bitfinex-derivatives","BTCF0:USTF0",1760032640825,0.27849,120860.0,120850.0,0.77463433]
["bitfinex-derivatives","BTCF0:USTF0",1760032641030,0.8409589,120860.0,120850.0,2.5089458]
["bitfinex-derivatives","BTCF0:USTF0",1760032641225,1.17208743,120860.0,120850.0,2.9084658]
["bitfinex-derivatives","BTCF0:USTF0",1760032641432,1.17208743,120860.0,120850.0,3.2692658]
["bitfinex-derivatives","BTCF0:USTF0",1760032641729,0.8409589,120860.0,120850.0,3.2692658]
["bitfinex-derivatives","BTCF0:USTF0",1760032644331,0.75826,120860.0,120850.0,3.60039433]
["bitfinex-derivatives","BTCF0:USTF0",1760032644530,0.75826,120860.0,120850.0,0.77463433]
["bitfinex-derivatives","BTCF0:USTF0",1760032644732,0.67849,120860.0,120850.0,3.60039433]
["bitfinex-derivatives","BTCF0:USTF0",1760032645232,0.012,120860.0,120850.0,3.60035433]
["bitfinex-derivatives","BTCF0:USTF0",1760032645423,0.002,120860.0,120850.0,3.60035433]
["bitfinex-derivatives","BTCF0:USTF0",1760032645830,0.002,120860.0,120850.0,2.84007433]
["bitfinex-derivatives","BTCF0:USTF0",1760032646034,0.04849,120860.0,120850.0,3.60035433]
["bitfinex-derivatives","BTCF0:USTF0",1760032646222,0.12826,120860.0,120850.0,0.77463433]
["bitfinex-derivatives","BTCF0:USTF0",1760032646429,0.52826,120860.0,120850.0,3.2692658]
["bitfinex-derivatives","BTCF0:USTF0",1760032648832,0.52826,120860.0,120850.0,3.60039433]
["bitfinex-derivatives","BTCF0:USTF0",1760032649527,0.52826,120860.0,120850.0,0.77463433]
["bitfinex-derivatives","BTCF0:USTF0",1760032649732,1.23208743,120860.0,120850.0,2.5089858]
["bitfinex-derivatives","BTCF0:USTF0",1760032649929,1.23208743,120860.0,120850.0,2.9084258]
["bitfinex-derivatives","BTCF0:USTF0",1760032650132,1.23208743,120860.0,120850.0,0.0827058]
["bitfinex-derivatives","BTCF0:USTF0",1760032650433,0.002,120860.0,120850.0,1.53487433]
["bitfinex-derivatives","BTCF0:USTF0",1760032650728,0.05042,120860.0,120850.0,0.77463433]
["bitfinex-derivatives","BTCF0:USTF0",1760032651031,0.05042,120860.0,120850.0,1.53487433]
["bitfinex-derivatives","BTCF0:USTF0",1760032651333,0.05042,120860.0,120850.0,0.77463433]
["bitfinex-derivatives","BTCF0:USTF0",1760032651634,0.05042,120860.0,120850.0,1.53487433]
["bitfinex-derivatives","BTCF0:USTF0",1760032652424,0.05042,120860.0,120850.0,0.77463433]
["bitfinex-derivatives","BTCF0:USTF0",1760032652629,0.12777,120860.0,120850.0,3.60035433]
["bitfinex-derivatives","BTCF0:USTF0",1760032652835,0.40777,120860.0,120850.0,3.2692258]
["bitfinex-derivatives","BTCF0:USTF0",1760032653525,0.40777,120860.0,120850.0,0.4435058]
["bitfinex-derivatives","BTCF0:USTF0",1760032653731,0.40777,120860.0,120850.0,3.2691858]
["bitfinex-derivatives","BTCF0:USTF0",1760032654127,1.19897971,120860.0,120850.0,0.0827058]
["bitfinex-derivatives","BTCF0:USTF0",1760032654532,0.1311258,120850.0,120840.0,2.57485598]
["bitfinex-derivatives","BTCF0:USTF0",1760032654837,0.4111258,120850.0,120840.0,3.34323723]
["bitfinex-derivatives","BTCF0:USTF0",1760032655033,0.002,120860.0,120850.0,0.0827058]
["bitfinex-derivatives","BTCF0:USTF0",1760032655234,0.032,120860.0,120850.0,1.51221661]
["bitfinex-derivatives","BTCF0:USTF0",1760032655436,0.002,120860.0,120850.0,1.51221661]
["bitfinex-derivatives","BTCF0:USTF0",1760032655934,0.001,120860.0,120850.0,1.51221661]
["bitfinex-derivatives","BTCF0:USTF0",1760032656633,0.04649,120870.0,120860.0,0.0826989]
["bitfinex-derivatives","BTCF0:USTF0",1760032656938,0.34649,120870.0,120860.0,0.4434989]
["bitfinex-derivatives","BTCF0:USTF0",1760032657136,0.42384,120870.0,120860.0,0.4434989]
["bitfinex-derivatives","BTCF0:USTF0",1760032657331,0.34649,120870.0,120860.0,0.59087847]
["bitfinex-derivatives","BTCF0:USTF0",1760032657937,0.42384,120870.0,120860.0,0.59087847]
["bitfinex-derivatives","BTCF0:USTF0",1760032658238,0.42384,120870.0,120860.0,0.4434989]
["bitfinex-derivatives","BTCF0:USTF0",1760032660035,0.07,120870.0,120860.0,1.51216971]
["bitfinex-derivatives","BTCF0:USTF0",1760032660340,0.11842,120870.0,120860.0,1.2036589]
["bitfinex-derivatives","BTCF0:USTF0",1760032661041,0.11842,120870.0,120860.0,1.35107776]
["bitfinex-derivatives","BTCF0:USTF0",1760032661836,0.19577,120870.0,120860.0,0.59091776]
["bitfinex-derivatives","BTCF0:USTF0",1760032662039,0.19577,120870.0,120860.0,1.35107776]
["bitfinex-derivatives","BTCF0:USTF0",1760032662738,0.19577,120870.0,120860.0,1.2036589]
["bitfinex-derivatives","BTCF0:USTF0",1760032662939,0.19577,120870.0,120860.0,1.30689813]
["bitfinex-derivatives","BTCF0:USTF0",1760032664538,0.19577,120870.0,120860.0,0.54673813]
["bitfinex-derivatives","BTCF0:USTF0",1760032664742,0.19577,120870.0,120860.0,1.30685813]
["bitfinex-derivatives","BTCF0:USTF0",1760032667742,0.19577,120870.0,120860.0,1.2036189]
["bitfinex-derivatives","BTCF0:USTF0",1760032667939,0.2084621,120870.0,120860.0,0.4434989]
["bitfinex-derivatives","BTCF0:USTF0",1760032668239,0.9184621,120870.0,120860.0,1.2035389]
["bitfinex-derivatives","BTCF0:USTF0",1760032669035,0.9184621,120870.0,120860.0,0.4434989]
["bitfinex-derivatives","BTCF0:USTF0",1760032669344,0.9184621,120870.0,120860.0,1.2035389]
["bitfinex-derivatives","BTCF0:USTF0",1760032670246,0.35842,120870.0,120860.0,1.35105593]
["bitfinex-derivatives","BTCF0:USTF0",1760032672048,0.35842,120870.0,120860.0,1.2035389]
["bitfinex-derivatives","BTCF0:USTF0",1760032673049,0.0826989,120860.0,120850.0,2.65637993]
["bitfinex-derivatives","BTCF0:USTF0",1760032673239,0.4007589,120860.0,120850.0,3.41637993]
["bitfinex-derivatives","BTCF0:USTF0",1760032673439,0.4007589,120860.0,120850.0,3.2688629]
["bitfinex-derivatives","BTCF0:USTF0",1760032673640,0.8007589,120860.0,120850.0,3.2688629]
["bitfinex-derivatives","BTCF0:USTF0",1760032673840,0.8802789,120860.0,120850.0,1.26840652]
["bitfinex-derivatives","BTCF0:USTF0",1760032674343,0.8802789,120860.0,120850.0,0.90760652]
["bitfinex-derivatives","BTCF0:USTF0",1760032674544,0.8802789,120860.0,120850.0,0.59111222]
["bitfinex-derivatives","BTCF0:USTF0",1760032674753,0.8802789,120860.0,120850.0,0.8427057]
["bitfinex-derivatives","BTCF0:USTF0",1760032675048,0.8802789,120860.0,120850.0,0.86332232]
["bitfinex-derivatives","BTCF0:USTF0",1760032675251,0.8802789,120860.0,120850.0,0.94602802]
["bitfinex-derivatives","BTCF0:USTF0",1760032675451,0.8802789,120860.0,120850.0,0.8427057]
["bitfinex-derivatives","BTCF0:USTF0",1760032677051,0.8802789,120860.0,120850.0,0.0827057]
["bitfinex-derivatives","BTCF0:USTF0",1760032677353,0.8802789,120860.0,120850.0,1.30682802]
["bitfinex-derivatives","BTCF0:USTF0",1760032678154,0.8802789,120860.0,120850.0,0.54682802]
["bitfinex-derivatives","BTCF0:USTF0",1760032678353,0.8802789,120860.0,120850.0,1.30682802]
["bitfinex-derivatives","BTCF0:USTF0",1760032679054,0.8802789,120860.0,120850.0,0.54682802]
["bitfinex-derivatives","BTCF0:USTF0",1760032679251,0.8802789,120860.0,120850.0,1.30682802]
["bitfinex-derivatives","BTCF0:USTF0",1760032679445,0.8802789,120860.0,120850.0,1.2035057]
["bitfinex-derivatives","BTCF0:USTF0",1760032679853,0.8802789,120860.0,120850.0,0.4435057]
["bitfinex-derivatives","BTCF0:USTF0",1760032679854,0.39758,120860.0,120850.0,0.4435057]
["bitfinex-derivatives","BTCF0:USTF0",1760032680048,0.39758,120860.0,120850.0,1.2034657]
["bitfinex-derivatives","BTCF0:USTF0",1760032681655,0.39758,120860.0,120850.0,1.2035057]
["bitfinex-derivatives","BTCF0:USTF0",1760032683160,0.2096857,120850.0,120840.0,0.6127002]
["bitfinex-derivatives","BTCF0:USTF0",1760032683353,0.4896857,120850.0,120840.0,1.3726602]
["bitfinex-derivatives","BTCF0:USTF0",1760032683654,0.40698,120850.0,120840.0,1.3726602]
["bitfinex-derivatives","BTCF0:USTF0",1760032684453,0.4896857,120850.0,120840.0,1.26933788]
["bitfinex-derivatives","BTCF0:USTF0",1760032684757,0.4896857,120850.0,120840.0,1.3726602]
["bitfinex-derivatives","BTCF0:USTF0",1760032684960,0.40698,120850.0,120840.0,1.3726602]
["bitfinex-derivatives","BTCF0:USTF0",1760032685256,0.40698,120850.0,120840.0,1.26933788]
["bitfinex-derivatives","BTCF0:USTF0",1760032685447,0.4896857,120850.0,120840.0,0.50937788]
["bitfinex-derivatives","BTCF0:USTF0",1760032685646,0.4896857,120850.0,120840.0,1.18662578]
["bitfinex-derivatives","BTCF0:USTF0",1760032685853,0.8896857,120850.0,120840.0,0.14857838]
["bitfinex-derivatives","BTCF0:USTF0",1760032686157,0.8896857,120850.0,120840.0,0.90853838]
["bitfinex-derivatives","BTCF0:USTF0",1760032686359,0.8896857,120850.0,120840.0,0.25185016]
["bitfinex-derivatives","BTCF0:USTF0",1760032686856,0.8896857,120850.0,120840.0,1.19145756]
["bitfinex-derivatives","BTCF0:USTF0",1760032687054,1.55899651,120850.0,120840.0,1.27417016]
["bitfinex-derivatives","BTCF0:USTF0",1760032687257,1.2504857,120850.0,120840.0,0.51423213]
["bitfinex-derivatives","BTCF0:USTF0",1760032687558,1.2504857,120850.0,120840.0,1.27415213]
["bitfinex-derivatives","BTCF0:USTF0",1760032688459,1.2504857,120850.0,120840.0,1.17089838]
["bitfinex-derivatives","BTCF0:USTF0",1760032688760,1.2504857,120850.0,120840.0,0.41097838]
["bitfinex-derivatives","BTCF0:USTF0",1760032688960,1.2504857,120850.0,120840.0,1.17089838]
["bitfinex-derivatives","BTCF0:USTF0",1760032691063,1.16778,120850.0,120840.0,1.17089838]
["bitfinex-derivatives","BTCF0:USTF0",1760032691264,1.2504857,120850.0,120840.0,1.17089838]
["bitfinex-derivatives","BTCF0:USTF0",1760032691661,1.2504857,120850.0,120840.0,1.27415213]
["bitfinex-derivatives","BTCF0:USTF0",1760032691961,0.3608,120850.0,120840.0,1.01175213]
["bitfinex-derivatives","BTCF0:USTF0",1760032692165,0.12845,120880.0,120870.0,0.160842]
["bitfinex-derivatives","BTCF0:USTF0",1760032692460,0.16845,120880.0,120870.0,2.781722]
["bitfinex-derivatives","BTCF0:USTF0",1760032692660,0.40845,120880.0,120870.0,2.781722]
["bitfinex-derivatives","BTCF0:USTF0",1760032693162,0.40845,120880.0,120870.0,2.781682]
["bitfinex-derivatives","BTCF0:USTF0",1760032693465,0.40845,120880.0,120870.0,2.781642]
["bitfinex-derivatives","BTCF0:USTF0",1760032694366,0.40945,120880.0,120870.0,2.781642]
["bitfinex-derivatives","BTCF0:USTF0",1760032694771,0.40845,120880.0,120870.0,2.781642]
["bitfinex-derivatives","BTCF0:USTF0",1760032695365,0.40845,120880.0,120870.0,2.781522]
["bitfinex-derivatives","BTCF0:USTF0",1760032695957,0.40845,120880.0,120870.0,2.821542]
["bitfinex-derivatives","BTCF0:USTF0",1760032696363,0.40845,120880.0,120870.0,2.82977668]
["bitfinex-derivatives","BTCF0:USTF0",1760032696570,0.40845,120880.0,120870.0,2.78975668]
["bitfinex-derivatives","BTCF0:USTF0",1760032697572,0.40845,120880.0,120870.0,2.02987668]
["bitfinex-derivatives","BTCF0:USTF0",1760032697760,0.40845,120880.0,120870.0,2.88473575]
["bitfinex-derivatives","BTCF0:USTF0",1760032698960,0.40845,120880.0,120870.0,2.89322245]
["bitfinex-derivatives","BTCF0:USTF0",1760032700571,0.40845,120880.0,120870.0,2.89318245]
["bitfinex-derivatives","BTCF0:USTF0",1760032700766,0.40845,120880.0,120870.0,2.13338245]
["bitfinex-derivatives","BTCF0:USTF0",1760032700966,0.40845,120880.0,120870.0,2.89318245]
["bitfinex-derivatives","BTCF0:USTF0",1760032701171,0.40845,120880.0,120870.0,2.13338245]
["bitfinex-derivatives","BTCF0:USTF0",1760032701370,0.40845,120880.0,120870.0,2.89318245]
["bitfinex-derivatives","BTCF0:USTF0",1760032703070,0.40845,120880.0,120870.0,3.15558245]
["bitfinex-derivatives","BTCF0:USTF0",1760032703570,0.98792314,120880.0,120870.0,2.04220375]
["bitfinex-derivatives","BTCF0:USTF0",1760032703766,0.98792314,120880.0,120870.0,1.30200375]
["bitfinex-derivatives","BTCF0:USTF0",1760032704467,1.74872314,120880.0,120870.0,0.10325375]
["bitfinex-derivatives","BTCF0:USTF0",1760032704773,1.38792314,120880.0,120870.0,1.02385575]
["bitfinex-derivatives","BTCF0:USTF0",1760032706672,1.38792314,120880.0,120870.0,0.94116375]
["bitfinex-derivatives","BTCF0:USTF0",1760032706867,1.38792314,120880.0,120870.0,0.18140375]
["bitfinex-derivatives","BTCF0:USTF0",1760032707068,1.74872314,120880.0,120870.0,0.10325375]
["bitfinex-derivatives","BTCF0:USTF0",1760032707271,1.74872314,120880.0,120870.0,0.86301375]
["bitfinex-derivatives","BTCF0:USTF0",1760032707474,1.74872314,120880.0,120870.0,0.94570575]
["bitfinex-derivatives","BTCF0:USTF0",1760032707668,1.74872314,120880.0,120870.0,0.86301375]
["bitfinex-derivatives","BTCF0:USTF0",1760032708270,1.74972314,120880.0,120870.0,0.75976]
["bitfinex-derivatives","BTCF0:USTF0",1760032708772,0.209672,120870.0,120860.0,0.18594765]
["bitfinex-derivatives","BTCF0:USTF0",1760032708968,0.73806597,120870.0,120860.0,0.18594765]
["bitfinex-derivatives","BTCF0:USTF0",1760032709168,0.73806597,120870.0,120860.0,0.94571265]
["bitfinex-derivatives","BTCF0:USTF0",1760032709372,0.98645994,120870.0,120860.0,0.8424589]
["bitfinex-derivatives","BTCF0:USTF0",1760032709567,0.98645994,120870.0,120860.0,0.75976]
["bitfinex-derivatives","BTCF0:USTF0",1760032709772,0.2027689,120860.0,120850.0,0.62490455]
["bitfinex-derivatives","BTCF0:USTF0",1760032709968,1.01955684,120860.0,120850.0,1.38466455]
["bitfinex-derivatives","BTCF0:USTF0",1760032710165,0.2027757,120850.0,120840.0,0.58302698]
["bitfinex-derivatives","BTCF0:USTF0",1760032710369,0.2027757,120850.0,120840.0,1.44594029]
["bitfinex-derivatives","BTCF0:USTF0",1760032710370,0.72116967,120850.0,120840.0,1.44594029]
["bitfinex-derivatives","BTCF0:USTF0",1760032710966,0.4727757,120850.0,120840.0,0.68618029]
["bitfinex-derivatives","BTCF0:USTF0",1760032711172,0.3608,120900.0,120870.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1760032711364,0.05,120900.0,120890.0,0.53749181]
["bitfinex-derivatives","BTCF0:USTF0",1760032711566,0.17007,120900.0,120890.0,0.86856418]
["bitfinex-derivatives","BTCF0:USTF0",1760032711773,0.34007,120900.0,120890.0,1.45312397]
["bitfinex-derivatives","BTCF0:USTF0",1760032712073,0.34007,120900.0,120890.0,1.52723044]
["bitfinex-derivatives","BTCF0:USTF0",1760032712375,0.34007,120900.0,120890.0,1.60096044]
["bitfinex-derivatives","BTCF0:USTF0",1760032712767,0.34107,120900.0,120890.0,0.83060044]
["bitfinex-derivatives","BTCF0:USTF0",1760032712968,0.34107,120900.0,120890.0,1.60084044]
["bitfinex-derivatives","BTCF0:USTF0",1760032713565,0.34207,120900.0,120890.0,1.35244647]
["bitfinex-derivatives","BTCF0:USTF0",1760032715375,0.34207,120900.0,120890.0,1.35188647]
["bitfinex-derivatives","BTCF0:USTF0",1760032716468,0.34207,120900.0,120890.0,1.19555807]
["bitfinex-derivatives","BTCF0:USTF0",1760032716676,0.34207,120900.0,120890.0,1.27823647]
["bitfinex-derivatives","BTCF0:USTF0",1760032722275,0.34207,120900.0,120890.0,0.50855647]
["bitfinex-derivatives","BTCF0:USTF0",1760032722479,0.34207,120900.0,120890.0,0.58220647]
["bitfinex-derivatives","BTCF0:USTF0",1760032722679,0.34207,120900.0,120890.0,1.35052647]
["bitfinex-derivatives","BTCF0:USTF0",1760032725279,0.4247415,120900.0,120890.0,0.42587807]
["bitfinex-derivatives","BTCF0:USTF0",1760032725480,0.81272252,120900.0,120890.0,1.19359807]
["bitfinex-derivatives","BTCF0:USTF0",1760032725679,1.21272252,120900.0,120890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760032725878,0.1288552,120880.0,120870.0,0.46384181]
["bitfinex-derivatives","BTCF0:USTF0",1760032726082,0.5296352,120880.0,120870.0,1.23188181]
["bitfinex-derivatives","BTCF0:USTF0",1760032726282,0.5296352,120880.0,120870.0,1.2115321]
["bitfinex-derivatives","BTCF0:USTF0",1760032726681,0.91761622,120880.0,120870.0,1.12884]
["bitfinex-derivatives","BTCF0:USTF0",1760032726881,0.91761622,120880.0,120870.0,1.2115321]
["bitfinex-derivatives","BTCF0:USTF0",1760032728174,0.5296352,120880.0,120870.0,0.4434921]
["bitfinex-derivatives","BTCF0:USTF0",1760032728378,0.5296352,120880.0,120870.0,1.2112921]
["bitfinex-derivatives","BTCF0:USTF0",1760032728581,0.5296352,120880.0,120870.0,1.27769055]
["bitfinex-derivatives","BTCF0:USTF0",1760032728776,0.5316352,120880.0,120870.0,1.27769055]
["bitfinex-derivatives","BTCF0:USTF0",1760032728982,0.91961622,120880.0,120870.0,1.27757055]
["bitfinex-derivatives","BTCF0:USTF0",1760032729585,0.91961622,120880.0,120870.0,1.27757045]
["bitfinex-derivatives","BTCF0:USTF0",1760032730183,0.91961622,120880.0,120870.0,0.50989045]
["bitfinex-derivatives","BTCF0:USTF0",1760032730384,0.91961622,120880.0,120870.0,1.27753045]
["bitfinex-derivatives","BTCF0:USTF0",1760032730585,0.5316352,120880.0,120870.0,0.50989045]
["bitfinex-derivatives","BTCF0:USTF0",1760032730784,0.44895,120880.0,120870.0,0.59066045]
["bitfinex-derivatives","BTCF0:USTF0",1760032731085,0.44895,120880.0,120870.0,2.14596147]
["bitfinex-derivatives","BTCF0:USTF0",1760032731381,0.44895,120880.0,120870.0,2.24900328]
["bitfinex-derivatives","BTCF0:USTF0",1760032731590,0.44895,120880.0,120870.0,2.14596147]
["bitfinex-derivatives","BTCF0:USTF0",1760032732087,0.44895,120880.0,120870.0,1.37864147]
["bitfinex-derivatives","BTCF0:USTF0",1760032732282,0.44895,120880.0,120870.0,2.14580147]
["bitfinex-derivatives","BTCF0:USTF0",1760032732983,0.44895,120880.0,120870.0,2.14576147]
["bitfinex-derivatives","BTCF0:USTF0",1760032733183,0.44895,120880.0,120870.0,2.24876328]
["bitfinex-derivatives","BTCF0:USTF0",1760032733585,0.44895,120880.0,120870.0,1.75774045]
["bitfinex-derivatives","BTCF0:USTF0",1760032733783,0.5316352,120880.0,120870.0,1.46072945]
["bitfinex-derivatives","BTCF0:USTF0",1760032733988,0.5316352,120880.0,120870.0,1.46060945]
["bitfinex-derivatives","BTCF0:USTF0",1760032734683,0.5316352,120880.0,120870.0,0.69364945]
["bitfinex-derivatives","BTCF0:USTF0",1760032734987,0.44895,120880.0,120870.0,1.08163047]
["bitfinex-derivatives","BTCF0:USTF0",1760032735181,0.44895,120880.0,120870.0,1.84851047]
["bitfinex-derivatives","BTCF0:USTF0",1760032735387,0.44895,120880.0,120870.0,1.74552147]
["bitfinex-derivatives","BTCF0:USTF0",1760032735588,0.44895,120880.0,120870.0,1.75754045]
["bitfinex-derivatives","BTCF0:USTF0",1760032736292,0.44895,120880.0,120870.0,1.75742045]
["bitfinex-derivatives","BTCF0:USTF0",1760032736790,0.44895,120880.0,120870.0,1.86046772]
["bitfinex-derivatives","BTCF0:USTF0",1760032737185,0.322,120880.0,120870.0,2.24844874]
["bitfinex-derivatives","BTCF0:USTF0",1760032737490,0.322,120880.0,120870.0,2.39197322]
["bitfinex-derivatives","BTCF0:USTF0",1760032737697,0.322,120880.0,120870.0,2.43653247]
["bitfinex-derivatives","BTCF0:USTF0",1760032738188,0.322,120880.0,120870.0,1.66997247]
["bitfinex-derivatives","BTCF0:USTF0",1760032738488,0.322,120880.0,120870.0,2.43645247]
["bitfinex-derivatives","BTCF0:USTF0",1760032738885,0.322,120880.0,120870.0,1.66997247]
["bitfinex-derivatives","BTCF0:USTF0",1760032739087,0.322,120880.0,120870.0,2.43645247]
["bitfinex-derivatives","BTCF0:USTF0",1760032739589,0.322,120880.0,120870.0,1.56133853]
["bitfinex-derivatives","BTCF0:USTF0",1760032739789,0.322,120880.0,120870.0,2.32769853]
["bitfinex-derivatives","BTCF0:USTF0",1760032740491,0.322,120880.0,120870.0,1.56133853]
["bitfinex-derivatives","BTCF0:USTF0",1760032740691,0.322,120880.0,120870.0,2.32761853]
["bitfinex-derivatives","BTCF0:USTF0",1760032740990,0.322,120880.0,120870.0,2.32724245]
["bitfinex-derivatives","BTCF0:USTF0",1760032741189,0.04908,120900.0,120870.0,1.94896401]
["bitfinex-derivatives","BTCF0:USTF0",1760032741387,0.12727,120910.0,120900.0,0.0826715]
["bitfinex-derivatives","BTCF0:USTF0",1760032741691,0.43727,120910.0,120900.0,0.4434715]
["bitfinex-derivatives","BTCF0:USTF0",1760032741891,0.43727,120910.0,120900.0,0.83147306]
["bitfinex-derivatives","BTCF0:USTF0",1760032742085,0.43727,120910.0,120900.0,1.6107115]
["bitfinex-derivatives","BTCF0:USTF0",1760032742285,0.43727,120910.0,120900.0,1.99887306]
["bitfinex-derivatives","BTCF0:USTF0",1760032742594,0.35908,120910.0,120900.0,2.1461035]
["bitfinex-derivatives","BTCF0:USTF0",1760032742786,0.3095437,120910.0,120900.0,1.3787035]
["bitfinex-derivatives","BTCF0:USTF0",1760032742979,0.12436,120920.0,120910.0,0.0826647]
["bitfinex-derivatives","BTCF0:USTF0",1760032743179,0.39436,120920.0,120910.0,0.51860059]
["bitfinex-derivatives","BTCF0:USTF0",1760032743380,0.39436,120920.0,120910.0,0.62145113]
["bitfinex-derivatives","BTCF0:USTF0",1760032744085,1.26501946,120920.0,120910.0,0.42751372]
["bitfinex-derivatives","BTCF0:USTF0",1760032744494,0.8780179,120920.0,120910.0,1.29854308]
["bitfinex-derivatives","BTCF0:USTF0",1760032744689,0.8790179,120920.0,120910.0,1.29854308]
["bitfinex-derivatives","BTCF0:USTF0",1760032744895,0.8790179,120920.0,120910.0,1.19571372]
["bitfinex-derivatives","BTCF0:USTF0",1760032745092,0.8790179,120920.0,120910.0,1.27837842]
["bitfinex-derivatives","BTCF0:USTF0",1760032745492,0.8790179,120920.0,120910.0,0.42751372]
["bitfinex-derivatives","BTCF0:USTF0",1760032745493,1.26701946,120920.0,120910.0,0.42751372]
["bitfinex-derivatives","BTCF0:USTF0",1760032745695,1.26701946,120920.0,120910.0,1.19559372]
["bitfinex-derivatives","BTCF0:USTF0",1760032745989,0.8790179,120920.0,120910.0,1.19559372]
["bitfinex-derivatives","BTCF0:USTF0",1760032746189,1.27526674,120920.0,120910.0,1.19559372]
["bitfinex-derivatives","BTCF0:USTF0",1760032746395,1.26701946,120920.0,120910.0,0.51017842]
["bitfinex-derivatives","BTCF0:USTF0",1760032746596,1.26701946,120920.0,120910.0,1.27817842]
["bitfinex-derivatives","BTCF0:USTF0",1760032746894,1.26701946,120920.0,120910.0,1.27801842]
["bitfinex-derivatives","BTCF0:USTF0",1760032747096,0.8790179,120920.0,120910.0,0.51017842]
["bitfinex-derivatives","BTCF0:USTF0",1760032747393,0.8790179,120920.0,120910.0,1.27797842]
["bitfinex-derivatives","BTCF0:USTF0",1760032747594,0.8790179,120920.0,120910.0,0.51017842]
["bitfinex-derivatives","BTCF0:USTF0",1760032747797,0.8790179,120920.0,120910.0,1.27789842]
["bitfinex-derivatives","BTCF0:USTF0",1760032747995,0.8790179,120920.0,120910.0,1.19523372]
["bitfinex-derivatives","BTCF0:USTF0",1760032748197,0.8790179,120920.0,120910.0,1.27789842]
["bitfinex-derivatives","BTCF0:USTF0",1760032748386,0.8790179,120920.0,120910.0,1.19523372]
["bitfinex-derivatives","BTCF0:USTF0",1760032750304,0.8790179,120920.0,120910.0,1.19459372]
["bitfinex-derivatives","BTCF0:USTF0",1760032751193,0.8790179,120920.0,120910.0,1.19447372]
["bitfinex-derivatives","BTCF0:USTF0",1760032751399,0.8790179,120920.0,120910.0,1.27713842]
["bitfinex-derivatives","BTCF0:USTF0",1760032752001,1.26701946,120920.0,120910.0,1.19447372]
["bitfinex-derivatives","BTCF0:USTF0",1760032752600,0.8790179,120920.0,120910.0,1.19447372]
["bitfinex-derivatives","BTCF0:USTF0",1760032752801,0.8790179,120920.0,120910.0,1.27713842]
["bitfinex-derivatives","BTCF0:USTF0",1760032753005,0.8790179,120920.0,120910.0,0.51017842]
["bitfinex-derivatives","BTCF0:USTF0",1760032753202,0.8790179,120920.0,120910.0,1.27681842]
["bitfinex-derivatives","BTCF0:USTF0",1760032753404,0.8790179,120920.0,120910.0,1.27677842]
["bitfinex-derivatives","BTCF0:USTF0",1760032753797,0.4790179,120920.0,120910.0,1.27677842]
["bitfinex-derivatives","BTCF0:USTF0",1760032763206,0.39636,120920.0,120910.0,1.60627344]
["bitfinex-derivatives","BTCF0:USTF0",1760032763513,0.4790179,120920.0,120910.0,0.84119344]
["bitfinex-derivatives","BTCF0:USTF0",1760032763705,0.4790179,120920.0,120910.0,0.51017842]
["bitfinex-derivatives","BTCF0:USTF0",1760032764008,0.4790179,120920.0,120910.0,1.27517842]
["bitfinex-derivatives","BTCF0:USTF0",1760032764217,0.4790179,120920.0,120910.0,1.27509842]
["bitfinex-derivatives","BTCF0:USTF0",1760032764510,0.4790179,120920.0,120910.0,1.27517842]
["bitfinex-derivatives","BTCF0:USTF0",1760032765211,0.39636,120920.0,120910.0,1.27517842]
["bitfinex-derivatives","BTCF0:USTF0",1760032765409,0.39636,120920.0,120910.0,1.60619344]
["bitfinex-derivatives","BTCF0:USTF0",1760032767914,0.39536,120920.0,120910.0,1.60619344]
["bitfinex-derivatives","BTCF0:USTF0",1760032768112,0.4770179,120920.0,120910.0,1.60619344]
["bitfinex-derivatives","BTCF0:USTF0",1760032769913,0.4770179,120920.0,120910.0,0.51017842]
["bitfinex-derivatives","BTCF0:USTF0",1760032770117,0.3988279,120920.0,120910.0,1.27469842]
["bitfinex-derivatives","BTCF0:USTF0",1760032770416,0.27,120920.0,120910.0,0.91017842]
["bitfinex-derivatives","BTCF0:USTF0",1760032770616,0.27,120920.0,120910.0,1.21140846]
["bitfinex-derivatives","BTCF0:USTF0",1760032770808,0.00840351,120930.0,120910.0,1.89326376]
["bitfinex-derivatives","BTCF0:USTF0",1760032771115,0.00840351,120930.0,120920.0,0.4826579]
["bitfinex-derivatives","BTCF0:USTF0",1760032771411,0.00840351,120930.0,120920.0,1.2471779]
["bitfinex-derivatives","BTCF0:USTF0",1760032771714,0.00840351,120930.0,120920.0,1.90920794]
["bitfinex-derivatives","BTCF0:USTF0",1760032772018,0.10840351,120930.0,120920.0,1.90908794]
["bitfinex-derivatives","BTCF0:USTF0",1760032772415,0.15363351,120930.0,120920.0,1.2470579]
["bitfinex-derivatives","BTCF0:USTF0",1760032772616,0.10840351,120930.0,120920.0,1.14468794]
["bitfinex-derivatives","BTCF0:USTF0",1760032772812,0.10840351,120930.0,120920.0,1.2915561]
["bitfinex-derivatives","BTCF0:USTF0",1760032773121,0.15363351,120930.0,120920.0,0.62952606]
["bitfinex-derivatives","BTCF0:USTF0",1760032773314,0.15363351,120930.0,120920.0,4.0777961]
["bitfinex-derivatives","BTCF0:USTF0",1760032773515,0.15363351,120930.0,120920.0,4.69504794]
["bitfinex-derivatives","BTCF0:USTF0",1760032774012,0.15363351,120930.0,120920.0,4.0330179]
["bitfinex-derivatives","BTCF0:USTF0",1760032774316,0.00840351,120930.0,120920.0,4.69504794]
["bitfinex-derivatives","BTCF0:USTF0",1760032774706,0.04523,120950.0,120920.0,3.93092794]
["bitfinex-derivatives","BTCF0:USTF0",1760032774907,0.33523,120950.0,120940.0,0.67344769]
["bitfinex-derivatives","BTCF0:USTF0",1760032775113,0.33523,120950.0,120940.0,1.76834271]
["bitfinex-derivatives","BTCF0:USTF0",1760032775307,0.33523,120950.0,120940.0,3.75142691]
["bitfinex-derivatives","BTCF0:USTF0",1760032775721,0.33523,120950.0,120940.0,3.11154435]
["bitfinex-derivatives","BTCF0:USTF0",1760032775914,0.29,120950.0,120940.0,3.87578435]
["bitfinex-derivatives","BTCF0:USTF0",1760032776122,0.291,120950.0,120940.0,3.87578435]
["bitfinex-derivatives","BTCF0:USTF0",1760032776816,0.291,120950.0,120940.0,3.54476933]
["bitfinex-derivatives","BTCF0:USTF0",1760032777114,0.292,120950.0,120940.0,3.54476933]
["bitfinex-derivatives","BTCF0:USTF0",1760032777313,0.002,120950.0,120940.0,5.93990435]
["bitfinex-derivatives","BTCF0:USTF0",1760032777508,0.04523,120960.0,120950.0,0.0826373]
["bitfinex-derivatives","BTCF0:USTF0",1760032777714,0.18523,120960.0,120950.0,1.53837232]
["bitfinex-derivatives","BTCF0:USTF0",1760032778016,0.26413,120960.0,120950.0,1.53837232]
["bitfinex-derivatives","BTCF0:USTF0",1760032778416,0.26413,120960.0,120950.0,1.61153178]
["bitfinex-derivatives","BTCF0:USTF0",1760032778617,0.26513,120960.0,120950.0,1.61153178]
["bitfinex-derivatives","BTCF0:USTF0",1760032779015,0.18623,120960.0,120950.0,1.61153178]
["bitfinex-derivatives","BTCF0:USTF0",1760032779617,0.18623,120960.0,120950.0,1.53837232]
["bitfinex-derivatives","BTCF0:USTF0",1760032779916,0.26513,120960.0,120950.0,0.51065117]
["bitfinex-derivatives","BTCF0:USTF0",1760032780113,0.26513,120960.0,120950.0,0.84166619]
["bitfinex-derivatives","BTCF0:USTF0",1760032780319,0.26513,120960.0,120950.0,1.60518619]
["bitfinex-derivatives","BTCF0:USTF0",1760032780616,0.26513,120960.0,120950.0,0.51884527]
["bitfinex-derivatives","BTCF0:USTF0",1760032780815,0.43513,120960.0,120950.0,1.61334029]
["bitfinex-derivatives","BTCF0:USTF0",1760032781625,0.43513,120960.0,120950.0,1.61326029]
["bitfinex-derivatives","BTCF0:USTF0",1760032782016,0.35623,120960.0,120950.0,0.84986029]
["bitfinex-derivatives","BTCF0:USTF0",1760032782319,0.35623,120960.0,120950.0,1.61322029]
["bitfinex-derivatives","BTCF0:USTF0",1760032782519,0.35623,120960.0,120950.0,0.84986029]
["bitfinex-derivatives","BTCF0:USTF0",1760032782821,0.35623,120960.0,120950.0,1.61326029]
["bitfinex-derivatives","BTCF0:USTF0",1760032783214,0.17623,120960.0,120950.0,2.01326029]
["bitfinex-derivatives","BTCF0:USTF0",1760032783417,0.17623,120960.0,120950.0,2.01318029]
["bitfinex-derivatives","BTCF0:USTF0",1760032784118,0.17623,120960.0,120950.0,2.08633975]
["bitfinex-derivatives","BTCF0:USTF0",1760032784420,0.17623,120960.0,120950.0,2.01318029]
["bitfinex-derivatives","BTCF0:USTF0",1760032784721,0.131,120960.0,120950.0,2.41735477]
["bitfinex-derivatives","BTCF0:USTF0",1760032785115,0.131,120960.0,120950.0,2.34431531]
["bitfinex-derivatives","BTCF0:USTF0",1760032785310,0.04523,120980.0,120950.0,0.91884527]
["bitfinex-derivatives","BTCF0:USTF0",1760032785510,0.0082884,121010.0,121000.0,0.0042515]
["bitfinex-derivatives","BTCF0:USTF0",1760032785715,0.04655,121010.0,121000.0,0.8042032]
["bitfinex-derivatives","BTCF0:USTF0",1760032785915,0.04655,121010.0,121000.0,4.0354832]
["bitfinex-derivatives","BTCF0:USTF0",1760032786118,0.04655,121020.0,121010.0,0.0825964]
["bitfinex-derivatives","BTCF0:USTF0",1760032786317,0.37756502,121050.0,121010.0,3.67014857]
["bitfinex-derivatives","BTCF0:USTF0",1760032786516,0.00817329,121100.0,121060.0,0.8256228]
["bitfinex-derivatives","BTCF0:USTF0",1760032786517,0.05472329,121100.0,121060.0,0.8256228]
["bitfinex-derivatives","BTCF0:USTF0",1760032786715,0.05472329,121100.0,121090.0,0.41355682]
["bitfinex-derivatives","BTCF0:USTF0",1760032786915,0.53965,121090.0,121080.0,0.07288031]
["bitfinex-derivatives","BTCF0:USTF0",1760032787117,0.04655,121070.0,121060.0,0.33101502]
["bitfinex-derivatives","BTCF0:USTF0",1760032787317,0.84655,121070.0,121060.0,1.273837]
["bitfinex-derivatives","BTCF0:USTF0",1760032787520,0.84655,121070.0,121060.0,1.1115661]
["bitfinex-derivatives","BTCF0:USTF0",1760032787713,0.84655,121070.0,121060.0,1.586557]
["bitfinex-derivatives","BTCF0:USTF0",1760032787918,0.84655,121070.0,121060.0,1.66780209]
["bitfinex-derivatives","BTCF0:USTF0",1760032788121,0.84655,121070.0,121060.0,1.59492178]
["bitfinex-derivatives","BTCF0:USTF0",1760032788717,0.8,121070.0,121060.0,1.66169145]
["bitfinex-derivatives","BTCF0:USTF0",1760032788922,0.84655,121070.0,121060.0,0.79673445]
["bitfinex-derivatives","BTCF0:USTF0",1760032789127,0.84655,121070.0,121060.0,0.85471909]
["bitfinex-derivatives","BTCF0:USTF0",1760032789421,0.84655,121070.0,121060.0,1.24469039]
["bitfinex-derivatives","BTCF0:USTF0",1760032789620,0.84655,121070.0,121060.0,2.02657039]
["bitfinex-derivatives","BTCF0:USTF0",1760032789820,0.84755,121070.0,121060.0,1.24469039]
["bitfinex-derivatives","BTCF0:USTF0",1760032790128,0.84855,121070.0,121060.0,2.02657039]
["bitfinex-derivatives","BTCF0:USTF0",1760032790318,0.84855,121070.0,121060.0,2.02637039]
["bitfinex-derivatives","BTCF0:USTF0",1760032790518,0.84855,121070.0,121060.0,0.85471909]
["bitfinex-derivatives","BTCF0:USTF0",1760032790719,0.84855,121070.0,121060.0,1.21741445]
["bitfinex-derivatives","BTCF0:USTF0",1760032790720,0.92869,121070.0,121060.0,1.21741445]
["bitfinex-derivatives","BTCF0:USTF0",1760032790923,1.24869,121070.0,121060.0,1.21741445]
["bitfinex-derivatives","BTCF0:USTF0",1760032791520,1.3312454,121070.0,121060.0,1.21741445]
["bitfinex-derivatives","BTCF0:USTF0",1760032791916,1.3312454,121070.0,121060.0,0.43593445]
["bitfinex-derivatives","BTCF0:USTF0",1760032792121,2.1442454,121070.0,121060.0,1.21717445]
["bitfinex-derivatives","BTCF0:USTF0",1760032792321,2.1442454,121070.0,121060.0,0.85637445]
["bitfinex-derivatives","BTCF0:USTF0",1760032793129,2.1442454,121070.0,121060.0,0.06676967]
["bitfinex-derivatives","BTCF0:USTF0",1760032793317,2.1442454,121070.0,121060.0,0.78116]
["bitfinex-derivatives","BTCF0:USTF0",1760032793620,2.5050454,121070.0,121060.0,0.78116]
["bitfinex-derivatives","BTCF0:USTF0",1760032794025,0.04655,121050.0,121040.0,0.50136054]
["bitfinex-derivatives","BTCF0:USTF0",1760032794227,0.12669,121050.0,121040.0,1.19938464]
["bitfinex-derivatives","BTCF0:USTF0",1760032794428,0.92669,121050.0,121040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760032794623,1.20669,121050.0,121040.0,0.4433759]
["bitfinex-derivatives","BTCF0:USTF0",1760032794819,1.20669,121050.0,121040.0,1.2237759]
["bitfinex-derivatives","BTCF0:USTF0",1760032795226,1.20669,121050.0,121040.0,0.4433759]
["bitfinex-derivatives","BTCF0:USTF0",1760032795422,1.12655,121050.0,121040.0,0.4515357]
["bitfinex-derivatives","BTCF0:USTF0",1760032795619,1.12655,121050.0,121040.0,1.29838474]
["bitfinex-derivatives","BTCF0:USTF0",1760032796634,1.08,121050.0,121040.0,1.60579384]
["bitfinex-derivatives","BTCF0:USTF0",1760032796929,0.04655,121060.0,121050.0,0.0825658]
["bitfinex-derivatives","BTCF0:USTF0",1760032797129,1.25959,121060.0,121050.0,1.2231658]
["bitfinex-derivatives","BTCF0:USTF0",1760032797429,2.02973,121060.0,121050.0,0.8622891]
["bitfinex-derivatives","BTCF0:USTF0",1760032797626,0.04655,121070.0,121060.0,0.0825623]
["bitfinex-derivatives","BTCF0:USTF0",1760032797824,0.95655,121070.0,121060.0,0.7507714]
["bitfinex-derivatives","BTCF0:USTF0",1760032798020,0.04655,121060.0,121050.0,0.4433657]
["bitfinex-derivatives","BTCF0:USTF0",1760032798219,0.67969,121060.0,121050.0,0.4433657]
["bitfinex-derivatives","BTCF0:USTF0",1760032798528,2.03969,121060.0,121040.0,0.57612588]
["bitfinex-derivatives","BTCF0:USTF0",1760032798827,0.53973,121050.0,121040.0,0.51814124]
["bitfinex-derivatives","BTCF0:USTF0",1760032799026,1.33973,121050.0,121040.0,0.43556884]
["bitfinex-derivatives","BTCF0:USTF0",1760032799219,2.05973,121050.0,121040.0,0.92894494]
["bitfinex-derivatives","BTCF0:USTF0",1760032799624,2.05973,121050.0,121040.0,0.84636904]
["bitfinex-derivatives","BTCF0:USTF0",1760032799830,2.05973,121050.0,121040.0,0.84616904]
["bitfinex-derivatives","BTCF0:USTF0",1760032800026,2.05973,121050.0,121040.0,0.92874494]
["bitfinex-derivatives","BTCF0:USTF0",1760032801632,2.05973,121050.0,121040.0,0.92834494]
["bitfinex-derivatives","BTCF0:USTF0",1760032801933,2.05973,121050.0,121040.0,0.14918494]
["bitfinex-derivatives","BTCF0:USTF0",1760032802127,2.05973,121050.0,121040.0,0.92826494]
["bitfinex-derivatives","BTCF0:USTF0",1760032802527,2.05873,121050.0,121040.0,0.92826494]
["bitfinex-derivatives","BTCF0:USTF0",1760032803430,2.05873,121050.0,121040.0,1.28906494]
["bitfinex-derivatives","BTCF0:USTF0",1760032804234,2.05873,121050.0,121040.0,0.92826494]
["bitfinex-derivatives","BTCF0:USTF0",1760032804425,1.93304,121050.0,121040.0,0.92826494]
["bitfinex-derivatives","BTCF0:USTF0",1760032804631,1.35026,121050.0,121040.0,1.28826494]
["bitfinex-derivatives","BTCF0:USTF0",1760032804834,1.58026,121050.0,121040.0,1.28818494]
["bitfinex-derivatives","BTCF0:USTF0",1760032805333,1.58026,121050.0,121040.0,1.28802494]
["bitfinex-derivatives","BTCF0:USTF0",1760032807235,1.35026,121050.0,121040.0,1.28802494]
["bitfinex-derivatives","BTCF0:USTF0",1760032807538,0.04655,121070.0,121050.0,0.0825691]
["bitfinex-derivatives","BTCF0:USTF0",1760032807734,0.04655,121070.0,121060.0,1.94712896]
["bitfinex-derivatives","BTCF0:USTF0",1760032807735,0.5771159,121070.0,121060.0,1.94712896]
["bitfinex-derivatives","BTCF0:USTF0",1760032807934,1.3771159,121070.0,121060.0,1.5815623]
["bitfinex-derivatives","BTCF0:USTF0",1760032808434,1.4603859,121070.0,121060.0,0.8041623]
["bitfinex-derivatives","BTCF0:USTF0",1760032808639,0.13722,121060.0,121050.0,0.4433656]
["bitfinex-derivatives","BTCF0:USTF0",1760032808836,0.05395,121050.0,121040.0,0.68492763]
["bitfinex-derivatives","BTCF0:USTF0",1760032809036,1.6203859,121050.0,121040.0,1.46232763]
["bitfinex-derivatives","BTCF0:USTF0",1760032809236,1.6203859,121050.0,121040.0,1.36007849]
["bitfinex-derivatives","BTCF0:USTF0",1760032809940,1.6203859,121050.0,121040.0,1.27750599]
["bitfinex-derivatives","BTCF0:USTF0",1760032810332,1.6203859,121050.0,121040.0,0.91670599]
["bitfinex-derivatives","BTCF0:USTF0",1760032810737,1.6203859,121050.0,121040.0,0.84400904]
["bitfinex-derivatives","BTCF0:USTF0",1760032811234,1.6203859,121050.0,121040.0,0.91670599]
["bitfinex-derivatives","BTCF0:USTF0",1760032811644,1.6203859,121050.0,121040.0,0.84400904]
["bitfinex-derivatives","BTCF0:USTF0",1760032812240,1.6203859,121050.0,121040.0,0.91670599]
["bitfinex-derivatives","BTCF0:USTF0",1760032812732,1.6203859,121050.0,121040.0,0.84400904]
["bitfinex-derivatives","BTCF0:USTF0",1760032812932,1.702955,121050.0,121040.0,0.06660904]
["bitfinex-derivatives","BTCF0:USTF0",1760032813130,1.702955,121050.0,121040.0,0.84909695]
["bitfinex-derivatives","BTCF0:USTF0",1760032813329,1.702955,121050.0,121040.0,0.84893695]
["bitfinex-derivatives","BTCF0:USTF0",1760032813529,1.9711641,121050.0,121020.0,1.43785831]
["bitfinex-derivatives","BTCF0:USTF0",1760032813734,0.9537687,121030.0,121020.0,0.94329252]
["bitfinex-derivatives","BTCF0:USTF0",1760032813934,1.2637687,121030.0,121020.0,0.84104338]
["bitfinex-derivatives","BTCF0:USTF0",1760032814333,0.2198096,121020.0,121010.0,0.00839324]
["bitfinex-derivatives","BTCF0:USTF0",1760032814534,1.5411846,121020.0,121010.0,0.78459324]
["bitfinex-derivatives","BTCF0:USTF0",1760032814741,0.2198164,121010.0,121000.0,0.10224914]
["bitfinex-derivatives","BTCF0:USTF0",1760032814937,1.5511914,121010.0,121000.0,0.10224914]
["bitfinex-derivatives","BTCF0:USTF0",1760032815136,0.2198369,120980.0,120970.0,0.10224914]
["bitfinex-derivatives","BTCF0:USTF0",1760032815342,0.42722,120980.0,120970.0,1.09713622]
["bitfinex-derivatives","BTCF0:USTF0",1760032815537,0.34402222,120980.0,120970.0,0.99488708]
["bitfinex-derivatives","BTCF0:USTF0",1760032815735,0.42729222,120980.0,120970.0,0.99488708]
["bitfinex-derivatives","BTCF0:USTF0",1760032815939,7.222e-05,120980.0,120970.0,1.7431497]
["bitfinex-derivatives","BTCF0:USTF0",1760032816339,7.222e-05,120980.0,120970.0,1.0103797]
["bitfinex-derivatives","BTCF0:USTF0",1760032816537,7.222e-05,120980.0,120970.0,1.4103797]
["bitfinex-derivatives","BTCF0:USTF0",1760032816739,7.222e-05,120980.0,120970.0,2.1865397]
["bitfinex-derivatives","BTCF0:USTF0",1760032817146,7.222e-05,120980.0,120970.0,1.51262884]
["bitfinex-derivatives","BTCF0:USTF0",1760032817341,7.222e-05,120980.0,120970.0,2.28866884]
["bitfinex-derivatives","BTCF0:USTF0",1760032817540,7.222e-05,120980.0,120970.0,1.51262884]
["bitfinex-derivatives","BTCF0:USTF0",1760032817735,7.222e-05,120980.0,120970.0,1.11262884]
["bitfinex-derivatives","BTCF0:USTF0",1760032817942,0.05402222,120980.0,120970.0,0.49778338]
["bitfinex-derivatives","BTCF0:USTF0",1760032818144,1.20475484,120980.0,120970.0,0.99728708]
["bitfinex-derivatives","BTCF0:USTF0",1760032818447,7.222e-05,120980.0,120970.0,3.2455897]
["bitfinex-derivatives","BTCF0:USTF0",1760032818642,7.222e-05,120980.0,120970.0,2.57111884]
["bitfinex-derivatives","BTCF0:USTF0",1760032818842,7.222e-05,120980.0,120970.0,3.34871884]
["bitfinex-derivatives","BTCF0:USTF0",1760032819153,7.222e-05,120980.0,120970.0,3.2464697]
["bitfinex-derivatives","BTCF0:USTF0",1760032819340,7.222e-05,120980.0,120970.0,2.4688697]
["bitfinex-derivatives","BTCF0:USTF0",1760032819544,7.222e-05,120980.0,120970.0,2.4678697]
["bitfinex-derivatives","BTCF0:USTF0",1760032819743,7.222e-05,120980.0,120970.0,2.8668697]
["bitfinex-derivatives","BTCF0:USTF0",1760032819940,7.222e-05,120980.0,120970.0,3.6442297]
["bitfinex-derivatives","BTCF0:USTF0",1760032820645,7.222e-05,120980.0,120970.0,3.6442697]
["bitfinex-derivatives","BTCF0:USTF0",1760032820845,7.222e-05,120980.0,120970.0,2.8668697]
["bitfinex-derivatives","BTCF0:USTF0",1760032821046,7.222e-05,120980.0,120970.0,3.6440697]
["bitfinex-derivatives","BTCF0:USTF0",1760032821347,7.222e-05,120980.0,120970.0,2.8668697]
["bitfinex-derivatives","BTCF0:USTF0",1760032821545,7.222e-05,120980.0,120970.0,3.25656708]
["bitfinex-derivatives","BTCF0:USTF0",1760032821749,7.222e-05,120980.0,120970.0,2.07940708]
["bitfinex-derivatives","BTCF0:USTF0",1760032821939,7.222e-05,120980.0,120970.0,2.85644708]
["bitfinex-derivatives","BTCF0:USTF0",1760032822345,7.222e-05,120980.0,120970.0,3.2439097]
["bitfinex-derivatives","BTCF0:USTF0",1760032822547,7.222e-05,120980.0,120970.0,2.8668697]
["bitfinex-derivatives","BTCF0:USTF0",1760032822745,7.222e-05,120980.0,120970.0,3.6437497]
["bitfinex-derivatives","BTCF0:USTF0",1760032823244,7.222e-05,120980.0,120970.0,3.74594036]
["bitfinex-derivatives","BTCF0:USTF0",1760032823845,7.222e-05,120980.0,120970.0,3.81893646]
["bitfinex-derivatives","BTCF0:USTF0",1760032824052,7.222e-05,120980.0,120970.0,3.6434697]
["bitfinex-derivatives","BTCF0:USTF0",1760032824347,7.222e-05,120980.0,120970.0,3.716464]
["bitfinex-derivatives","BTCF0:USTF0",1760032824852,7.222e-05,120980.0,120970.0,3.716344]
["bitfinex-derivatives","BTCF0:USTF0",1760032825445,7.222e-05,120980.0,120970.0,2.939864]
["bitfinex-derivatives","BTCF0:USTF0",1760032825649,7.222e-05,120980.0,120970.0,3.716104]
["bitfinex-derivatives","BTCF0:USTF0",1760032825846,7.222e-05,120980.0,120970.0,3.32864138]
["bitfinex-derivatives","BTCF0:USTF0",1760032826042,7.222e-05,120980.0,120970.0,3.715984]
["bitfinex-derivatives","BTCF0:USTF0",1760032826241,7.222e-05,120980.0,120970.0,3.6429897]
["bitfinex-derivatives","BTCF0:USTF0",1760032826543,7.222e-05,120980.0,120970.0,2.8668697]
["bitfinex-derivatives","BTCF0:USTF0",1760032826750,7.222e-05,120980.0,120970.0,3.2428697]
["bitfinex-derivatives","BTCF0:USTF0",1760032826948,7.222e-05,120980.0,120970.0,3.34508084]
["bitfinex-derivatives","BTCF0:USTF0",1760032827351,7.222e-05,120980.0,120970.0,3.34624084]
["bitfinex-derivatives","BTCF0:USTF0",1760032827750,7.222e-05,120980.0,120970.0,2.4678697]
["bitfinex-derivatives","BTCF0:USTF0",1760032827950,7.222e-05,120980.0,120970.0,3.2448697]
["bitfinex-derivatives","BTCF0:USTF0",1760032828549,7.222e-05,120980.0,120970.0,2.4688697]
["bitfinex-derivatives","BTCF0:USTF0",1760032828755,7.222e-05,120980.0,120970.0,3.31777242]
["bitfinex-derivatives","BTCF0:USTF0",1760032829051,7.222e-05,120980.0,120970.0,2.8688697]
["bitfinex-derivatives","BTCF0:USTF0",1760032829257,7.222e-05,120980.0,120970.0,3.71773242]
["bitfinex-derivatives","BTCF0:USTF0",1760032829650,7.222e-05,120980.0,120970.0,3.3302698]
["bitfinex-derivatives","BTCF0:USTF0",1760032829851,7.222e-05,120980.0,120970.0,3.6445497]
["bitfinex-derivatives","BTCF0:USTF0",1760032830047,0.05395,121010.0,121000.0,0.1581132]
["bitfinex-derivatives","BTCF0:USTF0",1760032830351,0.37395,121010.0,121000.0,1.68197582]
["bitfinex-derivatives","BTCF0:USTF0",1760032830550,0.37395,121010.0,121000.0,1.2945132]
["bitfinex-derivatives","BTCF0:USTF0",1760032830747,0.32,121010.0,121000.0,0.90637582]
["bitfinex-derivatives","BTCF0:USTF0",1760032830955,0.32,121010.0,121000.0,1.68189582]
["bitfinex-derivatives","BTCF0:USTF0",1760032831157,0.32,121010.0,121000.0,0.5189132]
["bitfinex-derivatives","BTCF0:USTF0",1760032831356,0.32,121010.0,121000.0,1.2945132]
["bitfinex-derivatives","BTCF0:USTF0",1760032831554,0.32,121010.0,121000.0,0.90637582]
["bitfinex-derivatives","BTCF0:USTF0",1760032831757,0.32,121010.0,121000.0,1.68181582]
["bitfinex-derivatives","BTCF0:USTF0",1760032832056,0.14192,121030.0,121020.0,0.1580996]
["bitfinex-derivatives","BTCF0:USTF0",1760032832258,0.43192,121030.0,121020.0,0.9334596]
["bitfinex-derivatives","BTCF0:USTF0",1760032832460,0.5145028,121030.0,121020.0,0.1580996]
["bitfinex-derivatives","BTCF0:USTF0",1760032832654,0.43192,121030.0,121020.0,0.9334996]
["bitfinex-derivatives","BTCF0:USTF0",1760032832854,0.43192,121030.0,121020.0,0.9986464]
["bitfinex-derivatives","BTCF0:USTF0",1760032833054,0.43192,121030.0,121020.0,0.9985264]
["bitfinex-derivatives","BTCF0:USTF0",1760032833253,0.43192,121030.0,121020.0,0.9984864]
["bitfinex-derivatives","BTCF0:USTF0",1760032834457,0.43192,121030.0,121020.0,0.2232464]
["bitfinex-derivatives","BTCF0:USTF0",1760032834858,0.43192,121030.0,121020.0,0.9980464]
["bitfinex-derivatives","BTCF0:USTF0",1760032835055,0.43192,121030.0,121020.0,0.2232464]
["bitfinex-derivatives","BTCF0:USTF0",1760032835362,0.34395,121030.0,121020.0,0.5840464]
["bitfinex-derivatives","BTCF0:USTF0",1760032835563,0.34395,121030.0,121020.0,1.3586464]
["bitfinex-derivatives","BTCF0:USTF0",1760032836252,0.43192,121030.0,121020.0,1.3585664]
["bitfinex-derivatives","BTCF0:USTF0",1760032836861,0.34395,121030.0,121020.0,1.3585664]
["bitfinex-derivatives","BTCF0:USTF0",1760032837860,0.5145028,121030.0,121020.0,0.2232464]
["bitfinex-derivatives","BTCF0:USTF0",1760032838268,1.66276542,121030.0,121020.0,0.9972064]
["bitfinex-derivatives","BTCF0:USTF0",1760032838558,1.66276542,121030.0,121020.0,0.2232464]
["bitfinex-derivatives","BTCF0:USTF0",1760032838766,1.66276542,121030.0,121020.0,0.1477364]
["bitfinex-derivatives","BTCF0:USTF0",1760032839067,1.26276542,121030.0,121020.0,0.9145768]
["bitfinex-derivatives","BTCF0:USTF0",1760032839760,1.26276542,121030.0,121020.0,0.9971664]
["bitfinex-derivatives","BTCF0:USTF0",1760032839961,1.26276542,121030.0,121020.0,0.1477364]
["bitfinex-derivatives","BTCF0:USTF0",1760032840162,0.8753028,121030.0,121020.0,0.9215364]
["bitfinex-derivatives","BTCF0:USTF0",1760032840559,0.8753028,121030.0,121020.0,0.2232464]
["bitfinex-derivatives","BTCF0:USTF0",1760032840759,0.8753028,121030.0,121020.0,0.1477364]
["bitfinex-derivatives","BTCF0:USTF0",1760032840961,0.8753028,121030.0,121020.0,0.9213364]
["bitfinex-derivatives","BTCF0:USTF0",1760032841256,0.8753028,121030.0,121020.0,0.9968464]
["bitfinex-derivatives","BTCF0:USTF0",1760032841763,1.26276542,121030.0,121020.0,0.9968464]
["bitfinex-derivatives","BTCF0:USTF0",1760032841959,0.43192,121030.0,121020.0,0.97150902]
["bitfinex-derivatives","BTCF0:USTF0",1760032842156,0.2397809,121030.0,121020.0,1.41869902]
["bitfinex-derivatives","BTCF0:USTF0",1760032842356,0.05276,121050.0,121040.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1760032842555,0.05276,121060.0,121050.0,0.1580791]
["bitfinex-derivatives","BTCF0:USTF0",1760032842763,0.41356,121070.0,121060.0,0.1580723]
["bitfinex-derivatives","BTCF0:USTF0",1760032842963,0.69356,121070.0,121060.0,0.1580723]
["bitfinex-derivatives","BTCF0:USTF0",1760032843156,0.69356,121070.0,121060.0,0.16644604]
["bitfinex-derivatives","BTCF0:USTF0",1760032843460,0.69356,121070.0,121060.0,0.99854809]
["bitfinex-derivatives","BTCF0:USTF0",1760032843461,0.8640855,121070.0,121060.0,0.99854809]
["bitfinex-derivatives","BTCF0:USTF0",1760032843660,0.8640855,121070.0,121060.0,0.99850809]
["bitfinex-derivatives","BTCF0:USTF0",1760032844061,1.25154812,121070.0,121060.0,0.99850809]
["bitfinex-derivatives","BTCF0:USTF0",1760032844261,0.78153,121070.0,121060.0,0.22490809]
["bitfinex-derivatives","BTCF0:USTF0",1760032844457,0.69356,121070.0,121060.0,1.38573071]
["bitfinex-derivatives","BTCF0:USTF0",1760032844662,0.33276,121070.0,121060.0,1.38565071]
["bitfinex-derivatives","BTCF0:USTF0",1760032844968,0.28,121070.0,121060.0,1.38565071]
["bitfinex-derivatives","BTCF0:USTF0",1760032845161,0.282,121070.0,121060.0,1.38565071]
["bitfinex-derivatives","BTCF0:USTF0",1760032845364,0.282,121070.0,121060.0,1.74645071]
["bitfinex-derivatives","BTCF0:USTF0",1760032845564,0.282,121070.0,121060.0,1.74653071]
["bitfinex-derivatives","BTCF0:USTF0",1760032845857,0.282,121070.0,121060.0,1.01837071]
["bitfinex-derivatives","BTCF0:USTF0",1760032846064,0.282,121070.0,121060.0,1.41837071]
["bitfinex-derivatives","BTCF0:USTF0",1760032846266,0.282,121070.0,121060.0,2.19988315]
["bitfinex-derivatives","BTCF0:USTF0",1760032846462,0.282,121070.0,121060.0,1.42672315]
["bitfinex-derivatives","BTCF0:USTF0",1760032846661,0.282,121070.0,121060.0,2.19984315]
["bitfinex-derivatives","BTCF0:USTF0",1760032847163,0.282,121070.0,121060.0,1.42672315]
["bitfinex-derivatives","BTCF0:USTF0",1760032847364,0.282,121070.0,121060.0,2.19968315]
["bitfinex-derivatives","BTCF0:USTF0",1760032847759,0.282,121070.0,121060.0,1.42672315]
["bitfinex-derivatives","BTCF0:USTF0",1760032847964,0.282,121070.0,121060.0,2.19948315]
["bitfinex-derivatives","BTCF0:USTF0",1760032848665,0.282,121070.0,121060.0,1.42672315]
["bitfinex-derivatives","BTCF0:USTF0",1760032848969,0.282,121070.0,121060.0,2.19924315]
["bitfinex-derivatives","BTCF0:USTF0",1760032849470,0.282,121070.0,121060.0,1.42672315]
["bitfinex-derivatives","BTCF0:USTF0",1760032849970,0.282,121070.0,121060.0,2.19904315]
["bitfinex-derivatives","BTCF0:USTF0",1760032850673,0.282,121070.0,121060.0,1.38152315]
["bitfinex-derivatives","BTCF0:USTF0",1760032850973,0.282,121070.0,121060.0,2.15356315]
["bitfinex-derivatives","BTCF0:USTF0",1760032851774,0.282,121070.0,121060.0,2.15332315]
["bitfinex-derivatives","BTCF0:USTF0",1760032851969,0.282,121070.0,121060.0,2.15324315]
["bitfinex-derivatives","BTCF0:USTF0",1760032853168,0.2255044,121070.0,121060.0,2.15324315]
["bitfinex-derivatives","BTCF0:USTF0",1760032853370,0.02141744,121090.0,121080.0,0.0825487]
["bitfinex-derivatives","BTCF0:USTF0",1760032853569,0.15033329,121100.0,121090.0,0.0825418]
["bitfinex-derivatives","BTCF0:USTF0",1760032853771,0.14359,121090.0,121080.0,0.4433448]
["bitfinex-derivatives","BTCF0:USTF0",1760032853972,0.14359,121090.0,121080.0,1.60976742]
["bitfinex-derivatives","BTCF0:USTF0",1760032854169,0.14359,121090.0,121080.0,1.60984742]
["bitfinex-derivatives","BTCF0:USTF0",1760032854372,0.14359,121090.0,121080.0,1.60972742]
["bitfinex-derivatives","BTCF0:USTF0",1760032854576,0.14359,121090.0,121080.0,1.2222648]
["bitfinex-derivatives","BTCF0:USTF0",1760032855169,0.05419,121080.0,121070.0,0.4433521]
["bitfinex-derivatives","BTCF0:USTF0",1760032855375,0.14359,121080.0,121070.0,0.0825555]
["bitfinex-derivatives","BTCF0:USTF0",1760032855676,0.14359,121080.0,121060.0,0.51855053]
["bitfinex-derivatives","BTCF0:USTF0",1760032855677,0.14359,121070.0,121060.0,0.51855053]
["bitfinex-derivatives","BTCF0:USTF0",1760032855876,0.14359,121070.0,121060.0,1.29731053]
["bitfinex-derivatives","BTCF0:USTF0",1760032856072,0.14359,121070.0,121060.0,1.68477315]
["bitfinex-derivatives","BTCF0:USTF0",1760032856473,0.05419,121070.0,121060.0,1.68477315]
["bitfinex-derivatives","BTCF0:USTF0",1760032856873,0.8869455,121070.0,121060.0,0.14939809]
["bitfinex-derivatives","BTCF0:USTF0",1760032857073,0.8869455,121070.0,121060.0,0.92783809]
["bitfinex-derivatives","BTCF0:USTF0",1760032857468,0.8869455,121070.0,121060.0,0.14939809]
["bitfinex-derivatives","BTCF0:USTF0",1760032857676,0.8869455,121070.0,121060.0,0.92763809]
["bitfinex-derivatives","BTCF0:USTF0",1760032857878,1.27440812,121070.0,121060.0,0.06683579]
["bitfinex-derivatives","BTCF0:USTF0",1760032858079,0.14359,121050.0,121040.0,0.09091563]
["bitfinex-derivatives","BTCF0:USTF0",1760032858276,0.42359,121050.0,121040.0,0.86903563]
["bitfinex-derivatives","BTCF0:USTF0",1760032858481,0.05519,121070.0,121060.0,0.0825623]
["bitfinex-derivatives","BTCF0:USTF0",1760032858780,0.05519,121070.0,121060.0,1.60974492]
["bitfinex-derivatives","BTCF0:USTF0",1760032859175,0.05419,121070.0,121060.0,1.60974492]
["bitfinex-derivatives","BTCF0:USTF0",1760032859575,0.26419,121070.0,121060.0,1.2222823]
["bitfinex-derivatives","BTCF0:USTF0",1760032859772,0.26519,121070.0,121060.0,1.2222823]
["bitfinex-derivatives","BTCF0:USTF0",1760032860273,0.26519,121070.0,121060.0,1.60974492]
["bitfinex-derivatives","BTCF0:USTF0",1760032860979,0.26519,121070.0,121060.0,1.67602595]
["bitfinex-derivatives","BTCF0:USTF0",1760032862480,0.26519,121070.0,121060.0,1.28856333]
["bitfinex-derivatives","BTCF0:USTF0",1760032862679,0.05519,121070.0,121060.0,1.67602595]
["bitfinex-derivatives","BTCF0:USTF0",1760032863080,0.05519,121070.0,121060.0,1.28856333]
["bitfinex-derivatives","BTCF0:USTF0",1760032863276,1e-07,121070.0,121060.0,1.65790595]
["bitfinex-derivatives","BTCF0:USTF0",1760032863480,0.06236329,121100.0,121090.0,0.0825418]
["bitfinex-derivatives","BTCF0:USTF0",1760032863683,0.33236329,121100.0,121090.0,1.60884442]
["bitfinex-derivatives","BTCF0:USTF0",1760032863878,0.33236329,121100.0,121090.0,0.83080442]
["bitfinex-derivatives","BTCF0:USTF0",1760032864079,0.33236329,121100.0,121090.0,1.2214218]
["bitfinex-derivatives","BTCF0:USTF0",1760032864884,0.33336329,121100.0,121090.0,1.2214218]
["bitfinex-derivatives","BTCF0:USTF0",1760032865078,0.33336329,121100.0,121090.0,1.22985059]
["bitfinex-derivatives","BTCF0:USTF0",1760032865281,0.33336329,121100.0,121090.0,3.38845133]
["bitfinex-derivatives","BTCF0:USTF0",1760032865282,0.001,121100.0,121090.0,3.38845133]
["bitfinex-derivatives","BTCF0:USTF0",1760032865486,0.001,121100.0,121090.0,4.08163321]
["bitfinex-derivatives","BTCF0:USTF0",1760032865780,0.05415,121120.0,121100.0,0.46999762]
["bitfinex-derivatives","BTCF0:USTF0",1760032865781,0.05415,121110.0,121100.0,0.46999762]
["bitfinex-derivatives","BTCF0:USTF0",1760032865987,0.05415,121110.0,121100.0,2.89267762]
["bitfinex-derivatives","BTCF0:USTF0",1760032866186,0.05415,121110.0,121100.0,3.67319762]
["bitfinex-derivatives","BTCF0:USTF0",1760032866585,0.05415,121110.0,121100.0,3.67299762]
["bitfinex-derivatives","BTCF0:USTF0",1760032866782,0.05415,121110.0,121100.0,3.73854372]
["bitfinex-derivatives","BTCF0:USTF0",1760032867189,0.05415,121110.0,121100.0,0.89634372]
["bitfinex-derivatives","BTCF0:USTF0",1760032867390,0.05415,121120.0,121110.0,0.0825282]
["bitfinex-derivatives","BTCF0:USTF0",1760032867688,0.32415,121120.0,121110.0,1.61083082]
["bitfinex-derivatives","BTCF0:USTF0",1760032867888,0.32415,121120.0,121110.0,1.61071082]
["bitfinex-derivatives","BTCF0:USTF0",1760032868290,0.32415,121120.0,121110.0,1.2232482]
["bitfinex-derivatives","BTCF0:USTF0",1760032868492,0.32415,121120.0,121110.0,0.83079082]
["bitfinex-derivatives","BTCF0:USTF0",1760032868691,0.32415,121120.0,121110.0,1.61059082]
["bitfinex-derivatives","BTCF0:USTF0",1760032868895,0.27,121120.0,121110.0,1.68342001]
["bitfinex-derivatives","BTCF0:USTF0",1760032869188,0.11415,121120.0,121110.0,1.61031082]
["bitfinex-derivatives","BTCF0:USTF0",1760032869884,0.05415,121150.0,121120.0,0.15548407]
["bitfinex-derivatives","BTCF0:USTF0",1760032870086,0.1293997,121150.0,121140.0,0.77407822]
["bitfinex-derivatives","BTCF0:USTF0",1760032870292,0.05415,121170.0,121140.0,0.91327822]
["bitfinex-derivatives","BTCF0:USTF0",1760032870491,0.31415,121170.0,121160.0,0.46995682]
["bitfinex-derivatives","BTCF0:USTF0",1760032870692,0.31415,121170.0,121160.0,0.0824942]
["bitfinex-derivatives","BTCF0:USTF0",1760032871098,0.31415,121170.0,121160.0,1.25227682]
["bitfinex-derivatives","BTCF0:USTF0",1760032871297,0.26,121170.0,121160.0,0.83075682]
["bitfinex-derivatives","BTCF0:USTF0",1760032871596,0.26,121170.0,121160.0,1.61295682]
["bitfinex-derivatives","BTCF0:USTF0",1760032871796,0.26,121170.0,121160.0,1.68039774]
["bitfinex-derivatives","BTCF0:USTF0",1760032872298,0.26,121170.0,121160.0,3.74167774]
["bitfinex-derivatives","BTCF0:USTF0",1760032872998,0.26,121170.0,121160.0,3.74127774]
["bitfinex-derivatives","BTCF0:USTF0",1760032873299,0.26,121170.0,121160.0,3.74969326]
["bitfinex-derivatives","BTCF0:USTF0",1760032873597,0.26,121170.0,121160.0,3.74965326]
["bitfinex-derivatives","BTCF0:USTF0",1760032873798,0.26,121170.0,121160.0,2.58047064]
["bitfinex-derivatives","BTCF0:USTF0",1760032873987,0.26,121170.0,121160.0,3.74945326]
["bitfinex-derivatives","BTCF0:USTF0",1760032874298,0.26,121170.0,121160.0,0.93975064]
["bitfinex-derivatives","BTCF0:USTF0",1760032875599,0.67495,121170.0,121160.0,0.15831064]
["bitfinex-derivatives","BTCF0:USTF0",1760032875799,1.2441073,121170.0,121160.0,0.07581644]
["bitfinex-derivatives","BTCF0:USTF0",1760032875995,0.05415,121160.0,121150.0,0.0824978]
["bitfinex-derivatives","BTCF0:USTF0",1760032876191,0.82162,121160.0,121150.0,0.0824978]
["bitfinex-derivatives","BTCF0:USTF0",1760032876391,0.05415,121150.0,121130.0,0.74826262]
["bitfinex-derivatives","BTCF0:USTF0",1760032876592,0.41495,121140.0,121130.0,0.47844745]
["bitfinex-derivatives","BTCF0:USTF0",1760032876895,0.41495,121140.0,121130.0,0.00847423]
["bitfinex-derivatives","BTCF0:USTF0",1760032876896,1.2549278,121140.0,121130.0,0.00847423]
["bitfinex-derivatives","BTCF0:USTF0",1760032877197,1.2549278,121140.0,121130.0,0.78112]
["bitfinex-derivatives","BTCF0:USTF0",1760032877395,0.1366714,121120.0,121100.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1760032877602,0.41495,121110.0,121100.0,2.21079238]
["bitfinex-derivatives","BTCF0:USTF0",1760032877798,0.41495,121110.0,121100.0,2.71355238]
["bitfinex-derivatives","BTCF0:USTF0",1760032877996,0.5841482,121110.0,121100.0,0.06734188]
["bitfinex-derivatives","BTCF0:USTF0",1760032878197,0.5841482,121110.0,121090.0,0.0825407]
["bitfinex-derivatives","BTCF0:USTF0",1760032878395,0.05415,121090.0,121080.0,2.143427]
["bitfinex-derivatives","BTCF0:USTF0",1760032878596,0.41495,121090.0,121080.0,2.93326596]
["bitfinex-derivatives","BTCF0:USTF0",1760032878796,0.50162,121090.0,121080.0,0.00807896]
["bitfinex-derivatives","BTCF0:USTF0",1760032879002,0.05415,121080.0,121070.0,2.1434327]
["bitfinex-derivatives","BTCF0:USTF0",1760032879302,0.41495,121080.0,121070.0,2.1434327]
["bitfinex-derivatives","BTCF0:USTF0",1760032879503,0.41495,121080.0,121070.0,2.1515634]
["bitfinex-derivatives","BTCF0:USTF0",1760032879704,0.3608,121090.0,121080.0,0.0825487]
["bitfinex-derivatives","BTCF0:USTF0",1760032879998,0.41495,121100.0,121090.0,0.0825418]
["bitfinex-derivatives","BTCF0:USTF0",1760032880303,0.71495,121100.0,121090.0,0.8658618]
["bitfinex-derivatives","BTCF0:USTF0",1760032880799,0.05415,121090.0,121080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760032881005,0.5841618,121090.0,121080.0,0.78336]
["bitfinex-derivatives","BTCF0:USTF0",1760032881204,0.8941618,121090.0,121080.0,0.78336]
["bitfinex-derivatives","BTCF0:USTF0",1760032881401,1.2941618,121090.0,121070.0,0.15675633]
["bitfinex-derivatives","BTCF0:USTF0",1760032881605,0.4974987,121080.0,121070.0,2.13524153]
["bitfinex-derivatives","BTCF0:USTF0",1760032881907,0.7674987,121080.0,121070.0,2.91732153]
["bitfinex-derivatives","BTCF0:USTF0",1760032882206,0.2233891,121050.0,121040.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1760032882407,0.2233959,121040.0,121030.0,6.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760032882704,1.19135593,121040.0,121030.0,6.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760032883005,1.59135593,121040.0,121030.0,0.68250377]
["bitfinex-derivatives","BTCF0:USTF0",1760032883397,1.59135593,121040.0,121000.0,2.06108]
["bitfinex-derivatives","BTCF0:USTF0",1760032883398,0.05415,121010.0,121000.0,2.06108]
["bitfinex-derivatives","BTCF0:USTF0",1760032883602,0.41495,121010.0,121000.0,2.9268832]
["bitfinex-derivatives","BTCF0:USTF0",1760032883804,0.41495,121010.0,121000.0,2.91069958]
["bitfinex-derivatives","BTCF0:USTF0",1760032883997,0.41495,121010.0,121000.0,2.21010278]
["bitfinex-derivatives","BTCF0:USTF0",1760032884501,0.41501377,121010.0,121000.0,2.99314278]
["bitfinex-derivatives","BTCF0:USTF0",1760032884802,0.41501377,121010.0,121000.0,2.21110278]
["bitfinex-derivatives","BTCF0:USTF0",1760032885103,0.41501377,121010.0,121000.0,2.99410278]
["bitfinex-derivatives","BTCF0:USTF0",1760032885302,0.49761017,121010.0,121000.0,2.12849958]
["bitfinex-derivatives","BTCF0:USTF0",1760032885507,1.0321738,121010.0,121000.0,2.91121958]
["bitfinex-derivatives","BTCF0:USTF0",1760032885805,0.72501377,121010.0,121000.0,2.21110278]
["bitfinex-derivatives","BTCF0:USTF0",1760032886006,0.72501377,121010.0,121000.0,2.99378278]
["bitfinex-derivatives","BTCF0:USTF0",1760032886400,0.72501377,121010.0,121000.0,2.91117958]
["bitfinex-derivatives","BTCF0:USTF0",1760032886708,0.05415,120980.0,120970.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1760032886906,0.05421377,120980.0,120970.0,0.0826237]
["bitfinex-derivatives","BTCF0:USTF0",1760032887104,0.05421377,120980.0,120970.0,0.8712237]
["bitfinex-derivatives","BTCF0:USTF0",1760032887301,6.377e-05,120980.0,120970.0,0.8712237]
["bitfinex-derivatives","BTCF0:USTF0",1760032887502,6.377e-05,120980.0,120970.0,0.0826237]
["bitfinex-derivatives","BTCF0:USTF0",1760032887706,0.41501377,120980.0,120970.0,0.8713437]
["bitfinex-derivatives","BTCF0:USTF0",1760032888607,0.41501377,120980.0,120970.0,0.87976821]
["bitfinex-derivatives","BTCF0:USTF0",1760032888797,0.41501377,120980.0,120970.0,0.09104821]
["bitfinex-derivatives","BTCF0:USTF0",1760032889000,0.41501377,120980.0,120970.0,0.87948821]
["bitfinex-derivatives","BTCF0:USTF0",1760032889194,0.50168377,120980.0,120970.0,0.00842451]
["bitfinex-derivatives","BTCF0:USTF0",1760032889403,0.14082,120950.0,120940.0,0.07283822]
["bitfinex-derivatives","BTCF0:USTF0",1760032889609,0.14082,120950.0,120940.0,0.78979722]
["bitfinex-derivatives","BTCF0:USTF0",1760032889610,0.90878003,120950.0,120940.0,0.78979722]
["bitfinex-derivatives","BTCF0:USTF0",1760032889798,0.60162,120950.0,120940.0,2.28979722]
["bitfinex-derivatives","BTCF0:USTF0",1760032890002,0.51501377,120950.0,120940.0,2.28979722]
["bitfinex-derivatives","BTCF0:USTF0",1760032890204,0.05398,120920.0,120910.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1760032890412,1.02194003,120920.0,120890.0,0.4434781]
["bitfinex-derivatives","BTCF0:USTF0",1760032890711,1.02194003,120920.0,120910.0,0.51416]
["bitfinex-derivatives","BTCF0:USTF0",1760032890902,1.02194003,120920.0,120900.0,0.0081082]
["bitfinex-derivatives","BTCF0:USTF0",1760032891099,1.02194003,120920.0,120910.0,0.79416]
["bitfinex-derivatives","BTCF0:USTF0",1760032891304,1.02204165,120920.0,120890.0,1.9434781]
["bitfinex-derivatives","BTCF0:USTF0",1760032891508,0.80460503,120910.0,120900.0,0.79404]
["bitfinex-derivatives","BTCF0:USTF0",1760032891805,0.72194003,120910.0,120900.0,0.79404]
["bitfinex-derivatives","BTCF0:USTF0",1760032892508,0.72194003,120910.0,120900.0,0.79368]
["bitfinex-derivatives","BTCF0:USTF0",1760032893105,0.72194003,120910.0,120900.0,0.79364]
["bitfinex-derivatives","BTCF0:USTF0",1760032893313,0.05398,120900.0,120890.0,1.56457548]
["bitfinex-derivatives","BTCF0:USTF0",1760032893608,0.1366663,120880.0,120840.0,0.44361475]
["bitfinex-derivatives","BTCF0:USTF0",1760032893907,0.4308,120880.0,120860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760032894107,0.07,120880.0,120870.0,1.2374121]
["bitfinex-derivatives","BTCF0:USTF0",1760032894407,0.05406477,120890.0,120880.0,0.0826852]
["bitfinex-derivatives","BTCF0:USTF0",1760032894606,0.07008477,120890.0,120880.0,3.3003252]
["bitfinex-derivatives","BTCF0:USTF0",1760032894808,8.477e-05,120890.0,120880.0,3.7003252]
["bitfinex-derivatives","BTCF0:USTF0",1760032895006,8.477e-05,120890.0,120880.0,3.7004052]
["bitfinex-derivatives","BTCF0:USTF0",1760032895402,8.477e-05,120890.0,120880.0,2.9065252]
["bitfinex-derivatives","BTCF0:USTF0",1760032895604,0.41478,120930.0,120920.0,0.0826579]
["bitfinex-derivatives","BTCF0:USTF0",1760032895803,1.03194003,120930.0,120910.0,0.4434616]
["bitfinex-derivatives","BTCF0:USTF0",1760032896010,1.03194003,120930.0,120920.0,0.79372]
["bitfinex-derivatives","BTCF0:USTF0",1760032896504,0.05398,120920.0,120910.0,0.0826616]
["bitfinex-derivatives","BTCF0:USTF0",1760032896809,0.05398,120910.0,120900.0,2.1460705]
["bitfinex-derivatives","BTCF0:USTF0",1760032897012,0.06398,120910.0,120900.0,0.8763505]
["bitfinex-derivatives","BTCF0:USTF0",1760032897209,0.37114003,120910.0,120900.0,0.8763505]
["bitfinex-derivatives","BTCF0:USTF0",1760032897606,0.06398,120910.0,120900.0,0.8763505]
["bitfinex-derivatives","BTCF0:USTF0",1760032898511,0.06398,120910.0,120900.0,0.0826705]
["bitfinex-derivatives","BTCF0:USTF0",1760032898708,0.05398,120910.0,120900.0,0.8760705]
["bitfinex-derivatives","BTCF0:USTF0",1760032898909,0.05398,120910.0,120900.0,0.8758305]
["bitfinex-derivatives","BTCF0:USTF0",1760032899413,0.05398,120910.0,120900.0,0.0826705]
["bitfinex-derivatives","BTCF0:USTF0",1760032899713,0.05398,120910.0,120900.0,0.8756305]
["bitfinex-derivatives","BTCF0:USTF0",1760032899913,0.41478,120910.0,120900.0,0.8756305]
["bitfinex-derivatives","BTCF0:USTF0",1760032900110,0.41478,120910.0,120900.0,0.8755105]
["bitfinex-derivatives","BTCF0:USTF0",1760032900914,0.05398,120910.0,120900.0,0.8755105]
["bitfinex-derivatives","BTCF0:USTF0",1760032901115,0.05398,120910.0,120900.0,0.8750705]
["bitfinex-derivatives","BTCF0:USTF0",1760032901515,0.13945,120910.0,120900.0,0.8751105]
["bitfinex-derivatives","BTCF0:USTF0",1760032901715,0.50025,120910.0,120900.0,0.8751105]
["bitfinex-derivatives","BTCF0:USTF0",1760032901910,0.05398,120900.0,120890.0,2.1465918]
["bitfinex-derivatives","BTCF0:USTF0",1760032902111,0.72199625,120900.0,120880.0,0.06654508]
["bitfinex-derivatives","BTCF0:USTF0",1760032902311,0.05398,120890.0,120880.0,2.1466052]
["bitfinex-derivatives","BTCF0:USTF0",1760032902617,0.05398,120890.0,120880.0,2.9386052]
["bitfinex-derivatives","BTCF0:USTF0",1760032902808,0.05398,120890.0,120880.0,2.1466052]
["bitfinex-derivatives","BTCF0:USTF0",1760032903011,0.41483622,120900.0,120890.0,0.0826784]
["bitfinex-derivatives","BTCF0:USTF0",1760032903215,0.41483622,120900.0,120890.0,0.8745184]
["bitfinex-derivatives","BTCF0:USTF0",1760032903817,0.50030622,120900.0,120890.0,0.8745184]
["bitfinex-derivatives","BTCF0:USTF0",1760032904716,0.50030622,120900.0,120880.0,0.42622067]
["bitfinex-derivatives","BTCF0:USTF0",1760032904717,0.05484,120890.0,120880.0,0.42622067]
["bitfinex-derivatives","BTCF0:USTF0",1760032905015,0.05484,120880.0,120870.0,2.1468508]
["bitfinex-derivatives","BTCF0:USTF0",1760032905220,0.41564,120880.0,120870.0,2.9379708]
["bitfinex-derivatives","BTCF0:USTF0",1760032905419,0.41564,120880.0,120870.0,2.1468508]
["bitfinex-derivatives","BTCF0:USTF0",1760032905614,0.41564,120880.0,120870.0,2.9378908]
["bitfinex-derivatives","BTCF0:USTF0",1760032905810,0.05484,120880.0,120870.0,3.2986908]
["bitfinex-derivatives","BTCF0:USTF0",1760032906122,0.05484,120890.0,120880.0,0.0826852]
["bitfinex-derivatives","BTCF0:USTF0",1760032906315,0.41483622,120900.0,120890.0,0.0826784]
["bitfinex-derivatives","BTCF0:USTF0",1760032906510,0.46483622,120900.0,120890.0,0.8733184]
["bitfinex-derivatives","BTCF0:USTF0",1760032906714,0.86483622,120900.0,120890.0,0.8733584]
["bitfinex-derivatives","BTCF0:USTF0",1760032906918,0.81483622,120900.0,120890.0,0.8733584]
["bitfinex-derivatives","BTCF0:USTF0",1760032907119,0.81483622,120900.0,120890.0,0.0826784]
["bitfinex-derivatives","BTCF0:USTF0",1760032907314,0.81483622,120900.0,120890.0,0.8730784]
["bitfinex-derivatives","BTCF0:USTF0",1760032907717,1.21031625,120900.0,120890.0,0.7904]
["bitfinex-derivatives","BTCF0:USTF0",1760032907917,0.05484,120890.0,120880.0,0.0826813]
["bitfinex-derivatives","BTCF0:USTF0",1760032908121,0.05484,120870.0,120860.0,1.9434989]
["bitfinex-derivatives","BTCF0:USTF0",1760032908321,0.05489622,120870.0,120860.0,4.7980589]
["bitfinex-derivatives","BTCF0:USTF0",1760032908520,5.622e-05,120870.0,120860.0,4.7980589]
["bitfinex-derivatives","BTCF0:USTF0",1760032908921,5.622e-05,120870.0,120860.0,4.0078589]
["bitfinex-derivatives","BTCF0:USTF0",1760032909221,5.622e-05,120870.0,120860.0,4.7980589]
["bitfinex-derivatives","BTCF0:USTF0",1760032909517,5.622e-05,120870.0,120860.0,4.7986589]
["bitfinex-derivatives","BTCF0:USTF0",1760032909722,5.622e-05,120870.0,120860.0,4.7996589]
["bitfinex-derivatives","BTCF0:USTF0",1760032910222,5.622e-05,120870.0,120860.0,4.0098589]
["bitfinex-derivatives","BTCF0:USTF0",1760032910422,5.622e-05,120870.0,120860.0,4.7996589]
["bitfinex-derivatives","BTCF0:USTF0",1760032910921,5.622e-05,120870.0,120860.0,4.0098589]
["bitfinex-derivatives","BTCF0:USTF0",1760032911122,5.622e-05,120870.0,120860.0,4.7993389]
["bitfinex-derivatives","BTCF0:USTF0",1760032912621,5.622e-05,120870.0,120860.0,4.71701893]
["bitfinex-derivatives","BTCF0:USTF0",1760032912926,5.622e-05,120870.0,120860.0,5.50565893]
["bitfinex-derivatives","BTCF0:USTF0",1760032913117,5.622e-05,120870.0,120860.0,4.71701893]
["bitfinex-derivatives","BTCF0:USTF0",1760032913322,5.622e-05,120870.0,120860.0,2.3454989]
["bitfinex-derivatives","BTCF0:USTF0",1760032913512,5.622e-05,120870.0,120860.0,5.1988189]
["bitfinex-derivatives","BTCF0:USTF0",1760032914922,5.622e-05,120870.0,120860.0,5.50597893]
["bitfinex-derivatives","BTCF0:USTF0",1760032915122,5.622e-05,120870.0,120860.0,5.50541893]
["bitfinex-derivatives","BTCF0:USTF0",1760032915426,0.05398,120900.0,120890.0,0.0826784]
["bitfinex-derivatives","BTCF0:USTF0",1760032915626,0.05398,120900.0,120890.0,0.8707184]
["bitfinex-derivatives","BTCF0:USTF0",1760032915922,0.5031,120900.0,120890.0,0.8707184]
["bitfinex-derivatives","BTCF0:USTF0",1760032916122,0.5031,120900.0,120890.0,0.0826784]
["bitfinex-derivatives","BTCF0:USTF0",1760032916514,0.05484,120890.0,120880.0,0.07307025]
["bitfinex-derivatives","BTCF0:USTF0",1760032916819,0.89379843,120890.0,120880.0,2.1300959]
["bitfinex-derivatives","BTCF0:USTF0",1760032917023,1.29379843,120890.0,120880.0,2.8524]
["bitfinex-derivatives","BTCF0:USTF0",1760032917224,0.14316,120880.0,120870.0,0.0826898]
["bitfinex-derivatives","BTCF0:USTF0",1760032917422,0.50396,120880.0,120870.0,0.15576005]
["bitfinex-derivatives","BTCF0:USTF0",1760032917622,0.50396,120880.0,120870.0,0.94344005]
["bitfinex-derivatives","BTCF0:USTF0",1760032918218,0.81112003,120880.0,120870.0,0.94344005]
["bitfinex-derivatives","BTCF0:USTF0",1760032918414,0.81112003,120880.0,120870.0,0.15576005]
["bitfinex-derivatives","BTCF0:USTF0",1760032918620,0.50396,120880.0,120870.0,0.94308005]
["bitfinex-derivatives","BTCF0:USTF0",1760032918923,0.05484,120870.0,120860.0,1.65576915]
["bitfinex-derivatives","BTCF0:USTF0",1760032919115,0.72280003,120870.0,120860.0,1.65576915]
["bitfinex-derivatives","BTCF0:USTF0",1760032919320,0.05484,120870.0,120860.0,2.3699389]
["bitfinex-derivatives","BTCF0:USTF0",1760032919724,0.41564,120880.0,120870.0,0.0826921]
["bitfinex-derivatives","BTCF0:USTF0",1760032919921,0.05484,120880.0,120870.0,0.94317839]
["bitfinex-derivatives","BTCF0:USTF0",1760032920119,0.05484,120880.0,120870.0,0.94313839]
["bitfinex-derivatives","BTCF0:USTF0",1760032920323,0.05484,120880.0,120870.0,0.8697321]
["bitfinex-derivatives","BTCF0:USTF0",1760032920519,0.41564,120890.0,120880.0,0.0826852]
["bitfinex-derivatives","BTCF0:USTF0",1760032920724,0.3608,120890.0,120880.0,0.2214783]
["bitfinex-derivatives","BTCF0:USTF0",1760032920918,0.41478,120900.0,120890.0,0.0826784]
["bitfinex-derivatives","BTCF0:USTF0",1760032921123,0.62478,120900.0,120890.0,0.8698784]
["bitfinex-derivatives","BTCF0:USTF0",1760032921323,0.62478,120900.0,120890.0,0.97232489]
["bitfinex-derivatives","BTCF0:USTF0",1760032921726,0.62478,120900.0,120890.0,0.8698784]
["bitfinex-derivatives","BTCF0:USTF0",1760032921926,0.71128,120900.0,120890.0,0.8697584]
["bitfinex-derivatives","BTCF0:USTF0",1760032922125,0.71128,120900.0,120890.0,0.0826784]
["bitfinex-derivatives","BTCF0:USTF0",1760032922528,1.01844003,120900.0,120890.0,0.8685984]
["bitfinex-derivatives","BTCF0:USTF0",1760032922724,1.11128,120900.0,120890.0,0.0816784]
["bitfinex-derivatives","BTCF0:USTF0",1760032922923,1.41844003,120900.0,120890.0,0.94206668]
["bitfinex-derivatives","BTCF0:USTF0",1760032923128,1.50111163,120900.0,120890.0,0.07346828]
["bitfinex-derivatives","BTCF0:USTF0",1760032923330,1.50111163,120900.0,120890.0,0.86038828]
["bitfinex-derivatives","BTCF0:USTF0",1760032923524,1.50111163,120900.0,120890.0,0.86043145]
["bitfinex-derivatives","BTCF0:USTF0",1760032924028,1.41844003,120900.0,120890.0,0.94310985]
["bitfinex-derivatives","BTCF0:USTF0",1760032924228,0.62478,120900.0,120890.0,0.94278985]
["bitfinex-derivatives","BTCF0:USTF0",1760032924427,0.71128,120900.0,120890.0,0.8692784]
["bitfinex-derivatives","BTCF0:USTF0",1760032924829,0.71128,120900.0,120890.0,0.0826784]
["bitfinex-derivatives","BTCF0:USTF0",1760032925028,1.41844003,120900.0,120880.0,0.15619645]
["bitfinex-derivatives","BTCF0:USTF0",1760032925229,0.80902003,120890.0,120880.0,0.15619665]
["bitfinex-derivatives","BTCF0:USTF0",1760032925437,0.81186,120890.0,120880.0,0.15619665]
["bitfinex-derivatives","BTCF0:USTF0",1760032925732,0.81186,120890.0,120880.0,0.94255665]
["bitfinex-derivatives","BTCF0:USTF0",1760032926129,0.81186,120890.0,120880.0,0.8690452]
["bitfinex-derivatives","BTCF0:USTF0",1760032926635,0.8945384,120890.0,120880.0,0.8690452]
["bitfinex-derivatives","BTCF0:USTF0",1760032926928,0.8945384,120890.0,120880.0,0.0826852]
["bitfinex-derivatives","BTCF0:USTF0",1760032927133,1.20169843,120890.0,120880.0,0.8690452]
["bitfinex-derivatives","BTCF0:USTF0",1760032927536,1.20169843,120890.0,120880.0,0.0826852]
["bitfinex-derivatives","BTCF0:USTF0",1760032927735,1.20169843,120890.0,120880.0,0.8682452]
["bitfinex-derivatives","BTCF0:USTF0",1760032928333,1.20169843,120890.0,120880.0,0.0826852]
["bitfinex-derivatives","BTCF0:USTF0",1760032928533,1.20169843,120890.0,120880.0,0.8680452]
["bitfinex-derivatives","BTCF0:USTF0",1760032929438,1.20169843,120890.0,120880.0,0.0826852]
["bitfinex-derivatives","BTCF0:USTF0",1760032929734,0.2237452,120880.0,120870.0,0.18513319]
["bitfinex-derivatives","BTCF0:USTF0",1760032929939,1.18170523,120880.0,120870.0,0.97013319]
["bitfinex-derivatives","BTCF0:USTF0",1760032930334,1.58170523,120880.0,120870.0,0.18513319]
["bitfinex-derivatives","BTCF0:USTF0",1760032930540,1.58170523,120880.0,120870.0,0.96993319]
["bitfinex-derivatives","BTCF0:USTF0",1760032930739,1.58170523,120880.0,120870.0,0.10244649]
["bitfinex-derivatives","BTCF0:USTF0",1760032930935,1.58170523,120880.0,120870.0,0.85830423]
["bitfinex-derivatives","BTCF0:USTF0",1760032931135,1.58170523,120880.0,120870.0,0.94099633]
["bitfinex-derivatives","BTCF0:USTF0",1760032931334,1.58170523,120880.0,120870.0,0.8673721]
["bitfinex-derivatives","BTCF0:USTF0",1760032931538,1.58170523,120880.0,120870.0,0.78468]
["bitfinex-derivatives","BTCF0:USTF0",1760032931840,1.58170523,120880.0,120870.0,0.8673721]
["bitfinex-derivatives","BTCF0:USTF0",1760032932041,1.58170523,120880.0,120870.0,0.94100206]
["bitfinex-derivatives","BTCF0:USTF0",1760032933143,0.2237521,120870.0,120860.0,0.18514139]
["bitfinex-derivatives","BTCF0:USTF0",1760032933442,0.8745521,120870.0,120860.0,0.96974139]
["bitfinex-derivatives","BTCF0:USTF0",1760032933642,1.18171213,120870.0,120860.0,0.96974139]
["bitfinex-derivatives","BTCF0:USTF0",1760032934343,1.18171213,120870.0,120860.0,0.97074139]
["bitfinex-derivatives","BTCF0:USTF0",1760032934936,1.18171213,120870.0,120860.0,0.18614139]
["bitfinex-derivatives","BTCF0:USTF0",1760032935141,1.18171213,120870.0,120860.0,0.96970139]
["bitfinex-derivatives","BTCF0:USTF0",1760032935541,1.18171213,120870.0,120860.0,0.18614139]
["bitfinex-derivatives","BTCF0:USTF0",1760032936233,1.18171213,120870.0,120860.0,0.96954139]
["bitfinex-derivatives","BTCF0:USTF0",1760032936636,1.18171213,120870.0,120860.0,0.8670949]
["bitfinex-derivatives","BTCF0:USTF0",1760032936835,1.18171213,120870.0,120860.0,0.97018401]
["bitfinex-derivatives","BTCF0:USTF0",1760032937034,1.18171213,120870.0,120860.0,0.10408911]
["bitfinex-derivatives","BTCF0:USTF0",1760032937235,1.58171213,120870.0,120860.0,0.88700911]
["bitfinex-derivatives","BTCF0:USTF0",1760032937441,1.58171213,120870.0,120860.0,0.10408911]
["bitfinex-derivatives","BTCF0:USTF0",1760032937836,1.58171213,120870.0,120860.0,0.17774198]
["bitfinex-derivatives","BTCF0:USTF0",1760032938036,1.58171213,120870.0,120860.0,0.85745287]
["bitfinex-derivatives","BTCF0:USTF0",1760032938241,1.58171213,120870.0,120860.0,0.07465287]
["bitfinex-derivatives","BTCF0:USTF0",1760032938437,1.58171213,120870.0,120860.0,0.85777287]
["bitfinex-derivatives","BTCF0:USTF0",1760032938643,1.58171213,120870.0,120860.0,0.85769287]
["bitfinex-derivatives","BTCF0:USTF0",1760032938846,1.58171213,120870.0,120860.0,0.85761287]
["bitfinex-derivatives","BTCF0:USTF0",1760032939242,1.58171213,120870.0,120860.0,0.07465287]
["bitfinex-derivatives","BTCF0:USTF0",1760032939548,1.66298094,120870.0,120860.0,0.85741287]
["bitfinex-derivatives","BTCF0:USTF0",1760032939747,1.72922726,120870.0,120860.0,0.85741287]
["bitfinex-derivatives","BTCF0:USTF0",1760032940043,1.72922726,120870.0,120860.0,0.7836]
["bitfinex-derivatives","BTCF0:USTF0",1760032940446,1.72922726,120870.0,120860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760032940746,1.72922726,120870.0,120860.0,0.78344]
["bitfinex-derivatives","BTCF0:USTF0",1760032940946,0.2237589,120860.0,120850.0,0.07365287]
["bitfinex-derivatives","BTCF0:USTF0",1760032941146,1.27298774,120860.0,120850.0,0.85601287]
["bitfinex-derivatives","BTCF0:USTF0",1760032941350,1.27298774,120860.0,120840.0,0.00010365]
["bitfinex-derivatives","BTCF0:USTF0",1760032941351,0.2237658,120850.0,120840.0,0.07375652]
["bitfinex-derivatives","BTCF0:USTF0",1760032941652,1.26299464,120850.0,120840.0,0.85607652]
["bitfinex-derivatives","BTCF0:USTF0",1760032941946,1.26299464,120850.0,120840.0,0.86513625]
["bitfinex-derivatives","BTCF0:USTF0",1760032942143,1.26299464,120850.0,120840.0,0.10319276]
["bitfinex-derivatives","BTCF0:USTF0",1760032942349,2.05142348,120850.0,120840.0,0.88535276]
["bitfinex-derivatives","BTCF0:USTF0",1760032942548,0.1372795,120830.0,120820.0,3.71142384]
["bitfinex-derivatives","BTCF0:USTF0",1760032942746,1.53730834,120830.0,120820.0,3.06698089]
["bitfinex-derivatives","BTCF0:USTF0",1760032942943,1.53730834,120830.0,120820.0,2.13899705]
["bitfinex-derivatives","BTCF0:USTF0",1760032943149,2.09710233,120830.0,120820.0,0.78228]
["bitfinex-derivatives","BTCF0:USTF0",1760032943350,2.03036429,120830.0,120820.0,0.85587705]
["bitfinex-derivatives","BTCF0:USTF0",1760032943550,0.0827263,120820.0,120810.0,2.36269764]
["bitfinex-derivatives","BTCF0:USTF0",1760032943854,1.24301514,120820.0,120810.0,0.85571705]
["bitfinex-derivatives","BTCF0:USTF0",1760032944242,1.24301514,120820.0,120810.0,0.07359705]
["bitfinex-derivatives","BTCF0:USTF0",1760032944243,1.64301514,120820.0,120810.0,0.07359705]
["bitfinex-derivatives","BTCF0:USTF0",1760032944540,0.1372932,120810.0,120780.0,2.07215898]
["bitfinex-derivatives","BTCF0:USTF0",1760032944748,0.61223574,120790.0,120780.0,2.07215898]
["bitfinex-derivatives","BTCF0:USTF0",1760032944943,0.90223574,120790.0,120780.0,2.15490898]
["bitfinex-derivatives","BTCF0:USTF0",1760032945144,1.26303574,120790.0,120780.0,4.35419898]
["bitfinex-derivatives","BTCF0:USTF0",1760032945452,1.26303574,120790.0,120780.0,4.51030719]
["bitfinex-derivatives","BTCF0:USTF0",1760032945453,1.18028884,120790.0,120780.0,4.51030719]
["bitfinex-derivatives","BTCF0:USTF0",1760032945655,1.18028884,120790.0,120780.0,3.72838719]
["bitfinex-derivatives","BTCF0:USTF0",1760032945843,1.18028884,120790.0,120780.0,4.51026719]
["bitfinex-derivatives","BTCF0:USTF0",1760032946352,1.18028884,120790.0,120780.0,4.51006719]
["bitfinex-derivatives","BTCF0:USTF0",1760032946554,1.18028884,120790.0,120780.0,4.51802719]
["bitfinex-derivatives","BTCF0:USTF0",1760032947354,1.18028884,120790.0,120780.0,4.44435268]
["bitfinex-derivatives","BTCF0:USTF0",1760032947755,1.18028884,120790.0,120780.0,3.66291268]
["bitfinex-derivatives","BTCF0:USTF0",1760032947954,0.79186,120790.0,120780.0,3.73638719]
["bitfinex-derivatives","BTCF0:USTF0",1760032948154,0.79186,120790.0,120780.0,4.51762719]
["bitfinex-derivatives","BTCF0:USTF0",1760032948452,0.79186,120790.0,120780.0,4.5174849]
["bitfinex-derivatives","BTCF0:USTF0",1760032948756,1.18028884,120790.0,120780.0,4.5175249]
["bitfinex-derivatives","BTCF0:USTF0",1760032949058,1.18028884,120790.0,120780.0,3.7362449]
["bitfinex-derivatives","BTCF0:USTF0",1760032949249,1.26303574,120790.0,120780.0,4.5171649]
["bitfinex-derivatives","BTCF0:USTF0",1760032949647,1.18028884,120790.0,120780.0,4.5170849]
["bitfinex-derivatives","BTCF0:USTF0",1760032949851,1.18028884,120790.0,120780.0,4.44375268]
["bitfinex-derivatives","BTCF0:USTF0",1760032950261,0.79186,120790.0,120780.0,4.5170849]
["bitfinex-derivatives","BTCF0:USTF0",1760032950451,0.41543276,120800.0,120790.0,0.0827469]
["bitfinex-derivatives","BTCF0:USTF0",1760032950757,7.276e-05,120800.0,120790.0,2.08606796]
["bitfinex-derivatives","BTCF0:USTF0",1760032950959,7.276e-05,120800.0,120790.0,1.30530796]
["bitfinex-derivatives","BTCF0:USTF0",1760032951157,0.41119,120830.0,120820.0,0.0827263]
["bitfinex-derivatives","BTCF0:USTF0",1760032951465,0.36039,120830.0,120820.0,0.93687982]
["bitfinex-derivatives","BTCF0:USTF0",1760032951759,0.36039,120830.0,120820.0,0.15591982]
["bitfinex-derivatives","BTCF0:USTF0",1760032951948,0.36039,120830.0,120820.0,0.8639663]
["bitfinex-derivatives","BTCF0:USTF0",1760032952154,1.27822834,120830.0,120820.0,0.15591982]
["bitfinex-derivatives","BTCF0:USTF0",1760032952454,0.80708,120830.0,120820.0,0.15591982]
["bitfinex-derivatives","BTCF0:USTF0",1760032952659,0.80708,120830.0,120820.0,0.93695982]
["bitfinex-derivatives","BTCF0:USTF0",1760032952855,0.8897995,120830.0,120820.0,0.8637663]
["bitfinex-derivatives","BTCF0:USTF0",1760032953057,0.8897995,120830.0,120820.0,0.0827263]
["bitfinex-derivatives","BTCF0:USTF0",1760032953252,0.80708,120830.0,120820.0,0.8647663]
["bitfinex-derivatives","BTCF0:USTF0",1760032953561,1.19550884,120830.0,120820.0,0.8656863]
["bitfinex-derivatives","BTCF0:USTF0",1760032953756,0.80708,120830.0,120820.0,0.8656863]
["bitfinex-derivatives","BTCF0:USTF0",1760032953951,0.80708,120830.0,120820.0,0.0847263]
["bitfinex-derivatives","BTCF0:USTF0",1760032954261,0.31,120830.0,120820.0,2.08116029]
["bitfinex-derivatives","BTCF0:USTF0",1760032954464,0.31,120830.0,120820.0,1.30048029]
["bitfinex-derivatives","BTCF0:USTF0",1760032954659,0.41119,120850.0,120820.0,2.23705868]
["bitfinex-derivatives","BTCF0:USTF0",1760032954859,0.71119,120850.0,120840.0,0.15596469]
["bitfinex-derivatives","BTCF0:USTF0",1760032955059,0.71119,120850.0,120840.0,0.93664469]
["bitfinex-derivatives","BTCF0:USTF0",1760032955365,0.3,120850.0,120840.0,0.87114144]
["bitfinex-derivatives","BTCF0:USTF0",1760032955558,0.3,120850.0,120840.0,1.23194144]
["bitfinex-derivatives","BTCF0:USTF0",1760032955758,0.41119,120870.0,120860.0,0.0826989]
["bitfinex-derivatives","BTCF0:USTF0",1760032956062,0.72119,120870.0,120860.0,0.0826989]
["bitfinex-derivatives","BTCF0:USTF0",1760032956360,0.72119,120870.0,120860.0,0.8637389]
["bitfinex-derivatives","BTCF0:USTF0",1760032956565,0.72119,120870.0,120860.0,0.8636189]
["bitfinex-derivatives","BTCF0:USTF0",1760032956855,0.72119,120870.0,120860.0,0.8635389]
["bitfinex-derivatives","BTCF0:USTF0",1760032957160,0.72119,120870.0,120860.0,0.08930575]
["bitfinex-derivatives","BTCF0:USTF0",1760032957361,0.72119,120870.0,120860.0,0.86998575]
["bitfinex-derivatives","BTCF0:USTF0",1760032957756,0.31,120870.0,120860.0,0.54772026]
["bitfinex-derivatives","BTCF0:USTF0",1760032957957,0.31,120870.0,120860.0,1.40808911]
["bitfinex-derivatives","BTCF0:USTF0",1760032958264,0.31,120870.0,120860.0,0.55437567]
["bitfinex-derivatives","BTCF0:USTF0",1760032958659,0.31,120870.0,120860.0,3.40089567]
["bitfinex-derivatives","BTCF0:USTF0",1760032959267,0.31,120870.0,120860.0,0.55437567]
["bitfinex-derivatives","BTCF0:USTF0",1760032959461,0.31,120870.0,120860.0,3.40053567]
["bitfinex-derivatives","BTCF0:USTF0",1760032959661,0.31,120870.0,120860.0,2.62029567]
["bitfinex-derivatives","BTCF0:USTF0",1760032959861,0.31,120870.0,120860.0,3.36952451]
["bitfinex-derivatives","BTCF0:USTF0",1760032960062,0.31,120870.0,120860.0,4.14964451]
["bitfinex-derivatives","BTCF0:USTF0",1760032960263,0.31,120870.0,120860.0,4.22286196]
["bitfinex-derivatives","BTCF0:USTF0",1760032960764,0.31,120870.0,120860.0,3.05431312]
["bitfinex-derivatives","BTCF0:USTF0",1760032961059,0.3608,120890.0,120860.0,4.41744482]
["bitfinex-derivatives","BTCF0:USTF0",1760032961259,0.6508,120890.0,120880.0,0.15588138]
["bitfinex-derivatives","BTCF0:USTF0",1760032961461,0.6508,120890.0,120880.0,0.93596138]
["bitfinex-derivatives","BTCF0:USTF0",1760032961768,0.29,120890.0,120880.0,0.93593639]
["bitfinex-derivatives","BTCF0:USTF0",1760032962061,0.29,120890.0,120880.0,0.93593337]
["bitfinex-derivatives","BTCF0:USTF0",1760032962463,0.291,120890.0,120880.0,0.93593337]
["bitfinex-derivatives","BTCF0:USTF0",1760032962966,0.291,120890.0,120880.0,2.22157337]
["bitfinex-derivatives","BTCF0:USTF0",1760032963164,0.291,120890.0,120880.0,3.00109337]
["bitfinex-derivatives","BTCF0:USTF0",1760032963360,0.291,120890.0,120880.0,2.93683414]
["bitfinex-derivatives","BTCF0:USTF0",1760032963664,0.071,120890.0,120880.0,3.71623414]
["bitfinex-derivatives","BTCF0:USTF0",1760032963861,0.071,120890.0,120880.0,3.81858814]
["bitfinex-derivatives","BTCF0:USTF0",1760032964458,0.071,120890.0,120880.0,4.17938814]
["bitfinex-derivatives","BTCF0:USTF0",1760032964661,0.071,120890.0,120880.0,3.39998814]
["bitfinex-derivatives","BTCF0:USTF0",1760032964861,0.071,120890.0,120880.0,4.17938814]
["bitfinex-derivatives","BTCF0:USTF0",1760032965266,0.071,120890.0,120880.0,3.29763414]
["bitfinex-derivatives","BTCF0:USTF0",1760032965456,0.071,120890.0,120880.0,4.07667414]
["bitfinex-derivatives","BTCF0:USTF0",1760032967264,0.3608,120910.0,120880.0,3.29763414]
["bitfinex-derivatives","BTCF0:USTF0",1760032967462,0.6108,120910.0,120900.0,0.0826716]
["bitfinex-derivatives","BTCF0:USTF0",1760032967768,0.66209,120910.0,120900.0,0.8610716]
["bitfinex-derivatives","BTCF0:USTF0",1760032968066,0.66209,120910.0,120900.0,0.0826716]
["bitfinex-derivatives","BTCF0:USTF0",1760032968568,0.66309,120910.0,120900.0,2.9262316]
["bitfinex-derivatives","BTCF0:USTF0",1760032968966,0.66309,120910.0,120900.0,2.99226308]
["bitfinex-derivatives","BTCF0:USTF0",1760032969168,0.66309,120910.0,120900.0,2.21406308]
["bitfinex-derivatives","BTCF0:USTF0",1760032969368,0.66309,120910.0,120900.0,2.99218308]
["bitfinex-derivatives","BTCF0:USTF0",1760032969868,0.66309,120910.0,120900.0,2.99190308]
["bitfinex-derivatives","BTCF0:USTF0",1760032970468,0.6118,120910.0,120900.0,2.21406308]
["bitfinex-derivatives","BTCF0:USTF0",1760032970667,0.6118,120910.0,120900.0,3.00249192]
["bitfinex-derivatives","BTCF0:USTF0",1760032970862,0.001,120910.0,120900.0,3.78001192]
["bitfinex-derivatives","BTCF0:USTF0",1760032971367,0.05229,120910.0,120900.0,1.29793192]
["bitfinex-derivatives","BTCF0:USTF0",1760032971564,0.001,120910.0,120900.0,3.75222308]
["bitfinex-derivatives","BTCF0:USTF0",1760032971764,0.001,120910.0,120900.0,0.90950308]
["bitfinex-derivatives","BTCF0:USTF0",1760032972069,0.05129,120920.0,120910.0,0.0826647]
["bitfinex-derivatives","BTCF0:USTF0",1760032972269,0.36129,120920.0,120910.0,0.0826647]
["bitfinex-derivatives","BTCF0:USTF0",1760032972661,0.36129,120920.0,120910.0,0.8598647]
["bitfinex-derivatives","BTCF0:USTF0",1760032973063,0.36129,120920.0,120910.0,0.0826647]
["bitfinex-derivatives","BTCF0:USTF0",1760032973371,0.72209,120920.0,120910.0,0.8597047]
["bitfinex-derivatives","BTCF0:USTF0",1760032973572,0.72209,120920.0,120910.0,2.9246247]
["bitfinex-derivatives","BTCF0:USTF0",1760032974075,0.36129,120920.0,120910.0,2.9246247]
["bitfinex-derivatives","BTCF0:USTF0",1760032974969,0.36129,120920.0,120910.0,0.0826647]
["bitfinex-derivatives","BTCF0:USTF0",1760032975166,0.36129,120920.0,120910.0,2.9244647]
["bitfinex-derivatives","BTCF0:USTF0",1760032976670,0.05129,120910.0,120900.0,0.42683148]
["bitfinex-derivatives","BTCF0:USTF0",1760032976868,0.41209,120910.0,120900.0,2.90715148]
["bitfinex-derivatives","BTCF0:USTF0",1760032977068,0.97308354,120910.0,120900.0,2.21354308]
["bitfinex-derivatives","BTCF0:USTF0",1760032977372,1.20041884,120910.0,120900.0,2.90715148]
["bitfinex-derivatives","BTCF0:USTF0",1760032978069,1.20041884,120910.0,120900.0,2.90815148]
["bitfinex-derivatives","BTCF0:USTF0",1760032978469,1.28308354,120910.0,120900.0,0.92590308]
["bitfinex-derivatives","BTCF0:USTF0",1760032978673,1.68308354,120910.0,120900.0,0.06703148]
["bitfinex-derivatives","BTCF0:USTF0",1760032978867,1.68308354,120910.0,120900.0,0.84311148]
["bitfinex-derivatives","BTCF0:USTF0",1760032979976,1.68308354,120910.0,120900.0,0.06703148]
["bitfinex-derivatives","BTCF0:USTF0",1760032980274,0.13438,120880.0,120870.0,0.15576749]
["bitfinex-derivatives","BTCF0:USTF0",1760032980469,1.22629414,120880.0,120870.0,0.15572873]
["bitfinex-derivatives","BTCF0:USTF0",1760032980670,1.62629414,120880.0,120870.0,0.93176873]
["bitfinex-derivatives","BTCF0:USTF0",1760032980867,0.1312921,120870.0,120860.0,0.22729596]
["bitfinex-derivatives","BTCF0:USTF0",1760032981072,1.28630094,120870.0,120860.0,1.00333596]
["bitfinex-derivatives","BTCF0:USTF0",1760032981974,1.68630094,120870.0,120860.0,1.00333596]
["bitfinex-derivatives","BTCF0:USTF0",1760032982175,1.60360884,120870.0,120860.0,0.93129653]
["bitfinex-derivatives","BTCF0:USTF0",1760032982473,1.60360884,120870.0,120860.0,1.00433596]
["bitfinex-derivatives","BTCF0:USTF0",1760032982675,1.60360884,120870.0,120860.0,0.93129653]
["bitfinex-derivatives","BTCF0:USTF0",1760032982973,1.60360884,120870.0,120860.0,0.93113653]
["bitfinex-derivatives","BTCF0:USTF0",1760032983275,1.60360884,120870.0,120860.0,1.00497596]
["bitfinex-derivatives","BTCF0:USTF0",1760032983276,0.3686,120870.0,120860.0,1.00497596]
["bitfinex-derivatives","BTCF0:USTF0",1760032983669,0.7294,120870.0,120860.0,0.22929596]
["bitfinex-derivatives","BTCF0:USTF0",1760032983870,0.7294,120870.0,120860.0,1.00489596]
["bitfinex-derivatives","BTCF0:USTF0",1760032984075,0.7294,120870.0,120860.0,0.15625653]
["bitfinex-derivatives","BTCF0:USTF0",1760032984274,0.7294,120870.0,120860.0,1.00477596]
["bitfinex-derivatives","BTCF0:USTF0",1760032985172,0.7294,120870.0,120860.0,0.93173653]
["bitfinex-derivatives","BTCF0:USTF0",1760032985475,0.81518,120870.0,120860.0,1.00477596]
["bitfinex-derivatives","BTCF0:USTF0",1760032985669,1.20360884,120870.0,120860.0,1.00477596]
["bitfinex-derivatives","BTCF0:USTF0",1760032986272,1.28630094,120870.0,120860.0,0.22929596]
["bitfinex-derivatives","BTCF0:USTF0",1760032986473,1.68630094,120870.0,120860.0,0.91506079]
["bitfinex-derivatives","BTCF0:USTF0",1760032986774,1.68630094,120870.0,120860.0,0.14006079]
["bitfinex-derivatives","BTCF0:USTF0",1760032987076,1.68630094,120870.0,120860.0,0.14035083]
["bitfinex-derivatives","BTCF0:USTF0",1760032987276,1.68630094,120870.0,120860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760032987477,1.69299715,120870.0,120860.0,0.6614]
["bitfinex-derivatives","BTCF0:USTF0",1760032987676,1.69299715,120870.0,120860.0,0.77712]
["bitfinex-derivatives","BTCF0:USTF0",1760032987973,1.68630094,120870.0,120860.0,0.77712]
["bitfinex-derivatives","BTCF0:USTF0",1760032988275,1.6930922,120870.0,120860.0,0.77712]
["bitfinex-derivatives","BTCF0:USTF0",1760032988977,1.28630094,120870.0,120860.0,0.8597789]
["bitfinex-derivatives","BTCF0:USTF0",1760032989172,1.28630094,120870.0,120860.0,0.0846989]
["bitfinex-derivatives","BTCF0:USTF0",1760032989379,1.28630094,120870.0,120860.0,0.8594589]
["bitfinex-derivatives","BTCF0:USTF0",1760032989581,1.68630094,120870.0,120860.0,0.77676]
["bitfinex-derivatives","BTCF0:USTF0",1760032990080,1.68630094,120870.0,120860.0,0.7766]
["bitfinex-derivatives","BTCF0:USTF0",1760032991075,1.68630094,120870.0,120860.0,0.77632]
["bitfinex-derivatives","BTCF0:USTF0",1760032991577,1.68630094,120870.0,120860.0,0.77628]
["bitfinex-derivatives","BTCF0:USTF0",1760032992680,1.68630094,120870.0,120860.0,0.8589789]
["bitfinex-derivatives","BTCF0:USTF0",1760032992982,1.28630094,120870.0,120860.0,0.8586989]
["bitfinex-derivatives","BTCF0:USTF0",1760032993380,1.20360884,120870.0,120860.0,0.8587389]
["bitfinex-derivatives","BTCF0:USTF0",1760032994285,1.28630094,120870.0,120860.0,0.8587389]
["bitfinex-derivatives","BTCF0:USTF0",1760032994587,1.20360884,120870.0,120860.0,0.0846989]
["bitfinex-derivatives","BTCF0:USTF0",1760032994773,1.20360884,120870.0,120860.0,0.8585789]
["bitfinex-derivatives","BTCF0:USTF0",1760032994977,1.28630094,120870.0,120860.0,0.8585789]
["bitfinex-derivatives","BTCF0:USTF0",1760032995176,1.28630094,120870.0,120860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760032995485,1.68630094,120870.0,120860.0,0.77572]
["bitfinex-derivatives","BTCF0:USTF0",1760032996882,1.68630094,120870.0,120860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760032997183,1.68630094,120870.0,120860.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1760032997372,1.68630094,120870.0,120860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760032997777,1.68630094,120870.0,120860.0,0.68112]
["bitfinex-derivatives","BTCF0:USTF0",1760032998278,1.28630094,120870.0,120860.0,0.68112]
["bitfinex-derivatives","BTCF0:USTF0",1760032998485,1.28630094,120870.0,120860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760032998682,1.28630094,120870.0,120860.0,0.58632]
["bitfinex-derivatives","BTCF0:USTF0",1760032999383,1.28630094,120870.0,120860.0,0.77532]
["bitfinex-derivatives","BTCF0:USTF0",1760033000983,1.28630094,120870.0,120860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760033001585,1.20651908,120870.0,120860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760033001780,0.2170858,120850.0,120840.0,0.50186471]
["bitfinex-derivatives","BTCF0:USTF0",1760033001987,1.50733278,120850.0,120840.0,0.77302471]
["bitfinex-derivatives","BTCF0:USTF0",1760033002382,1.90733278,120850.0,120840.0,0.77302471]
["bitfinex-derivatives","BTCF0:USTF0",1760033004188,1.90733278,120850.0,120840.0,0.77298471]
["bitfinex-derivatives","BTCF0:USTF0",1760033004591,1.90833278,120850.0,120840.0,0.77298471]
["bitfinex-derivatives","BTCF0:USTF0",1760033004884,1.50833278,120850.0,120840.0,0.85573731]
["bitfinex-derivatives","BTCF0:USTF0",1760033005090,1.42662698,120850.0,120840.0,0.85549731]
["bitfinex-derivatives","BTCF0:USTF0",1760033005289,1.11798,120850.0,120840.0,0.85549731]
["bitfinex-derivatives","BTCF0:USTF0",1760033005489,1.2006858,120850.0,120840.0,0.85549731]
["bitfinex-derivatives","BTCF0:USTF0",1760033005990,1.2006858,120850.0,120840.0,0.54972847]
["bitfinex-derivatives","BTCF0:USTF0",1760033005991,1.11798,120850.0,120840.0,0.54972847]
["bitfinex-derivatives","BTCF0:USTF0",1760033006183,0.6714,120850.0,120840.0,1.32228847]
["bitfinex-derivatives","BTCF0:USTF0",1760033007500,0.6694,120850.0,120840.0,0.54972847]
["bitfinex-derivatives","BTCF0:USTF0",1760033007696,0.07,120850.0,120840.0,1.39601794]
["bitfinex-derivatives","BTCF0:USTF0",1760033007996,0.4094,120860.0,120850.0,0.0827058]
["bitfinex-derivatives","BTCF0:USTF0",1760033008186,0.6208,120860.0,120850.0,0.18540759]
["bitfinex-derivatives","BTCF0:USTF0",1760033008392,0.6694,120860.0,120850.0,1.35836759]
["bitfinex-derivatives","BTCF0:USTF0",1760033008895,0.6694,120860.0,120850.0,0.58540759]
["bitfinex-derivatives","BTCF0:USTF0",1760033009091,1.14652588,120860.0,120850.0,0.18540759]
["bitfinex-derivatives","BTCF0:USTF0",1760033009296,1.14652588,120860.0,120850.0,0.8554258]
["bitfinex-derivatives","BTCF0:USTF0",1760033009596,1.14652588,120860.0,120850.0,0.15621251]
["bitfinex-derivatives","BTCF0:USTF0",1760033009785,1.14652588,120860.0,120850.0,0.8556658]
["bitfinex-derivatives","BTCF0:USTF0",1760033009985,0.2176958,120850.0,120840.0,0.14972847]
["bitfinex-derivatives","BTCF0:USTF0",1760033010192,0.7784958,120850.0,120840.0,0.92252847]
["bitfinex-derivatives","BTCF0:USTF0",1760033010387,0.69579,120850.0,120840.0,0.92252847]
["bitfinex-derivatives","BTCF0:USTF0",1760033010697,0.05097,120850.0,120840.0,0.65266634]
["bitfinex-derivatives","BTCF0:USTF0",1760033010892,0.06097,120850.0,120840.0,1.42546634]
["bitfinex-derivatives","BTCF0:USTF0",1760033011092,0.06097,120850.0,120840.0,1.32252847]
["bitfinex-derivatives","BTCF0:USTF0",1760033011899,0.06097,120850.0,120840.0,0.65267169]
["bitfinex-derivatives","BTCF0:USTF0",1760033012104,0.01,120850.0,120840.0,1.73379867]
["bitfinex-derivatives","BTCF0:USTF0",1760033012298,0.4094,120870.0,120860.0,0.0826989]
["bitfinex-derivatives","BTCF0:USTF0",1760033012598,0.6694,120870.0,120860.0,0.95828768]
["bitfinex-derivatives","BTCF0:USTF0",1760033013094,0.6694,120870.0,120860.0,0.18564768]
["bitfinex-derivatives","BTCF0:USTF0",1760033013293,0.6694,120870.0,120860.0,0.95808768]
["bitfinex-derivatives","BTCF0:USTF0",1760033013799,0.6694,120870.0,120860.0,0.8551389]
["bitfinex-derivatives","BTCF0:USTF0",1760033014706,0.6208,120870.0,120860.0,0.4826989]
["bitfinex-derivatives","BTCF0:USTF0",1760033015207,0.6208,120870.0,120860.0,1.2549389]
["bitfinex-derivatives","BTCF0:USTF0",1760033015501,0.6208,120870.0,120860.0,0.4826989]
["bitfinex-derivatives","BTCF0:USTF0",1760033015701,0.26,120870.0,120860.0,1.92426588]
["bitfinex-derivatives","BTCF0:USTF0",1760033016004,0.05097,120890.0,120880.0,0.0826852]
["bitfinex-derivatives","BTCF0:USTF0",1760033016206,0.05097,120890.0,120880.0,1.17091323]
["bitfinex-derivatives","BTCF0:USTF0",1760033016207,0.31097,120890.0,120880.0,1.17091323]
["bitfinex-derivatives","BTCF0:USTF0",1760033016497,0.31097,120890.0,120880.0,3.23655323]
["bitfinex-derivatives","BTCF0:USTF0",1760033016801,0.31097,120890.0,120880.0,2.46443323]
["bitfinex-derivatives","BTCF0:USTF0",1760033016993,0.26,120890.0,120880.0,3.38686377]
["bitfinex-derivatives","BTCF0:USTF0",1760033017197,0.41177,120910.0,120900.0,0.0826716]
["bitfinex-derivatives","BTCF0:USTF0",1760033017503,0.68177,120910.0,120900.0,0.18558189]
["bitfinex-derivatives","BTCF0:USTF0",1760033017698,0.68177,120910.0,120900.0,0.95770189]
["bitfinex-derivatives","BTCF0:USTF0",1760033017899,0.68177,120910.0,120900.0,1.35766189]
["bitfinex-derivatives","BTCF0:USTF0",1760033018404,0.68277,120910.0,120900.0,3.42306189]
["bitfinex-derivatives","BTCF0:USTF0",1760033019206,0.6318,120910.0,120900.0,3.42306189]
["bitfinex-derivatives","BTCF0:USTF0",1760033019405,0.6328,120910.0,120900.0,3.3201516]
["bitfinex-derivatives","BTCF0:USTF0",1760033020009,0.6328,120910.0,120900.0,3.32567124]
["bitfinex-derivatives","BTCF0:USTF0",1760033020212,0.6328,120910.0,120900.0,3.63383822]
["bitfinex-derivatives","BTCF0:USTF0",1760033020509,0.6328,120910.0,120900.0,0.48819124]
["bitfinex-derivatives","BTCF0:USTF0",1760033020710,0.68377,120910.0,120900.0,3.32503124]
["bitfinex-derivatives","BTCF0:USTF0",1760033022307,0.68377,120910.0,120900.0,2.92503124]
["bitfinex-derivatives","BTCF0:USTF0",1760033022908,0.68377,120910.0,120900.0,0.08819124]
["bitfinex-derivatives","BTCF0:USTF0",1760033023209,0.68377,120910.0,120900.0,2.92471124]
["bitfinex-derivatives","BTCF0:USTF0",1760033024001,0.68377,120910.0,120900.0,0.08819124]
["bitfinex-derivatives","BTCF0:USTF0",1760033024206,0.76779,120910.0,120900.0,2.15327124]
["bitfinex-derivatives","BTCF0:USTF0",1760033024407,0.76779,120910.0,120900.0,2.99781142]
["bitfinex-derivatives","BTCF0:USTF0",1760033025610,0.76779,120910.0,120900.0,0.93269142]
["bitfinex-derivatives","BTCF0:USTF0",1760033027504,1.15910168,120910.0,120900.0,0.16137142]
["bitfinex-derivatives","BTCF0:USTF0",1760033027706,1.15910168,120910.0,120900.0,0.00551964]
["bitfinex-derivatives","BTCF0:USTF0",1760033027909,1.15910168,120910.0,120900.0,0.84446018]
["bitfinex-derivatives","BTCF0:USTF0",1760033028110,0.1318416,120900.0,120890.0,2.22081798]
["bitfinex-derivatives","BTCF0:USTF0",1760033028312,0.71048858,120900.0,120890.0,2.99209798]
["bitfinex-derivatives","BTCF0:USTF0",1760033028612,0.79287858,120900.0,120890.0,0.07318018]
["bitfinex-derivatives","BTCF0:USTF0",1760033028918,1.19287858,120900.0,120890.0,0.77128]
["bitfinex-derivatives","BTCF0:USTF0",1760033029111,0.2142384,120890.0,120880.0,0.25177179]
["bitfinex-derivatives","BTCF0:USTF0",1760033029312,0.5242384,120890.0,120880.0,1.09627927]
["bitfinex-derivatives","BTCF0:USTF0",1760033029516,0.5242384,120890.0,120880.0,0.13940878]
["bitfinex-derivatives","BTCF0:USTF0",1760033029716,0.5242384,120890.0,120880.0,0.91068878]
["bitfinex-derivatives","BTCF0:USTF0",1760033029918,0.83288538,120890.0,120880.0,0.22209398]
["bitfinex-derivatives","BTCF0:USTF0",1760033030116,0.83288538,120890.0,120880.0,0.13940878]
["bitfinex-derivatives","BTCF0:USTF0",1760033030320,0.83288538,120890.0,120880.0,0.91068878]
["bitfinex-derivatives","BTCF0:USTF0",1760033030616,1.23288538,120890.0,120880.0,0.91068878]
["bitfinex-derivatives","BTCF0:USTF0",1760033031206,1.23288538,120890.0,120880.0,0.99337398]
["bitfinex-derivatives","BTCF0:USTF0",1760033033221,1.23288538,120890.0,120880.0,0.9201465]
["bitfinex-derivatives","BTCF0:USTF0",1760033033419,1.23288538,120890.0,120880.0,0.99337398]
["bitfinex-derivatives","BTCF0:USTF0",1760033034016,1.23288538,120890.0,120880.0,0.13940878]
["bitfinex-derivatives","BTCF0:USTF0",1760033034318,1.23288538,120890.0,120880.0,0.99337398]
["bitfinex-derivatives","BTCF0:USTF0",1760033035020,0.84156,120890.0,120880.0,0.22209398]
["bitfinex-derivatives","BTCF0:USTF0",1760033035213,0.04917,120890.0,120880.0,0.53074096]
["bitfinex-derivatives","BTCF0:USTF0",1760033035521,0.0044677,120890.0,120880.0,1.37580992]
["bitfinex-derivatives","BTCF0:USTF0",1760033035723,0.0044677,120890.0,120880.0,0.60452992]
["bitfinex-derivatives","BTCF0:USTF0",1760033035910,0.0044677,120890.0,120880.0,1.37580992]
["bitfinex-derivatives","BTCF0:USTF0",1760033036115,0.0044677,120890.0,120880.0,1.06716294]
["bitfinex-derivatives","BTCF0:USTF0",1760033036309,0.0044677,120890.0,120880.0,0.9201465]
["bitfinex-derivatives","BTCF0:USTF0",1760033036715,0.0044677,120890.0,120880.0,0.5488665]
["bitfinex-derivatives","BTCF0:USTF0",1760033036918,0.04917,120900.0,120890.0,0.0826784]
["bitfinex-derivatives","BTCF0:USTF0",1760033037120,0.32917,120900.0,120890.0,0.18552967]
["bitfinex-derivatives","BTCF0:USTF0",1760033037319,0.4118416,120900.0,120890.0,0.18552967]
["bitfinex-derivatives","BTCF0:USTF0",1760033037520,0.4942316,120900.0,120890.0,0.95676967]
["bitfinex-derivatives","BTCF0:USTF0",1760033038820,0.32917,120900.0,120890.0,1.35676967]
["bitfinex-derivatives","BTCF0:USTF0",1760033039125,0.41177,120910.0,120900.0,0.0826716]
["bitfinex-derivatives","BTCF0:USTF0",1760033039316,0.70177,120910.0,120900.0,0.0826716]
["bitfinex-derivatives","BTCF0:USTF0",1760033039717,0.8668247,120910.0,120900.0,0.0826716]
["bitfinex-derivatives","BTCF0:USTF0",1760033039911,0.8668247,120910.0,120900.0,0.8539116]
["bitfinex-derivatives","BTCF0:USTF0",1760033040221,0.70177,120910.0,120900.0,0.8539116]
["bitfinex-derivatives","BTCF0:USTF0",1760033040521,0.8681347,120910.0,120900.0,0.8539116]
["bitfinex-derivatives","BTCF0:USTF0",1760033040723,0.04697,120890.0,120880.0,0.29588294]
["bitfinex-derivatives","BTCF0:USTF0",1760033041021,0.04697,120890.0,120880.0,3.13208294]
["bitfinex-derivatives","BTCF0:USTF0",1760033041221,0.04697,120890.0,120880.0,0.1488665]
["bitfinex-derivatives","BTCF0:USTF0",1760033041716,0.92199538,120890.0,120880.0,0.25723558]
["bitfinex-derivatives","BTCF0:USTF0",1760033041923,1.18199538,120890.0,120880.0,1.13146279]
["bitfinex-derivatives","BTCF0:USTF0",1760033042720,1.18199538,120890.0,120880.0,1.21414799]
["bitfinex-derivatives","BTCF0:USTF0",1760033042923,1.18199538,120890.0,120880.0,1.02309371]
["bitfinex-derivatives","BTCF0:USTF0",1760033043124,1.18199538,120890.0,120880.0,0.9200665]
["bitfinex-derivatives","BTCF0:USTF0",1760033044321,1.18199538,120890.0,120880.0,0.8373813]
["bitfinex-derivatives","BTCF0:USTF0",1760033044522,1.18199538,120890.0,120880.0,0.0661813]
["bitfinex-derivatives","BTCF0:USTF0",1760033044725,0.2133552,120880.0,120870.0,0.08808218]
["bitfinex-derivatives","BTCF0:USTF0",1760033044919,0.4833552,120880.0,120870.0,0.99288218]
["bitfinex-derivatives","BTCF0:USTF0",1760033045130,0.4833552,120880.0,120870.0,1.0960076]
["bitfinex-derivatives","BTCF0:USTF0",1760033046825,0.4833552,120880.0,120870.0,0.4536076]
["bitfinex-derivatives","BTCF0:USTF0",1760033047026,0.79200218,120880.0,120870.0,1.142119]
["bitfinex-derivatives","BTCF0:USTF0",1760033047936,0.2133621,120870.0,120860.0,0.10312542]
["bitfinex-derivatives","BTCF0:USTF0",1760033048128,0.41067,120870.0,120860.0,0.95702432]
["bitfinex-derivatives","BTCF0:USTF0",1760033048426,0.4933621,120870.0,120860.0,0.8538989]
["bitfinex-derivatives","BTCF0:USTF0",1760033049424,0.4933621,120870.0,120860.0,0.85926638]
["bitfinex-derivatives","BTCF0:USTF0",1760033049622,0.4933621,120870.0,120860.0,0.08806638]
["bitfinex-derivatives","BTCF0:USTF0",1760033049829,0.4933621,120870.0,120860.0,0.85926638]
["bitfinex-derivatives","BTCF0:USTF0",1760033050124,0.0826989,120860.0,120850.0,2.29479924]
["bitfinex-derivatives","BTCF0:USTF0",1760033050320,0.43831588,120860.0,120850.0,3.06600224]
["bitfinex-derivatives","BTCF0:USTF0",1760033050826,0.43831588,120860.0,120850.0,0.7712]
["bitfinex-derivatives","BTCF0:USTF0",1760033050827,0.66561839,120860.0,120850.0,0.7712]
["bitfinex-derivatives","BTCF0:USTF0",1760033051028,0.79528729,120860.0,120850.0,0.8539058]
["bitfinex-derivatives","BTCF0:USTF0",1760033051224,0.79528729,120860.0,120850.0,0.85936507]
["bitfinex-derivatives","BTCF0:USTF0",1760033051624,0.71258839,120860.0,120850.0,0.85936507]
["bitfinex-derivatives","BTCF0:USTF0",1760033052125,0.79528729,120860.0,120850.0,0.85936507]
["bitfinex-derivatives","BTCF0:USTF0",1760033052326,0.79528729,120860.0,120850.0,0.77665927]
["bitfinex-derivatives","BTCF0:USTF0",1760033052627,0.79528729,120860.0,120850.0,0.85936507]
["bitfinex-derivatives","BTCF0:USTF0",1760033053023,0.43067,120860.0,120850.0,0.08816507]
["bitfinex-derivatives","BTCF0:USTF0",1760033053229,0.04697,120860.0,120850.0,0.96238]
["bitfinex-derivatives","BTCF0:USTF0",1760033053428,0.04697,120860.0,120850.0,1.22478]
["bitfinex-derivatives","BTCF0:USTF0",1760033053632,0.04697,120860.0,120850.0,1.12176507]
["bitfinex-derivatives","BTCF0:USTF0",1760033054731,0.52201588,120860.0,120850.0,0.77665927]
["bitfinex-derivatives","BTCF0:USTF0",1760033054931,0.2133758,120850.0,120840.0,0.31705666]
["bitfinex-derivatives","BTCF0:USTF0",1760033055229,0.79202278,120850.0,120840.0,1.17096926]
["bitfinex-derivatives","BTCF0:USTF0",1760033055433,0.79202278,120850.0,120840.0,0.29674491]
["bitfinex-derivatives","BTCF0:USTF0",1760033055627,0.70931698,120850.0,120840.0,1.06794491]
["bitfinex-derivatives","BTCF0:USTF0",1760033055833,0.79202278,120850.0,120840.0,0.92092847]
["bitfinex-derivatives","BTCF0:USTF0",1760033056028,0.4833758,120850.0,120840.0,0.92092847]
["bitfinex-derivatives","BTCF0:USTF0",1760033056527,0.4833758,120850.0,120840.0,0.14972847]
["bitfinex-derivatives","BTCF0:USTF0",1760033056830,0.4833758,120850.0,120840.0,0.92092847]
["bitfinex-derivatives","BTCF0:USTF0",1760033057130,0.4833758,120850.0,120840.0,1.02938723]
["bitfinex-derivatives","BTCF0:USTF0",1760033057523,0.40067,120850.0,120840.0,1.02938723]
["bitfinex-derivatives","BTCF0:USTF0",1760033057726,0.4833758,120850.0,120840.0,1.02938723]
["bitfinex-derivatives","BTCF0:USTF0",1760033057931,0.4833758,120850.0,120840.0,0.25818723]
["bitfinex-derivatives","BTCF0:USTF0",1760033058132,0.4833758,120850.0,120840.0,1.02938723]
["bitfinex-derivatives","BTCF0:USTF0",1760033058928,0.40067,120850.0,120840.0,1.02938723]
["bitfinex-derivatives","BTCF0:USTF0",1760033059128,0.13067,120850.0,120840.0,0.92636288]
["bitfinex-derivatives","BTCF0:USTF0",1760033059335,0.04697,120850.0,120840.0,0.15516288]
["bitfinex-derivatives","BTCF0:USTF0",1760033059630,0.04697,120850.0,120840.0,1.02938723]
["bitfinex-derivatives","BTCF0:USTF0",1760033060031,0.13067,120850.0,120840.0,1.02938723]
["bitfinex-derivatives","BTCF0:USTF0",1760033060236,0.13067,120850.0,120840.0,0.92636288]
["bitfinex-derivatives","BTCF0:USTF0",1760033061034,0.2133758,120850.0,120840.0,0.92636288]
["bitfinex-derivatives","BTCF0:USTF0",1760033061336,0.5233758,120850.0,120840.0,0.92636288]
["bitfinex-derivatives","BTCF0:USTF0",1760033061937,0.5233758,120850.0,120840.0,0.15516288]
["bitfinex-derivatives","BTCF0:USTF0",1760033062132,0.5233758,120850.0,120840.0,0.92636288]
["bitfinex-derivatives","BTCF0:USTF0",1760033062332,0.44067,120850.0,120840.0,0.92636288]
["bitfinex-derivatives","BTCF0:USTF0",1760033062636,0.17697,120850.0,120840.0,1.02938723]
["bitfinex-derivatives","BTCF0:USTF0",1760033063033,0.17697,120850.0,120840.0,0.25818723]
["bitfinex-derivatives","BTCF0:USTF0",1760033063336,0.13,120850.0,120840.0,1.02938723]
["bitfinex-derivatives","BTCF0:USTF0",1760033063637,0.17697,120850.0,120840.0,1.02938723]
["bitfinex-derivatives","BTCF0:USTF0",1760033064034,0.04697,120860.0,120850.0,0.0827058]
["bitfinex-derivatives","BTCF0:USTF0",1760033064238,0.1296621,120870.0,120860.0,0.0826989]
["bitfinex-derivatives","BTCF0:USTF0",1760033064438,0.5233621,120870.0,120860.0,0.0826989]
["bitfinex-derivatives","BTCF0:USTF0",1760033064635,0.5233621,120870.0,120860.0,0.18572325]
["bitfinex-derivatives","BTCF0:USTF0",1760033065133,0.91164459,120870.0,120860.0,0.18572325]
["bitfinex-derivatives","BTCF0:USTF0",1760033065532,0.91164459,120870.0,120860.0,0.95688325]
["bitfinex-derivatives","BTCF0:USTF0",1760033065734,0.35697,120870.0,120860.0,0.95688325]
["bitfinex-derivatives","BTCF0:USTF0",1760033066037,0.35697,120870.0,120860.0,0.8538589]
["bitfinex-derivatives","BTCF0:USTF0",1760033066639,0.04697,120880.0,120870.0,0.0826921]
["bitfinex-derivatives","BTCF0:USTF0",1760033066843,0.32697,120880.0,120870.0,0.95678596]
["bitfinex-derivatives","BTCF0:USTF0",1760033067034,0.28,120880.0,120870.0,0.58566596]
["bitfinex-derivatives","BTCF0:USTF0",1760033067230,0.28,120880.0,120870.0,1.64209459]
["bitfinex-derivatives","BTCF0:USTF0",1760033067440,0.04697,120900.0,120890.0,0.0826784]
["bitfinex-derivatives","BTCF0:USTF0",1760033067739,0.5233416,120900.0,120890.0,0.95675247]
["bitfinex-derivatives","BTCF0:USTF0",1760033068740,0.5233416,120900.0,120890.0,0.10295407]
["bitfinex-derivatives","BTCF0:USTF0",1760033068935,0.91162409,120900.0,120890.0,0.18563247]
["bitfinex-derivatives","BTCF0:USTF0",1760033069136,0.91162409,120900.0,120890.0,0.95671247]
["bitfinex-derivatives","BTCF0:USTF0",1760033069536,0.91162409,120900.0,120890.0,0.96202003]
["bitfinex-derivatives","BTCF0:USTF0",1760033069937,0.35697,120900.0,120890.0,0.19094003]
["bitfinex-derivatives","BTCF0:USTF0",1760033070138,0.35697,120900.0,120890.0,0.96198003]
["bitfinex-derivatives","BTCF0:USTF0",1760033070446,0.31,120900.0,120890.0,1.0060424]
["bitfinex-derivatives","BTCF0:USTF0",1760033070642,0.35632,120900.0,120890.0,1.0060424]
["bitfinex-derivatives","BTCF0:USTF0",1760033071544,0.31,120900.0,120890.0,1.50898363]
["bitfinex-derivatives","BTCF0:USTF0",1760033072037,0.35632,120900.0,120890.0,1.36196719]
["bitfinex-derivatives","BTCF0:USTF0",1760033072634,0.43762,120900.0,120890.0,0.19092719]
["bitfinex-derivatives","BTCF0:USTF0",1760033072844,0.35632,120900.0,120890.0,0.19092719]
["bitfinex-derivatives","BTCF0:USTF0",1760033073039,0.35632,120900.0,120890.0,0.96188719]
["bitfinex-derivatives","BTCF0:USTF0",1760033073241,0.31,120900.0,120890.0,0.96188719]
["bitfinex-derivatives","BTCF0:USTF0",1760033073440,0.35632,120900.0,120890.0,0.96188719]
["bitfinex-derivatives","BTCF0:USTF0",1760033074241,0.31,120900.0,120890.0,0.96188719]
["bitfinex-derivatives","BTCF0:USTF0",1760033074445,0.31,120900.0,120890.0,0.87626845]
["bitfinex-derivatives","BTCF0:USTF0",1760033074644,0.31,120900.0,120890.0,1.25886596]
["bitfinex-derivatives","BTCF0:USTF0",1760033076539,0.31,120900.0,120890.0,0.48798596]
["bitfinex-derivatives","BTCF0:USTF0",1760033076747,0.31,120900.0,120890.0,1.25878596]
["bitfinex-derivatives","BTCF0:USTF0",1760033077140,0.31,120900.0,120890.0,0.59073265]
["bitfinex-derivatives","BTCF0:USTF0",1760033077345,0.31,120900.0,120890.0,1.36153265]
["bitfinex-derivatives","BTCF0:USTF0",1760033081753,0.35632,120900.0,120890.0,3.02641265]
["bitfinex-derivatives","BTCF0:USTF0",1760033082149,0.35632,120900.0,120890.0,0.19073265]
["bitfinex-derivatives","BTCF0:USTF0",1760033082355,0.43762,120900.0,120890.0,2.92366596]
["bitfinex-derivatives","BTCF0:USTF0",1760033082556,0.43762,120900.0,120890.0,0.08798596]
["bitfinex-derivatives","BTCF0:USTF0",1760033082751,0.43762,120900.0,120890.0,0.85862596]
["bitfinex-derivatives","BTCF0:USTF0",1760033082955,0.90857409,120900.0,120890.0,0.08798596]
["bitfinex-derivatives","BTCF0:USTF0",1760033083152,0.90857409,120900.0,120880.0,0.06496565]
["bitfinex-derivatives","BTCF0:USTF0",1760033083153,0.2102984,120890.0,120880.0,0.06496565]
["bitfinex-derivatives","BTCF0:USTF0",1760033083353,0.89858089,120890.0,120880.0,0.95602679]
["bitfinex-derivatives","BTCF0:USTF0",1760033084157,0.89858089,120890.0,120880.0,0.95602669]
["bitfinex-derivatives","BTCF0:USTF0",1760033084359,0.89858089,120890.0,120880.0,0.95598669]
["bitfinex-derivatives","BTCF0:USTF0",1760033084958,0.42762,120890.0,120880.0,0.85935157]
["bitfinex-derivatives","BTCF0:USTF0",1760033085258,0.5102984,120890.0,120880.0,0.85935157]
["bitfinex-derivatives","BTCF0:USTF0",1760033085557,0.89858089,120890.0,120880.0,0.96205306]
["bitfinex-derivatives","BTCF0:USTF0",1760033086554,0.89858089,120890.0,120880.0,1.02940507]
["bitfinex-derivatives","BTCF0:USTF0",1760033086862,0.81590249,120890.0,120880.0,1.02940507]
["bitfinex-derivatives","BTCF0:USTF0",1760033087056,0.42762,120890.0,120880.0,0.92670358]
["bitfinex-derivatives","BTCF0:USTF0",1760033087459,0.42762,120890.0,120880.0,0.15610358]
["bitfinex-derivatives","BTCF0:USTF0",1760033087761,0.34632,120890.0,120880.0,0.92666358]
["bitfinex-derivatives","BTCF0:USTF0",1760033088154,0.42424,120890.0,120880.0,0.15610358]
["bitfinex-derivatives","BTCF0:USTF0",1760033088350,0.5069184,120890.0,120880.0,0.92666358]
["bitfinex-derivatives","BTCF0:USTF0",1760033090064,0.42424,120890.0,120880.0,0.92666358]
["bitfinex-derivatives","BTCF0:USTF0",1760033090658,0.34632,120890.0,120880.0,0.92666358]
["bitfinex-derivatives","BTCF0:USTF0",1760033090859,0.07,120890.0,120880.0,0.54438607]
["bitfinex-derivatives","BTCF0:USTF0",1760033091158,0.07,120890.0,120880.0,1.86192251]
["bitfinex-derivatives","BTCF0:USTF0",1760033091556,0.07,120890.0,120880.0,1.47364002]
["bitfinex-derivatives","BTCF0:USTF0",1760033091862,0.07,120890.0,120880.0,3.53864002]
["bitfinex-derivatives","BTCF0:USTF0",1760033093260,0.07,120890.0,120880.0,3.15644251]
["bitfinex-derivatives","BTCF0:USTF0",1760033093652,0.07,120890.0,120880.0,3.92688251]
["bitfinex-derivatives","BTCF0:USTF0",1760033093864,0.07,120890.0,120880.0,4.04950908]
["bitfinex-derivatives","BTCF0:USTF0",1760033094465,0.07,120890.0,120880.0,3.90249264]
["bitfinex-derivatives","BTCF0:USTF0",1760033095562,0.07,120890.0,120880.0,4.04971709]
["bitfinex-derivatives","BTCF0:USTF0",1760033095757,0.069,120890.0,120880.0,3.27927709]
["bitfinex-derivatives","BTCF0:USTF0",1760033095962,0.069,120890.0,120880.0,4.04967709]
["bitfinex-derivatives","BTCF0:USTF0",1760033096963,0.11548,120890.0,120880.0,2.36824803]
["bitfinex-derivatives","BTCF0:USTF0",1760033097267,0.11548,120890.0,120880.0,0.30332803]
["bitfinex-derivatives","BTCF0:USTF0",1760033097559,0.11548,120890.0,120880.0,0.22064283]
["bitfinex-derivatives","BTCF0:USTF0",1760033097560,0.26648,120890.0,120880.0,0.22064283]
["bitfinex-derivatives","BTCF0:USTF0",1760033097766,0.3444,120890.0,120880.0,1.06588803]
["bitfinex-derivatives","BTCF0:USTF0",1760033097955,0.23453061,120890.0,120880.0,1.06588803]
["bitfinex-derivatives","BTCF0:USTF0",1760033098354,0.4244,120890.0,120880.0,1.06588803]
["bitfinex-derivatives","BTCF0:USTF0",1760033098562,0.04648,120890.0,120880.0,1.12443803]
["bitfinex-derivatives","BTCF0:USTF0",1760033098758,0.17648,120890.0,120880.0,1.12443803]
["bitfinex-derivatives","BTCF0:USTF0",1760033100266,0.4444,120890.0,120880.0,1.12443803]
["bitfinex-derivatives","BTCF0:USTF0",1760033101066,0.4444,120890.0,120880.0,0.97721358]
["bitfinex-derivatives","BTCF0:USTF0",1760033101259,0.4444,120890.0,120880.0,0.20689358]
["bitfinex-derivatives","BTCF0:USTF0",1760033101464,0.4444,120890.0,120880.0,0.97717358]
["bitfinex-derivatives","BTCF0:USTF0",1760033101867,0.4444,120890.0,120880.0,0.20689358]
["bitfinex-derivatives","BTCF0:USTF0",1760033102068,0.4444,120890.0,120880.0,0.97713358]
["bitfinex-derivatives","BTCF0:USTF0",1760033102973,0.91536089,120890.0,120880.0,0.12420838]
["bitfinex-derivatives","BTCF0:USTF0",1760033103175,1.31536089,120890.0,120880.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1760033103375,0.9270784,120890.0,120880.0,0.78517428]
["bitfinex-derivatives","BTCF0:USTF0",1760033103574,1.31536089,120890.0,120880.0,0.78517428]
["bitfinex-derivatives","BTCF0:USTF0",1760033103869,0.4444,120890.0,120880.0,0.45508969]
["bitfinex-derivatives","BTCF0:USTF0",1760033104074,0.4444,120890.0,120880.0,1.30797489]
["bitfinex-derivatives","BTCF0:USTF0",1760033104274,0.83268249,120890.0,120880.0,1.31399928]
["bitfinex-derivatives","BTCF0:USTF0",1760033104468,0.91536089,120890.0,120880.0,1.31399928]
["bitfinex-derivatives","BTCF0:USTF0",1760033104671,0.83268249,120890.0,120880.0,0.20536473]
["bitfinex-derivatives","BTCF0:USTF0",1760033104974,0.32,120890.0,120880.0,1.10927718]
["bitfinex-derivatives","BTCF0:USTF0",1760033105166,0.12377,120900.0,120890.0,0.1315584]
["bitfinex-derivatives","BTCF0:USTF0",1760033105369,0.35648,120900.0,120890.0,0.1315584]
["bitfinex-derivatives","BTCF0:USTF0",1760033105677,0.31,120900.0,120890.0,0.9017184]
["bitfinex-derivatives","BTCF0:USTF0",1760033106270,0.31,120900.0,120890.0,1.04903796]
["bitfinex-derivatives","BTCF0:USTF0",1760033106771,0.90639409,120900.0,120890.0,0.19619956]
["bitfinex-derivatives","BTCF0:USTF0",1760033106967,1.30639409,120900.0,120890.0,0.19619956]
["bitfinex-derivatives","BTCF0:USTF0",1760033107176,0.35815,120900.0,120890.0,0.92195796]
["bitfinex-derivatives","BTCF0:USTF0",1760033107377,0.31,120900.0,120890.0,0.92195796]
["bitfinex-derivatives","BTCF0:USTF0",1760033107875,0.31,120900.0,120890.0,0.7746384]
["bitfinex-derivatives","BTCF0:USTF0",1760033109771,0.31,120900.0,120890.0,1.56292089]
["bitfinex-derivatives","BTCF0:USTF0",1760033110175,0.31,120900.0,120890.0,1.1746384]
["bitfinex-derivatives","BTCF0:USTF0",1760033110679,0.31,120900.0,120890.0,3.3665584]
["bitfinex-derivatives","BTCF0:USTF0",1760033111572,0.55829091,120900.0,120890.0,3.61484931]
["bitfinex-derivatives","BTCF0:USTF0",1760033113578,0.55829091,120900.0,120890.0,0.77984931]
["bitfinex-derivatives","BTCF0:USTF0",1760033113778,0.55829091,120900.0,120890.0,3.61472931]
["bitfinex-derivatives","BTCF0:USTF0",1760033115577,0.31,120900.0,120890.0,3.61472931]
["bitfinex-derivatives","BTCF0:USTF0",1760033116582,0.04815,120930.0,120920.0,0.1315379]
["bitfinex-derivatives","BTCF0:USTF0",1760033116583,0.29644091,120930.0,120920.0,0.1315379]
["bitfinex-derivatives","BTCF0:USTF0",1760033116776,0.69373091,120930.0,120920.0,0.19751217]
["bitfinex-derivatives","BTCF0:USTF0",1760033116983,0.32,120930.0,120920.0,0.69409399]
["bitfinex-derivatives","BTCF0:USTF0",1760033117178,0.32,120930.0,120920.0,1.86397399]
["bitfinex-derivatives","BTCF0:USTF0",1760033117678,0.29644091,120950.0,120940.0,0.0826442]
["bitfinex-derivatives","BTCF0:USTF0",1760033117880,0.65907831,120950.0,120940.0,0.9014042]
["bitfinex-derivatives","BTCF0:USTF0",1760033118379,0.57644091,120950.0,120940.0,0.9014042]
["bitfinex-derivatives","BTCF0:USTF0",1760033118582,0.65907831,120950.0,120940.0,0.9014042]
["bitfinex-derivatives","BTCF0:USTF0",1760033118884,0.66007831,120950.0,120940.0,0.9014042]
["bitfinex-derivatives","BTCF0:USTF0",1760033119384,1.38665922,120950.0,120940.0,0.81868]
["bitfinex-derivatives","BTCF0:USTF0",1760033119580,0.8778254,120950.0,120940.0,0.81868]
["bitfinex-derivatives","BTCF0:USTF0",1760033119784,1.2778254,120950.0,120940.0,0.81868]
["bitfinex-derivatives","BTCF0:USTF0",1760033120186,1.2778254,120950.0,120940.0,0.82462542]
["bitfinex-derivatives","BTCF0:USTF0",1760033121187,0.2080872,120940.0,120930.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1760033121387,0.8758352,120940.0,120930.0,0.81864]
["bitfinex-derivatives","BTCF0:USTF0",1760033121588,1.2758352,120940.0,120930.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1760033121887,1.2758352,120940.0,120930.0,0.50712]
["bitfinex-derivatives","BTCF0:USTF0",1760033122082,1.2758352,120940.0,120930.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1760033122283,1.2758352,120940.0,120930.0,0.8186]
["bitfinex-derivatives","BTCF0:USTF0",1760033122483,1.2768352,120940.0,120930.0,0.9012511]
["bitfinex-derivatives","BTCF0:USTF0",1760033122685,1.2768352,120940.0,120930.0,0.9072998]
["bitfinex-derivatives","BTCF0:USTF0",1760033123188,1.2778352,120940.0,120930.0,0.9072998]
["bitfinex-derivatives","BTCF0:USTF0",1760033123583,0.80744,120940.0,120930.0,0.9072998]
["bitfinex-derivatives","BTCF0:USTF0",1760033123886,0.8900842,120940.0,120930.0,0.9072998]
["bitfinex-derivatives","BTCF0:USTF0",1760033126994,0.282,120940.0,120930.0,0.1375798]
["bitfinex-derivatives","BTCF0:USTF0",1760033127194,0.282,120940.0,120930.0,0.9071798]
["bitfinex-derivatives","BTCF0:USTF0",1760033129395,0.281,120940.0,120930.0,0.9071798]
["bitfinex-derivatives","BTCF0:USTF0",1760033129582,0.28,120940.0,120930.0,0.9071798]
["bitfinex-derivatives","BTCF0:USTF0",1760033129788,0.40535,120940.0,120930.0,0.9071798]
["bitfinex-derivatives","BTCF0:USTF0",1760033130289,0.4879942,120940.0,120930.0,0.0549287]
["bitfinex-derivatives","BTCF0:USTF0",1760033130495,0.4879942,120940.0,120930.0,0.5799798]
["bitfinex-derivatives","BTCF0:USTF0",1760033131001,0.4879942,120940.0,120930.0,0.0549287]
["bitfinex-derivatives","BTCF0:USTF0",1760033131202,0.8879942,120940.0,120930.0,0.5130887]
["bitfinex-derivatives","BTCF0:USTF0",1760033131403,0.8879942,120940.0,120930.0,0.9070598]
["bitfinex-derivatives","BTCF0:USTF0",1760033131604,0.80535,120940.0,120930.0,0.9070598]
["bitfinex-derivatives","BTCF0:USTF0",1760033131996,0.8879942,120940.0,120930.0,0.9070598]
["bitfinex-derivatives","BTCF0:USTF0",1760033132404,0.8879942,120940.0,120920.0,2.21302577]
["bitfinex-derivatives","BTCF0:USTF0",1760033132405,0.2080011,120930.0,120920.0,0.10815427]
["bitfinex-derivatives","BTCF0:USTF0",1760033132606,0.80616195,120930.0,120920.0,0.87759427]
["bitfinex-derivatives","BTCF0:USTF0",1760033132999,0.80616195,120930.0,120920.0,0.10815427]
["bitfinex-derivatives","BTCF0:USTF0",1760033133203,0.2080147,120910.0,120900.0,0.2390716]
["bitfinex-derivatives","BTCF0:USTF0",1760033133505,0.80617555,120910.0,120900.0,0.2390716]
["bitfinex-derivatives","BTCF0:USTF0",1760033133694,0.80617555,120910.0,120900.0,0.77949732]
["bitfinex-derivatives","BTCF0:USTF0",1760033133893,0.80617555,120910.0,120900.0,0.90012892]
["bitfinex-derivatives","BTCF0:USTF0",1760033134099,0.4980147,120910.0,120900.0,0.81745732]
["bitfinex-derivatives","BTCF0:USTF0",1760033134406,0.4980147,120910.0,120900.0,0.81741732]
["bitfinex-derivatives","BTCF0:USTF0",1760033134805,0.4980147,120910.0,120900.0,0.90012892]
["bitfinex-derivatives","BTCF0:USTF0",1760033135004,0.4980147,120910.0,120900.0,0.13068892]
["bitfinex-derivatives","BTCF0:USTF0",1760033135299,0.4980147,120910.0,120900.0,0.90008892]
["bitfinex-derivatives","BTCF0:USTF0",1760033135905,0.4980147,120910.0,120900.0,0.81741732]
["bitfinex-derivatives","BTCF0:USTF0",1760033137509,0.80617555,120910.0,120900.0,0.81741732]
["bitfinex-derivatives","BTCF0:USTF0",1760033138302,0.80617555,120910.0,120900.0,0.92062742]
["bitfinex-derivatives","BTCF0:USTF0",1760033138507,0.80617555,120910.0,120900.0,1.00329902]
["bitfinex-derivatives","BTCF0:USTF0",1760033139208,0.80617555,120910.0,120900.0,0.90008892]
["bitfinex-derivatives","BTCF0:USTF0",1760033140114,0.4980147,120910.0,120900.0,0.90008892]
["bitfinex-derivatives","BTCF0:USTF0",1760033140306,0.4980147,120910.0,120900.0,0.81741732]
["bitfinex-derivatives","BTCF0:USTF0",1760033140501,0.80617555,120910.0,120900.0,0.81741732]
["bitfinex-derivatives","BTCF0:USTF0",1760033140810,0.80617555,120910.0,120900.0,0.77519732]
["bitfinex-derivatives","BTCF0:USTF0",1760033140811,1.20617555,120910.0,120900.0,0.77519732]
["bitfinex-derivatives","BTCF0:USTF0",1760033141204,1.20617555,120910.0,120900.0,0.90004892]
["bitfinex-derivatives","BTCF0:USTF0",1760033141406,1.22911278,120910.0,120900.0,0.13068892]
["bitfinex-derivatives","BTCF0:USTF0",1760033141608,0.33648,120910.0,120900.0,0.90004892]
["bitfinex-derivatives","BTCF0:USTF0",1760033141806,0.12535,120920.0,120910.0,0.1248447]
["bitfinex-derivatives","BTCF0:USTF0",1760033142112,0.43535,120920.0,120910.0,0.1248447]
["bitfinex-derivatives","BTCF0:USTF0",1760033142314,0.43535,120920.0,120910.0,0.8942047]
["bitfinex-derivatives","BTCF0:USTF0",1760033142710,0.43535,120920.0,120910.0,0.99742022]
["bitfinex-derivatives","BTCF0:USTF0",1760033143011,0.84910598,120920.0,120910.0,0.22806022]
["bitfinex-derivatives","BTCF0:USTF0",1760033143211,0.84910598,120920.0,120910.0,0.99742022]
["bitfinex-derivatives","BTCF0:USTF0",1760033143706,0.84910598,120920.0,120910.0,0.10321552]
["bitfinex-derivatives","BTCF0:USTF0",1760033143911,0.84910598,120920.0,120910.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1760033144314,0.84910598,120920.0,120910.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1760033144913,0.76644808,120920.0,120910.0,0.1248447]
["bitfinex-derivatives","BTCF0:USTF0",1760033145113,0.84910598,120920.0,120910.0,0.8941647]
["bitfinex-derivatives","BTCF0:USTF0",1760033145517,0.5180079,120920.0,120910.0,0.8941647]
["bitfinex-derivatives","BTCF0:USTF0",1760033146108,0.5180079,120920.0,120910.0,0.8115]
["bitfinex-derivatives","BTCF0:USTF0",1760033146311,0.5180079,120920.0,120910.0,0.8941647]
["bitfinex-derivatives","BTCF0:USTF0",1760033148005,0.5180079,120920.0,120910.0,0.8941247]
["bitfinex-derivatives","BTCF0:USTF0",1760033148713,0.43535,120920.0,120910.0,0.1248447]
["bitfinex-derivatives","BTCF0:USTF0",1760033149017,0.31,120920.0,120910.0,1.2941247]
["bitfinex-derivatives","BTCF0:USTF0",1760033149216,0.31,120920.0,120910.0,1.39850408]
["bitfinex-derivatives","BTCF0:USTF0",1760033149918,0.31,120920.0,120910.0,0.62922408]
["bitfinex-derivatives","BTCF0:USTF0",1760033150212,0.04648,120940.0,120930.0,0.1215311]
["bitfinex-derivatives","BTCF0:USTF0",1760033150417,0.32648,120940.0,120930.0,1.03814303]
["bitfinex-derivatives","BTCF0:USTF0",1760033150918,0.32648,120940.0,120930.0,1.03810303]
["bitfinex-derivatives","BTCF0:USTF0",1760033151117,0.32648,120940.0,120930.0,0.89189496]
["bitfinex-derivatives","BTCF0:USTF0",1760033151317,0.4854642,120940.0,120930.0,0.89189496]
["bitfinex-derivatives","BTCF0:USTF0",1760033152918,0.4854642,120940.0,120930.0,0.95882905]
["bitfinex-derivatives","BTCF0:USTF0",1760033153618,0.4854642,120940.0,120930.0,1.06197686]
["bitfinex-derivatives","BTCF0:USTF0",1760033154216,0.4854642,120940.0,120930.0,0.97924576]
["bitfinex-derivatives","BTCF0:USTF0",1760033155020,0.4854642,120940.0,120930.0,1.06189686]
["bitfinex-derivatives","BTCF0:USTF0",1760033155923,1.19369605,120940.0,120930.0,0.87605795]
["bitfinex-derivatives","BTCF0:USTF0",1760033156122,1.19369605,120940.0,120930.0,0.95870905]
["bitfinex-derivatives","BTCF0:USTF0",1760033156722,1.19369605,120940.0,120930.0,0.18962905]
["bitfinex-derivatives","BTCF0:USTF0",1760033156922,1.19369605,120940.0,120930.0,0.95866905]
["bitfinex-derivatives","BTCF0:USTF0",1760033157324,1.19369605,120940.0,120930.0,0.10697795]
["bitfinex-derivatives","BTCF0:USTF0",1760033157617,1.19369605,120940.0,120930.0,0.06809795]
["bitfinex-derivatives","BTCF0:USTF0",1760033157824,1.19369605,120940.0,120930.0,0.39409795]
["bitfinex-derivatives","BTCF0:USTF0",1760033158017,1.19369605,120940.0,120930.0,0.43031167]
["bitfinex-derivatives","BTCF0:USTF0",1760033158420,1.19369605,120940.0,120930.0,0.10431167]
["bitfinex-derivatives","BTCF0:USTF0",1760033158620,1.19369605,120940.0,120930.0,0.87331167]
["bitfinex-derivatives","BTCF0:USTF0",1760033159628,1.19369605,120940.0,120930.0,0.77016386]
["bitfinex-derivatives","BTCF0:USTF0",1760033162321,0.2055916,120900.0,120890.0,0.18297193]
["bitfinex-derivatives","BTCF0:USTF0",1760033162528,0.79382345,120900.0,120890.0,1.03472003]
["bitfinex-derivatives","BTCF0:USTF0",1760033163526,0.79382345,120900.0,120890.0,0.8871984]
["bitfinex-derivatives","BTCF0:USTF0",1760033163923,0.79382345,120900.0,120890.0,0.88833235]
["bitfinex-derivatives","BTCF0:USTF0",1760033164224,0.40292,120900.0,120890.0,0.88833235]
["bitfinex-derivatives","BTCF0:USTF0",1760033164826,0.4855916,120900.0,120890.0,0.88833235]
["bitfinex-derivatives","BTCF0:USTF0",1760033165127,0.4855916,120900.0,120890.0,0.95593656]
["bitfinex-derivatives","BTCF0:USTF0",1760033165328,0.32642,120900.0,120890.0,0.58701656]
["bitfinex-derivatives","BTCF0:USTF0",1760033165523,0.1290821,120920.0,120910.0,0.1182647]
["bitfinex-derivatives","BTCF0:USTF0",1760033165830,0.3890821,120920.0,120910.0,0.8871447]
["bitfinex-derivatives","BTCF0:USTF0",1760033166019,0.4655821,120920.0,120910.0,0.88827865]
["bitfinex-derivatives","BTCF0:USTF0",1760033167926,0.4655821,120920.0,120910.0,0.80561395]
["bitfinex-derivatives","BTCF0:USTF0",1760033168532,0.77381395,120920.0,120910.0,0.80561395]
["bitfinex-derivatives","BTCF0:USTF0",1760033168926,0.77381395,120920.0,120910.0,0.80557395]
["bitfinex-derivatives","BTCF0:USTF0",1760033169326,0.77381395,120920.0,120910.0,0.03673395]
["bitfinex-derivatives","BTCF0:USTF0",1760033169630,0.77381395,120920.0,120910.0,0.65097395]
["bitfinex-derivatives","BTCF0:USTF0",1760033170427,1.17381395,120920.0,120910.0,0.00113395]
["bitfinex-derivatives","BTCF0:USTF0",1760033170636,1.17381395,120920.0,120910.0,0.10439699]
["bitfinex-derivatives","BTCF0:USTF0",1760033170935,1.17381395,120920.0,120910.0,0.00113395]
["bitfinex-derivatives","BTCF0:USTF0",1760033171134,1.17381395,120920.0,120910.0,0.76993395]
["bitfinex-derivatives","BTCF0:USTF0",1760033171336,1.17381395,120920.0,120910.0,0.87319699]
["bitfinex-derivatives","BTCF0:USTF0",1760033171740,1.17381395,120920.0,120910.0,0.76993395]
["bitfinex-derivatives","BTCF0:USTF0",1760033174637,1.17381395,120920.0,120910.0,0.00113395]
["bitfinex-derivatives","BTCF0:USTF0",1760033174837,1.17381395,120920.0,120910.0,0.76989395]
["bitfinex-derivatives","BTCF0:USTF0",1760033175635,0.4655821,120920.0,120910.0,0.80545395]
["bitfinex-derivatives","BTCF0:USTF0",1760033175936,0.77381395,120920.0,120910.0,0.80545395]
["bitfinex-derivatives","BTCF0:USTF0",1760033177035,0.77381395,120920.0,120910.0,0.76985395]
["bitfinex-derivatives","BTCF0:USTF0",1760033177336,0.77381395,120920.0,120910.0,0.00113395]
["bitfinex-derivatives","BTCF0:USTF0",1760033177530,0.77381395,120920.0,120910.0,0.76981395]
["bitfinex-derivatives","BTCF0:USTF0",1760033177936,1.17381395,120920.0,120910.0,0.76981395]
["bitfinex-derivatives","BTCF0:USTF0",1760033183446,1.17481395,120920.0,120910.0,0.76981395]
["bitfinex-derivatives","BTCF0:USTF0",1760033184246,1.17581395,120920.0,120910.0,0.76981395]
["bitfinex-derivatives","BTCF0:USTF0",1760033184742,1.17581395,120920.0,120910.0,0.76969395]
["bitfinex-derivatives","BTCF0:USTF0",1760033185438,1.25561651,120920.0,120910.0,0.76969395]
["bitfinex-derivatives","BTCF0:USTF0",1760033185844,1.25561651,120920.0,120910.0,0.76965395]
["bitfinex-derivatives","BTCF0:USTF0",1760033186040,1.25561651,120920.0,120910.0,0.00113395]
["bitfinex-derivatives","BTCF0:USTF0",1760033186249,1.25561651,120920.0,120910.0,0.76965395]
["bitfinex-derivatives","BTCF0:USTF0",1760033187547,1.61259856,120920.0,120910.0,0.76965395]
["bitfinex-derivatives","BTCF0:USTF0",1760033189550,1.61259856,120920.0,120910.0,0.00113395]
["bitfinex-derivatives","BTCF0:USTF0",1760033194863,1.61259856,120920.0,120890.0,0.17086725]
["bitfinex-derivatives","BTCF0:USTF0",1760033194864,0.2040916,120900.0,120890.0,0.10326304]
["bitfinex-derivatives","BTCF0:USTF0",1760033195068,0.1286721,120870.0,120860.0,2.21252163]
["bitfinex-derivatives","BTCF0:USTF0",1760033195270,0.67701092,120870.0,120860.0,3.06350053]
["bitfinex-derivatives","BTCF0:USTF0",1760033195761,0.67701092,120870.0,120860.0,0.23022053]
["bitfinex-derivatives","BTCF0:USTF0",1760033195965,1.00078974,120870.0,120860.0,0.17760163]
["bitfinex-derivatives","BTCF0:USTF0",1760033196168,0.1286789,120860.0,120850.0,2.63875964]
["bitfinex-derivatives","BTCF0:USTF0",1760033196367,1.17369536,120860.0,120850.0,3.40699964]
["bitfinex-derivatives","BTCF0:USTF0",1760033196771,1.17369536,120860.0,120850.0,3.21594536]
["bitfinex-derivatives","BTCF0:USTF0",1760033196959,1.24913536,120860.0,120850.0,0.30237644]
["bitfinex-derivatives","BTCF0:USTF0",1760033197160,1.24913536,120860.0,120850.0,0.06723271]
["bitfinex-derivatives","BTCF0:USTF0",1760033197361,1.24913536,120860.0,120850.0,0.83543271]
["bitfinex-derivatives","BTCF0:USTF0",1760033197767,1.24913536,120860.0,120850.0,0.83643271]
["bitfinex-derivatives","BTCF0:USTF0",1760033198464,1.24913536,120860.0,120850.0,0.83743271]
["bitfinex-derivatives","BTCF0:USTF0",1760033198671,1.24913536,120860.0,120850.0,0.77133422]
["bitfinex-derivatives","BTCF0:USTF0",1760033199168,1.24913536,120860.0,120850.0,0.77033422]
["bitfinex-derivatives","BTCF0:USTF0",1760033199566,1.24913536,120860.0,120850.0,0.76933422]
["bitfinex-derivatives","BTCF0:USTF0",1760033202661,1.24913536,120860.0,120850.0,0.76977827]
["bitfinex-derivatives","BTCF0:USTF0",1760033203170,1.24913536,120860.0,120850.0,0.7682]
["bitfinex-derivatives","BTCF0:USTF0",1760033203365,0.5041189,120860.0,120850.0,0.80015103]
["bitfinex-derivatives","BTCF0:USTF0",1760033203562,0.5041189,120860.0,120850.0,1.28281683]
["bitfinex-derivatives","BTCF0:USTF0",1760033203973,1.00079654,120860.0,120850.0,1.28281683]
["bitfinex-derivatives","BTCF0:USTF0",1760033205267,0.70079654,120860.0,120850.0,0.00187103]
["bitfinex-derivatives","BTCF0:USTF0",1760033205569,0.94913536,120860.0,120850.0,0.00187103]
["bitfinex-derivatives","BTCF0:USTF0",1760033205770,0.94913536,120860.0,120840.0,0.06517653]
["bitfinex-derivatives","BTCF0:USTF0",1760033205771,0.2036258,120850.0,120840.0,0.00010471]
["bitfinex-derivatives","BTCF0:USTF0",1760033205974,0.97030344,120850.0,120840.0,0.48262471]
["bitfinex-derivatives","BTCF0:USTF0",1760033206172,0.97030344,120850.0,120840.0,0.00010471]
["bitfinex-derivatives","BTCF0:USTF0",1760033206670,0.97030344,120850.0,120840.0,0.33238471]
["bitfinex-derivatives","BTCF0:USTF0",1760033206868,0.97030344,120850.0,120840.0,0.76822471]
["bitfinex-derivatives","BTCF0:USTF0",1760033207673,1.2505909,120850.0,120840.0,0.76822471]
["bitfinex-derivatives","BTCF0:USTF0",1760033208468,0.86210835,120850.0,120840.0,0.76822471]
["bitfinex-derivatives","BTCF0:USTF0",1760033208668,0.4736258,120850.0,120840.0,0.02794471]
["bitfinex-derivatives","BTCF0:USTF0",1760033208875,0.86210835,120850.0,120840.0,0.64370471]
["bitfinex-derivatives","BTCF0:USTF0",1760033209075,0.86210835,120850.0,120840.0,0.79602471]
["bitfinex-derivatives","BTCF0:USTF0",1760033209673,0.86210835,120850.0,120840.0,0.76818471]
["bitfinex-derivatives","BTCF0:USTF0",1760033210070,0.86210835,120850.0,120840.0,0.79602471]
["bitfinex-derivatives","BTCF0:USTF0",1760033211173,0.86210835,120850.0,120840.0,0.76818471]
["bitfinex-derivatives","BTCF0:USTF0",1760033212475,0.86210835,120850.0,120840.0,0.79602471]
["bitfinex-derivatives","BTCF0:USTF0",1760033212671,0.86210835,120850.0,120840.0,0.02794471]
["bitfinex-derivatives","BTCF0:USTF0",1760033212975,0.86210835,120850.0,120840.0,0.68658471]
["bitfinex-derivatives","BTCF0:USTF0",1760033213970,0.86210835,120850.0,120840.0,0.00010471]
["bitfinex-derivatives","BTCF0:USTF0",1760033214176,1.2505909,120850.0,120840.0,0.11850471]
["bitfinex-derivatives","BTCF0:USTF0",1760033214778,1.2505909,120850.0,120840.0,0.00010471]
["bitfinex-derivatives","BTCF0:USTF0",1760033215072,1.31514145,120850.0,120840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760033215275,0.2036463,120820.0,120810.0,0.1105732]
["bitfinex-derivatives","BTCF0:USTF0",1760033215470,0.2036532,120810.0,120800.0,0.1105773]
["bitfinex-derivatives","BTCF0:USTF0",1760033215670,0.85213575,120810.0,120800.0,0.768]
["bitfinex-derivatives","BTCF0:USTF0",1760033215870,0.85213575,120810.0,120800.0,0.79584]
["bitfinex-derivatives","BTCF0:USTF0",1760033216077,0.85213575,120810.0,120800.0,1.27858]
["bitfinex-derivatives","BTCF0:USTF0",1760033216369,0.85213575,120810.0,120800.0,1.27854]
["bitfinex-derivatives","BTCF0:USTF0",1760033216370,0.30631303,120810.0,120800.0,1.27854]
["bitfinex-derivatives","BTCF0:USTF0",1760033216574,0.26007303,120810.0,120800.0,1.29694]
["bitfinex-derivatives","BTCF0:USTF0",1760033217172,0.26007303,120810.0,120800.0,0.57734184]
["bitfinex-derivatives","BTCF0:USTF0",1760033217470,0.26007303,120810.0,120800.0,1.34530184]
["bitfinex-derivatives","BTCF0:USTF0",1760033218074,0.26007303,120810.0,120800.0,1.34430184]
["bitfinex-derivatives","BTCF0:USTF0",1760033219076,0.2036669,120790.0,120780.0,0.0346054]
["bitfinex-derivatives","BTCF0:USTF0",1760033219271,1.61383285,120790.0,120780.0,0.8025254]
["bitfinex-derivatives","BTCF0:USTF0",1760033219477,1.53108595,120790.0,120780.0,0.79576]
["bitfinex-derivatives","BTCF0:USTF0",1760033219683,1.61383285,120790.0,120780.0,0.79576]
["bitfinex-derivatives","BTCF0:USTF0",1760033220075,1.53108595,120790.0,120780.0,0.8785137]
["bitfinex-derivatives","BTCF0:USTF0",1760033220275,1.61383285,120790.0,120780.0,0.79576]
["bitfinex-derivatives","BTCF0:USTF0",1760033220578,1.0216834,120790.0,120780.0,0.5260137]
["bitfinex-derivatives","BTCF0:USTF0",1760033220772,1.1044303,120790.0,120780.0,1.2939337]
["bitfinex-derivatives","BTCF0:USTF0",1760033221580,1.1044303,120790.0,120780.0,0.5105937]
["bitfinex-derivatives","BTCF0:USTF0",1760033221779,1.1044303,120790.0,120780.0,1.2785537]
["bitfinex-derivatives","BTCF0:USTF0",1760033222179,1.2249203,120790.0,120780.0,0.42784]
["bitfinex-derivatives","BTCF0:USTF0",1760033222375,1.61340285,120790.0,120780.0,1.28534941]
["bitfinex-derivatives","BTCF0:USTF0",1760033222676,1.61340285,120790.0,120780.0,0.7958]
["bitfinex-derivatives","BTCF0:USTF0",1760033222980,0.1284337,120780.0,120770.0,1.56565901]
["bitfinex-derivatives","BTCF0:USTF0",1760033223175,1.18771625,120780.0,120770.0,1.56565901]
["bitfinex-derivatives","BTCF0:USTF0",1760033223372,0.2032574,120760.0,120750.0,2.07316879]
["bitfinex-derivatives","BTCF0:USTF0",1760033223576,1.27253995,120760.0,120750.0,0.00688879]
["bitfinex-derivatives","BTCF0:USTF0",1760033223778,1.63333995,120760.0,120750.0,0.67095]
["bitfinex-derivatives","BTCF0:USTF0",1760033223971,1.63333995,120760.0,120750.0,2.17095]
["bitfinex-derivatives","BTCF0:USTF0",1760033224780,1.63333995,120760.0,120750.0,2.17195]
["bitfinex-derivatives","BTCF0:USTF0",1760033224980,1.63333995,120760.0,120750.0,2.17875985]
["bitfinex-derivatives","BTCF0:USTF0",1760033225178,1.63333995,120760.0,120750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760033225483,1.63343505,120760.0,120750.0,0.27227]
["bitfinex-derivatives","BTCF0:USTF0",1760033225781,1.63343505,120760.0,120750.0,1.52667]
["bitfinex-derivatives","BTCF0:USTF0",1760033226577,1.63343505,120760.0,120750.0,2.29459]
["bitfinex-derivatives","BTCF0:USTF0",1760033226782,1.63343505,120760.0,120750.0,2.3773643]
["bitfinex-derivatives","BTCF0:USTF0",1760033226982,1.63343505,120760.0,120750.0,1.6094443]
["bitfinex-derivatives","BTCF0:USTF0",1760033227281,1.63343505,120760.0,120750.0,2.29459]
["bitfinex-derivatives","BTCF0:USTF0",1760033228174,1.63343505,120760.0,120750.0,1.6094443]
["bitfinex-derivatives","BTCF0:USTF0",1760033228578,1.63343505,120760.0,120750.0,2.29463]
["bitfinex-derivatives","BTCF0:USTF0",1760033228777,1.63343505,120760.0,120750.0,2.3774043]
["bitfinex-derivatives","BTCF0:USTF0",1760033228977,0.8841525,120760.0,120750.0,2.78423277]
["bitfinex-derivatives","BTCF0:USTF0",1760033229173,0.7265751,120760.0,120750.0,2.01627277]
["bitfinex-derivatives","BTCF0:USTF0",1760033229377,0.6808951,120760.0,120750.0,2.03169277]
["bitfinex-derivatives","BTCF0:USTF0",1760033229981,0.6808951,120760.0,120750.0,2.79965277]
["bitfinex-derivatives","BTCF0:USTF0",1760033230983,0.6808951,120760.0,120750.0,2.78423277]
["bitfinex-derivatives","BTCF0:USTF0",1760033231584,0.6808951,120760.0,120750.0,2.78419277]
["bitfinex-derivatives","BTCF0:USTF0",1760033232475,0.6808951,120760.0,120750.0,2.01627277]
["bitfinex-derivatives","BTCF0:USTF0",1760033232676,0.6808951,120760.0,120750.0,2.78423277]
["bitfinex-derivatives","BTCF0:USTF0",1760033232677,0.3200951,120760.0,120750.0,2.78423277]
["bitfinex-derivatives","BTCF0:USTF0",1760033232886,9.51e-05,120760.0,120750.0,2.76555532]
["bitfinex-derivatives","BTCF0:USTF0",1760033233182,9.51e-05,120760.0,120750.0,3.53347532]
["bitfinex-derivatives","BTCF0:USTF0",1760033233382,9.51e-05,120760.0,120750.0,2.76555532]
["bitfinex-derivatives","BTCF0:USTF0",1760033233579,9.51e-05,120760.0,120750.0,3.53347532]
["bitfinex-derivatives","BTCF0:USTF0",1760033234183,9.51e-05,120760.0,120750.0,3.14499277]
["bitfinex-derivatives","BTCF0:USTF0",1760033234383,9.51e-05,120760.0,120750.0,2.37707277]
["bitfinex-derivatives","BTCF0:USTF0",1760033234784,9.51e-05,120760.0,120750.0,3.14495277]
["bitfinex-derivatives","BTCF0:USTF0",1760033236083,0.3608,120770.0,120760.0,0.0827674]
["bitfinex-derivatives","BTCF0:USTF0",1760033236287,0.04568,120790.0,120780.0,0.1074237]
["bitfinex-derivatives","BTCF0:USTF0",1760033236288,0.40648,120790.0,120780.0,0.1074237]
["bitfinex-derivatives","BTCF0:USTF0",1760033236585,0.8440369,120790.0,120780.0,0.1074237]
["bitfinex-derivatives","BTCF0:USTF0",1760033236785,1.23251945,120790.0,120780.0,0.8752637]
["bitfinex-derivatives","BTCF0:USTF0",1760033237090,1.23251945,120790.0,120780.0,0.1074237]
["bitfinex-derivatives","BTCF0:USTF0",1760033237276,1.23255995,120790.0,120780.0,0.1074237]
["bitfinex-derivatives","BTCF0:USTF0",1760033237480,0.8440774,120790.0,120780.0,0.85991116]
["bitfinex-derivatives","BTCF0:USTF0",1760033237683,0.8440774,120790.0,120780.0,0.94266486]
["bitfinex-derivatives","BTCF0:USTF0",1760033237684,1.23255995,120790.0,120780.0,0.94266486]
["bitfinex-derivatives","BTCF0:USTF0",1760033238192,1.23255995,120790.0,120780.0,0.17482486]
["bitfinex-derivatives","BTCF0:USTF0",1760033238384,1.23255995,120790.0,120780.0,0.09207116]
["bitfinex-derivatives","BTCF0:USTF0",1760033238687,1.23255995,120790.0,120780.0,0.79579116]
["bitfinex-derivatives","BTCF0:USTF0",1760033238888,4.05e-05,120790.0,120780.0,1.32410741]
["bitfinex-derivatives","BTCF0:USTF0",1760033239081,0.40648,120820.0,120810.0,0.1074032]
["bitfinex-derivatives","BTCF0:USTF0",1760033239281,0.69648,120820.0,120810.0,0.8752032]
["bitfinex-derivatives","BTCF0:USTF0",1760033239687,0.6508,120820.0,120810.0,1.2752032]
["bitfinex-derivatives","BTCF0:USTF0",1760033239884,0.40648,120830.0,120820.0,0.0827263]
["bitfinex-derivatives","BTCF0:USTF0",1760033240184,0.40648,120830.0,120820.0,0.1073963]
["bitfinex-derivatives","BTCF0:USTF0",1760033240185,0.67648,120830.0,120820.0,0.1073963]
["bitfinex-derivatives","BTCF0:USTF0",1760033240582,0.67648,120830.0,120820.0,0.17280976]
["bitfinex-derivatives","BTCF0:USTF0",1760033241686,0.67848,120830.0,120820.0,0.17280976]
["bitfinex-derivatives","BTCF0:USTF0",1760033242590,0.3608,120860.0,120820.0,2.13541231]
["bitfinex-derivatives","BTCF0:USTF0",1760033242888,0.51684225,120890.0,120870.0,0.1721154]
["bitfinex-derivatives","BTCF0:USTF0",1760033243091,0.50897255,120900.0,120890.0,0.1566884]
["bitfinex-derivatives","BTCF0:USTF0",1760033243390,0.87164415,120900.0,120890.0,0.43481]
["bitfinex-derivatives","BTCF0:USTF0",1760033243585,0.87164415,120900.0,120890.0,1.20237]
["bitfinex-derivatives","BTCF0:USTF0",1760033243989,0.87164415,120900.0,120890.0,0.43481]
["bitfinex-derivatives","BTCF0:USTF0",1760033244486,0.87364415,120900.0,120890.0,1.20237]
["bitfinex-derivatives","BTCF0:USTF0",1760033244890,0.87364415,120900.0,120890.0,0.43481]
["bitfinex-derivatives","BTCF0:USTF0",1760033245187,0.2031684,120890.0,120880.0,0.43481]
["bitfinex-derivatives","BTCF0:USTF0",1760033245398,0.88165095,120890.0,120880.0,1.12832]
["bitfinex-derivatives","BTCF0:USTF0",1760033245892,0.88165095,120890.0,120880.0,1.12828]
["bitfinex-derivatives","BTCF0:USTF0",1760033246094,0.88165095,120890.0,120880.0,1.2109652]
["bitfinex-derivatives","BTCF0:USTF0",1760033246391,0.88165095,120890.0,120880.0,1.27706713]
["bitfinex-derivatives","BTCF0:USTF0",1760033246592,0.79897255,120890.0,120880.0,0.50958713]
["bitfinex-derivatives","BTCF0:USTF0",1760033246789,0.41049,120890.0,120880.0,1.35099713]
["bitfinex-derivatives","BTCF0:USTF0",1760033246995,0.79897255,120890.0,120880.0,1.35099713]
["bitfinex-derivatives","BTCF0:USTF0",1760033247493,0.71892422,120890.0,120880.0,1.35099713]
["bitfinex-derivatives","BTCF0:USTF0",1760033247694,0.80160262,120890.0,120880.0,1.19426193]
["bitfinex-derivatives","BTCF0:USTF0",1760033247894,0.71892422,120890.0,120880.0,1.27694713]
["bitfinex-derivatives","BTCF0:USTF0",1760033248096,0.41049,120890.0,120880.0,1.27694713]
["bitfinex-derivatives","BTCF0:USTF0",1760033248394,0.4931684,120890.0,120880.0,1.27694713]
["bitfinex-derivatives","BTCF0:USTF0",1760033249193,0.80160262,120890.0,120880.0,1.27694713]
["bitfinex-derivatives","BTCF0:USTF0",1760033253296,0.80160262,120890.0,120880.0,0.42690193]
["bitfinex-derivatives","BTCF0:USTF0",1760033253497,1.20160262,120890.0,120880.0,0.06610193]
["bitfinex-derivatives","BTCF0:USTF0",1760033253696,0.2066952,120880.0,120870.0,0.4434921]
["bitfinex-derivatives","BTCF0:USTF0",1760033253892,0.83512942,120880.0,120870.0,1.21722771]
["bitfinex-derivatives","BTCF0:USTF0",1760033254086,1.23512942,120880.0,120870.0,0.00665561]
["bitfinex-derivatives","BTCF0:USTF0",1760033254291,1.59592942,120880.0,120870.0,0.00665561]
["bitfinex-derivatives","BTCF0:USTF0",1760033254489,1.59592942,120880.0,120870.0,0.77373561]
["bitfinex-derivatives","BTCF0:USTF0",1760033254692,0.0826921,120870.0,120860.0,0.06585488]
["bitfinex-derivatives","BTCF0:USTF0",1760033254900,0.2067089,120860.0,120850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760033255101,0.2067158,120850.0,120840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760033255294,0.82515002,120850.0,120840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760033255497,1.22515002,120850.0,120840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760033255994,0.2067226,120840.0,120830.0,0.91665327]
["bitfinex-derivatives","BTCF0:USTF0",1760033256197,0.79515682,120840.0,120830.0,0.91665327]
["bitfinex-derivatives","BTCF0:USTF0",1760033256994,0.79515682,120840.0,120830.0,0.99378327]
["bitfinex-derivatives","BTCF0:USTF0",1760033259103,0.79515682,120840.0,120820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760033259104,0.2067295,120830.0,120820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760033259300,0.80516372,120830.0,120820.0,1.1278]
["bitfinex-derivatives","BTCF0:USTF0",1760033259496,0.80516372,120830.0,120820.0,0.767]
["bitfinex-derivatives","BTCF0:USTF0",1760033259798,1.56596372,120830.0,120820.0,0.767]
["bitfinex-derivatives","BTCF0:USTF0",1760033261295,1.56596372,120830.0,120810.0,0.14860842]
["bitfinex-derivatives","BTCF0:USTF0",1760033261596,0.87597052,120820.0,120810.0,0.06587552]
["bitfinex-derivatives","BTCF0:USTF0",1760033261803,1.16597052,120820.0,120810.0,0.767]
["bitfinex-derivatives","BTCF0:USTF0",1760033263102,0.2067432,120810.0,120800.0,0.42659496]
["bitfinex-derivatives","BTCF0:USTF0",1760033263395,0.12401,120800.0,120790.0,0.5206769]
["bitfinex-derivatives","BTCF0:USTF0",1760033263695,0.39401,120800.0,120790.0,0.5206769]
["bitfinex-derivatives","BTCF0:USTF0",1760033263897,0.39401,120800.0,120790.0,1.2876769]
["bitfinex-derivatives","BTCF0:USTF0",1760033264098,0.39401,120800.0,120790.0,0.5206769]
["bitfinex-derivatives","BTCF0:USTF0",1760033264398,0.39401,120800.0,120790.0,1.2876769]
["bitfinex-derivatives","BTCF0:USTF0",1760033265701,0.39401,120800.0,120790.0,1.2886769]
["bitfinex-derivatives","BTCF0:USTF0",1760033266103,0.39401,120800.0,120790.0,1.2896769]
["bitfinex-derivatives","BTCF0:USTF0",1760033266803,0.47675,120800.0,120790.0,1.2896769]
["bitfinex-derivatives","BTCF0:USTF0",1760033267001,0.47675,120800.0,120790.0,0.9226769]
["bitfinex-derivatives","BTCF0:USTF0",1760033267195,0.39401,120800.0,120790.0,1.6896769]
["bitfinex-derivatives","BTCF0:USTF0",1760033267699,0.39401,120800.0,120790.0,1.75615242]
["bitfinex-derivatives","BTCF0:USTF0",1760033268002,0.39401,120800.0,120790.0,1.35615242]
["bitfinex-derivatives","BTCF0:USTF0",1760033268600,0.39401,120800.0,120790.0,0.58915242]
["bitfinex-derivatives","BTCF0:USTF0",1760033268799,0.47675,120800.0,120790.0,1.35619242]
["bitfinex-derivatives","BTCF0:USTF0",1760033269202,0.39401,120800.0,120790.0,1.35615242]
["bitfinex-derivatives","BTCF0:USTF0",1760033269509,0.47675,120800.0,120790.0,1.35615242]
["bitfinex-derivatives","BTCF0:USTF0",1760033270105,0.47675,120800.0,120790.0,0.58915242]
["bitfinex-derivatives","BTCF0:USTF0",1760033270301,0.47675,120800.0,120790.0,1.35615242]
["bitfinex-derivatives","BTCF0:USTF0",1760033270897,1.18518422,120800.0,120790.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1760033271104,1.18518422,120800.0,120790.0,1.2893969]
["bitfinex-derivatives","BTCF0:USTF0",1760033271399,0.78518422,120800.0,120790.0,1.2893969]
["bitfinex-derivatives","BTCF0:USTF0",1760033271705,0.47675,120800.0,120790.0,1.2893969]
["bitfinex-derivatives","BTCF0:USTF0",1760033271903,0.47675,120800.0,120790.0,1.2883969]
["bitfinex-derivatives","BTCF0:USTF0",1760033272106,0.47675,120800.0,120790.0,0.5213969]
["bitfinex-derivatives","BTCF0:USTF0",1760033272307,0.47675,120800.0,120790.0,1.2873969]
["bitfinex-derivatives","BTCF0:USTF0",1760033272506,0.47675,120800.0,120790.0,0.5203969]
["bitfinex-derivatives","BTCF0:USTF0",1760033272801,0.47675,120800.0,120790.0,0.43765]
["bitfinex-derivatives","BTCF0:USTF0",1760033273017,0.47675,120800.0,120790.0,1.20465]
["bitfinex-derivatives","BTCF0:USTF0",1760033273208,0.47675,120800.0,120790.0,1.2873969]
["bitfinex-derivatives","BTCF0:USTF0",1760033273704,0.47675,120800.0,120790.0,0.5203969]
["bitfinex-derivatives","BTCF0:USTF0",1760033273907,0.39401,120800.0,120790.0,1.2873969]
["bitfinex-derivatives","BTCF0:USTF0",1760033274205,0.47675,120800.0,120790.0,1.2873969]
["bitfinex-derivatives","BTCF0:USTF0",1760033275106,0.39401,120800.0,120790.0,1.35227722]
["bitfinex-derivatives","BTCF0:USTF0",1760033275508,0.47675,120800.0,120790.0,1.35227722]
["bitfinex-derivatives","BTCF0:USTF0",1760033276498,0.39401,120800.0,120790.0,1.35227722]
["bitfinex-derivatives","BTCF0:USTF0",1760033276806,0.47675,120800.0,120790.0,1.35227722]
["bitfinex-derivatives","BTCF0:USTF0",1760033279904,0.47675,120800.0,120790.0,0.58527722]
["bitfinex-derivatives","BTCF0:USTF0",1760033280206,0.27,120800.0,120790.0,1.77444722]
["bitfinex-derivatives","BTCF0:USTF0",1760033281506,0.27,120800.0,120790.0,1.00748722]
["bitfinex-derivatives","BTCF0:USTF0",1760033281807,0.2026895,120830.0,120820.0,0.1551863]
["bitfinex-derivatives","BTCF0:USTF0",1760033282007,0.5126895,120830.0,120820.0,0.9221063]
["bitfinex-derivatives","BTCF0:USTF0",1760033282801,0.5126895,120830.0,120820.0,1.2829063]
["bitfinex-derivatives","BTCF0:USTF0",1760033283198,0.31,120830.0,120820.0,1.2829063]
["bitfinex-derivatives","BTCF0:USTF0",1760033283400,0.31,120830.0,120820.0,0.5401763]
["bitfinex-derivatives","BTCF0:USTF0",1760033283708,0.31,120830.0,120820.0,1.38081505]
["bitfinex-derivatives","BTCF0:USTF0",1760033284104,0.5137995,120830.0,120820.0,0.59648506]
["bitfinex-derivatives","BTCF0:USTF0",1760033284300,0.82223372,120830.0,120820.0,0.58974505]
["bitfinex-derivatives","BTCF0:USTF0",1760033284610,0.82223372,120830.0,120820.0,1.35662505]
["bitfinex-derivatives","BTCF0:USTF0",1760033285207,0.31,120830.0,120820.0,1.03232505]
["bitfinex-derivatives","BTCF0:USTF0",1760033285412,0.31,120830.0,120820.0,1.83537368]
["bitfinex-derivatives","BTCF0:USTF0",1760033285905,0.31,120830.0,120820.0,1.80608612]
["bitfinex-derivatives","BTCF0:USTF0",1760033286410,0.06476199,120830.0,120820.0,1.27383512]
["bitfinex-derivatives","BTCF0:USTF0",1760033286612,0.04601,120860.0,120850.0,0.0827058]
["bitfinex-derivatives","BTCF0:USTF0",1760033286810,0.24601,120860.0,120850.0,1.5711058]
["bitfinex-derivatives","BTCF0:USTF0",1760033287104,0.4037789,120860.0,120850.0,0.8043058]
["bitfinex-derivatives","BTCF0:USTF0",1760033287309,0.3287089,120860.0,120850.0,1.5711058]
["bitfinex-derivatives","BTCF0:USTF0",1760033287612,0.24601,120860.0,120850.0,1.64487509]
["bitfinex-derivatives","BTCF0:USTF0",1760033287807,0.24701,120860.0,120850.0,1.64487509]
["bitfinex-derivatives","BTCF0:USTF0",1760033288206,0.24701,120860.0,120850.0,1.5710658]
["bitfinex-derivatives","BTCF0:USTF0",1760033288508,0.24701,120860.0,120850.0,1.64487509]
["bitfinex-derivatives","BTCF0:USTF0",1760033288900,0.24701,120860.0,120850.0,0.87811509]
["bitfinex-derivatives","BTCF0:USTF0",1760033289104,0.24701,120860.0,120850.0,1.27811509]
["bitfinex-derivatives","BTCF0:USTF0",1760033289300,0.201,120860.0,120850.0,1.27811509]
["bitfinex-derivatives","BTCF0:USTF0",1760033289505,0.201,120860.0,120850.0,2.27946002]
["bitfinex-derivatives","BTCF0:USTF0",1760033290009,0.201,120860.0,120850.0,1.2043058]
["bitfinex-derivatives","BTCF0:USTF0",1760033290210,0.201,120860.0,120850.0,4.0372258]
["bitfinex-derivatives","BTCF0:USTF0",1760033290612,0.201,120860.0,120850.0,3.2705458]
["bitfinex-derivatives","BTCF0:USTF0",1760033290904,0.12108,120880.0,120870.0,0.0826921]
["bitfinex-derivatives","BTCF0:USTF0",1760033291109,0.38108,120880.0,120870.0,1.28372038]
["bitfinex-derivatives","BTCF0:USTF0",1760033291309,0.4637652,120880.0,120870.0,0.51708038]
["bitfinex-derivatives","BTCF0:USTF0",1760033291510,0.30601,120880.0,120870.0,1.28372038]
["bitfinex-derivatives","BTCF0:USTF0",1760033291903,0.30601,120880.0,120870.0,1.68372038]
["bitfinex-derivatives","BTCF0:USTF0",1760033292105,0.26,120880.0,120870.0,1.9708921]
["bitfinex-derivatives","BTCF0:USTF0",1760033292304,0.26,120880.0,120870.0,2.04448038]
["bitfinex-derivatives","BTCF0:USTF0",1760033292611,0.26,120880.0,120870.0,2.0739157]
["bitfinex-derivatives","BTCF0:USTF0",1760033292811,0.26,120880.0,120870.0,2.0808574]
["bitfinex-derivatives","BTCF0:USTF0",1760033293009,0.26,120880.0,120870.0,2.14729523]
["bitfinex-derivatives","BTCF0:USTF0",1760033294209,0.26,120880.0,120870.0,2.04427163]
["bitfinex-derivatives","BTCF0:USTF0",1760033294611,0.26,120880.0,120870.0,1.38073523]
["bitfinex-derivatives","BTCF0:USTF0",1760033294813,0.26,120880.0,120870.0,4.21309523]
["bitfinex-derivatives","BTCF0:USTF0",1760033295315,0.26,120880.0,120870.0,3.44661523]
["bitfinex-derivatives","BTCF0:USTF0",1760033295514,0.26,120880.0,120870.0,4.21309523]
["bitfinex-derivatives","BTCF0:USTF0",1760033295812,0.26,120880.0,120870.0,3.44661523]
["bitfinex-derivatives","BTCF0:USTF0",1760033296209,0.26,120880.0,120870.0,4.18331433]
["bitfinex-derivatives","BTCF0:USTF0",1760033297415,0.26,120880.0,120870.0,4.18431433]
["bitfinex-derivatives","BTCF0:USTF0",1760033297715,0.26,120880.0,120870.0,4.18403433]
["bitfinex-derivatives","BTCF0:USTF0",1760033298310,0.26,120880.0,120870.0,1.35199433]
["bitfinex-derivatives","BTCF0:USTF0",1760033298515,0.26,120880.0,120870.0,4.18395433]
["bitfinex-derivatives","BTCF0:USTF0",1760033298715,0.26,120880.0,120870.0,4.11067163]
["bitfinex-derivatives","BTCF0:USTF0",1760033299215,0.26,120880.0,120870.0,4.11063163]
["bitfinex-derivatives","BTCF0:USTF0",1760033299613,0.26,120880.0,120870.0,3.34431163]
["bitfinex-derivatives","BTCF0:USTF0",1760033299817,0.26,120880.0,120870.0,4.11059163]
["bitfinex-derivatives","BTCF0:USTF0",1760033300219,0.30601,120880.0,120870.0,4.11051163]
["bitfinex-derivatives","BTCF0:USTF0",1760033300520,0.30601,120880.0,120870.0,3.71051163]
["bitfinex-derivatives","BTCF0:USTF0",1760033301117,0.30601,120880.0,120870.0,3.71043163]
["bitfinex-derivatives","BTCF0:USTF0",1760033301807,0.26,120880.0,120870.0,3.71043163]
["bitfinex-derivatives","BTCF0:USTF0",1760033302415,0.30601,120880.0,120870.0,3.71035163]
["bitfinex-derivatives","BTCF0:USTF0",1760033302920,0.26,120880.0,120870.0,3.71035163]
["bitfinex-derivatives","BTCF0:USTF0",1760033303417,0.26,120880.0,120870.0,0.87871163]
["bitfinex-derivatives","BTCF0:USTF0",1760033303622,0.4637652,120880.0,120870.0,1.64487163]
["bitfinex-derivatives","BTCF0:USTF0",1760033303818,0.38108,120880.0,120870.0,1.64487163]
["bitfinex-derivatives","BTCF0:USTF0",1760033304321,0.30601,120880.0,120870.0,1.64487163]
["bitfinex-derivatives","BTCF0:USTF0",1760033304522,0.30601,120880.0,120870.0,0.87871163]
["bitfinex-derivatives","BTCF0:USTF0",1760033304720,0.26,120880.0,120870.0,0.87871163]
["bitfinex-derivatives","BTCF0:USTF0",1760033305023,0.26,120880.0,120870.0,1.64483163]
["bitfinex-derivatives","BTCF0:USTF0",1760033305220,0.30601,120880.0,120870.0,1.64483163]
["bitfinex-derivatives","BTCF0:USTF0",1760033305420,0.30601,120880.0,120870.0,1.71811433]
["bitfinex-derivatives","BTCF0:USTF0",1760033305616,0.26,120880.0,120870.0,1.71811433]
["bitfinex-derivatives","BTCF0:USTF0",1760033307021,0.30601,120880.0,120870.0,1.71811433]
["bitfinex-derivatives","BTCF0:USTF0",1760033307722,0.30601,120880.0,120870.0,1.71807433]
["bitfinex-derivatives","BTCF0:USTF0",1760033308117,0.38108,120880.0,120870.0,1.71803433]
["bitfinex-derivatives","BTCF0:USTF0",1760033308320,0.4637652,120880.0,120870.0,1.71803433]
["bitfinex-derivatives","BTCF0:USTF0",1760033309418,0.4637652,120880.0,120870.0,0.95199433]
["bitfinex-derivatives","BTCF0:USTF0",1760033309619,0.85187141,120880.0,120870.0,0.86930223]
["bitfinex-derivatives","BTCF0:USTF0",1760033309819,0.85187141,120880.0,120870.0,1.27450223]
["bitfinex-derivatives","BTCF0:USTF0",1760033310020,1.25187141,120880.0,120870.0,0.50156053]
["bitfinex-derivatives","BTCF0:USTF0",1760033310219,1.25851581,120880.0,120870.0,1.26752053]
["bitfinex-derivatives","BTCF0:USTF0",1760033310419,1.25851581,120880.0,120870.0,0.42827783]
["bitfinex-derivatives","BTCF0:USTF0",1760033310621,1.25851581,120880.0,120870.0,1.19423783]
["bitfinex-derivatives","BTCF0:USTF0",1760033310923,1.25187141,120880.0,120870.0,1.19423783]
["bitfinex-derivatives","BTCF0:USTF0",1760033314025,1.25187141,120880.0,120870.0,1.19419783]
["bitfinex-derivatives","BTCF0:USTF0",1760033314622,0.4637652,120880.0,120870.0,0.51096993]
["bitfinex-derivatives","BTCF0:USTF0",1760033314924,0.3886952,120880.0,120870.0,1.35017263]
["bitfinex-derivatives","BTCF0:USTF0",1760033315325,0.77680141,120880.0,120870.0,1.35130674]
["bitfinex-derivatives","BTCF0:USTF0",1760033315625,0.4666452,120880.0,120870.0,1.26861464]
["bitfinex-derivatives","BTCF0:USTF0",1760033315828,1.25475141,120880.0,120870.0,1.26861464]
["bitfinex-derivatives","BTCF0:USTF0",1760033316224,1.61555141,120880.0,120870.0,0.07541681]
["bitfinex-derivatives","BTCF0:USTF0",1760033316422,1.61555141,120880.0,120870.0,0.76801411]
["bitfinex-derivatives","BTCF0:USTF0",1760033316718,1.61555141,120880.0,120870.0,0.84180969]
["bitfinex-derivatives","BTCF0:USTF0",1760033318324,1.21655141,120880.0,120870.0,0.92350179]
["bitfinex-derivatives","BTCF0:USTF0",1760033318527,0.85575141,120880.0,120870.0,0.84970621]
["bitfinex-derivatives","BTCF0:USTF0",1760033318727,0.85575141,120880.0,120870.0,1.28430179]
["bitfinex-derivatives","BTCF0:USTF0",1760033318928,0.85575141,120880.0,120870.0,1.34945016]
["bitfinex-derivatives","BTCF0:USTF0",1760033319129,0.85575141,120880.0,120870.0,1.27565458]
["bitfinex-derivatives","BTCF0:USTF0",1760033319523,0.85575141,120880.0,120870.0,1.34945016]
["bitfinex-derivatives","BTCF0:USTF0",1760033319730,0.85475141,120880.0,120870.0,1.26675806]
["bitfinex-derivatives","BTCF0:USTF0",1760033320729,0.85475141,120880.0,120870.0,1.19296248]
["bitfinex-derivatives","BTCF0:USTF0",1760033321927,0.85475141,120880.0,120870.0,0.42708248]
["bitfinex-derivatives","BTCF0:USTF0",1760033322128,0.85475141,120880.0,120870.0,1.27561458]
["bitfinex-derivatives","BTCF0:USTF0",1760033322728,0.85475141,120880.0,120870.0,1.19292248]
["bitfinex-derivatives","BTCF0:USTF0",1760033324225,0.85475141,120880.0,120870.0,1.27561458]
["bitfinex-derivatives","BTCF0:USTF0",1760033324425,0.85475141,120880.0,120870.0,0.50977458]
["bitfinex-derivatives","BTCF0:USTF0",1760033324626,0.85475141,120880.0,120870.0,1.34937016]
["bitfinex-derivatives","BTCF0:USTF0",1760033325428,0.4666452,120880.0,120870.0,1.19288248]
["bitfinex-derivatives","BTCF0:USTF0",1760033325731,0.85475141,120880.0,120870.0,1.19288248]
["bitfinex-derivatives","BTCF0:USTF0",1760033325927,0.85475141,120880.0,120870.0,0.83208248]
["bitfinex-derivatives","BTCF0:USTF0",1760033326125,0.85475141,120880.0,120870.0,1.19288248]
["bitfinex-derivatives","BTCF0:USTF0",1760033329331,0.85475141,120880.0,120870.0,1.26667806]
["bitfinex-derivatives","BTCF0:USTF0",1760033330835,0.85475141,120880.0,120870.0,0.90587806]
["bitfinex-derivatives","BTCF0:USTF0",1760033331237,0.85475141,120880.0,120870.0,0.14007806]
["bitfinex-derivatives","BTCF0:USTF0",1760033331434,1.25475141,120880.0,120870.0,0.90579806]
["bitfinex-derivatives","BTCF0:USTF0",1760033331633,1.25475141,120880.0,120870.0,0.14007806]
["bitfinex-derivatives","BTCF0:USTF0",1760033331829,1.25475141,120880.0,120870.0,0.90575806]
["bitfinex-derivatives","BTCF0:USTF0",1760033332026,1.61555141,120880.0,120870.0,0.90575806]
["bitfinex-derivatives","BTCF0:USTF0",1760033332729,1.61555141,120880.0,120870.0,0.07492969]
["bitfinex-derivatives","BTCF0:USTF0",1760033332936,1.61555141,120880.0,120870.0,0.84060969]
["bitfinex-derivatives","BTCF0:USTF0",1760033333440,1.61555141,120880.0,120870.0,0.84174377]
["bitfinex-derivatives","BTCF0:USTF0",1760033333626,1.61555141,120880.0,120870.0,0.07606377]
["bitfinex-derivatives","BTCF0:USTF0",1760033333827,1.61555141,120880.0,120870.0,0.84170377]
["bitfinex-derivatives","BTCF0:USTF0",1760033334338,1.61655141,120880.0,120870.0,0.84170377]
["bitfinex-derivatives","BTCF0:USTF0",1760033335031,1.61655141,120880.0,120870.0,0.07606377]
["bitfinex-derivatives","BTCF0:USTF0",1760033335231,1.61655141,120880.0,120870.0,0.84170377]
["bitfinex-derivatives","BTCF0:USTF0",1760033335432,1.61655141,120880.0,120870.0,0.76790819]
["bitfinex-derivatives","BTCF0:USTF0",1760033336436,1.61655141,120880.0,120870.0,0.76786819]
["bitfinex-derivatives","BTCF0:USTF0",1760033336637,1.61655141,120880.0,120870.0,0.84166377]
["bitfinex-derivatives","BTCF0:USTF0",1760033337035,0.1984321,120870.0,120860.0,0.1030236]
["bitfinex-derivatives","BTCF0:USTF0",1760033337233,1.26733831,120870.0,120860.0,0.1030236]
["bitfinex-derivatives","BTCF0:USTF0",1760033337440,1.26733831,120870.0,120860.0,0.83952274]
["bitfinex-derivatives","BTCF0:USTF0",1760033337739,1.66733831,120870.0,120860.0,0.83952274]
["bitfinex-derivatives","BTCF0:USTF0",1760033339041,1.66733831,120870.0,120860.0,0.76673417]
["bitfinex-derivatives","BTCF0:USTF0",1760033339432,1.66733831,120870.0,120860.0,0.84065691]
["bitfinex-derivatives","BTCF0:USTF0",1760033339636,1.66733831,120870.0,120860.0,0.76673417]
["bitfinex-derivatives","BTCF0:USTF0",1760033340540,1.66733831,120870.0,120860.0,0.00113417]
["bitfinex-derivatives","BTCF0:USTF0",1760033340734,0.90653831,120870.0,120860.0,0.84061691]
["bitfinex-derivatives","BTCF0:USTF0",1760033341541,0.90653831,120870.0,120860.0,0.76669417]
["bitfinex-derivatives","BTCF0:USTF0",1760033345541,0.90653831,120870.0,120860.0,0.86971777]
["bitfinex-derivatives","BTCF0:USTF0",1760033345741,0.90653831,120870.0,120860.0,1.23051777]
["bitfinex-derivatives","BTCF0:USTF0",1760033346135,0.90653831,120870.0,120860.0,0.86971777]
["bitfinex-derivatives","BTCF0:USTF0",1760033347541,0.90653831,120870.0,120860.0,1.13211777]
["bitfinex-derivatives","BTCF0:USTF0",1760033348246,0.90653831,120870.0,120860.0,1.49291777]
["bitfinex-derivatives","BTCF0:USTF0",1760033350348,0.90653831,120870.0,120860.0,1.38989417]
["bitfinex-derivatives","BTCF0:USTF0",1760033351551,1.01547088,120870.0,120860.0,1.38989417]
["bitfinex-derivatives","BTCF0:USTF0",1760033352749,1.01547088,120870.0,120860.0,1.49333137]
["bitfinex-derivatives","BTCF0:USTF0",1760033353547,1.26399027,120870.0,120860.0,0.36697137]
["bitfinex-derivatives","BTCF0:USTF0",1760033353746,2.02479027,120870.0,120860.0,0.3658372]
["bitfinex-derivatives","BTCF0:USTF0",1760033353950,2.02479027,120870.0,120860.0,1.08690477]
["bitfinex-derivatives","BTCF0:USTF0",1760033354841,2.02479027,120870.0,120860.0,0.98346757]
["bitfinex-derivatives","BTCF0:USTF0",1760033355556,2.02479027,120870.0,120860.0,1.05737289]
["bitfinex-derivatives","BTCF0:USTF0",1760033355845,2.02479027,120870.0,120860.0,0.03579139]
["bitfinex-derivatives","BTCF0:USTF0",1760033356046,2.02479027,120870.0,120860.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760033356851,2.79011027,120870.0,120860.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760033357448,2.02579027,120870.0,120860.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760033357652,2.79107027,120870.0,120860.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760033358350,0.2010458,120850.0,120840.0,0.4642372]
["bitfinex-derivatives","BTCF0:USTF0",1760033358545,0.96808458,120850.0,120840.0,1.12604]
["bitfinex-derivatives","BTCF0:USTF0",1760033360051,0.96808458,120850.0,120840.0,0.76524]
["bitfinex-derivatives","BTCF0:USTF0",1760033360555,0.2010526,120840.0,120830.0,0.77072163]
["bitfinex-derivatives","BTCF0:USTF0",1760033360753,1.01809138,120840.0,120830.0,1.53596163]
["bitfinex-derivatives","BTCF0:USTF0",1760033360949,0.5210526,120840.0,120830.0,1.69337113]
["bitfinex-derivatives","BTCF0:USTF0",1760033361148,1.01809138,120840.0,120830.0,1.61065163]
["bitfinex-derivatives","BTCF0:USTF0",1760033361355,1.01809138,120840.0,120830.0,0.69789]
["bitfinex-derivatives","BTCF0:USTF0",1760033361554,1.01809138,120840.0,120830.0,1.38844]
["bitfinex-derivatives","BTCF0:USTF0",1760033362154,1.01809138,120840.0,120830.0,1.49183811]
["bitfinex-derivatives","BTCF0:USTF0",1760033362555,1.01809138,120840.0,120830.0,1.38844]
["bitfinex-derivatives","BTCF0:USTF0",1760033363057,1.01809138,120840.0,120830.0,1.49184935]
["bitfinex-derivatives","BTCF0:USTF0",1760033364155,1.01809138,120840.0,120830.0,1.55915644]
["bitfinex-derivatives","BTCF0:USTF0",1760033365557,1.01809138,120840.0,120830.0,1.45574709]
["bitfinex-derivatives","BTCF0:USTF0",1760033366649,1.01809138,120840.0,120830.0,0.76519709]
["bitfinex-derivatives","BTCF0:USTF0",1760033366853,1.01809138,120840.0,120830.0,1.61311659]
["bitfinex-derivatives","BTCF0:USTF0",1760033367359,1.01809138,120840.0,120830.0,1.16959709]
["bitfinex-derivatives","BTCF0:USTF0",1760033368057,1.01809138,120840.0,120830.0,1.61311659]
["bitfinex-derivatives","BTCF0:USTF0",1760033368257,1.01809138,120840.0,120830.0,1.09490709]
["bitfinex-derivatives","BTCF0:USTF0",1760033369457,0.85254722,120840.0,120830.0,1.53842659]
["bitfinex-derivatives","BTCF0:USTF0",1760033370254,0.5210526,120840.0,120830.0,0.77322659]
["bitfinex-derivatives","BTCF0:USTF0",1760033370561,0.76983462,120840.0,120830.0,1.34737659]
["bitfinex-derivatives","BTCF0:USTF0",1760033370752,0.85254722,120840.0,120830.0,0.58233659]
["bitfinex-derivatives","BTCF0:USTF0",1760033370950,0.16356332,120840.0,120830.0,1.45532911]
["bitfinex-derivatives","BTCF0:USTF0",1760033371252,0.52622642,120860.0,120850.0,0.1542158]
["bitfinex-derivatives","BTCF0:USTF0",1760033371452,0.36907,120860.0,120850.0,1.3139958]
["bitfinex-derivatives","BTCF0:USTF0",1760033371655,0.36907,120860.0,120850.0,1.46151743]
["bitfinex-derivatives","BTCF0:USTF0",1760033372358,0.3,120860.0,120850.0,1.86147743]
["bitfinex-derivatives","BTCF0:USTF0",1760033373458,0.78326352,120860.0,120850.0,1.7139158]
["bitfinex-derivatives","BTCF0:USTF0",1760033373664,0.82879352,120860.0,120850.0,1.2799758]
["bitfinex-derivatives","BTCF0:USTF0",1760033373859,0.82879352,120860.0,120850.0,0.43231]
["bitfinex-derivatives","BTCF0:USTF0",1760033374066,0.82879352,120860.0,120850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760033374364,0.82879352,120860.0,120850.0,1.12572]
["bitfinex-derivatives","BTCF0:USTF0",1760033374568,1.18959352,120860.0,120850.0,0.14755559]
["bitfinex-derivatives","BTCF0:USTF0",1760033374763,1.18959352,120860.0,120850.0,0.91360986]
["bitfinex-derivatives","BTCF0:USTF0",1760033375264,0.82879352,120860.0,120850.0,0.86935966]
["bitfinex-derivatives","BTCF0:USTF0",1760033375459,0.82879352,120860.0,120850.0,0.83756427]
["bitfinex-derivatives","BTCF0:USTF0",1760033375659,0.82879352,120860.0,120850.0,0.07264427]
["bitfinex-derivatives","BTCF0:USTF0",1760033375861,0.82879352,120860.0,120850.0,0.83752427]
["bitfinex-derivatives","BTCF0:USTF0",1760033376264,0.82879352,120860.0,120850.0,0.94082966]
["bitfinex-derivatives","BTCF0:USTF0",1760033378768,0.82879352,120860.0,120850.0,0.76601427]
["bitfinex-derivatives","BTCF0:USTF0",1760033379168,0.82879352,120860.0,120850.0,0.83752427]
["bitfinex-derivatives","BTCF0:USTF0",1760033379968,0.82879352,120860.0,120850.0,0.92023007]
["bitfinex-derivatives","BTCF0:USTF0",1760033380268,0.82879352,120860.0,120850.0,0.15535007]
["bitfinex-derivatives","BTCF0:USTF0",1760033380468,0.82879352,120860.0,120850.0,0.92011007]
["bitfinex-derivatives","BTCF0:USTF0",1760033380668,0.82879352,120860.0,120850.0,0.83740427]
["bitfinex-derivatives","BTCF0:USTF0",1760033381375,0.82879352,120860.0,120850.0,0.92011007]
["bitfinex-derivatives","BTCF0:USTF0",1760033381762,0.82879352,120860.0,120850.0,1.28091007]
["bitfinex-derivatives","BTCF0:USTF0",1760033382370,0.82879352,120860.0,120850.0,1.30984007]
["bitfinex-derivatives","BTCF0:USTF0",1760033382371,0.4517689,120860.0,120850.0,1.30984007]
["bitfinex-derivatives","BTCF0:USTF0",1760033382572,0.78326352,120860.0,120850.0,1.30984007]
["bitfinex-derivatives","BTCF0:USTF0",1760033382874,0.4517689,120860.0,120850.0,1.30984007]
["bitfinex-derivatives","BTCF0:USTF0",1760033383066,0.78326352,120860.0,120850.0,0.54508007]
["bitfinex-derivatives","BTCF0:USTF0",1760033383264,0.4517689,120860.0,120850.0,1.30976007]
["bitfinex-derivatives","BTCF0:USTF0",1760033383468,0.36907,120860.0,120850.0,0.94508007]
["bitfinex-derivatives","BTCF0:USTF0",1760033383774,0.3826989,120860.0,120850.0,1.70976007]
["bitfinex-derivatives","BTCF0:USTF0",1760033386069,0.22629928,120860.0,120850.0,1.70976007]
["bitfinex-derivatives","BTCF0:USTF0",1760033386472,0.0826989,120860.0,120850.0,1.70976007]
["bitfinex-derivatives","BTCF0:USTF0",1760033386672,0.0826989,120860.0,120850.0,1.85731566]
["bitfinex-derivatives","BTCF0:USTF0",1760033386673,0.3526989,120860.0,120850.0,1.85731566]
["bitfinex-derivatives","BTCF0:USTF0",1760033388375,0.3526989,120860.0,120850.0,1.70976007]
["bitfinex-derivatives","BTCF0:USTF0",1760033388572,0.27,120860.0,120850.0,0.54508007]
["bitfinex-derivatives","BTCF0:USTF0",1760033388875,0.27,120860.0,120850.0,0.87657469]
["bitfinex-derivatives","BTCF0:USTF0",1760033389081,0.27,120860.0,120850.0,1.64109469]
["bitfinex-derivatives","BTCF0:USTF0",1760033389280,0.48654032,120880.0,120870.0,0.1923021]
["bitfinex-derivatives","BTCF0:USTF0",1760033389474,0.75654032,120880.0,120870.0,1.38393422]
["bitfinex-derivatives","BTCF0:USTF0",1760033389674,0.75654032,120880.0,120870.0,1.38506849]
["bitfinex-derivatives","BTCF0:USTF0",1760033390477,0.75754032,120880.0,120870.0,1.38506849]
["bitfinex-derivatives","BTCF0:USTF0",1760033390784,0.80024032,120880.0,120870.0,1.34790849]
["bitfinex-derivatives","BTCF0:USTF0",1760033391876,0.80024032,120880.0,120870.0,1.34786849]
["bitfinex-derivatives","BTCF0:USTF0",1760033393083,0.80024032,120880.0,120870.0,1.45090415]
["bitfinex-derivatives","BTCF0:USTF0",1760033393380,0.80024032,120880.0,120870.0,1.45756333]
["bitfinex-derivatives","BTCF0:USTF0",1760033394679,0.80024032,120880.0,120870.0,1.45744333]
["bitfinex-derivatives","BTCF0:USTF0",1760033396877,0.4687457,120880.0,120870.0,0.69316333]
["bitfinex-derivatives","BTCF0:USTF0",1760033397083,0.80024032,120880.0,120870.0,1.45740333]
["bitfinex-derivatives","BTCF0:USTF0",1760033397679,0.80024032,120880.0,120870.0,0.69316333]
["bitfinex-derivatives","BTCF0:USTF0",1760033397879,0.79924032,120880.0,120870.0,1.35432767]
["bitfinex-derivatives","BTCF0:USTF0",1760033398082,0.79924032,120880.0,120870.0,1.35428767]
["bitfinex-derivatives","BTCF0:USTF0",1760033398282,0.79924032,120880.0,120870.0,0.59012767]
["bitfinex-derivatives","BTCF0:USTF0",1760033398477,0.79924032,120880.0,120870.0,1.35428767]
["bitfinex-derivatives","BTCF0:USTF0",1760033400382,0.79924032,120880.0,120870.0,1.45738073]
["bitfinex-derivatives","BTCF0:USTF0",1760033400585,0.75654032,120880.0,120870.0,1.49365073]
["bitfinex-derivatives","BTCF0:USTF0",1760033400783,0.34236,120880.0,120870.0,1.49365073]
["bitfinex-derivatives","BTCF0:USTF0",1760033400978,0.4250452,120880.0,120870.0,1.49365073]
["bitfinex-derivatives","BTCF0:USTF0",1760033401179,0.4250452,120880.0,120870.0,1.39055767]
["bitfinex-derivatives","BTCF0:USTF0",1760033401483,0.75653982,120880.0,120870.0,0.72946512]
["bitfinex-derivatives","BTCF0:USTF0",1760033401676,0.75653982,120880.0,120870.0,1.49350512]
["bitfinex-derivatives","BTCF0:USTF0",1760033402685,0.75653982,120880.0,120870.0,1.39039767]
["bitfinex-derivatives","BTCF0:USTF0",1760033402882,0.67385462,120880.0,120870.0,1.49346512]
["bitfinex-derivatives","BTCF0:USTF0",1760033403181,0.67385462,120880.0,120870.0,0.72946512]
["bitfinex-derivatives","BTCF0:USTF0",1760033403386,0.67385462,120880.0,120870.0,1.49342512]
["bitfinex-derivatives","BTCF0:USTF0",1760033403985,0.75653982,120880.0,120870.0,1.49342512]
["bitfinex-derivatives","BTCF0:USTF0",1760033404986,0.79988982,120880.0,120870.0,0.72946512]
["bitfinex-derivatives","BTCF0:USTF0",1760033405180,0.79988982,120880.0,120870.0,1.45711512]
["bitfinex-derivatives","BTCF0:USTF0",1760033405682,0.79988982,120880.0,120870.0,1.35404767]
["bitfinex-derivatives","BTCF0:USTF0",1760033406676,0.4683952,120880.0,120870.0,1.45711544]
["bitfinex-derivatives","BTCF0:USTF0",1760033406884,0.79988982,120880.0,120870.0,1.45711544]
["bitfinex-derivatives","BTCF0:USTF0",1760033407582,0.79988982,120880.0,120870.0,1.45710118]
["bitfinex-derivatives","BTCF0:USTF0",1760033408391,0.79988982,120880.0,120870.0,1.35404767]
["bitfinex-derivatives","BTCF0:USTF0",1760033408583,0.79988982,120880.0,120870.0,0.69320591]
["bitfinex-derivatives","BTCF0:USTF0",1760033408788,0.79988982,120880.0,120870.0,1.45700591]
["bitfinex-derivatives","BTCF0:USTF0",1760033408987,0.79988982,120880.0,120870.0,1.35392767]
["bitfinex-derivatives","BTCF0:USTF0",1760033409188,0.75653982,120880.0,120870.0,1.39019767]
["bitfinex-derivatives","BTCF0:USTF0",1760033409783,0.67385462,120880.0,120870.0,1.39019767]
["bitfinex-derivatives","BTCF0:USTF0",1760033410286,0.75653982,120880.0,120870.0,1.39019767]
["bitfinex-derivatives","BTCF0:USTF0",1760033410891,0.75653982,120880.0,120870.0,1.39015767]
["bitfinex-derivatives","BTCF0:USTF0",1760033411282,0.75653982,120880.0,120870.0,1.53748032]
["bitfinex-derivatives","BTCF0:USTF0",1760033411478,0.79988982,120880.0,120870.0,1.50117032]
["bitfinex-derivatives","BTCF0:USTF0",1760033411678,1.13138444,120880.0,120870.0,0.67879315]
["bitfinex-derivatives","BTCF0:USTF0",1760033411888,0.79988982,120880.0,120870.0,0.83307525]
["bitfinex-derivatives","BTCF0:USTF0",1760033412084,0.67385462,120880.0,120870.0,0.7146826]
["bitfinex-derivatives","BTCF0:USTF0",1760033412290,0.67385462,120880.0,120870.0,1.80697722]
["bitfinex-derivatives","BTCF0:USTF0",1760033412291,0.27,120880.0,120870.0,1.80697722]
["bitfinex-derivatives","BTCF0:USTF0",1760033412494,0.27,120880.0,120870.0,2.46747311]
["bitfinex-derivatives","BTCF0:USTF0",1760033412987,0.27,120880.0,120870.0,1.70379311]
["bitfinex-derivatives","BTCF0:USTF0",1760033413187,0.2001347,120910.0,120900.0,0.1542616]
["bitfinex-derivatives","BTCF0:USTF0",1760033413491,0.5201347,120910.0,120900.0,1.2787016]
["bitfinex-derivatives","BTCF0:USTF0",1760033413684,0.85162932,120910.0,120900.0,1.2787016]
["bitfinex-derivatives","BTCF0:USTF0",1760033413884,0.85162932,120910.0,120900.0,1.27983587]
["bitfinex-derivatives","BTCF0:USTF0",1760033414084,0.85162932,120910.0,120900.0,1.42716179]
["bitfinex-derivatives","BTCF0:USTF0",1760033414382,0.4774347,120910.0,120900.0,1.46339179]
["bitfinex-derivatives","BTCF0:USTF0",1760033414581,0.72726462,120910.0,120900.0,1.47051298]
["bitfinex-derivatives","BTCF0:USTF0",1760033414785,0.80992932,120910.0,120900.0,1.47051298]
["bitfinex-derivatives","BTCF0:USTF0",1760033414980,0.85327932,120910.0,120900.0,1.43424298]
["bitfinex-derivatives","BTCF0:USTF0",1760033416486,0.85327932,120910.0,120900.0,1.53732723]
["bitfinex-derivatives","BTCF0:USTF0",1760033416693,0.85327932,120910.0,120900.0,1.39000131]
["bitfinex-derivatives","BTCF0:USTF0",1760033417490,0.85327932,120910.0,120900.0,1.38988131]
["bitfinex-derivatives","BTCF0:USTF0",1760033417697,0.85327932,120910.0,120900.0,0.53660852]
["bitfinex-derivatives","BTCF0:USTF0",1760033417895,0.85327932,120910.0,120900.0,1.30004852]
["bitfinex-derivatives","BTCF0:USTF0",1760033418092,1.25327932,120910.0,120900.0,0.10421852]
["bitfinex-derivatives","BTCF0:USTF0",1760033418293,1.61407932,120910.0,120900.0,0.10421852]
["bitfinex-derivatives","BTCF0:USTF0",1760033418507,1.61407932,120910.0,120900.0,0.00113427]
["bitfinex-derivatives","BTCF0:USTF0",1760033418794,1.61407932,120910.0,120900.0,0.55877427]
["bitfinex-derivatives","BTCF0:USTF0",1760033419193,1.61407932,120910.0,120900.0,0.00113427]
["bitfinex-derivatives","BTCF0:USTF0",1760033422394,1.62110938,120910.0,120900.0,0.00113427]
["bitfinex-derivatives","BTCF0:USTF0",1760033430001,0.04357,120880.0,120870.0,0.42715212]
["bitfinex-derivatives","BTCF0:USTF0",1760033430302,0.79675982,120880.0,120870.0,0.50071212]
["bitfinex-derivatives","BTCF0:USTF0",1760033430493,0.79675982,120880.0,120870.0,0.58340422]
["bitfinex-derivatives","BTCF0:USTF0",1760033431399,0.4652652,120880.0,120870.0,0.58340422]
["bitfinex-derivatives","BTCF0:USTF0",1760033431604,0.96215584,120880.0,120870.0,0.58340422]
["bitfinex-derivatives","BTCF0:USTF0",1760033432699,0.96215584,120880.0,120870.0,0.68648847]
["bitfinex-derivatives","BTCF0:USTF0",1760033433504,0.96215584,120880.0,120870.0,0.58340422]
["bitfinex-derivatives","BTCF0:USTF0",1760033434206,0.63102532,120880.0,120870.0,0.58340422]
["bitfinex-derivatives","BTCF0:USTF0",1760033434404,0.58745532,120880.0,120870.0,1.26077954]
["bitfinex-derivatives","BTCF0:USTF0",1760033434603,0.67014052,120880.0,120870.0,1.26077954]
["bitfinex-derivatives","BTCF0:USTF0",1760033434798,0.27,120880.0,120870.0,1.26077954]
["bitfinex-derivatives","BTCF0:USTF0",1760033435307,0.27,120880.0,120870.0,1.36393585]
["bitfinex-derivatives","BTCF0:USTF0",1760033435704,0.27,120880.0,120870.0,1.26077954]
["bitfinex-derivatives","BTCF0:USTF0",1760033436103,0.27,120880.0,120870.0,1.50922486]
["bitfinex-derivatives","BTCF0:USTF0",1760033436308,0.44347002,120910.0,120900.0,0.1562316]
["bitfinex-derivatives","BTCF0:USTF0",1760033436502,0.75347002,120910.0,120900.0,0.5170316]
["bitfinex-derivatives","BTCF0:USTF0",1760033437105,0.67080532,120910.0,120900.0,0.5170316]
["bitfinex-derivatives","BTCF0:USTF0",1760033437505,0.75347002,120910.0,120900.0,0.5170316]
["bitfinex-derivatives","BTCF0:USTF0",1760033437706,0.42336,120910.0,120900.0,0.76547692]
["bitfinex-derivatives","BTCF0:USTF0",1760033438011,0.62845532,120910.0,120900.0,0.5495516]
["bitfinex-derivatives","BTCF0:USTF0",1760033438405,0.71112002,120910.0,120900.0,0.9495516]
["bitfinex-derivatives","BTCF0:USTF0",1760033438605,0.71112002,120910.0,120900.0,0.95658021]
["bitfinex-derivatives","BTCF0:USTF0",1760033440406,0.75469002,120910.0,120900.0,0.95658021]
["bitfinex-derivatives","BTCF0:USTF0",1760033440612,0.75469002,120910.0,120900.0,0.92406021]
["bitfinex-derivatives","BTCF0:USTF0",1760033441309,0.4626747,120910.0,120900.0,1.05963534]
["bitfinex-derivatives","BTCF0:USTF0",1760033441604,0.71112002,120910.0,120900.0,1.05963534]
["bitfinex-derivatives","BTCF0:USTF0",1760033441808,0.75469002,120910.0,120900.0,1.02711534]
["bitfinex-derivatives","BTCF0:USTF0",1760033442399,0.75469002,120910.0,120900.0,0.62711534]
["bitfinex-derivatives","BTCF0:USTF0",1760033443207,0.5062447,120910.0,120900.0,0.62711534]
["bitfinex-derivatives","BTCF0:USTF0",1760033443400,0.75469002,120910.0,120900.0,0.62711534]
["bitfinex-derivatives","BTCF0:USTF0",1760033444014,0.75469002,120910.0,120900.0,0.62008673]
["bitfinex-derivatives","BTCF0:USTF0",1760033445214,0.75469002,120910.0,120900.0,0.5170316]
["bitfinex-derivatives","BTCF0:USTF0",1760033445507,0.75469002,120910.0,120900.0,0.62730041]
["bitfinex-derivatives","BTCF0:USTF0",1760033445712,0.75469002,120910.0,120900.0,0.62010358]
["bitfinex-derivatives","BTCF0:USTF0",1760033449310,0.49420251,120930.0,120910.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1760033449512,0.0826584,120920.0,120910.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1760033449815,0.3526584,120920.0,120910.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1760033450009,0.7526584,120920.0,120910.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1760033450717,0.7526584,120920.0,120910.0,0.36018532]
["bitfinex-derivatives","BTCF0:USTF0",1760033452304,0.7526584,120920.0,120910.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1760033452510,0.7526584,120920.0,120910.0,0.36018532]
["bitfinex-derivatives","BTCF0:USTF0",1760033452707,0.7526584,120920.0,120910.0,0.24844532]
["bitfinex-derivatives","BTCF0:USTF0",1760033453010,0.0826647,120910.0,120900.0,0.29144532]
["bitfinex-derivatives","BTCF0:USTF0",1760033453209,0.3526647,120910.0,120900.0,0.53989064]
["bitfinex-derivatives","BTCF0:USTF0",1760033453409,0.7134647,120910.0,120900.0,0.60863064]
["bitfinex-derivatives","BTCF0:USTF0",1760033454004,0.7134647,120910.0,120900.0,0.71173241]
["bitfinex-derivatives","BTCF0:USTF0",1760033454816,0.7134647,120910.0,120900.0,0.10310177]
["bitfinex-derivatives","BTCF0:USTF0",1760033455017,0.96191002,120910.0,120900.0,0.35154709]
["bitfinex-derivatives","BTCF0:USTF0",1760033455217,0.96191002,120910.0,120900.0,0.39454709]
["bitfinex-derivatives","BTCF0:USTF0",1760033455620,0.96191002,120910.0,120900.0,0.29144532]
["bitfinex-derivatives","BTCF0:USTF0",1760033456520,0.7134647,120910.0,120900.0,0.36018532]
["bitfinex-derivatives","BTCF0:USTF0",1760033456822,0.7134647,120910.0,120900.0,0.60863064]
["bitfinex-derivatives","BTCF0:USTF0",1760033457020,0.7134647,120910.0,120900.0,0.69130224]
["bitfinex-derivatives","BTCF0:USTF0",1760033457319,0.7134647,120910.0,120900.0,0.60863064]
["bitfinex-derivatives","BTCF0:USTF0",1760033457718,0.3526647,120910.0,120900.0,0.60863064]
["bitfinex-derivatives","BTCF0:USTF0",1760033458320,0.3526647,120910.0,120900.0,0.96943064]
["bitfinex-derivatives","BTCF0:USTF0",1760033459120,0.3526647,120910.0,120900.0,0.60863064]
["bitfinex-derivatives","BTCF0:USTF0",1760033460518,0.3526647,120910.0,120900.0,1.05210224]
["bitfinex-derivatives","BTCF0:USTF0",1760033461823,0.3526647,120910.0,120900.0,1.15528775]
["bitfinex-derivatives","BTCF0:USTF0",1760033462618,0.27,120910.0,120900.0,1.15528775]
["bitfinex-derivatives","BTCF0:USTF0",1760033462923,0.27,120910.0,120900.0,1.40373307]
["bitfinex-derivatives","BTCF0:USTF0",1760033463220,0.27,120910.0,120900.0,1.15528775]
["bitfinex-derivatives","BTCF0:USTF0",1760033463622,0.27,120910.0,120900.0,1.40373307]
["bitfinex-derivatives","BTCF0:USTF0",1760033464420,0.27,120910.0,120900.0,1.15528775]
["bitfinex-derivatives","BTCF0:USTF0",1760033465021,0.3526647,120910.0,120900.0,1.05210224]
["bitfinex-derivatives","BTCF0:USTF0",1760033466022,0.3526647,120910.0,120900.0,1.15534607]
["bitfinex-derivatives","BTCF0:USTF0",1760033466223,0.3526647,120910.0,120900.0,1.41774607]
["bitfinex-derivatives","BTCF0:USTF0",1760033466421,0.3526647,120910.0,120900.0,1.23183064]
["bitfinex-derivatives","BTCF0:USTF0",1760033466719,1.37082002,120910.0,120900.0,0.51297369]
["bitfinex-derivatives","BTCF0:USTF0",1760033467020,0.17253776,120930.0,120900.0,0.87377369]
["bitfinex-derivatives","BTCF0:USTF0",1760033467221,0.44832978,120930.0,120920.0,0.24844532]
["bitfinex-derivatives","BTCF0:USTF0",1760033467420,0.62832978,120930.0,120920.0,0.24844532]
["bitfinex-derivatives","BTCF0:USTF0",1760033468125,0.62832978,120930.0,120920.0,0.60924532]
["bitfinex-derivatives","BTCF0:USTF0",1760033468327,0.37988446,120930.0,120920.0,0.90157064]
["bitfinex-derivatives","BTCF0:USTF0",1760033469418,0.37988446,120930.0,120920.0,0.97557064]
["bitfinex-derivatives","BTCF0:USTF0",1760033470020,0.3726515,120930.0,120920.0,1.22401596]
["bitfinex-derivatives","BTCF0:USTF0",1760033470218,0.3726515,120930.0,120920.0,1.07881841]
["bitfinex-derivatives","BTCF0:USTF0",1760033471020,0.37962726,120930.0,120920.0,0.97557064]
["bitfinex-derivatives","BTCF0:USTF0",1760033471220,0.3726515,120930.0,120920.0,0.97557064]
["bitfinex-derivatives","BTCF0:USTF0",1760033473828,0.3726515,120930.0,120920.0,1.37557064]
["bitfinex-derivatives","BTCF0:USTF0",1760033474024,0.41372452,120950.0,120920.0,1.37557064]
["bitfinex-derivatives","BTCF0:USTF0",1760033474229,0.1126396,120950.0,120940.0,0.60924532]
["bitfinex-derivatives","BTCF0:USTF0",1760033474424,0.36963311,120950.0,120940.0,0.60924532]
["bitfinex-derivatives","BTCF0:USTF0",1760033475826,0.43416334,120950.0,120940.0,0.60924532]
["bitfinex-derivatives","BTCF0:USTF0",1760033476126,0.43416334,120950.0,120940.0,0.65312532]
["bitfinex-derivatives","BTCF0:USTF0",1760033476629,0.43416334,120950.0,120940.0,0.60924532]
["bitfinex-derivatives","BTCF0:USTF0",1760033477031,0.43416334,120950.0,120940.0,0.90157064]
["bitfinex-derivatives","BTCF0:USTF0",1760033477524,1.52604826,120950.0,120930.0,0.24844532]
["bitfinex-derivatives","BTCF0:USTF0",1760033477729,0.28806869,120940.0,120930.0,0.24844532]
["bitfinex-derivatives","BTCF0:USTF0",1760033477930,0.56806869,120940.0,120930.0,0.24844532]
["bitfinex-derivatives","BTCF0:USTF0",1760033478130,0.082651,120930.0,120920.0,0.3394295]
["bitfinex-derivatives","BTCF0:USTF0",1760033478331,0.0826579,120920.0,120910.0,0.60924532]
["bitfinex-derivatives","BTCF0:USTF0",1760033478629,0.61110322,120920.0,120910.0,0.60924532]
["bitfinex-derivatives","BTCF0:USTF0",1760033479031,0.0826716,120900.0,120890.0,0.14712777]
["bitfinex-derivatives","BTCF0:USTF0",1760033479226,0.0826784,120890.0,120880.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1760033479428,0.3426784,120890.0,120880.0,0.90157064]
["bitfinex-derivatives","BTCF0:USTF0",1760033479625,0.3426784,120890.0,120880.0,1.30157064]
["bitfinex-derivatives","BTCF0:USTF0",1760033480127,0.34985323,120890.0,120880.0,1.30157064]
["bitfinex-derivatives","BTCF0:USTF0",1760033480428,0.3426784,120890.0,120880.0,1.63370116]
["bitfinex-derivatives","BTCF0:USTF0",1760033481025,0.3426784,120890.0,120880.0,1.55101596]
["bitfinex-derivatives","BTCF0:USTF0",1760033481430,0.3426784,120890.0,120880.0,1.63370116]
["bitfinex-derivatives","BTCF0:USTF0",1760033481825,0.3426784,120890.0,120880.0,1.55101596]
["bitfinex-derivatives","BTCF0:USTF0",1760033482025,0.3426784,120890.0,120880.0,1.63370116]
["bitfinex-derivatives","BTCF0:USTF0",1760033483830,0.3426784,120890.0,120880.0,1.55101596]
["bitfinex-derivatives","BTCF0:USTF0",1760033485925,0.3426784,120890.0,120880.0,1.63370116]
["bitfinex-derivatives","BTCF0:USTF0",1760033488642,0.3426784,120890.0,120880.0,1.55101596]
["bitfinex-derivatives","BTCF0:USTF0",1760033488944,0.3426784,120890.0,120880.0,1.63370116]
["bitfinex-derivatives","BTCF0:USTF0",1760033490541,0.3426784,120890.0,120880.0,1.55101596]
["bitfinex-derivatives","BTCF0:USTF0",1760033491446,0.3426784,120890.0,120880.0,1.54187778]
["bitfinex-derivatives","BTCF0:USTF0",1760033491743,0.3426784,120890.0,120880.0,1.62456298]
["bitfinex-derivatives","BTCF0:USTF0",1760033493347,0.3426784,120890.0,120880.0,2.02456298]
["bitfinex-derivatives","BTCF0:USTF0",1760033493653,0.3426784,120890.0,120880.0,2.12781075]
["bitfinex-derivatives","BTCF0:USTF0",1760033496052,0.3426784,120890.0,120880.0,2.39021075]
["bitfinex-derivatives","BTCF0:USTF0",1760033496448,0.3426784,120890.0,120880.0,2.28696298]
["bitfinex-derivatives","BTCF0:USTF0",1760033497050,0.3426784,120890.0,120880.0,2.02456298]
["bitfinex-derivatives","BTCF0:USTF0",1760033500955,0.3426784,120890.0,120880.0,1.94187778]
["bitfinex-derivatives","BTCF0:USTF0",1760033501154,0.3426784,120890.0,120880.0,1.54187778]
["bitfinex-derivatives","BTCF0:USTF0",1760033502558,0.3426784,120890.0,120880.0,1.62456298]
["bitfinex-derivatives","BTCF0:USTF0",1760033502754,0.3426784,120890.0,120880.0,1.22456298]
["bitfinex-derivatives","BTCF0:USTF0",1760033503553,0.08266,120920.0,120900.0,0.0826672]
["bitfinex-derivatives","BTCF0:USTF0",1760033503756,0.0826696,120910.0,120900.0,1.07766497]
["bitfinex-derivatives","BTCF0:USTF0",1760033503959,0.3626696,120910.0,120900.0,1.43846497]
["bitfinex-derivatives","BTCF0:USTF0",1760033504161,0.3626696,120910.0,120900.0,1.3352172]
["bitfinex-derivatives","BTCF0:USTF0",1760033504560,0.3626696,120910.0,120900.0,1.43846497]
["bitfinex-derivatives","BTCF0:USTF0",1760033504760,0.3626696,120910.0,120900.0,1.76956386]
["bitfinex-derivatives","BTCF0:USTF0",1760033504962,0.3626696,120910.0,120900.0,1.66631609]
["bitfinex-derivatives","BTCF0:USTF0",1760033505355,0.28,120910.0,120900.0,1.66631609]
["bitfinex-derivatives","BTCF0:USTF0",1760033505559,0.3626647,120910.0,120900.0,1.66631609]
["bitfinex-derivatives","BTCF0:USTF0",1760033507168,0.3626647,120910.0,120900.0,1.76924068]
["bitfinex-derivatives","BTCF0:USTF0",1760033509670,0.28,120910.0,120900.0,1.76924068]
["bitfinex-derivatives","BTCF0:USTF0",1760033509867,0.3626647,120910.0,120900.0,1.76924068]
["bitfinex-derivatives","BTCF0:USTF0",1760033510362,0.28,120910.0,120900.0,1.76924068]
["bitfinex-derivatives","BTCF0:USTF0",1760033510764,0.28,120910.0,120900.0,1.66631609]
["bitfinex-derivatives","BTCF0:USTF0",1760033511560,0.3626647,120910.0,120900.0,1.66631609]
["bitfinex-derivatives","BTCF0:USTF0",1760033513770,0.28,120910.0,120900.0,1.76917307]
["bitfinex-derivatives","BTCF0:USTF0",1760033515273,0.3626647,120910.0,120900.0,1.76917307]
["bitfinex-derivatives","BTCF0:USTF0",1760033515670,0.28,120910.0,120900.0,1.76917307]
["bitfinex-derivatives","BTCF0:USTF0",1760033515872,0.3626647,120910.0,120900.0,1.66631609]
["bitfinex-derivatives","BTCF0:USTF0",1760033517772,0.28,120910.0,120900.0,1.66631609]
["bitfinex-derivatives","BTCF0:USTF0",1760033517971,0.0826469,120940.0,120930.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1760033518175,0.1272969,120940.0,120930.0,1.26863999]
["bitfinex-derivatives","BTCF0:USTF0",1760033518374,0.4072969,120940.0,120930.0,1.26863999]
["bitfinex-derivatives","BTCF0:USTF0",1760033518566,0.4072969,120940.0,120930.0,1.18598889]
["bitfinex-derivatives","BTCF0:USTF0",1760033520277,0.4072969,120940.0,120930.0,1.26863999]
["bitfinex-derivatives","BTCF0:USTF0",1760033521580,0.4072969,120940.0,120930.0,0.9375411]
["bitfinex-derivatives","BTCF0:USTF0",1760033521777,0.4072969,120940.0,120930.0,1.26863999]
["bitfinex-derivatives","BTCF0:USTF0",1760033523477,0.4072969,120940.0,120930.0,1.18598889]
["bitfinex-derivatives","BTCF0:USTF0",1760033524078,0.4072969,120940.0,120930.0,1.26863999]
["bitfinex-derivatives","BTCF0:USTF0",1760033525476,0.4072969,120940.0,120930.0,1.18598889]
["bitfinex-derivatives","BTCF0:USTF0",1760033525671,0.8072969,120940.0,120930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760033525876,1.13839579,120940.0,120930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760033527880,1.13839579,120940.0,120930.0,0.36193328]
["bitfinex-derivatives","BTCF0:USTF0",1760033530975,0.8072969,120940.0,120930.0,0.36193328]
["bitfinex-derivatives","BTCF0:USTF0",1760033531174,0.8072969,120940.0,120930.0,0.49330328]
["bitfinex-derivatives","BTCF0:USTF0",1760033531379,0.8072969,120940.0,120930.0,0.82440217]
["bitfinex-derivatives","BTCF0:USTF0",1760033534185,0.8072969,120940.0,120930.0,0.41087328]
["bitfinex-derivatives","BTCF0:USTF0",1760033534581,0.8072969,120940.0,120930.0,0.36193328]
["bitfinex-derivatives","BTCF0:USTF0",1760033535788,1.13839579,120940.0,120930.0,0.36193328]
["bitfinex-derivatives","BTCF0:USTF0",1760033536683,0.8072969,120940.0,120930.0,0.36193328]
["bitfinex-derivatives","BTCF0:USTF0",1760033536883,0.7972969,120940.0,120930.0,0.36193328]
["bitfinex-derivatives","BTCF0:USTF0",1760033538293,1.12839579,120940.0,120930.0,0.36193328]
["bitfinex-derivatives","BTCF0:USTF0",1760033539283,1.12839579,120940.0,120930.0,0.00113328]
["bitfinex-derivatives","BTCF0:USTF0",1760033539680,1.48919579,120940.0,120930.0,0.00113328]
["bitfinex-derivatives","BTCF0:USTF0",1760033539892,0.0959411,120930.0,120920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760033540087,0.0959479,120920.0,120910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760033540287,0.73704679,120920.0,120910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760033540494,0.69704679,120920.0,120910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760033540785,0.76319958,120920.0,120910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760033542493,0.43210069,120920.0,120910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760033542686,0.76319958,120920.0,120910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760033545293,0.76319958,120920.0,120890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760033545294,0.0959616,120900.0,120890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760033545490,0.69706049,120900.0,120890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760033545689,0.3659616,120900.0,120890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760033545890,0.3659616,120900.0,120890.0,0.82326889]
["bitfinex-derivatives","BTCF0:USTF0",1760033546390,0.3659616,120900.0,120890.0,0.82526889]
["bitfinex-derivatives","BTCF0:USTF0",1760033547693,0.3659616,120900.0,120890.0,0.49417]
["bitfinex-derivatives","BTCF0:USTF0",1760033547993,0.37944613,120900.0,120890.0,0.82526889]
["bitfinex-derivatives","BTCF0:USTF0",1760033553601,0.37944613,120900.0,120890.0,0.82517095]
["bitfinex-derivatives","BTCF0:USTF0",1760033554802,0.37944613,120900.0,120890.0,0.74249255]
["bitfinex-derivatives","BTCF0:USTF0",1760033557091,0.37944613,120900.0,120890.0,0.82517095]
["bitfinex-derivatives","BTCF0:USTF0",1760033558703,0.37944613,120900.0,120890.0,0.74249255]
["bitfinex-derivatives","BTCF0:USTF0",1760033558900,0.37944613,120900.0,120890.0,0.49417]
["bitfinex-derivatives","BTCF0:USTF0",1760033559098,0.37944613,120900.0,120890.0,0.74249255]
["bitfinex-derivatives","BTCF0:USTF0",1760033559297,0.37944613,120900.0,120890.0,0.82517095]
["bitfinex-derivatives","BTCF0:USTF0",1760033560000,0.28329,120900.0,120890.0,1.4734935]
["bitfinex-derivatives","BTCF0:USTF0",1760033560201,0.27,120900.0,120890.0,1.57635048]
["bitfinex-derivatives","BTCF0:USTF0",1760033560400,0.3526716,120900.0,120890.0,1.57635048]
["bitfinex-derivatives","BTCF0:USTF0",1760033560701,0.27,120900.0,120890.0,1.4734935]
["bitfinex-derivatives","BTCF0:USTF0",1760033561705,0.3526716,120900.0,120890.0,1.4734935]
["bitfinex-derivatives","BTCF0:USTF0",1760033562304,0.3526716,120900.0,120890.0,1.0734935]
["bitfinex-derivatives","BTCF0:USTF0",1760033563505,0.3526716,120900.0,120890.0,1.17646165]
["bitfinex-derivatives","BTCF0:USTF0",1760033563706,0.3526716,120900.0,120890.0,1.57646165]
["bitfinex-derivatives","BTCF0:USTF0",1760033564006,0.27,120900.0,120890.0,1.57646165]
["bitfinex-derivatives","BTCF0:USTF0",1760033564209,0.3526716,120900.0,120890.0,1.57646165]
["bitfinex-derivatives","BTCF0:USTF0",1760033564506,0.3526716,120900.0,120890.0,1.58950363]
["bitfinex-derivatives","BTCF0:USTF0",1760033565201,0.27,120900.0,120890.0,1.58950363]
["bitfinex-derivatives","BTCF0:USTF0",1760033565401,0.27,120900.0,120890.0,1.83782618]
["bitfinex-derivatives","BTCF0:USTF0",1760033565601,0.27,120900.0,120890.0,1.98478333]
["bitfinex-derivatives","BTCF0:USTF0",1760033565804,0.27,120900.0,120890.0,1.88181518]
["bitfinex-derivatives","BTCF0:USTF0",1760033566506,0.27,120900.0,120890.0,1.73485803]
["bitfinex-derivatives","BTCF0:USTF0",1760033569911,0.27,120900.0,120890.0,1.48653548]
["bitfinex-derivatives","BTCF0:USTF0",1760033570305,0.27,120900.0,120890.0,1.58946002]
["bitfinex-derivatives","BTCF0:USTF0",1760033571511,0.27,120900.0,120890.0,1.83778257]
["bitfinex-derivatives","BTCF0:USTF0",1760033573114,0.27,120900.0,120890.0,1.58946002]
["bitfinex-derivatives","BTCF0:USTF0",1760033574218,0.27,120900.0,120890.0,1.48653548]
["bitfinex-derivatives","BTCF0:USTF0",1760033576118,0.27,120900.0,120890.0,1.73485803]
["bitfinex-derivatives","BTCF0:USTF0",1760033576318,0.27,120900.0,120890.0,1.48653548]
["bitfinex-derivatives","BTCF0:USTF0",1760033579920,0.27,120900.0,120890.0,0.83821293]
["bitfinex-derivatives","BTCF0:USTF0",1760033579921,0.3550716,120900.0,120890.0,0.83821293]
["bitfinex-derivatives","BTCF0:USTF0",1760033580124,0.3550716,120900.0,120890.0,0.94117233]
["bitfinex-derivatives","BTCF0:USTF0",1760033580319,0.3550716,120900.0,120890.0,1.18949488]
["bitfinex-derivatives","BTCF0:USTF0",1760033580524,0.27,120900.0,120890.0,1.18949488]
["bitfinex-derivatives","BTCF0:USTF0",1760033581029,0.3526716,120900.0,120890.0,1.18949488]
["bitfinex-derivatives","BTCF0:USTF0",1760033581424,0.27,120900.0,120890.0,1.18949488]
["bitfinex-derivatives","BTCF0:USTF0",1760033581619,0.27,120900.0,120890.0,1.08653548]
["bitfinex-derivatives","BTCF0:USTF0",1760033583028,0.3526716,120900.0,120890.0,1.08653548]
["bitfinex-derivatives","BTCF0:USTF0",1760033583731,0.27,120900.0,120890.0,1.08653548]
["bitfinex-derivatives","BTCF0:USTF0",1760033584728,0.3526716,120900.0,120890.0,1.08653548]
["bitfinex-derivatives","BTCF0:USTF0",1760033584932,0.27,120900.0,120890.0,1.34893548]
["bitfinex-derivatives","BTCF0:USTF0",1760033585125,0.27,120900.0,120890.0,0.85229038]
["bitfinex-derivatives","BTCF0:USTF0",1760033585430,0.27,120900.0,120890.0,1.34893548]
["bitfinex-derivatives","BTCF0:USTF0",1760033593239,0.3526716,120900.0,120890.0,1.34893548]
["bitfinex-derivatives","BTCF0:USTF0",1760033593736,1.00099415,120900.0,120890.0,0.59731728]
["bitfinex-derivatives","BTCF0:USTF0",1760033593935,1.00099415,120900.0,120890.0,0.84563983]
["bitfinex-derivatives","BTCF0:USTF0",1760033594136,1.00099415,120900.0,120890.0,0.74249255]
["bitfinex-derivatives","BTCF0:USTF0",1760033594732,0.7526716,120900.0,120890.0,0.92834625]
["bitfinex-derivatives","BTCF0:USTF0",1760033594938,0.3526716,120900.0,120890.0,1.1766688]
["bitfinex-derivatives","BTCF0:USTF0",1760033595143,0.27,120900.0,120890.0,1.0734935]
["bitfinex-derivatives","BTCF0:USTF0",1760033595441,0.27,120900.0,120890.0,1.22045065]
["bitfinex-derivatives","BTCF0:USTF0",1760033596242,0.27,120900.0,120890.0,1.0734935]
["bitfinex-derivatives","BTCF0:USTF0",1760033596438,0.27,120900.0,120890.0,1.33503976]
["bitfinex-derivatives","BTCF0:USTF0",1760033596640,0.0826535,120930.0,120920.0,0.2182179]
["bitfinex-derivatives","BTCF0:USTF0",1760033596836,0.0826509,120940.0,120930.0,0.0826511]
["bitfinex-derivatives","BTCF0:USTF0",1760033597042,0.31,120940.0,120930.0,1.22261335]
["bitfinex-derivatives","BTCF0:USTF0",1760033598738,0.3926442,120940.0,120930.0,1.23575743]
["bitfinex-derivatives","BTCF0:USTF0",1760033598940,0.3926442,120940.0,120930.0,1.22261335]
["bitfinex-derivatives","BTCF0:USTF0",1760033599544,0.3926442,120940.0,120930.0,1.0756562]
["bitfinex-derivatives","BTCF0:USTF0",1760033599844,0.3926442,120940.0,120930.0,0.82733365]
["bitfinex-derivatives","BTCF0:USTF0",1760033601242,0.3926442,120940.0,120930.0,1.17849533]
["bitfinex-derivatives","BTCF0:USTF0",1760033602244,0.3926442,120940.0,120930.0,0.93017278]
["bitfinex-derivatives","BTCF0:USTF0",1760033603246,0.3926442,120940.0,120930.0,1.17849533]
["bitfinex-derivatives","BTCF0:USTF0",1760033603951,0.64096675,120940.0,120930.0,0.84752168]
["bitfinex-derivatives","BTCF0:USTF0",1760033604341,0.64096675,120940.0,120930.0,0.74468255]
["bitfinex-derivatives","BTCF0:USTF0",1760033604537,0.3926442,120940.0,120930.0,0.74468255]
["bitfinex-derivatives","BTCF0:USTF0",1760033605244,0.64096675,120940.0,120930.0,0.84752168]
["bitfinex-derivatives","BTCF0:USTF0",1760033605441,0.64096675,120940.0,120930.0,0.74468255]
["bitfinex-derivatives","BTCF0:USTF0",1760033605637,0.3926442,120940.0,120930.0,0.74468255]
["bitfinex-derivatives","BTCF0:USTF0",1760033607148,0.64096675,120940.0,120930.0,0.74468255]
["bitfinex-derivatives","BTCF0:USTF0",1760033609342,0.3926442,120940.0,120930.0,0.74468255]
["bitfinex-derivatives","BTCF0:USTF0",1760033609542,0.64096675,120940.0,120930.0,0.74468255]
["bitfinex-derivatives","BTCF0:USTF0",1760033611550,0.64096675,120940.0,120930.0,0.82733365]
["bitfinex-derivatives","BTCF0:USTF0",1760033613550,0.3926442,120940.0,120930.0,0.90990579]
["bitfinex-derivatives","BTCF0:USTF0",1760033614757,0.31,120940.0,120930.0,0.90990579]
["bitfinex-derivatives","BTCF0:USTF0",1760033617848,0.3926442,120940.0,120930.0,0.90990579]
["bitfinex-derivatives","BTCF0:USTF0",1760033625256,0.3926442,120940.0,120930.0,0.5790111]
["bitfinex-derivatives","BTCF0:USTF0",1760033625452,0.3926442,120940.0,120930.0,0.90990579]
["bitfinex-derivatives","BTCF0:USTF0",1760033627353,0.3926442,120940.0,120930.0,0.5790111]
["bitfinex-derivatives","BTCF0:USTF0",1760033627659,0.3926442,120940.0,120930.0,0.90990579]
["bitfinex-derivatives","BTCF0:USTF0",1760033628358,1.12353889,120940.0,120930.0,0.41191]
["bitfinex-derivatives","BTCF0:USTF0",1760033628559,0.7926442,120940.0,120930.0,0.41191]
["bitfinex-derivatives","BTCF0:USTF0",1760033628750,0.7926442,120940.0,120930.0,0.49597]
["bitfinex-derivatives","BTCF0:USTF0",1760033629154,0.7926442,120940.0,120930.0,0.82686469]
["bitfinex-derivatives","BTCF0:USTF0",1760033629354,0.7926442,120940.0,120930.0,0.92970382]
["bitfinex-derivatives","BTCF0:USTF0",1760033630048,0.7926442,120940.0,120930.0,1.01235482]
["bitfinex-derivatives","BTCF0:USTF0",1760033631662,0.7926442,120940.0,120930.0,0.59740013]
["bitfinex-derivatives","BTCF0:USTF0",1760033631863,1.12353889,120940.0,120930.0,0.41191]
["bitfinex-derivatives","BTCF0:USTF0",1760033632062,0.7926442,120940.0,120930.0,0.41191]
["bitfinex-derivatives","BTCF0:USTF0",1760033633172,1.12353889,120940.0,120930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760033634064,0.7926442,120940.0,120930.0,0.46391598]
["bitfinex-derivatives","BTCF0:USTF0",1760033634270,1.12353889,120940.0,120930.0,0.46391598]
["bitfinex-derivatives","BTCF0:USTF0",1760033635262,1.12353889,120940.0,120930.0,0.10311598]
["bitfinex-derivatives","BTCF0:USTF0",1760033635568,1.48433889,120940.0,120930.0,0.10311598]
["bitfinex-derivatives","BTCF0:USTF0",1760033635870,0.0826579,120920.0,120910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760033636068,0.70355259,120920.0,120910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760033640260,1.16806562,120920.0,120910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760033641071,0.0826647,120910.0,120900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760033641268,0.73355939,120910.0,120900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760033641670,0.0826715,120900.0,120890.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1760033641871,0.73356619,120900.0,120890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760033642973,0.73356619,120900.0,120890.0,0.40935]
["bitfinex-derivatives","BTCF0:USTF0",1760033645275,0.0826784,120890.0,120880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760033645472,0.72357309,120890.0,120880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760033647580,0.72357309,120890.0,120880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760033650676,0.3926784,120890.0,120880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760033650870,0.72357309,120890.0,120880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760033651477,0.3926784,120890.0,120880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760033651782,0.72357309,120890.0,120880.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1760033652080,0.72357309,120890.0,120880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760033652979,0.3926784,120890.0,120880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760033653179,0.72357309,120890.0,120880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760033654379,0.72357309,120890.0,120880.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1760033656078,0.72357309,120890.0,120880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760033657382,0.72357309,120890.0,120880.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1760033658378,0.3926784,120890.0,120880.0,0.49484]
["bitfinex-derivatives","BTCF0:USTF0",1760033659282,0.31,120890.0,120880.0,0.90841989]
["bitfinex-derivatives","BTCF0:USTF0",1760033659483,0.3926784,120890.0,120880.0,0.90841989]
["bitfinex-derivatives","BTCF0:USTF0",1760033663196,0.3926784,120890.0,120880.0,0.49484]
["bitfinex-derivatives","BTCF0:USTF0",1760033663387,0.72357309,120890.0,120880.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1760033663583,0.72357309,120890.0,120880.0,0.49484]
["bitfinex-derivatives","BTCF0:USTF0",1760033664086,0.72357309,120890.0,120880.0,0.5775252]
["bitfinex-derivatives","BTCF0:USTF0",1760033664288,0.72357309,120890.0,120880.0,0.49484]
["bitfinex-derivatives","BTCF0:USTF0",1760033664589,0.72357309,120890.0,120880.0,0.5775252]
["bitfinex-derivatives","BTCF0:USTF0",1760033664888,0.72357309,120890.0,120880.0,0.49484]
["bitfinex-derivatives","BTCF0:USTF0",1760033665089,0.3926784,120890.0,120880.0,0.49484]
["bitfinex-derivatives","BTCF0:USTF0",1760033665283,0.3926784,120890.0,120880.0,0.5775252]
["bitfinex-derivatives","BTCF0:USTF0",1760033666490,0.3926784,120890.0,120880.0,0.49484]
["bitfinex-derivatives","BTCF0:USTF0",1760033673594,0.64106374,120890.0,120880.0,0.74322534]
["bitfinex-derivatives","BTCF0:USTF0",1760033674891,0.64106374,120890.0,120880.0,0.49484]
["bitfinex-derivatives","BTCF0:USTF0",1760033675086,0.64106374,120890.0,120880.0,0.74322534]
["bitfinex-derivatives","BTCF0:USTF0",1760033677701,0.64106374,120890.0,120880.0,0.65873534]
["bitfinex-derivatives","BTCF0:USTF0",1760033677994,0.64106374,120890.0,120880.0,0.74122534]
["bitfinex-derivatives","BTCF0:USTF0",1760033678794,0.64106374,120890.0,120880.0,0.65873534]
["bitfinex-derivatives","BTCF0:USTF0",1760033679199,0.64106374,120890.0,120880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760033679498,0.64106374,120890.0,120880.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1760033685090,0.31,120890.0,120880.0,0.74275534]
["bitfinex-derivatives","BTCF0:USTF0",1760033685291,0.3926784,120890.0,120880.0,0.99114068]
["bitfinex-derivatives","BTCF0:USTF0",1760033685492,0.31,120890.0,120880.0,1.47382588]
["bitfinex-derivatives","BTCF0:USTF0",1760033685999,0.31,120890.0,120880.0,1.57707474]
["bitfinex-derivatives","BTCF0:USTF0",1760033687303,0.3926784,120890.0,120880.0,1.47382588]
["bitfinex-derivatives","BTCF0:USTF0",1760033688296,0.31,120890.0,120880.0,1.47382588]
["bitfinex-derivatives","BTCF0:USTF0",1760033688495,0.3926784,120890.0,120880.0,1.47382588]
["bitfinex-derivatives","BTCF0:USTF0",1760033689301,0.3926784,120890.0,120880.0,0.89437]
["bitfinex-derivatives","BTCF0:USTF0",1760033689502,0.64106374,120890.0,120880.0,1.22544054]
["bitfinex-derivatives","BTCF0:USTF0",1760033689803,0.64106374,120890.0,120880.0,1.14275534]
["bitfinex-derivatives","BTCF0:USTF0",1760033690296,0.64106374,120890.0,120880.0,1.22544054]
["bitfinex-derivatives","BTCF0:USTF0",1760033691398,0.64106374,120890.0,120880.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1760033691802,0.3926784,120890.0,120880.0,0.64002715]
["bitfinex-derivatives","BTCF0:USTF0",1760033692008,0.64106374,120890.0,120880.0,0.97109769]
["bitfinex-derivatives","BTCF0:USTF0",1760033692498,0.64106374,120890.0,120880.0,0.88841249]
["bitfinex-derivatives","BTCF0:USTF0",1760033693093,0.64106374,120890.0,120880.0,0.64002715]
["bitfinex-derivatives","BTCF0:USTF0",1760033693300,0.64106374,120890.0,120880.0,0.49307]
["bitfinex-derivatives","BTCF0:USTF0",1760033693810,0.64106374,120890.0,120880.0,0.59632152]
["bitfinex-derivatives","BTCF0:USTF0",1760033694503,0.3926784,120890.0,120880.0,0.59632152]
["bitfinex-derivatives","BTCF0:USTF0",1760033694704,0.64106374,120890.0,120880.0,0.59632152]
["bitfinex-derivatives","BTCF0:USTF0",1760033695002,0.64106374,120890.0,120880.0,0.84470686]
["bitfinex-derivatives","BTCF0:USTF0",1760033695406,0.64106374,120890.0,120880.0,0.67900672]
["bitfinex-derivatives","BTCF0:USTF0",1760033695600,0.64106374,120890.0,120880.0,0.92739206]
["bitfinex-derivatives","BTCF0:USTF0",1760033696201,0.3926784,120890.0,120880.0,0.92739206]
["bitfinex-derivatives","BTCF0:USTF0",1760033696406,0.64106374,120890.0,120880.0,0.92739206]
["bitfinex-derivatives","BTCF0:USTF0",1760033697004,0.64106374,120890.0,120880.0,0.82414054]
["bitfinex-derivatives","BTCF0:USTF0",1760033697411,0.3926784,120890.0,120880.0,0.82414054]
["bitfinex-derivatives","BTCF0:USTF0",1760033697707,0.64106374,120890.0,120880.0,0.74145534]
["bitfinex-derivatives","BTCF0:USTF0",1760033698205,0.64106374,120890.0,120880.0,0.49307]
["bitfinex-derivatives","BTCF0:USTF0",1760033698411,0.64106374,120890.0,120880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760033698412,1.28944908,120890.0,120880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760033698602,1.28944908,120890.0,120880.0,0.46505152]
["bitfinex-derivatives","BTCF0:USTF0",1760033698809,1.65024908,120890.0,120880.0,0.10425152]
["bitfinex-derivatives","BTCF0:USTF0",1760033699002,0.0826921,120870.0,120860.0,0.40935]
["bitfinex-derivatives","BTCF0:USTF0",1760033699207,0.87946278,120870.0,120860.0,0.40935]
["bitfinex-derivatives","BTCF0:USTF0",1760033699405,0.0826989,120860.0,120850.0,0.40935]
["bitfinex-derivatives","BTCF0:USTF0",1760033699706,0.63108424,120860.0,120850.0,0.49054]
["bitfinex-derivatives","BTCF0:USTF0",1760033699907,0.87946958,120860.0,120850.0,0.49054]
["bitfinex-derivatives","BTCF0:USTF0",1760033700315,0.3,120860.0,120850.0,0.82163114]
["bitfinex-derivatives","BTCF0:USTF0",1760033700712,0.3,120860.0,120850.0,1.53764322]
["bitfinex-derivatives","BTCF0:USTF0",1760033700907,0.13,120860.0,120850.0,1.53964322]
["bitfinex-derivatives","BTCF0:USTF0",1760033701913,0.13,120860.0,120850.0,1.54164322]
["bitfinex-derivatives","BTCF0:USTF0",1760033702114,0.082693,120870.0,120860.0,0.2079089]
["bitfinex-derivatives","BTCF0:USTF0",1760033702316,0.392693,120870.0,120860.0,1.06547958]
["bitfinex-derivatives","BTCF0:USTF0",1760033703014,0.31,120870.0,120860.0,1.06547958]
["bitfinex-derivatives","BTCF0:USTF0",1760033703211,0.3926921,120870.0,120860.0,1.06547958]
["bitfinex-derivatives","BTCF0:USTF0",1760033703515,0.3926921,120870.0,120860.0,1.06647958]
["bitfinex-derivatives","BTCF0:USTF0",1760033703911,0.3926921,120870.0,120860.0,1.06747958]
["bitfinex-derivatives","BTCF0:USTF0",1760033704419,0.31,120870.0,120860.0,1.46747958]
["bitfinex-derivatives","BTCF0:USTF0",1760033704621,0.3926921,120870.0,120860.0,1.46747958]
["bitfinex-derivatives","BTCF0:USTF0",1760033705415,0.31,120870.0,120860.0,1.46747958]
["bitfinex-derivatives","BTCF0:USTF0",1760033705714,0.3926921,120870.0,120860.0,1.46747958]
["bitfinex-derivatives","BTCF0:USTF0",1760033707117,0.31,120870.0,120860.0,1.46747958]
["bitfinex-derivatives","BTCF0:USTF0",1760033707319,0.31,120870.0,120860.0,0.9707089]
["bitfinex-derivatives","BTCF0:USTF0",1760033707611,0.31,120870.0,120860.0,1.71586492]
["bitfinex-derivatives","BTCF0:USTF0",1760033707817,0.31,120870.0,120860.0,1.46747958]
["bitfinex-derivatives","BTCF0:USTF0",1760033708017,0.31,120870.0,120860.0,0.9707089]
["bitfinex-derivatives","BTCF0:USTF0",1760033708323,0.31,120870.0,120860.0,1.46747958]
["bitfinex-derivatives","BTCF0:USTF0",1760033709218,0.31,120870.0,120860.0,1.71586492]
["bitfinex-derivatives","BTCF0:USTF0",1760033710624,0.31,120870.0,120860.0,1.86282207]
["bitfinex-derivatives","BTCF0:USTF0",1760033711324,0.31,120870.0,120860.0,1.71586492]
["bitfinex-derivatives","BTCF0:USTF0",1760033714425,0.1571501,120910.0,120900.0,0.2078816]
["bitfinex-derivatives","BTCF0:USTF0",1760033714624,0.08448,120910.0,120900.0,1.67463762]
["bitfinex-derivatives","BTCF0:USTF0",1760033714924,0.1571386,120920.0,120910.0,0.2078747]
["bitfinex-derivatives","BTCF0:USTF0",1760033715225,0.4671386,120920.0,120910.0,0.92002605]
["bitfinex-derivatives","BTCF0:USTF0",1760033716228,0.4671386,120920.0,120910.0,0.83736135]
["bitfinex-derivatives","BTCF0:USTF0",1760033716827,0.4671386,120920.0,120910.0,0.92002605]
["bitfinex-derivatives","BTCF0:USTF0",1760033717126,0.4671386,120920.0,120910.0,0.83736135]
["bitfinex-derivatives","BTCF0:USTF0",1760033717926,0.4671386,120920.0,120910.0,0.73439534]
["bitfinex-derivatives","BTCF0:USTF0",1760033718928,0.4671386,120920.0,120910.0,0.81706004]
["bitfinex-derivatives","BTCF0:USTF0",1760033721123,0.4671386,120920.0,120910.0,0.48601]
["bitfinex-derivatives","BTCF0:USTF0",1760033721325,1.64867462,120920.0,120910.0,0.3337701]
["bitfinex-derivatives","BTCF0:USTF0",1760033721527,0.0826716,120900.0,120850.0,0.40918]
["bitfinex-derivatives","BTCF0:USTF0",1760033721745,0.57946278,120870.0,120860.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1760033722030,1.00187744,120870.0,120860.0,0.12521]
["bitfinex-derivatives","BTCF0:USTF0",1760033722231,1.40187744,120870.0,120860.0,0.12521]
["bitfinex-derivatives","BTCF0:USTF0",1760033723030,1.40187744,120870.0,120860.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1760033723525,1.65126278,120870.0,120860.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1760033723731,0.0826989,120860.0,120850.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1760033723926,1.23026958,120860.0,120850.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1760033724228,1.23026958,120860.0,120850.0,0.12521]
["bitfinex-derivatives","BTCF0:USTF0",1760033724229,0.7334989,120860.0,120850.0,0.12521]
["bitfinex-derivatives","BTCF0:USTF0",1760033724422,1.23026958,120860.0,120850.0,0.12521]
["bitfinex-derivatives","BTCF0:USTF0",1760033724624,0.86946958,120860.0,120850.0,0.12521]
["bitfinex-derivatives","BTCF0:USTF0",1760033724833,1.23026958,120860.0,120850.0,0.12521]
["bitfinex-derivatives","BTCF0:USTF0",1760033725425,1.12184644,120860.0,120850.0,0.12521]
["bitfinex-derivatives","BTCF0:USTF0",1760033726031,1.13318114,120860.0,120850.0,0.12521]
["bitfinex-derivatives","BTCF0:USTF0",1760033726229,0.3726989,120860.0,120850.0,0.12521]
["bitfinex-derivatives","BTCF0:USTF0",1760033726433,0.3726989,120860.0,120850.0,0.87435754]
["bitfinex-derivatives","BTCF0:USTF0",1760033727235,0.3726989,120860.0,120850.0,0.48601]
["bitfinex-derivatives","BTCF0:USTF0",1760033727531,0.3726989,120860.0,120850.0,0.12521]
["bitfinex-derivatives","BTCF0:USTF0",1760033727833,0.3726989,120860.0,120850.0,0.48601]
["bitfinex-derivatives","BTCF0:USTF0",1760033728238,0.3726989,120860.0,120850.0,0.12521]
["bitfinex-derivatives","BTCF0:USTF0",1760033728536,0.3726989,120860.0,120850.0,0.48601]
["bitfinex-derivatives","BTCF0:USTF0",1760033729035,0.3726989,120860.0,120850.0,0.5687158]
["bitfinex-derivatives","BTCF0:USTF0",1760033729537,0.29,120860.0,120850.0,1.35706334]
["bitfinex-derivatives","BTCF0:USTF0",1760033729839,0.3726989,120860.0,120850.0,0.9687158]
["bitfinex-derivatives","BTCF0:USTF0",1760033730034,0.3726989,120860.0,120850.0,1.35706334]
["bitfinex-derivatives","BTCF0:USTF0",1760033730436,0.29,120860.0,120850.0,1.35706334]
["bitfinex-derivatives","BTCF0:USTF0",1760033733742,0.3726989,120860.0,120850.0,1.35706334]
["bitfinex-derivatives","BTCF0:USTF0",1760033734642,0.0826961,120870.0,120860.0,0.2114489]
["bitfinex-derivatives","BTCF0:USTF0",1760033734834,0.4026961,120870.0,120860.0,0.96059644]
["bitfinex-derivatives","BTCF0:USTF0",1760033735436,0.4026961,120870.0,120860.0,0.8806744]
["bitfinex-derivatives","BTCF0:USTF0",1760033736239,0.4026961,120870.0,120860.0,0.7979755]
["bitfinex-derivatives","BTCF0:USTF0",1760033736637,0.4026961,120870.0,120860.0,0.5722489]
["bitfinex-derivatives","BTCF0:USTF0",1760033739348,0.4026961,120870.0,120860.0,0.8806744]
["bitfinex-derivatives","BTCF0:USTF0",1760033740247,0.4026961,120870.0,120860.0,0.7979755]
["bitfinex-derivatives","BTCF0:USTF0",1760033740451,0.4026961,120870.0,120860.0,0.48955]
["bitfinex-derivatives","BTCF0:USTF0",1760033741253,0.8026961,120870.0,120860.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1760033741741,0.8026961,120870.0,120860.0,0.12875]
["bitfinex-derivatives","BTCF0:USTF0",1760033742347,0.4026961,120870.0,120860.0,0.12875]
["bitfinex-derivatives","BTCF0:USTF0",1760033744751,0.4026961,120870.0,120860.0,0.2114489]
["bitfinex-derivatives","BTCF0:USTF0",1760033745245,0.4026961,120870.0,120860.0,0.12875]
["bitfinex-derivatives","BTCF0:USTF0",1760033745551,0.4026961,120870.0,120860.0,0.54268066]
["bitfinex-derivatives","BTCF0:USTF0",1760033745851,0.4026961,120870.0,120860.0,0.45998176]
["bitfinex-derivatives","BTCF0:USTF0",1760033747349,0.4026961,120870.0,120860.0,0.82078176]
["bitfinex-derivatives","BTCF0:USTF0",1760033747648,0.32,120870.0,120860.0,0.90348066]
["bitfinex-derivatives","BTCF0:USTF0",1760033747849,0.32,120870.0,120860.0,1.30348066]
["bitfinex-derivatives","BTCF0:USTF0",1760033748048,0.082681,120890.0,120880.0,0.2078753]
["bitfinex-derivatives","BTCF0:USTF0",1760033748252,0.392681,120890.0,120880.0,0.89990706]
["bitfinex-derivatives","BTCF0:USTF0",1760033748752,0.392681,120890.0,120880.0,1.23113882]
["bitfinex-derivatives","BTCF0:USTF0",1760033748952,0.392681,120890.0,120880.0,0.89990706]
["bitfinex-derivatives","BTCF0:USTF0",1760033749754,0.392681,120890.0,120880.0,0.96464661]
["bitfinex-derivatives","BTCF0:USTF0",1760033750353,0.392681,120890.0,120880.0,0.97599363]
["bitfinex-derivatives","BTCF0:USTF0",1760033751457,0.392681,120890.0,120880.0,0.95306101]
["bitfinex-derivatives","BTCF0:USTF0",1760033751846,0.392681,120890.0,120880.0,1.31386101]
["bitfinex-derivatives","BTCF0:USTF0",1760033751847,0.31,120890.0,120880.0,1.31386101]
["bitfinex-derivatives","BTCF0:USTF0",1760033752049,0.31,120890.0,120880.0,1.71386101]
["bitfinex-derivatives","BTCF0:USTF0",1760033752251,0.1036999,120890.0,120880.0,1.71386101]
["bitfinex-derivatives","BTCF0:USTF0",1760033752554,0.1580598,120920.0,120910.0,0.12519]
["bitfinex-derivatives","BTCF0:USTF0",1760033752756,0.3780598,120920.0,120910.0,0.12519]
["bitfinex-derivatives","BTCF0:USTF0",1760033754758,0.3780598,120920.0,120910.0,0.13604643]
["bitfinex-derivatives","BTCF0:USTF0",1760033755062,0.3780598,120920.0,120910.0,0.12519]
["bitfinex-derivatives","BTCF0:USTF0",1760033755353,0.22,120920.0,120910.0,0.87695384]
["bitfinex-derivatives","BTCF0:USTF0",1760033756350,0.22,120920.0,120910.0,1.27695384]
["bitfinex-derivatives","BTCF0:USTF0",1760033757152,0.22,120920.0,120910.0,1.28754901]
["bitfinex-derivatives","BTCF0:USTF0",1760033757359,0.3026579,120920.0,120910.0,1.28754901]
["bitfinex-derivatives","BTCF0:USTF0",1760033758951,0.3026579,120920.0,120910.0,1.20488431]
["bitfinex-derivatives","BTCF0:USTF0",1760033759157,0.3780579,120920.0,120910.0,0.48599]
["bitfinex-derivatives","BTCF0:USTF0",1760033759855,0.3026579,120920.0,120910.0,0.88599]
["bitfinex-derivatives","BTCF0:USTF0",1760033760061,0.3026579,120920.0,120910.0,1.27695384]
["bitfinex-derivatives","BTCF0:USTF0",1760033760264,0.22,120920.0,120910.0,1.27695384]
["bitfinex-derivatives","BTCF0:USTF0",1760033760962,0.3026579,120920.0,120910.0,1.20513336]
["bitfinex-derivatives","BTCF0:USTF0",1760033761165,0.3026579,120920.0,120910.0,1.28779806]
["bitfinex-derivatives","BTCF0:USTF0",1760033762463,0.3026579,120920.0,120910.0,1.20513336]
["bitfinex-derivatives","BTCF0:USTF0",1760033763763,0.7812579,120920.0,120910.0,0.12519]
["bitfinex-derivatives","BTCF0:USTF0",1760033764257,0.1612647,120910.0,120900.0,0.12438]
["bitfinex-derivatives","BTCF0:USTF0",1760033764459,0.4712647,120910.0,120900.0,0.48518]
["bitfinex-derivatives","BTCF0:USTF0",1760033766259,0.4712647,120910.0,120900.0,0.12438]
["bitfinex-derivatives","BTCF0:USTF0",1760033766459,1.2660547,120910.0,120900.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1760033768266,1.57435384,120910.0,120900.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1760033768565,0.1612784,120890.0,120880.0,0.18911955]
["bitfinex-derivatives","BTCF0:USTF0",1760033768765,0.4512784,120890.0,120880.0,0.18911955]
["bitfinex-derivatives","BTCF0:USTF0",1760033769067,0.4512784,120890.0,120880.0,0.54991955]
["bitfinex-derivatives","BTCF0:USTF0",1760033769464,0.0826784,120890.0,120880.0,0.63260485]
["bitfinex-derivatives","BTCF0:USTF0",1760033769662,0.1612784,120890.0,120880.0,0.63260485]
["bitfinex-derivatives","BTCF0:USTF0",1760033769961,0.4612784,120890.0,120880.0,0.63360485]
["bitfinex-derivatives","BTCF0:USTF0",1760033770264,0.4612784,120890.0,120880.0,0.63460485]
["bitfinex-derivatives","BTCF0:USTF0",1760033770461,0.4612784,120890.0,120880.0,0.6454167]
["bitfinex-derivatives","BTCF0:USTF0",1760033770655,0.4612784,120890.0,120880.0,0.63460485]
["bitfinex-derivatives","BTCF0:USTF0",1760033771566,0.3826784,120890.0,120880.0,0.63460485]
["bitfinex-derivatives","BTCF0:USTF0",1760033773063,0.3826784,120890.0,120880.0,0.55191955]
["bitfinex-derivatives","BTCF0:USTF0",1760033773269,0.4612784,120890.0,120880.0,0.55191955]
["bitfinex-derivatives","BTCF0:USTF0",1760033773470,0.4612784,120890.0,120880.0,0.63460485]
["bitfinex-derivatives","BTCF0:USTF0",1760033774765,0.4612784,120890.0,120880.0,0.64541489]
["bitfinex-derivatives","BTCF0:USTF0",1760033777064,0.3826784,120890.0,120880.0,0.64541489]
["bitfinex-derivatives","BTCF0:USTF0",1760033777266,0.1926784,120890.0,120880.0,0.95371403]
["bitfinex-derivatives","BTCF0:USTF0",1760033777868,0.2712784,120890.0,120880.0,0.95371403]
["bitfinex-derivatives","BTCF0:USTF0",1760033778170,0.1926784,120890.0,120880.0,0.95371403]
["bitfinex-derivatives","BTCF0:USTF0",1760033778371,0.3626784,120890.0,120880.0,0.95371403]
["bitfinex-derivatives","BTCF0:USTF0",1760033778973,0.4412784,120890.0,120880.0,0.95371403]
["bitfinex-derivatives","BTCF0:USTF0",1760033779172,0.4412784,120890.0,120880.0,0.55191955]
["bitfinex-derivatives","BTCF0:USTF0",1760033779674,0.4412784,120890.0,120880.0,0.63460485]
["bitfinex-derivatives","BTCF0:USTF0",1760033780773,0.4412784,120890.0,120880.0,0.64549963]
["bitfinex-derivatives","BTCF0:USTF0",1760033781175,0.4412784,120890.0,120880.0,0.63460485]
["bitfinex-derivatives","BTCF0:USTF0",1760033785073,0.4412784,120890.0,120880.0,0.64513906]
["bitfinex-derivatives","BTCF0:USTF0",1760033785779,0.4412784,120890.0,120880.0,0.63460485]
["bitfinex-derivatives","BTCF0:USTF0",1760033786880,0.4412784,120890.0,120880.0,0.88241776]
["bitfinex-derivatives","BTCF0:USTF0",1760033787479,0.4412784,120890.0,120880.0,0.79973246]
["bitfinex-derivatives","BTCF0:USTF0",1760033787781,0.4412784,120890.0,120880.0,0.87179575]
["bitfinex-derivatives","BTCF0:USTF0",1760033788082,0.4412784,120890.0,120880.0,0.78911045]
["bitfinex-derivatives","BTCF0:USTF0",1760033788378,0.4412784,120890.0,120880.0,0.88233032]
["bitfinex-derivatives","BTCF0:USTF0",1760033788881,0.4412784,120890.0,120880.0,0.87179575]
["bitfinex-derivatives","BTCF0:USTF0",1760033790379,0.0826775,120900.0,120890.0,0.2068824]
["bitfinex-derivatives","BTCF0:USTF0",1760033790675,0.3826775,120900.0,120890.0,0.87598154]
["bitfinex-derivatives","BTCF0:USTF0",1760033791180,0.4590775,120900.0,120890.0,0.87598154]
["bitfinex-derivatives","BTCF0:USTF0",1760033791784,0.4590775,120900.0,120890.0,0.79330914]
["bitfinex-derivatives","BTCF0:USTF0",1760033791975,0.4590775,120900.0,120890.0,0.48501]
["bitfinex-derivatives","BTCF0:USTF0",1760033793677,0.4590775,120900.0,120890.0,0.12421]
["bitfinex-derivatives","BTCF0:USTF0",1760033795481,0.4590775,120900.0,120890.0,0.45532208]
["bitfinex-derivatives","BTCF0:USTF0",1760033795677,0.4590775,120900.0,120890.0,0.12421]
["bitfinex-derivatives","BTCF0:USTF0",1760033796079,0.4590775,120900.0,120890.0,0.45532208]
["bitfinex-derivatives","BTCF0:USTF0",1760033796383,0.4590775,120900.0,120890.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1760033796679,0.1590784,120890.0,120880.0,0.18877955]
["bitfinex-derivatives","BTCF0:USTF0",1760033796873,0.4590784,120890.0,120880.0,0.18877955]
["bitfinex-derivatives","BTCF0:USTF0",1760033797480,0.70746918,120890.0,120880.0,0.43717033]
["bitfinex-derivatives","BTCF0:USTF0",1760033797677,0.70746918,120890.0,120880.0,0.43817033]
["bitfinex-derivatives","BTCF0:USTF0",1760033798184,0.4590784,120890.0,120880.0,0.43917033]
["bitfinex-derivatives","BTCF0:USTF0",1760033798380,0.4590784,120890.0,120880.0,0.68756111]
["bitfinex-derivatives","BTCF0:USTF0",1760033798587,0.3826784,120890.0,120880.0,1.13104641]
["bitfinex-derivatives","BTCF0:USTF0",1760033799278,0.0826763,120900.0,120890.0,0.0826784]
["bitfinex-derivatives","BTCF0:USTF0",1760033799488,0.27,120900.0,120890.0,1.06446996]
["bitfinex-derivatives","BTCF0:USTF0",1760033799878,0.0826616,120920.0,120910.0,0.2068747]
["bitfinex-derivatives","BTCF0:USTF0",1760033800073,0.3926616,120920.0,120910.0,1.06445626]
["bitfinex-derivatives","BTCF0:USTF0",1760033800273,0.3926579,120920.0,120910.0,1.06445626]
["bitfinex-derivatives","BTCF0:USTF0",1760033800480,0.31,120920.0,120910.0,1.06445626]
["bitfinex-derivatives","BTCF0:USTF0",1760033800680,0.5198388,120950.0,120940.0,0.12155789]
["bitfinex-derivatives","BTCF0:USTF0",1760033800984,0.4290388,120950.0,120940.0,0.97913945]
["bitfinex-derivatives","BTCF0:USTF0",1760033801585,0.3526388,120950.0,120940.0,0.9526464]
["bitfinex-derivatives","BTCF0:USTF0",1760033801978,0.3536388,120950.0,120940.0,0.9526464]
["bitfinex-derivatives","BTCF0:USTF0",1760033802285,0.3536388,120950.0,120940.0,0.8700022]
["bitfinex-derivatives","BTCF0:USTF0",1760033803079,0.3536388,120950.0,120940.0,0.93759168]
["bitfinex-derivatives","BTCF0:USTF0",1760033803280,0.3536388,120950.0,120940.0,1.02023588]
["bitfinex-derivatives","BTCF0:USTF0",1760033804376,0.3536388,120950.0,120940.0,2.52023588]
["bitfinex-derivatives","BTCF0:USTF0",1760033804779,0.3536388,120950.0,120940.0,2.53116684]
["bitfinex-derivatives","BTCF0:USTF0",1760033805687,0.3536388,120950.0,120940.0,2.44852264]
["bitfinex-derivatives","BTCF0:USTF0",1760033805987,0.3536388,120950.0,120940.0,2.06087833]
["bitfinex-derivatives","BTCF0:USTF0",1760033807286,0.3536388,120950.0,120940.0,2.53116684]
["bitfinex-derivatives","BTCF0:USTF0",1760033809187,0.3536388,120950.0,120940.0,2.06087833]
["bitfinex-derivatives","BTCF0:USTF0",1760033809685,0.271,120950.0,120940.0,2.93116684]
["bitfinex-derivatives","BTCF0:USTF0",1760033809986,0.12048,120980.0,120970.0,0.1113313]
["bitfinex-derivatives","BTCF0:USTF0",1760033810283,0.01,120980.0,120970.0,1.22057561]
["bitfinex-derivatives","BTCF0:USTF0",1760033810480,0.1167035,121000.0,120970.0,1.22057561]
["bitfinex-derivatives","BTCF0:USTF0",1760033810680,0.4067035,121000.0,120990.0,0.38764431]
["bitfinex-derivatives","BTCF0:USTF0",1760033810880,0.4826935,121000.0,120990.0,0.47025441]
["bitfinex-derivatives","BTCF0:USTF0",1760033811285,0.4826932,121000.0,120990.0,0.47025441]
["bitfinex-derivatives","BTCF0:USTF0",1760033811889,0.4826932,121000.0,120990.0,0.48129347]
["bitfinex-derivatives","BTCF0:USTF0",1760033812184,0.4826932,121000.0,120990.0,0.01103906]
["bitfinex-derivatives","BTCF0:USTF0",1760033812490,0.4826932,121000.0,120990.0,0.47025441]
["bitfinex-derivatives","BTCF0:USTF0",1760033812686,0.3241,121000.0,120990.0,0.47025441]
["bitfinex-derivatives","BTCF0:USTF0",1760033812990,0.4826932,121000.0,120990.0,0.0826101]
["bitfinex-derivatives","BTCF0:USTF0",1760033813190,0.4826932,121000.0,120990.0,0.47025441]
["bitfinex-derivatives","BTCF0:USTF0",1760033814283,0.4826932,121000.0,120990.0,0.53621034]
["bitfinex-derivatives","BTCF0:USTF0",1760033814482,0.4826932,121000.0,120990.0,0.54725695]
["bitfinex-derivatives","BTCF0:USTF0",1760033814683,0.4826932,121000.0,120990.0,0.15961264]
["bitfinex-derivatives","BTCF0:USTF0",1760033814884,0.4826932,121000.0,120990.0,0.54725695]
["bitfinex-derivatives","BTCF0:USTF0",1760033815684,0.4826932,121000.0,120990.0,0.46464685]
["bitfinex-derivatives","BTCF0:USTF0",1760033816187,0.4826932,121000.0,120990.0,0.07700254]
["bitfinex-derivatives","BTCF0:USTF0",1760033816388,0.2030901,120990.0,120980.0,0.83105861]
["bitfinex-derivatives","BTCF0:USTF0",1760033816585,0.2130901,120990.0,120980.0,0.83105861]
["bitfinex-derivatives","BTCF0:USTF0",1760033816789,0.2130901,120990.0,120980.0,0.84158183]
["bitfinex-derivatives","BTCF0:USTF0",1760033817484,0.8738901,120990.0,120980.0,0.48078443]
["bitfinex-derivatives","BTCF0:USTF0",1760033817684,0.1271069,120980.0,120970.0,2.89514801]
["bitfinex-derivatives","BTCF0:USTF0",1760033817990,0.1271069,120980.0,120970.0,2.97097789]
["bitfinex-derivatives","BTCF0:USTF0",1760033818388,0.04449,120980.0,120970.0,2.97097789]
["bitfinex-derivatives","BTCF0:USTF0",1760033818785,0.1271069,120980.0,120970.0,2.97097789]
["bitfinex-derivatives","BTCF0:USTF0",1760033820286,0.04449,120980.0,120970.0,2.97097789]
["bitfinex-derivatives","BTCF0:USTF0",1760033820685,0.1271069,120980.0,120970.0,2.97097789]
["bitfinex-derivatives","BTCF0:USTF0",1760033822089,0.4271069,120980.0,120970.0,2.50070988]
["bitfinex-derivatives","BTCF0:USTF0",1760033822290,0.4271069,120980.0,120970.0,2.88035537]
["bitfinex-derivatives","BTCF0:USTF0",1760033822590,1.1879069,120980.0,120970.0,2.39223537]
["bitfinex-derivatives","BTCF0:USTF0",1760033822791,1.1879069,120980.0,120970.0,3.14283537]
["bitfinex-derivatives","BTCF0:USTF0",1760033823190,1.2629169,120980.0,120970.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1760033823390,1.2629169,120980.0,120970.0,1.013]
["bitfinex-derivatives","BTCF0:USTF0",1760033823590,1.2629169,120980.0,120970.0,0.7506]
["bitfinex-derivatives","BTCF0:USTF0",1760033823794,0.2038437,120970.0,120960.0,0.39813419]
["bitfinex-derivatives","BTCF0:USTF0",1760033823992,0.4738437,120970.0,120960.0,1.14877419]
["bitfinex-derivatives","BTCF0:USTF0",1760033824191,0.4738437,120970.0,120960.0,0.76112988]
["bitfinex-derivatives","BTCF0:USTF0",1760033824388,0.4738437,120970.0,120960.0,0.09312048]
["bitfinex-derivatives","BTCF0:USTF0",1760033824589,0.4738437,120970.0,120960.0,0.84376048]
["bitfinex-derivatives","BTCF0:USTF0",1760033824898,0.4738437,120970.0,120960.0,0.75064]
["bitfinex-derivatives","BTCF0:USTF0",1760033825190,0.2038506,120960.0,120950.0,0.83107691]
["bitfinex-derivatives","BTCF0:USTF0",1760033825788,0.04621,120960.0,120950.0,0.83107691]
["bitfinex-derivatives","BTCF0:USTF0",1760033825988,0.04621,120960.0,120950.0,1.58163691]
["bitfinex-derivatives","BTCF0:USTF0",1760033826189,0.04621,120960.0,120950.0,0.83107691]
["bitfinex-derivatives","BTCF0:USTF0",1760033826392,0.1288406,120960.0,120950.0,1.58259691]
["bitfinex-derivatives","BTCF0:USTF0",1760033826995,0.1288406,120960.0,120950.0,1.59266312]
["bitfinex-derivatives","BTCF0:USTF0",1760033827294,0.1288406,120960.0,120950.0,1.65773524]
["bitfinex-derivatives","BTCF0:USTF0",1760033827893,0.2038506,120960.0,120950.0,0.90721524]
["bitfinex-derivatives","BTCF0:USTF0",1760033828088,0.2038506,120960.0,120950.0,1.65773524]
["bitfinex-derivatives","BTCF0:USTF0",1760033828394,0.2038506,120960.0,120950.0,1.92013524]
["bitfinex-derivatives","BTCF0:USTF0",1760033829182,0.2038506,120960.0,120950.0,1.16961524]
["bitfinex-derivatives","BTCF0:USTF0",1760033829388,0.2038506,120960.0,120950.0,1.92005524]
["bitfinex-derivatives","BTCF0:USTF0",1760033830189,0.2038506,120960.0,120950.0,1.91993524]
["bitfinex-derivatives","BTCF0:USTF0",1760033832594,1.2446506,120960.0,120950.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1760033832987,1.2446506,120960.0,120950.0,1.01372]
["bitfinex-derivatives","BTCF0:USTF0",1760033833791,1.2446506,120960.0,120950.0,0.75132]
["bitfinex-derivatives","BTCF0:USTF0",1760033834187,0.1288474,120950.0,120940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1760033834396,0.3988474,120950.0,120940.0,2.3329642]
["bitfinex-derivatives","BTCF0:USTF0",1760033834693,0.3988474,120950.0,120940.0,2.72060851]
["bitfinex-derivatives","BTCF0:USTF0",1760033835895,0.3988474,120950.0,120940.0,2.78745112]
["bitfinex-derivatives","BTCF0:USTF0",1760033836291,0.3988474,120950.0,120940.0,2.70480692]
["bitfinex-derivatives","BTCF0:USTF0",1760033836493,0.3988474,120950.0,120940.0,2.78745112]
["bitfinex-derivatives","BTCF0:USTF0",1760033836799,0.3988474,120950.0,120940.0,2.70480692]
["bitfinex-derivatives","BTCF0:USTF0",1760033836992,0.3988474,120950.0,120940.0,2.70468692]
["bitfinex-derivatives","BTCF0:USTF0",1760033837192,0.3988474,120950.0,120940.0,2.31704261]
["bitfinex-derivatives","BTCF0:USTF0",1760033837397,0.3988474,120950.0,120940.0,1.95448692]
["bitfinex-derivatives","BTCF0:USTF0",1760033837897,0.3988474,120950.0,120940.0,2.70464692]
["bitfinex-derivatives","BTCF0:USTF0",1760033838096,0.3988474,120950.0,120940.0,1.95448692]
["bitfinex-derivatives","BTCF0:USTF0",1760033838292,0.3988474,120950.0,120940.0,2.70460692]
["bitfinex-derivatives","BTCF0:USTF0",1760033838598,0.3988474,120950.0,120940.0,1.95448692]
["bitfinex-derivatives","BTCF0:USTF0",1760033838800,0.3988474,120950.0,120940.0,2.70464692]
["bitfinex-derivatives","BTCF0:USTF0",1760033839694,0.3988474,120950.0,120940.0,1.95448692]
["bitfinex-derivatives","BTCF0:USTF0",1760033839998,1.1596474,120950.0,120940.0,2.25012]
["bitfinex-derivatives","BTCF0:USTF0",1760033840796,1.1596474,120950.0,120940.0,2.25032]
["bitfinex-derivatives","BTCF0:USTF0",1760033841098,0.7988474,120950.0,120940.0,2.63792431]
["bitfinex-derivatives","BTCF0:USTF0",1760033841498,0.7988474,120950.0,120940.0,1.88764431]
["bitfinex-derivatives","BTCF0:USTF0",1760033841695,0.7988474,120950.0,120940.0,2.63792431]
["bitfinex-derivatives","BTCF0:USTF0",1760033842098,0.3988474,120950.0,120940.0,2.33108851]
["bitfinex-derivatives","BTCF0:USTF0",1760033842293,0.1488474,120950.0,120940.0,2.33108851]
["bitfinex-derivatives","BTCF0:USTF0",1760033842490,0.1488474,120950.0,120940.0,3.08152851]
["bitfinex-derivatives","BTCF0:USTF0",1760033843095,0.3088474,120950.0,120940.0,3.08152851]
["bitfinex-derivatives","BTCF0:USTF0",1760033844193,0.3088474,120950.0,120940.0,2.33108851]
["bitfinex-derivatives","BTCF0:USTF0",1760033844391,0.3088474,120950.0,120940.0,3.08152851]
["bitfinex-derivatives","BTCF0:USTF0",1760033846300,0.3088474,120950.0,120940.0,3.08140851]
["bitfinex-derivatives","BTCF0:USTF0",1760033847302,0.3088474,120950.0,120940.0,2.99876431]
["bitfinex-derivatives","BTCF0:USTF0",1760033847896,0.3088474,120950.0,120940.0,3.08140851]
["bitfinex-derivatives","BTCF0:USTF0",1760033848594,0.3088474,120950.0,120940.0,2.33108851]
["bitfinex-derivatives","BTCF0:USTF0",1760033848800,0.3088474,120950.0,120940.0,3.08128851]
["bitfinex-derivatives","BTCF0:USTF0",1760033849101,0.3088474,120950.0,120940.0,3.1838996]
["bitfinex-derivatives","BTCF0:USTF0",1760033849296,0.3088474,120950.0,120940.0,2.3510554]
["bitfinex-derivatives","BTCF0:USTF0",1760033849596,0.3088474,120950.0,120940.0,2.09884487]
["bitfinex-derivatives","BTCF0:USTF0",1760033849804,0.3088474,120950.0,120940.0,2.84900487]
["bitfinex-derivatives","BTCF0:USTF0",1760033850198,0.3088474,120950.0,120940.0,1.85072798]
["bitfinex-derivatives","BTCF0:USTF0",1760033850604,1.39277429,120950.0,120940.0,0.10261109]
["bitfinex-derivatives","BTCF0:USTF0",1760033850815,0.2062342,120940.0,120930.0,0.24820392]
["bitfinex-derivatives","BTCF0:USTF0",1760033851106,0.5262342,120940.0,120930.0,2.49848392]
["bitfinex-derivatives","BTCF0:USTF0",1760033851405,0.5262342,120940.0,120930.0,2.25036703]
["bitfinex-derivatives","BTCF0:USTF0",1760033851602,0.5262342,120940.0,120930.0,2.64840621]
["bitfinex-derivatives","BTCF0:USTF0",1760033851905,0.5262342,120940.0,120930.0,1.8878288]
["bitfinex-derivatives","BTCF0:USTF0",1760033852105,0.5262342,120940.0,120930.0,2.6381088]
["bitfinex-derivatives","BTCF0:USTF0",1760033854205,0.8870342,120940.0,120930.0,1.8878288]
["bitfinex-derivatives","BTCF0:USTF0",1760033854411,0.8870342,120940.0,120930.0,2.25040703]
["bitfinex-derivatives","BTCF0:USTF0",1760033855311,0.8870342,120940.0,120930.0,2.33305813]
["bitfinex-derivatives","BTCF0:USTF0",1760033856314,0.8870342,120940.0,120930.0,2.25040703]
["bitfinex-derivatives","BTCF0:USTF0",1760033856509,1.2870342,120940.0,120930.0,1.50008703]
["bitfinex-derivatives","BTCF0:USTF0",1760033856710,1.67477597,120940.0,120930.0,8.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760033856915,0.2062411,120930.0,120920.0,0.10261109]
["bitfinex-derivatives","BTCF0:USTF0",1760033857115,0.8870411,120930.0,120920.0,0.49944]
["bitfinex-derivatives","BTCF0:USTF0",1760033857317,1.67478287,120930.0,120920.0,0.49944]
["bitfinex-derivatives","BTCF0:USTF0",1760033857516,1.2870411,120930.0,120920.0,0.49944]
["bitfinex-derivatives","BTCF0:USTF0",1760033857916,1.28710243,120930.0,120920.0,0.49944]
["bitfinex-derivatives","BTCF0:USTF0",1760033858120,0.1275647,120910.0,120900.0,1.64902712]
["bitfinex-derivatives","BTCF0:USTF0",1760033858414,0.38765173,120910.0,120900.0,2.39950712]
["bitfinex-derivatives","BTCF0:USTF0",1760033858617,0.38765173,120910.0,120900.0,2.31683552]
["bitfinex-derivatives","BTCF0:USTF0",1760033859013,0.38765173,120910.0,120900.0,2.39950712]
["bitfinex-derivatives","BTCF0:USTF0",1760033859413,0.38765173,120910.0,120900.0,2.40150712]
["bitfinex-derivatives","BTCF0:USTF0",1760033859811,0.38765173,120910.0,120900.0,2.01182712]
["bitfinex-derivatives","BTCF0:USTF0",1760033860017,0.30498703,120910.0,120900.0,2.32008783]
["bitfinex-derivatives","BTCF0:USTF0",1760033860217,0.38765173,120910.0,120900.0,3.07048783]
["bitfinex-derivatives","BTCF0:USTF0",1760033861114,0.38765173,120910.0,120900.0,2.70968783]
["bitfinex-derivatives","BTCF0:USTF0",1760033861314,0.38765173,120910.0,120900.0,2.40142712]
["bitfinex-derivatives","BTCF0:USTF0",1760033861513,0.38765173,120910.0,120900.0,2.70968783]
["bitfinex-derivatives","BTCF0:USTF0",1760033861918,0.38765173,120910.0,120900.0,1.95928783]
["bitfinex-derivatives","BTCF0:USTF0",1760033862215,0.34275173,120910.0,120900.0,3.07044783]
["bitfinex-derivatives","BTCF0:USTF0",1760033862413,0.26,120910.0,120900.0,3.47040783]
["bitfinex-derivatives","BTCF0:USTF0",1760033862621,0.0449,120930.0,120920.0,0.0826579]
["bitfinex-derivatives","BTCF0:USTF0",1760033862919,0.1449,120930.0,120920.0,1.6048097]
["bitfinex-derivatives","BTCF0:USTF0",1760033863116,0.1,120930.0,120920.0,2.0049297]
["bitfinex-derivatives","BTCF0:USTF0",1760033863317,0.0449,120940.0,120930.0,0.0826511]
["bitfinex-derivatives","BTCF0:USTF0",1760033863516,0.0449,120950.0,120940.0,0.0826442]
["bitfinex-derivatives","BTCF0:USTF0",1760033863715,0.3649,120950.0,120940.0,1.24433947]
["bitfinex-derivatives","BTCF0:USTF0",1760033864212,0.3649,120950.0,120940.0,1.25460889]
["bitfinex-derivatives","BTCF0:USTF0",1760033864417,0.3649,120950.0,120940.0,1.61540889]
["bitfinex-derivatives","BTCF0:USTF0",1760033865019,0.3649,120950.0,120940.0,1.51257433]
["bitfinex-derivatives","BTCF0:USTF0",1760033865219,0.3649,120950.0,120940.0,1.61535447]
["bitfinex-derivatives","BTCF0:USTF0",1760033865825,0.3649,120950.0,120940.0,1.30709376]
["bitfinex-derivatives","BTCF0:USTF0",1760033866114,0.3649,120950.0,120940.0,1.61635447]
["bitfinex-derivatives","BTCF0:USTF0",1760033866422,0.3649,120950.0,120940.0,1.26575447]
["bitfinex-derivatives","BTCF0:USTF0",1760033866616,0.32,120950.0,120940.0,1.26575447]
["bitfinex-derivatives","BTCF0:USTF0",1760033866826,0.32,120950.0,120940.0,1.16297433]
["bitfinex-derivatives","BTCF0:USTF0",1760033867024,0.32,120950.0,120940.0,3.97793433]
["bitfinex-derivatives","BTCF0:USTF0",1760033867918,0.32,120950.0,120940.0,4.04409125]
["bitfinex-derivatives","BTCF0:USTF0",1760033869121,0.32,120950.0,120940.0,1.33184561]
["bitfinex-derivatives","BTCF0:USTF0",1760033869321,0.32,120950.0,120940.0,4.14688561]
["bitfinex-derivatives","BTCF0:USTF0",1760033870124,0.32,120950.0,120940.0,4.04417125]
["bitfinex-derivatives","BTCF0:USTF0",1760033870323,0.32,120950.0,120940.0,3.29345125]
["bitfinex-derivatives","BTCF0:USTF0",1760033870624,0.0449,120960.0,120950.0,0.0826374]
["bitfinex-derivatives","BTCF0:USTF0",1760033870822,0.3649,120960.0,120950.0,0.75169811]
["bitfinex-derivatives","BTCF0:USTF0",1760033871325,0.3649,120960.0,120950.0,1.50221811]
["bitfinex-derivatives","BTCF0:USTF0",1760033871920,0.3649,120960.0,120950.0,1.50217811]
["bitfinex-derivatives","BTCF0:USTF0",1760033872326,0.3649,120960.0,120950.0,1.50317811]
["bitfinex-derivatives","BTCF0:USTF0",1760033873226,0.3649,120960.0,120950.0,1.50309811]
["bitfinex-derivatives","BTCF0:USTF0",1760033874523,0.3649,120960.0,120950.0,1.1948374]
["bitfinex-derivatives","BTCF0:USTF0",1760033874714,0.3649,120960.0,120950.0,1.50209811]
["bitfinex-derivatives","BTCF0:USTF0",1760033874922,0.3649,120960.0,120950.0,1.50309811]
["bitfinex-derivatives","BTCF0:USTF0",1760033875423,0.3649,120960.0,120950.0,1.50293811]
["bitfinex-derivatives","BTCF0:USTF0",1760033876223,0.43705,120960.0,120950.0,1.50289811]
["bitfinex-derivatives","BTCF0:USTF0",1760033876420,0.43705,120960.0,120950.0,1.50189811]
["bitfinex-derivatives","BTCF0:USTF0",1760033876625,0.43705,120960.0,120950.0,1.50289811]
["bitfinex-derivatives","BTCF0:USTF0",1760033877026,0.43705,120960.0,120950.0,0.75269811]
["bitfinex-derivatives","BTCF0:USTF0",1760033877226,0.43705,120960.0,120950.0,1.50285811]
["bitfinex-derivatives","BTCF0:USTF0",1760033877823,0.43705,120960.0,120950.0,1.50185811]
["bitfinex-derivatives","BTCF0:USTF0",1760033878028,0.43705,120960.0,120950.0,1.50285811]
["bitfinex-derivatives","BTCF0:USTF0",1760033878832,0.3649,120960.0,120950.0,1.50285811]
["bitfinex-derivatives","BTCF0:USTF0",1760033879225,0.43705,120960.0,120950.0,1.50281811]
["bitfinex-derivatives","BTCF0:USTF0",1760033880722,0.3649,120960.0,120950.0,1.50281811]
["bitfinex-derivatives","BTCF0:USTF0",1760033880936,0.3649,120960.0,120950.0,3.21673811]
["bitfinex-derivatives","BTCF0:USTF0",1760033881230,0.0449,120960.0,120950.0,4.06973247]
["bitfinex-derivatives","BTCF0:USTF0",1760033881636,0.0449,120960.0,120950.0,3.96701811]
["bitfinex-derivatives","BTCF0:USTF0",1760033882434,0.0449,120960.0,120950.0,1.15269811]
["bitfinex-derivatives","BTCF0:USTF0",1760033882640,0.0449,120960.0,120950.0,3.21669811]
["bitfinex-derivatives","BTCF0:USTF0",1760033882836,0.0449,120960.0,120950.0,3.96689811]
["bitfinex-derivatives","BTCF0:USTF0",1760033883035,0.0449,120960.0,120950.0,4.06951387]
["bitfinex-derivatives","BTCF0:USTF0",1760033884142,0.0449,120960.0,120950.0,1.25531387]
["bitfinex-derivatives","BTCF0:USTF0",1760033884344,0.0449,120960.0,120950.0,4.06947387]
["bitfinex-derivatives","BTCF0:USTF0",1760033885745,0.0449,120960.0,120950.0,3.96685811]
["bitfinex-derivatives","BTCF0:USTF0",1760033886540,0.0449,120960.0,120950.0,3.96669811]
["bitfinex-derivatives","BTCF0:USTF0",1760033886739,0.12014,120970.0,120960.0,0.0826306]
["bitfinex-derivatives","BTCF0:USTF0",1760033886932,0.4927637,120970.0,120960.0,0.39089131]
["bitfinex-derivatives","BTCF0:USTF0",1760033887138,0.4927637,120970.0,120960.0,1.1933906]
["bitfinex-derivatives","BTCF0:USTF0",1760033887438,0.4927637,120970.0,120960.0,1.50165131]
["bitfinex-derivatives","BTCF0:USTF0",1760033887639,0.4927637,120970.0,120960.0,0.75169131]
["bitfinex-derivatives","BTCF0:USTF0",1760033887840,0.41014,120970.0,120960.0,1.50161131]
["bitfinex-derivatives","BTCF0:USTF0",1760033888343,0.41014,120970.0,120960.0,0.75169131]
["bitfinex-derivatives","BTCF0:USTF0",1760033888549,0.4927637,120970.0,120960.0,1.50157131]
["bitfinex-derivatives","BTCF0:USTF0",1760033888739,0.4927637,120970.0,120960.0,0.75169131]
["bitfinex-derivatives","BTCF0:USTF0",1760033889037,0.4927637,120970.0,120960.0,1.50253131]
["bitfinex-derivatives","BTCF0:USTF0",1760033890243,0.41014,120970.0,120960.0,0.75269131]
["bitfinex-derivatives","BTCF0:USTF0",1760033890438,0.41014,120970.0,120960.0,1.50249131]
["bitfinex-derivatives","BTCF0:USTF0",1760033890845,0.4927637,120970.0,120960.0,1.50249131]
["bitfinex-derivatives","BTCF0:USTF0",1760033891042,0.4927637,120970.0,120960.0,0.75269131]
["bitfinex-derivatives","BTCF0:USTF0",1760033891248,0.41014,120970.0,120960.0,1.50245131]
["bitfinex-derivatives","BTCF0:USTF0",1760033891440,0.4927637,120970.0,120960.0,0.85530707]
["bitfinex-derivatives","BTCF0:USTF0",1760033891641,0.4927637,120970.0,120960.0,1.60502707]
["bitfinex-derivatives","BTCF0:USTF0",1760033892346,0.4927637,120970.0,120960.0,1.60498707]
["bitfinex-derivatives","BTCF0:USTF0",1760033892744,0.4927637,120970.0,120960.0,0.54704636]
["bitfinex-derivatives","BTCF0:USTF0",1760033893047,0.4927637,120970.0,120960.0,1.60498707]
["bitfinex-derivatives","BTCF0:USTF0",1760033893438,0.4927637,120970.0,120960.0,1.52479568]
["bitfinex-derivatives","BTCF0:USTF0",1760033894348,0.4927637,120970.0,120960.0,1.16399568]
["bitfinex-derivatives","BTCF0:USTF0",1760033894550,0.4927637,120970.0,120960.0,1.26711518]
["bitfinex-derivatives","BTCF0:USTF0",1760033894842,0.4927637,120970.0,120960.0,1.16399568]
["bitfinex-derivatives","BTCF0:USTF0",1760033895048,0.42604898,120970.0,120960.0,1.16399568]
["bitfinex-derivatives","BTCF0:USTF0",1760033895245,0.42604898,120970.0,120960.0,0.49091568]
["bitfinex-derivatives","BTCF0:USTF0",1760033895546,0.42604898,120970.0,120960.0,1.24047568]
["bitfinex-derivatives","BTCF0:USTF0",1760033896048,0.42604898,120970.0,120960.0,1.38743095]
["bitfinex-derivatives","BTCF0:USTF0",1760033896248,0.26978778,120970.0,120960.0,1.38743095]
["bitfinex-derivatives","BTCF0:USTF0",1760033896449,0.3875237,120970.0,120960.0,1.38743095]
["bitfinex-derivatives","BTCF0:USTF0",1760033896848,0.4627637,120970.0,120960.0,1.38739095]
["bitfinex-derivatives","BTCF0:USTF0",1760033897049,0.38014,120970.0,120960.0,1.38739095]
["bitfinex-derivatives","BTCF0:USTF0",1760033897248,0.4627637,120970.0,120960.0,1.38739095]
["bitfinex-derivatives","BTCF0:USTF0",1760033898151,0.38014,120970.0,120960.0,0.63787095]
["bitfinex-derivatives","BTCF0:USTF0",1760033898344,0.38014,120970.0,120960.0,1.38739095]
["bitfinex-derivatives","BTCF0:USTF0",1760033898547,0.4627637,120970.0,120960.0,1.38739095]
["bitfinex-derivatives","BTCF0:USTF0",1760033899050,0.4627637,120970.0,120960.0,1.24043568]
["bitfinex-derivatives","BTCF0:USTF0",1760033904450,0.4627637,120970.0,120960.0,0.49091568]
["bitfinex-derivatives","BTCF0:USTF0",1760033904652,0.4627637,120970.0,120960.0,1.24043568]
["bitfinex-derivatives","BTCF0:USTF0",1760033908655,0.4627637,120970.0,120960.0,0.49091568]
["bitfinex-derivatives","BTCF0:USTF0",1760033908952,0.4627637,120970.0,120960.0,1.24043568]
["bitfinex-derivatives","BTCF0:USTF0",1760033909453,0.4627637,120970.0,120960.0,0.49091568]
["bitfinex-derivatives","BTCF0:USTF0",1760033909654,0.4627637,120970.0,120960.0,1.24043568]
["bitfinex-derivatives","BTCF0:USTF0",1760033909849,0.8235637,120970.0,120960.0,0.82712]
["bitfinex-derivatives","BTCF0:USTF0",1760033910044,0.8235637,120970.0,120960.0,0.1041992]
["bitfinex-derivatives","BTCF0:USTF0",1760033910045,1.39798166,120970.0,120960.0,0.1041992]
["bitfinex-derivatives","BTCF0:USTF0",1760033910346,1.44126166,120970.0,120960.0,0.8537192]
["bitfinex-derivatives","BTCF0:USTF0",1760033910552,0.9619437,120970.0,120960.0,0.89747527]
["bitfinex-derivatives","BTCF0:USTF0",1760033910751,1.2219437,120970.0,120960.0,0.89743527]
["bitfinex-derivatives","BTCF0:USTF0",1760033910953,1.2219437,120970.0,120960.0,1.00063593]
["bitfinex-derivatives","BTCF0:USTF0",1760033911253,1.2219437,120970.0,120960.0,0.85368066]
["bitfinex-derivatives","BTCF0:USTF0",1760033911552,1.2219437,120970.0,120960.0,0.10420066]
["bitfinex-derivatives","BTCF0:USTF0",1760033911756,1.55262878,120970.0,120960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760033911956,1.55262878,120970.0,120960.0,0.75048]
["bitfinex-derivatives","BTCF0:USTF0",1760033912257,1.55262878,120970.0,120960.0,0.82418814]
["bitfinex-derivatives","BTCF0:USTF0",1760033912956,1.55262878,120970.0,120960.0,0.05336434]
["bitfinex-derivatives","BTCF0:USTF0",1760033913156,0.1984374,120950.0,120940.0,0.10320066]
["bitfinex-derivatives","BTCF0:USTF0",1760033913457,0.8392374,120950.0,120940.0,0.72837]
["bitfinex-derivatives","BTCF0:USTF0",1760033913657,1.2392374,120950.0,120940.0,1.14169928]
["bitfinex-derivatives","BTCF0:USTF0",1760033913857,1.2392374,120950.0,120940.0,1.24481896]
["bitfinex-derivatives","BTCF0:USTF0",1760033914059,1.2392374,120950.0,120940.0,1.16217476]
["bitfinex-derivatives","BTCF0:USTF0",1760033914659,1.2392374,120950.0,120940.0,1.05905508]
["bitfinex-derivatives","BTCF0:USTF0",1760033914856,1.2392374,120950.0,120940.0,1.16213727]
["bitfinex-derivatives","BTCF0:USTF0",1760033916059,0.1984442,120940.0,120930.0,0.65633254]
["bitfinex-derivatives","BTCF0:USTF0",1760033916257,0.5084442,120940.0,120930.0,1.40585254]
["bitfinex-derivatives","BTCF0:USTF0",1760033916456,0.5084442,120940.0,120930.0,0.63590145]
["bitfinex-derivatives","BTCF0:USTF0",1760033916652,0.5084442,120940.0,120930.0,1.38546145]
["bitfinex-derivatives","BTCF0:USTF0",1760033916854,0.5084442,120940.0,120930.0,1.34153425]
["bitfinex-derivatives","BTCF0:USTF0",1760033917052,0.5084442,120940.0,120930.0,0.50932315]
["bitfinex-derivatives","BTCF0:USTF0",1760033917264,0.8692442,120940.0,120930.0,1.34253425]
["bitfinex-derivatives","BTCF0:USTF0",1760033917454,0.5084442,120940.0,120930.0,1.34253425]
["bitfinex-derivatives","BTCF0:USTF0",1760033917654,0.5084442,120940.0,120930.0,1.34353425]
["bitfinex-derivatives","BTCF0:USTF0",1760033918949,0.5084442,120940.0,120930.0,1.24050618]
["bitfinex-derivatives","BTCF0:USTF0",1760033919660,0.5084442,120940.0,120930.0,1.4061003]
["bitfinex-derivatives","BTCF0:USTF0",1760033921060,0.5084442,120940.0,120930.0,1.4061403]
["bitfinex-derivatives","BTCF0:USTF0",1760033921257,0.5084442,120940.0,120930.0,1.0753496]
["bitfinex-derivatives","BTCF0:USTF0",1760033921657,0.5084442,120940.0,120930.0,1.1580007]
["bitfinex-derivatives","BTCF0:USTF0",1760033921858,0.5084442,120940.0,120930.0,0.4084007]
["bitfinex-derivatives","BTCF0:USTF0",1760033922053,0.5084442,120940.0,120930.0,1.1580007]
["bitfinex-derivatives","BTCF0:USTF0",1760033923058,0.5084442,120940.0,120930.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1760033923261,0.8692442,120940.0,120930.0,1.0753496]
["bitfinex-derivatives","BTCF0:USTF0",1760033923760,0.8692442,120940.0,120930.0,1.1580007]
["bitfinex-derivatives","BTCF0:USTF0",1760033923961,0.5084442,120940.0,120930.0,1.1580007]
["bitfinex-derivatives","BTCF0:USTF0",1760033924158,0.4651642,120940.0,120930.0,1.0628103]
["bitfinex-derivatives","BTCF0:USTF0",1760033924363,0.5592306,120960.0,120950.0,0.2009874]
["bitfinex-derivatives","BTCF0:USTF0",1760033924564,0.8492306,120960.0,120950.0,1.4041266]
["bitfinex-derivatives","BTCF0:USTF0",1760033924764,0.8492306,120960.0,120950.0,1.0733496]
["bitfinex-derivatives","BTCF0:USTF0",1760033925561,0.8492306,120960.0,120950.0,1.155987]
["bitfinex-derivatives","BTCF0:USTF0",1760033927065,0.8492306,120960.0,120950.0,1.22071539]
["bitfinex-derivatives","BTCF0:USTF0",1760033927265,0.4884306,120960.0,120950.0,1.22071539]
["bitfinex-derivatives","BTCF0:USTF0",1760033927870,0.8492306,120960.0,120950.0,1.22071539]
["bitfinex-derivatives","BTCF0:USTF0",1760033928164,0.4884306,120960.0,120950.0,1.22071539]
["bitfinex-derivatives","BTCF0:USTF0",1760033928366,0.8492306,120960.0,120950.0,1.13807799]
["bitfinex-derivatives","BTCF0:USTF0",1760033928566,0.8492306,120960.0,120950.0,0.88993839]
["bitfinex-derivatives","BTCF0:USTF0",1760033928766,0.8492306,120960.0,120950.0,1.13807799]
["bitfinex-derivatives","BTCF0:USTF0",1760033930264,0.8492306,120960.0,120950.0,1.0733496]
["bitfinex-derivatives","BTCF0:USTF0",1760033930660,0.8492306,120960.0,120950.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1760033930858,0.0826374,120950.0,120940.0,0.3230396]
["bitfinex-derivatives","BTCF0:USTF0",1760033931061,0.1295611,120930.0,120920.0,2.76550751]
["bitfinex-derivatives","BTCF0:USTF0",1760033931260,0.2068911,120930.0,120920.0,1.02434711]
["bitfinex-derivatives","BTCF0:USTF0",1760033931662,0.2068911,120930.0,120920.0,1.77394711]
["bitfinex-derivatives","BTCF0:USTF0",1760033931854,0.2068911,120930.0,120920.0,1.02434711]
["bitfinex-derivatives","BTCF0:USTF0",1760033932062,0.2068911,120930.0,120920.0,1.92098117]
["bitfinex-derivatives","BTCF0:USTF0",1760033932261,0.2068911,120930.0,120920.0,1.17238117]
["bitfinex-derivatives","BTCF0:USTF0",1760033932456,0.2068911,120930.0,120920.0,1.56118117]
["bitfinex-derivatives","BTCF0:USTF0",1760033932856,0.2068911,120930.0,120920.0,1.77594711]
["bitfinex-derivatives","BTCF0:USTF0",1760033933060,0.2068911,120930.0,120920.0,1.82010711]
["bitfinex-derivatives","BTCF0:USTF0",1760033933668,0.2068911,120930.0,120920.0,1.96714117]
["bitfinex-derivatives","BTCF0:USTF0",1760033934565,0.2068911,120930.0,120920.0,1.82010711]
["bitfinex-derivatives","BTCF0:USTF0",1760033934966,0.2068911,120930.0,120920.0,1.07050711]
["bitfinex-derivatives","BTCF0:USTF0",1760033935363,0.2068911,120930.0,120920.0,1.88670291]
["bitfinex-derivatives","BTCF0:USTF0",1760033937967,0.2068911,120930.0,120920.0,1.13710291]
["bitfinex-derivatives","BTCF0:USTF0",1760033938667,0.2068911,120930.0,120920.0,1.88670291]
["bitfinex-derivatives","BTCF0:USTF0",1760033939368,0.2068911,120930.0,120920.0,1.13710291]
["bitfinex-derivatives","BTCF0:USTF0",1760033939674,0.5268911,120930.0,120920.0,1.48174851]
["bitfinex-derivatives","BTCF0:USTF0",1760033939874,0.7750307,120930.0,120920.0,0.3916354]
["bitfinex-derivatives","BTCF0:USTF0",1760033940072,0.5268911,120930.0,120920.0,1.1412354]
["bitfinex-derivatives","BTCF0:USTF0",1760033942175,0.8876911,120930.0,120920.0,1.1412354]
["bitfinex-derivatives","BTCF0:USTF0",1760033942771,0.5268911,120930.0,120920.0,1.4720329]
["bitfinex-derivatives","BTCF0:USTF0",1760033943168,0.5268911,120930.0,120920.0,0.7224329]
["bitfinex-derivatives","BTCF0:USTF0",1760033943371,0.5268911,120930.0,120920.0,1.4720729]
["bitfinex-derivatives","BTCF0:USTF0",1760033943970,0.4799811,120930.0,120920.0,0.7673829]
["bitfinex-derivatives","BTCF0:USTF0",1760033944177,0.5242711,120930.0,120920.0,1.4720729]
["bitfinex-derivatives","BTCF0:USTF0",1760033944365,0.5242711,120930.0,120920.0,0.7224329]
["bitfinex-derivatives","BTCF0:USTF0",1760033944565,0.5242711,120930.0,120920.0,1.4720729]
["bitfinex-derivatives","BTCF0:USTF0",1760033945175,0.5242711,120930.0,120920.0,1.389415]
["bitfinex-derivatives","BTCF0:USTF0",1760033945176,0.8850711,120930.0,120920.0,1.389415]
["bitfinex-derivatives","BTCF0:USTF0",1760033945375,0.8850711,120930.0,120920.0,0.5731792]
["bitfinex-derivatives","BTCF0:USTF0",1760033945575,0.8850711,120930.0,120920.0,1.3228192]
["bitfinex-derivatives","BTCF0:USTF0",1760033945978,0.8850711,120930.0,120920.0,0.9997796]
["bitfinex-derivatives","BTCF0:USTF0",1760033946177,1.1332107,120930.0,120920.0,0.9997796]
["bitfinex-derivatives","BTCF0:USTF0",1760033946479,1.5332107,120930.0,120920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760033946672,1.5332107,120930.0,120920.0,0.75164]
["bitfinex-derivatives","BTCF0:USTF0",1760033946882,0.1269547,120910.0,120900.0,1.64703406]
["bitfinex-derivatives","BTCF0:USTF0",1760033947177,1.0458943,120910.0,120900.0,2.64481366]
["bitfinex-derivatives","BTCF0:USTF0",1760033947373,0.7977547,120910.0,120900.0,2.4977796]
["bitfinex-derivatives","BTCF0:USTF0",1760033947575,0.7977547,120910.0,120900.0,2.7459192]
["bitfinex-derivatives","BTCF0:USTF0",1760033947973,0.7977547,120910.0,120900.0,2.4977796]
["bitfinex-derivatives","BTCF0:USTF0",1760033948174,1.0458943,120910.0,120900.0,2.5008196]
["bitfinex-derivatives","BTCF0:USTF0",1760033948478,1.0458943,120910.0,120900.0,2.5038196]
["bitfinex-derivatives","BTCF0:USTF0",1760033952172,1.0458943,120910.0,120900.0,2.5038596]
["bitfinex-derivatives","BTCF0:USTF0",1760033954079,0.7977547,120910.0,120900.0,2.5038596]
["bitfinex-derivatives","BTCF0:USTF0",1760033954380,0.7977547,120910.0,120900.0,2.7519992]
["bitfinex-derivatives","BTCF0:USTF0",1760033955882,0.7977547,120910.0,120900.0,2.25572]
["bitfinex-derivatives","BTCF0:USTF0",1760033956176,0.7977547,120910.0,120900.0,2.7519992]
["bitfinex-derivatives","BTCF0:USTF0",1760033958383,0.7977547,120910.0,120900.0,2.25572]
["bitfinex-derivatives","BTCF0:USTF0",1760033958681,0.7977547,120910.0,120900.0,2.7519992]
["bitfinex-derivatives","BTCF0:USTF0",1760033960073,0.7977547,120910.0,120900.0,2.25572]
["bitfinex-derivatives","BTCF0:USTF0",1760033960282,1.0458943,120910.0,120900.0,2.5038596]
["bitfinex-derivatives","BTCF0:USTF0",1760033961984,1.0458943,120910.0,120900.0,2.7662596]
["bitfinex-derivatives","BTCF0:USTF0",1760033964075,0.7977547,120910.0,120900.0,2.7662596]
["bitfinex-derivatives","BTCF0:USTF0",1760033964280,0.7977547,120910.0,120900.0,3.0143992]
["bitfinex-derivatives","BTCF0:USTF0",1760033964986,0.7977547,120910.0,120900.0,2.7662596]
["bitfinex-derivatives","BTCF0:USTF0",1760033966481,0.7977547,120910.0,120900.0,3.0143992]
["bitfinex-derivatives","BTCF0:USTF0",1760033967086,0.7977547,120910.0,120900.0,2.7662596]
["bitfinex-derivatives","BTCF0:USTF0",1760033969086,0.7977547,120910.0,120900.0,3.0143992]
["bitfinex-derivatives","BTCF0:USTF0",1760033969786,1.0458943,120910.0,120900.0,2.7662596]
["bitfinex-derivatives","BTCF0:USTF0",1760033972588,0.7977547,120910.0,120900.0,2.7662596]
["bitfinex-derivatives","BTCF0:USTF0",1760033973590,1.0458943,120910.0,120900.0,2.7662596]
["bitfinex-derivatives","BTCF0:USTF0",1760033977392,1.0458943,120910.0,120900.0,2.7632596]
["bitfinex-derivatives","BTCF0:USTF0",1760033977585,1.0458943,120910.0,120900.0,2.7602596]
["bitfinex-derivatives","BTCF0:USTF0",1760033978591,1.0458943,120910.0,120900.0,2.7602996]
["bitfinex-derivatives","BTCF0:USTF0",1760033979487,0.7977547,120910.0,120900.0,2.51216]
["bitfinex-derivatives","BTCF0:USTF0",1760033984391,0.7977547,120910.0,120900.0,1.7624]
["bitfinex-derivatives","BTCF0:USTF0",1760033984588,0.7977547,120910.0,120900.0,2.51216]
["bitfinex-derivatives","BTCF0:USTF0",1760033985893,0.7977547,120910.0,120900.0,2.84322961]
["bitfinex-derivatives","BTCF0:USTF0",1760033987993,0.7977547,120910.0,120900.0,2.51216]
["bitfinex-derivatives","BTCF0:USTF0",1760033988487,0.7977547,120910.0,120900.0,1.7624]
["bitfinex-derivatives","BTCF0:USTF0",1760033988688,0.31,120910.0,120900.0,3.46842121]
["bitfinex-derivatives","BTCF0:USTF0",1760033988890,0.3926647,120910.0,120900.0,3.46842121]
["bitfinex-derivatives","BTCF0:USTF0",1760033989288,1.12758431,120910.0,120880.0,0.43683954]
["bitfinex-derivatives","BTCF0:USTF0",1760033989591,0.1559184,120890.0,120880.0,0.18443826]
["bitfinex-derivatives","BTCF0:USTF0",1760033989889,0.7867184,120890.0,120880.0,2.01550787]
["bitfinex-derivatives","BTCF0:USTF0",1760033990094,0.4259184,120890.0,120880.0,2.76522787]
["bitfinex-derivatives","BTCF0:USTF0",1760033990591,0.4259184,120890.0,120880.0,2.86875869]
["bitfinex-derivatives","BTCF0:USTF0",1760033990895,0.4259184,120890.0,120880.0,2.86975869]
["bitfinex-derivatives","BTCF0:USTF0",1760033991196,0.4259184,120890.0,120880.0,3.63055869]
["bitfinex-derivatives","BTCF0:USTF0",1760033991396,0.4259184,120890.0,120880.0,3.52802787]
["bitfinex-derivatives","BTCF0:USTF0",1760033993600,0.4259184,120890.0,120880.0,3.46146961]
["bitfinex-derivatives","BTCF0:USTF0",1760033994403,0.4259184,120890.0,120880.0,3.10066961]
["bitfinex-derivatives","BTCF0:USTF0",1760033996096,0.27,120890.0,120880.0,2.76470452]
["bitfinex-derivatives","BTCF0:USTF0",1760033996303,0.1526784,120890.0,120880.0,3.87522452]
["bitfinex-derivatives","BTCF0:USTF0",1760033996999,0.1526784,120890.0,120880.0,3.12550452]
["bitfinex-derivatives","BTCF0:USTF0",1760033997200,0.1526784,120890.0,120880.0,3.87522452]
["bitfinex-derivatives","BTCF0:USTF0",1760033997598,0.1526784,120890.0,120880.0,5.94034452]
["bitfinex-derivatives","BTCF0:USTF0",1760033998002,0.1526784,120890.0,120880.0,6.30114452]
["bitfinex-derivatives","BTCF0:USTF0",1760033998504,0.3326784,120890.0,120880.0,6.30114452]
["bitfinex-derivatives","BTCF0:USTF0",1760033998805,0.3326784,120890.0,120880.0,5.55142452]
["bitfinex-derivatives","BTCF0:USTF0",1760033999005,0.3326784,120890.0,120880.0,6.30114452]
["bitfinex-derivatives","BTCF0:USTF0",1760034000406,0.0826784,120890.0,120880.0,6.30114452]
["bitfinex-derivatives","BTCF0:USTF0",1760034000602,0.1257149,120910.0,120880.0,6.30114452]
["bitfinex-derivatives","BTCF0:USTF0",1760034000808,0.0826742,120900.0,120890.0,0.558712]
["bitfinex-derivatives","BTCF0:USTF0",1760034001001,0.1226742,120900.0,120890.0,1.308432]
["bitfinex-derivatives","BTCF0:USTF0",1760034001402,0.1963942,120900.0,120890.0,0.558712]
["bitfinex-derivatives","BTCF0:USTF0",1760034001607,0.3663942,120900.0,120890.0,1.45546606]
["bitfinex-derivatives","BTCF0:USTF0",1760034001807,0.3663942,120900.0,120890.0,0.70574606]
["bitfinex-derivatives","BTCF0:USTF0",1760034002009,0.3663942,120900.0,120890.0,1.78653567]
["bitfinex-derivatives","BTCF0:USTF0",1760034002204,0.3663942,120900.0,120890.0,1.03681567]
["bitfinex-derivatives","BTCF0:USTF0",1760034002410,0.3663942,120900.0,120890.0,1.78653567]
["bitfinex-derivatives","BTCF0:USTF0",1760034002708,0.7697342,120900.0,120890.0,1.30066367]
["bitfinex-derivatives","BTCF0:USTF0",1760034002902,0.4089342,120900.0,120890.0,0.55094367]
["bitfinex-derivatives","BTCF0:USTF0",1760034003107,0.7697342,120900.0,120890.0,1.15362961]
["bitfinex-derivatives","BTCF0:USTF0",1760034003608,0.7794111,120900.0,120890.0,1.15362961]
["bitfinex-derivatives","BTCF0:USTF0",1760034004406,0.7794111,120900.0,120890.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1760034004607,0.7794111,120900.0,120890.0,0.82256]
["bitfinex-derivatives","BTCF0:USTF0",1760034004802,0.7794111,120900.0,120890.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1760034005006,0.7794111,120900.0,120890.0,0.82252]
["bitfinex-derivatives","BTCF0:USTF0",1760034006609,0.7794111,120900.0,120890.0,1.08492]
["bitfinex-derivatives","BTCF0:USTF0",1760034007008,0.7794111,120900.0,120880.0,1.60343639]
["bitfinex-derivatives","BTCF0:USTF0",1760034007009,0.0826784,120890.0,120880.0,1.60343639]
["bitfinex-derivatives","BTCF0:USTF0",1760034007210,1.10708801,120890.0,120880.0,2.50015045]
["bitfinex-derivatives","BTCF0:USTF0",1760034007405,1.50708801,120890.0,120880.0,1.75047045]
["bitfinex-derivatives","BTCF0:USTF0",1760034007608,1.50708801,120890.0,120880.0,2.50015045]
["bitfinex-derivatives","BTCF0:USTF0",1760034008003,1.50708801,120890.0,120880.0,1.60343639]
["bitfinex-derivatives","BTCF0:USTF0",1760034008216,1.50708801,120890.0,120880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1760034008407,1.50708801,120890.0,120880.0,2.24968]
["bitfinex-derivatives","BTCF0:USTF0",1760034008616,1.50708801,120890.0,120880.0,2.35311639]
["bitfinex-derivatives","BTCF0:USTF0",1760034008814,1.58080801,120890.0,120880.0,0.85311639]
["bitfinex-derivatives","BTCF0:USTF0",1760034009116,1.58080801,120890.0,120880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760034009316,1.2497384,120890.0,120880.0,0.82452]
["bitfinex-derivatives","BTCF0:USTF0",1760034009608,1.2497384,120890.0,120880.0,0.75172]
["bitfinex-derivatives","BTCF0:USTF0",1760034010013,1.58080801,120890.0,120880.0,0.75172]
["bitfinex-derivatives","BTCF0:USTF0",1760034010518,1.58080801,120890.0,120880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760034010717,1.58080801,120890.0,120880.0,0.75172]
["bitfinex-derivatives","BTCF0:USTF0",1760034011416,1.2497384,120890.0,120880.0,0.75172]
["bitfinex-derivatives","BTCF0:USTF0",1760034011605,1.58080801,120890.0,120880.0,0.75172]
["bitfinex-derivatives","BTCF0:USTF0",1760034013816,1.58080801,120890.0,120880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760034014016,1.58080801,120890.0,120880.0,0.75172]
["bitfinex-derivatives","BTCF0:USTF0",1760034015611,1.58080801,120890.0,120880.0,0.82456]
["bitfinex-derivatives","BTCF0:USTF0",1760034015813,1.58080801,120890.0,120880.0,0.75172]
["bitfinex-derivatives","BTCF0:USTF0",1760034016912,1.2497384,120890.0,120880.0,0.75172]
["bitfinex-derivatives","BTCF0:USTF0",1760034017113,1.58080801,120890.0,120880.0,0.75172]
["bitfinex-derivatives","BTCF0:USTF0",1760034018412,1.2497384,120890.0,120880.0,0.75172]
["bitfinex-derivatives","BTCF0:USTF0",1760034018616,1.58080801,120890.0,120880.0,0.75172]
["bitfinex-derivatives","BTCF0:USTF0",1760034021320,1.58080801,120890.0,120880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760034021516,0.4889384,120890.0,120880.0,1.59911491]
["bitfinex-derivatives","BTCF0:USTF0",1760034021719,0.4889384,120890.0,120880.0,2.37258452]
["bitfinex-derivatives","BTCF0:USTF0",1760034022019,0.3463984,120890.0,120880.0,2.04151491]
["bitfinex-derivatives","BTCF0:USTF0",1760034022218,0.26372,120890.0,120880.0,2.04151491]
["bitfinex-derivatives","BTCF0:USTF0",1760034022419,0.3463984,120890.0,120880.0,2.04151491]
["bitfinex-derivatives","BTCF0:USTF0",1760034023416,0.3463984,120890.0,120880.0,0.43564]
["bitfinex-derivatives","BTCF0:USTF0",1760034023417,0.3877084,120890.0,120880.0,0.43564]
["bitfinex-derivatives","BTCF0:USTF0",1760034023617,0.3877084,120890.0,120880.0,1.1854]
["bitfinex-derivatives","BTCF0:USTF0",1760034024018,0.3877084,120890.0,120880.0,1.51646961]
["bitfinex-derivatives","BTCF0:USTF0",1760034024416,0.3877084,120890.0,120880.0,1.15566961]
["bitfinex-derivatives","BTCF0:USTF0",1760034025118,0.71877801,120890.0,120880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760034025323,1.47957801,120890.0,120880.0,0.75172]
["bitfinex-derivatives","BTCF0:USTF0",1760034025519,1.47957801,120890.0,120880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760034025719,1.47957801,120890.0,120880.0,0.75172]
["bitfinex-derivatives","BTCF0:USTF0",1760034025919,1.47957801,120890.0,120880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760034026125,1.47957801,120890.0,120880.0,0.75172]
["bitfinex-derivatives","BTCF0:USTF0",1760034026720,1.81064762,120890.0,120880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760034026914,2.56036762,120890.0,120880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760034027126,0.1939121,120870.0,120860.0,0.1426991]
["bitfinex-derivatives","BTCF0:USTF0",1760034027426,0.1939189,120860.0,120850.0,9.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760034027620,1.19578851,120860.0,120850.0,9.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760034028723,1.19578851,120860.0,120850.0,0.00309191]
["bitfinex-derivatives","BTCF0:USTF0",1760034029024,1.19578851,120860.0,120850.0,0.00609191]
["bitfinex-derivatives","BTCF0:USTF0",1760034029726,1.20498016,120860.0,120850.0,0.00609191]
["bitfinex-derivatives","BTCF0:USTF0",1760034031723,1.27209845,120860.0,120850.0,0.00609191]
["bitfinex-derivatives","BTCF0:USTF0",1760034032027,0.96209845,120860.0,120850.0,0.00609191]
["bitfinex-derivatives","BTCF0:USTF0",1760034032426,1.23209845,120860.0,120850.0,0.00609191]
["bitfinex-derivatives","BTCF0:USTF0",1760034035625,0.96209845,120860.0,120850.0,0.00609191]
["bitfinex-derivatives","BTCF0:USTF0",1760034035828,1.27209845,120860.0,120850.0,0.00609191]
["bitfinex-derivatives","BTCF0:USTF0",1760034036830,1.27209845,120860.0,120850.0,0.00309191]
["bitfinex-derivatives","BTCF0:USTF0",1760034037133,2.02193845,120860.0,120850.0,0.00309191]
["bitfinex-derivatives","BTCF0:USTF0",1760034037637,2.02293845,120860.0,120850.0,9.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760034037936,1.27309845,120860.0,120850.0,9.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760034038236,1.27409845,120860.0,120850.0,9.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760034038434,2.02393845,120860.0,120850.0,9.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760034038635,1.27409845,120860.0,120850.0,9.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760034040631,1.27309845,120860.0,120850.0,9.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760034040831,1.27409845,120860.0,120850.0,9.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760034041037,2.02397845,120860.0,120850.0,9.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760034041636,2.19006038,120860.0,120850.0,9.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760034044733,1.44018038,120860.0,120850.0,9.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760034044933,2.19010038,120860.0,120850.0,9.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760034051237,0.94302884,120860.0,120850.0,0.31651768]
["bitfinex-derivatives","BTCF0:USTF0",1760034051440,0.8667189,120860.0,120850.0,1.04779925]
["bitfinex-derivatives","BTCF0:USTF0",1760034051639,0.8667189,120860.0,120850.0,0.80362348]
["bitfinex-derivatives","BTCF0:USTF0",1760034052241,0.8667189,120860.0,120850.0,0.81278888]
["bitfinex-derivatives","BTCF0:USTF0",1760034052739,0.78402,120860.0,120850.0,0.81278888]
["bitfinex-derivatives","BTCF0:USTF0",1760034053140,0.8657189,120860.0,120850.0,0.81278888]
["bitfinex-derivatives","BTCF0:USTF0",1760034053539,0.8647189,120860.0,120850.0,0.81278888]
["bitfinex-derivatives","BTCF0:USTF0",1760034053736,0.8647189,120860.0,120850.0,1.56270888]
["bitfinex-derivatives","BTCF0:USTF0",1760034054243,1.11329467,120860.0,120850.0,1.47083768]
["bitfinex-derivatives","BTCF0:USTF0",1760034054641,1.36187044,120860.0,120850.0,0.00449191]
["bitfinex-derivatives","BTCF0:USTF0",1760034054940,1.76187044,120860.0,120850.0,0.00449191]
["bitfinex-derivatives","BTCF0:USTF0",1760034055741,1.77097811,120860.0,120850.0,0.00449191]
["bitfinex-derivatives","BTCF0:USTF0",1760034056953,1.77197811,120860.0,120850.0,0.00449191]
["bitfinex-derivatives","BTCF0:USTF0",1760034057447,1.77297811,120860.0,120850.0,0.00449191]
["bitfinex-derivatives","BTCF0:USTF0",1760034057647,1.77197811,120860.0,120850.0,0.00449191]
["bitfinex-derivatives","BTCF0:USTF0",1760034057840,1.77297811,120860.0,120850.0,0.00449191]
["bitfinex-derivatives","BTCF0:USTF0",1760034059253,1.77297811,120860.0,120850.0,0.07234191]
["bitfinex-derivatives","BTCF0:USTF0",1760034059751,1.77297811,120860.0,120850.0,0.00449191]
["bitfinex-derivatives","BTCF0:USTF0",1760034066958,1.37297811,120860.0,120850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760034067259,0.1236195,120830.0,120820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1760034067452,0.1933563,120820.0,120810.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1760034067653,0.71193207,120820.0,120810.0,0.82186]
["bitfinex-derivatives","BTCF0:USTF0",1760034067852,0.71193207,120820.0,120810.0,2.32186]
["bitfinex-derivatives","BTCF0:USTF0",1760034068158,0.72115968,120820.0,120810.0,2.32186]
["bitfinex-derivatives","BTCF0:USTF0",1760034069460,0.72115968,120820.0,120810.0,2.32286]
["bitfinex-derivatives","BTCF0:USTF0",1760034069863,0.72115968,120820.0,120810.0,1.57294]
["bitfinex-derivatives","BTCF0:USTF0",1760034070062,0.72115968,120820.0,120810.0,2.32286]
["bitfinex-derivatives","BTCF0:USTF0",1760034070460,1.08195968,120820.0,120810.0,2.25092]
["bitfinex-derivatives","BTCF0:USTF0",1760034071060,1.33053545,120820.0,120810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760034071255,0.1933768,120790.0,120780.0,0.68131577]
["bitfinex-derivatives","BTCF0:USTF0",1760034071455,0.80275257,120790.0,120780.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1760034071658,0.80282348,120790.0,120780.0,1.82051577]
["bitfinex-derivatives","BTCF0:USTF0",1760034071863,0.80282348,120790.0,120780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1760034071864,0.86424771,120790.0,120780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1760034072069,1.11282348,120790.0,120780.0,2.25016]
["bitfinex-derivatives","BTCF0:USTF0",1760034072265,1.11282348,120790.0,120780.0,2.25116]
["bitfinex-derivatives","BTCF0:USTF0",1760034072472,1.11282348,120790.0,120780.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1760034072764,1.11282348,120790.0,120780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760034073569,1.17871652,120790.0,120780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760034074171,1.17871652,120790.0,120780.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1760034074464,1.17871652,120790.0,120780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760034076866,0.93014075,120790.0,120780.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1760034077070,1.17871652,120790.0,120780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760034077971,0.93014075,120790.0,120780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760034078171,1.17871652,120790.0,120780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760034078972,1.11282348,120790.0,120780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760034079171,1.36139925,120790.0,120780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760034079475,0.0827537,120780.0,120770.0,2.25044]
["bitfinex-derivatives","BTCF0:USTF0",1760034079674,0.99302947,120780.0,120770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1760034079868,0.99302947,120780.0,120770.0,2.25088]
["bitfinex-derivatives","BTCF0:USTF0",1760034080972,1.06275947,120780.0,120770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760034081166,1.31133524,120780.0,120770.0,0.75184]
["bitfinex-derivatives","BTCF0:USTF0",1760034081368,1.31133524,120780.0,120770.0,0.75284]
["bitfinex-derivatives","BTCF0:USTF0",1760034081564,1.31140396,120780.0,120770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760034082373,1.06282819,120780.0,120770.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1760034082574,1.06282819,120780.0,120770.0,0.9075005]
["bitfinex-derivatives","BTCF0:USTF0",1760034082873,1.37891089,120780.0,120770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760034083975,1.37891089,120780.0,120770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760034084371,0.1933974,120760.0,120750.0,0.154713]
["bitfinex-derivatives","BTCF0:USTF0",1760034084577,1.06283826,120760.0,120750.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1760034084776,1.67221403,120760.0,120750.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1760034084976,1.31141403,120760.0,120750.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1760034085170,0.1236743,120750.0,120740.0,1.50007998]
["bitfinex-derivatives","BTCF0:USTF0",1760034085374,1.03305007,120750.0,120740.0,2.25083998]
["bitfinex-derivatives","BTCF0:USTF0",1760034085977,1.03305007,120750.0,120740.0,1.50007998]
["bitfinex-derivatives","BTCF0:USTF0",1760034086180,1.03305007,120750.0,120740.0,2.25115998]
["bitfinex-derivatives","BTCF0:USTF0",1760034086382,1.03311592,120750.0,120740.0,2.33394108]
["bitfinex-derivatives","BTCF0:USTF0",1760034086582,1.04258269,120750.0,120740.0,1.58286108]
["bitfinex-derivatives","BTCF0:USTF0",1760034086779,1.04258269,120750.0,120740.0,1.50007998]
["bitfinex-derivatives","BTCF0:USTF0",1760034086983,1.04258269,120750.0,120740.0,2.25123998]
["bitfinex-derivatives","BTCF0:USTF0",1760034087281,1.04258269,120750.0,120740.0,2.25323998]
["bitfinex-derivatives","BTCF0:USTF0",1760034087780,1.04258269,120750.0,120740.0,2.33802108]
["bitfinex-derivatives","BTCF0:USTF0",1760034088683,1.04258269,120750.0,120740.0,2.33602108]
["bitfinex-derivatives","BTCF0:USTF0",1760034088978,1.11231269,120750.0,120740.0,0.90896108]
["bitfinex-derivatives","BTCF0:USTF0",1760034089184,1.11231269,120750.0,120740.0,0.82617998]
["bitfinex-derivatives","BTCF0:USTF0",1760034089682,1.11231269,120750.0,120740.0,2.25423998]
["bitfinex-derivatives","BTCF0:USTF0",1760034089879,1.11231269,120750.0,120740.0,2.25323998]
["bitfinex-derivatives","BTCF0:USTF0",1760034090387,1.11231269,120750.0,120740.0,2.33602108]
["bitfinex-derivatives","BTCF0:USTF0",1760034090977,1.11231269,120750.0,120740.0,2.25323998]
["bitfinex-derivatives","BTCF0:USTF0",1760034091180,1.11231269,120750.0,120740.0,1.58486108]
["bitfinex-derivatives","BTCF0:USTF0",1760034091375,1.10284592,120750.0,120740.0,1.83343685]
["bitfinex-derivatives","BTCF0:USTF0",1760034091684,1.10284592,120750.0,120740.0,2.58447685]
["bitfinex-derivatives","BTCF0:USTF0",1760034094183,1.10284592,120750.0,120740.0,1.83343685]
["bitfinex-derivatives","BTCF0:USTF0",1760034094382,1.10284592,120750.0,120740.0,1.58486108]
["bitfinex-derivatives","BTCF0:USTF0",1760034094578,1.10284592,120750.0,120740.0,2.58447685]
["bitfinex-derivatives","BTCF0:USTF0",1760034095588,1.10284592,120750.0,120740.0,2.33590108]
["bitfinex-derivatives","BTCF0:USTF0",1760034096788,0.85427015,120750.0,120740.0,2.33590108]
["bitfinex-derivatives","BTCF0:USTF0",1760034096990,1.10284592,120750.0,120740.0,2.33590108]
["bitfinex-derivatives","BTCF0:USTF0",1760034097183,1.10284592,120750.0,120740.0,1.58486108]
["bitfinex-derivatives","BTCF0:USTF0",1760034097386,1.10284592,120750.0,120740.0,2.33578108]
["bitfinex-derivatives","BTCF0:USTF0",1760034098590,1.02007162,120750.0,120740.0,2.58435685]
["bitfinex-derivatives","BTCF0:USTF0",1760034098790,0.30006585,120750.0,120740.0,2.88456262]
["bitfinex-derivatives","BTCF0:USTF0",1760034099083,6.585e-05,120750.0,120740.0,3.88413839]
["bitfinex-derivatives","BTCF0:USTF0",1760034099281,6.585e-05,120750.0,120740.0,3.63556262]
["bitfinex-derivatives","BTCF0:USTF0",1760034099790,6.585e-05,120750.0,120740.0,3.63596262]
["bitfinex-derivatives","BTCF0:USTF0",1760034100279,6.585e-05,120750.0,120740.0,3.13877108]
["bitfinex-derivatives","BTCF0:USTF0",1760034100484,6.585e-05,120750.0,120740.0,2.88456262]
["bitfinex-derivatives","BTCF0:USTF0",1760034100791,6.585e-05,120750.0,120740.0,3.63592262]
["bitfinex-derivatives","BTCF0:USTF0",1760034100985,6.585e-05,120750.0,120740.0,3.63588262]
["bitfinex-derivatives","BTCF0:USTF0",1760034102292,6.585e-05,120750.0,120740.0,3.23588262]
["bitfinex-derivatives","BTCF0:USTF0",1760034103486,6.585e-05,120750.0,120740.0,3.07055447]
["bitfinex-derivatives","BTCF0:USTF0",1760034104391,6.585e-05,120750.0,120740.0,3.07047447]
["bitfinex-derivatives","BTCF0:USTF0",1760034104895,6.585e-05,120750.0,120740.0,2.31923447]
["bitfinex-derivatives","BTCF0:USTF0",1760034105096,6.585e-05,120750.0,120740.0,3.07035447]
["bitfinex-derivatives","BTCF0:USTF0",1760034107095,6.585e-05,120750.0,120740.0,2.31923447]
["bitfinex-derivatives","BTCF0:USTF0",1760034107297,6.585e-05,120750.0,120740.0,3.07023447]
["bitfinex-derivatives","BTCF0:USTF0",1760034108993,0.0827613,120770.0,120760.0,0.1889574]
["bitfinex-derivatives","BTCF0:USTF0",1760034109193,0.1466973,120780.0,120770.0,0.1860506]
["bitfinex-derivatives","BTCF0:USTF0",1760034109389,0.4666973,120780.0,120770.0,0.5468506]
["bitfinex-derivatives","BTCF0:USTF0",1760034110394,0.4666973,120780.0,120770.0,1.2978906]
["bitfinex-derivatives","BTCF0:USTF0",1760034110895,0.4666973,120780.0,120770.0,0.5468506]
["bitfinex-derivatives","BTCF0:USTF0",1760034111096,0.4666973,120780.0,120770.0,1.2978506]
["bitfinex-derivatives","BTCF0:USTF0",1760034111697,0.5078673,120780.0,120770.0,1.2978506]
["bitfinex-derivatives","BTCF0:USTF0",1760034111897,0.4666973,120780.0,120770.0,1.2978506]
["bitfinex-derivatives","BTCF0:USTF0",1760034112396,0.4666973,120780.0,120770.0,1.62967399]
["bitfinex-derivatives","BTCF0:USTF0",1760034114700,0.4666973,120780.0,120770.0,1.2978506]
["bitfinex-derivatives","BTCF0:USTF0",1760034116902,0.4666973,120780.0,120770.0,1.62967399]
["bitfinex-derivatives","BTCF0:USTF0",1760034117601,0.32,120780.0,120770.0,0.87867399]
["bitfinex-derivatives","BTCF0:USTF0",1760034117902,0.4849007,120800.0,120790.0,0.1905069]
["bitfinex-derivatives","BTCF0:USTF0",1760034117903,0.5488407,120800.0,120790.0,0.1905069]
["bitfinex-derivatives","BTCF0:USTF0",1760034118102,0.8588407,120800.0,120790.0,1.27317029]
["bitfinex-derivatives","BTCF0:USTF0",1760034118908,0.8588407,120800.0,120790.0,0.9015169]
["bitfinex-derivatives","BTCF0:USTF0",1760034119096,0.8588407,120800.0,120790.0,0.9415069]
["bitfinex-derivatives","BTCF0:USTF0",1760034119097,0.8598407,120800.0,120790.0,0.9415069]
["bitfinex-derivatives","BTCF0:USTF0",1760034119604,1.19166409,120800.0,120790.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1760034119807,1.19166409,120800.0,120790.0,0.81877]
["bitfinex-derivatives","BTCF0:USTF0",1760034120006,1.19266409,120800.0,120790.0,0.81905]
["bitfinex-derivatives","BTCF0:USTF0",1760034120504,1.19266409,120800.0,120790.0,0.1505169]
["bitfinex-derivatives","BTCF0:USTF0",1760034120806,1.19266409,120800.0,120790.0,0.9017569]
["bitfinex-derivatives","BTCF0:USTF0",1760034121002,0.8598407,120800.0,120790.0,0.9017569]
["bitfinex-derivatives","BTCF0:USTF0",1760034121506,0.8598407,120800.0,120790.0,0.81901]
["bitfinex-derivatives","BTCF0:USTF0",1760034122208,0.73474,120800.0,120790.0,1.27360029]
["bitfinex-derivatives","BTCF0:USTF0",1760034122504,0.6708,120800.0,120790.0,1.27360029]
["bitfinex-derivatives","BTCF0:USTF0",1760034122704,0.6708,120800.0,120790.0,1.04507578]
["bitfinex-derivatives","BTCF0:USTF0",1760034122908,0.6708,120800.0,120790.0,1.38619177]
["bitfinex-derivatives","BTCF0:USTF0",1760034123106,0.6708,120800.0,120790.0,1.28289289]
["bitfinex-derivatives","BTCF0:USTF0",1760034123402,0.82184,120800.0,120790.0,0.52244029]
["bitfinex-derivatives","BTCF0:USTF0",1760034123603,0.861,120800.0,120790.0,0.1505169]
["bitfinex-derivatives","BTCF0:USTF0",1760034123905,0.861,120800.0,120790.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1760034124103,1.59282339,120800.0,120780.0,0.18605018]
["bitfinex-derivatives","BTCF0:USTF0",1760034124305,0.1902069,120790.0,120780.0,0.1485213]
["bitfinex-derivatives","BTCF0:USTF0",1760034124508,0.4802069,120790.0,120780.0,0.8999213]
["bitfinex-derivatives","BTCF0:USTF0",1760034124802,0.4410469,120790.0,120780.0,0.8999213]
["bitfinex-derivatives","BTCF0:USTF0",1760034125011,0.4410469,120790.0,120780.0,0.52033469]
["bitfinex-derivatives","BTCF0:USTF0",1760034125209,0.4410469,120790.0,120780.0,1.27169469]
["bitfinex-derivatives","BTCF0:USTF0",1760034125403,0.4410469,120790.0,120780.0,1.53409469]
["bitfinex-derivatives","BTCF0:USTF0",1760034126104,0.4802069,120790.0,120780.0,0.74274469]
["bitfinex-derivatives","BTCF0:USTF0",1760034126306,0.4802069,120790.0,120780.0,1.49402469]
["bitfinex-derivatives","BTCF0:USTF0",1760034126705,0.8410069,120790.0,120780.0,1.49402469]
["bitfinex-derivatives","BTCF0:USTF0",1760034126909,0.8410069,120790.0,120780.0,1.59732357]
["bitfinex-derivatives","BTCF0:USTF0",1760034127112,0.8410069,120790.0,120780.0,1.59728357]
["bitfinex-derivatives","BTCF0:USTF0",1760034127313,0.8410069,120790.0,120780.0,1.59753288]
["bitfinex-derivatives","BTCF0:USTF0",1760034128005,0.8410069,120790.0,120780.0,0.84629288]
["bitfinex-derivatives","BTCF0:USTF0",1760034128207,0.8410069,120790.0,120780.0,1.63748288]
["bitfinex-derivatives","BTCF0:USTF0",1760034128407,0.8018469,120790.0,120780.0,1.63748288]
["bitfinex-derivatives","BTCF0:USTF0",1760034129512,0.8018469,120790.0,120780.0,0.55446189]
["bitfinex-derivatives","BTCF0:USTF0",1760034129707,0.8410069,120790.0,120780.0,1.59745528]
["bitfinex-derivatives","BTCF0:USTF0",1760034130014,0.8410069,120790.0,120780.0,0.51447189]
["bitfinex-derivatives","BTCF0:USTF0",1760034130210,0.8410069,120790.0,120780.0,1.26555189]
["bitfinex-derivatives","BTCF0:USTF0",1760034130610,0.8410069,120790.0,120780.0,0.84629528]
["bitfinex-derivatives","BTCF0:USTF0",1760034130805,0.8410069,120790.0,120780.0,1.59737528]
["bitfinex-derivatives","BTCF0:USTF0",1760034131112,0.8410069,120790.0,120780.0,0.84629528]
["bitfinex-derivatives","BTCF0:USTF0",1760034131408,0.8410069,120790.0,120780.0,1.63732528]
["bitfinex-derivatives","BTCF0:USTF0",1760034132315,0.8018469,120790.0,120780.0,0.88628528]
["bitfinex-derivatives","BTCF0:USTF0",1760034132611,0.8018469,120790.0,120780.0,1.63732528]
["bitfinex-derivatives","BTCF0:USTF0",1760034133204,0.8410069,120790.0,120780.0,0.76354158]
["bitfinex-derivatives","BTCF0:USTF0",1760034133402,0.8410069,120790.0,120780.0,1.26539189]
["bitfinex-derivatives","BTCF0:USTF0",1760034133607,0.8410069,120790.0,120780.0,1.59721528]
["bitfinex-derivatives","BTCF0:USTF0",1760034133812,0.8410069,120790.0,120780.0,1.26539189]
["bitfinex-derivatives","BTCF0:USTF0",1760034134114,0.8410069,120790.0,120780.0,1.26535189]
["bitfinex-derivatives","BTCF0:USTF0",1760034135213,0.8410069,120790.0,120780.0,1.59717528]
["bitfinex-derivatives","BTCF0:USTF0",1760034135512,0.8410069,120790.0,120780.0,0.43171819]
["bitfinex-derivatives","BTCF0:USTF0",1760034135708,1.17283029,120790.0,120780.0,0.43171819]
["bitfinex-derivatives","BTCF0:USTF0",1760034136012,1.17283029,120790.0,120780.0,1.07897]
["bitfinex-derivatives","BTCF0:USTF0",1760034137112,0.8410069,120790.0,120780.0,0.32817]
["bitfinex-derivatives","BTCF0:USTF0",1760034137312,0.8410069,120790.0,120780.0,1.07889]
["bitfinex-derivatives","BTCF0:USTF0",1760034137608,0.8410069,120790.0,120780.0,1.1616437]
["bitfinex-derivatives","BTCF0:USTF0",1760034137804,0.8410069,120790.0,120780.0,0.32817]
["bitfinex-derivatives","BTCF0:USTF0",1760034138003,0.8410069,120790.0,120780.0,1.07889]
["bitfinex-derivatives","BTCF0:USTF0",1760034138409,1.57283029,120790.0,120780.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1760034138608,1.57283029,120790.0,120780.0,0.10380639]
["bitfinex-derivatives","BTCF0:USTF0",1760034138809,1.57283029,120790.0,120780.0,0.85464639]
["bitfinex-derivatives","BTCF0:USTF0",1760034139008,0.0827537,120780.0,120770.0,0.10380639]
["bitfinex-derivatives","BTCF0:USTF0",1760034139210,1.15283709,120780.0,120770.0,0.85468639]
["bitfinex-derivatives","BTCF0:USTF0",1760034139412,1.55283709,120780.0,120770.0,0.10380639]
["bitfinex-derivatives","BTCF0:USTF0",1760034139610,1.55283709,120780.0,120770.0,0.85464639]
["bitfinex-derivatives","BTCF0:USTF0",1760034140216,1.55283709,120780.0,120770.0,0.10380639]
["bitfinex-derivatives","BTCF0:USTF0",1760034140411,1.55283709,120780.0,120770.0,0.85468639]
["bitfinex-derivatives","BTCF0:USTF0",1760034140916,1.55283709,120780.0,120770.0,0.75088]
["bitfinex-derivatives","BTCF0:USTF0",1760034142509,0.1885706,120770.0,120760.0,0.25429379]
["bitfinex-derivatives","BTCF0:USTF0",1760034142713,0.8193706,120770.0,120760.0,1.00513379]
["bitfinex-derivatives","BTCF0:USTF0",1760034143011,0.8193706,120770.0,120760.0,0.81856]
["bitfinex-derivatives","BTCF0:USTF0",1760034144318,0.1885774,120760.0,120750.0,0.17152639]
["bitfinex-derivatives","BTCF0:USTF0",1760034144517,0.8193774,120760.0,120750.0,1.00506069]
["bitfinex-derivatives","BTCF0:USTF0",1760034144917,0.33421,120760.0,120750.0,1.37273408]
["bitfinex-derivatives","BTCF0:USTF0",1760034145116,0.4169774,120760.0,120750.0,1.37273408]
["bitfinex-derivatives","BTCF0:USTF0",1760034145520,0.4585774,120760.0,120750.0,0.25630069]
["bitfinex-derivatives","BTCF0:USTF0",1760034145716,0.4585774,120760.0,120750.0,1.33932408]
["bitfinex-derivatives","BTCF0:USTF0",1760034146117,0.4585774,120760.0,120750.0,1.00750069]
["bitfinex-derivatives","BTCF0:USTF0",1760034146312,0.4585774,120760.0,120750.0,1.00746069]
["bitfinex-derivatives","BTCF0:USTF0",1760034146518,0.4585774,120760.0,120750.0,1.23547769]
["bitfinex-derivatives","BTCF0:USTF0",1760034147023,0.4169774,120760.0,120750.0,1.27132769]
["bitfinex-derivatives","BTCF0:USTF0",1760034147524,0.4585774,120760.0,120750.0,1.27132769]
["bitfinex-derivatives","BTCF0:USTF0",1760034148024,0.4169774,120760.0,120750.0,1.27132769]
["bitfinex-derivatives","BTCF0:USTF0",1760034148225,0.4169774,120760.0,120750.0,1.37513408]
["bitfinex-derivatives","BTCF0:USTF0",1760034148520,0.4169774,120760.0,120750.0,1.37505408]
["bitfinex-derivatives","BTCF0:USTF0",1760034148724,0.4169774,120760.0,120750.0,1.37501408]
["bitfinex-derivatives","BTCF0:USTF0",1760034148920,0.4585774,120760.0,120750.0,1.00734069]
["bitfinex-derivatives","BTCF0:USTF0",1760034149520,0.8193774,120760.0,120750.0,1.00734069]
["bitfinex-derivatives","BTCF0:USTF0",1760034149824,0.8193774,120760.0,120750.0,0.92456639]
["bitfinex-derivatives","BTCF0:USTF0",1760034150220,0.8193774,120760.0,120750.0,1.00734069]
["bitfinex-derivatives","BTCF0:USTF0",1760034150729,0.8193774,120760.0,120750.0,1.00730069]
["bitfinex-derivatives","BTCF0:USTF0",1760034151136,0.8193774,120760.0,120750.0,1.00726069]
["bitfinex-derivatives","BTCF0:USTF0",1760034151937,0.8193774,120760.0,120750.0,0.9034543]
["bitfinex-derivatives","BTCF0:USTF0",1760034152536,0.8193774,120760.0,120750.0,0.9383843]
["bitfinex-derivatives","BTCF0:USTF0",1760034152834,0.8193774,120760.0,120750.0,1.27020769]
["bitfinex-derivatives","BTCF0:USTF0",1760034153029,0.8193774,120760.0,120750.0,1.15242339]
["bitfinex-derivatives","BTCF0:USTF0",1760034153334,0.8193774,120760.0,120750.0,1.23519769]
["bitfinex-derivatives","BTCF0:USTF0",1760034153534,0.8193774,120760.0,120750.0,1.00718069]
["bitfinex-derivatives","BTCF0:USTF0",1760034153835,0.8193774,120760.0,120750.0,0.1524943]
["bitfinex-derivatives","BTCF0:USTF0",1760034154035,0.8193774,120760.0,120750.0,0.9033743]
["bitfinex-derivatives","BTCF0:USTF0",1760034154235,0.8193774,120760.0,120750.0,1.00718069]
["bitfinex-derivatives","BTCF0:USTF0",1760034156234,0.8193774,120760.0,120750.0,0.9033743]
["bitfinex-derivatives","BTCF0:USTF0",1760034157738,0.8193774,120760.0,120750.0,1.23519769]
["bitfinex-derivatives","BTCF0:USTF0",1760034158538,0.8193774,120760.0,120750.0,0.9033743]
["bitfinex-derivatives","BTCF0:USTF0",1760034159740,0.8193774,120760.0,120750.0,1.1654943]
["bitfinex-derivatives","BTCF0:USTF0",1760034160333,0.8193774,120760.0,120750.0,1.26935413]
["bitfinex-derivatives","BTCF0:USTF0",1760034160734,0.8193774,120760.0,120750.0,1.1654943]
["bitfinex-derivatives","BTCF0:USTF0",1760034162140,0.8193774,120760.0,120750.0,1.1654543]
["bitfinex-derivatives","BTCF0:USTF0",1760034163539,1.06829085,120760.0,120750.0,1.56140181]
["bitfinex-derivatives","BTCF0:USTF0",1760034164540,1.06829085,120760.0,120750.0,0.72806751]
["bitfinex-derivatives","BTCF0:USTF0",1760034164742,1.06829085,120760.0,120750.0,1.47862751]
["bitfinex-derivatives","BTCF0:USTF0",1760034164936,1.06829085,120760.0,120750.0,1.56140181]
["bitfinex-derivatives","BTCF0:USTF0",1760034165439,1.06829085,120760.0,120750.0,1.41436775]
["bitfinex-derivatives","BTCF0:USTF0",1760034165739,1.06829085,120760.0,120750.0,1.06919345]
["bitfinex-derivatives","BTCF0:USTF0",1760034166440,1.06829085,120760.0,120750.0,1.2177559]
["bitfinex-derivatives","BTCF0:USTF0",1760034167239,0.70749085,120760.0,120750.0,0.4671959]
["bitfinex-derivatives","BTCF0:USTF0",1760034167435,1.06829085,120760.0,120750.0,1.2177559]
["bitfinex-derivatives","BTCF0:USTF0",1760034167942,1.06829085,120760.0,120750.0,0.4671959]
["bitfinex-derivatives","BTCF0:USTF0",1760034168145,1.06829085,120760.0,120750.0,1.15196775]
["bitfinex-derivatives","BTCF0:USTF0",1760034168741,1.06829085,120760.0,120750.0,1.30067752]
["bitfinex-derivatives","BTCF0:USTF0",1760034168939,1.06829085,120760.0,120750.0,0.46734322]
["bitfinex-derivatives","BTCF0:USTF0",1760034169338,1.06829085,120760.0,120750.0,1.30067752]
["bitfinex-derivatives","BTCF0:USTF0",1760034169541,1.06829085,120760.0,120750.0,0.55011752]
["bitfinex-derivatives","BTCF0:USTF0",1760034169840,1.06829085,120760.0,120750.0,1.30067752]
["bitfinex-derivatives","BTCF0:USTF0",1760034170238,1.06829085,120760.0,120750.0,1.21790322]
["bitfinex-derivatives","BTCF0:USTF0",1760034170743,1.06829085,120760.0,120750.0,0.46734322]
["bitfinex-derivatives","BTCF0:USTF0",1760034171038,1.06829085,120760.0,120750.0,1.21790322]
["bitfinex-derivatives","BTCF0:USTF0",1760034171240,1.06829085,120760.0,120750.0,1.30067752]
["bitfinex-derivatives","BTCF0:USTF0",1760034171643,1.06829085,120760.0,120750.0,0.55011752]
["bitfinex-derivatives","BTCF0:USTF0",1760034171842,0.6308,120760.0,120750.0,1.73376752]
["bitfinex-derivatives","BTCF0:USTF0",1760034172144,0.7135674,120760.0,120750.0,1.73376752]
["bitfinex-derivatives","BTCF0:USTF0",1760034172939,0.7788574,120760.0,120750.0,0.83449775]
["bitfinex-derivatives","BTCF0:USTF0",1760034173139,0.7788574,120760.0,120750.0,1.58505775]
["bitfinex-derivatives","BTCF0:USTF0",1760034173539,0.7788574,120760.0,120750.0,1.3361443]
["bitfinex-derivatives","BTCF0:USTF0",1760034173736,0.7788574,120760.0,120750.0,1.58505775]
["bitfinex-derivatives","BTCF0:USTF0",1760034174942,0.7788574,120760.0,120740.0,0.75842322]
["bitfinex-derivatives","BTCF0:USTF0",1760034175144,0.1874248,120720.0,120710.0,0.19105428]
["bitfinex-derivatives","BTCF0:USTF0",1760034175336,1.93576515,120720.0,120710.0,0.21246229]
["bitfinex-derivatives","BTCF0:USTF0",1760034175644,1.6868517,120720.0,120710.0,0.77947]
["bitfinex-derivatives","BTCF0:USTF0",1760034175845,1.1890248,120720.0,120710.0,0.77947]
["bitfinex-derivatives","BTCF0:USTF0",1760034176048,1.6475117,120720.0,120710.0,0.85775]
["bitfinex-derivatives","BTCF0:USTF0",1760034176244,1.64760441,120720.0,120710.0,0.85779]
["bitfinex-derivatives","BTCF0:USTF0",1760034176548,1.58231441,120720.0,120710.0,1.25779]
["bitfinex-derivatives","BTCF0:USTF0",1760034176743,1.64760441,120720.0,120710.0,0.67308105]
["bitfinex-derivatives","BTCF0:USTF0",1760034177342,1.64760441,120720.0,120710.0,1.42876105]
["bitfinex-derivatives","BTCF0:USTF0",1760034177544,1.64760441,120720.0,120710.0,1.32457503]
["bitfinex-derivatives","BTCF0:USTF0",1760034178650,1.64760441,120720.0,120710.0,1.25787]
["bitfinex-derivatives","BTCF0:USTF0",1760034179148,1.64760441,120720.0,120710.0,0.50219]
["bitfinex-derivatives","BTCF0:USTF0",1760034179446,1.64760441,120720.0,120710.0,1.25787]
["bitfinex-derivatives","BTCF0:USTF0",1760034179642,1.68835441,120720.0,120690.0,0.14272602]
["bitfinex-derivatives","BTCF0:USTF0",1760034179944,0.79102,120700.0,120690.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1760034180145,0.28,120700.0,120690.0,1.93487885]
["bitfinex-derivatives","BTCF0:USTF0",1760034180353,9.94e-05,120700.0,120690.0,2.4438454]
["bitfinex-derivatives","BTCF0:USTF0",1760034180647,0.082908,120700.0,120690.0,2.79694487]
["bitfinex-derivatives","BTCF0:USTF0",1760034180858,0.082908,120700.0,120690.0,2.69275885]
["bitfinex-derivatives","BTCF0:USTF0",1760034181046,0.082908,120700.0,120690.0,1.85206345]
["bitfinex-derivatives","BTCF0:USTF0",1760034181241,0.9822849,120700.0,120690.0,1.70689582]
["bitfinex-derivatives","BTCF0:USTF0",1760034181447,0.9822849,120700.0,120690.0,2.46493582]
["bitfinex-derivatives","BTCF0:USTF0",1760034181646,0.95337145,120700.0,120690.0,2.46493582]
["bitfinex-derivatives","BTCF0:USTF0",1760034181848,1.2022849,120700.0,120690.0,1.70689582]
["bitfinex-derivatives","BTCF0:USTF0",1760034182044,1.2022849,120700.0,120690.0,2.46497582]
["bitfinex-derivatives","BTCF0:USTF0",1760034182246,1.1615349,120700.0,120690.0,2.46497582]
["bitfinex-derivatives","BTCF0:USTF0",1760034182446,1.1615349,120700.0,120690.0,2.36123]
["bitfinex-derivatives","BTCF0:USTF0",1760034183252,1.92986559,120700.0,120680.0,0.10374582]
["bitfinex-derivatives","BTCF0:USTF0",1760034183449,1.30052575,120690.0,120680.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760034183748,0.04075,120670.0,120660.0,0.24891345]
["bitfinex-derivatives","BTCF0:USTF0",1760034183943,0.04075,120670.0,120660.0,0.46124945]
["bitfinex-derivatives","BTCF0:USTF0",1760034183944,0.48088923,120670.0,120660.0,0.46124945]
["bitfinex-derivatives","BTCF0:USTF0",1760034184148,0.32008923,120670.0,120660.0,0.41512945]
["bitfinex-derivatives","BTCF0:USTF0",1760034184353,0.32008923,120670.0,120660.0,1.18144945]
["bitfinex-derivatives","BTCF0:USTF0",1760034184354,0.68088923,120670.0,120660.0,1.18144945]
["bitfinex-derivatives","BTCF0:USTF0",1760034184549,0.38088923,120670.0,120660.0,1.18144945]
["bitfinex-derivatives","BTCF0:USTF0",1760034184952,0.62980268,120670.0,120660.0,1.18144945]
["bitfinex-derivatives","BTCF0:USTF0",1760034185251,0.46371833,120670.0,120660.0,0.166216]
["bitfinex-derivatives","BTCF0:USTF0",1760034185455,0.38088923,120670.0,120660.0,1.332416]
["bitfinex-derivatives","BTCF0:USTF0",1760034185754,0.44371833,120670.0,120660.0,1.332416]
["bitfinex-derivatives","BTCF0:USTF0",1760034186052,8.923e-05,120670.0,120660.0,2.08262605]
["bitfinex-derivatives","BTCF0:USTF0",1760034186249,8.923e-05,120670.0,120660.0,1.72182605]
["bitfinex-derivatives","BTCF0:USTF0",1760034186757,8.923e-05,120670.0,120660.0,1.332416]
["bitfinex-derivatives","BTCF0:USTF0",1760034186958,0.44371833,120670.0,120660.0,1.332416]
["bitfinex-derivatives","BTCF0:USTF0",1760034187449,0.08291833,120670.0,120660.0,1.332416]
["bitfinex-derivatives","BTCF0:USTF0",1760034187650,0.44371833,120670.0,120660.0,0.166216]
["bitfinex-derivatives","BTCF0:USTF0",1760034187850,0.51313833,120670.0,120660.0,0.932336]
["bitfinex-derivatives","BTCF0:USTF0",1760034188050,8.923e-05,120670.0,120660.0,0.932336]
["bitfinex-derivatives","BTCF0:USTF0",1760034188251,8.923e-05,120670.0,120660.0,0.166216]
["bitfinex-derivatives","BTCF0:USTF0",1760034188455,0.36088923,120670.0,120660.0,0.932256]
["bitfinex-derivatives","BTCF0:USTF0",1760034188752,0.123586,120660.0,120650.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1760034189052,0.57087413,120660.0,120650.0,0.90788295]
["bitfinex-derivatives","BTCF0:USTF0",1760034189356,7.413e-05,120660.0,120650.0,3.59468295]
["bitfinex-derivatives","BTCF0:USTF0",1760034189951,7.413e-05,120660.0,120650.0,3.59568295]
["bitfinex-derivatives","BTCF0:USTF0",1760034190754,0.08291013,120660.0,120650.0,3.59568295]
["bitfinex-derivatives","BTCF0:USTF0",1760034191055,0.08291013,120660.0,120650.0,3.59668295]
["bitfinex-derivatives","BTCF0:USTF0",1760034191452,0.44371013,120660.0,120650.0,1.59131]
["bitfinex-derivatives","BTCF0:USTF0",1760034191647,0.44371013,120660.0,120650.0,2.4462729]
["bitfinex-derivatives","BTCF0:USTF0",1760034192155,7.413e-05,120660.0,120650.0,2.83580295]
["bitfinex-derivatives","BTCF0:USTF0",1760034192351,7.413e-05,120660.0,120650.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1760034192352,1.24388013,120660.0,120650.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1760034192548,1.24388013,120660.0,120650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760034192858,1.24388013,120660.0,120650.0,2.05084]
["bitfinex-derivatives","BTCF0:USTF0",1760034193053,1.24388013,120660.0,120650.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1760034193260,1.24388013,120660.0,120650.0,2.27576]
["bitfinex-derivatives","BTCF0:USTF0",1760034194360,1.24388013,120660.0,120650.0,2.27476]
["bitfinex-derivatives","BTCF0:USTF0",1760034195360,1.24388013,120660.0,120650.0,2.27376]
["bitfinex-derivatives","BTCF0:USTF0",1760034198363,1.24388013,120660.0,120650.0,2.27272]
["bitfinex-derivatives","BTCF0:USTF0",1760034199066,1.24388013,120660.0,120650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1760034199269,1.24388013,120660.0,120650.0,2.27252]
["bitfinex-derivatives","BTCF0:USTF0",1760034199764,0.1235929,120650.0,120640.0,7.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760034199966,0.84387249,120650.0,120640.0,0.81911758]
["bitfinex-derivatives","BTCF0:USTF0",1760034200267,0.84387249,120650.0,120640.0,1.56367758]
["bitfinex-derivatives","BTCF0:USTF0",1760034200461,0.84387249,120650.0,120640.0,1.64652728]
["bitfinex-derivatives","BTCF0:USTF0",1760034200661,0.84387249,120650.0,120640.0,2.41876728]
["bitfinex-derivatives","BTCF0:USTF0",1760034200964,0.84387249,120650.0,120640.0,2.41976728]
["bitfinex-derivatives","BTCF0:USTF0",1760034201867,0.84387249,120650.0,120640.0,2.42076728]
["bitfinex-derivatives","BTCF0:USTF0",1760034202064,0.84387249,120650.0,120640.0,2.42044728]
["bitfinex-derivatives","BTCF0:USTF0",1760034203465,0.84387249,120650.0,120640.0,2.41844728]
["bitfinex-derivatives","BTCF0:USTF0",1760034204771,5.959e-05,120650.0,120640.0,3.23304733]
["bitfinex-derivatives","BTCF0:USTF0",1760034204968,5.959e-05,120650.0,120640.0,3.59384733]
["bitfinex-derivatives","BTCF0:USTF0",1760034205471,5.959e-05,120650.0,120640.0,3.7029484]
["bitfinex-derivatives","BTCF0:USTF0",1760034206469,5.959e-05,120650.0,120640.0,3.18080396]
["bitfinex-derivatives","BTCF0:USTF0",1760034206664,0.80304786,120680.0,120670.0,0.1464291]
["bitfinex-derivatives","BTCF0:USTF0",1760034206972,0.06942,120680.0,120670.0,1.20675466]
["bitfinex-derivatives","BTCF0:USTF0",1760034207172,0.06942,120680.0,120670.0,0.1859791]
["bitfinex-derivatives","BTCF0:USTF0",1760034207369,0.80304116,120690.0,120680.0,0.1464223]
["bitfinex-derivatives","BTCF0:USTF0",1760034207571,0.8637856,120690.0,120680.0,0.1464223]
["bitfinex-derivatives","BTCF0:USTF0",1760034207775,0.86383205,120690.0,120680.0,0.1464223]
["bitfinex-derivatives","BTCF0:USTF0",1760034208172,1.26383205,120690.0,120670.0,0.38935628]
["bitfinex-derivatives","BTCF0:USTF0",1760034208478,0.11017,120650.0,120640.0,0.14652728]
["bitfinex-derivatives","BTCF0:USTF0",1760034208682,0.62101645,120650.0,120640.0,0.91772728]
["bitfinex-derivatives","BTCF0:USTF0",1760034208975,0.70385935,120650.0,120640.0,2.42072728]
["bitfinex-derivatives","BTCF0:USTF0",1760034209379,0.11021645,120650.0,120640.0,2.03588356]
["bitfinex-derivatives","BTCF0:USTF0",1760034209581,0.11021645,120650.0,120640.0,2.80988356]
["bitfinex-derivatives","BTCF0:USTF0",1760034209772,0.19305935,120650.0,120640.0,2.80988356]
["bitfinex-derivatives","BTCF0:USTF0",1760034209972,4.645e-05,120650.0,120640.0,3.60802356]
["bitfinex-derivatives","BTCF0:USTF0",1760034210168,4.645e-05,120650.0,120640.0,2.83402356]
["bitfinex-derivatives","BTCF0:USTF0",1760034210373,0.4436292,120670.0,120660.0,0.167796]
["bitfinex-derivatives","BTCF0:USTF0",1760034210570,0.6636292,120670.0,120660.0,0.942116]
["bitfinex-derivatives","BTCF0:USTF0",1760034211574,0.6636292,120670.0,120660.0,0.942076]
["bitfinex-derivatives","BTCF0:USTF0",1760034211777,0.6636292,120670.0,120660.0,0.167796]
["bitfinex-derivatives","BTCF0:USTF0",1760034211978,0.6636292,120670.0,120660.0,0.941796]
["bitfinex-derivatives","BTCF0:USTF0",1760034212476,0.7324192,120670.0,120660.0,0.941796]
["bitfinex-derivatives","BTCF0:USTF0",1760034212878,0.7324192,120670.0,120660.0,0.939796]
["bitfinex-derivatives","BTCF0:USTF0",1760034213182,0.7324192,120670.0,120660.0,0.165796]
["bitfinex-derivatives","BTCF0:USTF0",1760034213383,0.7324192,120670.0,120660.0,0.939636]
["bitfinex-derivatives","BTCF0:USTF0",1760034214676,0.6636292,120670.0,120660.0,0.939636]
["bitfinex-derivatives","BTCF0:USTF0",1760034214878,0.7324192,120670.0,120660.0,0.939636]
["bitfinex-derivatives","BTCF0:USTF0",1760034215680,0.7324192,120670.0,120640.0,1.58292728]
["bitfinex-derivatives","BTCF0:USTF0",1760034215681,0.1205829,120650.0,120640.0,1.58292728]
["bitfinex-derivatives","BTCF0:USTF0",1760034215883,0.5501729,120650.0,120640.0,0.92238728]
["bitfinex-derivatives","BTCF0:USTF0",1760034216780,0.5501729,120650.0,120640.0,2.42238728]
["bitfinex-derivatives","BTCF0:USTF0",1760034217085,0.5501729,120650.0,120640.0,1.56525758]
["bitfinex-derivatives","BTCF0:USTF0",1760034217292,0.5501729,120650.0,120640.0,2.33925758]
["bitfinex-derivatives","BTCF0:USTF0",1760034217786,0.5501729,120650.0,120640.0,2.42210728]
["bitfinex-derivatives","BTCF0:USTF0",1760034219381,0.5501729,120650.0,120640.0,1.64810728]
["bitfinex-derivatives","BTCF0:USTF0",1760034219582,1.99032918,120650.0,120640.0,0.83865758]
["bitfinex-derivatives","BTCF0:USTF0",1760034219783,1.6009729,120650.0,120640.0,0.83865758]
["bitfinex-derivatives","BTCF0:USTF0",1760034219978,1.6009729,120650.0,120640.0,2.42150728]
["bitfinex-derivatives","BTCF0:USTF0",1760034220187,1.99032918,120650.0,120640.0,1.50007758]
["bitfinex-derivatives","BTCF0:USTF0",1760034220376,1.59032918,120650.0,120640.0,0.83885758]
["bitfinex-derivatives","BTCF0:USTF0",1760034220686,1.2009729,120650.0,120640.0,0.92170728]
["bitfinex-derivatives","BTCF0:USTF0",1760034220887,1.2009729,120650.0,120640.0,2.42170728]
["bitfinex-derivatives","BTCF0:USTF0",1760034221482,1.6009729,120650.0,120640.0,2.42226728]
["bitfinex-derivatives","BTCF0:USTF0",1760034221682,1.2401729,120650.0,120640.0,1.64810728]
["bitfinex-derivatives","BTCF0:USTF0",1760034221984,1.2401729,120650.0,120640.0,2.42226728]
["bitfinex-derivatives","BTCF0:USTF0",1760034222383,0.8401729,120650.0,120640.0,2.42226728]
["bitfinex-derivatives","BTCF0:USTF0",1760034222785,0.8401729,120650.0,120640.0,1.64810728]
["bitfinex-derivatives","BTCF0:USTF0",1760034222986,0.8401729,120650.0,120640.0,2.42226728]
["bitfinex-derivatives","BTCF0:USTF0",1760034223291,0.6801729,120650.0,120640.0,2.42226728]
["bitfinex-derivatives","BTCF0:USTF0",1760034224585,0.6801729,120650.0,120640.0,1.64810728]
["bitfinex-derivatives","BTCF0:USTF0",1760034224788,0.6801729,120650.0,120640.0,2.42178728]
["bitfinex-derivatives","BTCF0:USTF0",1760034228190,0.6801729,120650.0,120640.0,2.42086728]
["bitfinex-derivatives","BTCF0:USTF0",1760034229889,0.2816329,120650.0,120640.0,1.67209728]
["bitfinex-derivatives","BTCF0:USTF0",1760034230092,0.4821029,120650.0,120640.0,2.42042728]
["bitfinex-derivatives","BTCF0:USTF0",1760034230489,0.4821029,120650.0,120640.0,1.64810728]
["bitfinex-derivatives","BTCF0:USTF0",1760034230894,0.4821029,120650.0,120640.0,2.42030728]
["bitfinex-derivatives","BTCF0:USTF0",1760034231686,0.5459909,120660.0,120650.0,0.1665129]
["bitfinex-derivatives","BTCF0:USTF0",1760034231992,0.46315,120670.0,120660.0,0.146726]
["bitfinex-derivatives","BTCF0:USTF0",1760034232192,0.3608,120670.0,120660.0,1.28890347]
["bitfinex-derivatives","BTCF0:USTF0",1760034232697,0.3608,120670.0,120660.0,1.39301644]
["bitfinex-derivatives","BTCF0:USTF0",1760034232892,0.3608,120670.0,120660.0,1.02065644]
["bitfinex-derivatives","BTCF0:USTF0",1760034233102,0.3608,120680.0,120670.0,0.1664991]
["bitfinex-derivatives","BTCF0:USTF0",1760034233392,0.3608,120680.0,120670.0,1.3753412]
["bitfinex-derivatives","BTCF0:USTF0",1760034233597,0.3608,120680.0,120670.0,1.04286373]
["bitfinex-derivatives","BTCF0:USTF0",1760034234290,0.39926,120700.0,120690.0,0.1664854]
["bitfinex-derivatives","BTCF0:USTF0",1760034234492,0.7420686,120700.0,120690.0,1.04305003]
["bitfinex-derivatives","BTCF0:USTF0",1760034234694,0.4436086,120700.0,120690.0,1.10879235]
["bitfinex-derivatives","BTCF0:USTF0",1760034235391,0.4636086,120700.0,120690.0,0.34522177]
["bitfinex-derivatives","BTCF0:USTF0",1760034235592,0.3818,120700.0,120690.0,0.23222772]
["bitfinex-derivatives","BTCF0:USTF0",1760034235796,0.3618,120700.0,120690.0,1.00454772]
["bitfinex-derivatives","BTCF0:USTF0",1760034236000,0.3618,120700.0,120690.0,1.10845934]
["bitfinex-derivatives","BTCF0:USTF0",1760034236198,0.3628,120700.0,120690.0,1.10845934]
["bitfinex-derivatives","BTCF0:USTF0",1760034236695,0.002,120700.0,120690.0,1.81755348]
["bitfinex-derivatives","BTCF0:USTF0",1760034236996,0.002,120700.0,120690.0,1.71364186]
["bitfinex-derivatives","BTCF0:USTF0",1760034237498,0.002,120700.0,120690.0,1.8173767]
["bitfinex-derivatives","BTCF0:USTF0",1760034237699,0.002,120700.0,120690.0,1.71348186]
["bitfinex-derivatives","BTCF0:USTF0",1760034237899,0.002,120700.0,120690.0,1.81719661]
["bitfinex-derivatives","BTCF0:USTF0",1760034238399,0.002,120700.0,120690.0,1.71348186]
["bitfinex-derivatives","BTCF0:USTF0",1760034238596,0.3608,120720.0,120710.0,0.1005817]
["bitfinex-derivatives","BTCF0:USTF0",1760034238793,0.3608,120720.0,120710.0,1.34924827]
["bitfinex-derivatives","BTCF0:USTF0",1760034239897,0.3618,120720.0,120710.0,1.74924827]
["bitfinex-derivatives","BTCF0:USTF0",1760034240099,0.3608,120740.0,120720.0,0.1705148]
["bitfinex-derivatives","BTCF0:USTF0",1760034240294,0.4435811,120740.0,120730.0,0.85721]
["bitfinex-derivatives","BTCF0:USTF0",1760034240598,0.3608,120740.0,120730.0,0.939998]
["bitfinex-derivatives","BTCF0:USTF0",1760034240796,0.3608,120740.0,120730.0,1.339998]
["bitfinex-derivatives","BTCF0:USTF0",1760034240997,0.3608,120740.0,120730.0,0.567998]
["bitfinex-derivatives","BTCF0:USTF0",1760034241191,0.3608,120740.0,120730.0,1.340358]
["bitfinex-derivatives","BTCF0:USTF0",1760034241398,0.3628,120740.0,120730.0,1.340358]
["bitfinex-derivatives","BTCF0:USTF0",1760034241592,0.3628,120740.0,120730.0,1.40707842]
["bitfinex-derivatives","BTCF0:USTF0",1760034241793,0.3628,120740.0,120730.0,0.63471842]
["bitfinex-derivatives","BTCF0:USTF0",1760034241993,0.3628,120740.0,120730.0,1.51026827]
["bitfinex-derivatives","BTCF0:USTF0",1760034242295,0.3628,120740.0,120730.0,1.40691842]
["bitfinex-derivatives","BTCF0:USTF0",1760034242495,0.3628,120740.0,120730.0,0.94409256]
["bitfinex-derivatives","BTCF0:USTF0",1760034242795,0.3628,120740.0,120730.0,1.71601256]
["bitfinex-derivatives","BTCF0:USTF0",1760034242994,0.00017189,120740.0,120730.0,0.94409256]
["bitfinex-derivatives","BTCF0:USTF0",1760034243294,0.00017189,120740.0,120730.0,1.71597256]
["bitfinex-derivatives","BTCF0:USTF0",1760034243596,0.3608,120750.0,120740.0,0.0827811]
["bitfinex-derivatives","BTCF0:USTF0",1760034243796,0.3608,120760.0,120750.0,0.1659843]
["bitfinex-derivatives","BTCF0:USTF0",1760034244099,0.3608,120760.0,120750.0,0.9377043]
["bitfinex-derivatives","BTCF0:USTF0",1760034244295,0.46617,120760.0,120730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760034244497,0.1881648,120720.0,120710.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1760034244693,0.67617,120720.0,120710.0,0.83907]
["bitfinex-derivatives","BTCF0:USTF0",1760034244897,0.5229448,120720.0,120710.0,0.83907]
["bitfinex-derivatives","BTCF0:USTF0",1760034245202,0.44015,120720.0,120710.0,0.83915]
["bitfinex-derivatives","BTCF0:USTF0",1760034245498,0.4435948,120720.0,120710.0,0.83915]
["bitfinex-derivatives","BTCF0:USTF0",1760034245696,0.4435948,120720.0,120710.0,2.13367]
["bitfinex-derivatives","BTCF0:USTF0",1760034245898,0.4435948,120720.0,120710.0,2.90743]
["bitfinex-derivatives","BTCF0:USTF0",1760034246097,0.4435948,120720.0,120710.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1760034246297,0.4435948,120720.0,120710.0,2.90839]
["bitfinex-derivatives","BTCF0:USTF0",1760034246897,0.4435948,120720.0,120710.0,2.90939]
["bitfinex-derivatives","BTCF0:USTF0",1760034247103,0.4435948,120720.0,120710.0,2.90931]
["bitfinex-derivatives","BTCF0:USTF0",1760034247304,0.4435948,120720.0,120710.0,3.30911]
["bitfinex-derivatives","BTCF0:USTF0",1760034247702,0.4435948,120720.0,120710.0,0.46743]
["bitfinex-derivatives","BTCF0:USTF0",1760034248207,0.4435948,120720.0,120710.0,3.30887]
["bitfinex-derivatives","BTCF0:USTF0",1760034248600,0.4435948,120720.0,120710.0,3.3915117]
["bitfinex-derivatives","BTCF0:USTF0",1760034249104,0.0827948,120720.0,120710.0,3.3913517]
["bitfinex-derivatives","BTCF0:USTF0",1760034249602,0.0827948,120720.0,120710.0,3.3912717]
["bitfinex-derivatives","BTCF0:USTF0",1760034250098,0.0827948,120720.0,120710.0,3.3911117]
["bitfinex-derivatives","BTCF0:USTF0",1760034251006,0.0827948,120720.0,120710.0,3.3910717]
["bitfinex-derivatives","BTCF0:USTF0",1760034252097,0.0827948,120720.0,120710.0,3.3905917]
["bitfinex-derivatives","BTCF0:USTF0",1760034252298,0.4435923,120730.0,120720.0,0.1482248]
["bitfinex-derivatives","BTCF0:USTF0",1760034252500,0.4829357,120740.0,120730.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1760034252695,0.8289557,120740.0,120730.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1760034253106,0.7629357,120740.0,120730.0,0.148218]
["bitfinex-derivatives","BTCF0:USTF0",1760034253499,0.8289557,120740.0,120730.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1760034254007,0.7235857,120740.0,120730.0,0.148218]
["bitfinex-derivatives","BTCF0:USTF0",1760034254604,0.7235857,120740.0,120730.0,0.920258]
["bitfinex-derivatives","BTCF0:USTF0",1760034254799,0.7235857,120740.0,120730.0,0.98613084]
["bitfinex-derivatives","BTCF0:USTF0",1760034255000,0.7896057,120740.0,120720.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1760034255200,0.1221755,120680.0,120650.0,2.1508427]
["bitfinex-derivatives","BTCF0:USTF0",1760034255399,0.40015,120680.0,120660.0,0.77164]
["bitfinex-derivatives","BTCF0:USTF0",1760034255700,0.3608,120680.0,120670.0,0.7774]
["bitfinex-derivatives","BTCF0:USTF0",1760034255903,0.4829679,120690.0,120670.0,0.0828291]
["bitfinex-derivatives","BTCF0:USTF0",1760034256102,0.3608,120680.0,120670.0,0.8602291]
["bitfinex-derivatives","BTCF0:USTF0",1760034256495,0.3608,120680.0,120670.0,0.92717482]
["bitfinex-derivatives","BTCF0:USTF0",1760034257101,0.4436223,120680.0,120670.0,0.92717482]
["bitfinex-derivatives","BTCF0:USTF0",1760034257302,0.4436223,120680.0,120670.0,0.92917482]
["bitfinex-derivatives","BTCF0:USTF0",1760034257701,0.3608,120680.0,120670.0,0.92917482]
["bitfinex-derivatives","BTCF0:USTF0",1760034258009,0.3608,120680.0,120670.0,0.92901482]
["bitfinex-derivatives","BTCF0:USTF0",1760034258705,0.4436199,120690.0,120680.0,0.0828223]
["bitfinex-derivatives","BTCF0:USTF0",1760034258706,0.3608,120690.0,120680.0,0.0828223]
["bitfinex-derivatives","BTCF0:USTF0",1760034258906,0.3608,120690.0,120680.0,0.39219644]
["bitfinex-derivatives","BTCF0:USTF0",1760034260509,0.86617,120690.0,120670.0,0.46414985]
["bitfinex-derivatives","BTCF0:USTF0",1760034260807,0.188206,120660.0,120650.0,0.25157537]
["bitfinex-derivatives","BTCF0:USTF0",1760034261110,0.909806,120660.0,120650.0,2.28712]
["bitfinex-derivatives","BTCF0:USTF0",1760034261305,1.309806,120660.0,120650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1760034261511,1.309806,120660.0,120650.0,2.28688]
["bitfinex-derivatives","BTCF0:USTF0",1760034262000,1.309806,120660.0,120650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1760034262206,1.309806,120660.0,120650.0,2.28668]
["bitfinex-derivatives","BTCF0:USTF0",1760034262807,1.309806,120660.0,120650.0,2.28868]
["bitfinex-derivatives","BTCF0:USTF0",1760034263110,1.309806,120660.0,120650.0,2.28872]
["bitfinex-derivatives","BTCF0:USTF0",1760034263420,1.309806,120660.0,120650.0,2.28672]
["bitfinex-derivatives","BTCF0:USTF0",1760034264012,1.309806,120660.0,120650.0,2.28644]
["bitfinex-derivatives","BTCF0:USTF0",1760034269006,1.309806,120660.0,120650.0,2.3692828]
["bitfinex-derivatives","BTCF0:USTF0",1760034269211,0.549006,120660.0,120650.0,1.89221694]
["bitfinex-derivatives","BTCF0:USTF0",1760034269407,0.4829859,120660.0,120650.0,2.67673694]
["bitfinex-derivatives","BTCF0:USTF0",1760034269602,0.4829859,120660.0,120650.0,2.67665694]
["bitfinex-derivatives","BTCF0:USTF0",1760034269909,0.40015,120660.0,120650.0,1.89221694]
["bitfinex-derivatives","BTCF0:USTF0",1760034270105,0.3608,120660.0,120650.0,2.67677694]
["bitfinex-derivatives","BTCF0:USTF0",1760034270509,0.40015,120670.0,120660.0,0.0828359]
["bitfinex-derivatives","BTCF0:USTF0",1760034270709,0.42015,120670.0,120660.0,1.17673004]
["bitfinex-derivatives","BTCF0:USTF0",1760034271107,0.3608,120670.0,120660.0,0.39221004]
["bitfinex-derivatives","BTCF0:USTF0",1760034271311,0.3608,120670.0,120660.0,1.17661004]
["bitfinex-derivatives","BTCF0:USTF0",1760034273114,0.3608,120670.0,120660.0,1.17761004]
["bitfinex-derivatives","BTCF0:USTF0",1760034273413,0.3608,120680.0,120670.0,0.0828291]
["bitfinex-derivatives","BTCF0:USTF0",1760034273612,0.3608,120680.0,120670.0,0.39220324]
["bitfinex-derivatives","BTCF0:USTF0",1760034273813,0.4829679,120690.0,120680.0,0.0828222]
["bitfinex-derivatives","BTCF0:USTF0",1760034274009,0.17935,120690.0,120680.0,0.45968647]
["bitfinex-derivatives","BTCF0:USTF0",1760034274210,0.14,120690.0,120680.0,2.00408647]
["bitfinex-derivatives","BTCF0:USTF0",1760034274516,0.4840463,120720.0,120710.0,0.0828016]
["bitfinex-derivatives","BTCF0:USTF0",1760034274711,0.69125,120720.0,120710.0,0.0828016]
["bitfinex-derivatives","BTCF0:USTF0",1760034274911,0.45125,120720.0,120710.0,0.8665216]
["bitfinex-derivatives","BTCF0:USTF0",1760034275309,0.3608,120720.0,120710.0,0.8665216]
["bitfinex-derivatives","BTCF0:USTF0",1760034277313,0.3608,120720.0,120710.0,2.9350816]
["bitfinex-derivatives","BTCF0:USTF0",1760034278017,0.40125,120730.0,120720.0,0.0827948]
["bitfinex-derivatives","BTCF0:USTF0",1760034278216,0.58125,120730.0,120720.0,0.39216894]
["bitfinex-derivatives","BTCF0:USTF0",1760034280807,0.58125,120730.0,120720.0,1.24089542]
["bitfinex-derivatives","BTCF0:USTF0",1760034282219,0.40125,120730.0,120720.0,1.24045542]
["bitfinex-derivatives","BTCF0:USTF0",1760034282416,0.40125,120740.0,120730.0,0.0827879]
["bitfinex-derivatives","BTCF0:USTF0",1760034282720,0.72125,120740.0,120730.0,0.8643879]
["bitfinex-derivatives","BTCF0:USTF0",1760034282915,0.72125,120740.0,120730.0,1.17372204]
["bitfinex-derivatives","BTCF0:USTF0",1760034283917,0.40125,120740.0,120730.0,1.17372204]
["bitfinex-derivatives","BTCF0:USTF0",1760034287516,0.40125,120740.0,120730.0,1.25324695]
["bitfinex-derivatives","BTCF0:USTF0",1760034288122,0.484031,120740.0,120730.0,0.0827879]
["bitfinex-derivatives","BTCF0:USTF0",1760034288421,0.484031,120740.0,120730.0,3.31964695]
["bitfinex-derivatives","BTCF0:USTF0",1760034288621,0.40125,120740.0,120730.0,3.31964695]
["bitfinex-derivatives","BTCF0:USTF0",1760034289723,0.40125,120740.0,120730.0,0.47168695]
["bitfinex-derivatives","BTCF0:USTF0",1760034289926,0.40125,120740.0,120730.0,3.31956695]
["bitfinex-derivatives","BTCF0:USTF0",1760034290824,0.40125,120740.0,120730.0,0.47168695]
["bitfinex-derivatives","BTCF0:USTF0",1760034291026,0.40125,120740.0,120730.0,3.31908695]
["bitfinex-derivatives","BTCF0:USTF0",1760034292224,0.484031,120740.0,120730.0,3.31908695]
["bitfinex-derivatives","BTCF0:USTF0",1760034293025,0.40125,120740.0,120730.0,3.31908695]
["bitfinex-derivatives","BTCF0:USTF0",1760034293919,0.484031,120740.0,120730.0,3.31864695]
["bitfinex-derivatives","BTCF0:USTF0",1760034294315,0.484031,120740.0,120730.0,2.53952695]
["bitfinex-derivatives","BTCF0:USTF0",1760034294619,0.484031,120740.0,120730.0,3.31784695]
["bitfinex-derivatives","BTCF0:USTF0",1760034296128,0.484031,120740.0,120730.0,3.31768695]
["bitfinex-derivatives","BTCF0:USTF0",1760034300225,0.40125,120740.0,120730.0,3.31768695]
["bitfinex-derivatives","BTCF0:USTF0",1760034300424,0.3608,120740.0,120730.0,3.31768695]
["bitfinex-derivatives","BTCF0:USTF0",1760034300630,0.4840242,120750.0,120740.0,0.0827811]
["bitfinex-derivatives","BTCF0:USTF0",1760034300835,0.7540242,120750.0,120740.0,0.47168015]
["bitfinex-derivatives","BTCF0:USTF0",1760034301132,0.7540242,120750.0,120740.0,1.24820015]
["bitfinex-derivatives","BTCF0:USTF0",1760034301326,0.6308,120750.0,120740.0,0.47168015]
["bitfinex-derivatives","BTCF0:USTF0",1760034301525,0.6308,120750.0,120740.0,1.24824015]
["bitfinex-derivatives","BTCF0:USTF0",1760034301727,0.6308,120750.0,120740.0,0.47168015]
["bitfinex-derivatives","BTCF0:USTF0",1760034301926,0.6308,120750.0,120740.0,0.57503]
["bitfinex-derivatives","BTCF0:USTF0",1760034302230,0.6308,120750.0,120740.0,1.35163]
["bitfinex-derivatives","BTCF0:USTF0",1760034303526,0.6308,120750.0,120740.0,1.35159]
["bitfinex-derivatives","BTCF0:USTF0",1760034303726,0.3708,120750.0,120740.0,1.35115]
["bitfinex-derivatives","BTCF0:USTF0",1760034304031,0.3708,120750.0,120740.0,1.24780015]
["bitfinex-derivatives","BTCF0:USTF0",1760034304232,0.3708,120750.0,120740.0,0.47168015]
["bitfinex-derivatives","BTCF0:USTF0",1760034304432,0.3708,120750.0,120740.0,1.35107]
["bitfinex-derivatives","BTCF0:USTF0",1760034304931,0.3708,120750.0,120740.0,1.24772015]
["bitfinex-derivatives","BTCF0:USTF0",1760034305729,0.01,120750.0,120740.0,0.87168015]
["bitfinex-derivatives","BTCF0:USTF0",1760034306026,0.3608,120760.0,120750.0,0.0827742]
["bitfinex-derivatives","BTCF0:USTF0",1760034306226,0.5708,120760.0,120750.0,0.47167325]
["bitfinex-derivatives","BTCF0:USTF0",1760034306429,0.5708,120760.0,120750.0,1.24711325]
["bitfinex-derivatives","BTCF0:USTF0",1760034306937,0.3608,120760.0,120750.0,1.24699325]
["bitfinex-derivatives","BTCF0:USTF0",1760034307437,0.3608,120760.0,120750.0,1.35566894]
["bitfinex-derivatives","BTCF0:USTF0",1760034308128,0.3608,120760.0,120750.0,0.58034894]
["bitfinex-derivatives","BTCF0:USTF0",1760034308434,0.3608,120760.0,120750.0,3.42282894]
["bitfinex-derivatives","BTCF0:USTF0",1760034309333,0.3608,120760.0,120750.0,0.58034894]
["bitfinex-derivatives","BTCF0:USTF0",1760034309638,0.3608,120760.0,120750.0,3.42278894]
["bitfinex-derivatives","BTCF0:USTF0",1760034310536,0.3608,120760.0,120750.0,0.58034894]
["bitfinex-derivatives","BTCF0:USTF0",1760034310736,0.3608,120760.0,120750.0,3.42242894]
["bitfinex-derivatives","BTCF0:USTF0",1760034312437,0.3608,120760.0,120750.0,3.42775006]
["bitfinex-derivatives","BTCF0:USTF0",1760034315137,0.3808,120760.0,120750.0,3.42775006]
["bitfinex-derivatives","BTCF0:USTF0",1760034319837,0.3808,120760.0,120750.0,2.65311006]
["bitfinex-derivatives","BTCF0:USTF0",1760034320038,0.3808,120760.0,120750.0,3.42527006]
["bitfinex-derivatives","BTCF0:USTF0",1760034321542,0.3808,120760.0,120750.0,4.92527006]
["bitfinex-derivatives","BTCF0:USTF0",1760034324240,0.3808,120760.0,120750.0,2.08567006]
["bitfinex-derivatives","BTCF0:USTF0",1760034324537,0.3808,120760.0,120750.0,2.85691006]
["bitfinex-derivatives","BTCF0:USTF0",1760034327236,0.3808,120760.0,120750.0,2.08567006]
["bitfinex-derivatives","BTCF0:USTF0",1760034327432,0.3808,120760.0,120750.0,2.33445743]
["bitfinex-derivatives","BTCF0:USTF0",1760034327640,0.39776,120780.0,120770.0,0.0827606]
["bitfinex-derivatives","BTCF0:USTF0",1760034327943,0.67776,120780.0,120770.0,0.68418861]
["bitfinex-derivatives","BTCF0:USTF0",1760034328344,0.67776,120780.0,120770.0,1.45470861]
["bitfinex-derivatives","BTCF0:USTF0",1760034329341,0.67776,120780.0,120770.0,1.35085534]
["bitfinex-derivatives","BTCF0:USTF0",1760034329736,0.67776,120780.0,120770.0,1.52074419]
["bitfinex-derivatives","BTCF0:USTF0",1760034330248,0.7605137,120780.0,120770.0,1.52074419]
["bitfinex-derivatives","BTCF0:USTF0",1760034330543,1.97366581,120780.0,120770.0,0.16988885]
["bitfinex-derivatives","BTCF0:USTF0",1760034330847,1.72487844,120780.0,120770.0,0.94048203]
["bitfinex-derivatives","BTCF0:USTF0",1760034331547,1.72487844,120780.0,120770.0,0.16992203]
["bitfinex-derivatives","BTCF0:USTF0",1760034332245,1.72487844,120780.0,120770.0,0.94024203]
["bitfinex-derivatives","BTCF0:USTF0",1760034332649,1.32487844,120780.0,120770.0,0.94012203]
["bitfinex-derivatives","BTCF0:USTF0",1760034333647,1.07609107,120780.0,120770.0,0.94012203]
["bitfinex-derivatives","BTCF0:USTF0",1760034334947,1.07609107,120780.0,120770.0,0.83620988]
["bitfinex-derivatives","BTCF0:USTF0",1760034335149,1.07609107,120780.0,120770.0,0.94021549]
["bitfinex-derivatives","BTCF0:USTF0",1760034336742,1.07609107,120780.0,120770.0,0.83552988]
["bitfinex-derivatives","BTCF0:USTF0",1760034336943,1.32487844,120780.0,120770.0,0.83552988]
["bitfinex-derivatives","BTCF0:USTF0",1760034338245,1.32487844,120780.0,120770.0,0.06600988]
["bitfinex-derivatives","BTCF0:USTF0",1760034338458,1.32487844,120780.0,120770.0,0.7694]
["bitfinex-derivatives","BTCF0:USTF0",1760034339444,0.1829906,120770.0,120760.0,0.10400561]
["bitfinex-derivatives","BTCF0:USTF0",1760034339647,1.35136534,120770.0,120760.0,0.87296561]
["bitfinex-derivatives","BTCF0:USTF0",1760034339951,0.1206074,120760.0,120750.0,1.64822552]
["bitfinex-derivatives","BTCF0:USTF0",1760034340251,1.26898214,120760.0,120750.0,2.41714552]
["bitfinex-derivatives","BTCF0:USTF0",1760034340455,1.26898214,120760.0,120750.0,2.26892]
["bitfinex-derivatives","BTCF0:USTF0",1760034340646,1.02019477,120760.0,120750.0,2.26892]
["bitfinex-derivatives","BTCF0:USTF0",1760034340847,1.02019477,120760.0,120750.0,1.5827743]
["bitfinex-derivatives","BTCF0:USTF0",1760034341047,1.02019477,120760.0,120750.0,2.3516143]
["bitfinex-derivatives","BTCF0:USTF0",1760034341653,1.02019477,120760.0,120750.0,2.41645652]
["bitfinex-derivatives","BTCF0:USTF0",1760034342150,0.39864,120760.0,120750.0,2.54519126]
["bitfinex-derivatives","BTCF0:USTF0",1760034342354,0.3608,120760.0,120750.0,2.14519126]
["bitfinex-derivatives","BTCF0:USTF0",1760034342555,0.3608,120760.0,120750.0,3.01780968]
["bitfinex-derivatives","BTCF0:USTF0",1760034342744,0.3608,120760.0,120750.0,2.24924968]
["bitfinex-derivatives","BTCF0:USTF0",1760034342944,0.3608,120760.0,120750.0,2.91379126]
["bitfinex-derivatives","BTCF0:USTF0",1760034343150,0.39864,120760.0,120750.0,2.91379126]
["bitfinex-derivatives","BTCF0:USTF0",1760034343349,0.39864,120760.0,120750.0,3.01774305]
["bitfinex-derivatives","BTCF0:USTF0",1760034343552,0.39864,120760.0,120750.0,2.76995568]
["bitfinex-derivatives","BTCF0:USTF0",1760034343851,0.39864,120760.0,120750.0,4.83715568]
["bitfinex-derivatives","BTCF0:USTF0",1760034344556,0.39864,120760.0,120750.0,2.00135568]
["bitfinex-derivatives","BTCF0:USTF0",1760034344746,0.39864,120760.0,120750.0,4.83691568]
["bitfinex-derivatives","BTCF0:USTF0",1760034346554,0.39864,120760.0,120750.0,4.73296389]
["bitfinex-derivatives","BTCF0:USTF0",1760034347557,0.03784,120770.0,120760.0,0.0827674]
["bitfinex-derivatives","BTCF0:USTF0",1760034347856,0.14784,120770.0,120760.0,0.68426595]
["bitfinex-derivatives","BTCF0:USTF0",1760034348359,0.2306005,120770.0,120760.0,0.68426595]
["bitfinex-derivatives","BTCF0:USTF0",1760034348752,0.5914005,120770.0,120760.0,0.68426595]
["bitfinex-derivatives","BTCF0:USTF0",1760034348953,0.5914005,120770.0,120760.0,1.45194595]
["bitfinex-derivatives","BTCF0:USTF0",1760034349456,0.5914005,120770.0,120760.0,1.28612719]
["bitfinex-derivatives","BTCF0:USTF0",1760034350560,0.5914005,120770.0,120760.0,1.18220338]
["bitfinex-derivatives","BTCF0:USTF0",1760034352662,0.5914005,120770.0,120760.0,1.18172338]
["bitfinex-derivatives","BTCF0:USTF0",1760034352863,0.5914005,120770.0,120760.0,1.18128338]
["bitfinex-derivatives","BTCF0:USTF0",1760034353162,0.5914005,120770.0,120760.0,0.41452338]
["bitfinex-derivatives","BTCF0:USTF0",1760034353363,0.5914005,120770.0,120760.0,1.18124338]
["bitfinex-derivatives","BTCF0:USTF0",1760034355358,0.4708,120770.0,120760.0,0.74627936]
["bitfinex-derivatives","BTCF0:USTF0",1760034355560,0.3608,120780.0,120770.0,0.0827606]
["bitfinex-derivatives","BTCF0:USTF0",1760034355866,0.3808,120780.0,120770.0,1.18079658]
["bitfinex-derivatives","BTCF0:USTF0",1760034356067,0.39776,120790.0,120780.0,0.0827537]
["bitfinex-derivatives","BTCF0:USTF0",1760034356257,0.3608,120790.0,120780.0,0.41450968]
["bitfinex-derivatives","BTCF0:USTF0",1760034356462,0.4108,120790.0,120780.0,1.18086968]
["bitfinex-derivatives","BTCF0:USTF0",1760034356659,0.4108,120790.0,120780.0,1.3290952]
["bitfinex-derivatives","BTCF0:USTF0",1760034356861,0.4108,120790.0,120780.0,1.33501716]
["bitfinex-derivatives","BTCF0:USTF0",1760034357871,0.05,120790.0,120780.0,1.33501716]
["bitfinex-derivatives","BTCF0:USTF0",1760034358373,0.5448603,120800.0,120790.0,0.0827468]
["bitfinex-derivatives","BTCF0:USTF0",1760034358562,0.8048603,120800.0,120790.0,0.41450278]
["bitfinex-derivatives","BTCF0:USTF0",1760034359866,0.72212,120800.0,120790.0,0.41450278]
["bitfinex-derivatives","BTCF0:USTF0",1760034360168,0.65714,120800.0,120790.0,1.18018278]
["bitfinex-derivatives","BTCF0:USTF0",1760034360969,0.26,120800.0,120790.0,1.14625876]
["bitfinex-derivatives","BTCF0:USTF0",1760034361176,0.26,120800.0,120790.0,2.27293876]
["bitfinex-derivatives","BTCF0:USTF0",1760034361475,0.10361946,120820.0,120810.0,0.0827331]
["bitfinex-derivatives","BTCF0:USTF0",1760034361665,0.10361946,120820.0,120810.0,3.24732908]
["bitfinex-derivatives","BTCF0:USTF0",1760034362268,0.03634,120820.0,120810.0,3.24728908]
["bitfinex-derivatives","BTCF0:USTF0",1760034362870,0.03634,120820.0,120810.0,3.24724908]
["bitfinex-derivatives","BTCF0:USTF0",1760034363873,0.03634,120820.0,120810.0,0.41448908]
["bitfinex-derivatives","BTCF0:USTF0",1760034364374,0.03634,120820.0,120810.0,3.24688908]
["bitfinex-derivatives","BTCF0:USTF0",1760034365280,0.03634,120820.0,120810.0,3.3502479]
["bitfinex-derivatives","BTCF0:USTF0",1760034366372,0.03634,120820.0,120810.0,3.24688908]
["bitfinex-derivatives","BTCF0:USTF0",1760034366572,0.39714,120820.0,120810.0,0.41448908]
["bitfinex-derivatives","BTCF0:USTF0",1760034366773,0.39714,120820.0,120810.0,3.24624908]
["bitfinex-derivatives","BTCF0:USTF0",1760034367982,0.39714,120830.0,120820.0,0.0827263]
["bitfinex-derivatives","BTCF0:USTF0",1760034368174,0.53714,120830.0,120820.0,0.41448228]
["bitfinex-derivatives","BTCF0:USTF0",1760034369272,0.53714,120830.0,120820.0,0.48211905]
["bitfinex-derivatives","BTCF0:USTF0",1760034369484,0.53714,120830.0,120820.0,1.24679905]
["bitfinex-derivatives","BTCF0:USTF0",1760034369680,0.53714,120830.0,120820.0,1.35015787]
["bitfinex-derivatives","BTCF0:USTF0",1760034370485,0.53714,120830.0,120820.0,1.24679905]
["bitfinex-derivatives","BTCF0:USTF0",1760034370985,0.53714,120830.0,120820.0,3.31319905]
["bitfinex-derivatives","BTCF0:USTF0",1760034371588,0.53714,120830.0,120820.0,3.31287905]
["bitfinex-derivatives","BTCF0:USTF0",1760034372084,0.53714,120830.0,120820.0,3.31283905]
["bitfinex-derivatives","BTCF0:USTF0",1760034372478,0.53714,120830.0,120820.0,0.48211905]
["bitfinex-derivatives","BTCF0:USTF0",1760034372782,0.53714,120830.0,120820.0,3.31275905]
["bitfinex-derivatives","BTCF0:USTF0",1760034373178,0.53714,120830.0,120820.0,2.54851905]
["bitfinex-derivatives","BTCF0:USTF0",1760034373379,0.53714,120830.0,120820.0,3.31263905]
["bitfinex-derivatives","BTCF0:USTF0",1760034374987,0.53714,120830.0,120820.0,2.54851905]
["bitfinex-derivatives","BTCF0:USTF0",1760034375489,0.53714,120830.0,120820.0,3.31227905]
["bitfinex-derivatives","BTCF0:USTF0",1760034375676,0.53714,120830.0,120820.0,0.48211905]
["bitfinex-derivatives","BTCF0:USTF0",1760034375875,0.53714,120830.0,120820.0,3.31203905]
["bitfinex-derivatives","BTCF0:USTF0",1760034376075,1.0836594,120830.0,120820.0,0.15036307]
["bitfinex-derivatives","BTCF0:USTF0",1760034376282,0.1849563,120820.0,120810.0,2.1490078]
["bitfinex-derivatives","BTCF0:USTF0",1760034376588,0.5457563,120820.0,120810.0,3.23476378]
["bitfinex-derivatives","BTCF0:USTF0",1760034376977,0.1211631,120810.0,120800.0,0.33175598]
["bitfinex-derivatives","BTCF0:USTF0",1760034377183,0.5457631,120810.0,120800.0,3.31071305]
["bitfinex-derivatives","BTCF0:USTF0",1760034377778,0.5457631,120810.0,120800.0,0.48091305]
["bitfinex-derivatives","BTCF0:USTF0",1760034378083,0.5457631,120810.0,120800.0,1.24447305]
["bitfinex-derivatives","BTCF0:USTF0",1760034378280,0.5457631,120810.0,120800.0,0.39817305]
["bitfinex-derivatives","BTCF0:USTF0",1760034378488,0.18497,120800.0,120790.0,2.25234562]
["bitfinex-derivatives","BTCF0:USTF0",1760034378782,0.54577,120800.0,120790.0,2.93299882]
["bitfinex-derivatives","BTCF0:USTF0",1760034378987,0.86577,120800.0,120780.0,0.42033488]
["bitfinex-derivatives","BTCF0:USTF0",1760034379188,0.46303,120790.0,120780.0,2.1548189]
["bitfinex-derivatives","BTCF0:USTF0",1760034379388,0.46303,120790.0,120780.0,0.0885789]
["bitfinex-derivatives","BTCF0:USTF0",1760034379590,0.46303,120790.0,120780.0,2.9181789]
["bitfinex-derivatives","BTCF0:USTF0",1760034380188,0.46303,120790.0,120780.0,2.1548189]
["bitfinex-derivatives","BTCF0:USTF0",1760034380388,0.5457768,120790.0,120780.0,0.41450568]
["bitfinex-derivatives","BTCF0:USTF0",1760034380589,0.5457768,120790.0,120780.0,1.17782568]
["bitfinex-derivatives","BTCF0:USTF0",1760034380891,0.5457768,120790.0,120780.0,0.47968926]
["bitfinex-derivatives","BTCF0:USTF0",1760034381187,0.46303,120790.0,120780.0,1.24900959]
["bitfinex-derivatives","BTCF0:USTF0",1760034381490,0.39923,120790.0,120780.0,1.24896959]
["bitfinex-derivatives","BTCF0:USTF0",1760034382391,0.46303,120790.0,120780.0,1.24892959]
["bitfinex-derivatives","BTCF0:USTF0",1760034385293,0.39923,120790.0,120780.0,1.24892959]
["bitfinex-derivatives","BTCF0:USTF0",1760034385792,0.46303,120790.0,120780.0,1.24836959]
["bitfinex-derivatives","BTCF0:USTF0",1760034387591,0.46303,120790.0,120780.0,1.24820959]
["bitfinex-derivatives","BTCF0:USTF0",1760034387890,0.46303,120790.0,120780.0,1.24812959]
["bitfinex-derivatives","BTCF0:USTF0",1760034388091,0.39923,120790.0,120780.0,1.24812959]
["bitfinex-derivatives","BTCF0:USTF0",1760034388589,0.39923,120790.0,120780.0,0.48572959]
["bitfinex-derivatives","BTCF0:USTF0",1760034388590,0.46303,120790.0,120780.0,0.48572959]
["bitfinex-derivatives","BTCF0:USTF0",1760034388789,0.39923,120790.0,120780.0,1.24804959]
["bitfinex-derivatives","BTCF0:USTF0",1760034390093,0.39923,120820.0,120810.0,0.0827332]
["bitfinex-derivatives","BTCF0:USTF0",1760034390396,0.39651,120830.0,120820.0,0.0827263]
["bitfinex-derivatives","BTCF0:USTF0",1760034390593,0.39651,120830.0,120820.0,2.5844011]
["bitfinex-derivatives","BTCF0:USTF0",1760034390784,0.39651,120830.0,120820.0,3.3474411]
["bitfinex-derivatives","BTCF0:USTF0",1760034390990,0.39651,120830.0,120820.0,3.24408228]
["bitfinex-derivatives","BTCF0:USTF0",1760034391293,0.39651,120830.0,120820.0,0.41448228]
["bitfinex-derivatives","BTCF0:USTF0",1760034391491,0.39651,120830.0,120820.0,3.24408228]
["bitfinex-derivatives","BTCF0:USTF0",1760034391790,0.39651,120830.0,120820.0,2.48104228]
["bitfinex-derivatives","BTCF0:USTF0",1760034391997,0.39651,120830.0,120820.0,3.24416228]
["bitfinex-derivatives","BTCF0:USTF0",1760034392196,0.39651,120830.0,120820.0,3.30974785]
["bitfinex-derivatives","BTCF0:USTF0",1760034392500,0.39651,120850.0,120840.0,0.0827126]
["bitfinex-derivatives","BTCF0:USTF0",1760034392794,0.66651,120850.0,120840.0,1.61271867]
["bitfinex-derivatives","BTCF0:USTF0",1760034392990,0.66651,120850.0,120840.0,1.50930456]
["bitfinex-derivatives","BTCF0:USTF0",1760034393196,0.47651,120850.0,120840.0,1.50930456]
["bitfinex-derivatives","BTCF0:USTF0",1760034393499,0.47651,120850.0,120840.0,1.61263945]
["bitfinex-derivatives","BTCF0:USTF0",1760034393796,0.39651,120850.0,120840.0,1.61263945]
["bitfinex-derivatives","BTCF0:USTF0",1760034394196,0.3608,120850.0,120840.0,1.61263945]
["bitfinex-derivatives","BTCF0:USTF0",1760034395101,0.39651,120850.0,120840.0,0.84955945]
["bitfinex-derivatives","BTCF0:USTF0",1760034395293,0.39651,120860.0,120850.0,0.0827058]
["bitfinex-derivatives","BTCF0:USTF0",1760034395499,0.66651,120860.0,120850.0,1.17718178]
["bitfinex-derivatives","BTCF0:USTF0",1760034396393,0.39651,120870.0,120860.0,0.0826989]
["bitfinex-derivatives","BTCF0:USTF0",1760034396597,0.69651,120870.0,120860.0,0.42088654]
["bitfinex-derivatives","BTCF0:USTF0",1760034397298,0.69651,120870.0,120860.0,3.24948654]
["bitfinex-derivatives","BTCF0:USTF0",1760034397696,0.39651,120870.0,120860.0,3.24944654]
["bitfinex-derivatives","BTCF0:USTF0",1760034398296,0.3608,120870.0,120860.0,3.24944654]
["bitfinex-derivatives","BTCF0:USTF0",1760034398703,0.3608,120870.0,120860.0,2.48704654]
["bitfinex-derivatives","BTCF0:USTF0",1760034399000,0.39651,120880.0,120870.0,0.0826921]
["bitfinex-derivatives","BTCF0:USTF0",1760034399193,0.40651,120880.0,120870.0,3.24268808]
["bitfinex-derivatives","BTCF0:USTF0",1760034399396,0.40651,120880.0,120870.0,2.48048808]
["bitfinex-derivatives","BTCF0:USTF0",1760034399598,0.40651,120880.0,120870.0,3.24264808]
["bitfinex-derivatives","BTCF0:USTF0",1760034400903,0.46611,120880.0,120870.0,3.30685473]
["bitfinex-derivatives","BTCF0:USTF0",1760034401204,0.62611,120880.0,120870.0,3.30685473]
["bitfinex-derivatives","BTCF0:USTF0",1760034401906,0.62611,120880.0,120870.0,0.47897473]
["bitfinex-derivatives","BTCF0:USTF0",1760034402308,0.62611,120880.0,120870.0,1.24069473]
["bitfinex-derivatives","BTCF0:USTF0",1760034402708,0.03571,120830.0,120820.0,0.0827263]
["bitfinex-derivatives","BTCF0:USTF0",1760034402903,0.45611,120830.0,120820.0,0.48209258]
["bitfinex-derivatives","BTCF0:USTF0",1760034403104,0.81691,120830.0,120820.0,0.39936628]
["bitfinex-derivatives","BTCF0:USTF0",1760034403306,0.81691,120830.0,120820.0,1.24809258]
["bitfinex-derivatives","BTCF0:USTF0",1760034403706,0.81691,120830.0,120820.0,0.48209258]
["bitfinex-derivatives","BTCF0:USTF0",1760034403906,0.75731,120830.0,120820.0,0.48209258]
["bitfinex-derivatives","BTCF0:USTF0",1760034404203,0.75731,120830.0,120820.0,0.48409258]
["bitfinex-derivatives","BTCF0:USTF0",1760034404204,0.03571,120830.0,120820.0,0.48409258]
["bitfinex-derivatives","BTCF0:USTF0",1760034404409,0.03571,120830.0,120820.0,1.64989258]
["bitfinex-derivatives","BTCF0:USTF0",1760034404602,0.39651,120840.0,120830.0,0.0827195]
["bitfinex-derivatives","BTCF0:USTF0",1760034404801,0.39651,120840.0,120830.0,1.18023548]
["bitfinex-derivatives","BTCF0:USTF0",1760034405306,0.39651,120840.0,120830.0,1.18019548]
["bitfinex-derivatives","BTCF0:USTF0",1760034405507,0.39651,120840.0,120830.0,1.15697206]
["bitfinex-derivatives","BTCF0:USTF0",1760034405704,0.45611,120840.0,120830.0,0.0827195]
["bitfinex-derivatives","BTCF0:USTF0",1760034405904,0.45611,120840.0,120830.0,3.22365206]
["bitfinex-derivatives","BTCF0:USTF0",1760034406206,0.45611,120840.0,120830.0,2.9151195]
["bitfinex-derivatives","BTCF0:USTF0",1760034406407,0.45611,120840.0,120830.0,2.9161195]
["bitfinex-derivatives","BTCF0:USTF0",1760034407812,0.45611,120840.0,120830.0,2.9160795]
["bitfinex-derivatives","BTCF0:USTF0",1760034408807,0.45611,120840.0,120830.0,2.1505595]
["bitfinex-derivatives","BTCF0:USTF0",1760034409004,0.45611,120840.0,120830.0,2.9156395]
["bitfinex-derivatives","BTCF0:USTF0",1760034409208,0.45611,120840.0,120830.0,0.0847195]
["bitfinex-derivatives","BTCF0:USTF0",1760034409404,0.45611,120840.0,120830.0,0.47302163]
["bitfinex-derivatives","BTCF0:USTF0",1760034409612,0.45611,120840.0,120830.0,3.30390163]
["bitfinex-derivatives","BTCF0:USTF0",1760034410818,0.45611,120840.0,120830.0,3.30366163]
["bitfinex-derivatives","BTCF0:USTF0",1760034411021,0.39651,120840.0,120830.0,3.30366163]
["bitfinex-derivatives","BTCF0:USTF0",1760034413024,0.45557,120840.0,120830.0,0.0847195]
["bitfinex-derivatives","BTCF0:USTF0",1760034413217,0.45557,120840.0,120830.0,2.53890163]
["bitfinex-derivatives","BTCF0:USTF0",1760034413419,0.45557,120840.0,120830.0,3.30330163]
["bitfinex-derivatives","BTCF0:USTF0",1760034413811,0.45557,120840.0,120830.0,2.53890163]
["bitfinex-derivatives","BTCF0:USTF0",1760034414018,0.45557,120840.0,120830.0,3.30322163]
["bitfinex-derivatives","BTCF0:USTF0",1760034416322,0.45557,120840.0,120830.0,2.53890163]
["bitfinex-derivatives","BTCF0:USTF0",1760034416720,0.45557,120840.0,120830.0,3.30274163]
["bitfinex-derivatives","BTCF0:USTF0",1760034418023,0.39651,120840.0,120830.0,3.30274163]
["bitfinex-derivatives","BTCF0:USTF0",1760034418818,0.39651,120840.0,120830.0,3.40607652]
["bitfinex-derivatives","BTCF0:USTF0",1760034419121,0.39651,120840.0,120830.0,2.64223652]
["bitfinex-derivatives","BTCF0:USTF0",1760034419318,0.39651,120850.0,120830.0,2.53890163]
["bitfinex-derivatives","BTCF0:USTF0",1760034419528,0.39651,120850.0,120840.0,1.23453473]
["bitfinex-derivatives","BTCF0:USTF0",1760034419821,0.39651,120850.0,120840.0,1.33786962]
["bitfinex-derivatives","BTCF0:USTF0",1760034420521,0.39651,120850.0,120840.0,1.33782962]
["bitfinex-derivatives","BTCF0:USTF0",1760034421025,0.4792158,120850.0,120840.0,1.33781596]
["bitfinex-derivatives","BTCF0:USTF0",1760034421823,0.39651,120850.0,120840.0,1.33781596]
["bitfinex-derivatives","BTCF0:USTF0",1760034422015,0.39651,120850.0,120840.0,1.33881596]
["bitfinex-derivatives","BTCF0:USTF0",1760034422420,0.39651,120850.0,120840.0,0.57553596]
["bitfinex-derivatives","BTCF0:USTF0",1760034422615,0.5402258,120850.0,120840.0,0.18723383]
["bitfinex-derivatives","BTCF0:USTF0",1760034422820,0.5402258,120850.0,120840.0,1.33853596]
["bitfinex-derivatives","BTCF0:USTF0",1760034423117,0.45752,120850.0,120840.0,1.33849596]
["bitfinex-derivatives","BTCF0:USTF0",1760034423319,0.39651,120850.0,120840.0,1.33849596]
["bitfinex-derivatives","BTCF0:USTF0",1760034425221,0.39651,120850.0,120840.0,1.23497473]
["bitfinex-derivatives","BTCF0:USTF0",1760034425420,0.39651,120850.0,120840.0,1.34359046]
["bitfinex-derivatives","BTCF0:USTF0",1760034425818,0.39651,120850.0,120840.0,1.44711169]
["bitfinex-derivatives","BTCF0:USTF0",1760034426220,0.39651,120850.0,120840.0,1.34359046]
["bitfinex-derivatives","BTCF0:USTF0",1760034426419,0.39651,120850.0,120840.0,0.58063046]
["bitfinex-derivatives","BTCF0:USTF0",1760034426718,0.39651,120850.0,120840.0,1.34307046]
["bitfinex-derivatives","BTCF0:USTF0",1760034427024,0.39651,120850.0,120840.0,0.58063046]
["bitfinex-derivatives","BTCF0:USTF0",1760034427322,0.39651,120850.0,120840.0,1.34307046]
["bitfinex-derivatives","BTCF0:USTF0",1760034427724,0.39651,120850.0,120840.0,1.34303046]
["bitfinex-derivatives","BTCF0:USTF0",1760034428224,0.39651,120850.0,120840.0,1.70895169]
["bitfinex-derivatives","BTCF0:USTF0",1760034428725,0.39651,120850.0,120840.0,1.70795169]
["bitfinex-derivatives","BTCF0:USTF0",1760034428923,0.39651,120850.0,120840.0,1.70895169]
["bitfinex-derivatives","BTCF0:USTF0",1760034429816,0.39651,120850.0,120840.0,0.94655169]
["bitfinex-derivatives","BTCF0:USTF0",1760034430022,0.39651,120850.0,120840.0,3.77427169]
["bitfinex-derivatives","BTCF0:USTF0",1760034430023,0.45752,120850.0,120840.0,3.77427169]
["bitfinex-derivatives","BTCF0:USTF0",1760034430724,0.45752,120850.0,120840.0,2.74991169]
["bitfinex-derivatives","BTCF0:USTF0",1760034430926,0.5402258,120850.0,120840.0,3.26329276]
["bitfinex-derivatives","BTCF0:USTF0",1760034431324,0.5402258,120850.0,120840.0,1.19753276]
["bitfinex-derivatives","BTCF0:USTF0",1760034431926,0.5402258,120850.0,120840.0,0.35298016]
["bitfinex-derivatives","BTCF0:USTF0",1760034432222,1.44868473,120850.0,120840.0,0.10452123]
["bitfinex-derivatives","BTCF0:USTF0",1760034432426,1.44868473,120850.0,120840.0,0.10477371]
["bitfinex-derivatives","BTCF0:USTF0",1760034432629,1.44868473,120850.0,120840.0,0.86653371]
["bitfinex-derivatives","BTCF0:USTF0",1760034432929,1.44868473,120850.0,120840.0,0.10477371]
["bitfinex-derivatives","BTCF0:USTF0",1760034433323,1.44868473,120850.0,120840.0,0.76264]
["bitfinex-derivatives","BTCF0:USTF0",1760034434331,1.44868473,120850.0,120840.0,0.76252]
["bitfinex-derivatives","BTCF0:USTF0",1760034434528,1.44868473,120850.0,120840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760034434724,1.44868473,120850.0,120840.0,0.76244]
["bitfinex-derivatives","BTCF0:USTF0",1760034435129,1.69714366,120850.0,120840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760034435326,1.69714366,120850.0,120840.0,0.69452]
["bitfinex-derivatives","BTCF0:USTF0",1760034435522,1.44868473,120850.0,120840.0,0.8451126]
["bitfinex-derivatives","BTCF0:USTF0",1760034435729,1.44868473,120850.0,120840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760034435930,1.44868473,120850.0,120840.0,0.76232]
["bitfinex-derivatives","BTCF0:USTF0",1760034436127,1.44868473,120850.0,120840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760034436432,1.44868473,120850.0,120840.0,0.76232]
["bitfinex-derivatives","BTCF0:USTF0",1760034436831,1.44868473,120850.0,120840.0,0.76224]
["bitfinex-derivatives","BTCF0:USTF0",1760034437034,1.44868473,120850.0,120840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760034437229,1.44868473,120850.0,120840.0,0.7622]
["bitfinex-derivatives","BTCF0:USTF0",1760034437430,1.44868473,120850.0,120840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760034437631,1.44868473,120850.0,120840.0,0.76216]
["bitfinex-derivatives","BTCF0:USTF0",1760034438327,1.69714366,120850.0,120840.0,0.76216]
["bitfinex-derivatives","BTCF0:USTF0",1760034438627,1.69714366,120850.0,120840.0,0.86581371]
["bitfinex-derivatives","BTCF0:USTF0",1760034438830,1.69714366,120850.0,120840.0,0.10477371]
["bitfinex-derivatives","BTCF0:USTF0",1760034439031,1.69714366,120850.0,120840.0,0.86581371]
["bitfinex-derivatives","BTCF0:USTF0",1760034439225,1.69714366,120850.0,120840.0,0.76204]
["bitfinex-derivatives","BTCF0:USTF0",1760034439826,0.1808226,120840.0,120830.0,0.10377371]
["bitfinex-derivatives","BTCF0:USTF0",1760034440029,1.31854046,120840.0,120830.0,0.76104]
["bitfinex-derivatives","BTCF0:USTF0",1760034440624,1.71854046,120840.0,120830.0,0.76104]
["bitfinex-derivatives","BTCF0:USTF0",1760034440829,1.71854046,120840.0,120830.0,0.76204]
["bitfinex-derivatives","BTCF0:USTF0",1760034441026,1.71854046,120840.0,120830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760034441229,1.71854046,120840.0,120830.0,0.62652]
["bitfinex-derivatives","BTCF0:USTF0",1760034443230,1.72493514,120840.0,120830.0,0.62652]
["bitfinex-derivatives","BTCF0:USTF0",1760034443527,1.97339407,120840.0,120830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760034443732,1.97339407,120840.0,120800.0,8.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760034443733,0.1808432,120810.0,120800.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1760034443932,1.43090213,120810.0,120800.0,0.23254]
["bitfinex-derivatives","BTCF0:USTF0",1760034444436,1.43090213,120810.0,120800.0,0.18643297]
["bitfinex-derivatives","BTCF0:USTF0",1760034444631,1.43090213,120810.0,120800.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1760034444836,1.43090213,120810.0,120800.0,0.8469]
["bitfinex-derivatives","BTCF0:USTF0",1760034445130,1.43090213,120810.0,120800.0,0.8499]
["bitfinex-derivatives","BTCF0:USTF0",1760034445335,1.43090213,120810.0,120800.0,0.95347246]
["bitfinex-derivatives","BTCF0:USTF0",1760034445638,1.43090213,120810.0,120800.0,1.02121969]
["bitfinex-derivatives","BTCF0:USTF0",1760034446737,1.43090213,120810.0,120800.0,0.19239456]
["bitfinex-derivatives","BTCF0:USTF0",1760034446930,1.09971,120810.0,120800.0,1.20193349]
["bitfinex-derivatives","BTCF0:USTF0",1760034447135,0.9524432,120810.0,120800.0,0.68931242]
["bitfinex-derivatives","BTCF0:USTF0",1760034447335,0.9524432,120810.0,120800.0,1.34681996]
["bitfinex-derivatives","BTCF0:USTF0",1760034447842,0.9524432,120810.0,120800.0,1.45039242]
["bitfinex-derivatives","BTCF0:USTF0",1760034448341,0.9024432,120810.0,120800.0,1.45039242]
["bitfinex-derivatives","BTCF0:USTF0",1760034448741,0.9024432,120810.0,120800.0,0.44085349]
["bitfinex-derivatives","BTCF0:USTF0",1760034449138,0.9024432,120810.0,120800.0,1.20197349]
["bitfinex-derivatives","BTCF0:USTF0",1760034449344,0.9024432,120810.0,120800.0,1.09840103]
["bitfinex-derivatives","BTCF0:USTF0",1760034450143,1.0824432,120810.0,120800.0,1.09840103]
["bitfinex-derivatives","BTCF0:USTF0",1760034450543,1.0824432,120810.0,120800.0,1.20197349]
["bitfinex-derivatives","BTCF0:USTF0",1760034450744,1.0824432,120810.0,120800.0,1.26931716]
["bitfinex-derivatives","BTCF0:USTF0",1760034451042,1.0824432,120810.0,120800.0,1.1657447]
["bitfinex-derivatives","BTCF0:USTF0",1760034451238,1.0824432,120810.0,120800.0,0.91728577]
["bitfinex-derivatives","BTCF0:USTF0",1760034451439,1.0824432,120810.0,120800.0,1.26931716]
["bitfinex-derivatives","BTCF0:USTF0",1760034451639,0.7587,120810.0,120800.0,1.91781609]
["bitfinex-derivatives","BTCF0:USTF0",1760034452041,0.3979,120810.0,120800.0,1.15665609]
["bitfinex-derivatives","BTCF0:USTF0",1760034452240,0.3608,120810.0,120800.0,1.81424363]
["bitfinex-derivatives","BTCF0:USTF0",1760034453135,0.3608,120810.0,120800.0,1.05308363]
["bitfinex-derivatives","BTCF0:USTF0",1760034453442,0.3608,120810.0,120800.0,1.81424363]
["bitfinex-derivatives","BTCF0:USTF0",1760034453840,0.3979,120820.0,120810.0,0.0827332]
["bitfinex-derivatives","BTCF0:USTF0",1760034454143,0.3979,120820.0,120810.0,0.68305784]
["bitfinex-derivatives","BTCF0:USTF0",1760034454342,0.3979,120820.0,120810.0,0.43459891]
["bitfinex-derivatives","BTCF0:USTF0",1760034454745,0.3979,120820.0,120810.0,1.19575891]
["bitfinex-derivatives","BTCF0:USTF0",1760034454945,0.3979,120820.0,120810.0,1.19875891]
["bitfinex-derivatives","BTCF0:USTF0",1760034455350,0.5412163,120820.0,120810.0,0.43759891]
["bitfinex-derivatives","BTCF0:USTF0",1760034455540,0.5412163,120820.0,120810.0,1.19875891]
["bitfinex-derivatives","BTCF0:USTF0",1760034456347,0.45849,120820.0,120810.0,0.44059891]
["bitfinex-derivatives","BTCF0:USTF0",1760034456547,0.45849,120820.0,120810.0,3.26795891]
["bitfinex-derivatives","BTCF0:USTF0",1760034457947,0.3979,120820.0,120810.0,3.26795891]
["bitfinex-derivatives","BTCF0:USTF0",1760034458246,0.3979,120820.0,120810.0,2.50683891]
["bitfinex-derivatives","BTCF0:USTF0",1760034458543,0.3979,120820.0,120810.0,3.26795891]
["bitfinex-derivatives","BTCF0:USTF0",1760034458945,0.3979,120820.0,120810.0,2.50683891]
["bitfinex-derivatives","BTCF0:USTF0",1760034459444,0.3979,120820.0,120810.0,3.26795891]
["bitfinex-derivatives","BTCF0:USTF0",1760034459646,0.5412163,120820.0,120810.0,0.44059891]
["bitfinex-derivatives","BTCF0:USTF0",1760034459844,0.5412163,120820.0,120810.0,1.20171891]
["bitfinex-derivatives","BTCF0:USTF0",1760034460046,0.5412163,120820.0,120810.0,0.44059891]
["bitfinex-derivatives","BTCF0:USTF0",1760034460236,0.5412163,120820.0,120810.0,1.20171891]
["bitfinex-derivatives","BTCF0:USTF0",1760034460938,0.9412163,120820.0,120810.0,0.10940678]
["bitfinex-derivatives","BTCF0:USTF0",1760034461140,1.68659309,120820.0,120810.0,0.10940678]
["bitfinex-derivatives","BTCF0:USTF0",1760034461341,1.60579309,120820.0,120810.0,0.10940678]
["bitfinex-derivatives","BTCF0:USTF0",1760034461543,2.32739309,120820.0,120810.0,0.75776678]
["bitfinex-derivatives","BTCF0:USTF0",1760034461945,2.07893416,120820.0,120810.0,0.75776678]
["bitfinex-derivatives","BTCF0:USTF0",1760034462447,1.67893416,120820.0,120810.0,0.75776678]
["bitfinex-derivatives","BTCF0:USTF0",1760034463946,1.67893416,120820.0,120810.0,0.65436]
["bitfinex-derivatives","BTCF0:USTF0",1760034464941,1.67893416,120820.0,120810.0,0.76712]
["bitfinex-derivatives","BTCF0:USTF0",1760034465848,1.1820163,120820.0,120810.0,0.76712]
["bitfinex-derivatives","BTCF0:USTF0",1760034466145,1.67893416,120820.0,120810.0,0.76712]
["bitfinex-derivatives","BTCF0:USTF0",1760034467348,1.67893416,120820.0,120810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1760034467545,1.67893416,120820.0,120810.0,0.76712]
["bitfinex-derivatives","BTCF0:USTF0",1760034468145,1.1820163,120820.0,120810.0,0.76712]
["bitfinex-derivatives","BTCF0:USTF0",1760034468346,1.67893416,120820.0,120810.0,0.76712]
["bitfinex-derivatives","BTCF0:USTF0",1760034468541,2.32739309,120820.0,120810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1760034468743,0.09333,120780.0,120770.0,0.0827578]
["bitfinex-derivatives","BTCF0:USTF0",1760034469050,0.09333,120780.0,120770.0,1.09233673]
["bitfinex-derivatives","BTCF0:USTF0",1760034469051,0.45413,120780.0,120770.0,1.09233673]
["bitfinex-derivatives","BTCF0:USTF0",1760034469242,0.5368837,120780.0,120770.0,0.33121673]
["bitfinex-derivatives","BTCF0:USTF0",1760034469439,0.5368837,120780.0,120770.0,1.09229673]
["bitfinex-derivatives","BTCF0:USTF0",1760034469944,0.45420665,120780.0,120770.0,1.0992799]
["bitfinex-derivatives","BTCF0:USTF0",1760034470448,0.53696035,120780.0,120770.0,1.0992799]
["bitfinex-derivatives","BTCF0:USTF0",1760034470750,0.53696035,120780.0,120770.0,0.00694317]
["bitfinex-derivatives","BTCF0:USTF0",1760034470952,0.53696035,120780.0,120770.0,1.00957893]
["bitfinex-derivatives","BTCF0:USTF0",1760034471150,0.53696035,120780.0,120770.0,1.08328044]
["bitfinex-derivatives","BTCF0:USTF0",1760034471151,0.78541928,120780.0,120770.0,1.08328044]
["bitfinex-derivatives","BTCF0:USTF0",1760034471449,0.53696035,120780.0,120770.0,0.83482151]
["bitfinex-derivatives","BTCF0:USTF0",1760034472350,0.53696035,120780.0,120770.0,0.07370151]
["bitfinex-derivatives","BTCF0:USTF0",1760034472550,0.53696035,120780.0,120770.0,0.76112]
["bitfinex-derivatives","BTCF0:USTF0",1760034473544,0.53696035,120780.0,120760.0,0.41448045]
["bitfinex-derivatives","BTCF0:USTF0",1760034473752,0.45413,120770.0,120760.0,2.48108045]
["bitfinex-derivatives","BTCF0:USTF0",1760034474050,0.45413,120770.0,120760.0,3.24220045]
["bitfinex-derivatives","BTCF0:USTF0",1760034475241,0.45413,120770.0,120760.0,3.31411855]
["bitfinex-derivatives","BTCF0:USTF0",1760034475942,0.5368906,120770.0,120760.0,0.0719181]
["bitfinex-derivatives","BTCF0:USTF0",1760034476148,0.5368906,120770.0,120760.0,0.76112]
["bitfinex-derivatives","BTCF0:USTF0",1760034476653,0.03441,120760.0,120750.0,1.5827703]
["bitfinex-derivatives","BTCF0:USTF0",1760034476842,0.4779774,120760.0,120750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1760034477046,0.4779774,120760.0,120740.0,2.22147867]
["bitfinex-derivatives","BTCF0:USTF0",1760034477047,0.1761043,120750.0,120740.0,2.22147867]
["bitfinex-derivatives","BTCF0:USTF0",1760034477242,0.1761043,120750.0,120740.0,2.21458191]
["bitfinex-derivatives","BTCF0:USTF0",1760034477243,1.09862135,120750.0,120740.0,2.21458191]
["bitfinex-derivatives","BTCF0:USTF0",1760034477446,1.4986993,120750.0,120740.0,2.06664]
["bitfinex-derivatives","BTCF0:USTF0",1760034477650,1.4986993,120750.0,120740.0,4.32776]
["bitfinex-derivatives","BTCF0:USTF0",1760034478051,1.4986993,120750.0,120740.0,4.43244734]
["bitfinex-derivatives","BTCF0:USTF0",1760034478248,1.4986993,120750.0,120740.0,3.67132734]
["bitfinex-derivatives","BTCF0:USTF0",1760034478448,1.4986993,120750.0,120740.0,4.32876]
["bitfinex-derivatives","BTCF0:USTF0",1760034478850,1.4986993,120750.0,120740.0,4.4115411]
["bitfinex-derivatives","BTCF0:USTF0",1760034479055,1.4986993,120750.0,120740.0,4.4135411]
["bitfinex-derivatives","BTCF0:USTF0",1760034479754,0.68420795,120750.0,120740.0,3.6524211]
["bitfinex-derivatives","BTCF0:USTF0",1760034480056,0.51420795,120750.0,120740.0,4.4135811]
["bitfinex-derivatives","BTCF0:USTF0",1760034480259,0.76420795,120750.0,120740.0,4.4135811]
["bitfinex-derivatives","BTCF0:USTF0",1760034480654,0.84698225,120750.0,120740.0,3.6524211]
["bitfinex-derivatives","BTCF0:USTF0",1760034480856,0.84698225,120750.0,120740.0,4.4135811]
["bitfinex-derivatives","BTCF0:USTF0",1760034481055,0.76420795,120750.0,120740.0,4.4135811]
["bitfinex-derivatives","BTCF0:USTF0",1760034481261,0.76420795,120750.0,120740.0,3.6524211]
["bitfinex-derivatives","BTCF0:USTF0",1760034481455,0.76420795,120750.0,120740.0,4.4135811]
["bitfinex-derivatives","BTCF0:USTF0",1760034482656,0.84698225,120750.0,120740.0,4.4135811]
["bitfinex-derivatives","BTCF0:USTF0",1760034483556,1.5786993,120750.0,120740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760034483756,1.5786993,120750.0,120740.0,0.45796]
["bitfinex-derivatives","BTCF0:USTF0",1760034485352,1.24698225,120750.0,120740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760034485657,1.5786993,120750.0,120740.0,0.8469811]
["bitfinex-derivatives","BTCF0:USTF0",1760034486351,1.5786993,120750.0,120740.0,0.7642]
["bitfinex-derivatives","BTCF0:USTF0",1760034486557,1.5786993,120750.0,120740.0,0.8469811]
["bitfinex-derivatives","BTCF0:USTF0",1760034488557,1.5786993,120750.0,120740.0,0.8470211]
["bitfinex-derivatives","BTCF0:USTF0",1760034489365,1.5786993,120750.0,120740.0,0.0857811]
["bitfinex-derivatives","BTCF0:USTF0",1760034489564,1.5786993,120750.0,120740.0,0.8470211]
["bitfinex-derivatives","BTCF0:USTF0",1760034490559,1.5786993,120750.0,120740.0,0.76424]
["bitfinex-derivatives","BTCF0:USTF0",1760034492053,1.5786993,120750.0,120740.0,0.8470211]
["bitfinex-derivatives","BTCF0:USTF0",1760034492559,1.5786993,120750.0,120740.0,0.0857811]
["bitfinex-derivatives","BTCF0:USTF0",1760034492755,1.5786993,120750.0,120740.0,0.8470211]
["bitfinex-derivatives","BTCF0:USTF0",1760034493357,1.5786993,120750.0,120740.0,0.0857811]
["bitfinex-derivatives","BTCF0:USTF0",1760034493756,1.5786993,120750.0,120740.0,0.8469811]
["bitfinex-derivatives","BTCF0:USTF0",1760034495061,1.5786993,120750.0,120740.0,0.7642]
["bitfinex-derivatives","BTCF0:USTF0",1760034496160,1.5786993,120750.0,120740.0,0.8469811]
["bitfinex-derivatives","BTCF0:USTF0",1760034497761,0.84698225,120750.0,120740.0,0.8469811]
["bitfinex-derivatives","BTCF0:USTF0",1760034498156,1.1786993,120750.0,120740.0,0.8469811]
["bitfinex-derivatives","BTCF0:USTF0",1760034499363,1.1786993,120750.0,120740.0,0.8469411]
["bitfinex-derivatives","BTCF0:USTF0",1760034500762,1.1786993,120750.0,120740.0,0.0857811]
["bitfinex-derivatives","BTCF0:USTF0",1760034500960,1.1786993,120750.0,120740.0,0.8469811]
["bitfinex-derivatives","BTCF0:USTF0",1760034503461,1.1786993,120750.0,120740.0,0.0857811]
["bitfinex-derivatives","BTCF0:USTF0",1760034503662,1.1786993,120750.0,120740.0,0.8469011]
["bitfinex-derivatives","BTCF0:USTF0",1760034504265,1.1786993,120750.0,120740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760034504465,1.1786993,120750.0,120740.0,0.76412]
["bitfinex-derivatives","BTCF0:USTF0",1760034506365,1.1786993,120750.0,120740.0,0.76212]
["bitfinex-derivatives","BTCF0:USTF0",1760034506666,1.1786993,120750.0,120740.0,0.76112]
["bitfinex-derivatives","BTCF0:USTF0",1760034506863,0.1789211,120740.0,120730.0,0.0827827]
["bitfinex-derivatives","BTCF0:USTF0",1760034507063,1.18143815,120740.0,120730.0,0.8439027]
["bitfinex-derivatives","BTCF0:USTF0",1760034508663,1.18143815,120740.0,120730.0,0.0827827]
["bitfinex-derivatives","BTCF0:USTF0",1760034508864,1.18143815,120740.0,120730.0,0.8438627]
["bitfinex-derivatives","BTCF0:USTF0",1760034509966,1.18143815,120740.0,120730.0,0.8438227]
["bitfinex-derivatives","BTCF0:USTF0",1760034510461,0.76694,120740.0,120730.0,0.41449975]
["bitfinex-derivatives","BTCF0:USTF0",1760034510667,0.03478,120740.0,120730.0,1.57553975]
["bitfinex-derivatives","BTCF0:USTF0",1760034510863,0.39558,120740.0,120730.0,0.81449975]
["bitfinex-derivatives","BTCF0:USTF0",1760034511261,0.4783611,120740.0,120730.0,3.74723462]
["bitfinex-derivatives","BTCF0:USTF0",1760034511567,0.5339111,120740.0,120730.0,1.67955462]
["bitfinex-derivatives","BTCF0:USTF0",1760034512066,0.5339111,120740.0,120730.0,0.58683757]
["bitfinex-derivatives","BTCF0:USTF0",1760034512268,0.39558,120740.0,120730.0,1.67955462]
["bitfinex-derivatives","BTCF0:USTF0",1760034516065,0.39558,120740.0,120730.0,0.91855462]
["bitfinex-derivatives","BTCF0:USTF0",1760034516265,0.39558,120740.0,120730.0,1.67947462]
["bitfinex-derivatives","BTCF0:USTF0",1760034516562,0.39558,120740.0,120730.0,1.67943462]
["bitfinex-derivatives","BTCF0:USTF0",1760034517872,0.39558,120740.0,120730.0,0.91855462]
["bitfinex-derivatives","BTCF0:USTF0",1760034518269,0.45113,120740.0,120730.0,1.67939462]
["bitfinex-derivatives","BTCF0:USTF0",1760034518471,0.45113,120740.0,120730.0,1.67935219]
["bitfinex-derivatives","BTCF0:USTF0",1760034518669,0.39558,120740.0,120730.0,1.67935219]
["bitfinex-derivatives","BTCF0:USTF0",1760034518869,0.39558,120740.0,120730.0,1.57533975]
["bitfinex-derivatives","BTCF0:USTF0",1760034519472,0.39558,120740.0,120730.0,0.81449975]
["bitfinex-derivatives","BTCF0:USTF0",1760034519669,0.39558,120740.0,120730.0,1.57533975]
["bitfinex-derivatives","BTCF0:USTF0",1760034520774,0.39558,120740.0,120730.0,1.57529975]
["bitfinex-derivatives","BTCF0:USTF0",1760034522074,0.39558,120740.0,120730.0,0.81449975]
["bitfinex-derivatives","BTCF0:USTF0",1760034522269,0.39558,120740.0,120730.0,1.57529975]
["bitfinex-derivatives","BTCF0:USTF0",1760034522470,0.39558,120740.0,120730.0,1.17529975]
["bitfinex-derivatives","BTCF0:USTF0",1760034523278,0.39558,120740.0,120730.0,1.17525975]
["bitfinex-derivatives","BTCF0:USTF0",1760034523572,0.45113,120740.0,120730.0,0.3451827]
["bitfinex-derivatives","BTCF0:USTF0",1760034523774,0.45113,120740.0,120730.0,0.8435427]
["bitfinex-derivatives","BTCF0:USTF0",1760034524175,0.45113,120740.0,120730.0,0.8435027]
["bitfinex-derivatives","BTCF0:USTF0",1760034527073,0.5339111,120740.0,120730.0,0.8435027]
["bitfinex-derivatives","BTCF0:USTF0",1760034527973,0.5339111,120740.0,120730.0,0.0827827]
["bitfinex-derivatives","BTCF0:USTF0",1760034528173,0.5339111,120740.0,120730.0,0.8434227]
["bitfinex-derivatives","BTCF0:USTF0",1760034529279,0.5339111,120740.0,120730.0,1.1058227]
["bitfinex-derivatives","BTCF0:USTF0",1760034529778,0.5339111,120740.0,120730.0,1.25376461]
["bitfinex-derivatives","BTCF0:USTF0",1760034530281,0.45113,120740.0,120730.0,1.58548166]
["bitfinex-derivatives","BTCF0:USTF0",1760034531181,0.45113,120740.0,120730.0,0.82484166]
["bitfinex-derivatives","BTCF0:USTF0",1760034531379,0.39558,120740.0,120730.0,1.58544166]
["bitfinex-derivatives","BTCF0:USTF0",1760034531574,0.39558,120740.0,120730.0,0.47964673]
["bitfinex-derivatives","BTCF0:USTF0",1760034531780,0.39558,120740.0,120730.0,1.24020673]
["bitfinex-derivatives","BTCF0:USTF0",1760034531781,0.03478,120740.0,120730.0,1.24020673]
["bitfinex-derivatives","BTCF0:USTF0",1760034532770,0.36087795,120750.0,120740.0,0.0827811]
["bitfinex-derivatives","BTCF0:USTF0",1760034532974,7.795e-05,120750.0,120740.0,1.34118534]
["bitfinex-derivatives","BTCF0:USTF0",1760034533379,7.795e-05,120750.0,120740.0,3.04818534]
["bitfinex-derivatives","BTCF0:USTF0",1760034533674,7.795e-05,120750.0,120740.0,3.80870534]
["bitfinex-derivatives","BTCF0:USTF0",1760034534876,7.795e-05,120750.0,120740.0,1.13006266]
["bitfinex-derivatives","BTCF0:USTF0",1760034535078,0.39366795,120750.0,120740.0,3.46029842]
["bitfinex-derivatives","BTCF0:USTF0",1760034535278,0.39366795,120750.0,120740.0,3.95814266]
["bitfinex-derivatives","BTCF0:USTF0",1760034536282,0.39366795,120750.0,120740.0,1.13006266]
["bitfinex-derivatives","BTCF0:USTF0",1760034536478,0.78493437,120750.0,120740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760034536681,0.86412693,120750.0,120740.0,0.8442211]
["bitfinex-derivatives","BTCF0:USTF0",1760034536879,1.51304905,120750.0,120740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760034537176,1.51304905,120750.0,120740.0,0.14943732]
["bitfinex-derivatives","BTCF0:USTF0",1760034537377,1.76197117,120750.0,120740.0,0.14943732]
["bitfinex-derivatives","BTCF0:USTF0",1760034537582,0.1751548,120720.0,120710.0,0.19112339]
["bitfinex-derivatives","BTCF0:USTF0",1760034537783,1.31379904,120720.0,120710.0,1.02540509]
["bitfinex-derivatives","BTCF0:USTF0",1760034538484,1.06487692,120720.0,120710.0,1.02540509]
["bitfinex-derivatives","BTCF0:USTF0",1760034538678,1.31379904,120720.0,120710.0,1.02540509]
["bitfinex-derivatives","BTCF0:USTF0",1760034538883,1.06487692,120720.0,120710.0,1.03432509]
["bitfinex-derivatives","BTCF0:USTF0",1760034539279,0.98208212,120720.0,120710.0,1.34988601]
["bitfinex-derivatives","BTCF0:USTF0",1760034539783,0.98208212,120720.0,120710.0,1.35088601]
["bitfinex-derivatives","BTCF0:USTF0",1760034539979,1.06487692,120720.0,120710.0,1.15983173]
["bitfinex-derivatives","BTCF0:USTF0",1760034540178,1.06487692,120720.0,120710.0,0.15050961]
["bitfinex-derivatives","BTCF0:USTF0",1760034540374,1.06487692,120720.0,120710.0,0.91090961]
["bitfinex-derivatives","BTCF0:USTF0",1760034540582,0.8159548,120720.0,120710.0,0.15050961]
["bitfinex-derivatives","BTCF0:USTF0",1760034540784,0.98208212,120720.0,120710.0,0.91090961]
["bitfinex-derivatives","BTCF0:USTF0",1760034542384,1.06487692,120720.0,120710.0,0.91090961]
["bitfinex-derivatives","BTCF0:USTF0",1760034542681,0.54316,120720.0,120710.0,1.15983173]
["bitfinex-derivatives","BTCF0:USTF0",1760034542984,0.45316,120720.0,120710.0,1.15983173]
["bitfinex-derivatives","BTCF0:USTF0",1760034544089,0.03279,120720.0,120710.0,1.15983173]
["bitfinex-derivatives","BTCF0:USTF0",1760034546086,0.39359,120730.0,120720.0,0.0827948]
["bitfinex-derivatives","BTCF0:USTF0",1760034546286,0.71359,120730.0,120720.0,0.43554809]
["bitfinex-derivatives","BTCF0:USTF0",1760034546485,0.71359,120730.0,120720.0,1.19590809]
["bitfinex-derivatives","BTCF0:USTF0",1760034548085,0.49359,120730.0,120720.0,1.44980018]
["bitfinex-derivatives","BTCF0:USTF0",1760034548286,0.49359,120730.0,120720.0,1.34596901]
["bitfinex-derivatives","BTCF0:USTF0",1760034548490,0.49359,120730.0,120720.0,1.34592901]
["bitfinex-derivatives","BTCF0:USTF0",1760034548688,0.49359,120730.0,120720.0,0.58560901]
["bitfinex-derivatives","BTCF0:USTF0",1760034548881,0.49359,120730.0,120720.0,1.34592901]
["bitfinex-derivatives","BTCF0:USTF0",1760034549889,0.49359,120730.0,120720.0,1.34596901]
["bitfinex-derivatives","BTCF0:USTF0",1760034550081,0.13279,120730.0,120720.0,1.34596901]
["bitfinex-derivatives","BTCF0:USTF0",1760034550287,0.39359,120740.0,120730.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1760034550489,0.39359,120740.0,120730.0,0.58063224]
["bitfinex-derivatives","BTCF0:USTF0",1760034550787,0.39359,120740.0,120730.0,0.33171012]
["bitfinex-derivatives","BTCF0:USTF0",1760034550983,0.39359,120740.0,120730.0,0.23115552]
["bitfinex-derivatives","BTCF0:USTF0",1760034551189,0.39359,120740.0,120730.0,0.48007764]
["bitfinex-derivatives","BTCF0:USTF0",1760034551386,0.03279,120740.0,120730.0,0.48007764]
["bitfinex-derivatives","BTCF0:USTF0",1760034551780,0.39359,120750.0,120740.0,0.0827811]
["bitfinex-derivatives","BTCF0:USTF0",1760034551985,0.69359,120750.0,120740.0,1.09202322]
["bitfinex-derivatives","BTCF0:USTF0",1760034552392,0.69359,120750.0,120740.0,1.09198322]
["bitfinex-derivatives","BTCF0:USTF0",1760034552691,0.749,120750.0,120740.0,1.09198322]
["bitfinex-derivatives","BTCF0:USTF0",1760034552991,0.749,120750.0,120740.0,0.33170322]
["bitfinex-derivatives","BTCF0:USTF0",1760034553391,0.749,120750.0,120740.0,1.09198322]
["bitfinex-derivatives","BTCF0:USTF0",1760034553686,0.69359,120750.0,120740.0,1.09198322]
["bitfinex-derivatives","BTCF0:USTF0",1760034555493,0.69359,120750.0,120740.0,1.34090534]
["bitfinex-derivatives","BTCF0:USTF0",1760034557693,0.39712,120760.0,120750.0,0.0827741]
["bitfinex-derivatives","BTCF0:USTF0",1760034557992,0.70712,120760.0,120750.0,1.09185622]
["bitfinex-derivatives","BTCF0:USTF0",1760034558183,0.76253,120760.0,120750.0,0.33169622]
["bitfinex-derivatives","BTCF0:USTF0",1760034558386,0.76253,120760.0,120750.0,1.09185622]
["bitfinex-derivatives","BTCF0:USTF0",1760034558885,0.76253,120760.0,120750.0,1.0990379]
["bitfinex-derivatives","BTCF0:USTF0",1760034560691,0.76253,120760.0,120750.0,1.16603866]
["bitfinex-derivatives","BTCF0:USTF0",1760034561488,1.74314154,120760.0,120750.0,0.06700076]
["bitfinex-derivatives","BTCF0:USTF0",1760034561687,1.74314154,120760.0,120750.0,0.76008]
["bitfinex-derivatives","BTCF0:USTF0",1760034562083,0.09173,120750.0,120740.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1760034562293,0.34065212,120750.0,120740.0,0.842821]
["bitfinex-derivatives","BTCF0:USTF0",1760034562492,0.34065212,120750.0,120740.0,1.09174312]
["bitfinex-derivatives","BTCF0:USTF0",1760034563192,0.09173,120750.0,120740.0,1.09174312]
["bitfinex-derivatives","BTCF0:USTF0",1760034563388,0.09173,120750.0,120740.0,0.33170312]
["bitfinex-derivatives","BTCF0:USTF0",1760034563593,1.06422632,120750.0,120740.0,0.0827811]
["bitfinex-derivatives","BTCF0:USTF0",1760034563787,0.8153042,120750.0,120740.0,0.0827811]
["bitfinex-derivatives","BTCF0:USTF0",1760034563982,1.06422632,120750.0,120740.0,0.8427811]
["bitfinex-derivatives","BTCF0:USTF0",1760034565590,1.06422632,120750.0,120740.0,1.09170322]
["bitfinex-derivatives","BTCF0:USTF0",1760034567192,1.06422632,120750.0,120740.0,0.8427811]
["bitfinex-derivatives","BTCF0:USTF0",1760034569896,1.06422632,120750.0,120740.0,0.0827811]
["bitfinex-derivatives","BTCF0:USTF0",1760034570090,0.03632,120750.0,120740.0,1.34050534]
["bitfinex-derivatives","BTCF0:USTF0",1760034570484,0.03632,120750.0,120740.0,0.8426611]
["bitfinex-derivatives","BTCF0:USTF0",1760034570690,0.39712,120760.0,120750.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1760034570895,0.74208,120760.0,120750.0,1.09157612]
["bitfinex-derivatives","BTCF0:USTF0",1760034571096,0.45712,120760.0,120750.0,1.09157612]
["bitfinex-derivatives","BTCF0:USTF0",1760034571285,0.45712,120760.0,120750.0,0.842654]
["bitfinex-derivatives","BTCF0:USTF0",1760034571489,0.45712,120760.0,120750.0,1.09153612]
["bitfinex-derivatives","BTCF0:USTF0",1760034572695,0.03632,120760.0,120750.0,0.33169612]
["bitfinex-derivatives","BTCF0:USTF0",1760034572895,0.03632,120760.0,120750.0,1.09153612]
["bitfinex-derivatives","BTCF0:USTF0",1760034573492,0.03632,120760.0,120750.0,1.30674549]
["bitfinex-derivatives","BTCF0:USTF0",1760034573688,0.04132,120770.0,120760.0,0.0827672]
["bitfinex-derivatives","BTCF0:USTF0",1760034573891,0.70212,120770.0,120760.0,1.34041144]
["bitfinex-derivatives","BTCF0:USTF0",1760034574295,0.70212,120770.0,120760.0,1.09148932]
["bitfinex-derivatives","BTCF0:USTF0",1760034574494,0.70212,120770.0,120760.0,0.33168932]
["bitfinex-derivatives","BTCF0:USTF0",1760034574695,0.70212,120770.0,120760.0,1.09148932]
["bitfinex-derivatives","BTCF0:USTF0",1760034575090,0.75708,120770.0,120760.0,1.09144932]
["bitfinex-derivatives","BTCF0:USTF0",1760034576992,0.8398405,120770.0,120760.0,1.09144932]
["bitfinex-derivatives","BTCF0:USTF0",1760034577395,0.4790405,120770.0,120760.0,1.09144932]
["bitfinex-derivatives","BTCF0:USTF0",1760034577796,0.8398405,120770.0,120760.0,1.09144932]
["bitfinex-derivatives","BTCF0:USTF0",1760034578600,0.75708,120770.0,120760.0,1.09144932]
["bitfinex-derivatives","BTCF0:USTF0",1760034579099,0.8398405,120770.0,120760.0,1.09140932]
["bitfinex-derivatives","BTCF0:USTF0",1760034579501,0.8398405,120770.0,120760.0,1.09136932]
["bitfinex-derivatives","BTCF0:USTF0",1760034579995,0.4790405,120770.0,120760.0,1.09136932]
["bitfinex-derivatives","BTCF0:USTF0",1760034580200,0.39628,120770.0,120760.0,1.09136932]
["bitfinex-derivatives","BTCF0:USTF0",1760034580797,0.39628,120770.0,120760.0,0.33168932]
["bitfinex-derivatives","BTCF0:USTF0",1760034580999,0.8398405,120770.0,120760.0,0.33168932]
["bitfinex-derivatives","BTCF0:USTF0",1760034581297,1.08876262,120770.0,120760.0,1.09132932]
["bitfinex-derivatives","BTCF0:USTF0",1760034581498,0.8398405,120770.0,120760.0,1.09132932]
["bitfinex-derivatives","BTCF0:USTF0",1760034581797,1.08876262,120770.0,120760.0,1.09132932]
["bitfinex-derivatives","BTCF0:USTF0",1760034583600,1.08876262,120770.0,120760.0,0.33168932]
["bitfinex-derivatives","BTCF0:USTF0",1760034583800,0.8398405,120770.0,120760.0,1.09124932]
["bitfinex-derivatives","BTCF0:USTF0",1760034584402,0.8398405,120770.0,120760.0,0.8423272]
["bitfinex-derivatives","BTCF0:USTF0",1760034584602,0.8398405,120770.0,120760.0,1.09124932]
["bitfinex-derivatives","BTCF0:USTF0",1760034584799,0.39628,120770.0,120760.0,1.09124932]
["bitfinex-derivatives","BTCF0:USTF0",1760034585003,0.34132,120770.0,120760.0,1.34017144]
["bitfinex-derivatives","BTCF0:USTF0",1760034585200,0.70212,120770.0,120760.0,0.58061144]
["bitfinex-derivatives","BTCF0:USTF0",1760034585399,0.7848804,120770.0,120760.0,1.09124932]
["bitfinex-derivatives","BTCF0:USTF0",1760034586003,0.1739373,120760.0,120750.0,0.39853807]
["bitfinex-derivatives","BTCF0:USTF0",1760034586205,0.42285942,120760.0,120750.0,1.15805807]
["bitfinex-derivatives","BTCF0:USTF0",1760034587203,0.42285942,120760.0,120750.0,0.90913595]
["bitfinex-derivatives","BTCF0:USTF0",1760034587204,0.78365942,120760.0,120750.0,0.90913595]
["bitfinex-derivatives","BTCF0:USTF0",1760034587501,0.78365942,120760.0,120750.0,1.15805807]
["bitfinex-derivatives","BTCF0:USTF0",1760034588003,0.78365942,120760.0,120750.0,1.15905807]
["bitfinex-derivatives","BTCF0:USTF0",1760034588204,0.78365942,120760.0,120750.0,1.15901807]
["bitfinex-derivatives","BTCF0:USTF0",1760034588405,0.78365942,120760.0,120750.0,0.39953807]
["bitfinex-derivatives","BTCF0:USTF0",1760034588713,1.04365942,120760.0,120750.0,0.97568937]
["bitfinex-derivatives","BTCF0:USTF0",1760034589009,1.04365942,120760.0,120750.0,1.30738559]
["bitfinex-derivatives","BTCF0:USTF0",1760034589010,0.7947373,120760.0,120750.0,1.30738559]
["bitfinex-derivatives","BTCF0:USTF0",1760034589209,1.04365942,120760.0,120750.0,1.30738559]
["bitfinex-derivatives","BTCF0:USTF0",1760034589507,1.04365942,120760.0,120750.0,1.15901807]
["bitfinex-derivatives","BTCF0:USTF0",1760034590706,0.4339373,120760.0,120750.0,1.15901807]
["bitfinex-derivatives","BTCF0:USTF0",1760034590900,0.29458,120760.0,120750.0,0.39953807]
["bitfinex-derivatives","BTCF0:USTF0",1760034591107,0.4848843,120770.0,120760.0,0.0827673]
["bitfinex-derivatives","BTCF0:USTF0",1760034591108,0.4848806,120770.0,120760.0,0.0827673]
["bitfinex-derivatives","BTCF0:USTF0",1760034591308,0.7948806,120770.0,120760.0,0.33168942]
["bitfinex-derivatives","BTCF0:USTF0",1760034591509,0.8514706,120770.0,120760.0,0.41451452]
["bitfinex-derivatives","BTCF0:USTF0",1760034592610,0.8514706,120770.0,120760.0,0.33174722]
["bitfinex-derivatives","BTCF0:USTF0",1760034593112,0.8514706,120770.0,120760.0,0.0827673]
["bitfinex-derivatives","BTCF0:USTF0",1760034595610,0.71212,120770.0,120760.0,0.41451452]
["bitfinex-derivatives","BTCF0:USTF0",1760034596814,0.71212,120770.0,120760.0,0.56288204]
["bitfinex-derivatives","BTCF0:USTF0",1760034597618,0.71212,120770.0,120760.0,0.41451452]
["bitfinex-derivatives","BTCF0:USTF0",1760034598420,0.8514704,120770.0,120760.0,0.41451452]
["bitfinex-derivatives","BTCF0:USTF0",1760034598617,0.8514704,120770.0,120760.0,0.0827673]
["bitfinex-derivatives","BTCF0:USTF0",1760034598815,0.8514704,120770.0,120760.0,0.8420473]
["bitfinex-derivatives","BTCF0:USTF0",1760034599015,0.8514704,120770.0,120760.0,0.0827673]
["bitfinex-derivatives","BTCF0:USTF0",1760034599216,0.8514704,120770.0,120760.0,0.8420473]
["bitfinex-derivatives","BTCF0:USTF0",1760034599617,0.8514704,120770.0,120760.0,0.0827673]
["bitfinex-derivatives","BTCF0:USTF0",1760034599915,0.8514704,120770.0,120760.0,0.8420473]
["bitfinex-derivatives","BTCF0:USTF0",1760034600214,0.8514704,120770.0,120760.0,0.0827673]
["bitfinex-derivatives","BTCF0:USTF0",1760034600616,0.76871,120770.0,120760.0,0.8420073]
["bitfinex-derivatives","BTCF0:USTF0",1760034601422,0.40791,120770.0,120760.0,0.8420073]
["bitfinex-derivatives","BTCF0:USTF0",1760034601622,0.35132,120770.0,120760.0,1.17375452]
["bitfinex-derivatives","BTCF0:USTF0",1760034602624,0.35132,120770.0,120760.0,0.41451452]
["bitfinex-derivatives","BTCF0:USTF0",1760034602823,0.35132,120770.0,120760.0,1.17371452]
["bitfinex-derivatives","BTCF0:USTF0",1760034603127,0.005,120770.0,120760.0,1.17371452]
["bitfinex-derivatives","BTCF0:USTF0",1760034603328,0.155,120770.0,120760.0,1.17371452]
["bitfinex-derivatives","BTCF0:USTF0",1760034604127,0.155,120770.0,120760.0,1.32202657]
["bitfinex-derivatives","BTCF0:USTF0",1760034604829,0.155,120770.0,120760.0,1.32302657]
["bitfinex-derivatives","BTCF0:USTF0",1760034605128,0.1867,120770.0,120760.0,1.32302657]
["bitfinex-derivatives","BTCF0:USTF0",1760034605822,0.155,120770.0,120760.0,0.56382657]
["bitfinex-derivatives","BTCF0:USTF0",1760034606023,0.5475,120770.0,120760.0,0.56282657]
["bitfinex-derivatives","BTCF0:USTF0",1760034606226,0.5475,120770.0,120760.0,1.32194657]
["bitfinex-derivatives","BTCF0:USTF0",1760034606428,0.5475,120770.0,120760.0,1.43603452]
["bitfinex-derivatives","BTCF0:USTF0",1760034607130,0.6880604,120770.0,120760.0,1.43603452]
["bitfinex-derivatives","BTCF0:USTF0",1760034607327,0.6880604,120770.0,120760.0,1.1042873]
["bitfinex-derivatives","BTCF0:USTF0",1760034607521,0.6880604,120770.0,120760.0,1.43603452]
["bitfinex-derivatives","BTCF0:USTF0",1760034607725,0.6302604,120770.0,120760.0,1.43603452]
["bitfinex-derivatives","BTCF0:USTF0",1760034607925,0.5475,120770.0,120760.0,0.67691452]
["bitfinex-derivatives","BTCF0:USTF0",1760034608233,0.5475,120770.0,120760.0,1.43599452]
["bitfinex-derivatives","BTCF0:USTF0",1760034608433,0.1867,120770.0,120760.0,1.43599452]
["bitfinex-derivatives","BTCF0:USTF0",1760034610335,0.155,120770.0,120760.0,1.43599452]
["bitfinex-derivatives","BTCF0:USTF0",1760034611531,0.155,120770.0,120760.0,1.79671452]
["bitfinex-derivatives","BTCF0:USTF0",1760034613240,0.155,120770.0,120760.0,1.79771452]
["bitfinex-derivatives","BTCF0:USTF0",1760034613738,0.155,120770.0,120760.0,1.03871452]
["bitfinex-derivatives","BTCF0:USTF0",1760034614040,0.155,120770.0,120760.0,1.79767452]
["bitfinex-derivatives","BTCF0:USTF0",1760034615239,0.2694604,120770.0,120760.0,0.7069673]
["bitfinex-derivatives","BTCF0:USTF0",1760034615439,0.1867,120770.0,120760.0,1.79763452]
["bitfinex-derivatives","BTCF0:USTF0",1760034615635,0.1867,120770.0,120760.0,1.43683452]
["bitfinex-derivatives","BTCF0:USTF0",1760034615841,0.1867,120770.0,120760.0,1.79763452]
["bitfinex-derivatives","BTCF0:USTF0",1760034616533,0.1867,120770.0,120760.0,1.79663452]
["bitfinex-derivatives","BTCF0:USTF0",1760034617742,0.1867,120770.0,120760.0,1.03771452]
["bitfinex-derivatives","BTCF0:USTF0",1760034617940,0.1867,120770.0,120760.0,1.79655452]
["bitfinex-derivatives","BTCF0:USTF0",1760034618335,0.1867,120770.0,120760.0,1.03771452]
["bitfinex-derivatives","BTCF0:USTF0",1760034618540,0.2445,120770.0,120760.0,1.4648073]
["bitfinex-derivatives","BTCF0:USTF0",1760034618843,0.1867,120770.0,120760.0,1.79655452]
["bitfinex-derivatives","BTCF0:USTF0",1760034620437,0.1867,120770.0,120760.0,1.03771452]
["bitfinex-derivatives","BTCF0:USTF0",1760034620642,0.1867,120770.0,120760.0,1.79651452]
["bitfinex-derivatives","BTCF0:USTF0",1760034622344,0.1867,120770.0,120760.0,1.79647452]
["bitfinex-derivatives","BTCF0:USTF0",1760034622838,0.1867,120770.0,120760.0,0.67691452]
["bitfinex-derivatives","BTCF0:USTF0",1760034622839,0.2694595,120770.0,120760.0,0.67691452]
["bitfinex-derivatives","BTCF0:USTF0",1760034623044,0.3272595,120770.0,120760.0,0.0827664]
["bitfinex-derivatives","BTCF0:USTF0",1760034623241,0.0317,120760.0,120750.0,2.90919827]
["bitfinex-derivatives","BTCF0:USTF0",1760034623439,0.0317,120760.0,120750.0,3.30711827]
["bitfinex-derivatives","BTCF0:USTF0",1760034624146,0.0317,120760.0,120750.0,3.45543032]
["bitfinex-derivatives","BTCF0:USTF0",1760034624446,0.0317,120760.0,120750.0,3.81623032]
["bitfinex-derivatives","BTCF0:USTF0",1760034624649,0.0317,120760.0,120750.0,3.45543032]
["bitfinex-derivatives","BTCF0:USTF0",1760034624846,0.0317,120760.0,120750.0,2.3649631]
["bitfinex-derivatives","BTCF0:USTF0",1760034625048,0.0317,120760.0,120750.0,3.45539032]
["bitfinex-derivatives","BTCF0:USTF0",1760034625247,0.1144664,120760.0,120750.0,3.45639032]
["bitfinex-derivatives","BTCF0:USTF0",1760034625446,0.0317,120760.0,120750.0,3.45639032]
["bitfinex-derivatives","BTCF0:USTF0",1760034625850,0.0317,120760.0,120750.0,3.05851032]
["bitfinex-derivatives","BTCF0:USTF0",1760034626149,0.0317,120760.0,120750.0,3.81719032]
["bitfinex-derivatives","BTCF0:USTF0",1760034627253,0.0317,120760.0,120750.0,3.66887827]
["bitfinex-derivatives","BTCF0:USTF0",1760034627949,0.0317,120760.0,120750.0,2.91019827]
["bitfinex-derivatives","BTCF0:USTF0",1760034628151,0.0317,120760.0,120750.0,3.66883827]
["bitfinex-derivatives","BTCF0:USTF0",1760034628854,0.0895,120760.0,120750.0,3.66879827]
["bitfinex-derivatives","BTCF0:USTF0",1760034629046,0.0317,120760.0,120750.0,3.66879827]
["bitfinex-derivatives","BTCF0:USTF0",1760034629246,0.0317,120760.0,120750.0,3.30799827]
["bitfinex-derivatives","BTCF0:USTF0",1760034630449,0.0895,120760.0,120750.0,2.97621105]
["bitfinex-derivatives","BTCF0:USTF0",1760034630648,0.0317,120760.0,120750.0,3.30795827]
["bitfinex-derivatives","BTCF0:USTF0",1760034631153,0.0317,120760.0,120750.0,3.4562643]
["bitfinex-derivatives","BTCF0:USTF0",1760034632054,0.0317,120760.0,120750.0,3.30795827]
["bitfinex-derivatives","BTCF0:USTF0",1760034632454,0.0317,120760.0,120750.0,3.45629403]
["bitfinex-derivatives","BTCF0:USTF0",1760034633351,0.0317,120760.0,120750.0,2.69773403]
["bitfinex-derivatives","BTCF0:USTF0",1760034633557,0.0367,120770.0,120760.0,0.0827664]
["bitfinex-derivatives","BTCF0:USTF0",1760034633757,0.3167,120770.0,120760.0,0.41451362]
["bitfinex-derivatives","BTCF0:USTF0",1760034633950,0.3167,120770.0,120760.0,0.56284938]
["bitfinex-derivatives","BTCF0:USTF0",1760034634349,0.4546196,120770.0,120760.0,0.56284938]
["bitfinex-derivatives","BTCF0:USTF0",1760034635053,0.8154196,120770.0,120760.0,1.32132938]
["bitfinex-derivatives","BTCF0:USTF0",1760034635560,0.3167,120770.0,120760.0,1.17299362]
["bitfinex-derivatives","BTCF0:USTF0",1760034636458,0.3994596,120770.0,120760.0,1.32132938]
["bitfinex-derivatives","BTCF0:USTF0",1760034637759,0.4546196,120770.0,120760.0,1.32132938]
["bitfinex-derivatives","BTCF0:USTF0",1760034637961,0.4546196,120770.0,120760.0,1.17299362]
["bitfinex-derivatives","BTCF0:USTF0",1760034638763,0.4546196,120770.0,120760.0,0.8412464]
["bitfinex-derivatives","BTCF0:USTF0",1760034638965,0.4546196,120770.0,120760.0,1.09022722]
["bitfinex-derivatives","BTCF0:USTF0",1760034639162,0.4546196,120770.0,120760.0,1.17299372]
["bitfinex-derivatives","BTCF0:USTF0",1760034640459,0.4546196,120770.0,120760.0,1.32132948]
["bitfinex-derivatives","BTCF0:USTF0",1760034641263,0.37186,120770.0,120760.0,1.32132948]
["bitfinex-derivatives","BTCF0:USTF0",1760034641671,0.45462,120770.0,120760.0,1.32132948]
["bitfinex-derivatives","BTCF0:USTF0",1760034641866,0.45462,120770.0,120760.0,1.32132978]
["bitfinex-derivatives","BTCF0:USTF0",1760034642068,0.45462,120770.0,120760.0,1.17299402]
["bitfinex-derivatives","BTCF0:USTF0",1760034642966,0.45462,120770.0,120760.0,1.32134065]
["bitfinex-derivatives","BTCF0:USTF0",1760034643770,0.45462,120770.0,120760.0,1.17299402]
["bitfinex-derivatives","BTCF0:USTF0",1760034644268,0.45462,120770.0,120760.0,1.3213506]
["bitfinex-derivatives","BTCF0:USTF0",1760034644671,0.81542,120770.0,120760.0,0.14835658]
["bitfinex-derivatives","BTCF0:USTF0",1760034644871,0.81542,120770.0,120760.0,0.90659658]
["bitfinex-derivatives","BTCF0:USTF0",1760034645072,0.81542,120770.0,120760.0,0.75824]
["bitfinex-derivatives","BTCF0:USTF0",1760034645277,0.81542,120770.0,120760.0,0.90660421]
["bitfinex-derivatives","BTCF0:USTF0",1760034645575,1.54716722,120770.0,120760.0,0.90660421]
["bitfinex-derivatives","BTCF0:USTF0",1760034646068,1.54716722,120770.0,120760.0,0.75824]
["bitfinex-derivatives","BTCF0:USTF0",1760034646270,1.54716722,120770.0,120760.0,0.14841037]
["bitfinex-derivatives","BTCF0:USTF0",1760034646671,1.54716722,120770.0,120760.0,0.90661037]
["bitfinex-derivatives","BTCF0:USTF0",1760034647070,1.54716722,120770.0,120760.0,0.7582]
["bitfinex-derivatives","BTCF0:USTF0",1760034647562,0.1694968,120760.0,120750.0,0.29802462]
["bitfinex-derivatives","BTCF0:USTF0",1760034647769,1.14204402,120760.0,120750.0,1.05622462]
["bitfinex-derivatives","BTCF0:USTF0",1760034647970,1.14204402,120760.0,120750.0,0.90781425]
["bitfinex-derivatives","BTCF0:USTF0",1760034648473,1.14204402,120760.0,120750.0,0.8409724]
["bitfinex-derivatives","BTCF0:USTF0",1760034649173,1.14204402,120760.0,120750.0,0.8419724]
["bitfinex-derivatives","BTCF0:USTF0",1760034649372,0.8102968,120760.0,120750.0,1.17371962]
["bitfinex-derivatives","BTCF0:USTF0",1760034650279,0.8102968,120760.0,120750.0,0.8419724]
["bitfinex-derivatives","BTCF0:USTF0",1760034650682,0.8102968,120760.0,120750.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1760034650984,0.8102968,120760.0,120750.0,0.8419737]
["bitfinex-derivatives","BTCF0:USTF0",1760034651682,1.05918832,120760.0,120750.0,1.09086522]
["bitfinex-derivatives","BTCF0:USTF0",1760034652483,1.05918832,120760.0,120750.0,1.00809152]
["bitfinex-derivatives","BTCF0:USTF0",1760034654983,0.8102968,120760.0,120750.0,0.24989152]
["bitfinex-derivatives","BTCF0:USTF0",1760034655281,1.05918832,120760.0,120750.0,1.00801152]
["bitfinex-derivatives","BTCF0:USTF0",1760034657882,1.05918832,120760.0,120750.0,1.09078572]
["bitfinex-derivatives","BTCF0:USTF0",1760034658674,1.05918832,120760.0,120750.0,1.00801152]
["bitfinex-derivatives","BTCF0:USTF0",1760034659588,1.05918832,120760.0,120750.0,1.09078572]
["bitfinex-derivatives","BTCF0:USTF0",1760034659984,0.8102968,120760.0,120750.0,1.09078572]
["bitfinex-derivatives","BTCF0:USTF0",1760034660184,1.05918832,120760.0,120750.0,0.33266572]
["bitfinex-derivatives","BTCF0:USTF0",1760034660384,1.05918832,120760.0,120750.0,1.09066572]
["bitfinex-derivatives","BTCF0:USTF0",1760034661088,1.05918832,120760.0,120750.0,0.33266572]
["bitfinex-derivatives","BTCF0:USTF0",1760034661285,1.05918832,120760.0,120750.0,1.00789152]
["bitfinex-derivatives","BTCF0:USTF0",1760034661888,1.05918832,120760.0,120750.0,0.759]
["bitfinex-derivatives","BTCF0:USTF0",1760034662188,1.05918832,120760.0,120750.0,1.00789152]
["bitfinex-derivatives","BTCF0:USTF0",1760034662386,0.8102968,120760.0,120750.0,1.09066572]
["bitfinex-derivatives","BTCF0:USTF0",1760034662588,1.05918832,120760.0,120750.0,1.09066572]
["bitfinex-derivatives","BTCF0:USTF0",1760034663791,1.05918832,120760.0,120750.0,1.00789152]
["bitfinex-derivatives","BTCF0:USTF0",1760034665788,1.05918832,120760.0,120750.0,0.759]
["bitfinex-derivatives","BTCF0:USTF0",1760034666092,1.05918832,120760.0,120750.0,1.00789152]
["bitfinex-derivatives","BTCF0:USTF0",1760034666292,1.05918832,120760.0,120750.0,0.759]
["bitfinex-derivatives","BTCF0:USTF0",1760034667793,1.30807984,120760.0,120750.0,0.75888]
["bitfinex-derivatives","BTCF0:USTF0",1760034668288,1.30807984,120760.0,120750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760034668493,1.30807984,120760.0,120750.0,0.75888]
["bitfinex-derivatives","BTCF0:USTF0",1760034669794,1.30807984,120760.0,120750.0,0.90729037]
["bitfinex-derivatives","BTCF0:USTF0",1760034669991,1.30807984,120760.0,120750.0,0.14941037]
["bitfinex-derivatives","BTCF0:USTF0",1760034670396,1.30807984,120760.0,120750.0,0.90721037]
["bitfinex-derivatives","BTCF0:USTF0",1760034671093,1.31552211,120760.0,120750.0,0.14941037]
["bitfinex-derivatives","BTCF0:USTF0",1760034671292,1.31552211,120760.0,120750.0,0.90725037]
["bitfinex-derivatives","BTCF0:USTF0",1760034671999,1.31552211,120760.0,120750.0,0.75884]
["bitfinex-derivatives","BTCF0:USTF0",1760034672896,1.05918832,120760.0,120750.0,0.14941037]
["bitfinex-derivatives","BTCF0:USTF0",1760034673098,1.05918832,120760.0,120750.0,1.23887609]
["bitfinex-derivatives","BTCF0:USTF0",1760034674303,1.05918832,120760.0,120750.0,1.09046572]
["bitfinex-derivatives","BTCF0:USTF0",1760034676298,1.05918832,120760.0,120750.0,1.28152]
["bitfinex-derivatives","BTCF0:USTF0",1760034677503,1.05918832,120760.0,120750.0,1.1987458]
["bitfinex-derivatives","BTCF0:USTF0",1760034678506,1.05918832,120760.0,120750.0,1.43000134]
["bitfinex-derivatives","BTCF0:USTF0",1760034678704,1.05918832,120760.0,120750.0,1.23894706]
["bitfinex-derivatives","BTCF0:USTF0",1760034679203,1.05918832,120760.0,120750.0,0.99005554]
["bitfinex-derivatives","BTCF0:USTF0",1760034680000,1.05918832,120760.0,120750.0,0.8415742]
["bitfinex-derivatives","BTCF0:USTF0",1760034680603,0.8102968,120760.0,120750.0,0.33266572]
["bitfinex-derivatives","BTCF0:USTF0",1760034680804,0.8102968,120760.0,120750.0,2.16509742]
["bitfinex-derivatives","BTCF0:USTF0",1760034680805,0.31314,120760.0,120750.0,2.16509742]
["bitfinex-derivatives","BTCF0:USTF0",1760034681103,1.32749044,120760.0,120750.0,0.19205428]
["bitfinex-derivatives","BTCF0:USTF0",1760034681305,1.32749044,120760.0,120750.0,0.94965428]
["bitfinex-derivatives","BTCF0:USTF0",1760034682407,1.32749044,120760.0,120750.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1760034683107,1.32749044,120760.0,120750.0,0.1494351]
["bitfinex-derivatives","BTCF0:USTF0",1760034683303,1.32749044,120760.0,120750.0,0.9069951]
["bitfinex-derivatives","BTCF0:USTF0",1760034684707,1.07859892,120760.0,120750.0,0.9069951]
["bitfinex-derivatives","BTCF0:USTF0",1760034685509,1.07859892,120760.0,120750.0,0.75856]
["bitfinex-derivatives","BTCF0:USTF0",1760034685709,1.07859892,120760.0,120750.0,0.75852]
["bitfinex-derivatives","BTCF0:USTF0",1760034685911,1.07859892,120760.0,120750.0,0.94957428]
["bitfinex-derivatives","BTCF0:USTF0",1760034686504,1.07859892,120760.0,120750.0,1.09801223]
["bitfinex-derivatives","BTCF0:USTF0",1760034687113,1.07859892,120760.0,120750.0,0.90695795]
["bitfinex-derivatives","BTCF0:USTF0",1760034688212,1.07859892,120760.0,120750.0,0.14943795]
["bitfinex-derivatives","BTCF0:USTF0",1760034688409,0.8297074,120760.0,120750.0,0.90691795]
["bitfinex-derivatives","BTCF0:USTF0",1760034688610,1.07859892,120760.0,120750.0,0.90691795]
["bitfinex-derivatives","BTCF0:USTF0",1760034688810,1.32749044,120760.0,120750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760034689115,1.32749044,120760.0,120750.0,0.75844]
["bitfinex-derivatives","BTCF0:USTF0",1760034689607,1.32749044,120760.0,120750.0,0.90687795]
["bitfinex-derivatives","BTCF0:USTF0",1760034689807,1.32749044,120760.0,120750.0,0.14943795]
["bitfinex-derivatives","BTCF0:USTF0",1760034690215,1.32749044,120760.0,120750.0,0.59739795]
["bitfinex-derivatives","BTCF0:USTF0",1760034690216,1.97638196,120760.0,120750.0,0.59739795]
["bitfinex-derivatives","BTCF0:USTF0",1760034690414,1.72749044,120760.0,120750.0,0.44896]
["bitfinex-derivatives","BTCF0:USTF0",1760034691204,1.72749044,120760.0,120750.0,0.7584]
["bitfinex-derivatives","BTCF0:USTF0",1760034692614,1.79422744,120760.0,120750.0,0.7584]
["bitfinex-derivatives","BTCF0:USTF0",1760034693013,1.79422744,120760.0,120720.0,0.25386149]
["bitfinex-derivatives","BTCF0:USTF0",1760034693312,1.79422744,120760.0,120680.0,0.12708017]
["bitfinex-derivatives","BTCF0:USTF0",1760034693313,0.0828154,120690.0,120680.0,0.12708017]
["bitfinex-derivatives","BTCF0:USTF0",1760034693506,0.1654291,120670.0,120660.0,0.00497244]
["bitfinex-derivatives","BTCF0:USTF0",1760034693711,1.91370366,120670.0,120660.0,0.00497244]
["bitfinex-derivatives","BTCF0:USTF0",1760034694015,2.31370366,120670.0,120660.0,0.00497244]
["bitfinex-derivatives","BTCF0:USTF0",1760034694207,2.31376846,120670.0,120660.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760034694408,2.31370366,120670.0,120660.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760034694707,2.06481214,120670.0,120660.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760034695917,2.82229214,120670.0,120660.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760034697210,2.06481214,120670.0,120660.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760034697411,2.82229214,120670.0,120660.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760034697612,2.82237214,120670.0,120660.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760034698314,2.06481214,120670.0,120660.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760034698617,2.82233214,120670.0,120660.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760034699018,3.07122366,120670.0,120660.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760034699217,2.32110492,120670.0,120660.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760034699418,3.14501464,120670.0,120660.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760034700209,3.1450879,120670.0,120660.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760034700410,3.14507971,120670.0,120660.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760034700715,3.14501464,120670.0,120660.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760034701113,0.1654427,120650.0,120640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760034701309,1.64489824,120650.0,120640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760034703713,2.29378976,120650.0,120640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760034703916,0.1654566,120630.0,120620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760034704217,1.6649129,120630.0,120620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760034705615,1.16712986,120630.0,120620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760034705813,1.6649129,120630.0,120620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760034706017,2.31380442,120630.0,120620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760034706215,1.16712986,120630.0,120620.0,0.4000001]
["bitfinex-derivatives","BTCF0:USTF0",1760034706424,1.08427326,120630.0,120620.0,1.40677162]
["bitfinex-derivatives","BTCF0:USTF0",1760034706715,1.41602138,120630.0,120620.0,1.1578801]
["bitfinex-derivatives","BTCF0:USTF0",1760034707523,1.41602138,120630.0,120620.0,0.4828635]
["bitfinex-derivatives","BTCF0:USTF0",1760034707724,0.44552986,120630.0,120620.0,1.49123502]
["bitfinex-derivatives","BTCF0:USTF0",1760034708022,0.69442138,120630.0,120620.0,1.40849162]
["bitfinex-derivatives","BTCF0:USTF0",1760034708414,0.69442138,120630.0,120620.0,1.49135502]
["bitfinex-derivatives","BTCF0:USTF0",1760034708915,0.69442138,120630.0,120620.0,0.73175502]
["bitfinex-derivatives","BTCF0:USTF0",1760034709123,1.05522138,120630.0,120620.0,1.40841162]
["bitfinex-derivatives","BTCF0:USTF0",1760034709622,1.05522138,120630.0,120620.0,1.1595201]
["bitfinex-derivatives","BTCF0:USTF0",1760034709822,1.3041129,120630.0,120620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760034710022,1.3041129,120630.0,120620.0,0.7594001]
["bitfinex-derivatives","BTCF0:USTF0",1760034710322,1.3041129,120630.0,120620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760034711623,1.37180319,120630.0,120620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760034713531,1.18382354,120630.0,120620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760034713938,1.58375028,120630.0,120620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760034714632,1.18381017,120630.0,120620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760034716036,1.18481017,120630.0,120620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760034717139,0.87500678,120630.0,120620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760034717635,1.18481017,120630.0,120620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760034719138,1.58481017,120630.0,120620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760034719335,0.1701603,120610.0,120600.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760034719535,1.14076369,120610.0,120600.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760034720336,1.14083609,120610.0,120600.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760034720543,0.8310327,120610.0,120600.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760034721136,1.14083609,120610.0,120600.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760034721645,1.14844004,120610.0,120600.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760034723036,1.54844004,120610.0,120600.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760034723941,0.1658641,120590.0,120580.0,0.00504893]
["bitfinex-derivatives","BTCF0:USTF0",1760034724143,1.45734075,120590.0,120580.0,0.22160893]
["bitfinex-derivatives","BTCF0:USTF0",1760034724445,1.45734075,120590.0,120580.0,0.00504893]
["bitfinex-derivatives","BTCF0:USTF0",1760034724639,1.45734075,120590.0,120580.0,0.76796893]
["bitfinex-derivatives","BTCF0:USTF0",1760034725539,1.45734075,120590.0,120580.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760034725743,1.85734075,120590.0,120580.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760034726343,1.45734075,120590.0,120580.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760034727840,1.52305804,120590.0,120580.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760034730139,1.14753736,120590.0,120580.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760034730545,1.14753736,120590.0,120580.0,0.59872003]
["bitfinex-derivatives","BTCF0:USTF0",1760034731148,1.14753736,120590.0,120580.0,0.76332003]
["bitfinex-derivatives","BTCF0:USTF0",1760034731348,1.45734075,120590.0,120580.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760034731545,1.45734075,120590.0,120580.0,0.76324003]
["bitfinex-derivatives","BTCF0:USTF0",1760034731745,1.45834075,120590.0,120580.0,0.76324003]
["bitfinex-derivatives","BTCF0:USTF0",1760034732152,1.45834075,120590.0,120580.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760034732541,1.45834075,120590.0,120580.0,0.23860003]
["bitfinex-derivatives","BTCF0:USTF0",1760034732746,1.45834075,120590.0,120580.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760034732946,1.85834075,120590.0,120580.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760034733442,1.45834075,120590.0,120580.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760034735955,1.14853736,120590.0,120580.0,0.40000003]
["bitfinex-derivatives","BTCF0:USTF0",1760034736254,1.14853736,120590.0,120580.0,1.16376003]
["bitfinex-derivatives","BTCF0:USTF0",1760034736444,1.14853736,120590.0,120580.0,0.40000003]
["bitfinex-derivatives","BTCF0:USTF0",1760034736647,1.14853736,120590.0,120580.0,1.16396003]
["bitfinex-derivatives","BTCF0:USTF0",1760034737150,1.14853736,120590.0,120580.0,0.48289093]
["bitfinex-derivatives","BTCF0:USTF0",1760034737347,1.14853736,120590.0,120580.0,1.24673093]
["bitfinex-derivatives","BTCF0:USTF0",1760034737548,1.14853736,120590.0,120580.0,0.40000003]
["bitfinex-derivatives","BTCF0:USTF0",1760034737743,1.14853736,120590.0,120580.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760034737948,1.45834075,120590.0,120580.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760034741855,1.52301059,120590.0,120580.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760034746757,1.2132072,120590.0,120580.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760034747664,1.52301059,120590.0,120580.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760034749354,1.2132072,120590.0,120580.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760034749956,1.52301059,120590.0,120580.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760034751358,1.14853736,120590.0,120580.0,0.40000003]
["bitfinex-derivatives","BTCF0:USTF0",1760034751760,1.14853736,120590.0,120580.0,1.16372003]
["bitfinex-derivatives","BTCF0:USTF0",1760034752462,1.14853736,120590.0,120580.0,0.40000003]
["bitfinex-derivatives","BTCF0:USTF0",1760034752657,1.14853736,120590.0,120580.0,1.16372003]
["bitfinex-derivatives","BTCF0:USTF0",1760034753555,1.48135712,120590.0,120580.0,1.16352003]
["bitfinex-derivatives","BTCF0:USTF0",1760034753954,1.48135712,120590.0,120580.0,0.40000003]
["bitfinex-derivatives","BTCF0:USTF0",1760034754161,1.48135712,120590.0,120580.0,1.16344003]
["bitfinex-derivatives","BTCF0:USTF0",1760034755965,1.48135712,120590.0,120580.0,1.16340003]
["bitfinex-derivatives","BTCF0:USTF0",1760034756866,1.48135712,120590.0,120580.0,0.40000003]
["bitfinex-derivatives","BTCF0:USTF0",1760034757159,1.14853736,120590.0,120580.0,1.16304003]
["bitfinex-derivatives","BTCF0:USTF0",1760034757367,1.14853736,120590.0,120580.0,1.24593103]
["bitfinex-derivatives","BTCF0:USTF0",1760034758368,1.14853736,120590.0,120580.0,1.35035897]
["bitfinex-derivatives","BTCF0:USTF0",1760034758559,1.14853736,120590.0,120580.0,0.58731897]
["bitfinex-derivatives","BTCF0:USTF0",1760034758757,1.14853736,120590.0,120580.0,1.57871079]
["bitfinex-derivatives","BTCF0:USTF0",1760034759268,1.14853736,120590.0,120580.0,1.16300003]
["bitfinex-derivatives","BTCF0:USTF0",1760034760269,1.14853736,120590.0,120580.0,1.16296003]
["bitfinex-derivatives","BTCF0:USTF0",1760034760568,1.14853736,120590.0,120580.0,0.40000003]
["bitfinex-derivatives","BTCF0:USTF0",1760034760770,1.14853736,120590.0,120580.0,1.16276003]
["bitfinex-derivatives","BTCF0:USTF0",1760034761069,1.14853736,120590.0,120580.0,0.40000003]
["bitfinex-derivatives","BTCF0:USTF0",1760034761269,1.14853736,120590.0,120580.0,0.81571079]
["bitfinex-derivatives","BTCF0:USTF0",1760034761467,1.14853736,120590.0,120580.0,1.57839079]
["bitfinex-derivatives","BTCF0:USTF0",1760034762066,1.14853736,120590.0,120580.0,1.31040521]
["bitfinex-derivatives","BTCF0:USTF0",1760034762464,1.14853736,120590.0,120580.0,0.91040521]
["bitfinex-derivatives","BTCF0:USTF0",1760034762873,1.14853736,120590.0,120580.0,0.91036521]
["bitfinex-derivatives","BTCF0:USTF0",1760034769463,0.73614736,120590.0,120580.0,0.88054497]
["bitfinex-derivatives","BTCF0:USTF0",1760034769669,0.18534736,120590.0,120580.0,1.64222497]
["bitfinex-derivatives","BTCF0:USTF0",1760034769973,0.23673736,120590.0,120580.0,3.71262497]
["bitfinex-derivatives","BTCF0:USTF0",1760034770274,0.18534736,120590.0,120580.0,3.71262497]
["bitfinex-derivatives","BTCF0:USTF0",1760034771372,0.23673736,120590.0,120580.0,0.06483421]
["bitfinex-derivatives","BTCF0:USTF0",1760034771571,0.59753736,120590.0,120580.0,0.90924511]
["bitfinex-derivatives","BTCF0:USTF0",1760034771871,0.59753736,120590.0,120580.0,1.05813468]
["bitfinex-derivatives","BTCF0:USTF0",1760034773271,0.59753736,120590.0,120580.0,1.05809468]
["bitfinex-derivatives","BTCF0:USTF0",1760034773467,0.84711197,120590.0,120580.0,1.30766929]
["bitfinex-derivatives","BTCF0:USTF0",1760034773663,0.84711197,120590.0,120580.0,0.21372378]
["bitfinex-derivatives","BTCF0:USTF0",1760034773863,1.07711197,120590.0,120580.0,0.97500378]
["bitfinex-derivatives","BTCF0:USTF0",1760034774068,1.07611197,120590.0,120580.0,0.97500378]
["bitfinex-derivatives","BTCF0:USTF0",1760034774266,1.07611197,120590.0,120580.0,0.82611421]
["bitfinex-derivatives","BTCF0:USTF0",1760034775474,1.07611197,120590.0,120580.0,0.06483421]
["bitfinex-derivatives","BTCF0:USTF0",1760034775675,1.07611197,120590.0,120580.0,0.82603421]
["bitfinex-derivatives","BTCF0:USTF0",1760034776076,1.07611197,120590.0,120580.0,0.31440882]
["bitfinex-derivatives","BTCF0:USTF0",1760034776273,0.82653736,120590.0,120580.0,1.07532882]
["bitfinex-derivatives","BTCF0:USTF0",1760034776479,1.07611197,120590.0,120580.0,1.07532882]
["bitfinex-derivatives","BTCF0:USTF0",1760034776774,1.07611197,120590.0,120580.0,1.22421839]
["bitfinex-derivatives","BTCF0:USTF0",1760034777481,1.07611197,120590.0,120580.0,1.07532882]
["bitfinex-derivatives","BTCF0:USTF0",1760034777773,0.82653736,120590.0,120580.0,1.40779433]
["bitfinex-derivatives","BTCF0:USTF0",1760034777969,0.41434736,120590.0,120580.0,1.80759433]
["bitfinex-derivatives","BTCF0:USTF0",1760034778166,7.326e-05,120590.0,120580.0,2.05716894]
["bitfinex-derivatives","BTCF0:USTF0",1760034778366,0.03031326,120590.0,120580.0,1.9564839]
["bitfinex-derivatives","BTCF0:USTF0",1760034779079,0.03031326,120590.0,120580.0,1.80759433]
["bitfinex-derivatives","BTCF0:USTF0",1760034779771,0.03031326,120590.0,120580.0,1.0544547]
["bitfinex-derivatives","BTCF0:USTF0",1760034779976,0.03031326,120590.0,120580.0,1.8149747]
["bitfinex-derivatives","BTCF0:USTF0",1760034780177,7.326e-05,120590.0,120580.0,1.4152547]
["bitfinex-derivatives","BTCF0:USTF0",1760034780373,0.03046326,120590.0,120580.0,2.1757747]
["bitfinex-derivatives","BTCF0:USTF0",1760034780877,0.03046326,120590.0,120580.0,2.1756547]
["bitfinex-derivatives","BTCF0:USTF0",1760034781379,0.03046326,120590.0,120580.0,1.4152547]
["bitfinex-derivatives","BTCF0:USTF0",1760034781581,0.03046326,120590.0,120580.0,2.1756547]
["bitfinex-derivatives","BTCF0:USTF0",1760034782776,0.11334726,120590.0,120580.0,4.2456947]
["bitfinex-derivatives","BTCF0:USTF0",1760034782968,0.11334726,120590.0,120580.0,1.4152547]
["bitfinex-derivatives","BTCF0:USTF0",1760034783172,0.11334726,120590.0,120580.0,4.5080547]
["bitfinex-derivatives","BTCF0:USTF0",1760034784780,0.11334726,120590.0,120580.0,4.65698627]
["bitfinex-derivatives","BTCF0:USTF0",1760034785281,0.11334726,120590.0,120580.0,3.89678627]
["bitfinex-derivatives","BTCF0:USTF0",1760034785483,0.11334726,120590.0,120580.0,4.65662627]
["bitfinex-derivatives","BTCF0:USTF0",1760034785680,0.11334726,120590.0,120580.0,4.50011433]
["bitfinex-derivatives","BTCF0:USTF0",1760034785979,0.11334726,120590.0,120580.0,4.64906211]
["bitfinex-derivatives","BTCF0:USTF0",1760034786480,0.47414726,120590.0,120580.0,4.28822211]
["bitfinex-derivatives","BTCF0:USTF0",1760034786677,0.47414726,120590.0,120580.0,4.28814211]
["bitfinex-derivatives","BTCF0:USTF0",1760034786876,0.47414726,120590.0,120580.0,4.28810211]
["bitfinex-derivatives","BTCF0:USTF0",1760034787575,0.52727726,120590.0,120580.0,0.7257566]
["bitfinex-derivatives","BTCF0:USTF0",1760034787883,0.52727726,120590.0,120580.0,3.5555166]
["bitfinex-derivatives","BTCF0:USTF0",1760034788372,0.52727726,120590.0,120580.0,3.40656882]
["bitfinex-derivatives","BTCF0:USTF0",1760034788778,0.52727726,120590.0,120580.0,3.48937972]
["bitfinex-derivatives","BTCF0:USTF0",1760034788979,0.52727726,120590.0,120580.0,2.72981972]
["bitfinex-derivatives","BTCF0:USTF0",1760034789178,0.52727726,120590.0,120580.0,3.73891433]
["bitfinex-derivatives","BTCF0:USTF0",1760034789376,0.52727726,120590.0,120580.0,0.90927433]
["bitfinex-derivatives","BTCF0:USTF0",1760034789578,0.52727726,120590.0,120580.0,3.73887433]
["bitfinex-derivatives","BTCF0:USTF0",1760034790380,0.52727726,120590.0,120580.0,2.97939433]
["bitfinex-derivatives","BTCF0:USTF0",1760034790582,0.47414726,120590.0,120580.0,3.73883433]
["bitfinex-derivatives","BTCF0:USTF0",1760034790882,0.47414726,120590.0,120580.0,2.97939433]
["bitfinex-derivatives","BTCF0:USTF0",1760034791074,0.11334736,120590.0,120580.0,3.73871433]
["bitfinex-derivatives","BTCF0:USTF0",1760034791276,0.03046326,120590.0,120580.0,3.73871433]
["bitfinex-derivatives","BTCF0:USTF0",1760034791472,0.03046326,120590.0,120580.0,4.28758211]
["bitfinex-derivatives","BTCF0:USTF0",1760034791671,7.326e-05,120590.0,120580.0,4.28758211]
["bitfinex-derivatives","BTCF0:USTF0",1760034791878,0.08295736,120590.0,120580.0,4.28758211]
["bitfinex-derivatives","BTCF0:USTF0",1760034792085,0.11334736,120590.0,120580.0,4.28754211]
["bitfinex-derivatives","BTCF0:USTF0",1760034792282,0.11334736,120590.0,120580.0,4.13859433]
["bitfinex-derivatives","BTCF0:USTF0",1760034793284,0.11334736,120590.0,120580.0,3.37939433]
["bitfinex-derivatives","BTCF0:USTF0",1760034793583,0.11334736,120590.0,120580.0,4.13859433]
["bitfinex-derivatives","BTCF0:USTF0",1760034794484,7.326e-05,120590.0,120580.0,4.38816894]
["bitfinex-derivatives","BTCF0:USTF0",1760034794682,0.39589,120610.0,120600.0,0.0828772]
["bitfinex-derivatives","BTCF0:USTF0",1760034794878,0.6287603,120610.0,120600.0,1.49027219]
["bitfinex-derivatives","BTCF0:USTF0",1760034795278,0.54589,120610.0,120600.0,1.49027219]
["bitfinex-derivatives","BTCF0:USTF0",1760034795478,0.18509,120610.0,120600.0,1.49027219]
["bitfinex-derivatives","BTCF0:USTF0",1760034795679,0.18515043,120610.0,120600.0,1.34122642]
["bitfinex-derivatives","BTCF0:USTF0",1760034795978,0.15506043,120610.0,120600.0,1.23160103]
["bitfinex-derivatives","BTCF0:USTF0",1760034796177,0.00506043,120610.0,120600.0,1.59240103]
["bitfinex-derivatives","BTCF0:USTF0",1760034796385,0.00506043,120610.0,120600.0,2.35160103]
["bitfinex-derivatives","BTCF0:USTF0",1760034796780,0.00506043,120610.0,120600.0,1.78601489]
["bitfinex-derivatives","BTCF0:USTF0",1760034797085,0.00506043,120610.0,120600.0,2.54521489]
["bitfinex-derivatives","BTCF0:USTF0",1760034797380,0.005,120630.0,120620.0,0.0828635]
["bitfinex-derivatives","BTCF0:USTF0",1760034797574,0.005,120630.0,120620.0,0.69323811]
["bitfinex-derivatives","BTCF0:USTF0",1760034797780,0.005,120630.0,120620.0,4.02170733]
["bitfinex-derivatives","BTCF0:USTF0",1760034798084,0.005,120630.0,120620.0,3.26242733]
["bitfinex-derivatives","BTCF0:USTF0",1760034798287,0.005,120630.0,120620.0,0.4436635]
["bitfinex-derivatives","BTCF0:USTF0",1760034798475,0.006,120630.0,120620.0,4.02190733]
["bitfinex-derivatives","BTCF0:USTF0",1760034798679,0.007,120630.0,120620.0,4.21519593]
["bitfinex-derivatives","BTCF0:USTF0",1760034799187,0.006,120630.0,120620.0,4.21615593]
["bitfinex-derivatives","BTCF0:USTF0",1760034799384,0.005,120630.0,120620.0,4.21799593]
["bitfinex-derivatives","BTCF0:USTF0",1760034799788,0.005,120630.0,120620.0,4.02470733]
["bitfinex-derivatives","BTCF0:USTF0",1760034800277,0.005,120630.0,120620.0,1.34387941]
["bitfinex-derivatives","BTCF0:USTF0",1760034800476,0.005,120630.0,120620.0,4.17299941]
["bitfinex-derivatives","BTCF0:USTF0",1760034800987,0.005,120630.0,120620.0,4.23856117]
["bitfinex-derivatives","BTCF0:USTF0",1760034801785,0.005,120630.0,120620.0,4.09006909]
["bitfinex-derivatives","BTCF0:USTF0",1760034803786,0.39619,120650.0,120640.0,0.0828497]
["bitfinex-derivatives","BTCF0:USTF0",1760034804087,0.67619,120650.0,120640.0,1.44485791]
["bitfinex-derivatives","BTCF0:USTF0",1760034804287,0.7590329,120650.0,120640.0,1.34103892]
["bitfinex-derivatives","BTCF0:USTF0",1760034806190,0.7590329,120650.0,120640.0,0.58199892]
["bitfinex-derivatives","BTCF0:USTF0",1760034806191,0.8089429,120650.0,120640.0,0.58199892]
["bitfinex-derivatives","BTCF0:USTF0",1760034806387,0.8089429,120650.0,120640.0,1.34099892]
["bitfinex-derivatives","BTCF0:USTF0",1760034806789,0.8089429,120650.0,120640.0,0.24957461]
["bitfinex-derivatives","BTCF0:USTF0",1760034807088,0.8089429,120650.0,120640.0,1.00853461]
["bitfinex-derivatives","BTCF0:USTF0",1760034807295,0.8089429,120650.0,120640.0,1.09138431]
["bitfinex-derivatives","BTCF0:USTF0",1760034807488,0.8089429,120650.0,120640.0,0.33242431]
["bitfinex-derivatives","BTCF0:USTF0",1760034807787,0.1621797,120640.0,120630.0,0.10381899]
["bitfinex-derivatives","BTCF0:USTF0",1760034807992,1.30212892,120640.0,120630.0,0.86277899]
["bitfinex-derivatives","BTCF0:USTF0",1760034808187,1.30212892,120640.0,120630.0,0.10381899]
["bitfinex-derivatives","BTCF0:USTF0",1760034808387,0.1621866,120630.0,120620.0,0.16938075]
["bitfinex-derivatives","BTCF0:USTF0",1760034808591,1.07256121,120630.0,120620.0,0.87494075]
["bitfinex-derivatives","BTCF0:USTF0",1760034808795,1.47256121,120630.0,120620.0,0.87494075]
["bitfinex-derivatives","BTCF0:USTF0",1760034809091,1.2229866,120630.0,120620.0,0.16938075]
["bitfinex-derivatives","BTCF0:USTF0",1760034809392,1.47256121,120630.0,120620.0,0.92858075]
["bitfinex-derivatives","BTCF0:USTF0",1760034809989,1.47256121,120630.0,120620.0,0.82476176]
["bitfinex-derivatives","BTCF0:USTF0",1760034810387,1.47256121,120630.0,120620.0,0.06556176]
["bitfinex-derivatives","BTCF0:USTF0",1760034810595,1.47256121,120630.0,120620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760034810785,1.72213582,120630.0,120620.0,0.10581899]
["bitfinex-derivatives","BTCF0:USTF0",1760034810986,1.72213582,120630.0,120620.0,0.08328959]
["bitfinex-derivatives","BTCF0:USTF0",1760034811294,1.72213582,120630.0,120620.0,0.34356]
["bitfinex-derivatives","BTCF0:USTF0",1760034811588,0.0828703,120610.0,120600.0,0.00497492]
["bitfinex-derivatives","BTCF0:USTF0",1760034811892,1.45496491,120610.0,120600.0,0.76481492]
["bitfinex-derivatives","BTCF0:USTF0",1760034812493,1.2053903,120610.0,120600.0,0.76481492]
["bitfinex-derivatives","BTCF0:USTF0",1760034812695,1.45496491,120610.0,120600.0,0.76481492]
["bitfinex-derivatives","BTCF0:USTF0",1760034813293,1.45496491,120610.0,120600.0,0.76461492]
["bitfinex-derivatives","BTCF0:USTF0",1760034813898,1.45496491,120610.0,120600.0,0.77061492]
["bitfinex-derivatives","BTCF0:USTF0",1760034814894,1.46273264,120610.0,120600.0,0.77061492]
["bitfinex-derivatives","BTCF0:USTF0",1760034817197,1.46273264,120610.0,120600.0,0.01097492]
["bitfinex-derivatives","BTCF0:USTF0",1760034817398,1.46273264,120610.0,120600.0,0.77045492]
["bitfinex-derivatives","BTCF0:USTF0",1760034819489,1.46273264,120610.0,120600.0,0.01097492]
["bitfinex-derivatives","BTCF0:USTF0",1760034819695,1.46273264,120610.0,120600.0,0.77005492]
["bitfinex-derivatives","BTCF0:USTF0",1760034820398,1.46273264,120610.0,120600.0,0.01097492]
["bitfinex-derivatives","BTCF0:USTF0",1760034820599,1.46273264,120610.0,120600.0,0.77005492]
["bitfinex-derivatives","BTCF0:USTF0",1760034822500,2.11230725,120610.0,120600.0,0.01097492]
["bitfinex-derivatives","BTCF0:USTF0",1760034822695,1.71230725,120610.0,120600.0,0.87397723]
["bitfinex-derivatives","BTCF0:USTF0",1760034823198,1.21315803,120610.0,120600.0,0.11485723]
["bitfinex-derivatives","BTCF0:USTF0",1760034823399,1.46273264,120610.0,120600.0,0.87425723]
["bitfinex-derivatives","BTCF0:USTF0",1760034823899,1.46273264,120610.0,120600.0,0.77033492]
["bitfinex-derivatives","BTCF0:USTF0",1760034828202,1.46273264,120610.0,120600.0,0.77013492]
["bitfinex-derivatives","BTCF0:USTF0",1760034829998,1.46273264,120610.0,120600.0,0.01097492]
["bitfinex-derivatives","BTCF0:USTF0",1760034830204,2.36188186,120610.0,120600.0,0.15001492]
["bitfinex-derivatives","BTCF0:USTF0",1760034830401,0.1641541,120590.0,120580.0,0.17369226]
["bitfinex-derivatives","BTCF0:USTF0",1760034830706,0.1641541,120590.0,120580.0,0.72893226]
["bitfinex-derivatives","BTCF0:USTF0",1760034830707,1.1457541,120590.0,120580.0,0.72893226]
["bitfinex-derivatives","BTCF0:USTF0",1760034830907,1.1457541,120590.0,120580.0,0.66409808]
["bitfinex-derivatives","BTCF0:USTF0",1760034831200,1.64490332,120590.0,120580.0,0.66409808]
["bitfinex-derivatives","BTCF0:USTF0",1760034832106,1.64490332,120590.0,120580.0,0.86837808]
["bitfinex-derivatives","BTCF0:USTF0",1760034834501,1.64490332,120590.0,120580.0,0.10885808]
["bitfinex-derivatives","BTCF0:USTF0",1760034834703,1.64490332,120590.0,120580.0,0.86833808]
["bitfinex-derivatives","BTCF0:USTF0",1760034835200,1.39532871,120590.0,120580.0,0.86833808]
["bitfinex-derivatives","BTCF0:USTF0",1760034835596,1.47864429,120590.0,120580.0,0.86833808]
["bitfinex-derivatives","BTCF0:USTF0",1760034836208,1.47864429,120590.0,120580.0,0.86809808]
["bitfinex-derivatives","BTCF0:USTF0",1760034836809,1.47864429,120590.0,120580.0,0.76421577]
["bitfinex-derivatives","BTCF0:USTF0",1760034837207,1.47864429,120590.0,120580.0,0.86809808]
["bitfinex-derivatives","BTCF0:USTF0",1760034837809,1.47864429,120590.0,120580.0,0.76421577]
["bitfinex-derivatives","BTCF0:USTF0",1760034838108,1.47864429,120590.0,120580.0,0.86809808]
["bitfinex-derivatives","BTCF0:USTF0",1760034838306,1.87864429,120590.0,120580.0,0.10885808]
["bitfinex-derivatives","BTCF0:USTF0",1760034838510,1.87864429,120590.0,120580.0,0.86809808]
["bitfinex-derivatives","BTCF0:USTF0",1760034838711,1.5457541,120590.0,120580.0,0.86809808]
["bitfinex-derivatives","BTCF0:USTF0",1760034839009,1.87864429,120590.0,120580.0,0.76421577]
["bitfinex-derivatives","BTCF0:USTF0",1760034839209,1.87864429,120590.0,120580.0,0.86809808]
["bitfinex-derivatives","BTCF0:USTF0",1760034839700,1.87864429,120590.0,120580.0,0.76421577]
["bitfinex-derivatives","BTCF0:USTF0",1760034841699,1.06287,120590.0,120580.0,0.08786667]
["bitfinex-derivatives","BTCF0:USTF0",1760034841906,1.06287,120590.0,120580.0,1.58003686]
["bitfinex-derivatives","BTCF0:USTF0",1760034842210,1.06287,120590.0,120580.0,1.68391917]
["bitfinex-derivatives","BTCF0:USTF0",1760034843014,1.1457541,120590.0,120580.0,1.24714667]
["bitfinex-derivatives","BTCF0:USTF0",1760034843508,1.1457541,120590.0,120580.0,1.16425577]
["bitfinex-derivatives","BTCF0:USTF0",1760034844303,1.1457541,120590.0,120580.0,1.24714667]
["bitfinex-derivatives","BTCF0:USTF0",1760034844615,1.06287,120590.0,120580.0,1.58003686]
["bitfinex-derivatives","BTCF0:USTF0",1760034845008,0.75075,120590.0,120580.0,1.58003686]
["bitfinex-derivatives","BTCF0:USTF0",1760034845508,0.75075,120590.0,120580.0,1.72852894]
["bitfinex-derivatives","BTCF0:USTF0",1760034846306,0.75075,120590.0,120580.0,1.58003686]
["bitfinex-derivatives","BTCF0:USTF0",1760034848213,0.75075,120590.0,120580.0,1.58791075]
["bitfinex-derivatives","BTCF0:USTF0",1760034848610,0.75075,120590.0,120580.0,1.58003686]
["bitfinex-derivatives","BTCF0:USTF0",1760034850811,0.75075,120590.0,120580.0,1.58781476]
["bitfinex-derivatives","BTCF0:USTF0",1760034851611,0.3608,120590.0,120580.0,0.82853476]
["bitfinex-derivatives","BTCF0:USTF0",1760034851808,0.3608,120590.0,120580.0,1.58777476]
["bitfinex-derivatives","BTCF0:USTF0",1760034852216,0.38918,120590.0,120580.0,1.58777476]
["bitfinex-derivatives","BTCF0:USTF0",1760034852916,0.38918,120590.0,120580.0,0.82853476]
["bitfinex-derivatives","BTCF0:USTF0",1760034853116,0.38918,120590.0,120580.0,3.65805476]
["bitfinex-derivatives","BTCF0:USTF0",1760034854913,0.38918,120590.0,120580.0,0.82075686]
["bitfinex-derivatives","BTCF0:USTF0",1760034855117,0.43843,120590.0,120580.0,0.00497577]
["bitfinex-derivatives","BTCF0:USTF0",1760034855420,1.52500429,120590.0,120580.0,0.86844226]
["bitfinex-derivatives","BTCF0:USTF0",1760034855621,1.52500429,120590.0,120580.0,0.10924226]
["bitfinex-derivatives","BTCF0:USTF0",1760034855915,1.92500429,120590.0,120580.0,0.25775019]
["bitfinex-derivatives","BTCF0:USTF0",1760034856115,1.92500429,120590.0,120580.0,1.01695019]
["bitfinex-derivatives","BTCF0:USTF0",1760034856719,1.92500429,120590.0,120580.0,0.86845811]
["bitfinex-derivatives","BTCF0:USTF0",1760034857516,1.5921141,120590.0,120580.0,0.86845811]
["bitfinex-derivatives","BTCF0:USTF0",1760034857821,1.92500429,120590.0,120580.0,0.86845811]
["bitfinex-derivatives","BTCF0:USTF0",1760034860324,1.92500429,120590.0,120580.0,0.76417577]
["bitfinex-derivatives","BTCF0:USTF0",1760034866427,1.92500429,120590.0,120580.0,0.00497577]
["bitfinex-derivatives","BTCF0:USTF0",1760034866719,0.1605278,120570.0,120560.0,0.00497657]
["bitfinex-derivatives","BTCF0:USTF0",1760034867025,1.50501799,120570.0,120560.0,0.45686865]
["bitfinex-derivatives","BTCF0:USTF0",1760034867232,1.50501799,120570.0,120560.0,0.91270865]
["bitfinex-derivatives","BTCF0:USTF0",1760034867619,1.90501799,120570.0,120560.0,0.15346865]
["bitfinex-derivatives","BTCF0:USTF0",1760034867823,1.90501799,120570.0,120560.0,0.15446865]
["bitfinex-derivatives","BTCF0:USTF0",1760034868223,1.90501799,120570.0,120560.0,0.81674865]
["bitfinex-derivatives","BTCF0:USTF0",1760034868425,1.90501799,120570.0,120560.0,0.91991209]
["bitfinex-derivatives","BTCF0:USTF0",1760034868621,1.90501799,120570.0,120560.0,0.10914001]
["bitfinex-derivatives","BTCF0:USTF0",1760034868818,1.90601799,120570.0,120560.0,0.76421657]
["bitfinex-derivatives","BTCF0:USTF0",1760034869023,1.90701799,120570.0,120560.0,0.76421657]
["bitfinex-derivatives","BTCF0:USTF0",1760034869517,1.97455631,120570.0,120560.0,0.76421657]
["bitfinex-derivatives","BTCF0:USTF0",1760034872026,1.97455631,120570.0,120560.0,0.76425657]
["bitfinex-derivatives","BTCF0:USTF0",1760034872220,1.1741278,120570.0,120560.0,0.08788127]
["bitfinex-derivatives","BTCF0:USTF0",1760034872418,1.1741278,120570.0,120560.0,0.86842001]
["bitfinex-derivatives","BTCF0:USTF0",1760034873028,1.50701799,120570.0,120560.0,0.95132471]
["bitfinex-derivatives","BTCF0:USTF0",1760034874027,1.50701799,120570.0,120560.0,0.84716127]
["bitfinex-derivatives","BTCF0:USTF0",1760034874226,1.50701799,120570.0,120560.0,0.00497657]
["bitfinex-derivatives","BTCF0:USTF0",1760034874623,1.50701799,120570.0,120560.0,0.76425657]
["bitfinex-derivatives","BTCF0:USTF0",1760034878026,1.50701799,120570.0,120560.0,0.86842001]
["bitfinex-derivatives","BTCF0:USTF0",1760034878428,1.50701799,120570.0,120560.0,0.76425657]
["bitfinex-derivatives","BTCF0:USTF0",1760034879027,1.50701799,120570.0,120560.0,0.00497657]
["bitfinex-derivatives","BTCF0:USTF0",1760034879228,1.90701799,120570.0,120560.0,0.38650001]
["bitfinex-derivatives","BTCF0:USTF0",1760034880135,1.90701799,120570.0,120560.0,0.00497657]
["bitfinex-derivatives","BTCF0:USTF0",1760034880429,2.23990818,120570.0,120550.0,0.10416344]
["bitfinex-derivatives","BTCF0:USTF0",1760034880638,0.1630953,120530.0,120520.0,0.00497822]
["bitfinex-derivatives","BTCF0:USTF0",1760034880835,1.52758549,120530.0,120520.0,0.40741205]
["bitfinex-derivatives","BTCF0:USTF0",1760034881038,1.52758549,120530.0,120520.0,0.34265822]
["bitfinex-derivatives","BTCF0:USTF0",1760034882331,1.52758549,120530.0,120520.0,0.34365822]
["bitfinex-derivatives","BTCF0:USTF0",1760034882531,1.11951553,120530.0,120520.0,0.08891042]
["bitfinex-derivatives","BTCF0:USTF0",1760034882740,1.53533102,120530.0,120520.0,0.08891042]
["bitfinex-derivatives","BTCF0:USTF0",1760034882936,1.53533102,120530.0,120520.0,0.84819042]
["bitfinex-derivatives","BTCF0:USTF0",1760034883333,1.53533102,120530.0,120520.0,0.08891042]
["bitfinex-derivatives","BTCF0:USTF0",1760034883540,1.53533102,120530.0,120520.0,0.08991042]
["bitfinex-derivatives","BTCF0:USTF0",1760034883734,1.53533102,120530.0,120520.0,0.84923042]
["bitfinex-derivatives","BTCF0:USTF0",1760034884041,1.53533102,120530.0,120520.0,0.00697822]
["bitfinex-derivatives","BTCF0:USTF0",1760034884441,1.53533102,120530.0,120520.0,0.76629822]
["bitfinex-derivatives","BTCF0:USTF0",1760034884639,1.11951553,120530.0,120520.0,0.08991042]
["bitfinex-derivatives","BTCF0:USTF0",1760034884838,1.11951553,120530.0,120520.0,0.84923042]
["bitfinex-derivatives","BTCF0:USTF0",1760034885141,1.20244083,120530.0,120520.0,0.84923042]
["bitfinex-derivatives","BTCF0:USTF0",1760034885542,1.20244083,120530.0,120520.0,0.00697822]
["bitfinex-derivatives","BTCF0:USTF0",1760034885740,1.20244083,120530.0,120520.0,0.76633822]
["bitfinex-derivatives","BTCF0:USTF0",1760034886348,1.53533102,120530.0,120520.0,0.76633822]
["bitfinex-derivatives","BTCF0:USTF0",1760034888147,1.53533102,120530.0,120520.0,0.84927042]
["bitfinex-derivatives","BTCF0:USTF0",1760034888941,1.20244083,120530.0,120520.0,0.84927042]
["bitfinex-derivatives","BTCF0:USTF0",1760034890152,1.20244083,120530.0,120520.0,0.76633822]
["bitfinex-derivatives","BTCF0:USTF0",1760034890452,1.20244083,120530.0,120520.0,0.84927042]
["bitfinex-derivatives","BTCF0:USTF0",1760034890651,1.53533102,120530.0,120520.0,0.84927042]
["bitfinex-derivatives","BTCF0:USTF0",1760034891354,1.53533102,120530.0,120520.0,0.76637822]
["bitfinex-derivatives","BTCF0:USTF0",1760034892652,1.53533102,120530.0,120520.0,0.00697822]
["bitfinex-derivatives","BTCF0:USTF0",1760034893247,1.53533102,120530.0,120520.0,0.76633822]
["bitfinex-derivatives","BTCF0:USTF0",1760034893853,1.53533102,120530.0,120520.0,0.00697822]
["bitfinex-derivatives","BTCF0:USTF0",1760034894154,1.53533102,120530.0,120520.0,0.66105822]
["bitfinex-derivatives","BTCF0:USTF0",1760034895143,1.53533102,120530.0,120500.0,0.00497905]
["bitfinex-derivatives","BTCF0:USTF0",1760034895144,0.1618791,120510.0,120500.0,0.00497905]
["bitfinex-derivatives","BTCF0:USTF0",1760034895344,1.53636929,120510.0,120500.0,0.84728505]
["bitfinex-derivatives","BTCF0:USTF0",1760034895548,1.45343073,120510.0,120500.0,0.84728505]
["bitfinex-derivatives","BTCF0:USTF0",1760034895755,1.45343073,120510.0,120500.0,0.08792505]
["bitfinex-derivatives","BTCF0:USTF0",1760034896054,1.45343073,120510.0,120500.0,0.84732505]
["bitfinex-derivatives","BTCF0:USTF0",1760034896250,1.37049163,120510.0,120500.0,0.85032505]
["bitfinex-derivatives","BTCF0:USTF0",1760034896449,1.37049163,120510.0,120500.0,1.10027668]
["bitfinex-derivatives","BTCF0:USTF0",1760034896649,1.12054,120510.0,120500.0,1.10127668]
["bitfinex-derivatives","BTCF0:USTF0",1760034896849,1.37049163,120510.0,120500.0,1.10127668]
["bitfinex-derivatives","BTCF0:USTF0",1760034897751,1.45343073,120510.0,120500.0,1.10127668]
["bitfinex-derivatives","BTCF0:USTF0",1760034897946,1.45343073,120510.0,120500.0,1.09827668]
["bitfinex-derivatives","BTCF0:USTF0",1760034898154,1.45343073,120510.0,120500.0,0.91489239]
["bitfinex-derivatives","BTCF0:USTF0",1760034898355,1.45343073,120510.0,120500.0,1.16484402]
["bitfinex-derivatives","BTCF0:USTF0",1760034898961,1.45343073,120510.0,120500.0,0.91489239]
["bitfinex-derivatives","BTCF0:USTF0",1760034899454,1.45343073,120510.0,120500.0,0.07254639]
["bitfinex-derivatives","BTCF0:USTF0",1760034899648,1.45343073,120510.0,120500.0,0.83194639]
["bitfinex-derivatives","BTCF0:USTF0",1760034900455,1.45343073,120510.0,120500.0,0.07254639]
["bitfinex-derivatives","BTCF0:USTF0",1760034900648,1.45343073,120510.0,120500.0,0.40544402]
["bitfinex-derivatives","BTCF0:USTF0",1760034900858,1.45343073,120510.0,120500.0,1.16488402]
["bitfinex-derivatives","BTCF0:USTF0",1760034901159,1.45343073,120510.0,120500.0,1.26896901]
["bitfinex-derivatives","BTCF0:USTF0",1760034901348,1.45343073,120510.0,120500.0,1.01901738]
["bitfinex-derivatives","BTCF0:USTF0",1760034901555,1.45343073,120510.0,120500.0,1.16488402]
["bitfinex-derivatives","BTCF0:USTF0",1760034901751,1.12054,120510.0,120500.0,1.16488402]
["bitfinex-derivatives","BTCF0:USTF0",1760034901952,1.12054,120510.0,120500.0,1.41483565]
["bitfinex-derivatives","BTCF0:USTF0",1760034902152,1.45343073,120510.0,120500.0,0.91493239]
["bitfinex-derivatives","BTCF0:USTF0",1760034902348,1.2034791,120510.0,120500.0,1.16488402]
["bitfinex-derivatives","BTCF0:USTF0",1760034902550,1.45343073,120510.0,120500.0,0.91493239]
["bitfinex-derivatives","BTCF0:USTF0",1760034902754,1.45343073,120510.0,120500.0,1.16488402]
["bitfinex-derivatives","BTCF0:USTF0",1760034903157,1.45343073,120510.0,120500.0,0.15549239]
["bitfinex-derivatives","BTCF0:USTF0",1760034903459,1.45343073,120510.0,120500.0,0.91493239]
["bitfinex-derivatives","BTCF0:USTF0",1760034904355,1.45343073,120510.0,120500.0,0.15549239]
["bitfinex-derivatives","BTCF0:USTF0",1760034904557,1.45343073,120510.0,120500.0,1.16488402]
["bitfinex-derivatives","BTCF0:USTF0",1760034904758,1.45343073,120510.0,120500.0,0.07254639]
["bitfinex-derivatives","BTCF0:USTF0",1760034904961,1.45343073,120510.0,120500.0,0.83198639]
["bitfinex-derivatives","BTCF0:USTF0",1760034906163,1.45343073,120510.0,120500.0,0.07254639]
["bitfinex-derivatives","BTCF0:USTF0",1760034906359,1.70338236,120510.0,120500.0,0.00697905]
["bitfinex-derivatives","BTCF0:USTF0",1760034906664,1.70338236,120510.0,120500.0,0.87050404]
["bitfinex-derivatives","BTCF0:USTF0",1760034907051,1.45343073,120510.0,120500.0,0.76641905]
["bitfinex-derivatives","BTCF0:USTF0",1760034907659,1.45343073,120510.0,120500.0,0.84936505]
["bitfinex-derivatives","BTCF0:USTF0",1760034908058,1.45343073,120510.0,120500.0,0.08992505]
["bitfinex-derivatives","BTCF0:USTF0",1760034908259,1.45343073,120510.0,120500.0,0.84936505]
["bitfinex-derivatives","BTCF0:USTF0",1760034908456,1.45343073,120510.0,120500.0,0.76641905]
["bitfinex-derivatives","BTCF0:USTF0",1760034908860,1.45343073,120510.0,120500.0,0.08992505]
["bitfinex-derivatives","BTCF0:USTF0",1760034909054,1.45343073,120510.0,120500.0,0.76641905]
["bitfinex-derivatives","BTCF0:USTF0",1760034909263,1.45343073,120510.0,120500.0,0.00697905]
["bitfinex-derivatives","BTCF0:USTF0",1760034909467,1.45343073,120510.0,120500.0,0.76641905]
["bitfinex-derivatives","BTCF0:USTF0",1760034909663,1.45343073,120510.0,120500.0,0.84940505]
["bitfinex-derivatives","BTCF0:USTF0",1760034910664,1.2034791,120510.0,120500.0,0.08992505]
["bitfinex-derivatives","BTCF0:USTF0",1760034910958,1.2034791,120510.0,120500.0,0.98982831]
["bitfinex-derivatives","BTCF0:USTF0",1760034911162,1.2034791,120510.0,120500.0,0.73987668]
["bitfinex-derivatives","BTCF0:USTF0",1760034911465,1.2034791,120510.0,120500.0,1.49935668]
["bitfinex-derivatives","BTCF0:USTF0",1760034912465,1.2034791,120510.0,120500.0,0.73987668]
["bitfinex-derivatives","BTCF0:USTF0",1760034912665,1.45343073,120510.0,120500.0,1.49935668]
["bitfinex-derivatives","BTCF0:USTF0",1760034912968,1.45343073,120510.0,120500.0,1.24940505]
["bitfinex-derivatives","BTCF0:USTF0",1760034913669,1.45343073,120510.0,120500.0,0.76645905]
["bitfinex-derivatives","BTCF0:USTF0",1760034913971,1.2034791,120510.0,120500.0,0.00697905]
["bitfinex-derivatives","BTCF0:USTF0",1760034914169,1.45343073,120510.0,120500.0,0.76645905]
["bitfinex-derivatives","BTCF0:USTF0",1760034915666,1.45343073,120510.0,120500.0,0.00697905]
["bitfinex-derivatives","BTCF0:USTF0",1760034915865,1.45343073,120510.0,120500.0,0.76645905]
["bitfinex-derivatives","BTCF0:USTF0",1760034917167,1.45343073,120510.0,120500.0,0.00697905]
["bitfinex-derivatives","BTCF0:USTF0",1760034917362,1.6034791,120510.0,120500.0,0.00697905]
["bitfinex-derivatives","BTCF0:USTF0",1760034917567,2.10338236,120510.0,120500.0,0.76645905]
["bitfinex-derivatives","BTCF0:USTF0",1760034917873,2.10338236,120510.0,120500.0,0.00697905]
["bitfinex-derivatives","BTCF0:USTF0",1760034918066,2.10338236,120510.0,120500.0,0.76645905]
["bitfinex-derivatives","BTCF0:USTF0",1760034919373,2.10338236,120510.0,120500.0,0.00697905]
["bitfinex-derivatives","BTCF0:USTF0",1760034919576,1.6034791,120510.0,120500.0,0.87054404]
["bitfinex-derivatives","BTCF0:USTF0",1760034919974,2.10338236,120510.0,120500.0,0.76645905]
["bitfinex-derivatives","BTCF0:USTF0",1760034920172,1.6034791,120510.0,120500.0,0.76645905]
["bitfinex-derivatives","BTCF0:USTF0",1760034920374,2.10338236,120510.0,120500.0,0.00697905]
["bitfinex-derivatives","BTCF0:USTF0",1760034920573,2.10338236,120510.0,120500.0,0.76645905]
["bitfinex-derivatives","BTCF0:USTF0",1760034923070,2.10338236,120510.0,120500.0,0.00697905]
["bitfinex-derivatives","BTCF0:USTF0",1760034923269,2.10338236,120510.0,120490.0,1.50006572]
["bitfinex-derivatives","BTCF0:USTF0",1760034923270,0.1592629,120490.0,120480.0,0.02622581]
["bitfinex-derivatives","BTCF0:USTF0",1760034923469,1.67076616,120490.0,120480.0,0.02622581]
["bitfinex-derivatives","BTCF0:USTF0",1760034923665,0.1592766,120470.0,120460.0,1.85218653]
["bitfinex-derivatives","BTCF0:USTF0",1760034923871,1.11791,120470.0,120460.0,3.09060979]
["bitfinex-derivatives","BTCF0:USTF0",1760034924073,0.6408,120470.0,120460.0,2.98880771]
["bitfinex-derivatives","BTCF0:USTF0",1760034924376,0.3608721,120470.0,120460.0,3.38880771]
["bitfinex-derivatives","BTCF0:USTF0",1760034924769,0.3608721,120470.0,120460.0,2.88890445]
["bitfinex-derivatives","BTCF0:USTF0",1760034924967,0.3608721,120470.0,120460.0,3.38880771]
["bitfinex-derivatives","BTCF0:USTF0",1760034925173,0.3608721,120470.0,120460.0,2.88890445]
["bitfinex-derivatives","BTCF0:USTF0",1760034925476,0.3608721,120470.0,120460.0,3.38880771]
["bitfinex-derivatives","BTCF0:USTF0",1760034925677,0.3608721,120470.0,120460.0,2.88890445]
["bitfinex-derivatives","BTCF0:USTF0",1760034925871,0.3608721,120470.0,120460.0,3.39180771]
["bitfinex-derivatives","BTCF0:USTF0",1760034926772,0.3608721,120470.0,120460.0,3.39184771]
["bitfinex-derivatives","BTCF0:USTF0",1760034927572,7.21e-05,120470.0,120460.0,2.63232771]
["bitfinex-derivatives","BTCF0:USTF0",1760034928074,7.21e-05,120470.0,120460.0,3.39184771]
["bitfinex-derivatives","BTCF0:USTF0",1760034928882,7.21e-05,120470.0,120460.0,2.63232771]
["bitfinex-derivatives","BTCF0:USTF0",1760034929072,7.21e-05,120470.0,120460.0,3.39184771]
["bitfinex-derivatives","BTCF0:USTF0",1760034930678,7.21e-05,120470.0,120460.0,2.63232771]
["bitfinex-derivatives","BTCF0:USTF0",1760034930878,7.21e-05,120470.0,120460.0,3.39184771]
["bitfinex-derivatives","BTCF0:USTF0",1760034933081,7.21e-05,120470.0,120460.0,2.63232771]
["bitfinex-derivatives","BTCF0:USTF0",1760034933283,7.21e-05,120470.0,120460.0,3.39184771]
["bitfinex-derivatives","BTCF0:USTF0",1760034934184,7.21e-05,120470.0,120460.0,2.89194445]
["bitfinex-derivatives","BTCF0:USTF0",1760034934383,7.21e-05,120470.0,120460.0,3.39184771]
["bitfinex-derivatives","BTCF0:USTF0",1760034934684,7.21e-05,120470.0,120460.0,2.63232771]
["bitfinex-derivatives","BTCF0:USTF0",1760034934883,7.21e-05,120470.0,120460.0,3.39184771]
["bitfinex-derivatives","BTCF0:USTF0",1760034936081,7.21e-05,120470.0,120460.0,2.88227934]
["bitfinex-derivatives","BTCF0:USTF0",1760034936381,0.40734,120490.0,120480.0,0.1554597]
["bitfinex-derivatives","BTCF0:USTF0",1760034936587,0.68734,120490.0,120480.0,1.41488296]
["bitfinex-derivatives","BTCF0:USTF0",1760034936881,0.6408,120490.0,120480.0,1.41488296]
["bitfinex-derivatives","BTCF0:USTF0",1760034937085,0.3608,120490.0,120480.0,2.06483459]
["bitfinex-derivatives","BTCF0:USTF0",1760034937380,0.3658,120510.0,120500.0,0.157436]
["bitfinex-derivatives","BTCF0:USTF0",1760034937579,0.275,120510.0,120500.0,1.78549425]
["bitfinex-derivatives","BTCF0:USTF0",1760034937784,0.275,120510.0,120500.0,1.85047776]
["bitfinex-derivatives","BTCF0:USTF0",1760034938181,0.275,120510.0,120500.0,1.99957761]
["bitfinex-derivatives","BTCF0:USTF0",1760034939083,0.275,120510.0,120500.0,1.85047776]
["bitfinex-derivatives","BTCF0:USTF0",1760034939982,0.275,120510.0,120500.0,1.85043776]
["bitfinex-derivatives","BTCF0:USTF0",1760034940785,0.275,120510.0,120500.0,1.09095776]
["bitfinex-derivatives","BTCF0:USTF0",1760034940988,0.275,120510.0,120500.0,1.85043776]
["bitfinex-derivatives","BTCF0:USTF0",1760034941484,0.275,120510.0,120500.0,1.09095776]
["bitfinex-derivatives","BTCF0:USTF0",1760034941786,0.275,120510.0,120500.0,1.85039776]
["bitfinex-derivatives","BTCF0:USTF0",1760034942389,0.275,120510.0,120500.0,1.09095776]
["bitfinex-derivatives","BTCF0:USTF0",1760034942581,0.275,120510.0,120500.0,1.85039776]
["bitfinex-derivatives","BTCF0:USTF0",1760034946788,0.275,120510.0,120500.0,1.74090939]
["bitfinex-derivatives","BTCF0:USTF0",1760034946984,0.005,120530.0,120520.0,0.1546521]
["bitfinex-derivatives","BTCF0:USTF0",1760034947182,0.005,120530.0,120520.0,1.51808873]
["bitfinex-derivatives","BTCF0:USTF0",1760034947183,0.105,120530.0,120520.0,1.51808873]
["bitfinex-derivatives","BTCF0:USTF0",1760034947390,0.325,120530.0,120520.0,1.51808873]
["bitfinex-derivatives","BTCF0:USTF0",1760034947997,0.325,120530.0,120520.0,1.41391536]
["bitfinex-derivatives","BTCF0:USTF0",1760034948596,0.326,120530.0,120520.0,1.41391536]
["bitfinex-derivatives","BTCF0:USTF0",1760034948795,0.326,120530.0,120520.0,0.65455536]
["bitfinex-derivatives","BTCF0:USTF0",1760034948997,0.326,120530.0,120520.0,1.41391536]
["bitfinex-derivatives","BTCF0:USTF0",1760034949398,0.326,120530.0,120520.0,1.77471536]
["bitfinex-derivatives","BTCF0:USTF0",1760034949596,0.316,120530.0,120520.0,1.77467536]
["bitfinex-derivatives","BTCF0:USTF0",1760034950202,0.316,120530.0,120520.0,1.92374511]
["bitfinex-derivatives","BTCF0:USTF0",1760034950504,0.316,120530.0,120520.0,1.81437674]
["bitfinex-derivatives","BTCF0:USTF0",1760034950699,0.116,120530.0,120520.0,2.57369674]
["bitfinex-derivatives","BTCF0:USTF0",1760034950894,0.116,120530.0,120520.0,2.57365674]
["bitfinex-derivatives","BTCF0:USTF0",1760034951099,0.116,120530.0,120520.0,2.17463536]
["bitfinex-derivatives","BTCF0:USTF0",1760034951298,0.116,120530.0,120520.0,1.66530699]
["bitfinex-derivatives","BTCF0:USTF0",1760034951603,0.005,120550.0,120540.0,0.06701]
["bitfinex-derivatives","BTCF0:USTF0",1760034951797,0.295,120550.0,120540.0,1.68699326]
["bitfinex-derivatives","BTCF0:USTF0",1760034951998,0.295,120550.0,120540.0,1.76991166]
["bitfinex-derivatives","BTCF0:USTF0",1760034953000,0.295,120550.0,120540.0,3.84147166]
["bitfinex-derivatives","BTCF0:USTF0",1760034953595,0.296,120550.0,120540.0,4.85218329]
["bitfinex-derivatives","BTCF0:USTF0",1760034953798,0.076,120550.0,120540.0,2.02138329]
["bitfinex-derivatives","BTCF0:USTF0",1760034954004,0.076,120550.0,120540.0,4.60219166]
["bitfinex-derivatives","BTCF0:USTF0",1760034954196,0.076,120550.0,120540.0,3.84295166]
["bitfinex-derivatives","BTCF0:USTF0",1760034954399,0.077,120550.0,120540.0,4.60219166]
["bitfinex-derivatives","BTCF0:USTF0",1760034954595,0.077,120550.0,120540.0,4.66803548]
["bitfinex-derivatives","BTCF0:USTF0",1760034954800,0.077,120550.0,120540.0,1.83731548]
["bitfinex-derivatives","BTCF0:USTF0",1760034955000,0.077,120550.0,120540.0,4.66799548]
["bitfinex-derivatives","BTCF0:USTF0",1760034955802,0.077,120550.0,120540.0,3.90867548]
["bitfinex-derivatives","BTCF0:USTF0",1760034956004,0.077,120550.0,120540.0,4.66783548]
["bitfinex-derivatives","BTCF0:USTF0",1760034957211,0.077,120550.0,120540.0,4.15862711]
["bitfinex-derivatives","BTCF0:USTF0",1760034957405,0.077,120550.0,120540.0,3.74163331]
["bitfinex-derivatives","BTCF0:USTF0",1760034957610,0.077,120550.0,120540.0,4.50075331]
["bitfinex-derivatives","BTCF0:USTF0",1760034958004,0.077,120550.0,120540.0,3.74163331]
["bitfinex-derivatives","BTCF0:USTF0",1760034958204,0.077,120550.0,120540.0,4.50075331]
["bitfinex-derivatives","BTCF0:USTF0",1760034959402,0.077,120550.0,120540.0,4.50055331]
["bitfinex-derivatives","BTCF0:USTF0",1760034959600,0.077,120550.0,120540.0,1.67027331]
["bitfinex-derivatives","BTCF0:USTF0",1760034959812,0.077,120550.0,120540.0,4.50055331]
["bitfinex-derivatives","BTCF0:USTF0",1760034961412,0.005,120570.0,120560.0,0.0829045]
["bitfinex-derivatives","BTCF0:USTF0",1760034961610,0.33349,120570.0,120560.0,1.17480559]
["bitfinex-derivatives","BTCF0:USTF0",1760034961910,0.28488,120570.0,120560.0,1.17480559]
["bitfinex-derivatives","BTCF0:USTF0",1760034962213,0.28488,120570.0,120560.0,1.53560559]
["bitfinex-derivatives","BTCF0:USTF0",1760034962706,0.28588,120570.0,120560.0,1.53560559]
["bitfinex-derivatives","BTCF0:USTF0",1760034963104,0.28688,120570.0,120560.0,1.53560559]
["bitfinex-derivatives","BTCF0:USTF0",1760034963507,0.257,120570.0,120560.0,1.86842668]
["bitfinex-derivatives","BTCF0:USTF0",1760034963702,0.007,120570.0,120560.0,1.86842668]
["bitfinex-derivatives","BTCF0:USTF0",1760034964304,0.007,120570.0,120560.0,1.53556559]
["bitfinex-derivatives","BTCF0:USTF0",1760034964903,0.007,120570.0,120560.0,0.77656559]
["bitfinex-derivatives","BTCF0:USTF0",1760034965109,0.007,120570.0,120560.0,3.60644559]
["bitfinex-derivatives","BTCF0:USTF0",1760034965614,0.007,120570.0,120560.0,3.60640559]
["bitfinex-derivatives","BTCF0:USTF0",1760034967008,0.007,120570.0,120560.0,2.84748559]
["bitfinex-derivatives","BTCF0:USTF0",1760034967204,0.007,120570.0,120560.0,3.60636559]
["bitfinex-derivatives","BTCF0:USTF0",1760034969113,0.287,120570.0,120560.0,3.60636559]
["bitfinex-derivatives","BTCF0:USTF0",1760034971811,0.287,120570.0,120560.0,0.77656559]
["bitfinex-derivatives","BTCF0:USTF0",1760034972008,0.1127846,120560.0,120550.0,2.1535515]
["bitfinex-derivatives","BTCF0:USTF0",1760034972214,0.34988,120560.0,120550.0,2.9123115]
["bitfinex-derivatives","BTCF0:USTF0",1760034972714,0.39849,120560.0,120550.0,0.8416715]
["bitfinex-derivatives","BTCF0:USTF0",1760034973416,0.39849,120560.0,120550.0,0.0829115]
["bitfinex-derivatives","BTCF0:USTF0",1760034973616,0.39849,120560.0,120550.0,0.8416715]
["bitfinex-derivatives","BTCF0:USTF0",1760034973813,0.75929,120560.0,120550.0,0.0829115]
["bitfinex-derivatives","BTCF0:USTF0",1760034974118,0.1614015,120550.0,120540.0,0.06588382]
["bitfinex-derivatives","BTCF0:USTF0",1760034974310,0.8122015,120550.0,120540.0,0.8416383]
["bitfinex-derivatives","BTCF0:USTF0",1760034974716,0.8122015,120550.0,120540.0,0.0829183]
["bitfinex-derivatives","BTCF0:USTF0",1760034974921,0.8122015,120550.0,120540.0,0.8416783]
["bitfinex-derivatives","BTCF0:USTF0",1760034975112,0.02988,120530.0,120520.0,0.78157091]
["bitfinex-derivatives","BTCF0:USTF0",1760034975419,0.36849,120530.0,120520.0,3.25013091]
["bitfinex-derivatives","BTCF0:USTF0",1760034975614,0.36849,120530.0,120520.0,3.25017091]
["bitfinex-derivatives","BTCF0:USTF0",1760034975819,0.36849,120530.0,120520.0,0.84662982]
["bitfinex-derivatives","BTCF0:USTF0",1760034976213,0.8514152,120530.0,120520.0,0.84662982]
["bitfinex-derivatives","BTCF0:USTF0",1760034976814,0.76849,120530.0,120520.0,0.84662982]
["bitfinex-derivatives","BTCF0:USTF0",1760034977720,1.12929,120530.0,120520.0,0.84662982]
["bitfinex-derivatives","BTCF0:USTF0",1760034978115,1.2122152,120530.0,120520.0,0.84666982]
["bitfinex-derivatives","BTCF0:USTF0",1760034978814,0.8514152,120530.0,120520.0,0.84666982]
["bitfinex-derivatives","BTCF0:USTF0",1760034979021,0.8514152,120530.0,120520.0,0.08790982]
["bitfinex-derivatives","BTCF0:USTF0",1760034979213,0.8514152,120530.0,120520.0,0.84666982]
["bitfinex-derivatives","BTCF0:USTF0",1760034979414,0.8514152,120530.0,120520.0,0.08790982]
["bitfinex-derivatives","BTCF0:USTF0",1760034979719,1.2122152,120530.0,120520.0,0.84666982]
["bitfinex-derivatives","BTCF0:USTF0",1760034980716,1.2122152,120530.0,120520.0,0.08790982]
["bitfinex-derivatives","BTCF0:USTF0",1760034980918,0.8514152,120530.0,120520.0,0.08790982]
["bitfinex-derivatives","BTCF0:USTF0",1760034981120,0.8514152,120530.0,120520.0,0.84666982]
["bitfinex-derivatives","BTCF0:USTF0",1760034982120,1.2122152,120530.0,120520.0,0.84666982]
["bitfinex-derivatives","BTCF0:USTF0",1760034983820,1.2122152,120530.0,120520.0,0.08790982]
["bitfinex-derivatives","BTCF0:USTF0",1760034984023,1.2122152,120530.0,120520.0,0.84670982]
["bitfinex-derivatives","BTCF0:USTF0",1760034985221,1.2122152,120530.0,120520.0,0.84666982]
["bitfinex-derivatives","BTCF0:USTF0",1760034986211,1.2122152,120530.0,120520.0,0.84670982]
["bitfinex-derivatives","BTCF0:USTF0",1760034987123,1.2122152,120530.0,120520.0,0.08790982]
["bitfinex-derivatives","BTCF0:USTF0",1760034987316,1.2122152,120530.0,120520.0,0.84670982]
["bitfinex-derivatives","BTCF0:USTF0",1760034990322,1.2122152,120530.0,120520.0,0.84666982]
["bitfinex-derivatives","BTCF0:USTF0",1760034992422,0.76849,120530.0,120520.0,1.17953091]
["bitfinex-derivatives","BTCF0:USTF0",1760034992726,0.76849,120530.0,120520.0,1.54033091]
["bitfinex-derivatives","BTCF0:USTF0",1760034993321,0.8514152,120530.0,120520.0,1.54033091]
["bitfinex-derivatives","BTCF0:USTF0",1760034993521,0.8514152,120530.0,120520.0,1.17953091]
["bitfinex-derivatives","BTCF0:USTF0",1760034997632,0.8514152,120530.0,120520.0,0.84666982]
["bitfinex-derivatives","BTCF0:USTF0",1760034998129,0.8514152,120530.0,120520.0,1.17953091]
["bitfinex-derivatives","BTCF0:USTF0",1760035001231,0.31988,120530.0,120520.0,1.17949091]
["bitfinex-derivatives","BTCF0:USTF0",1760035001428,0.29,120530.0,120520.0,1.514432]
["bitfinex-derivatives","BTCF0:USTF0",1760035001628,0.07544,120550.0,120540.0,0.0829183]
["bitfinex-derivatives","BTCF0:USTF0",1760035001827,0.34988,120550.0,120540.0,1.53525939]
["bitfinex-derivatives","BTCF0:USTF0",1760035002731,0.35088,120550.0,120540.0,1.53525939]
["bitfinex-derivatives","BTCF0:USTF0",1760035003432,0.35188,120550.0,120540.0,1.53525939]
["bitfinex-derivatives","BTCF0:USTF0",1760035004335,0.39744,120550.0,120540.0,1.17445939]
["bitfinex-derivatives","BTCF0:USTF0",1760035005938,0.39744,120550.0,120540.0,1.24138452]
["bitfinex-derivatives","BTCF0:USTF0",1760035006131,0.39744,120550.0,120540.0,0.48270452]
["bitfinex-derivatives","BTCF0:USTF0",1760035006437,0.39744,120550.0,120540.0,0.90844343]
["bitfinex-derivatives","BTCF0:USTF0",1760035006626,0.39744,120550.0,120540.0,1.24130452]
["bitfinex-derivatives","BTCF0:USTF0",1760035007141,0.39644,120550.0,120540.0,0.90844343]
["bitfinex-derivatives","BTCF0:USTF0",1760035007438,0.4793515,120550.0,120540.0,0.90844343]
["bitfinex-derivatives","BTCF0:USTF0",1760035007738,0.4793515,120550.0,120540.0,0.0829183]
["bitfinex-derivatives","BTCF0:USTF0",1760035007936,0.72354109,120560.0,120540.0,1.51945871]
["bitfinex-derivatives","BTCF0:USTF0",1760035008131,0.72354109,120560.0,120540.0,0.489112]
["bitfinex-derivatives","BTCF0:USTF0",1760035008132,0.1605915,120550.0,120540.0,0.489112]
["bitfinex-derivatives","BTCF0:USTF0",1760035008332,0.2305915,120550.0,120540.0,1.247672]
["bitfinex-derivatives","BTCF0:USTF0",1760035008528,0.4805915,120550.0,120540.0,0.489112]
["bitfinex-derivatives","BTCF0:USTF0",1760035008733,0.4805915,120550.0,120540.0,1.247672]
["bitfinex-derivatives","BTCF0:USTF0",1760035008934,0.4815915,120550.0,120540.0,1.247672]
["bitfinex-derivatives","BTCF0:USTF0",1760035009440,0.4805915,120550.0,120540.0,1.247672]
["bitfinex-derivatives","BTCF0:USTF0",1760035009641,0.4805915,120550.0,120540.0,1.31295219]
["bitfinex-derivatives","BTCF0:USTF0",1760035010340,0.4805915,120550.0,120540.0,0.95215219]
["bitfinex-derivatives","BTCF0:USTF0",1760035010636,0.4805915,120550.0,120540.0,1.28501328]
["bitfinex-derivatives","BTCF0:USTF0",1760035012643,0.4805915,120550.0,120540.0,0.95211219]
["bitfinex-derivatives","BTCF0:USTF0",1760035012843,0.8413915,120550.0,120540.0,0.95211219]
["bitfinex-derivatives","BTCF0:USTF0",1760035013138,0.02933,120540.0,120520.0,0.36577822]
["bitfinex-derivatives","BTCF0:USTF0",1760035013348,0.4605983,120540.0,120530.0,0.80388]
["bitfinex-derivatives","BTCF0:USTF0",1760035013544,0.8213983,120540.0,120530.0,0.80388]
["bitfinex-derivatives","BTCF0:USTF0",1760035013847,1.55425939,120540.0,120530.0,0.80388]
["bitfinex-derivatives","BTCF0:USTF0",1760035014033,1.2213983,120540.0,120530.0,0.80388]
["bitfinex-derivatives","BTCF0:USTF0",1760035014342,1.55425939,120540.0,120530.0,0.80388]
["bitfinex-derivatives","BTCF0:USTF0",1760035014539,0.1606052,120530.0,120520.0,0.11893805]
["bitfinex-derivatives","BTCF0:USTF0",1760035014739,0.4406052,120530.0,120520.0,0.87741805]
["bitfinex-derivatives","BTCF0:USTF0",1760035014941,0.4406052,120530.0,120520.0,0.87641805]
["bitfinex-derivatives","BTCF0:USTF0",1760035016242,0.44846137,120530.0,120520.0,0.95935015]
["bitfinex-derivatives","BTCF0:USTF0",1760035016743,0.4406052,120530.0,120520.0,0.20087015]
["bitfinex-derivatives","BTCF0:USTF0",1760035016945,0.4406052,120530.0,120520.0,0.95935015]
["bitfinex-derivatives","BTCF0:USTF0",1760035017350,0.4406052,120530.0,120520.0,0.95931015]
["bitfinex-derivatives","BTCF0:USTF0",1760035017543,0.69044662,120530.0,120520.0,1.20915157]
["bitfinex-derivatives","BTCF0:USTF0",1760035018446,0.4406052,120530.0,120520.0,1.20915157]
["bitfinex-derivatives","BTCF0:USTF0",1760035018746,0.69044662,120530.0,120520.0,1.20915157]
["bitfinex-derivatives","BTCF0:USTF0",1760035018942,0.4406052,120530.0,120520.0,1.56995157]
["bitfinex-derivatives","BTCF0:USTF0",1760035019240,0.35768,120530.0,120520.0,1.84509299]
["bitfinex-derivatives","BTCF0:USTF0",1760035019442,0.4406052,120530.0,120520.0,1.84509299]
["bitfinex-derivatives","BTCF0:USTF0",1760035019641,0.32835,120530.0,120520.0,1.08665299]
["bitfinex-derivatives","BTCF0:USTF0",1760035019843,0.4924862,120550.0,120540.0,0.1597183]
["bitfinex-derivatives","BTCF0:USTF0",1760035020044,0.4924862,120550.0,120540.0,1.41784114]
["bitfinex-derivatives","BTCF0:USTF0",1760035020045,0.3916862,120550.0,120540.0,1.41784114]
["bitfinex-derivatives","BTCF0:USTF0",1760035020244,0.3916862,120550.0,120540.0,0.65940114]
["bitfinex-derivatives","BTCF0:USTF0",1760035020444,0.3916862,120550.0,120540.0,1.41784114]
["bitfinex-derivatives","BTCF0:USTF0",1760035020845,0.39967088,120550.0,120540.0,0.40955972]
["bitfinex-derivatives","BTCF0:USTF0",1760035021039,0.4208362,120550.0,120540.0,1.16799972]
["bitfinex-derivatives","BTCF0:USTF0",1760035021245,0.4208362,120550.0,120540.0,1.41784114]
["bitfinex-derivatives","BTCF0:USTF0",1760035021745,0.4198362,120550.0,120540.0,1.77864114]
["bitfinex-derivatives","BTCF0:USTF0",1760035021940,0.262,120550.0,120540.0,1.02020114]
["bitfinex-derivatives","BTCF0:USTF0",1760035022148,0.262,120550.0,120540.0,1.42020114]
["bitfinex-derivatives","BTCF0:USTF0",1760035022446,0.002,120550.0,120540.0,2.42848256]
["bitfinex-derivatives","BTCF0:USTF0",1760035022647,0.002,120550.0,120540.0,2.42844256]
["bitfinex-derivatives","BTCF0:USTF0",1760035023242,0.001,120550.0,120540.0,2.42844256]
["bitfinex-derivatives","BTCF0:USTF0",1760035023443,0.002,120550.0,120540.0,1.67792743]
["bitfinex-derivatives","BTCF0:USTF0",1760035023845,0.002,120550.0,120540.0,2.43632743]
["bitfinex-derivatives","BTCF0:USTF0",1760035024049,0.001,120550.0,120540.0,2.43632743]
["bitfinex-derivatives","BTCF0:USTF0",1760035024548,0.005,120570.0,120560.0,0.1571346]
["bitfinex-derivatives","BTCF0:USTF0",1760035024749,0.005,120570.0,120560.0,1.92492851]
["bitfinex-derivatives","BTCF0:USTF0",1760035024750,0.315,120570.0,120560.0,1.92492851]
["bitfinex-derivatives","BTCF0:USTF0",1760035024947,0.315,120570.0,120560.0,3.99592851]
["bitfinex-derivatives","BTCF0:USTF0",1760035026047,0.316,120570.0,120560.0,3.99592851]
["bitfinex-derivatives","BTCF0:USTF0",1760035026251,0.316,120570.0,120560.0,3.84701744]
["bitfinex-derivatives","BTCF0:USTF0",1760035026647,0.3998977,120570.0,120560.0,1.01761744]
["bitfinex-derivatives","BTCF0:USTF0",1760035026852,0.4486677,120570.0,120560.0,0.65681744]
["bitfinex-derivatives","BTCF0:USTF0",1760035027150,0.4486677,120570.0,120560.0,1.41513744]
["bitfinex-derivatives","BTCF0:USTF0",1760035027353,0.36577,120570.0,120560.0,1.01761744]
["bitfinex-derivatives","BTCF0:USTF0",1760035027548,0.36577,120570.0,120560.0,1.77593744]
["bitfinex-derivatives","BTCF0:USTF0",1760035027749,0.36577,120570.0,120560.0,1.41513744]
["bitfinex-derivatives","BTCF0:USTF0",1760035027947,0.36577,120570.0,120560.0,1.2509546]
["bitfinex-derivatives","BTCF0:USTF0",1760035028146,0.4768177,120570.0,120560.0,0.8901146]
["bitfinex-derivatives","BTCF0:USTF0",1760035028456,0.4768177,120570.0,120560.0,0.1318346]
["bitfinex-derivatives","BTCF0:USTF0",1760035028457,0.72665912,120570.0,120560.0,0.1318346]
["bitfinex-derivatives","BTCF0:USTF0",1760035028752,0.72665912,120570.0,120560.0,1.13995602]
["bitfinex-derivatives","BTCF0:USTF0",1760035028955,0.72665912,120570.0,120560.0,0.38167602]
["bitfinex-derivatives","BTCF0:USTF0",1760035029150,0.72665912,120570.0,120560.0,1.13995602]
["bitfinex-derivatives","BTCF0:USTF0",1760035029352,0.4768177,120570.0,120560.0,1.20500654]
["bitfinex-derivatives","BTCF0:USTF0",1760035029550,0.39392,120570.0,120560.0,0.44672654]
["bitfinex-derivatives","BTCF0:USTF0",1760035029745,0.36577,120570.0,120560.0,1.07700796]
["bitfinex-derivatives","BTCF0:USTF0",1760035030056,0.36577,120570.0,120560.0,1.83524796]
["bitfinex-derivatives","BTCF0:USTF0",1760035030354,0.317,120570.0,120560.0,1.83524796]
["bitfinex-derivatives","BTCF0:USTF0",1760035032550,0.317,120570.0,120560.0,1.07700796]
["bitfinex-derivatives","BTCF0:USTF0",1760035032749,0.317,120570.0,120560.0,1.83520796]
["bitfinex-derivatives","BTCF0:USTF0",1760035033145,0.315,120570.0,120560.0,1.83520796]
["bitfinex-derivatives","BTCF0:USTF0",1760035034150,0.315,120570.0,120560.0,1.07700796]
["bitfinex-derivatives","BTCF0:USTF0",1760035034352,0.315,120570.0,120560.0,2.48500938]
["bitfinex-derivatives","BTCF0:USTF0",1760035034551,0.005,120570.0,120560.0,2.48500938]
["bitfinex-derivatives","BTCF0:USTF0",1760035035154,0.005,120570.0,120560.0,2.63392045]
["bitfinex-derivatives","BTCF0:USTF0",1760035035854,0.005,120590.0,120580.0,0.1521208]
["bitfinex-derivatives","BTCF0:USTF0",1760035036061,0.295,120590.0,120580.0,1.77072364]
["bitfinex-derivatives","BTCF0:USTF0",1760035037056,0.296,120590.0,120580.0,1.77072364]
["bitfinex-derivatives","BTCF0:USTF0",1760035037360,0.296,120590.0,120580.0,3.84140364]
["bitfinex-derivatives","BTCF0:USTF0",1760035038362,0.296,120590.0,120580.0,3.84136364]
["bitfinex-derivatives","BTCF0:USTF0",1760035038660,0.295,120590.0,120580.0,3.84136364]
["bitfinex-derivatives","BTCF0:USTF0",1760035038860,0.295,120590.0,120580.0,3.849267]
["bitfinex-derivatives","BTCF0:USTF0",1760035039057,0.295,120590.0,120580.0,4.09906842]
["bitfinex-derivatives","BTCF0:USTF0",1760035039360,0.295,120590.0,120580.0,4.85986842]
["bitfinex-derivatives","BTCF0:USTF0",1760035040859,0.005,120610.0,120600.0,0.111467]
["bitfinex-derivatives","BTCF0:USTF0",1760035041061,0.325,120610.0,120600.0,1.72994984]
["bitfinex-derivatives","BTCF0:USTF0",1760035041653,0.325,120610.0,120600.0,0.97194984]
["bitfinex-derivatives","BTCF0:USTF0",1760035041850,0.325,120610.0,120600.0,3.80042984]
["bitfinex-derivatives","BTCF0:USTF0",1760035042049,0.327,120610.0,120600.0,3.80042984]
["bitfinex-derivatives","BTCF0:USTF0",1760035042257,0.327,120610.0,120600.0,3.04238984]
["bitfinex-derivatives","BTCF0:USTF0",1760035042460,0.327,120610.0,120600.0,3.80034984]
["bitfinex-derivatives","BTCF0:USTF0",1760035043063,0.327,120610.0,120600.0,3.86512038]
["bitfinex-derivatives","BTCF0:USTF0",1760035043663,0.327,120610.0,120600.0,1.03672038]
["bitfinex-derivatives","BTCF0:USTF0",1760035043866,0.327,120610.0,120600.0,3.86500038]
["bitfinex-derivatives","BTCF0:USTF0",1760035044253,0.327,120610.0,120600.0,3.86496038]
["bitfinex-derivatives","BTCF0:USTF0",1760035044459,0.327,120610.0,120600.0,3.10708038]
["bitfinex-derivatives","BTCF0:USTF0",1760035044756,0.327,120610.0,120600.0,3.86492038]
["bitfinex-derivatives","BTCF0:USTF0",1760035044958,0.327,120610.0,120600.0,3.10708038]
["bitfinex-derivatives","BTCF0:USTF0",1760035045158,0.327,120610.0,120600.0,3.86492038]
["bitfinex-derivatives","BTCF0:USTF0",1760035045461,0.327,120610.0,120600.0,3.10708038]
["bitfinex-derivatives","BTCF0:USTF0",1760035045662,0.327,120610.0,120600.0,3.86492038]
["bitfinex-derivatives","BTCF0:USTF0",1760035046763,0.327,120610.0,120600.0,3.86472038]
["bitfinex-derivatives","BTCF0:USTF0",1760035047356,0.327,120610.0,120600.0,4.1175618]
["bitfinex-derivatives","BTCF0:USTF0",1760035047662,0.177,120610.0,120600.0,4.1175618]
["bitfinex-derivatives","BTCF0:USTF0",1760035048362,0.007,120610.0,120600.0,4.8753218]
["bitfinex-derivatives","BTCF0:USTF0",1760035048560,0.005,120630.0,120620.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1760035048863,0.275,120630.0,120620.0,1.35060614]
["bitfinex-derivatives","BTCF0:USTF0",1760035049062,0.275,120630.0,120620.0,2.35820756]
["bitfinex-derivatives","BTCF0:USTF0",1760035049663,0.275,120630.0,120620.0,1.60044756]
["bitfinex-derivatives","BTCF0:USTF0",1760035049853,0.275,120630.0,120620.0,4.42824756]
["bitfinex-derivatives","BTCF0:USTF0",1760035050054,0.275,120630.0,120620.0,1.60044756]
["bitfinex-derivatives","BTCF0:USTF0",1760035050263,0.275,120630.0,120620.0,4.17840614]
["bitfinex-derivatives","BTCF0:USTF0",1760035050462,0.275,120630.0,120620.0,1.60044756]
["bitfinex-derivatives","BTCF0:USTF0",1760035050862,0.275,120630.0,120620.0,4.42812756]
["bitfinex-derivatives","BTCF0:USTF0",1760035051067,0.275,120630.0,120620.0,4.17828614]
["bitfinex-derivatives","BTCF0:USTF0",1760035051666,0.275,120630.0,120620.0,1.35060614]
["bitfinex-derivatives","BTCF0:USTF0",1760035051863,0.275,120630.0,120620.0,4.17828614]
["bitfinex-derivatives","BTCF0:USTF0",1760035052064,0.275,120630.0,120620.0,4.42812756]
["bitfinex-derivatives","BTCF0:USTF0",1760035052367,0.005,120630.0,120620.0,4.42808756]
["bitfinex-derivatives","BTCF0:USTF0",1760035053066,0.005,120630.0,120620.0,1.60044756]
["bitfinex-derivatives","BTCF0:USTF0",1760035053260,0.005,120630.0,120620.0,4.42796756]
["bitfinex-derivatives","BTCF0:USTF0",1760035053663,0.005,120630.0,120620.0,4.42792756]
["bitfinex-derivatives","BTCF0:USTF0",1760035053867,0.005,120630.0,120620.0,3.67032756]
["bitfinex-derivatives","BTCF0:USTF0",1760035054072,0.08016,120630.0,120620.0,0.8330533]
["bitfinex-derivatives","BTCF0:USTF0",1760035054262,0.03366,120630.0,120620.0,4.16021614]
["bitfinex-derivatives","BTCF0:USTF0",1760035054462,0.005,120630.0,120620.0,3.40261614]
["bitfinex-derivatives","BTCF0:USTF0",1760035054663,0.005,120630.0,120620.0,4.16021614]
["bitfinex-derivatives","BTCF0:USTF0",1760035055765,0.005,120630.0,120620.0,3.40261614]
["bitfinex-derivatives","BTCF0:USTF0",1760035056066,0.03315,120650.0,120640.0,0.1082896]
["bitfinex-derivatives","BTCF0:USTF0",1760035056267,0.29315,120650.0,120640.0,1.72633244]
["bitfinex-derivatives","BTCF0:USTF0",1760035056764,0.29315,120650.0,120640.0,1.79097531]
["bitfinex-derivatives","BTCF0:USTF0",1760035057167,0.29415,120650.0,120640.0,1.79097531]
["bitfinex-derivatives","BTCF0:USTF0",1760035057370,0.266,120650.0,120640.0,1.80687531]
["bitfinex-derivatives","BTCF0:USTF0",1760035057564,0.267,120650.0,120640.0,1.80687531]
["bitfinex-derivatives","BTCF0:USTF0",1760035058070,0.267,120650.0,120640.0,1.04931531]
["bitfinex-derivatives","BTCF0:USTF0",1760035058265,0.34216,120650.0,120640.0,3.61069389]
["bitfinex-derivatives","BTCF0:USTF0",1760035058468,0.34216,120650.0,120640.0,3.36085247]
["bitfinex-derivatives","BTCF0:USTF0",1760035058665,0.34216,120650.0,120640.0,1.54105389]
["bitfinex-derivatives","BTCF0:USTF0",1760035059672,0.34216,120650.0,120640.0,0.78357389]
["bitfinex-derivatives","BTCF0:USTF0",1760035059870,0.34216,120650.0,120640.0,1.54101389]
["bitfinex-derivatives","BTCF0:USTF0",1760035060070,0.34216,120650.0,120640.0,1.79085531]
["bitfinex-derivatives","BTCF0:USTF0",1760035060870,0.29566,120650.0,120640.0,1.79085531]
["bitfinex-derivatives","BTCF0:USTF0",1760035061776,0.29566,120650.0,120640.0,1.03341531]
["bitfinex-derivatives","BTCF0:USTF0",1760035062071,0.34216,120650.0,120640.0,1.54097389]
["bitfinex-derivatives","BTCF0:USTF0",1760035062775,0.59200142,120650.0,120640.0,0.93029247]
["bitfinex-derivatives","BTCF0:USTF0",1760035062968,0.59200142,120650.0,120640.0,1.18013389]
["bitfinex-derivatives","BTCF0:USTF0",1760035063163,0.67484412,120650.0,120640.0,1.18013389]
["bitfinex-derivatives","BTCF0:USTF0",1760035063472,1.43564412,120650.0,120640.0,0.93029247]
["bitfinex-derivatives","BTCF0:USTF0",1760035065076,1.1858027,120650.0,120640.0,0.08816287]
["bitfinex-derivatives","BTCF0:USTF0",1760035065370,0.70296,120650.0,120640.0,1.17817389]
["bitfinex-derivatives","BTCF0:USTF0",1760035065675,0.29566,120650.0,120640.0,1.78881531]
["bitfinex-derivatives","BTCF0:USTF0",1760035065871,0.29566,120650.0,120640.0,1.03149531]
["bitfinex-derivatives","BTCF0:USTF0",1760035066073,0.267,120650.0,120640.0,1.78881531]
["bitfinex-derivatives","BTCF0:USTF0",1760035067473,0.34447,120650.0,120640.0,1.28909247]
["bitfinex-derivatives","BTCF0:USTF0",1760035067775,0.34447,120650.0,120640.0,1.78877531]
["bitfinex-derivatives","BTCF0:USTF0",1760035067974,0.4273128,120650.0,120640.0,1.17813389]
["bitfinex-derivatives","BTCF0:USTF0",1760035068274,0.34447,120650.0,120640.0,1.17813389]
["bitfinex-derivatives","BTCF0:USTF0",1760035068674,0.34447,120650.0,120640.0,1.42797531]
["bitfinex-derivatives","BTCF0:USTF0",1760035068975,0.34447,120650.0,120640.0,0.67069531]
["bitfinex-derivatives","BTCF0:USTF0",1760035069175,0.34447,120650.0,120640.0,1.17809389]
["bitfinex-derivatives","BTCF0:USTF0",1760035069375,0.34447,120650.0,120640.0,1.42793531]
["bitfinex-derivatives","BTCF0:USTF0",1760035069574,0.34447,120650.0,120640.0,0.92825247]
["bitfinex-derivatives","BTCF0:USTF0",1760035070876,0.34447,120650.0,120640.0,0.17101247]
["bitfinex-derivatives","BTCF0:USTF0",1760035071179,0.34447,120650.0,120640.0,0.92825247]
["bitfinex-derivatives","BTCF0:USTF0",1760035072274,0.34447,120650.0,120640.0,0.92821247]
["bitfinex-derivatives","BTCF0:USTF0",1760035072472,0.8273127,120650.0,120640.0,0.17101247]
["bitfinex-derivatives","BTCF0:USTF0",1760035072780,0.8273127,120650.0,120640.0,0.92821247]
["bitfinex-derivatives","BTCF0:USTF0",1760035073680,0.8273127,120650.0,120640.0,2.42821247]
["bitfinex-derivatives","BTCF0:USTF0",1760035073979,0.8273127,120650.0,120640.0,1.67101247]
["bitfinex-derivatives","BTCF0:USTF0",1760035074183,0.8273127,120650.0,120640.0,2.42821247]
["bitfinex-derivatives","BTCF0:USTF0",1760035074582,0.8273127,120650.0,120640.0,2.42817247]
["bitfinex-derivatives","BTCF0:USTF0",1760035074982,0.8273127,120650.0,120640.0,1.67101247]
["bitfinex-derivatives","BTCF0:USTF0",1760035075283,0.8273127,120650.0,120640.0,2.42817247]
["bitfinex-derivatives","BTCF0:USTF0",1760035075475,0.8273127,120650.0,120640.0,1.67101247]
["bitfinex-derivatives","BTCF0:USTF0",1760035075781,0.74447,120650.0,120640.0,1.67101247]
["bitfinex-derivatives","BTCF0:USTF0",1760035075982,0.34447,120650.0,120640.0,2.81774931]
["bitfinex-derivatives","BTCF0:USTF0",1760035076281,0.267,120650.0,120640.0,2.81774931]
["bitfinex-derivatives","BTCF0:USTF0",1760035078578,0.267,120650.0,120640.0,2.42138931]
["bitfinex-derivatives","BTCF0:USTF0",1760035078883,0.267,120650.0,120640.0,3.28283508]
["bitfinex-derivatives","BTCF0:USTF0",1760035079486,0.267,120650.0,120640.0,3.20278792]
["bitfinex-derivatives","BTCF0:USTF0",1760035080486,0.29337,120650.0,120640.0,2.53241824]
["bitfinex-derivatives","BTCF0:USTF0",1760035080784,0.3762127,120650.0,120640.0,2.53241824]
["bitfinex-derivatives","BTCF0:USTF0",1760035080972,0.29337,120650.0,120640.0,2.13613824]
["bitfinex-derivatives","BTCF0:USTF0",1760035081173,0.29337,120650.0,120640.0,2.89321824]
["bitfinex-derivatives","BTCF0:USTF0",1760035081582,0.3762127,120650.0,120640.0,2.89321824]
["bitfinex-derivatives","BTCF0:USTF0",1760035082086,0.29337,120650.0,120640.0,2.89321824]
["bitfinex-derivatives","BTCF0:USTF0",1760035085385,0.3762127,120650.0,120640.0,2.13613824]
["bitfinex-derivatives","BTCF0:USTF0",1760035085689,0.3762127,120650.0,120640.0,2.53233824]
["bitfinex-derivatives","BTCF0:USTF0",1760035086586,0.7762127,120650.0,120640.0,2.53233824]
["bitfinex-derivatives","BTCF0:USTF0",1760035086889,0.7762127,120650.0,120640.0,2.42801247]
["bitfinex-derivatives","BTCF0:USTF0",1760035087091,1.1370127,120650.0,120640.0,1.58816287]
["bitfinex-derivatives","BTCF0:USTF0",1760035087388,0.1545096,120640.0,120630.0,0.20875217]
["bitfinex-derivatives","BTCF0:USTF0",1760035087691,0.7753096,120640.0,120630.0,2.46575217]
["bitfinex-derivatives","BTCF0:USTF0",1760035088082,1.1753096,120640.0,120630.0,1.62589577]
["bitfinex-derivatives","BTCF0:USTF0",1760035088289,1.1753096,120640.0,120630.0,0.86128577]
["bitfinex-derivatives","BTCF0:USTF0",1760035088479,0.0828565,120630.0,120620.0,0.35766844]
["bitfinex-derivatives","BTCF0:USTF0",1760035088679,0.4345165,120630.0,120620.0,1.11466844]
["bitfinex-derivatives","BTCF0:USTF0",1760035088887,0.8345165,120630.0,120620.0,1.01023684]
["bitfinex-derivatives","BTCF0:USTF0",1760035089083,0.8345165,120630.0,120620.0,0.86132577]
["bitfinex-derivatives","BTCF0:USTF0",1760035089688,0.8345165,120630.0,120620.0,0.94418907]
["bitfinex-derivatives","BTCF0:USTF0",1760035089989,0.8345165,120630.0,120620.0,0.96571907]
["bitfinex-derivatives","BTCF0:USTF0",1760035090384,0.84351559,120630.0,120620.0,0.96571907]
["bitfinex-derivatives","BTCF0:USTF0",1760035090791,0.8365165,120630.0,120620.0,0.20875907]
["bitfinex-derivatives","BTCF0:USTF0",1760035091089,0.30837,120630.0,120620.0,1.63608875]
["bitfinex-derivatives","BTCF0:USTF0",1760035091289,0.282,120630.0,120620.0,1.63608875]
["bitfinex-derivatives","BTCF0:USTF0",1760035091490,0.281,120630.0,120620.0,1.53176298]
["bitfinex-derivatives","BTCF0:USTF0",1760035091792,0.28,120630.0,120620.0,1.68066433]
["bitfinex-derivatives","BTCF0:USTF0",1760035092494,0.28,120630.0,120620.0,0.92366433]
["bitfinex-derivatives","BTCF0:USTF0",1760035092789,0.28,120630.0,120620.0,1.94306433]
["bitfinex-derivatives","BTCF0:USTF0",1760035092990,0.30637,120630.0,120620.0,1.63353465]
["bitfinex-derivatives","BTCF0:USTF0",1760035093391,0.28,120630.0,120620.0,1.4846333]
["bitfinex-derivatives","BTCF0:USTF0",1760035094788,0.35166,120630.0,120620.0,0.7276333]
["bitfinex-derivatives","BTCF0:USTF0",1760035094986,0.28,120630.0,120620.0,1.79412298]
["bitfinex-derivatives","BTCF0:USTF0",1760035095380,0.28,120630.0,120620.0,0.7276333]
["bitfinex-derivatives","BTCF0:USTF0",1760035095585,0.28,120630.0,120620.0,1.79412298]
["bitfinex-derivatives","BTCF0:USTF0",1760035096485,0.4345165,120630.0,120620.0,2.7970733]
["bitfinex-derivatives","BTCF0:USTF0",1760035096687,0.4345165,120630.0,120620.0,3.5540333]
["bitfinex-derivatives","BTCF0:USTF0",1760035096882,0.4345165,120630.0,120620.0,1.4845933]
["bitfinex-derivatives","BTCF0:USTF0",1760035097082,0.4345165,120630.0,120620.0,1.40173]
["bitfinex-derivatives","BTCF0:USTF0",1760035097284,0.35166,120630.0,120620.0,0.87653465]
["bitfinex-derivatives","BTCF0:USTF0",1760035097485,0.35166,120630.0,120620.0,1.63349465]
["bitfinex-derivatives","BTCF0:USTF0",1760035097689,0.4345165,120630.0,120620.0,1.63349465]
["bitfinex-derivatives","BTCF0:USTF0",1760035098087,0.4345165,120630.0,120620.0,0.38237]
["bitfinex-derivatives","BTCF0:USTF0",1760035098288,0.8345165,120630.0,120620.0,0.77853]
["bitfinex-derivatives","BTCF0:USTF0",1760035098891,0.8345165,120630.0,120620.0,0.92743135]
["bitfinex-derivatives","BTCF0:USTF0",1760035099491,1.1953165,120630.0,120620.0,0.92743135]
["bitfinex-derivatives","BTCF0:USTF0",1760035099692,0.0828633,120620.0,120610.0,1.73177075]
["bitfinex-derivatives","BTCF0:USTF0",1760035099898,0.3792333,120620.0,120610.0,2.48869075]
["bitfinex-derivatives","BTCF0:USTF0",1760035100190,0.3792333,120620.0,120610.0,2.40582135]
["bitfinex-derivatives","BTCF0:USTF0",1760035100395,0.7853233,120620.0,120610.0,0.14890135]
["bitfinex-derivatives","BTCF0:USTF0",1760035100591,1.49485298,120620.0,120610.0,0.90586135]
["bitfinex-derivatives","BTCF0:USTF0",1760035100895,1.1853233,120620.0,120610.0,0.90586135]
["bitfinex-derivatives","BTCF0:USTF0",1760035101188,1.19325298,120620.0,120610.0,0.90586135]
["bitfinex-derivatives","BTCF0:USTF0",1760035101395,0.1107402,120610.0,120600.0,1.80152121]
["bitfinex-derivatives","BTCF0:USTF0",1760035101590,0.3807402,120610.0,120600.0,2.55844121]
["bitfinex-derivatives","BTCF0:USTF0",1760035101790,1.1415402,120610.0,120600.0,1.80152391]
["bitfinex-derivatives","BTCF0:USTF0",1760035101997,1.1415402,120610.0,120600.0,2.55844391]
["bitfinex-derivatives","BTCF0:USTF0",1760035102292,1.1415402,120610.0,120600.0,2.47556681]
["bitfinex-derivatives","BTCF0:USTF0",1760035102692,0.8244702,120610.0,120600.0,1.07730391]
["bitfinex-derivatives","BTCF0:USTF0",1760035102890,0.8244702,120610.0,120600.0,0.92840256]
["bitfinex-derivatives","BTCF0:USTF0",1760035103393,1.1852702,120610.0,120600.0,0.92840256]
["bitfinex-derivatives","BTCF0:USTF0",1760035104485,1.1852702,120610.0,120600.0,0.94956637]
["bitfinex-derivatives","BTCF0:USTF0",1760035104696,1.1852702,120610.0,120600.0,0.17378637]
["bitfinex-derivatives","BTCF0:USTF0",1760035104897,1.1852702,120610.0,120600.0,0.82670546]
["bitfinex-derivatives","BTCF0:USTF0",1760035106290,1.1852702,120610.0,120600.0,0.93069394]
["bitfinex-derivatives","BTCF0:USTF0",1760035106797,1.1862702,120610.0,120600.0,0.93069394]
["bitfinex-derivatives","BTCF0:USTF0",1760035107191,1.1872702,120610.0,120600.0,0.17373394]
["bitfinex-derivatives","BTCF0:USTF0",1760035107401,1.1872702,120610.0,120600.0,1.01361104]
["bitfinex-derivatives","BTCF0:USTF0",1760035107796,1.1872702,120610.0,120600.0,0.93073394]
["bitfinex-derivatives","BTCF0:USTF0",1760035107992,1.1872702,120610.0,120600.0,0.82674546]
["bitfinex-derivatives","BTCF0:USTF0",1760035108199,0.78333,120640.0,120610.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1760035108499,1.44571498,120640.0,120630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760035109296,1.50604028,120640.0,120620.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1760035109500,1.86304028,120640.0,120620.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1760035109701,1.86504028,120640.0,120620.0,0.38873]
["bitfinex-derivatives","BTCF0:USTF0",1760035110094,1.5575106,120640.0,120620.0,0.38873]
["bitfinex-derivatives","BTCF0:USTF0",1760035111792,1.26387186,120640.0,120620.0,0.38873]
["bitfinex-derivatives","BTCF0:USTF0",1760035111992,0.50687186,120640.0,120620.0,0.38873]
["bitfinex-derivatives","BTCF0:USTF0",1760035112196,0.43218762,120640.0,120630.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1760035112996,1.18918762,120640.0,120630.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1760035113198,1.18718762,120640.0,120630.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1760035113393,1.18818762,120640.0,120630.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1760035114996,1.18818762,120640.0,120630.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1760035115201,1.18818762,120640.0,120630.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1760035115602,1.18818762,120640.0,120630.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1760035116508,0.43118762,120640.0,120620.0,0.38873]
["bitfinex-derivatives","BTCF0:USTF0",1760035116707,1.18818762,120640.0,120620.0,0.38873]
["bitfinex-derivatives","BTCF0:USTF0",1760035117002,1.18818762,120640.0,120630.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1760035117810,1.18718762,120640.0,120630.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1760035118006,1.18818762,120640.0,120630.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1760035119307,1.18718762,120640.0,120630.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1760035119504,1.18818762,120640.0,120630.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1760035120303,1.18818762,120640.0,120630.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1760035121312,0.43118762,120640.0,120630.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1760035121704,1.18814762,120640.0,120630.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1760035122705,0.43118762,120640.0,120630.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1760035122906,1.18814762,120640.0,120630.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1760035123500,0.43118762,120640.0,120630.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1760035123704,1.18814762,120640.0,120630.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1760035124004,0.43118762,120640.0,120630.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1760035124308,1.18810762,120640.0,120630.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1760035126112,0.43118762,120640.0,120630.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1760035126410,1.17300932,120640.0,120630.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1760035127006,0.41608932,120640.0,120630.0,0.7933]
["bitfinex-derivatives","BTCF0:USTF0",1760035127206,0.41608932,120640.0,120630.0,0.85374]
["bitfinex-derivatives","BTCF0:USTF0",1760035127905,0.41608932,120640.0,120630.0,1.92018968]
["bitfinex-derivatives","BTCF0:USTF0",1760035128110,0.41608932,120640.0,120630.0,1.85970968]
["bitfinex-derivatives","BTCF0:USTF0",1760035128512,0.41608932,120640.0,120630.0,1.55018]
["bitfinex-derivatives","BTCF0:USTF0",1760035128903,0.41608932,120640.0,120630.0,0.7933]
["bitfinex-derivatives","BTCF0:USTF0",1760035129214,0.41608932,120640.0,120630.0,1.55018]
["bitfinex-derivatives","BTCF0:USTF0",1760035130409,0.41608932,120640.0,120630.0,0.7933]
["bitfinex-derivatives","BTCF0:USTF0",1760035130608,0.41608932,120640.0,120630.0,1.55018]
["bitfinex-derivatives","BTCF0:USTF0",1760035131012,0.41608932,120640.0,120630.0,0.7933]
["bitfinex-derivatives","BTCF0:USTF0",1760035131407,0.41608932,120640.0,120630.0,1.55014]
["bitfinex-derivatives","BTCF0:USTF0",1760035132508,0.41608932,120640.0,120630.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1760035133713,0.41608932,120640.0,120620.0,0.38873]
["bitfinex-derivatives","BTCF0:USTF0",1760035133908,1.843219,120640.0,120620.0,0.3495613]
["bitfinex-derivatives","BTCF0:USTF0",1760035134108,1.086419,120640.0,120620.0,0.3495613]
["bitfinex-derivatives","BTCF0:USTF0",1760035134317,0.7568,120630.0,120620.0,0.3495613]
["bitfinex-derivatives","BTCF0:USTF0",1760035134516,1.0268,120630.0,120620.0,0.3495613]
["bitfinex-derivatives","BTCF0:USTF0",1760035134716,0.27,120630.0,120620.0,0.3495613]
["bitfinex-derivatives","BTCF0:USTF0",1760035134915,1.0268,120630.0,120620.0,0.3859013]
["bitfinex-derivatives","BTCF0:USTF0",1760035135309,0.27,120630.0,120620.0,0.3859013]
["bitfinex-derivatives","BTCF0:USTF0",1760035135515,0.271,120630.0,120620.0,0.71856145]
["bitfinex-derivatives","BTCF0:USTF0",1760035135712,0.272,120630.0,120620.0,0.71856145]
["bitfinex-derivatives","BTCF0:USTF0",1760035136108,0.272,120630.0,120620.0,0.3495613]
["bitfinex-derivatives","BTCF0:USTF0",1760035136317,0.272,120630.0,120620.0,0.3859013]
["bitfinex-derivatives","BTCF0:USTF0",1760035140519,0.272,120630.0,120620.0,1.07936145]
["bitfinex-derivatives","BTCF0:USTF0",1760035141119,0.272,120630.0,120620.0,2.23612145]
["bitfinex-derivatives","BTCF0:USTF0",1760035141518,0.271,120630.0,120620.0,2.65163319]
["bitfinex-derivatives","BTCF0:USTF0",1760035141723,0.0828374,120660.0,120650.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1760035141918,0.14933813,120660.0,120650.0,0.28328063]
["bitfinex-derivatives","BTCF0:USTF0",1760035142119,0.42933813,120660.0,120650.0,0.64408063]
["bitfinex-derivatives","BTCF0:USTF0",1760035142313,0.42933813,120660.0,120650.0,0.70188063]
["bitfinex-derivatives","BTCF0:USTF0",1760035143319,0.43934546,120660.0,120650.0,0.70188063]
["bitfinex-derivatives","BTCF0:USTF0",1760035143620,0.43934546,120660.0,120650.0,0.39469]
["bitfinex-derivatives","BTCF0:USTF0",1760035143820,0.68873609,120660.0,120650.0,0.61019063]
["bitfinex-derivatives","BTCF0:USTF0",1760035144020,0.69073609,120660.0,120650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760035145424,0.69073609,120660.0,120650.0,0.61019063]
["bitfinex-derivatives","BTCF0:USTF0",1760035146419,0.44134546,120660.0,120650.0,0.64408063]
["bitfinex-derivatives","BTCF0:USTF0",1760035147620,0.69073609,120660.0,120650.0,0.64408063]
["bitfinex-derivatives","BTCF0:USTF0",1760035147820,0.44134546,120660.0,120650.0,0.64408063]
["bitfinex-derivatives","BTCF0:USTF0",1760035152520,0.69073609,120660.0,120650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760035152728,0.69073609,120660.0,120650.0,0.61019063]
["bitfinex-derivatives","BTCF0:USTF0",1760035152924,0.44134546,120660.0,120650.0,0.61019063]
["bitfinex-derivatives","BTCF0:USTF0",1760035153128,0.69073609,120660.0,120650.0,0.61019063]
["bitfinex-derivatives","BTCF0:USTF0",1760035153421,0.69073609,120660.0,120650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760035153729,0.69073609,120660.0,120650.0,0.61019063]
["bitfinex-derivatives","BTCF0:USTF0",1760035154528,0.69073609,120660.0,120650.0,0.64408063]
["bitfinex-derivatives","BTCF0:USTF0",1760035157130,0.69073609,120660.0,120650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760035157322,0.69073609,120660.0,120640.0,1.40052063]
["bitfinex-derivatives","BTCF0:USTF0",1760035157522,0.69073609,120660.0,120650.0,0.64408063]
["bitfinex-derivatives","BTCF0:USTF0",1760035157727,0.69073609,120660.0,120650.0,0.70188063]
["bitfinex-derivatives","BTCF0:USTF0",1760035157728,0.44134546,120660.0,120650.0,0.70188063]
["bitfinex-derivatives","BTCF0:USTF0",1760035158427,0.43934546,120660.0,120650.0,0.64408063]
["bitfinex-derivatives","BTCF0:USTF0",1760035158624,0.69073609,120660.0,120650.0,0.64408063]
["bitfinex-derivatives","BTCF0:USTF0",1760035158820,1.44713609,120660.0,120640.0,1.40048063]
["bitfinex-derivatives","BTCF0:USTF0",1760035159025,1.44713609,120660.0,120640.0,1.15109]
["bitfinex-derivatives","BTCF0:USTF0",1760035159227,1.44713609,120660.0,120640.0,1.40048063]
["bitfinex-derivatives","BTCF0:USTF0",1760035159228,0.24939063,120650.0,120640.0,1.40048063]
["bitfinex-derivatives","BTCF0:USTF0",1760035159428,0.52939063,120650.0,120640.0,1.40048063]
["bitfinex-derivatives","BTCF0:USTF0",1760035159727,0.52939063,120650.0,120640.0,1.15109]
["bitfinex-derivatives","BTCF0:USTF0",1760035160034,0.52939063,120650.0,120640.0,1.40048063]
["bitfinex-derivatives","BTCF0:USTF0",1760035160331,0.77878126,120650.0,120630.0,0.39469]
["bitfinex-derivatives","BTCF0:USTF0",1760035160530,0.49878126,120640.0,120630.0,1.15109]
["bitfinex-derivatives","BTCF0:USTF0",1760035160832,0.77878126,120640.0,120630.0,1.15109]
["bitfinex-derivatives","BTCF0:USTF0",1760035161532,0.52939063,120640.0,120630.0,0.39469]
["bitfinex-derivatives","BTCF0:USTF0",1760035161732,0.53039063,120640.0,120630.0,1.15109]
["bitfinex-derivatives","BTCF0:USTF0",1760035162432,0.53139063,120640.0,120630.0,1.15109]
["bitfinex-derivatives","BTCF0:USTF0",1760035163035,0.53139063,120640.0,120630.0,1.40048063]
["bitfinex-derivatives","BTCF0:USTF0",1760035163428,0.78078126,120640.0,120620.0,1.40786472]
["bitfinex-derivatives","BTCF0:USTF0",1760035163634,0.24939063,120630.0,120620.0,1.15847409]
["bitfinex-derivatives","BTCF0:USTF0",1760035163835,0.54939063,120630.0,120620.0,1.40786472]
["bitfinex-derivatives","BTCF0:USTF0",1760035164835,0.55039063,120630.0,120620.0,1.40786472]
["bitfinex-derivatives","BTCF0:USTF0",1760035165340,0.55139063,120630.0,120620.0,1.15847409]
["bitfinex-derivatives","BTCF0:USTF0",1760035165631,0.302,120630.0,120620.0,0.40211409]
["bitfinex-derivatives","BTCF0:USTF0",1760035165832,0.55139063,120630.0,120620.0,0.00497409]
["bitfinex-derivatives","BTCF0:USTF0",1760035166430,0.55139063,120630.0,120620.0,0.03886409]
["bitfinex-derivatives","BTCF0:USTF0",1760035166634,0.55139063,120630.0,120620.0,0.39966409]
["bitfinex-derivatives","BTCF0:USTF0",1760035167333,0.55139063,120630.0,120620.0,0.36577409]
["bitfinex-derivatives","BTCF0:USTF0",1760035167538,0.55139063,120630.0,120620.0,0.00497409]
["bitfinex-derivatives","BTCF0:USTF0",1760035170639,0.55139063,120630.0,120620.0,0.03805409]
["bitfinex-derivatives","BTCF0:USTF0",1760035170941,0.302,120630.0,120620.0,0.03805409]
["bitfinex-derivatives","BTCF0:USTF0",1760035171136,0.55139063,120630.0,120620.0,0.39885409]
["bitfinex-derivatives","BTCF0:USTF0",1760035171342,0.55139063,120630.0,120620.0,0.03805409]
["bitfinex-derivatives","BTCF0:USTF0",1760035171543,0.55139063,120630.0,120620.0,0.39885409]
["bitfinex-derivatives","BTCF0:USTF0",1760035172234,0.55139063,120630.0,120620.0,0.03805409]
["bitfinex-derivatives","BTCF0:USTF0",1760035172733,1.30775063,120630.0,120620.0,0.03805409]
["bitfinex-derivatives","BTCF0:USTF0",1760035173942,1.30775063,120630.0,120620.0,0.00497409]
["bitfinex-derivatives","BTCF0:USTF0",1760035175348,0.04999999,120650.0,120620.0,0.36577409]
["bitfinex-derivatives","BTCF0:USTF0",1760035175545,0.56978693,120640.0,120630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760035175744,0.94939063,120640.0,120630.0,0.35692403]
["bitfinex-derivatives","BTCF0:USTF0",1760035175948,1.81712,120640.0,120600.0,0.37125479]
["bitfinex-derivatives","BTCF0:USTF0",1760035176249,0.3608,120630.0,120620.0,0.22595063]
["bitfinex-derivatives","BTCF0:USTF0",1760035176448,0.6508,120630.0,120620.0,0.22595063]
["bitfinex-derivatives","BTCF0:USTF0",1760035176844,1.40712,120630.0,120620.0,0.47534126]
["bitfinex-derivatives","BTCF0:USTF0",1760035177242,1.40712,120630.0,120620.0,0.49878126]
["bitfinex-derivatives","BTCF0:USTF0",1760035177445,1.40812,120630.0,120620.0,0.49878126]
["bitfinex-derivatives","BTCF0:USTF0",1760035177648,1.40912,120630.0,120620.0,0.49878126]
["bitfinex-derivatives","BTCF0:USTF0",1760035178049,1.40812,120630.0,120620.0,0.49878126]
["bitfinex-derivatives","BTCF0:USTF0",1760035178250,1.40912,120630.0,120620.0,0.49878126]
["bitfinex-derivatives","BTCF0:USTF0",1760035178552,1.41412,120630.0,120620.0,0.24939063]
["bitfinex-derivatives","BTCF0:USTF0",1760035181054,1.41412,120630.0,120610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760035181055,1.66351063,120630.0,120610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760035181255,1.66351063,120630.0,120620.0,0.24939063]
["bitfinex-derivatives","BTCF0:USTF0",1760035182155,1.66251063,120630.0,120620.0,0.24939063]
["bitfinex-derivatives","BTCF0:USTF0",1760035182355,1.66351063,120630.0,120620.0,0.24939063]
["bitfinex-derivatives","BTCF0:USTF0",1760035182555,1.66251063,120630.0,120600.0,0.37125479]
["bitfinex-derivatives","BTCF0:USTF0",1760035182755,1.66251063,120630.0,120620.0,0.24939063]
["bitfinex-derivatives","BTCF0:USTF0",1760035183055,0.90719063,120630.0,120620.0,0.24939063]
["bitfinex-derivatives","BTCF0:USTF0",1760035183254,1.66351063,120630.0,120610.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1760035183453,1.66351063,120630.0,120610.0,0.43308]
["bitfinex-derivatives","BTCF0:USTF0",1760035183650,1.66351063,120630.0,120620.0,0.24939063]
["bitfinex-derivatives","BTCF0:USTF0",1760035183852,1.66351063,120630.0,120610.0,0.43308]
["bitfinex-derivatives","BTCF0:USTF0",1760035184054,1.66351063,120630.0,120620.0,0.24939063]
["bitfinex-derivatives","BTCF0:USTF0",1760035184249,0.54639063,120630.0,120620.0,0.24939063]
["bitfinex-derivatives","BTCF0:USTF0",1760035184455,1.41412,120630.0,120620.0,0.49878126]
["bitfinex-derivatives","BTCF0:USTF0",1760035184753,1.41412,120630.0,120610.0,0.39388]
["bitfinex-derivatives","BTCF0:USTF0",1760035184955,1.41412,120630.0,120620.0,0.24939063]
["bitfinex-derivatives","BTCF0:USTF0",1760035185151,1.41412,120630.0,120610.0,0.79388]
["bitfinex-derivatives","BTCF0:USTF0",1760035185350,1.41212,120630.0,120620.0,0.24939063]
["bitfinex-derivatives","BTCF0:USTF0",1760035185547,1.41412,120630.0,120620.0,0.24939063]
["bitfinex-derivatives","BTCF0:USTF0",1760035185953,1.41312,120630.0,120620.0,0.24939063]
["bitfinex-derivatives","BTCF0:USTF0",1760035186154,0.6578,120630.0,120620.0,0.24939063]
["bitfinex-derivatives","BTCF0:USTF0",1760035186457,1.41416,120630.0,120620.0,0.24939063]
["bitfinex-derivatives","BTCF0:USTF0",1760035188357,0.6578,120630.0,120620.0,0.24939063]
["bitfinex-derivatives","BTCF0:USTF0",1760035188659,1.41412,120630.0,120620.0,0.49878126]
["bitfinex-derivatives","BTCF0:USTF0",1760035189158,1.41412,120630.0,120600.0,0.37125479]
["bitfinex-derivatives","BTCF0:USTF0",1760035189457,1.41412,120630.0,120620.0,0.49878126]
["bitfinex-derivatives","BTCF0:USTF0",1760035190749,1.41412,120630.0,120620.0,0.24939063]
["bitfinex-derivatives","BTCF0:USTF0",1760035191154,1.41412,120630.0,120620.0,0.49878126]
["bitfinex-derivatives","BTCF0:USTF0",1760035191659,0.6578,120630.0,120620.0,0.49878126]
["bitfinex-derivatives","BTCF0:USTF0",1760035191856,0.6578,120630.0,120600.0,0.30742]
["bitfinex-derivatives","BTCF0:USTF0",1760035192155,0.6578,120630.0,120610.0,0.34378075]
["bitfinex-derivatives","BTCF0:USTF0",1760035192156,1.11708,120620.0,120610.0,0.34378075]
["bitfinex-derivatives","BTCF0:USTF0",1760035192361,0.90019063,120620.0,120610.0,0.59317138]
["bitfinex-derivatives","BTCF0:USTF0",1760035192659,1.65647063,120620.0,120610.0,0.34378075]
["bitfinex-derivatives","BTCF0:USTF0",1760035192853,1.65647063,120620.0,120610.0,0.59317138]
["bitfinex-derivatives","BTCF0:USTF0",1760035193560,1.65647063,120620.0,120610.0,0.4829734]
["bitfinex-derivatives","BTCF0:USTF0",1760035193764,1.65647063,120620.0,120610.0,0.4594734]
["bitfinex-derivatives","BTCF0:USTF0",1760035194059,1.65647063,120620.0,120610.0,0.21008277]
["bitfinex-derivatives","BTCF0:USTF0",1760035194260,1.65647063,120620.0,120610.0,0.4594734]
["bitfinex-derivatives","BTCF0:USTF0",1760035194661,1.65747063,120620.0,120610.0,0.4594734]
["bitfinex-derivatives","BTCF0:USTF0",1760035194854,1.65847063,120620.0,120610.0,0.4332134]
["bitfinex-derivatives","BTCF0:USTF0",1760035196062,1.65843063,120620.0,120610.0,0.4332134]
["bitfinex-derivatives","BTCF0:USTF0",1760035196255,1.40904,120620.0,120610.0,0.4332134]
["bitfinex-derivatives","BTCF0:USTF0",1760035196859,1.47633823,120620.0,120610.0,0.4332134]
["bitfinex-derivatives","BTCF0:USTF0",1760035197052,0.72009823,120620.0,120610.0,0.4332134]
["bitfinex-derivatives","BTCF0:USTF0",1760035197455,0.72009823,120620.0,120610.0,0.72411403]
["bitfinex-derivatives","BTCF0:USTF0",1760035200260,0.35929823,120620.0,120610.0,0.72411403]
["bitfinex-derivatives","BTCF0:USTF0",1760035200458,0.35929823,120620.0,120610.0,1.08491403]
["bitfinex-derivatives","BTCF0:USTF0",1760035200659,0.35929823,120620.0,120610.0,1.84115403]
["bitfinex-derivatives","BTCF0:USTF0",1760035201260,0.35929823,120620.0,120610.0,1.48491403]
["bitfinex-derivatives","BTCF0:USTF0",1760035201464,0.35929823,120620.0,120610.0,2.07493725]
["bitfinex-derivatives","BTCF0:USTF0",1760035202459,0.35829823,120620.0,120610.0,2.07493725]
["bitfinex-derivatives","BTCF0:USTF0",1760035202665,0.35929823,120620.0,120610.0,2.07493725]
["bitfinex-derivatives","BTCF0:USTF0",1760035204262,0.35929823,120620.0,120610.0,1.31873725]
["bitfinex-derivatives","BTCF0:USTF0",1760035204459,0.35929823,120620.0,120610.0,1.74229277]
["bitfinex-derivatives","BTCF0:USTF0",1760035204660,0.35929823,120620.0,120610.0,1.31873725]
["bitfinex-derivatives","BTCF0:USTF0",1760035204855,0.35929823,120620.0,120610.0,2.07489725]
["bitfinex-derivatives","BTCF0:USTF0",1760035210066,0.35929823,120620.0,120610.0,1.31873725]
["bitfinex-derivatives","BTCF0:USTF0",1760035210267,0.005,120630.0,120620.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1760035210460,0.035,120630.0,120620.0,0.80764448]
["bitfinex-derivatives","BTCF0:USTF0",1760035210656,0.295,120630.0,120620.0,1.56368448]
["bitfinex-derivatives","BTCF0:USTF0",1760035211162,0.295,120630.0,120620.0,0.47504]
["bitfinex-derivatives","BTCF0:USTF0",1760035211369,0.297,120630.0,120620.0,0.73721448]
["bitfinex-derivatives","BTCF0:USTF0",1760035211567,0.297,120630.0,120620.0,1.49325448]
["bitfinex-derivatives","BTCF0:USTF0",1760035211766,0.297,120630.0,120620.0,0.73721448]
["bitfinex-derivatives","BTCF0:USTF0",1760035212071,0.297,120630.0,120620.0,1.49325448]
["bitfinex-derivatives","BTCF0:USTF0",1760035212566,0.297,120630.0,120620.0,0.73721448]
["bitfinex-derivatives","BTCF0:USTF0",1760035212768,0.297,120630.0,120620.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1760035212966,0.296,120630.0,120620.0,1.49321448]
["bitfinex-derivatives","BTCF0:USTF0",1760035213168,0.297,120630.0,120620.0,1.49321448]
["bitfinex-derivatives","BTCF0:USTF0",1760035213464,0.297,120630.0,120620.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1760035213667,0.297,120630.0,120620.0,1.49317448]
["bitfinex-derivatives","BTCF0:USTF0",1760035214366,0.297,120630.0,120620.0,1.56360448]
["bitfinex-derivatives","BTCF0:USTF0",1760035215062,0.297,120630.0,120620.0,1.96360448]
["bitfinex-derivatives","BTCF0:USTF0",1760035217768,0.297,120630.0,120620.0,1.96352448]
["bitfinex-derivatives","BTCF0:USTF0",1760035217962,0.297,120630.0,120620.0,1.20764448]
["bitfinex-derivatives","BTCF0:USTF0",1760035218268,0.297,120630.0,120620.0,1.96352448]
["bitfinex-derivatives","BTCF0:USTF0",1760035219369,0.297,120630.0,120620.0,1.29050778]
["bitfinex-derivatives","BTCF0:USTF0",1760035219665,0.297,120630.0,120620.0,2.04634778]
["bitfinex-derivatives","BTCF0:USTF0",1760035219970,0.297,120630.0,120620.0,1.29050778]
["bitfinex-derivatives","BTCF0:USTF0",1760035220268,0.297,120630.0,120620.0,2.06747296]
["bitfinex-derivatives","BTCF0:USTF0",1760035220471,0.297,120630.0,120620.0,2.04634778]
["bitfinex-derivatives","BTCF0:USTF0",1760035222070,0.297,120630.0,120620.0,1.29050778]
["bitfinex-derivatives","BTCF0:USTF0",1760035222270,0.297,120630.0,120620.0,2.04630778]
["bitfinex-derivatives","BTCF0:USTF0",1760035222466,0.297,120630.0,120620.0,1.29050778]
["bitfinex-derivatives","BTCF0:USTF0",1760035222871,0.297,120630.0,120620.0,2.04630778]
["bitfinex-derivatives","BTCF0:USTF0",1760035223069,0.297,120630.0,120620.0,1.29050778]
["bitfinex-derivatives","BTCF0:USTF0",1760035223269,0.297,120630.0,120620.0,2.37887226]
["bitfinex-derivatives","BTCF0:USTF0",1760035223469,0.297,120630.0,120620.0,2.04626778]
["bitfinex-derivatives","BTCF0:USTF0",1760035223764,0.06363,120650.0,120630.0,0.1266636]
["bitfinex-derivatives","BTCF0:USTF0",1760035223972,0.37823,120650.0,120640.0,2.19657896]
["bitfinex-derivatives","BTCF0:USTF0",1760035224372,0.37823,120650.0,120640.0,1.44081896]
["bitfinex-derivatives","BTCF0:USTF0",1760035224571,0.37823,120650.0,120640.0,2.19657896]
["bitfinex-derivatives","BTCF0:USTF0",1760035225074,0.37923,120650.0,120640.0,1.44081896]
["bitfinex-derivatives","BTCF0:USTF0",1760035225272,0.37923,120650.0,120640.0,2.19653896]
["bitfinex-derivatives","BTCF0:USTF0",1760035225774,0.38023,120650.0,120640.0,2.19653896]
["bitfinex-derivatives","BTCF0:USTF0",1760035226374,0.38023,120650.0,120640.0,1.86393448]
["bitfinex-derivatives","BTCF0:USTF0",1760035226769,0.38023,120650.0,120640.0,0.70518]
["bitfinex-derivatives","BTCF0:USTF0",1760035226970,0.38023,120650.0,120640.0,1.79346448]
["bitfinex-derivatives","BTCF0:USTF0",1760035227670,0.38023,120650.0,120640.0,1.03778448]
["bitfinex-derivatives","BTCF0:USTF0",1760035227974,0.38023,120650.0,120640.0,1.79346448]
["bitfinex-derivatives","BTCF0:USTF0",1760035228571,0.38023,120650.0,120640.0,1.46086]
["bitfinex-derivatives","BTCF0:USTF0",1760035228771,0.38023,120650.0,120640.0,1.79346448]
["bitfinex-derivatives","BTCF0:USTF0",1760035229171,0.38023,120650.0,120640.0,1.03778448]
["bitfinex-derivatives","BTCF0:USTF0",1760035229470,0.38023,120650.0,120640.0,1.46082]
["bitfinex-derivatives","BTCF0:USTF0",1760035229870,0.38023,120650.0,120640.0,0.70518]
["bitfinex-derivatives","BTCF0:USTF0",1760035230174,0.38023,120650.0,120640.0,1.46082]
["bitfinex-derivatives","BTCF0:USTF0",1760035230374,0.38023,120650.0,120640.0,1.79342448]
["bitfinex-derivatives","BTCF0:USTF0",1760035235079,0.38023,120650.0,120640.0,1.79330448]
["bitfinex-derivatives","BTCF0:USTF0",1760035235280,0.38023,120650.0,120640.0,1.4607]
["bitfinex-derivatives","BTCF0:USTF0",1760035235580,0.38023,120650.0,120640.0,1.79330448]
["bitfinex-derivatives","BTCF0:USTF0",1760035238382,0.38023,120650.0,120640.0,1.4607]
["bitfinex-derivatives","BTCF0:USTF0",1760035238583,0.38023,120650.0,120640.0,1.79330448]
["bitfinex-derivatives","BTCF0:USTF0",1760035239081,0.38023,120650.0,120640.0,1.03778448]
["bitfinex-derivatives","BTCF0:USTF0",1760035239277,0.38023,120650.0,120640.0,1.79322448]
["bitfinex-derivatives","BTCF0:USTF0",1760035239477,0.38023,120650.0,120640.0,2.12582896]
["bitfinex-derivatives","BTCF0:USTF0",1760035239677,0.38023,120650.0,120640.0,1.79322448]
["bitfinex-derivatives","BTCF0:USTF0",1760035240484,0.38023,120650.0,120640.0,2.65244856]
["bitfinex-derivatives","BTCF0:USTF0",1760035240979,0.38023,120650.0,120640.0,2.52578896]
["bitfinex-derivatives","BTCF0:USTF0",1760035241778,0.38023,120650.0,120640.0,2.19318448]
["bitfinex-derivatives","BTCF0:USTF0",1760035242179,0.38023,120650.0,120640.0,2.52578896]
["bitfinex-derivatives","BTCF0:USTF0",1760035242377,0.38023,120650.0,120640.0,2.12578896]
["bitfinex-derivatives","BTCF0:USTF0",1760035243182,0.38023,120650.0,120640.0,1.37038896]
["bitfinex-derivatives","BTCF0:USTF0",1760035243486,0.38023,120650.0,120640.0,2.12574896]
["bitfinex-derivatives","BTCF0:USTF0",1760035245186,0.38023,120650.0,120640.0,2.52574896]
["bitfinex-derivatives","BTCF0:USTF0",1760035245588,0.38023,120650.0,120640.0,2.60859856]
["bitfinex-derivatives","BTCF0:USTF0",1760035245788,0.38023,120650.0,120640.0,2.52574896]
["bitfinex-derivatives","BTCF0:USTF0",1760035247588,0.38023,120650.0,120640.0,2.52570896]
["bitfinex-derivatives","BTCF0:USTF0",1760035248489,0.38023,120650.0,120640.0,2.19306448]
["bitfinex-derivatives","BTCF0:USTF0",1760035248985,0.38023,120650.0,120640.0,1.43778448]
["bitfinex-derivatives","BTCF0:USTF0",1760035249690,0.38023,120650.0,120640.0,2.19302448]
["bitfinex-derivatives","BTCF0:USTF0",1760035251992,0.38023,120650.0,120640.0,1.43778448]
["bitfinex-derivatives","BTCF0:USTF0",1760035252195,0.38023,120650.0,120640.0,0.70518]
["bitfinex-derivatives","BTCF0:USTF0",1760035252396,0.38023,120650.0,120640.0,1.79298448]
["bitfinex-derivatives","BTCF0:USTF0",1760035253481,1.11283448,120650.0,120640.0,0.70518]
["bitfinex-derivatives","BTCF0:USTF0",1760035253692,1.11283448,120650.0,120640.0,1.56443646]
["bitfinex-derivatives","BTCF0:USTF0",1760035253986,1.47363448,120650.0,120620.0,0.69340448]
["bitfinex-derivatives","BTCF0:USTF0",1760035254193,0.12143,120630.0,120620.0,0.69340448]
["bitfinex-derivatives","BTCF0:USTF0",1760035254396,0.40143,120630.0,120620.0,1.44860448]
["bitfinex-derivatives","BTCF0:USTF0",1760035255489,0.40143,120630.0,120620.0,0.69340448]
["bitfinex-derivatives","BTCF0:USTF0",1760035255793,0.40143,120630.0,120620.0,1.44860448]
["bitfinex-derivatives","BTCF0:USTF0",1760035255993,0.40143,120630.0,120620.0,0.76676448]
["bitfinex-derivatives","BTCF0:USTF0",1760035256293,0.40143,120630.0,120620.0,1.44860448]
["bitfinex-derivatives","BTCF0:USTF0",1760035256990,0.40243,120630.0,120620.0,1.44860448]
["bitfinex-derivatives","BTCF0:USTF0",1760035257390,0.40243,120630.0,120620.0,0.69340448]
["bitfinex-derivatives","BTCF0:USTF0",1760035257597,0.40243,120630.0,120620.0,1.44856448]
["bitfinex-derivatives","BTCF0:USTF0",1760035258299,0.40243,120630.0,120620.0,0.69340448]
["bitfinex-derivatives","BTCF0:USTF0",1760035258499,0.40243,120630.0,120620.0,1.44856448]
["bitfinex-derivatives","BTCF0:USTF0",1760035259397,0.40243,120630.0,120620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760035259596,0.11989,120620.0,120610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760035259900,0.46673091,120620.0,120610.0,1.11596]
["bitfinex-derivatives","BTCF0:USTF0",1760035260595,1.19933539,120620.0,120610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760035260796,1.19933539,120620.0,120610.0,1.11596]
["bitfinex-derivatives","BTCF0:USTF0",1760035260997,0.86673091,120620.0,120610.0,1.11596]
["bitfinex-derivatives","BTCF0:USTF0",1760035262304,0.86773091,120620.0,120610.0,1.11596]
["bitfinex-derivatives","BTCF0:USTF0",1760035262911,0.86873091,120620.0,120610.0,1.11596]
["bitfinex-derivatives","BTCF0:USTF0",1760035263405,1.11830523,120620.0,120610.0,1.36553432]
["bitfinex-derivatives","BTCF0:USTF0",1760035264510,1.11830523,120620.0,120610.0,1.11596]
["bitfinex-derivatives","BTCF0:USTF0",1760035264710,1.11830523,120620.0,120610.0,0.75516]
["bitfinex-derivatives","BTCF0:USTF0",1760035265911,1.11830523,120620.0,120610.0,1.11596]
["bitfinex-derivatives","BTCF0:USTF0",1760035266511,1.11830523,120620.0,120610.0,0.61037432]
["bitfinex-derivatives","BTCF0:USTF0",1760035266811,1.36787955,120620.0,120610.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1760035267609,1.11830523,120620.0,120610.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1760035267806,0.86873091,120620.0,120610.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1760035268011,1.11830523,120620.0,120610.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1760035268608,1.11830523,120620.0,120610.0,1.00477432]
["bitfinex-derivatives","BTCF0:USTF0",1760035268808,1.11830523,120620.0,120610.0,0.61037432]
["bitfinex-derivatives","BTCF0:USTF0",1760035268809,0.86873091,120620.0,120610.0,0.61037432]
["bitfinex-derivatives","BTCF0:USTF0",1760035269114,0.46873091,120620.0,120610.0,1.68600864]
["bitfinex-derivatives","BTCF0:USTF0",1760035269515,0.46873091,120620.0,120610.0,1.43643432]
["bitfinex-derivatives","BTCF0:USTF0",1760035270014,0.46873091,120620.0,120610.0,1.36557432]
["bitfinex-derivatives","BTCF0:USTF0",1760035270216,0.46773091,120620.0,120610.0,1.36557432]
["bitfinex-derivatives","BTCF0:USTF0",1760035270410,0.46873091,120620.0,120610.0,1.36557432]
["bitfinex-derivatives","BTCF0:USTF0",1760035270811,0.46773091,120620.0,120610.0,1.36557432]
["bitfinex-derivatives","BTCF0:USTF0",1760035271016,0.46773091,120620.0,120610.0,1.61514864]
["bitfinex-derivatives","BTCF0:USTF0",1760035271514,0.46773091,120620.0,120610.0,0.93080864]
["bitfinex-derivatives","BTCF0:USTF0",1760035271712,0.35697,120620.0,120610.0,1.66325316]
["bitfinex-derivatives","BTCF0:USTF0",1760035271912,0.35697,120620.0,120610.0,2.46177316]
["bitfinex-derivatives","BTCF0:USTF0",1760035272218,0.281,120620.0,120610.0,2.56592138]
["bitfinex-derivatives","BTCF0:USTF0",1760035272516,0.281,120620.0,120610.0,2.46173316]
["bitfinex-derivatives","BTCF0:USTF0",1760035272919,0.12557,120650.0,120640.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1760035273216,0.42557,120650.0,120640.0,1.81844864]
["bitfinex-derivatives","BTCF0:USTF0",1760035273610,0.42557,120650.0,120640.0,2.06802296]
["bitfinex-derivatives","BTCF0:USTF0",1760035273813,0.06360593,120650.0,120640.0,2.06735256]
["bitfinex-derivatives","BTCF0:USTF0",1760035274115,0.07597,120660.0,120650.0,0.1970227]
["bitfinex-derivatives","BTCF0:USTF0",1760035274316,0.07597,120660.0,120650.0,1.05697134]
["bitfinex-derivatives","BTCF0:USTF0",1760035274317,0.38597,120660.0,120650.0,1.05697134]
["bitfinex-derivatives","BTCF0:USTF0",1760035274918,0.38597,120660.0,120650.0,1.70654566]
["bitfinex-derivatives","BTCF0:USTF0",1760035275121,0.38597,120660.0,120650.0,2.46170566]
["bitfinex-derivatives","BTCF0:USTF0",1760035275416,0.31,120660.0,120650.0,2.46170566]
["bitfinex-derivatives","BTCF0:USTF0",1760035275618,0.311,120660.0,120650.0,2.37886296]
["bitfinex-derivatives","BTCF0:USTF0",1760035276020,0.313,120660.0,120650.0,1.37412864]
["bitfinex-derivatives","BTCF0:USTF0",1760035276217,0.313,120660.0,120650.0,2.19552959]
["bitfinex-derivatives","BTCF0:USTF0",1760035276419,0.313,120660.0,120650.0,1.44040959]
["bitfinex-derivatives","BTCF0:USTF0",1760035276621,0.313,120660.0,120650.0,2.19552959]
["bitfinex-derivatives","BTCF0:USTF0",1760035279018,0.313,120660.0,120650.0,1.44040959]
["bitfinex-derivatives","BTCF0:USTF0",1760035279220,0.313,120660.0,120650.0,2.19540959]
["bitfinex-derivatives","BTCF0:USTF0",1760035280719,0.313,120660.0,120650.0,2.12912864]
["bitfinex-derivatives","BTCF0:USTF0",1760035283326,0.313,120660.0,120650.0,2.12904864]
["bitfinex-derivatives","BTCF0:USTF0",1760035284825,0.313,120660.0,120650.0,1.37412864]
["bitfinex-derivatives","BTCF0:USTF0",1760035285122,0.313,120660.0,120650.0,2.19390498]
["bitfinex-derivatives","BTCF0:USTF0",1760035286622,0.313,120660.0,120650.0,2.19386498]
["bitfinex-derivatives","BTCF0:USTF0",1760035287023,0.38897,120660.0,120650.0,1.69467634]
["bitfinex-derivatives","BTCF0:USTF0",1760035287218,0.38897,120660.0,120650.0,1.43898498]
["bitfinex-derivatives","BTCF0:USTF0",1760035287426,0.38897,120660.0,120650.0,2.19382498]
["bitfinex-derivatives","BTCF0:USTF0",1760035291229,0.38897,120660.0,120650.0,0.93983634]
["bitfinex-derivatives","BTCF0:USTF0",1760035291429,0.38897,120660.0,120650.0,2.19378498]
["bitfinex-derivatives","BTCF0:USTF0",1760035292527,0.38897,120660.0,120650.0,1.43898498]
["bitfinex-derivatives","BTCF0:USTF0",1760035292824,1.08163432,120660.0,120650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760035293028,0.83206,120660.0,120650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760035293327,0.1022,120650.0,120640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760035293627,1.05177432,120650.0,120640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760035293826,0.8022,120650.0,120640.0,0.75472]
["bitfinex-derivatives","BTCF0:USTF0",1760035294026,1.05177432,120650.0,120640.0,0.75472]
["bitfinex-derivatives","BTCF0:USTF0",1760035294327,1.41257432,120650.0,120630.0,0.79767]
["bitfinex-derivatives","BTCF0:USTF0",1760035294528,0.24957432,120640.0,120630.0,1.04724432]
["bitfinex-derivatives","BTCF0:USTF0",1760035294829,0.96957432,120640.0,120630.0,1.04724432]
["bitfinex-derivatives","BTCF0:USTF0",1760035295429,1.21914864,120640.0,120630.0,0.75472]
["bitfinex-derivatives","BTCF0:USTF0",1760035296132,1.22014864,120640.0,120630.0,0.75472]
["bitfinex-derivatives","BTCF0:USTF0",1760035296334,1.28764114,120640.0,120630.0,0.75472]
["bitfinex-derivatives","BTCF0:USTF0",1760035297034,1.03906682,120640.0,120630.0,0.75472]
["bitfinex-derivatives","BTCF0:USTF0",1760035297825,1.28864114,120640.0,120620.0,0.65829841]
["bitfinex-derivatives","BTCF0:USTF0",1760035298125,0.24957432,120630.0,120620.0,0.00497409]
["bitfinex-derivatives","BTCF0:USTF0",1760035298324,0.91957432,120630.0,120620.0,0.75973409]
["bitfinex-derivatives","BTCF0:USTF0",1760035299136,0.91957432,120630.0,120620.0,0.00497409]
["bitfinex-derivatives","BTCF0:USTF0",1760035299331,1.16914864,120630.0,120620.0,0.00497409]
["bitfinex-derivatives","BTCF0:USTF0",1760035299536,0.91957432,120630.0,120620.0,0.00497409]
["bitfinex-derivatives","BTCF0:USTF0",1760035300535,0.67,120630.0,120620.0,0.00497409]
["bitfinex-derivatives","BTCF0:USTF0",1760035300837,0.92157432,120630.0,120620.0,0.00497409]
["bitfinex-derivatives","BTCF0:USTF0",1760035301436,0.92057432,120630.0,120620.0,0.00497409]
["bitfinex-derivatives","BTCF0:USTF0",1760035301629,0.92157432,120630.0,120620.0,0.00497409]
["bitfinex-derivatives","BTCF0:USTF0",1760035301829,2.28674864,120630.0,120600.0,1.12057492]
["bitfinex-derivatives","BTCF0:USTF0",1760035302033,0.24957432,120610.0,120600.0,1.12057492]
["bitfinex-derivatives","BTCF0:USTF0",1760035302229,0.50957432,120610.0,120600.0,1.12057492]
["bitfinex-derivatives","BTCF0:USTF0",1760035303632,0.26,120610.0,120600.0,1.12057492]
["bitfinex-derivatives","BTCF0:USTF0",1760035303839,0.51057432,120610.0,120600.0,1.12057492]
["bitfinex-derivatives","BTCF0:USTF0",1760035304841,0.51057432,120610.0,120600.0,1.16352492]
["bitfinex-derivatives","BTCF0:USTF0",1760035306442,0.53379444,120610.0,120600.0,1.16352492]
["bitfinex-derivatives","BTCF0:USTF0",1760035307141,1.18336876,120610.0,120580.0,0.40883302]
["bitfinex-derivatives","BTCF0:USTF0",1760035307338,0.24957432,120590.0,120570.0,1.40816432]
["bitfinex-derivatives","BTCF0:USTF0",1760035307533,0.24957432,120580.0,120570.0,1.40816432]
["bitfinex-derivatives","BTCF0:USTF0",1760035307743,0.3,120580.0,120570.0,1.40816432]
["bitfinex-derivatives","BTCF0:USTF0",1760035308441,0.30007116,120580.0,120570.0,1.40816432]
["bitfinex-derivatives","BTCF0:USTF0",1760035308834,0.30007116,120580.0,120570.0,0.72859432]
["bitfinex-derivatives","BTCF0:USTF0",1760035309033,0.30007116,120580.0,120570.0,1.48343432]
["bitfinex-derivatives","BTCF0:USTF0",1760035309444,0.36656299,120580.0,120570.0,0.72859432]
["bitfinex-derivatives","BTCF0:USTF0",1760035309746,0.36656299,120580.0,120570.0,1.48343432]
["bitfinex-derivatives","BTCF0:USTF0",1760035310740,0.36656299,120580.0,120570.0,0.72859432]
["bitfinex-derivatives","BTCF0:USTF0",1760035310941,0.30007116,120580.0,120570.0,2.21594634]
["bitfinex-derivatives","BTCF0:USTF0",1760035311640,0.30007116,120580.0,120570.0,1.6339]
["bitfinex-derivatives","BTCF0:USTF0",1760035311947,0.30007116,120580.0,120570.0,2.13304864]
["bitfinex-derivatives","BTCF0:USTF0",1760035312141,0.30007116,120580.0,120570.0,1.88347432]
["bitfinex-derivatives","BTCF0:USTF0",1760035312942,0.30007116,120580.0,120570.0,2.13304864]
["bitfinex-derivatives","BTCF0:USTF0",1760035313247,0.30007116,120580.0,120570.0,1.88347432]
["bitfinex-derivatives","BTCF0:USTF0",1760035316644,0.30007116,120580.0,120570.0,1.12859432]
["bitfinex-derivatives","BTCF0:USTF0",1760035316948,0.30007116,120580.0,120570.0,1.88351432]
["bitfinex-derivatives","BTCF0:USTF0",1760035319050,0.30007116,120580.0,120570.0,2.13308864]
["bitfinex-derivatives","BTCF0:USTF0",1760035321341,0.30007116,120580.0,120570.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1760035321542,0.30007116,120580.0,120570.0,1.48351432]
["bitfinex-derivatives","BTCF0:USTF0",1760035322047,0.30007116,120580.0,120570.0,1.23394]
["bitfinex-derivatives","BTCF0:USTF0",1760035322342,0.30007116,120580.0,120570.0,1.73308864]
["bitfinex-derivatives","BTCF0:USTF0",1760035322541,0.30007116,120580.0,120570.0,1.48351432]
["bitfinex-derivatives","BTCF0:USTF0",1760035322746,0.30007116,120580.0,120570.0,1.73308864]
["bitfinex-derivatives","BTCF0:USTF0",1760035323052,0.30007116,120580.0,120570.0,1.81598634]
["bitfinex-derivatives","BTCF0:USTF0",1760035323456,0.30007116,120580.0,120570.0,1.64967811]
["bitfinex-derivatives","BTCF0:USTF0",1760035323652,0.30007116,120580.0,120570.0,1.56678041]
["bitfinex-derivatives","BTCF0:USTF0",1760035324352,0.30007116,120580.0,120570.0,1.64967811]
["bitfinex-derivatives","BTCF0:USTF0",1760035324749,0.30007116,120580.0,120570.0,1.56678041]
["bitfinex-derivatives","BTCF0:USTF0",1760035325349,0.30007116,120580.0,120570.0,1.23394]
["bitfinex-derivatives","BTCF0:USTF0",1760035325553,0.30007116,120580.0,120570.0,0.73659041]
["bitfinex-derivatives","BTCF0:USTF0",1760035325853,0.30007116,120580.0,120570.0,1.49151041]
["bitfinex-derivatives","BTCF0:USTF0",1760035326254,0.30007116,120580.0,120570.0,1.56403041]
["bitfinex-derivatives","BTCF0:USTF0",1760035326454,0.30007116,120580.0,120570.0,1.49147041]
["bitfinex-derivatives","BTCF0:USTF0",1760035326849,0.30007116,120580.0,120570.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1760035327046,1.03291157,120580.0,120570.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1760035327344,1.03291157,120580.0,120570.0,1.15863]
["bitfinex-derivatives","BTCF0:USTF0",1760035327755,1.03284041,120580.0,120570.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1760035327950,0.7,120580.0,120570.0,1.15863]
["bitfinex-derivatives","BTCF0:USTF0",1760035328756,0.3,120580.0,120570.0,0.80915041]
["bitfinex-derivatives","BTCF0:USTF0",1760035329056,0.30010311,120580.0,120570.0,1.56403041]
["bitfinex-derivatives","BTCF0:USTF0",1760035329256,0.70010311,120580.0,120570.0,1.56403041]
["bitfinex-derivatives","BTCF0:USTF0",1760035330756,0.70010311,120580.0,120570.0,1.15863]
["bitfinex-derivatives","BTCF0:USTF0",1760035331457,0.70010311,120580.0,120570.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1760035331646,0.70010311,120580.0,120570.0,1.15863]
["bitfinex-derivatives","BTCF0:USTF0",1760035332465,0.70010311,120580.0,120570.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1760035332854,0.70010311,120580.0,120570.0,1.49147041]
["bitfinex-derivatives","BTCF0:USTF0",1760035333055,0.70010311,120580.0,120570.0,1.15863]
["bitfinex-derivatives","BTCF0:USTF0",1760035333355,0.70010311,120580.0,120570.0,0.47631]
["bitfinex-derivatives","BTCF0:USTF0",1760035333550,0.70010311,120580.0,120570.0,1.56403041]
["bitfinex-derivatives","BTCF0:USTF0",1760035333953,0.70010311,120580.0,120570.0,1.49147041]
["bitfinex-derivatives","BTCF0:USTF0",1760035336464,0.70010311,120580.0,120570.0,1.15863]
["bitfinex-derivatives","BTCF0:USTF0",1760035336658,0.70010311,120580.0,120570.0,1.49147041]
["bitfinex-derivatives","BTCF0:USTF0",1760035337058,0.70010311,120580.0,120570.0,0.73659041]
["bitfinex-derivatives","BTCF0:USTF0",1760035337264,0.70010311,120580.0,120570.0,1.49147041]
["bitfinex-derivatives","BTCF0:USTF0",1760035337963,0.70010311,120580.0,120570.0,0.73659041]
["bitfinex-derivatives","BTCF0:USTF0",1760035338164,0.70010311,120580.0,120570.0,1.49147041]
["bitfinex-derivatives","BTCF0:USTF0",1760035338667,0.70010311,120580.0,120570.0,1.15863]
["bitfinex-derivatives","BTCF0:USTF0",1760035338864,0.70010311,120580.0,120570.0,1.49147041]
["bitfinex-derivatives","BTCF0:USTF0",1760035342359,0.70010311,120580.0,120570.0,0.80915041]
["bitfinex-derivatives","BTCF0:USTF0",1760035342668,0.70010311,120580.0,120570.0,1.56399041]
["bitfinex-derivatives","BTCF0:USTF0",1760035343870,0.70010311,120580.0,120570.0,1.49143041]
["bitfinex-derivatives","BTCF0:USTF0",1760035344070,0.70010311,120580.0,120570.0,1.15859]
["bitfinex-derivatives","BTCF0:USTF0",1760035345274,0.70010311,120580.0,120570.0,1.49143041]
["bitfinex-derivatives","BTCF0:USTF0",1760035345871,0.70010311,120580.0,120570.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1760035346067,1.39364041,120580.0,120560.0,0.41072657]
["bitfinex-derivatives","BTCF0:USTF0",1760035346266,0.33284041,120570.0,120560.0,0.80472657]
["bitfinex-derivatives","BTCF0:USTF0",1760035346466,0.65284041,120570.0,120560.0,0.80472657]
["bitfinex-derivatives","BTCF0:USTF0",1760035346672,0.65292233,120570.0,120560.0,0.80472657]
["bitfinex-derivatives","BTCF0:USTF0",1760035346871,0.65292233,120570.0,120560.0,1.16552657]
["bitfinex-derivatives","BTCF0:USTF0",1760035347666,0.65392233,120570.0,120560.0,0.80472657]
["bitfinex-derivatives","BTCF0:USTF0",1760035348567,0.65492233,120570.0,120560.0,0.80472657]
["bitfinex-derivatives","BTCF0:USTF0",1760035349573,0.32208192,120570.0,120560.0,0.80472657]
["bitfinex-derivatives","BTCF0:USTF0",1760035350874,0.32208192,120570.0,120560.0,1.16552657]
["bitfinex-derivatives","BTCF0:USTF0",1760035351075,0.32208192,120570.0,120560.0,0.81612698]
["bitfinex-derivatives","BTCF0:USTF0",1760035351270,0.32208192,120570.0,120560.0,1.97092698]
["bitfinex-derivatives","BTCF0:USTF0",1760035351671,0.32208192,120570.0,120560.0,1.63808657]
["bitfinex-derivatives","BTCF0:USTF0",1760035351868,0.32208192,120570.0,120560.0,1.97092698]
["bitfinex-derivatives","BTCF0:USTF0",1760035352570,0.32108192,120570.0,120560.0,1.97092698]
["bitfinex-derivatives","BTCF0:USTF0",1760035352770,0.32008192,120570.0,120560.0,1.97092698]
["bitfinex-derivatives","BTCF0:USTF0",1760035356872,0.32008192,120570.0,120560.0,1.21612698]
["bitfinex-derivatives","BTCF0:USTF0",1760035357178,0.32008192,120570.0,120560.0,1.97088698]
["bitfinex-derivatives","BTCF0:USTF0",1760035358374,0.32008192,120570.0,120560.0,2.30372739]
["bitfinex-derivatives","BTCF0:USTF0",1760035358574,0.0282679,120610.0,120560.0,1.63187199]
["bitfinex-derivatives","BTCF0:USTF0",1760035358774,0.1082679,120610.0,120600.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1760035358980,0.3182679,120610.0,120600.0,0.81128041]
["bitfinex-derivatives","BTCF0:USTF0",1760035359278,0.3182679,120610.0,120600.0,1.23316]
["bitfinex-derivatives","BTCF0:USTF0",1760035360075,0.3192679,120610.0,120600.0,1.23316]
["bitfinex-derivatives","BTCF0:USTF0",1760035360379,0.3192679,120610.0,120600.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1760035360679,0.3202679,120610.0,120600.0,1.15967]
["bitfinex-derivatives","BTCF0:USTF0",1760035360880,0.3202679,120610.0,120600.0,0.79883]
["bitfinex-derivatives","BTCF0:USTF0",1760035361081,0.38763137,120610.0,120600.0,0.79883]
["bitfinex-derivatives","BTCF0:USTF0",1760035361476,0.38763137,120610.0,120600.0,1.15963]
["bitfinex-derivatives","BTCF0:USTF0",1760035361672,0.72047178,120610.0,120600.0,1.15963]
["bitfinex-derivatives","BTCF0:USTF0",1760035364081,0.38763137,120610.0,120600.0,1.15963]
["bitfinex-derivatives","BTCF0:USTF0",1760035365384,0.38763137,120610.0,120600.0,0.79883]
["bitfinex-derivatives","BTCF0:USTF0",1760035365584,0.38763137,120610.0,120600.0,0.79875]
["bitfinex-derivatives","BTCF0:USTF0",1760035365774,0.38763137,120610.0,120600.0,1.15955]
["bitfinex-derivatives","BTCF0:USTF0",1760035367176,0.72047178,120610.0,120600.0,1.15955]
["bitfinex-derivatives","BTCF0:USTF0",1760035367685,0.38763137,120610.0,120600.0,1.15955]
["bitfinex-derivatives","BTCF0:USTF0",1760035371488,0.38763137,120610.0,120600.0,1.15955]
["bitfinex-derivatives","BTCF0:USTF0",1760035377292,0.38763137,120610.0,120600.0,0.86958]
["bitfinex-derivatives","BTCF0:USTF0",1760035377496,0.38763137,120610.0,120600.0,1.23038]
["bitfinex-derivatives","BTCF0:USTF0",1760035381600,0.38663137,120610.0,120600.0,1.23038]
["bitfinex-derivatives","BTCF0:USTF0",1760035381789,0.38563137,120610.0,120600.0,1.23038]
["bitfinex-derivatives","BTCF0:USTF0",1760035381993,0.38663137,120610.0,120600.0,1.23038]
["bitfinex-derivatives","BTCF0:USTF0",1760035382602,0.38663137,120610.0,120600.0,1.56322041]
["bitfinex-derivatives","BTCF0:USTF0",1760035382900,0.38663137,120610.0,120600.0,0.80862041]
["bitfinex-derivatives","BTCF0:USTF0",1760035383197,0.3192679,120610.0,120600.0,2.29582082]
["bitfinex-derivatives","BTCF0:USTF0",1760035383499,0.296,120610.0,120600.0,2.12914006]
["bitfinex-derivatives","BTCF0:USTF0",1760035383693,0.296,120610.0,120600.0,2.59432627]
["bitfinex-derivatives","BTCF0:USTF0",1760035383889,0.31572561,120610.0,120600.0,1.83996627]
["bitfinex-derivatives","BTCF0:USTF0",1760035384089,0.31572561,120610.0,120600.0,2.59432627]
["bitfinex-derivatives","BTCF0:USTF0",1760035384498,0.31572561,120610.0,120600.0,2.48994006]
["bitfinex-derivatives","BTCF0:USTF0",1760035384801,0.31472561,120610.0,120600.0,2.48994006]
["bitfinex-derivatives","BTCF0:USTF0",1760035387298,0.31472561,120610.0,120600.0,1.73558006]
["bitfinex-derivatives","BTCF0:USTF0",1760035387506,0.31472561,120610.0,120600.0,1.99086]
["bitfinex-derivatives","BTCF0:USTF0",1760035387694,0.31472561,120610.0,120600.0,1.08608003]
["bitfinex-derivatives","BTCF0:USTF0",1760035387900,0.56422564,120610.0,120600.0,1.76953003]
["bitfinex-derivatives","BTCF0:USTF0",1760035388199,0.31472561,120610.0,120600.0,1.76953003]
["bitfinex-derivatives","BTCF0:USTF0",1760035388498,0.56422564,120610.0,120600.0,1.76953003]
["bitfinex-derivatives","BTCF0:USTF0",1760035389003,0.31572561,120610.0,120600.0,1.76953003]
["bitfinex-derivatives","BTCF0:USTF0",1760035389806,0.31572561,120610.0,120600.0,1.40873003]
["bitfinex-derivatives","BTCF0:USTF0",1760035390505,0.31572561,120610.0,120600.0,1.47633003]
["bitfinex-derivatives","BTCF0:USTF0",1760035390705,0.31572561,120610.0,120600.0,1.72583006]
["bitfinex-derivatives","BTCF0:USTF0",1760035392210,0.56522564,120610.0,120600.0,1.40865003]
["bitfinex-derivatives","BTCF0:USTF0",1760035392704,0.31572561,120610.0,120600.0,1.40865003]
["bitfinex-derivatives","BTCF0:USTF0",1760035393306,0.56522564,120610.0,120600.0,1.40865003]
["bitfinex-derivatives","BTCF0:USTF0",1760035393503,0.56522564,120610.0,120600.0,1.47629003]
["bitfinex-derivatives","BTCF0:USTF0",1760035393702,0.31572561,120610.0,120600.0,1.47629003]
["bitfinex-derivatives","BTCF0:USTF0",1760035394200,0.31572561,120610.0,120600.0,0.97159006]
["bitfinex-derivatives","BTCF0:USTF0",1760035394402,0.31572561,120610.0,120600.0,1.72575006]
["bitfinex-derivatives","BTCF0:USTF0",1760035396414,0.31572561,120610.0,120600.0,0.97159006]
["bitfinex-derivatives","BTCF0:USTF0",1760035396607,0.31572561,120610.0,120600.0,1.72571006]
["bitfinex-derivatives","BTCF0:USTF0",1760035397414,0.31572561,120610.0,120600.0,0.97159006]
["bitfinex-derivatives","BTCF0:USTF0",1760035397606,0.31572561,120610.0,120600.0,1.33239006]
["bitfinex-derivatives","BTCF0:USTF0",1760035398006,0.31572561,120610.0,120600.0,2.08651006]
["bitfinex-derivatives","BTCF0:USTF0",1760035398211,0.31572561,120610.0,120600.0,1.33239006]
["bitfinex-derivatives","BTCF0:USTF0",1760035398414,0.31572561,120610.0,120600.0,2.08651006]
["bitfinex-derivatives","BTCF0:USTF0",1760035398609,0.31572561,120610.0,120600.0,2.48651006]
["bitfinex-derivatives","BTCF0:USTF0",1760035398808,0.31472561,120610.0,120600.0,2.16938696]
["bitfinex-derivatives","BTCF0:USTF0",1760035399015,0.31472561,120610.0,120600.0,2.19089627]
["bitfinex-derivatives","BTCF0:USTF0",1760035399911,0.31472561,120610.0,120600.0,2.08651006]
["bitfinex-derivatives","BTCF0:USTF0",1760035400222,0.31472561,120610.0,120600.0,1.33239006]
["bitfinex-derivatives","BTCF0:USTF0",1760035400522,0.31472561,120610.0,120600.0,2.08647006]
["bitfinex-derivatives","BTCF0:USTF0",1760035402516,0.31472561,120610.0,120600.0,1.33239006]
["bitfinex-derivatives","BTCF0:USTF0",1760035402722,0.31472561,120610.0,120600.0,2.08643006]
["bitfinex-derivatives","BTCF0:USTF0",1760035402917,0.31472561,120610.0,120600.0,1.33239006]
["bitfinex-derivatives","BTCF0:USTF0",1760035403118,0.31472561,120610.0,120600.0,2.08643006]
["bitfinex-derivatives","BTCF0:USTF0",1760035405819,0.31472561,120610.0,120600.0,1.33239006]
["bitfinex-derivatives","BTCF0:USTF0",1760035406020,0.31472561,120610.0,120600.0,2.08639006]
["bitfinex-derivatives","BTCF0:USTF0",1760035411524,0.31472561,120610.0,120600.0,1.33239006]
["bitfinex-derivatives","BTCF0:USTF0",1760035411829,0.31472561,120610.0,120600.0,2.08631006]
["bitfinex-derivatives","BTCF0:USTF0",1760035412132,0.31472561,120610.0,120600.0,1.33239006]
["bitfinex-derivatives","BTCF0:USTF0",1760035412631,0.31472561,120610.0,120600.0,2.08631006]
["bitfinex-derivatives","BTCF0:USTF0",1760035412833,0.31472561,120610.0,120600.0,1.33239006]
["bitfinex-derivatives","BTCF0:USTF0",1760035413031,0.31472561,120610.0,120600.0,2.08631006]
["bitfinex-derivatives","BTCF0:USTF0",1760035414932,0.31472561,120610.0,120600.0,2.08627006]
["bitfinex-derivatives","BTCF0:USTF0",1760035417833,0.295,120610.0,120600.0,2.06476699]
["bitfinex-derivatives","BTCF0:USTF0",1760035418027,0.295,120610.0,120600.0,2.81864699]
["bitfinex-derivatives","BTCF0:USTF0",1760035418028,0.07237319,120610.0,120600.0,2.81864699]
["bitfinex-derivatives","BTCF0:USTF0",1760035418233,0.005,120630.0,120620.0,0.10891]
["bitfinex-derivatives","BTCF0:USTF0",1760035418427,0.305,120630.0,120620.0,1.82700254]
["bitfinex-derivatives","BTCF0:USTF0",1760035418636,0.32471941,120630.0,120620.0,1.82700254]
["bitfinex-derivatives","BTCF0:USTF0",1760035419326,0.32571941,120630.0,120620.0,1.82700254]
["bitfinex-derivatives","BTCF0:USTF0",1760035419528,0.32671941,120630.0,120620.0,1.82700254]
["bitfinex-derivatives","BTCF0:USTF0",1760035420323,0.32671941,120630.0,120620.0,1.72255006]
["bitfinex-derivatives","BTCF0:USTF0",1760035422431,0.32671941,120630.0,120620.0,0.96871006]
["bitfinex-derivatives","BTCF0:USTF0",1760035422637,0.32671941,120630.0,120620.0,1.72247006]
["bitfinex-derivatives","BTCF0:USTF0",1760035422836,0.32671941,120630.0,120620.0,0.46971]
["bitfinex-derivatives","BTCF0:USTF0",1760035423037,0.32671941,120630.0,120620.0,0.71921003]
["bitfinex-derivatives","BTCF0:USTF0",1760035423239,0.32671941,120630.0,120620.0,1.47297003]
["bitfinex-derivatives","BTCF0:USTF0",1760035426041,0.32671941,120630.0,120620.0,1.72247006]
["bitfinex-derivatives","BTCF0:USTF0",1760035428638,0.97621944,120630.0,120620.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1760035429045,0.97621944,120630.0,120620.0,0.79499]
["bitfinex-derivatives","BTCF0:USTF0",1760035430132,0.97621944,120630.0,120620.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1760035430335,0.97621944,120630.0,120620.0,0.79495]
["bitfinex-derivatives","BTCF0:USTF0",1760035433945,0.97621944,120630.0,120620.0,1.04445003]
["bitfinex-derivatives","BTCF0:USTF0",1760035434151,0.32671941,120630.0,120620.0,1.72421006]
["bitfinex-derivatives","BTCF0:USTF0",1760035435952,0.32671941,120630.0,120620.0,1.82866254]
["bitfinex-derivatives","BTCF0:USTF0",1760035436250,0.32671941,120630.0,120620.0,1.82862254]
["bitfinex-derivatives","BTCF0:USTF0",1760035436640,0.32671941,120630.0,120620.0,1.72417006]
["bitfinex-derivatives","BTCF0:USTF0",1760035438151,0.32671941,120630.0,120620.0,0.97057006]
["bitfinex-derivatives","BTCF0:USTF0",1760035438352,0.32671941,120630.0,120620.0,1.72417006]
["bitfinex-derivatives","BTCF0:USTF0",1760035440655,0.32671941,120630.0,120620.0,1.72413006]
["bitfinex-derivatives","BTCF0:USTF0",1760035441157,0.32671941,120630.0,120620.0,0.97057006]
["bitfinex-derivatives","BTCF0:USTF0",1760035441348,0.32671941,120630.0,120620.0,1.72413006]
["bitfinex-derivatives","BTCF0:USTF0",1760035442253,0.32671941,120630.0,120620.0,2.45649349]
["bitfinex-derivatives","BTCF0:USTF0",1760035442554,0.307,120630.0,120620.0,2.45649349]
["bitfinex-derivatives","BTCF0:USTF0",1760035443651,0.307,120630.0,120620.0,2.52263848]
["bitfinex-derivatives","BTCF0:USTF0",1760035444053,0.307,120630.0,120620.0,1.68621508]
["bitfinex-derivatives","BTCF0:USTF0",1760035444352,0.307,120630.0,120620.0,2.43973508]
["bitfinex-derivatives","BTCF0:USTF0",1760035445557,0.307,120630.0,120620.0,2.02373389]
["bitfinex-derivatives","BTCF0:USTF0",1760035448054,0.307,120630.0,120620.0,1.9575889]
["bitfinex-derivatives","BTCF0:USTF0",1760035448452,0.307,120630.0,120620.0,1.2040689]
["bitfinex-derivatives","BTCF0:USTF0",1760035448659,0.307,120630.0,120620.0,2.0403723]
["bitfinex-derivatives","BTCF0:USTF0",1760035449259,0.307,120630.0,120620.0,1.2869323]
["bitfinex-derivatives","BTCF0:USTF0",1760035449454,0.005,120650.0,120640.0,0.1920197]
["bitfinex-derivatives","BTCF0:USTF0",1760035449662,0.325,120650.0,120640.0,2.43627548]
["bitfinex-derivatives","BTCF0:USTF0",1760035449859,0.325,120650.0,120640.0,2.35342578]
["bitfinex-derivatives","BTCF0:USTF0",1760035450060,0.325,120650.0,120640.0,2.08283548]
["bitfinex-derivatives","BTCF0:USTF0",1760035450262,0.325,120650.0,120640.0,2.83623548]
["bitfinex-derivatives","BTCF0:USTF0",1760035450560,0.325,120650.0,120640.0,2.7320175]
["bitfinex-derivatives","BTCF0:USTF0",1760035450754,0.326,120650.0,120640.0,2.7320175]
["bitfinex-derivatives","BTCF0:USTF0",1760035450957,0.327,120650.0,120640.0,2.88091885]
["bitfinex-derivatives","BTCF0:USTF0",1760035451455,0.325,120650.0,120640.0,2.94604552]
["bitfinex-derivatives","BTCF0:USTF0",1760035451656,0.325,120650.0,120640.0,2.79714417]
["bitfinex-derivatives","BTCF0:USTF0",1760035452056,0.325,120650.0,120640.0,2.90125083]
["bitfinex-derivatives","BTCF0:USTF0",1760035452462,0.325,120650.0,120640.0,2.79714417]
["bitfinex-derivatives","BTCF0:USTF0",1760035454462,0.325,120650.0,120640.0,2.04374417]
["bitfinex-derivatives","BTCF0:USTF0",1760035454664,0.325,120650.0,120640.0,2.79706417]
["bitfinex-derivatives","BTCF0:USTF0",1760035454864,0.325,120650.0,120640.0,2.04374417]
["bitfinex-derivatives","BTCF0:USTF0",1760035455062,0.325,120650.0,120640.0,2.79706417]
["bitfinex-derivatives","BTCF0:USTF0",1760035455858,0.325,120650.0,120640.0,2.04374417]
["bitfinex-derivatives","BTCF0:USTF0",1760035456062,0.325,120650.0,120640.0,2.71417447]
["bitfinex-derivatives","BTCF0:USTF0",1760035457770,0.325,120650.0,120640.0,2.79702417]
["bitfinex-derivatives","BTCF0:USTF0",1760035458176,0.325,120650.0,120640.0,2.04374417]
["bitfinex-derivatives","BTCF0:USTF0",1760035458375,0.325,120650.0,120640.0,2.79698417]
["bitfinex-derivatives","BTCF0:USTF0",1760035458679,0.325,120650.0,120640.0,1.37874637]
["bitfinex-derivatives","BTCF0:USTF0",1760035458877,0.325,120650.0,120640.0,2.79698417]
["bitfinex-derivatives","BTCF0:USTF0",1760035459273,0.1081,120650.0,120640.0,2.79698417]
["bitfinex-derivatives","BTCF0:USTF0",1760035459777,0.29,120650.0,120640.0,2.79697807]
["bitfinex-derivatives","BTCF0:USTF0",1760035460075,0.29,120650.0,120640.0,2.04373807]
["bitfinex-derivatives","BTCF0:USTF0",1760035460276,0.29,120650.0,120640.0,2.79693807]
["bitfinex-derivatives","BTCF0:USTF0",1760035461380,0.29,120650.0,120640.0,2.04373807]
["bitfinex-derivatives","BTCF0:USTF0",1760035461674,0.11093,120670.0,120650.0,0.1254087]
["bitfinex-derivatives","BTCF0:USTF0",1760035461980,0.30808493,120670.0,120660.0,1.6884989]
["bitfinex-derivatives","BTCF0:USTF0",1760035462178,0.29093,120670.0,120660.0,1.6884989]
["bitfinex-derivatives","BTCF0:USTF0",1760035464574,0.29093,120670.0,120660.0,1.8072189]
["bitfinex-derivatives","BTCF0:USTF0",1760035465473,0.30872835,120670.0,120660.0,1.8072189]
["bitfinex-derivatives","BTCF0:USTF0",1760035466373,0.185,120670.0,120660.0,1.8900548]
["bitfinex-derivatives","BTCF0:USTF0",1760035466582,0.185,120670.0,120660.0,2.2900548]
["bitfinex-derivatives","BTCF0:USTF0",1760035466783,0.185,120670.0,120660.0,2.2900148]
["bitfinex-derivatives","BTCF0:USTF0",1760035467180,0.185,120670.0,120660.0,3.7900148]
["bitfinex-derivatives","BTCF0:USTF0",1760035467478,0.185,120670.0,120660.0,5.8594548]
["bitfinex-derivatives","BTCF0:USTF0",1760035467974,0.185,120670.0,120660.0,6.1919537]
["bitfinex-derivatives","BTCF0:USTF0",1760035468781,0.185,120670.0,120660.0,5.8594548]
["bitfinex-derivatives","BTCF0:USTF0",1760035469781,0.185,120670.0,120660.0,3.0369348]
["bitfinex-derivatives","BTCF0:USTF0",1760035470080,0.185,120670.0,120660.0,5.8592948]
["bitfinex-derivatives","BTCF0:USTF0",1760035470282,0.185,120670.0,120660.0,3.0369348]
["bitfinex-derivatives","BTCF0:USTF0",1760035470481,0.185,120670.0,120660.0,5.8592548]
["bitfinex-derivatives","BTCF0:USTF0",1760035473483,0.185,120670.0,120660.0,6.1917537]
["bitfinex-derivatives","BTCF0:USTF0",1760035474181,0.185,120670.0,120660.0,5.8592548]
["bitfinex-derivatives","BTCF0:USTF0",1760035474377,0.185,120670.0,120660.0,5.8590148]
["bitfinex-derivatives","BTCF0:USTF0",1760035475184,0.185,120670.0,120660.0,5.8600148]
["bitfinex-derivatives","BTCF0:USTF0",1760035475579,0.22829,120670.0,120660.0,2.5550989]
["bitfinex-derivatives","BTCF0:USTF0",1760035475779,0.22829,120670.0,120660.0,2.6379348]
["bitfinex-derivatives","BTCF0:USTF0",1760035475980,0.22829,120670.0,120660.0,3.3908148]
["bitfinex-derivatives","BTCF0:USTF0",1760035476282,0.185,120670.0,120660.0,2.6389348]
["bitfinex-derivatives","BTCF0:USTF0",1760035476485,0.185,120670.0,120660.0,3.7918148]
["bitfinex-derivatives","BTCF0:USTF0",1760035476677,0.185,120670.0,120660.0,3.7908148]
["bitfinex-derivatives","BTCF0:USTF0",1760035476877,0.185,120670.0,120660.0,3.7898148]
["bitfinex-derivatives","BTCF0:USTF0",1760035477478,0.185,120670.0,120660.0,3.89392146]
["bitfinex-derivatives","BTCF0:USTF0",1760035477878,0.185,120670.0,120660.0,3.7898148]
["bitfinex-derivatives","BTCF0:USTF0",1760035478682,0.185,120670.0,120660.0,3.89392146]
["bitfinex-derivatives","BTCF0:USTF0",1760035479083,0.185,120670.0,120660.0,3.7908148]
["bitfinex-derivatives","BTCF0:USTF0",1760035480189,0.185,120670.0,120660.0,3.7918148]
["bitfinex-derivatives","BTCF0:USTF0",1760035481085,0.185,120670.0,120660.0,3.0389348]
["bitfinex-derivatives","BTCF0:USTF0",1760035481295,0.185,120670.0,120660.0,5.8608148]
["bitfinex-derivatives","BTCF0:USTF0",1760035481589,0.22829,120670.0,120660.0,5.8608148]
["bitfinex-derivatives","BTCF0:USTF0",1760035481988,0.185,120670.0,120660.0,5.8608148]
["bitfinex-derivatives","BTCF0:USTF0",1760035482391,0.185,120670.0,120660.0,5.4598148]
["bitfinex-derivatives","BTCF0:USTF0",1760035482792,0.185,120670.0,120660.0,2.6369348]
["bitfinex-derivatives","BTCF0:USTF0",1760035482985,0.185,120670.0,120660.0,5.4587748]
["bitfinex-derivatives","BTCF0:USTF0",1760035484692,0.22829,120670.0,120660.0,5.4587748]
["bitfinex-derivatives","BTCF0:USTF0",1760035485892,0.22829,120670.0,120660.0,5.4587348]
["bitfinex-derivatives","BTCF0:USTF0",1760035486095,0.22829,120670.0,120660.0,2.6369349]
["bitfinex-derivatives","BTCF0:USTF0",1760035486390,0.22829,120670.0,120660.0,3.3896949]
["bitfinex-derivatives","BTCF0:USTF0",1760035487186,0.185,120670.0,120660.0,3.3896949]
["bitfinex-derivatives","BTCF0:USTF0",1760035487890,0.185,120670.0,120660.0,3.7221938]
["bitfinex-derivatives","BTCF0:USTF0",1760035489896,0.185,120670.0,120660.0,3.3896949]
["bitfinex-derivatives","BTCF0:USTF0",1760035490690,0.185,120670.0,120660.0,2.6369349]
["bitfinex-derivatives","BTCF0:USTF0",1760035490889,0.185,120670.0,120660.0,5.4586549]
["bitfinex-derivatives","BTCF0:USTF0",1760035494596,0.22725,120670.0,120660.0,5.4586549]
["bitfinex-derivatives","BTCF0:USTF0",1760035494792,0.185,120670.0,120660.0,5.4586549]
["bitfinex-derivatives","BTCF0:USTF0",1760035495696,0.185,120670.0,120660.0,5.56276156]
["bitfinex-derivatives","BTCF0:USTF0",1760035497297,0.185,120670.0,120660.0,5.4586549]
["bitfinex-derivatives","BTCF0:USTF0",1760035498299,0.185,120670.0,120660.0,5.126156]
["bitfinex-derivatives","BTCF0:USTF0",1760035498503,0.185,120670.0,120660.0,5.4586549]
["bitfinex-derivatives","BTCF0:USTF0",1760035501498,0.2275,120670.0,120660.0,5.4586549]
["bitfinex-derivatives","BTCF0:USTF0",1760035502396,0.185,120670.0,120660.0,5.4586549]
["bitfinex-derivatives","BTCF0:USTF0",1760035505900,0.185,120670.0,120660.0,2.6369349]
["bitfinex-derivatives","BTCF0:USTF0",1760035506203,0.2275,120670.0,120660.0,5.4584149]
["bitfinex-derivatives","BTCF0:USTF0",1760035506399,0.2275,120670.0,120660.0,2.5540989]
["bitfinex-derivatives","BTCF0:USTF0",1760035506604,0.6275,120670.0,120660.0,5.47994402]
["bitfinex-derivatives","BTCF0:USTF0",1760035507398,0.6275,120670.0,120660.0,4.62257484]
["bitfinex-derivatives","BTCF0:USTF0",1760035507604,0.6275,120670.0,120660.0,5.87353252]
["bitfinex-derivatives","BTCF0:USTF0",1760035509004,0.6275,120670.0,120660.0,6.13593252]
["bitfinex-derivatives","BTCF0:USTF0",1760035512510,0.6275,120670.0,120660.0,3.31449252]
["bitfinex-derivatives","BTCF0:USTF0",1760035512703,0.6275,120670.0,120660.0,6.13589252]
["bitfinex-derivatives","BTCF0:USTF0",1760035512899,0.6275,120670.0,120660.0,3.31449252]
["bitfinex-derivatives","BTCF0:USTF0",1760035513103,0.6275,120670.0,120660.0,6.13589252]
["bitfinex-derivatives","BTCF0:USTF0",1760035514503,0.6275,120670.0,120660.0,6.329743]
["bitfinex-derivatives","BTCF0:USTF0",1760035514704,0.585,120670.0,120660.0,6.329743]
["bitfinex-derivatives","BTCF0:USTF0",1760035515306,0.6275,120670.0,120660.0,6.329743]
["bitfinex-derivatives","BTCF0:USTF0",1760035517005,0.6275,120670.0,120660.0,6.13589252]
["bitfinex-derivatives","BTCF0:USTF0",1760035517408,0.585,120670.0,120660.0,6.13589252]
["bitfinex-derivatives","BTCF0:USTF0",1760035518406,0.6275,120670.0,120660.0,6.13589252]
["bitfinex-derivatives","BTCF0:USTF0",1760035519203,0.6275,120670.0,120660.0,3.31449252]
["bitfinex-derivatives","BTCF0:USTF0",1760035519409,0.6275,120670.0,120660.0,5.88663368]
["bitfinex-derivatives","BTCF0:USTF0",1760035519807,0.6275,120670.0,120660.0,5.62423368]
["bitfinex-derivatives","BTCF0:USTF0",1760035520508,0.6275,120670.0,120660.0,5.87345252]
["bitfinex-derivatives","BTCF0:USTF0",1760035520804,0.2275,120670.0,120660.0,2.72003768]
["bitfinex-derivatives","BTCF0:USTF0",1760035521015,0.69875,120670.0,120660.0,1.36919535]
["bitfinex-derivatives","BTCF0:USTF0",1760035521209,0.69875,120670.0,120660.0,2.12159535]
["bitfinex-derivatives","BTCF0:USTF0",1760035521911,0.69875,120670.0,120660.0,1.97243768]
["bitfinex-derivatives","BTCF0:USTF0",1760035522209,0.69875,120670.0,120660.0,2.07684082]
["bitfinex-derivatives","BTCF0:USTF0",1760035523114,0.94796884,120670.0,120660.0,1.07522198]
["bitfinex-derivatives","BTCF0:USTF0",1760035523307,0.94796884,120670.0,120660.0,1.11997651]
["bitfinex-derivatives","BTCF0:USTF0",1760035523507,0.94796884,120670.0,120660.0,1.87237651]
["bitfinex-derivatives","BTCF0:USTF0",1760035523710,0.69875,120670.0,120660.0,1.36919535]
["bitfinex-derivatives","BTCF0:USTF0",1760035524008,0.69875,120670.0,120660.0,2.12159535]
["bitfinex-derivatives","BTCF0:USTF0",1760035524408,0.69875,120670.0,120660.0,1.47348684]
["bitfinex-derivatives","BTCF0:USTF0",1760035524611,0.69975,120670.0,120660.0,1.976668]
["bitfinex-derivatives","BTCF0:USTF0",1760035525011,0.69975,120670.0,120660.0,1.82751033]
["bitfinex-derivatives","BTCF0:USTF0",1760035525212,0.69975,120670.0,120660.0,1.57829149]
["bitfinex-derivatives","BTCF0:USTF0",1760035525414,0.94896884,120670.0,120660.0,1.07511033]
["bitfinex-derivatives","BTCF0:USTF0",1760035525617,0.94796884,120670.0,120660.0,1.82751033]
["bitfinex-derivatives","BTCF0:USTF0",1760035525811,0.94796884,120670.0,120660.0,1.46671033]
["bitfinex-derivatives","BTCF0:USTF0",1760035526217,0.94796884,120670.0,120660.0,1.36241884]
["bitfinex-derivatives","BTCF0:USTF0",1760035526418,0.94896884,120670.0,120660.0,1.36241884]
["bitfinex-derivatives","BTCF0:USTF0",1760035527619,0.69975,120670.0,120660.0,1.36241884]
["bitfinex-derivatives","BTCF0:USTF0",1760035528219,0.94896884,120670.0,120660.0,1.36241884]
["bitfinex-derivatives","BTCF0:USTF0",1760035528515,0.94796884,120670.0,120660.0,1.36241884]
["bitfinex-derivatives","BTCF0:USTF0",1760035528720,0.94896884,120670.0,120660.0,1.36241884]
["bitfinex-derivatives","BTCF0:USTF0",1760035529822,0.94896884,120670.0,120660.0,1.36245884]
["bitfinex-derivatives","BTCF0:USTF0",1760035530222,0.69975,120670.0,120660.0,1.36245884]
["bitfinex-derivatives","BTCF0:USTF0",1760035532724,0.94896884,120670.0,120660.0,1.36245884]
["bitfinex-derivatives","BTCF0:USTF0",1760035533522,0.94896884,120670.0,120660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760035533727,0.94896884,120670.0,120660.0,1.36241884]
["bitfinex-derivatives","BTCF0:USTF0",1760035534824,0.94896884,120670.0,120660.0,0.61001884]
["bitfinex-derivatives","BTCF0:USTF0",1760035535019,0.94896884,120670.0,120660.0,1.36241884]
["bitfinex-derivatives","BTCF0:USTF0",1760035537929,0.94896884,120670.0,120660.0,0.61001884]
["bitfinex-derivatives","BTCF0:USTF0",1760035538129,0.94896884,120670.0,120660.0,1.36241884]
["bitfinex-derivatives","BTCF0:USTF0",1760035538630,0.94896884,120670.0,120660.0,0.61001884]
["bitfinex-derivatives","BTCF0:USTF0",1760035538822,0.94896884,120670.0,120660.0,1.36241884]
["bitfinex-derivatives","BTCF0:USTF0",1760035539026,1.01382106,120670.0,120660.0,1.36241884]
["bitfinex-derivatives","BTCF0:USTF0",1760035539321,1.01382106,120670.0,120660.0,1.11316]
["bitfinex-derivatives","BTCF0:USTF0",1760035539524,1.01382106,120670.0,120660.0,1.36237884]
["bitfinex-derivatives","BTCF0:USTF0",1760035541435,0.76460222,120670.0,120660.0,1.36237884]
["bitfinex-derivatives","BTCF0:USTF0",1760035541637,1.01382106,120670.0,120660.0,1.36237884]
["bitfinex-derivatives","BTCF0:USTF0",1760035542526,0.61382106,120670.0,120660.0,1.36237884]
["bitfinex-derivatives","BTCF0:USTF0",1760035546531,0.61382106,120670.0,120660.0,0.24921884]
["bitfinex-derivatives","BTCF0:USTF0",1760035546732,0.61382106,120670.0,120650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760035546733,0.11055,120650.0,120640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760035546938,0.63976884,120650.0,120640.0,0.10419265]
["bitfinex-derivatives","BTCF0:USTF0",1760035547139,1.40056884,120650.0,120640.0,0.10419265]
["bitfinex-derivatives","BTCF0:USTF0",1760035547335,0.11055,120640.0,120630.0,2.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760035547536,0.88898768,120640.0,120630.0,0.75232265]
["bitfinex-derivatives","BTCF0:USTF0",1760035547830,0.11055,120630.0,120620.0,0.36577409]
["bitfinex-derivatives","BTCF0:USTF0",1760035548036,0.61976884,120630.0,120620.0,1.36731293]
["bitfinex-derivatives","BTCF0:USTF0",1760035548634,0.63516463,120630.0,120620.0,1.36731293]
["bitfinex-derivatives","BTCF0:USTF0",1760035548829,0.38594579,120630.0,120620.0,1.36731293]
["bitfinex-derivatives","BTCF0:USTF0",1760035549238,0.38594579,120630.0,120620.0,1.11809409]
["bitfinex-derivatives","BTCF0:USTF0",1760035549428,0.38594579,120630.0,120620.0,1.36731293]
["bitfinex-derivatives","BTCF0:USTF0",1760035549829,0.38594579,120630.0,120620.0,1.36831293]
["bitfinex-derivatives","BTCF0:USTF0",1760035550137,0.38594579,120630.0,120620.0,1.12009409]
["bitfinex-derivatives","BTCF0:USTF0",1760035550338,0.38594579,120630.0,120620.0,1.36931293]
["bitfinex-derivatives","BTCF0:USTF0",1760035550535,0.38594579,120630.0,120620.0,0.61699293]
["bitfinex-derivatives","BTCF0:USTF0",1760035550734,0.38594579,120630.0,120620.0,1.36935293]
["bitfinex-derivatives","BTCF0:USTF0",1760035551131,0.38594579,120630.0,120620.0,1.61857177]
["bitfinex-derivatives","BTCF0:USTF0",1760035551335,0.38594579,120630.0,120620.0,0.93632177]
["bitfinex-derivatives","BTCF0:USTF0",1760035551541,0.38594579,120630.0,120620.0,1.68868177]
["bitfinex-derivatives","BTCF0:USTF0",1760035552039,0.38594579,120630.0,120620.0,1.68872177]
["bitfinex-derivatives","BTCF0:USTF0",1760035552834,0.38594579,120630.0,120620.0,1.61861177]
["bitfinex-derivatives","BTCF0:USTF0",1760035553036,0.45197925,120630.0,120620.0,1.61861177]
["bitfinex-derivatives","BTCF0:USTF0",1760035553538,0.70119809,120630.0,120620.0,1.36939293]
["bitfinex-derivatives","BTCF0:USTF0",1760035553740,0.63516463,120630.0,120620.0,1.36939293]
["bitfinex-derivatives","BTCF0:USTF0",1760035554041,0.63516463,120630.0,120620.0,1.12017409]
["bitfinex-derivatives","BTCF0:USTF0",1760035554338,0.63516463,120630.0,120620.0,1.36939293]
["bitfinex-derivatives","BTCF0:USTF0",1760035555234,0.38594579,120630.0,120620.0,1.36939293]
["bitfinex-derivatives","BTCF0:USTF0",1760035555441,0.38594579,120630.0,120620.0,1.61861177]
["bitfinex-derivatives","BTCF0:USTF0",1760035556335,0.38594579,120630.0,120620.0,0.86621177]
["bitfinex-derivatives","BTCF0:USTF0",1760035556536,0.38594579,120630.0,120620.0,1.61861177]
["bitfinex-derivatives","BTCF0:USTF0",1760035557941,0.45172077,120630.0,120620.0,0.86621177]
["bitfinex-derivatives","BTCF0:USTF0",1760035558142,0.45172077,120630.0,120620.0,1.68872177]
["bitfinex-derivatives","BTCF0:USTF0",1760035558341,0.37055,120630.0,120620.0,2.42080411]
["bitfinex-derivatives","BTCF0:USTF0",1760035558536,0.37055,120630.0,120620.0,2.33794061]
["bitfinex-derivatives","BTCF0:USTF0",1760035558736,0.37055,120630.0,120620.0,2.08872177]
["bitfinex-derivatives","BTCF0:USTF0",1760035559131,0.37055,120630.0,120620.0,1.33632177]
["bitfinex-derivatives","BTCF0:USTF0",1760035559337,0.63508985,120630.0,120620.0,0.61699293]
["bitfinex-derivatives","BTCF0:USTF0",1760035559533,0.38587101,120630.0,120620.0,1.36939293]
["bitfinex-derivatives","BTCF0:USTF0",1760035559743,0.63508985,120630.0,120620.0,1.36939293]
["bitfinex-derivatives","BTCF0:USTF0",1760035560037,0.38587101,120630.0,120620.0,1.36939293]
["bitfinex-derivatives","BTCF0:USTF0",1760035560341,0.63508985,120630.0,120620.0,1.36939293]
["bitfinex-derivatives","BTCF0:USTF0",1760035560642,1.03508985,120630.0,120620.0,0.00697409]
["bitfinex-derivatives","BTCF0:USTF0",1760035560842,0.78587101,120630.0,120620.0,0.00697409]
["bitfinex-derivatives","BTCF0:USTF0",1760035561034,1.03508985,120630.0,120620.0,0.75937409]
["bitfinex-derivatives","BTCF0:USTF0",1760035561644,1.10273375,120630.0,120620.0,0.75937409]
["bitfinex-derivatives","BTCF0:USTF0",1760035562844,1.10273375,120630.0,120620.0,1.12017409]
["bitfinex-derivatives","BTCF0:USTF0",1760035563734,0.85351491,120630.0,120620.0,1.12017409]
["bitfinex-derivatives","BTCF0:USTF0",1760035563944,1.10273375,120630.0,120620.0,1.12017409]
["bitfinex-derivatives","BTCF0:USTF0",1760035564338,0.45351491,120630.0,120620.0,1.36939293]
["bitfinex-derivatives","BTCF0:USTF0",1760035564539,0.45351491,120630.0,120620.0,1.61861177]
["bitfinex-derivatives","BTCF0:USTF0",1760035565143,0.45351491,120630.0,120620.0,1.12017409]
["bitfinex-derivatives","BTCF0:USTF0",1760035565538,0.45351491,120630.0,120620.0,1.61861177]
["bitfinex-derivatives","BTCF0:USTF0",1760035566345,0.45351491,120630.0,120620.0,1.36939293]
["bitfinex-derivatives","BTCF0:USTF0",1760035566841,0.45351491,120630.0,120620.0,1.12017409]
["bitfinex-derivatives","BTCF0:USTF0",1760035567041,0.45351491,120630.0,120620.0,1.36939293]
["bitfinex-derivatives","BTCF0:USTF0",1760035567442,0.45351491,120630.0,120620.0,1.45277756]
["bitfinex-derivatives","BTCF0:USTF0",1760035568240,0.37055,120630.0,120620.0,2.00393106]
["bitfinex-derivatives","BTCF0:USTF0",1760035568442,0.26,120630.0,120620.0,1.28320106]
["bitfinex-derivatives","BTCF0:USTF0",1760035568641,0.26,120630.0,120620.0,2.03560106]
["bitfinex-derivatives","BTCF0:USTF0",1760035569343,0.26,120630.0,120620.0,1.28320106]
["bitfinex-derivatives","BTCF0:USTF0",1760035569539,0.26,120630.0,120620.0,3.35324106]
["bitfinex-derivatives","BTCF0:USTF0",1760035569740,0.26,120630.0,120620.0,4.10564106]
["bitfinex-derivatives","BTCF0:USTF0",1760035569944,0.26,120630.0,120620.0,4.17113646]
["bitfinex-derivatives","BTCF0:USTF0",1760035570346,0.26,120630.0,120620.0,3.41873646]
["bitfinex-derivatives","BTCF0:USTF0",1760035570743,0.26,120630.0,120620.0,4.18537992]
["bitfinex-derivatives","BTCF0:USTF0",1760035571949,0.26,120630.0,120620.0,4.18525992]
["bitfinex-derivatives","BTCF0:USTF0",1760035572148,0.26,120630.0,120620.0,4.28929199]
["bitfinex-derivatives","BTCF0:USTF0",1760035572847,0.26,120630.0,120620.0,1.46697199]
["bitfinex-derivatives","BTCF0:USTF0",1760035573047,0.26,120630.0,120620.0,4.28925199]
["bitfinex-derivatives","BTCF0:USTF0",1760035573446,0.26,120630.0,120620.0,1.46697199]
["bitfinex-derivatives","BTCF0:USTF0",1760035573647,0.26,120630.0,120620.0,3.95656852]
["bitfinex-derivatives","BTCF0:USTF0",1760035573848,0.26,120630.0,120620.0,4.28917199]
["bitfinex-derivatives","BTCF0:USTF0",1760035574848,0.26,120630.0,120620.0,1.46697199]
["bitfinex-derivatives","BTCF0:USTF0",1760035575048,0.26,120630.0,120620.0,4.28913199]
["bitfinex-derivatives","BTCF0:USTF0",1760035576349,0.26,120630.0,120620.0,4.18509992]
["bitfinex-derivatives","BTCF0:USTF0",1760035577049,0.26,120630.0,120620.0,4.28922673]
["bitfinex-derivatives","BTCF0:USTF0",1760035577251,0.26,120630.0,120620.0,3.53690673]
["bitfinex-derivatives","BTCF0:USTF0",1760035577449,0.26,120630.0,120620.0,4.8841902]
["bitfinex-derivatives","BTCF0:USTF0",1760035577949,0.26,120630.0,120620.0,4.02778339]
["bitfinex-derivatives","BTCF0:USTF0",1760035578151,0.26,120630.0,120620.0,4.44745992]
["bitfinex-derivatives","BTCF0:USTF0",1760035578642,0.26,120630.0,120620.0,4.5515365]
["bitfinex-derivatives","BTCF0:USTF0",1760035579048,0.26,120630.0,120620.0,4.2891365]
["bitfinex-derivatives","BTCF0:USTF0",1760035579446,0.26,120630.0,120620.0,4.18505992]
["bitfinex-derivatives","BTCF0:USTF0",1760035581150,0.26,120630.0,120620.0,3.85245645]
["bitfinex-derivatives","BTCF0:USTF0",1760035581349,0.26,120630.0,120620.0,4.18505992]
["bitfinex-derivatives","BTCF0:USTF0",1760035582047,0.26,120630.0,120620.0,3.43277992]
["bitfinex-derivatives","BTCF0:USTF0",1760035582255,0.26,120630.0,120620.0,4.2890565]
["bitfinex-derivatives","BTCF0:USTF0",1760035584354,0.26,120630.0,120620.0,3.5368565]
["bitfinex-derivatives","BTCF0:USTF0",1760035584546,0.26,120630.0,120620.0,4.2890565]
["bitfinex-derivatives","BTCF0:USTF0",1760035584753,0.26,120630.0,120620.0,4.18497992]
["bitfinex-derivatives","BTCF0:USTF0",1760035585354,0.26,120630.0,120620.0,4.2890565]
["bitfinex-derivatives","BTCF0:USTF0",1760035585555,0.26,120630.0,120620.0,4.5514565]
["bitfinex-derivatives","BTCF0:USTF0",1760035585755,0.26,120630.0,120620.0,4.44733992]
["bitfinex-derivatives","BTCF0:USTF0",1760035586456,0.26,120630.0,120620.0,3.69517992]
["bitfinex-derivatives","BTCF0:USTF0",1760035586655,0.26,120630.0,120620.0,4.44733992]
["bitfinex-derivatives","BTCF0:USTF0",1760035587251,0.0412,120660.0,120640.0,0.0828428]
["bitfinex-derivatives","BTCF0:USTF0",1760035587450,0.06982,120670.0,120660.0,0.1511259]
["bitfinex-derivatives","BTCF0:USTF0",1760035587651,0.38982,120670.0,120660.0,0.84452937]
["bitfinex-derivatives","BTCF0:USTF0",1760035587859,0.38982,120670.0,120660.0,1.59664937]
["bitfinex-derivatives","BTCF0:USTF0",1760035588959,0.38982,120670.0,120660.0,1.66222915]
["bitfinex-derivatives","BTCF0:USTF0",1760035589254,0.43018,120670.0,120660.0,1.57939325]
["bitfinex-derivatives","BTCF0:USTF0",1760035590061,0.43018,120670.0,120660.0,1.51381347]
["bitfinex-derivatives","BTCF0:USTF0",1760035591053,0.43018,120670.0,120660.0,1.51377347]
["bitfinex-derivatives","BTCF0:USTF0",1760035593066,0.43018,120670.0,120660.0,0.76169347]
["bitfinex-derivatives","BTCF0:USTF0",1760035593267,0.43018,120670.0,120660.0,1.51373347]
["bitfinex-derivatives","BTCF0:USTF0",1760035594668,0.38818,120670.0,120660.0,1.51373347]
["bitfinex-derivatives","BTCF0:USTF0",1760035594865,0.42788,120670.0,120660.0,0.42909]
["bitfinex-derivatives","BTCF0:USTF0",1760035595070,0.42788,120670.0,120660.0,1.51373347]
["bitfinex-derivatives","BTCF0:USTF0",1760035596070,0.42788,120670.0,120660.0,1.51369347]
["bitfinex-derivatives","BTCF0:USTF0",1760035597365,0.82788,120670.0,120660.0,1.51369347]
["bitfinex-derivatives","BTCF0:USTF0",1760035598068,0.82788,120670.0,120660.0,0.76169347]
["bitfinex-derivatives","BTCF0:USTF0",1760035598266,0.82788,120670.0,120660.0,1.51369347]
["bitfinex-derivatives","BTCF0:USTF0",1760035598463,0.82788,120670.0,120660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760035598774,1.16048347,120670.0,120660.0,1.1128]
["bitfinex-derivatives","BTCF0:USTF0",1760035599671,1.16148347,120670.0,120660.0,1.1128]
["bitfinex-derivatives","BTCF0:USTF0",1760035602570,0.76148347,120670.0,120660.0,1.1128]
["bitfinex-derivatives","BTCF0:USTF0",1760035604776,0.76148347,120670.0,120660.0,1.11276]
["bitfinex-derivatives","BTCF0:USTF0",1760035606074,0.42888,120670.0,120660.0,1.11276]
["bitfinex-derivatives","BTCF0:USTF0",1760035606274,0.76148347,120670.0,120660.0,1.11276]
["bitfinex-derivatives","BTCF0:USTF0",1760035607379,0.42888,120670.0,120660.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1760035607572,0.42888,120670.0,120660.0,1.18016]
["bitfinex-derivatives","BTCF0:USTF0",1760035607778,0.42888,120670.0,120660.0,1.11276]
["bitfinex-derivatives","BTCF0:USTF0",1760035610277,0.76148347,120670.0,120660.0,1.11276]
["bitfinex-derivatives","BTCF0:USTF0",1760035610478,1.16148347,120670.0,120660.0,1.11276]
["bitfinex-derivatives","BTCF0:USTF0",1760035610683,1.16148347,120670.0,120640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760035610684,0.10878,120650.0,120640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760035610881,0.42878,120650.0,120640.0,1.11276]
["bitfinex-derivatives","BTCF0:USTF0",1760035611076,0.82878,120650.0,120640.0,1.11276]
["bitfinex-derivatives","BTCF0:USTF0",1760035612480,0.82878,120650.0,120640.0,1.21683658]
["bitfinex-derivatives","BTCF0:USTF0",1760035612881,0.82878,120650.0,120640.0,1.11276]
["bitfinex-derivatives","BTCF0:USTF0",1760035613181,0.89347069,120650.0,120640.0,1.11276]
["bitfinex-derivatives","BTCF0:USTF0",1760035613383,1.16138347,120650.0,120640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760035613682,1.16138347,120650.0,120640.0,1.11276]
["bitfinex-derivatives","BTCF0:USTF0",1760035617779,1.16138347,120650.0,120640.0,0.76080347]
["bitfinex-derivatives","BTCF0:USTF0",1760035617780,0.49532603,120650.0,120640.0,0.76080347]
["bitfinex-derivatives","BTCF0:USTF0",1760035617980,0.42878,120650.0,120640.0,1.59561317]
["bitfinex-derivatives","BTCF0:USTF0",1760035618183,0.42878,120650.0,120640.0,1.18016]
["bitfinex-derivatives","BTCF0:USTF0",1760035618574,0.42878,120650.0,120640.0,1.59561317]
["bitfinex-derivatives","BTCF0:USTF0",1760035619883,0.42878,120650.0,120640.0,1.51276347]
["bitfinex-derivatives","BTCF0:USTF0",1760035620177,0.42878,120650.0,120640.0,0.76080347]
["bitfinex-derivatives","BTCF0:USTF0",1760035620383,0.42878,120650.0,120640.0,1.51276347]
["bitfinex-derivatives","BTCF0:USTF0",1760035620583,0.42878,120650.0,120640.0,0.76080347]
["bitfinex-derivatives","BTCF0:USTF0",1760035620881,0.42878,120650.0,120640.0,1.18016]
["bitfinex-derivatives","BTCF0:USTF0",1760035621288,0.42878,120650.0,120640.0,0.76080347]
["bitfinex-derivatives","BTCF0:USTF0",1760035621480,0.42878,120650.0,120640.0,1.51276347]
["bitfinex-derivatives","BTCF0:USTF0",1760035622879,0.32,120650.0,120640.0,1.27417317]
["bitfinex-derivatives","BTCF0:USTF0",1760035623084,0.32,120650.0,120640.0,2.02613317]
["bitfinex-derivatives","BTCF0:USTF0",1760035623382,0.36028,120650.0,120640.0,1.99561317]
["bitfinex-derivatives","BTCF0:USTF0",1760035624484,0.36028,120650.0,120640.0,1.6630097]
["bitfinex-derivatives","BTCF0:USTF0",1760035624674,0.36028,120650.0,120640.0,1.91276347]
["bitfinex-derivatives","BTCF0:USTF0",1760035625184,0.42836,120650.0,120640.0,1.58016]
["bitfinex-derivatives","BTCF0:USTF0",1760035625386,0.42836,120650.0,120640.0,1.91276347]
["bitfinex-derivatives","BTCF0:USTF0",1760035627383,0.42836,120650.0,120640.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1760035627585,0.76096347,120650.0,120640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760035627782,0.76096347,120650.0,120640.0,1.21679658]
["bitfinex-derivatives","BTCF0:USTF0",1760035628483,0.76096347,120650.0,120640.0,1.11272]
["bitfinex-derivatives","BTCF0:USTF0",1760035628484,1.22658844,120650.0,120640.0,1.11272]
["bitfinex-derivatives","BTCF0:USTF0",1760035629485,1.1434068,120650.0,120640.0,1.11272]
["bitfinex-derivatives","BTCF0:USTF0",1760035629686,0.89398497,120650.0,120640.0,1.42527183]
["bitfinex-derivatives","BTCF0:USTF0",1760035630789,0.89398497,120650.0,120640.0,1.11272]
["bitfinex-derivatives","BTCF0:USTF0",1760035631086,1.1434068,120650.0,120640.0,1.36214183]
["bitfinex-derivatives","BTCF0:USTF0",1760035632987,0.89398497,120650.0,120640.0,1.36214183]
["bitfinex-derivatives","BTCF0:USTF0",1760035633282,0.89398497,120650.0,120640.0,0.67335183]
["bitfinex-derivatives","BTCF0:USTF0",1760035633483,0.89398497,120650.0,120640.0,1.42527183]
["bitfinex-derivatives","BTCF0:USTF0",1760035635084,0.89398497,120650.0,120640.0,0.61022183]
["bitfinex-derivatives","BTCF0:USTF0",1760035635285,1.1434068,120650.0,120640.0,1.36214183]
["bitfinex-derivatives","BTCF0:USTF0",1760035636289,0.89398497,120650.0,120640.0,1.36214183]
["bitfinex-derivatives","BTCF0:USTF0",1760035636487,1.1434068,120650.0,120640.0,1.36214183]
["bitfinex-derivatives","BTCF0:USTF0",1760035637390,1.1434068,120650.0,120640.0,1.11272]
["bitfinex-derivatives","BTCF0:USTF0",1760035637590,1.1434068,120650.0,120640.0,1.36214183]
["bitfinex-derivatives","BTCF0:USTF0",1760035638991,0.89398497,120650.0,120640.0,1.36214183]
["bitfinex-derivatives","BTCF0:USTF0",1760035639189,1.1434068,120650.0,120640.0,1.36214183]
["bitfinex-derivatives","BTCF0:USTF0",1760035643491,0.89398497,120650.0,120640.0,0.67144183]
["bitfinex-derivatives","BTCF0:USTF0",1760035643694,0.89398497,120650.0,120640.0,1.42336183]
["bitfinex-derivatives","BTCF0:USTF0",1760035643891,1.1434068,120650.0,120640.0,0.67144183]
["bitfinex-derivatives","BTCF0:USTF0",1760035644092,1.1434068,120650.0,120640.0,1.36214183]
["bitfinex-derivatives","BTCF0:USTF0",1760035644594,1.1434068,120650.0,120640.0,0.61022183]
["bitfinex-derivatives","BTCF0:USTF0",1760035644791,1.1434068,120650.0,120640.0,1.36214183]
["bitfinex-derivatives","BTCF0:USTF0",1760035645795,1.1434068,120650.0,120640.0,0.61022183]
["bitfinex-derivatives","BTCF0:USTF0",1760035646096,0.89398497,120650.0,120640.0,0.67144183]
["bitfinex-derivatives","BTCF0:USTF0",1760035646301,1.1434068,120650.0,120640.0,1.11268]
["bitfinex-derivatives","BTCF0:USTF0",1760035646490,1.1434068,120650.0,120640.0,1.36210183]
["bitfinex-derivatives","BTCF0:USTF0",1760035650297,1.1434068,120650.0,120640.0,1.11268]
["bitfinex-derivatives","BTCF0:USTF0",1760035650501,1.1434068,120650.0,120640.0,1.36210183]
["bitfinex-derivatives","BTCF0:USTF0",1760035652495,0.49398497,120650.0,120640.0,2.07867366]
["bitfinex-derivatives","BTCF0:USTF0",1760035652696,0.38808,120650.0,120640.0,2.18950336]
["bitfinex-derivatives","BTCF0:USTF0",1760035652998,0.42461,120650.0,120640.0,1.32679366]
["bitfinex-derivatives","BTCF0:USTF0",1760035653298,0.42461,120650.0,120640.0,2.07867366]
["bitfinex-derivatives","BTCF0:USTF0",1760035653795,0.42461,120650.0,120640.0,2.18301111]
["bitfinex-derivatives","BTCF0:USTF0",1760035654893,0.42461,120650.0,120640.0,1.68416745]
["bitfinex-derivatives","BTCF0:USTF0",1760035655197,0.42461,120650.0,120640.0,1.93358928]
["bitfinex-derivatives","BTCF0:USTF0",1760035655395,0.42461,120650.0,120640.0,1.43113111]
["bitfinex-derivatives","BTCF0:USTF0",1760035655596,0.42461,120650.0,120640.0,2.18297111]
["bitfinex-derivatives","BTCF0:USTF0",1760035656896,0.42461,120650.0,120640.0,1.43113111]
["bitfinex-derivatives","BTCF0:USTF0",1760035657105,0.32,120650.0,120640.0,2.16148336]
["bitfinex-derivatives","BTCF0:USTF0",1760035657397,0.32,120650.0,120640.0,2.42388336]
["bitfinex-derivatives","BTCF0:USTF0",1760035658104,0.32,120650.0,120640.0,1.67204336]
["bitfinex-derivatives","BTCF0:USTF0",1760035658305,0.32,120650.0,120640.0,2.42388336]
["bitfinex-derivatives","BTCF0:USTF0",1760035659700,0.32,120650.0,120640.0,1.65906519]
["bitfinex-derivatives","BTCF0:USTF0",1760035660003,0.32,120650.0,120640.0,2.41086519]
["bitfinex-derivatives","BTCF0:USTF0",1760035660204,0.32,120650.0,120640.0,2.56002286]
["bitfinex-derivatives","BTCF0:USTF0",1760035660803,0.32,120650.0,120640.0,2.56102286]
["bitfinex-derivatives","BTCF0:USTF0",1760035661005,0.32,120650.0,120640.0,2.41186519]
["bitfinex-derivatives","BTCF0:USTF0",1760035661204,0.11806,120650.0,120640.0,1.66006519]
["bitfinex-derivatives","BTCF0:USTF0",1760035661397,0.11806,120650.0,120640.0,2.41286519]
["bitfinex-derivatives","BTCF0:USTF0",1760035661602,0.03653,120660.0,120650.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1760035661803,0.35653,120660.0,120650.0,1.79845678]
["bitfinex-derivatives","BTCF0:USTF0",1760035662204,0.35653,120660.0,120650.0,1.69423966]
["bitfinex-derivatives","BTCF0:USTF0",1760035662405,0.35653,120660.0,120650.0,1.7984159]
["bitfinex-derivatives","BTCF0:USTF0",1760035663406,0.35653,120660.0,120650.0,1.81146905]
["bitfinex-derivatives","BTCF0:USTF0",1760035663602,0.35653,120660.0,120650.0,1.81143049]
["bitfinex-derivatives","BTCF0:USTF0",1760035663804,0.35653,120660.0,120650.0,1.87926874]
["bitfinex-derivatives","BTCF0:USTF0",1760035664509,0.35653,120660.0,120650.0,1.81143049]
["bitfinex-derivatives","BTCF0:USTF0",1760035664910,0.35653,120660.0,120650.0,1.05967049]
["bitfinex-derivatives","BTCF0:USTF0",1760035665213,0.35653,120660.0,120650.0,2.35667464]
["bitfinex-derivatives","BTCF0:USTF0",1760035665712,0.35653,120660.0,120650.0,2.10725281]
["bitfinex-derivatives","BTCF0:USTF0",1760035665905,0.35653,120660.0,120650.0,2.35667464]
["bitfinex-derivatives","BTCF0:USTF0",1760035666311,0.35653,120660.0,120650.0,3.85667464]
["bitfinex-derivatives","BTCF0:USTF0",1760035668010,0.32,120660.0,120650.0,3.85667464]
["bitfinex-derivatives","BTCF0:USTF0",1760035668216,0.32,120660.0,120650.0,3.85659464]
["bitfinex-derivatives","BTCF0:USTF0",1760035669613,0.32,120660.0,120650.0,3.92174253]
["bitfinex-derivatives","BTCF0:USTF0",1760035670413,0.32,120660.0,120650.0,3.17010253]
["bitfinex-derivatives","BTCF0:USTF0",1760035670614,0.32,120660.0,120650.0,3.92174253]
["bitfinex-derivatives","BTCF0:USTF0",1760035672215,0.32,120660.0,120650.0,3.17010253]
["bitfinex-derivatives","BTCF0:USTF0",1760035672518,0.32,120660.0,120650.0,5.99090253]
["bitfinex-derivatives","BTCF0:USTF0",1760035675318,0.32,120660.0,120650.0,6.25330253]
["bitfinex-derivatives","BTCF0:USTF0",1760035677318,0.32,120660.0,120650.0,6.35726004]
["bitfinex-derivatives","BTCF0:USTF0",1760035680523,0.35987,120660.0,120650.0,3.28703821]
["bitfinex-derivatives","BTCF0:USTF0",1760035680727,0.35987,120660.0,120650.0,3.28803821]
["bitfinex-derivatives","BTCF0:USTF0",1760035680916,0.35987,120660.0,120650.0,5.60975455]
["bitfinex-derivatives","BTCF0:USTF0",1760035681116,0.35987,120660.0,120650.0,6.10859821]
["bitfinex-derivatives","BTCF0:USTF0",1760035681420,0.35987,120660.0,120650.0,2.6933054]
["bitfinex-derivatives","BTCF0:USTF0",1760035681622,0.35987,120660.0,120650.0,5.36328723]
["bitfinex-derivatives","BTCF0:USTF0",1760035681920,0.35987,120660.0,120650.0,5.44713013]
["bitfinex-derivatives","BTCF0:USTF0",1760035682319,0.35987,120660.0,120650.0,5.44613013]
["bitfinex-derivatives","BTCF0:USTF0",1760035682518,0.35987,120660.0,120650.0,5.44513013]
["bitfinex-derivatives","BTCF0:USTF0",1760035682923,0.35987,120660.0,120650.0,5.69455196]
["bitfinex-derivatives","BTCF0:USTF0",1760035683123,0.35987,120660.0,120650.0,5.44509013]
["bitfinex-derivatives","BTCF0:USTF0",1760035684020,0.35987,120660.0,120650.0,2.54172723]
["bitfinex-derivatives","BTCF0:USTF0",1760035684224,0.35987,120660.0,120650.0,2.93982789]
["bitfinex-derivatives","BTCF0:USTF0",1760035684425,0.35987,120660.0,120650.0,3.18924972]
["bitfinex-derivatives","BTCF0:USTF0",1760035685119,0.37316731,120660.0,120650.0,2.93982789]
["bitfinex-derivatives","BTCF0:USTF0",1760035685320,0.37316731,120660.0,120650.0,3.18924972]
["bitfinex-derivatives","BTCF0:USTF0",1760035685925,0.37316731,120660.0,120650.0,3.33776045]
["bitfinex-derivatives","BTCF0:USTF0",1760035686124,0.37316731,120660.0,120650.0,2.58628045]
["bitfinex-derivatives","BTCF0:USTF0",1760035686423,0.35987,120660.0,120650.0,2.58628045]
["bitfinex-derivatives","BTCF0:USTF0",1760035686624,0.35987,120660.0,120650.0,3.18924972]
["bitfinex-derivatives","BTCF0:USTF0",1760035687620,0.35987,120660.0,120650.0,3.52151445]
["bitfinex-derivatives","BTCF0:USTF0",1760035688015,0.35987,120660.0,120650.0,2.77003445]
["bitfinex-derivatives","BTCF0:USTF0",1760035688222,0.35987,120660.0,120650.0,3.52151445]
["bitfinex-derivatives","BTCF0:USTF0",1760035688521,0.35987,120660.0,120650.0,3.01945628]
["bitfinex-derivatives","BTCF0:USTF0",1760035688717,0.32,120660.0,120650.0,3.77093628]
["bitfinex-derivatives","BTCF0:USTF0",1760035688920,0.04153,120670.0,120660.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1760035689114,0.04153,120690.0,120670.0,0.0828291]
["bitfinex-derivatives","BTCF0:USTF0",1760035689319,0.33153,120690.0,120680.0,1.99124243]
["bitfinex-derivatives","BTCF0:USTF0",1760035689522,0.33153,120690.0,120680.0,1.90725328]
["bitfinex-derivatives","BTCF0:USTF0",1760035690323,0.33253,120690.0,120680.0,0.82363511]
["bitfinex-derivatives","BTCF0:USTF0",1760035690522,0.39832,120690.0,120680.0,0.82363511]
["bitfinex-derivatives","BTCF0:USTF0",1760035690825,0.39832,120690.0,120680.0,1.57507511]
["bitfinex-derivatives","BTCF0:USTF0",1760035691025,0.33253,120690.0,120680.0,1.57507511]
["bitfinex-derivatives","BTCF0:USTF0",1760035691819,0.33353,120690.0,120680.0,0.71938277]
["bitfinex-derivatives","BTCF0:USTF0",1760035692324,0.297,120690.0,120680.0,1.57507511]
["bitfinex-derivatives","BTCF0:USTF0",1760035692521,0.297,120690.0,120680.0,1.80296094]
["bitfinex-derivatives","BTCF0:USTF0",1760035693020,0.297,120690.0,120680.0,1.81595705]
["bitfinex-derivatives","BTCF0:USTF0",1760035693223,0.33687,120690.0,120680.0,1.81595705]
["bitfinex-derivatives","BTCF0:USTF0",1760035694623,0.33687,120690.0,120680.0,1.92020939]
["bitfinex-derivatives","BTCF0:USTF0",1760035695123,0.297,120690.0,120680.0,1.81595705]
["bitfinex-derivatives","BTCF0:USTF0",1760035695515,0.297,120690.0,120680.0,1.06451705]
["bitfinex-derivatives","BTCF0:USTF0",1760035695720,0.04487,120710.0,120690.0,0.0828144]
["bitfinex-derivatives","BTCF0:USTF0",1760035695919,0.07487,120710.0,120700.0,3.7265879]
["bitfinex-derivatives","BTCF0:USTF0",1760035696125,0.33487,120710.0,120700.0,3.3096107]
["bitfinex-derivatives","BTCF0:USTF0",1760035696419,0.33487,120710.0,120700.0,4.0609707]
["bitfinex-derivatives","BTCF0:USTF0",1760035696625,0.33487,120710.0,120700.0,3.3096107]
["bitfinex-derivatives","BTCF0:USTF0",1760035696820,0.33487,120710.0,120700.0,4.0609707]
["bitfinex-derivatives","BTCF0:USTF0",1760035697124,0.33487,120710.0,120700.0,4.0609307]
["bitfinex-derivatives","BTCF0:USTF0",1760035697323,0.33587,120710.0,120700.0,4.0609307]
["bitfinex-derivatives","BTCF0:USTF0",1760035697526,0.33587,120710.0,120700.0,3.95674677]
["bitfinex-derivatives","BTCF0:USTF0",1760035698023,0.33587,120710.0,120700.0,1.13654677]
["bitfinex-derivatives","BTCF0:USTF0",1760035698223,0.33587,120710.0,120700.0,3.95670677]
["bitfinex-derivatives","BTCF0:USTF0",1760035698823,0.33587,120710.0,120700.0,3.95662677]
["bitfinex-derivatives","BTCF0:USTF0",1760035700427,0.33587,120710.0,120700.0,3.95654677]
["bitfinex-derivatives","BTCF0:USTF0",1760035701730,0.33587,120710.0,120700.0,3.95642677]
["bitfinex-derivatives","BTCF0:USTF0",1760035702232,0.33587,120710.0,120700.0,1.13654677]
["bitfinex-derivatives","BTCF0:USTF0",1760035702432,0.33587,120710.0,120700.0,3.20514677]
["bitfinex-derivatives","BTCF0:USTF0",1760035702627,0.33587,120710.0,120700.0,3.12233817]
["bitfinex-derivatives","BTCF0:USTF0",1760035702837,0.33587,120710.0,120700.0,3.87357817]
["bitfinex-derivatives","BTCF0:USTF0",1760035703027,0.33587,120710.0,120700.0,3.93911634]
["bitfinex-derivatives","BTCF0:USTF0",1760035704735,0.33587,120710.0,120700.0,3.27068494]
["bitfinex-derivatives","BTCF0:USTF0",1760035704931,0.33587,120710.0,120700.0,4.02188494]
["bitfinex-derivatives","BTCF0:USTF0",1760035706036,0.33587,120710.0,120700.0,1.11927634]
["bitfinex-derivatives","BTCF0:USTF0",1760035706236,0.33587,120710.0,120700.0,3.93899634]
["bitfinex-derivatives","BTCF0:USTF0",1760035706449,0.33587,120710.0,120700.0,1.20208494]
["bitfinex-derivatives","BTCF0:USTF0",1760035706734,0.33587,120710.0,120700.0,4.02176494]
["bitfinex-derivatives","BTCF0:USTF0",1760035707330,0.33587,120710.0,120700.0,3.93891634]
["bitfinex-derivatives","BTCF0:USTF0",1760035708235,0.33587,120710.0,120700.0,4.02172494]
["bitfinex-derivatives","BTCF0:USTF0",1760035710729,0.296,120710.0,120700.0,3.27056494]
["bitfinex-derivatives","BTCF0:USTF0",1760035710935,0.40318,120710.0,120700.0,3.18771634]
["bitfinex-derivatives","BTCF0:USTF0",1760035711134,0.40318,120710.0,120700.0,3.60669817]
["bitfinex-derivatives","BTCF0:USTF0",1760035711541,0.40318,120710.0,120700.0,4.02164494]
["bitfinex-derivatives","BTCF0:USTF0",1760035714036,0.296,120710.0,120700.0,4.42160494]
["bitfinex-derivatives","BTCF0:USTF0",1760035714340,0.33704,120710.0,120700.0,4.42160494]
["bitfinex-derivatives","BTCF0:USTF0",1760035714735,0.33704,120710.0,120700.0,1.60208494]
["bitfinex-derivatives","BTCF0:USTF0",1760035715035,0.33704,120710.0,120700.0,3.27048494]
["bitfinex-derivatives","BTCF0:USTF0",1760035715240,0.33704,120710.0,120700.0,4.02156494]
["bitfinex-derivatives","BTCF0:USTF0",1760035716038,0.40318,120710.0,120700.0,4.02152494]
["bitfinex-derivatives","BTCF0:USTF0",1760035716240,0.40318,120710.0,120700.0,3.27044494]
["bitfinex-derivatives","BTCF0:USTF0",1760035716543,0.40318,120710.0,120700.0,4.02152494]
["bitfinex-derivatives","BTCF0:USTF0",1760035717438,0.296,120710.0,120700.0,4.02152494]
["bitfinex-derivatives","BTCF0:USTF0",1760035718440,0.33704,120710.0,120700.0,4.02152494]
["bitfinex-derivatives","BTCF0:USTF0",1760035719043,0.296,120710.0,120700.0,3.27044494]
["bitfinex-derivatives","BTCF0:USTF0",1760035719243,0.296,120710.0,120700.0,4.02160494]
["bitfinex-derivatives","BTCF0:USTF0",1760035719444,0.296,120710.0,120700.0,4.42160494]
["bitfinex-derivatives","BTCF0:USTF0",1760035719643,0.296,120710.0,120700.0,4.52574887]
["bitfinex-derivatives","BTCF0:USTF0",1760035720044,0.296,120710.0,120700.0,4.52574672]
["bitfinex-derivatives","BTCF0:USTF0",1760035720444,0.296,120710.0,120700.0,3.67044494]
["bitfinex-derivatives","BTCF0:USTF0",1760035720643,0.296,120710.0,120700.0,4.42152494]
["bitfinex-derivatives","BTCF0:USTF0",1760035720837,0.296,120710.0,120700.0,3.67044494]
["bitfinex-derivatives","BTCF0:USTF0",1760035721043,0.296,120710.0,120700.0,4.42152494]
["bitfinex-derivatives","BTCF0:USTF0",1760035721444,0.295,120710.0,120700.0,4.42152494]
["bitfinex-derivatives","BTCF0:USTF0",1760035722347,0.295,120710.0,120700.0,4.02152494]
["bitfinex-derivatives","BTCF0:USTF0",1760035723048,0.295,120710.0,120700.0,4.12569907]
["bitfinex-derivatives","BTCF0:USTF0",1760035723347,0.295,120710.0,120700.0,3.37461907]
["bitfinex-derivatives","BTCF0:USTF0",1760035723648,0.295,120710.0,120700.0,4.02148494]
["bitfinex-derivatives","BTCF0:USTF0",1760035724042,0.295,120710.0,120700.0,4.35362311]
["bitfinex-derivatives","BTCF0:USTF0",1760035724245,0.295,120710.0,120700.0,4.02148494]
["bitfinex-derivatives","BTCF0:USTF0",1760035724841,0.295,120710.0,120700.0,4.75362311]
["bitfinex-derivatives","BTCF0:USTF0",1760035725044,0.005,120730.0,120710.0,0.0827996]
["bitfinex-derivatives","BTCF0:USTF0",1760035725250,0.325,120730.0,120720.0,1.57286462]
["bitfinex-derivatives","BTCF0:USTF0",1760035725544,0.22384,120730.0,120720.0,3.64106462]
["bitfinex-derivatives","BTCF0:USTF0",1760035725746,0.038,120740.0,120730.0,0.0827865]
["bitfinex-derivatives","BTCF0:USTF0",1760035725947,0.348,120740.0,120730.0,0.87990438]
["bitfinex-derivatives","BTCF0:USTF0",1760035726240,0.348,120740.0,120730.0,3.69946438]
["bitfinex-derivatives","BTCF0:USTF0",1760035727349,0.348,120740.0,120730.0,3.69938438]
["bitfinex-derivatives","BTCF0:USTF0",1760035727547,0.348,120740.0,120730.0,3.69930438]
["bitfinex-derivatives","BTCF0:USTF0",1760035727949,0.31,120740.0,120730.0,2.94802438]
["bitfinex-derivatives","BTCF0:USTF0",1760035728152,0.31,120740.0,120730.0,3.69930438]
["bitfinex-derivatives","BTCF0:USTF0",1760035728452,0.348,120740.0,120730.0,3.69922438]
["bitfinex-derivatives","BTCF0:USTF0",1760035728843,0.348,120740.0,120730.0,0.87990438]
["bitfinex-derivatives","BTCF0:USTF0",1760035729147,0.348,120740.0,120730.0,3.69914438]
["bitfinex-derivatives","BTCF0:USTF0",1760035729348,0.04604,120750.0,120740.0,0.0827811]
["bitfinex-derivatives","BTCF0:USTF0",1760035729551,0.32604,120750.0,120740.0,0.78766926]
["bitfinex-derivatives","BTCF0:USTF0",1760035729854,0.32604,120750.0,120740.0,3.60682926]
["bitfinex-derivatives","BTCF0:USTF0",1760035730555,0.32704,120750.0,120740.0,3.71092897]
["bitfinex-derivatives","BTCF0:USTF0",1760035730753,0.32704,120750.0,120740.0,3.71088897]
["bitfinex-derivatives","BTCF0:USTF0",1760035730954,0.32704,120750.0,120740.0,3.71084897]
["bitfinex-derivatives","BTCF0:USTF0",1760035731253,0.32704,120750.0,120740.0,3.60666926]
["bitfinex-derivatives","BTCF0:USTF0",1760035731555,0.32704,120750.0,120740.0,3.60682926]
["bitfinex-derivatives","BTCF0:USTF0",1760035731756,0.32704,120750.0,120740.0,3.67302108]
["bitfinex-derivatives","BTCF0:USTF0",1760035732652,0.32704,120750.0,120740.0,3.34088291]
["bitfinex-derivatives","BTCF0:USTF0",1760035732858,0.32704,120750.0,120740.0,3.67294108]
["bitfinex-derivatives","BTCF0:USTF0",1760035734160,0.32704,120750.0,120740.0,3.67274108]
["bitfinex-derivatives","BTCF0:USTF0",1760035737063,0.32704,120750.0,120740.0,0.85386108]
["bitfinex-derivatives","BTCF0:USTF0",1760035737458,0.32704,120750.0,120740.0,3.34036291]
["bitfinex-derivatives","BTCF0:USTF0",1760035737657,0.32704,120750.0,120740.0,3.34032291]
["bitfinex-derivatives","BTCF0:USTF0",1760035738162,0.32704,120750.0,120740.0,3.67246108]
["bitfinex-derivatives","BTCF0:USTF0",1760035738563,0.32704,120750.0,120740.0,0.85386108]
["bitfinex-derivatives","BTCF0:USTF0",1760035738764,0.32704,120750.0,120740.0,3.67238108]
["bitfinex-derivatives","BTCF0:USTF0",1760035741268,0.32704,120750.0,120740.0,0.85386108]
["bitfinex-derivatives","BTCF0:USTF0",1760035741468,0.32704,120750.0,120740.0,3.67230108]
["bitfinex-derivatives","BTCF0:USTF0",1760035741655,0.32704,120750.0,120740.0,3.67226108]
["bitfinex-derivatives","BTCF0:USTF0",1760035741859,0.32704,120750.0,120740.0,0.85386108]
["bitfinex-derivatives","BTCF0:USTF0",1760035742163,0.32704,120750.0,120740.0,3.67226108]
["bitfinex-derivatives","BTCF0:USTF0",1760035743363,0.39691,120750.0,120740.0,0.75912999]
["bitfinex-derivatives","BTCF0:USTF0",1760035743670,0.03863,120730.0,120720.0,2.42836]
["bitfinex-derivatives","BTCF0:USTF0",1760035743967,0.4085,120730.0,120720.0,0.46497971]
["bitfinex-derivatives","BTCF0:USTF0",1760035744162,0.4085,120730.0,120720.0,2.53253971]
["bitfinex-derivatives","BTCF0:USTF0",1760035744368,0.74063817,120730.0,120720.0,3.28393971]
["bitfinex-derivatives","BTCF0:USTF0",1760035745068,0.74063817,120730.0,120720.0,3.17976]
["bitfinex-derivatives","BTCF0:USTF0",1760035745264,0.4085,120730.0,120720.0,3.17976]
["bitfinex-derivatives","BTCF0:USTF0",1760035745459,0.491288,120730.0,120720.0,3.17976]
["bitfinex-derivatives","BTCF0:USTF0",1760035745664,0.491288,120730.0,120720.0,3.1798]
["bitfinex-derivatives","BTCF0:USTF0",1760035746469,0.491288,120730.0,120720.0,3.2625148]
["bitfinex-derivatives","BTCF0:USTF0",1760035748868,0.33863,120730.0,120720.0,3.17543114]
["bitfinex-derivatives","BTCF0:USTF0",1760035749068,0.33863,120730.0,120720.0,3.92671114]
["bitfinex-derivatives","BTCF0:USTF0",1760035749371,0.33863,120730.0,120720.0,3.43783114]
["bitfinex-derivatives","BTCF0:USTF0",1760035749564,0.33863,120730.0,120720.0,4.32675114]
["bitfinex-derivatives","BTCF0:USTF0",1760035750064,0.03863,120740.0,120730.0,0.082788]
["bitfinex-derivatives","BTCF0:USTF0",1760035750266,0.03863,120740.0,120730.0,1.6755969]
["bitfinex-derivatives","BTCF0:USTF0",1760035750267,0.35863,120740.0,120730.0,1.6755969]
["bitfinex-derivatives","BTCF0:USTF0",1760035751469,0.35863,120740.0,120730.0,1.84128241]
["bitfinex-derivatives","BTCF0:USTF0",1760035751864,0.35863,120740.0,120730.0,1.69277168]
["bitfinex-derivatives","BTCF0:USTF0",1760035754470,0.35863,120740.0,120730.0,3.76033168]
["bitfinex-derivatives","BTCF0:USTF0",1760035755069,0.35863,120740.0,120730.0,3.51141984]
["bitfinex-derivatives","BTCF0:USTF0",1760035755569,0.35863,120740.0,120730.0,3.76033168]
["bitfinex-derivatives","BTCF0:USTF0",1760035757269,0.35863,120740.0,120730.0,3.86442059]
["bitfinex-derivatives","BTCF0:USTF0",1760035758465,0.35863,120740.0,120730.0,4.12682059]
["bitfinex-derivatives","BTCF0:USTF0",1760035764072,0.35863,120740.0,120730.0,1.30790059]
["bitfinex-derivatives","BTCF0:USTF0",1760035764372,0.35863,120740.0,120730.0,4.12690059]
["bitfinex-derivatives","BTCF0:USTF0",1760035767273,0.35863,120740.0,120730.0,4.02281168]
["bitfinex-derivatives","BTCF0:USTF0",1760035769871,0.35863,120740.0,120730.0,0.705988]
["bitfinex-derivatives","BTCF0:USTF0",1760035770078,0.35863,120740.0,120730.0,3.77357984]
["bitfinex-derivatives","BTCF0:USTF0",1760035770479,0.35863,120740.0,120730.0,3.02249984]
["bitfinex-derivatives","BTCF0:USTF0",1760035770778,1.25645368,120740.0,120730.0,3.51117984]
["bitfinex-derivatives","BTCF0:USTF0",1760035770977,1.00754184,120740.0,120730.0,3.51117984]
["bitfinex-derivatives","BTCF0:USTF0",1760035771175,1.00754184,120740.0,120730.0,0.69249984]
["bitfinex-derivatives","BTCF0:USTF0",1760035771477,1.32632368,120740.0,120730.0,0.14877662]
["bitfinex-derivatives","BTCF0:USTF0",1760035771677,1.32632368,120740.0,120730.0,0.90033662]
["bitfinex-derivatives","BTCF0:USTF0",1760035771872,1.68712368,120740.0,120730.0,0.14977662]
["bitfinex-derivatives","BTCF0:USTF0",1760035772178,0.10571,120730.0,120720.0,0.10174732]
["bitfinex-derivatives","BTCF0:USTF0",1760035772381,1.27433368,120730.0,120720.0,0.85350732]
["bitfinex-derivatives","BTCF0:USTF0",1760035772579,1.67433368,120730.0,120720.0,0.85350732]
["bitfinex-derivatives","BTCF0:USTF0",1760035772979,1.67433368,120730.0,120720.0,0.75176]
["bitfinex-derivatives","BTCF0:USTF0",1760035774077,1.73913366,120730.0,120720.0,0.75176]
["bitfinex-derivatives","BTCF0:USTF0",1760035774678,1.6857564,120730.0,120720.0,0.75176]
["bitfinex-derivatives","BTCF0:USTF0",1760035778184,1.6857564,120730.0,120700.0,2.83062911]
["bitfinex-derivatives","BTCF0:USTF0",1760035778385,0.03812,120710.0,120700.0,2.83062911]
["bitfinex-derivatives","BTCF0:USTF0",1760035778684,0.35812,120710.0,120700.0,3.58246911]
["bitfinex-derivatives","BTCF0:USTF0",1760035779084,0.35812,120710.0,120700.0,3.49966081]
["bitfinex-derivatives","BTCF0:USTF0",1760035779284,0.35812,120710.0,120700.0,3.25074897]
["bitfinex-derivatives","BTCF0:USTF0",1760035779485,0.60703184,120710.0,120700.0,3.25074897]
["bitfinex-derivatives","BTCF0:USTF0",1760035779687,0.60703184,120710.0,120700.0,3.49966081]
["bitfinex-derivatives","BTCF0:USTF0",1760035780088,0.60703184,120710.0,120700.0,3.58246941]
["bitfinex-derivatives","BTCF0:USTF0",1760035780283,0.60703184,120710.0,120700.0,2.83062941]
["bitfinex-derivatives","BTCF0:USTF0",1760035780487,0.68983354,120710.0,120700.0,3.58246941]
["bitfinex-derivatives","BTCF0:USTF0",1760035781482,0.4409217,120710.0,120700.0,2.83062941]
["bitfinex-derivatives","BTCF0:USTF0",1760035781683,0.4409217,120710.0,120700.0,3.83130125]
["bitfinex-derivatives","BTCF0:USTF0",1760035781886,0.4409217,120710.0,120700.0,3.58238941]
["bitfinex-derivatives","BTCF0:USTF0",1760035783087,0.4409217,120710.0,120700.0,2.83062941]
["bitfinex-derivatives","BTCF0:USTF0",1760035783386,0.4409217,120710.0,120700.0,3.58238941]
["bitfinex-derivatives","BTCF0:USTF0",1760035785891,0.4409217,120710.0,120700.0,2.83062941]
["bitfinex-derivatives","BTCF0:USTF0",1760035786090,0.4409217,120710.0,120700.0,3.58226941]
["bitfinex-derivatives","BTCF0:USTF0",1760035786491,0.4409217,120710.0,120700.0,3.58218941]
["bitfinex-derivatives","BTCF0:USTF0",1760035786989,0.4409217,120710.0,120700.0,3.33327757]
["bitfinex-derivatives","BTCF0:USTF0",1760035787288,0.4409217,120710.0,120700.0,3.58218941]
["bitfinex-derivatives","BTCF0:USTF0",1760035788192,0.4409217,120710.0,120700.0,3.84458941]
["bitfinex-derivatives","BTCF0:USTF0",1760035789191,0.68983354,120710.0,120700.0,3.84458941]
["bitfinex-derivatives","BTCF0:USTF0",1760035789786,0.4409217,120710.0,120700.0,3.84458941]
["bitfinex-derivatives","BTCF0:USTF0",1760035789981,0.68983354,120710.0,120700.0,3.09302941]
["bitfinex-derivatives","BTCF0:USTF0",1760035790187,0.4409217,120710.0,120700.0,3.07954125]
["bitfinex-derivatives","BTCF0:USTF0",1760035790391,0.35812,120710.0,120700.0,3.83094125]
["bitfinex-derivatives","BTCF0:USTF0",1760035790593,0.35812,120710.0,120700.0,4.23094125]
["bitfinex-derivatives","BTCF0:USTF0",1760035791385,0.4409217,120710.0,120700.0,4.23094125]
["bitfinex-derivatives","BTCF0:USTF0",1760035792389,0.4409217,120710.0,120700.0,4.33509534]
["bitfinex-derivatives","BTCF0:USTF0",1760035792590,0.4409217,120710.0,120700.0,4.23094125]
["bitfinex-derivatives","BTCF0:USTF0",1760035795791,0.35812,120710.0,120700.0,4.23094125]
["bitfinex-derivatives","BTCF0:USTF0",1760035796793,0.4409217,120710.0,120700.0,4.23094125]
["bitfinex-derivatives","BTCF0:USTF0",1760035797692,0.35812,120710.0,120700.0,4.23094125]
["bitfinex-derivatives","BTCF0:USTF0",1760035798084,0.4409217,120710.0,120700.0,4.23094125]
["bitfinex-derivatives","BTCF0:USTF0",1760035798888,0.4409217,120710.0,120700.0,4.23134125]
["bitfinex-derivatives","BTCF0:USTF0",1760035799495,0.4409217,120710.0,120700.0,4.33549534]
["bitfinex-derivatives","BTCF0:USTF0",1760035800493,0.4409217,120710.0,120700.0,4.33553534]
["bitfinex-derivatives","BTCF0:USTF0",1760035801390,0.4409217,120710.0,120700.0,1.51609534]
["bitfinex-derivatives","BTCF0:USTF0",1760035801694,0.75486354,120710.0,120700.0,3.35504582]
["bitfinex-derivatives","BTCF0:USTF0",1760035801891,0.75486354,120710.0,120700.0,0.53564582]
["bitfinex-derivatives","BTCF0:USTF0",1760035802095,0.75486354,120710.0,120700.0,1.28680582]
["bitfinex-derivatives","BTCF0:USTF0",1760035802892,0.75486354,120710.0,120700.0,1.43138081]
["bitfinex-derivatives","BTCF0:USTF0",1760035803097,0.75486354,120710.0,120700.0,1.69378081]
["bitfinex-derivatives","BTCF0:USTF0",1760035804497,0.75486354,120710.0,120700.0,0.94262081]
["bitfinex-derivatives","BTCF0:USTF0",1760035804697,0.75486354,120710.0,120700.0,1.69378081]
["bitfinex-derivatives","BTCF0:USTF0",1760035804893,0.75486354,120710.0,120700.0,1.02542941]
["bitfinex-derivatives","BTCF0:USTF0",1760035805103,0.5059517,120710.0,120700.0,2.02550125]
["bitfinex-derivatives","BTCF0:USTF0",1760035805401,0.4409217,120710.0,120700.0,2.02550125]
["bitfinex-derivatives","BTCF0:USTF0",1760035806092,0.4409217,120710.0,120700.0,2.12983648]
["bitfinex-derivatives","BTCF0:USTF0",1760035806292,0.4409217,120710.0,120700.0,1.37867648]
["bitfinex-derivatives","BTCF0:USTF0",1760035806494,0.4409217,120710.0,120700.0,2.12983648]
["bitfinex-derivatives","BTCF0:USTF0",1760035807394,0.4409217,120710.0,120700.0,2.02550125]
["bitfinex-derivatives","BTCF0:USTF0",1760035808199,0.35812,120710.0,120700.0,2.02550125]
["bitfinex-derivatives","BTCF0:USTF0",1760035808394,0.34812,120710.0,120700.0,2.77874906]
["bitfinex-derivatives","BTCF0:USTF0",1760035808899,0.34812,120710.0,120700.0,2.67441309]
["bitfinex-derivatives","BTCF0:USTF0",1760035809402,0.31812,120710.0,120700.0,2.82340724]
["bitfinex-derivatives","BTCF0:USTF0",1760035810499,0.31812,120710.0,120700.0,1.4233354]
["bitfinex-derivatives","BTCF0:USTF0",1760035810703,0.31812,120710.0,120700.0,1.61839935]
["bitfinex-derivatives","BTCF0:USTF0",1760035810904,0.31812,120710.0,120700.0,4.2888452]
["bitfinex-derivatives","BTCF0:USTF0",1760035811403,0.31812,120710.0,120700.0,4.2888052]
["bitfinex-derivatives","BTCF0:USTF0",1760035811603,0.31812,120710.0,120700.0,1.62032788]
["bitfinex-derivatives","BTCF0:USTF0",1760035811804,0.31812,120710.0,120700.0,4.24662393]
["bitfinex-derivatives","BTCF0:USTF0",1760035812004,0.63211184,120710.0,120700.0,2.65247165]
["bitfinex-derivatives","BTCF0:USTF0",1760035812204,0.3832,120710.0,120700.0,3.65254349]
["bitfinex-derivatives","BTCF0:USTF0",1760035812406,0.3832,120710.0,120700.0,3.50362081]
["bitfinex-derivatives","BTCF0:USTF0",1760035812605,0.3832,120710.0,120700.0,3.65055218]
["bitfinex-derivatives","BTCF0:USTF0",1760035813102,0.7832,120710.0,120700.0,1.58131218]
["bitfinex-derivatives","BTCF0:USTF0",1760035813299,0.7832,120710.0,120700.0,1.43138081]
["bitfinex-derivatives","BTCF0:USTF0",1760035813504,0.7832,120710.0,120700.0,1.18246897]
["bitfinex-derivatives","BTCF0:USTF0",1760035814102,0.7832,120710.0,120700.0,0.43130897]
["bitfinex-derivatives","BTCF0:USTF0",1760035814306,0.7832,120710.0,120700.0,1.18242897]
["bitfinex-derivatives","BTCF0:USTF0",1760035817501,1.11534028,120710.0,120700.0,0.0049708]
["bitfinex-derivatives","BTCF0:USTF0",1760035817807,1.12671483,120710.0,120700.0,0.86040027]
["bitfinex-derivatives","BTCF0:USTF0",1760035818006,1.20951653,120710.0,120700.0,0.86040027]
["bitfinex-derivatives","BTCF0:USTF0",1760035818701,1.20951653,120710.0,120700.0,0.10924027]
["bitfinex-derivatives","BTCF0:USTF0",1760035818907,1.20951653,120710.0,120700.0,0.86040027]
["bitfinex-derivatives","BTCF0:USTF0",1760035820708,1.57031653,120710.0,120700.0,0.7561308]
["bitfinex-derivatives","BTCF0:USTF0",1760035821797,0.03919,120690.0,120680.0,0.43218846]
["bitfinex-derivatives","BTCF0:USTF0",1760035822002,0.40427,120690.0,120680.0,1.18334846]
["bitfinex-derivatives","BTCF0:USTF0",1760035822198,0.40427,120690.0,120680.0,0.58111983]
["bitfinex-derivatives","BTCF0:USTF0",1760035822505,0.40427,120690.0,120680.0,1.33227983]
["bitfinex-derivatives","BTCF0:USTF0",1760035822809,0.40427,120690.0,120680.0,1.33231983]
["bitfinex-derivatives","BTCF0:USTF0",1760035823007,0.40427,120690.0,120680.0,1.18538846]
["bitfinex-derivatives","BTCF0:USTF0",1760035823906,0.40427,120690.0,120680.0,0.43418846]
["bitfinex-derivatives","BTCF0:USTF0",1760035824213,0.40427,120690.0,120680.0,1.18538846]
["bitfinex-derivatives","BTCF0:USTF0",1760035824509,0.40427,120690.0,120680.0,1.18738846]
["bitfinex-derivatives","BTCF0:USTF0",1760035824806,0.40427,120690.0,120680.0,1.29151911]
["bitfinex-derivatives","BTCF0:USTF0",1760035826010,0.40427,120690.0,120680.0,0.54031911]
["bitfinex-derivatives","BTCF0:USTF0",1760035826216,0.73641028,120690.0,120680.0,0.68925048]
["bitfinex-derivatives","BTCF0:USTF0",1760035826416,0.40427,120690.0,120680.0,1.33631983]
["bitfinex-derivatives","BTCF0:USTF0",1760035827111,0.40427,120690.0,120680.0,1.18738846]
["bitfinex-derivatives","BTCF0:USTF0",1760035827921,0.40427,120690.0,120680.0,1.22504945]
["bitfinex-derivatives","BTCF0:USTF0",1760035828618,0.40427,120690.0,120680.0,0.47384945]
["bitfinex-derivatives","BTCF0:USTF0",1760035828922,1.49721028,120690.0,120680.0,0.76021162]
["bitfinex-derivatives","BTCF0:USTF0",1760035829617,1.49721028,120690.0,120680.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760035829919,0.10386,120680.0,120670.0,0.14899453]
["bitfinex-derivatives","BTCF0:USTF0",1760035830124,1.09680028,120680.0,120670.0,0.87291453]
["bitfinex-derivatives","BTCF0:USTF0",1760035830327,1.49680028,120680.0,120670.0,0.72398316]
["bitfinex-derivatives","BTCF0:USTF0",1760035830622,1.13600028,120680.0,120670.0,0.81308316]
["bitfinex-derivatives","BTCF0:USTF0",1760035830923,0.40386,120680.0,120670.0,0.06184316]
["bitfinex-derivatives","BTCF0:USTF0",1760035831224,0.40386,120680.0,120670.0,1.21559316]
["bitfinex-derivatives","BTCF0:USTF0",1760035831426,0.40386,120680.0,120670.0,1.21859316]
["bitfinex-derivatives","BTCF0:USTF0",1760035831725,0.36607,120680.0,120670.0,1.63356254]
["bitfinex-derivatives","BTCF0:USTF0",1760035832218,0.36607,120680.0,120670.0,0.88232254]
["bitfinex-derivatives","BTCF0:USTF0",1760035832715,0.36607,120680.0,120670.0,1.63360254]
["bitfinex-derivatives","BTCF0:USTF0",1760035833223,0.36607,120680.0,120670.0,0.88232254]
["bitfinex-derivatives","BTCF0:USTF0",1760035833528,0.40386,120680.0,120670.0,1.21867316]
["bitfinex-derivatives","BTCF0:USTF0",1760035833723,0.40386,120680.0,120670.0,1.17996316]
["bitfinex-derivatives","BTCF0:USTF0",1760035834325,0.36607,120680.0,120670.0,1.30150226]
["bitfinex-derivatives","BTCF0:USTF0",1760035834522,0.36607,120680.0,120670.0,0.55018226]
["bitfinex-derivatives","BTCF0:USTF0",1760035834723,0.36607,120680.0,120670.0,1.30150226]
["bitfinex-derivatives","BTCF0:USTF0",1760035835228,0.36607,120680.0,120670.0,1.36906424]
["bitfinex-derivatives","BTCF0:USTF0",1760035836227,0.36607,120680.0,120670.0,0.61774424]
["bitfinex-derivatives","BTCF0:USTF0",1760035836428,0.36607,120680.0,120670.0,1.36910424]
["bitfinex-derivatives","BTCF0:USTF0",1760035837432,0.3,120680.0,120670.0,0.61774424]
["bitfinex-derivatives","BTCF0:USTF0",1760035837619,0.40386,120680.0,120670.0,1.28623514]
["bitfinex-derivatives","BTCF0:USTF0",1760035837823,0.40386,120680.0,120670.0,1.24752514]
["bitfinex-derivatives","BTCF0:USTF0",1760035838024,0.40386,120680.0,120670.0,0.88680514]
["bitfinex-derivatives","BTCF0:USTF0",1760035838326,0.40386,120680.0,120670.0,1.24760514]
["bitfinex-derivatives","BTCF0:USTF0",1760035839129,0.73600028,120680.0,120670.0,0.49620514]
["bitfinex-derivatives","BTCF0:USTF0",1760035839326,1.49680028,120680.0,120670.0,0.00606316]
["bitfinex-derivatives","BTCF0:USTF0",1760035839524,0.40386,120680.0,120670.0,0.06784316]
["bitfinex-derivatives","BTCF0:USTF0",1760035839825,0.40386,120680.0,120670.0,1.18004316]
["bitfinex-derivatives","BTCF0:USTF0",1760035843931,0.40386,120680.0,120670.0,0.42864316]
["bitfinex-derivatives","BTCF0:USTF0",1760035844132,0.40386,120680.0,120670.0,1.18004316]
["bitfinex-derivatives","BTCF0:USTF0",1760035844330,0.73600028,120680.0,120670.0,1.18004316]
["bitfinex-derivatives","BTCF0:USTF0",1760035844527,0.73600028,120680.0,120670.0,0.42864316]
["bitfinex-derivatives","BTCF0:USTF0",1760035844833,0.36607,120680.0,120670.0,0.55072226]
["bitfinex-derivatives","BTCF0:USTF0",1760035845035,0.3,120680.0,120670.0,2.03422254]
["bitfinex-derivatives","BTCF0:USTF0",1760035845623,0.3,120680.0,120670.0,2.18315391]
["bitfinex-derivatives","BTCF0:USTF0",1760035845832,0.3,120680.0,120670.0,2.18323391]
["bitfinex-derivatives","BTCF0:USTF0",1760035846332,0.3,120680.0,120670.0,2.03430254]
["bitfinex-derivatives","BTCF0:USTF0",1760035848432,0.36409,120680.0,120670.0,1.70216226]
["bitfinex-derivatives","BTCF0:USTF0",1760035848634,0.3,120680.0,120670.0,2.03430254]
["bitfinex-derivatives","BTCF0:USTF0",1760035850033,0.3,120680.0,120670.0,1.28286254]
["bitfinex-derivatives","BTCF0:USTF0",1760035850233,0.3,120680.0,120670.0,2.03426254]
["bitfinex-derivatives","BTCF0:USTF0",1760035850437,0.3,120680.0,120670.0,1.28286254]
["bitfinex-derivatives","BTCF0:USTF0",1760035850635,0.3,120680.0,120670.0,2.03422254]
["bitfinex-derivatives","BTCF0:USTF0",1760035851232,0.3,120680.0,120670.0,1.28286254]
["bitfinex-derivatives","BTCF0:USTF0",1760035851529,0.36409,120680.0,120670.0,0.95072226]
["bitfinex-derivatives","BTCF0:USTF0",1760035851734,0.36409,120680.0,120670.0,2.03422254]
["bitfinex-derivatives","BTCF0:USTF0",1760035852733,0.3,120680.0,120670.0,2.03422254]
["bitfinex-derivatives","BTCF0:USTF0",1760035855026,0.3,120680.0,120670.0,1.70208226]
["bitfinex-derivatives","BTCF0:USTF0",1760035855227,0.3,120680.0,120670.0,1.28286254]
["bitfinex-derivatives","BTCF0:USTF0",1760035855635,0.3,120680.0,120670.0,4.10310254]
["bitfinex-derivatives","BTCF0:USTF0",1760035859038,0.3,120680.0,120670.0,3.35174254]
["bitfinex-derivatives","BTCF0:USTF0",1760035859239,0.3,120680.0,120670.0,4.10310254]
["bitfinex-derivatives","BTCF0:USTF0",1760035859936,0.3,120680.0,120670.0,3.70310254]
["bitfinex-derivatives","BTCF0:USTF0",1760035861934,0.3,120680.0,120670.0,0.88286254]
["bitfinex-derivatives","BTCF0:USTF0",1760035862140,0.3,120680.0,120670.0,3.70302254]
["bitfinex-derivatives","BTCF0:USTF0",1760035863239,0.3,120680.0,120670.0,0.88286254]
["bitfinex-derivatives","BTCF0:USTF0",1760035863435,0.3,120680.0,120670.0,3.70302254]
["bitfinex-derivatives","BTCF0:USTF0",1760035865040,0.3,120680.0,120670.0,0.88286254]
["bitfinex-derivatives","BTCF0:USTF0",1760035865240,0.36158,120680.0,120670.0,2.95166254]
["bitfinex-derivatives","BTCF0:USTF0",1760035865431,0.36158,120680.0,120670.0,0.88286254]
["bitfinex-derivatives","BTCF0:USTF0",1760035865634,0.36158,120680.0,120670.0,3.28801316]
["bitfinex-derivatives","BTCF0:USTF0",1760035865831,0.39922,120680.0,120670.0,3.28801316]
["bitfinex-derivatives","BTCF0:USTF0",1760035866040,0.39922,120680.0,120670.0,3.37084226]
["bitfinex-derivatives","BTCF0:USTF0",1760035866235,0.36158,120680.0,120670.0,3.37084226]
["bitfinex-derivatives","BTCF0:USTF0",1760035868040,0.36158,120680.0,120670.0,1.21921316]
["bitfinex-derivatives","BTCF0:USTF0",1760035868939,0.36158,120680.0,120670.0,1.30204226]
["bitfinex-derivatives","BTCF0:USTF0",1760035870836,0.36158,120680.0,120670.0,1.63418254]
["bitfinex-derivatives","BTCF0:USTF0",1760035871042,0.3,120680.0,120670.0,1.63418254]
["bitfinex-derivatives","BTCF0:USTF0",1760035871241,0.3,120680.0,120670.0,1.89658254]
["bitfinex-derivatives","BTCF0:USTF0",1760035871442,0.36158,120680.0,120670.0,0.81312226]
["bitfinex-derivatives","BTCF0:USTF0",1760035871737,0.73136028,120680.0,120670.0,0.73029316]
["bitfinex-derivatives","BTCF0:USTF0",1760035871941,1.13136028,120680.0,120670.0,1.01974316]
["bitfinex-derivatives","BTCF0:USTF0",1760035872737,1.13136028,120680.0,120670.0,0.26846316]
["bitfinex-derivatives","BTCF0:USTF0",1760035872939,1.13136028,120680.0,120670.0,1.44725316]
["bitfinex-derivatives","BTCF0:USTF0",1760035873140,0.79922,120680.0,120670.0,1.48536316]
["bitfinex-derivatives","BTCF0:USTF0",1760035874834,1.82430056,120680.0,120660.0,0.15390381]
["bitfinex-derivatives","BTCF0:USTF0",1760035875040,1.19216028,120670.0,120660.0,0.00497244]
["bitfinex-derivatives","BTCF0:USTF0",1760035875239,1.51216028,120670.0,120660.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760035875538,1.51216028,120670.0,120640.0,0.00497327]
["bitfinex-derivatives","BTCF0:USTF0",1760035875539,0.09922,120650.0,120640.0,0.00497327]
["bitfinex-derivatives","BTCF0:USTF0",1760035875741,1.69772246,120650.0,120640.0,0.41761327]
["bitfinex-derivatives","BTCF0:USTF0",1760035875945,0.09922,120630.0,120620.0,0.00497409]
["bitfinex-derivatives","BTCF0:USTF0",1760035876143,0.61871566,120630.0,120620.0,0.82440409]
["bitfinex-derivatives","BTCF0:USTF0",1760035877235,0.6296429,120630.0,120620.0,0.82440409]
["bitfinex-derivatives","BTCF0:USTF0",1760035877637,0.87913856,120630.0,120620.0,0.00497409]
["bitfinex-derivatives","BTCF0:USTF0",1760035877843,1.63993856,120630.0,120620.0,0.00497409]
["bitfinex-derivatives","BTCF0:USTF0",1760035878048,1.63993856,120630.0,120620.0,0.75785409]
["bitfinex-derivatives","BTCF0:USTF0",1760035878546,1.63993856,120630.0,120620.0,0.00497409]
["bitfinex-derivatives","BTCF0:USTF0",1760035878747,1.63993856,120630.0,120620.0,0.75785409]
["bitfinex-derivatives","BTCF0:USTF0",1760035878948,1.63993856,120630.0,120620.0,0.00497409]
["bitfinex-derivatives","BTCF0:USTF0",1760035879141,1.14094724,120630.0,120620.0,0.75785409]
["bitfinex-derivatives","BTCF0:USTF0",1760035879339,1.63993856,120630.0,120620.0,0.75785409]
["bitfinex-derivatives","BTCF0:USTF0",1760035879943,0.68993856,120630.0,120620.0,0.75785409]
["bitfinex-derivatives","BTCF0:USTF0",1760035880144,0.98151856,120630.0,120620.0,0.75785409]
["bitfinex-derivatives","BTCF0:USTF0",1760035880649,0.84057132,120630.0,120620.0,0.82456409]
["bitfinex-derivatives","BTCF0:USTF0",1760035881744,0.84057132,120630.0,120620.0,0.75785409]
["bitfinex-derivatives","BTCF0:USTF0",1760035882150,0.34158,120630.0,120620.0,0.82456409]
["bitfinex-derivatives","BTCF0:USTF0",1760035882447,0.84057132,120630.0,120620.0,0.82456409]
["bitfinex-derivatives","BTCF0:USTF0",1760035882949,0.84057132,120630.0,120620.0,0.75785409]
["bitfinex-derivatives","BTCF0:USTF0",1760035883451,0.84057132,120630.0,120620.0,0.82456409]
["bitfinex-derivatives","BTCF0:USTF0",1760035883645,0.85153608,120630.0,120620.0,0.82456409]
["bitfinex-derivatives","BTCF0:USTF0",1760035885153,0.35254476,120630.0,120620.0,1.62327409]
["bitfinex-derivatives","BTCF0:USTF0",1760035885452,0.60204042,120630.0,120620.0,1.87292975]
["bitfinex-derivatives","BTCF0:USTF0",1760035885654,0.59107566,120630.0,120620.0,1.62343409]
["bitfinex-derivatives","BTCF0:USTF0",1760035886054,0.59107566,120630.0,120620.0,0.87059409]
["bitfinex-derivatives","BTCF0:USTF0",1760035886253,0.59107566,120630.0,120620.0,1.62347409]
["bitfinex-derivatives","BTCF0:USTF0",1760035886448,0.59107566,120630.0,120620.0,0.87059409]
["bitfinex-derivatives","BTCF0:USTF0",1760035886655,0.85056955,120630.0,120620.0,0.00497409]
["bitfinex-derivatives","BTCF0:USTF0",1760035886854,0.85056955,120630.0,120620.0,0.75785409]
["bitfinex-derivatives","BTCF0:USTF0",1760035887749,0.60107389,120630.0,120620.0,0.47059409]
["bitfinex-derivatives","BTCF0:USTF0",1760035887955,0.60107389,120630.0,120620.0,1.22387409]
["bitfinex-derivatives","BTCF0:USTF0",1760035888650,0.60107389,120630.0,120620.0,0.47059409]
["bitfinex-derivatives","BTCF0:USTF0",1760035888856,0.60107389,120630.0,120620.0,0.75821409]
["bitfinex-derivatives","BTCF0:USTF0",1760035889055,0.85056955,120630.0,120620.0,0.75821409]
["bitfinex-derivatives","BTCF0:USTF0",1760035889256,0.60107389,120630.0,120620.0,0.83248409]
["bitfinex-derivatives","BTCF0:USTF0",1760035889456,0.60107389,120630.0,120620.0,1.62399409]
["bitfinex-derivatives","BTCF0:USTF0",1760035889652,0.59107566,120630.0,120620.0,0.87059409]
["bitfinex-derivatives","BTCF0:USTF0",1760035889859,0.59107566,120630.0,120620.0,1.62399409]
["bitfinex-derivatives","BTCF0:USTF0",1760035890158,0.59107566,120630.0,120620.0,1.62395409]
["bitfinex-derivatives","BTCF0:USTF0",1760035890652,0.59107566,120630.0,120620.0,0.50979409]
["bitfinex-derivatives","BTCF0:USTF0",1760035890856,0.84057132,120630.0,120620.0,1.15833409]
["bitfinex-derivatives","BTCF0:USTF0",1760035891258,0.84057132,120630.0,120620.0,1.51913409]
["bitfinex-derivatives","BTCF0:USTF0",1760035891553,0.84057132,120630.0,120620.0,0.83380409]
["bitfinex-derivatives","BTCF0:USTF0",1760035891758,0.59107566,120630.0,120620.0,1.62818409]
["bitfinex-derivatives","BTCF0:USTF0",1760035892155,0.59107566,120630.0,120620.0,1.62814409]
["bitfinex-derivatives","BTCF0:USTF0",1760035896257,0.59107566,120630.0,120620.0,0.87474409]
["bitfinex-derivatives","BTCF0:USTF0",1760035896560,0.59107566,120630.0,120620.0,1.62814409]
["bitfinex-derivatives","BTCF0:USTF0",1760035898355,0.59107566,120630.0,120620.0,1.62802409]
["bitfinex-derivatives","BTCF0:USTF0",1760035900563,0.59107566,120630.0,120620.0,1.62786409]
["bitfinex-derivatives","BTCF0:USTF0",1760035901162,0.59107566,120630.0,120620.0,1.62782409]
["bitfinex-derivatives","BTCF0:USTF0",1760035902361,0.59107566,120630.0,120620.0,1.22782409]
["bitfinex-derivatives","BTCF0:USTF0",1760035903764,0.59107566,120630.0,120620.0,0.87474409]
["bitfinex-derivatives","BTCF0:USTF0",1760035903970,0.59107566,120630.0,120620.0,1.62774409]
["bitfinex-derivatives","BTCF0:USTF0",1760035906577,0.59107566,120630.0,120620.0,0.87474409]
["bitfinex-derivatives","BTCF0:USTF0",1760035906771,0.59107566,120630.0,120620.0,1.62754409]
["bitfinex-derivatives","BTCF0:USTF0",1760035908577,0.59107566,120630.0,120620.0,0.87474409]
["bitfinex-derivatives","BTCF0:USTF0",1760035908778,0.59107566,120630.0,120620.0,1.62750409]
["bitfinex-derivatives","BTCF0:USTF0",1760035909580,0.59107566,120630.0,120620.0,1.62742409]
["bitfinex-derivatives","BTCF0:USTF0",1760035910485,0.28,120630.0,120620.0,1.20710325]
["bitfinex-derivatives","BTCF0:USTF0",1760035910780,0.28,120630.0,120620.0,1.95970325]
["bitfinex-derivatives","BTCF0:USTF0",1760035910981,0.28,120630.0,120620.0,1.71020759]
["bitfinex-derivatives","BTCF0:USTF0",1760035911181,0.28,120630.0,120620.0,1.95970325]
["bitfinex-derivatives","BTCF0:USTF0",1760035911482,0.28,120630.0,120620.0,1.95990325]
["bitfinex-derivatives","BTCF0:USTF0",1760035911878,0.52949566,120630.0,120620.0,1.95990325]
["bitfinex-derivatives","BTCF0:USTF0",1760035912080,0.28,120630.0,120620.0,1.95990325]
["bitfinex-derivatives","BTCF0:USTF0",1760035912280,0.52949566,120630.0,120620.0,1.95990325]
["bitfinex-derivatives","BTCF0:USTF0",1760035912986,0.28,120630.0,120620.0,1.95990325]
["bitfinex-derivatives","BTCF0:USTF0",1760035914077,0.3434,120630.0,120620.0,1.95974325]
["bitfinex-derivatives","BTCF0:USTF0",1760035914482,0.59289566,120630.0,120620.0,1.95974325]
["bitfinex-derivatives","BTCF0:USTF0",1760035914681,0.59289566,120630.0,120620.0,1.20710325]
["bitfinex-derivatives","BTCF0:USTF0",1760035914886,0.59289566,120630.0,120620.0,1.87683975]
["bitfinex-derivatives","BTCF0:USTF0",1760035916279,0.59289566,120630.0,120620.0,1.12423975]
["bitfinex-derivatives","BTCF0:USTF0",1760035916780,0.28,120630.0,120620.0,2.20919891]
["bitfinex-derivatives","BTCF0:USTF0",1760035916981,0.31289566,120650.0,120640.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1760035917179,0.31289566,120650.0,120640.0,0.46564]
["bitfinex-derivatives","BTCF0:USTF0",1760035917378,0.60289566,120650.0,120640.0,1.61832]
["bitfinex-derivatives","BTCF0:USTF0",1760035917575,0.60289566,120650.0,120640.0,0.86564]
["bitfinex-derivatives","BTCF0:USTF0",1760035917781,0.60289566,120650.0,120640.0,1.61832]
["bitfinex-derivatives","BTCF0:USTF0",1760035918181,0.61392309,120650.0,120640.0,1.61832]
["bitfinex-derivatives","BTCF0:USTF0",1760035918884,0.61392309,120650.0,120640.0,1.61828]
["bitfinex-derivatives","BTCF0:USTF0",1760035920981,0.61392309,120650.0,120640.0,0.86564]
["bitfinex-derivatives","BTCF0:USTF0",1760035921381,0.64484309,120650.0,120640.0,1.51328]
["bitfinex-derivatives","BTCF0:USTF0",1760035922282,0.64484309,120650.0,120640.0,0.82779]
["bitfinex-derivatives","BTCF0:USTF0",1760035922485,0.61392309,120650.0,120640.0,1.61944]
["bitfinex-derivatives","BTCF0:USTF0",1760035923684,0.61392309,120650.0,120640.0,1.6194]
["bitfinex-derivatives","BTCF0:USTF0",1760035924185,0.61392309,120650.0,120640.0,0.867]
["bitfinex-derivatives","BTCF0:USTF0",1760035924388,0.64484309,120650.0,120640.0,1.58015]
["bitfinex-derivatives","BTCF0:USTF0",1760035925485,0.61392309,120650.0,120640.0,1.61936]
["bitfinex-derivatives","BTCF0:USTF0",1760035925687,0.61392309,120650.0,120640.0,1.61928]
["bitfinex-derivatives","BTCF0:USTF0",1760035926484,0.36442743,120650.0,120640.0,1.61928]
["bitfinex-derivatives","BTCF0:USTF0",1760035926688,0.61392309,120650.0,120640.0,1.61928]
["bitfinex-derivatives","BTCF0:USTF0",1760035927090,0.61392309,120650.0,120640.0,0.867]
["bitfinex-derivatives","BTCF0:USTF0",1760035927286,0.64484309,120650.0,120640.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760035927490,0.64484309,120650.0,120640.0,1.51312]
["bitfinex-derivatives","BTCF0:USTF0",1760035927691,0.64484309,120650.0,120640.0,0.82779]
["bitfinex-derivatives","BTCF0:USTF0",1760035927887,0.71158787,120650.0,120640.0,1.58007]
["bitfinex-derivatives","BTCF0:USTF0",1760035928286,0.71158787,120650.0,120640.0,1.58011]
["bitfinex-derivatives","BTCF0:USTF0",1760035928688,0.71158787,120650.0,120640.0,1.51312]
["bitfinex-derivatives","BTCF0:USTF0",1760035929492,0.71158787,120650.0,120640.0,1.15224]
["bitfinex-derivatives","BTCF0:USTF0",1760035929692,0.71158787,120650.0,120640.0,1.22672389]
["bitfinex-derivatives","BTCF0:USTF0",1760035929892,0.71158787,120650.0,120640.0,0.47448389]
["bitfinex-derivatives","BTCF0:USTF0",1760035930093,0.71158787,120650.0,120640.0,1.22672389]
["bitfinex-derivatives","BTCF0:USTF0",1760035930295,0.46209221,120650.0,120640.0,1.29371389]
["bitfinex-derivatives","BTCF0:USTF0",1760035930488,0.43117221,120650.0,120640.0,0.867]
["bitfinex-derivatives","BTCF0:USTF0",1760035930689,0.68066787,120650.0,120640.0,1.6192]
["bitfinex-derivatives","BTCF0:USTF0",1760035931290,0.68066787,120650.0,120640.0,1.7232939]
["bitfinex-derivatives","BTCF0:USTF0",1760035931496,0.68066787,120650.0,120640.0,0.9710939]
["bitfinex-derivatives","BTCF0:USTF0",1760035931695,0.68066787,120650.0,120640.0,1.7233339]
["bitfinex-derivatives","BTCF0:USTF0",1760035931994,0.68066787,120650.0,120640.0,1.61924]
["bitfinex-derivatives","BTCF0:USTF0",1760035933090,0.71158787,120650.0,120640.0,0.82779]
["bitfinex-derivatives","BTCF0:USTF0",1760035933290,0.40344,120670.0,120640.0,1.55221]
["bitfinex-derivatives","BTCF0:USTF0",1760035933486,0.13700183,120660.0,120650.0,0.6847971]
["bitfinex-derivatives","BTCF0:USTF0",1760035933687,0.42745432,120660.0,120650.0,1.4369171]
["bitfinex-derivatives","BTCF0:USTF0",1760035935392,0.53994815,120660.0,120650.0,1.4369171]
["bitfinex-derivatives","BTCF0:USTF0",1760035935601,0.29045249,120660.0,120650.0,1.18742144]
["bitfinex-derivatives","BTCF0:USTF0",1760035935894,0.29145249,120660.0,120650.0,0.43530144]
["bitfinex-derivatives","BTCF0:USTF0",1760035936088,0.29145249,120660.0,120650.0,1.18742144]
["bitfinex-derivatives","BTCF0:USTF0",1760035936596,0.29245249,120660.0,120650.0,1.18742144]
["bitfinex-derivatives","BTCF0:USTF0",1760035936792,0.35895381,120660.0,120650.0,1.18742144]
["bitfinex-derivatives","BTCF0:USTF0",1760035936998,0.35995381,120660.0,120650.0,1.18742144]
["bitfinex-derivatives","BTCF0:USTF0",1760035937296,0.35995381,120660.0,120650.0,1.11292]
["bitfinex-derivatives","BTCF0:USTF0",1760035937695,0.35995381,120660.0,120650.0,1.15213]
["bitfinex-derivatives","BTCF0:USTF0",1760035937992,0.35995381,120660.0,120650.0,1.22663144]
["bitfinex-derivatives","BTCF0:USTF0",1760035938193,0.35995381,120660.0,120650.0,1.11292]
["bitfinex-derivatives","BTCF0:USTF0",1760035938495,0.35995381,120660.0,120650.0,1.11276]
["bitfinex-derivatives","BTCF0:USTF0",1760035939094,0.35895381,120660.0,120650.0,1.18726144]
["bitfinex-derivatives","BTCF0:USTF0",1760035939294,0.35995381,120660.0,120650.0,1.11276]
["bitfinex-derivatives","BTCF0:USTF0",1760035940297,0.35995381,120660.0,120650.0,1.18726144]
["bitfinex-derivatives","BTCF0:USTF0",1760035941798,0.35995381,120660.0,120650.0,1.11272]
["bitfinex-derivatives","BTCF0:USTF0",1760035943197,0.35995381,120660.0,120640.0,0.43530144]
["bitfinex-derivatives","BTCF0:USTF0",1760035943198,0.69247379,120660.0,120640.0,0.43530144]
["bitfinex-derivatives","BTCF0:USTF0",1760035943406,0.33251998,120650.0,120640.0,0.43530144]
["bitfinex-derivatives","BTCF0:USTF0",1760035943598,0.61251998,120650.0,120640.0,1.58714144]
["bitfinex-derivatives","BTCF0:USTF0",1760035943798,0.61251998,120650.0,120640.0,1.15184]
["bitfinex-derivatives","BTCF0:USTF0",1760035944093,0.28,120650.0,120640.0,1.15184]
["bitfinex-derivatives","BTCF0:USTF0",1760035944302,0.61251998,120650.0,120640.0,1.15184]
["bitfinex-derivatives","BTCF0:USTF0",1760035944505,0.61251998,120650.0,120640.0,0.75184]
["bitfinex-derivatives","BTCF0:USTF0",1760035944701,0.97331998,120650.0,120640.0,0.75184]
["bitfinex-derivatives","BTCF0:USTF0",1760035945203,0.61251998,120650.0,120640.0,0.75184]
["bitfinex-derivatives","BTCF0:USTF0",1760035945798,0.61251998,120650.0,120640.0,0.82634144]
["bitfinex-derivatives","BTCF0:USTF0",1760035945999,0.28,120650.0,120640.0,0.82634144]
["bitfinex-derivatives","BTCF0:USTF0",1760035946204,0.61251998,120650.0,120640.0,0.75184]
["bitfinex-derivatives","BTCF0:USTF0",1760035946401,0.28,120650.0,120640.0,0.40001]
["bitfinex-derivatives","BTCF0:USTF0",1760035946594,0.28,120650.0,120640.0,1.22635144]
["bitfinex-derivatives","BTCF0:USTF0",1760035946795,0.28,120650.0,120640.0,1.15185]
["bitfinex-derivatives","BTCF0:USTF0",1760035946995,0.282,120650.0,120640.0,1.15185]
["bitfinex-derivatives","BTCF0:USTF0",1760035947200,0.282,120650.0,120640.0,1.22635144]
["bitfinex-derivatives","BTCF0:USTF0",1760035949206,0.282,120650.0,120640.0,1.18714144]
["bitfinex-derivatives","BTCF0:USTF0",1760035950104,0.282,120650.0,120640.0,1.11264]
["bitfinex-derivatives","BTCF0:USTF0",1760035950304,0.61451998,120650.0,120640.0,1.11264]
["bitfinex-derivatives","BTCF0:USTF0",1760035951404,0.282,120650.0,120640.0,1.11264]
["bitfinex-derivatives","BTCF0:USTF0",1760035951606,0.282,120650.0,120640.0,1.18714144]
["bitfinex-derivatives","BTCF0:USTF0",1760035952003,0.282,120650.0,120640.0,1.11264]
["bitfinex-derivatives","BTCF0:USTF0",1760035954803,0.282,120650.0,120640.0,1.18714144]
["bitfinex-derivatives","BTCF0:USTF0",1760035955107,0.282,120650.0,120640.0,1.11264]
["bitfinex-derivatives","BTCF0:USTF0",1760035956008,0.282,120650.0,120640.0,1.18714144]
["bitfinex-derivatives","BTCF0:USTF0",1760035956209,0.282,120650.0,120640.0,1.11264]
["bitfinex-derivatives","BTCF0:USTF0",1760035961606,0.283,120650.0,120640.0,1.11264]
["bitfinex-derivatives","BTCF0:USTF0",1760035961811,0.61551998,120650.0,120640.0,1.11264]
["bitfinex-derivatives","BTCF0:USTF0",1760035962806,0.283,120650.0,120640.0,0.80357998]
["bitfinex-derivatives","BTCF0:USTF0",1760035963007,0.283,120650.0,120640.0,1.95545998]
["bitfinex-derivatives","BTCF0:USTF0",1760035963209,0.283,120650.0,120640.0,2.45955388]
["bitfinex-derivatives","BTCF0:USTF0",1760035964414,0.282,120650.0,120640.0,2.35545998]
["bitfinex-derivatives","BTCF0:USTF0",1760035964714,0.281,120650.0,120640.0,2.35545998]
["bitfinex-derivatives","BTCF0:USTF0",1760035965014,0.282,120650.0,120640.0,2.35545998]
["bitfinex-derivatives","BTCF0:USTF0",1760035965615,0.281,120650.0,120640.0,2.35545998]
["bitfinex-derivatives","BTCF0:USTF0",1760035965808,0.282,120650.0,120640.0,2.45955388]
["bitfinex-derivatives","BTCF0:USTF0",1760035966212,0.282,120650.0,120640.0,1.70767388]
["bitfinex-derivatives","BTCF0:USTF0",1760035966410,0.282,120650.0,120640.0,2.45955388]
["bitfinex-derivatives","BTCF0:USTF0",1760035967008,0.282,120650.0,120640.0,2.35545998]
["bitfinex-derivatives","BTCF0:USTF0",1760035967914,0.282,120650.0,120640.0,1.60357998]
["bitfinex-derivatives","BTCF0:USTF0",1760035968115,0.282,120650.0,120640.0,2.02294]
["bitfinex-derivatives","BTCF0:USTF0",1760035968315,0.282,120650.0,120640.0,2.35545998]
["bitfinex-derivatives","BTCF0:USTF0",1760035970518,0.282,120650.0,120640.0,1.60357998]
["bitfinex-derivatives","BTCF0:USTF0",1760035970918,0.282,120650.0,120640.0,2.35541998]
["bitfinex-derivatives","BTCF0:USTF0",1760035974910,0.282,120650.0,120640.0,1.60357998]
["bitfinex-derivatives","BTCF0:USTF0",1760035975112,0.282,120650.0,120640.0,2.35541998]
["bitfinex-derivatives","BTCF0:USTF0",1760035975310,0.282,120650.0,120640.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1760035975514,0.61451998,120650.0,120640.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760035975711,0.61451998,120650.0,120640.0,1.5870895]
["bitfinex-derivatives","BTCF0:USTF0",1760035977022,0.282,120650.0,120640.0,1.5870895]
["bitfinex-derivatives","BTCF0:USTF0",1760035978018,0.282,120650.0,120640.0,0.8352895]
["bitfinex-derivatives","BTCF0:USTF0",1760035978224,0.282,120650.0,120640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760035978420,0.61451998,120650.0,120640.0,0.8558939]
["bitfinex-derivatives","BTCF0:USTF0",1760035978924,0.61451998,120650.0,120640.0,0.82630178]
["bitfinex-derivatives","BTCF0:USTF0",1760035979425,0.61451998,120650.0,120640.0,0.7518]
["bitfinex-derivatives","BTCF0:USTF0",1760035980121,0.282,120650.0,120640.0,0.7518]
["bitfinex-derivatives","BTCF0:USTF0",1760035980325,0.61451998,120650.0,120640.0,0.7518]
["bitfinex-derivatives","BTCF0:USTF0",1760035980717,0.61451998,120650.0,120630.0,0.07450178]
["bitfinex-derivatives","BTCF0:USTF0",1760035980929,0.33251998,120640.0,120630.0,0.47450178]
["bitfinex-derivatives","BTCF0:USTF0",1760035981123,0.64251998,120640.0,120630.0,1.22630178]
["bitfinex-derivatives","BTCF0:USTF0",1760035981823,0.64251998,120640.0,120630.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760035982124,0.31,120640.0,120630.0,1.55143]
["bitfinex-derivatives","BTCF0:USTF0",1760035982325,0.31,120640.0,120630.0,1.62593178]
["bitfinex-derivatives","BTCF0:USTF0",1760035983724,0.31,120640.0,120630.0,1.55143]
["bitfinex-derivatives","BTCF0:USTF0",1760035983926,0.311,120640.0,120630.0,1.55143]
["bitfinex-derivatives","BTCF0:USTF0",1760035984322,0.312,120640.0,120630.0,1.55143]
["bitfinex-derivatives","BTCF0:USTF0",1760035984724,0.312,120640.0,120630.0,1.62593178]
["bitfinex-derivatives","BTCF0:USTF0",1760035984922,0.312,120640.0,120630.0,1.55143]
["bitfinex-derivatives","BTCF0:USTF0",1760035985329,0.312,120640.0,120630.0,1.62593178]
["bitfinex-derivatives","BTCF0:USTF0",1760035985626,0.312,120640.0,120630.0,1.62597178]
["bitfinex-derivatives","BTCF0:USTF0",1760035987128,0.312,120640.0,120630.0,1.55147]
["bitfinex-derivatives","BTCF0:USTF0",1760035989224,0.312,120640.0,120630.0,1.62597178]
["bitfinex-derivatives","BTCF0:USTF0",1760035991324,0.312,120640.0,120630.0,0.87413178]
["bitfinex-derivatives","BTCF0:USTF0",1760035991628,0.312,120640.0,120630.0,1.58714178]
["bitfinex-derivatives","BTCF0:USTF0",1760035991830,0.64451998,120640.0,120630.0,1.15184]
["bitfinex-derivatives","BTCF0:USTF0",1760035993024,0.64451998,120640.0,120630.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760035993224,0.64451998,120640.0,120630.0,1.15184]
["bitfinex-derivatives","BTCF0:USTF0",1760035993429,0.64451998,120640.0,120630.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760035993630,0.64451998,120640.0,120630.0,1.15184]
["bitfinex-derivatives","BTCF0:USTF0",1760035995727,0.64451998,120640.0,120630.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760035995932,0.64451998,120640.0,120630.0,1.15188]
["bitfinex-derivatives","BTCF0:USTF0",1760035996733,1.00531998,120640.0,120630.0,1.15188]
["bitfinex-derivatives","BTCF0:USTF0",1760035997534,1.1718819,120640.0,120630.0,1.15188]
["bitfinex-derivatives","BTCF0:USTF0",1760035998936,1.1718819,120640.0,120630.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760035999136,1.1718819,120640.0,120620.0,1.19215587]
["bitfinex-derivatives","BTCF0:USTF0",1760035999437,0.24954095,120630.0,120620.0,0.84027587]
["bitfinex-derivatives","BTCF0:USTF0",1760035999738,0.51954095,120630.0,120620.0,1.59215587]
["bitfinex-derivatives","BTCF0:USTF0",1760036000430,0.51954095,120630.0,120620.0,1.88052682]
["bitfinex-derivatives","BTCF0:USTF0",1760036000632,0.27,120630.0,120620.0,1.88052682]
["bitfinex-derivatives","BTCF0:USTF0",1760036000832,0.51954095,120630.0,120620.0,1.88052682]
["bitfinex-derivatives","BTCF0:USTF0",1760036002535,0.51954095,120630.0,120620.0,1.80602504]
["bitfinex-derivatives","BTCF0:USTF0",1760036002740,0.27,120630.0,120620.0,2.05556599]
["bitfinex-derivatives","BTCF0:USTF0",1760036002940,0.27,120630.0,120620.0,2.15965989]
["bitfinex-derivatives","BTCF0:USTF0",1760036003138,0.27,120630.0,120620.0,1.80777989]
["bitfinex-derivatives","BTCF0:USTF0",1760036003339,0.27,120630.0,120620.0,2.31011894]
["bitfinex-derivatives","BTCF0:USTF0",1760036003540,0.27,120630.0,120620.0,2.38458081]
["bitfinex-derivatives","BTCF0:USTF0",1760036003841,0.27,120630.0,120620.0,2.20602504]
["bitfinex-derivatives","BTCF0:USTF0",1760036004040,0.51954095,120630.0,120620.0,2.20602504]
["bitfinex-derivatives","BTCF0:USTF0",1760036004340,0.51954095,120630.0,120620.0,1.51765409]
["bitfinex-derivatives","BTCF0:USTF0",1760036004541,0.51954095,120630.0,120620.0,1.59213006]
["bitfinex-derivatives","BTCF0:USTF0",1760036005442,0.51954095,120630.0,120620.0,1.51765409]
["bitfinex-derivatives","BTCF0:USTF0",1760036005636,0.51954095,120630.0,120620.0,1.5921486]
["bitfinex-derivatives","BTCF0:USTF0",1760036006845,0.51954095,120630.0,120620.0,0.8402686]
["bitfinex-derivatives","BTCF0:USTF0",1760036007141,0.51954095,120630.0,120620.0,1.5921486]
["bitfinex-derivatives","BTCF0:USTF0",1760036007537,0.51954095,120630.0,120620.0,1.51765409]
["bitfinex-derivatives","BTCF0:USTF0",1760036007743,0.51954095,120630.0,120620.0,1.76719504]
["bitfinex-derivatives","BTCF0:USTF0",1760036007953,0.51954095,120630.0,120620.0,1.84172117]
["bitfinex-derivatives","BTCF0:USTF0",1760036008748,0.51954095,120630.0,120620.0,1.76719504]
["bitfinex-derivatives","BTCF0:USTF0",1760036009051,0.51954095,120630.0,120620.0,1.59220008]
["bitfinex-derivatives","BTCF0:USTF0",1760036009555,0.51954095,120630.0,120620.0,1.63103008]
["bitfinex-derivatives","BTCF0:USTF0",1760036010050,0.51954095,120630.0,120620.0,0.84032008]
["bitfinex-derivatives","BTCF0:USTF0",1760036010250,0.51954095,120630.0,120620.0,1.59220008]
["bitfinex-derivatives","BTCF0:USTF0",1760036010654,0.51954095,120630.0,120620.0,1.84174103]
["bitfinex-derivatives","BTCF0:USTF0",1760036010950,0.51954095,120630.0,120620.0,1.88076103]
["bitfinex-derivatives","BTCF0:USTF0",1760036011150,0.51954095,120630.0,120620.0,1.63122008]
["bitfinex-derivatives","BTCF0:USTF0",1760036011346,0.51954095,120630.0,120620.0,0.87934008]
["bitfinex-derivatives","BTCF0:USTF0",1760036011549,0.51954095,120630.0,120620.0,1.59216008]
["bitfinex-derivatives","BTCF0:USTF0",1760036012153,0.51954095,120630.0,120620.0,0.84032008]
["bitfinex-derivatives","BTCF0:USTF0",1760036012354,0.51954095,120630.0,120620.0,1.59216008]
["bitfinex-derivatives","BTCF0:USTF0",1760036013254,0.51954095,120630.0,120620.0,0.84032008]
["bitfinex-derivatives","BTCF0:USTF0",1760036013454,0.51954095,120630.0,120620.0,1.59216008]
["bitfinex-derivatives","BTCF0:USTF0",1760036016852,0.27,120630.0,120620.0,1.59216008]
["bitfinex-derivatives","BTCF0:USTF0",1760036017054,0.51954095,120630.0,120620.0,1.59216008]
["bitfinex-derivatives","BTCF0:USTF0",1760036018959,1.1298819,120630.0,120620.0,1.23136008]
["bitfinex-derivatives","BTCF0:USTF0",1760036019259,0.88034095,120630.0,120620.0,1.15681409]
["bitfinex-derivatives","BTCF0:USTF0",1760036019455,0.88034095,120630.0,120620.0,1.23136008]
["bitfinex-derivatives","BTCF0:USTF0",1760036019654,0.88034095,120630.0,120620.0,1.15681409]
["bitfinex-derivatives","BTCF0:USTF0",1760036022365,0.88034095,120630.0,120620.0,0.75681409]
["bitfinex-derivatives","BTCF0:USTF0",1760036024061,0.88034095,120630.0,120620.0,0.00497409]
["bitfinex-derivatives","BTCF0:USTF0",1760036024253,0.88034095,120630.0,120620.0,1.11813504]
["bitfinex-derivatives","BTCF0:USTF0",1760036024254,0.51954095,120630.0,120620.0,1.11813504]
["bitfinex-derivatives","BTCF0:USTF0",1760036024457,0.51954095,120630.0,120620.0,1.94448103]
["bitfinex-derivatives","BTCF0:USTF0",1760036024962,0.51954095,120630.0,120620.0,1.63114008]
["bitfinex-derivatives","BTCF0:USTF0",1760036025264,0.51954095,120630.0,120620.0,0.87934008]
["bitfinex-derivatives","BTCF0:USTF0",1760036025660,0.27,120630.0,120620.0,1.63114008]
["bitfinex-derivatives","BTCF0:USTF0",1760036026063,0.51954095,120630.0,120620.0,1.88068103]
["bitfinex-derivatives","BTCF0:USTF0",1760036026661,0.51954095,120630.0,120620.0,1.59212008]
["bitfinex-derivatives","BTCF0:USTF0",1760036026862,0.27,120630.0,120620.0,1.59212008]
["bitfinex-derivatives","BTCF0:USTF0",1760036027061,0.51954095,120630.0,120620.0,1.59212008]
["bitfinex-derivatives","BTCF0:USTF0",1760036027264,0.51954095,120630.0,120620.0,1.51757409]
["bitfinex-derivatives","BTCF0:USTF0",1760036027664,0.51954095,120630.0,120620.0,1.55620409]
["bitfinex-derivatives","BTCF0:USTF0",1760036028171,0.27,120630.0,120620.0,1.55620409]
["bitfinex-derivatives","BTCF0:USTF0",1760036028469,0.51954095,120630.0,120620.0,1.55620409]
["bitfinex-derivatives","BTCF0:USTF0",1760036028669,0.51954095,120630.0,120620.0,0.80440409]
["bitfinex-derivatives","BTCF0:USTF0",1760036029169,0.51954095,120630.0,120620.0,1.55620409]
["bitfinex-derivatives","BTCF0:USTF0",1760036030268,0.51954095,120630.0,120620.0,1.19540409]
["bitfinex-derivatives","BTCF0:USTF0",1760036030572,0.51954095,120630.0,120620.0,1.55620409]
["bitfinex-derivatives","BTCF0:USTF0",1760036031870,0.51954095,120630.0,120620.0,1.19540409]
["bitfinex-derivatives","BTCF0:USTF0",1760036032171,0.51954095,120630.0,120620.0,0.44360409]
["bitfinex-derivatives","BTCF0:USTF0",1760036032371,0.51954095,120630.0,120620.0,1.19536409]
["bitfinex-derivatives","BTCF0:USTF0",1760036033167,0.51954095,120630.0,120620.0,1.55616409]
["bitfinex-derivatives","BTCF0:USTF0",1760036033370,0.51954095,120630.0,120620.0,1.19536409]
["bitfinex-derivatives","BTCF0:USTF0",1760036034273,0.51954095,120630.0,120620.0,0.44360409]
["bitfinex-derivatives","BTCF0:USTF0",1760036034571,0.51954095,120630.0,120620.0,1.19536409]
["bitfinex-derivatives","BTCF0:USTF0",1760036034772,0.51954095,120630.0,120620.0,1.55616409]
["bitfinex-derivatives","BTCF0:USTF0",1760036036474,0.27,120630.0,120620.0,1.55616409]
["bitfinex-derivatives","BTCF0:USTF0",1760036036674,0.51954095,120630.0,120620.0,1.80570504]
["bitfinex-derivatives","BTCF0:USTF0",1760036037168,0.51954095,120630.0,120620.0,1.88025103]
["bitfinex-derivatives","BTCF0:USTF0",1760036037569,0.51954095,120630.0,120620.0,1.12849103]
["bitfinex-derivatives","BTCF0:USTF0",1760036037975,0.51954095,120630.0,120620.0,1.88025103]
["bitfinex-derivatives","BTCF0:USTF0",1760036038274,0.51954095,120630.0,120620.0,1.80570504]
["bitfinex-derivatives","BTCF0:USTF0",1760036042170,0.51954095,120630.0,120620.0,1.88025103]
["bitfinex-derivatives","BTCF0:USTF0",1760036042474,0.51954095,120630.0,120620.0,1.80570504]
["bitfinex-derivatives","BTCF0:USTF0",1760036042775,0.51954095,120630.0,120620.0,1.55616409]
["bitfinex-derivatives","BTCF0:USTF0",1760036043074,0.51954095,120630.0,120620.0,1.88025103]
["bitfinex-derivatives","BTCF0:USTF0",1760036043270,0.51954095,120630.0,120620.0,1.59208008]
["bitfinex-derivatives","BTCF0:USTF0",1760036043576,0.27,120630.0,120620.0,1.63269008]
["bitfinex-derivatives","BTCF0:USTF0",1760036043771,0.51954095,120630.0,120620.0,1.63269008]
["bitfinex-derivatives","BTCF0:USTF0",1760036047771,0.51954095,120630.0,120620.0,1.27189008]
["bitfinex-derivatives","BTCF0:USTF0",1760036048179,0.27,120630.0,120620.0,1.63269008]
["bitfinex-derivatives","BTCF0:USTF0",1760036048381,0.51954095,120630.0,120620.0,1.88223103]
["bitfinex-derivatives","BTCF0:USTF0",1760036049682,0.51954095,120630.0,120620.0,1.80768504]
["bitfinex-derivatives","BTCF0:USTF0",1760036051978,0.51954095,120630.0,120620.0,1.55814409]
["bitfinex-derivatives","BTCF0:USTF0",1760036052174,0.27,120630.0,120620.0,1.55806409]
["bitfinex-derivatives","BTCF0:USTF0",1760036052379,0.51954095,120630.0,120620.0,1.55806409]
["bitfinex-derivatives","BTCF0:USTF0",1760036053477,0.51954095,120630.0,120620.0,0.80642409]
["bitfinex-derivatives","BTCF0:USTF0",1760036053683,0.51954095,120630.0,120620.0,1.51741409]
["bitfinex-derivatives","BTCF0:USTF0",1760036053983,0.51954095,120630.0,120620.0,1.15661409]
["bitfinex-derivatives","BTCF0:USTF0",1760036055375,0.51954095,120630.0,120620.0,0.40497409]
["bitfinex-derivatives","BTCF0:USTF0",1760036055580,0.7700819,120630.0,120620.0,1.15661409]
["bitfinex-derivatives","BTCF0:USTF0",1760036055781,0.52054095,120630.0,120620.0,1.15661409]
["bitfinex-derivatives","BTCF0:USTF0",1760036056681,0.271,120630.0,120620.0,0.80642409]
["bitfinex-derivatives","BTCF0:USTF0",1760036056877,0.52054095,120630.0,120620.0,1.55802409]
["bitfinex-derivatives","BTCF0:USTF0",1760036059284,0.52054095,120630.0,120620.0,0.80642409]
["bitfinex-derivatives","BTCF0:USTF0",1760036059485,0.60372323,120630.0,120620.0,1.55802409]
["bitfinex-derivatives","BTCF0:USTF0",1760036060684,0.60572323,120630.0,120620.0,1.55802409]
["bitfinex-derivatives","BTCF0:USTF0",1760036061479,0.60572323,120630.0,120620.0,1.19722409]
["bitfinex-derivatives","BTCF0:USTF0",1760036061787,0.60572323,120630.0,120620.0,0.44562409]
["bitfinex-derivatives","BTCF0:USTF0",1760036061988,0.60572323,120630.0,120620.0,1.19718409]
["bitfinex-derivatives","BTCF0:USTF0",1760036062388,0.60572323,120630.0,120620.0,0.44562409]
["bitfinex-derivatives","BTCF0:USTF0",1760036062688,0.60572323,120630.0,120620.0,1.19718409]
["bitfinex-derivatives","BTCF0:USTF0",1760036064087,0.60572323,120630.0,120620.0,0.44562409]
["bitfinex-derivatives","BTCF0:USTF0",1760036064286,0.60572323,120630.0,120620.0,1.19718409]
["bitfinex-derivatives","BTCF0:USTF0",1760036067088,0.273,120630.0,120620.0,1.19718409]
["bitfinex-derivatives","BTCF0:USTF0",1760036067586,0.60572323,120630.0,120620.0,1.19718409]
["bitfinex-derivatives","BTCF0:USTF0",1760036069486,0.273,120630.0,120620.0,1.19718409]
["bitfinex-derivatives","BTCF0:USTF0",1760036069688,0.60572323,120630.0,120620.0,1.19718409]
["bitfinex-derivatives","BTCF0:USTF0",1760036070189,0.60572323,120630.0,120620.0,0.44562409]
["bitfinex-derivatives","BTCF0:USTF0",1760036070491,0.60572323,120630.0,120620.0,0.40497409]
["bitfinex-derivatives","BTCF0:USTF0",1760036070790,0.60572323,120630.0,120620.0,1.15649409]
["bitfinex-derivatives","BTCF0:USTF0",1760036071594,0.96652323,120630.0,120620.0,0.40497409]
["bitfinex-derivatives","BTCF0:USTF0",1760036072686,1.36652323,120630.0,120610.0,0.75148]
["bitfinex-derivatives","BTCF0:USTF0",1760036072990,0.33272323,120620.0,120610.0,0.38886099]
["bitfinex-derivatives","BTCF0:USTF0",1760036073190,0.71984914,120620.0,120610.0,0.38886099]
["bitfinex-derivatives","BTCF0:USTF0",1760036074090,1.08064914,120620.0,120610.0,0.38886099]
["bitfinex-derivatives","BTCF0:USTF0",1760036074895,1.83416914,120620.0,120610.0,0.38886099]
["bitfinex-derivatives","BTCF0:USTF0",1760036075296,1.83516914,120620.0,120610.0,0.38886099]
["bitfinex-derivatives","BTCF0:USTF0",1760036077794,1.47436914,120620.0,120610.0,0.38886099]
["bitfinex-derivatives","BTCF0:USTF0",1760036078186,1.83516914,120620.0,120610.0,0.38886099]
["bitfinex-derivatives","BTCF0:USTF0",1760036078489,1.08364914,120620.0,120610.0,0.38886099]
["bitfinex-derivatives","BTCF0:USTF0",1760036078689,0.39012591,120620.0,120610.0,0.38886099]
["bitfinex-derivatives","BTCF0:USTF0",1760036078896,1.47436914,120620.0,120610.0,0.42557099]
["bitfinex-derivatives","BTCF0:USTF0",1760036079588,0.72284914,120620.0,120610.0,0.42557099]
["bitfinex-derivatives","BTCF0:USTF0",1760036079992,0.72284914,120620.0,120610.0,0.38886099]
["bitfinex-derivatives","BTCF0:USTF0",1760036082297,0.72284914,120620.0,120600.0,1.15396492]
["bitfinex-derivatives","BTCF0:USTF0",1760036082499,0.39012591,120620.0,120610.0,0.38886099]
["bitfinex-derivatives","BTCF0:USTF0",1760036082798,0.39012591,120620.0,120600.0,0.46668492]
["bitfinex-derivatives","BTCF0:USTF0",1760036082998,0.39012591,120620.0,120610.0,1.60205099]
["bitfinex-derivatives","BTCF0:USTF0",1760036083393,0.38912591,120620.0,120610.0,1.60205099]
["bitfinex-derivatives","BTCF0:USTF0",1760036083590,0.39012591,120620.0,120610.0,1.60205099]
["bitfinex-derivatives","BTCF0:USTF0",1760036084200,0.38912591,120620.0,120610.0,1.60205099]
["bitfinex-derivatives","BTCF0:USTF0",1760036084399,0.39012591,120620.0,120610.0,1.60205099]
["bitfinex-derivatives","BTCF0:USTF0",1760036084600,0.72284914,120620.0,120610.0,1.60205099]
["bitfinex-derivatives","BTCF0:USTF0",1760036085290,0.39012591,120620.0,120610.0,1.60205099]
["bitfinex-derivatives","BTCF0:USTF0",1760036087102,0.39012591,120620.0,120610.0,0.85057099]
["bitfinex-derivatives","BTCF0:USTF0",1760036087298,0.39012591,120620.0,120610.0,1.60205099]
["bitfinex-derivatives","BTCF0:USTF0",1760036090502,0.39012591,120620.0,120610.0,1.93477422]
["bitfinex-derivatives","BTCF0:USTF0",1760036090698,0.39012591,120620.0,120610.0,1.60205099]
["bitfinex-derivatives","BTCF0:USTF0",1760036094494,0.39012591,120620.0,120610.0,2.33469422]
["bitfinex-derivatives","BTCF0:USTF0",1760036094698,0.39012591,120620.0,120610.0,2.41756462]
["bitfinex-derivatives","BTCF0:USTF0",1760036094897,0.323,120620.0,120610.0,2.52165852]
["bitfinex-derivatives","BTCF0:USTF0",1760036095800,0.322,120620.0,120610.0,2.41756462]
["bitfinex-derivatives","BTCF0:USTF0",1760036095996,0.323,120620.0,120610.0,2.41756462]
["bitfinex-derivatives","BTCF0:USTF0",1760036096303,0.323,120620.0,120610.0,2.52187912]
["bitfinex-derivatives","BTCF0:USTF0",1760036097202,0.00989,120640.0,120630.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1760036097407,0.27989,120640.0,120630.0,1.64702773]
["bitfinex-derivatives","BTCF0:USTF0",1760036097908,0.27989,120640.0,120630.0,1.64698773]
["bitfinex-derivatives","BTCF0:USTF0",1760036098102,0.27989,120640.0,120630.0,1.20995]
["bitfinex-derivatives","BTCF0:USTF0",1760036098809,0.31906,120640.0,120630.0,1.20995]
["bitfinex-derivatives","BTCF0:USTF0",1760036099006,0.31906,120640.0,120630.0,1.54267323]
["bitfinex-derivatives","BTCF0:USTF0",1760036099203,0.32106,120640.0,120630.0,1.54267323]
["bitfinex-derivatives","BTCF0:USTF0",1760036099505,0.32006,120640.0,120630.0,1.54267323]
["bitfinex-derivatives","BTCF0:USTF0",1760036099707,0.31906,120640.0,120630.0,1.54267323]
["bitfinex-derivatives","BTCF0:USTF0",1760036099902,0.31906,120640.0,120630.0,0.42218]
["bitfinex-derivatives","BTCF0:USTF0",1760036100108,0.31906,120640.0,120630.0,1.1735]
["bitfinex-derivatives","BTCF0:USTF0",1760036100109,0.32106,120640.0,120630.0,1.1735]
["bitfinex-derivatives","BTCF0:USTF0",1760036100309,0.32106,120640.0,120630.0,0.42218]
["bitfinex-derivatives","BTCF0:USTF0",1760036100310,0.65378323,120640.0,120630.0,0.42218]
["bitfinex-derivatives","BTCF0:USTF0",1760036100508,0.65378323,120640.0,120630.0,1.1735]
["bitfinex-derivatives","BTCF0:USTF0",1760036100710,0.32106,120640.0,120630.0,1.1735]
["bitfinex-derivatives","BTCF0:USTF0",1760036100911,0.65378323,120640.0,120630.0,1.1735]
["bitfinex-derivatives","BTCF0:USTF0",1760036101811,0.32106,120640.0,120630.0,1.1735]
["bitfinex-derivatives","BTCF0:USTF0",1760036102807,0.28289,120640.0,120630.0,1.21006]
["bitfinex-derivatives","BTCF0:USTF0",1760036103107,0.28289,120640.0,120630.0,1.54278323]
["bitfinex-derivatives","BTCF0:USTF0",1760036103406,0.32196,120640.0,120630.0,1.20998]
["bitfinex-derivatives","BTCF0:USTF0",1760036103612,0.32196,120640.0,120630.0,1.17342]
["bitfinex-derivatives","BTCF0:USTF0",1760036104511,0.32196,120640.0,120630.0,0.42218]
["bitfinex-derivatives","BTCF0:USTF0",1760036104707,0.03907,120630.0,120620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760036104902,0.37574,120630.0,120620.0,1.17692]
["bitfinex-derivatives","BTCF0:USTF0",1760036105101,0.70846323,120630.0,120620.0,1.17692]
["bitfinex-derivatives","BTCF0:USTF0",1760036105506,0.70846323,120630.0,120620.0,0.42568]
["bitfinex-derivatives","BTCF0:USTF0",1760036105813,0.70846323,120630.0,120620.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1760036106011,0.70946323,120630.0,120620.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1760036106312,0.71146323,120630.0,120620.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1760036106612,0.71146323,120630.0,120620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760036106811,0.71146323,120630.0,120620.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1760036107213,0.10574,120620.0,120610.0,0.68808]
["bitfinex-derivatives","BTCF0:USTF0",1760036107512,0.36574,120620.0,120610.0,0.68808]
["bitfinex-derivatives","BTCF0:USTF0",1760036107811,0.36574,120620.0,120610.0,1.43928]
["bitfinex-derivatives","BTCF0:USTF0",1760036108213,0.69846323,120620.0,120610.0,0.68808]
["bitfinex-derivatives","BTCF0:USTF0",1760036108408,0.69846323,120620.0,120610.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1760036108610,0.69846323,120620.0,120610.0,1.4787145]
["bitfinex-derivatives","BTCF0:USTF0",1760036108811,0.69946323,120620.0,120610.0,1.2163145]
["bitfinex-derivatives","BTCF0:USTF0",1760036109715,0.76564137,120620.0,120610.0,1.2163145]
["bitfinex-derivatives","BTCF0:USTF0",1760036110212,0.43291814,120620.0,120610.0,0.4651145]
["bitfinex-derivatives","BTCF0:USTF0",1760036110416,0.76564137,120620.0,120610.0,1.2163145]
["bitfinex-derivatives","BTCF0:USTF0",1760036110617,0.76564137,120620.0,120610.0,0.4651145]
["bitfinex-derivatives","BTCF0:USTF0",1760036111016,0.76564137,120620.0,120610.0,1.2163145]
["bitfinex-derivatives","BTCF0:USTF0",1760036111314,0.76564137,120620.0,120610.0,0.4651145]
["bitfinex-derivatives","BTCF0:USTF0",1760036111515,0.76564137,120620.0,120610.0,1.2163145]
["bitfinex-derivatives","BTCF0:USTF0",1760036111818,0.76564137,120620.0,120610.0,0.4651145]
["bitfinex-derivatives","BTCF0:USTF0",1760036112213,0.43291814,120620.0,120610.0,0.4651145]
["bitfinex-derivatives","BTCF0:USTF0",1760036112415,0.76564137,120620.0,120610.0,0.4651145]
["bitfinex-derivatives","BTCF0:USTF0",1760036112619,0.76564137,120620.0,120610.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1760036115519,0.76564137,120620.0,120610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760036115720,0.76564137,120620.0,120610.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1760036118328,0.76564137,120620.0,120610.0,1.11196]
["bitfinex-derivatives","BTCF0:USTF0",1760036118926,0.83291814,120620.0,120610.0,1.11196]
["bitfinex-derivatives","BTCF0:USTF0",1760036119126,1.16564137,120620.0,120610.0,1.11196]
["bitfinex-derivatives","BTCF0:USTF0",1760036119321,0.43291814,120620.0,120610.0,1.11196]
["bitfinex-derivatives","BTCF0:USTF0",1760036119526,0.43291814,120620.0,120610.0,1.17684]
["bitfinex-derivatives","BTCF0:USTF0",1760036120528,0.43291814,120620.0,120610.0,1.11196]
["bitfinex-derivatives","BTCF0:USTF0",1760036120728,0.76564137,120620.0,120610.0,1.11196]
["bitfinex-derivatives","BTCF0:USTF0",1760036121428,0.68247587,120620.0,120610.0,1.36151773]
["bitfinex-derivatives","BTCF0:USTF0",1760036122830,0.43291814,120620.0,120610.0,1.42639773]
["bitfinex-derivatives","BTCF0:USTF0",1760036123735,0.68247587,120620.0,120610.0,1.42639773]
["bitfinex-derivatives","BTCF0:USTF0",1760036124235,0.43291814,120620.0,120610.0,1.42639773]
["bitfinex-derivatives","BTCF0:USTF0",1760036124432,0.68247587,120620.0,120610.0,1.42639773]
["bitfinex-derivatives","BTCF0:USTF0",1760036126231,0.43291814,120620.0,120610.0,1.42639773]
["bitfinex-derivatives","BTCF0:USTF0",1760036126633,0.68247587,120620.0,120610.0,1.42639773]
["bitfinex-derivatives","BTCF0:USTF0",1760036127130,0.39384814,120620.0,120610.0,1.86295773]
["bitfinex-derivatives","BTCF0:USTF0",1760036127340,0.39384814,120620.0,120610.0,2.11251546]
["bitfinex-derivatives","BTCF0:USTF0",1760036127536,0.39384814,120620.0,120610.0,1.86295773]
["bitfinex-derivatives","BTCF0:USTF0",1760036127736,0.39384814,120620.0,120610.0,1.11179773]
["bitfinex-derivatives","BTCF0:USTF0",1760036127937,0.39384814,120620.0,120610.0,1.86295773]
["bitfinex-derivatives","BTCF0:USTF0",1760036128434,0.39384814,120620.0,120610.0,1.96727223]
["bitfinex-derivatives","BTCF0:USTF0",1760036129028,0.39384814,120620.0,120610.0,1.86295773]
["bitfinex-derivatives","BTCF0:USTF0",1760036129237,0.24955773,120640.0,120630.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1760036129435,0.81911546,120640.0,120630.0,1.5742]
["bitfinex-derivatives","BTCF0:USTF0",1760036129636,0.56955773,120640.0,120630.0,1.5742]
["bitfinex-derivatives","BTCF0:USTF0",1760036129836,0.56955773,120640.0,120630.0,1.82375773]
["bitfinex-derivatives","BTCF0:USTF0",1760036130535,0.57055773,120640.0,120630.0,1.82375773]
["bitfinex-derivatives","BTCF0:USTF0",1760036130736,0.57055773,120640.0,120630.0,1.5742]
["bitfinex-derivatives","BTCF0:USTF0",1760036131040,0.31802756,120640.0,120630.0,1.82375773]
["bitfinex-derivatives","BTCF0:USTF0",1760036131240,0.56758529,120640.0,120630.0,1.82375773]
["bitfinex-derivatives","BTCF0:USTF0",1760036132539,0.56758529,120640.0,120630.0,1.07259773]
["bitfinex-derivatives","BTCF0:USTF0",1760036132742,0.31802756,120640.0,120630.0,1.82371773]
["bitfinex-derivatives","BTCF0:USTF0",1760036132945,0.31802756,120640.0,120630.0,1.98535821]
["bitfinex-derivatives","BTCF0:USTF0",1760036133339,0.31802756,120640.0,120630.0,1.57416]
["bitfinex-derivatives","BTCF0:USTF0",1760036133546,0.38489715,120640.0,120630.0,1.91125972]
["bitfinex-derivatives","BTCF0:USTF0",1760036135844,0.38489715,120640.0,120630.0,1.16013972]
["bitfinex-derivatives","BTCF0:USTF0",1760036136046,0.38489715,120640.0,120630.0,1.91125972]
["bitfinex-derivatives","BTCF0:USTF0",1760036137048,0.38489715,120640.0,120630.0,1.91121972]
["bitfinex-derivatives","BTCF0:USTF0",1760036137242,0.38489715,120640.0,120630.0,1.16013972]
["bitfinex-derivatives","BTCF0:USTF0",1760036137549,0.38489715,120640.0,120630.0,1.91121972]
["bitfinex-derivatives","BTCF0:USTF0",1760036138153,0.38489715,120640.0,120630.0,1.16013972]
["bitfinex-derivatives","BTCF0:USTF0",1760036138446,0.38489715,120640.0,120630.0,1.91121972]
["bitfinex-derivatives","BTCF0:USTF0",1760036138746,0.72199687,120640.0,120630.0,1.91121972]
["bitfinex-derivatives","BTCF0:USTF0",1760036140150,0.38489715,120640.0,120630.0,1.91121972]
["bitfinex-derivatives","BTCF0:USTF0",1760036140346,0.38489715,120640.0,120630.0,2.24831944]
["bitfinex-derivatives","BTCF0:USTF0",1760036140849,0.38489715,120640.0,120630.0,1.49723944]
["bitfinex-derivatives","BTCF0:USTF0",1760036141049,0.38489715,120640.0,120630.0,1.89723944]
["bitfinex-derivatives","BTCF0:USTF0",1760036141349,0.38489715,120640.0,120630.0,2.75263394]
["bitfinex-derivatives","BTCF0:USTF0",1760036142050,0.38389715,120640.0,120630.0,2.64831944]
["bitfinex-derivatives","BTCF0:USTF0",1760036142543,0.38389715,120640.0,120630.0,2.24831944]
["bitfinex-derivatives","BTCF0:USTF0",1760036144748,0.38389715,120640.0,120630.0,2.24827944]
["bitfinex-derivatives","BTCF0:USTF0",1760036145549,0.38389715,120640.0,120630.0,1.57408]
["bitfinex-derivatives","BTCF0:USTF0",1760036145750,0.38389715,120640.0,120630.0,2.24827944]
["bitfinex-derivatives","BTCF0:USTF0",1760036150449,0.31702756,120640.0,120630.0,2.08441054]
["bitfinex-derivatives","BTCF0:USTF0",1760036150651,0.02872294,120660.0,120650.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1760036150856,0.3,120660.0,120650.0,1.62066394]
["bitfinex-derivatives","BTCF0:USTF0",1760036151055,0.3,120660.0,120650.0,2.37162394]
["bitfinex-derivatives","BTCF0:USTF0",1760036151250,0.3,120660.0,120650.0,1.62066394]
["bitfinex-derivatives","BTCF0:USTF0",1760036151459,0.3405576,120660.0,120650.0,2.37162394]
["bitfinex-derivatives","BTCF0:USTF0",1760036151658,0.3405576,120660.0,120650.0,1.62066394]
["bitfinex-derivatives","BTCF0:USTF0",1760036151858,0.3415576,120660.0,120650.0,2.37162394]
["bitfinex-derivatives","BTCF0:USTF0",1760036152054,0.3415576,120660.0,120650.0,0.9464645]
["bitfinex-derivatives","BTCF0:USTF0",1760036152254,0.3415576,120660.0,120650.0,2.37162394]
["bitfinex-derivatives","BTCF0:USTF0",1760036152455,0.3415576,120660.0,120650.0,2.26730944]
["bitfinex-derivatives","BTCF0:USTF0",1760036153058,0.3435576,120660.0,120650.0,2.26730944]
["bitfinex-derivatives","BTCF0:USTF0",1760036153258,0.3425576,120660.0,120650.0,2.26730944]
["bitfinex-derivatives","BTCF0:USTF0",1760036153459,0.3435576,120660.0,120650.0,2.26730944]
["bitfinex-derivatives","BTCF0:USTF0",1760036153758,0.3435576,120660.0,120650.0,1.51634944]
["bitfinex-derivatives","BTCF0:USTF0",1760036153949,0.3435576,120660.0,120650.0,2.26726944]
["bitfinex-derivatives","BTCF0:USTF0",1760036154954,0.3435576,120660.0,120650.0,1.51634944]
["bitfinex-derivatives","BTCF0:USTF0",1760036155154,0.3435576,120660.0,120650.0,2.26722944]
["bitfinex-derivatives","BTCF0:USTF0",1760036157161,0.3435576,120660.0,120650.0,1.51634944]
["bitfinex-derivatives","BTCF0:USTF0",1760036157361,0.3435576,120660.0,120650.0,2.26718944]
["bitfinex-derivatives","BTCF0:USTF0",1760036158964,0.3435576,120660.0,120650.0,1.54558944]
["bitfinex-derivatives","BTCF0:USTF0",1760036159163,0.3435576,120660.0,120650.0,1.51634944]
["bitfinex-derivatives","BTCF0:USTF0",1760036159367,0.3435576,120660.0,120650.0,2.26718944]
["bitfinex-derivatives","BTCF0:USTF0",1760036160864,0.3435576,120660.0,120650.0,2.26714944]
["bitfinex-derivatives","BTCF0:USTF0",1760036161065,0.3435576,120660.0,120650.0,1.51634944]
["bitfinex-derivatives","BTCF0:USTF0",1760036161266,0.3435576,120660.0,120650.0,2.26714944]
["bitfinex-derivatives","BTCF0:USTF0",1760036161863,0.3435576,120660.0,120650.0,1.93004972]
["bitfinex-derivatives","BTCF0:USTF0",1760036163163,0.3435576,120660.0,120650.0,1.51634944]
["bitfinex-derivatives","BTCF0:USTF0",1760036163467,0.3435576,120660.0,120650.0,2.26710944]
["bitfinex-derivatives","BTCF0:USTF0",1760036164360,0.303,120660.0,120650.0,2.26710944]
["bitfinex-derivatives","BTCF0:USTF0",1760036164566,0.303,120660.0,120650.0,2.74995224]
["bitfinex-derivatives","BTCF0:USTF0",1760036164763,0.303,120660.0,120650.0,1.99919224]
["bitfinex-derivatives","BTCF0:USTF0",1760036164959,0.303,120660.0,120650.0,3.01235224]
["bitfinex-derivatives","BTCF0:USTF0",1760036165664,0.303,120660.0,120650.0,2.26159224]
["bitfinex-derivatives","BTCF0:USTF0",1760036165865,0.303,120660.0,120650.0,2.74991224]
["bitfinex-derivatives","BTCF0:USTF0",1760036167572,0.005,120670.0,120660.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1760036167871,0.275,120670.0,120660.0,1.90229944]
["bitfinex-derivatives","BTCF0:USTF0",1760036168569,0.06620486,120680.0,120660.0,1.52174534]
["bitfinex-derivatives","BTCF0:USTF0",1760036168771,0.05,120680.0,120670.0,1.90229944]
["bitfinex-derivatives","BTCF0:USTF0",1760036169071,0.005,120710.0,120680.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1760036169271,0.3154721,120710.0,120700.0,0.45367972]
["bitfinex-derivatives","BTCF0:USTF0",1760036169471,0.3154721,120710.0,120700.0,1.20435972]
["bitfinex-derivatives","BTCF0:USTF0",1760036170059,0.3154721,120710.0,120700.0,0.45367972]
["bitfinex-derivatives","BTCF0:USTF0",1760036170264,0.3154721,120710.0,120700.0,1.20435972]
["bitfinex-derivatives","BTCF0:USTF0",1760036170470,0.65557182,120710.0,120700.0,1.20435972]
["bitfinex-derivatives","BTCF0:USTF0",1760036170660,0.65557182,120710.0,120700.0,0.45367972]
["bitfinex-derivatives","BTCF0:USTF0",1760036170865,0.65557182,120710.0,120700.0,1.20435972]
["bitfinex-derivatives","BTCF0:USTF0",1760036171462,0.65757182,120710.0,120700.0,1.20435972]
["bitfinex-derivatives","BTCF0:USTF0",1760036171668,0.65757182,120710.0,120700.0,0.86726]
["bitfinex-derivatives","BTCF0:USTF0",1760036172069,0.65757182,120710.0,120700.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1760036172272,0.65757182,120710.0,120700.0,0.86722]
["bitfinex-derivatives","BTCF0:USTF0",1760036172473,0.3204721,120710.0,120700.0,0.86722]
["bitfinex-derivatives","BTCF0:USTF0",1760036172679,0.65457182,120710.0,120700.0,0.86722]
["bitfinex-derivatives","BTCF0:USTF0",1760036172873,0.72142251,120710.0,120700.0,0.86722]
["bitfinex-derivatives","BTCF0:USTF0",1760036173074,0.38432279,120710.0,120700.0,0.86722]
["bitfinex-derivatives","BTCF0:USTF0",1760036173274,0.72142251,120710.0,120700.0,1.20431972]
["bitfinex-derivatives","BTCF0:USTF0",1760036173676,0.72142251,120710.0,120700.0,1.20427972]
["bitfinex-derivatives","BTCF0:USTF0",1760036173876,0.38432279,120710.0,120700.0,1.20427972]
["bitfinex-derivatives","BTCF0:USTF0",1760036174672,0.72142251,120710.0,120700.0,1.20427972]
["bitfinex-derivatives","BTCF0:USTF0",1760036175475,0.38432279,120710.0,120700.0,1.20427972]
["bitfinex-derivatives","BTCF0:USTF0",1760036175976,0.72142251,120710.0,120700.0,1.20427972]
["bitfinex-derivatives","BTCF0:USTF0",1760036176480,0.38432279,120710.0,120700.0,1.20427972]
["bitfinex-derivatives","BTCF0:USTF0",1760036176680,0.72142251,120710.0,120700.0,0.45367972]
["bitfinex-derivatives","BTCF0:USTF0",1760036176981,0.72142251,120710.0,120700.0,1.20423972]
["bitfinex-derivatives","BTCF0:USTF0",1760036178079,0.72042251,120710.0,120700.0,1.20423972]
["bitfinex-derivatives","BTCF0:USTF0",1760036178278,0.72042251,120710.0,120700.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1760036178475,0.72042251,120710.0,120700.0,1.20419972]
["bitfinex-derivatives","BTCF0:USTF0",1760036179079,0.38332279,120710.0,120700.0,1.56499972]
["bitfinex-derivatives","BTCF0:USTF0",1760036180182,0.276,120710.0,120700.0,2.30209944]
["bitfinex-derivatives","BTCF0:USTF0",1760036180384,0.276,120710.0,120700.0,1.96499972]
["bitfinex-derivatives","BTCF0:USTF0",1760036180385,0.26284483,120710.0,120700.0,1.96499972]
["bitfinex-derivatives","BTCF0:USTF0",1760036183480,0.26284483,120710.0,120700.0,2.04726127]
["bitfinex-derivatives","BTCF0:USTF0",1760036183684,0.26284483,120710.0,120700.0,1.63337404]
["bitfinex-derivatives","BTCF0:USTF0",1760036183985,0.26284483,120710.0,120700.0,2.38381404]
["bitfinex-derivatives","BTCF0:USTF0",1760036184386,0.26284483,120710.0,120700.0,2.46993546]
["bitfinex-derivatives","BTCF0:USTF0",1760036184581,0.26284483,120710.0,120700.0,2.09028198]
["bitfinex-derivatives","BTCF0:USTF0",1760036185782,0.26284483,120710.0,120700.0,2.09024198]
["bitfinex-derivatives","BTCF0:USTF0",1760036185987,0.14963483,120710.0,120700.0,2.46989546]
["bitfinex-derivatives","BTCF0:USTF0",1760036186188,0.03642483,120710.0,120700.0,2.46989546]
["bitfinex-derivatives","BTCF0:USTF0",1760036186390,0.211,120710.0,120700.0,2.46989546]
["bitfinex-derivatives","BTCF0:USTF0",1760036186681,0.005,120730.0,120710.0,0.1259048]
["bitfinex-derivatives","BTCF0:USTF0",1760036186886,0.005,120730.0,120720.0,2.35292176]
["bitfinex-derivatives","BTCF0:USTF0",1760036187085,0.315,120730.0,120720.0,2.35292176]
["bitfinex-derivatives","BTCF0:USTF0",1760036187281,0.315,120730.0,120720.0,2.67012696]
["bitfinex-derivatives","BTCF0:USTF0",1760036187881,0.315,120730.0,120720.0,2.67008696]
["bitfinex-derivatives","BTCF0:USTF0",1760036188087,0.316,120730.0,120720.0,2.67008696]
["bitfinex-derivatives","BTCF0:USTF0",1760036188287,0.35867,120730.0,120720.0,2.67008696]
["bitfinex-derivatives","BTCF0:USTF0",1760036189089,0.35867,120730.0,120720.0,1.91972696]
["bitfinex-derivatives","BTCF0:USTF0",1760036189283,0.35867,120730.0,120720.0,2.67004696]
["bitfinex-derivatives","BTCF0:USTF0",1760036189684,0.316,120730.0,120720.0,2.79363496]
["bitfinex-derivatives","BTCF0:USTF0",1760036190094,0.316,120730.0,120720.0,2.04331496]
["bitfinex-derivatives","BTCF0:USTF0",1760036190285,0.316,120730.0,120720.0,2.79363496]
["bitfinex-derivatives","BTCF0:USTF0",1760036190485,0.316,120730.0,120720.0,2.04331496]
["bitfinex-derivatives","BTCF0:USTF0",1760036190685,0.316,120730.0,120720.0,2.79359496]
["bitfinex-derivatives","BTCF0:USTF0",1760036191695,0.316,120730.0,120720.0,2.79355496]
["bitfinex-derivatives","BTCF0:USTF0",1760036192397,0.316,120730.0,120720.0,4.11187496]
["bitfinex-derivatives","BTCF0:USTF0",1760036192602,0.316,120730.0,120720.0,4.86211496]
["bitfinex-derivatives","BTCF0:USTF0",1760036192893,0.316,120730.0,120720.0,5.2508354]
["bitfinex-derivatives","BTCF0:USTF0",1760036192894,0.09815,120730.0,120720.0,5.2508354]
["bitfinex-derivatives","BTCF0:USTF0",1760036193098,0.05088,120750.0,120720.0,6.0010754]
["bitfinex-derivatives","BTCF0:USTF0",1760036193291,0.34088,120750.0,120740.0,1.22925026]
["bitfinex-derivatives","BTCF0:USTF0",1760036193493,0.34088,120750.0,120740.0,1.97949026]
["bitfinex-derivatives","BTCF0:USTF0",1760036194189,0.34088,120750.0,120740.0,1.62925026]
["bitfinex-derivatives","BTCF0:USTF0",1760036194396,0.34188,120750.0,120740.0,2.37945026]
["bitfinex-derivatives","BTCF0:USTF0",1760036194791,0.34188,120750.0,120740.0,1.62925026]
["bitfinex-derivatives","BTCF0:USTF0",1760036194997,0.34188,120750.0,120740.0,2.37945026]
["bitfinex-derivatives","BTCF0:USTF0",1760036195495,0.296,120750.0,120740.0,2.37945026]
["bitfinex-derivatives","BTCF0:USTF0",1760036195695,0.295,120750.0,120740.0,1.62925026]
["bitfinex-derivatives","BTCF0:USTF0",1760036195901,0.296,120750.0,120740.0,2.37941026]
["bitfinex-derivatives","BTCF0:USTF0",1760036196197,0.05088,120770.0,120750.0,0.0827734]
["bitfinex-derivatives","BTCF0:USTF0",1760036196398,0.33088,120770.0,120760.0,1.84564273]
["bitfinex-derivatives","BTCF0:USTF0",1760036196792,0.33088,120770.0,120760.0,3.91384273]
["bitfinex-derivatives","BTCF0:USTF0",1760036196998,0.33088,120770.0,120760.0,3.98068559]
["bitfinex-derivatives","BTCF0:USTF0",1760036197802,0.285,120770.0,120760.0,4.84310647]
["bitfinex-derivatives","BTCF0:USTF0",1760036199395,0.285,120770.0,120760.0,4.84282647]
["bitfinex-derivatives","BTCF0:USTF0",1760036199996,0.33088,120770.0,120760.0,4.46309299]
["bitfinex-derivatives","BTCF0:USTF0",1760036200301,0.33088,120770.0,120760.0,1.64509299]
["bitfinex-derivatives","BTCF0:USTF0",1760036200500,0.33088,120770.0,120760.0,3.31301299]
["bitfinex-derivatives","BTCF0:USTF0",1760036200693,0.33088,120770.0,120760.0,4.06301299]
["bitfinex-derivatives","BTCF0:USTF0",1760036200893,0.33088,120770.0,120760.0,4.06297299]
["bitfinex-derivatives","BTCF0:USTF0",1760036201291,0.33088,120770.0,120760.0,1.24509299]
["bitfinex-derivatives","BTCF0:USTF0",1760036201497,0.33088,120770.0,120760.0,3.31293299]
["bitfinex-derivatives","BTCF0:USTF0",1760036201801,0.33088,120770.0,120760.0,4.06289299]
["bitfinex-derivatives","BTCF0:USTF0",1760036202700,0.33088,120770.0,120760.0,1.24509299]
["bitfinex-derivatives","BTCF0:USTF0",1760036203102,0.33088,120770.0,120760.0,4.06281299]
["bitfinex-derivatives","BTCF0:USTF0",1760036203599,0.4136406,120770.0,120760.0,4.06281299]
["bitfinex-derivatives","BTCF0:USTF0",1760036204003,0.4136406,120770.0,120760.0,4.06269299]
["bitfinex-derivatives","BTCF0:USTF0",1760036204498,0.4136406,120770.0,120760.0,3.68303951]
["bitfinex-derivatives","BTCF0:USTF0",1760036204703,0.4136406,120770.0,120760.0,4.06269299]
["bitfinex-derivatives","BTCF0:USTF0",1760036209200,0.4136406,120770.0,120760.0,3.31277299]
["bitfinex-derivatives","BTCF0:USTF0",1760036209503,0.4136406,120770.0,120760.0,4.06261299]
["bitfinex-derivatives","BTCF0:USTF0",1760036209701,0.1286337,120780.0,120770.0,0.0827606]
["bitfinex-derivatives","BTCF0:USTF0",1760036209900,0.0827537,120780.0,120770.0,1.20286756]
["bitfinex-derivatives","BTCF0:USTF0",1760036210104,0.3527537,120780.0,120770.0,1.20286756]
["bitfinex-derivatives","BTCF0:USTF0",1760036210302,0.4006537,120780.0,120770.0,0.82321408]
["bitfinex-derivatives","BTCF0:USTF0",1760036210504,0.4006537,120780.0,120770.0,1.57305408]
["bitfinex-derivatives","BTCF0:USTF0",1760036211607,0.4006537,120780.0,120770.0,1.57301408]
["bitfinex-derivatives","BTCF0:USTF0",1760036213202,0.4793437,120780.0,120770.0,3.64037408]
["bitfinex-derivatives","BTCF0:USTF0",1760036215615,0.4793437,120780.0,120770.0,1.49021348]
["bitfinex-derivatives","BTCF0:USTF0",1760036215810,0.4793437,120780.0,120770.0,0.74045348]
["bitfinex-derivatives","BTCF0:USTF0",1760036216010,0.4793437,120780.0,120770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760036216210,0.8793437,120780.0,120770.0,1.11056]
["bitfinex-derivatives","BTCF0:USTF0",1760036217310,0.8793437,120780.0,120770.0,1.57297408]
["bitfinex-derivatives","BTCF0:USTF0",1760036218313,0.8793437,120780.0,120770.0,0.4435606]
["bitfinex-derivatives","BTCF0:USTF0",1760036218314,0.3179,120780.0,120770.0,0.4435606]
["bitfinex-derivatives","BTCF0:USTF0",1760036218616,0.3179,120780.0,120770.0,1.1933206]
["bitfinex-derivatives","BTCF0:USTF0",1760036218812,0.3179,120780.0,120770.0,1.57297408]
["bitfinex-derivatives","BTCF0:USTF0",1760036222318,0.3179,120780.0,120770.0,1.61391885]
["bitfinex-derivatives","BTCF0:USTF0",1760036224217,0.3179,120780.0,120770.0,1.12655885]
["bitfinex-derivatives","BTCF0:USTF0",1760036224424,0.3179,120780.0,120770.0,2.25597233]
["bitfinex-derivatives","BTCF0:USTF0",1760036224718,0.27,120780.0,120770.0,2.25597233]
["bitfinex-derivatives","BTCF0:USTF0",1760036225110,0.27,120780.0,120770.0,1.87631885]
["bitfinex-derivatives","BTCF0:USTF0",1760036225316,0.27,120780.0,120770.0,1.95056511]
["bitfinex-derivatives","BTCF0:USTF0",1760036225519,0.27,120780.0,120770.0,1.87631885]
["bitfinex-derivatives","BTCF0:USTF0",1760036226422,0.27,120780.0,120770.0,1.95081288]
["bitfinex-derivatives","BTCF0:USTF0",1760036227522,0.27,120780.0,120770.0,1.87631885]
["bitfinex-derivatives","BTCF0:USTF0",1760036227820,0.31514,120780.0,120770.0,1.87631885]
["bitfinex-derivatives","BTCF0:USTF0",1760036228725,0.27,120780.0,120770.0,2.49788683]
["bitfinex-derivatives","BTCF0:USTF0",1760036229834,0.27,120780.0,120770.0,2.39357233]
["bitfinex-derivatives","BTCF0:USTF0",1760036230124,0.27,120780.0,120770.0,2.39457233]
["bitfinex-derivatives","BTCF0:USTF0",1760036230317,0.27,120780.0,120770.0,2.49880726]
["bitfinex-derivatives","BTCF0:USTF0",1760036231223,0.27,120780.0,120770.0,2.39457233]
["bitfinex-derivatives","BTCF0:USTF0",1760036231724,0.27,120780.0,120770.0,2.469013]
["bitfinex-derivatives","BTCF0:USTF0",1760036233218,0.08,120780.0,120770.0,2.469013]
["bitfinex-derivatives","BTCF0:USTF0",1760036237328,0.05014,120790.0,120770.0,2.469013]
["bitfinex-derivatives","BTCF0:USTF0",1760036237532,0.31014,120790.0,120780.0,1.02552234]
["bitfinex-derivatives","BTCF0:USTF0",1760036238734,0.31014,120790.0,120780.0,1.77520234]
["bitfinex-derivatives","BTCF0:USTF0",1760036238934,0.31014,120790.0,120780.0,1.02552234]
["bitfinex-derivatives","BTCF0:USTF0",1760036239134,0.31014,120790.0,120780.0,1.80503669]
["bitfinex-derivatives","BTCF0:USTF0",1760036239433,0.3928869,120790.0,120780.0,1.80503669]
["bitfinex-derivatives","BTCF0:USTF0",1760036239630,0.3928869,120790.0,120780.0,0.95112176]
["bitfinex-derivatives","BTCF0:USTF0",1760036239835,0.3928869,120790.0,120780.0,3.76776176]
["bitfinex-derivatives","BTCF0:USTF0",1760036240035,0.3928869,120790.0,120780.0,0.95112176]
["bitfinex-derivatives","BTCF0:USTF0",1760036240230,0.4713369,120790.0,120780.0,3.87190924]
["bitfinex-derivatives","BTCF0:USTF0",1760036240540,0.4713369,120790.0,120780.0,5.26776176]
["bitfinex-derivatives","BTCF0:USTF0",1760036240837,0.3928869,120790.0,120780.0,5.37190247]
["bitfinex-derivatives","BTCF0:USTF0",1760036241138,0.3928869,120790.0,120780.0,5.37186247]
["bitfinex-derivatives","BTCF0:USTF0",1760036242235,0.3928869,120790.0,120780.0,4.62222247]
["bitfinex-derivatives","BTCF0:USTF0",1760036242437,0.31014,120790.0,120780.0,5.37186247]
["bitfinex-derivatives","BTCF0:USTF0",1760036242637,0.3928869,120790.0,120780.0,2.55526247]
["bitfinex-derivatives","BTCF0:USTF0",1760036242838,0.3928869,120790.0,120780.0,5.37186247]
["bitfinex-derivatives","BTCF0:USTF0",1760036243232,0.3928869,120790.0,120780.0,5.26772176]
["bitfinex-derivatives","BTCF0:USTF0",1760036243434,0.3928869,120790.0,120780.0,2.45112176]
["bitfinex-derivatives","BTCF0:USTF0",1760036243633,0.3928869,120790.0,120780.0,5.26768176]
["bitfinex-derivatives","BTCF0:USTF0",1760036243928,0.3928869,120790.0,120780.0,5.37180871]
["bitfinex-derivatives","BTCF0:USTF0",1760036244435,0.3928869,120790.0,120780.0,5.26768176]
["bitfinex-derivatives","BTCF0:USTF0",1760036244737,0.3928869,120790.0,120780.0,2.45112176]
["bitfinex-derivatives","BTCF0:USTF0",1760036245037,0.3928869,120790.0,120780.0,4.99215265]
["bitfinex-derivatives","BTCF0:USTF0",1760036245232,0.3928869,120790.0,120780.0,4.90939895]
["bitfinex-derivatives","BTCF0:USTF0",1760036245438,0.7928869,120790.0,120780.0,4.05524767]
["bitfinex-derivatives","BTCF0:USTF0",1760036245640,0.7928869,120790.0,120780.0,4.88764137]
["bitfinex-derivatives","BTCF0:USTF0",1760036246241,0.7928869,120790.0,120780.0,5.18073296]
["bitfinex-derivatives","BTCF0:USTF0",1760036247738,0.7928869,120790.0,120780.0,4.43109296]
["bitfinex-derivatives","BTCF0:USTF0",1760036247938,0.7928869,120790.0,120780.0,5.18069296]
["bitfinex-derivatives","BTCF0:USTF0",1760036248844,0.7928869,120790.0,120780.0,2.46832401]
["bitfinex-derivatives","BTCF0:USTF0",1760036249038,0.7928869,120790.0,120780.0,5.28480401]
["bitfinex-derivatives","BTCF0:USTF0",1760036250844,0.3928869,120790.0,120780.0,4.52969215]
["bitfinex-derivatives","BTCF0:USTF0",1760036251040,0.3928869,120790.0,120780.0,4.11627123]
["bitfinex-derivatives","BTCF0:USTF0",1760036251240,0.68217339,120790.0,120780.0,4.76172018]
["bitfinex-derivatives","BTCF0:USTF0",1760036251440,0.68217339,120790.0,120780.0,4.84447388]
["bitfinex-derivatives","BTCF0:USTF0",1760036251640,0.68217339,120790.0,120780.0,4.91054909]
["bitfinex-derivatives","BTCF0:USTF0",1760036251836,0.28217339,120790.0,120780.0,3.82477001]
["bitfinex-derivatives","BTCF0:USTF0",1760036252042,0.28217339,120790.0,120780.0,4.99330279]
["bitfinex-derivatives","BTCF0:USTF0",1760036253144,0.28217339,120790.0,120780.0,4.84447388]
["bitfinex-derivatives","BTCF0:USTF0",1760036253651,0.28217339,120790.0,120780.0,4.76172018]
["bitfinex-derivatives","BTCF0:USTF0",1760036253841,0.28217339,120790.0,120780.0,4.01212018]
["bitfinex-derivatives","BTCF0:USTF0",1760036254148,0.28217339,120790.0,120780.0,4.84467388]
["bitfinex-derivatives","BTCF0:USTF0",1760036256443,1.01835247,120790.0,120780.0,1.94524018]
["bitfinex-derivatives","BTCF0:USTF0",1760036256646,1.01835247,120790.0,120780.0,2.69496018]
["bitfinex-derivatives","BTCF0:USTF0",1760036256945,1.01835247,120790.0,120780.0,1.6090611]
["bitfinex-derivatives","BTCF0:USTF0",1760036257148,1.01835247,120790.0,120780.0,1.75789001]
["bitfinex-derivatives","BTCF0:USTF0",1760036257453,1.01835247,120790.0,120780.0,2.61211911]
["bitfinex-derivatives","BTCF0:USTF0",1760036257657,1.01835247,120790.0,120780.0,1.11211911]
["bitfinex-derivatives","BTCF0:USTF0",1760036257950,1.09802247,120790.0,120780.0,0.8590611]
["bitfinex-derivatives","BTCF0:USTF0",1760036258146,1.09802247,120790.0,120780.0,0.1090611]
["bitfinex-derivatives","BTCF0:USTF0",1760036258351,0.2082137,120780.0,120770.0,0.4650291]
["bitfinex-derivatives","BTCF0:USTF0",1760036258547,0.85439278,120780.0,120770.0,0.4650291]
["bitfinex-derivatives","BTCF0:USTF0",1760036258748,1.25439278,120780.0,120770.0,1.11096]
["bitfinex-derivatives","BTCF0:USTF0",1760036259150,1.25439278,120780.0,120770.0,1.44713908]
["bitfinex-derivatives","BTCF0:USTF0",1760036259350,1.25439278,120780.0,120770.0,1.551345]
["bitfinex-derivatives","BTCF0:USTF0",1760036259544,1.25439278,120780.0,120770.0,1.551385]
["bitfinex-derivatives","BTCF0:USTF0",1760036259851,1.29579583,120780.0,120770.0,1.551385]
["bitfinex-derivatives","BTCF0:USTF0",1760036260246,0.95961675,120780.0,120770.0,1.551385]
["bitfinex-derivatives","BTCF0:USTF0",1760036260451,1.29579583,120780.0,120770.0,1.551385]
["bitfinex-derivatives","BTCF0:USTF0",1760036260651,1.29579583,120780.0,120770.0,1.21520592]
["bitfinex-derivatives","BTCF0:USTF0",1760036260843,1.29579583,120780.0,120770.0,0.46500592]
["bitfinex-derivatives","BTCF0:USTF0",1760036261252,1.29579583,120780.0,120770.0,1.21516592]
["bitfinex-derivatives","BTCF0:USTF0",1760036261754,0.95961675,120780.0,120770.0,1.21516592]
["bitfinex-derivatives","BTCF0:USTF0",1760036261955,1.29579583,120780.0,120770.0,1.21516592]
["bitfinex-derivatives","BTCF0:USTF0",1760036262353,0.89579583,120780.0,120770.0,1.551345]
["bitfinex-derivatives","BTCF0:USTF0",1760036262553,0.89579583,120780.0,120770.0,1.44713908]
["bitfinex-derivatives","BTCF0:USTF0",1760036263353,0.89579583,120780.0,120770.0,1.551345]
["bitfinex-derivatives","BTCF0:USTF0",1760036263750,0.12546,120770.0,120760.0,0.88892073]
["bitfinex-derivatives","BTCF0:USTF0",1760036263950,0.43546,120770.0,120760.0,0.88892073]
["bitfinex-derivatives","BTCF0:USTF0",1760036264149,0.43546,120770.0,120760.0,3.10913828]
["bitfinex-derivatives","BTCF0:USTF0",1760036264950,0.43546,120770.0,120760.0,2.27629088]
["bitfinex-derivatives","BTCF0:USTF0",1760036264951,0.77163908,120770.0,120760.0,2.27629088]
["bitfinex-derivatives","BTCF0:USTF0",1760036265355,0.77163908,120770.0,120760.0,3.09299506]
["bitfinex-derivatives","BTCF0:USTF0",1760036266056,0.77163908,120770.0,120760.0,3.17576246]
["bitfinex-derivatives","BTCF0:USTF0",1760036266458,0.77163908,120770.0,120760.0,2.35137899]
["bitfinex-derivatives","BTCF0:USTF0",1760036266657,0.77163908,120770.0,120760.0,3.10137899]
["bitfinex-derivatives","BTCF0:USTF0",1760036266859,0.77163908,120770.0,120760.0,3.01861159]
["bitfinex-derivatives","BTCF0:USTF0",1760036267252,0.77163908,120770.0,120760.0,3.09295506]
["bitfinex-derivatives","BTCF0:USTF0",1760036267458,0.77163908,120770.0,120760.0,3.09291506]
["bitfinex-derivatives","BTCF0:USTF0",1760036268162,0.77163908,120770.0,120760.0,2.75673598]
["bitfinex-derivatives","BTCF0:USTF0",1760036268355,0.77163908,120770.0,120760.0,2.00677598]
["bitfinex-derivatives","BTCF0:USTF0",1760036268561,0.77163908,120770.0,120760.0,2.75673598]
["bitfinex-derivatives","BTCF0:USTF0",1760036268861,1.25439968,120770.0,120760.0,0.4401118]
["bitfinex-derivatives","BTCF0:USTF0",1760036269062,1.25439968,120770.0,120760.0,1.1900718]
["bitfinex-derivatives","BTCF0:USTF0",1760036269362,1.25439968,120770.0,120760.0,1.9401118]
["bitfinex-derivatives","BTCF0:USTF0",1760036269561,1.25439968,120770.0,120760.0,1.52637088]
["bitfinex-derivatives","BTCF0:USTF0",1760036271861,1.25439968,120770.0,120760.0,1.52633088]
["bitfinex-derivatives","BTCF0:USTF0",1760036273164,1.25439968,120770.0,120760.0,0.77629088]
["bitfinex-derivatives","BTCF0:USTF0",1760036273365,1.25439968,120770.0,120760.0,1.52625088]
["bitfinex-derivatives","BTCF0:USTF0",1760036273764,1.25439968,120770.0,120760.0,0.77629088]
["bitfinex-derivatives","BTCF0:USTF0",1760036273964,1.25439968,120770.0,120760.0,1.52625088]
["bitfinex-derivatives","BTCF0:USTF0",1760036274365,1.25439968,120770.0,120760.0,0.77629088]
["bitfinex-derivatives","BTCF0:USTF0",1760036274860,1.25439968,120770.0,120760.0,1.52621088]
["bitfinex-derivatives","BTCF0:USTF0",1760036275661,1.25439968,120770.0,120760.0,0.77629088]
["bitfinex-derivatives","BTCF0:USTF0",1760036275964,1.25439968,120770.0,120760.0,1.52621088]
["bitfinex-derivatives","BTCF0:USTF0",1760036277667,1.25439968,120770.0,120760.0,0.77629088]
["bitfinex-derivatives","BTCF0:USTF0",1760036277867,1.25439968,120770.0,120760.0,1.52613088]
["bitfinex-derivatives","BTCF0:USTF0",1760036278069,1.25439968,120770.0,120760.0,0.77629088]
["bitfinex-derivatives","BTCF0:USTF0",1760036279069,1.25439968,120770.0,120760.0,1.52609088]
["bitfinex-derivatives","BTCF0:USTF0",1760036279470,1.25439968,120770.0,120760.0,1.45174741]
["bitfinex-derivatives","BTCF0:USTF0",1760036279665,1.25439968,120770.0,120760.0,1.45178741]
["bitfinex-derivatives","BTCF0:USTF0",1760036280770,1.25439968,120770.0,120760.0,0.70194741]
["bitfinex-derivatives","BTCF0:USTF0",1760036281164,0.43546,120770.0,120760.0,1.53455481]
["bitfinex-derivatives","BTCF0:USTF0",1760036281559,0.35579,120770.0,120760.0,1.18471481]
["bitfinex-derivatives","BTCF0:USTF0",1760036281766,0.35579,120770.0,120760.0,1.93459481]
["bitfinex-derivatives","BTCF0:USTF0",1760036281968,0.35579,120770.0,120760.0,1.10194741]
["bitfinex-derivatives","BTCF0:USTF0",1760036282170,0.4385506,120770.0,120760.0,1.11564833]
["bitfinex-derivatives","BTCF0:USTF0",1760036282472,0.4385506,120770.0,120760.0,1.45182741]
["bitfinex-derivatives","BTCF0:USTF0",1760036282669,0.5175106,120770.0,120760.0,0.78471481]
["bitfinex-derivatives","BTCF0:USTF0",1760036282966,0.85368968,120770.0,120760.0,1.55619013]
["bitfinex-derivatives","BTCF0:USTF0",1760036283466,0.85368968,120770.0,120760.0,0.46985105]
["bitfinex-derivatives","BTCF0:USTF0",1760036283670,0.85368968,120770.0,120760.0,1.22009105]
["bitfinex-derivatives","BTCF0:USTF0",1760036283867,0.85368968,120770.0,120760.0,1.11600833]
["bitfinex-derivatives","BTCF0:USTF0",1760036284068,0.85368968,120770.0,120760.0,0.36576833]
["bitfinex-derivatives","BTCF0:USTF0",1760036284270,0.85368968,120770.0,120760.0,1.11600833]
["bitfinex-derivatives","BTCF0:USTF0",1760036285478,0.85368968,120770.0,120760.0,1.22017955]
["bitfinex-derivatives","BTCF0:USTF0",1760036285870,0.85368968,120770.0,120760.0,1.11600833]
["bitfinex-derivatives","BTCF0:USTF0",1760036286779,0.85368968,120770.0,120760.0,0.36576833]
["bitfinex-derivatives","BTCF0:USTF0",1760036286976,0.43475,120770.0,120760.0,1.28888603]
["bitfinex-derivatives","BTCF0:USTF0",1760036287271,0.35579,120770.0,120760.0,2.03908603]
["bitfinex-derivatives","BTCF0:USTF0",1760036287479,0.35579,120770.0,120760.0,1.93531481]
["bitfinex-derivatives","BTCF0:USTF0",1760036288572,0.35579,120770.0,120760.0,2.08414372]
["bitfinex-derivatives","BTCF0:USTF0",1760036289474,0.35579,120770.0,120760.0,1.93531481]
["bitfinex-derivatives","BTCF0:USTF0",1760036291777,0.15347628,120770.0,120760.0,1.62512151]
["bitfinex-derivatives","BTCF0:USTF0",1760036292078,0.15347628,120770.0,120760.0,2.37596151]
["bitfinex-derivatives","BTCF0:USTF0",1760036292282,0.15347628,120770.0,120760.0,2.27173389]
["bitfinex-derivatives","BTCF0:USTF0",1760036293168,0.15347628,120770.0,120760.0,2.42050665]
["bitfinex-derivatives","BTCF0:USTF0",1760036296574,0.15347628,120770.0,120760.0,2.27173389]
["bitfinex-derivatives","BTCF0:USTF0",1760036297381,0.2080846,120780.0,120770.0,0.0827605]
["bitfinex-derivatives","BTCF0:USTF0",1760036297568,0.2080846,120780.0,120770.0,0.77973958]
["bitfinex-derivatives","BTCF0:USTF0",1760036297569,0.4191246,120780.0,120770.0,0.77973958]
["bitfinex-derivatives","BTCF0:USTF0",1760036297978,0.4191246,120780.0,120770.0,1.11591866]
["bitfinex-derivatives","BTCF0:USTF0",1760036298471,0.4191246,120780.0,120770.0,1.37831866]
["bitfinex-derivatives","BTCF0:USTF0",1760036298673,0.29,120780.0,120770.0,1.11591866]
["bitfinex-derivatives","BTCF0:USTF0",1760036298878,0.29,120780.0,120770.0,2.26635866]
["bitfinex-derivatives","BTCF0:USTF0",1760036299380,0.29,120780.0,120770.0,2.41493498]
["bitfinex-derivatives","BTCF0:USTF0",1760036300978,0.29,120780.0,120770.0,2.26635866]
["bitfinex-derivatives","BTCF0:USTF0",1760036302281,0.4191237,120780.0,120770.0,4.33339866]
["bitfinex-derivatives","BTCF0:USTF0",1760036302478,0.4191237,120780.0,120770.0,3.58303866]
["bitfinex-derivatives","BTCF0:USTF0",1760036302779,0.4191237,120780.0,120770.0,4.33335866]
["bitfinex-derivatives","BTCF0:USTF0",1760036302980,0.4191237,120780.0,120770.0,4.33331866]
["bitfinex-derivatives","BTCF0:USTF0",1760036303876,0.4191237,120780.0,120770.0,1.17973958]
["bitfinex-derivatives","BTCF0:USTF0",1760036304076,0.4191237,120780.0,120770.0,3.99709958]
["bitfinex-derivatives","BTCF0:USTF0",1760036304583,0.4191237,120780.0,120770.0,4.33327866]
["bitfinex-derivatives","BTCF0:USTF0",1760036305480,0.4191237,120780.0,120770.0,4.33329316]
["bitfinex-derivatives","BTCF0:USTF0",1760036305681,0.4191237,120780.0,120770.0,3.93317316]
["bitfinex-derivatives","BTCF0:USTF0",1760036306080,0.4191237,120780.0,120770.0,3.64004001]
["bitfinex-derivatives","BTCF0:USTF0",1760036307483,0.4191237,120780.0,120770.0,2.88984001]
["bitfinex-derivatives","BTCF0:USTF0",1760036307684,0.4191237,120780.0,120770.0,3.64004001]
["bitfinex-derivatives","BTCF0:USTF0",1760036307685,0.33637,120780.0,120770.0,3.64004001]
["bitfinex-derivatives","BTCF0:USTF0",1760036308081,0.33637,120780.0,120770.0,3.74401429]
["bitfinex-derivatives","BTCF0:USTF0",1760036308285,0.4191237,120780.0,120770.0,3.74401429]
["bitfinex-derivatives","BTCF0:USTF0",1760036308484,0.4736235,120780.0,120770.0,3.64004001]
["bitfinex-derivatives","BTCF0:USTF0",1760036309084,0.4736235,120780.0,120770.0,3.74402236]
["bitfinex-derivatives","BTCF0:USTF0",1760036309984,0.4736235,120780.0,120770.0,3.64004001]
["bitfinex-derivatives","BTCF0:USTF0",1760036310185,0.4736235,120780.0,120770.0,3.7440333]
["bitfinex-derivatives","BTCF0:USTF0",1760036311086,0.4736235,120780.0,120770.0,2.9938333]
["bitfinex-derivatives","BTCF0:USTF0",1760036311378,0.4736235,120780.0,120770.0,3.90228001]
["bitfinex-derivatives","BTCF0:USTF0",1760036311585,0.4736235,120780.0,120770.0,3.90220001]
["bitfinex-derivatives","BTCF0:USTF0",1760036311974,0.4736235,120780.0,120770.0,3.63980001]
["bitfinex-derivatives","BTCF0:USTF0",1760036312178,0.4736235,120780.0,120770.0,0.82280001]
["bitfinex-derivatives","BTCF0:USTF0",1760036312380,0.4736235,120780.0,120770.0,3.63976001]
["bitfinex-derivatives","BTCF0:USTF0",1760036312685,0.4736235,120780.0,120770.0,3.90216001]
["bitfinex-derivatives","BTCF0:USTF0",1760036313281,0.9502035,120780.0,120770.0,2.42776]
["bitfinex-derivatives","BTCF0:USTF0",1760036313583,0.79370139,120780.0,120770.0,3.63972011]
["bitfinex-derivatives","BTCF0:USTF0",1760036313785,0.9502035,120780.0,120770.0,3.63972011]
["bitfinex-derivatives","BTCF0:USTF0",1760036313984,0.9502035,120780.0,120770.0,3.03833643]
["bitfinex-derivatives","BTCF0:USTF0",1760036314181,0.9502035,120780.0,120770.0,3.78829643]
["bitfinex-derivatives","BTCF0:USTF0",1760036314383,0.9502035,120780.0,120770.0,3.03833643]
["bitfinex-derivatives","BTCF0:USTF0",1760036314581,0.9502035,120780.0,120770.0,3.78857643]
["bitfinex-derivatives","BTCF0:USTF0",1760036315686,0.9502035,120780.0,120770.0,3.78853643]
["bitfinex-derivatives","BTCF0:USTF0",1760036316285,0.9502035,120780.0,120770.0,3.63996011]
["bitfinex-derivatives","BTCF0:USTF0",1760036317479,0.9502035,120780.0,120770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760036317685,0.9502035,120780.0,120770.0,1.11092]
["bitfinex-derivatives","BTCF0:USTF0",1760036318087,0.9502035,120780.0,120770.0,1.21506909]
["bitfinex-derivatives","BTCF0:USTF0",1760036319190,0.9502035,120780.0,120770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760036319390,0.9502035,120780.0,120770.0,1.57340011]
["bitfinex-derivatives","BTCF0:USTF0",1760036319588,0.9502035,120780.0,120770.0,0.82280011]
["bitfinex-derivatives","BTCF0:USTF0",1760036319988,0.9502035,120780.0,120770.0,1.57340011]
["bitfinex-derivatives","BTCF0:USTF0",1760036321988,0.9502035,120780.0,120770.0,1.6775492]
["bitfinex-derivatives","BTCF0:USTF0",1760036322387,0.5502035,120780.0,120770.0,1.6775492]
["bitfinex-derivatives","BTCF0:USTF0",1760036329407,0.4736235,120780.0,120770.0,1.6771892]
["bitfinex-derivatives","BTCF0:USTF0",1760036330008,0.4736235,120780.0,120770.0,0.9269492]
["bitfinex-derivatives","BTCF0:USTF0",1760036330198,0.3908698,120780.0,120770.0,1.6772292]
["bitfinex-derivatives","BTCF0:USTF0",1760036330402,0.3908698,120780.0,120770.0,1.57308011]
["bitfinex-derivatives","BTCF0:USTF0",1760036332006,0.3908698,120780.0,120770.0,0.82280011]
["bitfinex-derivatives","BTCF0:USTF0",1760036332201,0.3444998,120780.0,120770.0,1.57320011]
["bitfinex-derivatives","BTCF0:USTF0",1760036332407,0.1144998,120780.0,120770.0,2.35231962]
["bitfinex-derivatives","BTCF0:USTF0",1760036332703,0.1144998,120780.0,120770.0,1.60203962]
["bitfinex-derivatives","BTCF0:USTF0",1760036333009,0.0544998,120780.0,120770.0,2.35247962]
["bitfinex-derivatives","BTCF0:USTF0",1760036333206,0.04588,120800.0,120790.0,0.0827469]
["bitfinex-derivatives","BTCF0:USTF0",1760036333408,0.35588,120800.0,120790.0,1.93418641]
["bitfinex-derivatives","BTCF0:USTF0",1760036333910,0.35588,120800.0,120790.0,1.219004]
["bitfinex-derivatives","BTCF0:USTF0",1760036334109,0.35588,120800.0,120790.0,4.18534032]
["bitfinex-derivatives","BTCF0:USTF0",1760036334310,0.35588,120800.0,120790.0,1.36758032]
["bitfinex-derivatives","BTCF0:USTF0",1760036334508,0.35588,120800.0,120790.0,4.18530032]
["bitfinex-derivatives","BTCF0:USTF0",1760036334810,0.35588,120800.0,120790.0,1.33216273]
["bitfinex-derivatives","BTCF0:USTF0",1760036335006,0.43862,120800.0,120790.0,3.31657583]
["bitfinex-derivatives","BTCF0:USTF0",1760036335208,0.43862,120800.0,120790.0,4.14988273]
["bitfinex-derivatives","BTCF0:USTF0",1760036335406,0.43862,120800.0,120790.0,2.08272273]
["bitfinex-derivatives","BTCF0:USTF0",1760036335704,0.43862,120800.0,120790.0,1.93430641]
["bitfinex-derivatives","BTCF0:USTF0",1760036335910,0.43862,120800.0,120790.0,1.9685831]
["bitfinex-derivatives","BTCF0:USTF0",1760036336208,0.43862,120800.0,120790.0,2.03354958]
["bitfinex-derivatives","BTCF0:USTF0",1760036336911,0.43862,120800.0,120790.0,1.99923289]
["bitfinex-derivatives","BTCF0:USTF0",1760036337308,0.43862,120800.0,120790.0,1.35258712]
["bitfinex-derivatives","BTCF0:USTF0",1760036337508,0.51294,120800.0,120790.0,1.72398761]
["bitfinex-derivatives","BTCF0:USTF0",1760036337711,0.51294,120800.0,120790.0,2.10322712]
["bitfinex-derivatives","BTCF0:USTF0",1760036338106,0.51294,120800.0,120790.0,2.13766724]
["bitfinex-derivatives","BTCF0:USTF0",1760036338805,0.51294,120800.0,120790.0,2.10322712]
["bitfinex-derivatives","BTCF0:USTF0",1760036341516,0.51294,120800.0,120790.0,1.35258712]
["bitfinex-derivatives","BTCF0:USTF0",1760036341715,0.51294,120800.0,120790.0,2.10298712]
["bitfinex-derivatives","BTCF0:USTF0",1760036342410,0.51294,120800.0,120790.0,2.36538712]
["bitfinex-derivatives","BTCF0:USTF0",1760036344719,0.51294,120800.0,120790.0,3.86538712]
["bitfinex-derivatives","BTCF0:USTF0",1760036345813,0.51294,120800.0,120790.0,2.65300071]
["bitfinex-derivatives","BTCF0:USTF0",1760036346019,0.51294,120800.0,120790.0,3.40320071]
["bitfinex-derivatives","BTCF0:USTF0",1760036346518,0.51294,120800.0,120790.0,3.14080071]
["bitfinex-derivatives","BTCF0:USTF0",1760036347313,0.51294,120800.0,120790.0,3.14076071]
["bitfinex-derivatives","BTCF0:USTF0",1760036348623,0.51294,120800.0,120790.0,3.03672648]
["bitfinex-derivatives","BTCF0:USTF0",1760036349122,0.51294,120800.0,120790.0,3.14076071]
["bitfinex-derivatives","BTCF0:USTF0",1760036349524,0.51294,120800.0,120790.0,2.39060071]
["bitfinex-derivatives","BTCF0:USTF0",1760036349722,0.51294,120800.0,120790.0,3.03664648]
["bitfinex-derivatives","BTCF0:USTF0",1760036350623,0.89217951,120800.0,120790.0,2.28656648]
["bitfinex-derivatives","BTCF0:USTF0",1760036350819,1.29217951,120800.0,120790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760036351024,1.29217951,120800.0,120790.0,1.57567423]
["bitfinex-derivatives","BTCF0:USTF0",1760036351624,1.29217951,120800.0,120790.0,0.82563423]
["bitfinex-derivatives","BTCF0:USTF0",1760036351929,1.29217951,120800.0,120790.0,1.47188]
["bitfinex-derivatives","BTCF0:USTF0",1760036352127,1.29217951,120800.0,120790.0,1.11108]
["bitfinex-derivatives","BTCF0:USTF0",1760036352320,0.2014269,120790.0,120780.0,0.46483423]
["bitfinex-derivatives","BTCF0:USTF0",1760036352628,0.89066641,120790.0,120780.0,1.21519423]
["bitfinex-derivatives","BTCF0:USTF0",1760036353028,1.29066641,120790.0,120780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760036353327,0.2014337,120780.0,120770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760036353528,0.88067321,120780.0,120770.0,1.11128]
["bitfinex-derivatives","BTCF0:USTF0",1760036354027,0.88067321,120780.0,120770.0,1.21531423]
["bitfinex-derivatives","BTCF0:USTF0",1760036355530,0.5014337,120780.0,120770.0,1.11128]
["bitfinex-derivatives","BTCF0:USTF0",1760036356730,0.5307083,120780.0,120770.0,1.11128]
["bitfinex-derivatives","BTCF0:USTF0",1760036359432,0.5014337,120780.0,120770.0,1.11128]
["bitfinex-derivatives","BTCF0:USTF0",1760036359633,0.5014337,120780.0,120770.0,1.11116]
["bitfinex-derivatives","BTCF0:USTF0",1760036360134,0.5014337,120780.0,120770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760036360434,0.5014337,120780.0,120770.0,1.11116]
["bitfinex-derivatives","BTCF0:USTF0",1760036361728,0.530205,120780.0,120770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760036361928,1.30944451,120780.0,120770.0,1.11112]
["bitfinex-derivatives","BTCF0:USTF0",1760036362928,1.30944451,120780.0,120770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760036363133,0.11868,120770.0,120760.0,0.46980256]
["bitfinex-derivatives","BTCF0:USTF0",1760036363332,0.38868,120770.0,120760.0,1.22012256]
["bitfinex-derivatives","BTCF0:USTF0",1760036363528,0.38868,120770.0,120760.0,1.11608833]
["bitfinex-derivatives","BTCF0:USTF0",1760036363728,0.4714405,120770.0,120760.0,1.11608833]
["bitfinex-derivatives","BTCF0:USTF0",1760036364335,0.85068001,120770.0,120760.0,0.36576833]
["bitfinex-derivatives","BTCF0:USTF0",1760036364732,0.85068001,120770.0,120760.0,1.11604833]
["bitfinex-derivatives","BTCF0:USTF0",1760036365035,0.4714405,120770.0,120760.0,1.11604833]
["bitfinex-derivatives","BTCF0:USTF0",1760036366031,0.80782,120770.0,120760.0,1.45242783]
["bitfinex-derivatives","BTCF0:USTF0",1760036370343,0.4714405,120770.0,120760.0,1.45242783]
["bitfinex-derivatives","BTCF0:USTF0",1760036370640,0.80782,120770.0,120760.0,1.45242783]
["bitfinex-derivatives","BTCF0:USTF0",1760036372040,0.80782,120770.0,120760.0,0.70214783]
["bitfinex-derivatives","BTCF0:USTF0",1760036372339,0.80782,120770.0,120760.0,1.45218783]
["bitfinex-derivatives","BTCF0:USTF0",1760036373840,0.80782,120770.0,120760.0,0.70214783]
["bitfinex-derivatives","BTCF0:USTF0",1760036374042,0.80782,120770.0,120760.0,1.45218783]
["bitfinex-derivatives","BTCF0:USTF0",1760036375437,0.80782,120770.0,120760.0,0.36576833]
["bitfinex-derivatives","BTCF0:USTF0",1760036375741,0.80782,120770.0,120760.0,1.11576833]
["bitfinex-derivatives","BTCF0:USTF0",1760036378343,0.80782,120770.0,120760.0,1.45214783]
["bitfinex-derivatives","BTCF0:USTF0",1760036382243,0.80782,120770.0,120760.0,1.55618206]
["bitfinex-derivatives","BTCF0:USTF0",1760036385151,0.4714405,120770.0,120760.0,1.55618206]
["bitfinex-derivatives","BTCF0:USTF0",1760036385340,0.80782,120770.0,120760.0,1.55618206]
["bitfinex-derivatives","BTCF0:USTF0",1760036385544,0.80782,120770.0,120760.0,1.21980256]
["bitfinex-derivatives","BTCF0:USTF0",1760036385748,0.80782,120770.0,120760.0,0.80618206]
["bitfinex-derivatives","BTCF0:USTF0",1760036385948,0.80782,120770.0,120760.0,1.45218783]
["bitfinex-derivatives","BTCF0:USTF0",1760036388846,0.80782,120770.0,120760.0,0.70214783]
["bitfinex-derivatives","BTCF0:USTF0",1760036389054,0.80782,120770.0,120760.0,1.45218783]
["bitfinex-derivatives","BTCF0:USTF0",1760036390852,0.80782,120770.0,120760.0,1.55622206]
["bitfinex-derivatives","BTCF0:USTF0",1760036395253,0.80782,120770.0,120760.0,1.11580833]
["bitfinex-derivatives","BTCF0:USTF0",1760036395458,0.80782,120770.0,120760.0,1.45218783]
["bitfinex-derivatives","BTCF0:USTF0",1760036396051,0.80782,120770.0,120760.0,0.36576833]
["bitfinex-derivatives","BTCF0:USTF0",1760036396252,0.80782,120770.0,120760.0,1.45218783]
["bitfinex-derivatives","BTCF0:USTF0",1760036396455,0.80782,120770.0,120760.0,0.70214783]
["bitfinex-derivatives","BTCF0:USTF0",1760036396656,0.80782,120770.0,120760.0,1.45218783]
["bitfinex-derivatives","BTCF0:USTF0",1760036397357,0.80782,120770.0,120760.0,1.55653638]
["bitfinex-derivatives","BTCF0:USTF0",1760036397947,0.80782,120770.0,120760.0,0.80649638]
["bitfinex-derivatives","BTCF0:USTF0",1760036398147,0.80782,120770.0,120760.0,1.55653638]
["bitfinex-derivatives","BTCF0:USTF0",1760036398449,1.56862,120770.0,120760.0,0.08701268]
["bitfinex-derivatives","BTCF0:USTF0",1760036398656,0.11787,120750.0,120740.0,0.85072497]
["bitfinex-derivatives","BTCF0:USTF0",1760036398953,0.7442495,120750.0,120740.0,1.60076497]
["bitfinex-derivatives","BTCF0:USTF0",1760036399257,0.7442495,120750.0,120740.0,1.45218865]
["bitfinex-derivatives","BTCF0:USTF0",1760036400356,0.4906443,120750.0,120740.0,1.45218865]
["bitfinex-derivatives","BTCF0:USTF0",1760036401157,0.4906443,120750.0,120740.0,1.11580915]
["bitfinex-derivatives","BTCF0:USTF0",1760036401358,0.8270238,120750.0,120740.0,0.70214865]
["bitfinex-derivatives","BTCF0:USTF0",1760036401557,0.4906443,120750.0,120740.0,1.45218865]
["bitfinex-derivatives","BTCF0:USTF0",1760036403559,0.4906443,120750.0,120740.0,1.11580915]
["bitfinex-derivatives","BTCF0:USTF0",1760036403759,0.4906443,120750.0,120740.0,1.45218865]
["bitfinex-derivatives","BTCF0:USTF0",1760036405355,0.4906443,120750.0,120740.0,1.11580915]
["bitfinex-derivatives","BTCF0:USTF0",1760036405661,0.4906443,120750.0,120740.0,1.45218865]
["bitfinex-derivatives","BTCF0:USTF0",1760036405953,0.40787,120750.0,120740.0,1.18492975]
["bitfinex-derivatives","BTCF0:USTF0",1760036406160,0.33387,120750.0,120740.0,2.27134925]
["bitfinex-derivatives","BTCF0:USTF0",1760036406358,0.33387,120750.0,120740.0,2.41992557]
["bitfinex-derivatives","BTCF0:USTF0",1760036406959,0.4166443,120750.0,120740.0,2.41992557]
["bitfinex-derivatives","BTCF0:USTF0",1760036407260,0.4166443,120750.0,120740.0,2.27134925]
["bitfinex-derivatives","BTCF0:USTF0",1760036407765,0.29,120750.0,120740.0,1.7143732]
["bitfinex-derivatives","BTCF0:USTF0",1760036407960,0.04403,120770.0,120760.0,0.0827674]
["bitfinex-derivatives","BTCF0:USTF0",1760036408161,0.32403,120770.0,120760.0,1.62594321]
["bitfinex-derivatives","BTCF0:USTF0",1760036408361,0.32403,120770.0,120760.0,2.37598321]
["bitfinex-derivatives","BTCF0:USTF0",1760036408859,0.32403,120770.0,120760.0,2.42023035]
["bitfinex-derivatives","BTCF0:USTF0",1760036409060,0.4067906,120770.0,120760.0,1.33381085]
["bitfinex-derivatives","BTCF0:USTF0",1760036409263,0.4067906,120770.0,120760.0,2.08385085]
["bitfinex-derivatives","BTCF0:USTF0",1760036409957,0.4067906,120770.0,120760.0,1.8907869]
["bitfinex-derivatives","BTCF0:USTF0",1760036410460,0.32403,120770.0,120760.0,1.8907869]
["bitfinex-derivatives","BTCF0:USTF0",1760036412060,0.32403,120770.0,120760.0,2.03940618]
["bitfinex-derivatives","BTCF0:USTF0",1760036413657,0.4067905,120770.0,120760.0,2.03940618]
["bitfinex-derivatives","BTCF0:USTF0",1760036414861,0.4067905,120770.0,120760.0,2.23247013]
["bitfinex-derivatives","BTCF0:USTF0",1760036415263,0.4067905,120770.0,120760.0,1.33381085]
["bitfinex-derivatives","BTCF0:USTF0",1760036415466,0.4067905,120770.0,120760.0,2.08373085]
["bitfinex-derivatives","BTCF0:USTF0",1760036415666,0.4067905,120770.0,120760.0,4.15113085]
["bitfinex-derivatives","BTCF0:USTF0",1760036416966,0.32403,120770.0,120760.0,1.33381085]
["bitfinex-derivatives","BTCF0:USTF0",1760036417268,0.4067904,120770.0,120760.0,4.15109085]
["bitfinex-derivatives","BTCF0:USTF0",1760036417665,0.32403,120770.0,120760.0,4.15109085]
["bitfinex-derivatives","BTCF0:USTF0",1760036418470,0.15403,120770.0,120760.0,3.2081069]
["bitfinex-derivatives","BTCF0:USTF0",1760036418662,0.15403,120770.0,120760.0,3.9579869]
["bitfinex-derivatives","BTCF0:USTF0",1760036418966,0.15403,120770.0,120760.0,3.9589869]
["bitfinex-derivatives","BTCF0:USTF0",1760036419166,0.2367905,120770.0,120760.0,1.1417469]
["bitfinex-derivatives","BTCF0:USTF0",1760036419359,0.84148,120770.0,120760.0,0.87099561]
["bitfinex-derivatives","BTCF0:USTF0",1760036419561,0.84148,120770.0,120760.0,0.97488088]
["bitfinex-derivatives","BTCF0:USTF0",1760036419866,0.84148,120770.0,120760.0,0.61408088]
["bitfinex-derivatives","BTCF0:USTF0",1760036420066,1.24148,120770.0,120760.0,0.61408088]
["bitfinex-derivatives","BTCF0:USTF0",1760036420362,1.24148,120770.0,120760.0,0.85476527]
["bitfinex-derivatives","BTCF0:USTF0",1760036420567,1.24148,120770.0,120760.0,0.85376527]
["bitfinex-derivatives","BTCF0:USTF0",1760036420757,1.24148,120770.0,120760.0,0.74988]
["bitfinex-derivatives","BTCF0:USTF0",1760036424257,0.84148,120770.0,120760.0,0.74988]
["bitfinex-derivatives","BTCF0:USTF0",1760036424460,0.5051005,120770.0,120760.0,0.74988]
["bitfinex-derivatives","BTCF0:USTF0",1760036424667,0.5051005,120770.0,120760.0,1.11068]
["bitfinex-derivatives","BTCF0:USTF0",1760036424969,0.84148,120770.0,120760.0,1.11068]
["bitfinex-derivatives","BTCF0:USTF0",1760036427567,0.84147025,120770.0,120760.0,1.11068]
["bitfinex-derivatives","BTCF0:USTF0",1760036428266,0.5051005,120770.0,120760.0,1.44708975]
["bitfinex-derivatives","BTCF0:USTF0",1760036428473,0.35403,120770.0,120760.0,1.22294484]
["bitfinex-derivatives","BTCF0:USTF0",1760036428768,0.35403,120770.0,120760.0,1.97286484]
["bitfinex-derivatives","BTCF0:USTF0",1760036428969,0.35403,120770.0,120760.0,1.22294484]
["bitfinex-derivatives","BTCF0:USTF0",1760036429169,0.4367905,120770.0,120760.0,1.74204291]
["bitfinex-derivatives","BTCF0:USTF0",1760036429370,0.5051005,120770.0,120760.0,3.32695561]
["bitfinex-derivatives","BTCF0:USTF0",1760036429566,0.5051005,120770.0,120760.0,2.65948291]
["bitfinex-derivatives","BTCF0:USTF0",1760036429766,0.5051005,120770.0,120760.0,3.78910045]
["bitfinex-derivatives","BTCF0:USTF0",1760036429966,0.5051005,120770.0,120760.0,3.64070484]
["bitfinex-derivatives","BTCF0:USTF0",1760036431163,0.5051005,120770.0,120760.0,0.74017754]
["bitfinex-derivatives","BTCF0:USTF0",1760036431367,0.5051005,120770.0,120760.0,1.49053754]
["bitfinex-derivatives","BTCF0:USTF0",1760036431560,0.4367905,120770.0,120760.0,1.97330484]
["bitfinex-derivatives","BTCF0:USTF0",1760036431760,0.35403,120770.0,120760.0,2.07732475]
["bitfinex-derivatives","BTCF0:USTF0",1760036432970,0.35403,120770.0,120760.0,1.22294484]
["bitfinex-derivatives","BTCF0:USTF0",1760036433171,0.35403,120770.0,120760.0,1.97366484]
["bitfinex-derivatives","BTCF0:USTF0",1760036435372,0.35403,120770.0,120760.0,1.97358484]
["bitfinex-derivatives","BTCF0:USTF0",1760036436167,0.31,120770.0,120760.0,1.97358484]
["bitfinex-derivatives","BTCF0:USTF0",1760036436367,0.31,120770.0,120760.0,2.35288238]
["bitfinex-derivatives","BTCF0:USTF0",1760036436574,0.129159,120790.0,120780.0,0.0827537]
["bitfinex-derivatives","BTCF0:USTF0",1760036436769,0.369159,120790.0,120780.0,2.41776624]
["bitfinex-derivatives","BTCF0:USTF0",1760036437277,0.369159,120790.0,120780.0,2.41774374]
["bitfinex-derivatives","BTCF0:USTF0",1760036438067,0.369159,120790.0,120780.0,2.4428408]
["bitfinex-derivatives","BTCF0:USTF0",1760036438268,0.369159,120790.0,120780.0,4.13090326]
["bitfinex-derivatives","BTCF0:USTF0",1760036439968,0.438719,120790.0,120780.0,0.85065202]
["bitfinex-derivatives","BTCF0:USTF0",1760036440172,0.438719,120790.0,120780.0,3.66853202]
["bitfinex-derivatives","BTCF0:USTF0",1760036440363,0.438719,120790.0,120780.0,3.56457706]
["bitfinex-derivatives","BTCF0:USTF0",1760036440566,0.438719,120790.0,120780.0,4.04786727]
["bitfinex-derivatives","BTCF0:USTF0",1760036440875,0.438719,120790.0,120780.0,4.02277021]
["bitfinex-derivatives","BTCF0:USTF0",1760036441374,0.438719,120790.0,120780.0,3.91885754]
["bitfinex-derivatives","BTCF0:USTF0",1760036441574,0.438719,120790.0,120780.0,4.02276418]
["bitfinex-derivatives","BTCF0:USTF0",1760036441878,0.438719,120790.0,120780.0,4.02288418]
["bitfinex-derivatives","BTCF0:USTF0",1760036442775,0.438719,120790.0,120780.0,4.02284418]
["bitfinex-derivatives","BTCF0:USTF0",1760036443077,0.438719,120790.0,120780.0,4.04861654]
["bitfinex-derivatives","BTCF0:USTF0",1760036443276,0.438719,120790.0,120780.0,3.9447099]
["bitfinex-derivatives","BTCF0:USTF0",1760036443477,0.438719,120790.0,120780.0,4.01021128]
["bitfinex-derivatives","BTCF0:USTF0",1760036443874,0.438719,120790.0,120780.0,1.16647892]
["bitfinex-derivatives","BTCF0:USTF0",1760036444076,0.438719,120790.0,120780.0,1.91711892]
["bitfinex-derivatives","BTCF0:USTF0",1760036444576,0.438719,120790.0,120780.0,1.16647892]
["bitfinex-derivatives","BTCF0:USTF0",1760036444783,0.438719,120790.0,120780.0,1.91711892]
["bitfinex-derivatives","BTCF0:USTF0",1760036445977,0.438719,120790.0,120780.0,1.16647892]
["bitfinex-derivatives","BTCF0:USTF0",1760036446177,0.438719,120790.0,120780.0,1.91707892]
["bitfinex-derivatives","BTCF0:USTF0",1760036446571,0.438719,120790.0,120780.0,1.16647892]
["bitfinex-derivatives","BTCF0:USTF0",1760036446767,0.438719,120790.0,120780.0,1.91699892]
["bitfinex-derivatives","BTCF0:USTF0",1760036447579,0.438719,120790.0,120780.0,1.91695892]
["bitfinex-derivatives","BTCF0:USTF0",1760036448477,0.438719,120790.0,120780.0,1.16647892]
["bitfinex-derivatives","BTCF0:USTF0",1760036448678,0.438719,120790.0,120780.0,1.91691892]
["bitfinex-derivatives","BTCF0:USTF0",1760036448878,0.438719,120790.0,120780.0,1.16647892]
["bitfinex-derivatives","BTCF0:USTF0",1760036449079,0.438719,120790.0,120780.0,1.91687892]
["bitfinex-derivatives","BTCF0:USTF0",1760036449377,0.438719,120790.0,120780.0,1.16647892]
["bitfinex-derivatives","BTCF0:USTF0",1760036449577,0.438719,120790.0,120780.0,1.91683892]
["bitfinex-derivatives","BTCF0:USTF0",1760036449778,0.369159,120790.0,120780.0,1.91683892]
["bitfinex-derivatives","BTCF0:USTF0",1760036450175,0.369159,120790.0,120780.0,1.99959262]
["bitfinex-derivatives","BTCF0:USTF0",1760036453882,0.369159,120790.0,120780.0,1.91683892]
["bitfinex-derivatives","BTCF0:USTF0",1760036454082,0.439189,120790.0,120780.0,1.91663892]
["bitfinex-derivatives","BTCF0:USTF0",1760036454582,0.439189,120790.0,120780.0,1.53726138]
["bitfinex-derivatives","BTCF0:USTF0",1760036454781,0.369159,120790.0,120780.0,1.91663892]
["bitfinex-derivatives","BTCF0:USTF0",1760036454982,0.369159,120790.0,120780.0,1.99939262]
["bitfinex-derivatives","BTCF0:USTF0",1760036455781,0.369159,120790.0,120780.0,1.62001508]
["bitfinex-derivatives","BTCF0:USTF0",1760036455981,0.369159,120790.0,120780.0,1.99939262]
["bitfinex-derivatives","BTCF0:USTF0",1760036457281,0.28641,120790.0,120780.0,2.77877016]
["bitfinex-derivatives","BTCF0:USTF0",1760036457479,0.245,120790.0,120780.0,2.02861016]
["bitfinex-derivatives","BTCF0:USTF0",1760036457677,0.005,120790.0,120780.0,2.77897016]
["bitfinex-derivatives","BTCF0:USTF0",1760036458281,0.005,120790.0,120780.0,3.12071706]
["bitfinex-derivatives","BTCF0:USTF0",1760036458784,0.005,120810.0,120800.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1760036458977,0.005,120810.0,120800.0,2.10137003]
["bitfinex-derivatives","BTCF0:USTF0",1760036459185,0.0449,120830.0,120800.0,1.75097003]
["bitfinex-derivatives","BTCF0:USTF0",1760036459383,0.305,120830.0,120820.0,1.23121542]
["bitfinex-derivatives","BTCF0:USTF0",1760036459579,0.3877114,120830.0,120820.0,3.29817542]
["bitfinex-derivatives","BTCF0:USTF0",1760036459780,0.3877114,120830.0,120820.0,3.94493414]
["bitfinex-derivatives","BTCF0:USTF0",1760036459975,0.4323214,120830.0,120820.0,3.94493414]
["bitfinex-derivatives","BTCF0:USTF0",1760036460781,0.4323214,120830.0,120820.0,3.5654366]
["bitfinex-derivatives","BTCF0:USTF0",1760036461083,0.4323214,120830.0,120820.0,4.01096875]
["bitfinex-derivatives","BTCF0:USTF0",1760036461284,0.4323214,120830.0,120820.0,4.114884]
["bitfinex-derivatives","BTCF0:USTF0",1760036462184,0.4323214,120830.0,120820.0,4.01096875]
["bitfinex-derivatives","BTCF0:USTF0",1760036463186,0.4323214,120830.0,120820.0,1.19336875]
["bitfinex-derivatives","BTCF0:USTF0",1760036463382,0.4323214,120830.0,120820.0,4.01064875]
["bitfinex-derivatives","BTCF0:USTF0",1760036463786,0.4323214,120830.0,120820.0,1.19336875]
["bitfinex-derivatives","BTCF0:USTF0",1760036463986,0.4323214,120830.0,120820.0,4.01052875]
["bitfinex-derivatives","BTCF0:USTF0",1760036464388,0.4323214,120830.0,120820.0,4.0355242]
["bitfinex-derivatives","BTCF0:USTF0",1760036464590,0.4323214,120830.0,120820.0,4.0354442]
["bitfinex-derivatives","BTCF0:USTF0",1760036465293,0.4323214,120830.0,120820.0,4.2978442]
["bitfinex-derivatives","BTCF0:USTF0",1760036465890,0.4323214,120830.0,120820.0,1.4807642]
["bitfinex-derivatives","BTCF0:USTF0",1760036466183,0.4323214,120830.0,120820.0,4.2977242]
["bitfinex-derivatives","BTCF0:USTF0",1760036468490,0.4323214,120830.0,120820.0,4.2975242]
["bitfinex-derivatives","BTCF0:USTF0",1760036469393,0.4323214,120830.0,120820.0,1.4807642]
["bitfinex-derivatives","BTCF0:USTF0",1760036469696,0.4323214,120830.0,120820.0,4.2973642]
["bitfinex-derivatives","BTCF0:USTF0",1760036469987,0.4323214,120830.0,120820.0,3.5471642]
["bitfinex-derivatives","BTCF0:USTF0",1760036470194,0.4323214,120830.0,120820.0,4.2972842]
["bitfinex-derivatives","BTCF0:USTF0",1760036471092,0.4323214,120830.0,120820.0,3.5471642]
["bitfinex-derivatives","BTCF0:USTF0",1760036471292,0.4323214,120830.0,120820.0,4.2972442]
["bitfinex-derivatives","BTCF0:USTF0",1760036471691,0.305,120830.0,120820.0,3.5471642]
["bitfinex-derivatives","BTCF0:USTF0",1760036471885,0.005,120830.0,120820.0,4.32654174]
["bitfinex-derivatives","BTCF0:USTF0",1760036472090,0.005,120830.0,120820.0,4.06414174]
["bitfinex-derivatives","BTCF0:USTF0",1760036472286,0.005,120830.0,120820.0,4.81418174]
["bitfinex-derivatives","BTCF0:USTF0",1760036472494,0.005,120850.0,120830.0,0.0827104]
["bitfinex-derivatives","BTCF0:USTF0",1760036472803,0.005,120850.0,120840.0,1.56305948]
["bitfinex-derivatives","BTCF0:USTF0",1760036472804,0.3476976,120850.0,120840.0,1.56305948]
["bitfinex-derivatives","BTCF0:USTF0",1760036472990,0.3923076,120850.0,120840.0,3.16725754]
["bitfinex-derivatives","BTCF0:USTF0",1760036473189,0.3923076,120850.0,120840.0,4.00012194]
["bitfinex-derivatives","BTCF0:USTF0",1760036473384,0.3923076,120850.0,120840.0,1.18368194]
["bitfinex-derivatives","BTCF0:USTF0",1760036473597,0.3923076,120850.0,120840.0,4.00012194]
["bitfinex-derivatives","BTCF0:USTF0",1760036474296,0.3923076,120850.0,120840.0,4.00004194]
["bitfinex-derivatives","BTCF0:USTF0",1760036475792,0.3923076,120850.0,120840.0,3.99984194]
["bitfinex-derivatives","BTCF0:USTF0",1760036476603,0.3923076,120850.0,120840.0,3.99976194]
["bitfinex-derivatives","BTCF0:USTF0",1760036477300,0.3923076,120850.0,120840.0,1.18368194]
["bitfinex-derivatives","BTCF0:USTF0",1760036477495,0.3923076,120850.0,120840.0,3.99972194]
["bitfinex-derivatives","BTCF0:USTF0",1760036477698,0.3923076,120850.0,120840.0,4.26212194]
["bitfinex-derivatives","BTCF0:USTF0",1760036478400,0.3923076,120850.0,120840.0,3.99964194]
["bitfinex-derivatives","BTCF0:USTF0",1760036478595,0.3923076,120850.0,120840.0,1.56305948]
["bitfinex-derivatives","BTCF0:USTF0",1760036478790,0.3923076,120850.0,120840.0,3.24976194]
["bitfinex-derivatives","BTCF0:USTF0",1760036478996,0.3923076,120850.0,120840.0,4.37897948]
["bitfinex-derivatives","BTCF0:USTF0",1760036478997,0.265,120850.0,120840.0,4.37897948]
["bitfinex-derivatives","BTCF0:USTF0",1760036479192,0.3476975,120850.0,120840.0,4.37897948]
["bitfinex-derivatives","BTCF0:USTF0",1760036480600,0.1576975,120850.0,120840.0,4.37897948]
["bitfinex-derivatives","BTCF0:USTF0",1760036480801,0.1576975,120850.0,120840.0,5.87897948]
["bitfinex-derivatives","BTCF0:USTF0",1760036482294,0.075,120850.0,120840.0,5.12913948]
["bitfinex-derivatives","BTCF0:USTF0",1760036482497,0.005,120850.0,120840.0,5.52913948]
["bitfinex-derivatives","BTCF0:USTF0",1760036482694,0.005,120850.0,120840.0,6.65819702]
["bitfinex-derivatives","BTCF0:USTF0",1760036482897,0.005,120850.0,120840.0,6.27881948]
["bitfinex-derivatives","BTCF0:USTF0",1760036483098,0.005,120850.0,120840.0,6.38241009]
["bitfinex-derivatives","BTCF0:USTF0",1760036483299,0.005,120850.0,120840.0,6.38245009]
["bitfinex-derivatives","BTCF0:USTF0",1760036484296,0.005,120850.0,120840.0,6.27869948]
["bitfinex-derivatives","BTCF0:USTF0",1760036485899,0.005,120850.0,120840.0,6.28169948]
["bitfinex-derivatives","BTCF0:USTF0",1760036486100,0.005,120850.0,120840.0,6.28369948]
["bitfinex-derivatives","BTCF0:USTF0",1760036486298,0.005,120850.0,120840.0,6.28353948]
["bitfinex-derivatives","BTCF0:USTF0",1760036489399,0.005,120850.0,120840.0,5.5247844]
["bitfinex-derivatives","BTCF0:USTF0",1760036489604,0.005,120850.0,120840.0,6.28177846]
["bitfinex-derivatives","BTCF0:USTF0",1760036490005,0.005,120850.0,120840.0,6.28169846]
["bitfinex-derivatives","BTCF0:USTF0",1760036490206,0.005,120850.0,120840.0,6.19581676]
["bitfinex-derivatives","BTCF0:USTF0",1760036490598,0.005,120850.0,120840.0,3.38065676]
["bitfinex-derivatives","BTCF0:USTF0",1760036490899,0.0876975,120850.0,120840.0,2.98065676]
["bitfinex-derivatives","BTCF0:USTF0",1760036491096,0.1310775,120850.0,120840.0,5.04633676]
["bitfinex-derivatives","BTCF0:USTF0",1760036491302,0.0876975,120850.0,120840.0,5.79573676]
["bitfinex-derivatives","BTCF0:USTF0",1760036491507,0.0876975,120850.0,120840.0,5.04633676]
["bitfinex-derivatives","BTCF0:USTF0",1760036491706,0.0876975,120850.0,120840.0,5.79573676]
["bitfinex-derivatives","BTCF0:USTF0",1760036492002,0.0876975,120850.0,120840.0,5.79473676]
["bitfinex-derivatives","BTCF0:USTF0",1760036492208,0.005,120850.0,120840.0,5.79473676]
["bitfinex-derivatives","BTCF0:USTF0",1760036492707,0.005,120850.0,120840.0,5.79273676]
["bitfinex-derivatives","BTCF0:USTF0",1760036492906,0.0876975,120850.0,120840.0,5.79273676]
["bitfinex-derivatives","BTCF0:USTF0",1760036493102,0.005,120850.0,120840.0,5.79273676]
["bitfinex-derivatives","BTCF0:USTF0",1760036493309,0.005,120850.0,120840.0,5.79173676]
["bitfinex-derivatives","BTCF0:USTF0",1760036494402,0.005,120850.0,120840.0,5.89532737]
["bitfinex-derivatives","BTCF0:USTF0",1760036494804,0.005,120850.0,120840.0,5.79173676]
["bitfinex-derivatives","BTCF0:USTF0",1760036495918,0.0876975,120850.0,120840.0,5.79173676]
["bitfinex-derivatives","BTCF0:USTF0",1760036496417,0.0876975,120850.0,120840.0,5.89532737]
["bitfinex-derivatives","BTCF0:USTF0",1760036496918,0.1310775,120850.0,120840.0,5.89532737]
["bitfinex-derivatives","BTCF0:USTF0",1760036498620,0.04838,120850.0,120840.0,5.89532737]
["bitfinex-derivatives","BTCF0:USTF0",1760036498811,0.04838,120850.0,120840.0,5.79173676]
["bitfinex-derivatives","BTCF0:USTF0",1760036499218,0.005,120850.0,120840.0,5.79173676]
["bitfinex-derivatives","BTCF0:USTF0",1760036500220,0.0876975,120850.0,120840.0,5.79173676]
["bitfinex-derivatives","BTCF0:USTF0",1760036500621,0.1310775,120850.0,120840.0,5.79173676]
["bitfinex-derivatives","BTCF0:USTF0",1760036501022,0.04838,120850.0,120840.0,5.79173676]
["bitfinex-derivatives","BTCF0:USTF0",1760036501322,0.1310775,120850.0,120840.0,5.79173676]
["bitfinex-derivatives","BTCF0:USTF0",1760036502325,0.04838,120850.0,120840.0,5.79173676]
["bitfinex-derivatives","BTCF0:USTF0",1760036504327,0.04838,120850.0,120840.0,5.94041971]
["bitfinex-derivatives","BTCF0:USTF0",1760036504626,0.1310775,120850.0,120840.0,5.94041971]
["bitfinex-derivatives","BTCF0:USTF0",1760036504822,0.04838,120850.0,120840.0,5.19101971]
["bitfinex-derivatives","BTCF0:USTF0",1760036505126,0.1267475,120850.0,120840.0,5.79149676]
["bitfinex-derivatives","BTCF0:USTF0",1760036506028,1.13242368,120850.0,120840.0,4.28812]
["bitfinex-derivatives","BTCF0:USTF0",1760036506227,1.13242368,120850.0,120840.0,3.53744]
["bitfinex-derivatives","BTCF0:USTF0",1760036506429,1.13242368,120850.0,120840.0,2.78812]
["bitfinex-derivatives","BTCF0:USTF0",1760036506728,1.13242368,120850.0,120840.0,3.87327618]
["bitfinex-derivatives","BTCF0:USTF0",1760036507029,0.7967475,120850.0,120840.0,3.22791368]
["bitfinex-derivatives","BTCF0:USTF0",1760036507325,0.7967475,120850.0,120840.0,4.06009798]
["bitfinex-derivatives","BTCF0:USTF0",1760036507526,0.7967475,120850.0,120840.0,4.05909798]
["bitfinex-derivatives","BTCF0:USTF0",1760036507725,0.7967475,120850.0,120840.0,4.39477416]
["bitfinex-derivatives","BTCF0:USTF0",1760036507926,0.7967475,120850.0,120840.0,4.31206986]
["bitfinex-derivatives","BTCF0:USTF0",1760036508628,0.7967475,120850.0,120840.0,4.39477416]
["bitfinex-derivatives","BTCF0:USTF0",1760036512920,0.7967475,120850.0,120840.0,4.29065666]
["bitfinex-derivatives","BTCF0:USTF0",1760036514227,0.7967475,120850.0,120840.0,1.47565666]
["bitfinex-derivatives","BTCF0:USTF0",1760036514433,0.7967475,120850.0,120840.0,2.22505666]
["bitfinex-derivatives","BTCF0:USTF0",1760036516229,0.3967475,120850.0,120840.0,1.47565666]
["bitfinex-derivatives","BTCF0:USTF0",1760036516726,0.3967475,120850.0,120840.0,2.22505666]
["bitfinex-derivatives","BTCF0:USTF0",1760036520632,0.3967475,120850.0,120840.0,2.22509666]
["bitfinex-derivatives","BTCF0:USTF0",1760036521036,0.3967475,120850.0,120840.0,1.47565666]
["bitfinex-derivatives","BTCF0:USTF0",1760036521238,0.04338,120860.0,120850.0,0.0826975]
["bitfinex-derivatives","BTCF0:USTF0",1760036521436,0.06338,120860.0,120850.0,0.77917368]
["bitfinex-derivatives","BTCF0:USTF0",1760036521642,0.04338,120860.0,120850.0,0.77917368]
["bitfinex-derivatives","BTCF0:USTF0",1760036522033,0.04961,120870.0,120850.0,2.26428986]
["bitfinex-derivatives","BTCF0:USTF0",1760036522332,0.31961,120870.0,120860.0,0.67875555]
["bitfinex-derivatives","BTCF0:USTF0",1760036522636,0.402294,120870.0,120860.0,1.17520997]
["bitfinex-derivatives","BTCF0:USTF0",1760036523138,0.402294,120870.0,120860.0,0.76144615]
["bitfinex-derivatives","BTCF0:USTF0",1760036523334,0.402294,120870.0,120860.0,3.57668615]
["bitfinex-derivatives","BTCF0:USTF0",1760036525635,0.31961,120870.0,120860.0,3.57668615]
["bitfinex-derivatives","BTCF0:USTF0",1760036525832,0.4022938,120870.0,120860.0,3.24088997]
["bitfinex-derivatives","BTCF0:USTF0",1760036526032,0.4718838,120870.0,120860.0,2.49148997]
["bitfinex-derivatives","BTCF0:USTF0",1760036526234,0.4022938,120870.0,120860.0,3.24088997]
["bitfinex-derivatives","BTCF0:USTF0",1760036526436,0.31961,120870.0,120860.0,3.57656615]
["bitfinex-derivatives","BTCF0:USTF0",1760036527140,0.31961,120870.0,120860.0,3.64140241]
["bitfinex-derivatives","BTCF0:USTF0",1760036527636,0.31961,120870.0,120860.0,3.90380241]
["bitfinex-derivatives","BTCF0:USTF0",1760036527840,0.31961,120870.0,120860.0,3.15440241]
["bitfinex-derivatives","BTCF0:USTF0",1760036528138,0.31961,120870.0,120860.0,3.90380241]
["bitfinex-derivatives","BTCF0:USTF0",1760036528338,0.275,120870.0,120860.0,3.15440241]
["bitfinex-derivatives","BTCF0:USTF0",1760036528637,0.085,120870.0,120860.0,4.30380241]
["bitfinex-derivatives","BTCF0:USTF0",1760036529429,0.085,120870.0,120860.0,4.04140241]
["bitfinex-derivatives","BTCF0:USTF0",1760036529632,0.005,120870.0,120860.0,4.04240241]
["bitfinex-derivatives","BTCF0:USTF0",1760036530031,0.00060886,120870.0,120860.0,4.04240241]
["bitfinex-derivatives","BTCF0:USTF0",1760036530238,0.00060886,120870.0,120860.0,4.1908719]
["bitfinex-derivatives","BTCF0:USTF0",1760036531036,0.00060886,120870.0,120860.0,3.4414719]
["bitfinex-derivatives","BTCF0:USTF0",1760036531433,0.00060886,120870.0,120860.0,4.1908319]
["bitfinex-derivatives","BTCF0:USTF0",1760036532544,0.00060886,120870.0,120860.0,4.1907919]
["bitfinex-derivatives","BTCF0:USTF0",1760036535045,0.00060886,120870.0,120860.0,4.04208241]
["bitfinex-derivatives","BTCF0:USTF0",1760036537050,0.00060886,120870.0,120860.0,4.04204241]
["bitfinex-derivatives","BTCF0:USTF0",1760036538042,0.04307,120880.0,120870.0,0.0826838]
["bitfinex-derivatives","BTCF0:USTF0",1760036538247,0.04307,120880.0,120870.0,2.01236254]
["bitfinex-derivatives","BTCF0:USTF0",1760036539950,0.04307,120880.0,120870.0,1.26308254]
["bitfinex-derivatives","BTCF0:USTF0",1760036540151,0.04307,120880.0,120870.0,4.07772254]
["bitfinex-derivatives","BTCF0:USTF0",1760036540554,0.04307,120880.0,120870.0,3.92947616]
["bitfinex-derivatives","BTCF0:USTF0",1760036541550,0.04307,120880.0,120870.0,0.4434838]
["bitfinex-derivatives","BTCF0:USTF0",1760036541853,0.04307,120880.0,120870.0,3.18019616]
["bitfinex-derivatives","BTCF0:USTF0",1760036542044,0.04307,120880.0,120870.0,3.92943616]
["bitfinex-derivatives","BTCF0:USTF0",1760036542248,0.04307,120880.0,120870.0,3.18019616]
["bitfinex-derivatives","BTCF0:USTF0",1760036542452,0.04307,120880.0,120870.0,3.92943616]
["bitfinex-derivatives","BTCF0:USTF0",1760036543553,0.04307,120880.0,120870.0,4.03324597]
["bitfinex-derivatives","BTCF0:USTF0",1760036544357,0.04307,120880.0,120870.0,3.92943616]
["bitfinex-derivatives","BTCF0:USTF0",1760036544956,0.04307,120880.0,120870.0,1.11483616]
["bitfinex-derivatives","BTCF0:USTF0",1760036545259,0.04307,120880.0,120870.0,3.92939616]
["bitfinex-derivatives","BTCF0:USTF0",1760036545556,0.04307,120880.0,120870.0,4.29556114]
["bitfinex-derivatives","BTCF0:USTF0",1760036547957,0.04307,120880.0,120870.0,4.03316114]
["bitfinex-derivatives","BTCF0:USTF0",1760036549559,0.04307,120880.0,120870.0,3.92931616]
["bitfinex-derivatives","BTCF0:USTF0",1760036549854,0.04807,120890.0,120870.0,5.02680289]
["bitfinex-derivatives","BTCF0:USTF0",1760036550157,0.04307,120900.0,120890.0,0.0826701]
["bitfinex-derivatives","BTCF0:USTF0",1760036550359,0.36307,120900.0,120890.0,0.4434701]
["bitfinex-derivatives","BTCF0:USTF0",1760036550660,0.36307,120900.0,120890.0,1.1926701]
["bitfinex-derivatives","BTCF0:USTF0",1760036551060,0.5123033,120900.0,120890.0,0.4434701]
["bitfinex-derivatives","BTCF0:USTF0",1760036551357,0.5123033,120900.0,120890.0,3.2579101]
["bitfinex-derivatives","BTCF0:USTF0",1760036551562,0.42964,120900.0,120890.0,3.59342796]
["bitfinex-derivatives","BTCF0:USTF0",1760036551955,0.5123033,120900.0,120890.0,0.77898796]
["bitfinex-derivatives","BTCF0:USTF0",1760036552156,0.5123033,120900.0,120890.0,3.63638623]
["bitfinex-derivatives","BTCF0:USTF0",1760036552756,0.5123033,120900.0,120890.0,3.2579101]
["bitfinex-derivatives","BTCF0:USTF0",1760036552963,0.5123033,120900.0,120890.0,3.2578301]
["bitfinex-derivatives","BTCF0:USTF0",1760036554259,0.5123033,120900.0,120890.0,2.65691648]
["bitfinex-derivatives","BTCF0:USTF0",1760036554459,0.36307,120900.0,120890.0,3.78455261]
["bitfinex-derivatives","BTCF0:USTF0",1760036555064,0.36307,120900.0,120890.0,3.63630623]
["bitfinex-derivatives","BTCF0:USTF0",1760036555866,0.36307,120900.0,120890.0,2.90639463]
["bitfinex-derivatives","BTCF0:USTF0",1760036556067,0.36307,120900.0,120890.0,3.65555463]
["bitfinex-derivatives","BTCF0:USTF0",1760036556764,0.36307,120900.0,120890.0,3.65551463]
["bitfinex-derivatives","BTCF0:USTF0",1760036557069,0.42964,120900.0,120890.0,3.65547463]
["bitfinex-derivatives","BTCF0:USTF0",1760036557567,0.9123033,120900.0,120890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760036557766,0.1919001,120890.0,120880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760036557971,1.25037623,120890.0,120880.0,0.1040466]
["bitfinex-derivatives","BTCF0:USTF0",1760036558166,1.61117623,120890.0,120880.0,0.1040466]
["bitfinex-derivatives","BTCF0:USTF0",1760036558366,0.125337,120880.0,120870.0,2.21380344]
["bitfinex-derivatives","BTCF0:USTF0",1760036558662,1.27995155,120880.0,120870.0,0.14868344]
["bitfinex-derivatives","BTCF0:USTF0",1760036558859,2.01922768,120880.0,120870.0,1.0018883]
["bitfinex-derivatives","BTCF0:USTF0",1760036559066,2.01922768,120880.0,120870.0,0.2527683]
["bitfinex-derivatives","BTCF0:USTF0",1760036559259,2.01922768,120880.0,120870.0,0.8531692]
["bitfinex-derivatives","BTCF0:USTF0",1760036560067,1.64075155,120880.0,120870.0,0.74912]
["bitfinex-derivatives","BTCF0:USTF0",1760036562372,1.24075155,120880.0,120870.0,0.74912]
["bitfinex-derivatives","BTCF0:USTF0",1760036562870,0.86227542,120880.0,120870.0,0.74912]
["bitfinex-derivatives","BTCF0:USTF0",1760036563167,0.1919138,120870.0,120860.0,0.36576422]
["bitfinex-derivatives","BTCF0:USTF0",1760036563366,0.4819138,120870.0,120860.0,0.74424035]
["bitfinex-derivatives","BTCF0:USTF0",1760036563571,0.4153438,120870.0,120860.0,1.57613105]
["bitfinex-derivatives","BTCF0:USTF0",1760036564165,0.4153438,120870.0,120860.0,1.72481449]
["bitfinex-derivatives","BTCF0:USTF0",1760036564367,0.4153438,120870.0,120860.0,1.70999073]
["bitfinex-derivatives","BTCF0:USTF0",1760036564566,0.4819138,120870.0,120860.0,1.71003073]
["bitfinex-derivatives","BTCF0:USTF0",1760036564768,0.4819138,120870.0,120860.0,0.96079073]
["bitfinex-derivatives","BTCF0:USTF0",1760036564962,0.4819138,120870.0,120860.0,1.56134729]
["bitfinex-derivatives","BTCF0:USTF0",1760036565274,0.4819138,120870.0,120860.0,1.28672175]
["bitfinex-derivatives","BTCF0:USTF0",1760036565572,0.86038993,120870.0,120860.0,1.28672175]
["bitfinex-derivatives","BTCF0:USTF0",1760036566066,0.86038993,120870.0,120860.0,0.53748175]
["bitfinex-derivatives","BTCF0:USTF0",1760036566373,1.26038993,120870.0,120860.0,1.28672175]
["bitfinex-derivatives","BTCF0:USTF0",1760036568481,1.26038993,120870.0,120860.0,0.53748175]
["bitfinex-derivatives","BTCF0:USTF0",1760036568667,1.62118993,120870.0,120860.0,0.92596175]
["bitfinex-derivatives","BTCF0:USTF0",1760036568867,1.2427138,120870.0,120860.0,0.82207116]
["bitfinex-derivatives","BTCF0:USTF0",1760036569174,1.26038993,120870.0,120860.0,0.82207116]
["bitfinex-derivatives","BTCF0:USTF0",1760036569967,1.26038993,120870.0,120860.0,0.07283116]
["bitfinex-derivatives","BTCF0:USTF0",1760036570173,1.26038993,120870.0,120860.0,0.82207116]
["bitfinex-derivatives","BTCF0:USTF0",1760036570868,0.33266,120870.0,120860.0,0.99864858]
["bitfinex-derivatives","BTCF0:USTF0",1760036571074,0.33266,120870.0,120860.0,2.14812858]
["bitfinex-derivatives","BTCF0:USTF0",1760036571075,0.29,120870.0,120860.0,2.14812858]
["bitfinex-derivatives","BTCF0:USTF0",1760036571269,0.29,120870.0,120860.0,1.44348143]
["bitfinex-derivatives","BTCF0:USTF0",1760036571476,0.29,120870.0,120860.0,2.19325094]
["bitfinex-derivatives","BTCF0:USTF0",1760036571664,0.33099,120870.0,120860.0,2.19325094]
["bitfinex-derivatives","BTCF0:USTF0",1760036571868,0.4136738,120870.0,120860.0,2.19325094]
["bitfinex-derivatives","BTCF0:USTF0",1760036572069,0.4858938,120870.0,120860.0,1.7319546]
["bitfinex-derivatives","BTCF0:USTF0",1760036572375,0.4858938,120870.0,120860.0,3.3975146]
["bitfinex-derivatives","BTCF0:USTF0",1760036572974,0.4858938,120870.0,120860.0,3.24883116]
["bitfinex-derivatives","BTCF0:USTF0",1760036573172,0.4858938,120870.0,120860.0,0.43363116]
["bitfinex-derivatives","BTCF0:USTF0",1760036573375,0.4858938,120870.0,120860.0,3.24899116]
["bitfinex-derivatives","BTCF0:USTF0",1760036575982,0.4858938,120870.0,120860.0,3.35279338]
["bitfinex-derivatives","BTCF0:USTF0",1760036576183,0.40321,120870.0,120860.0,3.43548408]
["bitfinex-derivatives","BTCF0:USTF0",1760036576782,0.40321,120870.0,120860.0,3.33168186]
["bitfinex-derivatives","BTCF0:USTF0",1760036577183,0.40321,120870.0,120860.0,3.43548656]
["bitfinex-derivatives","BTCF0:USTF0",1760036577879,0.40321,120870.0,120860.0,2.68564656]
["bitfinex-derivatives","BTCF0:USTF0",1760036578082,0.89627195,120870.0,120860.0,0.53743586]
["bitfinex-derivatives","BTCF0:USTF0",1760036578285,0.4858938,120870.0,120860.0,1.18323116]
["bitfinex-derivatives","BTCF0:USTF0",1760036578484,0.4858938,120870.0,120860.0,0.82243116]
["bitfinex-derivatives","BTCF0:USTF0",1760036578682,0.4858938,120870.0,120860.0,0.9711146]
["bitfinex-derivatives","BTCF0:USTF0",1760036580382,0.40321,120870.0,120860.0,0.3042053]
["bitfinex-derivatives","BTCF0:USTF0",1760036580684,0.33099,120870.0,120860.0,0.6650053]
["bitfinex-derivatives","BTCF0:USTF0",1760036580886,0.33099,120870.0,120860.0,1.4149253]
["bitfinex-derivatives","BTCF0:USTF0",1760036581884,0.33099,120870.0,120860.0,1.26624186]
["bitfinex-derivatives","BTCF0:USTF0",1760036582685,0.33099,120870.0,120860.0,0.51632186]
["bitfinex-derivatives","BTCF0:USTF0",1760036582885,0.4136738,120870.0,120860.0,1.18351116]
["bitfinex-derivatives","BTCF0:USTF0",1760036583284,0.33099,120870.0,120860.0,0.43363116]
["bitfinex-derivatives","BTCF0:USTF0",1760036583587,0.33099,120870.0,120860.0,1.26620186]
["bitfinex-derivatives","BTCF0:USTF0",1760036583892,0.33099,120870.0,120860.0,1.52860186]
["bitfinex-derivatives","BTCF0:USTF0",1760036584081,0.33099,120870.0,120860.0,1.63248958]
["bitfinex-derivatives","BTCF0:USTF0",1760036584282,0.4136738,120870.0,120860.0,1.63248958]
["bitfinex-derivatives","BTCF0:USTF0",1760036584489,0.4136738,120870.0,120860.0,1.52860186]
["bitfinex-derivatives","BTCF0:USTF0",1760036585288,0.4136738,120870.0,120860.0,1.63251891]
["bitfinex-derivatives","BTCF0:USTF0",1760036585688,0.2436738,120870.0,120860.0,1.63251891]
["bitfinex-derivatives","BTCF0:USTF0",1760036586288,0.16099,120870.0,120860.0,1.63251891]
["bitfinex-derivatives","BTCF0:USTF0",1760036587486,0.16099,120870.0,120860.0,1.52860186]
["bitfinex-derivatives","BTCF0:USTF0",1760036589177,0.16099,120870.0,120860.0,0.77872186]
["bitfinex-derivatives","BTCF0:USTF0",1760036589378,0.12,120870.0,120860.0,1.58910001]
["bitfinex-derivatives","BTCF0:USTF0",1760036589587,0.04266,120880.0,120870.0,0.0826838]
["bitfinex-derivatives","BTCF0:USTF0",1760036589783,0.26266,120880.0,120870.0,1.60354195]
["bitfinex-derivatives","BTCF0:USTF0",1760036589984,0.26266,120880.0,120870.0,1.7966059]
["bitfinex-derivatives","BTCF0:USTF0",1760036591188,0.26266,120880.0,120870.0,1.60354195]
["bitfinex-derivatives","BTCF0:USTF0",1760036591684,0.26266,120880.0,120870.0,1.40239908]
["bitfinex-derivatives","BTCF0:USTF0",1760036591884,0.04266,120890.0,120880.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1760036592086,0.28,120890.0,120880.0,1.57168343]
["bitfinex-derivatives","BTCF0:USTF0",1760036592587,0.28,120890.0,120880.0,1.22192343]
["bitfinex-derivatives","BTCF0:USTF0",1760036592789,0.28,120890.0,120880.0,1.97180343]
["bitfinex-derivatives","BTCF0:USTF0",1760036593585,0.28,120890.0,120880.0,2.12035742]
["bitfinex-derivatives","BTCF0:USTF0",1760036594181,0.28,120890.0,120880.0,1.37047742]
["bitfinex-derivatives","BTCF0:USTF0",1760036594488,0.04307,120900.0,120890.0,0.0826701]
["bitfinex-derivatives","BTCF0:USTF0",1760036594691,0.04909,120910.0,120900.0,0.0826633]
["bitfinex-derivatives","BTCF0:USTF0",1760036594886,0.32909,120910.0,120900.0,3.08048179]
["bitfinex-derivatives","BTCF0:USTF0",1760036595588,0.32909,120910.0,120900.0,4.04486259]
["bitfinex-derivatives","BTCF0:USTF0",1760036595989,0.32909,120910.0,120900.0,3.85169053]
["bitfinex-derivatives","BTCF0:USTF0",1760036596189,0.32909,120910.0,120900.0,3.47330514]
["bitfinex-derivatives","BTCF0:USTF0",1760036596788,0.32909,120910.0,120900.0,0.65802514]
["bitfinex-derivatives","BTCF0:USTF0",1760036597087,0.32909,120910.0,120900.0,3.47322514]
["bitfinex-derivatives","BTCF0:USTF0",1760036597287,0.32909,120910.0,120900.0,3.32480058]
["bitfinex-derivatives","BTCF0:USTF0",1760036598191,0.32909,120910.0,120900.0,2.57488058]
["bitfinex-derivatives","BTCF0:USTF0",1760036598390,0.32909,120910.0,120900.0,3.32464058]
["bitfinex-derivatives","BTCF0:USTF0",1760036598691,0.32909,120910.0,120900.0,3.42840598]
["bitfinex-derivatives","BTCF0:USTF0",1760036598889,0.32909,120910.0,120900.0,3.44796588]
["bitfinex-derivatives","BTCF0:USTF0",1760036600391,0.32909,120910.0,120900.0,0.63296588]
["bitfinex-derivatives","BTCF0:USTF0",1760036600593,0.32909,120910.0,120900.0,3.44780588]
["bitfinex-derivatives","BTCF0:USTF0",1760036602192,0.32909,120910.0,120900.0,3.34400048]
["bitfinex-derivatives","BTCF0:USTF0",1760036603088,0.32909,120910.0,120900.0,0.52916048]
["bitfinex-derivatives","BTCF0:USTF0",1760036603292,0.39835,120910.0,120900.0,3.34368048]
["bitfinex-derivatives","BTCF0:USTF0",1760036603492,0.32909,120910.0,120900.0,3.34368048]
["bitfinex-derivatives","BTCF0:USTF0",1760036603886,0.32909,120910.0,120900.0,2.59420048]
["bitfinex-derivatives","BTCF0:USTF0",1760036604106,0.32909,120910.0,120900.0,3.34368048]
["bitfinex-derivatives","BTCF0:USTF0",1760036604690,0.32909,120910.0,120900.0,3.44740588]
["bitfinex-derivatives","BTCF0:USTF0",1760036605082,0.32909,120910.0,120900.0,3.34360048]
["bitfinex-derivatives","BTCF0:USTF0",1760036606086,0.32909,120910.0,120900.0,3.34356048]
["bitfinex-derivatives","BTCF0:USTF0",1760036606387,0.32909,120910.0,120900.0,0.52916048]
["bitfinex-derivatives","BTCF0:USTF0",1760036606593,0.32909,120910.0,120900.0,3.34348048]
["bitfinex-derivatives","BTCF0:USTF0",1760036606781,0.32909,120910.0,120900.0,3.44719015]
["bitfinex-derivatives","BTCF0:USTF0",1760036607692,0.32909,120910.0,120900.0,3.70959015]
["bitfinex-derivatives","BTCF0:USTF0",1760036608988,0.285,120910.0,120900.0,3.50792407]
["bitfinex-derivatives","BTCF0:USTF0",1760036609294,0.005,120910.0,120900.0,4.25724407]
["bitfinex-derivatives","BTCF0:USTF0",1760036609493,0.105,120910.0,120900.0,4.1534944]
["bitfinex-derivatives","BTCF0:USTF0",1760036609794,0.105,120910.0,120900.0,1.3392544]
["bitfinex-derivatives","BTCF0:USTF0",1760036609987,0.105,120910.0,120900.0,4.1535744]
["bitfinex-derivatives","BTCF0:USTF0",1760036610794,0.105,120910.0,120900.0,4.25726934]
["bitfinex-derivatives","BTCF0:USTF0",1760036610996,0.105,120910.0,120900.0,3.50786934]
["bitfinex-derivatives","BTCF0:USTF0",1760036611190,0.105,120910.0,120900.0,1.44294934]
["bitfinex-derivatives","BTCF0:USTF0",1760036611494,0.14769,120910.0,120900.0,4.2571487]
["bitfinex-derivatives","BTCF0:USTF0",1760036611695,0.14769,120910.0,120900.0,3.5077887]
["bitfinex-derivatives","BTCF0:USTF0",1760036612100,0.14769,120910.0,120900.0,3.60800283]
["bitfinex-derivatives","BTCF0:USTF0",1760036612395,0.14769,120910.0,120900.0,4.36028283]
["bitfinex-derivatives","BTCF0:USTF0",1760036612796,0.105,120910.0,120900.0,4.35928283]
["bitfinex-derivatives","BTCF0:USTF0",1760036612998,0.105,120910.0,120900.0,1.54412283]
["bitfinex-derivatives","BTCF0:USTF0",1760036613294,0.14769,120910.0,120900.0,4.35824283]
["bitfinex-derivatives","BTCF0:USTF0",1760036613997,0.14769,120910.0,120900.0,3.60896283]
["bitfinex-derivatives","BTCF0:USTF0",1760036614198,0.105,120910.0,120900.0,4.35816283]
["bitfinex-derivatives","BTCF0:USTF0",1760036614694,0.005,120910.0,120900.0,4.35816283]
["bitfinex-derivatives","BTCF0:USTF0",1760036615098,0.005,120910.0,120900.0,3.60896283]
["bitfinex-derivatives","BTCF0:USTF0",1760036615295,0.005,120910.0,120900.0,4.35812283]
["bitfinex-derivatives","BTCF0:USTF0",1760036615495,0.005,120910.0,120900.0,4.35811189]
["bitfinex-derivatives","BTCF0:USTF0",1760036615796,0.005,120910.0,120900.0,1.54411189]
["bitfinex-derivatives","BTCF0:USTF0",1760036615998,0.005,120910.0,120900.0,3.60891189]
["bitfinex-derivatives","BTCF0:USTF0",1760036616191,0.005,120910.0,120900.0,4.51855732]
["bitfinex-derivatives","BTCF0:USTF0",1760036617496,0.005,120910.0,120900.0,3.76943732]
["bitfinex-derivatives","BTCF0:USTF0",1760036617697,0.005,120910.0,120900.0,4.51847732]
["bitfinex-derivatives","BTCF0:USTF0",1760036618498,0.005,120910.0,120900.0,1.70463732]
["bitfinex-derivatives","BTCF0:USTF0",1760036618699,0.005,120910.0,120900.0,4.51843732]
["bitfinex-derivatives","BTCF0:USTF0",1760036619795,0.005,120910.0,120900.0,3.76939732]
["bitfinex-derivatives","BTCF0:USTF0",1760036619996,0.005,120910.0,120900.0,4.51843732]
["bitfinex-derivatives","BTCF0:USTF0",1760036621399,0.005,120910.0,120900.0,4.41474238]
["bitfinex-derivatives","BTCF0:USTF0",1760036622303,0.005,120910.0,120900.0,4.01474238]
["bitfinex-derivatives","BTCF0:USTF0",1760036625401,0.005,120910.0,120900.0,3.26570238]
["bitfinex-derivatives","BTCF0:USTF0",1760036625705,0.005,120910.0,120900.0,4.01474238]
["bitfinex-derivatives","BTCF0:USTF0",1760036626903,0.005,120910.0,120900.0,4.01470238]
["bitfinex-derivatives","BTCF0:USTF0",1760036627405,0.005,120910.0,120900.0,4.27710238]
["bitfinex-derivatives","BTCF0:USTF0",1760036627608,0.005,120910.0,120900.0,4.38119017]
["bitfinex-derivatives","BTCF0:USTF0",1760036629405,0.005,120910.0,120900.0,4.27710238]
["bitfinex-derivatives","BTCF0:USTF0",1760036630103,0.005,120910.0,120900.0,4.01470238]
["bitfinex-derivatives","BTCF0:USTF0",1760036630608,0.005,120910.0,120900.0,1.20094238]
["bitfinex-derivatives","BTCF0:USTF0",1760036630808,0.04527,120910.0,120900.0,4.01462238]
["bitfinex-derivatives","BTCF0:USTF0",1760036631008,0.04527,120910.0,120900.0,4.11872957]
["bitfinex-derivatives","BTCF0:USTF0",1760036631304,0.04527,120910.0,120900.0,4.01462238]
["bitfinex-derivatives","BTCF0:USTF0",1760036631807,0.04527,120910.0,120900.0,4.1187382]
["bitfinex-derivatives","BTCF0:USTF0",1760036632009,0.04527,120910.0,120900.0,3.3697382]
["bitfinex-derivatives","BTCF0:USTF0",1760036632307,0.04527,120910.0,120900.0,4.1187382]
["bitfinex-derivatives","BTCF0:USTF0",1760036633509,0.04527,120910.0,120900.0,4.01462238]
["bitfinex-derivatives","BTCF0:USTF0",1760036634611,0.005,120910.0,120900.0,4.01462238]
["bitfinex-derivatives","BTCF0:USTF0",1760036634908,0.005,120910.0,120900.0,3.26562238]
["bitfinex-derivatives","BTCF0:USTF0",1760036635110,0.005,120910.0,120900.0,4.01462238]
["bitfinex-derivatives","BTCF0:USTF0",1760036637016,0.04527,120910.0,120900.0,3.34384048]
["bitfinex-derivatives","BTCF0:USTF0",1760036637206,0.005,120910.0,120900.0,4.01462238]
["bitfinex-derivatives","BTCF0:USTF0",1760036637715,0.005,120910.0,120900.0,4.16304694]
["bitfinex-derivatives","BTCF0:USTF0",1760036638313,0.005,120910.0,120900.0,3.41404694]
["bitfinex-derivatives","BTCF0:USTF0",1760036638511,0.005,120910.0,120900.0,4.16304694]
["bitfinex-derivatives","BTCF0:USTF0",1760036640508,0.005,120910.0,120900.0,3.41404694]
["bitfinex-derivatives","BTCF0:USTF0",1760036640710,0.005,120910.0,120900.0,4.16304694]
["bitfinex-derivatives","BTCF0:USTF0",1760036642714,0.005,120910.0,120900.0,3.41404694]
["bitfinex-derivatives","BTCF0:USTF0",1760036642914,0.005,120910.0,120900.0,4.16304694]
["bitfinex-derivatives","BTCF0:USTF0",1760036643619,0.005,120910.0,120900.0,3.41404694]
["bitfinex-derivatives","BTCF0:USTF0",1760036643811,0.005,120910.0,120900.0,4.16304694]
["bitfinex-derivatives","BTCF0:USTF0",1760036644012,0.005,120910.0,120900.0,3.41404694]
["bitfinex-derivatives","BTCF0:USTF0",1760036644306,0.00058989,120910.0,120900.0,4.16300694]
["bitfinex-derivatives","BTCF0:USTF0",1760036646023,0.00058989,120910.0,120900.0,3.41404694]
["bitfinex-derivatives","BTCF0:USTF0",1760036646211,0.00058989,120910.0,120900.0,4.16300694]
["bitfinex-derivatives","BTCF0:USTF0",1760036646711,0.00058989,120910.0,120900.0,1.34936694]
["bitfinex-derivatives","BTCF0:USTF0",1760036646915,0.00058989,120910.0,120900.0,4.16300694]
["bitfinex-derivatives","BTCF0:USTF0",1760036650621,0.00058989,120910.0,120900.0,4.01458238]
["bitfinex-derivatives","BTCF0:USTF0",1760036651119,0.00058989,120910.0,120900.0,1.20094238]
["bitfinex-derivatives","BTCF0:USTF0",1760036651322,0.00058989,120910.0,120900.0,3.26558238]
["bitfinex-derivatives","BTCF0:USTF0",1760036651621,0.00058989,120910.0,120900.0,4.01454238]
["bitfinex-derivatives","BTCF0:USTF0",1760036652115,0.00058989,120910.0,120900.0,3.26558238]
["bitfinex-derivatives","BTCF0:USTF0",1760036652322,5.412e-05,120910.0,120900.0,4.01454238]
["bitfinex-derivatives","BTCF0:USTF0",1760036652821,5.412e-05,120910.0,120900.0,4.16332328]
["bitfinex-derivatives","BTCF0:USTF0",1760036653426,5.412e-05,120910.0,120900.0,3.41436328]
["bitfinex-derivatives","BTCF0:USTF0",1760036653717,5.412e-05,120910.0,120900.0,4.16332328]
["bitfinex-derivatives","BTCF0:USTF0",1760036654218,5.412e-05,120910.0,120900.0,4.16328328]
["bitfinex-derivatives","BTCF0:USTF0",1760036654423,5.412e-05,120910.0,120900.0,3.26558238]
["bitfinex-derivatives","BTCF0:USTF0",1760036654824,0.04182412,120910.0,120900.0,3.34372048]
["bitfinex-derivatives","BTCF0:USTF0",1760036655127,0.04182412,120910.0,120900.0,4.01450238]
["bitfinex-derivatives","BTCF0:USTF0",1760036655325,0.04409,120920.0,120910.0,0.0826565]
["bitfinex-derivatives","BTCF0:USTF0",1760036655516,0.04409,120920.0,120910.0,0.77884745]
["bitfinex-derivatives","BTCF0:USTF0",1760036656527,0.04409,120920.0,120910.0,3.59240745]
["bitfinex-derivatives","BTCF0:USTF0",1760036657621,0.04409,120920.0,120910.0,0.77884745]
["bitfinex-derivatives","BTCF0:USTF0",1760036657823,0.04409,120920.0,120910.0,2.84348745]
["bitfinex-derivatives","BTCF0:USTF0",1760036658022,0.04409,120920.0,120910.0,3.59240745]
["bitfinex-derivatives","BTCF0:USTF0",1760036659120,0.04409,120920.0,120910.0,0.77884745]
["bitfinex-derivatives","BTCF0:USTF0",1760036659322,0.04409,120920.0,120910.0,3.59240745]
["bitfinex-derivatives","BTCF0:USTF0",1760036660627,0.04409,120920.0,120910.0,0.77884745]
["bitfinex-derivatives","BTCF0:USTF0",1760036660822,0.04409,120920.0,120910.0,3.2570165]
["bitfinex-derivatives","BTCF0:USTF0",1760036661018,0.5153,120920.0,120910.0,0.4434565]
["bitfinex-derivatives","BTCF0:USTF0",1760036661223,0.5153,120920.0,120910.0,2.5080965]
["bitfinex-derivatives","BTCF0:USTF0",1760036661421,0.8053,120920.0,120910.0,3.2570165]
["bitfinex-derivatives","BTCF0:USTF0",1760036661627,0.8053,120920.0,120910.0,3.40580561]
["bitfinex-derivatives","BTCF0:USTF0",1760036661822,0.8053,120920.0,120910.0,1.34116561]
["bitfinex-derivatives","BTCF0:USTF0",1760036662129,1.58414055,120920.0,120910.0,0.98036561]
["bitfinex-derivatives","BTCF0:USTF0",1760036662329,1.14069095,120920.0,120910.0,0.8315765]
["bitfinex-derivatives","BTCF0:USTF0",1760036662827,1.22334055,120920.0,120910.0,0.8315765]
["bitfinex-derivatives","BTCF0:USTF0",1760036663028,0.8879496,120920.0,120910.0,0.0826565]
["bitfinex-derivatives","BTCF0:USTF0",1760036663232,1.22334055,120920.0,120910.0,0.8315765]
["bitfinex-derivatives","BTCF0:USTF0",1760036664424,1.14069095,120920.0,120910.0,0.8315765]
["bitfinex-derivatives","BTCF0:USTF0",1760036664626,0.4053,120920.0,120910.0,1.63184351]
["bitfinex-derivatives","BTCF0:USTF0",1760036664928,0.33409,120920.0,120910.0,1.78063262]
["bitfinex-derivatives","BTCF0:USTF0",1760036665126,0.33409,120920.0,120910.0,1.67655656]
["bitfinex-derivatives","BTCF0:USTF0",1760036665729,0.33409,120920.0,120910.0,1.52776745]
["bitfinex-derivatives","BTCF0:USTF0",1760036667527,0.29,120920.0,120910.0,1.52776745]
["bitfinex-derivatives","BTCF0:USTF0",1760036669531,0.29,120920.0,120910.0,1.67655656]
["bitfinex-derivatives","BTCF0:USTF0",1760036670928,0.32902,120920.0,120910.0,2.99231656]
["bitfinex-derivatives","BTCF0:USTF0",1760036671132,0.32902,120920.0,120910.0,3.74119656]
["bitfinex-derivatives","BTCF0:USTF0",1760036672128,0.32902,120920.0,120910.0,0.92763656]
["bitfinex-derivatives","BTCF0:USTF0",1760036672328,0.32902,120920.0,120910.0,3.74119656]
["bitfinex-derivatives","BTCF0:USTF0",1760036673430,0.32902,120920.0,120910.0,0.9276417]
["bitfinex-derivatives","BTCF0:USTF0",1760036673636,0.32902,120920.0,120910.0,3.7411617]
["bitfinex-derivatives","BTCF0:USTF0",1760036674136,0.32902,120920.0,120910.0,3.7841159]
["bitfinex-derivatives","BTCF0:USTF0",1760036675433,0.32902,120920.0,120910.0,3.63532679]
["bitfinex-derivatives","BTCF0:USTF0",1760036675634,0.32902,120920.0,120910.0,0.82180679]
["bitfinex-derivatives","BTCF0:USTF0",1760036675830,0.32902,120920.0,120910.0,3.63532679]
["bitfinex-derivatives","BTCF0:USTF0",1760036676035,0.32902,120920.0,120910.0,3.2569765]
["bitfinex-derivatives","BTCF0:USTF0",1760036676634,0.39585,120920.0,120910.0,0.4434565]
["bitfinex-derivatives","BTCF0:USTF0",1760036676930,0.39585,120920.0,120910.0,3.2569365]
["bitfinex-derivatives","BTCF0:USTF0",1760036677136,0.32902,120920.0,120910.0,3.63528679]
["bitfinex-derivatives","BTCF0:USTF0",1760036677337,0.32902,120920.0,120910.0,3.2569365]
["bitfinex-derivatives","BTCF0:USTF0",1760036677635,0.32902,120920.0,120910.0,3.63528679]
["bitfinex-derivatives","BTCF0:USTF0",1760036677840,0.13902,120920.0,120910.0,3.63528679]
["bitfinex-derivatives","BTCF0:USTF0",1760036679136,0.13902,120920.0,120910.0,0.82180679]
["bitfinex-derivatives","BTCF0:USTF0",1760036679336,0.20585,120920.0,120910.0,3.2568965]
["bitfinex-derivatives","BTCF0:USTF0",1760036680437,0.13902,120920.0,120910.0,3.2568965]
["bitfinex-derivatives","BTCF0:USTF0",1760036683238,0.13902,120920.0,120910.0,3.63524679]
["bitfinex-derivatives","BTCF0:USTF0",1760036683540,0.13902,120920.0,120910.0,0.82180679]
["bitfinex-derivatives","BTCF0:USTF0",1760036684437,0.13902,120920.0,120910.0,3.63520679]
["bitfinex-derivatives","BTCF0:USTF0",1760036684637,0.13902,120920.0,120910.0,0.82180679]
["bitfinex-derivatives","BTCF0:USTF0",1760036684828,0.13902,120920.0,120910.0,3.2568565]
["bitfinex-derivatives","BTCF0:USTF0",1760036685639,0.03902,120920.0,120910.0,0.4434565]
["bitfinex-derivatives","BTCF0:USTF0",1760036686140,0.03902,120920.0,120910.0,3.63520679]
["bitfinex-derivatives","BTCF0:USTF0",1760036688939,0.10827,120920.0,120910.0,3.2568165]
["bitfinex-derivatives","BTCF0:USTF0",1760036689540,0.48662029,120920.0,120910.0,0.4434565]
["bitfinex-derivatives","BTCF0:USTF0",1760036689845,1.15662029,120920.0,120910.0,3.2568165]
["bitfinex-derivatives","BTCF0:USTF0",1760036690644,1.23926989,120920.0,120910.0,0.59224561]
["bitfinex-derivatives","BTCF0:USTF0",1760036691047,1.15662029,120920.0,120910.0,1.34104561]
["bitfinex-derivatives","BTCF0:USTF0",1760036691247,1.15662029,120920.0,120910.0,1.1922565]
["bitfinex-derivatives","BTCF0:USTF0",1760036692444,0.77827,120920.0,120910.0,1.1922565]
["bitfinex-derivatives","BTCF0:USTF0",1760036692646,1.15662029,120920.0,120910.0,1.1922565]
["bitfinex-derivatives","BTCF0:USTF0",1760036695045,0.77827,120920.0,120910.0,1.1922565]
["bitfinex-derivatives","BTCF0:USTF0",1760036695247,0.8609196,120920.0,120910.0,1.1922565]
["bitfinex-derivatives","BTCF0:USTF0",1760036695548,1.23926989,120920.0,120910.0,1.1922565]
["bitfinex-derivatives","BTCF0:USTF0",1760036699246,0.30902,120920.0,120910.0,1.57060679]
["bitfinex-derivatives","BTCF0:USTF0",1760036699551,0.03902,120920.0,120910.0,1.57056679]
["bitfinex-derivatives","BTCF0:USTF0",1760036699746,0.10827,120920.0,120910.0,0.4434565]
["bitfinex-derivatives","BTCF0:USTF0",1760036699947,0.10827,120920.0,120910.0,1.29628193]
["bitfinex-derivatives","BTCF0:USTF0",1760036701045,0.1909196,120920.0,120910.0,1.29628193]
["bitfinex-derivatives","BTCF0:USTF0",1760036701351,0.4909196,120920.0,120910.0,1.29628193]
["bitfinex-derivatives","BTCF0:USTF0",1760036701547,0.86926989,120920.0,120910.0,1.29628193]
["bitfinex-derivatives","BTCF0:USTF0",1760036701752,0.78662029,120920.0,120910.0,1.29628193]
["bitfinex-derivatives","BTCF0:USTF0",1760036702853,0.33902,120920.0,120910.0,1.29628193]
["bitfinex-derivatives","BTCF0:USTF0",1760036703053,0.33902,120920.0,120910.0,1.1922165]
["bitfinex-derivatives","BTCF0:USTF0",1760036703255,0.86750989,120920.0,120910.0,1.1922165]
["bitfinex-derivatives","BTCF0:USTF0",1760036703553,0.78486029,120920.0,120910.0,0.4434565]
["bitfinex-derivatives","BTCF0:USTF0",1760036703853,0.40651,120920.0,120910.0,1.1922165]
["bitfinex-derivatives","BTCF0:USTF0",1760036704350,0.03902,120920.0,120910.0,1.1922165]
["bitfinex-derivatives","BTCF0:USTF0",1760036704559,0.03902,120920.0,120910.0,1.76398635]
["bitfinex-derivatives","BTCF0:USTF0",1760036704752,0.04909,120930.0,120920.0,0.0826496]
["bitfinex-derivatives","BTCF0:USTF0",1760036704954,0.32909,120930.0,120920.0,0.54748888]
["bitfinex-derivatives","BTCF0:USTF0",1760036705259,0.32909,120930.0,120920.0,0.92583917]
["bitfinex-derivatives","BTCF0:USTF0",1760036705452,0.285,120930.0,120920.0,1.97055989]
["bitfinex-derivatives","BTCF0:USTF0",1760036705654,0.115,120930.0,120920.0,1.97055989]
["bitfinex-derivatives","BTCF0:USTF0",1760036705854,0.005,120930.0,120920.0,1.97055989]
["bitfinex-derivatives","BTCF0:USTF0",1760036706357,0.04677,120950.0,120930.0,0.0826411]
["bitfinex-derivatives","BTCF0:USTF0",1760036706553,0.33677,120950.0,120940.0,1.15318229]
["bitfinex-derivatives","BTCF0:USTF0",1760036706857,0.33677,120950.0,120940.0,1.23581829]
["bitfinex-derivatives","BTCF0:USTF0",1760036708346,0.33677,120950.0,120940.0,1.59661829]
["bitfinex-derivatives","BTCF0:USTF0",1760036709362,0.33677,120950.0,120940.0,1.18258629]
["bitfinex-derivatives","BTCF0:USTF0",1760036709658,0.33677,120950.0,120940.0,1.93130629]
["bitfinex-derivatives","BTCF0:USTF0",1760036710456,0.33677,120950.0,120940.0,1.18258629]
["bitfinex-derivatives","BTCF0:USTF0",1760036710652,0.295,120950.0,120940.0,2.19230178]
["bitfinex-derivatives","BTCF0:USTF0",1760036710849,0.295,120950.0,120940.0,2.59230178]
["bitfinex-derivatives","BTCF0:USTF0",1760036711055,0.005,120950.0,120940.0,2.59230178]
["bitfinex-derivatives","BTCF0:USTF0",1760036711255,0.115,120950.0,120940.0,2.59230178]
["bitfinex-derivatives","BTCF0:USTF0",1760036711455,0.115,120950.0,120940.0,2.59330178]
["bitfinex-derivatives","BTCF0:USTF0",1760036711655,0.115,120950.0,120940.0,2.74141483]
["bitfinex-derivatives","BTCF0:USTF0",1760036711955,0.115,120950.0,120940.0,2.54799527]
["bitfinex-derivatives","BTCF0:USTF0",1760036713956,0.115,120950.0,120940.0,2.39988222]
["bitfinex-derivatives","BTCF0:USTF0",1760036714659,0.005,120950.0,120940.0,2.39988222]
["bitfinex-derivatives","BTCF0:USTF0",1760036715661,0.04638,120950.0,120940.0,1.27285193]
["bitfinex-derivatives","BTCF0:USTF0",1760036715855,0.005,120950.0,120940.0,4.46408222]
["bitfinex-derivatives","BTCF0:USTF0",1760036717563,0.005,120950.0,120940.0,4.56761003]
["bitfinex-derivatives","BTCF0:USTF0",1760036718360,0.005,120950.0,120940.0,4.46408222]
["bitfinex-derivatives","BTCF0:USTF0",1760036719065,0.005,120950.0,120940.0,1.65120222]
["bitfinex-derivatives","BTCF0:USTF0",1760036719264,0.005,120950.0,120940.0,4.46396222]
["bitfinex-derivatives","BTCF0:USTF0",1760036720060,0.005,120950.0,120940.0,1.65120222]
["bitfinex-derivatives","BTCF0:USTF0",1760036720265,0.04638,120950.0,120940.0,4.46388222]
["bitfinex-derivatives","BTCF0:USTF0",1760036721967,0.11387,120950.0,120940.0,0.87285193]
["bitfinex-derivatives","BTCF0:USTF0",1760036722267,0.11387,120950.0,120940.0,3.68549193]
["bitfinex-derivatives","BTCF0:USTF0",1760036722659,0.11387,120950.0,120940.0,0.87285193]
["bitfinex-derivatives","BTCF0:USTF0",1760036722857,0.11387,120950.0,120940.0,3.68549193]
["bitfinex-derivatives","BTCF0:USTF0",1760036723168,0.11387,120950.0,120940.0,0.87285193]
["bitfinex-derivatives","BTCF0:USTF0",1760036723368,0.11387,120950.0,120940.0,3.68549193]
["bitfinex-derivatives","BTCF0:USTF0",1760036723568,0.04638,120950.0,120940.0,3.68449193]
["bitfinex-derivatives","BTCF0:USTF0",1760036723972,0.04638,120950.0,120940.0,3.78797974]
["bitfinex-derivatives","BTCF0:USTF0",1760036724668,0.04638,120950.0,120940.0,4.16633003]
["bitfinex-derivatives","BTCF0:USTF0",1760036724971,0.04638,120950.0,120940.0,4.06280222]
["bitfinex-derivatives","BTCF0:USTF0",1760036725264,0.04638,120950.0,120940.0,4.06380222]
["bitfinex-derivatives","BTCF0:USTF0",1760036725669,0.04638,120950.0,120940.0,4.16733003]
["bitfinex-derivatives","BTCF0:USTF0",1760036727367,0.11387,120950.0,120940.0,3.78893974]
["bitfinex-derivatives","BTCF0:USTF0",1760036727570,0.11387,120950.0,120940.0,3.68541193]
["bitfinex-derivatives","BTCF0:USTF0",1760036729068,0.11387,120950.0,120940.0,0.87285193]
["bitfinex-derivatives","BTCF0:USTF0",1760036729466,0.04638,120950.0,120940.0,3.68441193]
["bitfinex-derivatives","BTCF0:USTF0",1760036729671,0.11387,120950.0,120940.0,3.68441193]
["bitfinex-derivatives","BTCF0:USTF0",1760036730773,0.04638,120950.0,120940.0,3.68441193]
["bitfinex-derivatives","BTCF0:USTF0",1760036732572,0.04638,120950.0,120940.0,4.06276222]
["bitfinex-derivatives","BTCF0:USTF0",1760036733678,0.04638,120950.0,120940.0,4.16649494]
["bitfinex-derivatives","BTCF0:USTF0",1760036733879,0.04638,120950.0,120940.0,3.41801494]
["bitfinex-derivatives","BTCF0:USTF0",1760036734078,0.04638,120950.0,120940.0,4.06272222]
["bitfinex-derivatives","BTCF0:USTF0",1760036734478,0.04638,120950.0,120940.0,4.16645494]
["bitfinex-derivatives","BTCF0:USTF0",1760036735583,0.04638,120950.0,120940.0,4.16724354]
["bitfinex-derivatives","BTCF0:USTF0",1760036735976,0.04638,120950.0,120940.0,3.41880354]
["bitfinex-derivatives","BTCF0:USTF0",1760036736277,0.04638,120950.0,120940.0,4.12432094]
["bitfinex-derivatives","BTCF0:USTF0",1760036736482,0.005,120950.0,120940.0,4.12432094]
["bitfinex-derivatives","BTCF0:USTF0",1760036737185,0.005,120950.0,120940.0,4.12428094]
["bitfinex-derivatives","BTCF0:USTF0",1760036739174,0.005,120950.0,120940.0,3.78906465]
["bitfinex-derivatives","BTCF0:USTF0",1760036739382,0.04498,120950.0,120940.0,4.12428094]
["bitfinex-derivatives","BTCF0:USTF0",1760036739577,0.005,120950.0,120940.0,4.12428094]
["bitfinex-derivatives","BTCF0:USTF0",1760036739783,0.005,120950.0,120940.0,4.02054822]
["bitfinex-derivatives","BTCF0:USTF0",1760036742281,0.04498,120950.0,120940.0,4.02054822]
["bitfinex-derivatives","BTCF0:USTF0",1760036742582,0.04498,120950.0,120940.0,1.20806822]
["bitfinex-derivatives","BTCF0:USTF0",1760036742781,0.04498,120950.0,120940.0,4.02054822]
["bitfinex-derivatives","BTCF0:USTF0",1760036743282,0.005,120950.0,120940.0,4.02054822]
["bitfinex-derivatives","BTCF0:USTF0",1760036745382,0.04501,120950.0,120940.0,4.02054822]
["bitfinex-derivatives","BTCF0:USTF0",1760036747985,0.04501,120950.0,120940.0,1.20806822]
["bitfinex-derivatives","BTCF0:USTF0",1760036748182,0.04501,120950.0,120940.0,4.02046822]
["bitfinex-derivatives","BTCF0:USTF0",1760036748378,0.04501,120950.0,120940.0,1.20806822]
["bitfinex-derivatives","BTCF0:USTF0",1760036748682,0.04501,120950.0,120940.0,4.02046822]
["bitfinex-derivatives","BTCF0:USTF0",1760036748881,0.04501,120950.0,120940.0,1.20806822]
["bitfinex-derivatives","BTCF0:USTF0",1760036749082,0.04501,120950.0,120940.0,4.02046822]
["bitfinex-derivatives","BTCF0:USTF0",1760036749283,0.04501,120950.0,120940.0,3.27210822]
["bitfinex-derivatives","BTCF0:USTF0",1760036749583,0.04501,120950.0,120940.0,4.02046822]
["bitfinex-derivatives","BTCF0:USTF0",1760036750388,0.04501,120950.0,120940.0,3.27210822]
["bitfinex-derivatives","BTCF0:USTF0",1760036750687,0.04501,120950.0,120940.0,4.02046822]
["bitfinex-derivatives","BTCF0:USTF0",1760036750888,0.04501,120950.0,120940.0,3.27210822]
["bitfinex-derivatives","BTCF0:USTF0",1760036751188,0.04501,120950.0,120940.0,4.02046822]
["bitfinex-derivatives","BTCF0:USTF0",1760036752286,0.04501,120950.0,120940.0,1.20806822]
["bitfinex-derivatives","BTCF0:USTF0",1760036752484,0.04501,120950.0,120940.0,4.02042822]
["bitfinex-derivatives","BTCF0:USTF0",1760036753490,0.04501,120950.0,120940.0,4.16854127]
["bitfinex-derivatives","BTCF0:USTF0",1760036754190,0.04501,120950.0,120940.0,1.35618127]
["bitfinex-derivatives","BTCF0:USTF0",1760036754484,0.65274722,120950.0,120940.0,1.76928498]
["bitfinex-derivatives","BTCF0:USTF0",1760036754685,0.65274722,120950.0,120940.0,2.10450127]
["bitfinex-derivatives","BTCF0:USTF0",1760036755189,0.65274722,120950.0,120940.0,1.95638822]
["bitfinex-derivatives","BTCF0:USTF0",1760036756385,0.65274722,120950.0,120940.0,2.10486232]
["bitfinex-derivatives","BTCF0:USTF0",1760036756588,0.65274722,120950.0,120940.0,2.10386232]
["bitfinex-derivatives","BTCF0:USTF0",1760036757592,1.05274722,120950.0,120940.0,2.10386232]
["bitfinex-derivatives","BTCF0:USTF0",1760036757989,1.05274722,120950.0,120940.0,1.95538822]
["bitfinex-derivatives","BTCF0:USTF0",1760036764197,1.05274722,120950.0,120940.0,1.20706822]
["bitfinex-derivatives","BTCF0:USTF0",1760036764399,1.05274722,120950.0,120940.0,1.95534822]
["bitfinex-derivatives","BTCF0:USTF0",1760036764798,0.71753093,120950.0,120940.0,1.95534822]
["bitfinex-derivatives","BTCF0:USTF0",1760036764999,1.05274722,120950.0,120940.0,2.21774822]
["bitfinex-derivatives","BTCF0:USTF0",1760036767503,0.71753093,120950.0,120940.0,2.32158861]
["bitfinex-derivatives","BTCF0:USTF0",1760036767701,1.05274722,120950.0,120940.0,2.32158861]
["bitfinex-derivatives","BTCF0:USTF0",1760036768099,0.71753093,120950.0,120940.0,1.57330861]
["bitfinex-derivatives","BTCF0:USTF0",1760036768299,0.37659629,120960.0,120940.0,2.05914861]
["bitfinex-derivatives","BTCF0:USTF0",1760036768501,0.33138,120960.0,120950.0,0.88248578]
["bitfinex-derivatives","BTCF0:USTF0",1760036768699,0.33138,120960.0,120950.0,1.63072578]
["bitfinex-derivatives","BTCF0:USTF0",1760036768898,0.33138,120960.0,120950.0,1.52688539]
["bitfinex-derivatives","BTCF0:USTF0",1760036769396,0.29,120960.0,120950.0,0.77864539]
["bitfinex-derivatives","BTCF0:USTF0",1760036769705,0.29,120960.0,120950.0,2.26210168]
["bitfinex-derivatives","BTCF0:USTF0",1760036769904,0.005,120970.0,120950.0,2.26210168]
["bitfinex-derivatives","BTCF0:USTF0",1760036770103,0.215,120970.0,120960.0,0.77909948]
["bitfinex-derivatives","BTCF0:USTF0",1760036770902,0.25572,120970.0,120960.0,0.77909948]
["bitfinex-derivatives","BTCF0:USTF0",1760036771105,0.25572,120970.0,120960.0,0.44388319]
["bitfinex-derivatives","BTCF0:USTF0",1760036772806,0.65475629,120970.0,120960.0,0.44388319]
["bitfinex-derivatives","BTCF0:USTF0",1760036773105,0.65475629,120970.0,120960.0,3.25608319]
["bitfinex-derivatives","BTCF0:USTF0",1760036773298,0.65475629,120970.0,120960.0,0.1086669]
["bitfinex-derivatives","BTCF0:USTF0",1760036773506,1.49817179,120970.0,120960.0,2.06396]
["bitfinex-derivatives","BTCF0:USTF0",1760036773702,1.49817179,120970.0,120960.0,2.1465823]
["bitfinex-derivatives","BTCF0:USTF0",1760036773908,1.49817179,120970.0,120960.0,2.8947823]
["bitfinex-derivatives","BTCF0:USTF0",1760036774506,1.1629555,120970.0,120960.0,2.90853328]
["bitfinex-derivatives","BTCF0:USTF0",1760036774709,1.49817179,120970.0,120960.0,2.90853328]
["bitfinex-derivatives","BTCF0:USTF0",1760036774899,1.01652,120970.0,120960.0,2.90853328]
["bitfinex-derivatives","BTCF0:USTF0",1760036775104,1.01652,120970.0,120960.0,2.90849328]
["bitfinex-derivatives","BTCF0:USTF0",1760036775408,1.35173629,120970.0,120960.0,3.24370957]
["bitfinex-derivatives","BTCF0:USTF0",1760036775907,1.35173629,120970.0,120960.0,3.39218367]
["bitfinex-derivatives","BTCF0:USTF0",1760036776412,0.95173629,120970.0,120960.0,3.39218367]
["bitfinex-derivatives","BTCF0:USTF0",1760036778204,0.95173629,120970.0,120960.0,3.24370957]
["bitfinex-derivatives","BTCF0:USTF0",1760036779506,0.1871623,120960.0,120950.0,2.2123541]
["bitfinex-derivatives","BTCF0:USTF0",1760036779810,1.51839488,120960.0,120950.0,0.85176172]
["bitfinex-derivatives","BTCF0:USTF0",1760036780107,1.51839488,120960.0,120940.0,0.06761593]
["bitfinex-derivatives","BTCF0:USTF0",1760036780108,0.1871691,120950.0,120940.0,0.06761593]
["bitfinex-derivatives","BTCF0:USTF0",1760036780408,0.10454,120930.0,120920.0,0.23608075]
["bitfinex-derivatives","BTCF0:USTF0",1760036780606,1.15761538,120930.0,120920.0,0.23608075]
["bitfinex-derivatives","BTCF0:USTF0",1760036780806,1.91841538,120930.0,120920.0,0.98420075]
["bitfinex-derivatives","BTCF0:USTF0",1760036781007,1.83577258,120930.0,120920.0,0.98420075]
["bitfinex-derivatives","BTCF0:USTF0",1760036781310,1.50055629,120930.0,120920.0,0.98420075]
["bitfinex-derivatives","BTCF0:USTF0",1760036781909,1.50055629,120930.0,120920.0,0.98520075]
["bitfinex-derivatives","BTCF0:USTF0",1760036783107,1.50055629,120930.0,120920.0,0.83672665]
["bitfinex-derivatives","BTCF0:USTF0",1760036783504,1.50055629,120930.0,120920.0,0.83572665]
["bitfinex-derivatives","BTCF0:USTF0",1760036783706,1.50055629,120930.0,120920.0,0.83580665]
["bitfinex-derivatives","BTCF0:USTF0",1760036783905,1.50055629,120930.0,120920.0,0.93936863]
["bitfinex-derivatives","BTCF0:USTF0",1760036784111,1.50055629,120930.0,120920.0,0.19116863]
["bitfinex-derivatives","BTCF0:USTF0",1760036784312,1.58319909,120930.0,120920.0,0.93932863]
["bitfinex-derivatives","BTCF0:USTF0",1760036784608,1.58319909,120930.0,120920.0,0.93936863]
["bitfinex-derivatives","BTCF0:USTF0",1760036786407,1.2479828,120930.0,120920.0,0.93936863]
["bitfinex-derivatives","BTCF0:USTF0",1760036786710,1.58319909,120930.0,120920.0,0.93936863]
["bitfinex-derivatives","BTCF0:USTF0",1760036787917,1.58319909,120930.0,120920.0,0.83580665]
["bitfinex-derivatives","BTCF0:USTF0",1760036788603,1.1841628,120930.0,120920.0,0.42282294]
["bitfinex-derivatives","BTCF0:USTF0",1760036788807,0.40454,120930.0,120920.0,0.42282294]
["bitfinex-derivatives","BTCF0:USTF0",1760036789007,0.40454,120930.0,120920.0,1.53186294]
["bitfinex-derivatives","BTCF0:USTF0",1760036789207,0.14072,120930.0,120920.0,0.78362294]
["bitfinex-derivatives","BTCF0:USTF0",1760036789409,0.4841597,120940.0,120930.0,0.0826428]
["bitfinex-derivatives","BTCF0:USTF0",1760036789608,0.70152,120940.0,120930.0,0.41785909]
["bitfinex-derivatives","BTCF0:USTF0",1760036790112,0.76534,120940.0,120930.0,0.41785909]
["bitfinex-derivatives","BTCF0:USTF0",1760036791810,1.18319229,120940.0,120930.0,0.41785909]
["bitfinex-derivatives","BTCF0:USTF0",1760036792215,1.10055629,120940.0,120930.0,0.41785909]
["bitfinex-derivatives","BTCF0:USTF0",1760036792608,1.10055629,120940.0,120930.0,0.0826428]
["bitfinex-derivatives","BTCF0:USTF0",1760036792815,1.10055629,120940.0,120930.0,0.52124542]
["bitfinex-derivatives","BTCF0:USTF0",1760036794019,1.18319229,120940.0,120930.0,0.18602913]
["bitfinex-derivatives","BTCF0:USTF0",1760036794315,1.18319229,120940.0,120930.0,0.93426913]
["bitfinex-derivatives","BTCF0:USTF0",1760036794816,1.18319229,120940.0,120930.0,0.8308828]
["bitfinex-derivatives","BTCF0:USTF0",1760036795211,1.18319229,120940.0,120930.0,0.93426913]
["bitfinex-derivatives","BTCF0:USTF0",1760036795517,1.18335567,120940.0,120930.0,0.93426913]
["bitfinex-derivatives","BTCF0:USTF0",1760036795818,1.18335567,120940.0,120930.0,0.18602913]
["bitfinex-derivatives","BTCF0:USTF0",1760036796019,1.18335567,120940.0,120930.0,0.8308828]
["bitfinex-derivatives","BTCF0:USTF0",1760036796316,1.22630106,120940.0,120930.0,0.93426913]
["bitfinex-derivatives","BTCF0:USTF0",1760036796818,0.1903128,120930.0,120920.0,0.10837307]
["bitfinex-derivatives","BTCF0:USTF0",1760036797014,1.62776292,120930.0,120920.0,0.85661307]
["bitfinex-derivatives","BTCF0:USTF0",1760036797208,0.1237965,120910.0,120900.0,0.00496257]
["bitfinex-derivatives","BTCF0:USTF0",1760036797417,1.61025156,120910.0,120900.0,0.00496257]
["bitfinex-derivatives","BTCF0:USTF0",1760036797718,2.01025156,120910.0,120900.0,0.75508257]
["bitfinex-derivatives","BTCF0:USTF0",1760036798626,2.01025156,120910.0,120900.0,0.75512257]
["bitfinex-derivatives","BTCF0:USTF0",1760036799122,2.01025156,120910.0,120900.0,0.75508257]
["bitfinex-derivatives","BTCF0:USTF0",1760036799613,2.02418251,120910.0,120900.0,0.75508257]
["bitfinex-derivatives","BTCF0:USTF0",1760036800122,2.02418251,120910.0,120900.0,0.75608257]
["bitfinex-derivatives","BTCF0:USTF0",1760036801319,2.02418251,120910.0,120880.0,0.00496339]
["bitfinex-derivatives","BTCF0:USTF0",1760036801320,0.1903401,120890.0,120880.0,0.00496339]
["bitfinex-derivatives","BTCF0:USTF0",1760036801520,1.55026516,120890.0,120880.0,0.75640339]
["bitfinex-derivatives","BTCF0:USTF0",1760036802424,1.55026516,120890.0,120880.0,0.00496339]
["bitfinex-derivatives","BTCF0:USTF0",1760036802618,1.55026516,120890.0,120880.0,0.75636339]
["bitfinex-derivatives","BTCF0:USTF0",1760036802818,1.55026516,120890.0,120880.0,0.00496339]
["bitfinex-derivatives","BTCF0:USTF0",1760036803219,1.55026516,120890.0,120880.0,0.75940339]
["bitfinex-derivatives","BTCF0:USTF0",1760036804120,1.55026516,120890.0,120880.0,0.75640339]
["bitfinex-derivatives","BTCF0:USTF0",1760036804524,1.55026516,120890.0,120880.0,0.00496339]
["bitfinex-derivatives","BTCF0:USTF0",1760036804724,1.55026516,120890.0,120880.0,0.75632339]
["bitfinex-derivatives","BTCF0:USTF0",1760036804922,1.95026516,120890.0,120880.0,0.00496339]
["bitfinex-derivatives","BTCF0:USTF0",1760036805121,1.95026516,120890.0,120880.0,0.26320339]
["bitfinex-derivatives","BTCF0:USTF0",1760036805627,1.95026516,120890.0,120880.0,0.00496339]
["bitfinex-derivatives","BTCF0:USTF0",1760036805827,1.55026516,120890.0,120880.0,0.75632339]
["bitfinex-derivatives","BTCF0:USTF0",1760036806327,1.55026516,120890.0,120880.0,0.75684339]
["bitfinex-derivatives","BTCF0:USTF0",1760036807627,1.95026516,120890.0,120880.0,0.00496339]
["bitfinex-derivatives","BTCF0:USTF0",1760036807828,1.95026516,120890.0,120880.0,0.18960339]
["bitfinex-derivatives","BTCF0:USTF0",1760036809329,1.95026516,120890.0,120880.0,0.75720339]
["bitfinex-derivatives","BTCF0:USTF0",1760036809730,1.95026516,120890.0,120880.0,0.75728339]
["bitfinex-derivatives","BTCF0:USTF0",1760036810029,2.01642775,120890.0,120880.0,0.75728339]
["bitfinex-derivatives","BTCF0:USTF0",1760036811730,1.95026516,120890.0,120880.0,0.75728339]
["bitfinex-derivatives","BTCF0:USTF0",1760036811931,2.01664598,120890.0,120880.0,0.75728339]
["bitfinex-derivatives","BTCF0:USTF0",1760036813332,2.01664598,120890.0,120880.0,0.75712339]
["bitfinex-derivatives","BTCF0:USTF0",1760036813929,1.1719401,120890.0,120880.0,0.83976039]
["bitfinex-derivatives","BTCF0:USTF0",1760036814125,1.55026516,120890.0,120880.0,0.00496339]
["bitfinex-derivatives","BTCF0:USTF0",1760036814329,1.55026516,120890.0,120880.0,0.74564339]
["bitfinex-derivatives","BTCF0:USTF0",1760036814529,1.55026516,120890.0,120880.0,0.00496339]
["bitfinex-derivatives","BTCF0:USTF0",1760036814832,1.55026516,120890.0,120880.0,0.75724339]
["bitfinex-derivatives","BTCF0:USTF0",1760036815125,1.6180147,120890.0,120880.0,0.00496339]
["bitfinex-derivatives","BTCF0:USTF0",1760036815330,1.6180147,120890.0,120880.0,0.30056339]
["bitfinex-derivatives","BTCF0:USTF0",1760036815526,0.1922338,120870.0,120860.0,0.00496422]
["bitfinex-derivatives","BTCF0:USTF0",1760036815730,1.20135886,120870.0,120860.0,0.00496422]
["bitfinex-derivatives","BTCF0:USTF0",1760036815931,1.94048392,120870.0,120860.0,0.00496422]
["bitfinex-derivatives","BTCF0:USTF0",1760036816128,1.94048392,120870.0,120860.0,0.75720422]
["bitfinex-derivatives","BTCF0:USTF0",1760036816329,1.94048392,120870.0,120860.0,0.00496422]
["bitfinex-derivatives","BTCF0:USTF0",1760036816531,1.56215886,120870.0,120860.0,0.50244422]
["bitfinex-derivatives","BTCF0:USTF0",1760036816731,1.56215886,120870.0,120860.0,0.90344422]
["bitfinex-derivatives","BTCF0:USTF0",1760036816931,1.56215886,120870.0,120860.0,1.15820422]
["bitfinex-derivatives","BTCF0:USTF0",1760036817232,1.56215886,120870.0,120860.0,1.24085492]
["bitfinex-derivatives","BTCF0:USTF0",1760036817426,1.56215886,120870.0,120860.0,0.48865492]
["bitfinex-derivatives","BTCF0:USTF0",1760036817627,1.56215886,120870.0,120860.0,1.24085492]
["bitfinex-derivatives","BTCF0:USTF0",1760036818026,1.1838338,120870.0,120860.0,1.24085492]
["bitfinex-derivatives","BTCF0:USTF0",1760036818433,1.56215886,120870.0,120860.0,1.24085492]
["bitfinex-derivatives","BTCF0:USTF0",1760036819029,0.37955,120870.0,120860.0,0.48865492]
["bitfinex-derivatives","BTCF0:USTF0",1760036819228,0.37955,120870.0,120860.0,1.24085492]
["bitfinex-derivatives","BTCF0:USTF0",1760036819428,0.4622338,120870.0,120860.0,1.24085492]
["bitfinex-derivatives","BTCF0:USTF0",1760036820633,0.84055886,120870.0,120860.0,1.24085492]
["bitfinex-derivatives","BTCF0:USTF0",1760036821230,1.20135886,120870.0,120860.0,0.00596422]
["bitfinex-derivatives","BTCF0:USTF0",1760036821436,1.57968392,120870.0,120860.0,0.00596422]
["bitfinex-derivatives","BTCF0:USTF0",1760036821632,1.57968392,120870.0,120860.0,0.75812422]
["bitfinex-derivatives","BTCF0:USTF0",1760036821830,1.20135886,120870.0,120860.0,0.75812422]
["bitfinex-derivatives","BTCF0:USTF0",1760036822030,1.20135886,120870.0,120860.0,0.00596422]
["bitfinex-derivatives","BTCF0:USTF0",1760036822231,1.20135886,120870.0,120860.0,0.75812422]
["bitfinex-derivatives","BTCF0:USTF0",1760036823239,1.20135886,120870.0,120860.0,0.84081492]
["bitfinex-derivatives","BTCF0:USTF0",1760036826238,0.4622338,120870.0,120860.0,0.84065492]
["bitfinex-derivatives","BTCF0:USTF0",1760036826431,0.4622338,120870.0,120860.0,0.08865492]
["bitfinex-derivatives","BTCF0:USTF0",1760036826633,0.27,120870.0,120860.0,0.86697998]
["bitfinex-derivatives","BTCF0:USTF0",1760036826843,0.04113,120880.0,120870.0,0.0826838]
["bitfinex-derivatives","BTCF0:USTF0",1760036827043,0.04113,120880.0,120870.0,0.46100886]
["bitfinex-derivatives","BTCF0:USTF0",1760036827044,0.403807,120880.0,120870.0,0.46100886]
["bitfinex-derivatives","BTCF0:USTF0",1760036827341,0.403807,120880.0,120870.0,0.8347238]
["bitfinex-derivatives","BTCF0:USTF0",1760036827545,0.470157,120880.0,120870.0,0.8347238]
["bitfinex-derivatives","BTCF0:USTF0",1760036827938,0.403807,120880.0,120870.0,0.8347238]
["bitfinex-derivatives","BTCF0:USTF0",1760036829041,0.470157,120880.0,120860.0,0.93007292]
["bitfinex-derivatives","BTCF0:USTF0",1760036829248,0.10538,120870.0,120860.0,2.99559292]
["bitfinex-derivatives","BTCF0:USTF0",1760036829447,0.10538,120870.0,120860.0,4.14751292]
["bitfinex-derivatives","BTCF0:USTF0",1760036829645,0.03903,120870.0,120860.0,2.99559292]
["bitfinex-derivatives","BTCF0:USTF0",1760036829845,0.03903,120870.0,120860.0,3.74747292]
["bitfinex-derivatives","BTCF0:USTF0",1760036831143,0.1217138,120870.0,120860.0,0.84738712]
["bitfinex-derivatives","BTCF0:USTF0",1760036831344,0.1880638,120870.0,120860.0,3.30382712]
["bitfinex-derivatives","BTCF0:USTF0",1760036831543,0.1880638,120870.0,120860.0,3.00819276]
["bitfinex-derivatives","BTCF0:USTF0",1760036831850,0.1880638,120870.0,120860.0,3.00919276]
["bitfinex-derivatives","BTCF0:USTF0",1760036832052,0.1880638,120870.0,120860.0,0.19195276]
["bitfinex-derivatives","BTCF0:USTF0",1760036832352,0.10538,120870.0,120860.0,3.00919276]
["bitfinex-derivatives","BTCF0:USTF0",1760036833558,0.10538,120870.0,120860.0,3.00976419]
["bitfinex-derivatives","BTCF0:USTF0",1760036834066,0.1880638,120870.0,120860.0,0.57084925]
["bitfinex-derivatives","BTCF0:USTF0",1760036834264,0.1880638,120870.0,120860.0,3.38788925]
["bitfinex-derivatives","BTCF0:USTF0",1760036834564,0.1880638,120870.0,120860.0,0.57084925]
["bitfinex-derivatives","BTCF0:USTF0",1760036834766,0.1880638,120870.0,120860.0,3.38784925]
["bitfinex-derivatives","BTCF0:USTF0",1760036834966,0.10538,120870.0,120860.0,3.38784925]
["bitfinex-derivatives","BTCF0:USTF0",1760036835169,0.03903,120870.0,120860.0,3.38784925]
["bitfinex-derivatives","BTCF0:USTF0",1760036835667,0.10538,120870.0,120860.0,0.19252419]
["bitfinex-derivatives","BTCF0:USTF0",1760036835868,0.10538,120870.0,120860.0,3.38776925]
["bitfinex-derivatives","BTCF0:USTF0",1760036836270,0.10538,120870.0,120860.0,3.65016925]
["bitfinex-derivatives","BTCF0:USTF0",1760036836869,0.10538,120870.0,120860.0,3.54629998]
["bitfinex-derivatives","BTCF0:USTF0",1760036837867,0.10538,120870.0,120860.0,3.65013682]
["bitfinex-derivatives","BTCF0:USTF0",1760036838169,0.10538,120870.0,120860.0,3.54629998]
["bitfinex-derivatives","BTCF0:USTF0",1760036839169,0.10538,120870.0,120860.0,3.65010851]
["bitfinex-derivatives","BTCF0:USTF0",1760036839370,0.10538,120870.0,120860.0,3.54629998]
["bitfinex-derivatives","BTCF0:USTF0",1760036839665,0.1880638,120870.0,120860.0,0.35105492]
["bitfinex-derivatives","BTCF0:USTF0",1760036839871,0.56638886,120870.0,120860.0,3.31616902]
["bitfinex-derivatives","BTCF0:USTF0",1760036840073,0.1880638,120870.0,120860.0,2.56492902]
["bitfinex-derivatives","BTCF0:USTF0",1760036840273,0.1880638,120870.0,120860.0,3.31616902]
["bitfinex-derivatives","BTCF0:USTF0",1760036841170,0.1880638,120870.0,120860.0,0.49952902]
["bitfinex-derivatives","BTCF0:USTF0",1760036841372,0.1880638,120870.0,120860.0,3.16761492]
["bitfinex-derivatives","BTCF0:USTF0",1760036841873,0.1880638,120870.0,120860.0,0.35105492]
["bitfinex-derivatives","BTCF0:USTF0",1760036842069,0.92718886,120870.0,120860.0,0.35105492]
["bitfinex-derivatives","BTCF0:USTF0",1760036842368,1.20718886,120870.0,120860.0,1.25068902]
["bitfinex-derivatives","BTCF0:USTF0",1760036842568,1.20718886,120870.0,120860.0,0.41683832]
["bitfinex-derivatives","BTCF0:USTF0",1760036842764,1.20718886,120870.0,120860.0,1.25068902]
["bitfinex-derivatives","BTCF0:USTF0",1760036843275,1.20718886,120870.0,120860.0,1.20605411]
["bitfinex-derivatives","BTCF0:USTF0",1760036843874,1.98551392,120870.0,120860.0,0.37220341]
["bitfinex-derivatives","BTCF0:USTF0",1760036844175,1.98551392,120870.0,120860.0,1.12336341]
["bitfinex-derivatives","BTCF0:USTF0",1760036844477,1.60718886,120870.0,120860.0,0.86096341]
["bitfinex-derivatives","BTCF0:USTF0",1760036845669,1.98551392,120870.0,120860.0,0.10980341]
["bitfinex-derivatives","BTCF0:USTF0",1760036845870,1.98551392,120870.0,120860.0,0.86088341]
["bitfinex-derivatives","BTCF0:USTF0",1760036846072,1.60718886,120870.0,120860.0,0.86088341]
["bitfinex-derivatives","BTCF0:USTF0",1760036846564,1.60718886,120870.0,120860.0,0.75704422]
["bitfinex-derivatives","BTCF0:USTF0",1760036846769,1.98551392,120870.0,120860.0,0.75704422]
["bitfinex-derivatives","BTCF0:USTF0",1760036847376,1.98551392,120870.0,120860.0,0.00596422]
["bitfinex-derivatives","BTCF0:USTF0",1760036847674,1.98551392,120870.0,120860.0,0.75700422]
["bitfinex-derivatives","BTCF0:USTF0",1760036848265,1.98551392,120870.0,120860.0,0.00596422]
["bitfinex-derivatives","BTCF0:USTF0",1760036848465,1.98551392,120870.0,120860.0,0.60768422]
["bitfinex-derivatives","BTCF0:USTF0",1760036848673,1.98551392,120870.0,120860.0,0.71152765]
["bitfinex-derivatives","BTCF0:USTF0",1760036848868,0.1880707,120860.0,120850.0,0.14855875]
["bitfinex-derivatives","BTCF0:USTF0",1760036849071,1.22719576,120860.0,120850.0,0.89967875]
["bitfinex-derivatives","BTCF0:USTF0",1760036849279,1.22719576,120860.0,120850.0,0.14855875]
["bitfinex-derivatives","BTCF0:USTF0",1760036849581,1.24005898,120860.0,120850.0,0.75120465]
["bitfinex-derivatives","BTCF0:USTF0",1760036849773,1.24005898,120860.0,120850.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760036849970,1.24005898,120860.0,120850.0,0.75320465]
["bitfinex-derivatives","BTCF0:USTF0",1760036850172,1.18029466,120860.0,120850.0,0.00308465]
["bitfinex-derivatives","BTCF0:USTF0",1760036850374,1.18029466,120860.0,120850.0,0.75416465]
["bitfinex-derivatives","BTCF0:USTF0",1760036850573,0.8488707,120860.0,120850.0,0.08578215]
["bitfinex-derivatives","BTCF0:USTF0",1760036850768,0.8488707,120860.0,120850.0,0.83686215]
["bitfinex-derivatives","BTCF0:USTF0",1760036851977,1.18029466,120860.0,120850.0,0.83686215]
["bitfinex-derivatives","BTCF0:USTF0",1760036852574,0.5488707,120860.0,120850.0,0.91098558]
["bitfinex-derivatives","BTCF0:USTF0",1760036852778,0.3080707,120860.0,120850.0,0.83686215]
["bitfinex-derivatives","BTCF0:USTF0",1760036852975,0.22538,120860.0,120850.0,0.08578215]
["bitfinex-derivatives","BTCF0:USTF0",1760036853171,0.15903,120860.0,120850.0,1.59762215]
["bitfinex-derivatives","BTCF0:USTF0",1760036853370,0.03903,120870.0,120860.0,0.0826907]
["bitfinex-derivatives","BTCF0:USTF0",1760036853572,0.18903,120870.0,120860.0,0.77491466]
["bitfinex-derivatives","BTCF0:USTF0",1760036853776,0.0707005,120870.0,120860.0,0.77491466]
["bitfinex-derivatives","BTCF0:USTF0",1760036854578,0.0707005,120870.0,120860.0,0.77591466]
["bitfinex-derivatives","BTCF0:USTF0",1760036854974,0.0707005,120870.0,120860.0,0.92438876]
["bitfinex-derivatives","BTCF0:USTF0",1760036855172,0.2146843,120870.0,120860.0,0.5929648]
["bitfinex-derivatives","BTCF0:USTF0",1760036855376,0.2146843,120870.0,120860.0,3.4097648]
["bitfinex-derivatives","BTCF0:USTF0",1760036856185,0.1320005,120870.0,120860.0,3.4097648]
["bitfinex-derivatives","BTCF0:USTF0",1760036856379,0.1320005,120870.0,120860.0,3.4096848]
["bitfinex-derivatives","BTCF0:USTF0",1760036857281,0.1320005,120870.0,120860.0,3.4096448]
["bitfinex-derivatives","BTCF0:USTF0",1760036857483,0.0707005,120870.0,120860.0,3.2611707]
["bitfinex-derivatives","BTCF0:USTF0",1760036857779,0.0707005,120870.0,120860.0,2.5100907]
["bitfinex-derivatives","BTCF0:USTF0",1760036857984,0.0707005,120870.0,120860.0,3.2610907]
["bitfinex-derivatives","BTCF0:USTF0",1760036860087,0.0707005,120870.0,120860.0,3.5234907]
["bitfinex-derivatives","BTCF0:USTF0",1760036860489,0.0707005,120870.0,120860.0,3.5234107]
["bitfinex-derivatives","BTCF0:USTF0",1760036861488,0.0707005,120870.0,120860.0,3.2609307]
["bitfinex-derivatives","BTCF0:USTF0",1760036861692,0.0707005,120870.0,120860.0,3.36464634]
["bitfinex-derivatives","BTCF0:USTF0",1760036861982,0.04113,120880.0,120870.0,0.0826838]
["bitfinex-derivatives","BTCF0:USTF0",1760036862188,0.31113,120880.0,120870.0,1.58238415]
["bitfinex-derivatives","BTCF0:USTF0",1760036862379,0.31113,120880.0,120870.0,1.73085825]
["bitfinex-derivatives","BTCF0:USTF0",1760036862981,0.27,120880.0,120870.0,2.13085825]
["bitfinex-derivatives","BTCF0:USTF0",1760036863188,0.04305,120910.0,120900.0,0.0826633]
["bitfinex-derivatives","BTCF0:USTF0",1760036863189,0.005,120910.0,120900.0,0.0826633]
["bitfinex-derivatives","BTCF0:USTF0",1760036863389,0.04305,120910.0,120900.0,3.75379317]
["bitfinex-derivatives","BTCF0:USTF0",1760036863590,0.04305,120910.0,120900.0,0.54701282]
["bitfinex-derivatives","BTCF0:USTF0",1760036863794,0.10435,120910.0,120900.0,0.54701726]
["bitfinex-derivatives","BTCF0:USTF0",1760036863987,0.93594685,120910.0,120900.0,0.10355396]
["bitfinex-derivatives","BTCF0:USTF0",1760036864188,1.22594685,120910.0,120900.0,0.85703396]
["bitfinex-derivatives","BTCF0:USTF0",1760036864387,1.14329035,120910.0,120900.0,0.94069726]
["bitfinex-derivatives","BTCF0:USTF0",1760036864994,0.39435,120910.0,120900.0,0.18721726]
["bitfinex-derivatives","BTCF0:USTF0",1760036865193,0.39435,120910.0,120900.0,1.00616311]
["bitfinex-derivatives","BTCF0:USTF0",1760036865389,0.39435,120910.0,120900.0,1.00608311]
["bitfinex-derivatives","BTCF0:USTF0",1760036865590,0.39435,120910.0,120900.0,0.90252915]
["bitfinex-derivatives","BTCF0:USTF0",1760036866493,0.39435,120910.0,120900.0,0.90152915]
["bitfinex-derivatives","BTCF0:USTF0",1760036867396,0.39435,120910.0,120900.0,0.90252915]
["bitfinex-derivatives","BTCF0:USTF0",1760036867995,0.21435,120910.0,120900.0,0.90252915]
["bitfinex-derivatives","BTCF0:USTF0",1760036872298,0.40435,120910.0,120900.0,0.90208915]
["bitfinex-derivatives","BTCF0:USTF0",1760036873194,0.40435,120910.0,120900.0,0.90108915]
["bitfinex-derivatives","BTCF0:USTF0",1760036873890,0.40435,120910.0,120900.0,0.14776915]
["bitfinex-derivatives","BTCF0:USTF0",1760036874091,0.40435,120910.0,120900.0,0.90204915]
["bitfinex-derivatives","BTCF0:USTF0",1760036875199,0.40435,120910.0,120900.0,0.14876915]
["bitfinex-derivatives","BTCF0:USTF0",1760036875394,0.11305,120910.0,120900.0,1.2900695]
["bitfinex-derivatives","BTCF0:USTF0",1760036875601,0.04305,120910.0,120900.0,1.6498695]
["bitfinex-derivatives","BTCF0:USTF0",1760036876100,0.04305,120910.0,120900.0,1.36528311]
["bitfinex-derivatives","BTCF0:USTF0",1760036876299,0.10894,120910.0,120900.0,0.61212311]
["bitfinex-derivatives","BTCF0:USTF0",1760036876495,0.10894,120910.0,120900.0,3.07040311]
["bitfinex-derivatives","BTCF0:USTF0",1760036877092,0.10894,120910.0,120900.0,2.96684915]
["bitfinex-derivatives","BTCF0:USTF0",1760036877498,0.35719303,120910.0,120900.0,3.21510218]
["bitfinex-derivatives","BTCF0:USTF0",1760036878301,0.10894,120910.0,120900.0,3.21510218]
["bitfinex-derivatives","BTCF0:USTF0",1760036879200,0.10894,120910.0,120900.0,3.21486218]
["bitfinex-derivatives","BTCF0:USTF0",1760036880003,0.10894,120910.0,120900.0,2.46202218]
["bitfinex-derivatives","BTCF0:USTF0",1760036880201,0.10894,120910.0,120900.0,0.14876915]
["bitfinex-derivatives","BTCF0:USTF0",1760036880405,0.35719303,120910.0,120900.0,3.21474218]
["bitfinex-derivatives","BTCF0:USTF0",1760036881800,0.35719303,120910.0,120900.0,0.39602218]
["bitfinex-derivatives","BTCF0:USTF0",1760036881998,0.35719303,120910.0,120900.0,3.21366218]
["bitfinex-derivatives","BTCF0:USTF0",1760036882599,0.35719303,120910.0,120900.0,3.21466218]
["bitfinex-derivatives","BTCF0:USTF0",1760036882801,0.35719303,120910.0,120900.0,2.96640915]
["bitfinex-derivatives","BTCF0:USTF0",1760036883000,0.35719303,120910.0,120900.0,3.21466218]
["bitfinex-derivatives","BTCF0:USTF0",1760036883710,0.35719303,120910.0,120900.0,0.39702218]
["bitfinex-derivatives","BTCF0:USTF0",1760036883903,0.10894,120910.0,120900.0,3.21458218]
["bitfinex-derivatives","BTCF0:USTF0",1760036884101,0.35719303,120910.0,120900.0,3.21458218]
["bitfinex-derivatives","BTCF0:USTF0",1760036884298,0.35719303,120910.0,120900.0,0.39702218]
["bitfinex-derivatives","BTCF0:USTF0",1760036884503,0.35719303,120910.0,120900.0,1.00480311]
["bitfinex-derivatives","BTCF0:USTF0",1760036884701,1.59890256,120910.0,120900.0,1.00472311]
["bitfinex-derivatives","BTCF0:USTF0",1760036884899,1.1023965,120910.0,120900.0,0.16965981]
["bitfinex-derivatives","BTCF0:USTF0",1760036885106,1.35064953,120910.0,120900.0,0.92201981]
["bitfinex-derivatives","BTCF0:USTF0",1760036885409,1.35064953,120910.0,120900.0,0.81846585]
["bitfinex-derivatives","BTCF0:USTF0",1760036885606,1.35064953,120910.0,120900.0,0.90112915]
["bitfinex-derivatives","BTCF0:USTF0",1760036885805,1.35064953,120910.0,120900.0,0.90012915]
["bitfinex-derivatives","BTCF0:USTF0",1760036886108,1.01974,120910.0,120900.0,0.14776915]
["bitfinex-derivatives","BTCF0:USTF0",1760036886313,0.25894,120910.0,120900.0,1.39663521]
["bitfinex-derivatives","BTCF0:USTF0",1760036886612,0.19305,120910.0,120900.0,1.39667521]
["bitfinex-derivatives","BTCF0:USTF0",1760036886806,0.005,120910.0,120900.0,1.79667521]
["bitfinex-derivatives","BTCF0:USTF0",1760036887111,0.005,120910.0,120900.0,2.15747521]
["bitfinex-derivatives","BTCF0:USTF0",1760036887906,0.005,120910.0,120900.0,1.65532824]
["bitfinex-derivatives","BTCF0:USTF0",1760036888411,0.005,120910.0,120900.0,2.40772824]
["bitfinex-derivatives","BTCF0:USTF0",1760036888609,0.005,120910.0,120900.0,2.16047521]
["bitfinex-derivatives","BTCF0:USTF0",1760036888806,0.005,120910.0,120900.0,2.40872824]
["bitfinex-derivatives","BTCF0:USTF0",1760036889006,0.005,120910.0,120900.0,2.16047521]
["bitfinex-derivatives","BTCF0:USTF0",1760036890504,0.005,120910.0,120900.0,1.40807521]
["bitfinex-derivatives","BTCF0:USTF0",1760036890812,0.005,120910.0,120900.0,4.22539521]
["bitfinex-derivatives","BTCF0:USTF0",1760036891011,0.005,120910.0,120900.0,4.34691081]
["bitfinex-derivatives","BTCF0:USTF0",1760036893712,0.005,120910.0,120900.0,4.60931081]
["bitfinex-derivatives","BTCF0:USTF0",1760036893905,0.005,120910.0,120900.0,4.60895081]
["bitfinex-derivatives","BTCF0:USTF0",1760036897815,0.005,120910.0,120900.0,4.75742491]
["bitfinex-derivatives","BTCF0:USTF0",1760036898015,0.04471,120910.0,120900.0,4.35702491]
["bitfinex-derivatives","BTCF0:USTF0",1760036898416,0.04471,120910.0,120900.0,3.34274491]
["bitfinex-derivatives","BTCF0:USTF0",1760036898616,0.04471,120910.0,120900.0,4.09462491]
["bitfinex-derivatives","BTCF0:USTF0",1760036899212,0.04471,120910.0,120900.0,4.09362491]
["bitfinex-derivatives","BTCF0:USTF0",1760036900118,0.04471,120910.0,120900.0,4.09262491]
["bitfinex-derivatives","BTCF0:USTF0",1760036900318,0.04471,120910.0,120900.0,4.09362491]
["bitfinex-derivatives","BTCF0:USTF0",1760036900515,0.35840303,120910.0,120900.0,0.54649628]
["bitfinex-derivatives","BTCF0:USTF0",1760036900713,0.11015,120910.0,120900.0,3.46640501]
["bitfinex-derivatives","BTCF0:USTF0",1760036901018,0.11015,120910.0,120900.0,3.31893091]
["bitfinex-derivatives","BTCF0:USTF0",1760036901214,0.11015,120910.0,120900.0,3.46367521]
["bitfinex-derivatives","BTCF0:USTF0",1760036901615,0.35840303,120910.0,120900.0,0.14876915]
["bitfinex-derivatives","BTCF0:USTF0",1760036901915,1.02840303,120910.0,120900.0,3.11468325]
["bitfinex-derivatives","BTCF0:USTF0",1760036902107,1.02840303,120910.0,120900.0,3.11368325]
["bitfinex-derivatives","BTCF0:USTF0",1760036902311,1.02840303,120910.0,120900.0,3.36193628]
["bitfinex-derivatives","BTCF0:USTF0",1760036902714,1.02840303,120910.0,120900.0,2.46166218]
["bitfinex-derivatives","BTCF0:USTF0",1760036902912,1.02840303,120910.0,120900.0,3.31696485]
["bitfinex-derivatives","BTCF0:USTF0",1760036903215,1.02840303,120910.0,120900.0,3.31596485]
["bitfinex-derivatives","BTCF0:USTF0",1760036904722,0.78015,120910.0,120900.0,3.31596485]
["bitfinex-derivatives","BTCF0:USTF0",1760036905121,1.02840303,120910.0,120900.0,3.31596485]
["bitfinex-derivatives","BTCF0:USTF0",1760036905321,1.02840303,120910.0,120900.0,3.21242218]
["bitfinex-derivatives","BTCF0:USTF0",1760036907614,1.02840303,120910.0,120900.0,2.46066218]
["bitfinex-derivatives","BTCF0:USTF0",1760036907819,0.71471,120910.0,120900.0,2.70891521]
["bitfinex-derivatives","BTCF0:USTF0",1760036908122,0.005,120910.0,120900.0,3.92473788]
["bitfinex-derivatives","BTCF0:USTF0",1760036908823,0.005,120910.0,120900.0,3.82119521]
["bitfinex-derivatives","BTCF0:USTF0",1760036909521,0.04471,120910.0,120900.0,3.82219521]
["bitfinex-derivatives","BTCF0:USTF0",1760036909923,0.04471,120910.0,120900.0,3.82319521]
["bitfinex-derivatives","BTCF0:USTF0",1760036910119,0.04471,120910.0,120900.0,3.82419521]
["bitfinex-derivatives","BTCF0:USTF0",1760036910615,0.04471,120910.0,120900.0,3.07271521]
["bitfinex-derivatives","BTCF0:USTF0",1760036910820,0.04471,120910.0,120900.0,3.82419521]
["bitfinex-derivatives","BTCF0:USTF0",1760036913819,0.04471,120910.0,120900.0,3.07271521]
["bitfinex-derivatives","BTCF0:USTF0",1760036914028,0.1085,120910.0,120900.0,3.32744915]
["bitfinex-derivatives","BTCF0:USTF0",1760036914228,0.1085,120910.0,120900.0,3.82395521]
["bitfinex-derivatives","BTCF0:USTF0",1760036914927,0.1085,120910.0,120900.0,3.82295521]
["bitfinex-derivatives","BTCF0:USTF0",1760036915129,0.1085,120910.0,120900.0,3.82395521]
["bitfinex-derivatives","BTCF0:USTF0",1760036915324,0.1085,120910.0,120900.0,3.82295521]
["bitfinex-derivatives","BTCF0:USTF0",1760036915520,0.04471,120910.0,120900.0,3.82295521]
["bitfinex-derivatives","BTCF0:USTF0",1760036916332,0.35675303,120910.0,120900.0,0.14976915]
["bitfinex-derivatives","BTCF0:USTF0",1760036916529,0.35675303,120910.0,120900.0,3.21478218]
["bitfinex-derivatives","BTCF0:USTF0",1760036917030,0.1085,120910.0,120900.0,3.21478218]
["bitfinex-derivatives","BTCF0:USTF0",1760036917923,0.1085,120910.0,120900.0,3.36225628]
["bitfinex-derivatives","BTCF0:USTF0",1760036918127,0.1085,120910.0,120900.0,3.36325628]
["bitfinex-derivatives","BTCF0:USTF0",1760036918332,0.1085,120910.0,120900.0,3.36125628]
["bitfinex-derivatives","BTCF0:USTF0",1760036918527,0.1085,120910.0,120900.0,3.60950931]
["bitfinex-derivatives","BTCF0:USTF0",1760036919134,0.1085,120910.0,120900.0,3.60850931]
["bitfinex-derivatives","BTCF0:USTF0",1760036919432,0.1085,120910.0,120900.0,3.44398558]
["bitfinex-derivatives","BTCF0:USTF0",1760036922736,0.1085,120910.0,120900.0,3.29551148]
["bitfinex-derivatives","BTCF0:USTF0",1760036926129,0.1085,120910.0,120900.0,3.29451148]
["bitfinex-derivatives","BTCF0:USTF0",1760036928140,0.1085,120910.0,120900.0,2.96352915]
["bitfinex-derivatives","BTCF0:USTF0",1760036928440,0.1085,120910.0,120900.0,3.29451148]
["bitfinex-derivatives","BTCF0:USTF0",1760036928640,0.04471,120910.0,120900.0,3.29451148]
["bitfinex-derivatives","BTCF0:USTF0",1760036929444,0.04471,120910.0,120900.0,3.29551148]
["bitfinex-derivatives","BTCF0:USTF0",1760036929943,1.27903883,120910.0,120900.0,0.06610585]
["bitfinex-derivatives","BTCF0:USTF0",1760036930148,1.57903883,120910.0,120900.0,0.14876915]
["bitfinex-derivatives","BTCF0:USTF0",1760036930342,1.57903883,120910.0,120900.0,0.81666585]
["bitfinex-derivatives","BTCF0:USTF0",1760036930646,1.57903883,120910.0,120900.0,0.14876915]
["bitfinex-derivatives","BTCF0:USTF0",1760036930844,1.57903883,120910.0,120900.0,0.89832915]
["bitfinex-derivatives","BTCF0:USTF0",1760036931542,1.59115005,120910.0,120900.0,0.89832915]
["bitfinex-derivatives","BTCF0:USTF0",1760036931843,1.59115005,120910.0,120900.0,0.14776915]
["bitfinex-derivatives","BTCF0:USTF0",1760036932034,1.59115005,120910.0,120900.0,0.89832915]
["bitfinex-derivatives","BTCF0:USTF0",1760036933947,1.26016772,120910.0,120900.0,0.89832915]
["bitfinex-derivatives","BTCF0:USTF0",1760036934145,1.57903883,120910.0,120900.0,0.14776915]
["bitfinex-derivatives","BTCF0:USTF0",1760036934334,1.57903883,120910.0,120900.0,0.89828915]
["bitfinex-derivatives","BTCF0:USTF0",1760036934541,1.57903883,120910.0,120900.0,0.14776915]
["bitfinex-derivatives","BTCF0:USTF0",1760036934749,1.57903883,120910.0,120900.0,0.81562585]
["bitfinex-derivatives","BTCF0:USTF0",1760036935638,1.57903883,120910.0,120900.0,0.91931765]
["bitfinex-derivatives","BTCF0:USTF0",1760036936945,1.57903883,120910.0,120900.0,1.00198095]
["bitfinex-derivatives","BTCF0:USTF0",1760036937140,1.57903883,120910.0,120900.0,1.00182095]
["bitfinex-derivatives","BTCF0:USTF0",1760036937445,1.57903883,120910.0,120900.0,0.91915765]
["bitfinex-derivatives","BTCF0:USTF0",1760036939045,1.57903883,120910.0,120900.0,1.00182095]
["bitfinex-derivatives","BTCF0:USTF0",1760036940345,1.57903883,120910.0,120900.0,0.25146095]
["bitfinex-derivatives","BTCF0:USTF0",1760036940640,1.57903883,120910.0,120900.0,1.00170095]
["bitfinex-derivatives","BTCF0:USTF0",1760036941035,0.06471,120910.0,120900.0,0.58244328]
["bitfinex-derivatives","BTCF0:USTF0",1760036941241,0.06471,120910.0,120900.0,1.33268328]
["bitfinex-derivatives","BTCF0:USTF0",1760036941441,0.1273665,120910.0,120900.0,1.37774558]
["bitfinex-derivatives","BTCF0:USTF0",1760036941638,0.32471,120910.0,120900.0,1.37774558]
["bitfinex-derivatives","BTCF0:USTF0",1760036942149,0.13471,120910.0,120900.0,1.22927148]
["bitfinex-derivatives","BTCF0:USTF0",1760036943146,0.4169565,120910.0,120900.0,1.22927148]
["bitfinex-derivatives","BTCF0:USTF0",1760036944145,0.1043,120910.0,120900.0,0.47875148]
["bitfinex-derivatives","BTCF0:USTF0",1760036944347,0.10471,120910.0,120900.0,1.22915148]
["bitfinex-derivatives","BTCF0:USTF0",1760036944541,0.10471,120910.0,120900.0,0.47875148]
["bitfinex-derivatives","BTCF0:USTF0",1760036944740,0.2469565,120910.0,120900.0,0.47875148]
["bitfinex-derivatives","BTCF0:USTF0",1760036944943,0.2469565,120910.0,120900.0,1.22915148]
["bitfinex-derivatives","BTCF0:USTF0",1760036945144,0.1869565,120910.0,120900.0,1.22915148]
["bitfinex-derivatives","BTCF0:USTF0",1760036946341,0.1043,120910.0,120900.0,1.22915148]
["bitfinex-derivatives","BTCF0:USTF0",1760036946544,0.1869565,120910.0,120900.0,1.22915148]
["bitfinex-derivatives","BTCF0:USTF0",1760036946745,0.3769565,120910.0,120900.0,1.22915148]
["bitfinex-derivatives","BTCF0:USTF0",1760036947743,0.3769565,120910.0,120900.0,1.33286377]
["bitfinex-derivatives","BTCF0:USTF0",1760036948143,0.2943,120910.0,120900.0,1.33286377]
["bitfinex-derivatives","BTCF0:USTF0",1760036948537,0.23471,120910.0,120900.0,1.33286377]
["bitfinex-derivatives","BTCF0:USTF0",1760036948943,0.04471,120910.0,120900.0,1.33286377]
["bitfinex-derivatives","BTCF0:USTF0",1760036949144,0.005,120910.0,120900.0,1.69342377]
["bitfinex-derivatives","BTCF0:USTF0",1760036949350,0.005,120910.0,120900.0,0.83955148]
["bitfinex-derivatives","BTCF0:USTF0",1760036949559,0.005,120910.0,120900.0,1.98971148]
["bitfinex-derivatives","BTCF0:USTF0",1760036950348,0.005,120910.0,120900.0,2.13918558]
["bitfinex-derivatives","BTCF0:USTF0",1760036950750,0.10264,120930.0,120910.0,0.0826547]
["bitfinex-derivatives","BTCF0:USTF0",1760036950950,0.265,120930.0,120920.0,0.92290603]
["bitfinex-derivatives","BTCF0:USTF0",1760036951153,0.265,120930.0,120920.0,1.67322603]
["bitfinex-derivatives","BTCF0:USTF0",1760036953450,0.265,120930.0,120920.0,1.52463193]
["bitfinex-derivatives","BTCF0:USTF0",1760036953650,0.30201,120930.0,120920.0,1.52463193]
["bitfinex-derivatives","BTCF0:USTF0",1760036954153,0.30201,120930.0,120920.0,1.62818831]
["bitfinex-derivatives","BTCF0:USTF0",1760036956854,0.30201,120930.0,120920.0,3.69282831]
["bitfinex-derivatives","BTCF0:USTF0",1760036958449,0.265,120930.0,120920.0,3.69282831]
["bitfinex-derivatives","BTCF0:USTF0",1760036960257,0.30201,120930.0,120920.0,3.69238831]
["bitfinex-derivatives","BTCF0:USTF0",1760036960855,0.30201,120930.0,120920.0,3.69226831]
["bitfinex-derivatives","BTCF0:USTF0",1760036961051,0.30201,120930.0,120920.0,3.95466831]
["bitfinex-derivatives","BTCF0:USTF0",1760036961559,0.30201,120930.0,120920.0,3.95566831]
["bitfinex-derivatives","BTCF0:USTF0",1760036962857,0.3616,120930.0,120920.0,0.81040598]
["bitfinex-derivatives","BTCF0:USTF0",1760036963046,0.11201,120930.0,120920.0,3.95558831]
["bitfinex-derivatives","BTCF0:USTF0",1760036964754,0.11201,120930.0,120920.0,3.95546831]
["bitfinex-derivatives","BTCF0:USTF0",1760036965561,0.11201,120930.0,120920.0,3.69306831]
["bitfinex-derivatives","BTCF0:USTF0",1760036966454,0.11201,120930.0,120920.0,3.58951193]
["bitfinex-derivatives","BTCF0:USTF0",1760036966651,0.11201,120930.0,120920.0,3.58943193]
["bitfinex-derivatives","BTCF0:USTF0",1760036966855,0.005,120930.0,120920.0,3.58943193]
["bitfinex-derivatives","BTCF0:USTF0",1760036967360,0.04201,120930.0,120920.0,3.58939193]
["bitfinex-derivatives","BTCF0:USTF0",1760036969553,0.04201,120930.0,120920.0,3.58935193]
["bitfinex-derivatives","BTCF0:USTF0",1760036970964,0.04201,120930.0,120920.0,0.77543193]
["bitfinex-derivatives","BTCF0:USTF0",1760036971260,0.04201,120930.0,120920.0,3.58935193]
["bitfinex-derivatives","BTCF0:USTF0",1760036974964,0.005,120930.0,120920.0,3.58935193]
["bitfinex-derivatives","BTCF0:USTF0",1760036975862,0.005,120930.0,120920.0,3.85171193]
["bitfinex-derivatives","BTCF0:USTF0",1760036977364,0.04177,120930.0,120920.0,3.5207296]
["bitfinex-derivatives","BTCF0:USTF0",1760036977563,0.04177,120930.0,120920.0,3.85171193]
["bitfinex-derivatives","BTCF0:USTF0",1760036977765,0.005,120930.0,120920.0,3.69296648]
["bitfinex-derivatives","BTCF0:USTF0",1760036978264,0.73379233,120950.0,120930.0,0.0826428]
["bitfinex-derivatives","BTCF0:USTF0",1760036978265,0.40281,120950.0,120930.0,0.0826428]
["bitfinex-derivatives","BTCF0:USTF0",1760036978463,0.69281,120950.0,120940.0,1.31157243]
["bitfinex-derivatives","BTCF0:USTF0",1760036978668,0.69281,120950.0,120940.0,1.41522698]
["bitfinex-derivatives","BTCF0:USTF0",1760036979167,0.69281,120950.0,120940.0,1.27798446]
["bitfinex-derivatives","BTCF0:USTF0",1760036980664,0.75323,120950.0,120940.0,0.52850446]
["bitfinex-derivatives","BTCF0:USTF0",1760036980859,0.75323,120950.0,120940.0,1.27798446]
["bitfinex-derivatives","BTCF0:USTF0",1760036981567,0.75323,120950.0,120940.0,1.44315071]
["bitfinex-derivatives","BTCF0:USTF0",1760036982266,0.69281,120950.0,120940.0,1.44315071]
["bitfinex-derivatives","BTCF0:USTF0",1760036982467,0.69281,120950.0,120940.0,1.50984781]
["bitfinex-derivatives","BTCF0:USTF0",1760036983469,0.69281,120950.0,120940.0,1.40619326]
["bitfinex-derivatives","BTCF0:USTF0",1760036983668,0.69281,120950.0,120940.0,0.65671326]
["bitfinex-derivatives","BTCF0:USTF0",1760036983971,1.00130429,120950.0,120940.0,1.15807897]
["bitfinex-derivatives","BTCF0:USTF0",1760036984270,1.00130429,120950.0,120940.0,1.26173352]
["bitfinex-derivatives","BTCF0:USTF0",1760036984774,1.00130429,120950.0,120940.0,1.52413352]
["bitfinex-derivatives","BTCF0:USTF0",1760036986573,1.00130429,120950.0,120940.0,0.77469352]
["bitfinex-derivatives","BTCF0:USTF0",1760036986778,1.00130429,120950.0,120940.0,1.52413352]
["bitfinex-derivatives","BTCF0:USTF0",1760036987076,1.48393339,120950.0,120940.0,0.8987731]
["bitfinex-derivatives","BTCF0:USTF0",1760036987270,1.48393339,120950.0,120940.0,1.00251418]
["bitfinex-derivatives","BTCF0:USTF0",1760036988082,1.48393339,120950.0,120940.0,0.8987731]
["bitfinex-derivatives","BTCF0:USTF0",1760036988673,1.48393339,120950.0,120940.0,1.00252019]
["bitfinex-derivatives","BTCF0:USTF0",1760036990981,1.48393339,120950.0,120940.0,0.17044419]
["bitfinex-derivatives","BTCF0:USTF0",1760036991277,1.73200768,120950.0,120940.0,0.91984419]
["bitfinex-derivatives","BTCF0:USTF0",1760036991478,1.73200768,120950.0,120940.0,0.8160971]
["bitfinex-derivatives","BTCF0:USTF0",1760036991676,1.73200768,120950.0,120940.0,0.0666971]
["bitfinex-derivatives","BTCF0:USTF0",1760036991883,1.73200768,120950.0,120940.0,0.7494]
["bitfinex-derivatives","BTCF0:USTF0",1760036992172,1.73200768,120950.0,120940.0,0.91918616]
["bitfinex-derivatives","BTCF0:USTF0",1760036992377,1.73200768,120950.0,120940.0,0.16978616]
["bitfinex-derivatives","BTCF0:USTF0",1760036992578,1.73200768,120950.0,120940.0,0.91918616]
["bitfinex-derivatives","BTCF0:USTF0",1760036992971,1.73200768,120950.0,120940.0,0.16978616]
["bitfinex-derivatives","BTCF0:USTF0",1760036993172,1.73200768,120950.0,120940.0,0.91918616]
["bitfinex-derivatives","BTCF0:USTF0",1760036993379,1.48393339,120950.0,120940.0,0.91918616]
["bitfinex-derivatives","BTCF0:USTF0",1760036994480,1.48393339,120950.0,120940.0,0.81542286]
["bitfinex-derivatives","BTCF0:USTF0",1760036994681,1.73200768,120950.0,120940.0,0.81542286]
["bitfinex-derivatives","BTCF0:USTF0",1760036997283,1.48393339,120950.0,120940.0,0.81542286]
["bitfinex-derivatives","BTCF0:USTF0",1760036998678,1.48393339,120950.0,120940.0,0.06602286]
["bitfinex-derivatives","BTCF0:USTF0",1760036998879,0.180286,120940.0,120930.0,0.186406]
["bitfinex-derivatives","BTCF0:USTF0",1760036999075,1.31723458,120940.0,120930.0,0.1037633]
["bitfinex-derivatives","BTCF0:USTF0",1760036999279,1.96530887,120940.0,120930.0,0.1037633]
["bitfinex-derivatives","BTCF0:USTF0",1760036999478,1.71723458,120940.0,120930.0,0.85318494]
["bitfinex-derivatives","BTCF0:USTF0",1760036999777,1.71723458,120940.0,120910.0,0.1484741]
["bitfinex-derivatives","BTCF0:USTF0",1760036999778,0.1796796,120920.0,120910.0,0.1484741]
["bitfinex-derivatives","BTCF0:USTF0",1760036999983,1.66742818,120920.0,120910.0,0.1484741]
["bitfinex-derivatives","BTCF0:USTF0",1760037000184,0.1186065,120910.0,120900.0,0.26348798]
["bitfinex-derivatives","BTCF0:USTF0",1760037000483,1.35663508,120910.0,120900.0,0.81950842]
["bitfinex-derivatives","BTCF0:USTF0",1760037000883,1.10856079,120910.0,120900.0,0.81950842]
["bitfinex-derivatives","BTCF0:USTF0",1760037001084,1.10856079,120910.0,120900.0,0.31814271]
["bitfinex-derivatives","BTCF0:USTF0",1760037001284,1.10856079,120910.0,120900.0,1.06758271]
["bitfinex-derivatives","BTCF0:USTF0",1760037002089,1.10856079,120910.0,120900.0,0.82050842]
["bitfinex-derivatives","BTCF0:USTF0",1760037002683,1.10856079,120910.0,120900.0,0.40180601]
["bitfinex-derivatives","BTCF0:USTF0",1760037002884,0.35595,120910.0,120900.0,0.6498803]
["bitfinex-derivatives","BTCF0:USTF0",1760037003081,0.19595,120910.0,120900.0,1.7993603]
["bitfinex-derivatives","BTCF0:USTF0",1760037003690,0.19595,120910.0,120900.0,1.7994003]
["bitfinex-derivatives","BTCF0:USTF0",1760037004083,0.19595,120910.0,120900.0,1.30325172]
["bitfinex-derivatives","BTCF0:USTF0",1760037004389,0.2786065,120910.0,120900.0,1.7994003]
["bitfinex-derivatives","BTCF0:USTF0",1760037006491,0.2786065,120910.0,120900.0,1.30325172]
["bitfinex-derivatives","BTCF0:USTF0",1760037006682,0.2786065,120910.0,120900.0,1.7994003]
["bitfinex-derivatives","BTCF0:USTF0",1760037007791,0.2786065,120910.0,120900.0,1.90296578]
["bitfinex-derivatives","BTCF0:USTF0",1760037008088,0.1186065,120910.0,120900.0,1.90296578]
["bitfinex-derivatives","BTCF0:USTF0",1760037008288,0.1186065,120910.0,120900.0,1.7994003]
["bitfinex-derivatives","BTCF0:USTF0",1760037008884,0.1186065,120910.0,120900.0,1.90295994]
["bitfinex-derivatives","BTCF0:USTF0",1760037009191,0.1186065,120910.0,120900.0,1.7994003]
["bitfinex-derivatives","BTCF0:USTF0",1760037010190,0.03595,120910.0,120900.0,1.7994003]
["bitfinex-derivatives","BTCF0:USTF0",1760037010988,0.03595,120910.0,120900.0,1.0498803]
["bitfinex-derivatives","BTCF0:USTF0",1760037011287,0.39675,120930.0,120920.0,0.0826496]
["bitfinex-derivatives","BTCF0:USTF0",1760037011592,0.30595,120930.0,120920.0,1.68911818]
["bitfinex-derivatives","BTCF0:USTF0",1760037012093,0.30595,120930.0,120920.0,0.93959818]
["bitfinex-derivatives","BTCF0:USTF0",1760037012288,0.30595,120930.0,120920.0,1.68911818]
["bitfinex-derivatives","BTCF0:USTF0",1760037012686,0.30595,120930.0,120920.0,0.93959818]
["bitfinex-derivatives","BTCF0:USTF0",1760037012992,0.30595,120930.0,120920.0,1.68911818]
["bitfinex-derivatives","BTCF0:USTF0",1760037013488,0.30595,120930.0,120920.0,1.44104389]
["bitfinex-derivatives","BTCF0:USTF0",1760037014286,0.30595,120930.0,120920.0,1.54460631]
["bitfinex-derivatives","BTCF0:USTF0",1760037015399,0.30595,120930.0,120920.0,1.55496399]
["bitfinex-derivatives","BTCF0:USTF0",1760037016392,0.55402429,120930.0,120920.0,1.55496399]
["bitfinex-derivatives","BTCF0:USTF0",1760037016798,0.61510429,120930.0,120920.0,1.55492399]
["bitfinex-derivatives","BTCF0:USTF0",1760037017296,0.61510429,120930.0,120920.0,0.80544399]
["bitfinex-derivatives","BTCF0:USTF0",1760037017592,0.61510429,120930.0,120920.0,1.81732399]
["bitfinex-derivatives","BTCF0:USTF0",1760037018398,0.61510429,120930.0,120920.0,1.5692497]
["bitfinex-derivatives","BTCF0:USTF0",1760037018594,0.69774709,120930.0,120920.0,0.8197697]
["bitfinex-derivatives","BTCF0:USTF0",1760037018896,1.05854709,120930.0,120920.0,1.2084497]
["bitfinex-derivatives","BTCF0:USTF0",1760037019785,0.97590429,120930.0,120920.0,0.9460497]
["bitfinex-derivatives","BTCF0:USTF0",1760037019986,0.61510429,120930.0,120920.0,1.09056157]
["bitfinex-derivatives","BTCF0:USTF0",1760037020188,0.69774709,120930.0,120920.0,1.09056157]
["bitfinex-derivatives","BTCF0:USTF0",1760037022793,0.69774709,120930.0,120920.0,0.09300728]
["bitfinex-derivatives","BTCF0:USTF0",1760037022999,0.1796796,120920.0,120910.0,0.0826565]
["bitfinex-derivatives","BTCF0:USTF0",1760037023298,1.00590429,120920.0,120910.0,1.09091059]
["bitfinex-derivatives","BTCF0:USTF0",1760037023495,0.64510429,120920.0,120910.0,0.34143059]
["bitfinex-derivatives","BTCF0:USTF0",1760037023696,0.46510429,120920.0,120910.0,0.69153079]
["bitfinex-derivatives","BTCF0:USTF0",1760037023894,0.46510429,120920.0,120910.0,1.44101079]
["bitfinex-derivatives","BTCF0:USTF0",1760037024898,0.21703,120920.0,120910.0,1.44201079]
["bitfinex-derivatives","BTCF0:USTF0",1760037025100,0.46510429,120920.0,120910.0,1.44201079]
["bitfinex-derivatives","BTCF0:USTF0",1760037025298,0.46510429,120920.0,120910.0,0.79622266]
["bitfinex-derivatives","BTCF0:USTF0",1760037025493,0.46510429,120920.0,120910.0,1.54570266]
["bitfinex-derivatives","BTCF0:USTF0",1760037025699,0.46510429,120920.0,120910.0,1.54570691]
["bitfinex-derivatives","BTCF0:USTF0",1760037025898,0.54775389,120920.0,120910.0,1.54570691]
["bitfinex-derivatives","BTCF0:USTF0",1760037026400,0.54775389,120920.0,120910.0,1.55632032]
["bitfinex-derivatives","BTCF0:USTF0",1760037026600,0.71775389,120920.0,120910.0,0.80684032]
["bitfinex-derivatives","BTCF0:USTF0",1760037026799,0.71775389,120920.0,120910.0,1.55632032]
["bitfinex-derivatives","BTCF0:USTF0",1760037027794,0.71775389,120920.0,120910.0,1.55532032]
["bitfinex-derivatives","BTCF0:USTF0",1760037028999,0.53775389,120920.0,120910.0,1.55532032]
["bitfinex-derivatives","BTCF0:USTF0",1760037029391,0.53775389,120920.0,120910.0,1.06824032]
["bitfinex-derivatives","BTCF0:USTF0",1760037029594,0.53775389,120920.0,120910.0,1.81772032]
["bitfinex-derivatives","BTCF0:USTF0",1760037030304,0.53775389,120920.0,120910.0,1.7140242]
["bitfinex-derivatives","BTCF0:USTF0",1760037030603,0.53775389,120920.0,120910.0,1.81876194]
["bitfinex-derivatives","BTCF0:USTF0",1760037031102,0.72775389,120920.0,120910.0,1.81876194]
["bitfinex-derivatives","BTCF0:USTF0",1760037031303,0.72775389,120920.0,120910.0,1.55636194]
["bitfinex-derivatives","BTCF0:USTF0",1760037031491,0.72775389,120920.0,120910.0,0.80688194]
["bitfinex-derivatives","BTCF0:USTF0",1760037031691,0.04595,120920.0,120910.0,2.20443623]
["bitfinex-derivatives","BTCF0:USTF0",1760037031897,0.03595,120930.0,120920.0,0.0826496]
["bitfinex-derivatives","BTCF0:USTF0",1760037032104,0.34595,120930.0,120920.0,1.68907818]
["bitfinex-derivatives","BTCF0:USTF0",1760037032300,0.17595,120930.0,120920.0,1.83755228]
["bitfinex-derivatives","BTCF0:USTF0",1760037033301,0.17595,120930.0,120920.0,1.68907818]
["bitfinex-derivatives","BTCF0:USTF0",1760037033498,0.17595,120930.0,120920.0,0.93959818]
["bitfinex-derivatives","BTCF0:USTF0",1760037033699,0.14,120930.0,120920.0,2.08907818]
["bitfinex-derivatives","BTCF0:USTF0",1760037033903,0.14,120930.0,120920.0,2.23755228]
["bitfinex-derivatives","BTCF0:USTF0",1760037034302,0.14,120930.0,120920.0,1.48907228]
["bitfinex-derivatives","BTCF0:USTF0",1760037034499,0.17481,120930.0,120920.0,2.23855228]
["bitfinex-derivatives","BTCF0:USTF0",1760037036406,0.17481,120930.0,120920.0,2.09007818]
["bitfinex-derivatives","BTCF0:USTF0",1760037037000,0.17481,120930.0,120920.0,4.15455818]
["bitfinex-derivatives","BTCF0:USTF0",1760037037300,0.17481,120930.0,120920.0,1.34059818]
["bitfinex-derivatives","BTCF0:USTF0",1760037037605,0.17481,120930.0,120920.0,4.15455818]
["bitfinex-derivatives","BTCF0:USTF0",1760037037800,0.56526709,120930.0,120920.0,0.4444496]
["bitfinex-derivatives","BTCF0:USTF0",1760037038007,0.56526709,120930.0,120920.0,3.14568389]
["bitfinex-derivatives","BTCF0:USTF0",1760037039102,0.48262429,120930.0,120920.0,3.14568389]
["bitfinex-derivatives","BTCF0:USTF0",1760037040007,0.34262429,120930.0,120920.0,3.14568389]
["bitfinex-derivatives","BTCF0:USTF0",1760037040509,0.34262429,120930.0,120920.0,0.33172389]
["bitfinex-derivatives","BTCF0:USTF0",1760037040710,0.34262429,120930.0,120920.0,3.14560389]
["bitfinex-derivatives","BTCF0:USTF0",1760037041110,0.42526709,120930.0,120920.0,2.8975296]
["bitfinex-derivatives","BTCF0:USTF0",1760037041308,0.42526709,120930.0,120920.0,3.29407799]
["bitfinex-derivatives","BTCF0:USTF0",1760037041602,0.42526709,120930.0,120920.0,3.48749755]
["bitfinex-derivatives","BTCF0:USTF0",1760037041998,0.42526709,120930.0,120920.0,3.33902345]
["bitfinex-derivatives","BTCF0:USTF0",1760037042198,0.42526709,120930.0,120920.0,3.48717339]
["bitfinex-derivatives","BTCF0:USTF0",1760037042805,0.42526709,120930.0,120920.0,3.29375383]
["bitfinex-derivatives","BTCF0:USTF0",1760037043001,1.13526709,120930.0,120920.0,0.14914994]
["bitfinex-derivatives","BTCF0:USTF0",1760037043201,1.74414138,120930.0,120920.0,0.14814994]
["bitfinex-derivatives","BTCF0:USTF0",1760037043610,1.57901789,120930.0,120920.0,0.89754994]
["bitfinex-derivatives","BTCF0:USTF0",1760037043809,0.1174596,120920.0,120910.0,2.21258994]
["bitfinex-derivatives","BTCF0:USTF0",1760037044009,1.09928469,120920.0,120910.0,3.04464644]
["bitfinex-derivatives","BTCF0:USTF0",1760037044708,1.09928469,120920.0,120910.0,2.8964965]
["bitfinex-derivatives","BTCF0:USTF0",1760037045207,1.09928469,120920.0,120910.0,2.1470965]
["bitfinex-derivatives","BTCF0:USTF0",1760037045402,1.09928469,120920.0,120910.0,2.8964965]
["bitfinex-derivatives","BTCF0:USTF0",1760037046209,1.09928469,120920.0,120910.0,2.1470965]
["bitfinex-derivatives","BTCF0:USTF0",1760037046411,1.09928469,120920.0,120910.0,2.8964965]
["bitfinex-derivatives","BTCF0:USTF0",1760037047710,1.15547469,120920.0,120910.0,0.8320565]
["bitfinex-derivatives","BTCF0:USTF0",1760037048913,0.1749165,120910.0,120900.0,0.21821836]
["bitfinex-derivatives","BTCF0:USTF0",1760037049109,0.79594159,120910.0,120900.0,0.30088166]
["bitfinex-derivatives","BTCF0:USTF0",1760037049311,0.79594159,120910.0,120900.0,1.05028166]
["bitfinex-derivatives","BTCF0:USTF0",1760037049509,1.15674159,120910.0,120900.0,1.05028166]
["bitfinex-derivatives","BTCF0:USTF0",1760037049704,0.8257165,120910.0,120900.0,0.30088166]
["bitfinex-derivatives","BTCF0:USTF0",1760037050112,1.15674159,120910.0,120900.0,0.15373172]
["bitfinex-derivatives","BTCF0:USTF0",1760037050313,1.15674159,120910.0,120900.0,0.07106842]
["bitfinex-derivatives","BTCF0:USTF0",1760037050514,1.15674159,120910.0,120900.0,0.70598842]
["bitfinex-derivatives","BTCF0:USTF0",1760037050909,1.15674159,120910.0,120900.0,0.80974057]
["bitfinex-derivatives","BTCF0:USTF0",1760037051312,1.55674159,120910.0,120900.0,0.17482057]
["bitfinex-derivatives","BTCF0:USTF0",1760037051516,1.55674159,120910.0,120900.0,0.55779472]
["bitfinex-derivatives","BTCF0:USTF0",1760037051814,1.55674159,120910.0,120900.0,0.45404257]
["bitfinex-derivatives","BTCF0:USTF0",1760037052316,1.55674159,120910.0,120900.0,0.55775535]
["bitfinex-derivatives","BTCF0:USTF0",1760037053111,1.55674159,120910.0,120900.0,0.45404257]
["bitfinex-derivatives","BTCF0:USTF0",1760037053309,1.55674159,120910.0,120900.0,0.55775535]
["bitfinex-derivatives","BTCF0:USTF0",1760037053711,1.55674159,120910.0,120900.0,0.00596257]
["bitfinex-derivatives","BTCF0:USTF0",1760037053913,1.55674159,120910.0,120900.0,0.75540257]
["bitfinex-derivatives","BTCF0:USTF0",1760037054112,1.55674159,120910.0,120900.0,0.85910861]
["bitfinex-derivatives","BTCF0:USTF0",1760037054510,1.55674159,120910.0,120900.0,0.75540257]
["bitfinex-derivatives","BTCF0:USTF0",1760037054718,1.2257165,120910.0,120900.0,0.75540257]
["bitfinex-derivatives","BTCF0:USTF0",1760037054920,1.55674159,120910.0,120900.0,0.75544257]
["bitfinex-derivatives","BTCF0:USTF0",1760037055612,1.55674159,120910.0,120900.0,0.00596257]
["bitfinex-derivatives","BTCF0:USTF0",1760037055818,1.55674159,120910.0,120900.0,0.75544257]
["bitfinex-derivatives","BTCF0:USTF0",1760037061518,0.4649165,120910.0,120900.0,0.83814587]
["bitfinex-derivatives","BTCF0:USTF0",1760037061715,0.8257165,120910.0,120900.0,0.85918861]
["bitfinex-derivatives","BTCF0:USTF0",1760037061908,1.15674159,120910.0,120900.0,0.85918861]
["bitfinex-derivatives","BTCF0:USTF0",1760037063309,1.15674159,120910.0,120900.0,0.75548257]
["bitfinex-derivatives","BTCF0:USTF0",1760037063720,1.15674159,120910.0,120900.0,0.00596257]
["bitfinex-derivatives","BTCF0:USTF0",1760037063921,1.15674159,120910.0,120900.0,0.75552257]
["bitfinex-derivatives","BTCF0:USTF0",1760037065337,1.15674159,120910.0,120900.0,0.00596257]
["bitfinex-derivatives","BTCF0:USTF0",1760037065526,1.15674159,120910.0,120900.0,0.75552257]
["bitfinex-derivatives","BTCF0:USTF0",1760037066725,1.15674159,120910.0,120900.0,0.00596257]
["bitfinex-derivatives","BTCF0:USTF0",1760037066923,1.15674159,120910.0,120900.0,0.75552257]
["bitfinex-derivatives","BTCF0:USTF0",1760037067825,1.15674159,120910.0,120900.0,0.00596257]
["bitfinex-derivatives","BTCF0:USTF0",1760037068024,1.15674159,120910.0,120900.0,0.83818587]
["bitfinex-derivatives","BTCF0:USTF0",1760037070432,1.15674159,120910.0,120900.0,0.75552257]
["bitfinex-derivatives","BTCF0:USTF0",1760037072233,1.15674159,120910.0,120900.0,0.00596257]
["bitfinex-derivatives","BTCF0:USTF0",1760037072537,1.15674159,120910.0,120900.0,0.83818587]
["bitfinex-derivatives","BTCF0:USTF0",1760037072931,1.15674159,120910.0,120900.0,0.00596257]
["bitfinex-derivatives","BTCF0:USTF0",1760037073129,1.15674159,120910.0,120900.0,0.75548257]
["bitfinex-derivatives","BTCF0:USTF0",1760037074134,1.15674159,120910.0,120900.0,0.00596257]
["bitfinex-derivatives","BTCF0:USTF0",1760037074338,1.15674159,120910.0,120900.0,0.83814587]
["bitfinex-derivatives","BTCF0:USTF0",1760037074526,0.8257165,120910.0,120900.0,0.83814587]
["bitfinex-derivatives","BTCF0:USTF0",1760037074728,0.8257165,120910.0,120900.0,0.41965096]
["bitfinex-derivatives","BTCF0:USTF0",1760037074928,0.38226,120910.0,120900.0,1.56917096]
["bitfinex-derivatives","BTCF0:USTF0",1760037075132,0.03607,120910.0,120900.0,1.92997096]
["bitfinex-derivatives","BTCF0:USTF0",1760037075331,0.1187265,120910.0,120900.0,1.92997096]
["bitfinex-derivatives","BTCF0:USTF0",1760037075533,0.1187265,120910.0,120900.0,2.033677]
["bitfinex-derivatives","BTCF0:USTF0",1760037078338,0.1187265,120910.0,120900.0,1.92997096]
["bitfinex-derivatives","BTCF0:USTF0",1760037080638,0.1187265,120910.0,120900.0,1.18045096]
["bitfinex-derivatives","BTCF0:USTF0",1760037080832,0.1187265,120910.0,120900.0,4.1430409]
["bitfinex-derivatives","BTCF0:USTF0",1760037081641,0.1187265,120910.0,120900.0,3.99489096]
["bitfinex-derivatives","BTCF0:USTF0",1760037082635,0.1187265,120910.0,120900.0,0.84942587]
["bitfinex-derivatives","BTCF0:USTF0",1760037082942,0.79892159,120910.0,120900.0,2.82032257]
["bitfinex-derivatives","BTCF0:USTF0",1760037083147,1.15972159,120910.0,120900.0,2.82032257]
["bitfinex-derivatives","BTCF0:USTF0",1760037083647,1.15972159,120910.0,120900.0,0.00596257]
["bitfinex-derivatives","BTCF0:USTF0",1760037083841,1.15972159,120910.0,120900.0,0.75540257]
["bitfinex-derivatives","BTCF0:USTF0",1760037084042,1.15972159,120910.0,120900.0,0.90355251]
["bitfinex-derivatives","BTCF0:USTF0",1760037084541,1.15972159,120910.0,120900.0,0.15411251]
["bitfinex-derivatives","BTCF0:USTF0",1760037084744,1.55972159,120910.0,120900.0,0.90355251]
["bitfinex-derivatives","BTCF0:USTF0",1760037084948,1.55972159,120910.0,120900.0,0.75540257]
["bitfinex-derivatives","BTCF0:USTF0",1760037086241,1.55972159,120910.0,120900.0,0.8592543]
["bitfinex-derivatives","BTCF0:USTF0",1760037086643,1.55972159,120910.0,120900.0,0.1098143]
["bitfinex-derivatives","BTCF0:USTF0",1760037086945,1.55972159,120910.0,120900.0,0.00596257]
["bitfinex-derivatives","BTCF0:USTF0",1760037087342,1.55972159,120910.0,120900.0,0.26412257]
["bitfinex-derivatives","BTCF0:USTF0",1760037087642,1.55972159,120910.0,120900.0,0.36799095]
["bitfinex-derivatives","BTCF0:USTF0",1760037087845,1.55972159,120910.0,120900.0,0.10983095]
["bitfinex-derivatives","BTCF0:USTF0",1760037088046,1.55972159,120910.0,120900.0,0.75540257]
["bitfinex-derivatives","BTCF0:USTF0",1760037090848,1.55972159,120910.0,120900.0,0.85927095]
["bitfinex-derivatives","BTCF0:USTF0",1760037091048,1.55972159,120910.0,120900.0,0.85931095]
["bitfinex-derivatives","BTCF0:USTF0",1760037091550,1.62494097,120910.0,120900.0,0.75544257]
["bitfinex-derivatives","BTCF0:USTF0",1760037093845,1.62494097,120910.0,120900.0,0.00596257]
["bitfinex-derivatives","BTCF0:USTF0",1760037094045,1.62494097,120910.0,120900.0,0.68820257]
["bitfinex-derivatives","BTCF0:USTF0",1760037094247,1.62494097,120910.0,120900.0,0.75544257]
["bitfinex-derivatives","BTCF0:USTF0",1760037102350,1.22494097,120910.0,120900.0,0.75544257]
["bitfinex-derivatives","BTCF0:USTF0",1760037104254,0.89391588,120910.0,120900.0,0.00596257]
["bitfinex-derivatives","BTCF0:USTF0",1760037104551,1.22494097,120910.0,120900.0,0.75544257]
["bitfinex-derivatives","BTCF0:USTF0",1760037105454,1.39061942,120910.0,120900.0,0.00596257]
["bitfinex-derivatives","BTCF0:USTF0",1760037105649,0.89391588,120910.0,120900.0,0.75544257]
["bitfinex-derivatives","BTCF0:USTF0",1760037105855,1.07704827,120910.0,120900.0,0.75544257]
["bitfinex-derivatives","BTCF0:USTF0",1760037106056,0.71624827,120910.0,120900.0,1.19032602]
["bitfinex-derivatives","BTCF0:USTF0",1760037106252,1.07704827,120910.0,120900.0,0.94197425]
["bitfinex-derivatives","BTCF0:USTF0",1760037106647,0.71624827,120910.0,120900.0,1.34197425]
["bitfinex-derivatives","BTCF0:USTF0",1760037106848,1.07704827,120910.0,120900.0,1.25928511]
["bitfinex-derivatives","BTCF0:USTF0",1760037108151,1.32540004,120910.0,120900.0,1.25928511]
["bitfinex-derivatives","BTCF0:USTF0",1760037108357,1.07704827,120910.0,120900.0,1.25928511]
["bitfinex-derivatives","BTCF0:USTF0",1760037108758,1.07704827,120910.0,120900.0,0.50980511]
["bitfinex-derivatives","BTCF0:USTF0",1760037108964,1.07704827,120910.0,120900.0,1.25928511]
["bitfinex-derivatives","BTCF0:USTF0",1760037109355,1.07704827,120910.0,120900.0,0.50980511]
["bitfinex-derivatives","BTCF0:USTF0",1760037109860,1.07704827,120910.0,120900.0,1.25928511]
["bitfinex-derivatives","BTCF0:USTF0",1760037110557,1.07704827,120910.0,120900.0,0.50980511]
["bitfinex-derivatives","BTCF0:USTF0",1760037110759,1.07704827,120910.0,120900.0,1.25928511]
["bitfinex-derivatives","BTCF0:USTF0",1760037111059,1.07704827,120910.0,120900.0,1.15544257]
["bitfinex-derivatives","BTCF0:USTF0",1760037111563,1.07704827,120910.0,120900.0,1.25928511]
["bitfinex-derivatives","BTCF0:USTF0",1760037111863,1.07704827,120910.0,120900.0,1.15544257]
["bitfinex-derivatives","BTCF0:USTF0",1760037112960,1.07704827,120910.0,120900.0,1.23810587]
["bitfinex-derivatives","BTCF0:USTF0",1760037113159,1.07704827,120910.0,120900.0,0.73697764]
["bitfinex-derivatives","BTCF0:USTF0",1760037113364,0.71624827,120910.0,120900.0,0.84082018]
["bitfinex-derivatives","BTCF0:USTF0",1760037113560,0.71624827,120910.0,120900.0,1.59026018]
["bitfinex-derivatives","BTCF0:USTF0",1760037113759,0.71624827,120910.0,120900.0,1.59039215]
["bitfinex-derivatives","BTCF0:USTF0",1760037114065,0.71624827,120910.0,120900.0,1.34204038]
["bitfinex-derivatives","BTCF0:USTF0",1760037114262,0.71624827,120910.0,120900.0,1.23806587]
["bitfinex-derivatives","BTCF0:USTF0",1760037114456,0.71624827,120910.0,120900.0,1.48641764]
["bitfinex-derivatives","BTCF0:USTF0",1760037115264,0.71624827,120910.0,120900.0,0.48862587]
["bitfinex-derivatives","BTCF0:USTF0",1760037115456,0.71624827,120910.0,120900.0,1.48641764]
["bitfinex-derivatives","BTCF0:USTF0",1760037117464,0.71624827,120910.0,120900.0,1.59036448]
["bitfinex-derivatives","BTCF0:USTF0",1760037118266,0.71624827,120910.0,120900.0,1.48641764]
["bitfinex-derivatives","BTCF0:USTF0",1760037118962,0.71624827,120910.0,120900.0,0.73697764]
["bitfinex-derivatives","BTCF0:USTF0",1760037119265,0.71624827,120910.0,120900.0,1.48637764]
["bitfinex-derivatives","BTCF0:USTF0",1760037120262,0.71624827,120910.0,120900.0,0.73697764]
["bitfinex-derivatives","BTCF0:USTF0",1760037120467,0.71624827,120910.0,120900.0,1.48637764]
["bitfinex-derivatives","BTCF0:USTF0",1760037124769,0.71624827,120910.0,120900.0,1.48633764]
["bitfinex-derivatives","BTCF0:USTF0",1760037125871,0.71624827,120910.0,120900.0,0.98532941]
["bitfinex-derivatives","BTCF0:USTF0",1760037125872,0.09607,120910.0,120900.0,0.98532941]
["bitfinex-derivatives","BTCF0:USTF0",1760037126165,0.09607,120910.0,120900.0,1.45007625]
["bitfinex-derivatives","BTCF0:USTF0",1760037126371,0.36581187,120920.0,120910.0,0.0826565]
["bitfinex-derivatives","BTCF0:USTF0",1760037126668,0.69961187,120920.0,120910.0,0.33100827]
["bitfinex-derivatives","BTCF0:USTF0",1760037127170,0.69961187,120920.0,120910.0,0.43495511]
["bitfinex-derivatives","BTCF0:USTF0",1760037127771,0.36861,120920.0,120910.0,1.18431511]
["bitfinex-derivatives","BTCF0:USTF0",1760037128076,0.28316177,120930.0,120920.0,0.0826496]
["bitfinex-derivatives","BTCF0:USTF0",1760037128276,0.33481,120930.0,120920.0,0.33100137]
["bitfinex-derivatives","BTCF0:USTF0",1760037128569,0.33481,120930.0,120920.0,0.94015314]
["bitfinex-derivatives","BTCF0:USTF0",1760037128770,0.33481,120930.0,120920.0,2.08947314]
["bitfinex-derivatives","BTCF0:USTF0",1760037128970,0.06481,120930.0,120920.0,2.08947314]
["bitfinex-derivatives","BTCF0:USTF0",1760037129172,0.28364177,120940.0,120930.0,0.0826428]
["bitfinex-derivatives","BTCF0:USTF0",1760037129364,0.60364177,120940.0,120930.0,0.69179457]
["bitfinex-derivatives","BTCF0:USTF0",1760037129560,0.60364177,120940.0,120930.0,0.80569079]
["bitfinex-derivatives","BTCF0:USTF0",1760037130368,0.60364177,120940.0,120930.0,0.70186294]
["bitfinex-derivatives","BTCF0:USTF0",1760037131065,0.35529,120940.0,120930.0,0.70186294]
["bitfinex-derivatives","BTCF0:USTF0",1760037131265,0.35529,120940.0,120930.0,1.5548589]
["bitfinex-derivatives","BTCF0:USTF0",1760037131462,0.35529,120940.0,120930.0,3.43627158]
["bitfinex-derivatives","BTCF0:USTF0",1760037131665,0.35529,120940.0,120930.0,3.68462335]
["bitfinex-derivatives","BTCF0:USTF0",1760037133568,0.35529,120940.0,120930.0,3.58090739]
["bitfinex-derivatives","BTCF0:USTF0",1760037134276,0.19529,120940.0,120930.0,3.58090739]
["bitfinex-derivatives","BTCF0:USTF0",1760037136072,0.58007777,120940.0,120930.0,0.62215158]
["bitfinex-derivatives","BTCF0:USTF0",1760037136274,0.58007777,120940.0,120930.0,3.68434335]
["bitfinex-derivatives","BTCF0:USTF0",1760037136472,0.58007777,120940.0,120930.0,3.58062739]
["bitfinex-derivatives","BTCF0:USTF0",1760037137269,0.19529,120940.0,120930.0,2.83142739]
["bitfinex-derivatives","BTCF0:USTF0",1760037137474,0.19529,120940.0,120930.0,3.58058739]
["bitfinex-derivatives","BTCF0:USTF0",1760037137676,0.19529,120940.0,120930.0,2.83142739]
["bitfinex-derivatives","BTCF0:USTF0",1760037137877,0.19529,120940.0,120930.0,3.58058739]
["bitfinex-derivatives","BTCF0:USTF0",1760037138076,0.19529,120940.0,120930.0,3.68430335]
["bitfinex-derivatives","BTCF0:USTF0",1760037138581,0.03529,120940.0,120930.0,3.68430335]
["bitfinex-derivatives","BTCF0:USTF0",1760037138973,0.03976,120950.0,120940.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1760037139187,0.32976,120950.0,120940.0,0.443436]
["bitfinex-derivatives","BTCF0:USTF0",1760037139471,0.32976,120950.0,120940.0,1.68925954]
["bitfinex-derivatives","BTCF0:USTF0",1760037140276,0.32976,120950.0,120940.0,2.08925954]
["bitfinex-derivatives","BTCF0:USTF0",1760037140675,0.32976,120950.0,120940.0,1.34013954]
["bitfinex-derivatives","BTCF0:USTF0",1760037140676,0.10976,120950.0,120940.0,1.34013954]
["bitfinex-derivatives","BTCF0:USTF0",1760037140876,0.10976,120950.0,120940.0,3.40465954]
["bitfinex-derivatives","BTCF0:USTF0",1760037141078,0.10976,120950.0,120940.0,4.15377954]
["bitfinex-derivatives","BTCF0:USTF0",1760037142474,0.10976,120950.0,120940.0,1.34013954]
["bitfinex-derivatives","BTCF0:USTF0",1760037142679,0.10976,120950.0,120940.0,4.15365954]
["bitfinex-derivatives","BTCF0:USTF0",1760037143280,0.49454087,120950.0,120940.0,0.94715196]
["bitfinex-derivatives","BTCF0:USTF0",1760037143482,0.49454087,120950.0,120940.0,3.76063196]
["bitfinex-derivatives","BTCF0:USTF0",1760037143684,0.49454087,120950.0,120940.0,3.90526777]
["bitfinex-derivatives","BTCF0:USTF0",1760037143979,0.49454087,120950.0,120940.0,3.90522777]
["bitfinex-derivatives","BTCF0:USTF0",1760037144979,0.49454087,120950.0,120940.0,3.15618777]
["bitfinex-derivatives","BTCF0:USTF0",1760037145174,0.35811177,120950.0,120940.0,3.90522777]
["bitfinex-derivatives","BTCF0:USTF0",1760037145380,0.10976,120950.0,120940.0,3.40453954]
["bitfinex-derivatives","BTCF0:USTF0",1760037145575,0.10976,120950.0,120940.0,4.15357954]
["bitfinex-derivatives","BTCF0:USTF0",1760037146383,0.1923891,120950.0,120940.0,4.15357954]
["bitfinex-derivatives","BTCF0:USTF0",1760037146678,0.1923891,120950.0,120940.0,3.90510777]
["bitfinex-derivatives","BTCF0:USTF0",1760037147181,0.1223891,120950.0,120940.0,3.90510777]
["bitfinex-derivatives","BTCF0:USTF0",1760037147577,0.37074087,120950.0,120940.0,1.09178777]
["bitfinex-derivatives","BTCF0:USTF0",1760037147782,0.37074087,120950.0,120940.0,3.90506777]
["bitfinex-derivatives","BTCF0:USTF0",1760037147984,0.1223891,120950.0,120940.0,3.90506777]
["bitfinex-derivatives","BTCF0:USTF0",1760037148173,0.37074087,120950.0,120940.0,3.90506777]
["bitfinex-derivatives","BTCF0:USTF0",1760037148377,0.37074087,120950.0,120940.0,3.656716]
["bitfinex-derivatives","BTCF0:USTF0",1760037148582,0.37074087,120950.0,120940.0,4.15341954]
["bitfinex-derivatives","BTCF0:USTF0",1760037149484,0.37074087,120950.0,120940.0,3.90506777]
["bitfinex-derivatives","BTCF0:USTF0",1760037149678,0.37074087,120950.0,120940.0,3.15606777]
["bitfinex-derivatives","BTCF0:USTF0",1760037149884,0.37074087,120950.0,120940.0,3.90502777]
["bitfinex-derivatives","BTCF0:USTF0",1760037150589,0.37074087,120950.0,120940.0,3.41846777]
["bitfinex-derivatives","BTCF0:USTF0",1760037150778,0.37074087,120950.0,120940.0,4.16742777]
["bitfinex-derivatives","BTCF0:USTF0",1760037151180,0.37074087,120950.0,120940.0,1.35418777]
["bitfinex-derivatives","BTCF0:USTF0",1760037151483,0.37074087,120950.0,120940.0,4.16738777]
["bitfinex-derivatives","BTCF0:USTF0",1760037152483,0.37074087,120950.0,120940.0,3.90498777]
["bitfinex-derivatives","BTCF0:USTF0",1760037154184,0.1223891,120950.0,120940.0,4.15329954]
["bitfinex-derivatives","BTCF0:USTF0",1760037156086,0.1223891,120950.0,120940.0,3.90494777]
["bitfinex-derivatives","BTCF0:USTF0",1760037156785,0.37074087,120950.0,120940.0,3.90494777]
["bitfinex-derivatives","BTCF0:USTF0",1760037157379,0.37074087,120950.0,120940.0,3.25974373]
["bitfinex-derivatives","BTCF0:USTF0",1760037157584,0.37074087,120950.0,120940.0,4.00858373]
["bitfinex-derivatives","BTCF0:USTF0",1760037157780,0.37074087,120950.0,120940.0,3.25966373]
["bitfinex-derivatives","BTCF0:USTF0",1760037157981,0.37074087,120950.0,120940.0,4.00858373]
["bitfinex-derivatives","BTCF0:USTF0",1760037158381,0.1223891,120950.0,120940.0,4.00858373]
["bitfinex-derivatives","BTCF0:USTF0",1760037158586,0.1223891,120950.0,120940.0,4.2569355]
["bitfinex-derivatives","BTCF0:USTF0",1760037158781,0.1223891,120950.0,120940.0,3.76023196]
["bitfinex-derivatives","BTCF0:USTF0",1760037158986,0.37074087,120950.0,120940.0,4.00858373]
["bitfinex-derivatives","BTCF0:USTF0",1760037159188,0.1223891,120950.0,120940.0,4.00858373]
["bitfinex-derivatives","BTCF0:USTF0",1760037159483,0.37074087,120950.0,120940.0,4.00858373]
["bitfinex-derivatives","BTCF0:USTF0",1760037159685,0.1223891,120950.0,120940.0,4.2569355]
["bitfinex-derivatives","BTCF0:USTF0",1760037159880,0.1223891,120950.0,120940.0,3.5080155]
["bitfinex-derivatives","BTCF0:USTF0",1760037160080,0.1223891,120950.0,120940.0,4.2568955]
["bitfinex-derivatives","BTCF0:USTF0",1760037160587,0.1223891,120950.0,120940.0,4.00854373]
["bitfinex-derivatives","BTCF0:USTF0",1760037160889,0.37074087,120950.0,120940.0,3.01131196]
["bitfinex-derivatives","BTCF0:USTF0",1760037161184,0.42366087,120950.0,120940.0,3.39939196]
["bitfinex-derivatives","BTCF0:USTF0",1760037161493,0.1753091,120950.0,120940.0,3.64774373]
["bitfinex-derivatives","BTCF0:USTF0",1760037161789,0.42366087,120950.0,120940.0,3.64774373]
["bitfinex-derivatives","BTCF0:USTF0",1760037162287,0.42366087,120950.0,120940.0,3.24774373]
["bitfinex-derivatives","BTCF0:USTF0",1760037162487,0.1753091,120950.0,120940.0,3.24774373]
["bitfinex-derivatives","BTCF0:USTF0",1760037162690,0.42366087,120950.0,120940.0,3.24774373]
["bitfinex-derivatives","BTCF0:USTF0",1760037162889,0.42366087,120950.0,120940.0,0.43470373]
["bitfinex-derivatives","BTCF0:USTF0",1760037163088,0.42366087,120950.0,120940.0,3.24770373]
["bitfinex-derivatives","BTCF0:USTF0",1760037164084,0.42366087,120950.0,120940.0,3.14398777]
["bitfinex-derivatives","BTCF0:USTF0",1760037165493,0.50611123,120950.0,120940.0,2.895636]
["bitfinex-derivatives","BTCF0:USTF0",1760037166090,0.168336,120940.0,120930.0,2.58255562]
["bitfinex-derivatives","BTCF0:USTF0",1760037166290,0.114596,120940.0,120930.0,3.47975426]
["bitfinex-derivatives","BTCF0:USTF0",1760037168685,0.114596,120940.0,120930.0,2.58255562]
["bitfinex-derivatives","BTCF0:USTF0",1760037168994,0.114596,120940.0,120930.0,3.66219775]
["bitfinex-derivatives","BTCF0:USTF0",1760037169491,0.114596,120940.0,120930.0,3.81060125]
["bitfinex-derivatives","BTCF0:USTF0",1760037170192,0.114596,120940.0,120930.0,3.66219775]
["bitfinex-derivatives","BTCF0:USTF0",1760037170385,0.03196,120940.0,120930.0,3.81059544]
["bitfinex-derivatives","BTCF0:USTF0",1760037170889,0.114596,120940.0,120930.0,3.81059544]
["bitfinex-derivatives","BTCF0:USTF0",1760037171091,0.114596,120940.0,120930.0,3.66219775]
["bitfinex-derivatives","BTCF0:USTF0",1760037173286,0.03196,120940.0,120930.0,3.66219775]
["bitfinex-derivatives","BTCF0:USTF0",1760037173494,0.03196,120940.0,120930.0,3.06175544]
["bitfinex-derivatives","BTCF0:USTF0",1760037173694,0.03196,120940.0,120930.0,3.81055544]
["bitfinex-derivatives","BTCF0:USTF0",1760037173992,1.14993813,120940.0,120930.0,2.37015331]
["bitfinex-derivatives","BTCF0:USTF0",1760037174296,1.14993813,120940.0,120930.0,2.97055562]
["bitfinex-derivatives","BTCF0:USTF0",1760037174694,1.14993813,120940.0,120930.0,3.11893545]
["bitfinex-derivatives","BTCF0:USTF0",1760037175387,0.78913813,120940.0,120930.0,3.11893545]
["bitfinex-derivatives","BTCF0:USTF0",1760037176392,0.78913813,120940.0,120930.0,2.97055562]
["bitfinex-derivatives","BTCF0:USTF0",1760037177084,0.458336,120940.0,120930.0,2.97055562]
["bitfinex-derivatives","BTCF0:USTF0",1760037178194,0.78913813,120940.0,120930.0,2.97055562]
["bitfinex-derivatives","BTCF0:USTF0",1760037178397,0.458336,120940.0,120930.0,2.97055562]
["bitfinex-derivatives","BTCF0:USTF0",1760037180096,0.458336,120940.0,120930.0,2.97059562]
["bitfinex-derivatives","BTCF0:USTF0",1760037181000,0.458336,120940.0,120930.0,0.15763562]
["bitfinex-derivatives","BTCF0:USTF0",1760037181296,0.458336,120940.0,120930.0,2.97063562]
["bitfinex-derivatives","BTCF0:USTF0",1760037181792,0.458336,120940.0,120930.0,0.15763562]
["bitfinex-derivatives","BTCF0:USTF0",1760037181991,0.458336,120940.0,120930.0,2.97063562]
["bitfinex-derivatives","BTCF0:USTF0",1760037182192,0.458336,120940.0,120930.0,2.22183562]
["bitfinex-derivatives","BTCF0:USTF0",1760037182491,0.458336,120940.0,120930.0,2.97063562]
["bitfinex-derivatives","BTCF0:USTF0",1760037183495,0.78913813,120940.0,120930.0,2.22183562]
["bitfinex-derivatives","BTCF0:USTF0",1760037183698,0.78913813,120940.0,120930.0,2.97063562]
["bitfinex-derivatives","BTCF0:USTF0",1760037183888,0.78913813,120940.0,120930.0,0.06492445]
["bitfinex-derivatives","BTCF0:USTF0",1760037184094,1.09683017,120940.0,120930.0,0.0826428]
["bitfinex-derivatives","BTCF0:USTF0",1760037184291,0.76602804,120940.0,120930.0,1.16220493]
["bitfinex-derivatives","BTCF0:USTF0",1760037184895,0.76602804,120940.0,120930.0,0.8314428]
["bitfinex-derivatives","BTCF0:USTF0",1760037185099,0.76602804,120940.0,120930.0,0.89694674]
["bitfinex-derivatives","BTCF0:USTF0",1760037185395,1.09683017,120940.0,120930.0,0.89694674]
["bitfinex-derivatives","BTCF0:USTF0",1760037185790,0.76602804,120940.0,120930.0,0.89694674]
["bitfinex-derivatives","BTCF0:USTF0",1760037186098,1.09683017,120940.0,120930.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1760037186399,1.09683017,120940.0,120930.0,0.8314428]
["bitfinex-derivatives","BTCF0:USTF0",1760037186594,1.09683017,120940.0,120930.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1760037187095,1.09683017,120940.0,120930.0,0.81468291]
["bitfinex-derivatives","BTCF0:USTF0",1760037187502,1.09683017,120940.0,120930.0,0.96282965]
["bitfinex-derivatives","BTCF0:USTF0",1760037188094,1.09683017,120940.0,120930.0,0.21402965]
["bitfinex-derivatives","BTCF0:USTF0",1760037188295,1.09683017,120940.0,120930.0,0.81468291]
["bitfinex-derivatives","BTCF0:USTF0",1760037189003,1.49683017,120940.0,120930.0,0.06588291]
["bitfinex-derivatives","BTCF0:USTF0",1760037189194,0.1167128,120930.0,120920.0,2.2123692]
["bitfinex-derivatives","BTCF0:USTF0",1760037189397,1.10831493,120930.0,120920.0,2.9611292]
["bitfinex-derivatives","BTCF0:USTF0",1760037189592,1.10831493,120930.0,120920.0,3.2235292]
["bitfinex-derivatives","BTCF0:USTF0",1760037189798,1.10831493,120930.0,120920.0,3.0754]
["bitfinex-derivatives","BTCF0:USTF0",1760037190201,1.10831493,120930.0,120920.0,3.1580496]
["bitfinex-derivatives","BTCF0:USTF0",1760037190401,1.10831493,120930.0,120920.0,3.1590496]
["bitfinex-derivatives","BTCF0:USTF0",1760037190902,0.66487213,120930.0,120920.0,3.1590496]
["bitfinex-derivatives","BTCF0:USTF0",1760037191205,0.66487213,120930.0,120920.0,3.37322082]
["bitfinex-derivatives","BTCF0:USTF0",1760037191206,0.74751493,120930.0,120920.0,3.37322082]
["bitfinex-derivatives","BTCF0:USTF0",1760037191402,0.4167128,120930.0,120920.0,3.37322082]
["bitfinex-derivatives","BTCF0:USTF0",1760037192002,0.4167128,120930.0,120920.0,3.22510983]
["bitfinex-derivatives","BTCF0:USTF0",1760037193298,0.74751493,120930.0,120920.0,3.22510983]
["bitfinex-derivatives","BTCF0:USTF0",1760037198910,0.33407,120930.0,120920.0,2.80715196]
["bitfinex-derivatives","BTCF0:USTF0",1760037199106,0.1667128,120930.0,120920.0,3.91675196]
["bitfinex-derivatives","BTCF0:USTF0",1760037199509,0.2826428,120930.0,120920.0,3.91675196]
["bitfinex-derivatives","BTCF0:USTF0",1760037200103,0.2826428,120930.0,120920.0,4.06486295]
["bitfinex-derivatives","BTCF0:USTF0",1760037200609,0.2,120930.0,120920.0,3.80246295]
["bitfinex-derivatives","BTCF0:USTF0",1760037200802,0.2826428,120930.0,120920.0,3.80246295]
["bitfinex-derivatives","BTCF0:USTF0",1760037201009,0.3167128,120930.0,120920.0,3.47166082]
["bitfinex-derivatives","BTCF0:USTF0",1760037201905,0.70097493,120930.0,120920.0,0.65862082]
["bitfinex-derivatives","BTCF0:USTF0",1760037202207,0.70097493,120930.0,120920.0,3.47190082]
["bitfinex-derivatives","BTCF0:USTF0",1760037202408,0.70097493,120930.0,120920.0,3.32378983]
["bitfinex-derivatives","BTCF0:USTF0",1760037203006,0.61833213,120930.0,120920.0,3.32378983]
["bitfinex-derivatives","BTCF0:USTF0",1760037203410,0.28753,120930.0,120920.0,3.32378983]
["bitfinex-derivatives","BTCF0:USTF0",1760037204111,0.3701728,120930.0,120920.0,3.32378983]
["bitfinex-derivatives","BTCF0:USTF0",1760037205210,0.70097493,120930.0,120920.0,2.21418983]
["bitfinex-derivatives","BTCF0:USTF0",1760037205405,1.06177493,120930.0,120920.0,0.89846983]
["bitfinex-derivatives","BTCF0:USTF0",1760037205809,1.06177493,120930.0,120920.0,0.14970983]
["bitfinex-derivatives","BTCF0:USTF0",1760037206011,1.06177493,120930.0,120920.0,0.06706023]
["bitfinex-derivatives","BTCF0:USTF0",1760037206309,1.06177493,120930.0,120920.0,0.89846983]
["bitfinex-derivatives","BTCF0:USTF0",1760037206611,1.06177493,120930.0,120920.0,0.29785548]
["bitfinex-derivatives","BTCF0:USTF0",1760037206812,0.7309728,120930.0,120920.0,1.04661548]
["bitfinex-derivatives","BTCF0:USTF0",1760037207011,1.06177493,120930.0,120920.0,1.04661548]
["bitfinex-derivatives","BTCF0:USTF0",1760037207214,1.06177493,120930.0,120920.0,0.96396588]
["bitfinex-derivatives","BTCF0:USTF0",1760037207516,1.06177493,120930.0,120920.0,0.81582023]
["bitfinex-derivatives","BTCF0:USTF0",1760037208409,1.06177493,120930.0,120920.0,0.89846983]
["bitfinex-derivatives","BTCF0:USTF0",1760037213412,1.06177493,120930.0,120920.0,0.81582023]
["bitfinex-derivatives","BTCF0:USTF0",1760037214020,1.06177493,120930.0,120920.0,0.89846983]
["bitfinex-derivatives","BTCF0:USTF0",1760037214214,1.06177493,120930.0,120920.0,0.81582023]
["bitfinex-derivatives","BTCF0:USTF0",1760037216220,1.06177493,120930.0,120920.0,0.81578023]
["bitfinex-derivatives","BTCF0:USTF0",1760037217219,1.06177493,120930.0,120920.0,0.06706023]
["bitfinex-derivatives","BTCF0:USTF0",1760037217522,0.7309728,120930.0,120920.0,0.06706023]
["bitfinex-derivatives","BTCF0:USTF0",1760037217722,1.06177493,120930.0,120920.0,0.81578023]
["bitfinex-derivatives","BTCF0:USTF0",1760037219424,1.06177493,120930.0,120920.0,0.06706023]
["bitfinex-derivatives","BTCF0:USTF0",1760037219625,1.06177493,120930.0,120920.0,0.81578023]
["bitfinex-derivatives","BTCF0:USTF0",1760037220028,1.06177493,120930.0,120920.0,0.06706023]
["bitfinex-derivatives","BTCF0:USTF0",1760037220226,1.46177493,120930.0,120920.0,0.06706023]
["bitfinex-derivatives","BTCF0:USTF0",1760037220421,1.46177493,120930.0,120920.0,0.96413107]
["bitfinex-derivatives","BTCF0:USTF0",1760037222131,1.46177493,120930.0,120920.0,0.81578023]
["bitfinex-derivatives","BTCF0:USTF0",1760037222325,0.7309728,120930.0,120920.0,0.81578023]
["bitfinex-derivatives","BTCF0:USTF0",1760037222632,1.06177493,120930.0,120920.0,0.81578023]
["bitfinex-derivatives","BTCF0:USTF0",1760037225634,1.22744996,120930.0,120920.0,0.81578023]
["bitfinex-derivatives","BTCF0:USTF0",1760037225935,1.22744996,120930.0,120920.0,0.74972]
["bitfinex-derivatives","BTCF0:USTF0",1760037226731,0.61841138,120930.0,120920.0,1.06287517]
["bitfinex-derivatives","BTCF0:USTF0",1760037227033,0.97921138,120930.0,120920.0,0.81463659]
["bitfinex-derivatives","BTCF0:USTF0",1760037227634,0.7309728,120930.0,120920.0,0.89728619]
["bitfinex-derivatives","BTCF0:USTF0",1760037227836,0.3167128,120930.0,120920.0,1.14620477]
["bitfinex-derivatives","BTCF0:USTF0",1760037228232,0.56495138,120930.0,120920.0,1.14620477]
["bitfinex-derivatives","BTCF0:USTF0",1760037228533,0.56495138,120930.0,120920.0,1.29455561]
["bitfinex-derivatives","BTCF0:USTF0",1760037228731,0.3167128,120930.0,120920.0,1.69455561]
["bitfinex-derivatives","BTCF0:USTF0",1760037228932,0.2,120930.0,120920.0,2.74525233]
["bitfinex-derivatives","BTCF0:USTF0",1760037229232,0.4831944,120950.0,120940.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1760037229434,0.6658,120950.0,120940.0,1.47701553]
["bitfinex-derivatives","BTCF0:USTF0",1760037229638,0.6658,120950.0,120940.0,1.22877695]
["bitfinex-derivatives","BTCF0:USTF0",1760037229838,0.7484291,120950.0,120940.0,1.22877695]
["bitfinex-derivatives","BTCF0:USTF0",1760037231038,0.7484291,120950.0,120940.0,1.08171458]
["bitfinex-derivatives","BTCF0:USTF0",1760037233139,0.8356191,120950.0,120940.0,0.33187458]
["bitfinex-derivatives","BTCF0:USTF0",1760037233341,0.8356191,120950.0,120940.0,1.08155458]
["bitfinex-derivatives","BTCF0:USTF0",1760037233841,1.02879768,120950.0,120940.0,1.08155458]
["bitfinex-derivatives","BTCF0:USTF0",1760037235440,0.94616858,120950.0,120940.0,1.08155458]
["bitfinex-derivatives","BTCF0:USTF0",1760037235642,0.7805591,120950.0,120940.0,1.08139458]
["bitfinex-derivatives","BTCF0:USTF0",1760037235847,0.69793,120950.0,120940.0,1.08139458]
["bitfinex-derivatives","BTCF0:USTF0",1760037237544,0.33713,120950.0,120940.0,0.33187458]
["bitfinex-derivatives","BTCF0:USTF0",1760037237732,0.33713,120950.0,120940.0,2.09031316]
["bitfinex-derivatives","BTCF0:USTF0",1760037237733,0.305,120950.0,120940.0,2.09031316]
["bitfinex-derivatives","BTCF0:USTF0",1760037237934,0.125,120950.0,120940.0,2.09031316]
["bitfinex-derivatives","BTCF0:USTF0",1760037238152,0.275,120950.0,120940.0,2.09031316]
["bitfinex-derivatives","BTCF0:USTF0",1760037239038,0.275,120950.0,120940.0,2.23796827]
["bitfinex-derivatives","BTCF0:USTF0",1760037240744,0.275,120950.0,120940.0,4.15511316]
["bitfinex-derivatives","BTCF0:USTF0",1760037241145,0.275,120950.0,120940.0,1.34091316]
["bitfinex-derivatives","BTCF0:USTF0",1760037241345,0.275,120950.0,120940.0,4.15503316]
["bitfinex-derivatives","BTCF0:USTF0",1760037241644,0.275,120950.0,120940.0,0.844436]
["bitfinex-derivatives","BTCF0:USTF0",1760037241943,0.60971858,120950.0,120940.0,3.50675458]
["bitfinex-derivatives","BTCF0:USTF0",1760037242646,0.55449858,120950.0,120940.0,0.69267458]
["bitfinex-derivatives","BTCF0:USTF0",1760037242841,0.55449858,120950.0,120940.0,3.50675458]
["bitfinex-derivatives","BTCF0:USTF0",1760037243540,0.55449858,120950.0,120940.0,0.69267458]
["bitfinex-derivatives","BTCF0:USTF0",1760037243742,0.69234768,120950.0,120940.0,2.147836]
["bitfinex-derivatives","BTCF0:USTF0",1760037243944,0.69234768,120950.0,120940.0,2.897716]
["bitfinex-derivatives","BTCF0:USTF0",1760037244146,0.69234768,120950.0,120940.0,3.14595458]
["bitfinex-derivatives","BTCF0:USTF0",1760037245044,0.69234768,120950.0,120940.0,2.897716]
["bitfinex-derivatives","BTCF0:USTF0",1760037245347,0.30626,120950.0,120940.0,3.14495458]
["bitfinex-derivatives","BTCF0:USTF0",1760037245653,0.55449858,120950.0,120940.0,3.14495458]
["bitfinex-derivatives","BTCF0:USTF0",1760037246047,0.60971858,120950.0,120940.0,0.33087458]
["bitfinex-derivatives","BTCF0:USTF0",1760037246247,0.275,120950.0,120940.0,3.40503316]
["bitfinex-derivatives","BTCF0:USTF0",1760037246443,0.275,120950.0,120940.0,3.66743316]
["bitfinex-derivatives","BTCF0:USTF0",1760037246949,0.275,120950.0,120940.0,3.40503316]
["bitfinex-derivatives","BTCF0:USTF0",1760037247150,0.275,120950.0,120940.0,4.15491316]
["bitfinex-derivatives","BTCF0:USTF0",1760037247445,0.03626,120970.0,120940.0,3.65327174]
["bitfinex-derivatives","BTCF0:USTF0",1760037247650,0.04626,120970.0,120960.0,0.93989946]
["bitfinex-derivatives","BTCF0:USTF0",1760037247844,0.33626,120970.0,120960.0,0.93989946]
["bitfinex-derivatives","BTCF0:USTF0",1760037248646,0.03626,120970.0,120960.0,1.58813804]
["bitfinex-derivatives","BTCF0:USTF0",1760037248851,0.305,120970.0,120960.0,1.48744497]
["bitfinex-derivatives","BTCF0:USTF0",1760037249047,0.33626,120970.0,120960.0,2.23964497]
["bitfinex-derivatives","BTCF0:USTF0",1760037249546,0.33626,120970.0,120960.0,1.48744497]
["bitfinex-derivatives","BTCF0:USTF0",1760037249745,0.33626,120970.0,120960.0,4.22253505]
["bitfinex-derivatives","BTCF0:USTF0",1760037249947,0.295,120970.0,120960.0,4.22253505]
["bitfinex-derivatives","BTCF0:USTF0",1760037250144,0.32626,120970.0,120960.0,4.22253505]
["bitfinex-derivatives","BTCF0:USTF0",1760037250350,0.32626,120970.0,120960.0,4.22249505]
["bitfinex-derivatives","BTCF0:USTF0",1760037250551,0.32626,120970.0,120960.0,4.22349505]
["bitfinex-derivatives","BTCF0:USTF0",1760037251255,0.295,120970.0,120960.0,3.71949363]
["bitfinex-derivatives","BTCF0:USTF0",1760037251553,0.295,120970.0,120960.0,4.47165363]
["bitfinex-derivatives","BTCF0:USTF0",1760037252053,0.295,120970.0,120960.0,4.22341505]
["bitfinex-derivatives","BTCF0:USTF0",1760037252250,0.21903,120970.0,120960.0,4.22341505]
["bitfinex-derivatives","BTCF0:USTF0",1760037252452,0.03126,120980.0,120970.0,0.0826143]
["bitfinex-derivatives","BTCF0:USTF0",1760037252750,0.33126,120980.0,120970.0,0.69165288]
["bitfinex-derivatives","BTCF0:USTF0",1760037253354,0.33126,120980.0,120970.0,3.50841288]
["bitfinex-derivatives","BTCF0:USTF0",1760037253752,0.33126,120980.0,120970.0,3.40377146]
["bitfinex-derivatives","BTCF0:USTF0",1760037253954,0.33126,120980.0,120970.0,4.15657146]
["bitfinex-derivatives","BTCF0:USTF0",1760037254153,0.33126,120980.0,120970.0,4.15777146]
["bitfinex-derivatives","BTCF0:USTF0",1760037254354,0.33126,120980.0,120970.0,3.90953288]
["bitfinex-derivatives","BTCF0:USTF0",1760037254554,0.33126,120980.0,120970.0,4.05707839]
["bitfinex-derivatives","BTCF0:USTF0",1760037254954,0.33126,120980.0,120970.0,4.30539697]
["bitfinex-derivatives","BTCF0:USTF0",1760037255354,0.33126,120980.0,120970.0,4.15785146]
["bitfinex-derivatives","BTCF0:USTF0",1760037256252,0.33126,120980.0,120970.0,3.40361146]
["bitfinex-derivatives","BTCF0:USTF0",1760037256459,0.03126,120980.0,120970.0,4.15933146]
["bitfinex-derivatives","BTCF0:USTF0",1760037257258,0.03626,120990.0,120980.0,0.07908576]
["bitfinex-derivatives","BTCF0:USTF0",1760037257451,0.30626,120990.0,120980.0,0.93636292]
["bitfinex-derivatives","BTCF0:USTF0",1760037257647,0.30626,120990.0,120980.0,3.76563288]
["bitfinex-derivatives","BTCF0:USTF0",1760037258957,0.30626,120990.0,120980.0,0.94559288]
["bitfinex-derivatives","BTCF0:USTF0",1760037259160,0.30626,120990.0,120980.0,3.76571288]
["bitfinex-derivatives","BTCF0:USTF0",1760037261857,0.30626,120990.0,120980.0,3.00919288]
["bitfinex-derivatives","BTCF0:USTF0",1760037262061,0.30626,120990.0,120980.0,3.76535288]
["bitfinex-derivatives","BTCF0:USTF0",1760037263862,0.30626,120990.0,120980.0,3.00919288]
["bitfinex-derivatives","BTCF0:USTF0",1760037264071,0.050692,120990.0,120980.0,3.65743146]
["bitfinex-derivatives","BTCF0:USTF0",1760037264371,0.03126,121000.0,120990.0,0.0826018]
["bitfinex-derivatives","BTCF0:USTF0",1760037264571,0.35126,121000.0,120990.0,0.57907896]
["bitfinex-derivatives","BTCF0:USTF0",1760037265667,0.35126,121000.0,120990.0,0.33084038]
["bitfinex-derivatives","BTCF0:USTF0",1760037265865,0.35126,121000.0,120990.0,0.57907896]
["bitfinex-derivatives","BTCF0:USTF0",1760037266370,0.35126,121000.0,120990.0,1.33987896]
["bitfinex-derivatives","BTCF0:USTF0",1760037266570,0.03626,121010.0,120990.0,1.33987896]
["bitfinex-derivatives","BTCF0:USTF0",1760037266869,0.31626,121010.0,121000.0,1.56122654]
["bitfinex-derivatives","BTCF0:USTF0",1760037267169,0.31626,121010.0,121000.0,1.45808744]
["bitfinex-derivatives","BTCF0:USTF0",1760037267371,0.31626,121010.0,121000.0,0.69980744]
["bitfinex-derivatives","BTCF0:USTF0",1760037267573,0.31626,121010.0,121000.0,3.52136744]
["bitfinex-derivatives","BTCF0:USTF0",1760037268775,0.31626,121010.0,121000.0,3.58805791]
["bitfinex-derivatives","BTCF0:USTF0",1760037269172,0.31626,121010.0,121000.0,2.82981791]
["bitfinex-derivatives","BTCF0:USTF0",1760037269374,0.31626,121010.0,121000.0,3.58793791]
["bitfinex-derivatives","BTCF0:USTF0",1760037271482,0.31626,121010.0,121000.0,0.76649791]
["bitfinex-derivatives","BTCF0:USTF0",1760037271675,0.31626,121010.0,121000.0,3.58753791]
["bitfinex-derivatives","BTCF0:USTF0",1760037275880,0.31626,121010.0,121000.0,3.58685791]
["bitfinex-derivatives","BTCF0:USTF0",1760037277188,0.3164,121010.0,121000.0,3.07777649]
["bitfinex-derivatives","BTCF0:USTF0",1760037277475,0.0364,121010.0,121000.0,3.58091559]
["bitfinex-derivatives","BTCF0:USTF0",1760037277682,0.0364,121010.0,121000.0,4.08955701]
["bitfinex-derivatives","BTCF0:USTF0",1760037277878,0.0364,121010.0,121000.0,3.58091559]
["bitfinex-derivatives","BTCF0:USTF0",1760037278080,0.0364,121010.0,121000.0,4.33775559]
["bitfinex-derivatives","BTCF0:USTF0",1760037279080,0.0364,121010.0,121000.0,4.08951701]
["bitfinex-derivatives","BTCF0:USTF0",1760037279786,0.0364,121010.0,121000.0,4.08939701]
["bitfinex-derivatives","BTCF0:USTF0",1760037282288,0.0364,121010.0,121000.0,3.68939701]
["bitfinex-derivatives","BTCF0:USTF0",1760037283582,0.0364,121010.0,121000.0,0.86963701]
["bitfinex-derivatives","BTCF0:USTF0",1760037283782,0.0364,121010.0,121000.0,2.93247701]
["bitfinex-derivatives","BTCF0:USTF0",1760037283984,0.0364,121010.0,121000.0,3.68867701]
["bitfinex-derivatives","BTCF0:USTF0",1760037285280,0.0364,121010.0,121000.0,3.68859701]
["bitfinex-derivatives","BTCF0:USTF0",1760037285484,0.0364,121010.0,121000.0,3.52246972]
["bitfinex-derivatives","BTCF0:USTF0",1760037286683,0.0364,121010.0,121000.0,3.52230972]
["bitfinex-derivatives","BTCF0:USTF0",1760037287480,0.0364,121010.0,121000.0,0.70350972]
["bitfinex-derivatives","BTCF0:USTF0",1760037287680,0.0364,121010.0,121000.0,2.66313062]
["bitfinex-derivatives","BTCF0:USTF0",1760037287877,0.0364,121010.0,121000.0,0.60037062]
["bitfinex-derivatives","BTCF0:USTF0",1760037288080,0.0364,121010.0,121000.0,3.41889062]
["bitfinex-derivatives","BTCF0:USTF0",1760037288285,0.0364,121010.0,121000.0,3.56643613]
["bitfinex-derivatives","BTCF0:USTF0",1760037289176,0.0364,121010.0,121000.0,3.41889062]
["bitfinex-derivatives","BTCF0:USTF0",1760037289974,0.0364,121010.0,121000.0,2.66313062]
["bitfinex-derivatives","BTCF0:USTF0",1760037290177,0.0364,121010.0,121000.0,3.41865062]
["bitfinex-derivatives","BTCF0:USTF0",1760037291186,0.0364,121010.0,121000.0,2.66313062]
["bitfinex-derivatives","BTCF0:USTF0",1760037291484,0.0364,121010.0,121000.0,3.41857062]
["bitfinex-derivatives","BTCF0:USTF0",1760037292182,0.0364,121010.0,121000.0,2.66313062]
["bitfinex-derivatives","BTCF0:USTF0",1760037292389,1.42754987,121010.0,121000.0,2.21204547]
["bitfinex-derivatives","BTCF0:USTF0",1760037292684,1.42754987,121010.0,121000.0,2.96736547]
["bitfinex-derivatives","BTCF0:USTF0",1760037293090,1.14981,121010.0,121000.0,0.14928547]
["bitfinex-derivatives","BTCF0:USTF0",1760037293387,1.48015987,121010.0,121000.0,3.07078291]
["bitfinex-derivatives","BTCF0:USTF0",1760037293980,1.42754987,121010.0,121000.0,2.31550291]
["bitfinex-derivatives","BTCF0:USTF0",1760037294277,1.0972,121010.0,121000.0,3.07070291]
["bitfinex-derivatives","BTCF0:USTF0",1760037294978,0.3364,121010.0,121000.0,4.09220265]
["bitfinex-derivatives","BTCF0:USTF0",1760037295177,0.0364,121010.0,121000.0,3.76173278]
["bitfinex-derivatives","BTCF0:USTF0",1760037295387,0.0364,121010.0,121000.0,3.65823534]
["bitfinex-derivatives","BTCF0:USTF0",1760037295684,0.0364,121010.0,121000.0,2.35955098]
["bitfinex-derivatives","BTCF0:USTF0",1760037295983,1.12754987,121010.0,121000.0,3.11459098]
["bitfinex-derivatives","BTCF0:USTF0",1760037296185,1.0672,121010.0,121000.0,3.11459098]
["bitfinex-derivatives","BTCF0:USTF0",1760037296393,0.7064,121010.0,121000.0,3.11459098]
["bitfinex-derivatives","BTCF0:USTF0",1760037296576,0.7064,121010.0,121000.0,3.29739534]
["bitfinex-derivatives","BTCF0:USTF0",1760037296981,0.7064,121010.0,121000.0,3.29743534]
["bitfinex-derivatives","BTCF0:USTF0",1760037299685,0.3064,121010.0,121000.0,2.54243534]
["bitfinex-derivatives","BTCF0:USTF0",1760037299993,0.3064,121010.0,121000.0,3.29711534]
["bitfinex-derivatives","BTCF0:USTF0",1760037301789,0.3064,121010.0,121000.0,2.54243534]
["bitfinex-derivatives","BTCF0:USTF0",1760037301989,0.3064,121010.0,121000.0,3.29695534]
["bitfinex-derivatives","BTCF0:USTF0",1760037302388,0.3064,121010.0,121000.0,3.40047636]
["bitfinex-derivatives","BTCF0:USTF0",1760037303493,0.3064,121010.0,121000.0,3.40035636]
["bitfinex-derivatives","BTCF0:USTF0",1760037304381,0.0364,121010.0,121000.0,3.00675636]
["bitfinex-derivatives","BTCF0:USTF0",1760037304588,0.03126,121020.0,121010.0,0.0825882]
["bitfinex-derivatives","BTCF0:USTF0",1760037304787,0.32126,121020.0,121010.0,1.52801807]
["bitfinex-derivatives","BTCF0:USTF0",1760037305092,0.32126,121020.0,121010.0,1.6758778]
["bitfinex-derivatives","BTCF0:USTF0",1760037305682,0.07126,121020.0,121010.0,1.6758778]
["bitfinex-derivatives","BTCF0:USTF0",1760037306189,0.07126,121020.0,121010.0,0.9215978]
["bitfinex-derivatives","BTCF0:USTF0",1760037306398,0.03126,121020.0,121010.0,0.9215978]
["bitfinex-derivatives","BTCF0:USTF0",1760037306690,0.03126,121020.0,121010.0,1.52793807]
["bitfinex-derivatives","BTCF0:USTF0",1760037306892,0.0092929,121020.0,121010.0,1.32126276]
["bitfinex-derivatives","BTCF0:USTF0",1760037307080,0.03626,121030.0,121020.0,0.0825813]
["bitfinex-derivatives","BTCF0:USTF0",1760037307285,0.04626,121030.0,121020.0,0.60510117]
["bitfinex-derivatives","BTCF0:USTF0",1760037307482,0.03626,121030.0,121020.0,0.60510117]
["bitfinex-derivatives","BTCF0:USTF0",1760037307685,0.03626,121030.0,121020.0,2.10510117]
["bitfinex-derivatives","BTCF0:USTF0",1760037308194,0.02626,121030.0,121020.0,2.10510117]
["bitfinex-derivatives","BTCF0:USTF0",1760037308390,0.02626,121030.0,121020.0,1.91293117]
["bitfinex-derivatives","BTCF0:USTF0",1760037309092,0.02626,121030.0,121020.0,2.66705117]
["bitfinex-derivatives","BTCF0:USTF0",1760037309691,0.02626,121030.0,121020.0,2.81481858]
["bitfinex-derivatives","BTCF0:USTF0",1760037311196,0.02626,121030.0,121020.0,2.66705117]
["bitfinex-derivatives","BTCF0:USTF0",1760037311687,0.02626,121030.0,121020.0,2.3367013]
["bitfinex-derivatives","BTCF0:USTF0",1760037311894,0.02626,121030.0,121020.0,2.66705117]
["bitfinex-derivatives","BTCF0:USTF0",1760037313194,0.02626,121030.0,121020.0,1.91293117]
["bitfinex-derivatives","BTCF0:USTF0",1760037313397,0.02626,121030.0,121020.0,4.3989413]
["bitfinex-derivatives","BTCF0:USTF0",1760037313797,0.35660987,121030.0,121020.0,3.6452613]
["bitfinex-derivatives","BTCF0:USTF0",1760037313989,0.8341,121030.0,121020.0,0.0825813]
["bitfinex-derivatives","BTCF0:USTF0",1760037314189,1.46941987,121030.0,121020.0,2.8989813]
["bitfinex-derivatives","BTCF0:USTF0",1760037314392,1.55199437,121030.0,121020.0,2.06268]
["bitfinex-derivatives","BTCF0:USTF0",1760037314694,1.55199437,121030.0,121020.0,3.04681243]
["bitfinex-derivatives","BTCF0:USTF0",1760037314895,1.55199437,121030.0,121020.0,2.96423113]
["bitfinex-derivatives","BTCF0:USTF0",1760037315199,1.55199437,121030.0,121020.0,0.98413243]
["bitfinex-derivatives","BTCF0:USTF0",1760037315389,1.55199437,121030.0,121020.0,0.8363413]
["bitfinex-derivatives","BTCF0:USTF0",1760037315588,1.55199437,121030.0,121020.0,0.0825813]
["bitfinex-derivatives","BTCF0:USTF0",1760037315792,1.55199437,121030.0,121020.0,0.8363013]
["bitfinex-derivatives","BTCF0:USTF0",1760037316197,1.55199437,121030.0,121020.0,0.0825813]
["bitfinex-derivatives","BTCF0:USTF0",1760037316399,1.55199437,121030.0,121020.0,0.8362213]
["bitfinex-derivatives","BTCF0:USTF0",1760037316593,1.46941987,121030.0,121020.0,0.8362213]
["bitfinex-derivatives","BTCF0:USTF0",1760037316799,1.55199437,121030.0,121020.0,0.93967674]
["bitfinex-derivatives","BTCF0:USTF0",1760037317198,1.55199437,121030.0,121020.0,0.93963674]
["bitfinex-derivatives","BTCF0:USTF0",1760037317398,1.55199437,121030.0,121020.0,0.18603674]
["bitfinex-derivatives","BTCF0:USTF0",1760037317599,1.55199437,121030.0,121020.0,0.8361413]
["bitfinex-derivatives","BTCF0:USTF0",1760037319499,1.2216445,121030.0,121020.0,0.8361413]
["bitfinex-derivatives","BTCF0:USTF0",1760037319699,1.55199437,121030.0,121020.0,0.8359813]
["bitfinex-derivatives","BTCF0:USTF0",1760037322001,1.55199437,121030.0,121020.0,0.0825813]
["bitfinex-derivatives","BTCF0:USTF0",1760037322297,0.0333,121020.0,121010.0,2.1453029]
["bitfinex-derivatives","BTCF0:USTF0",1760037322494,0.98444987,121020.0,121010.0,2.8985029]
["bitfinex-derivatives","BTCF0:USTF0",1760037323194,1.06703117,121020.0,121010.0,2.24875834]
["bitfinex-derivatives","BTCF0:USTF0",1760037323389,1.06703117,121020.0,121010.0,3.00187834]
["bitfinex-derivatives","BTCF0:USTF0",1760037323597,0.1708582,121010.0,121000.0,2.13440894]
["bitfinex-derivatives","BTCF0:USTF0",1760037323798,1.14200807,121010.0,121000.0,2.88780894]
["bitfinex-derivatives","BTCF0:USTF0",1760037324902,1.14200807,121010.0,121000.0,2.13440894]
["bitfinex-derivatives","BTCF0:USTF0",1760037325100,1.14200807,121010.0,121000.0,2.88876894]
["bitfinex-derivatives","BTCF0:USTF0",1760037325699,0.170865,121000.0,120990.0,0.14779113]
["bitfinex-derivatives","BTCF0:USTF0",1760037325897,1.50236474,121000.0,120990.0,0.75376]
["bitfinex-derivatives","BTCF0:USTF0",1760037326194,0.1159018,120990.0,120980.0,0.00495929]
["bitfinex-derivatives","BTCF0:USTF0",1760037326396,1.55202167,120990.0,120980.0,0.00495929]
["bitfinex-derivatives","BTCF0:USTF0",1760037326597,0.1159086,120980.0,120970.0,2.21059113]
["bitfinex-derivatives","BTCF0:USTF0",1760037326802,1.11705847,120980.0,120970.0,2.81672]
["bitfinex-derivatives","BTCF0:USTF0",1760037326995,1.51705847,120980.0,120970.0,2.81672]
["bitfinex-derivatives","BTCF0:USTF0",1760037328799,1.51705847,120980.0,120970.0,2.0628]
["bitfinex-derivatives","BTCF0:USTF0",1760037329200,1.51705847,120980.0,120970.0,2.8166]
["bitfinex-derivatives","BTCF0:USTF0",1760037330999,0.1703155,120970.0,120960.0,0.00496011]
["bitfinex-derivatives","BTCF0:USTF0",1760037331198,1.89181524,120970.0,120960.0,0.00496011]
["bitfinex-derivatives","BTCF0:USTF0",1760037331505,1.56146537,120970.0,120960.0,0.75868011]
["bitfinex-derivatives","BTCF0:USTF0",1760037331707,1.56146537,120970.0,120960.0,0.00496011]
["bitfinex-derivatives","BTCF0:USTF0",1760037332004,1.89181524,120970.0,120960.0,0.00496011]
["bitfinex-derivatives","BTCF0:USTF0",1760037332305,1.89181524,120970.0,120960.0,0.75868011]
["bitfinex-derivatives","BTCF0:USTF0",1760037332504,1.56146537,120970.0,120960.0,0.75868011]
["bitfinex-derivatives","BTCF0:USTF0",1760037333406,1.56146537,120970.0,120960.0,0.00496011]
["bitfinex-derivatives","BTCF0:USTF0",1760037333605,1.56146537,120970.0,120960.0,0.75868011]
["bitfinex-derivatives","BTCF0:USTF0",1760037334599,1.56146537,120970.0,120960.0,0.00496011]
["bitfinex-derivatives","BTCF0:USTF0",1760037334902,1.56146537,120970.0,120960.0,0.75860011]
["bitfinex-derivatives","BTCF0:USTF0",1760037335098,1.56146537,120970.0,120960.0,0.00496011]
["bitfinex-derivatives","BTCF0:USTF0",1760037335299,1.56146537,120970.0,120960.0,0.75860011]
["bitfinex-derivatives","BTCF0:USTF0",1760037336700,1.16146537,120970.0,120960.0,0.84122241]
["bitfinex-derivatives","BTCF0:USTF0",1760037336895,0.8311155,120970.0,120960.0,0.84122241]
["bitfinex-derivatives","BTCF0:USTF0",1760037337199,0.7485,120970.0,120960.0,1.17157228]
["bitfinex-derivatives","BTCF0:USTF0",1760037337397,0.7485,120970.0,120960.0,1.57157228]
["bitfinex-derivatives","BTCF0:USTF0",1760037337398,0.69353,120970.0,120960.0,1.57157228]
["bitfinex-derivatives","BTCF0:USTF0",1760037338800,0.69353,120970.0,120960.0,1.24122241]
["bitfinex-derivatives","BTCF0:USTF0",1760037339005,0.69353,120970.0,120960.0,1.57157228]
["bitfinex-derivatives","BTCF0:USTF0",1760037339399,0.69353,120970.0,120960.0,1.57357228]
["bitfinex-derivatives","BTCF0:USTF0",1760037339904,1.16344537,120970.0,120960.0,0.08958241]
["bitfinex-derivatives","BTCF0:USTF0",1760037340105,1.16344537,120970.0,120960.0,2.90702241]
["bitfinex-derivatives","BTCF0:USTF0",1760037340303,1.16344537,120970.0,120960.0,3.22428011]
["bitfinex-derivatives","BTCF0:USTF0",1760037340503,1.16344537,120970.0,120960.0,2.47068011]
["bitfinex-derivatives","BTCF0:USTF0",1760037340706,1.16344537,120970.0,120960.0,3.30694241]
["bitfinex-derivatives","BTCF0:USTF0",1760037340905,1.16344537,120970.0,120960.0,2.55130241]
["bitfinex-derivatives","BTCF0:USTF0",1760037341205,0.8330955,120970.0,120960.0,3.30494241]
["bitfinex-derivatives","BTCF0:USTF0",1760037342303,0.8330955,120970.0,120960.0,0.00496011]
["bitfinex-derivatives","BTCF0:USTF0",1760037342503,0.8330955,120970.0,120960.0,2.82224011]
["bitfinex-derivatives","BTCF0:USTF0",1760037343305,0.8330955,120970.0,120960.0,2.90486241]
["bitfinex-derivatives","BTCF0:USTF0",1760037343702,0.8330955,120970.0,120960.0,0.08758241]
["bitfinex-derivatives","BTCF0:USTF0",1760037343900,0.8330955,120970.0,120960.0,2.90482241]
["bitfinex-derivatives","BTCF0:USTF0",1760037344103,0.8330955,120970.0,120960.0,2.90470241]
["bitfinex-derivatives","BTCF0:USTF0",1760037344405,0.75048,120970.0,120960.0,2.90470241]
["bitfinex-derivatives","BTCF0:USTF0",1760037347905,0.75048,120970.0,120960.0,2.15130241]
["bitfinex-derivatives","BTCF0:USTF0",1760037348102,0.69353,120970.0,120960.0,2.90442241]
["bitfinex-derivatives","BTCF0:USTF0",1760037349604,0.71353,120970.0,120960.0,2.90442241]
["bitfinex-derivatives","BTCF0:USTF0",1760037349806,0.71353,120970.0,120960.0,2.15130241]
["bitfinex-derivatives","BTCF0:USTF0",1760037350007,0.76999,120970.0,120960.0,0.84254241]
["bitfinex-derivatives","BTCF0:USTF0",1760037350209,0.76999,120970.0,120960.0,0.08958241]
["bitfinex-derivatives","BTCF0:USTF0",1760037350512,0.76999,120970.0,120960.0,2.90626241]
["bitfinex-derivatives","BTCF0:USTF0",1760037350703,0.76999,120970.0,120960.0,2.90526241]
["bitfinex-derivatives","BTCF0:USTF0",1760037351507,0.76999,120970.0,120960.0,2.90426241]
["bitfinex-derivatives","BTCF0:USTF0",1760037352409,1.24012389,120970.0,120960.0,0.00496011]
["bitfinex-derivatives","BTCF0:USTF0",1760037352809,1.24012389,120970.0,120960.0,0.75776011]
["bitfinex-derivatives","BTCF0:USTF0",1760037353013,1.24012389,120970.0,120960.0,0.75772011]
["bitfinex-derivatives","BTCF0:USTF0",1760037353307,1.24012389,120970.0,120960.0,0.84034241]
["bitfinex-derivatives","BTCF0:USTF0",1760037358408,0.8526055,120970.0,120960.0,0.84034241]
["bitfinex-derivatives","BTCF0:USTF0",1760037358612,0.71353,120970.0,120960.0,0.8751008]
["bitfinex-derivatives","BTCF0:USTF0",1760037358913,0.3941,120980.0,120970.0,0.0826155]
["bitfinex-derivatives","BTCF0:USTF0",1760037358914,0.0333,120980.0,120970.0,0.0826155]
["bitfinex-derivatives","BTCF0:USTF0",1760037359110,0.0333,120980.0,120970.0,1.23093389]
["bitfinex-derivatives","BTCF0:USTF0",1760037359615,0.0333,120990.0,120980.0,0.0826086]
["bitfinex-derivatives","BTCF0:USTF0",1760037359809,0.1133,120990.0,120980.0,0.83092699]
["bitfinex-derivatives","BTCF0:USTF0",1760037360010,0.1133,120990.0,120980.0,1.23092699]
["bitfinex-derivatives","BTCF0:USTF0",1760037360510,0.08,120990.0,120980.0,1.23092699]
["bitfinex-derivatives","BTCF0:USTF0",1760037360716,0.11375,120990.0,120980.0,4.19775812]
["bitfinex-derivatives","BTCF0:USTF0",1760037361316,0.03375,120990.0,120980.0,4.19767812]
["bitfinex-derivatives","BTCF0:USTF0",1760037361611,1.31712019,120990.0,120980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760037361917,1.59712019,120990.0,120980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760037362111,1.59712019,120990.0,120980.0,0.3663906]
["bitfinex-derivatives","BTCF0:USTF0",1760037362307,1.59712019,120990.0,120960.0,2.36424298]
["bitfinex-derivatives","BTCF0:USTF0",1760037362308,0.1688155,120970.0,120960.0,0.30052298]
["bitfinex-derivatives","BTCF0:USTF0",1760037362510,1.57793389,120970.0,120960.0,0.10835298]
["bitfinex-derivatives","BTCF0:USTF0",1760037362717,1.97793389,120970.0,120960.0,0.10835298]
["bitfinex-derivatives","BTCF0:USTF0",1760037362917,1.97793389,120970.0,120960.0,0.75924011]
["bitfinex-derivatives","BTCF0:USTF0",1760037363216,1.97793389,120970.0,120960.0,0.00496011]
["bitfinex-derivatives","BTCF0:USTF0",1760037363413,2.08663114,120970.0,120960.0,0.69320011]
["bitfinex-derivatives","BTCF0:USTF0",1760037365115,1.1904155,120970.0,120960.0,0.84170241]
["bitfinex-derivatives","BTCF0:USTF0",1760037365309,1.43852332,120970.0,120960.0,0.84170241]
["bitfinex-derivatives","BTCF0:USTF0",1760037365514,1.57797604,120970.0,120960.0,0.84186241]
["bitfinex-derivatives","BTCF0:USTF0",1760037365812,1.97797604,120970.0,120960.0,0.84186241]
["bitfinex-derivatives","BTCF0:USTF0",1760037366314,1.97797604,120970.0,120960.0,0.75928011]
["bitfinex-derivatives","BTCF0:USTF0",1760037366515,1.97797604,120970.0,120960.0,0.00496011]
["bitfinex-derivatives","BTCF0:USTF0",1760037366817,1.97797604,120970.0,120960.0,0.61456011]
["bitfinex-derivatives","BTCF0:USTF0",1760037367216,1.5904155,120970.0,120960.0,0.61456011]
["bitfinex-derivatives","BTCF0:USTF0",1760037367515,1.97797604,120970.0,120960.0,0.61456011]
["bitfinex-derivatives","BTCF0:USTF0",1760037369717,1.5904155,120970.0,120960.0,0.61456011]
["bitfinex-derivatives","BTCF0:USTF0",1760037369919,1.97797604,120970.0,120960.0,0.61456011]
["bitfinex-derivatives","BTCF0:USTF0",1760037373015,1.97797604,120970.0,120960.0,0.75920011]
["bitfinex-derivatives","BTCF0:USTF0",1760037374718,1.57797604,120970.0,120960.0,0.75920011]
["bitfinex-derivatives","BTCF0:USTF0",1760037375021,1.1904155,120970.0,120960.0,0.08758241]
["bitfinex-derivatives","BTCF0:USTF0",1760037375410,1.1904155,120970.0,120960.0,0.84162241]
["bitfinex-derivatives","BTCF0:USTF0",1760037376122,1.1904155,120970.0,120960.0,0.9450581]
["bitfinex-derivatives","BTCF0:USTF0",1760037377216,1.1904155,120970.0,120960.0,0.1910581]
["bitfinex-derivatives","BTCF0:USTF0",1760037377416,1.1904155,120970.0,120960.0,0.9449781]
["bitfinex-derivatives","BTCF0:USTF0",1760037377815,1.1904155,120970.0,120960.0,0.1084358]
["bitfinex-derivatives","BTCF0:USTF0",1760037378123,1.57797604,120970.0,120960.0,0.8623158]
["bitfinex-derivatives","BTCF0:USTF0",1760037378521,1.57797604,120970.0,120960.0,0.75884011]
["bitfinex-derivatives","BTCF0:USTF0",1760037378915,1.57797604,120970.0,120960.0,0.08758241]
["bitfinex-derivatives","BTCF0:USTF0",1760037379120,1.57797604,120970.0,120960.0,0.00496011]
["bitfinex-derivatives","BTCF0:USTF0",1760037379412,1.57797604,120970.0,120960.0,0.66056011]
["bitfinex-derivatives","BTCF0:USTF0",1760037380722,1.57797604,120970.0,120960.0,0.00496011]
["bitfinex-derivatives","BTCF0:USTF0",1760037381019,1.57797604,120970.0,120960.0,0.75876011]
["bitfinex-derivatives","BTCF0:USTF0",1760037381417,1.57797604,120970.0,120960.0,0.75872011]
["bitfinex-derivatives","BTCF0:USTF0",1760037381611,1.57797604,120970.0,120960.0,0.00496011]
["bitfinex-derivatives","BTCF0:USTF0",1760037381816,1.97797604,120970.0,120960.0,0.10847249]
["bitfinex-derivatives","BTCF0:USTF0",1760037382213,1.97797604,120970.0,120960.0,0.86219249]
["bitfinex-derivatives","BTCF0:USTF0",1760037383118,1.97797604,120970.0,120960.0,0.75868011]
["bitfinex-derivatives","BTCF0:USTF0",1760037384924,1.97797604,120970.0,120960.0,0.00496011]
["bitfinex-derivatives","BTCF0:USTF0",1760037385114,1.97797604,120970.0,120960.0,0.56852011]
["bitfinex-derivatives","BTCF0:USTF0",1760037386625,1.97797604,120970.0,120960.0,0.00496011]
["bitfinex-derivatives","BTCF0:USTF0",1760037387021,1.97797604,120970.0,120960.0,0.75836011]
["bitfinex-derivatives","BTCF0:USTF0",1760037387425,1.97797604,120970.0,120960.0,0.75832011]
["bitfinex-derivatives","BTCF0:USTF0",1760037389819,1.97797604,120970.0,120960.0,0.00496011]
["bitfinex-derivatives","BTCF0:USTF0",1760037390019,1.97797604,120970.0,120960.0,0.37892011]
["bitfinex-derivatives","BTCF0:USTF0",1760037391225,1.97797604,120970.0,120960.0,0.75808011]
["bitfinex-derivatives","BTCF0:USTF0",1760037393223,1.97797604,120970.0,120960.0,0.00496011]
["bitfinex-derivatives","BTCF0:USTF0",1760037393525,1.97797604,120970.0,120960.0,0.75792011]
["bitfinex-derivatives","BTCF0:USTF0",1760037394219,1.97797604,120970.0,120960.0,0.58964011]
["bitfinex-derivatives","BTCF0:USTF0",1760037394425,0.1685191,120950.0,120940.0,0.17595943]
["bitfinex-derivatives","BTCF0:USTF0",1760037394627,1.58767964,120950.0,120940.0,0.17595943]
["bitfinex-derivatives","BTCF0:USTF0",1760037394826,1.58767964,120950.0,120940.0,0.92883943]
["bitfinex-derivatives","BTCF0:USTF0",1760037395026,1.97524018,120950.0,120940.0,0.00503617]
["bitfinex-derivatives","BTCF0:USTF0",1760037395222,2.37524018,120950.0,120940.0,0.00503617]
["bitfinex-derivatives","BTCF0:USTF0",1760037395527,2.37524018,120950.0,120940.0,0.66012126]
["bitfinex-derivatives","BTCF0:USTF0",1760037396323,2.37524018,120950.0,120940.0,0.55659617]
["bitfinex-derivatives","BTCF0:USTF0",1760037396519,2.37524018,120950.0,120940.0,0.55759617]
["bitfinex-derivatives","BTCF0:USTF0",1760037396918,2.38402139,120950.0,120940.0,0.55759617]
["bitfinex-derivatives","BTCF0:USTF0",1760037397119,2.38402139,120950.0,120940.0,0.55659617]
["bitfinex-derivatives","BTCF0:USTF0",1760037397917,2.38402139,120950.0,120940.0,0.66007622]
["bitfinex-derivatives","BTCF0:USTF0",1760037398427,2.38402139,120950.0,120940.0,0.55659617]
["bitfinex-derivatives","BTCF0:USTF0",1760037399225,0.08589,120930.0,120920.0,0.17554001]
["bitfinex-derivatives","BTCF0:USTF0",1760037399421,1.23689334,120930.0,120920.0,0.92834001]
["bitfinex-derivatives","BTCF0:USTF0",1760037399623,1.23689334,120930.0,120920.0,0.82485996]
["bitfinex-derivatives","BTCF0:USTF0",1760037400024,1.23689334,120930.0,120920.0,0.92829228]
["bitfinex-derivatives","BTCF0:USTF0",1760037400224,1.23699692,120930.0,120920.0,0.92829228]
["bitfinex-derivatives","BTCF0:USTF0",1760037400823,1.23699692,120930.0,120920.0,0.82485996]
["bitfinex-derivatives","BTCF0:USTF0",1760037401329,1.23699692,120930.0,120920.0,0.92826008]
["bitfinex-derivatives","BTCF0:USTF0",1760037401719,1.23699692,120930.0,120920.0,0.92814008]
["bitfinex-derivatives","BTCF0:USTF0",1760037402124,1.23699692,120930.0,120920.0,0.82469996]
["bitfinex-derivatives","BTCF0:USTF0",1760037403030,1.23699692,120930.0,120920.0,0.87617996]
["bitfinex-derivatives","BTCF0:USTF0",1760037405430,1.34592804,120930.0,120920.0,0.87617996]
["bitfinex-derivatives","BTCF0:USTF0",1760037406526,1.34592804,120930.0,120920.0,0.88006996]
["bitfinex-derivatives","BTCF0:USTF0",1760037407031,1.34592804,120930.0,120920.0,0.12742996]
["bitfinex-derivatives","BTCF0:USTF0",1760037407226,1.34592804,120930.0,120920.0,0.82437996]
["bitfinex-derivatives","BTCF0:USTF0",1760037407431,1.18043909,120930.0,120920.0,0.07205996]
["bitfinex-derivatives","BTCF0:USTF0",1760037407630,1.18043909,120930.0,120920.0,0.82437996]
["bitfinex-derivatives","BTCF0:USTF0",1760037407832,1.18043909,120930.0,120920.0,0.87974996]
["bitfinex-derivatives","BTCF0:USTF0",1760037411634,1.18043909,120930.0,120920.0,0.98315008]
["bitfinex-derivatives","BTCF0:USTF0",1760037412438,1.18043909,120930.0,120920.0,0.87974996]
["bitfinex-derivatives","BTCF0:USTF0",1760037414141,1.18043909,120930.0,120920.0,0.98315008]
["bitfinex-derivatives","BTCF0:USTF0",1760037414544,1.18043909,120930.0,120920.0,0.87974996]
["bitfinex-derivatives","BTCF0:USTF0",1760037415343,1.18043909,120930.0,120920.0,0.98315008]
["bitfinex-derivatives","BTCF0:USTF0",1760037416944,1.18043909,120930.0,120920.0,1.06579968]
["bitfinex-derivatives","BTCF0:USTF0",1760037417241,1.18043909,120930.0,120920.0,0.98315008]
["bitfinex-derivatives","BTCF0:USTF0",1760037418440,0.84943638,120930.0,120920.0,1.04448239]
["bitfinex-derivatives","BTCF0:USTF0",1760037418641,0.26010358,120930.0,120920.0,1.72081227]
["bitfinex-derivatives","BTCF0:USTF0",1760037418846,0.26010358,120930.0,120920.0,1.72093227]
["bitfinex-derivatives","BTCF0:USTF0",1760037419648,0.26010358,120930.0,120920.0,2.08169227]
["bitfinex-derivatives","BTCF0:USTF0",1760037419649,0.00010358,120930.0,120920.0,2.08169227]
["bitfinex-derivatives","BTCF0:USTF0",1760037420645,0.00010358,120930.0,120920.0,2.27386227]
["bitfinex-derivatives","BTCF0:USTF0",1760037421844,0.00010358,120930.0,120920.0,2.08169227]
["bitfinex-derivatives","BTCF0:USTF0",1760037422844,0.00010358,120930.0,120920.0,2.22936447]
["bitfinex-derivatives","BTCF0:USTF0",1760037423539,0.00010358,120930.0,120920.0,2.22912447]
["bitfinex-derivatives","BTCF0:USTF0",1760037423742,0.00010358,120930.0,120920.0,2.08145227]
["bitfinex-derivatives","BTCF0:USTF0",1760037424237,0.69180271,120950.0,120920.0,1.47758193]
["bitfinex-derivatives","BTCF0:USTF0",1760037424440,0.42754369,120950.0,120940.0,0.85988871]
["bitfinex-derivatives","BTCF0:USTF0",1760037424637,0.29,120950.0,120940.0,0.85988871]
["bitfinex-derivatives","BTCF0:USTF0",1760037424839,0.0876156,120970.0,120960.0,0.1664623]
["bitfinex-derivatives","BTCF0:USTF0",1760037425040,0.3776156,120970.0,120960.0,1.06559192]
["bitfinex-derivatives","BTCF0:USTF0",1760037425441,0.295,120970.0,120960.0,1.46559192]
["bitfinex-derivatives","BTCF0:USTF0",1760037425849,0.3776155,120970.0,120960.0,1.3180223]
["bitfinex-derivatives","BTCF0:USTF0",1760037426048,0.295,120970.0,120960.0,1.53221767]
["bitfinex-derivatives","BTCF0:USTF0",1760037426447,0.3776155,120970.0,120960.0,0.78065767]
["bitfinex-derivatives","BTCF0:USTF0",1760037426741,0.295,120970.0,120960.0,3.60526531]
["bitfinex-derivatives","BTCF0:USTF0",1760037428550,0.3786155,120970.0,120960.0,3.56067957]
["bitfinex-derivatives","BTCF0:USTF0",1760037429144,0.296,120970.0,120960.0,3.56067957]
["bitfinex-derivatives","BTCF0:USTF0",1760037430449,0.296,120970.0,120960.0,3.45760847]
["bitfinex-derivatives","BTCF0:USTF0",1760037430750,0.296,120970.0,120960.0,0.64192847]
["bitfinex-derivatives","BTCF0:USTF0",1760037430941,0.4311055,120970.0,120960.0,3.45732847]
["bitfinex-derivatives","BTCF0:USTF0",1760037431148,0.34849,120970.0,120960.0,3.81812847]
["bitfinex-derivatives","BTCF0:USTF0",1760037432751,0.34849,120970.0,120960.0,1.00272847]
["bitfinex-derivatives","BTCF0:USTF0",1760037432951,0.34849,120970.0,120960.0,3.81796847]
["bitfinex-derivatives","BTCF0:USTF0",1760037433352,0.4311055,120970.0,120960.0,3.45708847]
["bitfinex-derivatives","BTCF0:USTF0",1760037433548,0.76210821,120970.0,120960.0,0.64192847]
["bitfinex-derivatives","BTCF0:USTF0",1760037433946,0.76210821,120970.0,120960.0,3.45700847]
["bitfinex-derivatives","BTCF0:USTF0",1760037434452,0.70961821,120970.0,120960.0,3.45700847]
["bitfinex-derivatives","BTCF0:USTF0",1760037435453,0.76210821,120970.0,120960.0,3.45696847]
["bitfinex-derivatives","BTCF0:USTF0",1760037435653,0.76210821,120970.0,120960.0,0.64192847]
["bitfinex-derivatives","BTCF0:USTF0",1760037435855,0.79559821,120970.0,120960.0,3.45696847]
["bitfinex-derivatives","BTCF0:USTF0",1760037436154,0.79559821,120970.0,120960.0,3.71936847]
["bitfinex-derivatives","BTCF0:USTF0",1760037436545,0.79559821,120970.0,120960.0,1.65532847]
["bitfinex-derivatives","BTCF0:USTF0",1760037436956,1.15639821,120970.0,120960.0,0.38496853]
["bitfinex-derivatives","BTCF0:USTF0",1760037437149,1.15639821,120970.0,120960.0,0.32917853]
["bitfinex-derivatives","BTCF0:USTF0",1760037437454,1.15639821,120970.0,120960.0,0.12256853]
["bitfinex-derivatives","BTCF0:USTF0",1760037437843,1.15639821,120970.0,120960.0,0.65676853]
["bitfinex-derivatives","BTCF0:USTF0",1760037438247,1.88740092,120970.0,120940.0,0.1030711]
["bitfinex-derivatives","BTCF0:USTF0",1760037438450,0.86041181,120950.0,120940.0,0.1030711]
["bitfinex-derivatives","BTCF0:USTF0",1760037438756,0.168616,120940.0,120930.0,0.1588611]
["bitfinex-derivatives","BTCF0:USTF0",1760037438950,1.14041871,120940.0,120930.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1760037439148,0.1686228,120930.0,120920.0,0.31356816]
["bitfinex-derivatives","BTCF0:USTF0",1760037439349,0.79962551,120930.0,120920.0,1.06460816]
["bitfinex-derivatives","BTCF0:USTF0",1760037439952,0.4686228,120930.0,120920.0,1.06460816]
["bitfinex-derivatives","BTCF0:USTF0",1760037440154,0.38598,120930.0,120920.0,1.06460816]
["bitfinex-derivatives","BTCF0:USTF0",1760037440353,0.79962551,120930.0,120920.0,1.06460816]
["bitfinex-derivatives","BTCF0:USTF0",1760037440553,0.79962551,120930.0,120920.0,0.96153706]
["bitfinex-derivatives","BTCF0:USTF0",1760037442362,0.4686228,120930.0,120920.0,0.96153706]
["bitfinex-derivatives","BTCF0:USTF0",1760037442657,0.68349271,120930.0,120920.0,0.97201706]
["bitfinex-derivatives","BTCF0:USTF0",1760037443656,0.35249,120930.0,120920.0,0.97201706]
["bitfinex-derivatives","BTCF0:USTF0",1760037443860,0.68349271,120930.0,120920.0,0.97201706]
["bitfinex-derivatives","BTCF0:USTF0",1760037445264,0.76613551,120930.0,120920.0,0.97201706]
["bitfinex-derivatives","BTCF0:USTF0",1760037445562,0.4351328,120930.0,120920.0,0.97201706]
["bitfinex-derivatives","BTCF0:USTF0",1760037445760,0.35249,120930.0,120920.0,1.33281706]
["bitfinex-derivatives","BTCF0:USTF0",1760037446158,0.35249,120930.0,120920.0,0.97201706]
["bitfinex-derivatives","BTCF0:USTF0",1760037446359,0.4351328,120930.0,120920.0,0.97201706]
["bitfinex-derivatives","BTCF0:USTF0",1760037447253,0.35249,120930.0,120920.0,0.97201706]
["bitfinex-derivatives","BTCF0:USTF0",1760037447457,0.35249,120930.0,120920.0,0.97205706]
["bitfinex-derivatives","BTCF0:USTF0",1760037450056,0.3608,120940.0,120930.0,0.1612228]
["bitfinex-derivatives","BTCF0:USTF0",1760037450260,0.6808,120940.0,120930.0,1.34637661]
["bitfinex-derivatives","BTCF0:USTF0",1760037450464,0.6808,120940.0,120930.0,1.74637661]
["bitfinex-derivatives","BTCF0:USTF0",1760037450660,0.6808,120940.0,120930.0,1.3123028]
["bitfinex-derivatives","BTCF0:USTF0",1760037450860,0.6808,120940.0,120930.0,0.5612228]
["bitfinex-derivatives","BTCF0:USTF0",1760037451065,0.6808,120940.0,120930.0,1.3123028]
["bitfinex-derivatives","BTCF0:USTF0",1760037451262,0.68071494,120940.0,120930.0,1.3123028]
["bitfinex-derivatives","BTCF0:USTF0",1760037451765,0.81894094,120940.0,120930.0,0.66429673]
["bitfinex-derivatives","BTCF0:USTF0",1760037451976,1.14994365,120940.0,120930.0,1.41537673]
["bitfinex-derivatives","BTCF0:USTF0",1760037452474,0.68071494,120940.0,120930.0,1.41537673]
["bitfinex-derivatives","BTCF0:USTF0",1760037453577,0.73630494,120940.0,120930.0,0.66429673]
["bitfinex-derivatives","BTCF0:USTF0",1760037453773,0.76787494,120940.0,120930.0,1.41537673]
["bitfinex-derivatives","BTCF0:USTF0",1760037454076,0.73630494,120940.0,120930.0,1.41537673]
["bitfinex-derivatives","BTCF0:USTF0",1760037454271,0.81894094,120940.0,120930.0,1.41537673]
["bitfinex-derivatives","BTCF0:USTF0",1760037454473,1.06730765,120940.0,120930.0,1.01537673]
["bitfinex-derivatives","BTCF0:USTF0",1760037454980,1.09887765,120940.0,120930.0,1.01537673]
["bitfinex-derivatives","BTCF0:USTF0",1760037455275,1.09887765,120940.0,120930.0,0.9123028]
["bitfinex-derivatives","BTCF0:USTF0",1760037455675,1.09887765,120940.0,120930.0,1.01537673]
["bitfinex-derivatives","BTCF0:USTF0",1760037456676,1.09887765,120940.0,120930.0,0.23777673]
["bitfinex-derivatives","BTCF0:USTF0",1760037456877,1.09887765,120940.0,120930.0,0.98885673]
["bitfinex-derivatives","BTCF0:USTF0",1760037457874,0.76787494,120940.0,120930.0,0.23777673]
["bitfinex-derivatives","BTCF0:USTF0",1760037458074,1.09887765,120940.0,120930.0,0.98885673]
["bitfinex-derivatives","BTCF0:USTF0",1760037458671,1.09887765,120940.0,120930.0,0.23777673]
["bitfinex-derivatives","BTCF0:USTF0",1760037458876,1.06730765,120940.0,120930.0,1.01537673]
["bitfinex-derivatives","BTCF0:USTF0",1760037462882,1.06730765,120940.0,120930.0,1.27777673]
["bitfinex-derivatives","BTCF0:USTF0",1760037463783,1.06730765,120940.0,120930.0,1.27877673]
["bitfinex-derivatives","BTCF0:USTF0",1760037463983,1.18151365,120940.0,120930.0,0.50117673]
["bitfinex-derivatives","BTCF0:USTF0",1760037464183,1.18151365,120940.0,120930.0,0.98981673]
["bitfinex-derivatives","BTCF0:USTF0",1760037464683,1.18151365,120940.0,120930.0,0.8867428]
["bitfinex-derivatives","BTCF0:USTF0",1760037464985,1.18151365,120940.0,120930.0,0.1357028]
["bitfinex-derivatives","BTCF0:USTF0",1760037465281,1.18151365,120940.0,120930.0,0.8857428]
["bitfinex-derivatives","BTCF0:USTF0",1760037468589,1.18151365,120940.0,120930.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1760037468590,1.26151365,120940.0,120930.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1760037468782,0.1687428,120930.0,120920.0,0.22868389]
["bitfinex-derivatives","BTCF0:USTF0",1760037468988,1.55074822,120930.0,120920.0,0.00496175]
["bitfinex-derivatives","BTCF0:USTF0",1760037469187,1.55074822,120930.0,120920.0,0.85948647]
["bitfinex-derivatives","BTCF0:USTF0",1760037469489,1.38528176,120930.0,120920.0,0.80955175]
["bitfinex-derivatives","BTCF0:USTF0",1760037469686,1.38528176,120930.0,120920.0,0.05851175]
["bitfinex-derivatives","BTCF0:USTF0",1760037469687,0.98528176,120930.0,120920.0,0.05851175]
["bitfinex-derivatives","BTCF0:USTF0",1760037469983,0.73701228,120930.0,120920.0,0.45702489]
["bitfinex-derivatives","BTCF0:USTF0",1760037470192,0.70377228,120930.0,120920.0,1.16852083]
["bitfinex-derivatives","BTCF0:USTF0",1760037471188,0.70377228,120930.0,120920.0,0.92025135]
["bitfinex-derivatives","BTCF0:USTF0",1760037471695,0.70377228,120930.0,120920.0,0.16921135]
["bitfinex-derivatives","BTCF0:USTF0",1760037471893,0.70377228,120930.0,120920.0,0.92025135]
["bitfinex-derivatives","BTCF0:USTF0",1760037472095,0.62112948,120930.0,120920.0,0.16921135]
["bitfinex-derivatives","BTCF0:USTF0",1760037472295,0.56826948,120930.0,120920.0,1.16852083]
["bitfinex-derivatives","BTCF0:USTF0",1760037472494,0.65091228,120930.0,120920.0,1.16852083]
["bitfinex-derivatives","BTCF0:USTF0",1760037472797,0.65091228,120930.0,120920.0,0.41748083]
["bitfinex-derivatives","BTCF0:USTF0",1760037472996,0.65091228,120930.0,120920.0,1.16856083]
["bitfinex-derivatives","BTCF0:USTF0",1760037473294,0.56826948,120930.0,120920.0,1.16856083]
["bitfinex-derivatives","BTCF0:USTF0",1760037473494,0.32,120930.0,120920.0,1.16856083]
["bitfinex-derivatives","BTCF0:USTF0",1760037473692,0.32,120930.0,120920.0,0.41748083]
["bitfinex-derivatives","BTCF0:USTF0",1760037474191,0.60898442,120940.0,120930.0,0.1612228]
["bitfinex-derivatives","BTCF0:USTF0",1760037474395,0.64071494,120940.0,120930.0,0.40949228]
["bitfinex-derivatives","BTCF0:USTF0",1760037474591,0.64071494,120940.0,120930.0,1.70798912]
["bitfinex-derivatives","BTCF0:USTF0",1760037475091,0.64071494,120940.0,120930.0,1.14907912]
["bitfinex-derivatives","BTCF0:USTF0",1760037475287,0.3608,120950.0,120940.0,0.165846]
["bitfinex-derivatives","BTCF0:USTF0",1760037475492,0.21108224,120950.0,120940.0,2.72678496]
["bitfinex-derivatives","BTCF0:USTF0",1760037475789,0.03824,120970.0,120960.0,0.0826223]
["bitfinex-derivatives","BTCF0:USTF0",1760037475990,0.22824,120970.0,120960.0,1.33052126]
["bitfinex-derivatives","BTCF0:USTF0",1760037476194,0.22824,120970.0,120960.0,1.73052126]
["bitfinex-derivatives","BTCF0:USTF0",1760037476490,0.22824,120970.0,120960.0,1.92269126]
["bitfinex-derivatives","BTCF0:USTF0",1760037476894,0.22824,120970.0,120960.0,2.07052295]
["bitfinex-derivatives","BTCF0:USTF0",1760037477094,0.22824,120970.0,120960.0,2.13709001]
["bitfinex-derivatives","BTCF0:USTF0",1760037477490,0.22824,120970.0,120960.0,3.00917053]
["bitfinex-derivatives","BTCF0:USTF0",1760037477694,0.22824,120970.0,120960.0,3.76081053]
["bitfinex-derivatives","BTCF0:USTF0",1760037477891,0.22824,120970.0,120960.0,3.76077053]
["bitfinex-derivatives","BTCF0:USTF0",1760037478495,0.22824,120970.0,120960.0,3.61333884]
["bitfinex-derivatives","BTCF0:USTF0",1760037481693,0.22824,120970.0,120960.0,3.96446175]
["bitfinex-derivatives","BTCF0:USTF0",1760037481900,0.195,120970.0,120960.0,3.96446175]
["bitfinex-derivatives","BTCF0:USTF0",1760037482699,0.03824,120990.0,120980.0,0.0826086]
["bitfinex-derivatives","BTCF0:USTF0",1760037482898,0.35824,120990.0,120980.0,1.33046756]
["bitfinex-derivatives","BTCF0:USTF0",1760037483100,0.35824,120990.0,120980.0,1.73046756]
["bitfinex-derivatives","BTCF0:USTF0",1760037483400,0.35824,120990.0,120980.0,1.87789925]
["bitfinex-derivatives","BTCF0:USTF0",1760037484203,0.35824,120990.0,120980.0,1.3368182]
["bitfinex-derivatives","BTCF0:USTF0",1760037484402,0.35824,120990.0,120980.0,1.08203716]
["bitfinex-derivatives","BTCF0:USTF0",1760037484596,0.35824,120990.0,120980.0,1.83347716]
["bitfinex-derivatives","BTCF0:USTF0",1760037485396,0.325,120990.0,120980.0,1.83347716]
["bitfinex-derivatives","BTCF0:USTF0",1760037485602,0.145,120990.0,120980.0,1.73058756]
["bitfinex-derivatives","BTCF0:USTF0",1760037485804,0.145,120990.0,120980.0,3.79434756]
["bitfinex-derivatives","BTCF0:USTF0",1760037486301,0.145,120990.0,120980.0,3.8971265]
["bitfinex-derivatives","BTCF0:USTF0",1760037486703,0.145,120990.0,120980.0,1.09085148]
["bitfinex-derivatives","BTCF0:USTF0",1760037486903,0.17745,120990.0,120980.0,3.90597148]
["bitfinex-derivatives","BTCF0:USTF0",1760037487905,0.005,120990.0,120980.0,3.90585148]
["bitfinex-derivatives","BTCF0:USTF0",1760037488305,0.005,120990.0,120980.0,3.80307254]
["bitfinex-derivatives","BTCF0:USTF0",1760037489302,0.03745,121010.0,121000.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1760037489611,0.005,121010.0,121000.0,1.33025396]
["bitfinex-derivatives","BTCF0:USTF0",1760037489796,0.005,121010.0,121000.0,1.4330329]
["bitfinex-derivatives","BTCF0:USTF0",1760037490000,0.005,121010.0,121000.0,2.5819129]
["bitfinex-derivatives","BTCF0:USTF0",1760037490197,0.005,121010.0,121000.0,5.29385396]
["bitfinex-derivatives","BTCF0:USTF0",1760037490401,0.006,121010.0,121000.0,5.29385396]
["bitfinex-derivatives","BTCF0:USTF0",1760037490709,0.006,121010.0,121000.0,5.35828485]
["bitfinex-derivatives","BTCF0:USTF0",1760037490911,0.006,121010.0,121000.0,2.54356485]
["bitfinex-derivatives","BTCF0:USTF0",1760037491110,0.006,121010.0,121000.0,5.35836485]
["bitfinex-derivatives","BTCF0:USTF0",1760037492710,0.006,121010.0,121000.0,5.35832485]
["bitfinex-derivatives","BTCF0:USTF0",1760037493315,0.006,121010.0,121000.0,2.54356485]
["bitfinex-derivatives","BTCF0:USTF0",1760037493613,0.03845,121010.0,121000.0,5.35796485]
["bitfinex-derivatives","BTCF0:USTF0",1760037493911,0.006,121010.0,121000.0,5.35796485]
["bitfinex-derivatives","BTCF0:USTF0",1760037495007,0.03845,121010.0,121000.0,2.54356485]
["bitfinex-derivatives","BTCF0:USTF0",1760037495204,0.03845,121010.0,121000.0,4.60688485]
["bitfinex-derivatives","BTCF0:USTF0",1760037495406,0.03845,121010.0,121000.0,5.35772485]
["bitfinex-derivatives","BTCF0:USTF0",1760037496410,0.03845,121010.0,121000.0,4.60684485]
["bitfinex-derivatives","BTCF0:USTF0",1760037496717,0.03845,121010.0,121000.0,5.35768485]
["bitfinex-derivatives","BTCF0:USTF0",1760037497813,0.03845,121010.0,121000.0,2.54356485]
["bitfinex-derivatives","BTCF0:USTF0",1760037498009,0.03845,121010.0,121000.0,5.35744485]
["bitfinex-derivatives","BTCF0:USTF0",1760037498411,0.03845,121010.0,121000.0,2.54356485]
["bitfinex-derivatives","BTCF0:USTF0",1760037498607,0.03845,121010.0,121000.0,4.60672485]
["bitfinex-derivatives","BTCF0:USTF0",1760037498813,0.03845,121010.0,121000.0,5.35736485]
["bitfinex-derivatives","BTCF0:USTF0",1760037504421,0.03845,121010.0,121000.0,5.35716485]
["bitfinex-derivatives","BTCF0:USTF0",1760037504721,0.28671948,121010.0,121000.0,3.71002589]
["bitfinex-derivatives","BTCF0:USTF0",1760037505019,0.28671948,121010.0,121000.0,2.96062589]
["bitfinex-derivatives","BTCF0:USTF0",1760037505518,0.34107948,121010.0,121000.0,0.14702589]
["bitfinex-derivatives","BTCF0:USTF0",1760037505718,0.09281,121010.0,121000.0,2.96058589]
["bitfinex-derivatives","BTCF0:USTF0",1760037506219,0.34107948,121010.0,121000.0,2.96058589]
["bitfinex-derivatives","BTCF0:USTF0",1760037506421,0.34107948,121010.0,121000.0,0.14702589]
["bitfinex-derivatives","BTCF0:USTF0",1760037506620,0.34107948,121010.0,121000.0,2.96058589]
["bitfinex-derivatives","BTCF0:USTF0",1760037506822,0.09281,121010.0,121000.0,2.96058589]
["bitfinex-derivatives","BTCF0:USTF0",1760037507020,0.34107948,121010.0,121000.0,2.96058589]
["bitfinex-derivatives","BTCF0:USTF0",1760037507420,0.74107948,121010.0,121000.0,2.96054589]
["bitfinex-derivatives","BTCF0:USTF0",1760037509926,0.74107948,121010.0,121000.0,3.20881537]
["bitfinex-derivatives","BTCF0:USTF0",1760037513422,0.43845,121010.0,121000.0,3.20881537]
["bitfinex-derivatives","BTCF0:USTF0",1760037513620,0.68671948,121010.0,121000.0,3.20881537]
["bitfinex-derivatives","BTCF0:USTF0",1760037514426,0.68571948,121010.0,121000.0,3.20881537]
["bitfinex-derivatives","BTCF0:USTF0",1760037514624,0.43745,121010.0,121000.0,2.45825537]
["bitfinex-derivatives","BTCF0:USTF0",1760037514925,0.43745,121010.0,121000.0,2.96054589]
["bitfinex-derivatives","BTCF0:USTF0",1760037514926,0.68571948,121010.0,121000.0,2.96054589]
["bitfinex-derivatives","BTCF0:USTF0",1760037515126,0.68571948,121010.0,121000.0,3.20881537]
["bitfinex-derivatives","BTCF0:USTF0",1760037515730,0.43745,121010.0,121000.0,3.20881537]
["bitfinex-derivatives","BTCF0:USTF0",1760037515926,0.68571948,121010.0,121000.0,3.20881537]
["bitfinex-derivatives","BTCF0:USTF0",1760037517129,0.43745,121010.0,121000.0,3.45708485]
["bitfinex-derivatives","BTCF0:USTF0",1760037517522,0.43745,121010.0,121000.0,3.20881537]
["bitfinex-derivatives","BTCF0:USTF0",1760037517725,0.43745,121010.0,121000.0,2.96054589]
["bitfinex-derivatives","BTCF0:USTF0",1760037517923,0.68571948,121010.0,121000.0,3.20881537]
["bitfinex-derivatives","BTCF0:USTF0",1760037518528,0.68571948,121010.0,121000.0,2.96054589]
["bitfinex-derivatives","BTCF0:USTF0",1760037518824,0.68571948,121010.0,121000.0,3.20881537]
["bitfinex-derivatives","BTCF0:USTF0",1760037519026,1.06726716,121010.0,121000.0,0.14702589]
["bitfinex-derivatives","BTCF0:USTF0",1760037519231,1.02899768,121010.0,121000.0,0.89758589]
["bitfinex-derivatives","BTCF0:USTF0",1760037519431,0.69814,121010.0,121000.0,0.89758589]
["bitfinex-derivatives","BTCF0:USTF0",1760037519631,0.69814,121010.0,121000.0,1.00089263]
["bitfinex-derivatives","BTCF0:USTF0",1760037519830,0.94640948,121010.0,121000.0,1.00089263]
["bitfinex-derivatives","BTCF0:USTF0",1760037520228,0.03745,121010.0,121000.0,1.49743159]
["bitfinex-derivatives","BTCF0:USTF0",1760037520426,0.07745,121010.0,121000.0,1.39412485]
["bitfinex-derivatives","BTCF0:USTF0",1760037520626,0.07745,121010.0,121000.0,1.14585537]
["bitfinex-derivatives","BTCF0:USTF0",1760037520833,0.32571948,121010.0,121000.0,1.14585537]
["bitfinex-derivatives","BTCF0:USTF0",1760037523829,0.03745,121010.0,121000.0,0.64356485]
["bitfinex-derivatives","BTCF0:USTF0",1760037524030,0.005,121010.0,121000.0,2.04239433]
["bitfinex-derivatives","BTCF0:USTF0",1760037524228,0.03245,121020.0,121010.0,0.0825882]
["bitfinex-derivatives","BTCF0:USTF0",1760037524431,0.05245,121020.0,121010.0,0.47828937]
["bitfinex-derivatives","BTCF0:USTF0",1760037524631,0.03745,121030.0,121020.0,0.0825813]
["bitfinex-derivatives","BTCF0:USTF0",1760037524931,0.33745,121030.0,121020.0,1.08141078]
["bitfinex-derivatives","BTCF0:USTF0",1760037525240,0.33745,121030.0,121020.0,0.33085078]
["bitfinex-derivatives","BTCF0:USTF0",1760037525534,0.33745,121030.0,121020.0,1.32968026]
["bitfinex-derivatives","BTCF0:USTF0",1760037525722,0.33745,121030.0,121020.0,1.32964026]
["bitfinex-derivatives","BTCF0:USTF0",1760037526128,0.33745,121030.0,121020.0,0.33085078]
["bitfinex-derivatives","BTCF0:USTF0",1760037526431,0.58571948,121030.0,121020.0,3.14433078]
["bitfinex-derivatives","BTCF0:USTF0",1760037527229,0.33745,121030.0,121020.0,2.99921337]
["bitfinex-derivatives","BTCF0:USTF0",1760037527436,0.58571948,121030.0,121020.0,3.24748285]
["bitfinex-derivatives","BTCF0:USTF0",1760037528433,0.58571948,121030.0,121020.0,3.14429078]
["bitfinex-derivatives","BTCF0:USTF0",1760037528832,0.58571948,121030.0,121020.0,2.8960213]
["bitfinex-derivatives","BTCF0:USTF0",1760037529134,0.58571948,121030.0,121020.0,3.14425078]
["bitfinex-derivatives","BTCF0:USTF0",1760037529334,0.33745,121030.0,121020.0,3.14425078]
["bitfinex-derivatives","BTCF0:USTF0",1760037531242,0.58571948,121030.0,121020.0,0.33085078]
["bitfinex-derivatives","BTCF0:USTF0",1760037531442,0.33745,121030.0,121020.0,2.8959013]
["bitfinex-derivatives","BTCF0:USTF0",1760037532436,0.33745,121030.0,121020.0,2.99909337]
["bitfinex-derivatives","BTCF0:USTF0",1760037532945,0.33745,121030.0,121020.0,3.22620627]
["bitfinex-derivatives","BTCF0:USTF0",1760037533146,0.33745,121030.0,121020.0,2.8959013]
["bitfinex-derivatives","BTCF0:USTF0",1760037533438,0.33745,121030.0,121020.0,3.32939834]
["bitfinex-derivatives","BTCF0:USTF0",1760037533643,0.33745,121030.0,121020.0,3.32932276]
["bitfinex-derivatives","BTCF0:USTF0",1760037534145,0.33745,121030.0,121020.0,3.22620627]
["bitfinex-derivatives","BTCF0:USTF0",1760037534444,0.33745,121030.0,121020.0,3.22612627]
["bitfinex-derivatives","BTCF0:USTF0",1760037535745,0.33745,121030.0,121020.0,0.0825813]
["bitfinex-derivatives","BTCF0:USTF0",1760037535943,0.33745,121030.0,121020.0,3.22608627]
["bitfinex-derivatives","BTCF0:USTF0",1760037537246,0.33745,121030.0,121020.0,2.8957413]
["bitfinex-derivatives","BTCF0:USTF0",1760037537850,0.33745,121030.0,121020.0,3.22604627]
["bitfinex-derivatives","BTCF0:USTF0",1760037538352,0.33745,121030.0,121020.0,0.0825813]
["bitfinex-derivatives","BTCF0:USTF0",1760037538547,0.39024,121030.0,121020.0,2.8957413]
["bitfinex-derivatives","BTCF0:USTF0",1760037539048,0.08516,121020.0,121010.0,0.0825825]
["bitfinex-derivatives","BTCF0:USTF0",1760037539250,0.03237,121020.0,121010.0,2.8957025]
["bitfinex-derivatives","BTCF0:USTF0",1760037539452,0.03237,121020.0,121010.0,3.22600747]
["bitfinex-derivatives","BTCF0:USTF0",1760037540754,0.03237,121020.0,121010.0,0.41288747]
["bitfinex-derivatives","BTCF0:USTF0",1760037540950,0.03237,121020.0,121010.0,3.22600747]
["bitfinex-derivatives","BTCF0:USTF0",1760037541856,0.03237,121020.0,121010.0,2.8957025]
["bitfinex-derivatives","BTCF0:USTF0",1760037542155,0.08516,121020.0,121010.0,2.8957025]
["bitfinex-derivatives","BTCF0:USTF0",1760037543559,0.08516,121020.0,121010.0,3.01912652]
["bitfinex-derivatives","BTCF0:USTF0",1760037543955,0.08516,121020.0,121010.0,3.16655821]
["bitfinex-derivatives","BTCF0:USTF0",1760037544153,0.01320123,121020.0,121010.0,3.49686318]
["bitfinex-derivatives","BTCF0:USTF0",1760037544459,0.09032,121030.0,121020.0,0.0825813]
["bitfinex-derivatives","BTCF0:USTF0",1760037544757,0.35032,121030.0,121020.0,0.23001299]
["bitfinex-derivatives","BTCF0:USTF0",1760037545659,0.68062497,121030.0,121020.0,0.23001299]
["bitfinex-derivatives","BTCF0:USTF0",1760037545960,0.68062497,121030.0,121020.0,3.04309299]
["bitfinex-derivatives","BTCF0:USTF0",1760037546260,1.16319947,121030.0,121020.0,0.14743169]
["bitfinex-derivatives","BTCF0:USTF0",1760037546557,0.08437,121020.0,121010.0,2.29269629]
["bitfinex-derivatives","BTCF0:USTF0",1760037546758,0.41467497,121020.0,121010.0,3.04305629]
["bitfinex-derivatives","BTCF0:USTF0",1760037547157,0.41467497,121020.0,121010.0,2.8956246]
["bitfinex-derivatives","BTCF0:USTF0",1760037548761,0.08437,121020.0,121010.0,2.8956246]
["bitfinex-derivatives","BTCF0:USTF0",1760037548960,0.08437,121020.0,121010.0,3.1580246]
["bitfinex-derivatives","BTCF0:USTF0",1760037549758,0.08437,121020.0,121010.0,3.30545629]
["bitfinex-derivatives","BTCF0:USTF0",1760037550451,0.0315,121020.0,121010.0,3.30545629]
["bitfinex-derivatives","BTCF0:USTF0",1760037550658,0.005,121030.0,121020.0,0.0825813]
["bitfinex-derivatives","BTCF0:USTF0",1760037550858,0.195,121030.0,121020.0,1.16324627]
["bitfinex-derivatives","BTCF0:USTF0",1760037551059,0.005,121030.0,121020.0,1.16324627]
["bitfinex-derivatives","BTCF0:USTF0",1760037551560,0.005,121030.0,121020.0,1.35541627]
["bitfinex-derivatives","BTCF0:USTF0",1760037552755,0.005,121030.0,121020.0,1.16324627]
["bitfinex-derivatives","BTCF0:USTF0",1760037553560,0.0365,121030.0,121020.0,1.16324627]
["bitfinex-derivatives","BTCF0:USTF0",1760037553956,0.0365,121030.0,121020.0,1.3107466]
["bitfinex-derivatives","BTCF0:USTF0",1760037554158,0.005,121030.0,121020.0,1.3107466]
["bitfinex-derivatives","BTCF0:USTF0",1760037554352,0.005,121030.0,121020.0,0.98044163]
["bitfinex-derivatives","BTCF0:USTF0",1760037554556,0.0365,121030.0,121020.0,1.3107466]
["bitfinex-derivatives","BTCF0:USTF0",1760037556359,0.0365,121030.0,121020.0,0.98044163]
["bitfinex-derivatives","BTCF0:USTF0",1760037556560,0.005,121030.0,121020.0,1.3107466]
["bitfinex-derivatives","BTCF0:USTF0",1760037557159,0.005,121030.0,121020.0,1.16324627]
["bitfinex-derivatives","BTCF0:USTF0",1760037557862,0.005,121030.0,121020.0,1.3107466]
["bitfinex-derivatives","BTCF0:USTF0",1760037560365,0.0365,121030.0,121020.0,0.98044163]
["bitfinex-derivatives","BTCF0:USTF0",1760037560565,0.08937,121030.0,121020.0,0.23008163]
["bitfinex-derivatives","BTCF0:USTF0",1760037560765,0.50224947,121030.0,121020.0,0.14750033]
["bitfinex-derivatives","BTCF0:USTF0",1760037560965,1.18224947,121030.0,121020.0,0.14750033]
["bitfinex-derivatives","BTCF0:USTF0",1760037561160,1.18224947,121030.0,121020.0,0.94245]
["bitfinex-derivatives","BTCF0:USTF0",1760037561366,1.18224947,121030.0,121020.0,0.19217]
["bitfinex-derivatives","BTCF0:USTF0",1760037561563,1.18224947,121030.0,121020.0,0.33961193]
["bitfinex-derivatives","BTCF0:USTF0",1760037561768,1.18224947,121030.0,121020.0,1.08989193]
["bitfinex-derivatives","BTCF0:USTF0",1760037562362,1.18224947,121030.0,121020.0,0.75028]
["bitfinex-derivatives","BTCF0:USTF0",1760037562568,0.0315,121020.0,121010.0,0.2747581]
["bitfinex-derivatives","BTCF0:USTF0",1760037562766,0.78725627,121020.0,121010.0,0.19217]
["bitfinex-derivatives","BTCF0:USTF0",1760037563067,0.78725627,121020.0,121010.0,0.94245]
["bitfinex-derivatives","BTCF0:USTF0",1760037563368,0.78725627,121020.0,121010.0,1.08987001]
["bitfinex-derivatives","BTCF0:USTF0",1760037563767,0.37437,121020.0,121010.0,0.98028821]
["bitfinex-derivatives","BTCF0:USTF0",1760037564066,0.70467497,121020.0,121010.0,0.98028821]
["bitfinex-derivatives","BTCF0:USTF0",1760037564668,0.78725627,121020.0,121010.0,0.14742001]
["bitfinex-derivatives","BTCF0:USTF0",1760037564967,0.78725627,121020.0,121010.0,0.75032]
["bitfinex-derivatives","BTCF0:USTF0",1760037565471,0.78725627,121020.0,121010.0,0.0825882]
["bitfinex-derivatives","BTCF0:USTF0",1760037565672,0.78725627,121020.0,121010.0,0.8329082]
["bitfinex-derivatives","BTCF0:USTF0",1760037565872,0.78725627,121020.0,121010.0,0.0825882]
["bitfinex-derivatives","BTCF0:USTF0",1760037566066,0.78725627,121020.0,121010.0,0.8329082]
["bitfinex-derivatives","BTCF0:USTF0",1760037566267,0.78725627,121020.0,121010.0,0.89767587]
["bitfinex-derivatives","BTCF0:USTF0",1760037566973,0.78725627,121020.0,121010.0,0.75032]
["bitfinex-derivatives","BTCF0:USTF0",1760037567173,0.1669582,121010.0,121000.0,0.29438126]
["bitfinex-derivatives","BTCF0:USTF0",1760037567374,0.79726317,121010.0,121000.0,0.21178676]
["bitfinex-derivatives","BTCF0:USTF0",1760037567574,0.79726317,121010.0,121000.0,0.96210676]
["bitfinex-derivatives","BTCF0:USTF0",1760037567977,0.79726317,121010.0,121000.0,0.81475089]
["bitfinex-derivatives","BTCF0:USTF0",1760037568475,0.79726317,121010.0,121000.0,0.06443089]
["bitfinex-derivatives","BTCF0:USTF0",1760037568670,0.79726317,121010.0,120990.0,2.41962002]
["bitfinex-derivatives","BTCF0:USTF0",1760037568877,0.79726317,121010.0,121000.0,0.75032]
["bitfinex-derivatives","BTCF0:USTF0",1760037569077,0.08437,121000.0,120990.0,0.35694002]
["bitfinex-derivatives","BTCF0:USTF0",1760037569274,0.08437,121000.0,120990.0,3.17006002]
["bitfinex-derivatives","BTCF0:USTF0",1760037569675,0.166965,121000.0,120990.0,0.35794002]
["bitfinex-derivatives","BTCF0:USTF0",1760037569877,0.166965,121000.0,120990.0,3.17106002]
["bitfinex-derivatives","BTCF0:USTF0",1760037570572,0.166965,121000.0,120990.0,0.35794002]
["bitfinex-derivatives","BTCF0:USTF0",1760037570878,0.166965,121000.0,120990.0,3.04411237]
["bitfinex-derivatives","BTCF0:USTF0",1760037571079,0.166965,121000.0,120990.0,3.04311237]
["bitfinex-derivatives","BTCF0:USTF0",1760037571275,0.166965,121000.0,120990.0,2.21119587]
["bitfinex-derivatives","BTCF0:USTF0",1760037571476,0.49726997,121000.0,120990.0,2.96151587]
["bitfinex-derivatives","BTCF0:USTF0",1760037571675,0.49726997,121000.0,120990.0,0.14835587]
["bitfinex-derivatives","BTCF0:USTF0",1760037571879,0.38606799,121000.0,120990.0,2.1149]
["bitfinex-derivatives","BTCF0:USTF0",1760037572077,0.68606799,121000.0,120990.0,2.86522]
["bitfinex-derivatives","BTCF0:USTF0",1760037572378,0.68606799,121000.0,120990.0,3.01242008]
["bitfinex-derivatives","BTCF0:USTF0",1760037572781,0.74223997,121000.0,120990.0,2.26210008]
["bitfinex-derivatives","BTCF0:USTF0",1760037573082,0.74223997,121000.0,120990.0,2.86522]
["bitfinex-derivatives","BTCF0:USTF0",1760037574479,0.74223997,121000.0,120990.0,2.9478218]
["bitfinex-derivatives","BTCF0:USTF0",1760037574681,0.65964497,121000.0,120990.0,2.1975018]
["bitfinex-derivatives","BTCF0:USTF0",1760037574882,0.65964497,121000.0,120990.0,2.9478618]
["bitfinex-derivatives","BTCF0:USTF0",1760037575882,0.32934,121000.0,120990.0,2.9478618]
["bitfinex-derivatives","BTCF0:USTF0",1760037576281,0.32934,121000.0,120990.0,3.05082693]
["bitfinex-derivatives","BTCF0:USTF0",1760037576482,0.32934,121000.0,120990.0,2.30046693]
["bitfinex-derivatives","BTCF0:USTF0",1760037576673,0.32934,121000.0,120990.0,3.05082693]
["bitfinex-derivatives","BTCF0:USTF0",1760037576879,0.79327997,121000.0,120990.0,0.98798693]
["bitfinex-derivatives","BTCF0:USTF0",1760037577084,0.71068497,121000.0,120990.0,0.98798693]
["bitfinex-derivatives","BTCF0:USTF0",1760037577988,0.71068497,121000.0,120990.0,1.25038693]
["bitfinex-derivatives","BTCF0:USTF0",1760037578283,0.71068497,121000.0,120990.0,0.98798693]
["bitfinex-derivatives","BTCF0:USTF0",1760037578679,0.71068497,121000.0,120990.0,0.8850218]
["bitfinex-derivatives","BTCF0:USTF0",1760037578879,0.38038,121000.0,120990.0,0.8850218]
["bitfinex-derivatives","BTCF0:USTF0",1760037579074,0.71068497,121000.0,120990.0,0.8850218]
["bitfinex-derivatives","BTCF0:USTF0",1760037581482,0.71068497,121000.0,120990.0,0.1346618]
["bitfinex-derivatives","BTCF0:USTF0",1760037581688,0.71068497,121000.0,120990.0,0.8850218]
["bitfinex-derivatives","BTCF0:USTF0",1760037583581,0.71068497,121000.0,120990.0,0.1346618]
["bitfinex-derivatives","BTCF0:USTF0",1760037583782,0.71068497,121000.0,120990.0,0.8850218]
["bitfinex-derivatives","BTCF0:USTF0",1760037584386,0.71068497,121000.0,120990.0,0.1346618]
["bitfinex-derivatives","BTCF0:USTF0",1760037584582,0.38038,121000.0,120990.0,0.8850218]
["bitfinex-derivatives","BTCF0:USTF0",1760037585787,0.38038,121000.0,120990.0,0.1346618]
["bitfinex-derivatives","BTCF0:USTF0",1760037586088,0.38038,121000.0,120990.0,0.8850218]
["bitfinex-derivatives","BTCF0:USTF0",1760037586388,0.38038,121000.0,120990.0,0.1346618]
["bitfinex-derivatives","BTCF0:USTF0",1760037586587,0.38038,121000.0,120990.0,0.8850218]
["bitfinex-derivatives","BTCF0:USTF0",1760037586789,0.71068497,121000.0,120990.0,0.8850218]
["bitfinex-derivatives","BTCF0:USTF0",1760037588589,0.71068497,121000.0,120990.0,0.1346618]
["bitfinex-derivatives","BTCF0:USTF0",1760037588990,0.71068497,121000.0,120990.0,0.8850218]
["bitfinex-derivatives","BTCF0:USTF0",1760037589394,0.71068497,121000.0,120990.0,0.1346618]
["bitfinex-derivatives","BTCF0:USTF0",1760037589694,0.71068497,121000.0,120990.0,0.8850218]
["bitfinex-derivatives","BTCF0:USTF0",1760037591095,0.71068497,121000.0,120990.0,0.1346618]
["bitfinex-derivatives","BTCF0:USTF0",1760037591387,0.71068497,121000.0,120990.0,2.9482218]
["bitfinex-derivatives","BTCF0:USTF0",1760037593296,0.71068497,121000.0,120990.0,2.1978618]
["bitfinex-derivatives","BTCF0:USTF0",1760037593594,0.62825847,121000.0,120990.0,3.19606027]
["bitfinex-derivatives","BTCF0:USTF0",1760037594895,0.62825847,121000.0,120990.0,2.44574027]
["bitfinex-derivatives","BTCF0:USTF0",1760037595090,0.62825847,121000.0,120990.0,3.19606027]
["bitfinex-derivatives","BTCF0:USTF0",1760037595992,0.32825847,121000.0,120990.0,3.19606027]
["bitfinex-derivatives","BTCF0:USTF0",1760037596296,0.60825847,121000.0,120990.0,3.19606027]
["bitfinex-derivatives","BTCF0:USTF0",1760037596683,0.32825847,121000.0,120990.0,3.19606027]
["bitfinex-derivatives","BTCF0:USTF0",1760037600195,0.32825847,121000.0,120990.0,2.44574027]
["bitfinex-derivatives","BTCF0:USTF0",1760037600390,0.32825847,121000.0,120990.0,0.38254027]
["bitfinex-derivatives","BTCF0:USTF0",1760037600592,0.32825847,121000.0,120990.0,2.44578027]
["bitfinex-derivatives","BTCF0:USTF0",1760037600792,0.32825847,121000.0,120990.0,3.19606027]
["bitfinex-derivatives","BTCF0:USTF0",1760037600989,0.57613694,121000.0,120990.0,0.38254027]
["bitfinex-derivatives","BTCF0:USTF0",1760037601191,0.57613694,121000.0,120990.0,2.9481818]
["bitfinex-derivatives","BTCF0:USTF0",1760037601390,0.08111,121020.0,121010.0,0.1338682]
["bitfinex-derivatives","BTCF0:USTF0",1760037601698,0.33398847,121030.0,121020.0,0.1338613]
["bitfinex-derivatives","BTCF0:USTF0",1760037602092,0.08611,121030.0,121020.0,0.52910762]
["bitfinex-derivatives","BTCF0:USTF0",1760037602291,0.33398847,121030.0,121020.0,0.52910762]
["bitfinex-derivatives","BTCF0:USTF0",1760037602998,0.33398847,121030.0,121020.0,0.38173977]
["bitfinex-derivatives","BTCF0:USTF0",1760037603194,0.33398847,121030.0,121020.0,0.48477577]
["bitfinex-derivatives","BTCF0:USTF0",1760037603493,0.005,121030.0,121020.0,0.2368973]
["bitfinex-derivatives","BTCF0:USTF0",1760037603800,0.005,121030.0,121020.0,1.13201977]
["bitfinex-derivatives","BTCF0:USTF0",1760037603986,0.005,121030.0,121020.0,1.34500721]
["bitfinex-derivatives","BTCF0:USTF0",1760037604191,0.25287847,121030.0,121020.0,1.34500721]
["bitfinex-derivatives","BTCF0:USTF0",1760037604388,0.005,121030.0,121020.0,1.34500721]
["bitfinex-derivatives","BTCF0:USTF0",1760037604590,0.005,121030.0,121020.0,3.40812721]
["bitfinex-derivatives","BTCF0:USTF0",1760037605100,0.25287847,121030.0,121020.0,3.40812721]
["bitfinex-derivatives","BTCF0:USTF0",1760037605307,0.25287847,121030.0,121020.0,3.16024874]
["bitfinex-derivatives","BTCF0:USTF0",1760037605594,0.30248847,121030.0,121020.0,0.44756708]
["bitfinex-derivatives","BTCF0:USTF0",1760037605795,0.33169847,121030.0,121020.0,3.26092708]
["bitfinex-derivatives","BTCF0:USTF0",1760037606190,0.28208847,121030.0,121020.0,3.26092708]
["bitfinex-derivatives","BTCF0:USTF0",1760037606500,0.005,121030.0,121020.0,3.26092708]
["bitfinex-derivatives","BTCF0:USTF0",1760037607603,0.005,121030.0,121020.0,3.52332708]
["bitfinex-derivatives","BTCF0:USTF0",1760037608302,0.005,121030.0,121020.0,3.62609838]
["bitfinex-derivatives","BTCF0:USTF0",1760037608502,0.005,121030.0,121020.0,3.62601838]
["bitfinex-derivatives","BTCF0:USTF0",1760037609503,0.005,121030.0,121020.0,3.87389685]
["bitfinex-derivatives","BTCF0:USTF0",1760037612302,0.03421,121050.0,121020.0,3.87389685]
["bitfinex-derivatives","BTCF0:USTF0",1760037612303,0.33169847,121050.0,121030.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1760037612606,0.08382,121050.0,121040.0,0.93532373]
["bitfinex-derivatives","BTCF0:USTF0",1760037612806,0.08382,121050.0,121040.0,0.8326477]
["bitfinex-derivatives","BTCF0:USTF0",1760037613005,0.08382,121050.0,121040.0,0.0825677]
["bitfinex-derivatives","BTCF0:USTF0",1760037613206,0.08382,121050.0,121040.0,0.8326477]
["bitfinex-derivatives","BTCF0:USTF0",1760037613805,0.33169847,121050.0,121040.0,0.09132616]
["bitfinex-derivatives","BTCF0:USTF0",1760037614005,0.33269847,121050.0,121040.0,0.84140616]
["bitfinex-derivatives","BTCF0:USTF0",1760037614702,0.33269847,121050.0,121040.0,0.84136616]
["bitfinex-derivatives","BTCF0:USTF0",1760037615209,0.006,121050.0,121040.0,1.3371231]
["bitfinex-derivatives","BTCF0:USTF0",1760037615704,0.006,121050.0,121040.0,1.08924463]
["bitfinex-derivatives","BTCF0:USTF0",1760037616697,0.006,121050.0,121040.0,0.33920463]
["bitfinex-derivatives","BTCF0:USTF0",1760037616895,0.28308847,121050.0,121040.0,1.08920463]
["bitfinex-derivatives","BTCF0:USTF0",1760037618197,0.03521,121050.0,121040.0,1.08920463]
["bitfinex-derivatives","BTCF0:USTF0",1760037618807,0.006,121050.0,121040.0,1.08920463]
["bitfinex-derivatives","BTCF0:USTF0",1760037620109,0.006,121050.0,121040.0,1.21091402]
["bitfinex-derivatives","BTCF0:USTF0",1760037620307,0.25387847,121050.0,121040.0,1.21091402]
["bitfinex-derivatives","BTCF0:USTF0",1760037620706,0.28308847,121050.0,121040.0,1.21091402]
["bitfinex-derivatives","BTCF0:USTF0",1760037627407,0.03521,121050.0,121040.0,1.21091402]
["bitfinex-derivatives","BTCF0:USTF0",1760037627612,0.28308847,121050.0,121040.0,1.21091402]
["bitfinex-derivatives","BTCF0:USTF0",1760037628008,0.31308847,121050.0,121040.0,0.46091402]
["bitfinex-derivatives","BTCF0:USTF0",1760037628212,0.005,121070.0,121050.0,0.0825591]
["bitfinex-derivatives","BTCF0:USTF0",1760037628410,0.34382,121070.0,121060.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1760037628712,0.59169847,121070.0,121060.0,2.894754]
["bitfinex-derivatives","BTCF0:USTF0",1760037629315,0.59269847,121070.0,121060.0,2.894754]
["bitfinex-derivatives","BTCF0:USTF0",1760037629615,0.59269847,121070.0,121060.0,0.14697292]
["bitfinex-derivatives","BTCF0:USTF0",1760037629808,0.59269847,121070.0,121060.0,0.89677292]
["bitfinex-derivatives","BTCF0:USTF0",1760037630112,0.59269847,121070.0,121060.0,0.14697292]
["bitfinex-derivatives","BTCF0:USTF0",1760037630316,0.59269847,121070.0,121060.0,0.89677292]
["bitfinex-derivatives","BTCF0:USTF0",1760037630609,0.34482,121070.0,121060.0,0.89677292]
["bitfinex-derivatives","BTCF0:USTF0",1760037631016,0.59269847,121070.0,121060.0,0.89677292]
["bitfinex-derivatives","BTCF0:USTF0",1760037632512,0.59269847,121070.0,121060.0,0.14697292]
["bitfinex-derivatives","BTCF0:USTF0",1760037632713,0.59269847,121070.0,121060.0,1.14461139]
["bitfinex-derivatives","BTCF0:USTF0",1760037632714,0.29521,121070.0,121060.0,1.14461139]
["bitfinex-derivatives","BTCF0:USTF0",1760037633020,0.59614847,121070.0,121060.0,0.89673292]
["bitfinex-derivatives","BTCF0:USTF0",1760037633221,0.54308847,121070.0,121060.0,0.89673292]
["bitfinex-derivatives","BTCF0:USTF0",1760037633717,0.54208847,121070.0,121060.0,0.89673292]
["bitfinex-derivatives","BTCF0:USTF0",1760037634114,0.59514847,121070.0,121060.0,0.89673292]
["bitfinex-derivatives","BTCF0:USTF0",1760037634314,0.54208847,121070.0,121060.0,0.89673292]
["bitfinex-derivatives","BTCF0:USTF0",1760037634715,0.54208847,121070.0,121060.0,1.14461139]
["bitfinex-derivatives","BTCF0:USTF0",1760037635116,0.54208847,121070.0,121060.0,0.89673292]
["bitfinex-derivatives","BTCF0:USTF0",1760037635915,0.54208847,121070.0,121060.0,0.99938633]
["bitfinex-derivatives","BTCF0:USTF0",1760037636420,0.54208847,121070.0,121060.0,0.89673292]
["bitfinex-derivatives","BTCF0:USTF0",1760037637516,0.59514847,121070.0,121060.0,0.14697292]
["bitfinex-derivatives","BTCF0:USTF0",1760037637717,0.59514847,121070.0,121060.0,2.95885292]
["bitfinex-derivatives","BTCF0:USTF0",1760037637918,0.59514847,121070.0,121060.0,0.14697292]
["bitfinex-derivatives","BTCF0:USTF0",1760037638221,0.59514847,121070.0,121060.0,2.95885292]
["bitfinex-derivatives","BTCF0:USTF0",1760037638917,0.59514847,121070.0,121060.0,0.14697292]
["bitfinex-derivatives","BTCF0:USTF0",1760037639123,0.59514847,121070.0,121060.0,2.95885292]
["bitfinex-derivatives","BTCF0:USTF0",1760037640816,0.59514847,121070.0,121060.0,2.95877292]
["bitfinex-derivatives","BTCF0:USTF0",1760037644618,0.84302694,121070.0,121060.0,2.95877292]
["bitfinex-derivatives","BTCF0:USTF0",1760037646226,0.59514847,121070.0,121060.0,2.95877292]
["bitfinex-derivatives","BTCF0:USTF0",1760037646927,0.29421,121070.0,121060.0,2.20909292]
["bitfinex-derivatives","BTCF0:USTF0",1760037647129,0.54208847,121070.0,121060.0,2.95869292]
["bitfinex-derivatives","BTCF0:USTF0",1760037648430,0.54208847,121070.0,121060.0,3.06134633]
["bitfinex-derivatives","BTCF0:USTF0",1760037650635,1.32184414,121070.0,121060.0,0.16707233]
["bitfinex-derivatives","BTCF0:USTF0",1760037650832,1.56972261,121070.0,121060.0,0.58313892]
["bitfinex-derivatives","BTCF0:USTF0",1760037651132,1.56972261,121070.0,121060.0,0.91697067]
["bitfinex-derivatives","BTCF0:USTF0",1760037651333,1.56972261,121070.0,121060.0,0.81397892]
["bitfinex-derivatives","BTCF0:USTF0",1760037651538,1.32184414,121070.0,121060.0,0.81397892]
["bitfinex-derivatives","BTCF0:USTF0",1760037651736,1.56972261,121070.0,121060.0,0.91699686]
["bitfinex-derivatives","BTCF0:USTF0",1760037652034,1.56972261,121070.0,121060.0,0.16743686]
["bitfinex-derivatives","BTCF0:USTF0",1760037652335,1.56972261,121070.0,121060.0,0.81397892]
["bitfinex-derivatives","BTCF0:USTF0",1760037653430,1.15636918,121070.0,121060.0,0.06441892]
["bitfinex-derivatives","BTCF0:USTF0",1760037653634,1.15636918,121070.0,121060.0,0.832114]
["bitfinex-derivatives","BTCF0:USTF0",1760037655934,1.15636918,121070.0,121060.0,0.93513194]
["bitfinex-derivatives","BTCF0:USTF0",1760037656125,1.15636918,121070.0,121060.0,0.74956]
["bitfinex-derivatives","BTCF0:USTF0",1760037656532,1.15636918,121070.0,121060.0,0.85257794]
["bitfinex-derivatives","BTCF0:USTF0",1760037656836,1.15636918,121070.0,121060.0,0.10301794]
["bitfinex-derivatives","BTCF0:USTF0",1760037657036,1.15636918,121070.0,121060.0,0.85261794]
["bitfinex-derivatives","BTCF0:USTF0",1760037657235,1.15636918,121070.0,121060.0,0.9188263]
["bitfinex-derivatives","BTCF0:USTF0",1760037658637,1.15636918,121070.0,121060.0,0.1692263]
["bitfinex-derivatives","BTCF0:USTF0",1760037658837,1.15636918,121070.0,121060.0,0.9187863]
["bitfinex-derivatives","BTCF0:USTF0",1760037660232,1.15636918,121070.0,121060.0,0.06620836]
["bitfinex-derivatives","BTCF0:USTF0",1760037660439,0.8260872,121070.0,121060.0,0.74956]
["bitfinex-derivatives","BTCF0:USTF0",1760037660632,1.15636918,121070.0,121060.0,0.85257794]
["bitfinex-derivatives","BTCF0:USTF0",1760037660938,0.75636918,121070.0,121060.0,0.16842071]
["bitfinex-derivatives","BTCF0:USTF0",1760037661137,0.75636918,121070.0,121060.0,1.00053471]
["bitfinex-derivatives","BTCF0:USTF0",1760037664438,0.75636918,121070.0,121060.0,0.89751677]
["bitfinex-derivatives","BTCF0:USTF0",1760037665544,0.75636918,121070.0,121060.0,0.06540277]
["bitfinex-derivatives","BTCF0:USTF0",1760037665843,0.75636918,121070.0,121060.0,0.74956]
["bitfinex-derivatives","BTCF0:USTF0",1760037666045,0.167114,121060.0,121050.0,0.0825547]
["bitfinex-derivatives","BTCF0:USTF0",1760037666344,0.56739598,121060.0,121050.0,2.8942747]
["bitfinex-derivatives","BTCF0:USTF0",1760037668344,0.43234198,121060.0,121050.0,2.24777284]
["bitfinex-derivatives","BTCF0:USTF0",1760037668544,0.43234198,121060.0,121050.0,2.99733284]
["bitfinex-derivatives","BTCF0:USTF0",1760037668942,0.51489598,121060.0,121050.0,2.99733284]
["bitfinex-derivatives","BTCF0:USTF0",1760037669246,0.43234198,121060.0,121050.0,2.99733284]
["bitfinex-derivatives","BTCF0:USTF0",1760037670146,0.56739598,121060.0,121050.0,0.18561284]
["bitfinex-derivatives","BTCF0:USTF0",1760037670348,0.48484198,121060.0,121050.0,2.99733284]
["bitfinex-derivatives","BTCF0:USTF0",1760037670544,0.48484198,121060.0,121050.0,3.25973284]
["bitfinex-derivatives","BTCF0:USTF0",1760037670744,0.15456,121060.0,121050.0,3.25973284]
["bitfinex-derivatives","BTCF0:USTF0",1760037670949,0.48484198,121060.0,121050.0,3.25969284]
["bitfinex-derivatives","BTCF0:USTF0",1760037671448,0.48484198,121060.0,121050.0,0.44801284]
["bitfinex-derivatives","BTCF0:USTF0",1760037671748,0.56739598,121060.0,121050.0,1.19753284]
["bitfinex-derivatives","BTCF0:USTF0",1760037672138,0.48484198,121060.0,121050.0,1.19753284]
["bitfinex-derivatives","BTCF0:USTF0",1760037672342,0.48484198,121060.0,121050.0,1.0944747]
["bitfinex-derivatives","BTCF0:USTF0",1760037672843,0.0825609,121050.0,121040.0,0.47542965]
["bitfinex-derivatives","BTCF0:USTF0",1760037673050,0.41484198,121050.0,121040.0,3.28710965]
["bitfinex-derivatives","BTCF0:USTF0",1760037673946,0.41484198,121050.0,121040.0,2.53758965]
["bitfinex-derivatives","BTCF0:USTF0",1760037674145,0.41484198,121050.0,121040.0,3.28710965]
["bitfinex-derivatives","BTCF0:USTF0",1760037676249,0.36234198,121050.0,121040.0,3.28710965]
["bitfinex-derivatives","BTCF0:USTF0",1760037678051,0.36234198,121050.0,121040.0,2.53758965]
["bitfinex-derivatives","BTCF0:USTF0",1760037678350,0.36234198,121050.0,121040.0,3.28710965]
["bitfinex-derivatives","BTCF0:USTF0",1760037678547,0.36234198,121050.0,121040.0,2.53758965]
["bitfinex-derivatives","BTCF0:USTF0",1760037678747,0.36234198,121050.0,121040.0,3.28710965]
["bitfinex-derivatives","BTCF0:USTF0",1760037679245,0.36234198,121050.0,121040.0,2.27518965]
["bitfinex-derivatives","BTCF0:USTF0",1760037679443,0.36234198,121050.0,121040.0,3.02470965]
["bitfinex-derivatives","BTCF0:USTF0",1760037681254,0.36234198,121050.0,121040.0,2.27518965]
["bitfinex-derivatives","BTCF0:USTF0",1760037681555,0.36234198,121050.0,121040.0,3.02466965]
["bitfinex-derivatives","BTCF0:USTF0",1760037682252,0.03206,121050.0,121040.0,3.02466965]
["bitfinex-derivatives","BTCF0:USTF0",1760037682555,0.36234198,121050.0,121040.0,3.02466965]
["bitfinex-derivatives","BTCF0:USTF0",1760037683958,0.36234198,121050.0,121040.0,3.17182978]
["bitfinex-derivatives","BTCF0:USTF0",1760037684761,0.36234198,121050.0,121040.0,3.02466965]
["bitfinex-derivatives","BTCF0:USTF0",1760037685460,0.36234198,121050.0,121040.0,3.17182978]
["bitfinex-derivatives","BTCF0:USTF0",1760037686259,0.36234198,121050.0,121040.0,3.02466965]
["bitfinex-derivatives","BTCF0:USTF0",1760037688360,0.36234198,121050.0,121040.0,3.28706965]
["bitfinex-derivatives","BTCF0:USTF0",1760037693266,0.03206,121050.0,121040.0,2.53758965]
["bitfinex-derivatives","BTCF0:USTF0",1760037693454,0.03206,121050.0,121040.0,3.02462965]
["bitfinex-derivatives","BTCF0:USTF0",1760037693659,0.03206,121060.0,121050.0,0.0825609]
["bitfinex-derivatives","BTCF0:USTF0",1760037693660,0.36234198,121060.0,121050.0,0.0825609]
["bitfinex-derivatives","BTCF0:USTF0",1760037693865,0.57234198,121060.0,121050.0,0.8320009]
["bitfinex-derivatives","BTCF0:USTF0",1760037694462,0.57234198,121060.0,121050.0,0.97916103]
["bitfinex-derivatives","BTCF0:USTF0",1760037695263,0.62229198,121060.0,121050.0,0.97916103]
["bitfinex-derivatives","BTCF0:USTF0",1760037696168,0.62229198,121060.0,121050.0,0.22972103]
["bitfinex-derivatives","BTCF0:USTF0",1760037696668,0.62229198,121060.0,121050.0,0.97912103]
["bitfinex-derivatives","BTCF0:USTF0",1760037696967,0.62229198,121060.0,121050.0,0.8319609]
["bitfinex-derivatives","BTCF0:USTF0",1760037697469,0.70484598,121060.0,121050.0,0.8319609]
["bitfinex-derivatives","BTCF0:USTF0",1760037698570,0.70484598,121060.0,121050.0,0.0825609]
["bitfinex-derivatives","BTCF0:USTF0",1760037698973,0.70484598,121060.0,121050.0,0.8319609]
["bitfinex-derivatives","BTCF0:USTF0",1760037700672,0.70484598,121060.0,121050.0,0.0825609]
["bitfinex-derivatives","BTCF0:USTF0",1760037700870,0.1616009,121050.0,121040.0,2.21807859]
["bitfinex-derivatives","BTCF0:USTF0",1760037701168,0.49188288,121050.0,121040.0,2.96743859]
["bitfinex-derivatives","BTCF0:USTF0",1760037701475,0.49188288,121050.0,121040.0,3.05000629]
["bitfinex-derivatives","BTCF0:USTF0",1760037701666,0.49188288,121050.0,121040.0,2.90284616]
["bitfinex-derivatives","BTCF0:USTF0",1760037705479,0.24408068,121050.0,121040.0,2.90284616]
["bitfinex-derivatives","BTCF0:USTF0",1760037705774,0.40914158,121050.0,121040.0,0.12421616]
["bitfinex-derivatives","BTCF0:USTF0",1760037705971,0.40914158,121050.0,121040.0,0.87357616]
["bitfinex-derivatives","BTCF0:USTF0",1760037715582,0.7404962,121050.0,121040.0,0.87357616]
["bitfinex-derivatives","BTCF0:USTF0",1760037716276,0.7404962,121050.0,121040.0,0.12421616]
["bitfinex-derivatives","BTCF0:USTF0",1760037716481,0.7404962,121050.0,121040.0,0.87353616]
["bitfinex-derivatives","BTCF0:USTF0",1760037718981,0.7404962,121050.0,121040.0,0.04164846]
["bitfinex-derivatives","BTCF0:USTF0",1760037719486,0.1650677,121040.0,121030.0,0.18005013]
["bitfinex-derivatives","BTCF0:USTF0",1760037719684,1.17822065,121040.0,121030.0,0.78217]
["bitfinex-derivatives","BTCF0:USTF0",1760037720082,0.930503,121040.0,121030.0,0.88532008]
["bitfinex-derivatives","BTCF0:USTF0",1760037720789,0.930503,121040.0,121030.0,0.13604008]
["bitfinex-derivatives","BTCF0:USTF0",1760037721088,0.930503,121040.0,121030.0,0.87310701]
["bitfinex-derivatives","BTCF0:USTF0",1760037721682,0.930503,121040.0,121030.0,0.97625709]
["bitfinex-derivatives","BTCF0:USTF0",1760037722089,0.930503,121040.0,121030.0,0.87310701]
["bitfinex-derivatives","BTCF0:USTF0",1760037722290,0.930503,121040.0,121030.0,0.79053251]
["bitfinex-derivatives","BTCF0:USTF0",1760037723685,1.17822065,121040.0,121030.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1760037723890,0.1624245,121030.0,121020.0,0.17393504]
["bitfinex-derivatives","BTCF0:USTF0",1760037724187,0.1624382,121010.0,121000.0,0.03819847]
["bitfinex-derivatives","BTCF0:USTF0",1760037724387,0.9378735,121010.0,121000.0,0.03819847]
["bitfinex-derivatives","BTCF0:USTF0",1760037724682,0.9378735,121010.0,121000.0,0.99943288]
["bitfinex-derivatives","BTCF0:USTF0",1760037724890,0.9378735,121010.0,121000.0,0.9346386]
["bitfinex-derivatives","BTCF0:USTF0",1760037725290,0.9378735,121010.0,121000.0,0.78747847]
["bitfinex-derivatives","BTCF0:USTF0",1760037725491,0.4424382,121010.0,121000.0,0.78747847]
["bitfinex-derivatives","BTCF0:USTF0",1760037725690,0.9378735,121010.0,121000.0,0.78747847]
["bitfinex-derivatives","BTCF0:USTF0",1760037725891,0.9378735,121010.0,121000.0,0.78947847]
["bitfinex-derivatives","BTCF0:USTF0",1760037726087,0.9378735,121010.0,121000.0,0.9366386]
["bitfinex-derivatives","BTCF0:USTF0",1760037727788,0.9378735,121010.0,121000.0,0.78947847]
["bitfinex-derivatives","BTCF0:USTF0",1760037728589,0.9378735,121010.0,121000.0,0.9366386]
["bitfinex-derivatives","BTCF0:USTF0",1760037728890,0.9378735,121010.0,121000.0,1.00282694]
["bitfinex-derivatives","BTCF0:USTF0",1760037729291,0.9378735,121010.0,121000.0,0.85566681]
["bitfinex-derivatives","BTCF0:USTF0",1760037729993,0.9378735,121010.0,121000.0,1.11806681]
["bitfinex-derivatives","BTCF0:USTF0",1760037732692,0.9378735,121010.0,121000.0,1.22093665]
["bitfinex-derivatives","BTCF0:USTF0",1760037732994,0.9378735,121010.0,121000.0,1.22105665]
["bitfinex-derivatives","BTCF0:USTF0",1760037733393,0.9378735,121010.0,121000.0,0.47165665]
["bitfinex-derivatives","BTCF0:USTF0",1760037733592,0.9378735,121010.0,121000.0,1.11818681]
["bitfinex-derivatives","BTCF0:USTF0",1760037734396,0.9378735,121010.0,121000.0,0.36878681]
["bitfinex-derivatives","BTCF0:USTF0",1760037734694,0.9378735,121010.0,121000.0,1.11818681]
["bitfinex-derivatives","BTCF0:USTF0",1760037736401,0.4424382,121010.0,121000.0,1.11818681]
["bitfinex-derivatives","BTCF0:USTF0",1760037736597,0.9378735,121010.0,121000.0,1.11818681]
["bitfinex-derivatives","BTCF0:USTF0",1760037736997,0.9378735,121010.0,121000.0,0.36878681]
["bitfinex-derivatives","BTCF0:USTF0",1760037737197,0.9378735,121010.0,121000.0,1.08494681]
["bitfinex-derivatives","BTCF0:USTF0",1760037738002,1.58559115,121010.0,121000.0,0.07314681]
["bitfinex-derivatives","BTCF0:USTF0",1760037738201,1.58559115,121010.0,121000.0,0.82254681]
["bitfinex-derivatives","BTCF0:USTF0",1760037738898,1.3378735,121010.0,121000.0,0.85578681]
["bitfinex-derivatives","BTCF0:USTF0",1760037739801,0.73015585,121010.0,121000.0,0.93838181]
["bitfinex-derivatives","BTCF0:USTF0",1760037740503,0.73015585,121010.0,121000.0,0.85578681]
["bitfinex-derivatives","BTCF0:USTF0",1760037741608,0.9778735,121010.0,121000.0,0.85578681]
["bitfinex-derivatives","BTCF0:USTF0",1760037743210,0.9778735,121010.0,121000.0,0.10638681]
["bitfinex-derivatives","BTCF0:USTF0",1760037743411,0.9778735,121010.0,121000.0,0.85582681]
["bitfinex-derivatives","BTCF0:USTF0",1760037743803,0.9778735,121010.0,121000.0,0.82254681]
["bitfinex-derivatives","BTCF0:USTF0",1760037744011,1.22559115,121010.0,121000.0,0.82254681]
["bitfinex-derivatives","BTCF0:USTF0",1760037744210,0.9778735,121010.0,121000.0,0.07314681]
["bitfinex-derivatives","BTCF0:USTF0",1760037744712,0.9778735,121010.0,121000.0,0.93697181]
["bitfinex-derivatives","BTCF0:USTF0",1760037744914,0.9778735,121010.0,121000.0,0.85437681]
["bitfinex-derivatives","BTCF0:USTF0",1760037745111,0.73015585,121010.0,121000.0,0.18753181]
["bitfinex-derivatives","BTCF0:USTF0",1760037745316,0.43875765,121010.0,121000.0,1.58464946]
["bitfinex-derivatives","BTCF0:USTF0",1760037745514,0.52134585,121010.0,121000.0,1.43980165]
["bitfinex-derivatives","BTCF0:USTF0",1760037746717,0.57089585,121010.0,121000.0,1.43980165]
["bitfinex-derivatives","BTCF0:USTF0",1760037747619,0.57089585,121010.0,121000.0,1.35720665]
["bitfinex-derivatives","BTCF0:USTF0",1760037748117,0.57089585,121010.0,121000.0,1.43980165]
["bitfinex-derivatives","BTCF0:USTF0",1760037748615,0.48830765,121010.0,121000.0,1.43980165]
["bitfinex-derivatives","BTCF0:USTF0",1760037749118,0.57089585,121010.0,121000.0,1.43980165]
["bitfinex-derivatives","BTCF0:USTF0",1760037749317,0.48830765,121010.0,121000.0,1.43980165]
["bitfinex-derivatives","BTCF0:USTF0",1760037749617,0.57089585,121010.0,121000.0,1.43980165]
["bitfinex-derivatives","BTCF0:USTF0",1760037749918,0.57089585,121010.0,121000.0,0.69040165]
["bitfinex-derivatives","BTCF0:USTF0",1760037750117,0.57089585,121010.0,121000.0,1.43980165]
["bitfinex-derivatives","BTCF0:USTF0",1760037751017,0.57089585,121010.0,121000.0,3.50284165]
["bitfinex-derivatives","BTCF0:USTF0",1760037752318,0.48830765,121010.0,121000.0,3.50284165]
["bitfinex-derivatives","BTCF0:USTF0",1760037753708,0.48830765,121010.0,121000.0,3.39997181]
["bitfinex-derivatives","BTCF0:USTF0",1760037755113,0.48830765,121010.0,121000.0,3.5033925]
["bitfinex-derivatives","BTCF0:USTF0",1760037755620,0.48830765,121010.0,121000.0,3.39997181]
["bitfinex-derivatives","BTCF0:USTF0",1760037755922,0.08153,121030.0,121020.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1760037756213,0.69182215,121030.0,121020.0,1.21374145]
["bitfinex-derivatives","BTCF0:USTF0",1760037756518,0.60924765,121030.0,121020.0,0.9660238]
["bitfinex-derivatives","BTCF0:USTF0",1760037756914,0.69182215,121030.0,121020.0,0.9660238]
["bitfinex-derivatives","BTCF0:USTF0",1760037757113,0.60924765,121030.0,121020.0,0.9660238]
["bitfinex-derivatives","BTCF0:USTF0",1760037757621,0.28,121030.0,121020.0,1.11033895]
["bitfinex-derivatives","BTCF0:USTF0",1760037757813,0.52771765,121030.0,121020.0,1.11033895]
["bitfinex-derivatives","BTCF0:USTF0",1760037758223,0.28,121030.0,121020.0,1.21355676]
["bitfinex-derivatives","BTCF0:USTF0",1760037758518,0.52771765,121030.0,121020.0,1.21355676]
["bitfinex-derivatives","BTCF0:USTF0",1760037758920,0.28,121030.0,121020.0,1.21455676]
["bitfinex-derivatives","BTCF0:USTF0",1760037759420,0.52771765,121030.0,121020.0,2.9265413]
["bitfinex-derivatives","BTCF0:USTF0",1760037759616,0.52771765,121030.0,121020.0,2.9255413]
["bitfinex-derivatives","BTCF0:USTF0",1760037759816,0.55776765,121030.0,121020.0,2.9255413]
["bitfinex-derivatives","BTCF0:USTF0",1760037760116,0.31005,121030.0,121020.0,2.9255413]
["bitfinex-derivatives","BTCF0:USTF0",1760037760419,0.55776765,121030.0,121020.0,2.9255413]
["bitfinex-derivatives","BTCF0:USTF0",1760037761017,0.55776765,121030.0,121020.0,3.02875911]
["bitfinex-derivatives","BTCF0:USTF0",1760037765635,0.60825765,121030.0,121020.0,2.27923911]
["bitfinex-derivatives","BTCF0:USTF0",1760037765832,0.60825765,121030.0,121020.0,3.02847911]
["bitfinex-derivatives","BTCF0:USTF0",1760037766935,0.60825765,121030.0,121020.0,3.02843911]
["bitfinex-derivatives","BTCF0:USTF0",1760037767335,0.60825765,121030.0,121020.0,0.21647911]
["bitfinex-derivatives","BTCF0:USTF0",1760037767637,0.60825765,121030.0,121020.0,3.02843911]
["bitfinex-derivatives","BTCF0:USTF0",1760037768437,0.60825765,121030.0,121020.0,2.9251813]
["bitfinex-derivatives","BTCF0:USTF0",1760037768937,0.36054,121030.0,121020.0,2.9251813]
["bitfinex-derivatives","BTCF0:USTF0",1760037769130,0.60825765,121030.0,121020.0,3.02823975]
["bitfinex-derivatives","BTCF0:USTF0",1760037769325,0.60825765,121030.0,121020.0,3.02819975]
["bitfinex-derivatives","BTCF0:USTF0",1760037770036,0.60825765,121030.0,121020.0,3.2759174]
["bitfinex-derivatives","BTCF0:USTF0",1760037770231,0.60825765,121030.0,121020.0,3.17285895]
["bitfinex-derivatives","BTCF0:USTF0",1760037770432,0.60825765,121030.0,121020.0,3.17381895]
["bitfinex-derivatives","BTCF0:USTF0",1760037770732,0.60825765,121030.0,121020.0,2.9261013]
["bitfinex-derivatives","BTCF0:USTF0",1760037771135,0.60825765,121030.0,121020.0,2.1769413]
["bitfinex-derivatives","BTCF0:USTF0",1760037771341,0.60825765,121030.0,121020.0,2.9251013]
["bitfinex-derivatives","BTCF0:USTF0",1760037771631,0.60825765,121030.0,121020.0,2.52672732]
["bitfinex-derivatives","BTCF0:USTF0",1760037771831,0.60825765,121030.0,121020.0,3.27588732]
["bitfinex-derivatives","BTCF0:USTF0",1760037772033,0.28,121030.0,121020.0,2.77444497]
["bitfinex-derivatives","BTCF0:USTF0",1760037772238,0.08614,121050.0,121040.0,0.1110377]
["bitfinex-derivatives","BTCF0:USTF0",1760037772433,0.51271765,121050.0,121040.0,1.10791535]
["bitfinex-derivatives","BTCF0:USTF0",1760037772635,0.51271765,121050.0,121040.0,0.624263]
["bitfinex-derivatives","BTCF0:USTF0",1760037772636,0.265,121050.0,121040.0,0.624263]
["bitfinex-derivatives","BTCF0:USTF0",1760037772828,0.015,121050.0,121040.0,1.373383]
["bitfinex-derivatives","BTCF0:USTF0",1760037773035,0.26271765,121050.0,121040.0,1.12566535]
["bitfinex-derivatives","BTCF0:USTF0",1760037773737,0.26271765,121050.0,121040.0,1.27279086]
["bitfinex-derivatives","BTCF0:USTF0",1760037774543,0.015,121050.0,121040.0,1.52050851]
["bitfinex-derivatives","BTCF0:USTF0",1760037775139,0.015,121050.0,121040.0,1.373383]
["bitfinex-derivatives","BTCF0:USTF0",1760037775441,0.015,121050.0,121040.0,1.20811078]
["bitfinex-derivatives","BTCF0:USTF0",1760037776543,0.015,121050.0,121040.0,1.27261945]
["bitfinex-derivatives","BTCF0:USTF0",1760037778243,0.015,121050.0,121040.0,1.37557008]
["bitfinex-derivatives","BTCF0:USTF0",1760037778542,0.015,121050.0,121040.0,0.62645008]
["bitfinex-derivatives","BTCF0:USTF0",1760037778840,0.005,121050.0,121040.0,1.37549008]
["bitfinex-derivatives","BTCF0:USTF0",1760037779042,0.005,121050.0,121040.0,3.33497945]
["bitfinex-derivatives","BTCF0:USTF0",1760037779235,0.005,121050.0,121040.0,0.52349945]
["bitfinex-derivatives","BTCF0:USTF0",1760037779639,0.005,121050.0,121040.0,2.58593945]
["bitfinex-derivatives","BTCF0:USTF0",1760037779840,0.005,121050.0,121040.0,3.33497945]
["bitfinex-derivatives","BTCF0:USTF0",1760037780744,0.005,121050.0,121040.0,3.43794197]
["bitfinex-derivatives","BTCF0:USTF0",1760037781039,0.005,121050.0,121040.0,0.62646197]
["bitfinex-derivatives","BTCF0:USTF0",1760037781237,0.005,121050.0,121040.0,3.43786197]
["bitfinex-derivatives","BTCF0:USTF0",1760037781437,0.41549308,121050.0,121040.0,2.98694637]
["bitfinex-derivatives","BTCF0:USTF0",1760037781836,0.41549308,121050.0,121040.0,0.17554637]
["bitfinex-derivatives","BTCF0:USTF0",1760037782148,0.41549308,121050.0,121040.0,2.98694637]
["bitfinex-derivatives","BTCF0:USTF0",1760037782646,0.08533,121050.0,121040.0,2.98694637]
["bitfinex-derivatives","BTCF0:USTF0",1760037782847,0.41549308,121050.0,121040.0,2.98694637]
["bitfinex-derivatives","BTCF0:USTF0",1760037784047,0.41549308,121050.0,121040.0,2.98686637]
["bitfinex-derivatives","BTCF0:USTF0",1760037784748,0.41549308,121050.0,121040.0,0.17554637]
["bitfinex-derivatives","BTCF0:USTF0",1760037784948,0.41549308,121050.0,121040.0,2.98682637]
["bitfinex-derivatives","BTCF0:USTF0",1760037786344,0.41549308,121050.0,121040.0,3.08978889]
["bitfinex-derivatives","BTCF0:USTF0",1760037787145,0.41549308,121050.0,121040.0,2.98682637]
["bitfinex-derivatives","BTCF0:USTF0",1760037787344,0.41549308,121050.0,121040.0,3.08989865]
["bitfinex-derivatives","BTCF0:USTF0",1760037787741,1.18805398,121050.0,121040.0,0.19605095]
["bitfinex-derivatives","BTCF0:USTF0",1760037787945,1.18805398,121050.0,121040.0,1.02753865]
["bitfinex-derivatives","BTCF0:USTF0",1760037788146,1.18805398,121050.0,121040.0,0.92446637]
["bitfinex-derivatives","BTCF0:USTF0",1760037789451,0.77533,121050.0,121040.0,0.43794637]
["bitfinex-derivatives","BTCF0:USTF0",1760037789750,0.085,121050.0,121040.0,1.62009]
["bitfinex-derivatives","BTCF0:USTF0",1760037790052,0.006,121050.0,121040.0,1.51702945]
["bitfinex-derivatives","BTCF0:USTF0",1760037790551,0.006,121050.0,121040.0,1.66415496]
["bitfinex-derivatives","BTCF0:USTF0",1760037791451,0.006,121050.0,121040.0,1.51702945]
["bitfinex-derivatives","BTCF0:USTF0",1760037793455,0.006,121050.0,121040.0,0.76810945]
["bitfinex-derivatives","BTCF0:USTF0",1760037793753,0.006,121050.0,121040.0,1.51698945]
["bitfinex-derivatives","BTCF0:USTF0",1760037794756,0.006,121050.0,121040.0,1.62006705]
["bitfinex-derivatives","BTCF0:USTF0",1760037796055,0.006,121050.0,121040.0,1.51698945]
["bitfinex-derivatives","BTCF0:USTF0",1760037796455,0.006,121050.0,121040.0,0.76810945]
["bitfinex-derivatives","BTCF0:USTF0",1760037796654,0.006,121050.0,121040.0,1.51698945]
["bitfinex-derivatives","BTCF0:USTF0",1760037796857,0.006,121050.0,121040.0,1.62006705]
["bitfinex-derivatives","BTCF0:USTF0",1760037797263,0.006,121050.0,121040.0,1.51698945]
["bitfinex-derivatives","BTCF0:USTF0",1760037797563,0.006,121050.0,121040.0,1.62006705]
["bitfinex-derivatives","BTCF0:USTF0",1760037797956,0.006,121050.0,121040.0,1.51698945]
["bitfinex-derivatives","BTCF0:USTF0",1760037798363,0.006,121050.0,121040.0,1.62006705]
["bitfinex-derivatives","BTCF0:USTF0",1760037802261,0.006,121050.0,121040.0,0.87118705]
["bitfinex-derivatives","BTCF0:USTF0",1760037802461,0.006,121050.0,121040.0,0.76810945]
["bitfinex-derivatives","BTCF0:USTF0",1760037802763,0.006,121050.0,121040.0,1.51694945]
["bitfinex-derivatives","BTCF0:USTF0",1760037803268,0.006,121050.0,121040.0,0.76810945]
["bitfinex-derivatives","BTCF0:USTF0",1760037803462,0.006,121050.0,121040.0,3.57914945]
["bitfinex-derivatives","BTCF0:USTF0",1760037804866,0.006,121050.0,121040.0,3.57910945]
["bitfinex-derivatives","BTCF0:USTF0",1760037805265,0.006,121050.0,121040.0,2.50014637]
["bitfinex-derivatives","BTCF0:USTF0",1760037805464,0.006,121050.0,121040.0,3.57910945]
["bitfinex-derivatives","BTCF0:USTF0",1760037807668,0.006,121050.0,121040.0,0.76810945]
["bitfinex-derivatives","BTCF0:USTF0",1760037807871,0.006,121050.0,121040.0,3.57910945]
["bitfinex-derivatives","BTCF0:USTF0",1760037808066,0.006,121050.0,121040.0,2.83030945]
["bitfinex-derivatives","BTCF0:USTF0",1760037808270,0.006,121050.0,121040.0,3.57910945]
["bitfinex-derivatives","BTCF0:USTF0",1760037814472,0.006,121050.0,121040.0,2.83030945]
["bitfinex-derivatives","BTCF0:USTF0",1760037814776,0.00134149,121050.0,121040.0,3.97902945]
["bitfinex-derivatives","BTCF0:USTF0",1760037815271,0.00134149,121050.0,121040.0,3.23030945]
["bitfinex-derivatives","BTCF0:USTF0",1760037815470,0.00134149,121050.0,121040.0,4.17060765]
["bitfinex-derivatives","BTCF0:USTF0",1760037816673,0.00134149,121050.0,121040.0,3.97902945]
["bitfinex-derivatives","BTCF0:USTF0",1760037817572,0.00134149,121050.0,121040.0,4.12635265]
["bitfinex-derivatives","BTCF0:USTF0",1760037819278,0.00134149,121050.0,121040.0,3.79610957]
["bitfinex-derivatives","BTCF0:USTF0",1760037819577,0.00134149,121050.0,121040.0,4.12619265]
["bitfinex-derivatives","BTCF0:USTF0",1760037819773,0.00134149,121050.0,121040.0,3.56035253]
["bitfinex-derivatives","BTCF0:USTF0",1760037819973,0.005,121070.0,121060.0,0.115624]
["bitfinex-derivatives","BTCF0:USTF0",1760037820176,0.005,121070.0,121060.0,1.19446708]
["bitfinex-derivatives","BTCF0:USTF0",1760037820569,0.00110845,121070.0,121060.0,0.44578708]
["bitfinex-derivatives","BTCF0:USTF0",1760037820771,0.00110845,121070.0,121060.0,1.3417538]
["bitfinex-derivatives","BTCF0:USTF0",1760037820971,0.00310845,121070.0,121060.0,1.3417538]
["bitfinex-derivatives","BTCF0:USTF0",1760037821576,0.00310845,121070.0,121060.0,0.44578708]
["bitfinex-derivatives","BTCF0:USTF0",1760037821881,0.00310845,121070.0,121060.0,3.25654708]
["bitfinex-derivatives","BTCF0:USTF0",1760037822776,0.00310845,121070.0,121060.0,3.25646708]
["bitfinex-derivatives","BTCF0:USTF0",1760037822978,0.00310845,121070.0,121060.0,2.926304]
["bitfinex-derivatives","BTCF0:USTF0",1760037823177,0.00310845,121070.0,121060.0,3.25646708]
["bitfinex-derivatives","BTCF0:USTF0",1760037823984,0.00310845,121070.0,121060.0,0.44578708]
["bitfinex-derivatives","BTCF0:USTF0",1760037824181,0.00310845,121070.0,121060.0,3.25642708]
["bitfinex-derivatives","BTCF0:USTF0",1760037824382,0.00310845,121070.0,121060.0,2.50778708]
["bitfinex-derivatives","BTCF0:USTF0",1760037824578,0.00310845,121070.0,121060.0,0.44578708]
["bitfinex-derivatives","BTCF0:USTF0",1760037824780,0.00310845,121070.0,121060.0,3.25634708]
["bitfinex-derivatives","BTCF0:USTF0",1760037825487,0.40963153,121070.0,121060.0,2.913464]
["bitfinex-derivatives","BTCF0:USTF0",1760037825781,0.40963153,121070.0,121060.0,0.102904]
["bitfinex-derivatives","BTCF0:USTF0",1760037825983,0.40963153,121070.0,121060.0,2.913464]
["bitfinex-derivatives","BTCF0:USTF0",1760037826174,0.03017845,121070.0,121060.0,2.913464]
["bitfinex-derivatives","BTCF0:USTF0",1760037826378,0.00310845,121070.0,121060.0,2.913464]
["bitfinex-derivatives","BTCF0:USTF0",1760037826980,0.00310845,121070.0,121060.0,3.24362708]
["bitfinex-derivatives","BTCF0:USTF0",1760037828081,0.00310845,121070.0,121060.0,2.50338393]
["bitfinex-derivatives","BTCF0:USTF0",1760037828286,0.00310845,121070.0,121060.0,3.25194393]
["bitfinex-derivatives","BTCF0:USTF0",1760037830389,0.00310845,121070.0,121060.0,3.35494251]
["bitfinex-derivatives","BTCF0:USTF0",1760037830698,0.00310845,121070.0,121060.0,3.25194393]
["bitfinex-derivatives","BTCF0:USTF0",1760037832787,0.00310845,121070.0,121060.0,0.44142393]
["bitfinex-derivatives","BTCF0:USTF0",1760037832986,0.00310845,121070.0,121060.0,2.92162085]
["bitfinex-derivatives","BTCF0:USTF0",1760037833188,0.00310845,121070.0,121060.0,3.25178393]
["bitfinex-derivatives","BTCF0:USTF0",1760037833585,0.00310845,121070.0,121060.0,3.35476647]
["bitfinex-derivatives","BTCF0:USTF0",1760037835491,0.00310845,121070.0,121060.0,3.51968879]
["bitfinex-derivatives","BTCF0:USTF0",1760037838896,0.07537845,121070.0,121060.0,2.52358609]
["bitfinex-derivatives","BTCF0:USTF0",1760037839090,0.25065115,121070.0,121060.0,2.52358609]
["bitfinex-derivatives","BTCF0:USTF0",1760037839285,0.25065115,121070.0,121060.0,3.27202609]
["bitfinex-derivatives","BTCF0:USTF0",1760037839687,0.25065115,121070.0,121060.0,3.16904355]
["bitfinex-derivatives","BTCF0:USTF0",1760037840096,0.25065115,121070.0,121060.0,3.41658625]
["bitfinex-derivatives","BTCF0:USTF0",1760037841197,0.25065115,121070.0,121060.0,3.16904355]
["bitfinex-derivatives","BTCF0:USTF0",1760037842795,0.25065115,121070.0,121060.0,3.43144355]
["bitfinex-derivatives","BTCF0:USTF0",1760037844297,0.25065115,121070.0,121060.0,3.57873027]
["bitfinex-derivatives","BTCF0:USTF0",1760037844494,0.00310845,121070.0,121060.0,3.57873027]
["bitfinex-derivatives","BTCF0:USTF0",1760037844698,0.25065115,121070.0,121060.0,3.57873027]
["bitfinex-derivatives","BTCF0:USTF0",1760037844893,0.25065115,121070.0,121060.0,3.33118757]
["bitfinex-derivatives","BTCF0:USTF0",1760037845100,0.25065115,121070.0,121060.0,3.67898625]
["bitfinex-derivatives","BTCF0:USTF0",1760037845299,0.00310845,121070.0,121060.0,3.67898625]
["bitfinex-derivatives","BTCF0:USTF0",1760037845498,0.25065115,121070.0,121060.0,3.67898625]
["bitfinex-derivatives","BTCF0:USTF0",1760037846003,0.00310845,121070.0,121060.0,3.67898625]
["bitfinex-derivatives","BTCF0:USTF0",1760037847900,0.00310845,121070.0,121060.0,2.93054625]
["bitfinex-derivatives","BTCF0:USTF0",1760037848102,0.00310845,121070.0,121060.0,3.67894625]
["bitfinex-derivatives","BTCF0:USTF0",1760037848305,0.00310845,121070.0,121060.0,3.78214667]
["bitfinex-derivatives","BTCF0:USTF0",1760037848704,0.00310845,121070.0,121060.0,3.67894625]
["bitfinex-derivatives","BTCF0:USTF0",1760037848999,0.00069202,121070.0,121060.0,2.43546085]
["bitfinex-derivatives","BTCF0:USTF0",1760037849200,0.00069202,121070.0,121060.0,3.67890625]
["bitfinex-derivatives","BTCF0:USTF0",1760037849803,0.00069202,121070.0,121060.0,3.8703802]
["bitfinex-derivatives","BTCF0:USTF0",1760037851005,0.005,121090.0,121070.0,0.0825449]
["bitfinex-derivatives","BTCF0:USTF0",1760037851206,0.005,121090.0,121080.0,1.2653493]
["bitfinex-derivatives","BTCF0:USTF0",1760037851805,0.005,121090.0,121080.0,4.8877458]
["bitfinex-derivatives","BTCF0:USTF0",1760037852104,0.006,121090.0,121080.0,5.03502463]
["bitfinex-derivatives","BTCF0:USTF0",1760037853310,0.006,121090.0,121080.0,5.03498463]
["bitfinex-derivatives","BTCF0:USTF0",1760037853508,0.006,121090.0,121080.0,5.09991447]
["bitfinex-derivatives","BTCF0:USTF0",1760037854505,0.006,121090.0,121080.0,2.28983447]
["bitfinex-derivatives","BTCF0:USTF0",1760037854709,0.006,121090.0,121080.0,5.09979447]
["bitfinex-derivatives","BTCF0:USTF0",1760037854911,0.006,121090.0,121080.0,4.35147447]
["bitfinex-derivatives","BTCF0:USTF0",1760037855109,0.006,121090.0,121080.0,5.09975447]
["bitfinex-derivatives","BTCF0:USTF0",1760037856010,0.006,121090.0,121080.0,5.22635033]
["bitfinex-derivatives","BTCF0:USTF0",1760037857711,0.006,121090.0,121080.0,5.3414715]
["bitfinex-derivatives","BTCF0:USTF0",1760037857912,0.006,121090.0,121080.0,5.3414315]
["bitfinex-derivatives","BTCF0:USTF0",1760037858318,0.006,121090.0,121080.0,5.4443702]
["bitfinex-derivatives","BTCF0:USTF0",1760037858816,0.006,121090.0,121080.0,5.3414315]
["bitfinex-derivatives","BTCF0:USTF0",1760037860114,0.006,121090.0,121080.0,5.48871033]
["bitfinex-derivatives","BTCF0:USTF0",1760037860617,0.006,121090.0,121080.0,5.22631033]
["bitfinex-derivatives","BTCF0:USTF0",1760037860818,0.006,121090.0,121080.0,2.41643033]
["bitfinex-derivatives","BTCF0:USTF0",1760037861120,0.006,121090.0,121080.0,5.22615033]
["bitfinex-derivatives","BTCF0:USTF0",1760037862317,0.0013544,121090.0,121080.0,5.22615033]
["bitfinex-derivatives","BTCF0:USTF0",1760037862512,0.0013544,121090.0,121080.0,2.2691515]
["bitfinex-derivatives","BTCF0:USTF0",1760037862710,0.3232771,121090.0,121080.0,3.3312488]
["bitfinex-derivatives","BTCF0:USTF0",1760037862909,0.2784571,121090.0,121080.0,3.5787915]
["bitfinex-derivatives","BTCF0:USTF0",1760037863115,0.2784571,121090.0,121080.0,5.27026545]
["bitfinex-derivatives","BTCF0:USTF0",1760037863319,0.0309144,121090.0,121080.0,5.27026545]
["bitfinex-derivatives","BTCF0:USTF0",1760037863724,0.0309144,121090.0,121080.0,2.46062545]
["bitfinex-derivatives","BTCF0:USTF0",1760037863924,0.0309144,121090.0,121080.0,5.27022545]
["bitfinex-derivatives","BTCF0:USTF0",1760037864224,0.0309144,121090.0,121080.0,5.0787515]
["bitfinex-derivatives","BTCF0:USTF0",1760037864619,0.0013544,121090.0,121080.0,5.22569177]
["bitfinex-derivatives","BTCF0:USTF0",1760037866516,0.0013544,121090.0,121080.0,5.22565177]
["bitfinex-derivatives","BTCF0:USTF0",1760037867027,0.0013544,121090.0,121080.0,5.0787115]
["bitfinex-derivatives","BTCF0:USTF0",1760037867921,0.0013544,121090.0,121080.0,5.22565177]
["bitfinex-derivatives","BTCF0:USTF0",1760037868625,0.0013544,121090.0,121080.0,5.0787115]
["bitfinex-derivatives","BTCF0:USTF0",1760037869526,0.0013544,121090.0,121080.0,5.48805177]
["bitfinex-derivatives","BTCF0:USTF0",1760037870132,0.0013544,121090.0,121080.0,5.48801177]
["bitfinex-derivatives","BTCF0:USTF0",1760037870333,0.0013544,121090.0,121080.0,4.73993177]
["bitfinex-derivatives","BTCF0:USTF0",1760037870533,0.0013544,121090.0,121080.0,5.48801177]
["bitfinex-derivatives","BTCF0:USTF0",1760037872733,0.0013544,121090.0,121080.0,2.67849177]
["bitfinex-derivatives","BTCF0:USTF0",1760037872931,0.0013544,121090.0,121080.0,5.48793177]
["bitfinex-derivatives","BTCF0:USTF0",1760037873227,0.0292844,121090.0,121080.0,2.67849177]
["bitfinex-derivatives","BTCF0:USTF0",1760037873426,0.0292844,121090.0,121080.0,5.48793177]
["bitfinex-derivatives","BTCF0:USTF0",1760037873627,0.2768271,121090.0,121080.0,5.24038907]
["bitfinex-derivatives","BTCF0:USTF0",1760037873828,0.2768271,121090.0,121080.0,2.16854907]
["bitfinex-derivatives","BTCF0:USTF0",1760037874030,0.2768271,121090.0,121080.0,4.97798907]
["bitfinex-derivatives","BTCF0:USTF0",1760037874333,0.2768271,121090.0,121080.0,4.8310088]
["bitfinex-derivatives","BTCF0:USTF0",1760037874821,0.2768271,121090.0,121080.0,0.2740661]
["bitfinex-derivatives","BTCF0:USTF0",1760037875021,0.3221871,121090.0,121080.0,3.3310088]
["bitfinex-derivatives","BTCF0:USTF0",1760037876534,0.3221871,121090.0,121080.0,3.47805109]
["bitfinex-derivatives","BTCF0:USTF0",1760037876936,0.3221871,121090.0,121080.0,2.73001109]
["bitfinex-derivatives","BTCF0:USTF0",1760037877236,0.3221871,121090.0,121080.0,3.47805109]
["bitfinex-derivatives","BTCF0:USTF0",1760037878833,0.3221871,121090.0,121080.0,3.3310088]
["bitfinex-derivatives","BTCF0:USTF0",1760037879537,0.3221871,121090.0,121080.0,3.0834661]
["bitfinex-derivatives","BTCF0:USTF0",1760037879838,0.3221871,121090.0,121080.0,3.47805109]
["bitfinex-derivatives","BTCF0:USTF0",1760037881039,0.3221871,121090.0,121080.0,3.39547069]
["bitfinex-derivatives","BTCF0:USTF0",1760037881337,0.3221871,121090.0,121080.0,0.66865109]
["bitfinex-derivatives","BTCF0:USTF0",1760037881533,0.0292844,121090.0,121080.0,3.47801109]
["bitfinex-derivatives","BTCF0:USTF0",1760037881733,0.2768271,121090.0,121080.0,3.47801109]
["bitfinex-derivatives","BTCF0:USTF0",1760037884537,0.2768271,121090.0,121080.0,3.3309688]
["bitfinex-derivatives","BTCF0:USTF0",1760037885340,0.2768271,121090.0,121080.0,3.47801109]
["bitfinex-derivatives","BTCF0:USTF0",1760037886937,0.2768271,121090.0,121080.0,3.3309688]
["bitfinex-derivatives","BTCF0:USTF0",1760037887743,0.3253471,121090.0,121080.0,3.3309288]
["bitfinex-derivatives","BTCF0:USTF0",1760037888642,0.3253471,121090.0,121080.0,0.5216088]
["bitfinex-derivatives","BTCF0:USTF0",1760037888835,0.3253471,121090.0,121080.0,3.3309288]
["bitfinex-derivatives","BTCF0:USTF0",1760037891239,0.4078807,121090.0,121080.0,2.2528857]
["bitfinex-derivatives","BTCF0:USTF0",1760037891543,0.4078807,121090.0,121080.0,2.95658302]
["bitfinex-derivatives","BTCF0:USTF0",1760037891544,1.0554234,121090.0,121080.0,2.95658302]
["bitfinex-derivatives","BTCF0:USTF0",1760037891745,0.8078807,121090.0,121080.0,2.95658302]
["bitfinex-derivatives","BTCF0:USTF0",1760037891943,0.8078807,121090.0,121080.0,0.14730302]
["bitfinex-derivatives","BTCF0:USTF0",1760037892141,1.0554234,121090.0,121080.0,1.08674867]
["bitfinex-derivatives","BTCF0:USTF0",1760037892338,1.0554234,121090.0,121080.0,1.08669791]
["bitfinex-derivatives","BTCF0:USTF0",1760037893342,1.0554234,121090.0,121080.0,0.89517226]
["bitfinex-derivatives","BTCF0:USTF0",1760037893945,1.0554234,121090.0,121080.0,0.74792]
["bitfinex-derivatives","BTCF0:USTF0",1760037894341,1.0554234,121090.0,121080.0,0.8304604]
["bitfinex-derivatives","BTCF0:USTF0",1760037894643,0.560338,121090.0,121080.0,0.8304604]
["bitfinex-derivatives","BTCF0:USTF0",1760037894838,1.0554234,121090.0,121080.0,0.8304604]
["bitfinex-derivatives","BTCF0:USTF0",1760037895240,1.0554234,121090.0,121080.0,0.74792]
["bitfinex-derivatives","BTCF0:USTF0",1760037895547,1.0554234,121090.0,121080.0,0.81294877]
["bitfinex-derivatives","BTCF0:USTF0",1760037896243,1.0554234,121090.0,121080.0,0.16798264]
["bitfinex-derivatives","BTCF0:USTF0",1760037896443,1.0554234,121090.0,121080.0,0.91590264]
["bitfinex-derivatives","BTCF0:USTF0",1760037897449,0.89040633,121090.0,121080.0,0.91590264]
["bitfinex-derivatives","BTCF0:USTF0",1760037898047,0.89040633,121090.0,121080.0,0.16798264]
["bitfinex-derivatives","BTCF0:USTF0",1760037898346,0.89040633,121090.0,121080.0,0.91590264]
["bitfinex-derivatives","BTCF0:USTF0",1760037900547,0.89040633,121090.0,121080.0,0.25052304]
["bitfinex-derivatives","BTCF0:USTF0",1760037900753,0.89040633,121090.0,121080.0,0.99848304]
["bitfinex-derivatives","BTCF0:USTF0",1760037901652,0.89040633,121090.0,121080.0,0.89552917]
["bitfinex-derivatives","BTCF0:USTF0",1760037903053,0.35935273,121090.0,121080.0,0.25051996]
["bitfinex-derivatives","BTCF0:USTF0",1760037903251,0.0013544,121090.0,121080.0,1.72854829]
["bitfinex-derivatives","BTCF0:USTF0",1760037903457,0.0013544,121090.0,121080.0,1.6255975]
["bitfinex-derivatives","BTCF0:USTF0",1760037903757,0.0013544,121090.0,121080.0,1.35495809]
["bitfinex-derivatives","BTCF0:USTF0",1760037903959,0.005,121110.0,121090.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1760037904157,0.125,121110.0,121100.0,0.82560873]
["bitfinex-derivatives","BTCF0:USTF0",1760037904455,0.125,121110.0,121100.0,0.4955404]
["bitfinex-derivatives","BTCF0:USTF0",1760037905448,0.127,121110.0,121100.0,1.22560873]
["bitfinex-derivatives","BTCF0:USTF0",1760037905653,0.007,121110.0,121100.0,1.22560873]
["bitfinex-derivatives","BTCF0:USTF0",1760037907247,0.007,121110.0,121100.0,0.81259513]
["bitfinex-derivatives","BTCF0:USTF0",1760037907556,0.007,121110.0,121100.0,1.56051513]
["bitfinex-derivatives","BTCF0:USTF0",1760037908153,0.007,121110.0,121100.0,1.75139973]
["bitfinex-derivatives","BTCF0:USTF0",1760037909457,0.007,121110.0,121100.0,1.70731447]
["bitfinex-derivatives","BTCF0:USTF0",1760037911152,0.007,121110.0,121100.0,1.56051513]
["bitfinex-derivatives","BTCF0:USTF0",1760037911862,0.007,121110.0,121100.0,0.4825268]
["bitfinex-derivatives","BTCF0:USTF0",1760037912159,0.007,121110.0,121100.0,3.62179513]
["bitfinex-derivatives","BTCF0:USTF0",1760037913162,0.007,121110.0,121100.0,0.81259513]
["bitfinex-derivatives","BTCF0:USTF0",1760037913349,0.007,121110.0,121100.0,3.62175513]
["bitfinex-derivatives","BTCF0:USTF0",1760037914859,0.007,121110.0,121100.0,3.62171513]
["bitfinex-derivatives","BTCF0:USTF0",1760037915057,0.007,121110.0,121100.0,0.81259513]
["bitfinex-derivatives","BTCF0:USTF0",1760037915265,0.007,121110.0,121100.0,3.62167513]
["bitfinex-derivatives","BTCF0:USTF0",1760037919454,0.007,121110.0,121100.0,3.2916068]
["bitfinex-derivatives","BTCF0:USTF0",1760037919661,0.007,121110.0,121100.0,3.62167513]
["bitfinex-derivatives","BTCF0:USTF0",1760037920365,0.007,121110.0,121100.0,0.81259513]
["bitfinex-derivatives","BTCF0:USTF0",1760037920666,0.007,121110.0,121100.0,3.62155513]
["bitfinex-derivatives","BTCF0:USTF0",1760037921760,0.007,121110.0,121100.0,3.62151513]
["bitfinex-derivatives","BTCF0:USTF0",1760037921962,0.007,121110.0,121100.0,0.81259513]
["bitfinex-derivatives","BTCF0:USTF0",1760037922163,0.03484,121110.0,121100.0,3.62147513]
["bitfinex-derivatives","BTCF0:USTF0",1760037924575,0.007,121110.0,121100.0,2.87379513]
["bitfinex-derivatives","BTCF0:USTF0",1760037925070,0.007,121110.0,121100.0,3.62143513]
["bitfinex-derivatives","BTCF0:USTF0",1760037928369,0.007,121110.0,121100.0,3.62343513]
["bitfinex-derivatives","BTCF0:USTF0",1760037928669,0.005,121110.0,121100.0,3.62443513]
["bitfinex-derivatives","BTCF0:USTF0",1760037934572,0.005,121110.0,121100.0,3.77123447]
["bitfinex-derivatives","BTCF0:USTF0",1760037938270,0.005,121110.0,121100.0,3.77111447]
["bitfinex-derivatives","BTCF0:USTF0",1760037938471,0.005,121110.0,121100.0,3.62431513]
["bitfinex-derivatives","BTCF0:USTF0",1760037940477,0.005,121110.0,121100.0,0.4855268]
["bitfinex-derivatives","BTCF0:USTF0",1760037940676,0.005,121110.0,121100.0,2.87667513]
["bitfinex-derivatives","BTCF0:USTF0",1760037940876,0.005,121110.0,121100.0,3.2941268]
["bitfinex-derivatives","BTCF0:USTF0",1760037941077,0.005,121110.0,121100.0,3.62419513]
["bitfinex-derivatives","BTCF0:USTF0",1760037942475,0.005,121110.0,121100.0,3.22419513]
["bitfinex-derivatives","BTCF0:USTF0",1760037943674,0.005,121110.0,121100.0,0.41559513]
["bitfinex-derivatives","BTCF0:USTF0",1760037943873,0.005,121110.0,121100.0,3.22415513]
["bitfinex-derivatives","BTCF0:USTF0",1760037944676,0.005,121110.0,121100.0,0.0855268]
["bitfinex-derivatives","BTCF0:USTF0",1760037944872,0.07903,121110.0,121100.0,2.8940868]
["bitfinex-derivatives","BTCF0:USTF0",1760037945076,0.03439,121110.0,121100.0,2.8940868]
["bitfinex-derivatives","BTCF0:USTF0",1760037945477,0.005,121110.0,121100.0,2.1466068]
["bitfinex-derivatives","BTCF0:USTF0",1760037945673,0.005,121110.0,121100.0,2.8940868]
["bitfinex-derivatives","BTCF0:USTF0",1760037945875,0.005,121110.0,121100.0,2.1466068]
["bitfinex-derivatives","BTCF0:USTF0",1760037946069,0.005,121110.0,121100.0,2.8940868]
["bitfinex-derivatives","BTCF0:USTF0",1760037946977,0.005,121110.0,121100.0,3.22415513]
["bitfinex-derivatives","BTCF0:USTF0",1760037954679,0.005,121110.0,121100.0,3.37095447]
["bitfinex-derivatives","BTCF0:USTF0",1760037956387,0.005,121110.0,121100.0,2.62347447]
["bitfinex-derivatives","BTCF0:USTF0",1760037956578,0.005,121110.0,121100.0,3.37087447]
["bitfinex-derivatives","BTCF0:USTF0",1760037956982,0.005,121110.0,121100.0,3.04080614]
["bitfinex-derivatives","BTCF0:USTF0",1760037959090,0.005,121110.0,121100.0,3.37087447]
["bitfinex-derivatives","BTCF0:USTF0",1760037959586,0.25237821,121110.0,121100.0,3.28818435]
["bitfinex-derivatives","BTCF0:USTF0",1760037960689,0.25237821,121110.0,121100.0,3.53556256]
["bitfinex-derivatives","BTCF0:USTF0",1760037960690,0.005,121110.0,121100.0,3.53556256]
["bitfinex-derivatives","BTCF0:USTF0",1760037961184,0.005,121110.0,121100.0,3.38876322]
["bitfinex-derivatives","BTCF0:USTF0",1760037961389,0.03284,121130.0,121110.0,0.0825179]
["bitfinex-derivatives","BTCF0:USTF0",1760037961690,0.005,121130.0,121120.0,1.32462962]
["bitfinex-derivatives","BTCF0:USTF0",1760037962082,0.25237821,121130.0,121120.0,1.22405075]
["bitfinex-derivatives","BTCF0:USTF0",1760037962289,0.005,121130.0,121120.0,1.47142896]
["bitfinex-derivatives","BTCF0:USTF0",1760037962993,0.006,121130.0,121120.0,0.76841895]
["bitfinex-derivatives","BTCF0:USTF0",1760037963390,0.006,121130.0,121120.0,0.52104074]
["bitfinex-derivatives","BTCF0:USTF0",1760037963590,0.28116821,121130.0,121120.0,0.27366253]
["bitfinex-derivatives","BTCF0:USTF0",1760037963793,0.28116821,121130.0,121120.0,3.08202253]
["bitfinex-derivatives","BTCF0:USTF0",1760037963997,0.28116821,121130.0,121120.0,2.8908732]
["bitfinex-derivatives","BTCF0:USTF0",1760037964295,0.25337821,121130.0,121120.0,3.13825141]
["bitfinex-derivatives","BTCF0:USTF0",1760037964494,0.25337821,121130.0,121120.0,2.39093141]
["bitfinex-derivatives","BTCF0:USTF0",1760037964693,0.25337821,121130.0,121120.0,3.13825141]
["bitfinex-derivatives","BTCF0:USTF0",1760037965090,0.25337821,121130.0,121120.0,3.28516785]
["bitfinex-derivatives","BTCF0:USTF0",1760037966994,0.25337821,121130.0,121120.0,0.47680785]
["bitfinex-derivatives","BTCF0:USTF0",1760037967194,0.006,121130.0,121120.0,3.10366]
["bitfinex-derivatives","BTCF0:USTF0",1760037967393,0.32692821,121130.0,121120.0,2.35638]
["bitfinex-derivatives","BTCF0:USTF0",1760037967699,0.32692821,121130.0,121120.0,3.10366]
["bitfinex-derivatives","BTCF0:USTF0",1760037968499,0.30692821,121130.0,121120.0,3.10366]
["bitfinex-derivatives","BTCF0:USTF0",1760037969600,0.30692821,121130.0,121120.0,2.2738268]
["bitfinex-derivatives","BTCF0:USTF0",1760037969601,1.03681272,121130.0,121120.0,2.2738268]
["bitfinex-derivatives","BTCF0:USTF0",1760037969796,1.03681272,121130.0,121120.0,3.0210668]
["bitfinex-derivatives","BTCF0:USTF0",1760037970093,1.03681272,121130.0,121120.0,0.2129468]
["bitfinex-derivatives","BTCF0:USTF0",1760037970297,1.57419093,121130.0,121120.0,0.52543036]
["bitfinex-derivatives","BTCF0:USTF0",1760037970992,1.32681272,121130.0,121120.0,0.52543036]
["bitfinex-derivatives","BTCF0:USTF0",1760037971193,1.57419093,121130.0,121120.0,0.52543036]
["bitfinex-derivatives","BTCF0:USTF0",1760037971496,1.57419093,121130.0,121120.0,0.06603036]
["bitfinex-derivatives","BTCF0:USTF0",1760037971693,0.15607,121110.0,121100.0,0.23439682]
["bitfinex-derivatives","BTCF0:USTF0",1760037971899,0.65082642,121110.0,121100.0,2.94987082]
["bitfinex-derivatives","BTCF0:USTF0",1760037972198,0.27516821,121110.0,121100.0,2.29527762]
["bitfinex-derivatives","BTCF0:USTF0",1760037972498,0.27516821,121110.0,121100.0,3.04247762]
["bitfinex-derivatives","BTCF0:USTF0",1760037972892,0.27516821,121110.0,121100.0,3.04347762]
["bitfinex-derivatives","BTCF0:USTF0",1760037973092,0.27516821,121110.0,121100.0,2.29627762]
["bitfinex-derivatives","BTCF0:USTF0",1760037973390,0.27516821,121110.0,121100.0,3.04351762]
["bitfinex-derivatives","BTCF0:USTF0",1760037973893,0.27516821,121110.0,121100.0,3.04551762]
["bitfinex-derivatives","BTCF0:USTF0",1760037974496,0.27516821,121110.0,121100.0,2.96299082]
["bitfinex-derivatives","BTCF0:USTF0",1760037975300,0.27516821,121110.0,121100.0,2.81607438]
["bitfinex-derivatives","BTCF0:USTF0",1760037975592,0.27516821,121110.0,121100.0,2.81615438]
["bitfinex-derivatives","BTCF0:USTF0",1760037975593,0.40344821,121110.0,121100.0,2.81615438]
["bitfinex-derivatives","BTCF0:USTF0",1760037975998,0.40344821,121110.0,121100.0,2.81515438]
["bitfinex-derivatives","BTCF0:USTF0",1760037976701,0.40344821,121110.0,121100.0,2.81315438]
["bitfinex-derivatives","BTCF0:USTF0",1760037976900,0.40344821,121110.0,121100.0,2.81415438]
["bitfinex-derivatives","BTCF0:USTF0",1760037977600,0.40344821,121110.0,121100.0,2.81315438]
["bitfinex-derivatives","BTCF0:USTF0",1760037978600,0.40344821,121110.0,121100.0,3.00430371]
["bitfinex-derivatives","BTCF0:USTF0",1760037979302,0.32092821,121110.0,121100.0,3.08683051]
["bitfinex-derivatives","BTCF0:USTF0",1760037979504,0.27516821,121110.0,121100.0,3.08683051]
["bitfinex-derivatives","BTCF0:USTF0",1760037979903,0.27516821,121110.0,121100.0,2.89668118]
["bitfinex-derivatives","BTCF0:USTF0",1760037980503,0.05994471,121110.0,121100.0,2.89668118]
["bitfinex-derivatives","BTCF0:USTF0",1760037980897,0.05994471,121110.0,121100.0,2.89568118]
["bitfinex-derivatives","BTCF0:USTF0",1760037981702,0.08773471,121110.0,121100.0,2.89568118]
["bitfinex-derivatives","BTCF0:USTF0",1760037983099,0.17025471,121110.0,121100.0,2.89568118]
["bitfinex-derivatives","BTCF0:USTF0",1760037983502,0.17025471,121110.0,121100.0,3.08679994]
["bitfinex-derivatives","BTCF0:USTF0",1760037984704,0.17025471,121110.0,121100.0,2.89568118]
["bitfinex-derivatives","BTCF0:USTF0",1760037985703,0.17025471,121110.0,121100.0,3.04269354]
["bitfinex-derivatives","BTCF0:USTF0",1760037986098,0.08773471,121110.0,121100.0,3.04269354]
["bitfinex-derivatives","BTCF0:USTF0",1760037986904,0.17025471,121110.0,121100.0,2.96016674]
["bitfinex-derivatives","BTCF0:USTF0",1760037987205,0.17025471,121110.0,121100.0,3.04269354]
["bitfinex-derivatives","BTCF0:USTF0",1760037988303,0.17025471,121110.0,121100.0,2.89568118]
["bitfinex-derivatives","BTCF0:USTF0",1760037989706,0.21601471,121110.0,121100.0,2.84603438]
["bitfinex-derivatives","BTCF0:USTF0",1760037990108,0.21601471,121110.0,121100.0,2.92856118]
["bitfinex-derivatives","BTCF0:USTF0",1760037993807,0.21601471,121110.0,121100.0,0.03775438]
["bitfinex-derivatives","BTCF0:USTF0",1760037994008,0.21601471,121110.0,121100.0,2.84603438]
["bitfinex-derivatives","BTCF0:USTF0",1760037994408,0.21601471,121110.0,121100.0,2.92856118]
["bitfinex-derivatives","BTCF0:USTF0",1760037995209,0.21601471,121110.0,121100.0,2.18136118]
["bitfinex-derivatives","BTCF0:USTF0",1760037995404,0.21601471,121110.0,121100.0,2.92856118]
["bitfinex-derivatives","BTCF0:USTF0",1760037996509,0.21601471,121110.0,121100.0,2.84603438]
["bitfinex-derivatives","BTCF0:USTF0",1760037996810,0.21601471,121110.0,121100.0,2.92856118]
["bitfinex-derivatives","BTCF0:USTF0",1760037998911,0.21601471,121110.0,121100.0,2.84603438]
["bitfinex-derivatives","BTCF0:USTF0",1760038001512,0.21601471,121110.0,121100.0,2.09883438]
["bitfinex-derivatives","BTCF0:USTF0",1760038001711,0.17025471,121110.0,121100.0,2.92852118]
["bitfinex-derivatives","BTCF0:USTF0",1760038001912,0.14246471,121110.0,121100.0,2.92852118]
["bitfinex-derivatives","BTCF0:USTF0",1760038004212,0.14246471,121110.0,121100.0,2.84599438]
["bitfinex-derivatives","BTCF0:USTF0",1760038004411,0.17018471,121110.0,121100.0,2.99300674]
["bitfinex-derivatives","BTCF0:USTF0",1760038004913,0.17018471,121110.0,121100.0,3.07553354]
["bitfinex-derivatives","BTCF0:USTF0",1760038005113,0.35761821,121110.0,121100.0,3.07553354]
["bitfinex-derivatives","BTCF0:USTF0",1760038005308,0.1103034,121120.0,121100.0,3.07549354]
["bitfinex-derivatives","BTCF0:USTF0",1760038005507,0.24737821,121110.0,121100.0,3.07549354]
["bitfinex-derivatives","BTCF0:USTF0",1760038007012,0.32989821,121110.0,121100.0,3.07549354]
["bitfinex-derivatives","BTCF0:USTF0",1760038007509,0.32989821,121110.0,121100.0,2.92848118]
["bitfinex-derivatives","BTCF0:USTF0",1760038008512,0.24737821,121110.0,121100.0,2.92848118]
["bitfinex-derivatives","BTCF0:USTF0",1760038009114,0.32989821,121110.0,121100.0,2.92848118]
["bitfinex-derivatives","BTCF0:USTF0",1760038009509,0.08252,121110.0,121100.0,2.92848118]
["bitfinex-derivatives","BTCF0:USTF0",1760038009813,0.24737821,121110.0,121100.0,2.92848118]
["bitfinex-derivatives","BTCF0:USTF0",1760038011617,0.35668821,121110.0,121100.0,2.84595438]
["bitfinex-derivatives","BTCF0:USTF0",1760038011917,0.35668821,121110.0,121100.0,2.84591438]
["bitfinex-derivatives","BTCF0:USTF0",1760038012119,0.40362821,121110.0,121100.0,0.03775438]
["bitfinex-derivatives","BTCF0:USTF0",1760038012314,0.40362821,121110.0,121100.0,2.84595438]
["bitfinex-derivatives","BTCF0:USTF0",1760038013219,0.40362821,121110.0,121100.0,2.99296674]
["bitfinex-derivatives","BTCF0:USTF0",1760038014317,0.40362821,121110.0,121100.0,2.24588674]
["bitfinex-derivatives","BTCF0:USTF0",1760038014519,0.40362821,121110.0,121100.0,2.99296674]
["bitfinex-derivatives","BTCF0:USTF0",1760038015614,0.15625,121110.0,121100.0,2.99296674]
["bitfinex-derivatives","BTCF0:USTF0",1760038015814,0.40362821,121110.0,121100.0,2.99296674]
["bitfinex-derivatives","BTCF0:USTF0",1760038018922,0.40362821,121110.0,121100.0,2.84595438]
["bitfinex-derivatives","BTCF0:USTF0",1760038019322,0.40362821,121110.0,121100.0,2.09887438]
["bitfinex-derivatives","BTCF0:USTF0",1760038019526,0.48615304,121110.0,121100.0,2.84591438]
["bitfinex-derivatives","BTCF0:USTF0",1760038020023,0.15625,121110.0,121100.0,2.84591438]
["bitfinex-derivatives","BTCF0:USTF0",1760038020223,0.48615304,121110.0,121100.0,2.84591438]
["bitfinex-derivatives","BTCF0:USTF0",1760038021024,0.08252,121110.0,121100.0,2.92844118]
["bitfinex-derivatives","BTCF0:USTF0",1760038021224,0.43878304,121110.0,121100.0,2.92844118]
["bitfinex-derivatives","BTCF0:USTF0",1760038021619,0.43878304,121110.0,121100.0,2.84591438]
["bitfinex-derivatives","BTCF0:USTF0",1760038021923,0.15562,121110.0,121100.0,2.84591438]
["bitfinex-derivatives","BTCF0:USTF0",1760038022124,0.15562,121110.0,121100.0,0.03775438]
["bitfinex-derivatives","BTCF0:USTF0",1760038022326,0.48552304,121110.0,121100.0,2.84591438]
["bitfinex-derivatives","BTCF0:USTF0",1760038023018,0.15562,121110.0,121100.0,2.84591438]
["bitfinex-derivatives","BTCF0:USTF0",1760038023218,0.48552304,121110.0,121100.0,2.84591438]
["bitfinex-derivatives","BTCF0:USTF0",1760038023523,0.15562,121110.0,121100.0,2.84591438]
["bitfinex-derivatives","BTCF0:USTF0",1760038023723,0.48552304,121110.0,121100.0,2.84591438]
["bitfinex-derivatives","BTCF0:USTF0",1760038024423,0.48552304,121110.0,121100.0,2.99292674]
["bitfinex-derivatives","BTCF0:USTF0",1760038024725,0.15562,121110.0,121100.0,2.99292674]
["bitfinex-derivatives","BTCF0:USTF0",1760038025025,0.48552304,121110.0,121100.0,2.99292674]
["bitfinex-derivatives","BTCF0:USTF0",1760038026928,0.48552304,121110.0,121100.0,3.25528674]
["bitfinex-derivatives","BTCF0:USTF0",1760038029325,0.48552304,121110.0,121100.0,3.25628674]
["bitfinex-derivatives","BTCF0:USTF0",1760038029628,0.48552304,121110.0,121100.0,2.50928674]
["bitfinex-derivatives","BTCF0:USTF0",1760038029827,0.48552304,121110.0,121100.0,3.25628674]
["bitfinex-derivatives","BTCF0:USTF0",1760038030230,0.48552304,121110.0,121100.0,3.25728674]
["bitfinex-derivatives","BTCF0:USTF0",1760038030830,0.48552304,121110.0,121100.0,3.25628674]
["bitfinex-derivatives","BTCF0:USTF0",1760038031125,0.48552304,121110.0,121100.0,2.51128674]
["bitfinex-derivatives","BTCF0:USTF0",1760038031329,0.48552304,121110.0,121100.0,3.25828674]
["bitfinex-derivatives","BTCF0:USTF0",1760038031530,0.48552304,121110.0,121100.0,3.25728674]
["bitfinex-derivatives","BTCF0:USTF0",1760038031731,0.48552304,121110.0,121100.0,2.36231438]
["bitfinex-derivatives","BTCF0:USTF0",1760038031927,0.48552304,121110.0,121100.0,0.03875438]
["bitfinex-derivatives","BTCF0:USTF0",1760038032126,0.49552304,121110.0,121100.0,0.03875438]
["bitfinex-derivatives","BTCF0:USTF0",1760038032326,0.49552304,121110.0,121100.0,0.78471438]
["bitfinex-derivatives","BTCF0:USTF0",1760038032729,0.49552304,121110.0,121100.0,0.03775438]
["bitfinex-derivatives","BTCF0:USTF0",1760038032931,0.49552304,121110.0,121100.0,0.78471438]
["bitfinex-derivatives","BTCF0:USTF0",1760038033129,0.49552304,121110.0,121100.0,0.03775438]
["bitfinex-derivatives","BTCF0:USTF0",1760038033336,0.49552304,121110.0,121100.0,0.93186072]
["bitfinex-derivatives","BTCF0:USTF0",1760038034936,0.49552304,121110.0,121100.0,0.78471438]
["bitfinex-derivatives","BTCF0:USTF0",1760038037336,0.49552304,121110.0,121100.0,0.93186072]
["bitfinex-derivatives","BTCF0:USTF0",1760038038140,0.49552304,121110.0,121100.0,0.78471438]
["bitfinex-derivatives","BTCF0:USTF0",1760038038838,0.49552304,121110.0,121100.0,1.04711438]
["bitfinex-derivatives","BTCF0:USTF0",1760038040940,0.49552304,121110.0,121100.0,0.30015438]
["bitfinex-derivatives","BTCF0:USTF0",1760038041137,0.49552304,121110.0,121100.0,1.04711438]
["bitfinex-derivatives","BTCF0:USTF0",1760038048146,0.49552304,121110.0,121100.0,1.04707438]
["bitfinex-derivatives","BTCF0:USTF0",1760038048644,0.49552304,121110.0,121100.0,0.00495438]
["bitfinex-derivatives","BTCF0:USTF0",1760038048846,0.49552304,121110.0,121100.0,0.75187438]
["bitfinex-derivatives","BTCF0:USTF0",1760038049242,0.49552304,121110.0,121100.0,0.78379438]
["bitfinex-derivatives","BTCF0:USTF0",1760038049740,0.49552304,121110.0,121100.0,0.03687438]
["bitfinex-derivatives","BTCF0:USTF0",1760038050044,0.49552304,121110.0,121100.0,0.78379438]
["bitfinex-derivatives","BTCF0:USTF0",1760038050246,0.49552304,121110.0,121100.0,0.03687438]
["bitfinex-derivatives","BTCF0:USTF0",1760038050446,0.49552304,121110.0,121100.0,0.78375438]
["bitfinex-derivatives","BTCF0:USTF0",1760038056054,0.49552304,121110.0,121100.0,0.03687438]
["bitfinex-derivatives","BTCF0:USTF0",1760038056241,0.01379,121130.0,121110.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1760038056546,0.77115344,121130.0,121120.0,0.8574531]
["bitfinex-derivatives","BTCF0:USTF0",1760038056743,0.72620344,121130.0,121120.0,0.8574531]
["bitfinex-derivatives","BTCF0:USTF0",1760038057145,0.3,121130.0,121120.0,1.58735614]
["bitfinex-derivatives","BTCF0:USTF0",1760038057344,0.001,121130.0,121120.0,0.84051614]
["bitfinex-derivatives","BTCF0:USTF0",1760038057545,0.001,121130.0,121120.0,1.73450248]
["bitfinex-derivatives","BTCF0:USTF0",1760038057756,0.087493,121150.0,121130.0,0.0825035]
["bitfinex-derivatives","BTCF0:USTF0",1760038058053,0.72355604,121150.0,121140.0,1.58942]
["bitfinex-derivatives","BTCF0:USTF0",1760038058239,0.285,121150.0,121140.0,1.6719195]
["bitfinex-derivatives","BTCF0:USTF0",1760038058445,0.115,121150.0,121140.0,2.4187595]
["bitfinex-derivatives","BTCF0:USTF0",1760038058647,0.115,121150.0,121140.0,2.40182254]
["bitfinex-derivatives","BTCF0:USTF0",1760038058846,0.115,121150.0,121140.0,3.14866254]
["bitfinex-derivatives","BTCF0:USTF0",1760038058847,0.005,121150.0,121140.0,3.14866254]
["bitfinex-derivatives","BTCF0:USTF0",1760038059049,0.006,121150.0,121140.0,3.68583587]
["bitfinex-derivatives","BTCF0:USTF0",1760038059853,0.006,121150.0,121140.0,3.83240969]
["bitfinex-derivatives","BTCF0:USTF0",1760038060448,0.006,121150.0,121140.0,3.68583587]
["bitfinex-derivatives","BTCF0:USTF0",1760038060643,0.006,121150.0,121140.0,3.36392886]
["bitfinex-derivatives","BTCF0:USTF0",1760038060848,0.006,121150.0,121140.0,0.55604886]
["bitfinex-derivatives","BTCF0:USTF0",1760038061046,0.006,121150.0,121140.0,3.6937919]
["bitfinex-derivatives","BTCF0:USTF0",1760038061350,0.006,121150.0,121140.0,3.07232797]
["bitfinex-derivatives","BTCF0:USTF0",1760038061748,0.006,121150.0,121140.0,3.81908797]
["bitfinex-derivatives","BTCF0:USTF0",1760038062152,0.006,121150.0,121140.0,3.96534118]
["bitfinex-derivatives","BTCF0:USTF0",1760038062353,0.33490304,121170.0,121150.0,0.0824868]
["bitfinex-derivatives","BTCF0:USTF0",1760038062354,0.005,121170.0,121150.0,0.0824868]
["bitfinex-derivatives","BTCF0:USTF0",1760038062551,0.005,121170.0,121160.0,0.3292459]
["bitfinex-derivatives","BTCF0:USTF0",1760038062747,0.33490304,121170.0,121160.0,0.3292459]
["bitfinex-derivatives","BTCF0:USTF0",1760038062956,0.33490304,121170.0,121160.0,0.7292459]
["bitfinex-derivatives","BTCF0:USTF0",1760038064053,0.33690304,121170.0,121160.0,0.7292459]
["bitfinex-derivatives","BTCF0:USTF0",1760038064448,0.33790304,121170.0,121160.0,0.7292459]
["bitfinex-derivatives","BTCF0:USTF0",1760038066656,0.36473304,121170.0,121160.0,3.2899259]
["bitfinex-derivatives","BTCF0:USTF0",1760038071560,0.41331304,121170.0,121160.0,3.2895659]
["bitfinex-derivatives","BTCF0:USTF0",1760038071761,0.08341,121170.0,121160.0,3.2895659]
["bitfinex-derivatives","BTCF0:USTF0",1760038071950,0.41331304,121170.0,121160.0,0.4824859]
["bitfinex-derivatives","BTCF0:USTF0",1760038072156,0.49579214,121170.0,121150.0,0.0824884]
["bitfinex-derivatives","BTCF0:USTF0",1760038072359,0.35673304,121160.0,121150.0,0.0824884]
["bitfinex-derivatives","BTCF0:USTF0",1760038072561,0.35673304,121160.0,121150.0,2.8894884]
["bitfinex-derivatives","BTCF0:USTF0",1760038072762,0.35673304,121160.0,121150.0,0.0824884]
["bitfinex-derivatives","BTCF0:USTF0",1760038072962,0.35673304,121160.0,121150.0,2.8894884]
["bitfinex-derivatives","BTCF0:USTF0",1760038073262,0.35673304,121160.0,121150.0,0.0824884]
["bitfinex-derivatives","BTCF0:USTF0",1760038073465,0.35773304,121160.0,121150.0,2.8894884]
["bitfinex-derivatives","BTCF0:USTF0",1760038074367,0.33090304,121160.0,121150.0,2.8894884]
["bitfinex-derivatives","BTCF0:USTF0",1760038075466,0.33090304,121160.0,121150.0,0.0824884]
["bitfinex-derivatives","BTCF0:USTF0",1760038075661,0.33090304,121160.0,121150.0,2.8893684]
["bitfinex-derivatives","BTCF0:USTF0",1760038076862,0.33090304,121160.0,121150.0,2.8893284]
["bitfinex-derivatives","BTCF0:USTF0",1760038077065,0.001,121160.0,121150.0,2.8893284]
["bitfinex-derivatives","BTCF0:USTF0",1760038079568,0.44421244,121170.0,121160.0,0.0824859]
["bitfinex-derivatives","BTCF0:USTF0",1760038079765,0.49279244,121170.0,121160.0,0.0824859]
["bitfinex-derivatives","BTCF0:USTF0",1760038080267,0.36173304,121170.0,121160.0,0.0824859]
["bitfinex-derivatives","BTCF0:USTF0",1760038080464,0.005,121170.0,121160.0,0.0824859]
["bitfinex-derivatives","BTCF0:USTF0",1760038080770,0.44360454,121170.0,121160.0,0.74944]
["bitfinex-derivatives","BTCF0:USTF0",1760038081571,0.36086667,121170.0,121160.0,0.74944]
["bitfinex-derivatives","BTCF0:USTF0",1760038081868,1.05492184,121170.0,121160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760038082073,1.05492184,121170.0,121160.0,0.22904]
["bitfinex-derivatives","BTCF0:USTF0",1760038082368,1.35492184,121170.0,121160.0,0.7494]
["bitfinex-derivatives","BTCF0:USTF0",1760038082573,1.35492184,121170.0,121160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760038082767,1.35492184,121170.0,121160.0,0.7484]
["bitfinex-derivatives","BTCF0:USTF0",1760038082966,1.09492184,121170.0,121160.0,0.7484]
["bitfinex-derivatives","BTCF0:USTF0",1760038083167,1.05492184,121170.0,121160.0,0.7484]
["bitfinex-derivatives","BTCF0:USTF0",1760038083366,1.05492184,121170.0,121160.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1760038083563,1.05592184,121170.0,121160.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1760038084369,1.05592184,121170.0,121160.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1760038084767,0.43222,121170.0,121150.0,2.142772]
["bitfinex-derivatives","BTCF0:USTF0",1760038085069,0.43222,121170.0,121160.0,0.8288859]
["bitfinex-derivatives","BTCF0:USTF0",1760038085070,0.25316517,121170.0,121160.0,0.8288859]
["bitfinex-derivatives","BTCF0:USTF0",1760038085267,0.33564427,121170.0,121160.0,0.8288859]
["bitfinex-derivatives","BTCF0:USTF0",1760038085875,0.36186427,121170.0,121160.0,0.8288859]
["bitfinex-derivatives","BTCF0:USTF0",1760038086179,0.36086427,121170.0,121160.0,0.8288859]
["bitfinex-derivatives","BTCF0:USTF0",1760038087374,0.1136991,121170.0,121160.0,0.8288859]
["bitfinex-derivatives","BTCF0:USTF0",1760038087678,0.36086427,121170.0,121160.0,0.8288859]
["bitfinex-derivatives","BTCF0:USTF0",1760038087878,0.36086427,121170.0,121160.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1760038090876,0.40775427,121170.0,121160.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1760038093176,0.40775427,121170.0,121150.0,0.32965367]
["bitfinex-derivatives","BTCF0:USTF0",1760038093483,0.24716517,121160.0,121150.0,0.0824885]
["bitfinex-derivatives","BTCF0:USTF0",1760038093683,0.24716517,121160.0,121150.0,3.13629367]
["bitfinex-derivatives","BTCF0:USTF0",1760038094283,0.24716517,121160.0,121150.0,3.13729367]
["bitfinex-derivatives","BTCF0:USTF0",1760038095384,0.24716517,121160.0,121150.0,0.47690468]
["bitfinex-derivatives","BTCF0:USTF0",1760038095586,0.27338517,121160.0,121150.0,3.28354468]
["bitfinex-derivatives","BTCF0:USTF0",1760038095783,0.24716517,121160.0,121150.0,3.38545198]
["bitfinex-derivatives","BTCF0:USTF0",1760038096082,0.24716517,121160.0,121150.0,3.24219877]
["bitfinex-derivatives","BTCF0:USTF0",1760038097180,0.24716517,121160.0,121150.0,2.9950336]
["bitfinex-derivatives","BTCF0:USTF0",1760038097379,0.24716517,121160.0,121150.0,2.49583877]
["bitfinex-derivatives","BTCF0:USTF0",1760038097576,0.24716517,121160.0,121150.0,0.43555877]
["bitfinex-derivatives","BTCF0:USTF0",1760038097778,0.24716517,121160.0,121150.0,0.1883936]
["bitfinex-derivatives","BTCF0:USTF0",1760038097973,0.56744034,121160.0,121150.0,2.98004]
["bitfinex-derivatives","BTCF0:USTF0",1760038098177,0.56744034,121160.0,121150.0,2.24868]
["bitfinex-derivatives","BTCF0:USTF0",1760038098374,0.27338517,121160.0,121150.0,2.99504]
["bitfinex-derivatives","BTCF0:USTF0",1760038098781,0.24716517,121160.0,121150.0,2.99504]
["bitfinex-derivatives","BTCF0:USTF0",1760038099385,0.24716517,121160.0,121150.0,2.8921327]
["bitfinex-derivatives","BTCF0:USTF0",1760038099585,0.49433034,121160.0,121150.0,2.8921327]
["bitfinex-derivatives","BTCF0:USTF0",1760038100085,0.24716517,121160.0,121150.0,3.13929787]
["bitfinex-derivatives","BTCF0:USTF0",1760038101883,0.24716517,121160.0,121150.0,2.39293787]
["bitfinex-derivatives","BTCF0:USTF0",1760038102284,0.24716517,121160.0,121150.0,3.13929787]
["bitfinex-derivatives","BTCF0:USTF0",1760038103085,0.24716517,121160.0,121150.0,2.39293787]
["bitfinex-derivatives","BTCF0:USTF0",1760038103281,0.24716517,121160.0,121150.0,3.33037663]
["bitfinex-derivatives","BTCF0:USTF0",1760038103586,0.27838517,121170.0,121160.0,0.0824859]
["bitfinex-derivatives","BTCF0:USTF0",1760038103788,0.27838517,121170.0,121160.0,0.43255761]
["bitfinex-derivatives","BTCF0:USTF0",1760038103985,0.27838517,121170.0,121160.0,0.18539244]
["bitfinex-derivatives","BTCF0:USTF0",1760038104386,0.005,121170.0,121160.0,0.67972278]
["bitfinex-derivatives","BTCF0:USTF0",1760038104586,0.005,121170.0,121160.0,1.32313624]
["bitfinex-derivatives","BTCF0:USTF0",1760038104791,0.25216517,121170.0,121160.0,1.07597107]
["bitfinex-derivatives","BTCF0:USTF0",1760038105084,0.25216517,121170.0,121160.0,0.32965107]
["bitfinex-derivatives","BTCF0:USTF0",1760038105285,0.25216517,121170.0,121160.0,3.13625107]
["bitfinex-derivatives","BTCF0:USTF0",1760038105485,0.25216517,121170.0,121160.0,0.32965107]
["bitfinex-derivatives","BTCF0:USTF0",1760038105685,0.25216517,121170.0,121160.0,3.13625107]
["bitfinex-derivatives","BTCF0:USTF0",1760038106887,0.25216517,121170.0,121160.0,0.32965107]
["bitfinex-derivatives","BTCF0:USTF0",1760038107192,0.32527517,121170.0,121160.0,2.8890459]
["bitfinex-derivatives","BTCF0:USTF0",1760038107393,0.27838517,121170.0,121160.0,2.8890459]
["bitfinex-derivatives","BTCF0:USTF0",1760038107591,0.27838517,121170.0,121160.0,3.13621107]
["bitfinex-derivatives","BTCF0:USTF0",1760038108094,0.25216517,121170.0,121160.0,3.28312835]
["bitfinex-derivatives","BTCF0:USTF0",1760038108289,0.65491944,121170.0,121160.0,0.14691728]
["bitfinex-derivatives","BTCF0:USTF0",1760038108494,0.65491944,121170.0,121160.0,2.95131728]
["bitfinex-derivatives","BTCF0:USTF0",1760038108994,0.40775427,121170.0,121160.0,2.28960318]
["bitfinex-derivatives","BTCF0:USTF0",1760038109195,0.40775427,121170.0,121160.0,3.03592318]
["bitfinex-derivatives","BTCF0:USTF0",1760038109387,0.40775427,121170.0,121160.0,2.28960318]
["bitfinex-derivatives","BTCF0:USTF0",1760038109590,0.40775427,121170.0,121160.0,3.03592318]
["bitfinex-derivatives","BTCF0:USTF0",1760038109785,0.32527517,121170.0,121160.0,3.03592318]
["bitfinex-derivatives","BTCF0:USTF0",1760038110196,0.40775427,121170.0,121160.0,3.03592318]
["bitfinex-derivatives","BTCF0:USTF0",1760038110497,0.40775427,121170.0,121160.0,2.8890059]
["bitfinex-derivatives","BTCF0:USTF0",1760038110789,0.40875427,121170.0,121160.0,2.8890059]
["bitfinex-derivatives","BTCF0:USTF0",1760038110987,0.40875427,121170.0,121160.0,2.80652]
["bitfinex-derivatives","BTCF0:USTF0",1760038111193,0.40775427,121170.0,121150.0,0.32965307]
["bitfinex-derivatives","BTCF0:USTF0",1760038111392,0.27306517,121160.0,121150.0,0.32965307]
["bitfinex-derivatives","BTCF0:USTF0",1760038111695,0.27306517,121160.0,121150.0,3.13613307]
["bitfinex-derivatives","BTCF0:USTF0",1760038112393,0.27306517,121160.0,121150.0,3.13713307]
["bitfinex-derivatives","BTCF0:USTF0",1760038112892,0.27306517,121160.0,121150.0,0.47757035]
["bitfinex-derivatives","BTCF0:USTF0",1760038113093,0.52023034,121160.0,121150.0,3.03688518]
["bitfinex-derivatives","BTCF0:USTF0",1760038113295,0.56438034,121160.0,121150.0,2.29060518]
["bitfinex-derivatives","BTCF0:USTF0",1760038113489,0.56438034,121160.0,121150.0,3.03688518]
["bitfinex-derivatives","BTCF0:USTF0",1760038113691,0.56438034,121160.0,121150.0,2.8909679]
["bitfinex-derivatives","BTCF0:USTF0",1760038113892,0.56438034,121160.0,121150.0,2.8919679]
["bitfinex-derivatives","BTCF0:USTF0",1760038114492,0.56438034,121160.0,121150.0,2.33673512]
["bitfinex-derivatives","BTCF0:USTF0",1760038114692,0.56438034,121160.0,121150.0,2.33473512]
["bitfinex-derivatives","BTCF0:USTF0",1760038114996,0.56438034,121160.0,121150.0,3.08101512]
["bitfinex-derivatives","BTCF0:USTF0",1760038115295,0.56438034,121160.0,121150.0,0.27453512]
["bitfinex-derivatives","BTCF0:USTF0",1760038115497,0.56438034,121160.0,121150.0,3.08101512]
["bitfinex-derivatives","BTCF0:USTF0",1760038115698,0.56438034,121160.0,121150.0,3.03692463]
["bitfinex-derivatives","BTCF0:USTF0",1760038117596,0.56438034,121160.0,121150.0,2.28964463]
["bitfinex-derivatives","BTCF0:USTF0",1760038117790,0.56438034,121160.0,121150.0,3.03792463]
["bitfinex-derivatives","BTCF0:USTF0",1760038117990,0.24716517,121160.0,121150.0,2.5398098]
["bitfinex-derivatives","BTCF0:USTF0",1760038118200,0.24716517,121160.0,121150.0,3.13913307]
["bitfinex-derivatives","BTCF0:USTF0",1760038119100,0.24716517,121160.0,121150.0,2.5398146]
["bitfinex-derivatives","BTCF0:USTF0",1760038119301,0.24716517,121160.0,121150.0,3.2860946]
["bitfinex-derivatives","BTCF0:USTF0",1760038119601,0.52023034,121160.0,121150.0,3.03892943]
["bitfinex-derivatives","BTCF0:USTF0",1760038119802,0.52023034,121160.0,121150.0,3.03792943]
["bitfinex-derivatives","BTCF0:USTF0",1760038120204,0.52023034,121160.0,121150.0,3.03692943]
["bitfinex-derivatives","BTCF0:USTF0",1760038120404,0.0259,121160.0,121150.0,3.03692943]
["bitfinex-derivatives","BTCF0:USTF0",1760038120607,0.52023034,121160.0,121150.0,3.03792943]
["bitfinex-derivatives","BTCF0:USTF0",1760038120908,0.27306517,121160.0,121150.0,3.2860946]
["bitfinex-derivatives","BTCF0:USTF0",1760038121301,0.27306517,121160.0,121150.0,3.13913787]
["bitfinex-derivatives","BTCF0:USTF0",1760038123207,0.64686624,121160.0,121150.0,2.80948]
["bitfinex-derivatives","BTCF0:USTF0",1760038123506,0.64686624,121160.0,121150.0,2.91236488]
["bitfinex-derivatives","BTCF0:USTF0",1760038123706,0.64686624,121160.0,121150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760038123908,0.64686624,121160.0,121150.0,2.80948]
["bitfinex-derivatives","BTCF0:USTF0",1760038124113,0.64686624,121160.0,121150.0,2.8919727]
["bitfinex-derivatives","BTCF0:USTF0",1760038124507,0.64686624,121160.0,121150.0,2.8909727]
["bitfinex-derivatives","BTCF0:USTF0",1760038126112,0.64686624,121160.0,121150.0,2.95543673]
["bitfinex-derivatives","BTCF0:USTF0",1760038126313,0.64686624,121160.0,121150.0,2.95343673]
["bitfinex-derivatives","BTCF0:USTF0",1760038126511,0.64686624,121160.0,121150.0,3.03792943]
["bitfinex-derivatives","BTCF0:USTF0",1760038127015,0.64686624,121160.0,121150.0,2.8909727]
["bitfinex-derivatives","BTCF0:USTF0",1760038127310,0.64686624,121160.0,121150.0,2.8889727]
["bitfinex-derivatives","BTCF0:USTF0",1760038127709,0.64686624,121160.0,121150.0,2.1426927]
["bitfinex-derivatives","BTCF0:USTF0",1760038127913,0.64686624,121160.0,121150.0,2.8889727]
["bitfinex-derivatives","BTCF0:USTF0",1760038128610,0.64686624,121160.0,121150.0,3.03594735]
["bitfinex-derivatives","BTCF0:USTF0",1760038129112,0.64686624,121160.0,121150.0,2.95445465]
["bitfinex-derivatives","BTCF0:USTF0",1760038129312,0.60271624,121160.0,121150.0,2.95445465]
["bitfinex-derivatives","BTCF0:USTF0",1760038130107,0.60271624,121160.0,121150.0,2.20717465]
["bitfinex-derivatives","BTCF0:USTF0",1760038130307,0.60271624,121160.0,121150.0,2.80648]
["bitfinex-derivatives","BTCF0:USTF0",1760038131012,0.60271624,121160.0,121150.0,2.80748]
["bitfinex-derivatives","BTCF0:USTF0",1760038132212,0.60271624,121160.0,121150.0,2.8899727]
["bitfinex-derivatives","BTCF0:USTF0",1760038132213,0.52023034,121160.0,121150.0,2.8899727]
["bitfinex-derivatives","BTCF0:USTF0",1760038132414,0.52023034,121160.0,121150.0,2.8889727]
["bitfinex-derivatives","BTCF0:USTF0",1760038132712,0.52023034,121160.0,121150.0,3.13613787]
["bitfinex-derivatives","BTCF0:USTF0",1760038133612,0.52023034,121160.0,121150.0,2.8889727]
["bitfinex-derivatives","BTCF0:USTF0",1760038134413,0.60271624,121160.0,121150.0,2.80648]
["bitfinex-derivatives","BTCF0:USTF0",1760038134819,0.60271624,121160.0,121150.0,2.8889727]
["bitfinex-derivatives","BTCF0:USTF0",1760038135023,0.52023034,121160.0,121150.0,2.8889727]
["bitfinex-derivatives","BTCF0:USTF0",1760038138127,0.52023034,121160.0,121150.0,2.1426927]
["bitfinex-derivatives","BTCF0:USTF0",1760038138328,0.52023034,121160.0,121150.0,2.8889727]
["bitfinex-derivatives","BTCF0:USTF0",1760038138627,0.52023034,121160.0,121150.0,2.1426927]
["bitfinex-derivatives","BTCF0:USTF0",1760038138826,0.52023034,121160.0,121150.0,2.8889727]
["bitfinex-derivatives","BTCF0:USTF0",1760038139027,0.52023034,121160.0,121150.0,3.03594735]
["bitfinex-derivatives","BTCF0:USTF0",1760038140022,0.52023034,121160.0,121150.0,2.8889727]
["bitfinex-derivatives","BTCF0:USTF0",1760038140227,0.52023034,121160.0,121150.0,2.1426927]
["bitfinex-derivatives","BTCF0:USTF0",1760038140430,0.52023034,121160.0,121150.0,2.8889727]
["bitfinex-derivatives","BTCF0:USTF0",1760038140627,0.52023034,121160.0,121150.0,2.1426927]
["bitfinex-derivatives","BTCF0:USTF0",1760038140928,0.52023034,121160.0,121150.0,2.8889727]
["bitfinex-derivatives","BTCF0:USTF0",1760038141423,0.35550143,121160.0,121150.0,2.8889727]
["bitfinex-derivatives","BTCF0:USTF0",1760038141628,0.35550143,121160.0,121150.0,3.03594735]
["bitfinex-derivatives","BTCF0:USTF0",1760038142325,0.35550143,121160.0,121150.0,2.8889727]
["bitfinex-derivatives","BTCF0:USTF0",1760038144832,0.0677,121150.0,121140.0,0.07354936]
["bitfinex-derivatives","BTCF0:USTF0",1760038145028,0.45145974,121150.0,121140.0,2.80656]
["bitfinex-derivatives","BTCF0:USTF0",1760038145224,0.34358704,121150.0,121140.0,2.80656]
["bitfinex-derivatives","BTCF0:USTF0",1760038145429,0.34358704,121150.0,121140.0,2.8890595]
["bitfinex-derivatives","BTCF0:USTF0",1760038145727,0.34358704,121150.0,121140.0,2.95392407]
["bitfinex-derivatives","BTCF0:USTF0",1760038145931,0.42607974,121150.0,121140.0,2.95592407]
["bitfinex-derivatives","BTCF0:USTF0",1760038146531,0.45145974,121150.0,121140.0,2.87342457]
["bitfinex-derivatives","BTCF0:USTF0",1760038147228,0.12185831,121150.0,121140.0,2.87342457]
["bitfinex-derivatives","BTCF0:USTF0",1760038147430,0.45145974,121150.0,121140.0,2.87342457]
["bitfinex-derivatives","BTCF0:USTF0",1760038148227,0.45145974,121150.0,121140.0,3.0205128]
["bitfinex-derivatives","BTCF0:USTF0",1760038148726,0.45145974,121150.0,121140.0,3.02893002]
["bitfinex-derivatives","BTCF0:USTF0",1760038149026,0.45145974,121150.0,121140.0,2.88184179]
["bitfinex-derivatives","BTCF0:USTF0",1760038149727,0.45145974,121150.0,121140.0,3.02896215]
["bitfinex-derivatives","BTCF0:USTF0",1760038149932,0.45145974,121150.0,121140.0,3.11146165]
["bitfinex-derivatives","BTCF0:USTF0",1760038151330,0.1507109,121160.0,121150.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1760038151535,0.41208733,121160.0,121150.0,0.80413]
["bitfinex-derivatives","BTCF0:USTF0",1760038151928,0.41208733,121160.0,121150.0,0.99517722]
["bitfinex-derivatives","BTCF0:USTF0",1760038152431,0.45440733,121160.0,121150.0,0.99517722]
["bitfinex-derivatives","BTCF0:USTF0",1760038153132,0.45440733,121160.0,121150.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1760038153336,0.47978733,121160.0,121150.0,0.78996]
["bitfinex-derivatives","BTCF0:USTF0",1760038154135,0.47978733,121160.0,121150.0,0.93708418]
["bitfinex-derivatives","BTCF0:USTF0",1760038156244,0.47978733,121160.0,121150.0,2.99740418]
["bitfinex-derivatives","BTCF0:USTF0",1760038156739,0.47978733,121160.0,121150.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1760038156933,0.47978733,121160.0,121150.0,2.85028]
["bitfinex-derivatives","BTCF0:USTF0",1760038159538,0.47978733,121160.0,121150.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1760038159738,0.47978733,121160.0,121150.0,2.85028]
["bitfinex-derivatives","BTCF0:USTF0",1760038162343,0.47978733,121160.0,121150.0,2.9327727]
["bitfinex-derivatives","BTCF0:USTF0",1760038163544,0.47978733,121160.0,121150.0,3.1951727]
["bitfinex-derivatives","BTCF0:USTF0",1760038164647,0.47978733,121160.0,121150.0,0.30612]
["bitfinex-derivatives","BTCF0:USTF0",1760038164840,0.47978733,121160.0,121150.0,3.11268]
["bitfinex-derivatives","BTCF0:USTF0",1760038165543,0.47978733,121160.0,121150.0,2.5519792]
["bitfinex-derivatives","BTCF0:USTF0",1760038165744,0.47978733,121160.0,121150.0,3.2981792]
["bitfinex-derivatives","BTCF0:USTF0",1760038170251,0.39730143,121160.0,121150.0,3.0357792]
["bitfinex-derivatives","BTCF0:USTF0",1760038170452,0.47978733,121160.0,121150.0,3.0357792]
["bitfinex-derivatives","BTCF0:USTF0",1760038170651,0.39730143,121160.0,121150.0,3.0357792]
["bitfinex-derivatives","BTCF0:USTF0",1760038170855,0.39730143,121160.0,121150.0,2.9327727]
["bitfinex-derivatives","BTCF0:USTF0",1760038171450,0.32960143,121160.0,121150.0,2.9327727]
["bitfinex-derivatives","BTCF0:USTF0",1760038174757,0.03122,121170.0,121150.0,2.1865727]
["bitfinex-derivatives","BTCF0:USTF0",1760038175061,0.005,121170.0,121160.0,1.54595873]
["bitfinex-derivatives","BTCF0:USTF0",1760038175361,0.00111497,121170.0,121160.0,0.79975873]
["bitfinex-derivatives","BTCF0:USTF0",1760038175561,0.00111497,121170.0,121160.0,1.54595873]
["bitfinex-derivatives","BTCF0:USTF0",1760038175863,0.00211497,121170.0,121160.0,1.39883455]
["bitfinex-derivatives","BTCF0:USTF0",1760038176057,0.00211497,121170.0,121160.0,1.06923312]
["bitfinex-derivatives","BTCF0:USTF0",1760038176256,0.00211497,121170.0,121160.0,3.12959312]
["bitfinex-derivatives","BTCF0:USTF0",1760038176452,0.3317164,121170.0,121160.0,3.12959312]
["bitfinex-derivatives","BTCF0:USTF0",1760038176962,0.3317164,121170.0,121160.0,0.32303312]
["bitfinex-derivatives","BTCF0:USTF0",1760038177161,0.3317164,121170.0,121160.0,3.12955312]
["bitfinex-derivatives","BTCF0:USTF0",1760038177363,0.3317164,121170.0,121160.0,2.9385059]
["bitfinex-derivatives","BTCF0:USTF0",1760038177664,0.3317164,121170.0,121160.0,2.33947935]
["bitfinex-derivatives","BTCF0:USTF0",1760038177962,0.3317164,121170.0,121160.0,3.08563935]
["bitfinex-derivatives","BTCF0:USTF0",1760038178659,0.00211497,121170.0,121160.0,3.08563935]
["bitfinex-derivatives","BTCF0:USTF0",1760038179957,0.00211497,121170.0,121160.0,0.27911935]
["bitfinex-derivatives","BTCF0:USTF0",1760038180161,0.00211497,121170.0,121160.0,2.9384259]
["bitfinex-derivatives","BTCF0:USTF0",1760038180867,0.3317164,121170.0,121160.0,2.9383459]
["bitfinex-derivatives","BTCF0:USTF0",1760038181761,0.3317164,121170.0,121160.0,2.1922259]
["bitfinex-derivatives","BTCF0:USTF0",1760038181961,0.3317164,121170.0,121160.0,0.1319859]
["bitfinex-derivatives","BTCF0:USTF0",1760038182162,0.3317164,121170.0,121160.0,2.9383459]
["bitfinex-derivatives","BTCF0:USTF0",1760038182357,0.3317164,121170.0,121160.0,0.1319859]
["bitfinex-derivatives","BTCF0:USTF0",1760038182661,0.3317164,121170.0,121160.0,2.9383459]
["bitfinex-derivatives","BTCF0:USTF0",1760038183867,0.3317164,121170.0,121160.0,0.1319859]
["bitfinex-derivatives","BTCF0:USTF0",1760038184067,0.3764264,121170.0,121160.0,2.9382659]
["bitfinex-derivatives","BTCF0:USTF0",1760038185169,0.3764264,121170.0,121160.0,0.1319859]
["bitfinex-derivatives","BTCF0:USTF0",1760038185567,0.3764264,121170.0,121160.0,2.9382659]
["bitfinex-derivatives","BTCF0:USTF0",1760038186867,0.3764264,121170.0,121160.0,0.1319859]
["bitfinex-derivatives","BTCF0:USTF0",1760038187167,0.4012864,121170.0,121160.0,0.1264559]
["bitfinex-derivatives","BTCF0:USTF0",1760038187370,0.4012864,121170.0,121160.0,2.9326959]
["bitfinex-derivatives","BTCF0:USTF0",1760038197074,0.15416407,121170.0,121160.0,2.9326959]
["bitfinex-derivatives","BTCF0:USTF0",1760038197374,0.4837655,121170.0,121160.0,2.9326959]
["bitfinex-derivatives","BTCF0:USTF0",1760038198076,0.4012864,121170.0,121160.0,2.9326959]
["bitfinex-derivatives","BTCF0:USTF0",1760038198264,0.07168497,121170.0,121160.0,2.9326959]
["bitfinex-derivatives","BTCF0:USTF0",1760038198469,0.4012864,121170.0,121160.0,2.9326959]
["bitfinex-derivatives","BTCF0:USTF0",1760038199571,0.3565764,121170.0,121160.0,2.9326959]
["bitfinex-derivatives","BTCF0:USTF0",1760038200168,0.3565764,121170.0,121160.0,2.1866159]
["bitfinex-derivatives","BTCF0:USTF0",1760038200370,0.4828255,121170.0,121160.0,2.85005]
["bitfinex-derivatives","BTCF0:USTF0",1760038200575,0.4828255,121170.0,121160.0,2.9325359]
["bitfinex-derivatives","BTCF0:USTF0",1760038200775,0.4828255,121170.0,121160.0,2.85005]
["bitfinex-derivatives","BTCF0:USTF0",1760038201174,0.15322407,121170.0,121160.0,2.85005]
["bitfinex-derivatives","BTCF0:USTF0",1760038201372,0.4828255,121170.0,121160.0,2.85005]
["bitfinex-derivatives","BTCF0:USTF0",1760038201578,0.40041245,121170.0,121160.0,2.85005]
["bitfinex-derivatives","BTCF0:USTF0",1760038201976,0.40041245,121170.0,121160.0,2.99718345]
["bitfinex-derivatives","BTCF0:USTF0",1760038202676,0.40041245,121170.0,121160.0,2.85005]
["bitfinex-derivatives","BTCF0:USTF0",1760038203278,0.31793335,121170.0,121160.0,2.1865359]
["bitfinex-derivatives","BTCF0:USTF0",1760038203477,0.40041245,121170.0,121160.0,2.9324959]
["bitfinex-derivatives","BTCF0:USTF0",1760038203775,0.31793335,121170.0,121160.0,2.9324959]
["bitfinex-derivatives","BTCF0:USTF0",1760038204472,0.31793335,121170.0,121160.0,3.07962935]
["bitfinex-derivatives","BTCF0:USTF0",1760038204667,0.07074497,121170.0,121160.0,2.33366935]
["bitfinex-derivatives","BTCF0:USTF0",1760038204878,0.24930335,121170.0,121160.0,3.07962935]
["bitfinex-derivatives","BTCF0:USTF0",1760038205075,0.24930335,121170.0,121160.0,3.34202935]
["bitfinex-derivatives","BTCF0:USTF0",1760038205275,0.35829245,121170.0,121160.0,2.51358345]
["bitfinex-derivatives","BTCF0:USTF0",1760038205475,0.27581335,121170.0,121160.0,3.34202935]
["bitfinex-derivatives","BTCF0:USTF0",1760038209881,0.35829245,121170.0,121160.0,3.34202935]
["bitfinex-derivatives","BTCF0:USTF0",1760038212082,0.27581335,121170.0,121160.0,3.34202935]
["bitfinex-derivatives","BTCF0:USTF0",1760038212379,0.001,121170.0,121160.0,3.68923266]
["bitfinex-derivatives","BTCF0:USTF0",1760038212584,0.00805817,121180.0,121170.0,0.0998964]
["bitfinex-derivatives","BTCF0:USTF0",1760038212585,0.24718838,121180.0,121170.0,0.0998964]
["bitfinex-derivatives","BTCF0:USTF0",1760038212781,0.24718838,121180.0,121170.0,0.34708478]
["bitfinex-derivatives","BTCF0:USTF0",1760038213783,0.24718838,121180.0,121170.0,0.26460838]
["bitfinex-derivatives","BTCF0:USTF0",1760038213990,0.57685106,121180.0,121160.0,0.5207167]
["bitfinex-derivatives","BTCF0:USTF0",1760038214191,0.32966268,121180.0,121170.0,2.806]
["bitfinex-derivatives","BTCF0:USTF0",1760038214387,0.33066268,121180.0,121170.0,2.806]
["bitfinex-derivatives","BTCF0:USTF0",1760038214787,0.33066268,121180.0,121170.0,2.95319297]
["bitfinex-derivatives","BTCF0:USTF0",1760038214987,0.33066268,121180.0,121170.0,3.03567207]
["bitfinex-derivatives","BTCF0:USTF0",1760038215190,0.35717268,121180.0,121170.0,2.20727297]
["bitfinex-derivatives","BTCF0:USTF0",1760038215389,0.60436106,121180.0,121170.0,0.14719297]
["bitfinex-derivatives","BTCF0:USTF0",1760038215787,0.64901106,121180.0,121170.0,0.14719297]
["bitfinex-derivatives","BTCF0:USTF0",1760038215988,0.64901106,121180.0,121170.0,2.95319297]
["bitfinex-derivatives","BTCF0:USTF0",1760038216992,0.64901106,121180.0,121170.0,2.20727297]
["bitfinex-derivatives","BTCF0:USTF0",1760038217190,0.64901106,121180.0,121170.0,2.95319297]
["bitfinex-derivatives","BTCF0:USTF0",1760038217594,0.64901106,121180.0,121170.0,0.14719297]
["bitfinex-derivatives","BTCF0:USTF0",1760038217894,0.64901106,121180.0,121170.0,0.89311297]
["bitfinex-derivatives","BTCF0:USTF0",1760038218290,1.04901106,121180.0,121170.0,0.14719297]
["bitfinex-derivatives","BTCF0:USTF0",1760038218497,1.57619944,121180.0,121170.0,0.89307297]
["bitfinex-derivatives","BTCF0:USTF0",1760038219090,1.57619944,121180.0,121170.0,0.14719297]
["bitfinex-derivatives","BTCF0:USTF0",1760038219294,1.57619944,121180.0,121170.0,0.89307297]
["bitfinex-derivatives","BTCF0:USTF0",1760038219697,1.57619944,121180.0,121170.0,0.14719297]
["bitfinex-derivatives","BTCF0:USTF0",1760038219996,1.57619944,121180.0,121170.0,0.63519297]
["bitfinex-derivatives","BTCF0:USTF0",1760038220396,1.57619944,121180.0,121170.0,0.14719297]
["bitfinex-derivatives","BTCF0:USTF0",1760038220596,1.57619944,121180.0,121170.0,0.62299297]
["bitfinex-derivatives","BTCF0:USTF0",1760038221697,1.57619944,121180.0,121170.0,0.14719297]
["bitfinex-derivatives","BTCF0:USTF0",1760038222092,0.1536391,121170.0,121160.0,0.33824019]
["bitfinex-derivatives","BTCF0:USTF0",1760038222288,0.90801586,121170.0,121160.0,0.14719297]
["bitfinex-derivatives","BTCF0:USTF0",1760038222799,0.90801586,121170.0,121160.0,0.74592]
["bitfinex-derivatives","BTCF0:USTF0",1760038223093,0.1536459,121160.0,121150.0,0.22968567]
["bitfinex-derivatives","BTCF0:USTF0",1760038223299,0.64802266,121160.0,121150.0,0.97560567]
["bitfinex-derivatives","BTCF0:USTF0",1760038223697,0.64802266,121160.0,121150.0,0.8284127]
["bitfinex-derivatives","BTCF0:USTF0",1760038224000,0.64802266,121160.0,121150.0,0.9754968]
["bitfinex-derivatives","BTCF0:USTF0",1760038224396,0.64802266,121160.0,121150.0,0.8930041]
["bitfinex-derivatives","BTCF0:USTF0",1760038225501,0.64802266,121160.0,121150.0,0.74592]
["bitfinex-derivatives","BTCF0:USTF0",1760038228498,0.1090027,121150.0,121140.0,2.28551863]
["bitfinex-derivatives","BTCF0:USTF0",1760038228699,0.35619108,121150.0,121140.0,2.88435453]
["bitfinex-derivatives","BTCF0:USTF0",1760038228905,0.35619108,121150.0,121140.0,3.14675453]
["bitfinex-derivatives","BTCF0:USTF0",1760038229598,0.35619108,121150.0,121140.0,3.33876175]
["bitfinex-derivatives","BTCF0:USTF0",1760038229805,0.35619108,121150.0,121140.0,3.33976175]
["bitfinex-derivatives","BTCF0:USTF0",1760038230312,0.35619108,121150.0,121140.0,2.59388175]
["bitfinex-derivatives","BTCF0:USTF0",1760038230600,0.35619108,121150.0,121140.0,3.58695013]
["bitfinex-derivatives","BTCF0:USTF0",1760038230794,0.35619108,121150.0,121140.0,3.39590291]
["bitfinex-derivatives","BTCF0:USTF0",1760038231707,0.35619108,121150.0,121140.0,3.39594291]
["bitfinex-derivatives","BTCF0:USTF0",1760038232103,0.35619108,121150.0,121140.0,3.14875453]
["bitfinex-derivatives","BTCF0:USTF0",1760038232707,0.35619108,121150.0,121140.0,3.03336271]
["bitfinex-derivatives","BTCF0:USTF0",1760038232905,0.35619108,121150.0,121140.0,2.28744271]
["bitfinex-derivatives","BTCF0:USTF0",1760038233107,0.35619108,121150.0,121140.0,3.03332271]
["bitfinex-derivatives","BTCF0:USTF0",1760038233303,0.64483946,121150.0,121140.0,0.22724271]
["bitfinex-derivatives","BTCF0:USTF0",1760038233505,1.35483946,121150.0,121140.0,0.39131453]
["bitfinex-derivatives","BTCF0:USTF0",1760038233704,1.35483946,121150.0,121140.0,0.53838671]
["bitfinex-derivatives","BTCF0:USTF0",1760038234308,1.35483946,121150.0,121140.0,0.22730671]
["bitfinex-derivatives","BTCF0:USTF0",1760038234510,1.35483946,121150.0,121140.0,0.97218671]
["bitfinex-derivatives","BTCF0:USTF0",1760038235307,1.35483946,121150.0,121140.0,0.82511453]
["bitfinex-derivatives","BTCF0:USTF0",1760038235608,1.35583946,121150.0,121140.0,0.82411453]
["bitfinex-derivatives","BTCF0:USTF0",1760038237510,1.60302784,121150.0,121140.0,0.06981731]
["bitfinex-derivatives","BTCF0:USTF0",1760038237809,1.60302784,121150.0,121140.0,0.57332949]
["bitfinex-derivatives","BTCF0:USTF0",1760038239309,1.60302784,121150.0,121140.0,0.42625731]
["bitfinex-derivatives","BTCF0:USTF0",1760038240312,1.60302784,121150.0,121140.0,0.81577731]
["bitfinex-derivatives","BTCF0:USTF0",1760038240510,1.60302784,121150.0,121140.0,0.06981731]
["bitfinex-derivatives","BTCF0:USTF0",1760038240714,1.60302784,121150.0,121140.0,0.81577731]
["bitfinex-derivatives","BTCF0:USTF0",1760038241812,0.1508863,121130.0,121120.0,0.15202574]
["bitfinex-derivatives","BTCF0:USTF0",1760038242009,0.64526306,121130.0,121120.0,0.63902574]
["bitfinex-derivatives","BTCF0:USTF0",1760038242514,0.64526306,121130.0,121120.0,0.49195356]
["bitfinex-derivatives","BTCF0:USTF0",1760038243216,0.64526306,121130.0,121120.0,0.49295356]
["bitfinex-derivatives","BTCF0:USTF0",1760038243610,0.64526306,121130.0,121120.0,0.55799394]
["bitfinex-derivatives","BTCF0:USTF0",1760038243809,0.64526306,121130.0,121120.0,0.55899394]
["bitfinex-derivatives","BTCF0:USTF0",1760038244213,0.64526306,121130.0,121120.0,0.56709562]
["bitfinex-derivatives","BTCF0:USTF0",1760038244813,0.64526306,121130.0,121120.0,0.16260872]
["bitfinex-derivatives","BTCF0:USTF0",1760038244814,0.06838,121130.0,121120.0,0.16260872]
["bitfinex-derivatives","BTCF0:USTF0",1760038245118,0.35660788,121140.0,121130.0,0.0825063]
["bitfinex-derivatives","BTCF0:USTF0",1760038245317,0.60379626,121140.0,121130.0,0.0825063]
["bitfinex-derivatives","BTCF0:USTF0",1760038245810,0.64651626,121140.0,121120.0,1.1557924]
["bitfinex-derivatives","BTCF0:USTF0",1760038246012,0.32969468,121130.0,121120.0,1.1557924]
["bitfinex-derivatives","BTCF0:USTF0",1760038246412,0.35661218,121140.0,121120.0,1.1557924]
["bitfinex-derivatives","BTCF0:USTF0",1760038246607,0.24718838,121130.0,121120.0,1.1547924]
["bitfinex-derivatives","BTCF0:USTF0",1760038246810,0.24718838,121130.0,121120.0,1.1537924]
["bitfinex-derivatives","BTCF0:USTF0",1760038247516,0.24718838,121130.0,121120.0,1.1547924]
["bitfinex-derivatives","BTCF0:USTF0",1760038248317,0.24718838,121130.0,121120.0,1.1557924]
["bitfinex-derivatives","BTCF0:USTF0",1760038249212,0.32969468,121130.0,121120.0,1.1557924]
["bitfinex-derivatives","BTCF0:USTF0",1760038249918,0.32969468,121130.0,121120.0,0.90864872]
["bitfinex-derivatives","BTCF0:USTF0",1760038252019,0.24718838,121130.0,121120.0,1.1558371]
["bitfinex-derivatives","BTCF0:USTF0",1760038252314,0.89356144,121130.0,121120.0,0.08009562]
["bitfinex-derivatives","BTCF0:USTF0",1760038252521,0.89356144,121130.0,121120.0,0.82613562]
["bitfinex-derivatives","BTCF0:USTF0",1760038252719,1.21356144,121130.0,121120.0,0.82613562]
["bitfinex-derivatives","BTCF0:USTF0",1760038252915,0.96637306,121130.0,121120.0,0.82613562]
["bitfinex-derivatives","BTCF0:USTF0",1760038253220,1.36637306,121130.0,121120.0,0.82613562]
["bitfinex-derivatives","BTCF0:USTF0",1760038254815,0.96637306,121130.0,121120.0,0.82613562]
["bitfinex-derivatives","BTCF0:USTF0",1760038255015,0.35646468,121130.0,121120.0,0.16260872]
["bitfinex-derivatives","BTCF0:USTF0",1760038255223,0.35646468,121130.0,121120.0,0.90868872]
["bitfinex-derivatives","BTCF0:USTF0",1760038257019,0.35646468,121130.0,121120.0,0.82617562]
["bitfinex-derivatives","BTCF0:USTF0",1760038257416,0.27395838,121130.0,121120.0,0.90868872]
["bitfinex-derivatives","BTCF0:USTF0",1760038257626,0.24718838,121130.0,121120.0,1.1558771]
["bitfinex-derivatives","BTCF0:USTF0",1760038257828,0.32969468,121130.0,121120.0,0.82617562]
["bitfinex-derivatives","BTCF0:USTF0",1760038259429,0.39918468,121130.0,121120.0,0.82617562]
["bitfinex-derivatives","BTCF0:USTF0",1760038260625,0.39918468,121130.0,121120.0,0.90868872]
["bitfinex-derivatives","BTCF0:USTF0",1760038261035,0.35646468,121130.0,121120.0,0.90868872]
["bitfinex-derivatives","BTCF0:USTF0",1760038261432,0.43903659,121130.0,121120.0,0.90868872]
["bitfinex-derivatives","BTCF0:USTF0",1760038261724,0.43903659,121130.0,121120.0,0.16260872]
["bitfinex-derivatives","BTCF0:USTF0",1760038261926,0.1523077,121150.0,121130.0,0.0825063]
["bitfinex-derivatives","BTCF0:USTF0",1760038262134,0.1090006,121160.0,121140.0,0.8285795]
["bitfinex-derivatives","BTCF0:USTF0",1760038262135,0.43876109,121160.0,121140.0,0.8285795]
["bitfinex-derivatives","BTCF0:USTF0",1760038262426,0.09651,121160.0,121150.0,2.1433327]
["bitfinex-derivatives","BTCF0:USTF0",1760038262728,0.44210279,121170.0,121150.0,2.1433327]
["bitfinex-derivatives","BTCF0:USTF0",1760038262924,0.32976029,121160.0,121150.0,2.1433327]
["bitfinex-derivatives","BTCF0:USTF0",1760038263132,0.41224619,121160.0,121150.0,2.8895727]
["bitfinex-derivatives","BTCF0:USTF0",1760038263630,0.41324619,121160.0,121150.0,2.80708]
["bitfinex-derivatives","BTCF0:USTF0",1760038263829,0.41224619,121160.0,121150.0,2.80708]
["bitfinex-derivatives","BTCF0:USTF0",1760038264025,0.41324619,121160.0,121150.0,2.80708]
["bitfinex-derivatives","BTCF0:USTF0",1760038264231,0.41324619,121160.0,121150.0,2.06084]
["bitfinex-derivatives","BTCF0:USTF0",1760038264524,0.41324619,121160.0,121150.0,2.80708]
["bitfinex-derivatives","BTCF0:USTF0",1760038264729,0.41324619,121160.0,121150.0,2.807]
["bitfinex-derivatives","BTCF0:USTF0",1760038267230,0.41324619,121160.0,121150.0,2.8894927]
["bitfinex-derivatives","BTCF0:USTF0",1760038267731,0.43810619,121160.0,121150.0,2.8894927]
["bitfinex-derivatives","BTCF0:USTF0",1760038268132,0.35562029,121160.0,121150.0,2.8894927]
["bitfinex-derivatives","BTCF0:USTF0",1760038268531,0.35562029,121160.0,121150.0,0.0824927]
["bitfinex-derivatives","BTCF0:USTF0",1760038268735,0.35562029,121160.0,121150.0,2.8892127]
["bitfinex-derivatives","BTCF0:USTF0",1760038272337,0.48140619,121160.0,121140.0,0.3448951]
["bitfinex-derivatives","BTCF0:USTF0",1760038272636,0.48140619,121160.0,121150.0,2.80656]
["bitfinex-derivatives","BTCF0:USTF0",1760038273233,0.48140619,121160.0,121150.0,2.8890527]
["bitfinex-derivatives","BTCF0:USTF0",1760038273535,0.48140619,121160.0,121150.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1760038273742,0.48140619,121160.0,121150.0,3.06892]
["bitfinex-derivatives","BTCF0:USTF0",1760038274630,0.48140619,121160.0,121150.0,2.32296]
["bitfinex-derivatives","BTCF0:USTF0",1760038274834,0.39892029,121160.0,121150.0,3.06892]
["bitfinex-derivatives","BTCF0:USTF0",1760038275029,0.39892029,121160.0,121150.0,3.1514127]
["bitfinex-derivatives","BTCF0:USTF0",1760038275234,0.39892029,121160.0,121150.0,2.4054527]
["bitfinex-derivatives","BTCF0:USTF0",1760038275535,0.39892029,121160.0,121150.0,3.1514127]
["bitfinex-derivatives","BTCF0:USTF0",1760038275536,0.39792029,121160.0,121150.0,3.1514127]
["bitfinex-derivatives","BTCF0:USTF0",1760038275836,0.48040619,121160.0,121150.0,3.1514127]
["bitfinex-derivatives","BTCF0:USTF0",1760038276034,0.48040619,121160.0,121150.0,3.1513327]
["bitfinex-derivatives","BTCF0:USTF0",1760038276930,0.48040619,121160.0,121150.0,0.3448927]
["bitfinex-derivatives","BTCF0:USTF0",1760038277138,0.48040619,121160.0,121150.0,3.06884]
["bitfinex-derivatives","BTCF0:USTF0",1760038277635,0.48040619,121160.0,121150.0,2.32288]
["bitfinex-derivatives","BTCF0:USTF0",1760038277827,0.02486,121160.0,121150.0,2.1429727]
["bitfinex-derivatives","BTCF0:USTF0",1760038278033,0.35462029,121160.0,121150.0,2.8889327]
["bitfinex-derivatives","BTCF0:USTF0",1760038280840,0.43710619,121160.0,121150.0,2.8889327]
["bitfinex-derivatives","BTCF0:USTF0",1760038282333,0.35462029,121160.0,121150.0,2.1429727]
["bitfinex-derivatives","BTCF0:USTF0",1760038282536,0.02986,121170.0,121160.0,0.0824859]
["bitfinex-derivatives","BTCF0:USTF0",1760038282841,0.005,121170.0,121160.0,0.8284059]
["bitfinex-derivatives","BTCF0:USTF0",1760038283541,0.005,121170.0,121160.0,0.97502916]
["bitfinex-derivatives","BTCF0:USTF0",1760038283740,0.006,121170.0,121160.0,0.97502916]
["bitfinex-derivatives","BTCF0:USTF0",1760038284042,0.006,121170.0,121160.0,0.22910916]
["bitfinex-derivatives","BTCF0:USTF0",1760038284236,0.006,121170.0,121160.0,0.8284059]
["bitfinex-derivatives","BTCF0:USTF0",1760038284438,0.33576029,121170.0,121150.0,0.27353472]
["bitfinex-derivatives","BTCF0:USTF0",1760038284643,0.41823939,121170.0,121160.0,0.14662821]
["bitfinex-derivatives","BTCF0:USTF0",1760038284945,0.33576029,121170.0,121160.0,3.03543411]
["bitfinex-derivatives","BTCF0:USTF0",1760038285541,0.36062029,121170.0,121160.0,2.95294821]
["bitfinex-derivatives","BTCF0:USTF0",1760038285741,0.03086,121170.0,121160.0,2.95294821]
["bitfinex-derivatives","BTCF0:USTF0",1760038285940,0.36062029,121170.0,121160.0,0.14662821]
["bitfinex-derivatives","BTCF0:USTF0",1760038286144,0.36062029,121170.0,121150.0,0.0824927]
["bitfinex-derivatives","BTCF0:USTF0",1760038286145,0.48639939,121170.0,121150.0,0.0824927]
["bitfinex-derivatives","BTCF0:USTF0",1760038286346,0.40392029,121170.0,121160.0,2.80624]
["bitfinex-derivatives","BTCF0:USTF0",1760038286548,0.40392029,121170.0,121160.0,2.06032]
["bitfinex-derivatives","BTCF0:USTF0",1760038286940,0.40392029,121170.0,121150.0,0.0824927]
["bitfinex-derivatives","BTCF0:USTF0",1760038287140,0.07416,121170.0,121160.0,2.8886859]
["bitfinex-derivatives","BTCF0:USTF0",1760038287346,0.40392029,121170.0,121160.0,2.1428059]
["bitfinex-derivatives","BTCF0:USTF0",1760038287546,0.40392029,121170.0,121160.0,2.8886859]
["bitfinex-derivatives","BTCF0:USTF0",1760038289145,0.40392029,121170.0,121160.0,2.8886459]
["bitfinex-derivatives","BTCF0:USTF0",1760038289847,0.40392029,121170.0,121160.0,2.95483261]
["bitfinex-derivatives","BTCF0:USTF0",1760038290048,0.36062029,121170.0,121160.0,2.95483261]
["bitfinex-derivatives","BTCF0:USTF0",1760038290347,0.33576029,121170.0,121160.0,2.95483261]
["bitfinex-derivatives","BTCF0:USTF0",1760038290640,0.006,121170.0,121160.0,3.2845529]
["bitfinex-derivatives","BTCF0:USTF0",1760038291044,0.006,121170.0,121160.0,2.95479261]
["bitfinex-derivatives","BTCF0:USTF0",1760038291446,0.006,121170.0,121160.0,2.20895261]
["bitfinex-derivatives","BTCF0:USTF0",1760038291648,0.006,121170.0,121160.0,2.95479261]
["bitfinex-derivatives","BTCF0:USTF0",1760038293749,0.006,121170.0,121160.0,3.2845529]
["bitfinex-derivatives","BTCF0:USTF0",1760038294148,0.006,121170.0,121160.0,0.14867261]
["bitfinex-derivatives","BTCF0:USTF0",1760038294451,0.006,121170.0,121160.0,3.43110111]
["bitfinex-derivatives","BTCF0:USTF0",1760038294944,0.006,121170.0,121160.0,3.2844729]
["bitfinex-derivatives","BTCF0:USTF0",1760038295150,0.006,121170.0,121160.0,2.5386329]
["bitfinex-derivatives","BTCF0:USTF0",1760038295349,0.006,121170.0,121160.0,3.2844329]
["bitfinex-derivatives","BTCF0:USTF0",1760038295745,0.006,121170.0,121160.0,0.4784329]
["bitfinex-derivatives","BTCF0:USTF0",1760038295944,0.006,121170.0,121160.0,3.2844329]
["bitfinex-derivatives","BTCF0:USTF0",1760038297652,0.006,121170.0,121160.0,2.95467261]
["bitfinex-derivatives","BTCF0:USTF0",1760038298552,0.006,121170.0,121160.0,0.14867261]
["bitfinex-derivatives","BTCF0:USTF0",1760038298748,0.006,121170.0,121160.0,2.95459261]
["bitfinex-derivatives","BTCF0:USTF0",1760038300153,0.006,121170.0,121160.0,3.07923705]
["bitfinex-derivatives","BTCF0:USTF0",1760038300354,0.006,121170.0,121160.0,3.34163705]
["bitfinex-derivatives","BTCF0:USTF0",1760038300854,0.33576029,121170.0,121160.0,3.34163705]
["bitfinex-derivatives","BTCF0:USTF0",1760038303854,0.33576029,121170.0,121160.0,0.53571705]
["bitfinex-derivatives","BTCF0:USTF0",1760038304057,0.33576029,121170.0,121160.0,3.34155705]
["bitfinex-derivatives","BTCF0:USTF0",1760038304653,0.33576029,121170.0,121160.0,2.59579705]
["bitfinex-derivatives","BTCF0:USTF0",1760038304858,0.33576029,121170.0,121160.0,3.34155705]
["bitfinex-derivatives","BTCF0:USTF0",1760038305460,0.33576029,121170.0,121160.0,3.07915705]
["bitfinex-derivatives","BTCF0:USTF0",1760038305959,0.33576029,121170.0,121160.0,3.07911705]
["bitfinex-derivatives","BTCF0:USTF0",1760038306660,0.006,121170.0,121160.0,3.07911705]
["bitfinex-derivatives","BTCF0:USTF0",1760038306859,0.33576029,121170.0,121160.0,3.07911705]
["bitfinex-derivatives","BTCF0:USTF0",1760038307061,0.33576029,121170.0,121160.0,0.27331705]
["bitfinex-derivatives","BTCF0:USTF0",1760038307264,0.36183029,121170.0,121160.0,3.07911705]
["bitfinex-derivatives","BTCF0:USTF0",1760038310162,0.03207,121170.0,121160.0,3.07911705]
["bitfinex-derivatives","BTCF0:USTF0",1760038310363,0.36183029,121170.0,121160.0,3.07911705]
["bitfinex-derivatives","BTCF0:USTF0",1760038313463,0.36183029,121170.0,121160.0,3.07907705]
["bitfinex-derivatives","BTCF0:USTF0",1760038314163,0.36183029,121170.0,121160.0,2.33335705]
["bitfinex-derivatives","BTCF0:USTF0",1760038314364,0.36183029,121170.0,121160.0,3.07907705]
["bitfinex-derivatives","BTCF0:USTF0",1760038315469,0.36183029,121170.0,121160.0,0.27331705]
["bitfinex-derivatives","BTCF0:USTF0",1760038315668,0.36183029,121170.0,121160.0,3.07903705]
["bitfinex-derivatives","BTCF0:USTF0",1760038317671,0.36183029,121170.0,121160.0,3.25895115]
["bitfinex-derivatives","BTCF0:USTF0",1760038317871,0.44430939,121170.0,121160.0,3.25895115]
["bitfinex-derivatives","BTCF0:USTF0",1760038318867,0.44430939,121170.0,121160.0,2.99655115]
["bitfinex-derivatives","BTCF0:USTF0",1760038319166,0.48614939,121170.0,121160.0,0.21327146]
["bitfinex-derivatives","BTCF0:USTF0",1760038319363,0.48614939,121170.0,121160.0,2.27327146]
["bitfinex-derivatives","BTCF0:USTF0",1760038319561,0.48614939,121170.0,121160.0,2.70891146]
["bitfinex-derivatives","BTCF0:USTF0",1760038319964,0.88614939,121170.0,121160.0,2.12618671]
["bitfinex-derivatives","BTCF0:USTF0",1760038320164,1.21590968,121170.0,121160.0,0.81190671]
["bitfinex-derivatives","BTCF0:USTF0",1760038320473,1.21590968,121170.0,121150.0,2.25104722]
["bitfinex-derivatives","BTCF0:USTF0",1760038320474,0.1070859,121160.0,121150.0,2.25104722]
["bitfinex-derivatives","BTCF0:USTF0",1760038320673,0.76660648,121160.0,121150.0,2.99676722]
["bitfinex-derivatives","BTCF0:USTF0",1760038321269,0.76660648,121160.0,121150.0,2.80572]
["bitfinex-derivatives","BTCF0:USTF0",1760038321472,0.80683648,121160.0,121140.0,0.22963299]
["bitfinex-derivatives","BTCF0:USTF0",1760038321769,0.32976029,121150.0,121140.0,0.22963299]
["bitfinex-derivatives","BTCF0:USTF0",1760038321969,0.32976029,121150.0,121140.0,2.83299299]
["bitfinex-derivatives","BTCF0:USTF0",1760038322672,0.32976029,121150.0,121140.0,0.22963299]
["bitfinex-derivatives","BTCF0:USTF0",1760038322872,0.32976029,121150.0,121140.0,3.03635299]
["bitfinex-derivatives","BTCF0:USTF0",1760038323068,0.32976029,121150.0,121140.0,3.03735299]
["bitfinex-derivatives","BTCF0:USTF0",1760038323575,0.24724298,121150.0,121140.0,3.15963002]
["bitfinex-derivatives","BTCF0:USTF0",1760038323977,0.24724298,121150.0,121140.0,0.35391002]
["bitfinex-derivatives","BTCF0:USTF0",1760038324176,0.24724298,121150.0,121140.0,3.15967002]
["bitfinex-derivatives","BTCF0:USTF0",1760038324976,0.24724298,121150.0,121140.0,2.06204]
["bitfinex-derivatives","BTCF0:USTF0",1760038324977,0.64180866,121150.0,121140.0,2.06204]
["bitfinex-derivatives","BTCF0:USTF0",1760038325178,0.64180866,121150.0,121140.0,2.80776]
["bitfinex-derivatives","BTCF0:USTF0",1760038325973,0.64180866,121150.0,121140.0,2.99880722]
["bitfinex-derivatives","BTCF0:USTF0",1760038326277,0.64180866,121150.0,121140.0,2.99680722]
["bitfinex-derivatives","BTCF0:USTF0",1760038326479,0.64180866,121150.0,121140.0,3.14377763]
["bitfinex-derivatives","BTCF0:USTF0",1760038327381,0.64180866,121150.0,121140.0,2.95273041]
["bitfinex-derivatives","BTCF0:USTF0",1760038328285,0.64180866,121150.0,121140.0,2.80576]
["bitfinex-derivatives","BTCF0:USTF0",1760038328680,0.64180866,121150.0,121140.0,2.06104]
["bitfinex-derivatives","BTCF0:USTF0",1760038328884,0.64180866,121150.0,121140.0,2.80676]
["bitfinex-derivatives","BTCF0:USTF0",1760038329081,0.64180866,121150.0,121140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760038329382,1.04180866,121150.0,121140.0,2.66356]
["bitfinex-derivatives","BTCF0:USTF0",1760038330284,1.04180866,121150.0,121140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760038330485,1.04180866,121150.0,121140.0,0.74676]
["bitfinex-derivatives","BTCF0:USTF0",1760038330682,1.04280866,121150.0,121140.0,0.89359725]
["bitfinex-derivatives","BTCF0:USTF0",1760038331079,1.04280866,121150.0,121140.0,0.14783725]
["bitfinex-derivatives","BTCF0:USTF0",1760038331280,1.04280866,121150.0,121140.0,0.89259725]
["bitfinex-derivatives","BTCF0:USTF0",1760038332288,1.04180866,121150.0,121140.0,0.89259725]
["bitfinex-derivatives","BTCF0:USTF0",1760038334888,1.04180866,121150.0,121140.0,0.14683725]
["bitfinex-derivatives","BTCF0:USTF0",1760038335087,1.04180866,121150.0,121140.0,0.89259725]
["bitfinex-derivatives","BTCF0:USTF0",1760038335387,1.04180866,121150.0,121140.0,0.14683725]
["bitfinex-derivatives","BTCF0:USTF0",1760038335788,1.04180866,121150.0,121140.0,0.89263725]
["bitfinex-derivatives","BTCF0:USTF0",1760038337393,1.04180866,121150.0,121140.0,0.14683725]
["bitfinex-derivatives","BTCF0:USTF0",1760038337992,1.04180866,121150.0,121140.0,0.89263725]
["bitfinex-derivatives","BTCF0:USTF0",1760038339597,1.04180866,121150.0,121140.0,0.14683725]
["bitfinex-derivatives","BTCF0:USTF0",1760038339791,1.28905164,121150.0,121140.0,0.14683725]
["bitfinex-derivatives","BTCF0:USTF0",1760038339991,0.1070995,121140.0,121130.0,2.06032]
["bitfinex-derivatives","BTCF0:USTF0",1760038340196,0.84882844,121140.0,121130.0,2.80612]
["bitfinex-derivatives","BTCF0:USTF0",1760038340495,0.1473363,121130.0,121120.0,0.07809562]
["bitfinex-derivatives","BTCF0:USTF0",1760038340696,0.64182226,121130.0,121120.0,2.13849562]
["bitfinex-derivatives","BTCF0:USTF0",1760038340895,0.64182226,121130.0,121120.0,2.88429562]
["bitfinex-derivatives","BTCF0:USTF0",1760038341101,0.64182226,121130.0,121120.0,2.13849562]
["bitfinex-derivatives","BTCF0:USTF0",1760038341298,0.64182226,121130.0,121120.0,2.88429562]
["bitfinex-derivatives","BTCF0:USTF0",1760038341903,0.64182226,121130.0,121120.0,2.88729562]
["bitfinex-derivatives","BTCF0:USTF0",1760038342196,0.64182226,121130.0,121120.0,2.88929562]
["bitfinex-derivatives","BTCF0:USTF0",1760038343498,0.64182226,121130.0,121120.0,0.08309562]
["bitfinex-derivatives","BTCF0:USTF0",1760038343799,0.64182226,121130.0,121120.0,2.88941562]
["bitfinex-derivatives","BTCF0:USTF0",1760038344000,0.64182226,121130.0,121120.0,0.08309562]
["bitfinex-derivatives","BTCF0:USTF0",1760038344193,0.64182226,121130.0,121120.0,1.01998284]
["bitfinex-derivatives","BTCF0:USTF0",1760038345089,0.64182226,121130.0,121120.0,0.27414284]
["bitfinex-derivatives","BTCF0:USTF0",1760038345289,0.88906524,121130.0,121120.0,0.82893562]
["bitfinex-derivatives","BTCF0:USTF0",1760038345699,0.64182226,121130.0,121120.0,0.82893562]
["bitfinex-derivatives","BTCF0:USTF0",1760038348699,0.64182226,121130.0,121120.0,0.82897562]
["bitfinex-derivatives","BTCF0:USTF0",1760038349804,0.64182226,121130.0,121120.0,0.08309562]
["bitfinex-derivatives","BTCF0:USTF0",1760038350005,0.64182226,121130.0,121120.0,0.82897562]
["bitfinex-derivatives","BTCF0:USTF0",1760038357309,0.64182226,121130.0,121120.0,0.08309562]
["bitfinex-derivatives","BTCF0:USTF0",1760038357606,0.64182226,121130.0,121120.0,0.82901562]
["bitfinex-derivatives","BTCF0:USTF0",1760038365922,0.1473363,121130.0,121120.0,0.82901562]
["bitfinex-derivatives","BTCF0:USTF0",1760038366113,0.64182226,121130.0,121120.0,0.82901562]
["bitfinex-derivatives","BTCF0:USTF0",1760038367321,0.64182226,121130.0,121120.0,0.08309562]
["bitfinex-derivatives","BTCF0:USTF0",1760038367522,0.64182226,121130.0,121120.0,0.82897562]
["bitfinex-derivatives","BTCF0:USTF0",1760038368619,0.64182226,121130.0,121120.0,0.08309562]
["bitfinex-derivatives","BTCF0:USTF0",1760038368821,0.64182226,121130.0,121120.0,0.82897562]
["bitfinex-derivatives","BTCF0:USTF0",1760038369524,0.64182226,121130.0,121120.0,0.08309562]
["bitfinex-derivatives","BTCF0:USTF0",1760038369713,0.64182226,121130.0,121120.0,0.82897562]
["bitfinex-derivatives","BTCF0:USTF0",1760038370624,0.1473363,121130.0,121120.0,0.82897562]
["bitfinex-derivatives","BTCF0:USTF0",1760038370823,0.64182226,121130.0,121120.0,0.08309562]
["bitfinex-derivatives","BTCF0:USTF0",1760038371025,0.64182226,121130.0,121120.0,0.82897562]
["bitfinex-derivatives","BTCF0:USTF0",1760038372036,0.64182226,121130.0,121120.0,0.91148872]
["bitfinex-derivatives","BTCF0:USTF0",1760038372225,0.64182226,121130.0,121120.0,0.82897562]
["bitfinex-derivatives","BTCF0:USTF0",1760038372425,0.1473363,121130.0,121120.0,0.82897562]
["bitfinex-derivatives","BTCF0:USTF0",1760038372627,0.64182226,121130.0,121120.0,0.82897562]
["bitfinex-derivatives","BTCF0:USTF0",1760038377535,0.64182226,121130.0,121120.0,0.08309562]
["bitfinex-derivatives","BTCF0:USTF0",1760038377834,0.64182226,121130.0,121120.0,0.82897562]
["bitfinex-derivatives","BTCF0:USTF0",1760038381041,0.64182226,121130.0,121120.0,0.08309562]
["bitfinex-derivatives","BTCF0:USTF0",1760038381233,0.64182226,121130.0,121120.0,0.82897562]
["bitfinex-derivatives","BTCF0:USTF0",1760038381540,0.64182226,121130.0,121120.0,0.08309562]
["bitfinex-derivatives","BTCF0:USTF0",1760038381836,0.64182226,121130.0,121120.0,0.82897562]
["bitfinex-derivatives","BTCF0:USTF0",1760038382137,0.64182226,121130.0,121120.0,0.08309562]
["bitfinex-derivatives","BTCF0:USTF0",1760038382337,0.64182226,121130.0,121120.0,0.82893562]
["bitfinex-derivatives","BTCF0:USTF0",1760038383239,0.64182226,121130.0,121120.0,0.08309562]
["bitfinex-derivatives","BTCF0:USTF0",1760038383442,0.47717008,121130.0,121120.0,0.82893562]
["bitfinex-derivatives","BTCF0:USTF0",1760038387940,0.47717008,121130.0,121120.0,0.08309562]
["bitfinex-derivatives","BTCF0:USTF0",1760038388440,0.47717008,121130.0,121120.0,0.82893562]
["bitfinex-derivatives","BTCF0:USTF0",1760038388641,0.47717008,121130.0,121120.0,0.97570802]
["bitfinex-derivatives","BTCF0:USTF0",1760038389342,0.47717008,121130.0,121120.0,0.22986802]
["bitfinex-derivatives","BTCF0:USTF0",1760038389541,0.47717008,121130.0,121120.0,0.82893562]
["bitfinex-derivatives","BTCF0:USTF0",1760038390141,0.1473363,121130.0,121120.0,0.82893562]
["bitfinex-derivatives","BTCF0:USTF0",1760038390335,0.47717008,121130.0,121120.0,0.97570802]
["bitfinex-derivatives","BTCF0:USTF0",1760038394248,0.47717008,121130.0,121120.0,0.82893562]
["bitfinex-derivatives","BTCF0:USTF0",1760038395442,0.47717008,121130.0,121120.0,0.82889562]
["bitfinex-derivatives","BTCF0:USTF0",1760038396241,0.47717008,121130.0,121120.0,0.08309562]
["bitfinex-derivatives","BTCF0:USTF0",1760038396549,0.47717008,121130.0,121120.0,0.82889562]
["bitfinex-derivatives","BTCF0:USTF0",1760038396750,0.47717008,121130.0,121120.0,0.08309562]
["bitfinex-derivatives","BTCF0:USTF0",1760038397047,0.47717008,121130.0,121120.0,0.82889562]
["bitfinex-derivatives","BTCF0:USTF0",1760038398045,0.47717008,121130.0,121120.0,0.97642408]
["bitfinex-derivatives","BTCF0:USTF0",1760038399448,0.47717008,121130.0,121120.0,0.82889562]
["bitfinex-derivatives","BTCF0:USTF0",1760038400242,0.79717008,121130.0,121120.0,0.82889562]
["bitfinex-derivatives","BTCF0:USTF0",1760038401245,0.79717008,121130.0,121120.0,1.09129562]
["bitfinex-derivatives","BTCF0:USTF0",1760038402150,0.79717008,121130.0,121120.0,0.34549562]
["bitfinex-derivatives","BTCF0:USTF0",1760038402449,0.79717008,121130.0,121120.0,1.09125562]
["bitfinex-derivatives","BTCF0:USTF0",1760038404849,0.79717008,121130.0,121120.0,0.34549562]
["bitfinex-derivatives","BTCF0:USTF0",1760038405049,0.79717008,121130.0,121120.0,1.09125562]
["bitfinex-derivatives","BTCF0:USTF0",1760038406452,0.79717008,121130.0,121120.0,0.34549562]
["bitfinex-derivatives","BTCF0:USTF0",1760038406656,0.79717008,121130.0,121120.0,1.09125562]
["bitfinex-derivatives","BTCF0:USTF0",1760038407955,0.79717008,121130.0,121120.0,0.34549562]
["bitfinex-derivatives","BTCF0:USTF0",1760038408651,0.77717008,121130.0,121120.0,1.09125562]
["bitfinex-derivatives","BTCF0:USTF0",1760038408951,0.77717008,121130.0,121120.0,0.34549562]
["bitfinex-derivatives","BTCF0:USTF0",1760038409152,0.77717008,121130.0,121120.0,1.09125562]
["bitfinex-derivatives","BTCF0:USTF0",1760038411155,0.77717008,121130.0,121120.0,1.09121562]
["bitfinex-derivatives","BTCF0:USTF0",1760038411456,0.47717008,121130.0,121120.0,1.09121562]
["bitfinex-derivatives","BTCF0:USTF0",1760038411753,0.47717008,121130.0,121120.0,0.34549562]
["bitfinex-derivatives","BTCF0:USTF0",1760038411953,0.47717008,121130.0,121120.0,1.09121562]
["bitfinex-derivatives","BTCF0:USTF0",1760038412254,0.47717008,121130.0,121120.0,0.34549562]
["bitfinex-derivatives","BTCF0:USTF0",1760038412455,0.47717008,121130.0,121120.0,1.09121562]
["bitfinex-derivatives","BTCF0:USTF0",1760038413756,0.47717008,121130.0,121120.0,0.34549562]
["bitfinex-derivatives","BTCF0:USTF0",1760038414056,0.47717008,121130.0,121120.0,0.26604116]
["bitfinex-derivatives","BTCF0:USTF0",1760038414057,0.80700386,121130.0,121120.0,0.26604116]
["bitfinex-derivatives","BTCF0:USTF0",1760038414356,1.49700386,121130.0,121120.0,0.26604116]
["bitfinex-derivatives","BTCF0:USTF0",1760038414545,0.0825131,121120.0,121110.0,0.00824043]
["bitfinex-derivatives","BTCF0:USTF0",1760038414750,1.06397066,121120.0,121110.0,0.45392]
["bitfinex-derivatives","BTCF0:USTF0",1760038415152,0.14431,121110.0,121100.0,0.00495438]
["bitfinex-derivatives","BTCF0:USTF0",1760038415355,0.76414378,121110.0,121100.0,0.75067438]
["bitfinex-derivatives","BTCF0:USTF0",1760038415751,0.76414378,121110.0,121100.0,0.75911993]
["bitfinex-derivatives","BTCF0:USTF0",1760038416957,0.76414378,121110.0,121100.0,0.76111993]
["bitfinex-derivatives","BTCF0:USTF0",1760038417461,0.76414378,121110.0,121100.0,0.76411993]
["bitfinex-derivatives","BTCF0:USTF0",1760038418750,0.1052236,121090.0,121080.0,2.0659552]
["bitfinex-derivatives","BTCF0:USTF0",1760038419054,0.43505738,121090.0,121080.0,2.8117152]
["bitfinex-derivatives","BTCF0:USTF0",1760038419455,0.43505738,121090.0,121080.0,2.87653268]
["bitfinex-derivatives","BTCF0:USTF0",1760038420062,0.47415738,121090.0,121080.0,0.83099727]
["bitfinex-derivatives","BTCF0:USTF0",1760038423668,0.47415738,121090.0,121080.0,0.08523727]
["bitfinex-derivatives","BTCF0:USTF0",1760038424060,0.79415738,121090.0,121080.0,0.83103727]
["bitfinex-derivatives","BTCF0:USTF0",1760038429065,1.19415738,121090.0,121080.0,0.08523727]
["bitfinex-derivatives","BTCF0:USTF0",1760038429466,1.19415738,121090.0,121080.0,0.83107727]
["bitfinex-derivatives","BTCF0:USTF0",1760038430172,1.19415738,121090.0,121080.0,0.07677268]
["bitfinex-derivatives","BTCF0:USTF0",1760038430672,1.19415738,121090.0,121080.0,0.82261268]
["bitfinex-derivatives","BTCF0:USTF0",1760038432874,1.19415738,121090.0,121080.0,0.82061268]
["bitfinex-derivatives","BTCF0:USTF0",1760038433173,1.19415738,121090.0,121080.0,0.81865268]
["bitfinex-derivatives","BTCF0:USTF0",1760038436576,1.19415738,121090.0,121080.0,0.07277268]
["bitfinex-derivatives","BTCF0:USTF0",1760038436778,1.19415738,121090.0,121080.0,0.81865268]
["bitfinex-derivatives","BTCF0:USTF0",1760038437875,0.8643236,121090.0,121080.0,0.81865268]
["bitfinex-derivatives","BTCF0:USTF0",1760038438080,1.19415738,121090.0,121080.0,0.07277268]
["bitfinex-derivatives","BTCF0:USTF0",1760038438280,0.79415738,121090.0,121080.0,0.07277268]
["bitfinex-derivatives","BTCF0:USTF0",1760038438485,0.4643236,121090.0,121080.0,0.90119308]
["bitfinex-derivatives","BTCF0:USTF0",1760038438679,0.79415738,121090.0,121080.0,0.81865268]
["bitfinex-derivatives","BTCF0:USTF0",1760038440577,1.12399116,121090.0,121080.0,0.07277268]
["bitfinex-derivatives","BTCF0:USTF0",1760038440782,1.12399116,121090.0,121080.0,0.81869268]
["bitfinex-derivatives","BTCF0:USTF0",1760038441377,0.79415738,121090.0,121080.0,0.81869268]
["bitfinex-derivatives","BTCF0:USTF0",1760038442476,0.79415738,121090.0,121080.0,0.07277268]
["bitfinex-derivatives","BTCF0:USTF0",1760038442677,0.79415738,121090.0,121080.0,0.81869268]
["bitfinex-derivatives","BTCF0:USTF0",1760038442884,0.4643236,121090.0,121080.0,0.81869268]
["bitfinex-derivatives","BTCF0:USTF0",1760038443083,0.79415738,121090.0,121080.0,0.07277268]
["bitfinex-derivatives","BTCF0:USTF0",1760038443278,0.79415738,121090.0,121080.0,0.81869268]
["bitfinex-derivatives","BTCF0:USTF0",1760038443983,0.79415738,121090.0,121080.0,0.07277268]
["bitfinex-derivatives","BTCF0:USTF0",1760038444478,1.12399116,121090.0,121080.0,0.81869268]
["bitfinex-derivatives","BTCF0:USTF0",1760038444683,0.79415738,121090.0,121080.0,0.81869268]
["bitfinex-derivatives","BTCF0:USTF0",1760038445082,1.12399116,121090.0,121080.0,0.81869268]
["bitfinex-derivatives","BTCF0:USTF0",1760038445482,0.9595093,121090.0,121080.0,0.81869268]
["bitfinex-derivatives","BTCF0:USTF0",1760038445986,0.9595093,121090.0,121080.0,0.07277268]
["bitfinex-derivatives","BTCF0:USTF0",1760038446180,0.1479272,121070.0,121060.0,0.00495602]
["bitfinex-derivatives","BTCF0:USTF0",1760038446383,0.68552005,121070.0,121060.0,0.75087602]
["bitfinex-derivatives","BTCF0:USTF0",1760038446583,1.18070575,121070.0,121060.0,0.75087602]
["bitfinex-derivatives","BTCF0:USTF0",1760038446978,0.9331129,121070.0,121060.0,0.00495602]
["bitfinex-derivatives","BTCF0:USTF0",1760038447179,0.9331129,121070.0,121060.0,0.00795602]
["bitfinex-derivatives","BTCF0:USTF0",1760038447375,0.9331129,121070.0,121060.0,0.75387602]
["bitfinex-derivatives","BTCF0:USTF0",1760038447774,0.9331129,121070.0,121060.0,0.82105421]
["bitfinex-derivatives","BTCF0:USTF0",1760038448186,0.9331129,121070.0,121060.0,0.81905421]
["bitfinex-derivatives","BTCF0:USTF0",1760038448386,0.9341129,121070.0,121060.0,0.81905421]
["bitfinex-derivatives","BTCF0:USTF0",1760038448685,0.9341129,121070.0,121060.0,0.81605421]
["bitfinex-derivatives","BTCF0:USTF0",1760038448884,0.9341129,121070.0,121060.0,0.07013421]
["bitfinex-derivatives","BTCF0:USTF0",1760038449080,0.9341129,121070.0,121060.0,0.81605421]
["bitfinex-derivatives","BTCF0:USTF0",1760038450280,0.9341129,121070.0,121060.0,0.82444578]
["bitfinex-derivatives","BTCF0:USTF0",1760038451581,0.9341129,121070.0,121060.0,0.81605421]
["bitfinex-derivatives","BTCF0:USTF0",1760038453188,1.18170575,121070.0,121060.0,0.07013421]
["bitfinex-derivatives","BTCF0:USTF0",1760038453384,0.0825608,121050.0,121040.0,0.00495683]
["bitfinex-derivatives","BTCF0:USTF0",1760038453588,0.89071935,121050.0,121040.0,0.75095683]
["bitfinex-derivatives","BTCF0:USTF0",1760038453788,1.17071935,121050.0,121040.0,0.75095683]
["bitfinex-derivatives","BTCF0:USTF0",1760038453989,0.9231265,121050.0,121040.0,0.75925951]
["bitfinex-derivatives","BTCF0:USTF0",1760038454487,0.9231265,121050.0,121040.0,0.01425951]
["bitfinex-derivatives","BTCF0:USTF0",1760038454687,0.9231265,121050.0,121040.0,0.84282721]
["bitfinex-derivatives","BTCF0:USTF0",1760038455385,0.4279408,121050.0,121040.0,0.84282721]
["bitfinex-derivatives","BTCF0:USTF0",1760038455693,0.9231265,121050.0,121040.0,0.84282721]
["bitfinex-derivatives","BTCF0:USTF0",1760038456089,0.9231265,121050.0,121040.0,0.09682721]
["bitfinex-derivatives","BTCF0:USTF0",1760038456285,0.9231265,121050.0,121040.0,0.76025951]
["bitfinex-derivatives","BTCF0:USTF0",1760038457486,0.9231265,121050.0,121040.0,0.01425951]
["bitfinex-derivatives","BTCF0:USTF0",1760038457693,0.9231265,121050.0,121040.0,0.25748719]
["bitfinex-derivatives","BTCF0:USTF0",1760038457993,1.17071935,121050.0,121040.0,0.75199683]
["bitfinex-derivatives","BTCF0:USTF0",1760038458194,0.1479477,121040.0,121030.0,8.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760038458394,1.18072625,121040.0,121030.0,0.74612789]
["bitfinex-derivatives","BTCF0:USTF0",1760038458595,1.18072625,121040.0,121030.0,8.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760038458796,1.18072625,121040.0,121030.0,0.74612789]
["bitfinex-derivatives","BTCF0:USTF0",1760038459393,1.18072625,121040.0,121030.0,0.74812789]
["bitfinex-derivatives","BTCF0:USTF0",1760038459587,1.18072625,121040.0,121030.0,0.00208789]
["bitfinex-derivatives","BTCF0:USTF0",1760038459792,1.18072625,121040.0,121030.0,0.74812789]
["bitfinex-derivatives","BTCF0:USTF0",1760038459996,1.18072625,121040.0,121030.0,0.74912789]
["bitfinex-derivatives","BTCF0:USTF0",1760038460900,1.18072625,121040.0,121030.0,0.00308789]
["bitfinex-derivatives","BTCF0:USTF0",1760038461107,1.18072625,121040.0,121030.0,0.74912789]
["bitfinex-derivatives","BTCF0:USTF0",1760038461311,1.18072625,121040.0,121030.0,0.00308789]
["bitfinex-derivatives","BTCF0:USTF0",1760038461608,1.18072625,121040.0,121030.0,0.81539887]
["bitfinex-derivatives","BTCF0:USTF0",1760038462206,1.18072625,121040.0,121030.0,0.81543887]
["bitfinex-derivatives","BTCF0:USTF0",1760038462802,1.18072625,121040.0,121030.0,0.82365936]
["bitfinex-derivatives","BTCF0:USTF0",1760038464104,1.18072625,121040.0,121030.0,0.07757936]
["bitfinex-derivatives","BTCF0:USTF0",1760038464310,1.18072625,121040.0,121030.0,0.38661936]
["bitfinex-derivatives","BTCF0:USTF0",1760038465811,1.18072625,121040.0,121030.0,0.81547887]
["bitfinex-derivatives","BTCF0:USTF0",1760038466406,1.18072625,121040.0,121030.0,0.06935887]
["bitfinex-derivatives","BTCF0:USTF0",1760038466709,1.18072625,121040.0,121030.0,0.43972789]
["bitfinex-derivatives","BTCF0:USTF0",1760038468611,1.18072625,121040.0,121030.0,0.00308789]
["bitfinex-derivatives","BTCF0:USTF0",1760038468811,1.18072625,121040.0,121030.0,0.74924789]
["bitfinex-derivatives","BTCF0:USTF0",1760038471906,1.18883681,121040.0,121030.0,0.74924789]
["bitfinex-derivatives","BTCF0:USTF0",1760038472502,1.18072625,121040.0,121030.0,0.74924789]
["bitfinex-derivatives","BTCF0:USTF0",1760038472706,1.18072625,121040.0,121030.0,0.00308789]
["bitfinex-derivatives","BTCF0:USTF0",1760038472907,1.18072625,121040.0,121030.0,0.47812789]
["bitfinex-derivatives","BTCF0:USTF0",1760038474216,1.18072625,121040.0,121030.0,0.00308789]
["bitfinex-derivatives","BTCF0:USTF0",1760038474713,1.18072625,121040.0,121030.0,0.19456789]
["bitfinex-derivatives","BTCF0:USTF0",1760038475409,1.18072625,121040.0,121020.0,0.00495765]
["bitfinex-derivatives","BTCF0:USTF0",1760038475410,0.0825745,121030.0,121020.0,0.00495765]
["bitfinex-derivatives","BTCF0:USTF0",1760038475607,1.17794305,121030.0,121020.0,0.63791765]
["bitfinex-derivatives","BTCF0:USTF0",1760038475802,0.9303502,121030.0,121020.0,0.63791765]
["bitfinex-derivatives","BTCF0:USTF0",1760038476515,0.93040835,121030.0,121020.0,0.63991765]
["bitfinex-derivatives","BTCF0:USTF0",1760038477309,0.93040835,121030.0,121020.0,0.64191765]
["bitfinex-derivatives","BTCF0:USTF0",1760038483113,0.93040835,121030.0,121020.0,0.00895765]
["bitfinex-derivatives","BTCF0:USTF0",1760038483311,0.93040835,121030.0,121020.0,0.75519765]
["bitfinex-derivatives","BTCF0:USTF0",1760038484120,0.93040835,121030.0,121020.0,0.00895765]
["bitfinex-derivatives","BTCF0:USTF0",1760038484319,0.93040835,121030.0,121020.0,0.75519765]
["bitfinex-derivatives","BTCF0:USTF0",1760038484612,1.1780012,121030.0,121020.0,0.75519765]
["bitfinex-derivatives","BTCF0:USTF0",1760038485319,1.1780012,121030.0,121020.0,0.75319765]
["bitfinex-derivatives","BTCF0:USTF0",1760038485617,1.1790012,121030.0,121020.0,0.75319765]
["bitfinex-derivatives","BTCF0:USTF0",1760038486016,1.1790012,121030.0,121020.0,0.00695765]
["bitfinex-derivatives","BTCF0:USTF0",1760038486217,0.1436013,121020.0,121010.0,0.06652635]
["bitfinex-derivatives","BTCF0:USTF0",1760038486420,1.17637985,121020.0,121010.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1760038487422,1.17637985,121020.0,121010.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1760038488021,1.17637985,121020.0,121010.0,0.8298281]
["bitfinex-derivatives","BTCF0:USTF0",1760038488321,0.4336013,121020.0,121010.0,0.8298281]
["bitfinex-derivatives","BTCF0:USTF0",1760038488521,0.928787,121020.0,121010.0,0.8298281]
["bitfinex-derivatives","BTCF0:USTF0",1760038489523,0.928787,121020.0,121010.0,0.74724]
["bitfinex-derivatives","BTCF0:USTF0",1760038489715,0.928787,121020.0,121010.0,0.81311238]
["bitfinex-derivatives","BTCF0:USTF0",1760038493028,1.17637985,121020.0,121010.0,0.81311238]
["bitfinex-derivatives","BTCF0:USTF0",1760038495322,0.1436013,121020.0,121010.0,0.54946048]
["bitfinex-derivatives","BTCF0:USTF0",1760038495521,0.39119415,121020.0,121010.0,1.29594048]
["bitfinex-derivatives","BTCF0:USTF0",1760038495722,0.638787,121020.0,121010.0,0.81335238]
["bitfinex-derivatives","BTCF0:USTF0",1760038495923,1.20637985,121020.0,121010.0,0.81347238]
["bitfinex-derivatives","BTCF0:USTF0",1760038497137,1.20637985,121020.0,121010.0,0.81355238]
["bitfinex-derivatives","BTCF0:USTF0",1760038498226,1.20637985,121020.0,121010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760038498529,1.60647114,121020.0,121010.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1760038499930,1.61472032,121020.0,121010.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1760038500131,1.61472032,121020.0,121010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760038500435,1.61472032,121020.0,121010.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1760038503132,1.61472032,121020.0,121010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760038505734,1.60647114,121020.0,121010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760038507427,1.19420099,121020.0,121010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760038511636,0.1456481,121010.0,121000.0,0.81931356]
["bitfinex-derivatives","BTCF0:USTF0",1760038511834,0.7461565,121010.0,121000.0,0.81931356]
["bitfinex-derivatives","BTCF0:USTF0",1760038513536,0.7481565,121010.0,121000.0,0.81931356]
["bitfinex-derivatives","BTCF0:USTF0",1760038513733,1.0786649,121010.0,121000.0,0.00495847]
["bitfinex-derivatives","BTCF0:USTF0",1760038513936,1.0786649,121010.0,120990.0,0.00834273]
["bitfinex-derivatives","BTCF0:USTF0",1760038513937,0.145655,121000.0,120990.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1760038514133,1.1166718,121000.0,120990.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1760038515037,1.1176718,121000.0,120990.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1760038515432,1.1186718,121000.0,120990.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1760038515635,0.1456618,120990.0,120980.0,0.01306468]
["bitfinex-derivatives","BTCF0:USTF0",1760038515840,0.7861702,120990.0,120980.0,0.58166468]
["bitfinex-derivatives","BTCF0:USTF0",1760038516135,0.1456754,120970.0,120960.0,0.75192011]
["bitfinex-derivatives","BTCF0:USTF0",1760038516335,0.77627509,120970.0,120960.0,0.75192011]
["bitfinex-derivatives","BTCF0:USTF0",1760038516536,0.77627509,120970.0,120960.0,0.00496011]
["bitfinex-derivatives","BTCF0:USTF0",1760038516931,0.77627509,120970.0,120960.0,0.26688011]
["bitfinex-derivatives","BTCF0:USTF0",1760038517134,0.77627509,120970.0,120960.0,0.75192011]
["bitfinex-derivatives","BTCF0:USTF0",1760038517636,0.77627509,120970.0,120960.0,0.75292011]
["bitfinex-derivatives","BTCF0:USTF0",1760038517838,0.77627509,120970.0,120960.0,0.76114143]
["bitfinex-derivatives","BTCF0:USTF0",1760038518236,0.77627509,120970.0,120960.0,0.01618143]
["bitfinex-derivatives","BTCF0:USTF0",1760038518430,0.77627509,120970.0,120960.0,0.76314143]
["bitfinex-derivatives","BTCF0:USTF0",1760038519542,0.77627509,120970.0,120960.0,0.82781833]
["bitfinex-derivatives","BTCF0:USTF0",1760038521339,0.44576669,120970.0,120960.0,0.08085833]
["bitfinex-derivatives","BTCF0:USTF0",1760038521544,0.44576669,120970.0,120960.0,1.31048063]
["bitfinex-derivatives","BTCF0:USTF0",1760038521843,0.77627509,120970.0,120960.0,1.31048063]
["bitfinex-derivatives","BTCF0:USTF0",1760038522242,0.77627509,120970.0,120960.0,1.22785833]
["bitfinex-derivatives","BTCF0:USTF0",1760038522634,0.77627509,120970.0,120960.0,0.48085833]
["bitfinex-derivatives","BTCF0:USTF0",1760038522838,0.77627509,120970.0,120960.0,1.22801833]
["bitfinex-derivatives","BTCF0:USTF0",1760038526743,0.77627509,120970.0,120960.0,0.48085833]
["bitfinex-derivatives","BTCF0:USTF0",1760038526940,0.77627509,120970.0,120960.0,0.82801833]
["bitfinex-derivatives","BTCF0:USTF0",1760038527938,0.77627509,120970.0,120960.0,0.07263701]
["bitfinex-derivatives","BTCF0:USTF0",1760038528135,0.77627509,120970.0,120960.0,0.29459701]
["bitfinex-derivatives","BTCF0:USTF0",1760038529046,0.77627509,120970.0,120960.0,0.30300591]
["bitfinex-derivatives","BTCF0:USTF0",1760038531245,0.77627509,120970.0,120960.0,0.07263701]
["bitfinex-derivatives","BTCF0:USTF0",1760038531452,1.10678349,120970.0,120960.0,0.07263701]
["bitfinex-derivatives","BTCF0:USTF0",1760038531752,1.10678349,120970.0,120960.0,0.32816011]
["bitfinex-derivatives","BTCF0:USTF0",1760038531952,1.50678349,120970.0,120960.0,0.00796011]
["bitfinex-derivatives","BTCF0:USTF0",1760038532252,1.50678349,120970.0,120960.0,0.13400011]
["bitfinex-derivatives","BTCF0:USTF0",1760038534449,1.50678349,120970.0,120960.0,0.00796011]
["bitfinex-derivatives","BTCF0:USTF0",1760038534648,0.44576669,120970.0,120960.0,0.00796011]
["bitfinex-derivatives","BTCF0:USTF0",1760038534852,0.34352129,120970.0,120960.0,1.06742241]
["bitfinex-derivatives","BTCF0:USTF0",1760038535047,0.35402969,120970.0,120960.0,1.06742241]
["bitfinex-derivatives","BTCF0:USTF0",1760038535352,0.43664519,120970.0,120960.0,1.06742241]
["bitfinex-derivatives","BTCF0:USTF0",1760038540660,0.43664519,120970.0,120960.0,0.40796011]
["bitfinex-derivatives","BTCF0:USTF0",1760038540961,0.47660519,120970.0,120960.0,1.15544011]
["bitfinex-derivatives","BTCF0:USTF0",1760038541257,0.47660519,120970.0,120960.0,0.40796011]
["bitfinex-derivatives","BTCF0:USTF0",1760038541462,0.47660519,120970.0,120960.0,1.15544011]
["bitfinex-derivatives","BTCF0:USTF0",1760038541761,0.47660519,120970.0,120960.0,0.40796011]
["bitfinex-derivatives","BTCF0:USTF0",1760038541963,0.47660519,120970.0,120960.0,1.15544011]
["bitfinex-derivatives","BTCF0:USTF0",1760038542363,0.47660519,120970.0,120960.0,0.00796011]
["bitfinex-derivatives","BTCF0:USTF0",1760038542660,0.47660519,120970.0,120960.0,0.29132011]
["bitfinex-derivatives","BTCF0:USTF0",1760038542960,0.47660519,120970.0,120960.0,0.00796011]
["bitfinex-derivatives","BTCF0:USTF0",1760038543162,1.08711359,120970.0,120960.0,0.00796011]
["bitfinex-derivatives","BTCF0:USTF0",1760038543359,1.48711359,120970.0,120960.0,0.00796011]
["bitfinex-derivatives","BTCF0:USTF0",1760038543660,1.48711359,120970.0,120960.0,0.13668011]
["bitfinex-derivatives","BTCF0:USTF0",1760038544460,1.48711359,120970.0,120960.0,0.00796011]
["bitfinex-derivatives","BTCF0:USTF0",1760038544662,1.48711359,120970.0,120960.0,0.51612011]
["bitfinex-derivatives","BTCF0:USTF0",1760038544852,1.15660519,120970.0,120960.0,0.51612011]
["bitfinex-derivatives","BTCF0:USTF0",1760038545260,1.48711359,120970.0,120960.0,0.51612011]
["bitfinex-derivatives","BTCF0:USTF0",1760038545460,1.15660519,120970.0,120960.0,0.75580011]
["bitfinex-derivatives","BTCF0:USTF0",1760038547967,1.15660519,120970.0,120960.0,0.75572011]
["bitfinex-derivatives","BTCF0:USTF0",1760038548655,1.48711359,120970.0,120960.0,0.75572011]
["bitfinex-derivatives","BTCF0:USTF0",1760038551964,1.48711359,120970.0,120960.0,0.00796011]
["bitfinex-derivatives","BTCF0:USTF0",1760038552363,1.48711359,120970.0,120960.0,0.20556011]
["bitfinex-derivatives","BTCF0:USTF0",1760038552964,1.48711359,120970.0,120960.0,0.00796011]
["bitfinex-derivatives","BTCF0:USTF0",1760038553270,1.48711359,120970.0,120960.0,0.74848011]
["bitfinex-derivatives","BTCF0:USTF0",1760038556669,0.75660519,120970.0,120960.0,0.83110241]
["bitfinex-derivatives","BTCF0:USTF0",1760038558572,0.75660519,120970.0,120960.0,0.74848011]
["bitfinex-derivatives","BTCF0:USTF0",1760038559670,0.75660519,120970.0,120960.0,0.75560011]
["bitfinex-derivatives","BTCF0:USTF0",1760038559876,0.75660519,120970.0,120960.0,0.83822241]
["bitfinex-derivatives","BTCF0:USTF0",1760038560577,0.75660519,120970.0,120960.0,0.75556011]
["bitfinex-derivatives","BTCF0:USTF0",1760038561580,0.75660519,120970.0,120960.0,0.00796011]
["bitfinex-derivatives","BTCF0:USTF0",1760038561778,0.75660519,120970.0,120960.0,0.75552011]
["bitfinex-derivatives","BTCF0:USTF0",1760038561978,0.75660519,120970.0,120960.0,0.00796011]
["bitfinex-derivatives","BTCF0:USTF0",1760038562177,1.08711359,120970.0,120960.0,0.28032011]
["bitfinex-derivatives","BTCF0:USTF0",1760038563480,1.08711359,120970.0,120960.0,0.75548011]
["bitfinex-derivatives","BTCF0:USTF0",1760038565876,1.08711359,120970.0,120960.0,0.00796011]
["bitfinex-derivatives","BTCF0:USTF0",1760038566076,1.08711359,120970.0,120960.0,0.75540011]
["bitfinex-derivatives","BTCF0:USTF0",1760038567978,1.08711359,120970.0,120960.0,0.00796011]
["bitfinex-derivatives","BTCF0:USTF0",1760038568181,1.08711359,120970.0,120960.0,0.75536011]
["bitfinex-derivatives","BTCF0:USTF0",1760038568383,1.08711359,120970.0,120960.0,0.00796011]
["bitfinex-derivatives","BTCF0:USTF0",1760038568677,1.08711359,120970.0,120960.0,0.75532011]
["bitfinex-derivatives","BTCF0:USTF0",1760038569478,1.17034756,120970.0,120960.0,0.75532011]
["bitfinex-derivatives","BTCF0:USTF0",1760038570070,0.92226397,120970.0,120960.0,0.75532011]
["bitfinex-derivatives","BTCF0:USTF0",1760038570781,0.92226397,120970.0,120960.0,0.75528011]
["bitfinex-derivatives","BTCF0:USTF0",1760038573375,0.92226397,120970.0,120960.0,0.00796011]
["bitfinex-derivatives","BTCF0:USTF0",1760038573579,0.92226397,120970.0,120960.0,0.75528011]
["bitfinex-derivatives","BTCF0:USTF0",1760038576087,1.17034756,120970.0,120960.0,0.75516011]
["bitfinex-derivatives","BTCF0:USTF0",1760038577291,0.1424023,120960.0,120950.0,0.06701285]
["bitfinex-derivatives","BTCF0:USTF0",1760038577590,0.1424091,120950.0,120940.0,0.00496093]
["bitfinex-derivatives","BTCF0:USTF0",1760038577780,1.20665987,120950.0,120940.0,0.55456093]
["bitfinex-derivatives","BTCF0:USTF0",1760038578578,0.95857628,120950.0,120940.0,0.55456093]
["bitfinex-derivatives","BTCF0:USTF0",1760038578776,1.20665987,120950.0,120940.0,0.55456093]
["bitfinex-derivatives","BTCF0:USTF0",1760038578976,1.20765987,120950.0,120940.0,0.00496093]
["bitfinex-derivatives","BTCF0:USTF0",1760038579180,1.20765987,120950.0,120940.0,0.81831212]
["bitfinex-derivatives","BTCF0:USTF0",1760038579380,1.20765987,120950.0,120940.0,0.75248093]
["bitfinex-derivatives","BTCF0:USTF0",1760038580389,1.20765987,120950.0,120940.0,0.00496093]
["bitfinex-derivatives","BTCF0:USTF0",1760038580594,1.20765987,120950.0,120940.0,0.75248093]
["bitfinex-derivatives","BTCF0:USTF0",1760038583091,1.20765987,120950.0,120940.0,0.00496093]
["bitfinex-derivatives","BTCF0:USTF0",1760038583281,0.95957628,120950.0,120940.0,0.87271683]
["bitfinex-derivatives","BTCF0:USTF0",1760038583487,0.95957628,120950.0,120940.0,0.93739121]
["bitfinex-derivatives","BTCF0:USTF0",1760038583991,0.95957628,120950.0,120940.0,0.85475531]
["bitfinex-derivatives","BTCF0:USTF0",1760038584490,1.20765987,120950.0,120940.0,0.81707531]
["bitfinex-derivatives","BTCF0:USTF0",1760038584691,0.95957628,120950.0,120940.0,0.85471531]
["bitfinex-derivatives","BTCF0:USTF0",1760038584891,0.95957628,120950.0,120940.0,0.81707531]
["bitfinex-derivatives","BTCF0:USTF0",1760038585092,0.95957628,120950.0,120940.0,0.85471531]
["bitfinex-derivatives","BTCF0:USTF0",1760038585493,0.95957628,120950.0,120940.0,0.81707531]
["bitfinex-derivatives","BTCF0:USTF0",1760038586390,0.95957628,120950.0,120940.0,0.18991121]
["bitfinex-derivatives","BTCF0:USTF0",1760038586588,0.71149269,120950.0,120940.0,0.58991121]
["bitfinex-derivatives","BTCF0:USTF0",1760038586788,0.4534091,120950.0,120940.0,1.33755121]
["bitfinex-derivatives","BTCF0:USTF0",1760038587094,0.94957628,120950.0,120940.0,1.33755121]
["bitfinex-derivatives","BTCF0:USTF0",1760038587293,0.70149269,120950.0,120940.0,1.33755121]
["bitfinex-derivatives","BTCF0:USTF0",1760038587494,0.94957628,120950.0,120940.0,1.33755121]
["bitfinex-derivatives","BTCF0:USTF0",1760038587692,0.70149269,120950.0,120940.0,1.33755121]
["bitfinex-derivatives","BTCF0:USTF0",1760038589983,0.70149269,120950.0,120940.0,1.33759121]
["bitfinex-derivatives","BTCF0:USTF0",1760038590390,0.66149269,120950.0,120940.0,1.33759121]
["bitfinex-derivatives","BTCF0:USTF0",1760038590894,0.66149269,120950.0,120940.0,0.58991121]
["bitfinex-derivatives","BTCF0:USTF0",1760038591095,0.66149269,120950.0,120940.0,1.33759121]
["bitfinex-derivatives","BTCF0:USTF0",1760038591492,0.66049269,120950.0,120940.0,1.33759121]
["bitfinex-derivatives","BTCF0:USTF0",1760038591693,0.90857628,120950.0,120940.0,1.33755121]
["bitfinex-derivatives","BTCF0:USTF0",1760038592992,0.66049269,120950.0,120940.0,0.58991121]
["bitfinex-derivatives","BTCF0:USTF0",1760038593193,0.66049269,120950.0,120940.0,1.33755121]
["bitfinex-derivatives","BTCF0:USTF0",1760038593496,0.66049269,120950.0,120940.0,1.33851121]
["bitfinex-derivatives","BTCF0:USTF0",1760038593698,0.90857628,120950.0,120940.0,1.33851121]
["bitfinex-derivatives","BTCF0:USTF0",1760038593996,0.66049269,120950.0,120940.0,1.33751121]
["bitfinex-derivatives","BTCF0:USTF0",1760038594199,0.90857628,120950.0,120940.0,1.33751121]
["bitfinex-derivatives","BTCF0:USTF0",1760038594396,0.66049269,120950.0,120940.0,0.58991121]
["bitfinex-derivatives","BTCF0:USTF0",1760038594699,0.66149269,120950.0,120940.0,1.33751121]
["bitfinex-derivatives","BTCF0:USTF0",1760038596399,0.66049269,120950.0,120940.0,1.33851121]
["bitfinex-derivatives","BTCF0:USTF0",1760038596898,0.66049269,120950.0,120940.0,0.59091121]
["bitfinex-derivatives","BTCF0:USTF0",1760038597098,0.90857628,120950.0,120940.0,1.60079121]
["bitfinex-derivatives","BTCF0:USTF0",1760038599696,0.90857628,120950.0,120940.0,0.85331121]
["bitfinex-derivatives","BTCF0:USTF0",1760038599895,0.90857628,120950.0,120940.0,1.60071121]
["bitfinex-derivatives","BTCF0:USTF0",1760038600499,0.90857628,120950.0,120940.0,0.85331121]
["bitfinex-derivatives","BTCF0:USTF0",1760038600701,0.90857628,120950.0,120940.0,1.60067121]
["bitfinex-derivatives","BTCF0:USTF0",1760038600897,0.90857628,120950.0,120940.0,0.85331121]
["bitfinex-derivatives","BTCF0:USTF0",1760038601096,0.90857628,120950.0,120940.0,1.51803531]
["bitfinex-derivatives","BTCF0:USTF0",1760038601302,1.55665987,120950.0,120940.0,0.07063531]
["bitfinex-derivatives","BTCF0:USTF0",1760038601499,1.58665987,120950.0,120940.0,0.38503531]
["bitfinex-derivatives","BTCF0:USTF0",1760038601696,1.58665987,120950.0,120940.0,0.07063531]
["bitfinex-derivatives","BTCF0:USTF0",1760038601901,1.58665987,120950.0,120940.0,0.81823531]
["bitfinex-derivatives","BTCF0:USTF0",1760038602500,1.18665987,120950.0,120940.0,0.81823531]
["bitfinex-derivatives","BTCF0:USTF0",1760038604296,1.18665987,120950.0,120940.0,0.81847531]
["bitfinex-derivatives","BTCF0:USTF0",1760038604496,1.18665987,120950.0,120940.0,0.81839531]
["bitfinex-derivatives","BTCF0:USTF0",1760038607604,1.18672274,120950.0,120940.0,0.81839531]
["bitfinex-derivatives","BTCF0:USTF0",1760038607804,1.18672274,120950.0,120940.0,0.07063531]
["bitfinex-derivatives","BTCF0:USTF0",1760038608005,1.18672274,120950.0,120940.0,0.54511531]
["bitfinex-derivatives","BTCF0:USTF0",1760038609308,1.18672274,120950.0,120940.0,0.07063531]
["bitfinex-derivatives","BTCF0:USTF0",1760038609608,1.18672274,120950.0,120940.0,0.67715531]
["bitfinex-derivatives","BTCF0:USTF0",1760038610907,1.18672274,120950.0,120940.0,0.81823531]
["bitfinex-derivatives","BTCF0:USTF0",1760038613206,1.58672274,120950.0,120940.0,0.81823531]
["bitfinex-derivatives","BTCF0:USTF0",1760038614607,0.0826359,120940.0,120930.0,0.00820544]
["bitfinex-derivatives","BTCF0:USTF0",1760038614815,0.1439428,120930.0,120920.0,0.00496175]
["bitfinex-derivatives","BTCF0:USTF0",1760038615018,0.93010998,120930.0,120920.0,0.71731175]
["bitfinex-derivatives","BTCF0:USTF0",1760038615617,0.4339428,120930.0,120920.0,0.71731175]
["bitfinex-derivatives","BTCF0:USTF0",1760038615817,0.93010998,120930.0,120920.0,0.71731175]
["bitfinex-derivatives","BTCF0:USTF0",1760038616018,0.93010998,120930.0,120920.0,0.71831175]
["bitfinex-derivatives","BTCF0:USTF0",1760038616316,0.93010998,120930.0,120920.0,0.78943175]
["bitfinex-derivatives","BTCF0:USTF0",1760038616516,0.93010998,120930.0,120920.0,0.79143175]
["bitfinex-derivatives","BTCF0:USTF0",1760038617320,0.93010998,120930.0,120920.0,0.79986706]
["bitfinex-derivatives","BTCF0:USTF0",1760038617916,0.4339428,120930.0,120920.0,0.86441992]
["bitfinex-derivatives","BTCF0:USTF0",1760038618213,0.93010998,120930.0,120920.0,0.86441992]
["bitfinex-derivatives","BTCF0:USTF0",1760038620315,0.93010998,120930.0,120920.0,0.82850992]
["bitfinex-derivatives","BTCF0:USTF0",1760038620518,0.93010998,120930.0,120920.0,0.86437992]
["bitfinex-derivatives","BTCF0:USTF0",1760038620918,0.93010998,120930.0,120920.0,0.11681992]
["bitfinex-derivatives","BTCF0:USTF0",1760038621119,0.93010998,120930.0,120920.0,0.86437992]
["bitfinex-derivatives","BTCF0:USTF0",1760038621623,0.93010998,120930.0,120920.0,0.10838461]
["bitfinex-derivatives","BTCF0:USTF0",1760038621822,0.93010998,120930.0,120920.0,0.85590461]
["bitfinex-derivatives","BTCF0:USTF0",1760038622223,0.93010998,120930.0,120920.0,0.04383175]
["bitfinex-derivatives","BTCF0:USTF0",1760038622420,0.93010998,120930.0,120920.0,0.75548175]
["bitfinex-derivatives","BTCF0:USTF0",1760038622616,0.93010998,120930.0,120920.0,0.00796175]
["bitfinex-derivatives","BTCF0:USTF0",1760038622820,0.0826564,120910.0,120900.0,0.62306642]
["bitfinex-derivatives","BTCF0:USTF0",1760038623027,0.40115405,120910.0,120900.0,0.65893642]
["bitfinex-derivatives","BTCF0:USTF0",1760038623328,0.64923764,120910.0,120900.0,1.40745642]
["bitfinex-derivatives","BTCF0:USTF0",1760038623524,0.89732123,120910.0,120900.0,1.21553611]
["bitfinex-derivatives","BTCF0:USTF0",1760038623824,0.89732123,120910.0,120900.0,1.29819941]
["bitfinex-derivatives","BTCF0:USTF0",1760038624224,0.64923764,120910.0,120900.0,1.29819941]
["bitfinex-derivatives","BTCF0:USTF0",1760038624524,0.64923764,120910.0,120900.0,1.29919941]
["bitfinex-derivatives","BTCF0:USTF0",1760038624924,0.89732123,120910.0,120900.0,1.29919941]
["bitfinex-derivatives","BTCF0:USTF0",1760038625221,0.89732123,120910.0,120900.0,1.21753611]
["bitfinex-derivatives","BTCF0:USTF0",1760038626323,0.89732123,120910.0,120900.0,1.22597089]
["bitfinex-derivatives","BTCF0:USTF0",1760038626823,0.40115405,120910.0,120900.0,1.22597089]
["bitfinex-derivatives","BTCF0:USTF0",1760038627023,0.89732123,120910.0,120900.0,1.22597089]
["bitfinex-derivatives","BTCF0:USTF0",1760038629520,0.73216897,120910.0,120900.0,1.22597089]
["bitfinex-derivatives","BTCF0:USTF0",1760038630624,0.73216897,120910.0,120900.0,1.70855419]
["bitfinex-derivatives","BTCF0:USTF0",1760038631728,0.73216897,120910.0,120900.0,0.87745089]
["bitfinex-derivatives","BTCF0:USTF0",1760038632025,0.73216897,120910.0,120900.0,1.70855419]
["bitfinex-derivatives","BTCF0:USTF0",1760038640528,0.73216897,120910.0,120900.0,0.96011419]
["bitfinex-derivatives","BTCF0:USTF0",1760038640827,0.73216897,120910.0,120900.0,1.70827419]
["bitfinex-derivatives","BTCF0:USTF0",1760038642229,0.73216897,120910.0,120900.0,0.96011419]
["bitfinex-derivatives","BTCF0:USTF0",1760038642830,0.73216897,120910.0,120900.0,1.70823419]
["bitfinex-derivatives","BTCF0:USTF0",1760038643729,0.73216897,120910.0,120900.0,0.87745089]
["bitfinex-derivatives","BTCF0:USTF0",1760038643927,0.73216897,120910.0,120900.0,1.62557089]
["bitfinex-derivatives","BTCF0:USTF0",1760038644230,0.73216897,120910.0,120900.0,1.70823419]
["bitfinex-derivatives","BTCF0:USTF0",1760038645028,0.47216897,120910.0,120900.0,1.70823419]
["bitfinex-derivatives","BTCF0:USTF0",1760038645727,0.47216897,120910.0,120900.0,1.62549089]
["bitfinex-derivatives","BTCF0:USTF0",1760038646231,0.47216897,120910.0,120900.0,0.87745089]
["bitfinex-derivatives","BTCF0:USTF0",1760038646436,0.47216897,120910.0,120900.0,1.62545089]
["bitfinex-derivatives","BTCF0:USTF0",1760038646626,0.47216897,120910.0,120900.0,0.87745089]
["bitfinex-derivatives","BTCF0:USTF0",1760038646827,0.47216897,120910.0,120900.0,1.62545089]
["bitfinex-derivatives","BTCF0:USTF0",1760038647629,0.47216897,120910.0,120900.0,0.87745089]
["bitfinex-derivatives","BTCF0:USTF0",1760038647833,0.69216897,120910.0,120900.0,1.18110611]
["bitfinex-derivatives","BTCF0:USTF0",1760038648332,0.69216897,120910.0,120900.0,1.18118611]
["bitfinex-derivatives","BTCF0:USTF0",1760038648634,0.69216897,120910.0,120900.0,1.1895638]
["bitfinex-derivatives","BTCF0:USTF0",1760038649935,0.69216897,120910.0,120900.0,1.2253938]
["bitfinex-derivatives","BTCF0:USTF0",1760038666741,0.69216897,120910.0,120900.0,0.4773938]
["bitfinex-derivatives","BTCF0:USTF0",1760038666945,0.69216897,120910.0,120900.0,1.2249538]
["bitfinex-derivatives","BTCF0:USTF0",1760038676960,0.69216897,120910.0,120900.0,1.3076171]
["bitfinex-derivatives","BTCF0:USTF0",1760038677365,0.69216897,120910.0,120900.0,0.9600571]
["bitfinex-derivatives","BTCF0:USTF0",1760038677555,0.69216897,120910.0,120900.0,1.7074171]
["bitfinex-derivatives","BTCF0:USTF0",1760038677859,0.47216897,120910.0,120900.0,1.7074171]
["bitfinex-derivatives","BTCF0:USTF0",1760038679862,0.47216897,120910.0,120900.0,0.9600571]
["bitfinex-derivatives","BTCF0:USTF0",1760038680063,0.47216897,120910.0,120900.0,1.7074171]
["bitfinex-derivatives","BTCF0:USTF0",1760038681468,9.765e-05,120910.0,120900.0,1.7211771]
["bitfinex-derivatives","BTCF0:USTF0",1760038681762,0.1174079,120930.0,120920.0,0.1172596]
["bitfinex-derivatives","BTCF0:USTF0",1760038681966,0.46970282,120930.0,120920.0,0.8646196]
["bitfinex-derivatives","BTCF0:USTF0",1760038682158,0.41366282,120930.0,120920.0,0.8646996]
["bitfinex-derivatives","BTCF0:USTF0",1760038682360,0.38874492,120940.0,120930.0,0.1172528]
["bitfinex-derivatives","BTCF0:USTF0",1760038682664,0.33109187,120940.0,120930.0,0.8646928]
["bitfinex-derivatives","BTCF0:USTF0",1760038682959,0.33109187,120940.0,120930.0,0.1172528]
["bitfinex-derivatives","BTCF0:USTF0",1760038683266,7.695e-05,120940.0,120930.0,3.3074528]
["bitfinex-derivatives","BTCF0:USTF0",1760038683466,0.33109187,120940.0,120930.0,3.3074528]
["bitfinex-derivatives","BTCF0:USTF0",1760038683659,0.33109187,120940.0,120930.0,0.5172528]
["bitfinex-derivatives","BTCF0:USTF0",1760038683859,0.33109187,120940.0,120930.0,3.3298928]
["bitfinex-derivatives","BTCF0:USTF0",1760038684964,0.33109187,120940.0,120930.0,3.3308928]
["bitfinex-derivatives","BTCF0:USTF0",1760038686165,0.33109187,120940.0,120930.0,0.5182528]
["bitfinex-derivatives","BTCF0:USTF0",1760038686471,0.33109187,120940.0,120930.0,3.3306528]
["bitfinex-derivatives","BTCF0:USTF0",1760038686965,7.695e-05,120940.0,120930.0,3.3306528]
["bitfinex-derivatives","BTCF0:USTF0",1760038687160,0.005,120950.0,120940.0,0.1310059]
["bitfinex-derivatives","BTCF0:USTF0",1760038687364,0.005,120950.0,120940.0,0.86202082]
["bitfinex-derivatives","BTCF0:USTF0",1760038687564,0.005,120950.0,120940.0,3.67438082]
["bitfinex-derivatives","BTCF0:USTF0",1760038687963,0.005,120950.0,120940.0,3.3433659]
["bitfinex-derivatives","BTCF0:USTF0",1760038688266,0.007,120950.0,120940.0,3.67430082]
["bitfinex-derivatives","BTCF0:USTF0",1760038688466,0.007,120950.0,120940.0,3.67426082]
["bitfinex-derivatives","BTCF0:USTF0",1760038688663,0.007,120950.0,120940.0,3.3432459]
["bitfinex-derivatives","BTCF0:USTF0",1760038689364,0.007,120950.0,120940.0,2.5954059]
["bitfinex-derivatives","BTCF0:USTF0",1760038689570,0.007,120950.0,120940.0,3.67426082]
["bitfinex-derivatives","BTCF0:USTF0",1760038689769,0.006,120950.0,120940.0,3.67514082]
["bitfinex-derivatives","BTCF0:USTF0",1760038690069,0.006,120950.0,120940.0,2.92738082]
["bitfinex-derivatives","BTCF0:USTF0",1760038690271,0.006,120950.0,120940.0,3.67514082]
["bitfinex-derivatives","BTCF0:USTF0",1760038690474,0.007,120950.0,120940.0,3.67414082]
["bitfinex-derivatives","BTCF0:USTF0",1760038690669,0.007,120950.0,120940.0,3.67402082]
["bitfinex-derivatives","BTCF0:USTF0",1760038690972,0.007,120950.0,120940.0,3.73969334]
["bitfinex-derivatives","BTCF0:USTF0",1760038691562,0.007,120950.0,120940.0,3.904645]
["bitfinex-derivatives","BTCF0:USTF0",1760038692576,0.005,120970.0,120960.0,0.1296023]
["bitfinex-derivatives","BTCF0:USTF0",1760038692768,0.005,120970.0,120960.0,0.62556888]
["bitfinex-derivatives","BTCF0:USTF0",1760038692964,0.005,120990.0,120980.0,0.0826086]
["bitfinex-derivatives","BTCF0:USTF0",1760038693270,0.25298329,120990.0,120980.0,0.8786986]
["bitfinex-derivatives","BTCF0:USTF0",1760038694178,0.005,120990.0,120980.0,1.19130846]
["bitfinex-derivatives","BTCF0:USTF0",1760038694381,0.007,120990.0,120980.0,1.19130846]
["bitfinex-derivatives","BTCF0:USTF0",1760038694580,0.25498329,120990.0,120980.0,3.25542846]
["bitfinex-derivatives","BTCF0:USTF0",1760038694778,0.25498329,120990.0,120980.0,2.50762846]
["bitfinex-derivatives","BTCF0:USTF0",1760038694979,0.007,120990.0,120980.0,3.91168378]
["bitfinex-derivatives","BTCF0:USTF0",1760038695185,0.009,120990.0,120980.0,3.91168378]
["bitfinex-derivatives","BTCF0:USTF0",1760038695786,0.009,120990.0,120980.0,1.09984378]
["bitfinex-derivatives","BTCF0:USTF0",1760038696086,0.009,120990.0,120980.0,3.91160378]
["bitfinex-derivatives","BTCF0:USTF0",1760038696388,0.009,120990.0,120980.0,3.66362049]
["bitfinex-derivatives","BTCF0:USTF0",1760038697790,0.009,120990.0,120980.0,0.85186049]
["bitfinex-derivatives","BTCF0:USTF0",1760038697986,0.009,120990.0,120980.0,3.66342049]
["bitfinex-derivatives","BTCF0:USTF0",1760038699287,0.009,120990.0,120980.0,3.91128378]
["bitfinex-derivatives","BTCF0:USTF0",1760038699487,0.009,120990.0,120980.0,1.09984378]
["bitfinex-derivatives","BTCF0:USTF0",1760038699683,0.009,120990.0,120980.0,3.91112378]
["bitfinex-derivatives","BTCF0:USTF0",1760038700878,0.009,120990.0,120980.0,1.09984378]
["bitfinex-derivatives","BTCF0:USTF0",1760038701187,0.009,120990.0,120980.0,3.91092378]
["bitfinex-derivatives","BTCF0:USTF0",1760038703194,0.009,120990.0,120980.0,3.91084378]
["bitfinex-derivatives","BTCF0:USTF0",1760038703393,0.25298329,121010.0,121000.0,0.127875]
["bitfinex-derivatives","BTCF0:USTF0",1760038703691,0.25298329,121010.0,121000.0,0.875275]
["bitfinex-derivatives","BTCF0:USTF0",1760038704294,0.33557139,121010.0,121000.0,0.875275]
["bitfinex-derivatives","BTCF0:USTF0",1760038704591,0.33857139,121010.0,121000.0,0.875275]
["bitfinex-derivatives","BTCF0:USTF0",1760038705095,0.34057139,121010.0,121000.0,0.875275]
["bitfinex-derivatives","BTCF0:USTF0",1760038706296,0.33957139,121010.0,121000.0,0.875275]
["bitfinex-derivatives","BTCF0:USTF0",1760038706495,0.33957139,121010.0,121000.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1760038706694,0.33757139,121010.0,121000.0,2.85588]
["bitfinex-derivatives","BTCF0:USTF0",1760038706890,0.39639139,121010.0,121000.0,2.84478]
["bitfinex-derivatives","BTCF0:USTF0",1760038707089,0.39639139,121010.0,121000.0,0.7815]
["bitfinex-derivatives","BTCF0:USTF0",1760038708595,0.39639139,121010.0,121000.0,0.16114761]
["bitfinex-derivatives","BTCF0:USTF0",1760038708797,0.39639139,121010.0,121000.0,0.90834761]
["bitfinex-derivatives","BTCF0:USTF0",1760038710299,0.39639139,121010.0,121000.0,0.24374261]
["bitfinex-derivatives","BTCF0:USTF0",1760038710597,0.39639139,121010.0,121000.0,0.99094261]
["bitfinex-derivatives","BTCF0:USTF0",1760038712299,0.64639139,121010.0,121000.0,0.99094261]
["bitfinex-derivatives","BTCF0:USTF0",1760038717001,0.64639139,121010.0,121000.0,0.24374261]
["bitfinex-derivatives","BTCF0:USTF0",1760038717298,0.64639139,121010.0,121000.0,2.97106761]
["bitfinex-derivatives","BTCF0:USTF0",1760038717501,0.64639139,121010.0,121000.0,0.24374261]
["bitfinex-derivatives","BTCF0:USTF0",1760038717700,0.64639139,121010.0,121000.0,3.05366261]
["bitfinex-derivatives","BTCF0:USTF0",1760038718198,0.64639139,121010.0,121000.0,2.97106761]
["bitfinex-derivatives","BTCF0:USTF0",1760038719699,0.64639139,121010.0,121000.0,0.16114761]
["bitfinex-derivatives","BTCF0:USTF0",1760038719905,0.64639139,121010.0,121000.0,2.97098761]
["bitfinex-derivatives","BTCF0:USTF0",1760038720404,0.64639139,121010.0,121000.0,0.90798761]
["bitfinex-derivatives","BTCF0:USTF0",1760038721104,0.64639139,121010.0,121000.0,0.90794761]
["bitfinex-derivatives","BTCF0:USTF0",1760038721605,0.64639139,121010.0,121000.0,0.16114761]
["bitfinex-derivatives","BTCF0:USTF0",1760038722109,0.64639139,121010.0,121000.0,0.90794761]
["bitfinex-derivatives","BTCF0:USTF0",1760038722402,0.104395,121000.0,120990.0,2.06296]
["bitfinex-derivatives","BTCF0:USTF0",1760038722602,0.89834487,121000.0,120990.0,2.81]
["bitfinex-derivatives","BTCF0:USTF0",1760038723006,0.65036158,121000.0,120990.0,2.81]
["bitfinex-derivatives","BTCF0:USTF0",1760038723404,0.65136158,121000.0,120990.0,2.06296]
["bitfinex-derivatives","BTCF0:USTF0",1760038723602,0.65136158,121000.0,120990.0,2.80996]
["bitfinex-derivatives","BTCF0:USTF0",1760038724798,0.65336158,121000.0,120990.0,2.80996]
["bitfinex-derivatives","BTCF0:USTF0",1760038725202,0.90134487,121000.0,120990.0,2.80996]
["bitfinex-derivatives","BTCF0:USTF0",1760038725603,0.65336158,121000.0,120990.0,2.80996]
["bitfinex-derivatives","BTCF0:USTF0",1760038726507,0.65336158,121000.0,120990.0,2.06296]
["bitfinex-derivatives","BTCF0:USTF0",1760038726709,0.65336158,121000.0,120990.0,2.80992]
["bitfinex-derivatives","BTCF0:USTF0",1760038727705,0.65336158,121000.0,120980.0,0.19430907]
["bitfinex-derivatives","BTCF0:USTF0",1760038727912,0.38731509,120990.0,120980.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1760038728102,0.63529838,120990.0,120980.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1760038728512,0.71529838,120990.0,120980.0,0.5492262]
["bitfinex-derivatives","BTCF0:USTF0",1760038728707,1.11529838,120990.0,120980.0,0.0082262]
["bitfinex-derivatives","BTCF0:USTF0",1760038728913,1.11529838,120990.0,120980.0,0.74696]
["bitfinex-derivatives","BTCF0:USTF0",1760038729215,1.11529838,120990.0,120980.0,0.84824567]
["bitfinex-derivatives","BTCF0:USTF0",1760038729512,1.11629838,120990.0,120980.0,0.84828567]
["bitfinex-derivatives","BTCF0:USTF0",1760038730514,1.11829838,120990.0,120980.0,0.84828567]
["bitfinex-derivatives","BTCF0:USTF0",1760038731012,1.11829838,120990.0,120980.0,0.85665099]
["bitfinex-derivatives","BTCF0:USTF0",1760038731211,0.2223318,120990.0,120980.0,0.10965099]
["bitfinex-derivatives","BTCF0:USTF0",1760038731412,0.47031509,120990.0,120980.0,0.85661099]
["bitfinex-derivatives","BTCF0:USTF0",1760038733405,0.47031509,120990.0,120980.0,0.85681099]
["bitfinex-derivatives","BTCF0:USTF0",1760038733612,0.71829838,120990.0,120980.0,0.85681099]
["bitfinex-derivatives","BTCF0:USTF0",1760038734415,1.11829838,120990.0,120980.0,0.10128567]
["bitfinex-derivatives","BTCF0:USTF0",1760038734717,1.33829838,120990.0,120980.0,0.20176567]
["bitfinex-derivatives","BTCF0:USTF0",1760038735919,1.33829838,120990.0,120980.0,0.23756567]
["bitfinex-derivatives","BTCF0:USTF0",1760038738224,1.33829838,120990.0,120980.0,0.20176567]
["bitfinex-derivatives","BTCF0:USTF0",1760038738623,1.33829838,120990.0,120980.0,0.20995901]
["bitfinex-derivatives","BTCF0:USTF0",1760038739321,1.33829838,120990.0,120980.0,0.20176567]
["bitfinex-derivatives","BTCF0:USTF0",1760038739520,1.33829838,120990.0,120980.0,0.81276567]
["bitfinex-derivatives","BTCF0:USTF0",1760038739723,0.0826155,120970.0,120960.0,2.2754604]
["bitfinex-derivatives","BTCF0:USTF0",1760038740020,0.35096879,120970.0,120960.0,3.0226604]
["bitfinex-derivatives","BTCF0:USTF0",1760038740221,0.35096879,120970.0,120960.0,3.0226651]
["bitfinex-derivatives","BTCF0:USTF0",1760038740825,0.35196879,120970.0,120960.0,3.0226651]
["bitfinex-derivatives","BTCF0:USTF0",1760038741523,0.35196879,120970.0,120960.0,3.03087109]
["bitfinex-derivatives","BTCF0:USTF0",1760038741724,0.35196879,120970.0,120960.0,3.03083109]
["bitfinex-derivatives","BTCF0:USTF0",1760038742331,0.35196879,120970.0,120960.0,2.94820879]
["bitfinex-derivatives","BTCF0:USTF0",1760038743423,0.35196879,120970.0,120960.0,3.03083109]
["bitfinex-derivatives","BTCF0:USTF0",1760038744329,0.001,120970.0,120960.0,3.17963767]
["bitfinex-derivatives","BTCF0:USTF0",1760038744525,0.001,120970.0,120960.0,3.92695767]
["bitfinex-derivatives","BTCF0:USTF0",1760038745130,0.33159879,120970.0,120960.0,0.90155438]
["bitfinex-derivatives","BTCF0:USTF0",1760038745329,0.33159879,120970.0,120960.0,3.46429109]
["bitfinex-derivatives","BTCF0:USTF0",1760038745525,0.24898329,120970.0,120960.0,3.87401357]
["bitfinex-derivatives","BTCF0:USTF0",1760038746427,0.24898329,120970.0,120960.0,3.87401651]
["bitfinex-derivatives","BTCF0:USTF0",1760038746625,0.33159879,120970.0,120960.0,3.87401651]
["bitfinex-derivatives","BTCF0:USTF0",1760038748829,0.24898329,120970.0,120960.0,3.22731438]
["bitfinex-derivatives","BTCF0:USTF0",1760038749030,0.24898329,120970.0,120960.0,3.97459438]
["bitfinex-derivatives","BTCF0:USTF0",1760038749428,0.24898329,120970.0,120960.0,3.97455438]
["bitfinex-derivatives","BTCF0:USTF0",1760038750430,0.24898329,120970.0,120960.0,1.16395438]
["bitfinex-derivatives","BTCF0:USTF0",1760038750635,0.24898329,120970.0,120960.0,3.97455438]
["bitfinex-derivatives","BTCF0:USTF0",1760038751229,0.24898329,120970.0,120960.0,3.97451438]
["bitfinex-derivatives","BTCF0:USTF0",1760038751431,0.001,120970.0,120960.0,3.72653109]
["bitfinex-derivatives","BTCF0:USTF0",1760038752933,0.001,120970.0,120960.0,2.97933109]
["bitfinex-derivatives","BTCF0:USTF0",1760038753135,0.001,120970.0,120960.0,3.72649109]
["bitfinex-derivatives","BTCF0:USTF0",1760038754741,0.001,120970.0,120960.0,3.87381651]
["bitfinex-derivatives","BTCF0:USTF0",1760038755839,0.001,120970.0,120960.0,3.87373651]
["bitfinex-derivatives","BTCF0:USTF0",1760038757541,0.0836155,120970.0,120960.0,1.06329651]
["bitfinex-derivatives","BTCF0:USTF0",1760038757946,0.0836155,120970.0,120960.0,3.87365651]
["bitfinex-derivatives","BTCF0:USTF0",1760038758245,0.41421709,120970.0,120960.0,3.87365651]
["bitfinex-derivatives","BTCF0:USTF0",1760038758445,0.33160159,120970.0,120960.0,3.87365651]
["bitfinex-derivatives","BTCF0:USTF0",1760038762151,0.46881699,120970.0,120960.0,2.64403421]
["bitfinex-derivatives","BTCF0:USTF0",1760038762353,0.46881699,120970.0,120960.0,3.39095421]
["bitfinex-derivatives","BTCF0:USTF0",1760038762553,0.46881699,120970.0,120960.0,3.32625109]
["bitfinex-derivatives","BTCF0:USTF0",1760038762852,0.46881699,120970.0,120960.0,3.07625109]
["bitfinex-derivatives","BTCF0:USTF0",1760038763255,0.46881699,120970.0,120960.0,0.18334879]
["bitfinex-derivatives","BTCF0:USTF0",1760038763555,0.46881699,120970.0,120960.0,1.20510282]
["bitfinex-derivatives","BTCF0:USTF0",1760038763747,0.46881699,120970.0,120960.0,1.32639707]
["bitfinex-derivatives","BTCF0:USTF0",1760038764447,0.46881699,120970.0,120960.0,1.33451694]
["bitfinex-derivatives","BTCF0:USTF0",1760038764753,0.46881699,120970.0,120960.0,1.14254521]
["bitfinex-derivatives","BTCF0:USTF0",1760038765550,0.38620159,120970.0,120960.0,0.54305602]
["bitfinex-derivatives","BTCF0:USTF0",1760038765751,0.38620159,120970.0,120960.0,1.29013602]
["bitfinex-derivatives","BTCF0:USTF0",1760038766852,0.46881699,120970.0,120960.0,1.29013602]
["bitfinex-derivatives","BTCF0:USTF0",1760038769558,0.46881699,120970.0,120960.0,1.14246521]
["bitfinex-derivatives","BTCF0:USTF0",1760038769753,0.46881699,120970.0,120960.0,1.05984291]
["bitfinex-derivatives","BTCF0:USTF0",1760038770556,0.46881699,120970.0,120960.0,1.20750083]
["bitfinex-derivatives","BTCF0:USTF0",1760038772156,0.46881699,120970.0,120960.0,1.05984291]
["bitfinex-derivatives","BTCF0:USTF0",1760038773359,0.46881699,120970.0,120960.0,1.14246521]
["bitfinex-derivatives","BTCF0:USTF0",1760038776462,0.46881699,120970.0,120960.0,1.05984291]
["bitfinex-derivatives","BTCF0:USTF0",1760038777563,0.46881699,120970.0,120960.0,0.31276291]
["bitfinex-derivatives","BTCF0:USTF0",1760038777862,0.46881699,120970.0,120960.0,1.05976291]
["bitfinex-derivatives","BTCF0:USTF0",1760038779760,0.46881699,120970.0,120960.0,1.14238521]
["bitfinex-derivatives","BTCF0:USTF0",1760038780960,0.46881699,120970.0,120960.0,0.21203642]
["bitfinex-derivatives","BTCF0:USTF0",1760038781160,0.35197159,120970.0,120960.0,0.95903642]
["bitfinex-derivatives","BTCF0:USTF0",1760038781360,0.001,120970.0,120960.0,1.28963801]
["bitfinex-derivatives","BTCF0:USTF0",1760038781764,0.0836155,120970.0,120960.0,0.95903642]
["bitfinex-derivatives","BTCF0:USTF0",1760038782556,0.0836155,120970.0,120960.0,0.21203642]
["bitfinex-derivatives","BTCF0:USTF0",1760038782761,0.0836155,120970.0,120960.0,0.95903642]
["bitfinex-derivatives","BTCF0:USTF0",1760038782961,0.0836155,120970.0,120960.0,0.21203642]
["bitfinex-derivatives","BTCF0:USTF0",1760038782962,0.1034155,120970.0,120960.0,0.21203642]
["bitfinex-derivatives","BTCF0:USTF0",1760038783167,0.47002709,120970.0,120960.0,2.27555642]
["bitfinex-derivatives","BTCF0:USTF0",1760038783372,0.47002709,120970.0,120960.0,3.02255642]
["bitfinex-derivatives","BTCF0:USTF0",1760038783563,0.43401709,120970.0,120960.0,3.02255642]
["bitfinex-derivatives","BTCF0:USTF0",1760038784559,0.43401709,120970.0,120960.0,2.27555642]
["bitfinex-derivatives","BTCF0:USTF0",1760038784763,0.47002709,120970.0,120960.0,2.93985412]
["bitfinex-derivatives","BTCF0:USTF0",1760038792972,0.47002709,120970.0,120960.0,3.20225412]
["bitfinex-derivatives","BTCF0:USTF0",1760038794169,0.47002709,120970.0,120960.0,2.45529412]
["bitfinex-derivatives","BTCF0:USTF0",1760038794370,0.47002709,120970.0,120960.0,3.28487642]
["bitfinex-derivatives","BTCF0:USTF0",1760038797677,0.47002709,120970.0,120960.0,3.20225412]
["bitfinex-derivatives","BTCF0:USTF0",1760038798171,0.47002709,120970.0,120960.0,0.39181412]
["bitfinex-derivatives","BTCF0:USTF0",1760038798376,0.47002709,120970.0,120960.0,1.13877412]
["bitfinex-derivatives","BTCF0:USTF0",1760038800874,0.47002709,120970.0,120960.0,0.27051987]
["bitfinex-derivatives","BTCF0:USTF0",1760038801176,0.47002709,120970.0,120960.0,1.01747987]
["bitfinex-derivatives","BTCF0:USTF0",1760038802078,0.47002709,120970.0,120960.0,1.16513779]
["bitfinex-derivatives","BTCF0:USTF0",1760038802277,0.47002709,120970.0,120960.0,0.41817779]
["bitfinex-derivatives","BTCF0:USTF0",1760038802475,0.47002709,120970.0,120960.0,1.16513779]
["bitfinex-derivatives","BTCF0:USTF0",1760038802878,0.46986552,120970.0,120960.0,1.01747987]
["bitfinex-derivatives","BTCF0:USTF0",1760038803175,0.46986552,120970.0,120960.0,0.27051987]
["bitfinex-derivatives","BTCF0:USTF0",1760038803371,0.46986552,120970.0,120960.0,1.16529498]
["bitfinex-derivatives","BTCF0:USTF0",1760038804179,0.46986552,120970.0,120960.0,0.41833498]
["bitfinex-derivatives","BTCF0:USTF0",1760038804375,0.86986552,120970.0,120960.0,0.41833498]
["bitfinex-derivatives","BTCF0:USTF0",1760038804580,1.13986552,120970.0,120960.0,0.61030671]
["bitfinex-derivatives","BTCF0:USTF0",1760038804781,1.13986552,120970.0,120960.0,1.35470671]
["bitfinex-derivatives","BTCF0:USTF0",1760038804972,1.13986552,120970.0,120960.0,1.19877173]
["bitfinex-derivatives","BTCF0:USTF0",1760038805176,1.13986552,120970.0,120960.0,0.45437173]
["bitfinex-derivatives","BTCF0:USTF0",1760038805482,1.47046711,120970.0,120960.0,0.33974336]
["bitfinex-derivatives","BTCF0:USTF0",1760038805674,1.47046711,120970.0,120960.0,1.08670336]
["bitfinex-derivatives","BTCF0:USTF0",1760038805876,1.47046711,120970.0,120960.0,0.89473163]
["bitfinex-derivatives","BTCF0:USTF0",1760038806277,0.1365523,120960.0,120950.0,0.19197173]
["bitfinex-derivatives","BTCF0:USTF0",1760038806477,1.08775548,120960.0,120950.0,0.93893173]
["bitfinex-derivatives","BTCF0:USTF0",1760038807075,0.1365591,120950.0,120940.0,0.34120869]
["bitfinex-derivatives","BTCF0:USTF0",1760038807279,0.72716069,120950.0,120940.0,1.07999345]
["bitfinex-derivatives","BTCF0:USTF0",1760038808181,0.72716069,120950.0,120940.0,1.08299345]
["bitfinex-derivatives","BTCF0:USTF0",1760038808583,0.72716069,120950.0,120940.0,1.08199345]
["bitfinex-derivatives","BTCF0:USTF0",1760038808876,0.72816069,120950.0,120940.0,1.08840921]
["bitfinex-derivatives","BTCF0:USTF0",1760038809082,0.72816069,120950.0,120940.0,1.07999345]
["bitfinex-derivatives","BTCF0:USTF0",1760038810784,0.72816069,120950.0,120940.0,0.81759345]
["bitfinex-derivatives","BTCF0:USTF0",1760038813479,0.8938649,120950.0,120940.0,0.81759345]
["bitfinex-derivatives","BTCF0:USTF0",1760038814481,0.8938649,120950.0,120940.0,0.07063345]
["bitfinex-derivatives","BTCF0:USTF0",1760038814681,0.8938649,120950.0,120940.0,0.81771345]
["bitfinex-derivatives","BTCF0:USTF0",1760038818177,0.8938649,120950.0,120940.0,0.07063345]
["bitfinex-derivatives","BTCF0:USTF0",1760038818384,0.8938649,120950.0,120940.0,0.81771345]
["bitfinex-derivatives","BTCF0:USTF0",1760038819682,0.8938649,120950.0,120940.0,0.07063345]
["bitfinex-derivatives","BTCF0:USTF0",1760038819883,0.8938649,120950.0,120940.0,0.81775345]
["bitfinex-derivatives","BTCF0:USTF0",1760038820485,1.5420178,120950.0,120940.0,0.07063345]
["bitfinex-derivatives","BTCF0:USTF0",1760038820788,0.1365728,120930.0,120920.0,0.26736175]
["bitfinex-derivatives","BTCF0:USTF0",1760038820986,0.8928786,120930.0,120920.0,0.82992175]
["bitfinex-derivatives","BTCF0:USTF0",1760038821186,0.8928786,120930.0,120920.0,0.91257135]
["bitfinex-derivatives","BTCF0:USTF0",1760038821389,0.8928786,120930.0,120920.0,1.05990806]
["bitfinex-derivatives","BTCF0:USTF0",1760038822081,0.8928786,120930.0,120920.0,0.91257135]
["bitfinex-derivatives","BTCF0:USTF0",1760038822280,0.8928786,120930.0,120920.0,0.66484965]
["bitfinex-derivatives","BTCF0:USTF0",1760038822693,0.8928786,120930.0,120920.0,0.66584965]
["bitfinex-derivatives","BTCF0:USTF0",1760038822893,0.8928786,120930.0,120920.0,0.66784965]
["bitfinex-derivatives","BTCF0:USTF0",1760038823894,0.8928786,120930.0,120920.0,0.88138541]
["bitfinex-derivatives","BTCF0:USTF0",1760038824094,0.8928786,120930.0,120920.0,0.79873581]
["bitfinex-derivatives","BTCF0:USTF0",1760038824692,0.8928786,120930.0,120920.0,0.6513991]
["bitfinex-derivatives","BTCF0:USTF0",1760038831506,0.8928786,120930.0,120920.0,0.6513991]
["bitfinex-derivatives","BTCF0:USTF0",1760038831705,0.8928786,120930.0,120920.0,0.9137991]
["bitfinex-derivatives","BTCF0:USTF0",1760038831901,0.8928786,120930.0,120920.0,0.0741608]
["bitfinex-derivatives","BTCF0:USTF0",1760038832110,0.9028786,120930.0,120920.0,0.8213608]
["bitfinex-derivatives","BTCF0:USTF0",1760038833207,0.9028786,120930.0,120920.0,0.83607603]
["bitfinex-derivatives","BTCF0:USTF0",1760038834305,0.9028786,120930.0,120920.0,0.08887603]
["bitfinex-derivatives","BTCF0:USTF0",1760038838109,0.9028786,120930.0,120920.0,0.0741608]
["bitfinex-derivatives","BTCF0:USTF0",1760038838505,1.1510315,120930.0,120920.0,0.0741608]
["bitfinex-derivatives","BTCF0:USTF0",1760038838801,1.1510315,120930.0,120900.0,0.36576257]
["bitfinex-derivatives","BTCF0:USTF0",1760038838802,0.0826564,120910.0,120900.0,0.36576257]
["bitfinex-derivatives","BTCF0:USTF0",1760038839007,0.9434122,120910.0,120900.0,1.12773803]
["bitfinex-derivatives","BTCF0:USTF0",1760038839399,0.9434122,120910.0,120900.0,0.36576257]
["bitfinex-derivatives","BTCF0:USTF0",1760038839605,0.9434122,120910.0,120900.0,1.11300257]
["bitfinex-derivatives","BTCF0:USTF0",1760038840000,0.9434122,120910.0,120900.0,0.36876257]
["bitfinex-derivatives","BTCF0:USTF0",1760038840313,0.9434122,120910.0,120900.0,0.85408257]
["bitfinex-derivatives","BTCF0:USTF0",1760038840809,0.9434122,120910.0,120900.0,0.85608257]
["bitfinex-derivatives","BTCF0:USTF0",1760038841806,0.9434122,120910.0,120900.0,0.92093043]
["bitfinex-derivatives","BTCF0:USTF0",1760038842405,0.9434122,120910.0,120900.0,0.91793043]
["bitfinex-derivatives","BTCF0:USTF0",1760038842607,0.4471064,120910.0,120900.0,0.91793043]
["bitfinex-derivatives","BTCF0:USTF0",1760038842906,0.9434122,120910.0,120900.0,0.91793043]
["bitfinex-derivatives","BTCF0:USTF0",1760038846413,0.4471064,120910.0,120900.0,0.91793043]
["bitfinex-derivatives","BTCF0:USTF0",1760038846617,0.9434122,120910.0,120900.0,0.91793043]
["bitfinex-derivatives","BTCF0:USTF0",1760038847615,0.4471064,120910.0,120900.0,1.00059373]
["bitfinex-derivatives","BTCF0:USTF0",1760038847816,0.6952593,120910.0,120900.0,0.91793043]
["bitfinex-derivatives","BTCF0:USTF0",1760038849021,0.9434122,120910.0,120900.0,1.17993043]
["bitfinex-derivatives","BTCF0:USTF0",1760038856925,0.9434122,120910.0,120900.0,1.26259373]
["bitfinex-derivatives","BTCF0:USTF0",1760038857820,0.8607558,120910.0,120900.0,1.26259373]
["bitfinex-derivatives","BTCF0:USTF0",1760038858026,0.6126029,120910.0,120900.0,1.26259373]
["bitfinex-derivatives","BTCF0:USTF0",1760038858324,0.8607558,120910.0,120900.0,1.26259373]
["bitfinex-derivatives","BTCF0:USTF0",1760038858921,0.9434122,120910.0,120900.0,1.26259373]
["bitfinex-derivatives","BTCF0:USTF0",1760038859122,0.6952593,120910.0,120900.0,1.26259373]
["bitfinex-derivatives","BTCF0:USTF0",1760038859524,0.9434122,120910.0,120900.0,1.26259373]
["bitfinex-derivatives","BTCF0:USTF0",1760038861121,0.9434122,120910.0,120900.0,0.43261043]
["bitfinex-derivatives","BTCF0:USTF0",1760038861317,0.9434122,120910.0,120900.0,1.17993043]
["bitfinex-derivatives","BTCF0:USTF0",1760038861830,0.9434122,120910.0,120900.0,1.26259373]
["bitfinex-derivatives","BTCF0:USTF0",1760038862027,0.9434122,120910.0,120900.0,0.43261043]
["bitfinex-derivatives","BTCF0:USTF0",1760038862235,0.9434122,120910.0,120900.0,1.00131373]
["bitfinex-derivatives","BTCF0:USTF0",1760038865627,0.9434122,120910.0,120900.0,0.51527373]
["bitfinex-derivatives","BTCF0:USTF0",1760038866029,0.9434122,120910.0,120900.0,1.26259373]
["bitfinex-derivatives","BTCF0:USTF0",1760038866232,0.9434122,120910.0,120900.0,0.51527373]
["bitfinex-derivatives","BTCF0:USTF0",1760038866439,0.9434122,120910.0,120900.0,1.26259373]
["bitfinex-derivatives","BTCF0:USTF0",1760038866836,0.9434122,120910.0,120900.0,0.51527373]
["bitfinex-derivatives","BTCF0:USTF0",1760038867036,0.9434122,120910.0,120900.0,1.26259373]
["bitfinex-derivatives","BTCF0:USTF0",1760038867938,0.9434122,120910.0,120900.0,0.51527373]
["bitfinex-derivatives","BTCF0:USTF0",1760038868136,0.9434122,120910.0,120900.0,1.26259373]
["bitfinex-derivatives","BTCF0:USTF0",1760038869039,0.36445,120910.0,120900.0,0.51527373]
["bitfinex-derivatives","BTCF0:USTF0",1760038869237,0.2680629,120910.0,120900.0,1.91074663]
["bitfinex-derivatives","BTCF0:USTF0",1760038869537,0.3080629,120910.0,120900.0,1.66259373]
["bitfinex-derivatives","BTCF0:USTF0",1760038869728,0.3425529,120910.0,120900.0,1.66259373]
["bitfinex-derivatives","BTCF0:USTF0",1760038869934,0.4252094,120910.0,120900.0,1.66259373]
["bitfinex-derivatives","BTCF0:USTF0",1760038870135,0.4252094,120910.0,120900.0,1.85456546]
["bitfinex-derivatives","BTCF0:USTF0",1760038870929,0.3425529,120910.0,120900.0,1.85456546]
["bitfinex-derivatives","BTCF0:USTF0",1760038871435,0.3425529,120910.0,120900.0,1.66259373]
["bitfinex-derivatives","BTCF0:USTF0",1760038872237,0.4252094,120910.0,120900.0,0.91527373]
["bitfinex-derivatives","BTCF0:USTF0",1760038872436,0.4252094,120910.0,120900.0,1.81071106]
["bitfinex-derivatives","BTCF0:USTF0",1760038872840,0.6733623,120910.0,120900.0,1.81071106]
["bitfinex-derivatives","BTCF0:USTF0",1760038873041,0.4252094,120910.0,120900.0,1.81071106]
["bitfinex-derivatives","BTCF0:USTF0",1760038873443,0.50805992,120910.0,120900.0,1.81071106]
["bitfinex-derivatives","BTCF0:USTF0",1760038874946,0.42540342,120910.0,120900.0,1.66259373]
["bitfinex-derivatives","BTCF0:USTF0",1760038875746,0.42540342,120910.0,120900.0,1.81071106]
["bitfinex-derivatives","BTCF0:USTF0",1760038878149,0.05991,120910.0,120900.0,1.81071106]
["bitfinex-derivatives","BTCF0:USTF0",1760038878452,0.05991,120910.0,120900.0,1.81067106]
["bitfinex-derivatives","BTCF0:USTF0",1760038878953,0.05991,120910.0,120900.0,1.66255373]
["bitfinex-derivatives","BTCF0:USTF0",1760038879152,0.39091342,120910.0,120900.0,1.92495373]
["bitfinex-derivatives","BTCF0:USTF0",1760038883259,0.39091342,120910.0,120900.0,1.17767373]
["bitfinex-derivatives","BTCF0:USTF0",1760038883454,0.39091342,120910.0,120900.0,1.92495373]
["bitfinex-derivatives","BTCF0:USTF0",1760038886257,0.39091342,120910.0,120900.0,1.66255373]
["bitfinex-derivatives","BTCF0:USTF0",1760038886855,0.42540342,120910.0,120900.0,1.66251373]
["bitfinex-derivatives","BTCF0:USTF0",1760038887260,0.0944,120910.0,120900.0,0.91527373]
["bitfinex-derivatives","BTCF0:USTF0",1760038887462,0.35091342,120920.0,120910.0,0.0826565]
["bitfinex-derivatives","BTCF0:USTF0",1760038887760,0.62091342,120920.0,120910.0,0.23077383]
["bitfinex-derivatives","BTCF0:USTF0",1760038887963,0.3244,120920.0,120910.0,0.23077383]
["bitfinex-derivatives","BTCF0:USTF0",1760038888460,0.3244,120920.0,120910.0,0.23377383]
["bitfinex-derivatives","BTCF0:USTF0",1760038888665,0.28991,120920.0,120910.0,0.56477725]
["bitfinex-derivatives","BTCF0:USTF0",1760038888861,0.01991,120920.0,120910.0,1.31201725]
["bitfinex-derivatives","BTCF0:USTF0",1760038889060,0.01991,120920.0,120910.0,0.98101383]
["bitfinex-derivatives","BTCF0:USTF0",1760038889359,0.05473,120930.0,120920.0,0.0826496]
["bitfinex-derivatives","BTCF0:USTF0",1760038889557,0.34024,120930.0,120920.0,0.97799734]
["bitfinex-derivatives","BTCF0:USTF0",1760038889957,0.34024,120930.0,120920.0,0.23075734]
["bitfinex-derivatives","BTCF0:USTF0",1760038890160,0.34024,120930.0,120920.0,0.97799734]
["bitfinex-derivatives","BTCF0:USTF0",1760038890462,0.29024,120930.0,120920.0,0.23075734]
["bitfinex-derivatives","BTCF0:USTF0",1760038890663,0.29024,120930.0,120920.0,0.97799734]
["bitfinex-derivatives","BTCF0:USTF0",1760038891065,0.29024,120930.0,120920.0,0.97899734]
["bitfinex-derivatives","BTCF0:USTF0",1760038891364,0.02024,120930.0,120920.0,0.97899734]
["bitfinex-derivatives","BTCF0:USTF0",1760038891564,0.02024,120930.0,120920.0,0.23175734]
["bitfinex-derivatives","BTCF0:USTF0",1760038891864,0.02024,120930.0,120920.0,0.97895734]
["bitfinex-derivatives","BTCF0:USTF0",1760038892358,0.38520342,120940.0,120930.0,0.0826428]
["bitfinex-derivatives","BTCF0:USTF0",1760038892563,0.66520342,120940.0,120930.0,0.0826428]
["bitfinex-derivatives","BTCF0:USTF0",1760038893063,0.66520342,120940.0,120930.0,0.9778407]
["bitfinex-derivatives","BTCF0:USTF0",1760038893765,0.66620342,120940.0,120930.0,0.9778407]
["bitfinex-derivatives","BTCF0:USTF0",1760038893958,0.66720342,120940.0,120930.0,0.9778407]
["bitfinex-derivatives","BTCF0:USTF0",1760038894758,0.66720342,120940.0,120930.0,0.8298428]
["bitfinex-derivatives","BTCF0:USTF0",1760038896267,0.66720342,120940.0,120930.0,0.9778407]
["bitfinex-derivatives","BTCF0:USTF0",1760038896462,0.66720342,120940.0,120930.0,0.2306407]
["bitfinex-derivatives","BTCF0:USTF0",1760038896668,0.66720342,120940.0,120930.0,0.9778007]
["bitfinex-derivatives","BTCF0:USTF0",1760038896963,0.66720342,120940.0,120930.0,0.2306407]
["bitfinex-derivatives","BTCF0:USTF0",1760038897171,0.74983942,120940.0,120930.0,0.8298028]
["bitfinex-derivatives","BTCF0:USTF0",1760038897861,0.66720342,120940.0,120930.0,0.8298028]
["bitfinex-derivatives","BTCF0:USTF0",1760038898764,0.66720342,120940.0,120930.0,0.0826428]
["bitfinex-derivatives","BTCF0:USTF0",1760038898969,0.66720342,120940.0,120930.0,0.8297628]
["bitfinex-derivatives","BTCF0:USTF0",1760038899868,0.66720342,120940.0,120930.0,0.0826428]
["bitfinex-derivatives","BTCF0:USTF0",1760038900063,0.66720342,120940.0,120930.0,0.8297628]
["bitfinex-derivatives","BTCF0:USTF0",1760038901369,0.66720342,120940.0,120930.0,0.0826428]
["bitfinex-derivatives","BTCF0:USTF0",1760038901768,0.74983942,120940.0,120930.0,0.0826428]
["bitfinex-derivatives","BTCF0:USTF0",1760038901969,0.74983942,120940.0,120930.0,0.8297228]
["bitfinex-derivatives","BTCF0:USTF0",1760038902467,0.74983942,120940.0,120930.0,0.0826428]
["bitfinex-derivatives","BTCF0:USTF0",1760038902671,0.74983942,120940.0,120930.0,0.8297228]
["bitfinex-derivatives","BTCF0:USTF0",1760038905770,0.74983942,120940.0,120930.0,0.0826428]
["bitfinex-derivatives","BTCF0:USTF0",1760038906074,0.1340073,120930.0,120920.0,2.1468496]
["bitfinex-derivatives","BTCF0:USTF0",1760038906266,0.1340131,120920.0,120910.0,0.0826507]
["bitfinex-derivatives","BTCF0:USTF0",1760038906462,0.1340131,120920.0,120900.0,2.91743285]
["bitfinex-derivatives","BTCF0:USTF0",1760038906463,0.1020065,120910.0,120900.0,2.91743285]
["bitfinex-derivatives","BTCF0:USTF0",1760038906667,0.74300992,120910.0,120900.0,3.66451285]
["bitfinex-derivatives","BTCF0:USTF0",1760038906870,0.74300992,120910.0,120900.0,3.51652026]
["bitfinex-derivatives","BTCF0:USTF0",1760038907071,0.66035342,120910.0,120900.0,3.66460265]
["bitfinex-derivatives","BTCF0:USTF0",1760038907570,0.32935,120910.0,120900.0,3.66460265]
["bitfinex-derivatives","BTCF0:USTF0",1760038907769,0.32935,120910.0,120900.0,3.47263092]
["bitfinex-derivatives","BTCF0:USTF0",1760038907965,0.01935,120920.0,120910.0,0.0826565]
["bitfinex-derivatives","BTCF0:USTF0",1760038908169,0.01935,120930.0,120920.0,0.0826496]
["bitfinex-derivatives","BTCF0:USTF0",1760038908170,0.05136,120930.0,120920.0,0.0826496]
["bitfinex-derivatives","BTCF0:USTF0",1760038908371,0.35136,120930.0,120920.0,0.0826496]
["bitfinex-derivatives","BTCF0:USTF0",1760038908572,0.70236342,120930.0,120920.0,0.0826496]
["bitfinex-derivatives","BTCF0:USTF0",1760038908872,0.37136,120930.0,120920.0,0.0826496]
["bitfinex-derivatives","BTCF0:USTF0",1760038909270,0.70236342,120930.0,120920.0,0.8297296]
["bitfinex-derivatives","BTCF0:USTF0",1760038910470,0.70336342,120930.0,120920.0,0.8297296]
["bitfinex-derivatives","BTCF0:USTF0",1760038920374,0.70336342,120930.0,120920.0,0.0826496]
["bitfinex-derivatives","BTCF0:USTF0",1760038920775,0.70336342,120930.0,120920.0,0.8297696]
["bitfinex-derivatives","BTCF0:USTF0",1760038921075,0.78600622,120930.0,120920.0,0.8297696]
["bitfinex-derivatives","BTCF0:USTF0",1760038921675,0.70336342,120930.0,120920.0,0.8297696]
["bitfinex-derivatives","BTCF0:USTF0",1760038921974,0.78600622,120930.0,120920.0,0.8297696]
["bitfinex-derivatives","BTCF0:USTF0",1760038922577,0.78600622,120930.0,120920.0,0.0826496]
["bitfinex-derivatives","BTCF0:USTF0",1760038922778,0.78600622,120930.0,120920.0,0.8297696]
["bitfinex-derivatives","BTCF0:USTF0",1760038923680,0.78600622,120930.0,120920.0,1.0921696]
["bitfinex-derivatives","BTCF0:USTF0",1760038925181,0.70336342,120930.0,120920.0,1.0921696]
["bitfinex-derivatives","BTCF0:USTF0",1760038925678,0.78600622,120930.0,120920.0,1.0921696]
["bitfinex-derivatives","BTCF0:USTF0",1760038928181,0.78600622,120930.0,120920.0,0.3450496]
["bitfinex-derivatives","BTCF0:USTF0",1760038928384,1.51700964,120930.0,120920.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1760038928582,1.51700964,120930.0,120920.0,0.74712]
["bitfinex-derivatives","BTCF0:USTF0",1760038928882,0.1331664,120910.0,120900.0,0.66135092]
["bitfinex-derivatives","BTCF0:USTF0",1760038929183,0.77416982,120910.0,120900.0,1.40847092]
["bitfinex-derivatives","BTCF0:USTF0",1760038929874,0.77416982,120910.0,120900.0,0.51326853]
["bitfinex-derivatives","BTCF0:USTF0",1760038930082,0.77416982,120910.0,120900.0,1.26138853]
["bitfinex-derivatives","BTCF0:USTF0",1760038930582,0.77416982,120910.0,120900.0,1.26238853]
["bitfinex-derivatives","BTCF0:USTF0",1760038932485,0.77416982,120910.0,120900.0,0.51526853]
["bitfinex-derivatives","BTCF0:USTF0",1760038932786,0.77416982,120910.0,120900.0,1.26238853]
["bitfinex-derivatives","BTCF0:USTF0",1760038933787,0.77416982,120910.0,120900.0,1.17973043]
["bitfinex-derivatives","BTCF0:USTF0",1760038934379,0.77416982,120910.0,120900.0,1.26239373]
["bitfinex-derivatives","BTCF0:USTF0",1760038934886,1.17416982,120910.0,120900.0,0.58091011]
["bitfinex-derivatives","BTCF0:USTF0",1760038935086,1.17416982,120910.0,120900.0,1.32807011]
["bitfinex-derivatives","BTCF0:USTF0",1760038935386,1.17416982,120910.0,120900.0,1.41073341]
["bitfinex-derivatives","BTCF0:USTF0",1760038935586,1.33979892,120910.0,120900.0,1.26243373]
["bitfinex-derivatives","BTCF0:USTF0",1760038942291,1.33979892,120910.0,120900.0,1.17977043]
["bitfinex-derivatives","BTCF0:USTF0",1760038944588,1.33979892,120910.0,120900.0,1.32807011]
["bitfinex-derivatives","BTCF0:USTF0",1760038945387,1.33979892,120910.0,120900.0,1.327989]
["bitfinex-derivatives","BTCF0:USTF0",1760038946285,1.33979892,120910.0,120900.0,1.17977043]
["bitfinex-derivatives","BTCF0:USTF0",1760038947290,1.33979892,120910.0,120900.0,1.17981043]
["bitfinex-derivatives","BTCF0:USTF0",1760038950492,1.33979892,120910.0,120900.0,0.43261043]
["bitfinex-derivatives","BTCF0:USTF0",1760038950692,1.33979892,120910.0,120900.0,1.17981043]
["bitfinex-derivatives","BTCF0:USTF0",1760038956694,1.33979892,120910.0,120900.0,1.17985043]
["bitfinex-derivatives","BTCF0:USTF0",1760038962403,0.93979892,120910.0,120900.0,1.17985043]
["bitfinex-derivatives","BTCF0:USTF0",1760038973612,0.93979892,120910.0,120900.0,0.43261043]
["bitfinex-derivatives","BTCF0:USTF0",1760038974013,0.69148266,120910.0,120900.0,1.26247373]
["bitfinex-derivatives","BTCF0:USTF0",1760038975315,0.69148266,120910.0,120900.0,1.17981043]
["bitfinex-derivatives","BTCF0:USTF0",1760038980213,0.4431664,120910.0,120900.0,0.76358999]
["bitfinex-derivatives","BTCF0:USTF0",1760038980414,0.69148266,120910.0,120900.0,1.91078999]
["bitfinex-derivatives","BTCF0:USTF0",1760038980711,0.69148266,120910.0,120900.0,1.57981043]
["bitfinex-derivatives","BTCF0:USTF0",1760038980908,0.69148266,120910.0,120900.0,0.83261043]
["bitfinex-derivatives","BTCF0:USTF0",1760038981115,0.69148266,120910.0,120900.0,1.57981043]
["bitfinex-derivatives","BTCF0:USTF0",1760038981312,0.93979892,120910.0,120900.0,1.57981043]
["bitfinex-derivatives","BTCF0:USTF0",1760038981807,0.93979892,120910.0,120900.0,0.83261043]
["bitfinex-derivatives","BTCF0:USTF0",1760038982009,0.93979892,120910.0,120900.0,1.57981043]
["bitfinex-derivatives","BTCF0:USTF0",1760038982616,0.93979892,120910.0,120900.0,0.83261043]
["bitfinex-derivatives","BTCF0:USTF0",1760038982816,0.93979892,120910.0,120900.0,1.77178216]
["bitfinex-derivatives","BTCF0:USTF0",1760038983918,0.93979892,120910.0,120900.0,1.57981043]
["bitfinex-derivatives","BTCF0:USTF0",1760038984118,0.93979892,120910.0,120900.0,1.66247373]
["bitfinex-derivatives","BTCF0:USTF0",1760038984418,0.93979892,120910.0,120900.0,1.81090008]
["bitfinex-derivatives","BTCF0:USTF0",1760038984620,0.93979892,120910.0,120900.0,1.06370008]
["bitfinex-derivatives","BTCF0:USTF0",1760038984821,0.93979892,120910.0,120900.0,1.81090008]
["bitfinex-derivatives","BTCF0:USTF0",1760038985419,0.93979892,120910.0,120900.0,1.06370008]
["bitfinex-derivatives","BTCF0:USTF0",1760038985619,0.69148266,120910.0,120900.0,1.81090008]
["bitfinex-derivatives","BTCF0:USTF0",1760038986120,0.69148266,120910.0,120900.0,1.66247373]
["bitfinex-derivatives","BTCF0:USTF0",1760038988522,0.69148266,120910.0,120900.0,0.91527373]
["bitfinex-derivatives","BTCF0:USTF0",1760038988724,0.69148266,120910.0,120900.0,1.66243373]
["bitfinex-derivatives","BTCF0:USTF0",1760038989021,0.69148266,120910.0,120900.0,0.91527373]
["bitfinex-derivatives","BTCF0:USTF0",1760038989224,0.69148266,120910.0,120900.0,1.66243373]
["bitfinex-derivatives","BTCF0:USTF0",1760038991024,0.38148266,120910.0,120900.0,1.66243373]
["bitfinex-derivatives","BTCF0:USTF0",1760038991924,0.38148266,120910.0,120900.0,1.92483373]
["bitfinex-derivatives","BTCF0:USTF0",1760038997530,0.46416009,120910.0,120900.0,1.92483373]
["bitfinex-derivatives","BTCF0:USTF0",1760039000734,0.1331664,120910.0,120900.0,1.92483373]
["bitfinex-derivatives","BTCF0:USTF0",1760039000935,0.46416009,120910.0,120900.0,1.92483373]
["bitfinex-derivatives","BTCF0:USTF0",1760039003334,0.46416009,120910.0,120900.0,1.66243373]
["bitfinex-derivatives","BTCF0:USTF0",1760039003833,0.01838,120910.0,120900.0,1.39469377]
["bitfinex-derivatives","BTCF0:USTF0",1760039004034,0.01838,120910.0,120900.0,1.81082008]
["bitfinex-derivatives","BTCF0:USTF0",1760039004628,0.01838,120910.0,120900.0,1.66239373]
["bitfinex-derivatives","BTCF0:USTF0",1760039004930,0.01838,120910.0,120900.0,1.85535545]
["bitfinex-derivatives","BTCF0:USTF0",1760039005337,0.01838,120910.0,120900.0,1.10823545]
["bitfinex-derivatives","BTCF0:USTF0",1760039005537,0.01838,120910.0,120900.0,3.92007545]
["bitfinex-derivatives","BTCF0:USTF0",1760039005838,0.01838,120910.0,120900.0,3.17295545]
["bitfinex-derivatives","BTCF0:USTF0",1760039006135,0.01838,120910.0,120900.0,3.72711373]
["bitfinex-derivatives","BTCF0:USTF0",1760039006439,0.04966,120910.0,120900.0,0.91527373]
["bitfinex-derivatives","BTCF0:USTF0",1760039006635,0.04966,120910.0,120900.0,3.72711373]
["bitfinex-derivatives","BTCF0:USTF0",1760039006933,0.04966,120910.0,120900.0,0.91527373]
["bitfinex-derivatives","BTCF0:USTF0",1760039007134,0.04966,120910.0,120900.0,3.91997657]
["bitfinex-derivatives","BTCF0:USTF0",1760039007534,0.04966,120910.0,120900.0,1.10817657]
["bitfinex-derivatives","BTCF0:USTF0",1760039007736,0.46331009,120910.0,120900.0,1.10817657]
["bitfinex-derivatives","BTCF0:USTF0",1760039008239,0.46331009,120910.0,120900.0,1.66239373]
["bitfinex-derivatives","BTCF0:USTF0",1760039008437,0.46331009,120910.0,120900.0,0.91527373]
["bitfinex-derivatives","BTCF0:USTF0",1760039008736,0.46331009,120910.0,120900.0,1.66239373]
["bitfinex-derivatives","BTCF0:USTF0",1760039009140,0.46331009,120910.0,120900.0,1.10814467]
["bitfinex-derivatives","BTCF0:USTF0",1760039009336,0.86331009,120910.0,120900.0,0.77384804]
["bitfinex-derivatives","BTCF0:USTF0",1760039009539,1.16331009,120910.0,120900.0,0.77384804]
["bitfinex-derivatives","BTCF0:USTF0",1760039009739,1.16331009,120910.0,120900.0,1.52096804]
["bitfinex-derivatives","BTCF0:USTF0",1760039010240,1.16331009,120910.0,120900.0,1.37260137]
["bitfinex-derivatives","BTCF0:USTF0",1760039011345,1.16331009,120910.0,120900.0,1.45526467]
["bitfinex-derivatives","BTCF0:USTF0",1760039013543,1.16331009,120910.0,120900.0,1.60364049]
["bitfinex-derivatives","BTCF0:USTF0",1760039014041,1.16331009,120910.0,120900.0,1.41076955]
["bitfinex-derivatives","BTCF0:USTF0",1760039015244,1.16331009,120910.0,120900.0,1.26239373]
["bitfinex-derivatives","BTCF0:USTF0",1760039016145,1.16331009,120910.0,120900.0,1.17973043]
["bitfinex-derivatives","BTCF0:USTF0",1760039016848,1.16331009,120910.0,120900.0,1.32810394]
["bitfinex-derivatives","BTCF0:USTF0",1760039017243,1.16331009,120910.0,120900.0,0.66364724]
["bitfinex-derivatives","BTCF0:USTF0",1760039017439,1.16331009,120910.0,120900.0,1.41076724]
["bitfinex-derivatives","BTCF0:USTF0",1760039018449,1.16331009,120910.0,120900.0,1.26239373]
["bitfinex-derivatives","BTCF0:USTF0",1760039019251,1.16331009,120910.0,120900.0,1.17973043]
["bitfinex-derivatives","BTCF0:USTF0",1760039022357,0.76331009,120910.0,120900.0,1.17973043]
["bitfinex-derivatives","BTCF0:USTF0",1760039028052,0.76331009,120910.0,120900.0,0.43261043]
["bitfinex-derivatives","BTCF0:USTF0",1760039028261,0.76331009,120910.0,120900.0,1.17973043]
["bitfinex-derivatives","BTCF0:USTF0",1760039028758,0.76331009,120910.0,120900.0,0.43261043]
["bitfinex-derivatives","BTCF0:USTF0",1760039028966,0.76331009,120910.0,120900.0,1.17973043]
["bitfinex-derivatives","BTCF0:USTF0",1760039029962,0.7836422,120910.0,120900.0,1.17973043]
["bitfinex-derivatives","BTCF0:USTF0",1760039030157,0.76331009,120910.0,120900.0,1.17973043]
["bitfinex-derivatives","BTCF0:USTF0",1760039032160,0.76331009,120910.0,120900.0,1.32810394]
["bitfinex-derivatives","BTCF0:USTF0",1760039034462,0.76331009,120910.0,120900.0,1.17973043]
["bitfinex-derivatives","BTCF0:USTF0",1760039035767,0.76331009,120910.0,120900.0,1.32815015]
["bitfinex-derivatives","BTCF0:USTF0",1760039036766,0.76331009,120910.0,120900.0,1.17973043]
["bitfinex-derivatives","BTCF0:USTF0",1760039038768,0.76331009,120910.0,120900.0,1.32822217]
["bitfinex-derivatives","BTCF0:USTF0",1760039040463,0.76331009,120910.0,120900.0,1.17973043]
["bitfinex-derivatives","BTCF0:USTF0",1760039041168,0.76331009,120910.0,120900.0,1.32822217]
["bitfinex-derivatives","BTCF0:USTF0",1760039042270,0.4323164,120910.0,120900.0,1.32822217]
["bitfinex-derivatives","BTCF0:USTF0",1760039042480,0.76331009,120910.0,120900.0,1.32822217]
["bitfinex-derivatives","BTCF0:USTF0",1760039042883,0.76331009,120910.0,120900.0,1.17973043]
["bitfinex-derivatives","BTCF0:USTF0",1760039053488,0.1523164,120910.0,120900.0,0.83261043]
["bitfinex-derivatives","BTCF0:USTF0",1760039053788,0.1010364,120910.0,120900.0,1.66235373]
["bitfinex-derivatives","BTCF0:USTF0",1760039053993,0.43203009,120910.0,120900.0,1.66235373]
["bitfinex-derivatives","BTCF0:USTF0",1760039054193,0.1010364,120910.0,120900.0,1.81080933]
["bitfinex-derivatives","BTCF0:USTF0",1760039054991,0.1010364,120910.0,120900.0,1.66235373]
["bitfinex-derivatives","BTCF0:USTF0",1760039055689,0.1308964,120910.0,120900.0,1.66235373]
["bitfinex-derivatives","BTCF0:USTF0",1760039056193,0.1308964,120910.0,120900.0,1.81073752]
["bitfinex-derivatives","BTCF0:USTF0",1760039056388,0.1308964,120910.0,120900.0,1.06365752]
["bitfinex-derivatives","BTCF0:USTF0",1760039056594,0.1308964,120910.0,120900.0,1.81073752]
["bitfinex-derivatives","BTCF0:USTF0",1760039057284,0.46189009,120910.0,120900.0,1.81073752]
["bitfinex-derivatives","BTCF0:USTF0",1760039057489,0.37911961,120910.0,120900.0,1.81073752]
["bitfinex-derivatives","BTCF0:USTF0",1760039057896,0.37911961,120910.0,120900.0,1.06365752]
["bitfinex-derivatives","BTCF0:USTF0",1760039058190,0.37911961,120910.0,120900.0,1.81073752]
["bitfinex-derivatives","BTCF0:USTF0",1760039059489,0.37911961,120910.0,120900.0,1.66235373]
["bitfinex-derivatives","BTCF0:USTF0",1760039061190,0.37911961,120910.0,120900.0,0.91527373]
["bitfinex-derivatives","BTCF0:USTF0",1760039061492,0.62734282,120910.0,120900.0,1.57965043]
["bitfinex-derivatives","BTCF0:USTF0",1760039061696,0.62734282,120910.0,120900.0,0.83261043]
["bitfinex-derivatives","BTCF0:USTF0",1760039061894,0.62734282,120910.0,120900.0,1.57965043]
["bitfinex-derivatives","BTCF0:USTF0",1760039063182,0.62734282,120910.0,120900.0,1.66231373]
["bitfinex-derivatives","BTCF0:USTF0",1760039063391,0.62734282,120910.0,120900.0,0.91527373]
["bitfinex-derivatives","BTCF0:USTF0",1760039063589,0.62734282,120910.0,120900.0,1.06365752]
["bitfinex-derivatives","BTCF0:USTF0",1760039063792,0.62734282,120910.0,120900.0,1.81069752]
["bitfinex-derivatives","BTCF0:USTF0",1760039064186,0.62734282,120910.0,120900.0,0.58099422]
["bitfinex-derivatives","BTCF0:USTF0",1760039064391,0.93734282,120910.0,120900.0,1.17965043]
["bitfinex-derivatives","BTCF0:USTF0",1760039064693,0.93734282,120910.0,120900.0,0.43261043]
["bitfinex-derivatives","BTCF0:USTF0",1760039064889,1.58556603,120910.0,120900.0,0.43261043]
["bitfinex-derivatives","BTCF0:USTF0",1760039065089,1.58556603,120910.0,120900.0,1.25416013]
["bitfinex-derivatives","BTCF0:USTF0",1760039065493,1.58556603,120910.0,120900.0,0.51611227]
["bitfinex-derivatives","BTCF0:USTF0",1760039065697,1.58556603,120910.0,120900.0,1.26315227]
["bitfinex-derivatives","BTCF0:USTF0",1760039065895,1.58556603,120910.0,120900.0,0.51611227]
["bitfinex-derivatives","BTCF0:USTF0",1760039066096,1.58556603,120910.0,120900.0,1.25875227]
["bitfinex-derivatives","BTCF0:USTF0",1760039066596,1.58556603,120910.0,120900.0,1.10940257]
["bitfinex-derivatives","BTCF0:USTF0",1760039066797,1.58656603,120910.0,120900.0,1.10940257]
["bitfinex-derivatives","BTCF0:USTF0",1760039067200,1.58656603,120910.0,120900.0,1.10840257]
["bitfinex-derivatives","BTCF0:USTF0",1760039067695,1.33834282,120910.0,120900.0,1.10840257]
["bitfinex-derivatives","BTCF0:USTF0",1760039068485,1.35869956,120910.0,120900.0,1.10840257]
["bitfinex-derivatives","BTCF0:USTF0",1760039075205,1.60692277,120910.0,120900.0,1.10840257]
["bitfinex-derivatives","BTCF0:USTF0",1760039082511,1.20692277,120910.0,120900.0,1.10840257]
["bitfinex-derivatives","BTCF0:USTF0",1760039086304,1.18656603,120910.0,120900.0,0.36576257]
["bitfinex-derivatives","BTCF0:USTF0",1760039086509,0.69011961,120910.0,120900.0,1.19550587]
["bitfinex-derivatives","BTCF0:USTF0",1760039086709,0.93834282,120910.0,120900.0,1.11284257]
["bitfinex-derivatives","BTCF0:USTF0",1760039093318,0.93834282,120910.0,120900.0,1.26119227]
["bitfinex-derivatives","BTCF0:USTF0",1760039094021,0.69011961,120910.0,120900.0,0.84499878]
["bitfinex-derivatives","BTCF0:USTF0",1760039094214,0.29746321,120910.0,120900.0,1.34385557]
["bitfinex-derivatives","BTCF0:USTF0",1760039094822,0.29746321,120910.0,120900.0,1.19550587]
["bitfinex-derivatives","BTCF0:USTF0",1760039095521,0.38011961,120910.0,120900.0,1.38845816]
["bitfinex-derivatives","BTCF0:USTF0",1760039098224,0.29746321,120910.0,120900.0,1.38845816]
["bitfinex-derivatives","BTCF0:USTF0",1760039098420,0.29746321,120910.0,120900.0,1.53658911]
["bitfinex-derivatives","BTCF0:USTF0",1760039098631,0.38011961,120910.0,120900.0,1.53658911]
["bitfinex-derivatives","BTCF0:USTF0",1760039099234,0.38011961,120910.0,120900.0,1.19546587]
["bitfinex-derivatives","BTCF0:USTF0",1760039099527,0.29746321,120910.0,120900.0,1.19546587]
["bitfinex-derivatives","BTCF0:USTF0",1760039099729,0.04924,120910.0,120900.0,0.44842587]
["bitfinex-derivatives","BTCF0:USTF0",1760039099931,0.001,120910.0,120900.0,1.84364908]
["bitfinex-derivatives","BTCF0:USTF0",1760039100228,0.24922321,120910.0,120900.0,1.84364908]
["bitfinex-derivatives","BTCF0:USTF0",1760039100433,0.001,120910.0,120900.0,2.28486458]
["bitfinex-derivatives","BTCF0:USTF0",1760039100629,0.001,120910.0,120900.0,2.03664137]
["bitfinex-derivatives","BTCF0:USTF0",1760039101233,0.001,120910.0,120900.0,1.53786458]
["bitfinex-derivatives","BTCF0:USTF0",1760039101441,0.26660321,120920.0,120910.0,0.0826564]
["bitfinex-derivatives","BTCF0:USTF0",1760039101735,0.26660321,120920.0,120910.0,3.3357119]
["bitfinex-derivatives","BTCF0:USTF0",1760039101937,0.26660321,120920.0,120910.0,3.7357119]
["bitfinex-derivatives","BTCF0:USTF0",1760039102237,0.26660321,120920.0,120910.0,2.9887119]
["bitfinex-derivatives","BTCF0:USTF0",1760039102435,0.26660321,120920.0,120910.0,3.7357119]
["bitfinex-derivatives","BTCF0:USTF0",1760039102736,0.26660321,120920.0,120910.0,2.9887119]
["bitfinex-derivatives","BTCF0:USTF0",1760039102939,0.26660321,120920.0,120910.0,3.7356719]
["bitfinex-derivatives","BTCF0:USTF0",1760039103127,0.24822321,120920.0,120910.0,3.88359031]
["bitfinex-derivatives","BTCF0:USTF0",1760039103640,0.26545321,120920.0,120910.0,3.88359031]
["bitfinex-derivatives","BTCF0:USTF0",1760039103938,0.26645321,120920.0,120910.0,3.7356719]
["bitfinex-derivatives","BTCF0:USTF0",1760039104138,0.26645321,120920.0,120910.0,3.54267961]
["bitfinex-derivatives","BTCF0:USTF0",1760039104339,0.26645321,120920.0,120910.0,3.69054445]
["bitfinex-derivatives","BTCF0:USTF0",1760039104539,0.29572321,120920.0,120910.0,3.44220124]
["bitfinex-derivatives","BTCF0:USTF0",1760039104729,0.29572321,120920.0,120910.0,3.69042445]
["bitfinex-derivatives","BTCF0:USTF0",1760039105540,0.37837281,120920.0,120910.0,3.69042445]
["bitfinex-derivatives","BTCF0:USTF0",1760039105735,0.62659602,120920.0,120910.0,0.63052124]
["bitfinex-derivatives","BTCF0:USTF0",1760039105930,0.62659602,120920.0,120910.0,3.44208124]
["bitfinex-derivatives","BTCF0:USTF0",1760039106541,0.1301496,120920.0,120910.0,3.44208124]
["bitfinex-derivatives","BTCF0:USTF0",1760039106839,0.62659602,120920.0,120910.0,0.4826564]
["bitfinex-derivatives","BTCF0:USTF0",1760039107046,0.62659602,120920.0,120910.0,1.2295764]
["bitfinex-derivatives","BTCF0:USTF0",1760039107342,0.62659602,120920.0,120910.0,0.4826564]
["bitfinex-derivatives","BTCF0:USTF0",1760039107536,0.87481923,120920.0,120910.0,0.14781024]
["bitfinex-derivatives","BTCF0:USTF0",1760039107731,0.62659602,120920.0,120910.0,0.14781024]
["bitfinex-derivatives","BTCF0:USTF0",1760039107934,0.87481923,120920.0,120910.0,0.89481024]
["bitfinex-derivatives","BTCF0:USTF0",1760039108134,0.62659602,120920.0,120910.0,0.89481024]
["bitfinex-derivatives","BTCF0:USTF0",1760039108338,0.62659602,120920.0,120910.0,0.747]
["bitfinex-derivatives","BTCF0:USTF0",1760039108935,0.62659602,120920.0,120900.0,0.64141366]
["bitfinex-derivatives","BTCF0:USTF0",1760039108936,0.1291564,120910.0,120900.0,0.64141366]
["bitfinex-derivatives","BTCF0:USTF0",1760039109137,0.37737961,120910.0,120900.0,0.64141366]
["bitfinex-derivatives","BTCF0:USTF0",1760039109441,0.37737961,120910.0,120900.0,1.38837366]
["bitfinex-derivatives","BTCF0:USTF0",1760039109639,0.1291564,120910.0,120900.0,1.38837366]
["bitfinex-derivatives","BTCF0:USTF0",1760039109940,0.37737961,120910.0,120900.0,1.38937366]
["bitfinex-derivatives","BTCF0:USTF0",1760039110141,0.37737961,120910.0,120900.0,0.64241366]
["bitfinex-derivatives","BTCF0:USTF0",1760039110541,0.37737961,120910.0,120900.0,1.38933366]
["bitfinex-derivatives","BTCF0:USTF0",1760039111142,0.37737961,120910.0,120900.0,0.64241366]
["bitfinex-derivatives","BTCF0:USTF0",1760039111336,0.37737961,120910.0,120900.0,1.38933366]
["bitfinex-derivatives","BTCF0:USTF0",1760039112042,0.37737961,120910.0,120900.0,1.53727608]
["bitfinex-derivatives","BTCF0:USTF0",1760039112543,0.37737961,120910.0,120900.0,1.34428379]
["bitfinex-derivatives","BTCF0:USTF0",1760039112745,0.01723,120910.0,120900.0,1.09764458]
["bitfinex-derivatives","BTCF0:USTF0",1760039112944,0.01723,120920.0,120910.0,0.0826565]
["bitfinex-derivatives","BTCF0:USTF0",1760039113245,0.26545321,120920.0,120910.0,0.33087971]
["bitfinex-derivatives","BTCF0:USTF0",1760039113542,0.34810281,120920.0,120910.0,1.07811971]
["bitfinex-derivatives","BTCF0:USTF0",1760039113741,0.34810281,120920.0,120910.0,1.271112]
["bitfinex-derivatives","BTCF0:USTF0",1760039114043,0.34910281,120920.0,120910.0,1.271112]
["bitfinex-derivatives","BTCF0:USTF0",1760039114741,0.37837281,120920.0,120910.0,0.27564879]
["bitfinex-derivatives","BTCF0:USTF0",1760039114940,0.62659602,120920.0,120910.0,3.08748879]
["bitfinex-derivatives","BTCF0:USTF0",1760039115140,0.62659602,120920.0,120910.0,1.02304879]
["bitfinex-derivatives","BTCF0:USTF0",1760039116245,0.62659602,120920.0,120910.0,0.27564879]
["bitfinex-derivatives","BTCF0:USTF0",1760039116546,0.62659602,120920.0,120910.0,1.02304879]
["bitfinex-derivatives","BTCF0:USTF0",1760039117449,0.46108974,120920.0,120910.0,1.02304879]
["bitfinex-derivatives","BTCF0:USTF0",1760039118247,0.46108974,120920.0,120910.0,0.27564879]
["bitfinex-derivatives","BTCF0:USTF0",1760039118546,0.46108974,120920.0,120910.0,1.02300879]
["bitfinex-derivatives","BTCF0:USTF0",1760039119944,0.46108974,120920.0,120910.0,0.8300165]
["bitfinex-derivatives","BTCF0:USTF0",1760039120447,0.1301496,120920.0,120910.0,0.8299365]
["bitfinex-derivatives","BTCF0:USTF0",1760039120751,0.46108974,120920.0,120910.0,0.8298965]
["bitfinex-derivatives","BTCF0:USTF0",1760039121048,0.1301496,120920.0,120910.0,0.0826565]
["bitfinex-derivatives","BTCF0:USTF0",1760039121349,0.1301496,120920.0,120910.0,0.8298965]
["bitfinex-derivatives","BTCF0:USTF0",1760039121350,0.01823,120920.0,120910.0,0.8298965]
["bitfinex-derivatives","BTCF0:USTF0",1760039121549,0.1008796,120920.0,120910.0,0.8298965]
["bitfinex-derivatives","BTCF0:USTF0",1760039121847,0.1008796,120920.0,120910.0,0.9779115]
["bitfinex-derivatives","BTCF0:USTF0",1760039122148,0.01823,120920.0,120910.0,0.2306715]
["bitfinex-derivatives","BTCF0:USTF0",1760039122345,0.001,120920.0,120910.0,0.96161164]
["bitfinex-derivatives","BTCF0:USTF0",1760039122546,0.01723,120960.0,120910.0,1.70881164]
["bitfinex-derivatives","BTCF0:USTF0",1760039122743,0.1118991,120950.0,120940.0,0.1147342]
["bitfinex-derivatives","BTCF0:USTF0",1760039122942,0.1918991,120950.0,120940.0,0.8621742]
["bitfinex-derivatives","BTCF0:USTF0",1760039123342,0.02927,120950.0,120940.0,0.8621742]
["bitfinex-derivatives","BTCF0:USTF0",1760039123552,0.46006694,120960.0,120950.0,0.1103991]
["bitfinex-derivatives","BTCF0:USTF0",1760039123842,0.72006694,120960.0,120950.0,0.25839515]
["bitfinex-derivatives","BTCF0:USTF0",1760039124848,0.71510765,120960.0,120950.0,0.92324605]
["bitfinex-derivatives","BTCF0:USTF0",1760039125247,0.71610765,120960.0,120950.0,0.92324605]
["bitfinex-derivatives","BTCF0:USTF0",1760039125443,0.71610765,120960.0,120950.0,0.8578791]
["bitfinex-derivatives","BTCF0:USTF0",1760039125844,0.71710765,120960.0,120950.0,0.8578791]
["bitfinex-derivatives","BTCF0:USTF0",1760039127043,0.71710765,120960.0,120950.0,0.92507964]
["bitfinex-derivatives","BTCF0:USTF0",1760039128944,0.71710765,120960.0,120950.0,0.84245054]
["bitfinex-derivatives","BTCF0:USTF0",1760039129350,0.71710765,120960.0,120950.0,0.86030754]
["bitfinex-derivatives","BTCF0:USTF0",1760039130554,0.71710765,120960.0,120950.0,0.09497054]
["bitfinex-derivatives","BTCF0:USTF0",1760039131246,0.38616751,120960.0,120950.0,0.92483964]
["bitfinex-derivatives","BTCF0:USTF0",1760039131448,0.71710765,120960.0,120950.0,0.17759964]
["bitfinex-derivatives","BTCF0:USTF0",1760039131651,0.71710765,120960.0,120950.0,0.92483964]
["bitfinex-derivatives","BTCF0:USTF0",1760039132954,0.71710765,120960.0,120950.0,0.17759964]
["bitfinex-derivatives","BTCF0:USTF0",1760039133149,0.002,120960.0,120950.0,0.54546188]
["bitfinex-derivatives","BTCF0:USTF0",1760039133355,0.0846223,120960.0,120950.0,1.29262188]
["bitfinex-derivatives","BTCF0:USTF0",1760039133950,0.0846223,120960.0,120950.0,0.96168174]
["bitfinex-derivatives","BTCF0:USTF0",1760039135153,0.002,120960.0,120950.0,0.54546188]
["bitfinex-derivatives","BTCF0:USTF0",1760039135354,0.002,120960.0,120950.0,1.29274188]
["bitfinex-derivatives","BTCF0:USTF0",1760039136254,0.0846223,120960.0,120950.0,1.29274188]
["bitfinex-derivatives","BTCF0:USTF0",1760039136555,0.002,120960.0,120950.0,1.29274188]
["bitfinex-derivatives","BTCF0:USTF0",1760039137159,0.0846223,120960.0,120950.0,0.54546188]
["bitfinex-derivatives","BTCF0:USTF0",1760039137454,0.0846223,120960.0,120950.0,1.29266188]
["bitfinex-derivatives","BTCF0:USTF0",1760039138156,0.0846223,120960.0,120950.0,0.54546188]
["bitfinex-derivatives","BTCF0:USTF0",1760039138361,0.0846223,120960.0,120950.0,3.35662188]
["bitfinex-derivatives","BTCF0:USTF0",1760039138855,0.0846223,120960.0,120950.0,0.54546188]
["bitfinex-derivatives","BTCF0:USTF0",1760039139058,0.0846223,120960.0,120950.0,0.19551174]
["bitfinex-derivatives","BTCF0:USTF0",1760039139059,0.1331723,120960.0,120950.0,0.19551174]
["bitfinex-derivatives","BTCF0:USTF0",1760039139259,0.1331723,120960.0,120950.0,0.94267174]
["bitfinex-derivatives","BTCF0:USTF0",1760039139655,0.1331723,120960.0,120950.0,0.19551174]
["bitfinex-derivatives","BTCF0:USTF0",1760039139858,0.1331723,120960.0,120950.0,0.96164174]
["bitfinex-derivatives","BTCF0:USTF0",1760039140058,0.1152923,120960.0,120950.0,0.96164174]
["bitfinex-derivatives","BTCF0:USTF0",1760039140261,0.1152923,120960.0,120950.0,0.21452174]
["bitfinex-derivatives","BTCF0:USTF0",1760039140761,0.002,120960.0,120950.0,1.29254188]
["bitfinex-derivatives","BTCF0:USTF0",1760039142163,0.002,120960.0,120950.0,0.21452174]
["bitfinex-derivatives","BTCF0:USTF0",1760039142358,0.1152923,120960.0,120950.0,0.21452174]
["bitfinex-derivatives","BTCF0:USTF0",1760039142660,0.1331723,120960.0,120950.0,0.21452174]
["bitfinex-derivatives","BTCF0:USTF0",1760039142858,0.1331723,120960.0,120950.0,0.13189264]
["bitfinex-derivatives","BTCF0:USTF0",1760039143062,0.46411244,120960.0,120950.0,0.77061054]
["bitfinex-derivatives","BTCF0:USTF0",1760039143364,0.46411244,120960.0,120950.0,0.84209054]
["bitfinex-derivatives","BTCF0:USTF0",1760039144355,0.46411244,120960.0,120950.0,0.09497054]
["bitfinex-derivatives","BTCF0:USTF0",1760039144560,1.17411244,120960.0,120950.0,0.09497054]
["bitfinex-derivatives","BTCF0:USTF0",1760039144960,1.17411244,120960.0,120950.0,0.84205054]
["bitfinex-derivatives","BTCF0:USTF0",1760039145160,1.17411244,120960.0,120950.0,0.09497054]
["bitfinex-derivatives","BTCF0:USTF0",1760039145360,1.17411244,120960.0,120950.0,0.84205054]
["bitfinex-derivatives","BTCF0:USTF0",1760039145961,1.17411244,120960.0,120950.0,0.09497054]
["bitfinex-derivatives","BTCF0:USTF0",1760039146262,1.17411244,120960.0,120950.0,0.84201054]
["bitfinex-derivatives","BTCF0:USTF0",1760039146457,0.8431723,120960.0,120950.0,0.09497054]
["bitfinex-derivatives","BTCF0:USTF0",1760039146664,0.5652923,120960.0,120950.0,0.94239964]
["bitfinex-derivatives","BTCF0:USTF0",1760039146861,0.4846223,120960.0,120950.0,0.19535964]
["bitfinex-derivatives","BTCF0:USTF0",1760039147067,0.002,120960.0,120950.0,1.27333978]
["bitfinex-derivatives","BTCF0:USTF0",1760039147866,0.0846223,120960.0,120950.0,0.52629978]
["bitfinex-derivatives","BTCF0:USTF0",1760039148055,0.0846223,120960.0,120950.0,0.94243964]
["bitfinex-derivatives","BTCF0:USTF0",1760039148260,0.1163123,120960.0,120950.0,0.94243964]
["bitfinex-derivatives","BTCF0:USTF0",1760039148967,0.34903014,120970.0,120950.0,0.94243964]
["bitfinex-derivatives","BTCF0:USTF0",1760039149162,0.60903014,120970.0,120960.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1760039149464,0.64072014,120970.0,120960.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1760039150063,0.72433564,120970.0,120960.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1760039150461,0.72633564,120970.0,120960.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1760039150660,0.72633564,120970.0,120960.0,0.32024]
["bitfinex-derivatives","BTCF0:USTF0",1760039151059,0.72633564,120970.0,120960.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1760039151262,0.72633564,120970.0,120960.0,0.79524]
["bitfinex-derivatives","BTCF0:USTF0",1760039152864,0.72633564,120970.0,120960.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1760039153070,0.72633564,120970.0,120960.0,0.77744]
["bitfinex-derivatives","BTCF0:USTF0",1760039153564,1.12633564,120970.0,120960.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1760039153767,1.12633564,120970.0,120960.0,0.26716]
["bitfinex-derivatives","BTCF0:USTF0",1760039153969,1.12633564,120970.0,120960.0,0.29764]
["bitfinex-derivatives","BTCF0:USTF0",1760039154686,1.12633564,120970.0,120940.0,0.10535433]
["bitfinex-derivatives","BTCF0:USTF0",1760039154869,0.3953955,120970.0,120950.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1760039155165,0.80895784,120970.0,120940.0,0.43629447]
["bitfinex-derivatives","BTCF0:USTF0",1760039155369,0.80895784,120970.0,120950.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1760039155570,0.72633564,120970.0,120960.0,0.74704]
["bitfinex-derivatives","BTCF0:USTF0",1760039156361,0.72533564,120970.0,120960.0,0.74704]
["bitfinex-derivatives","BTCF0:USTF0",1760039156562,0.72633564,120970.0,120960.0,0.74704]
["bitfinex-derivatives","BTCF0:USTF0",1760039157270,0.72633564,120970.0,120960.0,0.77752]
["bitfinex-derivatives","BTCF0:USTF0",1760039158674,0.72533564,120970.0,120960.0,0.77752]
["bitfinex-derivatives","BTCF0:USTF0",1760039158874,0.72633564,120970.0,120960.0,0.77752]
["bitfinex-derivatives","BTCF0:USTF0",1760039159075,0.72633564,120970.0,120960.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1760039159274,0.72633564,120970.0,120960.0,0.77748]
["bitfinex-derivatives","BTCF0:USTF0",1760039159776,0.72633564,120970.0,120960.0,0.747]
["bitfinex-derivatives","BTCF0:USTF0",1760039160677,0.0998391,120980.0,120960.0,0.747]
["bitfinex-derivatives","BTCF0:USTF0",1760039160874,0.1598391,120980.0,120960.0,0.76721]
["bitfinex-derivatives","BTCF0:USTF0",1760039161174,0.3998391,120980.0,120960.0,1.09815014]
["bitfinex-derivatives","BTCF0:USTF0",1760039161873,0.4018391,120980.0,120960.0,1.09815014]
["bitfinex-derivatives","BTCF0:USTF0",1760039162670,0.8038391,120980.0,120960.0,0.35115014]
["bitfinex-derivatives","BTCF0:USTF0",1760039162871,0.14592864,120970.0,120950.0,0.06746595]
["bitfinex-derivatives","BTCF0:USTF0",1760039163074,0.28,120970.0,120950.0,0.84286014]
["bitfinex-derivatives","BTCF0:USTF0",1760039163578,0.28,120970.0,120950.0,0.86307014]
["bitfinex-derivatives","BTCF0:USTF0",1760039164077,0.68,120970.0,120950.0,0.86307014]
["bitfinex-derivatives","BTCF0:USTF0",1760039164280,0.281,120970.0,120950.0,0.86307014]
["bitfinex-derivatives","BTCF0:USTF0",1760039164578,0.281,120970.0,120960.0,0.33094014]
["bitfinex-derivatives","BTCF0:USTF0",1760039164877,0.681,120970.0,120960.0,0.33094014]
["bitfinex-derivatives","BTCF0:USTF0",1760039165078,0.281,120970.0,120950.0,0.86307014]
["bitfinex-derivatives","BTCF0:USTF0",1760039165277,0.681,120970.0,120950.0,0.86307014]
["bitfinex-derivatives","BTCF0:USTF0",1760039165576,0.682,120970.0,120950.0,0.86307014]
["bitfinex-derivatives","BTCF0:USTF0",1760039167072,0.682,120970.0,120960.0,0.33094014]
["bitfinex-derivatives","BTCF0:USTF0",1760039167479,0.282,120970.0,120960.0,0.33094014]
["bitfinex-derivatives","BTCF0:USTF0",1760039174686,0.282,120970.0,120950.0,0.74696]
["bitfinex-derivatives","BTCF0:USTF0",1760039175094,0.282,120970.0,120950.0,1.07790014]
["bitfinex-derivatives","BTCF0:USTF0",1760039175292,0.282,120970.0,120950.0,1.07786014]
["bitfinex-derivatives","BTCF0:USTF0",1760039176594,0.281,120970.0,120950.0,1.07786014]
["bitfinex-derivatives","BTCF0:USTF0",1760039176885,0.283,120970.0,120950.0,1.07786014]
["bitfinex-derivatives","BTCF0:USTF0",1760039177492,0.283,120970.0,120960.0,0.4960891]
["bitfinex-derivatives","BTCF0:USTF0",1760039177692,0.282,120970.0,120960.0,0.4960891]
["bitfinex-derivatives","BTCF0:USTF0",1760039177993,0.284,120970.0,120960.0,0.4960891]
["bitfinex-derivatives","BTCF0:USTF0",1760039178493,0.282,120970.0,120960.0,0.4960891]
["bitfinex-derivatives","BTCF0:USTF0",1760039178694,0.284,120970.0,120960.0,0.4960891]
["bitfinex-derivatives","BTCF0:USTF0",1760039179492,0.284,120970.0,120960.0,0.24804455]
["bitfinex-derivatives","BTCF0:USTF0",1760039181094,0.284,120970.0,120960.0,0.4960891]
["bitfinex-derivatives","BTCF0:USTF0",1760039181796,0.53204455,120970.0,120960.0,0.4960891]
["bitfinex-derivatives","BTCF0:USTF0",1760039181997,0.53204455,120970.0,120960.0,0.24804455]
["bitfinex-derivatives","BTCF0:USTF0",1760039183596,0.284,120970.0,120960.0,0.24804455]
["bitfinex-derivatives","BTCF0:USTF0",1760039183795,0.284,120970.0,120960.0,0.4960891]
["bitfinex-derivatives","BTCF0:USTF0",1760039185399,0.284,120970.0,120960.0,0.5515591]
["bitfinex-derivatives","BTCF0:USTF0",1760039186404,0.284,120970.0,120960.0,0.5162991]
["bitfinex-derivatives","BTCF0:USTF0",1760039189607,0.284,120970.0,120960.0,0.5515591]
["bitfinex-derivatives","BTCF0:USTF0",1760039189802,0.28648,120970.0,120960.0,0.5162991]
["bitfinex-derivatives","BTCF0:USTF0",1760039191102,0.28648,120970.0,120960.0,1.2429291]
["bitfinex-derivatives","BTCF0:USTF0",1760039191802,0.28648,120970.0,120960.0,0.99488455]
["bitfinex-derivatives","BTCF0:USTF0",1760039192006,0.28648,120970.0,120960.0,1.2429291]
["bitfinex-derivatives","BTCF0:USTF0",1760039193798,0.28648,120970.0,120960.0,0.74684]
["bitfinex-derivatives","BTCF0:USTF0",1760039194102,0.28648,120970.0,120960.0,1.2429291]
["bitfinex-derivatives","BTCF0:USTF0",1760039194506,0.28648,120970.0,120960.0,0.99488455]
["bitfinex-derivatives","BTCF0:USTF0",1760039195907,0.28648,120970.0,120960.0,0.24804455]
["bitfinex-derivatives","BTCF0:USTF0",1760039196099,0.28648,120970.0,120960.0,1.2429291]
["bitfinex-derivatives","BTCF0:USTF0",1760039198908,0.28648,120970.0,120960.0,0.4960891]
["bitfinex-derivatives","BTCF0:USTF0",1760039199104,0.28648,120970.0,120960.0,1.2429291]
["bitfinex-derivatives","BTCF0:USTF0",1760039201104,0.28648,120970.0,120960.0,1.95231365]
["bitfinex-derivatives","BTCF0:USTF0",1760039202311,0.28648,120970.0,120960.0,1.55231365]
["bitfinex-derivatives","BTCF0:USTF0",1760039204115,0.28648,120970.0,120960.0,1.3042691]
["bitfinex-derivatives","BTCF0:USTF0",1760039206220,0.28648,120970.0,120960.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1760039206412,0.28648,120970.0,120960.0,0.54902]
["bitfinex-derivatives","BTCF0:USTF0",1760039206613,0.28648,120970.0,120960.0,1.0451091]
["bitfinex-derivatives","BTCF0:USTF0",1760039209220,0.28648,120970.0,120960.0,0.5582691]
["bitfinex-derivatives","BTCF0:USTF0",1760039209421,0.28648,120970.0,120960.0,1.3050691]
["bitfinex-derivatives","BTCF0:USTF0",1760039209621,0.28648,120970.0,120960.0,0.5582691]
["bitfinex-derivatives","BTCF0:USTF0",1760039209822,0.28648,120970.0,120960.0,1.3050291]
["bitfinex-derivatives","BTCF0:USTF0",1760039211224,0.28648,120970.0,120960.0,0.5582691]
["bitfinex-derivatives","BTCF0:USTF0",1760039211418,0.28648,120970.0,120960.0,0.5193891]
["bitfinex-derivatives","BTCF0:USTF0",1760039211623,0.28648,120970.0,120960.0,1.2661491]
["bitfinex-derivatives","BTCF0:USTF0",1760039212420,0.28648,120970.0,120960.0,0.5193891]
["bitfinex-derivatives","BTCF0:USTF0",1760039212624,0.53452455,120970.0,120960.0,0.74676]
["bitfinex-derivatives","BTCF0:USTF0",1760039212823,0.53452455,120970.0,120960.0,0.99480455]
["bitfinex-derivatives","BTCF0:USTF0",1760039214719,0.53452455,120970.0,120960.0,0.24804455]
["bitfinex-derivatives","BTCF0:USTF0",1760039214919,0.53452455,120970.0,120960.0,0.99480455]
["bitfinex-derivatives","BTCF0:USTF0",1760039217521,0.28648,120970.0,120960.0,0.24804455]
["bitfinex-derivatives","BTCF0:USTF0",1760039217727,0.28648,120970.0,120960.0,1.2428491]
["bitfinex-derivatives","BTCF0:USTF0",1760039220128,0.28648,120970.0,120960.0,0.99480455]
["bitfinex-derivatives","BTCF0:USTF0",1760039220329,0.28648,120970.0,120960.0,0.24804455]
["bitfinex-derivatives","BTCF0:USTF0",1760039220525,0.28648,120970.0,120960.0,0.99480455]
["bitfinex-derivatives","BTCF0:USTF0",1760039220922,0.28648,120970.0,120960.0,0.24804455]
["bitfinex-derivatives","BTCF0:USTF0",1760039221122,0.28648,120970.0,120960.0,0.99480455]
["bitfinex-derivatives","BTCF0:USTF0",1760039221525,0.28648,120970.0,120960.0,0.24804455]
["bitfinex-derivatives","BTCF0:USTF0",1760039221821,0.28648,120970.0,120960.0,0.99480455]
["bitfinex-derivatives","BTCF0:USTF0",1760039222328,0.28648,120970.0,120960.0,0.24804455]
["bitfinex-derivatives","BTCF0:USTF0",1760039222523,0.28648,120970.0,120960.0,0.99480455]
["bitfinex-derivatives","BTCF0:USTF0",1760039223027,0.53452455,120970.0,120960.0,0.99480455]
["bitfinex-derivatives","BTCF0:USTF0",1760039225224,0.28648,120970.0,120960.0,0.99480455]
["bitfinex-derivatives","BTCF0:USTF0",1760039225424,0.53452455,120970.0,120960.0,0.74676]
["bitfinex-derivatives","BTCF0:USTF0",1760039225624,0.53452455,120970.0,120960.0,0.99480455]
["bitfinex-derivatives","BTCF0:USTF0",1760039226531,0.53452455,120970.0,120960.0,0.24804455]
["bitfinex-derivatives","BTCF0:USTF0",1760039226933,0.53452455,120970.0,120960.0,0.99480455]
["bitfinex-derivatives","BTCF0:USTF0",1760039229542,0.28648,120970.0,120960.0,0.99480455]
["bitfinex-derivatives","BTCF0:USTF0",1760039229838,0.53452455,120970.0,120960.0,0.99480455]
["bitfinex-derivatives","BTCF0:USTF0",1760039230837,0.53452455,120970.0,120960.0,0.24804455]
["bitfinex-derivatives","BTCF0:USTF0",1760039231236,0.53452455,120970.0,120960.0,0.99480455]
["bitfinex-derivatives","BTCF0:USTF0",1760039234550,0.53452455,120970.0,120960.0,0.74676]
["bitfinex-derivatives","BTCF0:USTF0",1760039234745,0.53452455,120970.0,120960.0,0.99480455]
["bitfinex-derivatives","BTCF0:USTF0",1760039234940,0.28648,120970.0,120960.0,0.31209455]
["bitfinex-derivatives","BTCF0:USTF0",1760039235145,0.28648,120970.0,120960.0,1.3068991]
["bitfinex-derivatives","BTCF0:USTF0",1760039235752,0.28648,120970.0,120960.0,1.7068991]
["bitfinex-derivatives","BTCF0:USTF0",1760039236953,0.28648,120970.0,120960.0,1.21081]
["bitfinex-derivatives","BTCF0:USTF0",1760039237147,0.28648,120970.0,120960.0,1.7068991]
["bitfinex-derivatives","BTCF0:USTF0",1760039237548,0.28648,120970.0,120960.0,1.54146283]
["bitfinex-derivatives","BTCF0:USTF0",1760039239355,0.28448,120970.0,120960.0,1.54146283]
["bitfinex-derivatives","BTCF0:USTF0",1760039240451,0.28448,120970.0,120960.0,0.79470283]
["bitfinex-derivatives","BTCF0:USTF0",1760039240661,0.28448,120970.0,120960.0,0.75467283]
["bitfinex-derivatives","BTCF0:USTF0",1760039240959,0.28448,120970.0,120960.0,0.74672]
["bitfinex-derivatives","BTCF0:USTF0",1760039241957,0.28448,120970.0,120950.0,0.35408283]
["bitfinex-derivatives","BTCF0:USTF0",1760039242175,0.28448,120970.0,120960.0,0.74672]
["bitfinex-derivatives","BTCF0:USTF0",1760039242457,0.28648,120970.0,120950.0,0.35408283]
["bitfinex-derivatives","BTCF0:USTF0",1760039242655,0.28648,120970.0,120960.0,0.74672]
["bitfinex-derivatives","BTCF0:USTF0",1760039245061,0.28648,120970.0,120960.0,0.80774]
["bitfinex-derivatives","BTCF0:USTF0",1760039245459,0.28648,120970.0,120960.0,0.7691]
["bitfinex-derivatives","BTCF0:USTF0",1760039245657,0.28648,120970.0,120960.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1760039245858,0.28648,120970.0,120960.0,0.7691]
["bitfinex-derivatives","BTCF0:USTF0",1760039248660,0.28648,120970.0,120950.0,0.35408283]
["bitfinex-derivatives","BTCF0:USTF0",1760039248856,0.28648,120970.0,120960.0,0.58468]
["bitfinex-derivatives","BTCF0:USTF0",1760039249551,0.28448,120970.0,120960.0,0.58468]
["bitfinex-derivatives","BTCF0:USTF0",1760039249757,0.28648,120970.0,120960.0,0.58468]
["bitfinex-derivatives","BTCF0:USTF0",1760039250361,0.28448,120970.0,120960.0,0.58468]
["bitfinex-derivatives","BTCF0:USTF0",1760039250563,0.28648,120970.0,120960.0,0.58468]
["bitfinex-derivatives","BTCF0:USTF0",1760039252063,0.28648,120970.0,120960.0,0.64519]
["bitfinex-derivatives","BTCF0:USTF0",1760039252365,0.28648,120970.0,120960.0,0.60808]
["bitfinex-derivatives","BTCF0:USTF0",1760039252961,0.28648,120970.0,120960.0,0.64519]
["bitfinex-derivatives","BTCF0:USTF0",1760039258166,0.28648,120970.0,120960.0,0.77012]
["bitfinex-derivatives","BTCF0:USTF0",1760039263066,0.28648,120970.0,120960.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1760039263268,0.28648,120970.0,120960.0,0.77012]
["bitfinex-derivatives","BTCF0:USTF0",1760039264673,0.28648,120970.0,120960.0,1.13788283]
["bitfinex-derivatives","BTCF0:USTF0",1760039266075,0.28648,120970.0,120960.0,0.80723]
["bitfinex-derivatives","BTCF0:USTF0",1760039266674,0.28648,120970.0,120960.0,0.77012]
["bitfinex-derivatives","BTCF0:USTF0",1760039267273,0.28648,120970.0,120960.0,0.80788]
["bitfinex-derivatives","BTCF0:USTF0",1760039267477,0.28648,120970.0,120960.0,0.77012]
["bitfinex-derivatives","BTCF0:USTF0",1760039268976,0.61713283,120970.0,120960.0,0.74672]
["bitfinex-derivatives","BTCF0:USTF0",1760039269882,0.61713283,120970.0,120950.0,0.35408283]
["bitfinex-derivatives","BTCF0:USTF0",1760039270177,0.61713283,120970.0,120960.0,0.74672]
["bitfinex-derivatives","BTCF0:USTF0",1760039270879,0.61513283,120970.0,120950.0,0.35408283]
["bitfinex-derivatives","BTCF0:USTF0",1760039271177,0.61713283,120970.0,120960.0,0.74672]
["bitfinex-derivatives","BTCF0:USTF0",1760039271774,0.61513283,120970.0,120960.0,0.74672]
["bitfinex-derivatives","BTCF0:USTF0",1760039271976,0.61713283,120970.0,120960.0,0.74672]
["bitfinex-derivatives","BTCF0:USTF0",1760039274675,0.61713283,120970.0,120950.0,0.35408283]
["bitfinex-derivatives","BTCF0:USTF0",1760039274982,0.33065283,120960.0,120950.0,0.52416]
["bitfinex-derivatives","BTCF0:USTF0",1760039275179,0.60065283,120960.0,120950.0,0.52416]
["bitfinex-derivatives","BTCF0:USTF0",1760039276076,0.60165283,120960.0,120950.0,0.52416]
["bitfinex-derivatives","BTCF0:USTF0",1760039276276,0.271,120960.0,120950.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1760039276777,0.271,120960.0,120950.0,0.80796]
["bitfinex-derivatives","BTCF0:USTF0",1760039277281,0.272,120960.0,120950.0,0.80796]
["bitfinex-derivatives","BTCF0:USTF0",1760039279576,0.28546612,120960.0,120950.0,0.80796]
["bitfinex-derivatives","BTCF0:USTF0",1760039280182,0.28546612,120960.0,120950.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1760039280481,0.28546612,120960.0,120950.0,0.80796]
["bitfinex-derivatives","BTCF0:USTF0",1760039285475,0.28546612,120960.0,120950.0,1.53861283]
["bitfinex-derivatives","BTCF0:USTF0",1760039285675,0.28546612,120960.0,120950.0,1.13861283]
["bitfinex-derivatives","BTCF0:USTF0",1760039287883,0.28546612,120960.0,120950.0,0.39189283]
["bitfinex-derivatives","BTCF0:USTF0",1760039288077,0.28546612,120960.0,120950.0,1.13861283]
["bitfinex-derivatives","BTCF0:USTF0",1760039289785,0.28546612,120960.0,120950.0,0.39189283]
["bitfinex-derivatives","BTCF0:USTF0",1760039289985,0.28546612,120960.0,120950.0,1.13861283]
["bitfinex-derivatives","BTCF0:USTF0",1760039291184,0.28546612,120960.0,120950.0,0.39189283]
["bitfinex-derivatives","BTCF0:USTF0",1760039291386,0.28546612,120960.0,120950.0,0.80796]
["bitfinex-derivatives","BTCF0:USTF0",1760039293388,0.28546612,120960.0,120950.0,1.13861283]
["bitfinex-derivatives","BTCF0:USTF0",1760039297188,0.28546612,120960.0,120950.0,0.80796]
["bitfinex-derivatives","BTCF0:USTF0",1760039297389,0.28546612,120960.0,120950.0,1.13861283]
["bitfinex-derivatives","BTCF0:USTF0",1760039298291,0.272,120960.0,120950.0,1.53861283]
["bitfinex-derivatives","BTCF0:USTF0",1760039299488,0.272,120960.0,120950.0,1.70392082]
["bitfinex-derivatives","BTCF0:USTF0",1760039301183,0.272,120960.0,120950.0,0.70922041]
["bitfinex-derivatives","BTCF0:USTF0",1760039301489,0.272,120960.0,120950.0,1.45594041]
["bitfinex-derivatives","BTCF0:USTF0",1760039304994,0.272,120960.0,120950.0,0.70922041]
["bitfinex-derivatives","BTCF0:USTF0",1760039305193,0.272,120960.0,120950.0,1.45590041]
["bitfinex-derivatives","BTCF0:USTF0",1760039305793,0.272,120960.0,120950.0,0.70922041]
["bitfinex-derivatives","BTCF0:USTF0",1760039305990,0.272,120960.0,120950.0,1.45590041]
["bitfinex-derivatives","BTCF0:USTF0",1760039306296,0.272,120960.0,120950.0,0.70922041]
["bitfinex-derivatives","BTCF0:USTF0",1760039306490,0.272,120960.0,120950.0,0.27146041]
["bitfinex-derivatives","BTCF0:USTF0",1760039306696,0.51998041,120960.0,120950.0,1.01814041]
["bitfinex-derivatives","BTCF0:USTF0",1760039306890,0.272,120960.0,120950.0,0.31067041]
["bitfinex-derivatives","BTCF0:USTF0",1760039307093,0.272,120960.0,120950.0,2.03594033]
["bitfinex-derivatives","BTCF0:USTF0",1760039307292,0.062,120960.0,120950.0,2.03594033]
["bitfinex-derivatives","BTCF0:USTF0",1760039307493,0.002,120960.0,120950.0,2.03594033]
["bitfinex-derivatives","BTCF0:USTF0",1760039307795,0.0826091,120980.0,120950.0,2.03594033]
["bitfinex-derivatives","BTCF0:USTF0",1760039307796,0.0826091,120980.0,120970.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1760039307990,0.3726091,120980.0,120970.0,1.05585041]
["bitfinex-derivatives","BTCF0:USTF0",1760039309096,0.3726091,120980.0,120970.0,0.30901041]
["bitfinex-derivatives","BTCF0:USTF0",1760039309097,0.3746091,120980.0,120970.0,0.30901041]
["bitfinex-derivatives","BTCF0:USTF0",1760039309297,0.3746091,120980.0,120970.0,1.05581041]
["bitfinex-derivatives","BTCF0:USTF0",1760039309796,0.38770166,120980.0,120970.0,1.05581041]
["bitfinex-derivatives","BTCF0:USTF0",1760039309993,0.3746091,120980.0,120970.0,1.05581041]
["bitfinex-derivatives","BTCF0:USTF0",1760039310299,0.38781464,120980.0,120970.0,1.05581041]
["bitfinex-derivatives","BTCF0:USTF0",1760039310696,0.3746091,120980.0,120970.0,1.05581041]
["bitfinex-derivatives","BTCF0:USTF0",1760039310893,0.3766091,120980.0,120970.0,1.05581041]
["bitfinex-derivatives","BTCF0:USTF0",1760039315196,0.3766091,120980.0,120970.0,0.30901041]
["bitfinex-derivatives","BTCF0:USTF0",1760039315402,0.3766091,120980.0,120970.0,1.05565041]
["bitfinex-derivatives","BTCF0:USTF0",1760039315699,0.3766091,120980.0,120970.0,1.30363082]
["bitfinex-derivatives","BTCF0:USTF0",1760039316101,0.3766091,120980.0,120970.0,1.78624622]
["bitfinex-derivatives","BTCF0:USTF0",1760039316302,0.3766091,120980.0,120970.0,1.78664622]
["bitfinex-derivatives","BTCF0:USTF0",1760039316600,0.1866091,120980.0,120970.0,1.78664622]
["bitfinex-derivatives","BTCF0:USTF0",1760039316998,0.1866091,120980.0,120970.0,1.28758663]
["bitfinex-derivatives","BTCF0:USTF0",1760039317295,0.0866091,120980.0,120970.0,2.03462663]
["bitfinex-derivatives","BTCF0:USTF0",1760039317698,0.004,120980.0,120970.0,2.03462663]
["bitfinex-derivatives","BTCF0:USTF0",1760039317894,0.004,120980.0,120970.0,1.78664622]
["bitfinex-derivatives","BTCF0:USTF0",1760039318096,0.004,120980.0,120970.0,1.2906854]
["bitfinex-derivatives","BTCF0:USTF0",1760039318699,0.004,120980.0,120970.0,1.2906454]
["bitfinex-derivatives","BTCF0:USTF0",1760039320300,0.004,120980.0,120970.0,1.43876145]
["bitfinex-derivatives","BTCF0:USTF0",1760039320901,0.005,120990.0,120980.0,0.1422286]
["bitfinex-derivatives","BTCF0:USTF0",1760039321102,0.105,120990.0,120980.0,0.1422286]
["bitfinex-derivatives","BTCF0:USTF0",1760039321396,0.005,120990.0,120980.0,0.1422286]
["bitfinex-derivatives","BTCF0:USTF0",1760039321603,0.005,120990.0,120980.0,0.62085497]
["bitfinex-derivatives","BTCF0:USTF0",1760039322100,0.007,120990.0,120980.0,1.36789497]
["bitfinex-derivatives","BTCF0:USTF0",1760039323404,0.009,120990.0,120980.0,1.36789497]
["bitfinex-derivatives","BTCF0:USTF0",1760039323597,0.009,120990.0,120980.0,1.45050357]
["bitfinex-derivatives","BTCF0:USTF0",1760039324202,0.009,120990.0,120980.0,1.45042357]
["bitfinex-derivatives","BTCF0:USTF0",1760039324403,0.009,120990.0,120980.0,0.70346357]
["bitfinex-derivatives","BTCF0:USTF0",1760039324705,0.009,120990.0,120980.0,1.45038357]
["bitfinex-derivatives","BTCF0:USTF0",1760039324903,0.009,120990.0,120980.0,0.70346357]
["bitfinex-derivatives","BTCF0:USTF0",1760039325097,0.009,120990.0,120980.0,1.45038357]
["bitfinex-derivatives","BTCF0:USTF0",1760039325295,0.25698041,120990.0,120980.0,0.37287456]
["bitfinex-derivatives","BTCF0:USTF0",1760039325497,0.57698041,120990.0,120980.0,1.08159456]
["bitfinex-derivatives","BTCF0:USTF0",1760039325704,0.57698041,120990.0,120980.0,1.11983456]
["bitfinex-derivatives","BTCF0:USTF0",1760039326702,0.57698041,120990.0,120980.0,1.11979456]
["bitfinex-derivatives","BTCF0:USTF0",1760039326898,0.57698041,120990.0,120980.0,1.12007456]
["bitfinex-derivatives","BTCF0:USTF0",1760039330600,0.97698041,120990.0,120980.0,0.06527415]
["bitfinex-derivatives","BTCF0:USTF0",1760039330802,0.97698041,120990.0,120970.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1760039331006,0.24798041,120980.0,120970.0,0.30665041]
["bitfinex-derivatives","BTCF0:USTF0",1760039331202,0.52798041,120980.0,120970.0,1.05389041]
["bitfinex-derivatives","BTCF0:USTF0",1760039331403,0.52798041,120980.0,120970.0,0.30665041]
["bitfinex-derivatives","BTCF0:USTF0",1760039331804,0.52798041,120980.0,120970.0,1.02329041]
["bitfinex-derivatives","BTCF0:USTF0",1760039332005,0.52798041,120980.0,120970.0,0.30665041]
["bitfinex-derivatives","BTCF0:USTF0",1760039332308,0.52898041,120980.0,120970.0,1.02329041]
["bitfinex-derivatives","BTCF0:USTF0",1760039333406,0.54290405,120980.0,120970.0,1.02329041]
["bitfinex-derivatives","BTCF0:USTF0",1760039334606,0.282,120980.0,120970.0,1.05393041]
["bitfinex-derivatives","BTCF0:USTF0",1760039335197,0.282,120980.0,120970.0,1.38452622]
["bitfinex-derivatives","BTCF0:USTF0",1760039335608,0.112,120980.0,120970.0,1.38452622]
["bitfinex-derivatives","BTCF0:USTF0",1760039339407,0.112,120980.0,120970.0,1.38476622]
["bitfinex-derivatives","BTCF0:USTF0",1760039340409,0.002,120980.0,120970.0,1.38476622]
["bitfinex-derivatives","BTCF0:USTF0",1760039340611,0.002,120980.0,120970.0,1.30211082]
["bitfinex-derivatives","BTCF0:USTF0",1760039341112,0.002,120980.0,120970.0,1.38472622]
["bitfinex-derivatives","BTCF0:USTF0",1760039341604,0.002,120980.0,120970.0,0.63724622]
["bitfinex-derivatives","BTCF0:USTF0",1760039341812,0.002,120980.0,120970.0,1.38472622]
["bitfinex-derivatives","BTCF0:USTF0",1760039343408,0.002,120980.0,120970.0,1.78472622]
["bitfinex-derivatives","BTCF0:USTF0",1760039344312,0.005,120990.0,120980.0,0.1418786]
["bitfinex-derivatives","BTCF0:USTF0",1760039344515,0.005,120990.0,120980.0,1.03381588]
["bitfinex-derivatives","BTCF0:USTF0",1760039345107,0.005,120990.0,120980.0,0.78583547]
["bitfinex-derivatives","BTCF0:USTF0",1760039345303,0.005,120990.0,120980.0,0.63783942]
["bitfinex-derivatives","BTCF0:USTF0",1760039345507,0.009,120990.0,120980.0,0.63783942]
["bitfinex-derivatives","BTCF0:USTF0",1760039345808,0.009,120990.0,120980.0,0.88581983]
["bitfinex-derivatives","BTCF0:USTF0",1760039346112,0.009,120990.0,120980.0,0.63783942]
["bitfinex-derivatives","BTCF0:USTF0",1760039346411,0.009,120990.0,120980.0,0.55523082]
["bitfinex-derivatives","BTCF0:USTF0",1760039346614,0.009,120990.0,120980.0,1.30271082]
["bitfinex-derivatives","BTCF0:USTF0",1760039347209,0.009,120990.0,120980.0,0.55523082]
["bitfinex-derivatives","BTCF0:USTF0",1760039347514,0.009,120990.0,120980.0,1.38523942]
["bitfinex-derivatives","BTCF0:USTF0",1760039347915,0.009,120990.0,120980.0,0.63783942]
["bitfinex-derivatives","BTCF0:USTF0",1760039348114,0.009,120990.0,120980.0,1.38523942]
["bitfinex-derivatives","BTCF0:USTF0",1760039348714,0.009,120990.0,120980.0,1.45054669]
["bitfinex-derivatives","BTCF0:USTF0",1760039349709,0.009,120990.0,120980.0,0.62053809]
["bitfinex-derivatives","BTCF0:USTF0",1760039349916,0.009,120990.0,120980.0,1.36785809]
["bitfinex-derivatives","BTCF0:USTF0",1760039351818,0.009,120990.0,120980.0,1.36781809]
["bitfinex-derivatives","BTCF0:USTF0",1760039352015,0.009,120990.0,120980.0,1.11983768]
["bitfinex-derivatives","BTCF0:USTF0",1760039352722,0.009,120990.0,120980.0,1.36781809]
["bitfinex-derivatives","BTCF0:USTF0",1760039353320,0.009,120990.0,120980.0,1.45042669]
["bitfinex-derivatives","BTCF0:USTF0",1760039354221,0.009,120990.0,120980.0,1.36781809]
["bitfinex-derivatives","BTCF0:USTF0",1760039355617,0.009,120990.0,120980.0,1.45050669]
["bitfinex-derivatives","BTCF0:USTF0",1760039356323,0.009,120990.0,120980.0,1.36789809]
["bitfinex-derivatives","BTCF0:USTF0",1760039359922,0.009,120990.0,120980.0,0.70314669]
["bitfinex-derivatives","BTCF0:USTF0",1760039360123,0.009,120990.0,120980.0,1.45038669]
["bitfinex-derivatives","BTCF0:USTF0",1760039360324,0.009,120990.0,120980.0,1.36777809]
["bitfinex-derivatives","BTCF0:USTF0",1760039360919,0.009,120990.0,120980.0,0.62053809]
["bitfinex-derivatives","BTCF0:USTF0",1760039361124,0.009,120990.0,120980.0,1.36777809]
["bitfinex-derivatives","BTCF0:USTF0",1760039361425,0.009,120990.0,120980.0,1.2023173]
["bitfinex-derivatives","BTCF0:USTF0",1760039363225,0.009,120990.0,120980.0,1.2849259]
["bitfinex-derivatives","BTCF0:USTF0",1760039364520,0.009,120990.0,120980.0,1.2023173]
["bitfinex-derivatives","BTCF0:USTF0",1760039366727,0.009,120990.0,120980.0,1.2848459]
["bitfinex-derivatives","BTCF0:USTF0",1760039366929,0.009,120990.0,120980.0,1.6848459]
["bitfinex-derivatives","BTCF0:USTF0",1760039367526,0.009,120990.0,120980.0,0.9376859]
["bitfinex-derivatives","BTCF0:USTF0",1760039367727,0.009,120990.0,120980.0,1.6850459]
["bitfinex-derivatives","BTCF0:USTF0",1760039369728,0.009,120990.0,120980.0,1.6850059]
["bitfinex-derivatives","BTCF0:USTF0",1760039370628,0.009,120990.0,120980.0,0.9376859]
["bitfinex-derivatives","BTCF0:USTF0",1760039370927,0.009,120990.0,120980.0,1.6850059]
["bitfinex-derivatives","BTCF0:USTF0",1760039371328,0.009,120990.0,120980.0,1.35446587]
["bitfinex-derivatives","BTCF0:USTF0",1760039371528,0.009,120990.0,120980.0,0.4550773]
["bitfinex-derivatives","BTCF0:USTF0",1760039371728,0.009,120990.0,120980.0,1.2849659]
["bitfinex-derivatives","BTCF0:USTF0",1760039372431,0.009,120990.0,120980.0,0.5376859]
["bitfinex-derivatives","BTCF0:USTF0",1760039372630,0.009,120990.0,120980.0,1.2849659]
["bitfinex-derivatives","BTCF0:USTF0",1760039374830,0.009,120990.0,120980.0,0.5376859]
["bitfinex-derivatives","BTCF0:USTF0",1760039375028,0.009,120990.0,120980.0,1.2851259]
["bitfinex-derivatives","BTCF0:USTF0",1760039379528,0.009,120990.0,120980.0,1.2849659]
["bitfinex-derivatives","BTCF0:USTF0",1760039381830,0.009,120990.0,120980.0,0.5376859]
["bitfinex-derivatives","BTCF0:USTF0",1760039382023,0.009,120990.0,120980.0,1.2849259]
["bitfinex-derivatives","BTCF0:USTF0",1760039383031,0.009,120990.0,120980.0,0.5376859]
["bitfinex-derivatives","BTCF0:USTF0",1760039383235,0.009,120990.0,120980.0,1.2848859]
["bitfinex-derivatives","BTCF0:USTF0",1760039391348,0.009,120990.0,120980.0,0.5376859]
["bitfinex-derivatives","BTCF0:USTF0",1760039391549,0.009,120990.0,120980.0,1.2846459]
["bitfinex-derivatives","BTCF0:USTF0",1760039396449,0.009,120990.0,120980.0,1.2845259]
["bitfinex-derivatives","BTCF0:USTF0",1760039398353,0.009,120990.0,120980.0,0.5376859]
["bitfinex-derivatives","BTCF0:USTF0",1760039398542,0.009,120990.0,120980.0,1.2845259]
["bitfinex-derivatives","BTCF0:USTF0",1760039399347,0.009,120990.0,120980.0,0.4550773]
["bitfinex-derivatives","BTCF0:USTF0",1760039399552,0.009,120990.0,120980.0,1.2018373]
["bitfinex-derivatives","BTCF0:USTF0",1760039400145,0.009,120990.0,120980.0,0.5376859]
["bitfinex-derivatives","BTCF0:USTF0",1760039400351,0.005,121030.0,121000.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760039400551,0.285,121030.0,121020.0,0.06382003]
["bitfinex-derivatives","BTCF0:USTF0",1760039400777,0.005,121030.0,121020.0,2.12710003]
["bitfinex-derivatives","BTCF0:USTF0",1760039400952,0.005,121030.0,121020.0,0.47178133]
["bitfinex-derivatives","BTCF0:USTF0",1760039400953,0.02661,121030.0,121020.0,0.47178133]
["bitfinex-derivatives","BTCF0:USTF0",1760039401154,0.06428,121030.0,121020.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1760039401348,0.06428,121030.0,121020.0,0.36772003]
["bitfinex-derivatives","BTCF0:USTF0",1760039401550,0.06928,121030.0,121020.0,3.19749003]
["bitfinex-derivatives","BTCF0:USTF0",1760039401855,0.06928,121030.0,121020.0,0.38609003]
["bitfinex-derivatives","BTCF0:USTF0",1760039402057,0.06928,121030.0,121020.0,0.36772003]
["bitfinex-derivatives","BTCF0:USTF0",1760039402349,0.06928,121030.0,121020.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1760039402350,0.39978003,121030.0,121020.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1760039402551,1.08978003,121030.0,121020.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1760039402751,1.08978003,121030.0,121020.0,0.78538]
["bitfinex-derivatives","BTCF0:USTF0",1760039402950,1.08678003,121030.0,121020.0,0.78538]
["bitfinex-derivatives","BTCF0:USTF0",1760039403150,1.08678003,121030.0,121020.0,0.10298123]
["bitfinex-derivatives","BTCF0:USTF0",1760039403151,0.75828,121030.0,121020.0,0.10298123]
["bitfinex-derivatives","BTCF0:USTF0",1760039403346,0.06828,121030.0,121020.0,1.28259256]
["bitfinex-derivatives","BTCF0:USTF0",1760039403560,0.27667,121030.0,121020.0,0.45185126]
["bitfinex-derivatives","BTCF0:USTF0",1760039403755,0.29828,121030.0,121020.0,0.10298123]
["bitfinex-derivatives","BTCF0:USTF0",1760039403954,0.29828,121030.0,121020.0,0.85110123]
["bitfinex-derivatives","BTCF0:USTF0",1760039404151,0.62878003,121030.0,121020.0,0.10298123]
["bitfinex-derivatives","BTCF0:USTF0",1760039404357,0.62878003,121030.0,121020.0,0.85110123]
["bitfinex-derivatives","BTCF0:USTF0",1760039404651,0.62878003,121030.0,121020.0,0.10298123]
["bitfinex-derivatives","BTCF0:USTF0",1760039405052,0.62878003,121030.0,121020.0,0.85106123]
["bitfinex-derivatives","BTCF0:USTF0",1760039405247,0.62878003,121030.0,121020.0,0.10298123]
["bitfinex-derivatives","BTCF0:USTF0",1760039405454,1.02878003,121030.0,121020.0,0.06576123]
["bitfinex-derivatives","BTCF0:USTF0",1760039405656,1.02878003,121030.0,121020.0,0.54988]
["bitfinex-derivatives","BTCF0:USTF0",1760039406059,0.05928,121020.0,121010.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1760039406358,0.38978003,121020.0,121010.0,0.78542]
["bitfinex-derivatives","BTCF0:USTF0",1760039406558,0.05928,121020.0,121010.0,0.78542]
["bitfinex-derivatives","BTCF0:USTF0",1760039406750,0.05928,121020.0,121010.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1760039406969,0.05928,121020.0,121010.0,0.78542]
["bitfinex-derivatives","BTCF0:USTF0",1760039407156,0.06128,121020.0,121010.0,0.78542]
["bitfinex-derivatives","BTCF0:USTF0",1760039407357,0.06128,121020.0,121010.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1760039407655,0.39178003,121020.0,121010.0,0.56994]
["bitfinex-derivatives","BTCF0:USTF0",1760039407849,0.06128,121020.0,121010.0,0.56994]
["bitfinex-derivatives","BTCF0:USTF0",1760039408055,0.06128,121020.0,121010.0,0.78534]
["bitfinex-derivatives","BTCF0:USTF0",1760039408557,0.06128,121020.0,121010.0,0.8679281]
["bitfinex-derivatives","BTCF0:USTF0",1760039408763,0.06128,121020.0,121010.0,0.1198081]
["bitfinex-derivatives","BTCF0:USTF0",1760039408955,0.06128,121020.0,121010.0,0.8678881]
["bitfinex-derivatives","BTCF0:USTF0",1760039409156,0.06128,121020.0,121010.0,0.7853]
["bitfinex-derivatives","BTCF0:USTF0",1760039409550,0.06128,121020.0,121010.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1760039409960,0.06128,121020.0,121010.0,0.7853]
["bitfinex-derivatives","BTCF0:USTF0",1760039410154,0.06128,121020.0,121010.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1760039410363,0.06128,121020.0,121010.0,0.78526]
["bitfinex-derivatives","BTCF0:USTF0",1760039410959,0.06128,121020.0,121010.0,0.78522]
["bitfinex-derivatives","BTCF0:USTF0",1760039412262,0.06128,121020.0,121010.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1760039412461,0.06128,121020.0,121010.0,0.78518]
["bitfinex-derivatives","BTCF0:USTF0",1760039413158,0.39178003,121020.0,121010.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1760039413463,0.05928,121010.0,121000.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1760039413761,0.67978003,121010.0,121000.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1760039413952,0.67978003,121010.0,121000.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1760039414358,0.67978003,121010.0,121000.0,0.75382]
["bitfinex-derivatives","BTCF0:USTF0",1760039414961,0.68078003,121010.0,121000.0,0.75382]
["bitfinex-derivatives","BTCF0:USTF0",1760039415263,0.68078003,121010.0,121000.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1760039415756,0.68078003,121010.0,121000.0,0.78526]
["bitfinex-derivatives","BTCF0:USTF0",1760039418060,0.68078003,121010.0,121000.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1760039418267,0.68078003,121010.0,121000.0,0.78526]
["bitfinex-derivatives","BTCF0:USTF0",1760039419063,0.68078003,121010.0,120980.0,0.10748656]
["bitfinex-derivatives","BTCF0:USTF0",1760039419064,0.05928,120990.0,120980.0,0.10748656]
["bitfinex-derivatives","BTCF0:USTF0",1760039419360,0.05928,120990.0,120980.0,0.85548656]
["bitfinex-derivatives","BTCF0:USTF0",1760039419565,0.05928,120990.0,120980.0,0.85544656]
["bitfinex-derivatives","BTCF0:USTF0",1760039419767,0.05928,120990.0,120980.0,1.00344261]
["bitfinex-derivatives","BTCF0:USTF0",1760039420559,0.05928,120990.0,120980.0,1.18594659]
["bitfinex-derivatives","BTCF0:USTF0",1760039420966,0.06028,120990.0,120980.0,0.43798659]
["bitfinex-derivatives","BTCF0:USTF0",1760039421167,0.06028,120990.0,120980.0,0.85544656]
["bitfinex-derivatives","BTCF0:USTF0",1760039421566,0.06028,120990.0,120980.0,1.1033508]
["bitfinex-derivatives","BTCF0:USTF0",1760039422166,0.06028,120990.0,120980.0,0.3553908]
["bitfinex-derivatives","BTCF0:USTF0",1760039422365,0.06028,120990.0,120980.0,1.1033508]
["bitfinex-derivatives","BTCF0:USTF0",1760039422868,0.06028,120990.0,120980.0,0.3553908]
["bitfinex-derivatives","BTCF0:USTF0",1760039423168,0.06028,120990.0,120980.0,0.4379994]
["bitfinex-derivatives","BTCF0:USTF0",1760039423371,0.06028,120990.0,120980.0,1.1858794]
["bitfinex-derivatives","BTCF0:USTF0",1760039424365,0.06028,120990.0,120980.0,1.1032708]
["bitfinex-derivatives","BTCF0:USTF0",1760039425673,0.06028,120990.0,120980.0,1.1858794]
["bitfinex-derivatives","BTCF0:USTF0",1760039426074,0.06028,120990.0,120980.0,1.43378364]
["bitfinex-derivatives","BTCF0:USTF0",1760039426269,0.03867,120990.0,120980.0,1.45215364]
["bitfinex-derivatives","BTCF0:USTF0",1760039426569,0.001,120990.0,120980.0,1.45215364]
["bitfinex-derivatives","BTCF0:USTF0",1760039426959,0.03867,120990.0,120980.0,1.45207364]
["bitfinex-derivatives","BTCF0:USTF0",1760039427164,0.001,120990.0,120980.0,1.45207364]
["bitfinex-derivatives","BTCF0:USTF0",1760039428466,0.001,120990.0,120980.0,1.2041694]
["bitfinex-derivatives","BTCF0:USTF0",1760039428670,0.03867,120990.0,120980.0,1.45207364]
["bitfinex-derivatives","BTCF0:USTF0",1760039429167,0.03867,120990.0,120980.0,1.45199364]
["bitfinex-derivatives","BTCF0:USTF0",1760039431267,0.03867,120990.0,120980.0,1.45195364]
["bitfinex-derivatives","BTCF0:USTF0",1760039431468,0.06159,120990.0,120980.0,1.45195364]
["bitfinex-derivatives","BTCF0:USTF0",1760039432472,0.06159,120990.0,120980.0,0.70427364]
["bitfinex-derivatives","BTCF0:USTF0",1760039432773,0.30949424,120990.0,120980.0,0.10748656]
["bitfinex-derivatives","BTCF0:USTF0",1760039432973,0.30949424,120990.0,120980.0,1.1030308]
["bitfinex-derivatives","BTCF0:USTF0",1760039433170,0.30949424,120990.0,120980.0,0.85512656]
["bitfinex-derivatives","BTCF0:USTF0",1760039433370,0.30949424,120990.0,120980.0,1.1030308]
["bitfinex-derivatives","BTCF0:USTF0",1760039434075,0.30949424,120990.0,120980.0,1.1031908]
["bitfinex-derivatives","BTCF0:USTF0",1760039434271,0.30949424,120990.0,120980.0,0.50338685]
["bitfinex-derivatives","BTCF0:USTF0",1760039434469,0.30949424,120990.0,120980.0,1.25118685]
["bitfinex-derivatives","BTCF0:USTF0",1760039435673,0.30949424,120990.0,120980.0,0.50338685]
["bitfinex-derivatives","BTCF0:USTF0",1760039435891,0.30949424,120990.0,120980.0,1.25118685]
["bitfinex-derivatives","BTCF0:USTF0",1760039436375,0.30949424,120990.0,120980.0,1.25114685]
["bitfinex-derivatives","BTCF0:USTF0",1760039436675,0.30949424,120990.0,120980.0,1.1031508]
["bitfinex-derivatives","BTCF0:USTF0",1760039439569,0.30949424,120990.0,120980.0,0.10748656]
["bitfinex-derivatives","BTCF0:USTF0",1760039439770,1.02949424,120990.0,120980.0,0.07026656]
["bitfinex-derivatives","BTCF0:USTF0",1760039439971,1.02949424,120990.0,120980.0,0.81790656]
["bitfinex-derivatives","BTCF0:USTF0",1760039440171,1.02949424,120990.0,120980.0,0.07026656]
["bitfinex-derivatives","BTCF0:USTF0",1760039440372,1.27739848,120990.0,120980.0,0.07026656]
["bitfinex-derivatives","BTCF0:USTF0",1760039440572,1.02949424,120990.0,120980.0,0.61926656]
["bitfinex-derivatives","BTCF0:USTF0",1760039440773,1.27739848,120990.0,120980.0,0.07026656]
["bitfinex-derivatives","BTCF0:USTF0",1760039440974,1.27739848,120990.0,120980.0,0.59623929]
["bitfinex-derivatives","BTCF0:USTF0",1760039441779,1.27739848,120990.0,120980.0,0.00495929]
["bitfinex-derivatives","BTCF0:USTF0",1760039441982,1.27739848,120990.0,120980.0,0.75287929]
["bitfinex-derivatives","BTCF0:USTF0",1760039442275,1.2888194,120990.0,120980.0,0.75287929]
["bitfinex-derivatives","BTCF0:USTF0",1760039442483,0.8888194,120990.0,120980.0,0.75287929]
["bitfinex-derivatives","BTCF0:USTF0",1760039443981,0.64091516,120990.0,120980.0,0.78925929]
["bitfinex-derivatives","BTCF0:USTF0",1760039444284,0.64091516,120990.0,120980.0,0.04141929]
["bitfinex-derivatives","BTCF0:USTF0",1760039444486,0.64091516,120990.0,120980.0,0.78925929]
["bitfinex-derivatives","BTCF0:USTF0",1760039445186,0.64091516,120990.0,120980.0,0.75279929]
["bitfinex-derivatives","BTCF0:USTF0",1760039445386,0.8888194,120990.0,120980.0,0.75279929]
["bitfinex-derivatives","BTCF0:USTF0",1760039446085,0.8888194,120990.0,120980.0,0.00495929]
["bitfinex-derivatives","BTCF0:USTF0",1760039446286,0.8888194,120990.0,120980.0,0.75279929]
["bitfinex-derivatives","BTCF0:USTF0",1760039447793,0.8888194,120990.0,120980.0,0.00495929]
["bitfinex-derivatives","BTCF0:USTF0",1760039447996,0.8888194,120990.0,120980.0,0.16867929]
["bitfinex-derivatives","BTCF0:USTF0",1760039448685,0.8888194,120990.0,120980.0,0.00495929]
["bitfinex-derivatives","BTCF0:USTF0",1760039448889,0.8888194,120990.0,120980.0,0.62955929]
["bitfinex-derivatives","BTCF0:USTF0",1760039449388,0.8888194,120990.0,120980.0,0.00495929]
["bitfinex-derivatives","BTCF0:USTF0",1760039449789,0.8888194,120990.0,120980.0,0.14351929]
["bitfinex-derivatives","BTCF0:USTF0",1760039450494,0.8888194,120990.0,120980.0,0.00495929]
["bitfinex-derivatives","BTCF0:USTF0",1760039450693,0.8888194,120990.0,120980.0,0.62939929]
["bitfinex-derivatives","BTCF0:USTF0",1760039451095,0.8888194,120990.0,120980.0,0.75271929]
["bitfinex-derivatives","BTCF0:USTF0",1760039453501,0.8888194,120990.0,120980.0,0.00495929]
["bitfinex-derivatives","BTCF0:USTF0",1760039453695,0.8888194,120990.0,120980.0,0.63839929]
["bitfinex-derivatives","BTCF0:USTF0",1760039453899,0.8888194,120990.0,120980.0,0.75263929]
["bitfinex-derivatives","BTCF0:USTF0",1760039455200,0.8888194,120990.0,120980.0,0.00495929]
["bitfinex-derivatives","BTCF0:USTF0",1760039455403,0.8888194,120990.0,120980.0,0.75259929]
["bitfinex-derivatives","BTCF0:USTF0",1760039460708,0.8888194,120990.0,120980.0,0.75247929]
["bitfinex-derivatives","BTCF0:USTF0",1760039461510,0.8888194,120990.0,120980.0,0.00495929]
["bitfinex-derivatives","BTCF0:USTF0",1760039462104,0.0607,120970.0,120960.0,0.00505233]
["bitfinex-derivatives","BTCF0:USTF0",1760039462310,0.82650848,120970.0,120960.0,0.15065233]
["bitfinex-derivatives","BTCF0:USTF0",1760039462510,0.82650848,120970.0,120960.0,0.21650566]
["bitfinex-derivatives","BTCF0:USTF0",1760039463203,0.82650848,120970.0,120960.0,0.07090566]
["bitfinex-derivatives","BTCF0:USTF0",1760039463511,0.82650848,120970.0,120960.0,0.44950566]
["bitfinex-derivatives","BTCF0:USTF0",1760039463905,0.82750848,120970.0,120960.0,0.44950566]
["bitfinex-derivatives","BTCF0:USTF0",1760039464210,0.82750848,120970.0,120960.0,0.75265233]
["bitfinex-derivatives","BTCF0:USTF0",1760039465713,0.82750848,120970.0,120960.0,0.00505233]
["bitfinex-derivatives","BTCF0:USTF0",1760039466011,0.82750848,120970.0,120960.0,0.30729233]
["bitfinex-derivatives","BTCF0:USTF0",1760039466908,0.82750848,120970.0,120960.0,0.66089233]
["bitfinex-derivatives","BTCF0:USTF0",1760039467110,0.82750848,120970.0,120960.0,0.00505233]
["bitfinex-derivatives","BTCF0:USTF0",1760039467508,0.82750848,120970.0,120960.0,0.17089233]
["bitfinex-derivatives","BTCF0:USTF0",1760039470814,0.82750848,120970.0,120940.0,0.00496093]
["bitfinex-derivatives","BTCF0:USTF0",1760039470815,1.47541272,120970.0,120940.0,0.00496093]
["bitfinex-derivatives","BTCF0:USTF0",1760039471115,0.30860424,120950.0,120940.0,0.40970093]
["bitfinex-derivatives","BTCF0:USTF0",1760039471413,0.59860424,120950.0,120940.0,0.47416378]
["bitfinex-derivatives","BTCF0:USTF0",1760039477825,0.60960283,120950.0,120940.0,0.47416378]
["bitfinex-derivatives","BTCF0:USTF0",1760039479919,0.60960283,120950.0,120940.0,0.10524378]
["bitfinex-derivatives","BTCF0:USTF0",1760039480120,0.60960283,120950.0,120940.0,0.85276378]
["bitfinex-derivatives","BTCF0:USTF0",1760039480314,0.59860424,120950.0,120940.0,0.85276378]
["bitfinex-derivatives","BTCF0:USTF0",1760039481618,0.68151177,120950.0,120940.0,0.85276378]
["bitfinex-derivatives","BTCF0:USTF0",1760039483320,0.68151177,120950.0,120940.0,0.10524378]
["bitfinex-derivatives","BTCF0:USTF0",1760039483518,0.68151177,120950.0,120940.0,0.85268378]
["bitfinex-derivatives","BTCF0:USTF0",1760039484513,0.68151177,120950.0,120940.0,0.93531968]
["bitfinex-derivatives","BTCF0:USTF0",1760039484716,0.3507,120950.0,120940.0,0.85268378]
["bitfinex-derivatives","BTCF0:USTF0",1760039487023,0.68151177,120950.0,120940.0,0.85268378]
["bitfinex-derivatives","BTCF0:USTF0",1760039490626,0.68151177,120950.0,120940.0,0.85256378]
["bitfinex-derivatives","BTCF0:USTF0",1760039492225,0.68151177,120950.0,120940.0,0.85252378]
["bitfinex-derivatives","BTCF0:USTF0",1760039493626,0.68151177,120950.0,120940.0,0.85244378]
["bitfinex-derivatives","BTCF0:USTF0",1760039494728,0.68151177,120950.0,120940.0,0.10524378]
["bitfinex-derivatives","BTCF0:USTF0",1760039494920,0.68151177,120950.0,120940.0,0.77804378]
["bitfinex-derivatives","BTCF0:USTF0",1760039499226,0.68151177,120950.0,120940.0,0.10524378]
["bitfinex-derivatives","BTCF0:USTF0",1760039499431,0.3507,120950.0,120940.0,0.06942378]
["bitfinex-derivatives","BTCF0:USTF0",1760039499629,0.68151177,120950.0,120940.0,0.85361378]
["bitfinex-derivatives","BTCF0:USTF0",1760039500030,0.3507,120950.0,120940.0,0.85361378]
["bitfinex-derivatives","BTCF0:USTF0",1760039500334,0.68151177,120950.0,120940.0,0.85361378]
["bitfinex-derivatives","BTCF0:USTF0",1760039503331,0.68151177,120950.0,120940.0,0.10641378]
["bitfinex-derivatives","BTCF0:USTF0",1760039503532,0.68151177,120950.0,120940.0,0.85361378]
["bitfinex-derivatives","BTCF0:USTF0",1760039504834,0.68151177,120950.0,120940.0,0.10641378]
["bitfinex-derivatives","BTCF0:USTF0",1760039505037,0.68151177,120950.0,120940.0,0.85361378]
["bitfinex-derivatives","BTCF0:USTF0",1760039505636,0.3507,120950.0,120940.0,0.85361378]
["bitfinex-derivatives","BTCF0:USTF0",1760039507831,0.3507,120950.0,120940.0,1.58442555]
["bitfinex-derivatives","BTCF0:USTF0",1760039508031,0.3507,120950.0,120940.0,1.60538555]
["bitfinex-derivatives","BTCF0:USTF0",1760039508230,0.3507,120950.0,120940.0,0.85818555]
["bitfinex-derivatives","BTCF0:USTF0",1760039508428,0.02235,120960.0,120950.0,0.0826291]
["bitfinex-derivatives","BTCF0:USTF0",1760039508738,0.33581177,120990.0,120980.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1760039508739,0.06044,120990.0,120980.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1760039508939,0.37044,120990.0,120980.0,0.37891]
["bitfinex-derivatives","BTCF0:USTF0",1760039509134,0.70125177,120990.0,120980.0,0.37891]
["bitfinex-derivatives","BTCF0:USTF0",1760039510931,0.37044,120990.0,120980.0,0.80319]
["bitfinex-derivatives","BTCF0:USTF0",1760039511131,0.34913,120990.0,120980.0,0.80315]
["bitfinex-derivatives","BTCF0:USTF0",1760039511328,0.35113,120990.0,120980.0,1.20315]
["bitfinex-derivatives","BTCF0:USTF0",1760039512028,0.35113,120990.0,120980.0,0.46679065]
["bitfinex-derivatives","BTCF0:USTF0",1760039512233,0.317,120990.0,120980.0,1.69331438]
["bitfinex-derivatives","BTCF0:USTF0",1760039513227,0.007,120990.0,120980.0,1.84140056]
["bitfinex-derivatives","BTCF0:USTF0",1760039513433,0.007,120990.0,120980.0,1.09404056]
["bitfinex-derivatives","BTCF0:USTF0",1760039513736,0.007,120990.0,120980.0,3.90564056]
["bitfinex-derivatives","BTCF0:USTF0",1760039514038,0.007,120990.0,120980.0,3.95046667]
["bitfinex-derivatives","BTCF0:USTF0",1760039514238,0.007,120990.0,120980.0,1.13894667]
["bitfinex-derivatives","BTCF0:USTF0",1760039514438,0.007,120990.0,120980.0,1.20417114]
["bitfinex-derivatives","BTCF0:USTF0",1760039514637,0.007,120990.0,120980.0,4.01561114]
["bitfinex-derivatives","BTCF0:USTF0",1760039515136,0.007,120990.0,120980.0,3.82261885]
["bitfinex-derivatives","BTCF0:USTF0",1760039515345,0.007,120990.0,120980.0,0.68036708]
["bitfinex-derivatives","BTCF0:USTF0",1760039515540,0.007,120990.0,120980.0,1.41692643]
["bitfinex-derivatives","BTCF0:USTF0",1760039516034,0.007,120990.0,120980.0,1.26909336]
["bitfinex-derivatives","BTCF0:USTF0",1760039516845,0.007,120990.0,120980.0,0.52165336]
["bitfinex-derivatives","BTCF0:USTF0",1760039517036,0.007,120990.0,120980.0,1.26901336]
["bitfinex-derivatives","BTCF0:USTF0",1760039517838,0.04113,120990.0,120980.0,1.26893336]
["bitfinex-derivatives","BTCF0:USTF0",1760039518643,0.04113,120990.0,120980.0,0.52165336]
["bitfinex-derivatives","BTCF0:USTF0",1760039518841,0.70325177,120990.0,120980.0,0.10069336]
["bitfinex-derivatives","BTCF0:USTF0",1760039519039,0.70325177,120990.0,120980.0,0.84817336]
["bitfinex-derivatives","BTCF0:USTF0",1760039520039,0.70325177,120990.0,120980.0,0.84829336]
["bitfinex-derivatives","BTCF0:USTF0",1760039520251,0.37244,120990.0,120980.0,1.19912513]
["bitfinex-derivatives","BTCF0:USTF0",1760039520638,0.37244,120990.0,120980.0,0.86831336]
["bitfinex-derivatives","BTCF0:USTF0",1760039520944,0.37244,120990.0,120980.0,0.10069336]
["bitfinex-derivatives","BTCF0:USTF0",1760039521246,0.37244,120990.0,120980.0,0.84825336]
["bitfinex-derivatives","BTCF0:USTF0",1760039522138,0.04113,120990.0,120980.0,0.86827336]
["bitfinex-derivatives","BTCF0:USTF0",1760039522340,0.06274,120990.0,120980.0,0.86827336]
["bitfinex-derivatives","BTCF0:USTF0",1760039522537,0.28274,120990.0,120980.0,0.86827336]
["bitfinex-derivatives","BTCF0:USTF0",1760039524141,0.28274,120990.0,120980.0,0.12071336]
["bitfinex-derivatives","BTCF0:USTF0",1760039524344,0.28274,120990.0,120980.0,0.10069336]
["bitfinex-derivatives","BTCF0:USTF0",1760039524543,0.28274,120990.0,120980.0,0.72029336]
["bitfinex-derivatives","BTCF0:USTF0",1760039530457,0.28274,120990.0,120980.0,0.74031336]
["bitfinex-derivatives","BTCF0:USTF0",1760039530955,0.28274,120990.0,120980.0,0.86803336]
["bitfinex-derivatives","BTCF0:USTF0",1760039531355,0.28274,120990.0,120980.0,0.95064196]
["bitfinex-derivatives","BTCF0:USTF0",1760039531957,0.26113,120990.0,120980.0,0.95064196]
["bitfinex-derivatives","BTCF0:USTF0",1760039532146,0.227,120990.0,120980.0,0.93413373]
["bitfinex-derivatives","BTCF0:USTF0",1760039532350,0.005,121010.0,121000.0,0.139335]
["bitfinex-derivatives","BTCF0:USTF0",1760039532550,0.315,121010.0,121000.0,1.21758677]
["bitfinex-derivatives","BTCF0:USTF0",1760039532853,0.005,121010.0,121000.0,1.22843672]
["bitfinex-derivatives","BTCF0:USTF0",1760039533052,0.105,121010.0,121000.0,1.22843672]
["bitfinex-derivatives","BTCF0:USTF0",1760039533558,0.107,121010.0,121000.0,1.22843672]
["bitfinex-derivatives","BTCF0:USTF0",1760039533754,0.007,121010.0,121000.0,1.22843672]
["bitfinex-derivatives","BTCF0:USTF0",1760039533952,0.007,121010.0,121000.0,0.88099672]
["bitfinex-derivatives","BTCF0:USTF0",1760039534156,0.007,121010.0,121000.0,1.62851672]
["bitfinex-derivatives","BTCF0:USTF0",1760039536053,0.007,121010.0,121000.0,1.21180849]
["bitfinex-derivatives","BTCF0:USTF0",1760039536252,0.005,121030.0,121020.0,0.1391013]
["bitfinex-derivatives","BTCF0:USTF0",1760039536553,0.005,121050.0,121030.0,0.0825728]
["bitfinex-derivatives","BTCF0:USTF0",1760039536758,0.37264,121050.0,121040.0,0.34104]
["bitfinex-derivatives","BTCF0:USTF0",1760039536954,0.37264,121050.0,121040.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1760039537258,0.37264,121050.0,121040.0,0.78414]
["bitfinex-derivatives","BTCF0:USTF0",1760039537448,0.37264,121050.0,121040.0,0.84893939]
["bitfinex-derivatives","BTCF0:USTF0",1760039537855,0.315,121050.0,121040.0,0.43211116]
["bitfinex-derivatives","BTCF0:USTF0",1760039538058,0.315,121050.0,121040.0,1.17975116]
["bitfinex-derivatives","BTCF0:USTF0",1760039538257,0.085,121050.0,121040.0,1.17975116]
["bitfinex-derivatives","BTCF0:USTF0",1760039538558,0.085,121050.0,121040.0,1.26243886]
["bitfinex-derivatives","BTCF0:USTF0",1760039538953,0.005,121050.0,121040.0,1.26239886]
["bitfinex-derivatives","BTCF0:USTF0",1760039539161,0.007,121050.0,121040.0,1.26239886]
["bitfinex-derivatives","BTCF0:USTF0",1760039539361,0.007,121050.0,121040.0,1.66239886]
["bitfinex-derivatives","BTCF0:USTF0",1760039539552,0.007,121050.0,121040.0,0.91467886]
["bitfinex-derivatives","BTCF0:USTF0",1760039539755,0.007,121050.0,121040.0,1.66235886]
["bitfinex-derivatives","BTCF0:USTF0",1760039539954,0.06264,121070.0,121050.0,0.0825589]
["bitfinex-derivatives","BTCF0:USTF0",1760039540158,0.35264,121070.0,121060.0,0.61503177]
["bitfinex-derivatives","BTCF0:USTF0",1760039540664,0.35264,121070.0,121060.0,0.74784]
["bitfinex-derivatives","BTCF0:USTF0",1760039540954,0.35264,121070.0,121050.0,0.42340986]
["bitfinex-derivatives","BTCF0:USTF0",1760039541160,0.35264,121070.0,121060.0,0.74784]
["bitfinex-derivatives","BTCF0:USTF0",1760039542062,0.35264,121070.0,121060.0,1.07857177]
["bitfinex-derivatives","BTCF0:USTF0",1760039542257,0.35264,121070.0,121060.0,0.33081177]
["bitfinex-derivatives","BTCF0:USTF0",1760039542657,0.05764,121060.0,121050.0,0.34084916]
["bitfinex-derivatives","BTCF0:USTF0",1760039542858,0.05764,121060.0,121050.0,0.01003739]
["bitfinex-derivatives","BTCF0:USTF0",1760039543058,0.05764,121060.0,121050.0,0.74768]
["bitfinex-derivatives","BTCF0:USTF0",1760039543561,0.05764,121060.0,121050.0,0.99527233]
["bitfinex-derivatives","BTCF0:USTF0",1760039543757,0.02161,121060.0,121050.0,0.33015323]
["bitfinex-derivatives","BTCF0:USTF0",1760039543951,0.02761,121070.0,121050.0,1.32542206]
["bitfinex-derivatives","BTCF0:USTF0",1760039543952,0.06364,121070.0,121050.0,1.32542206]
["bitfinex-derivatives","BTCF0:USTF0",1760039544158,0.38364,121070.0,121060.0,0.49518466]
["bitfinex-derivatives","BTCF0:USTF0",1760039544463,0.38264,121070.0,121060.0,0.49518466]
["bitfinex-derivatives","BTCF0:USTF0",1760039545465,0.38364,121070.0,121060.0,0.49518466]
["bitfinex-derivatives","BTCF0:USTF0",1760039545763,0.38364,121070.0,121060.0,0.99519233]
["bitfinex-derivatives","BTCF0:USTF0",1760039546362,0.63123233,121070.0,121060.0,0.99519233]
["bitfinex-derivatives","BTCF0:USTF0",1760039546564,0.38364,121070.0,121060.0,0.99515233]
["bitfinex-derivatives","BTCF0:USTF0",1760039546760,0.63123233,121070.0,121060.0,0.99515233]
["bitfinex-derivatives","BTCF0:USTF0",1760039546960,0.38364,121070.0,121060.0,0.24759233]
["bitfinex-derivatives","BTCF0:USTF0",1760039547364,0.38364,121070.0,121060.0,0.99515233]
["bitfinex-derivatives","BTCF0:USTF0",1760039547865,0.38364,121070.0,121060.0,0.24759233]
["bitfinex-derivatives","BTCF0:USTF0",1760039548066,0.63123233,121070.0,121060.0,0.74752]
["bitfinex-derivatives","BTCF0:USTF0",1760039548268,0.63123233,121070.0,121060.0,0.99511233]
["bitfinex-derivatives","BTCF0:USTF0",1760039548465,0.38364,121070.0,121060.0,0.99511233]
["bitfinex-derivatives","BTCF0:USTF0",1760039548668,0.63123233,121070.0,121060.0,0.99511233]
["bitfinex-derivatives","BTCF0:USTF0",1760039550267,0.05987,121060.0,121050.0,0.0825597]
["bitfinex-derivatives","BTCF0:USTF0",1760039550471,0.30746233,121060.0,121040.0,0.31239172]
["bitfinex-derivatives","BTCF0:USTF0",1760039550772,0.30746233,121050.0,121040.0,0.31239172]
["bitfinex-derivatives","BTCF0:USTF0",1760039550973,0.05987,121050.0,121040.0,0.24759233]
["bitfinex-derivatives","BTCF0:USTF0",1760039551171,0.05987,121050.0,121040.0,0.99515233]
["bitfinex-derivatives","BTCF0:USTF0",1760039551372,0.05987,121050.0,121040.0,1.24274466]
["bitfinex-derivatives","BTCF0:USTF0",1760039551572,0.05987,121050.0,121040.0,1.30900356]
["bitfinex-derivatives","BTCF0:USTF0",1760039552075,0.06087,121050.0,121040.0,1.30900356]
["bitfinex-derivatives","BTCF0:USTF0",1760039552271,0.06087,121050.0,121040.0,1.39157126]
["bitfinex-derivatives","BTCF0:USTF0",1760039554572,0.06087,121050.0,121040.0,1.30900356]
["bitfinex-derivatives","BTCF0:USTF0",1760039554771,0.06087,121050.0,121040.0,1.39157126]
["bitfinex-derivatives","BTCF0:USTF0",1760039554973,0.06087,121050.0,121040.0,1.30900356]
["bitfinex-derivatives","BTCF0:USTF0",1760039555770,0.06087,121050.0,121040.0,1.39157126]
["bitfinex-derivatives","BTCF0:USTF0",1760039556776,0.06087,121050.0,121040.0,0.56144356]
["bitfinex-derivatives","BTCF0:USTF0",1760039556969,0.06087,121050.0,121040.0,1.30892356]
["bitfinex-derivatives","BTCF0:USTF0",1760039557171,0.06087,121050.0,121040.0,1.30884356]
["bitfinex-derivatives","BTCF0:USTF0",1760039557777,0.06087,121050.0,121040.0,0.56144356]
["bitfinex-derivatives","BTCF0:USTF0",1760039558181,0.30846233,121050.0,121040.0,1.06121123]
["bitfinex-derivatives","BTCF0:USTF0",1760039558379,0.70846233,121050.0,121040.0,0.0662589]
["bitfinex-derivatives","BTCF0:USTF0",1760039558576,0.70846233,121050.0,121040.0,0.74736]
["bitfinex-derivatives","BTCF0:USTF0",1760039558975,0.05987,121040.0,121030.0,0.24759233]
["bitfinex-derivatives","BTCF0:USTF0",1760039559178,0.05987,121040.0,121020.0,0.25254998]
["bitfinex-derivatives","BTCF0:USTF0",1760039559179,0.05987,121030.0,121020.0,0.25254998]
["bitfinex-derivatives","BTCF0:USTF0",1760039559376,0.05987,121030.0,121020.0,1.33020361]
["bitfinex-derivatives","BTCF0:USTF0",1760039562181,0.05987,121030.0,121020.0,0.58272361]
["bitfinex-derivatives","BTCF0:USTF0",1760039562385,0.05987,121030.0,121020.0,1.33024361]
["bitfinex-derivatives","BTCF0:USTF0",1760039563374,0.06087,121030.0,121020.0,1.33024361]
["bitfinex-derivatives","BTCF0:USTF0",1760039563684,0.06087,121030.0,121020.0,1.39587272]
["bitfinex-derivatives","BTCF0:USTF0",1760039563885,0.06087,121030.0,121020.0,0.64835272]
["bitfinex-derivatives","BTCF0:USTF0",1760039564184,0.05987,121030.0,121020.0,0.81806676]
["bitfinex-derivatives","BTCF0:USTF0",1760039564384,0.05987,121030.0,121020.0,1.31325142]
["bitfinex-derivatives","BTCF0:USTF0",1760039564584,0.05987,121030.0,121020.0,1.06565909]
["bitfinex-derivatives","BTCF0:USTF0",1760039565486,0.05987,121030.0,121020.0,1.14824039]
["bitfinex-derivatives","BTCF0:USTF0",1760039565986,0.06087,121030.0,121020.0,1.14824039]
["bitfinex-derivatives","BTCF0:USTF0",1760039566182,0.30846233,121030.0,121020.0,0.07058676]
["bitfinex-derivatives","BTCF0:USTF0",1760039566389,0.59846233,121030.0,121020.0,0.60142676]
["bitfinex-derivatives","BTCF0:USTF0",1760039566788,0.59746233,121030.0,121020.0,0.81814676]
["bitfinex-derivatives","BTCF0:USTF0",1760039567586,0.59846233,121030.0,121020.0,0.81814676]
["bitfinex-derivatives","BTCF0:USTF0",1760039568889,0.35087,121030.0,121020.0,0.81814676]
["bitfinex-derivatives","BTCF0:USTF0",1760039569186,0.59846233,121030.0,121020.0,0.81814676]
["bitfinex-derivatives","BTCF0:USTF0",1760039569386,0.59846233,121030.0,121020.0,1.06573909]
["bitfinex-derivatives","BTCF0:USTF0",1760039569586,0.59846233,121030.0,121020.0,0.81814676]
["bitfinex-derivatives","BTCF0:USTF0",1760039570480,0.99846233,121030.0,121020.0,0.07058676]
["bitfinex-derivatives","BTCF0:USTF0",1760039570686,0.99846233,121030.0,121020.0,0.81806676]
["bitfinex-derivatives","BTCF0:USTF0",1760039572291,0.99846233,121030.0,121020.0,0.81810676]
["bitfinex-derivatives","BTCF0:USTF0",1760039572489,0.99846233,121030.0,121020.0,0.81806676]
["bitfinex-derivatives","BTCF0:USTF0",1760039573689,0.99846233,121030.0,121020.0,0.07058676]
["bitfinex-derivatives","BTCF0:USTF0",1760039574189,0.99846233,121030.0,121020.0,0.81810676]
["bitfinex-derivatives","BTCF0:USTF0",1760039575889,0.99846233,121030.0,121020.0,0.07058676]
["bitfinex-derivatives","BTCF0:USTF0",1760039576090,0.99846233,121030.0,121020.0,0.81810676]
["bitfinex-derivatives","BTCF0:USTF0",1760039580190,0.99846233,121030.0,121020.0,0.07058676]
["bitfinex-derivatives","BTCF0:USTF0",1760039580393,0.99846233,121030.0,121020.0,0.81798676]
["bitfinex-derivatives","BTCF0:USTF0",1760039581895,0.99846233,121030.0,121020.0,0.81790676]
["bitfinex-derivatives","BTCF0:USTF0",1760039582492,0.99846233,121030.0,121020.0,0.07058676]
["bitfinex-derivatives","BTCF0:USTF0",1760039582686,0.99846233,121030.0,121020.0,0.81790676]
["bitfinex-derivatives","BTCF0:USTF0",1760039584395,0.99846233,121030.0,121020.0,0.07058676]
["bitfinex-derivatives","BTCF0:USTF0",1760039584594,0.99846233,121030.0,121020.0,0.81790676]
["bitfinex-derivatives","BTCF0:USTF0",1760039585395,0.99846233,121030.0,121020.0,0.81798676]
["bitfinex-derivatives","BTCF0:USTF0",1760039585896,0.99846233,121030.0,121020.0,0.07058676]
["bitfinex-derivatives","BTCF0:USTF0",1760039586097,0.99846233,121030.0,121020.0,0.81802676]
["bitfinex-derivatives","BTCF0:USTF0",1760039588289,0.99846233,121030.0,121020.0,0.81794676]
["bitfinex-derivatives","BTCF0:USTF0",1760039588486,0.99846233,121030.0,121020.0,0.07058676]
["bitfinex-derivatives","BTCF0:USTF0",1760039588697,0.99846233,121030.0,121020.0,0.81794676]
["bitfinex-derivatives","BTCF0:USTF0",1760039589094,0.99846233,121030.0,121020.0,0.07058676]
["bitfinex-derivatives","BTCF0:USTF0",1760039589298,0.99846233,121030.0,121020.0,0.81790676]
["bitfinex-derivatives","BTCF0:USTF0",1760039589496,0.99846233,121030.0,121020.0,0.07058676]
["bitfinex-derivatives","BTCF0:USTF0",1760039589800,0.99846233,121030.0,121020.0,0.77626676]
["bitfinex-derivatives","BTCF0:USTF0",1760039589989,0.59846233,121030.0,121020.0,0.07058676]
["bitfinex-derivatives","BTCF0:USTF0",1760039590192,0.59846233,121030.0,121020.0,0.80678676]
["bitfinex-derivatives","BTCF0:USTF0",1760039590393,0.84605466,121030.0,121020.0,0.07058676]
["bitfinex-derivatives","BTCF0:USTF0",1760039590592,0.59846233,121030.0,121020.0,0.80678676]
["bitfinex-derivatives","BTCF0:USTF0",1760039593889,0.59846233,121030.0,121020.0,0.07058676]
["bitfinex-derivatives","BTCF0:USTF0",1760039594094,0.59846233,121030.0,121020.0,0.81786676]
["bitfinex-derivatives","BTCF0:USTF0",1760039594597,0.35087,121030.0,121020.0,0.40076039]
["bitfinex-derivatives","BTCF0:USTF0",1760039594901,0.35087,121030.0,121020.0,1.79559272]
["bitfinex-derivatives","BTCF0:USTF0",1760039594902,0.02227,121030.0,121020.0,1.79559272]
["bitfinex-derivatives","BTCF0:USTF0",1760039595901,0.02227,121030.0,121020.0,1.04835272]
["bitfinex-derivatives","BTCF0:USTF0",1760039596098,0.05708,121040.0,121030.0,0.0825745]
["bitfinex-derivatives","BTCF0:USTF0",1760039596300,0.02127,121050.0,121030.0,1.07748683]
["bitfinex-derivatives","BTCF0:USTF0",1760039596506,0.42467233,121050.0,121040.0,0.24759233]
["bitfinex-derivatives","BTCF0:USTF0",1760039597102,0.42467233,121050.0,121040.0,1.1429054]
["bitfinex-derivatives","BTCF0:USTF0",1760039597700,0.42467233,121050.0,121040.0,0.99507233]
["bitfinex-derivatives","BTCF0:USTF0",1760039597903,0.42567233,121050.0,121040.0,0.99507233]
["bitfinex-derivatives","BTCF0:USTF0",1760039598499,0.14227,121050.0,121040.0,1.72519236]
["bitfinex-derivatives","BTCF0:USTF0",1760039598902,0.14227,121050.0,121040.0,1.72515236]
["bitfinex-derivatives","BTCF0:USTF0",1760039599102,0.121,121050.0,121040.0,1.72515236]
["bitfinex-derivatives","BTCF0:USTF0",1760039599401,0.001,121050.0,121040.0,1.87298543]
["bitfinex-derivatives","BTCF0:USTF0",1760039602605,0.001,121050.0,121040.0,1.88270996]
["bitfinex-derivatives","BTCF0:USTF0",1760039603110,0.001,121050.0,121040.0,1.88262996]
["bitfinex-derivatives","BTCF0:USTF0",1760039603407,0.001,121050.0,121040.0,1.73479689]
["bitfinex-derivatives","BTCF0:USTF0",1760039603607,0.001,121050.0,121040.0,1.56974527]
["bitfinex-derivatives","BTCF0:USTF0",1760039603806,0.02127,121060.0,121050.0,0.0825609]
["bitfinex-derivatives","BTCF0:USTF0",1760039604008,0.05708,121060.0,121050.0,0.41269394]
["bitfinex-derivatives","BTCF0:USTF0",1760039604714,0.05708,121060.0,121050.0,0.0825609]
["bitfinex-derivatives","BTCF0:USTF0",1760039605009,0.05708,121060.0,121050.0,1.06901394]
["bitfinex-derivatives","BTCF0:USTF0",1760039605407,0.05708,121060.0,121050.0,0.33013304]
["bitfinex-derivatives","BTCF0:USTF0",1760039605710,0.05756,121050.0,121040.0,0.42242117]
["bitfinex-derivatives","BTCF0:USTF0",1760039605907,0.05756,121050.0,121040.0,0.98986117]
["bitfinex-derivatives","BTCF0:USTF0",1760039606106,0.05756,121050.0,121040.0,1.16958117]
["bitfinex-derivatives","BTCF0:USTF0",1760039606407,0.05756,121050.0,121040.0,1.16962117]
["bitfinex-derivatives","BTCF0:USTF0",1760039607711,0.05756,121050.0,121040.0,0.42242117]
["bitfinex-derivatives","BTCF0:USTF0",1760039607911,0.05756,121050.0,121040.0,1.16958117]
["bitfinex-derivatives","BTCF0:USTF0",1760039608110,0.05756,121050.0,121040.0,1.16954117]
["bitfinex-derivatives","BTCF0:USTF0",1760039610112,0.05756,121050.0,121040.0,0.42242117]
["bitfinex-derivatives","BTCF0:USTF0",1760039610312,0.05756,121050.0,121040.0,1.16946117]
["bitfinex-derivatives","BTCF0:USTF0",1760039610508,0.05756,121050.0,121040.0,0.42242117]
["bitfinex-derivatives","BTCF0:USTF0",1760039610915,0.05756,121050.0,121040.0,1.16942117]
["bitfinex-derivatives","BTCF0:USTF0",1760039611312,0.05756,121050.0,121040.0,0.42242117]
["bitfinex-derivatives","BTCF0:USTF0",1760039611514,0.02175,121050.0,121040.0,1.16942117]
["bitfinex-derivatives","BTCF0:USTF0",1760039612414,0.02175,121050.0,121040.0,0.42242117]
["bitfinex-derivatives","BTCF0:USTF0",1760039612814,0.02175,121050.0,121040.0,1.16938117]
["bitfinex-derivatives","BTCF0:USTF0",1760039614613,0.02175,121050.0,121040.0,0.42242117]
["bitfinex-derivatives","BTCF0:USTF0",1760039614815,0.02175,121050.0,121040.0,1.16930117]
["bitfinex-derivatives","BTCF0:USTF0",1760039615013,0.02127,121060.0,121040.0,1.33442797]
["bitfinex-derivatives","BTCF0:USTF0",1760039615217,0.06704,121060.0,121050.0,0.41269394]
["bitfinex-derivatives","BTCF0:USTF0",1760039617021,0.06704,121060.0,121050.0,1.15949394]
["bitfinex-derivatives","BTCF0:USTF0",1760039617223,0.06804,121060.0,121050.0,1.15949394]
["bitfinex-derivatives","BTCF0:USTF0",1760039617924,0.06704,121060.0,121050.0,0.33013304]
["bitfinex-derivatives","BTCF0:USTF0",1760039618222,0.02102,121040.0,121030.0,2.47498444]
["bitfinex-derivatives","BTCF0:USTF0",1760039618524,0.05679,121040.0,121030.0,1.15966444]
["bitfinex-derivatives","BTCF0:USTF0",1760039618725,0.02102,121040.0,121030.0,1.15966444]
["bitfinex-derivatives","BTCF0:USTF0",1760039619521,0.02102,121040.0,121030.0,1.16969776]
["bitfinex-derivatives","BTCF0:USTF0",1760039620423,0.05679,121040.0,121030.0,0.09260472]
["bitfinex-derivatives","BTCF0:USTF0",1760039620725,0.05679,121040.0,121030.0,1.16970086]
["bitfinex-derivatives","BTCF0:USTF0",1760039622218,0.05679,121040.0,121030.0,0.34016636]
["bitfinex-derivatives","BTCF0:USTF0",1760039622423,0.05679,121030.0,121020.0,0.07058676]
["bitfinex-derivatives","BTCF0:USTF0",1760039622624,0.33679,121030.0,121020.0,1.0860398]
["bitfinex-derivatives","BTCF0:USTF0",1760039622819,0.33679,121030.0,121020.0,0.4007198]
["bitfinex-derivatives","BTCF0:USTF0",1760039623025,0.33679,121030.0,121020.0,0.08023942]
["bitfinex-derivatives","BTCF0:USTF0",1760039623225,0.33679,121030.0,121020.0,0.81778676]
["bitfinex-derivatives","BTCF0:USTF0",1760039623625,0.33679,121030.0,121020.0,1.1479198]
["bitfinex-derivatives","BTCF0:USTF0",1760039624129,0.33679,121030.0,121020.0,0.82742955]
["bitfinex-derivatives","BTCF0:USTF0",1760039624533,0.33679,121030.0,121020.0,0.91001085]
["bitfinex-derivatives","BTCF0:USTF0",1760039624830,0.33779,121030.0,121020.0,0.90997085]
["bitfinex-derivatives","BTCF0:USTF0",1760039625030,0.33779,121030.0,121020.0,0.16281085]
["bitfinex-derivatives","BTCF0:USTF0",1760039625232,0.33779,121030.0,121020.0,0.82738955]
["bitfinex-derivatives","BTCF0:USTF0",1760039625733,0.33779,121030.0,121020.0,0.07058676]
["bitfinex-derivatives","BTCF0:USTF0",1760039626033,0.33779,121030.0,121020.0,0.81774676]
["bitfinex-derivatives","BTCF0:USTF0",1760039626333,0.33779,121030.0,121020.0,0.90032806]
["bitfinex-derivatives","BTCF0:USTF0",1760039627125,0.33779,121030.0,121020.0,1.2304611]
["bitfinex-derivatives","BTCF0:USTF0",1760039627328,0.33779,121030.0,121020.0,1.2403062]
["bitfinex-derivatives","BTCF0:USTF0",1760039627933,0.33779,121030.0,121020.0,1.2304611]
["bitfinex-derivatives","BTCF0:USTF0",1760039628134,0.33779,121030.0,121020.0,0.90032806]
["bitfinex-derivatives","BTCF0:USTF0",1760039628335,0.33779,121030.0,121020.0,0.81774676]
["bitfinex-derivatives","BTCF0:USTF0",1760039628837,0.33779,121030.0,121020.0,0.07058676]
["bitfinex-derivatives","BTCF0:USTF0",1760039629231,0.33779,121030.0,121020.0,0.81766676]
["bitfinex-derivatives","BTCF0:USTF0",1760039629938,0.33679,121030.0,121020.0,0.81766676]
["bitfinex-derivatives","BTCF0:USTF0",1760039630137,0.33679,121030.0,121020.0,0.07058676]
["bitfinex-derivatives","BTCF0:USTF0",1760039630437,0.33679,121030.0,121020.0,0.82762037]
["bitfinex-derivatives","BTCF0:USTF0",1760039630637,0.33679,121030.0,121020.0,0.75203765]
["bitfinex-derivatives","BTCF0:USTF0",1760039632243,0.33679,121030.0,121020.0,0.00495765]
["bitfinex-derivatives","BTCF0:USTF0",1760039632441,0.33679,121030.0,121020.0,0.83453895]
["bitfinex-derivatives","BTCF0:USTF0",1760039632937,0.33679,121030.0,121020.0,0.41767199]
["bitfinex-derivatives","BTCF0:USTF0",1760039633143,0.11679,121030.0,121020.0,1.16467199]
["bitfinex-derivatives","BTCF0:USTF0",1760039633538,0.02102,121030.0,121020.0,1.16467199]
["bitfinex-derivatives","BTCF0:USTF0",1760039633736,0.05655,121050.0,121030.0,0.0825745]
["bitfinex-derivatives","BTCF0:USTF0",1760039633937,0.05655,121050.0,121040.0,1.15970074]
["bitfinex-derivatives","BTCF0:USTF0",1760039634143,0.05655,121050.0,121040.0,0.747]
["bitfinex-derivatives","BTCF0:USTF0",1760039634739,0.05655,121050.0,121040.0,0.8295677]
["bitfinex-derivatives","BTCF0:USTF0",1760039634939,0.05655,121050.0,121040.0,0.8298077]
["bitfinex-derivatives","BTCF0:USTF0",1760039635139,0.05655,121050.0,121040.0,0.0825677]
["bitfinex-derivatives","BTCF0:USTF0",1760039635338,0.05622,121040.0,121030.0,0.14783307]
["bitfinex-derivatives","BTCF0:USTF0",1760039635544,0.05622,121040.0,121030.0,0.89507307]
["bitfinex-derivatives","BTCF0:USTF0",1760039635738,0.02069,121040.0,121030.0,0.8298145]
["bitfinex-derivatives","BTCF0:USTF0",1760039635933,0.02069,121040.0,121030.0,1.15994754]
["bitfinex-derivatives","BTCF0:USTF0",1760039636138,0.02069,121040.0,121030.0,0.41270754]
["bitfinex-derivatives","BTCF0:USTF0",1760039636346,0.02069,121040.0,121030.0,1.15990754]
["bitfinex-derivatives","BTCF0:USTF0",1760039637245,0.02069,121040.0,121030.0,0.8297745]
["bitfinex-derivatives","BTCF0:USTF0",1760039637446,0.02069,121040.0,121030.0,1.15990754]
["bitfinex-derivatives","BTCF0:USTF0",1760039637745,0.05622,121040.0,121030.0,1.07733304]
["bitfinex-derivatives","BTCF0:USTF0",1760039638039,0.37622,121040.0,121020.0,0.41232133]
["bitfinex-derivatives","BTCF0:USTF0",1760039638244,0.05622,121030.0,121020.0,0.49490203]
["bitfinex-derivatives","BTCF0:USTF0",1760039638444,0.05622,121030.0,121020.0,1.24214203]
["bitfinex-derivatives","BTCF0:USTF0",1760039638646,0.05622,121030.0,121020.0,0.49490203]
["bitfinex-derivatives","BTCF0:USTF0",1760039638839,0.05622,121030.0,121020.0,1.24214263]
["bitfinex-derivatives","BTCF0:USTF0",1760039640146,0.05622,121030.0,121020.0,0.49490263]
["bitfinex-derivatives","BTCF0:USTF0",1760039640344,0.02069,121030.0,121020.0,1.24210263]
["bitfinex-derivatives","BTCF0:USTF0",1760039640648,0.02069,121030.0,121020.0,0.49490263]
["bitfinex-derivatives","BTCF0:USTF0",1760039640949,0.0557,121030.0,121020.0,1.24210263]
["bitfinex-derivatives","BTCF0:USTF0",1760039641145,0.0557,121030.0,121020.0,0.49490263]
["bitfinex-derivatives","BTCF0:USTF0",1760039641343,0.0557,121030.0,121020.0,1.24206263]
["bitfinex-derivatives","BTCF0:USTF0",1760039641945,0.0557,121030.0,121020.0,0.49490263]
["bitfinex-derivatives","BTCF0:USTF0",1760039642151,0.0557,121030.0,121020.0,1.24206263]
["bitfinex-derivatives","BTCF0:USTF0",1760039642651,0.0557,121030.0,121020.0,0.49490263]
["bitfinex-derivatives","BTCF0:USTF0",1760039642840,0.0557,121030.0,121020.0,1.24202263]
["bitfinex-derivatives","BTCF0:USTF0",1760039643452,0.02069,121030.0,121020.0,1.24202263]
["bitfinex-derivatives","BTCF0:USTF0",1760039646349,0.0557,121030.0,121020.0,0.16476959]
["bitfinex-derivatives","BTCF0:USTF0",1760039646553,0.0557,121030.0,121020.0,1.24194263]
["bitfinex-derivatives","BTCF0:USTF0",1760039647055,0.0557,121030.0,121020.0,0.49490263]
["bitfinex-derivatives","BTCF0:USTF0",1760039647554,0.0557,121030.0,121020.0,1.24190263]
["bitfinex-derivatives","BTCF0:USTF0",1760039648051,0.70583304,121030.0,121020.0,0.07216661]
["bitfinex-derivatives","BTCF0:USTF0",1760039648454,0.3757,121030.0,121020.0,0.07216661]
["bitfinex-derivatives","BTCF0:USTF0",1760039648649,0.3757,121030.0,121020.0,0.81916661]
["bitfinex-derivatives","BTCF0:USTF0",1760039649055,0.3757,121030.0,121020.0,0.81924661]
["bitfinex-derivatives","BTCF0:USTF0",1760039649355,0.3767,121030.0,121020.0,0.81924661]
["bitfinex-derivatives","BTCF0:USTF0",1760039650252,0.3767,121030.0,121020.0,0.07216661]
["bitfinex-derivatives","BTCF0:USTF0",1760039650753,0.3767,121030.0,121020.0,0.81916661]
["bitfinex-derivatives","BTCF0:USTF0",1760039650954,0.3767,121030.0,121020.0,0.07216661]
["bitfinex-derivatives","BTCF0:USTF0",1760039651154,0.3767,121030.0,121020.0,0.81916661]
["bitfinex-derivatives","BTCF0:USTF0",1760039651452,0.3767,121030.0,121020.0,0.07216661]
["bitfinex-derivatives","BTCF0:USTF0",1760039651653,0.0567,121030.0,121020.0,0.81916661]
["bitfinex-derivatives","BTCF0:USTF0",1760039651857,0.1567,121030.0,121020.0,0.81916661]
["bitfinex-derivatives","BTCF0:USTF0",1760039652959,0.3167,121030.0,121020.0,0.81916661]
["bitfinex-derivatives","BTCF0:USTF0",1760039653352,0.3157,121030.0,121020.0,0.81916661]
["bitfinex-derivatives","BTCF0:USTF0",1760039653554,0.3167,121030.0,121020.0,0.81916661]
["bitfinex-derivatives","BTCF0:USTF0",1760039654063,0.3167,121030.0,121020.0,0.07216661]
["bitfinex-derivatives","BTCF0:USTF0",1760039654253,0.3167,121030.0,121020.0,0.81908661]
["bitfinex-derivatives","BTCF0:USTF0",1760039654558,0.1167,121030.0,121020.0,0.81908661]
["bitfinex-derivatives","BTCF0:USTF0",1760039654759,0.3267,121030.0,121020.0,0.81908661]
["bitfinex-derivatives","BTCF0:USTF0",1760039655160,0.11169,121030.0,121020.0,0.48488095]
["bitfinex-derivatives","BTCF0:USTF0",1760039655356,0.02069,121040.0,121020.0,0.48488095]
["bitfinex-derivatives","BTCF0:USTF0",1760039655652,0.02102,121050.0,121030.0,1.15962754]
["bitfinex-derivatives","BTCF0:USTF0",1760039655859,0.24603,121050.0,121040.0,0.41270074]
["bitfinex-derivatives","BTCF0:USTF0",1760039656255,0.24603,121050.0,121040.0,1.15990074]
["bitfinex-derivatives","BTCF0:USTF0",1760039656456,0.24603,121050.0,121040.0,1.15986074]
["bitfinex-derivatives","BTCF0:USTF0",1760039656662,0.21102,121050.0,121040.0,1.15986074]
["bitfinex-derivatives","BTCF0:USTF0",1760039656962,0.02127,121060.0,121040.0,1.31750395]
["bitfinex-derivatives","BTCF0:USTF0",1760039657155,0.31628,121060.0,121040.0,1.31750395]
["bitfinex-derivatives","BTCF0:USTF0",1760039657355,0.31628,121060.0,121050.0,0.33013304]
["bitfinex-derivatives","BTCF0:USTF0",1760039657556,0.31628,121060.0,121050.0,0.74724]
["bitfinex-derivatives","BTCF0:USTF0",1760039658656,0.31728,121060.0,121050.0,1.15993384]
["bitfinex-derivatives","BTCF0:USTF0",1760039658856,0.09227,121060.0,121050.0,1.15989384]
["bitfinex-derivatives","BTCF0:USTF0",1760039659564,0.09227,121060.0,121050.0,0.41269384]
["bitfinex-derivatives","BTCF0:USTF0",1760039659758,0.09227,121060.0,121050.0,1.15985384]
["bitfinex-derivatives","BTCF0:USTF0",1760039660164,0.09227,121060.0,121050.0,0.41269384]
["bitfinex-derivatives","BTCF0:USTF0",1760039660461,0.12728,121060.0,121050.0,0.0825608]
["bitfinex-derivatives","BTCF0:USTF0",1760039660764,0.12728,121060.0,121050.0,0.41269384]
["bitfinex-derivatives","BTCF0:USTF0",1760039661064,0.12728,121060.0,121050.0,0.93745384]
["bitfinex-derivatives","BTCF0:USTF0",1760039661863,0.09227,121060.0,121050.0,0.93745384]
["bitfinex-derivatives","BTCF0:USTF0",1760039662964,0.12728,121060.0,121050.0,1.15973384]
["bitfinex-derivatives","BTCF0:USTF0",1760039663556,0.12728,121060.0,121050.0,0.41269384]
["bitfinex-derivatives","BTCF0:USTF0",1760039663764,0.37728,121060.0,121050.0,0.41269384]
["bitfinex-derivatives","BTCF0:USTF0",1760039663964,0.37728,121060.0,121050.0,1.15969384]
["bitfinex-derivatives","BTCF0:USTF0",1760039664167,0.37728,121060.0,121050.0,0.41269384]
["bitfinex-derivatives","BTCF0:USTF0",1760039664656,0.02227,121060.0,121050.0,1.15969384]
["bitfinex-derivatives","BTCF0:USTF0",1760039664862,0.001,121060.0,121050.0,0.81269384]
["bitfinex-derivatives","BTCF0:USTF0",1760039665059,0.001,121060.0,121050.0,0.96052691]
["bitfinex-derivatives","BTCF0:USTF0",1760039665260,0.001,121060.0,121050.0,1.70776691]
["bitfinex-derivatives","BTCF0:USTF0",1760039665460,0.001,121060.0,121050.0,1.87274793]
["bitfinex-derivatives","BTCF0:USTF0",1760039665863,0.001,121060.0,121050.0,1.72491486]
["bitfinex-derivatives","BTCF0:USTF0",1760039666165,0.001,121060.0,121050.0,0.97767486]
["bitfinex-derivatives","BTCF0:USTF0",1760039666364,0.001,121060.0,121050.0,1.72491486]
["bitfinex-derivatives","BTCF0:USTF0",1760039668269,0.001,121060.0,121050.0,1.72487486]
["bitfinex-derivatives","BTCF0:USTF0",1760039669464,0.005,121070.0,121060.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1760039669664,0.005,121070.0,121060.0,1.32474806]
["bitfinex-derivatives","BTCF0:USTF0",1760039670159,0.005,121070.0,121060.0,0.57766806]
["bitfinex-derivatives","BTCF0:USTF0",1760039670570,0.005,121070.0,121060.0,3.38702806]
["bitfinex-derivatives","BTCF0:USTF0",1760039670870,0.006,121070.0,121060.0,3.38698806]
["bitfinex-derivatives","BTCF0:USTF0",1760039671469,0.006,121070.0,121060.0,3.38702806]
["bitfinex-derivatives","BTCF0:USTF0",1760039672270,0.006,121070.0,121060.0,3.38698806]
["bitfinex-derivatives","BTCF0:USTF0",1760039673474,0.006,121070.0,121060.0,2.70642679]
["bitfinex-derivatives","BTCF0:USTF0",1760039673672,0.006,121070.0,121060.0,3.45342679]
["bitfinex-derivatives","BTCF0:USTF0",1760039674577,0.006,121070.0,121060.0,2.70642679]
["bitfinex-derivatives","BTCF0:USTF0",1760039674777,0.006,121070.0,121060.0,3.45330679]
["bitfinex-derivatives","BTCF0:USTF0",1760039675477,0.006,121070.0,121060.0,3.70086382]
["bitfinex-derivatives","BTCF0:USTF0",1760039675872,0.006,121070.0,121060.0,0.89174382]
["bitfinex-derivatives","BTCF0:USTF0",1760039676179,0.006,121070.0,121060.0,2.95386382]
["bitfinex-derivatives","BTCF0:USTF0",1760039676380,0.01194,121080.0,121070.0,0.0825472]
["bitfinex-derivatives","BTCF0:USTF0",1760039676574,0.01194,121080.0,121070.0,0.57766126]
["bitfinex-derivatives","BTCF0:USTF0",1760039676774,0.01194,121080.0,121070.0,3.38690126]
["bitfinex-derivatives","BTCF0:USTF0",1760039677374,0.01294,121080.0,121070.0,3.38690126]
["bitfinex-derivatives","BTCF0:USTF0",1760039677776,0.01294,121080.0,121070.0,4.88690126]
["bitfinex-derivatives","BTCF0:USTF0",1760039678776,0.01294,121080.0,121070.0,2.07766126]
["bitfinex-derivatives","BTCF0:USTF0",1760039678973,0.01294,121080.0,121070.0,4.88678126]
["bitfinex-derivatives","BTCF0:USTF0",1760039680280,0.001,121080.0,121070.0,5.53433829]
["bitfinex-derivatives","BTCF0:USTF0",1760039680479,0.001,121080.0,121070.0,2.72521829]
["bitfinex-derivatives","BTCF0:USTF0",1760039680683,0.02552,121090.0,121080.0,0.82521149]
["bitfinex-derivatives","BTCF0:USTF0",1760039681383,0.02552,121090.0,121080.0,1.22521149]
["bitfinex-derivatives","BTCF0:USTF0",1760039681585,0.02552,121090.0,121080.0,4.03437149]
["bitfinex-derivatives","BTCF0:USTF0",1760039681976,0.0106777,121090.0,121080.0,1.22521149]
["bitfinex-derivatives","BTCF0:USTF0",1760039682177,0.0106777,121090.0,121080.0,3.28713149]
["bitfinex-derivatives","BTCF0:USTF0",1760039682376,0.0106777,121090.0,121080.0,3.63457149]
["bitfinex-derivatives","BTCF0:USTF0",1760039682679,0.0106777,121090.0,121080.0,3.63449149]
["bitfinex-derivatives","BTCF0:USTF0",1760039682880,0.0106777,121090.0,121080.0,3.78232456]
["bitfinex-derivatives","BTCF0:USTF0",1760039683585,0.0106777,121090.0,121080.0,3.63449149]
["bitfinex-derivatives","BTCF0:USTF0",1760039683785,0.0106777,121090.0,121080.0,3.63441149]
["bitfinex-derivatives","BTCF0:USTF0",1760039684187,0.0106777,121090.0,121080.0,2.88705149]
["bitfinex-derivatives","BTCF0:USTF0",1760039684381,0.0106777,121090.0,121080.0,3.63437149]
["bitfinex-derivatives","BTCF0:USTF0",1760039684686,0.0106777,121090.0,121080.0,2.88705149]
["bitfinex-derivatives","BTCF0:USTF0",1760039684887,0.0106777,121090.0,121080.0,3.63437149]
["bitfinex-derivatives","BTCF0:USTF0",1760039685082,0.02052,121100.0,121090.0,0.0825336]
["bitfinex-derivatives","BTCF0:USTF0",1760039685288,0.02052,121100.0,121090.0,0.57764766]
["bitfinex-derivatives","BTCF0:USTF0",1760039685878,0.02052,121100.0,121090.0,3.38668766]
["bitfinex-derivatives","BTCF0:USTF0",1760039686083,0.02152,121100.0,121090.0,3.38668766]
["bitfinex-derivatives","BTCF0:USTF0",1760039686580,0.02152,121100.0,121090.0,3.38660766]
["bitfinex-derivatives","BTCF0:USTF0",1760039686785,0.02152,121100.0,121090.0,2.63940766]
["bitfinex-derivatives","BTCF0:USTF0",1760039686984,0.05557,121100.0,121090.0,3.13901063]
["bitfinex-derivatives","BTCF0:USTF0",1760039687283,0.05557,121100.0,121090.0,0.33009063]
["bitfinex-derivatives","BTCF0:USTF0",1760039687496,0.05557,121100.0,121090.0,3.13917063]
["bitfinex-derivatives","BTCF0:USTF0",1760039687988,0.05557,121100.0,121090.0,0.33009063]
["bitfinex-derivatives","BTCF0:USTF0",1760039688188,0.05557,121100.0,121090.0,3.13909063]
["bitfinex-derivatives","BTCF0:USTF0",1760039688995,0.02152,121100.0,121090.0,3.13909063]
["bitfinex-derivatives","BTCF0:USTF0",1760039689195,0.02152,121100.0,121090.0,2.39177063]
["bitfinex-derivatives","BTCF0:USTF0",1760039689890,0.02152,121100.0,121090.0,3.13901063]
["bitfinex-derivatives","BTCF0:USTF0",1760039690290,0.02152,121100.0,121090.0,2.39177063]
["bitfinex-derivatives","BTCF0:USTF0",1760039690486,0.02152,121100.0,121090.0,2.1442136]
["bitfinex-derivatives","BTCF0:USTF0",1760039690688,0.02152,121100.0,121090.0,2.8914136]
["bitfinex-derivatives","BTCF0:USTF0",1760039690896,0.05798,121100.0,121090.0,3.13889063]
["bitfinex-derivatives","BTCF0:USTF0",1760039691397,0.05798,121100.0,121090.0,2.39169063]
["bitfinex-derivatives","BTCF0:USTF0",1760039691702,0.05798,121100.0,121090.0,3.13885063]
["bitfinex-derivatives","BTCF0:USTF0",1760039692185,0.05798,121100.0,121090.0,3.13877063]
["bitfinex-derivatives","BTCF0:USTF0",1760039693897,0.05798,121100.0,121090.0,0.33009063]
["bitfinex-derivatives","BTCF0:USTF0",1760039694096,0.05798,121100.0,121090.0,3.13873063]
["bitfinex-derivatives","BTCF0:USTF0",1760039694296,0.05798,121100.0,121090.0,2.39165063]
["bitfinex-derivatives","BTCF0:USTF0",1760039694494,0.05798,121100.0,121090.0,3.13869063]
["bitfinex-derivatives","BTCF0:USTF0",1760039695295,0.02152,121100.0,121090.0,3.13869063]
["bitfinex-derivatives","BTCF0:USTF0",1760039696100,0.05798,121100.0,121090.0,0.0825336]
["bitfinex-derivatives","BTCF0:USTF0",1760039696289,0.05798,121100.0,121090.0,3.13865063]
["bitfinex-derivatives","BTCF0:USTF0",1760039698197,0.05813,121090.0,121080.0,2.39157193]
["bitfinex-derivatives","BTCF0:USTF0",1760039698396,0.02167,121090.0,121080.0,0.57764896]
["bitfinex-derivatives","BTCF0:USTF0",1760039698590,0.02167,121090.0,121080.0,3.38608896]
["bitfinex-derivatives","BTCF0:USTF0",1760039699396,0.02167,121090.0,121080.0,2.63912896]
["bitfinex-derivatives","BTCF0:USTF0",1760039699597,0.02167,121090.0,121080.0,3.38608896]
["bitfinex-derivatives","BTCF0:USTF0",1760039700390,0.02167,121090.0,121080.0,2.1440149]
["bitfinex-derivatives","BTCF0:USTF0",1760039700595,0.02167,121090.0,121080.0,3.38604896]
["bitfinex-derivatives","BTCF0:USTF0",1760039700897,0.02167,121090.0,121080.0,3.63360599]
["bitfinex-derivatives","BTCF0:USTF0",1760039701701,0.02167,121090.0,121080.0,4.03380599]
["bitfinex-derivatives","BTCF0:USTF0",1760039703600,0.02167,121090.0,121080.0,4.03384599]
["bitfinex-derivatives","BTCF0:USTF0",1760039703801,0.02167,121090.0,121080.0,3.03908896]
["bitfinex-derivatives","BTCF0:USTF0",1760039704002,0.02167,121090.0,121080.0,3.78628896]
["bitfinex-derivatives","BTCF0:USTF0",1760039705197,0.02167,121090.0,121080.0,0.97764896]
["bitfinex-derivatives","BTCF0:USTF0",1760039705399,0.02167,121090.0,121080.0,3.78620896]
["bitfinex-derivatives","BTCF0:USTF0",1760039707506,0.02167,121090.0,121080.0,3.28664599]
["bitfinex-derivatives","BTCF0:USTF0",1760039707698,0.02167,121090.0,121080.0,4.03372599]
["bitfinex-derivatives","BTCF0:USTF0",1760039708303,0.02167,121090.0,121080.0,3.28664599]
["bitfinex-derivatives","BTCF0:USTF0",1760039708506,0.02167,121090.0,121080.0,4.03368599]
["bitfinex-derivatives","BTCF0:USTF0",1760039709694,0.02167,121090.0,121080.0,3.28664599]
["bitfinex-derivatives","BTCF0:USTF0",1760039709894,0.02167,121090.0,121080.0,4.03364599]
["bitfinex-derivatives","BTCF0:USTF0",1760039711600,0.02167,121090.0,121080.0,2.5439749]
["bitfinex-derivatives","BTCF0:USTF0",1760039711805,0.02052,121100.0,121090.0,0.0825336]
["bitfinex-derivatives","BTCF0:USTF0",1760039712099,0.02568,121110.0,121090.0,0.82520469]
["bitfinex-derivatives","BTCF0:USTF0",1760039712303,0.02568,121110.0,121100.0,1.40328172]
["bitfinex-derivatives","BTCF0:USTF0",1760039712706,0.02568,121110.0,121100.0,0.80311479]
["bitfinex-derivatives","BTCF0:USTF0",1760039712903,0.005,121110.0,121100.0,1.55111479]
["bitfinex-derivatives","BTCF0:USTF0",1760039713104,0.005,121110.0,121100.0,1.61676659]
["bitfinex-derivatives","BTCF0:USTF0",1760039713502,0.005,121110.0,121100.0,1.46893352]
["bitfinex-derivatives","BTCF0:USTF0",1760039713702,0.02667,121110.0,121100.0,0.64329266]
["bitfinex-derivatives","BTCF0:USTF0",1760039713903,0.02667,121110.0,121100.0,3.45261266]
["bitfinex-derivatives","BTCF0:USTF0",1760039714710,0.02767,121110.0,121100.0,0.64329266]
["bitfinex-derivatives","BTCF0:USTF0",1760039714909,0.02767,121110.0,121100.0,3.45253266]
["bitfinex-derivatives","BTCF0:USTF0",1760039715705,0.02767,121110.0,121100.0,0.64329266]
["bitfinex-derivatives","BTCF0:USTF0",1760039715905,0.02767,121110.0,121100.0,3.45249266]
["bitfinex-derivatives","BTCF0:USTF0",1760039716603,0.02767,121110.0,121100.0,3.45241266]
["bitfinex-derivatives","BTCF0:USTF0",1760039716799,0.46417,121110.0,121100.0,0.1481786]
["bitfinex-derivatives","BTCF0:USTF0",1760039717007,0.71172703,121110.0,121100.0,3.20485563]
["bitfinex-derivatives","BTCF0:USTF0",1760039717309,0.46417,121110.0,121100.0,3.20489563]
["bitfinex-derivatives","BTCF0:USTF0",1760039717810,0.46417,121110.0,121100.0,3.45245266]
["bitfinex-derivatives","BTCF0:USTF0",1760039718701,0.42767,121110.0,121100.0,2.70457266]
["bitfinex-derivatives","BTCF0:USTF0",1760039718906,0.42767,121110.0,121100.0,3.45237266]
["bitfinex-derivatives","BTCF0:USTF0",1760039719904,0.42767,121110.0,121100.0,3.60020573]
["bitfinex-derivatives","BTCF0:USTF0",1760039721611,0.42767,121110.0,121100.0,3.45237266]
["bitfinex-derivatives","BTCF0:USTF0",1760039721811,0.46417,121110.0,121100.0,3.45229266]
["bitfinex-derivatives","BTCF0:USTF0",1760039723007,0.46417,121110.0,121100.0,3.60012573]
["bitfinex-derivatives","BTCF0:USTF0",1760039723806,0.46417,121110.0,121100.0,3.45229266]
["bitfinex-derivatives","BTCF0:USTF0",1760039724512,0.46417,121110.0,121100.0,3.59988113]
["bitfinex-derivatives","BTCF0:USTF0",1760039725509,0.46417,121110.0,121100.0,3.43460771]
["bitfinex-derivatives","BTCF0:USTF0",1760039726210,0.46417,121110.0,121100.0,2.27464027]
["bitfinex-derivatives","BTCF0:USTF0",1760039726403,0.46417,121110.0,121100.0,3.02220027]
["bitfinex-derivatives","BTCF0:USTF0",1760039727009,0.46417,121110.0,121100.0,2.8743718]
["bitfinex-derivatives","BTCF0:USTF0",1760039727410,0.46417,121110.0,121100.0,2.9568986]
["bitfinex-derivatives","BTCF0:USTF0",1760039727810,0.46417,121110.0,121100.0,3.10472707]
["bitfinex-derivatives","BTCF0:USTF0",1760039728513,0.46417,121110.0,121100.0,2.9568986]
["bitfinex-derivatives","BTCF0:USTF0",1760039729613,0.46417,121110.0,121100.0,2.2093386]
["bitfinex-derivatives","BTCF0:USTF0",1760039729912,0.46417,121110.0,121100.0,1.00612409]
["bitfinex-derivatives","BTCF0:USTF0",1760039730308,0.46417,121110.0,121100.0,1.08865089]
["bitfinex-derivatives","BTCF0:USTF0",1760039730813,0.46417,121110.0,121100.0,1.23653666]
["bitfinex-derivatives","BTCF0:USTF0",1760039731014,0.46417,121110.0,121100.0,1.15400986]
["bitfinex-derivatives","BTCF0:USTF0",1760039731207,0.46417,121110.0,121100.0,0.21353757]
["bitfinex-derivatives","BTCF0:USTF0",1760039731608,0.46417,121110.0,121100.0,0.96097757]
["bitfinex-derivatives","BTCF0:USTF0",1760039732507,0.79401064,121110.0,121100.0,0.96097757]
["bitfinex-derivatives","BTCF0:USTF0",1760039732714,0.46417,121110.0,121100.0,0.96097757]
["bitfinex-derivatives","BTCF0:USTF0",1760039732910,0.46417,121110.0,121100.0,0.62590501]
["bitfinex-derivatives","BTCF0:USTF0",1760039733111,0.02767,121110.0,121100.0,0.62590501]
["bitfinex-derivatives","BTCF0:USTF0",1760039733309,0.006,121110.0,121100.0,1.77342501]
["bitfinex-derivatives","BTCF0:USTF0",1760039733810,0.006,121110.0,121100.0,1.62553924]
["bitfinex-derivatives","BTCF0:USTF0",1760039734610,0.006,121110.0,121100.0,0.87801924]
["bitfinex-derivatives","BTCF0:USTF0",1760039734816,0.02825,121110.0,121100.0,1.81857153]
["bitfinex-derivatives","BTCF0:USTF0",1760039736113,0.02825,121110.0,121100.0,1.62557924]
["bitfinex-derivatives","BTCF0:USTF0",1760039736519,0.02825,121110.0,121100.0,0.5481786]
["bitfinex-derivatives","BTCF0:USTF0",1760039736720,0.02825,121110.0,121100.0,3.68661924]
["bitfinex-derivatives","BTCF0:USTF0",1760039736912,0.02825,121110.0,121100.0,2.93913924]
["bitfinex-derivatives","BTCF0:USTF0",1760039737108,0.02825,121110.0,121100.0,3.68657924]
["bitfinex-derivatives","BTCF0:USTF0",1760039737720,0.02825,121110.0,121100.0,3.83446497]
["bitfinex-derivatives","BTCF0:USTF0",1760039738821,0.006,121110.0,121100.0,3.08702497]
["bitfinex-derivatives","BTCF0:USTF0",1760039739318,0.006,121110.0,121100.0,3.83439899]
["bitfinex-derivatives","BTCF0:USTF0",1760039740914,0.006,121110.0,121100.0,3.08703899]
["bitfinex-derivatives","BTCF0:USTF0",1760039741218,0.02825,121110.0,121100.0,3.83431899]
["bitfinex-derivatives","BTCF0:USTF0",1760039741419,0.02825,121110.0,121100.0,1.02591899]
["bitfinex-derivatives","BTCF0:USTF0",1760039741718,0.02825,121110.0,121100.0,3.68637924]
["bitfinex-derivatives","BTCF0:USTF0",1760039742123,0.02825,121110.0,121100.0,0.87801924]
["bitfinex-derivatives","BTCF0:USTF0",1760039742417,0.02825,121110.0,121100.0,3.28633924]
["bitfinex-derivatives","BTCF0:USTF0",1760039742813,0.006,121110.0,121100.0,3.28633924]
["bitfinex-derivatives","BTCF0:USTF0",1760039743413,0.006,121110.0,121100.0,3.43419899]
["bitfinex-derivatives","BTCF0:USTF0",1760039743716,0.006,121110.0,121100.0,2.68699899]
["bitfinex-derivatives","BTCF0:USTF0",1760039743916,0.006,121110.0,121100.0,3.43419899]
["bitfinex-derivatives","BTCF0:USTF0",1760039744119,0.006,121110.0,121100.0,2.68699899]
["bitfinex-derivatives","BTCF0:USTF0",1760039744316,0.02667,121130.0,121110.0,0.0825179]
["bitfinex-derivatives","BTCF0:USTF0",1760039744521,0.02667,121130.0,121120.0,1.26485977]
["bitfinex-derivatives","BTCF0:USTF0",1760039744719,0.02667,121130.0,121120.0,1.05924683]
["bitfinex-derivatives","BTCF0:USTF0",1760039745119,0.02667,121130.0,121120.0,1.20714658]
["bitfinex-derivatives","BTCF0:USTF0",1760039745310,0.02767,121130.0,121120.0,1.20714658]
["bitfinex-derivatives","BTCF0:USTF0",1760039745622,0.02767,121130.0,121120.0,1.01415429]
["bitfinex-derivatives","BTCF0:USTF0",1760039746017,0.02667,121130.0,121120.0,1.01415429]
["bitfinex-derivatives","BTCF0:USTF0",1760039746212,0.02767,121130.0,121120.0,0.68448119]
["bitfinex-derivatives","BTCF0:USTF0",1760039746418,0.02767,121130.0,121120.0,1.43216119]
["bitfinex-derivatives","BTCF0:USTF0",1760039746922,0.02767,121130.0,121120.0,1.44122955]
["bitfinex-derivatives","BTCF0:USTF0",1760039747422,0.02767,121130.0,121120.0,1.2933298]
["bitfinex-derivatives","BTCF0:USTF0",1760039747622,0.02767,121130.0,121120.0,3.3550498]
["bitfinex-derivatives","BTCF0:USTF0",1760039748222,0.02767,121130.0,121120.0,2.6066498]
["bitfinex-derivatives","BTCF0:USTF0",1760039748422,0.06175,121130.0,121120.0,0.5456498]
["bitfinex-derivatives","BTCF0:USTF0",1760039748624,0.46175,121130.0,121120.0,2.81842836]
["bitfinex-derivatives","BTCF0:USTF0",1760039748812,0.46175,121130.0,121120.0,3.148269]
["bitfinex-derivatives","BTCF0:USTF0",1760039749018,0.46175,121130.0,121120.0,3.2307821]
["bitfinex-derivatives","BTCF0:USTF0",1760039750220,0.46175,121130.0,121120.0,0.4214221]
["bitfinex-derivatives","BTCF0:USTF0",1760039750522,0.46175,121130.0,121120.0,3.2307421]
["bitfinex-derivatives","BTCF0:USTF0",1760039750718,0.46175,121130.0,121120.0,3.37864185]
["bitfinex-derivatives","BTCF0:USTF0",1760039751120,0.46175,121130.0,121120.0,0.56932185]
["bitfinex-derivatives","BTCF0:USTF0",1760039751324,0.46175,121130.0,121120.0,3.37852185]
["bitfinex-derivatives","BTCF0:USTF0",1760039751518,0.46075,121130.0,121120.0,2.30044121]
["bitfinex-derivatives","BTCF0:USTF0",1760039751719,0.46075,121130.0,121120.0,3.37852185]
["bitfinex-derivatives","BTCF0:USTF0",1760039752417,0.46075,121130.0,121120.0,0.4214221]
["bitfinex-derivatives","BTCF0:USTF0",1760039752724,0.46075,121130.0,121120.0,0.00906836]
["bitfinex-derivatives","BTCF0:USTF0",1760039752925,0.46075,121130.0,121120.0,0.74816]
["bitfinex-derivatives","BTCF0:USTF0",1760039753321,0.46075,121130.0,121120.0,1.07800064]
["bitfinex-derivatives","BTCF0:USTF0",1760039754224,0.46075,121130.0,121120.0,0.33893338]
["bitfinex-derivatives","BTCF0:USTF0",1760039754425,0.46075,121130.0,121120.0,1.08709338]
["bitfinex-derivatives","BTCF0:USTF0",1760039755815,0.46075,121130.0,121120.0,0.33893338]
["bitfinex-derivatives","BTCF0:USTF0",1760039756017,0.46075,121130.0,121120.0,0.75717274]
["bitfinex-derivatives","BTCF0:USTF0",1760039756328,0.46075,121130.0,121120.0,0.00909274]
["bitfinex-derivatives","BTCF0:USTF0",1760039756529,0.46075,121130.0,121120.0,0.74808]
["bitfinex-derivatives","BTCF0:USTF0",1760039756924,0.02137,121120.0,121110.0,0.41235814]
["bitfinex-derivatives","BTCF0:USTF0",1760039757227,0.02137,121120.0,121110.0,1.16043814]
["bitfinex-derivatives","BTCF0:USTF0",1760039757228,0.05698,121120.0,121110.0,1.16043814]
["bitfinex-derivatives","BTCF0:USTF0",1760039757619,0.05698,121120.0,121110.0,1.30811458]
["bitfinex-derivatives","BTCF0:USTF0",1760039759428,0.05698,121120.0,121110.0,0.14767644]
["bitfinex-derivatives","BTCF0:USTF0",1760039759429,0.45698,121120.0,121110.0,0.14767644]
["bitfinex-derivatives","BTCF0:USTF0",1760039759729,1.08682064,121120.0,121110.0,0.89563644]
["bitfinex-derivatives","BTCF0:USTF0",1760039759927,1.08682064,121120.0,121110.0,0.14767644]
["bitfinex-derivatives","BTCF0:USTF0",1760039760229,1.08682064,121120.0,121110.0,0.74804]
["bitfinex-derivatives","BTCF0:USTF0",1760039761227,0.05734,121110.0,121100.0,0.0656518]
["bitfinex-derivatives","BTCF0:USTF0",1760039761528,0.05734,121110.0,121100.0,0.8305668]
["bitfinex-derivatives","BTCF0:USTF0",1760039762028,0.05734,121110.0,121100.0,0.74804]
["bitfinex-derivatives","BTCF0:USTF0",1760039762624,0.02065,121100.0,121090.0,0.41236954]
["bitfinex-derivatives","BTCF0:USTF0",1760039762826,0.05734,121100.0,121090.0,1.16036954]
["bitfinex-derivatives","BTCF0:USTF0",1760039763031,0.05734,121100.0,121090.0,1.28325405]
["bitfinex-derivatives","BTCF0:USTF0",1760039764329,0.05734,121100.0,121090.0,1.29249325]
["bitfinex-derivatives","BTCF0:USTF0",1760039764732,0.05734,121100.0,121090.0,0.0092392]
["bitfinex-derivatives","BTCF0:USTF0",1760039764927,0.05734,121100.0,121080.0,2.62605218]
["bitfinex-derivatives","BTCF0:USTF0",1760039765132,0.05734,121100.0,121090.0,0.74792]
["bitfinex-derivatives","BTCF0:USTF0",1760039766425,0.05734,121100.0,121090.0,0.41237424]
["bitfinex-derivatives","BTCF0:USTF0",1760039766629,0.05734,121100.0,121090.0,0.0825336]
["bitfinex-derivatives","BTCF0:USTF0",1760039766932,0.05734,121100.0,121090.0,1.0928536]
["bitfinex-derivatives","BTCF0:USTF0",1760039767434,0.05734,121100.0,121090.0,1.10233594]
["bitfinex-derivatives","BTCF0:USTF0",1760039768031,0.05734,121100.0,121090.0,1.34964298]
["bitfinex-derivatives","BTCF0:USTF0",1760039768534,0.05734,121100.0,121090.0,1.01980234]
["bitfinex-derivatives","BTCF0:USTF0",1760039768734,0.05734,121100.0,121090.0,1.01976234]
["bitfinex-derivatives","BTCF0:USTF0",1760039769231,0.05734,121100.0,121090.0,1.10229594]
["bitfinex-derivatives","BTCF0:USTF0",1760039769733,0.05734,121100.0,121090.0,1.01976234]
["bitfinex-derivatives","BTCF0:USTF0",1760039770736,0.05734,121100.0,121090.0,1.10229594]
["bitfinex-derivatives","BTCF0:USTF0",1760039770935,0.05734,121100.0,121090.0,1.43213658]
["bitfinex-derivatives","BTCF0:USTF0",1760039771234,0.05734,121100.0,121090.0,0.68425658]
["bitfinex-derivatives","BTCF0:USTF0",1760039771435,0.05734,121100.0,121090.0,1.43201658]
["bitfinex-derivatives","BTCF0:USTF0",1760039772031,0.05734,121100.0,121090.0,1.34948298]
["bitfinex-derivatives","BTCF0:USTF0",1760039772832,0.05734,121100.0,121090.0,1.43201658]
["bitfinex-derivatives","BTCF0:USTF0",1760039776340,0.05734,121100.0,121090.0,1.57969302]
["bitfinex-derivatives","BTCF0:USTF0",1760039776840,0.05734,121100.0,121090.0,1.49715942]
["bitfinex-derivatives","BTCF0:USTF0",1760039777042,0.05734,121100.0,121090.0,1.16731878]
["bitfinex-derivatives","BTCF0:USTF0",1760039777333,0.05734,121100.0,121090.0,0.00948234]
["bitfinex-derivatives","BTCF0:USTF0",1760039777528,0.05734,121100.0,121090.0,0.74756]
["bitfinex-derivatives","BTCF0:USTF0",1760039778133,0.05734,121100.0,121080.0,2.87288725]
["bitfinex-derivatives","BTCF0:USTF0",1760039778441,0.02065,121090.0,121080.0,2.42043677]
["bitfinex-derivatives","BTCF0:USTF0",1760039778642,0.02065,121090.0,121080.0,3.16799677]
["bitfinex-derivatives","BTCF0:USTF0",1760039779043,0.02065,121090.0,121080.0,3.49783741]
["bitfinex-derivatives","BTCF0:USTF0",1760039780038,0.02065,121090.0,121080.0,0.68899741]
["bitfinex-derivatives","BTCF0:USTF0",1760039780245,0.05734,121090.0,121080.0,1.10671677]
["bitfinex-derivatives","BTCF0:USTF0",1760039780742,0.05734,121090.0,121080.0,0.68899771]
["bitfinex-derivatives","BTCF0:USTF0",1760039780942,0.05734,121090.0,121080.0,1.43655771]
["bitfinex-derivatives","BTCF0:USTF0",1760039781143,0.05734,121090.0,121080.0,1.58423415]
["bitfinex-derivatives","BTCF0:USTF0",1760039781738,0.05734,121090.0,121080.0,1.32183415]
["bitfinex-derivatives","BTCF0:USTF0",1760039781939,0.05734,121090.0,121080.0,1.17411771]
["bitfinex-derivatives","BTCF0:USTF0",1760039782144,0.05734,121090.0,121080.0,0.42659771]
["bitfinex-derivatives","BTCF0:USTF0",1760039782342,0.05734,121090.0,121080.0,1.17407771]
["bitfinex-derivatives","BTCF0:USTF0",1760039782839,0.02065,121090.0,121080.0,1.17407771]
["bitfinex-derivatives","BTCF0:USTF0",1760039783040,0.02065,121090.0,121080.0,0.42659771]
["bitfinex-derivatives","BTCF0:USTF0",1760039783241,0.02065,121090.0,121080.0,1.17411771]
["bitfinex-derivatives","BTCF0:USTF0",1760039786350,0.02065,121090.0,121080.0,0.84427707]
["bitfinex-derivatives","BTCF0:USTF0",1760039786649,0.02065,121090.0,121080.0,1.17411771]
["bitfinex-derivatives","BTCF0:USTF0",1760039787451,0.02065,121090.0,121080.0,1.33917359]
["bitfinex-derivatives","BTCF0:USTF0",1760039790350,0.02065,121090.0,121080.0,0.59165359]
["bitfinex-derivatives","BTCF0:USTF0",1760039790555,0.02065,121090.0,121080.0,1.33897359]
["bitfinex-derivatives","BTCF0:USTF0",1760039791360,0.02065,121090.0,121080.0,1.98638185]
["bitfinex-derivatives","BTCF0:USTF0",1760039791956,0.02065,121100.0,121090.0,0.0825336]
["bitfinex-derivatives","BTCF0:USTF0",1760039792149,0.02065,121100.0,121090.0,0.76970538]
["bitfinex-derivatives","BTCF0:USTF0",1760039793258,0.02065,121100.0,121090.0,0.57743012]
["bitfinex-derivatives","BTCF0:USTF0",1760039793460,0.02065,121100.0,121090.0,0.72533312]
["bitfinex-derivatives","BTCF0:USTF0",1760039793760,0.02065,121100.0,121090.0,0.6304366]
["bitfinex-derivatives","BTCF0:USTF0",1760039794060,0.02065,121100.0,121090.0,3.93405312]
["bitfinex-derivatives","BTCF0:USTF0",1760039794260,0.02065,121100.0,121090.0,3.18673312]
["bitfinex-derivatives","BTCF0:USTF0",1760039794559,0.02065,121100.0,121090.0,3.93401312]
["bitfinex-derivatives","BTCF0:USTF0",1760039795156,0.02065,121100.0,121090.0,3.78611012]
["bitfinex-derivatives","BTCF0:USTF0",1760039795356,0.02065,121100.0,121090.0,0.97743012]
["bitfinex-derivatives","BTCF0:USTF0",1760039795561,0.05508,121100.0,121090.0,3.53866186]
["bitfinex-derivatives","BTCF0:USTF0",1760039795861,0.02065,121100.0,121090.0,0.72998186]
["bitfinex-derivatives","BTCF0:USTF0",1760039796060,0.02065,121100.0,121090.0,3.53862186]
["bitfinex-derivatives","BTCF0:USTF0",1760039798261,0.02065,121100.0,121090.0,0.72998186]
["bitfinex-derivatives","BTCF0:USTF0",1760039798460,0.02065,121100.0,121090.0,3.53854186]
["bitfinex-derivatives","BTCF0:USTF0",1760039800663,0.02065,121100.0,121090.0,0.32998186]
["bitfinex-derivatives","BTCF0:USTF0",1760039800664,0.05508,121100.0,121090.0,0.32998186]
["bitfinex-derivatives","BTCF0:USTF0",1760039800859,0.30252826,121100.0,121090.0,3.13846186]
["bitfinex-derivatives","BTCF0:USTF0",1760039801064,0.05508,121100.0,121090.0,3.13850186]
["bitfinex-derivatives","BTCF0:USTF0",1760039801266,0.30252826,121100.0,121090.0,3.13850186]
["bitfinex-derivatives","BTCF0:USTF0",1760039801458,0.05508,121100.0,121090.0,3.13850186]
["bitfinex-derivatives","BTCF0:USTF0",1760039801664,0.05508,121100.0,121090.0,1.07714186]
["bitfinex-derivatives","BTCF0:USTF0",1760039803366,0.05508,121100.0,121090.0,0.32998186]
["bitfinex-derivatives","BTCF0:USTF0",1760039803561,0.05508,121100.0,121090.0,0.99460826]
["bitfinex-derivatives","BTCF0:USTF0",1760039803760,0.05508,121100.0,121090.0,0.99452826]
["bitfinex-derivatives","BTCF0:USTF0",1760039804065,0.06508,121100.0,121090.0,0.99452826]
["bitfinex-derivatives","BTCF0:USTF0",1760039804268,0.31252826,121100.0,121080.0,2.40556463]
["bitfinex-derivatives","BTCF0:USTF0",1760039804462,0.02105,121090.0,121080.0,2.40556463]
["bitfinex-derivatives","BTCF0:USTF0",1760039804656,0.02105,121090.0,121080.0,3.15268463]
["bitfinex-derivatives","BTCF0:USTF0",1760039804965,0.02105,121090.0,121080.0,3.54803589]
["bitfinex-derivatives","BTCF0:USTF0",1760039805361,0.02105,121090.0,121080.0,3.74031115]
["bitfinex-derivatives","BTCF0:USTF0",1760039805564,0.02105,121090.0,121080.0,3.59240815]
["bitfinex-derivatives","BTCF0:USTF0",1760039806361,0.02105,121090.0,121080.0,3.7403528]
["bitfinex-derivatives","BTCF0:USTF0",1760039806562,0.02105,121090.0,121080.0,3.54807754]
["bitfinex-derivatives","BTCF0:USTF0",1760039806863,0.02105,121090.0,121080.0,2.80095754]
["bitfinex-derivatives","BTCF0:USTF0",1760039807364,0.02105,121090.0,121080.0,3.54799754]
["bitfinex-derivatives","BTCF0:USTF0",1760039807765,0.02105,121090.0,121080.0,3.7402728]
["bitfinex-derivatives","BTCF0:USTF0",1760039807965,0.02105,121090.0,121080.0,0.78392815]
["bitfinex-derivatives","BTCF0:USTF0",1760039808167,0.02105,121090.0,121080.0,1.53092815]
["bitfinex-derivatives","BTCF0:USTF0",1760039808461,0.02105,121090.0,121080.0,1.67887765]
["bitfinex-derivatives","BTCF0:USTF0",1760039809063,0.02105,121090.0,121080.0,1.48660239]
["bitfinex-derivatives","BTCF0:USTF0",1760039809369,0.02105,121090.0,121080.0,1.40406269]
["bitfinex-derivatives","BTCF0:USTF0",1760039809562,0.05472,121090.0,121080.0,1.15657443]
["bitfinex-derivatives","BTCF0:USTF0",1760039810870,0.05472,121090.0,121080.0,1.00862493]
["bitfinex-derivatives","BTCF0:USTF0",1760039811464,0.05472,121090.0,121080.0,0.26166493]
["bitfinex-derivatives","BTCF0:USTF0",1760039811666,0.70216826,121090.0,121080.0,0.7518752]
["bitfinex-derivatives","BTCF0:USTF0",1760039811872,0.96216826,121090.0,121080.0,0.7518752]
["bitfinex-derivatives","BTCF0:USTF0",1760039812769,0.96216826,121090.0,121080.0,0.89984239]
["bitfinex-derivatives","BTCF0:USTF0",1760039813569,0.96216826,121090.0,121080.0,0.7518752]
["bitfinex-derivatives","BTCF0:USTF0",1760039814071,0.96216826,121090.0,121080.0,0.0049552]
["bitfinex-derivatives","BTCF0:USTF0",1760039814472,0.96216826,121090.0,121080.0,0.7519152]
["bitfinex-derivatives","BTCF0:USTF0",1760039815071,0.96216826,121090.0,121080.0,0.0049552]
["bitfinex-derivatives","BTCF0:USTF0",1760039815271,0.96216826,121090.0,121080.0,0.7519152]
["bitfinex-derivatives","BTCF0:USTF0",1760039815471,0.96216826,121090.0,121080.0,0.7518752]
["bitfinex-derivatives","BTCF0:USTF0",1760039822280,0.96216826,121090.0,121080.0,1.08186386]
["bitfinex-derivatives","BTCF0:USTF0",1760039822979,0.96216826,121090.0,121080.0,0.99932346]
["bitfinex-derivatives","BTCF0:USTF0",1760039824179,0.96216826,121090.0,121080.0,0.0049552]
["bitfinex-derivatives","BTCF0:USTF0",1760039824380,0.96216826,121090.0,121080.0,0.7518352]
["bitfinex-derivatives","BTCF0:USTF0",1760039825383,0.96216826,121090.0,121080.0,0.7518752]
["bitfinex-derivatives","BTCF0:USTF0",1760039825883,0.96216826,121090.0,121080.0,0.0049552]
["bitfinex-derivatives","BTCF0:USTF0",1760039826083,0.96216826,121090.0,121080.0,0.7518752]
["bitfinex-derivatives","BTCF0:USTF0",1760039828985,0.96216826,121090.0,121080.0,0.99932346]
["bitfinex-derivatives","BTCF0:USTF0",1760039831583,0.96216826,121090.0,121080.0,0.7518752]
["bitfinex-derivatives","BTCF0:USTF0",1760039831789,0.96216826,121090.0,121080.0,0.99932346]
["bitfinex-derivatives","BTCF0:USTF0",1760039832185,0.96216826,121090.0,121080.0,1.14729065]
["bitfinex-derivatives","BTCF0:USTF0",1760039832584,0.96216826,121090.0,121080.0,0.89984239]
["bitfinex-derivatives","BTCF0:USTF0",1760039832791,1.20961652,121090.0,121080.0,0.15292239]
["bitfinex-derivatives","BTCF0:USTF0",1760039833187,1.20961652,121090.0,121080.0,0.55740239]
["bitfinex-derivatives","BTCF0:USTF0",1760039833889,1.20961652,121090.0,121080.0,0.7518752]
["bitfinex-derivatives","BTCF0:USTF0",1760039834083,0.05396,121070.0,121060.0,0.4117172]
["bitfinex-derivatives","BTCF0:USTF0",1760039834285,0.30140826,121070.0,121060.0,1.40608546]
["bitfinex-derivatives","BTCF0:USTF0",1760039834692,0.30140826,121070.0,121060.0,1.06584301]
["bitfinex-derivatives","BTCF0:USTF0",1760039835793,0.30140826,121070.0,121060.0,0.81839475]
["bitfinex-derivatives","BTCF0:USTF0",1760039835988,0.30140826,121070.0,121060.0,0.07147475]
["bitfinex-derivatives","BTCF0:USTF0",1760039836191,0.30140826,121070.0,121060.0,1.2138502]
["bitfinex-derivatives","BTCF0:USTF0",1760039836993,0.30140826,121070.0,121060.0,0.4668902]
["bitfinex-derivatives","BTCF0:USTF0",1760039837193,0.30140826,121070.0,121060.0,0.21944194]
["bitfinex-derivatives","BTCF0:USTF0",1760039837392,0.59140826,121070.0,121060.0,0.21944194]
["bitfinex-derivatives","BTCF0:USTF0",1760039837596,0.59140826,121070.0,121060.0,0.96640194]
["bitfinex-derivatives","BTCF0:USTF0",1760039837796,0.59140826,121070.0,121060.0,0.81843475]
["bitfinex-derivatives","BTCF0:USTF0",1760039837997,0.59140826,121070.0,121060.0,0.96650165]
["bitfinex-derivatives","BTCF0:USTF0",1760039838201,0.59140826,121070.0,121060.0,0.21954165]
["bitfinex-derivatives","BTCF0:USTF0",1760039838397,0.83885652,121070.0,121060.0,0.21954165]
["bitfinex-derivatives","BTCF0:USTF0",1760039838998,0.59140826,121070.0,121060.0,0.81843475]
["bitfinex-derivatives","BTCF0:USTF0",1760039839198,0.59140826,121070.0,121060.0,0.07147475]
["bitfinex-derivatives","BTCF0:USTF0",1760039839401,0.59140826,121070.0,121060.0,0.81843475]
["bitfinex-derivatives","BTCF0:USTF0",1760039839897,0.34396,121070.0,121060.0,0.07147475]
["bitfinex-derivatives","BTCF0:USTF0",1760039840098,0.60042785,121070.0,121060.0,0.81843475]
["bitfinex-derivatives","BTCF0:USTF0",1760039840293,0.60042785,121070.0,121060.0,0.07147475]
["bitfinex-derivatives","BTCF0:USTF0",1760039840490,0.60042785,121070.0,121060.0,0.81843475]
["bitfinex-derivatives","BTCF0:USTF0",1760039840793,1.24787611,121070.0,121060.0,0.07147475]
["bitfinex-derivatives","BTCF0:USTF0",1760039840998,1.24787611,121070.0,121060.0,0.81847475]
["bitfinex-derivatives","BTCF0:USTF0",1760039841200,1.24787611,121070.0,121060.0,0.07147475]
["bitfinex-derivatives","BTCF0:USTF0",1760039841400,1.24787611,121070.0,121060.0,0.81847475]
["bitfinex-derivatives","BTCF0:USTF0",1760039842300,1.00042785,121070.0,121060.0,0.81847475]
["bitfinex-derivatives","BTCF0:USTF0",1760039842499,1.48630478,121070.0,121060.0,0.07147475]
["bitfinex-derivatives","BTCF0:USTF0",1760039842696,0.05396,121050.0,121040.0,0.15310119]
["bitfinex-derivatives","BTCF0:USTF0",1760039842900,0.57140826,121050.0,121040.0,0.23191429]
["bitfinex-derivatives","BTCF0:USTF0",1760039843100,0.57140826,121050.0,121040.0,0.38004703]
["bitfinex-derivatives","BTCF0:USTF0",1760039843702,0.57140826,121050.0,121040.0,0.90016703]
["bitfinex-derivatives","BTCF0:USTF0",1760039843903,0.81885652,121050.0,121040.0,0.15316703]
["bitfinex-derivatives","BTCF0:USTF0",1760039844102,0.57140826,121050.0,121040.0,0.90016703]
["bitfinex-derivatives","BTCF0:USTF0",1760039844699,0.57140826,121050.0,121040.0,0.75203429]
["bitfinex-derivatives","BTCF0:USTF0",1760039845707,0.57240826,121050.0,121040.0,0.75203429]
["bitfinex-derivatives","BTCF0:USTF0",1760039846508,0.57140826,121050.0,121040.0,0.81829319]
["bitfinex-derivatives","BTCF0:USTF0",1760039847309,0.81885652,121050.0,121040.0,0.81829319]
["bitfinex-derivatives","BTCF0:USTF0",1760039847506,0.65425755,121050.0,121040.0,0.07129319]
["bitfinex-derivatives","BTCF0:USTF0",1760039847905,0.65425755,121050.0,121040.0,0.36537319]
["bitfinex-derivatives","BTCF0:USTF0",1760039848405,0.65525755,121050.0,121040.0,0.36537319]
["bitfinex-derivatives","BTCF0:USTF0",1760039849410,0.65425755,121050.0,121040.0,0.36537319]
["bitfinex-derivatives","BTCF0:USTF0",1760039851006,0.65425755,121050.0,121040.0,0.07129319]
["bitfinex-derivatives","BTCF0:USTF0",1760039851312,0.65425755,121050.0,121040.0,0.68249319]
["bitfinex-derivatives","BTCF0:USTF0",1760039853403,0.65425755,121050.0,121040.0,0.07129319]
["bitfinex-derivatives","BTCF0:USTF0",1760039853909,0.65425755,121050.0,121040.0,0.58645319]
["bitfinex-derivatives","BTCF0:USTF0",1760039854210,1.05425755,121050.0,121040.0,0.07129319]
["bitfinex-derivatives","BTCF0:USTF0",1760039854410,1.05425755,121050.0,121040.0,0.81841319]
["bitfinex-derivatives","BTCF0:USTF0",1760039854610,1.05425755,121050.0,121040.0,0.07129319]
["bitfinex-derivatives","BTCF0:USTF0",1760039862415,0.65425755,121050.0,121040.0,0.07129319]
["bitfinex-derivatives","BTCF0:USTF0",1760039863417,1.3845551,121050.0,121040.0,0.00503429]
["bitfinex-derivatives","BTCF0:USTF0",1760039863621,1.3845551,121050.0,121020.0,0.00495765]
["bitfinex-derivatives","BTCF0:USTF0",1760039863622,0.05401,121030.0,121020.0,0.00495765]
["bitfinex-derivatives","BTCF0:USTF0",1760039863821,0.65430755,121030.0,121020.0,0.11642415]
["bitfinex-derivatives","BTCF0:USTF0",1760039864323,0.65430755,121030.0,121020.0,0.07230415]
["bitfinex-derivatives","BTCF0:USTF0",1760039864520,0.65438501,121030.0,121020.0,0.07230415]
["bitfinex-derivatives","BTCF0:USTF0",1760039874522,0.05526,121010.0,121000.0,0.00495847]
["bitfinex-derivatives","BTCF0:USTF0",1760039874714,0.64555755,121010.0,121000.0,0.36923847]
["bitfinex-derivatives","BTCF0:USTF0",1760039874916,0.64563501,121010.0,121000.0,0.00495847]
["bitfinex-derivatives","BTCF0:USTF0",1760039875219,0.97593256,121010.0,121000.0,0.00495847]
["bitfinex-derivatives","BTCF0:USTF0",1760039876119,0.02109,120990.0,120980.0,0.00495929]
["bitfinex-derivatives","BTCF0:USTF0",1760039876319,0.70562956,120990.0,120980.0,0.16799929]
["bitfinex-derivatives","BTCF0:USTF0",1760039877429,0.70562956,120990.0,120980.0,0.07492501]
["bitfinex-derivatives","BTCF0:USTF0",1760039877616,0.70562956,120990.0,120980.0,0.15953361]
["bitfinex-derivatives","BTCF0:USTF0",1760039877821,0.37533201,120990.0,120980.0,0.90689361]
["bitfinex-derivatives","BTCF0:USTF0",1760039878524,0.37533201,120990.0,120980.0,0.15953361]
["bitfinex-derivatives","BTCF0:USTF0",1760039878725,0.37533201,120990.0,120980.0,0.82428501]
["bitfinex-derivatives","BTCF0:USTF0",1760039880126,0.37533201,120990.0,120980.0,0.07692501]
["bitfinex-derivatives","BTCF0:USTF0",1760039880323,0.37533201,120990.0,120980.0,1.30689361]
["bitfinex-derivatives","BTCF0:USTF0",1760039880625,0.37533201,120990.0,120980.0,0.47692501]
["bitfinex-derivatives","BTCF0:USTF0",1760039880626,0.05490201,120990.0,120980.0,0.47692501]
["bitfinex-derivatives","BTCF0:USTF0",1760039880826,0.38519956,120990.0,120980.0,0.82432501]
["bitfinex-derivatives","BTCF0:USTF0",1760039882033,0.69519956,120990.0,120980.0,0.82432501]
["bitfinex-derivatives","BTCF0:USTF0",1760039884528,0.36490201,120990.0,120980.0,1.30693361]
["bitfinex-derivatives","BTCF0:USTF0",1760039885932,0.14490201,120990.0,120980.0,1.30693361]
["bitfinex-derivatives","BTCF0:USTF0",1760039886132,0.14490201,120990.0,120980.0,0.55953361]
["bitfinex-derivatives","BTCF0:USTF0",1760039886427,0.32490201,120990.0,120980.0,0.47692501]
["bitfinex-derivatives","BTCF0:USTF0",1760039886625,0.65519956,120990.0,120980.0,0.07692501]
["bitfinex-derivatives","BTCF0:USTF0",1760039886823,0.65519956,120990.0,120980.0,0.34848501]
["bitfinex-derivatives","BTCF0:USTF0",1760039887024,0.65519956,120990.0,120980.0,0.07692501]
["bitfinex-derivatives","BTCF0:USTF0",1760039887319,0.65519956,120990.0,120980.0,0.82436501]
["bitfinex-derivatives","BTCF0:USTF0",1760039888131,0.65519956,120990.0,120980.0,0.07692501]
["bitfinex-derivatives","BTCF0:USTF0",1760039888326,0.65519956,120990.0,120980.0,0.82436501]
["bitfinex-derivatives","BTCF0:USTF0",1760039888527,0.65519956,120990.0,120980.0,0.07692501]
["bitfinex-derivatives","BTCF0:USTF0",1760039888726,0.65519956,120990.0,120980.0,0.82436501]
["bitfinex-derivatives","BTCF0:USTF0",1760039891929,0.65519956,120990.0,120980.0,0.07692501]
["bitfinex-derivatives","BTCF0:USTF0",1760039892234,1.05519956,120990.0,120980.0,0.16928501]
["bitfinex-derivatives","BTCF0:USTF0",1760039892627,1.05519956,120990.0,120980.0,0.67104501]
["bitfinex-derivatives","BTCF0:USTF0",1760039893233,1.05519956,120990.0,120980.0,0.07692501]
["bitfinex-derivatives","BTCF0:USTF0",1760039893434,1.05519956,120990.0,120980.0,0.57720501]
["bitfinex-derivatives","BTCF0:USTF0",1760039896634,1.05519956,120990.0,120960.0,0.00496011]
["bitfinex-derivatives","BTCF0:USTF0",1760039896832,0.38347755,120970.0,120960.0,0.00496011]
["bitfinex-derivatives","BTCF0:USTF0",1760039897031,0.64355501,120970.0,120960.0,0.00496011]
["bitfinex-derivatives","BTCF0:USTF0",1760039897231,0.64355501,120970.0,120960.0,0.75248011]
["bitfinex-derivatives","BTCF0:USTF0",1760039897743,0.64355501,120970.0,120960.0,0.75568011]
["bitfinex-derivatives","BTCF0:USTF0",1760039898244,0.64355501,120970.0,120960.0,0.75868011]
["bitfinex-derivatives","BTCF0:USTF0",1760039898745,0.64355501,120970.0,120960.0,0.82394522]
["bitfinex-derivatives","BTCF0:USTF0",1760039898938,0.64355501,120970.0,120960.0,0.82094522]
["bitfinex-derivatives","BTCF0:USTF0",1760039899339,0.64355501,120970.0,120960.0,0.82086522]
["bitfinex-derivatives","BTCF0:USTF0",1760039899639,0.64355501,120970.0,120960.0,0.81786522]
["bitfinex-derivatives","BTCF0:USTF0",1760039900042,0.64355501,120970.0,120960.0,0.81790522]
["bitfinex-derivatives","BTCF0:USTF0",1760039903347,0.64355501,120970.0,120960.0,0.07022522]
["bitfinex-derivatives","BTCF0:USTF0",1760039903549,0.64355501,120970.0,120960.0,0.57730522]
["bitfinex-derivatives","BTCF0:USTF0",1760039906344,0.64355501,120970.0,120960.0,0.81786522]
["bitfinex-derivatives","BTCF0:USTF0",1760039907650,0.64355501,120970.0,120960.0,0.07022522]
["bitfinex-derivatives","BTCF0:USTF0",1760039907852,0.64355501,120970.0,120960.0,0.81786522]
["bitfinex-derivatives","BTCF0:USTF0",1760039909546,0.80939986,120970.0,120960.0,0.81786522]
["bitfinex-derivatives","BTCF0:USTF0",1760039910452,0.80939986,120970.0,120960.0,0.81790522]
["bitfinex-derivatives","BTCF0:USTF0",1760039912252,0.80939986,120970.0,120960.0,0.07022522]
["bitfinex-derivatives","BTCF0:USTF0",1760039912653,0.80939986,120970.0,120960.0,0.58542522]
["bitfinex-derivatives","BTCF0:USTF0",1760039913956,0.31325746,120970.0,120960.0,0.31829642]
["bitfinex-derivatives","BTCF0:USTF0",1760039914258,0.01951746,120970.0,120960.0,1.04898992]
["bitfinex-derivatives","BTCF0:USTF0",1760039914451,0.01951746,120970.0,120960.0,1.79750992]
["bitfinex-derivatives","BTCF0:USTF0",1760039915650,7.746e-05,120970.0,120960.0,1.79746992]
["bitfinex-derivatives","BTCF0:USTF0",1760039915956,0.01944,120980.0,120970.0,0.0826154]
["bitfinex-derivatives","BTCF0:USTF0",1760039916255,0.01944,120980.0,120970.0,1.22726553]
["bitfinex-derivatives","BTCF0:USTF0",1760039916451,0.01944,120980.0,120970.0,1.62726553]
["bitfinex-derivatives","BTCF0:USTF0",1760039916851,0.01944,120980.0,120970.0,1.4791266]
["bitfinex-derivatives","BTCF0:USTF0",1760039917154,1e-08,120980.0,120970.0,1.7271978]
["bitfinex-derivatives","BTCF0:USTF0",1760039917352,0.02109,120990.0,120980.0,0.0826086]
["bitfinex-derivatives","BTCF0:USTF0",1760039917656,0.02109,120990.0,120980.0,3.390951]
["bitfinex-derivatives","BTCF0:USTF0",1760039917852,0.02109,120990.0,120980.0,3.790951]
["bitfinex-derivatives","BTCF0:USTF0",1760039918253,0.02109,120990.0,120980.0,3.791311]
["bitfinex-derivatives","BTCF0:USTF0",1760039918947,0.02209,120990.0,120980.0,3.791311]
["bitfinex-derivatives","BTCF0:USTF0",1760039922557,0.02209,120990.0,120980.0,3.391111]
["bitfinex-derivatives","BTCF0:USTF0",1760039923460,0.02209,120990.0,120980.0,2.642511]
["bitfinex-derivatives","BTCF0:USTF0",1760039923763,0.02209,120990.0,120980.0,3.390711]
["bitfinex-derivatives","BTCF0:USTF0",1760039926454,0.02209,120990.0,120980.0,0.578751]
["bitfinex-derivatives","BTCF0:USTF0",1760039926759,0.02209,120990.0,120980.0,3.390511]
["bitfinex-derivatives","BTCF0:USTF0",1760039927859,0.02209,120990.0,120980.0,0.578751]
["bitfinex-derivatives","BTCF0:USTF0",1760039928058,0.02209,120990.0,120980.0,3.390391]
["bitfinex-derivatives","BTCF0:USTF0",1760039930657,0.02209,120990.0,120980.0,3.2942486]
["bitfinex-derivatives","BTCF0:USTF0",1760039930852,0.001,120990.0,120980.0,3.042151]
["bitfinex-derivatives","BTCF0:USTF0",1760039931059,0.001,120990.0,120980.0,3.790311]
["bitfinex-derivatives","BTCF0:USTF0",1760039931559,0.02079,120990.0,120980.0,0.4826086]
["bitfinex-derivatives","BTCF0:USTF0",1760039931761,0.02079,120990.0,120980.0,3.790351]
["bitfinex-derivatives","BTCF0:USTF0",1760039931963,0.02079,120990.0,120980.0,3.93806999]
["bitfinex-derivatives","BTCF0:USTF0",1760039933161,0.02079,120990.0,120980.0,1.12646999]
["bitfinex-derivatives","BTCF0:USTF0",1760039933361,0.02079,120990.0,120980.0,3.93798999]
["bitfinex-derivatives","BTCF0:USTF0",1760039933557,0.001,120990.0,120980.0,3.790271]
["bitfinex-derivatives","BTCF0:USTF0",1760039934765,0.001,120990.0,120980.0,0.978751]
["bitfinex-derivatives","BTCF0:USTF0",1760039934965,0.02079,120990.0,120980.0,3.2939686]
["bitfinex-derivatives","BTCF0:USTF0",1760039935265,0.02079,120990.0,120980.0,3.790111]
["bitfinex-derivatives","BTCF0:USTF0",1760039935461,0.02079,120990.0,120980.0,3.2939686]
["bitfinex-derivatives","BTCF0:USTF0",1760039935659,0.02079,120990.0,120980.0,3.790111]
["bitfinex-derivatives","BTCF0:USTF0",1760039936057,0.02079,120990.0,120980.0,0.978751]
["bitfinex-derivatives","BTCF0:USTF0",1760039936262,0.02079,120990.0,120980.0,3.790111]
["bitfinex-derivatives","BTCF0:USTF0",1760039938070,0.02079,120990.0,120980.0,0.978751]
["bitfinex-derivatives","BTCF0:USTF0",1760039938272,0.05382,120990.0,120980.0,2.3938798]
["bitfinex-derivatives","BTCF0:USTF0",1760039938459,0.05382,120990.0,120980.0,3.1418798]
["bitfinex-derivatives","BTCF0:USTF0",1760039938664,0.02079,120990.0,120980.0,3.1418798]
["bitfinex-derivatives","BTCF0:USTF0",1760039938863,0.02079,120990.0,120980.0,2.3938798]
["bitfinex-derivatives","BTCF0:USTF0",1760039939059,0.02079,120990.0,120980.0,2.641951]
["bitfinex-derivatives","BTCF0:USTF0",1760039939267,0.02079,120990.0,120980.0,3.390151]
["bitfinex-derivatives","BTCF0:USTF0",1760039939468,0.05382,120990.0,120980.0,0.0826086]
["bitfinex-derivatives","BTCF0:USTF0",1760039939772,0.02079,120990.0,120980.0,3.390111]
["bitfinex-derivatives","BTCF0:USTF0",1760039940271,0.02079,120990.0,120980.0,3.390071]
["bitfinex-derivatives","BTCF0:USTF0",1760039940470,0.05266,120980.0,120970.0,2.1458154]
["bitfinex-derivatives","BTCF0:USTF0",1760039940670,0.01956,120980.0,120970.0,2.8942154]
["bitfinex-derivatives","BTCF0:USTF0",1760039940866,0.01956,120980.0,120970.0,0.3306866]
["bitfinex-derivatives","BTCF0:USTF0",1760039941068,0.3007312,120980.0,120970.0,2.8942154]
["bitfinex-derivatives","BTCF0:USTF0",1760039941268,0.01956,120980.0,120970.0,2.1458154]
["bitfinex-derivatives","BTCF0:USTF0",1760039941474,0.01956,120980.0,120970.0,3.1422866]
["bitfinex-derivatives","BTCF0:USTF0",1760039941675,0.5488024,120980.0,120960.0,2.21604612]
["bitfinex-derivatives","BTCF0:USTF0",1760039941867,0.35266,120980.0,120960.0,2.46411732]
["bitfinex-derivatives","BTCF0:USTF0",1760039942172,0.6007312,120980.0,120960.0,0.15284612]
["bitfinex-derivatives","BTCF0:USTF0",1760039942364,0.6007312,120980.0,120970.0,0.55428]
["bitfinex-derivatives","BTCF0:USTF0",1760039942567,0.6007312,120980.0,120960.0,0.07022522]
["bitfinex-derivatives","BTCF0:USTF0",1760039942568,1.4968736,120980.0,120960.0,0.07022522]
["bitfinex-derivatives","BTCF0:USTF0",1760039942763,0.5488024,120970.0,120960.0,0.21794421]
["bitfinex-derivatives","BTCF0:USTF0",1760039942969,1.2188024,120970.0,120960.0,0.21794421]
["bitfinex-derivatives","BTCF0:USTF0",1760039943474,1.2188024,120970.0,120960.0,0.62874522]
["bitfinex-derivatives","BTCF0:USTF0",1760039943674,1.22739239,120970.0,120960.0,0.81918522]
["bitfinex-derivatives","BTCF0:USTF0",1760039944375,1.22739239,120970.0,120960.0,0.07022522]
["bitfinex-derivatives","BTCF0:USTF0",1760039944569,1.22739239,120970.0,120960.0,0.26446522]
["bitfinex-derivatives","BTCF0:USTF0",1760039944769,1.22739239,120970.0,120960.0,0.73074522]
["bitfinex-derivatives","BTCF0:USTF0",1760039945073,1.47546359,120970.0,120960.0,0.74896]
["bitfinex-derivatives","BTCF0:USTF0",1760039945375,0.05266,120960.0,120950.0,0.00010064]
["bitfinex-derivatives","BTCF0:USTF0",1760039945675,0.8488024,120960.0,120950.0,0.74902064]
["bitfinex-derivatives","BTCF0:USTF0",1760039945973,1.2488024,120960.0,120950.0,0.74906064]
["bitfinex-derivatives","BTCF0:USTF0",1760039946373,0.75266,120960.0,120950.0,0.75106064]
["bitfinex-derivatives","BTCF0:USTF0",1760039946574,1.2488024,120960.0,120950.0,0.75106064]
["bitfinex-derivatives","BTCF0:USTF0",1760039946771,1.4968736,120960.0,120950.0,0.00310064]
["bitfinex-derivatives","BTCF0:USTF0",1760039946971,1.4968736,120960.0,120950.0,0.75206064]
["bitfinex-derivatives","BTCF0:USTF0",1760039947368,1.2488024,120960.0,120950.0,0.00310064]
["bitfinex-derivatives","BTCF0:USTF0",1760039947670,1.2488024,120960.0,120950.0,0.75218064]
["bitfinex-derivatives","BTCF0:USTF0",1760039948278,1.2488024,120960.0,120950.0,0.00310064]
["bitfinex-derivatives","BTCF0:USTF0",1760039948677,1.4968736,120960.0,120950.0,0.17694064]
["bitfinex-derivatives","BTCF0:USTF0",1760039948877,1.4968736,120960.0,120950.0,0.65726064]
["bitfinex-derivatives","BTCF0:USTF0",1760039948878,1.2488024,120960.0,120950.0,0.65726064]
["bitfinex-derivatives","BTCF0:USTF0",1760039949180,1.2488024,120960.0,120950.0,0.00310064]
["bitfinex-derivatives","BTCF0:USTF0",1760039949376,1.4968736,120960.0,120950.0,0.75218064]
["bitfinex-derivatives","BTCF0:USTF0",1760039950476,1.2488024,120960.0,120950.0,0.75218064]
["bitfinex-derivatives","BTCF0:USTF0",1760039950677,1.2488024,120960.0,120950.0,0.75214064]
["bitfinex-derivatives","BTCF0:USTF0",1760039951370,1.2488024,120960.0,120950.0,0.75210064]
["bitfinex-derivatives","BTCF0:USTF0",1760039952475,1.2488024,120960.0,120950.0,0.00310064]
["bitfinex-derivatives","BTCF0:USTF0",1760039952675,0.8488024,120960.0,120950.0,0.50154064]
["bitfinex-derivatives","BTCF0:USTF0",1760039952877,0.6007312,120960.0,120950.0,0.00310064]
["bitfinex-derivatives","BTCF0:USTF0",1760039953177,0.8488024,120960.0,120950.0,0.75218064]
["bitfinex-derivatives","BTCF0:USTF0",1760039953969,1.4968736,120960.0,120950.0,0.00310064]
["bitfinex-derivatives","BTCF0:USTF0",1760039954174,0.35266,120960.0,120950.0,0.17734064]
["bitfinex-derivatives","BTCF0:USTF0",1760039954376,0.8488024,120960.0,120950.0,0.75246064]
["bitfinex-derivatives","BTCF0:USTF0",1760039955078,0.8488024,120960.0,120950.0,0.00310064]
["bitfinex-derivatives","BTCF0:USTF0",1760039955484,0.16956,120960.0,120950.0,1.08368094]
["bitfinex-derivatives","BTCF0:USTF0",1760039955673,0.20266,120960.0,120950.0,0.00310064]
["bitfinex-derivatives","BTCF0:USTF0",1760039955876,0.4507312,120960.0,120950.0,0.25117184]
["bitfinex-derivatives","BTCF0:USTF0",1760039956075,0.4507312,120960.0,120950.0,0.61750064]
["bitfinex-derivatives","BTCF0:USTF0",1760039956279,0.4507312,120960.0,120950.0,0.00310064]
["bitfinex-derivatives","BTCF0:USTF0",1760039956475,0.6988024,120960.0,120950.0,0.00310064]
["bitfinex-derivatives","BTCF0:USTF0",1760039956679,0.6988024,120960.0,120950.0,0.75366064]
["bitfinex-derivatives","BTCF0:USTF0",1760039957075,0.4507312,120960.0,120950.0,0.00310064]
["bitfinex-derivatives","BTCF0:USTF0",1760039957480,0.4507312,120960.0,120950.0,0.75374064]
["bitfinex-derivatives","BTCF0:USTF0",1760039957680,0.16956,120960.0,120950.0,0.33380094]
["bitfinex-derivatives","BTCF0:USTF0",1760039957884,0.4176312,120960.0,120950.0,1.00177184]
["bitfinex-derivatives","BTCF0:USTF0",1760039958181,0.4507312,120960.0,120950.0,0.00310064]
["bitfinex-derivatives","BTCF0:USTF0",1760039958380,0.16956,120960.0,120950.0,0.25117184]
["bitfinex-derivatives","BTCF0:USTF0",1760039958572,0.16956,120960.0,120950.0,0.75378064]
["bitfinex-derivatives","BTCF0:USTF0",1760039958883,0.20266,120960.0,120950.0,0.75378064]
["bitfinex-derivatives","BTCF0:USTF0",1760039959077,0.4507312,120960.0,120950.0,0.25117184]
["bitfinex-derivatives","BTCF0:USTF0",1760039959278,0.4507312,120960.0,120950.0,1.00181184]
["bitfinex-derivatives","BTCF0:USTF0",1760039959478,0.4507312,120960.0,120950.0,0.75374064]
["bitfinex-derivatives","BTCF0:USTF0",1760039960179,0.20266,120960.0,120950.0,0.00310064]
["bitfinex-derivatives","BTCF0:USTF0",1760039960378,0.4507312,120960.0,120950.0,0.75366064]
["bitfinex-derivatives","BTCF0:USTF0",1760039960583,0.4507312,120960.0,120950.0,1.00173184]
["bitfinex-derivatives","BTCF0:USTF0",1760039960778,0.4507312,120960.0,120950.0,0.00310064]
["bitfinex-derivatives","BTCF0:USTF0",1760039961082,0.4507312,120960.0,120950.0,0.75366064]
["bitfinex-derivatives","BTCF0:USTF0",1760039961288,0.4507312,120960.0,120950.0,0.00310064]
["bitfinex-derivatives","BTCF0:USTF0",1760039961480,0.20266,120960.0,120950.0,0.75362064]
["bitfinex-derivatives","BTCF0:USTF0",1760039961783,0.6988024,120960.0,120950.0,0.75362064]
["bitfinex-derivatives","BTCF0:USTF0",1760039962482,0.6988024,120960.0,120950.0,0.00310064]
["bitfinex-derivatives","BTCF0:USTF0",1760039962674,0.6988024,120960.0,120950.0,0.44118064]
["bitfinex-derivatives","BTCF0:USTF0",1760039963082,0.6988024,120960.0,120950.0,0.00310064]
["bitfinex-derivatives","BTCF0:USTF0",1760039963388,0.4507312,120960.0,120950.0,0.75382064]
["bitfinex-derivatives","BTCF0:USTF0",1760039963873,0.4507312,120960.0,120950.0,0.08572974]
["bitfinex-derivatives","BTCF0:USTF0",1760039964078,0.4507312,120960.0,120950.0,1.00201184]
["bitfinex-derivatives","BTCF0:USTF0",1760039964683,0.4507312,120960.0,120950.0,0.75394064]
["bitfinex-derivatives","BTCF0:USTF0",1760039965186,0.20266,120960.0,120950.0,0.75394064]
["bitfinex-derivatives","BTCF0:USTF0",1760039965383,0.20266,120960.0,120950.0,0.08572974]
["bitfinex-derivatives","BTCF0:USTF0",1760039965585,0.01956,120960.0,120950.0,0.73380094]
["bitfinex-derivatives","BTCF0:USTF0",1760039965786,0.01956,120960.0,120950.0,1.48456094]
["bitfinex-derivatives","BTCF0:USTF0",1760039965986,0.01956,120960.0,120950.0,0.48572974]
["bitfinex-derivatives","BTCF0:USTF0",1760039966284,0.2676312,120970.0,120960.0,0.0826223]
["bitfinex-derivatives","BTCF0:USTF0",1760039966285,0.01956,120970.0,120960.0,0.0826223]
["bitfinex-derivatives","BTCF0:USTF0",1760039966490,0.01956,120970.0,120960.0,0.5787647]
["bitfinex-derivatives","BTCF0:USTF0",1760039966786,0.01956,120970.0,120960.0,1.3299247]
["bitfinex-derivatives","BTCF0:USTF0",1760039967486,0.01956,120970.0,120960.0,0.5787647]
["bitfinex-derivatives","BTCF0:USTF0",1760039967682,0.01956,120970.0,120960.0,1.3298847]
["bitfinex-derivatives","BTCF0:USTF0",1760039967986,0.01956,120970.0,120960.0,1.3298447]
["bitfinex-derivatives","BTCF0:USTF0",1760039968377,0.01956,120980.0,120970.0,0.0826154]
["bitfinex-derivatives","BTCF0:USTF0",1760039968588,0.01956,120980.0,120970.0,0.3306866]
["bitfinex-derivatives","BTCF0:USTF0",1760039968887,0.01956,120980.0,120970.0,1.0816866]
["bitfinex-derivatives","BTCF0:USTF0",1760039969284,0.01956,120980.0,120970.0,0.3306866]
["bitfinex-derivatives","BTCF0:USTF0",1760039969487,0.01956,120980.0,120970.0,1.0816466]
["bitfinex-derivatives","BTCF0:USTF0",1760039969684,0.01956,120980.0,120970.0,0.7306866]
["bitfinex-derivatives","BTCF0:USTF0",1760039969877,0.01956,120980.0,120970.0,0.9787578]
["bitfinex-derivatives","BTCF0:USTF0",1760039970082,0.01956,120980.0,120970.0,1.4816066]
["bitfinex-derivatives","BTCF0:USTF0",1760039970282,0.01956,120980.0,120970.0,0.7306866]
["bitfinex-derivatives","BTCF0:USTF0",1760039970477,0.01956,120980.0,120970.0,3.5454066]
["bitfinex-derivatives","BTCF0:USTF0",1760039971183,0.01956,120980.0,120970.0,3.2972954]
["bitfinex-derivatives","BTCF0:USTF0",1760039971387,0.01956,120980.0,120970.0,2.7944866]
["bitfinex-derivatives","BTCF0:USTF0",1760039971584,0.01956,120980.0,120970.0,3.62781749]
["bitfinex-derivatives","BTCF0:USTF0",1760039971883,0.01956,120980.0,120970.0,2.87693749]
["bitfinex-derivatives","BTCF0:USTF0",1760039972187,0.01956,120980.0,120970.0,2.87689749]
["bitfinex-derivatives","BTCF0:USTF0",1760039972389,0.01956,120980.0,120970.0,3.2971754]
["bitfinex-derivatives","BTCF0:USTF0",1760039972584,0.01956,120980.0,120970.0,0.81313749]
["bitfinex-derivatives","BTCF0:USTF0",1760039972779,0.01956,120980.0,120970.0,2.87689749]
["bitfinex-derivatives","BTCF0:USTF0",1760039973189,0.01956,120980.0,120970.0,3.62761749]
["bitfinex-derivatives","BTCF0:USTF0",1760039973688,0.01956,120980.0,120970.0,2.87689749]
["bitfinex-derivatives","BTCF0:USTF0",1760039973981,0.01956,120980.0,120970.0,3.62757749]
["bitfinex-derivatives","BTCF0:USTF0",1760039974388,0.02479,120990.0,120980.0,0.0826086]
["bitfinex-derivatives","BTCF0:USTF0",1760039974586,0.02479,120990.0,120980.0,0.8332486]
["bitfinex-derivatives","BTCF0:USTF0",1760039974781,0.02479,120990.0,120980.0,0.41313069]
["bitfinex-derivatives","BTCF0:USTF0",1760039974986,0.02479,120990.0,120980.0,3.22757069]
["bitfinex-derivatives","BTCF0:USTF0",1760039975383,0.02479,120990.0,120980.0,2.47681069]
["bitfinex-derivatives","BTCF0:USTF0",1760039975586,0.005,120990.0,120980.0,2.87681069]
["bitfinex-derivatives","BTCF0:USTF0",1760039975890,0.0258,120990.0,120980.0,3.62753069]
["bitfinex-derivatives","BTCF0:USTF0",1760039976189,0.0258,120990.0,120980.0,2.87681069]
["bitfinex-derivatives","BTCF0:USTF0",1760039976483,0.006,120990.0,120980.0,2.87681069]
["bitfinex-derivatives","BTCF0:USTF0",1760039976689,0.0258,120990.0,120980.0,3.62745069]
["bitfinex-derivatives","BTCF0:USTF0",1760039976890,0.0258,120990.0,120980.0,3.62737069]
["bitfinex-derivatives","BTCF0:USTF0",1760039977090,0.0258,120990.0,120980.0,2.88547182]
["bitfinex-derivatives","BTCF0:USTF0",1760039977489,0.0258,120990.0,120980.0,3.63607182]
["bitfinex-derivatives","BTCF0:USTF0",1760039977688,0.0258,120990.0,120980.0,3.70376452]
["bitfinex-derivatives","BTCF0:USTF0",1760039978188,0.006,120990.0,120980.0,2.95316452]
["bitfinex-derivatives","BTCF0:USTF0",1760039978689,0.02456,121010.0,121000.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1760039978890,0.02456,121010.0,121000.0,1.16367709]
["bitfinex-derivatives","BTCF0:USTF0",1760039979193,0.02456,121010.0,121000.0,0.41311709]
["bitfinex-derivatives","BTCF0:USTF0",1760039979593,0.02456,121010.0,121000.0,1.16367709]
["bitfinex-derivatives","BTCF0:USTF0",1760039979793,0.02556,121010.0,121000.0,0.833155]
["bitfinex-derivatives","BTCF0:USTF0",1760039980094,0.02556,121010.0,121000.0,1.16367709]
["bitfinex-derivatives","BTCF0:USTF0",1760039980294,0.02656,121010.0,121000.0,0.833155]
["bitfinex-derivatives","BTCF0:USTF0",1760039980493,0.02656,121010.0,121000.0,1.16367709]
["bitfinex-derivatives","BTCF0:USTF0",1760039981196,0.02656,121010.0,121000.0,0.41311709]
["bitfinex-derivatives","BTCF0:USTF0",1760039981389,0.0268,121010.0,121000.0,0.833115]
["bitfinex-derivatives","BTCF0:USTF0",1760039981795,0.0268,121010.0,121000.0,1.16363709]
["bitfinex-derivatives","BTCF0:USTF0",1760039982089,0.007,121010.0,121000.0,1.14363918]
["bitfinex-derivatives","BTCF0:USTF0",1760039982296,0.007,121010.0,121000.0,1.49411918]
["bitfinex-derivatives","BTCF0:USTF0",1760039982493,0.007,121010.0,121000.0,0.74363918]
["bitfinex-derivatives","BTCF0:USTF0",1760039982693,0.0248,121030.0,121020.0,0.0825813]
["bitfinex-derivatives","BTCF0:USTF0",1760039982897,0.0248,121030.0,121020.0,0.41310339]
["bitfinex-derivatives","BTCF0:USTF0",1760039983399,0.0248,121030.0,121020.0,3.22706339]
["bitfinex-derivatives","BTCF0:USTF0",1760039983598,0.0248,121030.0,121020.0,2.87638339]
["bitfinex-derivatives","BTCF0:USTF0",1760039983795,0.0248,121030.0,121020.0,0.81310339]
["bitfinex-derivatives","BTCF0:USTF0",1760039983993,0.0248,121030.0,121020.0,3.62694339]
["bitfinex-derivatives","BTCF0:USTF0",1760039984193,0.006,121030.0,121020.0,2.87630339]
["bitfinex-derivatives","BTCF0:USTF0",1760039984400,0.0248,121050.0,121040.0,0.0825677]
["bitfinex-derivatives","BTCF0:USTF0",1760039984602,0.0248,121050.0,121040.0,1.49417188]
["bitfinex-derivatives","BTCF0:USTF0",1760039984793,0.0248,121050.0,121040.0,1.49493188]
["bitfinex-derivatives","BTCF0:USTF0",1760039984994,0.0248,121050.0,121040.0,3.55809188]
["bitfinex-derivatives","BTCF0:USTF0",1760039985294,0.0248,121050.0,121040.0,2.2129508]
["bitfinex-derivatives","BTCF0:USTF0",1760039985495,0.0248,121050.0,121040.0,3.29467289]
["bitfinex-derivatives","BTCF0:USTF0",1760039985688,0.0248,121050.0,121040.0,2.2128708]
["bitfinex-derivatives","BTCF0:USTF0",1760039985889,0.0581,121050.0,121040.0,0.0672231]
["bitfinex-derivatives","BTCF0:USTF0",1760039986089,0.0581,121050.0,121040.0,2.3529677]
["bitfinex-derivatives","BTCF0:USTF0",1760039986296,0.0248,121050.0,121040.0,3.22752979]
["bitfinex-derivatives","BTCF0:USTF0",1760039986600,0.0187,121040.0,121030.0,2.1455717]
["bitfinex-derivatives","BTCF0:USTF0",1760039986898,0.0187,121040.0,121030.0,2.47609379]
["bitfinex-derivatives","BTCF0:USTF0",1760039987090,0.0187,121040.0,121030.0,3.22745379]
["bitfinex-derivatives","BTCF0:USTF0",1760039987296,0.0187,121040.0,121030.0,3.29408185]
["bitfinex-derivatives","BTCF0:USTF0",1760039987491,0.04926,121040.0,121030.0,2.54260465]
["bitfinex-derivatives","BTCF0:USTF0",1760039987699,0.0187,121040.0,121030.0,3.29396465]
["bitfinex-derivatives","BTCF0:USTF0",1760039987896,0.04926,121040.0,121030.0,0.06658806]
["bitfinex-derivatives","BTCF0:USTF0",1760039988095,0.04926,121040.0,121030.0,0.75132]
["bitfinex-derivatives","BTCF0:USTF0",1760039988291,0.04926,121040.0,121030.0,0.33052209]
["bitfinex-derivatives","BTCF0:USTF0",1760039988497,0.0187,121040.0,121030.0,1.16441659]
["bitfinex-derivatives","BTCF0:USTF0",1760039989000,0.44926,121040.0,121030.0,0.75132]
["bitfinex-derivatives","BTCF0:USTF0",1760039989196,0.44926,121040.0,121030.0,0.8338945]
["bitfinex-derivatives","BTCF0:USTF0",1760039989390,0.0187,121040.0,121030.0,1.22935222]
["bitfinex-derivatives","BTCF0:USTF0",1760039989796,0.0187,121040.0,121030.0,0.89915013]
["bitfinex-derivatives","BTCF0:USTF0",1760039989997,0.0187,121040.0,121030.0,0.39557772]
["bitfinex-derivatives","BTCF0:USTF0",1760039990192,0.0187,121040.0,121030.0,0.47815222]
["bitfinex-derivatives","BTCF0:USTF0",1760039990399,0.0187,121040.0,121030.0,0.89911013]
["bitfinex-derivatives","BTCF0:USTF0",1760039990593,0.0187,121040.0,121030.0,1.22975222]
["bitfinex-derivatives","BTCF0:USTF0",1760039991102,0.0187,121040.0,121030.0,0.14763013]
["bitfinex-derivatives","BTCF0:USTF0",1760039991304,0.0187,121040.0,121030.0,0.06505563]
["bitfinex-derivatives","BTCF0:USTF0",1760039991305,0.04926,121040.0,121030.0,0.06505563]
["bitfinex-derivatives","BTCF0:USTF0",1760039991603,0.0187,121010.0,121000.0,2.15026907]
["bitfinex-derivatives","BTCF0:USTF0",1760039991797,0.0187,121010.0,121000.0,3.23227116]
["bitfinex-derivatives","BTCF0:USTF0",1760039992898,0.0187,121010.0,121000.0,2.21596852]
["bitfinex-derivatives","BTCF0:USTF0",1760039993099,0.04926,121010.0,121000.0,0.15324852]
["bitfinex-derivatives","BTCF0:USTF0",1760039993296,0.04926,121010.0,121000.0,0.90492852]
["bitfinex-derivatives","BTCF0:USTF0",1760039993498,0.28926,121010.0,121000.0,0.82241792]
["bitfinex-derivatives","BTCF0:USTF0",1760039993807,0.28926,121010.0,121000.0,0.07065792]
["bitfinex-derivatives","BTCF0:USTF0",1760039994002,1.01978209,121010.0,121000.0,0.82241792]
["bitfinex-derivatives","BTCF0:USTF0",1760039994201,1.07978209,121010.0,121000.0,0.07065792]
["bitfinex-derivatives","BTCF0:USTF0",1760039994493,1.07978209,121010.0,121000.0,0.82281792]
["bitfinex-derivatives","BTCF0:USTF0",1760039994494,0.74926,121010.0,121000.0,0.82281792]
["bitfinex-derivatives","BTCF0:USTF0",1760039995002,0.74926,121010.0,121000.0,0.07065792]
["bitfinex-derivatives","BTCF0:USTF0",1760039995201,0.74926,121010.0,121000.0,0.15325292]
["bitfinex-derivatives","BTCF0:USTF0",1760039995501,0.3187,121010.0,121000.0,1.23589501]
["bitfinex-derivatives","BTCF0:USTF0",1760039996203,0.35026,121010.0,121000.0,0.15325292]
["bitfinex-derivatives","BTCF0:USTF0",1760039996404,0.0197,121010.0,121000.0,1.23617501]
["bitfinex-derivatives","BTCF0:USTF0",1760039996600,0.0197,121010.0,121000.0,0.48377501]
["bitfinex-derivatives","BTCF0:USTF0",1760039996798,0.0187,121010.0,121000.0,1.23617501]
["bitfinex-derivatives","BTCF0:USTF0",1760039997407,0.04926,121010.0,121000.0,0.07065792]
["bitfinex-derivatives","BTCF0:USTF0",1760039997602,0.04926,121010.0,121000.0,0.82301792]
["bitfinex-derivatives","BTCF0:USTF0",1760039998107,0.72926,121010.0,121000.0,0.07065792]
["bitfinex-derivatives","BTCF0:USTF0",1760039998300,0.72926,121010.0,121000.0,0.82301792]
["bitfinex-derivatives","BTCF0:USTF0",1760039999005,0.72926,121010.0,121000.0,0.07065792]
["bitfinex-derivatives","BTCF0:USTF0",1760039999305,0.0187,121010.0,121000.0,0.90593292]
["bitfinex-derivatives","BTCF0:USTF0",1760039999602,0.0187,121010.0,121000.0,1.6136339]
["bitfinex-derivatives","BTCF0:USTF0",1760039999807,0.0187,121010.0,121000.0,1.6137939]
["bitfinex-derivatives","BTCF0:USTF0",1760040000011,0.0187,121020.0,121010.0,0.0825881]
["bitfinex-derivatives","BTCF0:USTF0",1760040000202,0.0187,121020.0,121010.0,0.39028908]
["bitfinex-derivatives","BTCF0:USTF0",1760040000709,0.0187,121020.0,121010.0,1.14308908]
["bitfinex-derivatives","BTCF0:USTF0",1760040001405,0.0187,121020.0,121010.0,0.8353881]
["bitfinex-derivatives","BTCF0:USTF0",1760040001607,0.0187,121020.0,121010.0,0.39028908]
["bitfinex-derivatives","BTCF0:USTF0",1760040001802,0.0187,121040.0,121030.0,0.0825745]
["bitfinex-derivatives","BTCF0:USTF0",1760040002003,0.02358,121050.0,121040.0,0.0825677]
["bitfinex-derivatives","BTCF0:USTF0",1760040002208,0.02358,121050.0,121040.0,0.39026868]
["bitfinex-derivatives","BTCF0:USTF0",1760040002511,0.05487,121050.0,121040.0,0.8358877]
["bitfinex-derivatives","BTCF0:USTF0",1760040002806,0.02358,121050.0,121040.0,0.8358877]
["bitfinex-derivatives","BTCF0:USTF0",1760040003006,0.05487,121050.0,121040.0,0.0825677]
["bitfinex-derivatives","BTCF0:USTF0",1760040003507,0.33487,121050.0,121040.0,0.8200167]
["bitfinex-derivatives","BTCF0:USTF0",1760040004205,0.33487,121050.0,121040.0,0.9025844]
["bitfinex-derivatives","BTCF0:USTF0",1760040004909,0.30358,121050.0,121040.0,0.9024644]
["bitfinex-derivatives","BTCF0:USTF0",1760040005209,0.33487,121050.0,121040.0,0.9023844]
["bitfinex-derivatives","BTCF0:USTF0",1760040007107,0.30358,121050.0,121040.0,0.1490644]
["bitfinex-derivatives","BTCF0:USTF0",1760040007310,0.30358,121050.0,121040.0,0.9021844]
["bitfinex-derivatives","BTCF0:USTF0",1760040008502,0.33487,121050.0,121040.0,0.9021844]
["bitfinex-derivatives","BTCF0:USTF0",1760040008807,0.30358,121050.0,121040.0,0.9021844]
["bitfinex-derivatives","BTCF0:USTF0",1760040009604,0.30358,121050.0,121040.0,0.1490644]
["bitfinex-derivatives","BTCF0:USTF0",1760040009806,0.30358,121050.0,121040.0,1.20980538]
["bitfinex-derivatives","BTCF0:USTF0",1760040010008,0.05487,121050.0,121040.0,0.8193767]
["bitfinex-derivatives","BTCF0:USTF0",1760040010203,0.02358,121050.0,121040.0,0.9019444]
["bitfinex-derivatives","BTCF0:USTF0",1760040011508,0.02358,121050.0,121040.0,0.1490644]
["bitfinex-derivatives","BTCF0:USTF0",1760040012010,0.02358,121050.0,121040.0,0.7775444]
["bitfinex-derivatives","BTCF0:USTF0",1760040012811,0.05487,121050.0,121040.0,0.9020644]
["bitfinex-derivatives","BTCF0:USTF0",1760040014007,0.02358,121050.0,121040.0,0.9020644]
["bitfinex-derivatives","BTCF0:USTF0",1760040015607,0.02358,121050.0,121040.0,0.45676538]
["bitfinex-derivatives","BTCF0:USTF0",1760040015806,0.02358,121050.0,121040.0,0.9019044]
["bitfinex-derivatives","BTCF0:USTF0",1760040016002,0.02358,121050.0,121040.0,0.45676538]
["bitfinex-derivatives","BTCF0:USTF0",1760040016210,0.02358,121050.0,121040.0,1.20960538]
["bitfinex-derivatives","BTCF0:USTF0",1760040016611,0.02358,121050.0,121040.0,1.60960538]
["bitfinex-derivatives","BTCF0:USTF0",1760040016813,0.02358,121050.0,121040.0,1.60956538]
["bitfinex-derivatives","BTCF0:USTF0",1760040017518,0.02358,121050.0,121040.0,3.3642644]
["bitfinex-derivatives","BTCF0:USTF0",1760040018108,0.02358,121050.0,121040.0,0.5490644]
["bitfinex-derivatives","BTCF0:USTF0",1760040018413,0.02358,121050.0,121040.0,1.3019044]
["bitfinex-derivatives","BTCF0:USTF0",1760040018608,0.02358,121050.0,121040.0,0.5490644]
["bitfinex-derivatives","BTCF0:USTF0",1760040018811,0.02358,121050.0,121040.0,1.3018644]
["bitfinex-derivatives","BTCF0:USTF0",1760040019116,0.02358,121050.0,121040.0,0.5490644]
["bitfinex-derivatives","BTCF0:USTF0",1760040019316,0.02358,121050.0,121040.0,1.3018644]
["bitfinex-derivatives","BTCF0:USTF0",1760040021208,0.02358,121050.0,121040.0,1.3018244]
["bitfinex-derivatives","BTCF0:USTF0",1760040021508,0.02358,121050.0,121040.0,1.60952538]
["bitfinex-derivatives","BTCF0:USTF0",1760040022212,0.02358,121050.0,121040.0,1.3018244]
["bitfinex-derivatives","BTCF0:USTF0",1760040022512,0.02358,121050.0,121040.0,1.60952538]
["bitfinex-derivatives","BTCF0:USTF0",1760040024010,0.02358,121050.0,121040.0,0.85676538]
["bitfinex-derivatives","BTCF0:USTF0",1760040024215,0.02358,121050.0,121040.0,1.60912538]
["bitfinex-derivatives","BTCF0:USTF0",1760040024516,0.02358,121050.0,121040.0,0.45676538]
["bitfinex-derivatives","BTCF0:USTF0",1760040024715,0.02358,121050.0,121040.0,1.20908538]
["bitfinex-derivatives","BTCF0:USTF0",1760040025517,0.02358,121050.0,121040.0,0.1490644]
["bitfinex-derivatives","BTCF0:USTF0",1760040025814,0.02358,121050.0,121040.0,2.51908538]
["bitfinex-derivatives","BTCF0:USTF0",1760040026010,0.02358,121050.0,121040.0,3.10452538]
["bitfinex-derivatives","BTCF0:USTF0",1760040026212,0.02358,121050.0,121040.0,2.7968244]
["bitfinex-derivatives","BTCF0:USTF0",1760040026410,0.02358,121050.0,121040.0,3.10452538]
["bitfinex-derivatives","BTCF0:USTF0",1760040027118,0.05487,121050.0,121040.0,0.0664967]
["bitfinex-derivatives","BTCF0:USTF0",1760040027413,0.05487,121050.0,121040.0,0.8347277]
["bitfinex-derivatives","BTCF0:USTF0",1760040030516,0.05487,121050.0,121040.0,0.90113849]
["bitfinex-derivatives","BTCF0:USTF0",1760040031018,0.02358,121050.0,121040.0,0.90113849]
["bitfinex-derivatives","BTCF0:USTF0",1760040031217,0.02358,121050.0,121040.0,0.45667947]
["bitfinex-derivatives","BTCF0:USTF0",1760040031520,0.02358,121050.0,121040.0,1.28783492]
["bitfinex-derivatives","BTCF0:USTF0",1760040032110,0.02358,121050.0,121040.0,1.28779492]
["bitfinex-derivatives","BTCF0:USTF0",1760040032512,0.02358,121050.0,121040.0,1.28803492]
["bitfinex-derivatives","BTCF0:USTF0",1760040033520,0.02358,121050.0,121040.0,1.68803492]
["bitfinex-derivatives","BTCF0:USTF0",1760040034320,0.02358,121050.0,121040.0,1.30113849]
["bitfinex-derivatives","BTCF0:USTF0",1760040034519,0.02358,121050.0,121040.0,1.68803492]
["bitfinex-derivatives","BTCF0:USTF0",1760040034821,0.02358,121050.0,121040.0,0.93587492]
["bitfinex-derivatives","BTCF0:USTF0",1760040035017,0.02358,121050.0,121040.0,0.54897849]
["bitfinex-derivatives","BTCF0:USTF0",1760040035223,0.05553,121050.0,121040.0,3.75007492]
["bitfinex-derivatives","BTCF0:USTF0",1760040035523,0.02358,121050.0,121040.0,3.75007492]
["bitfinex-derivatives","BTCF0:USTF0",1760040036018,0.02358,121050.0,121040.0,3.35007492]
["bitfinex-derivatives","BTCF0:USTF0",1760040037410,0.05553,121050.0,121040.0,0.14897849]
["bitfinex-derivatives","BTCF0:USTF0",1760040037916,0.05553,121050.0,121040.0,0.90093849]
["bitfinex-derivatives","BTCF0:USTF0",1760040038320,0.05553,121050.0,121040.0,0.14897849]
["bitfinex-derivatives","BTCF0:USTF0",1760040038512,0.05553,121050.0,121040.0,0.90093849]
["bitfinex-derivatives","BTCF0:USTF0",1760040039519,0.05553,121050.0,121040.0,0.14897849]
["bitfinex-derivatives","BTCF0:USTF0",1760040039720,0.02358,121050.0,121040.0,1.28779492]
["bitfinex-derivatives","BTCF0:USTF0",1760040039925,0.02358,121050.0,121040.0,0.53587492]
["bitfinex-derivatives","BTCF0:USTF0",1760040040421,0.02358,121050.0,121040.0,0.68359391]
["bitfinex-derivatives","BTCF0:USTF0",1760040040624,0.02358,121050.0,121040.0,1.43543391]
["bitfinex-derivatives","BTCF0:USTF0",1760040042219,0.02358,121050.0,121040.0,1.43547391]
["bitfinex-derivatives","BTCF0:USTF0",1760040042825,0.02358,121050.0,121040.0,1.28775492]
["bitfinex-derivatives","BTCF0:USTF0",1760040043623,0.02358,121050.0,121040.0,1.48054193]
["bitfinex-derivatives","BTCF0:USTF0",1760040045225,0.02358,121050.0,121040.0,1.48030193]
["bitfinex-derivatives","BTCF0:USTF0",1760040046026,0.02358,121050.0,121040.0,1.28751492]
["bitfinex-derivatives","BTCF0:USTF0",1760040046528,0.02358,121050.0,121040.0,0.90061849]
["bitfinex-derivatives","BTCF0:USTF0",1760040046733,0.02358,121050.0,121040.0,3.34967492]
["bitfinex-derivatives","BTCF0:USTF0",1760040046924,0.02358,121050.0,121040.0,3.4979503]
["bitfinex-derivatives","BTCF0:USTF0",1760040047730,0.02358,121050.0,121040.0,3.34967492]
["bitfinex-derivatives","BTCF0:USTF0",1760040048031,0.02358,121050.0,121040.0,3.49794391]
["bitfinex-derivatives","BTCF0:USTF0",1760040048422,0.02358,121050.0,121040.0,3.49774391]
["bitfinex-derivatives","BTCF0:USTF0",1760040048626,0.02358,121070.0,121050.0,0.0825609]
["bitfinex-derivatives","BTCF0:USTF0",1760040048833,0.02358,121070.0,121060.0,1.22089043]
["bitfinex-derivatives","BTCF0:USTF0",1760040049331,0.02358,121070.0,121060.0,1.22101043]
["bitfinex-derivatives","BTCF0:USTF0",1760040049535,0.02358,121070.0,121060.0,1.22950044]
["bitfinex-derivatives","BTCF0:USTF0",1760040049728,0.02358,121070.0,121060.0,1.42228745]
["bitfinex-derivatives","BTCF0:USTF0",1760040050724,0.02458,121070.0,121060.0,1.42228745]
["bitfinex-derivatives","BTCF0:USTF0",1760040050926,0.02458,121070.0,121060.0,2.90456401]
["bitfinex-derivatives","BTCF0:USTF0",1760040051125,0.02458,121070.0,121060.0,2.53998044]
["bitfinex-derivatives","BTCF0:USTF0",1760040051431,0.02458,121070.0,121060.0,3.29138044]
["bitfinex-derivatives","BTCF0:USTF0",1760040051729,0.02358,121070.0,121060.0,3.29138044]
["bitfinex-derivatives","BTCF0:USTF0",1760040051929,0.02358,121070.0,121060.0,2.90448401]
["bitfinex-derivatives","BTCF0:USTF0",1760040052130,0.02358,121070.0,121060.0,3.29138044]
["bitfinex-derivatives","BTCF0:USTF0",1760040052726,0.02358,121070.0,121060.0,0.47794044]
["bitfinex-derivatives","BTCF0:USTF0",1760040053026,0.02358,121070.0,121060.0,3.29118044]
["bitfinex-derivatives","BTCF0:USTF0",1760040054731,0.02358,121070.0,121060.0,2.53990044]
["bitfinex-derivatives","BTCF0:USTF0",1760040054931,0.02358,121070.0,121060.0,3.29114044]
["bitfinex-derivatives","BTCF0:USTF0",1760040056432,0.02358,121070.0,121060.0,3.29214044]
["bitfinex-derivatives","BTCF0:USTF0",1760040056726,0.02358,121070.0,121060.0,3.29314044]
["bitfinex-derivatives","BTCF0:USTF0",1760040057232,0.02358,121070.0,121060.0,2.54178044]
["bitfinex-derivatives","BTCF0:USTF0",1760040057433,0.05512,121070.0,121060.0,2.54078044]
["bitfinex-derivatives","BTCF0:USTF0",1760040057633,0.05512,121070.0,121060.0,3.29170044]
["bitfinex-derivatives","BTCF0:USTF0",1760040057829,0.05512,121070.0,121060.0,3.29070044]
["bitfinex-derivatives","BTCF0:USTF0",1760040058334,0.45512,121070.0,121060.0,2.144394]
["bitfinex-derivatives","BTCF0:USTF0",1760040058532,0.45512,121070.0,121060.0,3.04351815]
["bitfinex-derivatives","BTCF0:USTF0",1760040059433,0.45512,121070.0,121060.0,2.895434]
["bitfinex-derivatives","BTCF0:USTF0",1760040060036,0.45512,121070.0,121060.0,3.28233043]
["bitfinex-derivatives","BTCF0:USTF0",1760040060228,0.02358,121070.0,121060.0,2.53129043]
["bitfinex-derivatives","BTCF0:USTF0",1760040060433,0.02358,121070.0,121060.0,2.895434]
["bitfinex-derivatives","BTCF0:USTF0",1760040060634,0.02358,121070.0,121060.0,3.28233043]
["bitfinex-derivatives","BTCF0:USTF0",1760040061031,0.02358,121070.0,121060.0,2.93129043]
["bitfinex-derivatives","BTCF0:USTF0",1760040061231,0.005,121070.0,121060.0,3.68241043]
["bitfinex-derivatives","BTCF0:USTF0",1760040061538,0.02409,121070.0,121060.0,3.68241043]
["bitfinex-derivatives","BTCF0:USTF0",1760040061930,0.02409,121070.0,121060.0,3.87519744]
["bitfinex-derivatives","BTCF0:USTF0",1760040063036,0.02409,121070.0,121060.0,3.68241043]
["bitfinex-derivatives","BTCF0:USTF0",1760040063638,0.02409,121070.0,121060.0,3.83023761]
["bitfinex-derivatives","BTCF0:USTF0",1760040064235,1e-07,121070.0,121060.0,3.83019761]
["bitfinex-derivatives","BTCF0:USTF0",1760040064539,1e-07,121070.0,121060.0,2.93129043]
["bitfinex-derivatives","BTCF0:USTF0",1760040064740,0.0190901,121070.0,121060.0,3.68233043]
["bitfinex-derivatives","BTCF0:USTF0",1760040065841,0.0190901,121070.0,121060.0,3.68333043]
["bitfinex-derivatives","BTCF0:USTF0",1760040066031,0.0190901,121070.0,121060.0,0.87045043]
["bitfinex-derivatives","BTCF0:USTF0",1760040066234,0.0190901,121070.0,121060.0,3.68325043]
["bitfinex-derivatives","BTCF0:USTF0",1760040066539,0.0190901,121070.0,121060.0,3.68225043]
["bitfinex-derivatives","BTCF0:USTF0",1760040066741,0.0190901,121070.0,121060.0,3.68213043]
["bitfinex-derivatives","BTCF0:USTF0",1760040067243,0.0190901,121070.0,121060.0,0.86945043]
["bitfinex-derivatives","BTCF0:USTF0",1760040067439,0.0190901,121070.0,121060.0,3.68209043]
["bitfinex-derivatives","BTCF0:USTF0",1760040069243,0.0190901,121070.0,121060.0,3.82991761]
["bitfinex-derivatives","BTCF0:USTF0",1760040070144,0.0190901,121070.0,121060.0,3.68209043]
["bitfinex-derivatives","BTCF0:USTF0",1760040071740,0.0190901,121070.0,121060.0,1.62033043]
["bitfinex-derivatives","BTCF0:USTF0",1760040071942,0.0190901,121070.0,121060.0,0.86945043]
["bitfinex-derivatives","BTCF0:USTF0",1760040072138,0.0487101,121070.0,121060.0,2.53113043]
["bitfinex-derivatives","BTCF0:USTF0",1760040072343,0.0487101,121070.0,121060.0,2.894794]
["bitfinex-derivatives","BTCF0:USTF0",1760040072541,0.0487101,121070.0,121060.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1760040072839,0.4487101,121070.0,121060.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1760040073040,0.4487101,121070.0,121060.0,2.144234]
["bitfinex-derivatives","BTCF0:USTF0",1760040073248,0.4487101,121070.0,121060.0,2.895034]
["bitfinex-derivatives","BTCF0:USTF0",1760040073449,0.4487101,121070.0,121060.0,0.833354]
["bitfinex-derivatives","BTCF0:USTF0",1760040073642,0.4487101,121070.0,121060.0,0.98145167]
["bitfinex-derivatives","BTCF0:USTF0",1760040073943,0.4487101,121070.0,121060.0,0.23057167]
["bitfinex-derivatives","BTCF0:USTF0",1760040074144,0.4487101,121070.0,121060.0,0.98141167]
["bitfinex-derivatives","BTCF0:USTF0",1760040074534,0.4487101,121070.0,121060.0,0.833394]
["bitfinex-derivatives","BTCF0:USTF0",1760040074738,0.4487101,121070.0,121060.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1760040074940,0.4487101,121070.0,121060.0,0.833394]
["bitfinex-derivatives","BTCF0:USTF0",1760040075740,0.04871,121060.0,121050.0,0.0825608]
["bitfinex-derivatives","BTCF0:USTF0",1760040075940,0.04871,121060.0,121050.0,0.8334008]
["bitfinex-derivatives","BTCF0:USTF0",1760040076141,0.04871,121060.0,121050.0,1.22029723]
["bitfinex-derivatives","BTCF0:USTF0",1760040077048,0.04871,121060.0,121050.0,1.22879605]
["bitfinex-derivatives","BTCF0:USTF0",1760040077748,0.44871,121060.0,121050.0,1.22879605]
["bitfinex-derivatives","BTCF0:USTF0",1760040078248,0.44871,121060.0,121050.0,0.84189962]
["bitfinex-derivatives","BTCF0:USTF0",1760040079145,0.44871,121060.0,121050.0,1.22879605]
["bitfinex-derivatives","BTCF0:USTF0",1760040081548,0.44871,121060.0,121050.0,0.84189962]
["bitfinex-derivatives","BTCF0:USTF0",1760040081749,0.44871,121060.0,121050.0,1.22879605]
["bitfinex-derivatives","BTCF0:USTF0",1760040082650,0.44871,121060.0,121050.0,1.22847605]
["bitfinex-derivatives","BTCF0:USTF0",1760040083751,0.44871,121060.0,121050.0,0.84157962]
["bitfinex-derivatives","BTCF0:USTF0",1760040084051,0.44871,121060.0,121050.0,1.22847605]
["bitfinex-derivatives","BTCF0:USTF0",1760040085453,0.44871,121060.0,121050.0,1.08916321]
["bitfinex-derivatives","BTCF0:USTF0",1760040086250,0.69629359,121060.0,121050.0,0.09105972]
["bitfinex-derivatives","BTCF0:USTF0",1760040086552,0.69629359,121060.0,121040.0,2.45839778]
["bitfinex-derivatives","BTCF0:USTF0",1760040086553,0.01909,121050.0,121040.0,2.45839778]
["bitfinex-derivatives","BTCF0:USTF0",1760040086750,0.01909,121050.0,121040.0,3.29638137]
["bitfinex-derivatives","BTCF0:USTF0",1760040087356,0.01909,121050.0,121040.0,2.70598137]
["bitfinex-derivatives","BTCF0:USTF0",1760040087556,0.01909,121050.0,121040.0,3.45626137]
["bitfinex-derivatives","BTCF0:USTF0",1760040089146,0.01909,121050.0,121040.0,3.46473471]
["bitfinex-derivatives","BTCF0:USTF0",1760040090458,0.01909,121050.0,121040.0,3.46465471]
["bitfinex-derivatives","BTCF0:USTF0",1760040091256,0.01909,121050.0,121040.0,2.71445471]
["bitfinex-derivatives","BTCF0:USTF0",1760040091457,0.01909,121050.0,121040.0,2.54946124]
["bitfinex-derivatives","BTCF0:USTF0",1760040091658,0.01909,121050.0,121040.0,3.62979495]
["bitfinex-derivatives","BTCF0:USTF0",1760040091851,0.01909,121050.0,121040.0,3.29962124]
["bitfinex-derivatives","BTCF0:USTF0",1760040092054,0.01909,121050.0,121040.0,3.62979495]
["bitfinex-derivatives","BTCF0:USTF0",1760040093159,0.01909,121050.0,121040.0,3.77781262]
["bitfinex-derivatives","BTCF0:USTF0",1760040093659,0.01909,121050.0,121040.0,3.77785262]
["bitfinex-derivatives","BTCF0:USTF0",1760040093956,0.01909,121060.0,121050.0,0.0825609]
["bitfinex-derivatives","BTCF0:USTF0",1760040094155,0.0190901,121070.0,121060.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1760040094358,0.0190901,121070.0,121060.0,1.16308771]
["bitfinex-derivatives","BTCF0:USTF0",1760040094562,0.0190901,121070.0,121060.0,1.56312771]
["bitfinex-derivatives","BTCF0:USTF0",1760040094757,0.0190901,121070.0,121060.0,1.75591472]
["bitfinex-derivatives","BTCF0:USTF0",1760040094957,0.0190901,121070.0,121060.0,1.90374552]
["bitfinex-derivatives","BTCF0:USTF0",1760040095863,0.0190901,121070.0,121060.0,1.75591472]
["bitfinex-derivatives","BTCF0:USTF0",1760040096063,0.0190901,121070.0,121060.0,1.56312771]
["bitfinex-derivatives","BTCF0:USTF0",1760040096366,0.0190901,121070.0,121060.0,0.81272771]
["bitfinex-derivatives","BTCF0:USTF0",1760040096564,0.0190901,121070.0,121060.0,1.14290142]
["bitfinex-derivatives","BTCF0:USTF0",1760040096765,0.01858,121080.0,121070.0,0.0825472]
["bitfinex-derivatives","BTCF0:USTF0",1760040097064,0.01858,121080.0,121070.0,1.49329462]
["bitfinex-derivatives","BTCF0:USTF0",1760040097363,0.01858,121080.0,121070.0,1.68535638]
["bitfinex-derivatives","BTCF0:USTF0",1760040097560,0.01858,121080.0,121070.0,3.39407222]
["bitfinex-derivatives","BTCF0:USTF0",1760040098253,0.01858,121080.0,121070.0,2.64371222]
["bitfinex-derivatives","BTCF0:USTF0",1760040098458,0.01858,121080.0,121070.0,3.20197046]
["bitfinex-derivatives","BTCF0:USTF0",1760040099162,0.01858,121080.0,121070.0,2.45165046]
["bitfinex-derivatives","BTCF0:USTF0",1760040099364,0.02337,121090.0,121080.0,0.0825404]
["bitfinex-derivatives","BTCF0:USTF0",1760040099563,0.02337,121090.0,121080.0,0.38972366]
["bitfinex-derivatives","BTCF0:USTF0",1760040099762,0.02337,121090.0,121080.0,0.58178542]
["bitfinex-derivatives","BTCF0:USTF0",1760040100561,0.05389,121090.0,121080.0,3.54139765]
["bitfinex-derivatives","BTCF0:USTF0",1760040100963,0.02437,121090.0,121080.0,3.34933589]
["bitfinex-derivatives","BTCF0:USTF0",1760040102061,0.02437,121090.0,121080.0,3.41445058]
["bitfinex-derivatives","BTCF0:USTF0",1760040102367,0.02437,121090.0,121080.0,2.51659835]
["bitfinex-derivatives","BTCF0:USTF0",1760040102566,0.02437,121090.0,121080.0,3.26675835]
["bitfinex-derivatives","BTCF0:USTF0",1760040105473,0.02437,121090.0,121080.0,3.10722732]
["bitfinex-derivatives","BTCF0:USTF0",1760040105672,0.02437,121090.0,121080.0,3.41441058]
["bitfinex-derivatives","BTCF0:USTF0",1760040107072,0.02437,121090.0,121080.0,3.26675835]
["bitfinex-derivatives","BTCF0:USTF0",1760040110478,0.02437,121090.0,121080.0,0.45483835]
["bitfinex-derivatives","BTCF0:USTF0",1760040110979,0.02437,121090.0,121080.0,3.26603835]
["bitfinex-derivatives","BTCF0:USTF0",1760040112574,0.006,121090.0,121080.0,3.66595835]
["bitfinex-derivatives","BTCF0:USTF0",1760040112779,0.006,121090.0,121080.0,3.81357058]
["bitfinex-derivatives","BTCF0:USTF0",1760040113177,0.02331,121090.0,121080.0,3.81357058]
["bitfinex-derivatives","BTCF0:USTF0",1760040113372,0.02331,121090.0,121080.0,3.06393058]
["bitfinex-derivatives","BTCF0:USTF0",1760040113572,0.02331,121090.0,121080.0,3.81353058]
["bitfinex-derivatives","BTCF0:USTF0",1760040114282,0.02331,121090.0,121080.0,3.66587835]
["bitfinex-derivatives","BTCF0:USTF0",1760040115674,0.01,121100.0,121090.0,0.0825336]
["bitfinex-derivatives","BTCF0:USTF0",1760040115879,0.01,121100.0,121090.0,0.38971686]
["bitfinex-derivatives","BTCF0:USTF0",1760040116483,0.02731,121100.0,121090.0,0.38971686]
["bitfinex-derivatives","BTCF0:USTF0",1760040116784,0.02731,121100.0,121090.0,3.20079686]
["bitfinex-derivatives","BTCF0:USTF0",1760040117484,0.02731,121100.0,121090.0,3.22337267]
["bitfinex-derivatives","BTCF0:USTF0",1760040118588,0.02731,121100.0,121090.0,4.72337267]
["bitfinex-derivatives","BTCF0:USTF0",1760040119290,0.02731,121100.0,121090.0,4.72305267]
["bitfinex-derivatives","BTCF0:USTF0",1760040120983,0.0025181,121100.0,121090.0,4.72305267]
["bitfinex-derivatives","BTCF0:USTF0",1760040121185,0.02337,121110.0,121100.0,0.0825267]
["bitfinex-derivatives","BTCF0:USTF0",1760040121379,0.02337,121110.0,121100.0,0.41228577]
["bitfinex-derivatives","BTCF0:USTF0",1760040122584,0.02337,121110.0,121100.0,0.559938]
["bitfinex-derivatives","BTCF0:USTF0",1760040123082,0.02337,121110.0,121100.0,0.822338]
["bitfinex-derivatives","BTCF0:USTF0",1760040123286,0.02337,121110.0,121100.0,0.67468577]
["bitfinex-derivatives","BTCF0:USTF0",1760040124190,0.02337,121110.0,121100.0,2.17468577]
["bitfinex-derivatives","BTCF0:USTF0",1760040125577,0.005,121110.0,121100.0,2.17468577]
["bitfinex-derivatives","BTCF0:USTF0",1760040125983,0.02345,121110.0,121100.0,2.17468577]
["bitfinex-derivatives","BTCF0:USTF0",1760040126688,0.005,121110.0,121100.0,2.17468577]
["bitfinex-derivatives","BTCF0:USTF0",1760040129290,1e-07,121110.0,121100.0,2.90444484]
["bitfinex-derivatives","BTCF0:USTF0",1760040129482,1e-07,121110.0,121100.0,3.65348484]
["bitfinex-derivatives","BTCF0:USTF0",1760040129883,0.02231,121130.0,121100.0,3.65348484]
["bitfinex-derivatives","BTCF0:USTF0",1760040129884,0.02231,121130.0,121110.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1760040130086,0.02231,121130.0,121120.0,1.49107124]
["bitfinex-derivatives","BTCF0:USTF0",1760040130892,0.02231,121130.0,121120.0,1.49974907]
["bitfinex-derivatives","BTCF0:USTF0",1760040131591,0.02231,121130.0,121120.0,0.75070907]
["bitfinex-derivatives","BTCF0:USTF0",1760040131982,0.005,121130.0,121120.0,1.15070907]
["bitfinex-derivatives","BTCF0:USTF0",1760040132188,0.01845,121140.0,121130.0,0.0825063]
["bitfinex-derivatives","BTCF0:USTF0",1760040132384,0.02345,121150.0,121130.0,0.41226537]
["bitfinex-derivatives","BTCF0:USTF0",1760040132591,0.02345,121150.0,121140.0,3.13471714]
["bitfinex-derivatives","BTCF0:USTF0",1760040132989,0.005,121150.0,121140.0,3.13471714]
["bitfinex-derivatives","BTCF0:USTF0",1760040133185,0.005,121150.0,121140.0,2.80495807]
["bitfinex-derivatives","BTCF0:USTF0",1760040133390,0.02345,121150.0,121140.0,3.22257857]
["bitfinex-derivatives","BTCF0:USTF0",1760040133583,0.005,121150.0,121140.0,3.22257857]
["bitfinex-derivatives","BTCF0:USTF0",1760040134195,0.005,121150.0,121140.0,3.22253857]
["bitfinex-derivatives","BTCF0:USTF0",1760040134899,0.02345,121150.0,121140.0,3.22253857]
["bitfinex-derivatives","BTCF0:USTF0",1760040135195,0.005,121150.0,121140.0,3.22253857]
["bitfinex-derivatives","BTCF0:USTF0",1760040135592,0.005,121150.0,121140.0,0.41225857]
["bitfinex-derivatives","BTCF0:USTF0",1760040135798,0.02345,121150.0,121140.0,3.22225857]
["bitfinex-derivatives","BTCF0:USTF0",1760040137885,0.02345,121150.0,121140.0,3.28867394]
["bitfinex-derivatives","BTCF0:USTF0",1760040138491,0.02345,121150.0,121140.0,3.28839394]
["bitfinex-derivatives","BTCF0:USTF0",1760040138685,0.02345,121150.0,121140.0,0.14891487]
["bitfinex-derivatives","BTCF0:USTF0",1760040138897,0.02345,121150.0,121140.0,0.47867394]
["bitfinex-derivatives","BTCF0:USTF0",1760040139098,0.02345,121150.0,121140.0,2.53935394]
["bitfinex-derivatives","BTCF0:USTF0",1760040139298,0.02345,121150.0,121140.0,3.28827394]
["bitfinex-derivatives","BTCF0:USTF0",1760040140196,0.02345,121150.0,121140.0,0.47867394]
["bitfinex-derivatives","BTCF0:USTF0",1760040140395,0.05325,121150.0,121140.0,0.47867394]
["bitfinex-derivatives","BTCF0:USTF0",1760040140697,0.45325,121150.0,121140.0,2.20955487]
["bitfinex-derivatives","BTCF0:USTF0",1760040140896,0.45325,121150.0,121140.0,2.95859487]
["bitfinex-derivatives","BTCF0:USTF0",1760040141097,0.45325,121150.0,121140.0,3.28835394]
["bitfinex-derivatives","BTCF0:USTF0",1760040141501,0.45325,121150.0,121140.0,0.47867394]
["bitfinex-derivatives","BTCF0:USTF0",1760040141701,0.45325,121150.0,121140.0,0.14891487]
["bitfinex-derivatives","BTCF0:USTF0",1760040142094,0.45325,121150.0,121140.0,0.89819487]
["bitfinex-derivatives","BTCF0:USTF0",1760040142493,0.45325,121150.0,121140.0,0.14891487]
["bitfinex-derivatives","BTCF0:USTF0",1760040143000,0.75325,121150.0,121140.0,0.89819487]
["bitfinex-derivatives","BTCF0:USTF0",1760040143893,0.75325,121150.0,121140.0,0.14891487]
["bitfinex-derivatives","BTCF0:USTF0",1760040144094,1.08300907,121150.0,121140.0,0.14891487]
["bitfinex-derivatives","BTCF0:USTF0",1760040144295,1.08300907,121150.0,121140.0,0.89827487]
["bitfinex-derivatives","BTCF0:USTF0",1760040144690,1.08300907,121150.0,121140.0,0.14891487]
["bitfinex-derivatives","BTCF0:USTF0",1760040145103,0.75325,121150.0,121140.0,0.89843487]
["bitfinex-derivatives","BTCF0:USTF0",1760040146004,1.08300907,121150.0,121140.0,0.89843487]
["bitfinex-derivatives","BTCF0:USTF0",1760040146304,1.08300907,121150.0,121140.0,0.06641537]
["bitfinex-derivatives","BTCF0:USTF0",1760040146498,1.08300907,121150.0,121140.0,0.8320195]
["bitfinex-derivatives","BTCF0:USTF0",1760040146698,0.04825,121140.0,121130.0,0.0825033]
["bitfinex-derivatives","BTCF0:USTF0",1760040146996,0.34825,121140.0,121130.0,0.8319433]
["bitfinex-derivatives","BTCF0:USTF0",1760040147202,0.74825,121140.0,121130.0,0.8319433]
["bitfinex-derivatives","BTCF0:USTF0",1760040147895,0.74825,121140.0,121130.0,0.0825033]
["bitfinex-derivatives","BTCF0:USTF0",1760040148399,0.74825,121140.0,121130.0,0.8318633]
["bitfinex-derivatives","BTCF0:USTF0",1760040149001,0.74825,121140.0,121130.0,0.0825033]
["bitfinex-derivatives","BTCF0:USTF0",1760040149299,0.74825,121140.0,121130.0,0.8318233]
["bitfinex-derivatives","BTCF0:USTF0",1760040150097,0.74825,121140.0,121130.0,0.89748524]
["bitfinex-derivatives","BTCF0:USTF0",1760040150296,0.74825,121140.0,121130.0,0.14816524]
["bitfinex-derivatives","BTCF0:USTF0",1760040150498,0.74825,121140.0,121130.0,0.89744524]
["bitfinex-derivatives","BTCF0:USTF0",1760040151500,0.74825,121140.0,121130.0,1.22716431]
["bitfinex-derivatives","BTCF0:USTF0",1760040151898,0.34825,121140.0,121130.0,0.47792431]
["bitfinex-derivatives","BTCF0:USTF0",1760040152105,0.04825,121140.0,121130.0,1.22712431]
["bitfinex-derivatives","BTCF0:USTF0",1760040152408,0.01845,121140.0,121130.0,0.47792431]
["bitfinex-derivatives","BTCF0:USTF0",1760040152698,0.01845,121140.0,121130.0,1.22740431]
["bitfinex-derivatives","BTCF0:USTF0",1760040153104,0.01845,121140.0,121130.0,0.47792431]
["bitfinex-derivatives","BTCF0:USTF0",1760040153504,0.01845,121140.0,121130.0,1.3920532]
["bitfinex-derivatives","BTCF0:USTF0",1760040154903,0.01845,121140.0,121130.0,0.39538922]
["bitfinex-derivatives","BTCF0:USTF0",1760040155105,0.01845,121140.0,121130.0,1.14486922]
["bitfinex-derivatives","BTCF0:USTF0",1760040156401,0.04994,121140.0,121130.0,0.39538922]
["bitfinex-derivatives","BTCF0:USTF0",1760040156596,0.04994,121140.0,121130.0,1.14474922]
["bitfinex-derivatives","BTCF0:USTF0",1760040156801,0.04994,121140.0,121130.0,0.39538922]
["bitfinex-derivatives","BTCF0:USTF0",1760040157001,0.04994,121140.0,121130.0,1.14474922]
["bitfinex-derivatives","BTCF0:USTF0",1760040157506,0.01845,121140.0,121130.0,1.14474922]
["bitfinex-derivatives","BTCF0:USTF0",1760040158202,0.01845,121140.0,121130.0,0.6426132]
["bitfinex-derivatives","BTCF0:USTF0",1760040158403,0.01845,121140.0,121130.0,1.3918532]
["bitfinex-derivatives","BTCF0:USTF0",1760040159409,0.01845,121140.0,121130.0,0.6426132]
["bitfinex-derivatives","BTCF0:USTF0",1760040159603,0.01845,121140.0,121130.0,1.3917732]
["bitfinex-derivatives","BTCF0:USTF0",1760040160303,0.01845,121140.0,121130.0,1.3917332]
["bitfinex-derivatives","BTCF0:USTF0",1760040160702,0.01845,121140.0,121130.0,1.0426132]
["bitfinex-derivatives","BTCF0:USTF0",1760040160909,0.02345,121150.0,121140.0,0.0824995]
["bitfinex-derivatives","BTCF0:USTF0",1760040161103,0.02345,121150.0,121140.0,0.57694746]
["bitfinex-derivatives","BTCF0:USTF0",1760040161800,0.02345,121150.0,121140.0,0.0824995]
["bitfinex-derivatives","BTCF0:USTF0",1760040161998,0.02345,121150.0,121140.0,0.57694746]
["bitfinex-derivatives","BTCF0:USTF0",1760040162198,0.02345,121150.0,121140.0,0.0824995]
["bitfinex-derivatives","BTCF0:USTF0",1760040162506,0.02345,121150.0,121140.0,0.82417144]
["bitfinex-derivatives","BTCF0:USTF0",1760040162704,0.005,121150.0,121140.0,0.82417144]
["bitfinex-derivatives","BTCF0:USTF0",1760040162909,0.005,121150.0,121140.0,1.57333144]
["bitfinex-derivatives","BTCF0:USTF0",1760040163304,0.005,121150.0,121140.0,1.7208169]
["bitfinex-derivatives","BTCF0:USTF0",1760040163502,0.005,121150.0,121140.0,0.9716569]
["bitfinex-derivatives","BTCF0:USTF0",1760040163704,0.02236,121150.0,121140.0,0.9716569]
["bitfinex-derivatives","BTCF0:USTF0",1760040163904,0.02236,121150.0,121140.0,3.7814169]
["bitfinex-derivatives","BTCF0:USTF0",1760040164105,0.02236,121150.0,121140.0,3.63389144]
["bitfinex-derivatives","BTCF0:USTF0",1760040164305,0.02236,121150.0,121140.0,0.82417144]
["bitfinex-derivatives","BTCF0:USTF0",1760040164609,0.02236,121150.0,121140.0,3.63385144]
["bitfinex-derivatives","BTCF0:USTF0",1760040164808,0.02236,121150.0,121140.0,3.63381144]
["bitfinex-derivatives","BTCF0:USTF0",1760040165803,0.02236,121150.0,121140.0,0.82417144]
["bitfinex-derivatives","BTCF0:USTF0",1760040166007,0.02236,121150.0,121140.0,3.63369144]
["bitfinex-derivatives","BTCF0:USTF0",1760040167208,0.02236,121150.0,121140.0,2.88473144]
["bitfinex-derivatives","BTCF0:USTF0",1760040167510,0.02236,121150.0,121140.0,3.63357144]
["bitfinex-derivatives","BTCF0:USTF0",1760040169512,0.005,121150.0,121140.0,0.82417144]
["bitfinex-derivatives","BTCF0:USTF0",1760040169713,0.02239,121150.0,121140.0,3.63341144]
["bitfinex-derivatives","BTCF0:USTF0",1760040170012,0.02239,121150.0,121140.0,0.82417144]
["bitfinex-derivatives","BTCF0:USTF0",1760040170314,0.02239,121150.0,121140.0,3.63333144]
["bitfinex-derivatives","BTCF0:USTF0",1760040171913,0.02239,121150.0,121140.0,2.88461144]
["bitfinex-derivatives","BTCF0:USTF0",1760040172113,0.02239,121150.0,121140.0,3.63329144]
["bitfinex-derivatives","BTCF0:USTF0",1760040173711,0.02239,121150.0,121140.0,0.82417144]
["bitfinex-derivatives","BTCF0:USTF0",1760040174008,0.02239,121150.0,121140.0,2.1428595]
["bitfinex-derivatives","BTCF0:USTF0",1760040174213,0.02239,121150.0,121140.0,3.63305144]
["bitfinex-derivatives","BTCF0:USTF0",1760040174513,0.02239,121150.0,121140.0,2.88453144]
["bitfinex-derivatives","BTCF0:USTF0",1760040174713,0.005,121150.0,121140.0,3.63305144]
["bitfinex-derivatives","BTCF0:USTF0",1760040175614,0.02239,121150.0,121140.0,3.63305144]
["bitfinex-derivatives","BTCF0:USTF0",1760040176414,0.02239,121150.0,121140.0,3.63301144]
["bitfinex-derivatives","BTCF0:USTF0",1760040177117,0.02239,121150.0,121140.0,3.75510272]
["bitfinex-derivatives","BTCF0:USTF0",1760040178019,0.02239,121150.0,121140.0,3.75494272]
["bitfinex-derivatives","BTCF0:USTF0",1760040178819,0.02239,121150.0,121140.0,0.94626272]
["bitfinex-derivatives","BTCF0:USTF0",1760040179117,0.02239,121150.0,121140.0,3.75490272]
["bitfinex-derivatives","BTCF0:USTF0",1760040180015,0.02239,121150.0,121140.0,0.20459078]
["bitfinex-derivatives","BTCF0:USTF0",1760040180215,0.02239,121150.0,121140.0,0.69903874]
["bitfinex-derivatives","BTCF0:USTF0",1760040180618,0.02239,121150.0,121140.0,2.90697178]
["bitfinex-derivatives","BTCF0:USTF0",1760040180815,0.02239,121150.0,121140.0,3.65549178]
["bitfinex-derivatives","BTCF0:USTF0",1760040181321,0.02239,121150.0,121140.0,3.65553843]
["bitfinex-derivatives","BTCF0:USTF0",1760040181514,0.02239,121150.0,121140.0,3.90276241]
["bitfinex-derivatives","BTCF0:USTF0",1760040183119,0.02239,121150.0,121140.0,3.75510272]
["bitfinex-derivatives","BTCF0:USTF0",1760040184416,0.02239,121150.0,121140.0,0.94626272]
["bitfinex-derivatives","BTCF0:USTF0",1760040184616,0.02239,121150.0,121140.0,3.75498272]
["bitfinex-derivatives","BTCF0:USTF0",1760040184920,0.02239,121150.0,121140.0,3.90264241]
["bitfinex-derivatives","BTCF0:USTF0",1760040185122,0.02239,121150.0,121140.0,3.65541843]
["bitfinex-derivatives","BTCF0:USTF0",1760040185421,0.02239,121150.0,121140.0,3.91781843]
["bitfinex-derivatives","BTCF0:USTF0",1760040186320,0.02239,121150.0,121140.0,3.91773843]
["bitfinex-derivatives","BTCF0:USTF0",1760040188621,0.02239,121150.0,121140.0,3.41664241]
["bitfinex-derivatives","BTCF0:USTF0",1760040188924,0.02239,121150.0,121140.0,3.90252241]
["bitfinex-derivatives","BTCF0:USTF0",1760040190525,0.02239,121150.0,121140.0,3.15424241]
["bitfinex-derivatives","BTCF0:USTF0",1760040190723,0.02239,121150.0,121140.0,3.90252241]
["bitfinex-derivatives","BTCF0:USTF0",1760040194222,0.02239,121150.0,121140.0,3.15424241]
["bitfinex-derivatives","BTCF0:USTF0",1760040194427,0.02239,121150.0,121140.0,3.65529843]
["bitfinex-derivatives","BTCF0:USTF0",1760040195926,0.02239,121150.0,121140.0,0.84669843]
["bitfinex-derivatives","BTCF0:USTF0",1760040196121,0.02239,121150.0,121140.0,3.90252241]
["bitfinex-derivatives","BTCF0:USTF0",1760040197226,0.02239,121150.0,121140.0,3.90352241]
["bitfinex-derivatives","BTCF0:USTF0",1760040197628,0.02239,121150.0,121140.0,3.75586272]
["bitfinex-derivatives","BTCF0:USTF0",1760040197824,0.01845,121160.0,121150.0,0.0824927]
["bitfinex-derivatives","BTCF0:USTF0",1760040198029,0.02345,121170.0,121150.0,1.57244464]
["bitfinex-derivatives","BTCF0:USTF0",1760040198226,0.09345,121170.0,121160.0,0.57693386]
["bitfinex-derivatives","BTCF0:USTF0",1760040199222,0.12389,121170.0,121160.0,1.32521386]
["bitfinex-derivatives","BTCF0:USTF0",1760040199422,0.12389,121170.0,121160.0,3.38553386]
["bitfinex-derivatives","BTCF0:USTF0",1760040199832,0.12389,121170.0,121160.0,0.0824859]
["bitfinex-derivatives","BTCF0:USTF0",1760040200030,0.12389,121170.0,121160.0,3.39400138]
["bitfinex-derivatives","BTCF0:USTF0",1760040200230,0.09345,121170.0,121160.0,3.39400138]
["bitfinex-derivatives","BTCF0:USTF0",1760040201337,0.09345,121170.0,121160.0,3.58647496]
["bitfinex-derivatives","BTCF0:USTF0",1760040202832,0.12389,121170.0,121160.0,2.83819496]
["bitfinex-derivatives","BTCF0:USTF0",1760040203033,0.70111398,121170.0,121160.0,3.08351948]
["bitfinex-derivatives","BTCF0:USTF0",1760040203240,1.01111398,121170.0,121160.0,3.33919538]
["bitfinex-derivatives","BTCF0:USTF0",1760040203736,1.01111398,121170.0,121160.0,3.1467218]
["bitfinex-derivatives","BTCF0:USTF0",1760040203932,1.01111398,121170.0,121160.0,3.29477535]
["bitfinex-derivatives","BTCF0:USTF0",1760040204138,0.76389,121170.0,121160.0,3.29477535]
["bitfinex-derivatives","BTCF0:USTF0",1760040204933,0.76389,121170.0,121160.0,3.28628343]
["bitfinex-derivatives","BTCF0:USTF0",1760040205136,1.01111398,121170.0,121160.0,3.28628343]
["bitfinex-derivatives","BTCF0:USTF0",1760040205334,0.33345,121170.0,121160.0,5.03350741]
["bitfinex-derivatives","BTCF0:USTF0",1760040205529,0.33345,121170.0,121160.0,4.89401564]
["bitfinex-derivatives","BTCF0:USTF0",1760040205731,0.33345,121170.0,121160.0,4.14577564]
["bitfinex-derivatives","BTCF0:USTF0",1760040206135,0.33345,121170.0,121160.0,4.89401564]
["bitfinex-derivatives","BTCF0:USTF0",1760040206742,0.33345,121170.0,121160.0,4.14577564]
["bitfinex-derivatives","BTCF0:USTF0",1760040206942,0.33345,121170.0,121160.0,5.04203111]
["bitfinex-derivatives","BTCF0:USTF0",1760040207141,0.33345,121170.0,121160.0,1.73910315]
["bitfinex-derivatives","BTCF0:USTF0",1760040207342,0.33345,121170.0,121160.0,5.04203111]
["bitfinex-derivatives","BTCF0:USTF0",1760040207642,0.33345,121170.0,121160.0,4.79480713]
["bitfinex-derivatives","BTCF0:USTF0",1760040208141,0.33345,121170.0,121160.0,4.54758315]
["bitfinex-derivatives","BTCF0:USTF0",1760040208442,0.33345,121170.0,121160.0,4.79480713]
["bitfinex-derivatives","BTCF0:USTF0",1760040209244,0.33345,121170.0,121160.0,4.64679166]
["bitfinex-derivatives","BTCF0:USTF0",1760040210042,0.33345,121170.0,121160.0,4.39956768]
["bitfinex-derivatives","BTCF0:USTF0",1760040210242,0.33345,121170.0,121160.0,4.64679166]
["bitfinex-derivatives","BTCF0:USTF0",1760040210440,0.58067398,121170.0,121160.0,4.64679166]
["bitfinex-derivatives","BTCF0:USTF0",1760040211244,0.33345,121170.0,121160.0,4.64679166]
["bitfinex-derivatives","BTCF0:USTF0",1760040212044,0.33345,121170.0,121160.0,4.14577564]
["bitfinex-derivatives","BTCF0:USTF0",1760040212243,0.33345,121170.0,121160.0,4.89401564]
["bitfinex-derivatives","BTCF0:USTF0",1760040212445,0.33345,121170.0,121160.0,4.39956768]
["bitfinex-derivatives","BTCF0:USTF0",1760040212747,0.96067398,121170.0,121160.0,2.24824]
["bitfinex-derivatives","BTCF0:USTF0",1760040213445,0.96067398,121170.0,121160.0,2.39625547]
["bitfinex-derivatives","BTCF0:USTF0",1760040214045,0.96067398,121170.0,121160.0,2.47874137]
["bitfinex-derivatives","BTCF0:USTF0",1760040214341,0.96067398,121170.0,121160.0,0.23050137]
["bitfinex-derivatives","BTCF0:USTF0",1760040214548,0.99111398,121170.0,121160.0,0.97874137]
["bitfinex-derivatives","BTCF0:USTF0",1760040215241,0.99111398,121170.0,121160.0,0.14801547]
["bitfinex-derivatives","BTCF0:USTF0",1760040215445,1.07354976,121170.0,121160.0,0.97874137]
["bitfinex-derivatives","BTCF0:USTF0",1760040215749,1.07354976,121170.0,121160.0,0.8307259]
["bitfinex-derivatives","BTCF0:USTF0",1760040215942,1.07354976,121170.0,121160.0,0.0824859]
["bitfinex-derivatives","BTCF0:USTF0",1760040216142,1.07354976,121170.0,121160.0,0.8307259]
["bitfinex-derivatives","BTCF0:USTF0",1760040216342,1.07354976,121170.0,121160.0,0.0824859]
["bitfinex-derivatives","BTCF0:USTF0",1760040216546,1.07354976,121170.0,121160.0,0.8307259]
["bitfinex-derivatives","BTCF0:USTF0",1760040217242,0.74389,121170.0,121160.0,0.0824859]
["bitfinex-derivatives","BTCF0:USTF0",1760040217449,1.07354976,121170.0,121160.0,0.8307259]
["bitfinex-derivatives","BTCF0:USTF0",1760040220450,0.34389,121170.0,121160.0,0.0824859]
["bitfinex-derivatives","BTCF0:USTF0",1760040220650,0.31345,121170.0,121160.0,0.41214566]
["bitfinex-derivatives","BTCF0:USTF0",1760040220949,0.31345,121170.0,121160.0,1.16038566]
["bitfinex-derivatives","BTCF0:USTF0",1760040221751,0.33345,121170.0,121160.0,1.16038566]
["bitfinex-derivatives","BTCF0:USTF0",1760040222248,0.14345,121170.0,121160.0,0.56016113]
["bitfinex-derivatives","BTCF0:USTF0",1760040222448,0.14345,121170.0,121160.0,1.30840113]
["bitfinex-derivatives","BTCF0:USTF0",1760040222952,0.29345,121170.0,121160.0,1.30840113]
["bitfinex-derivatives","BTCF0:USTF0",1760040223152,0.29345,121170.0,121160.0,1.63806089]
["bitfinex-derivatives","BTCF0:USTF0",1760040223354,0.29345,121170.0,121160.0,1.30840113]
["bitfinex-derivatives","BTCF0:USTF0",1760040223748,0.085,121170.0,121160.0,2.03806089]
["bitfinex-derivatives","BTCF0:USTF0",1760040223946,0.01736,121180.0,121170.0,0.0824791]
["bitfinex-derivatives","BTCF0:USTF0",1760040224142,0.12736,121180.0,121170.0,0.41213886]
["bitfinex-derivatives","BTCF0:USTF0",1760040224346,0.12736,121180.0,121170.0,0.55996065]
["bitfinex-derivatives","BTCF0:USTF0",1760040224646,0.12736,121180.0,121170.0,1.30820065]
["bitfinex-derivatives","BTCF0:USTF0",1760040225252,0.12736,121180.0,121170.0,1.373643]
["bitfinex-derivatives","BTCF0:USTF0",1760040225647,0.12736,121180.0,121170.0,0.625403]
["bitfinex-derivatives","BTCF0:USTF0",1760040225942,0.12736,121180.0,121170.0,1.22582121]
["bitfinex-derivatives","BTCF0:USTF0",1760040226144,0.11,121180.0,121170.0,1.22582121]
["bitfinex-derivatives","BTCF0:USTF0",1760040226352,0.005,121190.0,121170.0,0.87758121]
["bitfinex-derivatives","BTCF0:USTF0",1760040226652,0.005,121190.0,121180.0,1.16033206]
["bitfinex-derivatives","BTCF0:USTF0",1760040226851,0.02371,121190.0,121180.0,1.16033206]
["bitfinex-derivatives","BTCF0:USTF0",1760040228656,0.02371,121190.0,121180.0,3.22045206]
["bitfinex-derivatives","BTCF0:USTF0",1760040229351,0.005,121190.0,121180.0,3.22045206]
["bitfinex-derivatives","BTCF0:USTF0",1760040229656,0.01848,121200.0,121190.0,0.0824655]
["bitfinex-derivatives","BTCF0:USTF0",1760040229863,0.01848,121200.0,121190.0,1.56028526]
["bitfinex-derivatives","BTCF0:USTF0",1760040230350,0.01848,121200.0,121190.0,0.95966909]
["bitfinex-derivatives","BTCF0:USTF0",1760040230656,0.01848,121200.0,121190.0,1.70782909]
["bitfinex-derivatives","BTCF0:USTF0",1760040231155,0.02371,121210.0,121190.0,1.70782909]
["bitfinex-derivatives","BTCF0:USTF0",1760040231351,0.02371,121210.0,121200.0,0.74177822]
["bitfinex-derivatives","BTCF0:USTF0",1760040231550,0.02371,121210.0,121200.0,1.48997822]
["bitfinex-derivatives","BTCF0:USTF0",1760040231750,0.02371,121210.0,121200.0,0.74177822]
["bitfinex-derivatives","BTCF0:USTF0",1760040231952,0.02371,121210.0,121200.0,0.88932205]
["bitfinex-derivatives","BTCF0:USTF0",1760040232256,0.02371,121210.0,121200.0,1.63748205]
["bitfinex-derivatives","BTCF0:USTF0",1760040232555,0.02371,121210.0,121200.0,1.30782229]
["bitfinex-derivatives","BTCF0:USTF0",1760040232751,0.02371,121210.0,121200.0,0.81211846]
["bitfinex-derivatives","BTCF0:USTF0",1760040232957,0.02471,121210.0,121200.0,0.81211846]
["bitfinex-derivatives","BTCF0:USTF0",1760040233259,0.02471,121210.0,121200.0,1.56023846]
["bitfinex-derivatives","BTCF0:USTF0",1760040233956,0.02471,121210.0,121200.0,0.81211846]
["bitfinex-derivatives","BTCF0:USTF0",1760040234158,0.02471,121210.0,121200.0,2.47203846]
["bitfinex-derivatives","BTCF0:USTF0",1760040234457,0.02471,121210.0,121200.0,3.22011846]
["bitfinex-derivatives","BTCF0:USTF0",1760040234657,0.02471,121210.0,121200.0,0.41211846]
["bitfinex-derivatives","BTCF0:USTF0",1760040234956,0.02471,121210.0,121200.0,3.22011846]
["bitfinex-derivatives","BTCF0:USTF0",1760040235354,0.02471,121210.0,121200.0,0.41211846]
["bitfinex-derivatives","BTCF0:USTF0",1760040235551,0.0531,121210.0,121200.0,0.0824587]
["bitfinex-derivatives","BTCF0:USTF0",1760040235952,0.58275976,121210.0,121200.0,2.1422587]
["bitfinex-derivatives","BTCF0:USTF0",1760040236261,0.2531,121210.0,121200.0,2.8903787]
["bitfinex-derivatives","BTCF0:USTF0",1760040236757,0.2531,121210.0,121200.0,0.0824587]
["bitfinex-derivatives","BTCF0:USTF0",1760040237158,0.2531,121210.0,121200.0,2.8904987]
["bitfinex-derivatives","BTCF0:USTF0",1760040238160,0.2531,121210.0,121200.0,0.0824587]
["bitfinex-derivatives","BTCF0:USTF0",1760040238353,0.2531,121210.0,121200.0,2.8904987]
["bitfinex-derivatives","BTCF0:USTF0",1760040238958,0.01871,121180.0,121170.0,0.14792145]
["bitfinex-derivatives","BTCF0:USTF0",1760040239259,0.01871,121180.0,121170.0,2.95600145]
["bitfinex-derivatives","BTCF0:USTF0",1760040239565,0.01871,121180.0,121170.0,3.28566121]
["bitfinex-derivatives","BTCF0:USTF0",1760040240964,0.01871,121180.0,121170.0,2.53730121]
["bitfinex-derivatives","BTCF0:USTF0",1760040241159,0.01871,121180.0,121170.0,3.28558121]
["bitfinex-derivatives","BTCF0:USTF0",1760040241657,0.01871,121180.0,121170.0,2.53730121]
["bitfinex-derivatives","BTCF0:USTF0",1760040241857,0.01871,121180.0,121170.0,2.20764145]
["bitfinex-derivatives","BTCF0:USTF0",1760040242059,0.01871,121180.0,121170.0,3.28558121]
["bitfinex-derivatives","BTCF0:USTF0",1760040243468,0.01871,121180.0,121170.0,2.53730121]
["bitfinex-derivatives","BTCF0:USTF0",1760040243760,0.01871,121180.0,121170.0,3.28550121]
["bitfinex-derivatives","BTCF0:USTF0",1760040244660,0.01871,121180.0,121170.0,0.47758121]
["bitfinex-derivatives","BTCF0:USTF0",1760040244858,0.01871,121180.0,121170.0,3.21820145]
["bitfinex-derivatives","BTCF0:USTF0",1760040245261,0.01871,121180.0,121170.0,0.41032145]
["bitfinex-derivatives","BTCF0:USTF0",1760040245666,0.01871,121180.0,121170.0,3.21832145]
["bitfinex-derivatives","BTCF0:USTF0",1760040247763,0.37842976,121180.0,121170.0,0.41032145]
["bitfinex-derivatives","BTCF0:USTF0",1760040247957,0.69842976,121180.0,121170.0,3.21832145]
["bitfinex-derivatives","BTCF0:USTF0",1760040248163,1.09842976,121180.0,121170.0,2.47008145]
["bitfinex-derivatives","BTCF0:USTF0",1760040248369,1.09842976,121180.0,121170.0,3.21832145]
["bitfinex-derivatives","BTCF0:USTF0",1760040248964,0.77842976,121180.0,121170.0,0.21298618]
["bitfinex-derivatives","BTCF0:USTF0",1760040249163,1.05842976,121180.0,121170.0,0.21298618]
["bitfinex-derivatives","BTCF0:USTF0",1760040249363,1.05842976,121180.0,121170.0,1.04370528]
["bitfinex-derivatives","BTCF0:USTF0",1760040249563,1.05842976,121180.0,121170.0,0.29546528]
["bitfinex-derivatives","BTCF0:USTF0",1760040249763,1.05842976,121180.0,121170.0,0.06544235]
["bitfinex-derivatives","BTCF0:USTF0",1760040249962,1.05842976,121180.0,121170.0,0.74824]
["bitfinex-derivatives","BTCF0:USTF0",1760040250169,1.14090206,121180.0,121170.0,0.74824]
["bitfinex-derivatives","BTCF0:USTF0",1760040250465,0.1315191,121170.0,121160.0,0.08743673]
["bitfinex-derivatives","BTCF0:USTF0",1760040250665,0.78117886,121170.0,121160.0,0.08743673]
["bitfinex-derivatives","BTCF0:USTF0",1760040250864,0.78117886,121170.0,121160.0,0.83571673]
["bitfinex-derivatives","BTCF0:USTF0",1760040251073,1.18117886,121170.0,121160.0,0.83571673]
["bitfinex-derivatives","BTCF0:USTF0",1760040251266,1.18117886,121170.0,121160.0,0.08743673]
["bitfinex-derivatives","BTCF0:USTF0",1760040251570,1.18117886,121170.0,121160.0,0.00495193]
["bitfinex-derivatives","BTCF0:USTF0",1760040251766,1.18117886,121170.0,121160.0,0.75331193]
["bitfinex-derivatives","BTCF0:USTF0",1760040251970,1.51083862,121170.0,121160.0,0.00495193]
["bitfinex-derivatives","BTCF0:USTF0",1760040252161,1.51083862,121170.0,121140.0,0.23499117]
["bitfinex-derivatives","BTCF0:USTF0",1760040252363,0.37869976,121160.0,121150.0,0.5398127]
["bitfinex-derivatives","BTCF0:USTF0",1760040252568,0.66869976,121160.0,121150.0,0.5398127]
["bitfinex-derivatives","BTCF0:USTF0",1760040252869,0.66869976,121160.0,121150.0,0.8309727]
["bitfinex-derivatives","BTCF0:USTF0",1760040253271,0.66869976,121160.0,121150.0,0.8309327]
["bitfinex-derivatives","BTCF0:USTF0",1760040253466,0.99835952,121160.0,121150.0,0.8309327]
["bitfinex-derivatives","BTCF0:USTF0",1760040253666,0.99835952,121160.0,121150.0,0.0824927]
["bitfinex-derivatives","BTCF0:USTF0",1760040253867,0.99835952,121160.0,121150.0,0.8309327]
["bitfinex-derivatives","BTCF0:USTF0",1760040254264,1.08084542,121160.0,121150.0,0.8309327]
["bitfinex-derivatives","BTCF0:USTF0",1760040254970,0.1315327,121150.0,121140.0,0.08744704]
["bitfinex-derivatives","BTCF0:USTF0",1760040255166,0.73119246,121150.0,121140.0,0.83584704]
["bitfinex-derivatives","BTCF0:USTF0",1760040255773,0.73119246,121150.0,121140.0,0.08744704]
["bitfinex-derivatives","BTCF0:USTF0",1760040255972,0.73119246,121150.0,121140.0,0.83588704]
["bitfinex-derivatives","BTCF0:USTF0",1760040259079,0.73119246,121150.0,121140.0,0.08744704]
["bitfinex-derivatives","BTCF0:USTF0",1760040259278,0.73119246,121150.0,121140.0,0.83588704]
["bitfinex-derivatives","BTCF0:USTF0",1760040260774,0.73119246,121150.0,121140.0,0.08744704]
["bitfinex-derivatives","BTCF0:USTF0",1760040261276,0.73119246,121150.0,121140.0,0.83584704]
["bitfinex-derivatives","BTCF0:USTF0",1760040263875,0.4015327,121150.0,121140.0,0.08745224]
["bitfinex-derivatives","BTCF0:USTF0",1760040264175,0.73119246,121150.0,121140.0,0.08745224]
["bitfinex-derivatives","BTCF0:USTF0",1760040264379,1.13119246,121150.0,121140.0,0.00495274]
["bitfinex-derivatives","BTCF0:USTF0",1760040264678,1.13119246,121150.0,121140.0,0.75335274]
["bitfinex-derivatives","BTCF0:USTF0",1760040266089,1.13119246,121150.0,121140.0,0.00495274]
["bitfinex-derivatives","BTCF0:USTF0",1760040266290,1.13119246,121150.0,121140.0,0.75339274]
["bitfinex-derivatives","BTCF0:USTF0",1760040266895,1.13119246,121150.0,121140.0,0.00495274]
["bitfinex-derivatives","BTCF0:USTF0",1760040267090,1.13119246,121150.0,121140.0,0.75339274]
["bitfinex-derivatives","BTCF0:USTF0",1760040267594,1.13119246,121150.0,121140.0,0.75335274]
["bitfinex-derivatives","BTCF0:USTF0",1760040269294,1.13119246,121150.0,121140.0,0.00495274]
["bitfinex-derivatives","BTCF0:USTF0",1760040269496,1.13119246,121150.0,121140.0,0.60779274]
["bitfinex-derivatives","BTCF0:USTF0",1760040270189,0.4015327,121150.0,121140.0,0.69029224]
["bitfinex-derivatives","BTCF0:USTF0",1760040270389,0.73119246,121150.0,121140.0,0.83645224]
["bitfinex-derivatives","BTCF0:USTF0",1760040270690,0.73119246,121150.0,121140.0,0.75395274]
["bitfinex-derivatives","BTCF0:USTF0",1760040272197,1.13119246,121150.0,121140.0,0.75395274]
["bitfinex-derivatives","BTCF0:USTF0",1760040275897,1.13119246,121150.0,121140.0,0.00495274]
["bitfinex-derivatives","BTCF0:USTF0",1760040276299,0.04988,121140.0,121130.0,6.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760040276493,0.65953976,121140.0,121130.0,6.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760040276801,0.01834,121130.0,121120.0,0.00495356]
["bitfinex-derivatives","BTCF0:USTF0",1760040277102,0.98919952,121130.0,121120.0,0.47007356]
["bitfinex-derivatives","BTCF0:USTF0",1760040277698,1.07231778,121130.0,121120.0,0.75435356]
["bitfinex-derivatives","BTCF0:USTF0",1760040277896,1.07238333,121130.0,121120.0,0.00495356]
["bitfinex-derivatives","BTCF0:USTF0",1760040278099,1.07238333,121130.0,121120.0,0.43163356]
["bitfinex-derivatives","BTCF0:USTF0",1760040280297,1.08078168,121130.0,121120.0,0.43163356]
["bitfinex-derivatives","BTCF0:USTF0",1760040280493,1.08078168,121130.0,121120.0,0.75427356]
["bitfinex-derivatives","BTCF0:USTF0",1760040283003,0.83330242,121130.0,121120.0,0.75427356]
["bitfinex-derivatives","BTCF0:USTF0",1760040283306,1.08078168,121130.0,121120.0,0.75427356]
["bitfinex-derivatives","BTCF0:USTF0",1760040284304,1.08078168,121130.0,121100.0,0.00495438]
["bitfinex-derivatives","BTCF0:USTF0",1760040284305,0.1324,121110.0,121100.0,0.00495438]
["bitfinex-derivatives","BTCF0:USTF0",1760040284505,0.04988,121090.0,121080.0,0.0049552]
["bitfinex-derivatives","BTCF0:USTF0",1760040284809,0.81483852,121090.0,121080.0,0.7545552]
["bitfinex-derivatives","BTCF0:USTF0",1760040285105,0.81490407,121090.0,121080.0,0.7545552]
["bitfinex-derivatives","BTCF0:USTF0",1760040285406,0.89743767,121090.0,121080.0,0.0049552]
["bitfinex-derivatives","BTCF0:USTF0",1760040285607,0.56742481,121090.0,121080.0,0.4874956]
["bitfinex-derivatives","BTCF0:USTF0",1760040285907,0.64995841,121090.0,121080.0,1.2371756]
["bitfinex-derivatives","BTCF0:USTF0",1760040286203,0.56742481,121090.0,121080.0,1.2371756]
["bitfinex-derivatives","BTCF0:USTF0",1760040286400,0.53588481,121090.0,121080.0,0.73497486]
["bitfinex-derivatives","BTCF0:USTF0",1760040286706,0.53588481,121090.0,121080.0,1.2373756]
["bitfinex-derivatives","BTCF0:USTF0",1760040287104,0.53588481,121090.0,121080.0,0.4874956]
["bitfinex-derivatives","BTCF0:USTF0",1760040287306,0.65015841,121090.0,121080.0,0.4874956]
["bitfinex-derivatives","BTCF0:USTF0",1760040287507,0.56762481,121090.0,121080.0,1.2374156]
["bitfinex-derivatives","BTCF0:USTF0",1760040288103,0.65015841,121090.0,121080.0,1.2374156]
["bitfinex-derivatives","BTCF0:USTF0",1760040288303,0.65015841,121090.0,121080.0,0.5522868]
["bitfinex-derivatives","BTCF0:USTF0",1760040288605,0.65015841,121090.0,121080.0,1.3021668]
["bitfinex-derivatives","BTCF0:USTF0",1760040289200,0.56762481,121090.0,121080.0,1.3021668]
["bitfinex-derivatives","BTCF0:USTF0",1760040289401,0.65015841,121090.0,121080.0,1.3021668]
["bitfinex-derivatives","BTCF0:USTF0",1760040290010,0.40267915,121090.0,121080.0,1.3021668]
["bitfinex-derivatives","BTCF0:USTF0",1760040290308,0.65015841,121090.0,121080.0,1.3021668]
["bitfinex-derivatives","BTCF0:USTF0",1760040291008,0.56762481,121090.0,121080.0,1.3021668]
["bitfinex-derivatives","BTCF0:USTF0",1760040291210,0.56762481,121090.0,121080.0,1.3020468]
["bitfinex-derivatives","BTCF0:USTF0",1760040292807,0.37093915,121090.0,121080.0,1.3020468]
["bitfinex-derivatives","BTCF0:USTF0",1760040293108,0.61841841,121090.0,121080.0,1.3020468]
["bitfinex-derivatives","BTCF0:USTF0",1760040295210,0.65015841,121090.0,121080.0,3.3635268]
["bitfinex-derivatives","BTCF0:USTF0",1760040297609,0.56762481,121090.0,121080.0,3.3635268]
["bitfinex-derivatives","BTCF0:USTF0",1760040298108,0.56762481,121090.0,121080.0,3.3633668]
["bitfinex-derivatives","BTCF0:USTF0",1760040298310,0.56762481,121090.0,121080.0,2.6138468]
["bitfinex-derivatives","BTCF0:USTF0",1760040298512,0.56762481,121090.0,121080.0,3.3633268]
["bitfinex-derivatives","BTCF0:USTF0",1760040299313,0.28840555,121090.0,121080.0,2.6138468]
["bitfinex-derivatives","BTCF0:USTF0",1760040299515,0.28840555,121090.0,121080.0,3.85824532]
["bitfinex-derivatives","BTCF0:USTF0",1760040299712,0.28840555,121090.0,121080.0,3.61076606]
["bitfinex-derivatives","BTCF0:USTF0",1760040300315,0.28840555,121090.0,121080.0,3.3632868]
["bitfinex-derivatives","BTCF0:USTF0",1760040300613,0.28840555,121090.0,121080.0,3.61076606]
["bitfinex-derivatives","BTCF0:USTF0",1760040301809,0.28840555,121090.0,121080.0,0.79976606]
["bitfinex-derivatives","BTCF0:USTF0",1760040302110,0.28840555,121090.0,121080.0,3.61076606]
["bitfinex-derivatives","BTCF0:USTF0",1760040303217,0.28840555,121090.0,121080.0,0.79976606]
["bitfinex-derivatives","BTCF0:USTF0",1760040303413,0.28840555,121090.0,121080.0,3.61060606]
["bitfinex-derivatives","BTCF0:USTF0",1760040303613,0.28840555,121090.0,121080.0,0.79976606]
["bitfinex-derivatives","BTCF0:USTF0",1760040303812,0.28840555,121090.0,121080.0,3.85808532]
["bitfinex-derivatives","BTCF0:USTF0",1760040304016,0.01840555,121090.0,121080.0,3.85812532]
["bitfinex-derivatives","BTCF0:USTF0",1760040304407,0.01840555,121090.0,121080.0,3.10880532]
["bitfinex-derivatives","BTCF0:USTF0",1760040304606,0.01840555,121090.0,121080.0,3.85812532]
["bitfinex-derivatives","BTCF0:USTF0",1760040305116,0.01840555,121090.0,121080.0,0.8146868]
["bitfinex-derivatives","BTCF0:USTF0",1760040305318,0.01840555,121090.0,121080.0,4.12044532]
["bitfinex-derivatives","BTCF0:USTF0",1760040305616,0.01840555,121090.0,121080.0,1.30964532]
["bitfinex-derivatives","BTCF0:USTF0",1760040305811,0.01840555,121090.0,121080.0,3.85800532]
["bitfinex-derivatives","BTCF0:USTF0",1760040306508,0.01840555,121090.0,121080.0,0.5522868]
["bitfinex-derivatives","BTCF0:USTF0",1760040306718,0.01840555,121090.0,121080.0,3.85792532]
["bitfinex-derivatives","BTCF0:USTF0",1760040307111,0.01840555,121090.0,121080.0,3.61044606]
["bitfinex-derivatives","BTCF0:USTF0",1760040307419,0.01840555,121090.0,121080.0,3.3629668]
["bitfinex-derivatives","BTCF0:USTF0",1760040307718,0.01840555,121090.0,121080.0,3.61040606]
["bitfinex-derivatives","BTCF0:USTF0",1760040308518,0.01840555,121090.0,121080.0,3.85788532]
["bitfinex-derivatives","BTCF0:USTF0",1760040309221,0.01840555,121090.0,121080.0,1.04724532]
["bitfinex-derivatives","BTCF0:USTF0",1760040309719,0.01840555,121090.0,121080.0,3.85776532]
["bitfinex-derivatives","BTCF0:USTF0",1760040310119,0.01840555,121090.0,121080.0,4.12016532]
["bitfinex-derivatives","BTCF0:USTF0",1760040310622,0.01840555,121090.0,121080.0,4.12012532]
["bitfinex-derivatives","BTCF0:USTF0",1760040310916,0.01840555,121090.0,121080.0,1.30964532]
["bitfinex-derivatives","BTCF0:USTF0",1760040311118,0.26588481,121090.0,121080.0,3.61016606]
["bitfinex-derivatives","BTCF0:USTF0",1760040311721,0.26588481,121090.0,121080.0,0.79976606]
["bitfinex-derivatives","BTCF0:USTF0",1760040311921,0.26588481,121090.0,121080.0,3.61012606]
["bitfinex-derivatives","BTCF0:USTF0",1760040312220,0.26588481,121090.0,121080.0,3.61008606]
["bitfinex-derivatives","BTCF0:USTF0",1760040312422,0.26588481,121090.0,121080.0,0.79976606]
["bitfinex-derivatives","BTCF0:USTF0",1760040312722,0.01840555,121090.0,121080.0,3.61008606]
["bitfinex-derivatives","BTCF0:USTF0",1760040313022,0.01840555,121090.0,121080.0,0.79976606]
["bitfinex-derivatives","BTCF0:USTF0",1760040313221,0.01840555,121090.0,121080.0,3.61004606]
["bitfinex-derivatives","BTCF0:USTF0",1760040314518,0.26588481,121090.0,121080.0,3.61004606]
["bitfinex-derivatives","BTCF0:USTF0",1760040314724,0.26588481,121090.0,121080.0,3.61000606]
["bitfinex-derivatives","BTCF0:USTF0",1760040314925,0.26588481,121090.0,121080.0,3.60996606]
["bitfinex-derivatives","BTCF0:USTF0",1760040315122,0.01840555,121090.0,121080.0,0.79976606]
["bitfinex-derivatives","BTCF0:USTF0",1760040315321,0.01840555,121090.0,121080.0,3.60992606]
["bitfinex-derivatives","BTCF0:USTF0",1760040316125,0.01840555,121090.0,121080.0,3.87232606]
["bitfinex-derivatives","BTCF0:USTF0",1760040317319,0.01840555,121090.0,121080.0,3.12356606]
["bitfinex-derivatives","BTCF0:USTF0",1760040317519,0.01840555,121090.0,121080.0,3.87232606]
["bitfinex-derivatives","BTCF0:USTF0",1760040318120,0.29480481,121090.0,121080.0,0.1522868]
["bitfinex-derivatives","BTCF0:USTF0",1760040318315,0.60480481,121090.0,121080.0,0.1522868]
["bitfinex-derivatives","BTCF0:USTF0",1760040318723,1.33481767,121090.0,121080.0,0.0697464]
["bitfinex-derivatives","BTCF0:USTF0",1760040318915,1.33481767,121090.0,121080.0,0.1522868]
["bitfinex-derivatives","BTCF0:USTF0",1760040319117,1.33481767,121090.0,121080.0,0.9011668]
["bitfinex-derivatives","BTCF0:USTF0",1760040319425,1.33481767,121090.0,121080.0,0.8186264]
["bitfinex-derivatives","BTCF0:USTF0",1760040319627,1.33481767,121090.0,121080.0,0.9011668]
["bitfinex-derivatives","BTCF0:USTF0",1760040320217,1.33481767,121090.0,121080.0,0.0697464]
["bitfinex-derivatives","BTCF0:USTF0",1760040320421,1.33481767,121090.0,121080.0,0.96686435]
["bitfinex-derivatives","BTCF0:USTF0",1760040320928,1.33481767,121090.0,121080.0,0.21794435]
["bitfinex-derivatives","BTCF0:USTF0",1760040321227,1.33481767,121090.0,121080.0,0.0697464]
["bitfinex-derivatives","BTCF0:USTF0",1760040321432,1.33481767,121090.0,121080.0,0.8187064]
["bitfinex-derivatives","BTCF0:USTF0",1760040321929,1.33481767,121090.0,121080.0,0.9012468]
["bitfinex-derivatives","BTCF0:USTF0",1760040322324,1.33481767,121090.0,121080.0,0.1522868]
["bitfinex-derivatives","BTCF0:USTF0",1760040322619,1.33481767,121090.0,121080.0,0.9012068]
["bitfinex-derivatives","BTCF0:USTF0",1760040322930,1.34312768,121090.0,121080.0,0.9012068]
["bitfinex-derivatives","BTCF0:USTF0",1760040323731,1.34312768,121090.0,121080.0,0.0697464]
["bitfinex-derivatives","BTCF0:USTF0",1760040324031,1.59060694,121090.0,121080.0,0.8185864]
["bitfinex-derivatives","BTCF0:USTF0",1760040324727,1.34312768,121090.0,121080.0,0.8185864]
["bitfinex-derivatives","BTCF0:USTF0",1760040324929,1.34412768,121090.0,121080.0,0.8185864]
["bitfinex-derivatives","BTCF0:USTF0",1760040325423,1.59160694,121090.0,121070.0,0.14819795]
["bitfinex-derivatives","BTCF0:USTF0",1760040325628,0.78967778,121080.0,121070.0,0.14819795]
["bitfinex-derivatives","BTCF0:USTF0",1760040325826,1.47974333,121080.0,121070.0,0.14819795]
["bitfinex-derivatives","BTCF0:USTF0",1760040326025,0.01832,121070.0,121060.0,0.15315397]
["bitfinex-derivatives","BTCF0:USTF0",1760040326330,0.82226407,121070.0,121060.0,0.90207397]
["bitfinex-derivatives","BTCF0:USTF0",1760040326931,0.82226407,121070.0,121060.0,0.75387602]
["bitfinex-derivatives","BTCF0:USTF0",1760040327330,1.46974333,121070.0,121060.0,0.00495602]
["bitfinex-derivatives","BTCF0:USTF0",1760040327630,1.46974333,121070.0,121060.0,0.75387602]
["bitfinex-derivatives","BTCF0:USTF0",1760040327932,1.22226407,121070.0,121060.0,0.75387602]
["bitfinex-derivatives","BTCF0:USTF0",1760040328732,1.22226407,121070.0,121060.0,0.00495602]
["bitfinex-derivatives","BTCF0:USTF0",1760040328939,1.22226407,121070.0,121060.0,0.75387602]
["bitfinex-derivatives","BTCF0:USTF0",1760040330332,1.46974333,121070.0,121060.0,0.75383602]
["bitfinex-derivatives","BTCF0:USTF0",1760040332032,1.22226407,121070.0,121060.0,0.75383602]
["bitfinex-derivatives","BTCF0:USTF0",1760040332835,1.46974333,121070.0,121060.0,0.00495602]
["bitfinex-derivatives","BTCF0:USTF0",1760040333136,1.46974333,121070.0,121060.0,0.75387602]
["bitfinex-derivatives","BTCF0:USTF0",1760040333936,1.46974333,121070.0,121060.0,0.00495602]
["bitfinex-derivatives","BTCF0:USTF0",1760040333937,1.22226407,121070.0,121060.0,0.00495602]
["bitfinex-derivatives","BTCF0:USTF0",1760040334129,1.22226407,121070.0,121060.0,0.75391602]
["bitfinex-derivatives","BTCF0:USTF0",1760040337430,1.46974333,121070.0,121060.0,0.75391602]
["bitfinex-derivatives","BTCF0:USTF0",1760040337636,1.46974333,121070.0,121060.0,0.75395602]
["bitfinex-derivatives","BTCF0:USTF0",1760040338238,1.46974333,121070.0,121060.0,0.00495602]
["bitfinex-derivatives","BTCF0:USTF0",1760040338436,1.46974333,121070.0,121060.0,0.75395602]
["bitfinex-derivatives","BTCF0:USTF0",1760040339437,1.05760293,121070.0,121060.0,0.75395602]
["bitfinex-derivatives","BTCF0:USTF0",1760040339835,1.05760293,121070.0,121060.0,0.00495602]
["bitfinex-derivatives","BTCF0:USTF0",1760040340139,1.05760293,121070.0,121060.0,0.75395602]
["bitfinex-derivatives","BTCF0:USTF0",1760040340640,1.05760293,121070.0,121060.0,0.00495602]
["bitfinex-derivatives","BTCF0:USTF0",1760040340837,1.05760293,121070.0,121060.0,0.47667602]
["bitfinex-derivatives","BTCF0:USTF0",1760040341738,1.05760293,121070.0,121060.0,0.00495602]
["bitfinex-derivatives","BTCF0:USTF0",1760040341936,1.05760293,121070.0,121060.0,0.75399602]
["bitfinex-derivatives","BTCF0:USTF0",1760040342441,0.65760293,121070.0,121060.0,0.75399602]
["bitfinex-derivatives","BTCF0:USTF0",1760040343737,0.65760293,121070.0,121060.0,0.00495602]
["bitfinex-derivatives","BTCF0:USTF0",1760040343939,0.65760293,121070.0,121060.0,0.75399602]
["bitfinex-derivatives","BTCF0:USTF0",1760040349843,0.65760293,121070.0,121060.0,0.00495602]
["bitfinex-derivatives","BTCF0:USTF0",1760040350044,0.65760293,121070.0,121060.0,0.75399602]
["bitfinex-derivatives","BTCF0:USTF0",1760040350347,0.65760293,121070.0,121060.0,0.00495602]
["bitfinex-derivatives","BTCF0:USTF0",1760040350650,0.65760293,121070.0,121060.0,0.75399602]
["bitfinex-derivatives","BTCF0:USTF0",1760040350844,0.74015013,121070.0,121060.0,0.75399602]
["bitfinex-derivatives","BTCF0:USTF0",1760040351045,0.74015013,121070.0,121060.0,0.00495602]
["bitfinex-derivatives","BTCF0:USTF0",1760040351345,0.74015013,121070.0,121060.0,0.58031602]
["bitfinex-derivatives","BTCF0:USTF0",1760040353048,0.74015013,121070.0,121060.0,0.00495602]
["bitfinex-derivatives","BTCF0:USTF0",1760040353248,0.74015013,121070.0,121060.0,0.75399602]
["bitfinex-derivatives","BTCF0:USTF0",1760040354650,0.74015013,121070.0,121060.0,0.00495602]
["bitfinex-derivatives","BTCF0:USTF0",1760040354851,0.74015013,121070.0,121060.0,0.75399602]
["bitfinex-derivatives","BTCF0:USTF0",1760040355050,0.74015013,121070.0,121060.0,0.00495602]
["bitfinex-derivatives","BTCF0:USTF0",1760040355252,0.74015013,121070.0,121060.0,0.75399602]
["bitfinex-derivatives","BTCF0:USTF0",1760040355555,0.74015013,121070.0,121060.0,0.00495602]
["bitfinex-derivatives","BTCF0:USTF0",1760040355851,0.74015013,121070.0,121060.0,0.75399602]
["bitfinex-derivatives","BTCF0:USTF0",1760040356041,0.74015013,121070.0,121060.0,0.00495602]
["bitfinex-derivatives","BTCF0:USTF0",1760040356847,0.129084,121060.0,121050.0,0.06688737]
["bitfinex-derivatives","BTCF0:USTF0",1760040357047,0.129084,121060.0,121050.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1760040357048,0.73944693,121060.0,121050.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1760040357449,0.1290908,121050.0,121040.0,0.00505919]
["bitfinex-derivatives","BTCF0:USTF0",1760040357646,0.73938818,121050.0,121040.0,0.75409919]
["bitfinex-derivatives","BTCF0:USTF0",1760040357849,0.73938818,121050.0,121040.0,0.08762689]
["bitfinex-derivatives","BTCF0:USTF0",1760040358052,0.73938818,121050.0,121040.0,0.75409919]
["bitfinex-derivatives","BTCF0:USTF0",1760040358855,0.73938818,121050.0,121040.0,0.00505919]
["bitfinex-derivatives","BTCF0:USTF0",1760040359060,0.73938818,121050.0,121040.0,0.27697919]
["bitfinex-derivatives","BTCF0:USTF0",1760040359252,0.04653,121030.0,121020.0,0.00495765]
["bitfinex-derivatives","BTCF0:USTF0",1760040359456,0.75940188,121030.0,121020.0,0.07106239]
["bitfinex-derivatives","BTCF0:USTF0",1760040359652,0.75940188,121030.0,121020.0,0.75399765]
["bitfinex-derivatives","BTCF0:USTF0",1760040359856,0.75940188,121030.0,121020.0,0.00495765]
["bitfinex-derivatives","BTCF0:USTF0",1760040360055,0.75940188,121030.0,121020.0,0.08753895]
["bitfinex-derivatives","BTCF0:USTF0",1760040360359,0.34661463,121030.0,121020.0,0.49607975]
["bitfinex-derivatives","BTCF0:USTF0",1760040360556,0.31699463,121030.0,121020.0,1.24511975]
["bitfinex-derivatives","BTCF0:USTF0",1760040360756,0.31699463,121030.0,121020.0,1.24611975]
["bitfinex-derivatives","BTCF0:USTF0",1760040360958,0.67570201,121030.0,121020.0,3.30851975]
["bitfinex-derivatives","BTCF0:USTF0",1760040361359,0.67570201,121030.0,121020.0,3.31051975]
["bitfinex-derivatives","BTCF0:USTF0",1760040362061,0.34540463,121030.0,121020.0,3.31051975]
["bitfinex-derivatives","BTCF0:USTF0",1760040362362,0.34540463,121030.0,121020.0,3.31055975]
["bitfinex-derivatives","BTCF0:USTF0",1760040362963,0.67570201,121030.0,121020.0,2.56147975]
["bitfinex-derivatives","BTCF0:USTF0",1760040363464,0.67570201,121030.0,121020.0,3.31055975]
["bitfinex-derivatives","BTCF0:USTF0",1760040363663,0.67570201,121030.0,121020.0,2.62734007]
["bitfinex-derivatives","BTCF0:USTF0",1760040363857,0.67570201,121030.0,121020.0,3.37642007]
["bitfinex-derivatives","BTCF0:USTF0",1760040364056,0.64729201,121030.0,121020.0,3.37642007]
["bitfinex-derivatives","BTCF0:USTF0",1760040364258,0.72986651,121030.0,121020.0,3.37642007]
["bitfinex-derivatives","BTCF0:USTF0",1760040364959,0.75827651,121030.0,121020.0,3.37650007]
["bitfinex-derivatives","BTCF0:USTF0",1760040365968,0.75827651,121030.0,121020.0,0.56494007]
["bitfinex-derivatives","BTCF0:USTF0",1760040366158,0.75827651,121030.0,121020.0,2.96795927]
["bitfinex-derivatives","BTCF0:USTF0",1760040366353,0.75827651,121030.0,121020.0,2.88537797]
["bitfinex-derivatives","BTCF0:USTF0",1760040366657,0.76647746,121030.0,121020.0,0.07381797]
["bitfinex-derivatives","BTCF0:USTF0",1760040367057,0.76647746,121030.0,121020.0,2.57459927]
["bitfinex-derivatives","BTCF0:USTF0",1760040367257,0.76647746,121030.0,121020.0,0.15639927]
["bitfinex-derivatives","BTCF0:USTF0",1760040367461,0.76647746,121030.0,121020.0,2.96795927]
["bitfinex-derivatives","BTCF0:USTF0",1760040367857,0.76647746,121030.0,121020.0,0.15639927]
["bitfinex-derivatives","BTCF0:USTF0",1760040368058,0.76647746,121030.0,121020.0,2.96799927]
["bitfinex-derivatives","BTCF0:USTF0",1760040368359,0.75827651,121030.0,121020.0,2.96799927]
["bitfinex-derivatives","BTCF0:USTF0",1760040368958,0.75827651,121030.0,121020.0,0.15639927]
["bitfinex-derivatives","BTCF0:USTF0",1760040369262,0.75827651,121030.0,121020.0,2.59935927]
["bitfinex-derivatives","BTCF0:USTF0",1760040371964,0.75827651,121030.0,121020.0,2.21891927]
["bitfinex-derivatives","BTCF0:USTF0",1760040372165,0.42797913,121030.0,121020.0,3.36803927]
["bitfinex-derivatives","BTCF0:USTF0",1760040372364,0.75827651,121030.0,121020.0,3.36803927]
["bitfinex-derivatives","BTCF0:USTF0",1760040373264,0.42797913,121030.0,121020.0,3.36803927]
["bitfinex-derivatives","BTCF0:USTF0",1760040373566,0.75827651,121030.0,121020.0,3.36803927]
["bitfinex-derivatives","BTCF0:USTF0",1760040373770,0.75827651,121030.0,121020.0,0.55639927]
["bitfinex-derivatives","BTCF0:USTF0",1760040374068,0.75827651,121030.0,121020.0,3.36807927]
["bitfinex-derivatives","BTCF0:USTF0",1760040379289,0.75827651,121030.0,121020.0,0.55639927]
["bitfinex-derivatives","BTCF0:USTF0",1760040379573,0.75827651,121030.0,121020.0,3.36811927]
["bitfinex-derivatives","BTCF0:USTF0",1760040380272,0.67570201,121030.0,121020.0,3.36811927]
["bitfinex-derivatives","BTCF0:USTF0",1760040381176,0.67570201,121030.0,121020.0,3.36815927]
["bitfinex-derivatives","BTCF0:USTF0",1760040382974,0.67570201,121030.0,121020.0,2.61903927]
["bitfinex-derivatives","BTCF0:USTF0",1760040383174,0.67570201,121030.0,121020.0,3.36815927]
["bitfinex-derivatives","BTCF0:USTF0",1760040386277,0.67570201,121030.0,121020.0,2.61903927]
["bitfinex-derivatives","BTCF0:USTF0",1760040386678,0.67570201,121030.0,121020.0,3.36815927]
["bitfinex-derivatives","BTCF0:USTF0",1760040387578,0.67570201,121030.0,121020.0,0.55639927]
["bitfinex-derivatives","BTCF0:USTF0",1760040388178,0.67570201,121030.0,121020.0,3.36811927]
["bitfinex-derivatives","BTCF0:USTF0",1760040390876,0.64729201,121030.0,121020.0,2.96811927]
["bitfinex-derivatives","BTCF0:USTF0",1760040392078,0.64729201,121030.0,121020.0,0.15639927]
["bitfinex-derivatives","BTCF0:USTF0",1760040392381,0.64729201,121030.0,121020.0,2.96811927]
["bitfinex-derivatives","BTCF0:USTF0",1760040392575,0.64729201,121030.0,121020.0,2.21903927]
["bitfinex-derivatives","BTCF0:USTF0",1760040392774,0.64729201,121030.0,121020.0,2.96811927]
["bitfinex-derivatives","BTCF0:USTF0",1760040392971,0.64729201,121030.0,121020.0,2.21903927]
["bitfinex-derivatives","BTCF0:USTF0",1760040393173,0.30699463,121030.0,121020.0,3.69841665]
["bitfinex-derivatives","BTCF0:USTF0",1760040393883,0.30699463,121030.0,121020.0,2.94933665]
["bitfinex-derivatives","BTCF0:USTF0",1760040393884,0.01699463,121030.0,121020.0,2.94933665]
["bitfinex-derivatives","BTCF0:USTF0",1760040394087,8.463e-05,121030.0,121020.0,3.69841665]
["bitfinex-derivatives","BTCF0:USTF0",1760040394477,0.01691,121040.0,121030.0,0.0825745]
["bitfinex-derivatives","BTCF0:USTF0",1760040394784,0.33691,121040.0,121030.0,0.41287188]
["bitfinex-derivatives","BTCF0:USTF0",1760040395178,0.33691,121040.0,121030.0,1.35491342]
["bitfinex-derivatives","BTCF0:USTF0",1760040395478,0.14699328,121040.0,121030.0,1.35491342]
["bitfinex-derivatives","BTCF0:USTF0",1760040396482,0.09048438,121040.0,121030.0,1.00583342]
["bitfinex-derivatives","BTCF0:USTF0",1760040396678,0.01693328,121040.0,121030.0,1.00583342]
["bitfinex-derivatives","BTCF0:USTF0",1760040396883,0.01693328,121040.0,121030.0,3.81743342]
["bitfinex-derivatives","BTCF0:USTF0",1760040397484,0.01693328,121040.0,121030.0,3.62447188]
["bitfinex-derivatives","BTCF0:USTF0",1760040399687,0.01693328,121040.0,121030.0,3.77270255]
["bitfinex-derivatives","BTCF0:USTF0",1760040401178,0.01693328,121040.0,121030.0,3.62447188]
["bitfinex-derivatives","BTCF0:USTF0",1760040401678,0.01693328,121040.0,121030.0,3.54180575]
["bitfinex-derivatives","BTCF0:USTF0",1760040402383,0.01693328,121040.0,121030.0,3.14180575]
["bitfinex-derivatives","BTCF0:USTF0",1760040402785,0.01693328,121040.0,121030.0,0.33020575]
["bitfinex-derivatives","BTCF0:USTF0",1760040402984,0.01693328,121040.0,121030.0,3.14144575]
["bitfinex-derivatives","BTCF0:USTF0",1760040403885,0.01693328,121040.0,121030.0,3.14140575]
["bitfinex-derivatives","BTCF0:USTF0",1760040404079,0.01693328,121040.0,121030.0,2.39248575]
["bitfinex-derivatives","BTCF0:USTF0",1760040404279,0.01693328,121040.0,121030.0,3.14140575]
["bitfinex-derivatives","BTCF0:USTF0",1760040405987,0.01693328,121040.0,121030.0,0.33020575]
["bitfinex-derivatives","BTCF0:USTF0",1760040406186,0.01693328,121040.0,121030.0,3.14140575]
["bitfinex-derivatives","BTCF0:USTF0",1760040407081,8e-08,121040.0,121030.0,3.788957]
["bitfinex-derivatives","BTCF0:USTF0",1760040407285,0.01687,121060.0,121050.0,0.0825609]
["bitfinex-derivatives","BTCF0:USTF0",1760040407486,0.01687,121060.0,121050.0,1.3267034]
["bitfinex-derivatives","BTCF0:USTF0",1760040407986,0.01687,121060.0,121050.0,1.07907215]
["bitfinex-derivatives","BTCF0:USTF0",1760040408180,0.01687,121060.0,121050.0,0.47818116]
["bitfinex-derivatives","BTCF0:USTF0",1760040408589,0.01687,121060.0,121050.0,1.22706116]
["bitfinex-derivatives","BTCF0:USTF0",1760040408786,0.01687,121060.0,121050.0,3.28930116]
["bitfinex-derivatives","BTCF0:USTF0",1760040409087,0.01687,121060.0,121050.0,3.28929393]
["bitfinex-derivatives","BTCF0:USTF0",1760040411086,0.01687,121060.0,121050.0,3.28913393]
["bitfinex-derivatives","BTCF0:USTF0",1760040411586,0.01687,121060.0,121050.0,3.14115215]
["bitfinex-derivatives","BTCF0:USTF0",1760040414078,0.02185,121070.0,121060.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1760040414282,0.02185,121070.0,121060.0,1.39131262]
["bitfinex-derivatives","BTCF0:USTF0",1760040414478,0.02185,121070.0,121060.0,3.45327262]
["bitfinex-derivatives","BTCF0:USTF0",1760040414685,0.02185,121070.0,121060.0,2.70451262]
["bitfinex-derivatives","BTCF0:USTF0",1760040414880,0.02185,121070.0,121060.0,3.45327262]
["bitfinex-derivatives","BTCF0:USTF0",1760040415387,0.02185,121070.0,121060.0,3.46168374]
["bitfinex-derivatives","BTCF0:USTF0",1760040416287,0.02185,121070.0,121060.0,2.71292374]
["bitfinex-derivatives","BTCF0:USTF0",1760040416592,0.02185,121070.0,121060.0,3.60966552]
["bitfinex-derivatives","BTCF0:USTF0",1760040417188,0.02185,121070.0,121060.0,3.46168374]
["bitfinex-derivatives","BTCF0:USTF0",1760040417388,0.02185,121070.0,121060.0,0.65092374]
["bitfinex-derivatives","BTCF0:USTF0",1760040417589,0.02185,121070.0,121060.0,3.46164374]
["bitfinex-derivatives","BTCF0:USTF0",1760040419286,0.02185,121070.0,121060.0,3.46152374]
["bitfinex-derivatives","BTCF0:USTF0",1760040419487,0.15185,121070.0,121060.0,3.46152374]
["bitfinex-derivatives","BTCF0:USTF0",1760040420089,0.15185,121070.0,121060.0,4.96152374]
["bitfinex-derivatives","BTCF0:USTF0",1760040420591,0.31185,121070.0,121060.0,4.96152374]
["bitfinex-derivatives","BTCF0:USTF0",1760040421188,0.31185,121070.0,121060.0,4.21280374]
["bitfinex-derivatives","BTCF0:USTF0",1760040421390,0.31185,121070.0,121060.0,4.96152374]
["bitfinex-derivatives","BTCF0:USTF0",1760040422083,0.31185,121070.0,121060.0,4.61276374]
["bitfinex-derivatives","BTCF0:USTF0",1760040422283,0.31185,121070.0,121060.0,5.36148374]
["bitfinex-derivatives","BTCF0:USTF0",1760040424296,0.02185,121070.0,121060.0,5.36148374]
["bitfinex-derivatives","BTCF0:USTF0",1760040424794,0.02185,121070.0,121060.0,2.55092374]
["bitfinex-derivatives","BTCF0:USTF0",1760040424990,0.02185,121070.0,121060.0,5.36140374]
["bitfinex-derivatives","BTCF0:USTF0",1760040426191,0.02185,121070.0,121060.0,5.50938552]
["bitfinex-derivatives","BTCF0:USTF0",1760040427696,0.02185,121070.0,121060.0,5.50934552]
["bitfinex-derivatives","BTCF0:USTF0",1760040427896,0.02185,121070.0,121060.0,2.15092374]
["bitfinex-derivatives","BTCF0:USTF0",1760040428196,0.54948125,121070.0,121060.0,4.96136374]
["bitfinex-derivatives","BTCF0:USTF0",1760040428390,0.30185,121070.0,121060.0,4.96136374]
["bitfinex-derivatives","BTCF0:USTF0",1760040428592,0.30185,121070.0,121060.0,4.96132374]
["bitfinex-derivatives","BTCF0:USTF0",1760040428894,0.30185,121070.0,121060.0,5.22372374]
["bitfinex-derivatives","BTCF0:USTF0",1760040429499,0.30185,121070.0,121060.0,2.41332374]
["bitfinex-derivatives","BTCF0:USTF0",1760040429793,0.30185,121070.0,121060.0,5.22372374]
["bitfinex-derivatives","BTCF0:USTF0",1760040431096,0.30185,121070.0,121060.0,2.41332374]
["bitfinex-derivatives","BTCF0:USTF0",1760040431298,0.30185,121070.0,121060.0,5.22368374]
["bitfinex-derivatives","BTCF0:USTF0",1760040433894,0.30185,121070.0,121060.0,4.47504374]
["bitfinex-derivatives","BTCF0:USTF0",1760040434097,0.30185,121070.0,121060.0,5.22368374]
["bitfinex-derivatives","BTCF0:USTF0",1760040434300,0.30185,121070.0,121060.0,4.72842124]
["bitfinex-derivatives","BTCF0:USTF0",1760040434494,0.30185,121070.0,121060.0,5.22368374]
["bitfinex-derivatives","BTCF0:USTF0",1760040434897,0.30185,121070.0,121060.0,4.47504374]
["bitfinex-derivatives","BTCF0:USTF0",1760040435202,0.30185,121070.0,121060.0,5.41664528]
["bitfinex-derivatives","BTCF0:USTF0",1760040436195,0.02185,121070.0,121060.0,5.41656528]
["bitfinex-derivatives","BTCF0:USTF0",1760040436389,0.02185,121070.0,121060.0,2.60628528]
["bitfinex-derivatives","BTCF0:USTF0",1760040436595,0.98202845,121070.0,121060.0,1.84862278]
["bitfinex-derivatives","BTCF0:USTF0",1760040436794,1.06202845,121070.0,121060.0,3.81933766]
["bitfinex-derivatives","BTCF0:USTF0",1760040436999,1.3096597,121070.0,121060.0,4.56793766]
["bitfinex-derivatives","BTCF0:USTF0",1760040437201,1.3096597,121070.0,121060.0,1.84021166]
["bitfinex-derivatives","BTCF0:USTF0",1760040437402,1.3096597,121070.0,121060.0,4.65049166]
["bitfinex-derivatives","BTCF0:USTF0",1760040437704,1.06202845,121070.0,121060.0,4.60581182]
["bitfinex-derivatives","BTCF0:USTF0",1760040438600,1.06202845,121070.0,121060.0,3.10581182]
["bitfinex-derivatives","BTCF0:USTF0",1760040439202,1.3388697,121070.0,121060.0,2.95757012]
["bitfinex-derivatives","BTCF0:USTF0",1760040440098,1.09123845,121070.0,121060.0,2.95757012]
["bitfinex-derivatives","BTCF0:USTF0",1760040441203,1.09123845,121070.0,121060.0,0.14725012]
["bitfinex-derivatives","BTCF0:USTF0",1760040441804,1.09123845,121070.0,121060.0,2.95765012]
["bitfinex-derivatives","BTCF0:USTF0",1760040442102,0.60869125,121070.0,121060.0,3.20528137]
["bitfinex-derivatives","BTCF0:USTF0",1760040445604,0.60869125,121070.0,121060.0,2.95765012]
["bitfinex-derivatives","BTCF0:USTF0",1760040448411,0.60869125,121070.0,121060.0,2.20901012]
["bitfinex-derivatives","BTCF0:USTF0",1760040448611,0.60869125,121070.0,121060.0,2.95765012]
["bitfinex-derivatives","BTCF0:USTF0",1760040451209,0.36106,121070.0,121060.0,2.20901012]
["bitfinex-derivatives","BTCF0:USTF0",1760040451408,0.60869125,121070.0,121060.0,2.20901012]
["bitfinex-derivatives","BTCF0:USTF0",1760040451610,0.60869125,121070.0,121060.0,2.95765012]
["bitfinex-derivatives","BTCF0:USTF0",1760040451807,0.60869125,121070.0,121060.0,2.20901012]
["bitfinex-derivatives","BTCF0:USTF0",1760040452015,0.60869125,121070.0,121060.0,2.95765012]
["bitfinex-derivatives","BTCF0:USTF0",1760040455021,0.60869125,121070.0,121060.0,0.14725012]
["bitfinex-derivatives","BTCF0:USTF0",1760040455207,0.60869125,121070.0,121060.0,2.95781012]
["bitfinex-derivatives","BTCF0:USTF0",1760040457219,0.36106,121070.0,121060.0,2.95781012]
["bitfinex-derivatives","BTCF0:USTF0",1760040457420,0.60869125,121070.0,121060.0,2.95781012]
["bitfinex-derivatives","BTCF0:USTF0",1760040457920,0.36106,121070.0,121060.0,2.95781012]
["bitfinex-derivatives","BTCF0:USTF0",1760040458122,0.60869125,121070.0,121060.0,2.95781012]
["bitfinex-derivatives","BTCF0:USTF0",1760040460529,0.36106,121070.0,121060.0,2.95781012]
["bitfinex-derivatives","BTCF0:USTF0",1760040460727,0.60869125,121070.0,121060.0,2.95781012]
["bitfinex-derivatives","BTCF0:USTF0",1760040460926,0.57948125,121070.0,121060.0,2.95781012]
["bitfinex-derivatives","BTCF0:USTF0",1760040461428,0.66197558,121070.0,121060.0,2.95781012]
["bitfinex-derivatives","BTCF0:USTF0",1760040463222,0.66197558,121070.0,121060.0,2.20917012]
["bitfinex-derivatives","BTCF0:USTF0",1760040463422,0.66197558,121070.0,121060.0,2.95781012]
["bitfinex-derivatives","BTCF0:USTF0",1760040464531,0.66197558,121070.0,121060.0,2.20917012]
["bitfinex-derivatives","BTCF0:USTF0",1760040464725,0.66197558,121070.0,121060.0,2.95781012]
["bitfinex-derivatives","BTCF0:USTF0",1760040465126,0.66197558,121070.0,121060.0,2.20917012]
["bitfinex-derivatives","BTCF0:USTF0",1760040465532,0.66197558,121070.0,121060.0,2.95781012]
["bitfinex-derivatives","BTCF0:USTF0",1760040468630,0.66197558,121070.0,121060.0,2.20917012]
["bitfinex-derivatives","BTCF0:USTF0",1760040468930,0.66197558,121070.0,121060.0,2.95781012]
["bitfinex-derivatives","BTCF0:USTF0",1760040469832,0.66197558,121070.0,121060.0,3.10609182]
["bitfinex-derivatives","BTCF0:USTF0",1760040470331,0.33185,121070.0,121060.0,3.10609182]
["bitfinex-derivatives","BTCF0:USTF0",1760040470528,0.33185,121070.0,121060.0,3.36849182]
["bitfinex-derivatives","BTCF0:USTF0",1760040471835,0.33185,121070.0,121060.0,2.6875774]
["bitfinex-derivatives","BTCF0:USTF0",1760040472030,0.33185,121070.0,121060.0,3.8361774]
["bitfinex-derivatives","BTCF0:USTF0",1760040472230,0.33185,121070.0,121060.0,3.6878957]
["bitfinex-derivatives","BTCF0:USTF0",1760040472427,0.33185,121070.0,121060.0,2.9392957]
["bitfinex-derivatives","BTCF0:USTF0",1760040472633,0.33185,121070.0,121060.0,3.6878957]
["bitfinex-derivatives","BTCF0:USTF0",1760040473029,0.33185,121070.0,121060.0,2.9392957]
["bitfinex-derivatives","BTCF0:USTF0",1760040473236,0.33185,121070.0,121060.0,3.6878957]
["bitfinex-derivatives","BTCF0:USTF0",1760040473830,0.33185,121070.0,121060.0,3.8361774]
["bitfinex-derivatives","BTCF0:USTF0",1760040474834,0.33185,121070.0,121060.0,3.6878957]
["bitfinex-derivatives","BTCF0:USTF0",1760040475335,0.33185,121070.0,121060.0,0.8773757]
["bitfinex-derivatives","BTCF0:USTF0",1760040475536,0.33185,121070.0,121060.0,3.83641034]
["bitfinex-derivatives","BTCF0:USTF0",1760040476337,0.33185,121070.0,121060.0,3.6878957]
["bitfinex-derivatives","BTCF0:USTF0",1760040476526,0.33185,121070.0,121060.0,2.9392957]
["bitfinex-derivatives","BTCF0:USTF0",1760040476730,0.33185,121070.0,121060.0,3.6878557]
["bitfinex-derivatives","BTCF0:USTF0",1760040477429,0.29185,121070.0,121060.0,3.6878557]
["bitfinex-derivatives","BTCF0:USTF0",1760040477838,0.29185,121070.0,121060.0,3.88082922]
["bitfinex-derivatives","BTCF0:USTF0",1760040478335,0.29185,121070.0,121060.0,4.14322922]
["bitfinex-derivatives","BTCF0:USTF0",1760040479036,0.29185,121070.0,121060.0,3.9502557]
["bitfinex-derivatives","BTCF0:USTF0",1760040479932,0.29185,121070.0,121060.0,3.9512557]
["bitfinex-derivatives","BTCF0:USTF0",1760040480337,0.29185,121070.0,121060.0,3.9522557]
["bitfinex-derivatives","BTCF0:USTF0",1760040481035,0.29185,121070.0,121060.0,3.9532557]
["bitfinex-derivatives","BTCF0:USTF0",1760040481534,0.29185,121070.0,121060.0,4.10157366]
["bitfinex-derivatives","BTCF0:USTF0",1760040482332,0.275,121070.0,121060.0,4.10157366]
["bitfinex-derivatives","BTCF0:USTF0",1760040482643,0.29136,121070.0,121060.0,4.10137366]
["bitfinex-derivatives","BTCF0:USTF0",1760040484737,0.29136,121070.0,121060.0,4.10133366]
["bitfinex-derivatives","BTCF0:USTF0",1760040485441,0.29136,121070.0,121060.0,3.9530157]
["bitfinex-derivatives","BTCF0:USTF0",1760040485943,0.29136,121070.0,121060.0,1.1427757]
["bitfinex-derivatives","BTCF0:USTF0",1760040486239,0.29136,121070.0,121060.0,3.9529757]
["bitfinex-derivatives","BTCF0:USTF0",1760040487042,0.29136,121070.0,121060.0,3.9529357]
["bitfinex-derivatives","BTCF0:USTF0",1760040488240,0.31963,121070.0,121060.0,0.41265012]
["bitfinex-derivatives","BTCF0:USTF0",1760040488542,0.64975558,121070.0,121060.0,3.22281012]
["bitfinex-derivatives","BTCF0:USTF0",1760040488741,0.31963,121070.0,121060.0,3.22281012]
["bitfinex-derivatives","BTCF0:USTF0",1760040488944,0.29136,121070.0,121060.0,3.22281012]
["bitfinex-derivatives","BTCF0:USTF0",1760040489145,0.29136,121070.0,121060.0,3.5529357]
["bitfinex-derivatives","BTCF0:USTF0",1760040489444,0.29136,121070.0,121060.0,0.7407757]
["bitfinex-derivatives","BTCF0:USTF0",1760040489645,0.29136,121070.0,121060.0,2.8024557]
["bitfinex-derivatives","BTCF0:USTF0",1760040490046,0.29136,121070.0,121060.0,3.22077012]
["bitfinex-derivatives","BTCF0:USTF0",1760040490344,0.31963,121070.0,121060.0,3.22077012]
["bitfinex-derivatives","BTCF0:USTF0",1760040490540,0.30963,121070.0,121060.0,3.21977012]
["bitfinex-derivatives","BTCF0:USTF0",1760040492147,0.30963,121070.0,121060.0,3.36808808]
["bitfinex-derivatives","BTCF0:USTF0",1760040492640,0.30963,121070.0,121060.0,0.55796808]
["bitfinex-derivatives","BTCF0:USTF0",1760040492846,0.63975558,121070.0,121060.0,0.40965012]
["bitfinex-derivatives","BTCF0:USTF0",1760040493150,1.03975558,121070.0,121060.0,0.47535493]
["bitfinex-derivatives","BTCF0:USTF0",1760040493346,1.03975558,121070.0,121060.0,0.21295493]
["bitfinex-derivatives","BTCF0:USTF0",1760040493649,1.04790913,121070.0,121060.0,0.40592845]
["bitfinex-derivatives","BTCF0:USTF0",1760040493839,1.04790913,121070.0,121060.0,1.00606964]
["bitfinex-derivatives","BTCF0:USTF0",1760040494139,1.13045633,121070.0,121060.0,0.25766964]
["bitfinex-derivatives","BTCF0:USTF0",1760040494342,1.13045633,121070.0,121060.0,1.00606964]
["bitfinex-derivatives","BTCF0:USTF0",1760040494740,1.13045633,121070.0,121060.0,0.06469612]
["bitfinex-derivatives","BTCF0:USTF0",1760040494741,1.12230278,121070.0,121060.0,0.06469612]
["bitfinex-derivatives","BTCF0:USTF0",1760040494944,1.12230278,121070.0,121060.0,0.7484]
["bitfinex-derivatives","BTCF0:USTF0",1760040495449,0.127184,121060.0,121050.0,0.0825607]
["bitfinex-derivatives","BTCF0:USTF0",1760040495649,0.71730958,121060.0,121050.0,0.8309607]
["bitfinex-derivatives","BTCF0:USTF0",1760040495850,1.11730958,121060.0,121050.0,0.8309607]
["bitfinex-derivatives","BTCF0:USTF0",1760040498252,1.11730958,121060.0,121050.0,0.0825607]
["bitfinex-derivatives","BTCF0:USTF0",1760040498448,0.0989209,121050.0,121040.0,2.1444037]
["bitfinex-derivatives","BTCF0:USTF0",1760040498648,0.76731648,121050.0,121040.0,0.0825637]
["bitfinex-derivatives","BTCF0:USTF0",1760040498853,0.76731648,121050.0,121040.0,2.8928437]
["bitfinex-derivatives","BTCF0:USTF0",1760040499054,1.16731648,121050.0,121040.0,2.8928837]
["bitfinex-derivatives","BTCF0:USTF0",1760040499647,1.16731648,121050.0,121040.0,2.8948837]
["bitfinex-derivatives","BTCF0:USTF0",1760040499848,1.16731648,121050.0,121040.0,2.8958837]
["bitfinex-derivatives","BTCF0:USTF0",1760040500246,1.16731648,121050.0,121040.0,3.04414251]
["bitfinex-derivatives","BTCF0:USTF0",1760040500955,1.16731648,121050.0,121040.0,2.1474437]
["bitfinex-derivatives","BTCF0:USTF0",1760040501252,1.16731648,121050.0,121040.0,2.8959237]
["bitfinex-derivatives","BTCF0:USTF0",1760040505353,0.35463,121050.0,121040.0,2.8959237]
["bitfinex-derivatives","BTCF0:USTF0",1760040505658,0.32636,121050.0,121040.0,3.62608928]
["bitfinex-derivatives","BTCF0:USTF0",1760040505858,0.32636,121050.0,121040.0,3.02582809]
["bitfinex-derivatives","BTCF0:USTF0",1760040506057,0.32636,121050.0,121040.0,3.77434809]
["bitfinex-derivatives","BTCF0:USTF0",1760040506658,0.32636,121050.0,121040.0,3.62608928]
["bitfinex-derivatives","BTCF0:USTF0",1760040506960,0.32636,121050.0,121040.0,3.8190628]
["bitfinex-derivatives","BTCF0:USTF0",1760040508056,0.32636,121050.0,121040.0,3.62608928]
["bitfinex-derivatives","BTCF0:USTF0",1760040508456,0.32636,121050.0,121040.0,3.77403614]
["bitfinex-derivatives","BTCF0:USTF0",1760040509355,0.32636,121050.0,121040.0,3.62608928]
["bitfinex-derivatives","BTCF0:USTF0",1760040510161,0.32636,121050.0,121040.0,2.87756928]
["bitfinex-derivatives","BTCF0:USTF0",1760040510362,0.32636,121050.0,121040.0,3.62604928]
["bitfinex-derivatives","BTCF0:USTF0",1760040511862,0.32636,121050.0,121040.0,3.77399614]
["bitfinex-derivatives","BTCF0:USTF0",1760040512062,0.32636,121050.0,121040.0,4.03639614]
["bitfinex-derivatives","BTCF0:USTF0",1760040512762,0.32636,121050.0,121040.0,4.03645289]
["bitfinex-derivatives","BTCF0:USTF0",1760040513462,0.32636,121050.0,121040.0,3.28797289]
["bitfinex-derivatives","BTCF0:USTF0",1760040513659,0.3016271,121050.0,121040.0,4.03645289]
["bitfinex-derivatives","BTCF0:USTF0",1760040514363,0.3016271,121050.0,121040.0,3.88844928]
["bitfinex-derivatives","BTCF0:USTF0",1760040514962,0.3016271,121050.0,121040.0,4.0808968]
["bitfinex-derivatives","BTCF0:USTF0",1760040516064,0.01636,121060.0,121050.0,0.0825609]
["bitfinex-derivatives","BTCF0:USTF0",1760040516363,0.31636,121060.0,121050.0,1.35361888]
["bitfinex-derivatives","BTCF0:USTF0",1760040517060,0.31636,121060.0,121050.0,0.60513888]
["bitfinex-derivatives","BTCF0:USTF0",1760040517259,0.31636,121060.0,121050.0,1.0234933]
["bitfinex-derivatives","BTCF0:USTF0",1760040517460,0.31636,121060.0,121050.0,0.41268648]
["bitfinex-derivatives","BTCF0:USTF0",1760040517660,0.31636,121060.0,121050.0,3.22316648]
["bitfinex-derivatives","BTCF0:USTF0",1760040517863,0.3,121060.0,121050.0,3.22316648]
["bitfinex-derivatives","BTCF0:USTF0",1760040518364,0.3,121060.0,121050.0,0.81368648]
["bitfinex-derivatives","BTCF0:USTF0",1760040518563,0.02136,121070.0,121060.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1760040518863,0.18136,121070.0,121060.0,0.4801755]
["bitfinex-derivatives","BTCF0:USTF0",1760040519262,0.18136,121070.0,121060.0,0.67263821]
["bitfinex-derivatives","BTCF0:USTF0",1760040519765,0.18136,121070.0,121060.0,1.42107821]
["bitfinex-derivatives","BTCF0:USTF0",1760040520065,0.02136,121070.0,121060.0,1.42107821]
["bitfinex-derivatives","BTCF0:USTF0",1760040520460,0.02136,121070.0,121060.0,1.2286155]
["bitfinex-derivatives","BTCF0:USTF0",1760040520964,0.01805,121080.0,121070.0,0.0825472]
["bitfinex-derivatives","BTCF0:USTF0",1760040521161,0.32805,121080.0,121070.0,0.41267278]
["bitfinex-derivatives","BTCF0:USTF0",1760040521358,0.32805,121080.0,121070.0,0.605088]
["bitfinex-derivatives","BTCF0:USTF0",1760040521559,0.3009334,121080.0,121070.0,1.005088]
["bitfinex-derivatives","BTCF0:USTF0",1760040521766,0.02131,121090.0,121080.0,0.0825404]
["bitfinex-derivatives","BTCF0:USTF0",1760040521966,0.29131,121090.0,121080.0,0.41266598]
["bitfinex-derivatives","BTCF0:USTF0",1760040522262,0.29131,121090.0,121080.0,3.22294598]
["bitfinex-derivatives","BTCF0:USTF0",1760040522459,0.29131,121090.0,121080.0,3.37095769]
["bitfinex-derivatives","BTCF0:USTF0",1760040523459,0.29131,121090.0,121080.0,3.53560753]
["bitfinex-derivatives","BTCF0:USTF0",1760040523969,0.29131,121090.0,121080.0,0.72532753]
["bitfinex-derivatives","BTCF0:USTF0",1760040524166,0.29131,121090.0,121080.0,3.38743582]
["bitfinex-derivatives","BTCF0:USTF0",1760040526067,0.29131,121090.0,121080.0,3.53521408]
["bitfinex-derivatives","BTCF0:USTF0",1760040526664,0.29131,121090.0,121080.0,0.72509408]
["bitfinex-derivatives","BTCF0:USTF0",1760040526967,0.29131,121090.0,121080.0,3.53505408]
["bitfinex-derivatives","BTCF0:USTF0",1760040527866,0.29131,121090.0,121080.0,3.38727582]
["bitfinex-derivatives","BTCF0:USTF0",1760040528268,0.29131,121090.0,121080.0,0.57731582]
["bitfinex-derivatives","BTCF0:USTF0",1760040528468,0.29131,121090.0,121080.0,3.38719582]
["bitfinex-derivatives","BTCF0:USTF0",1760040528659,0.29131,121090.0,121080.0,0.57731582]
["bitfinex-derivatives","BTCF0:USTF0",1760040528861,0.29131,121090.0,121080.0,0.0825404]
["bitfinex-derivatives","BTCF0:USTF0",1760040529066,0.29131,121090.0,121080.0,3.38719582]
["bitfinex-derivatives","BTCF0:USTF0",1760040529371,0.29131,121090.0,121080.0,2.8924204]
["bitfinex-derivatives","BTCF0:USTF0",1760040529564,0.29131,121090.0,121080.0,0.57731582]
["bitfinex-derivatives","BTCF0:USTF0",1760040529764,0.29131,121090.0,121080.0,3.38715582]
["bitfinex-derivatives","BTCF0:USTF0",1760040530269,0.29131,121090.0,121080.0,0.57731582]
["bitfinex-derivatives","BTCF0:USTF0",1760040530469,0.29131,121090.0,121080.0,2.8923404]
["bitfinex-derivatives","BTCF0:USTF0",1760040530669,0.29131,121090.0,121080.0,3.38711582]
["bitfinex-derivatives","BTCF0:USTF0",1760040531466,0.29131,121090.0,121080.0,3.51061703]
["bitfinex-derivatives","BTCF0:USTF0",1760040532771,0.29131,121090.0,121080.0,3.51049703]
["bitfinex-derivatives","BTCF0:USTF0",1760040534071,0.29131,121090.0,121080.0,0.70081703]
["bitfinex-derivatives","BTCF0:USTF0",1760040534369,0.29131,121090.0,121080.0,3.51045703]
["bitfinex-derivatives","BTCF0:USTF0",1760040534870,0.29131,121090.0,121080.0,0.70081703]
["bitfinex-derivatives","BTCF0:USTF0",1760040535170,0.29131,121090.0,121080.0,3.51045703]
["bitfinex-derivatives","BTCF0:USTF0",1760040535970,0.29131,121090.0,121080.0,3.77285703]
["bitfinex-derivatives","BTCF0:USTF0",1760040537569,0.29131,121090.0,121080.0,0.46844161]
["bitfinex-derivatives","BTCF0:USTF0",1760040537872,0.29131,121090.0,121080.0,3.77277703]
["bitfinex-derivatives","BTCF0:USTF0",1760040538672,0.29131,121090.0,121080.0,3.51037703]
["bitfinex-derivatives","BTCF0:USTF0",1760040542874,0.29131,121090.0,121080.0,3.01548161]
["bitfinex-derivatives","BTCF0:USTF0",1760040543073,0.29131,121090.0,121080.0,3.51025703]
["bitfinex-derivatives","BTCF0:USTF0",1760040543273,0.29131,121090.0,121080.0,0.70081703]
["bitfinex-derivatives","BTCF0:USTF0",1760040543577,0.29131,121090.0,121080.0,2.76213703]
["bitfinex-derivatives","BTCF0:USTF0",1760040543778,0.29131,121090.0,121080.0,3.51025703]
["bitfinex-derivatives","BTCF0:USTF0",1760040547878,0.05131,121090.0,121080.0,3.51025703]
["bitfinex-derivatives","BTCF0:USTF0",1760040548073,0.29131,121090.0,121080.0,3.51025703]
["bitfinex-derivatives","BTCF0:USTF0",1760040549381,0.29131,121090.0,121080.0,2.76213703]
["bitfinex-derivatives","BTCF0:USTF0",1760040549679,0.29131,121090.0,121080.0,3.51021703]
["bitfinex-derivatives","BTCF0:USTF0",1760040550675,0.29131,121090.0,121080.0,3.77261703]
["bitfinex-derivatives","BTCF0:USTF0",1760040552081,0.29131,121090.0,121080.0,3.92039529]
["bitfinex-derivatives","BTCF0:USTF0",1760040552585,0.29131,121090.0,121080.0,3.17231529]
["bitfinex-derivatives","BTCF0:USTF0",1760040552880,0.29131,121090.0,121080.0,3.77261703]
["bitfinex-derivatives","BTCF0:USTF0",1760040554784,0.29131,121090.0,121080.0,3.77257703]
["bitfinex-derivatives","BTCF0:USTF0",1760040555681,0.29131,121090.0,121080.0,3.77253703]
["bitfinex-derivatives","BTCF0:USTF0",1760040556183,0.29131,121090.0,121080.0,3.92031529]
["bitfinex-derivatives","BTCF0:USTF0",1760040558688,0.29131,121090.0,121080.0,1.11099529]
["bitfinex-derivatives","BTCF0:USTF0",1760040558887,0.29131,121090.0,121080.0,3.92027529]
["bitfinex-derivatives","BTCF0:USTF0",1760040559490,0.29131,121090.0,121080.0,5.42027529]
["bitfinex-derivatives","BTCF0:USTF0",1760040560087,0.29131,121090.0,121080.0,5.27249703]
["bitfinex-derivatives","BTCF0:USTF0",1760040560483,0.29131,121090.0,121080.0,2.46321703]
["bitfinex-derivatives","BTCF0:USTF0",1760040560790,0.29131,121090.0,121080.0,5.27245703]
["bitfinex-derivatives","BTCF0:USTF0",1760040561293,0.29131,121090.0,121080.0,2.46321703]
["bitfinex-derivatives","BTCF0:USTF0",1760040561500,0.29131,121090.0,121080.0,5.27245703]
["bitfinex-derivatives","BTCF0:USTF0",1760040563602,0.29131,121090.0,121080.0,2.46321703]
["bitfinex-derivatives","BTCF0:USTF0",1760040563804,0.29131,121090.0,121080.0,5.46487225]
["bitfinex-derivatives","BTCF0:USTF0",1760040564399,0.29131,121090.0,121080.0,2.65563225]
["bitfinex-derivatives","BTCF0:USTF0",1760040564599,0.29131,121090.0,121080.0,5.46487225]
["bitfinex-derivatives","BTCF0:USTF0",1760040565901,0.31642,121090.0,121080.0,5.46487225]
["bitfinex-derivatives","BTCF0:USTF0",1760040566302,0.31642,121090.0,121080.0,5.27245703]
["bitfinex-derivatives","BTCF0:USTF0",1760040567407,0.31642,121090.0,121080.0,5.46560837]
["bitfinex-derivatives","BTCF0:USTF0",1760040567807,0.31642,121090.0,121080.0,2.65636837]
["bitfinex-derivatives","BTCF0:USTF0",1760040568006,0.74634131,121090.0,121080.0,2.07905255]
["bitfinex-derivatives","BTCF0:USTF0",1760040568206,1.06634131,121090.0,121080.0,4.97075295]
["bitfinex-derivatives","BTCF0:USTF0",1760040568407,1.06634131,121090.0,121080.0,4.84725174]
["bitfinex-derivatives","BTCF0:USTF0",1760040568607,1.06634131,121090.0,121080.0,4.6541004]
["bitfinex-derivatives","BTCF0:USTF0",1760040569509,1.06634131,121090.0,121080.0,1.99346436]
["bitfinex-derivatives","BTCF0:USTF0",1760040569711,1.06634131,121090.0,121080.0,4.80262436]
["bitfinex-derivatives","BTCF0:USTF0",1760040570611,0.98380771,121090.0,121080.0,4.80262436]
["bitfinex-derivatives","BTCF0:USTF0",1760040571909,0.98380771,121090.0,121080.0,4.6541004]
["bitfinex-derivatives","BTCF0:USTF0",1760040572615,1.00046008,121090.0,121080.0,4.6541804]
["bitfinex-derivatives","BTCF0:USTF0",1760040573514,1.00046008,121090.0,121080.0,4.80270436]
["bitfinex-derivatives","BTCF0:USTF0",1760040576014,1.00046008,121090.0,121080.0,4.6541804]
["bitfinex-derivatives","BTCF0:USTF0",1760040576614,1.00046008,121090.0,121080.0,4.80270436]
["bitfinex-derivatives","BTCF0:USTF0",1760040577417,1.00046008,121090.0,121080.0,4.6541804]
["bitfinex-derivatives","BTCF0:USTF0",1760040578317,1.00156008,121090.0,121080.0,4.6541804]
["bitfinex-derivatives","BTCF0:USTF0",1760040582023,1.00156008,121090.0,121080.0,4.15360811]
["bitfinex-derivatives","BTCF0:USTF0",1760040582318,0.60156008,121090.0,121080.0,4.90156811]
["bitfinex-derivatives","BTCF0:USTF0",1760040583320,0.60156008,121090.0,121080.0,4.6541804]
["bitfinex-derivatives","BTCF0:USTF0",1760040583522,0.76668388,121090.0,121080.0,1.8449404]
["bitfinex-derivatives","BTCF0:USTF0",1760040583923,0.76668388,121090.0,121080.0,4.6543404]
["bitfinex-derivatives","BTCF0:USTF0",1760040585823,0.35417237,121090.0,121080.0,4.6543404]
["bitfinex-derivatives","BTCF0:USTF0",1760040586029,0.68415028,121090.0,121080.0,4.6543404]
["bitfinex-derivatives","BTCF0:USTF0",1760040591125,0.68415028,121090.0,121080.0,1.8449404]
["bitfinex-derivatives","BTCF0:USTF0",1760040591326,0.68415028,121090.0,121080.0,4.6543004]
["bitfinex-derivatives","BTCF0:USTF0",1760040592828,0.76668388,121090.0,121080.0,4.6543004]
["bitfinex-derivatives","BTCF0:USTF0",1760040594528,0.68415028,121090.0,121080.0,4.6543004]
["bitfinex-derivatives","BTCF0:USTF0",1760040603132,0.76668388,121090.0,121080.0,1.8449404]
["bitfinex-derivatives","BTCF0:USTF0",1760040603334,0.76668388,121090.0,121080.0,4.80278436]
["bitfinex-derivatives","BTCF0:USTF0",1760040604034,0.68415028,121090.0,121080.0,4.80278436]
["bitfinex-derivatives","BTCF0:USTF0",1760040605037,0.68415028,121090.0,121080.0,4.6542604]
["bitfinex-derivatives","BTCF0:USTF0",1760040608635,0.35417237,121090.0,121080.0,4.6542604]
["bitfinex-derivatives","BTCF0:USTF0",1760040608839,0.68415028,121090.0,121080.0,4.6542604]
["bitfinex-derivatives","BTCF0:USTF0",1760040611635,0.68415028,121090.0,121080.0,1.8449404]
["bitfinex-derivatives","BTCF0:USTF0",1760040611940,0.76668388,121090.0,121080.0,4.6542204]
["bitfinex-derivatives","BTCF0:USTF0",1760040613346,0.76668388,121090.0,121080.0,1.8449404]
["bitfinex-derivatives","BTCF0:USTF0",1760040613539,0.76668388,121090.0,121080.0,4.6542204]
["bitfinex-derivatives","BTCF0:USTF0",1760040614046,0.68415028,121090.0,121080.0,4.6542204]
["bitfinex-derivatives","BTCF0:USTF0",1760040614240,0.68415028,121090.0,121080.0,1.8449404]
["bitfinex-derivatives","BTCF0:USTF0",1760040614441,0.68415028,121090.0,121080.0,4.6541804]
["bitfinex-derivatives","BTCF0:USTF0",1760040618349,0.68415028,121090.0,121080.0,1.7624]
["bitfinex-derivatives","BTCF0:USTF0",1760040618650,0.1259304,121080.0,121060.0,0.07245194]
["bitfinex-derivatives","BTCF0:USTF0",1760040618849,0.45591511,121070.0,121060.0,0.15500444]
["bitfinex-derivatives","BTCF0:USTF0",1760040619045,0.76591511,121070.0,121060.0,2.96420444]
["bitfinex-derivatives","BTCF0:USTF0",1760040619448,0.78256748,121070.0,121060.0,2.96420444]
["bitfinex-derivatives","BTCF0:USTF0",1760040619653,0.78256748,121070.0,121060.0,3.15735578]
["bitfinex-derivatives","BTCF0:USTF0",1760040619853,0.78256748,121070.0,121060.0,3.30584605]
["bitfinex-derivatives","BTCF0:USTF0",1760040620758,0.78256748,121070.0,121060.0,3.11269471]
["bitfinex-derivatives","BTCF0:USTF0",1760040621360,0.78256748,121070.0,121060.0,2.96420444]
["bitfinex-derivatives","BTCF0:USTF0",1760040623258,0.78256748,121070.0,121060.0,2.96424444]
["bitfinex-derivatives","BTCF0:USTF0",1760040623259,0.70002028,121070.0,121060.0,2.96424444]
["bitfinex-derivatives","BTCF0:USTF0",1760040624158,0.78256748,121070.0,121060.0,2.96424444]
["bitfinex-derivatives","BTCF0:USTF0",1760040625155,0.70002028,121070.0,121060.0,0.15500444]
["bitfinex-derivatives","BTCF0:USTF0",1760040625358,0.70002028,121070.0,121060.0,2.96444444]
["bitfinex-derivatives","BTCF0:USTF0",1760040625749,0.78256748,121070.0,121060.0,2.96444444]
["bitfinex-derivatives","BTCF0:USTF0",1760040631365,0.34287237,121070.0,121060.0,2.94666235]
["bitfinex-derivatives","BTCF0:USTF0",1760040631567,0.34287237,121070.0,121060.0,3.69442235]
["bitfinex-derivatives","BTCF0:USTF0",1760040632462,0.34287237,121070.0,121060.0,3.84256584]
["bitfinex-derivatives","BTCF0:USTF0",1760040632754,0.34287237,121070.0,121060.0,3.84356584]
["bitfinex-derivatives","BTCF0:USTF0",1760040633361,0.34287237,121070.0,121060.0,3.84456584]
["bitfinex-derivatives","BTCF0:USTF0",1760040633565,0.34287237,121070.0,121060.0,3.84468584]
["bitfinex-derivatives","BTCF0:USTF0",1760040633864,0.34287237,121070.0,121060.0,3.69754235]
["bitfinex-derivatives","BTCF0:USTF0",1760040634260,0.34287237,121070.0,121060.0,0.88798235]
["bitfinex-derivatives","BTCF0:USTF0",1760040634566,0.34287237,121070.0,121060.0,3.84569745]
["bitfinex-derivatives","BTCF0:USTF0",1760040635765,0.34287237,121070.0,121060.0,3.84369745]
["bitfinex-derivatives","BTCF0:USTF0",1760040636177,0.34287237,121070.0,121060.0,3.69554235]
["bitfinex-derivatives","BTCF0:USTF0",1760040636360,0.34287237,121070.0,121060.0,0.88598235]
["bitfinex-derivatives","BTCF0:USTF0",1760040636560,0.34287237,121070.0,121060.0,3.69550235]
["bitfinex-derivatives","BTCF0:USTF0",1760040636762,0.34287237,121070.0,121060.0,3.69450235]
["bitfinex-derivatives","BTCF0:USTF0",1760040637061,0.34287237,121070.0,121060.0,3.84265745]
["bitfinex-derivatives","BTCF0:USTF0",1760040637366,0.34287237,121070.0,121060.0,1.03313745]
["bitfinex-derivatives","BTCF0:USTF0",1760040637569,0.34287237,121070.0,121060.0,3.84257745]
["bitfinex-derivatives","BTCF0:USTF0",1760040639975,0.34287237,121070.0,121060.0,1.03313745]
["bitfinex-derivatives","BTCF0:USTF0",1760040640268,0.34287237,121070.0,121060.0,3.84253745]
["bitfinex-derivatives","BTCF0:USTF0",1760040641065,0.34287237,121070.0,121060.0,3.69438235]
["bitfinex-derivatives","BTCF0:USTF0",1760040642372,0.34287237,121070.0,121060.0,3.29438235]
["bitfinex-derivatives","BTCF0:USTF0",1760040645574,0.34287237,121070.0,121060.0,3.4594224]
["bitfinex-derivatives","BTCF0:USTF0",1760040650276,0.34287237,121070.0,121060.0,3.4592224]
["bitfinex-derivatives","BTCF0:USTF0",1760040650473,0.36773237,121070.0,121060.0,3.4592224]
["bitfinex-derivatives","BTCF0:USTF0",1760040650679,0.34287237,121070.0,121060.0,3.6073775]
["bitfinex-derivatives","BTCF0:USTF0",1760040652978,0.34287237,121070.0,121060.0,3.4592224]
["bitfinex-derivatives","BTCF0:USTF0",1760040653878,0.34287237,121070.0,121060.0,3.6073775]
["bitfinex-derivatives","BTCF0:USTF0",1760040654774,0.34287237,121070.0,121060.0,3.4592224]
["bitfinex-derivatives","BTCF0:USTF0",1760040658683,0.34287237,121070.0,121060.0,3.6073775]
["bitfinex-derivatives","BTCF0:USTF0",1760040661887,0.34287237,121070.0,121060.0,3.6072975]
["bitfinex-derivatives","BTCF0:USTF0",1760040662486,0.34287237,121070.0,121060.0,0.7981775]
["bitfinex-derivatives","BTCF0:USTF0",1760040662788,0.34287237,121070.0,121060.0,3.4591424]
["bitfinex-derivatives","BTCF0:USTF0",1760040662989,0.34287237,121070.0,121060.0,3.60779458]
["bitfinex-derivatives","BTCF0:USTF0",1760040664890,0.34287237,121070.0,121060.0,0.79867458]
["bitfinex-derivatives","BTCF0:USTF0",1760040665189,0.34287237,121070.0,121060.0,3.60775458]
["bitfinex-derivatives","BTCF0:USTF0",1760040665384,0.34287237,121070.0,121060.0,0.30365662]
["bitfinex-derivatives","BTCF0:USTF0",1760040665687,0.34287237,121070.0,121060.0,3.60775458]
["bitfinex-derivatives","BTCF0:USTF0",1760040667091,0.34287237,121070.0,121060.0,3.4591024]
["bitfinex-derivatives","BTCF0:USTF0",1760040667389,0.34287237,121070.0,121060.0,3.60775249]
["bitfinex-derivatives","BTCF0:USTF0",1760040668089,0.34287237,121070.0,121060.0,3.4591024]
["bitfinex-derivatives","BTCF0:USTF0",1760040668285,0.34287237,121070.0,121060.0,3.60775235]
["bitfinex-derivatives","BTCF0:USTF0",1760040669093,0.34287237,121070.0,121060.0,3.4591024]
["bitfinex-derivatives","BTCF0:USTF0",1760040671494,0.34287237,121070.0,121060.0,0.6500224]
["bitfinex-derivatives","BTCF0:USTF0",1760040671689,0.34287237,121070.0,121060.0,3.4590624]
["bitfinex-derivatives","BTCF0:USTF0",1760040673294,0.34287237,121070.0,121060.0,3.60771191]
["bitfinex-derivatives","BTCF0:USTF0",1760040674194,0.34287237,121070.0,121060.0,3.4590624]
["bitfinex-derivatives","BTCF0:USTF0",1760040677299,0.34287237,121070.0,121060.0,0.6500224]
["bitfinex-derivatives","BTCF0:USTF0",1760040677596,0.34287237,121070.0,121060.0,3.4590224]
["bitfinex-derivatives","BTCF0:USTF0",1760040678697,0.36803237,121070.0,121060.0,3.4590224]
["bitfinex-derivatives","BTCF0:USTF0",1760040678999,0.34287237,121070.0,121060.0,3.4590224]
["bitfinex-derivatives","BTCF0:USTF0",1760040679498,0.34287237,121070.0,121060.0,3.21151342]
["bitfinex-derivatives","BTCF0:USTF0",1760040679699,0.34287237,121070.0,121060.0,4.71151342]
["bitfinex-derivatives","BTCF0:USTF0",1760040681001,0.34287237,121070.0,121060.0,4.9590224]
["bitfinex-derivatives","BTCF0:USTF0",1760040681299,0.34287237,121070.0,121060.0,5.15217374]
["bitfinex-derivatives","BTCF0:USTF0",1760040682698,0.34287237,121070.0,121060.0,4.9590224]
["bitfinex-derivatives","BTCF0:USTF0",1760040685998,0.34287237,121070.0,121060.0,4.46396444]
["bitfinex-derivatives","BTCF0:USTF0",1760040686205,0.34287237,121070.0,121060.0,4.9589824]
["bitfinex-derivatives","BTCF0:USTF0",1760040687502,0.34287237,121070.0,121060.0,5.15221218]
["bitfinex-derivatives","BTCF0:USTF0",1760040688705,0.34287237,121070.0,121060.0,4.9589824]
["bitfinex-derivatives","BTCF0:USTF0",1760040692303,0.34287237,121070.0,121060.0,1.65500444]
["bitfinex-derivatives","BTCF0:USTF0",1760040692503,0.92789033,121070.0,121060.0,3.71660594]
["bitfinex-derivatives","BTCF0:USTF0",1760040692704,1.27043753,121070.0,121060.0,3.78269245]
["bitfinex-derivatives","BTCF0:USTF0",1760040692906,1.27043753,121070.0,121060.0,3.02997245]
["bitfinex-derivatives","BTCF0:USTF0",1760040693202,1.29635753,121070.0,121060.0,0.22109245]
["bitfinex-derivatives","BTCF0:USTF0",1760040693408,1.29635753,121070.0,121060.0,0.81973194]
["bitfinex-derivatives","BTCF0:USTF0",1760040693709,1.29635753,121070.0,121060.0,0.96826011]
["bitfinex-derivatives","BTCF0:USTF0",1760040693913,1.29635753,121070.0,121060.0,1.05081411]
["bitfinex-derivatives","BTCF0:USTF0",1760040695304,1.29635753,121070.0,121060.0,0.90228594]
["bitfinex-derivatives","BTCF0:USTF0",1760040695503,1.29635753,121070.0,121060.0,0.15500594]
["bitfinex-derivatives","BTCF0:USTF0",1760040695704,1.29635753,121070.0,121060.0,0.90228594]
["bitfinex-derivatives","BTCF0:USTF0",1760040697710,1.29635753,121070.0,121060.0,0.15500594]
["bitfinex-derivatives","BTCF0:USTF0",1760040697908,1.29635753,121070.0,121060.0,0.90228594]
["bitfinex-derivatives","BTCF0:USTF0",1760040698809,1.29635753,121070.0,121060.0,0.91059043]
["bitfinex-derivatives","BTCF0:USTF0",1760040699406,1.29635753,121070.0,121060.0,0.90228594]
["bitfinex-derivatives","BTCF0:USTF0",1760040701314,1.29635753,121070.0,121060.0,0.15500594]
["bitfinex-derivatives","BTCF0:USTF0",1760040701512,1.29635753,121070.0,121060.0,0.90232594]
["bitfinex-derivatives","BTCF0:USTF0",1760040702313,0.89635753,121070.0,121060.0,0.90232594]
["bitfinex-derivatives","BTCF0:USTF0",1760040704814,0.40133957,121070.0,121060.0,0.90232594]
["bitfinex-derivatives","BTCF0:USTF0",1760040705015,0.89635753,121070.0,121060.0,0.90232594]
["bitfinex-derivatives","BTCF0:USTF0",1760040706516,1.29635753,121070.0,121060.0,0.90228594]
["bitfinex-derivatives","BTCF0:USTF0",1760040707417,1.13154813,121070.0,121060.0,0.90228594]
["bitfinex-derivatives","BTCF0:USTF0",1760040707617,1.13154813,121070.0,121060.0,0.07245194]
["bitfinex-derivatives","BTCF0:USTF0",1760040708121,0.1245709,121050.0,121040.0,0.2360527]
["bitfinex-derivatives","BTCF0:USTF0",1760040708316,0.74477946,121050.0,121040.0,0.9833327]
["bitfinex-derivatives","BTCF0:USTF0",1760040708612,0.76143183,121050.0,121040.0,0.900765]
["bitfinex-derivatives","BTCF0:USTF0",1760040708817,1.16143183,121050.0,121040.0,0.900765]
["bitfinex-derivatives","BTCF0:USTF0",1760040709211,1.16143183,121050.0,121040.0,0.902765]
["bitfinex-derivatives","BTCF0:USTF0",1760040709420,1.16143183,121050.0,121040.0,0.903765]
["bitfinex-derivatives","BTCF0:USTF0",1760040710016,1.16143183,121050.0,121040.0,0.2390527]
["bitfinex-derivatives","BTCF0:USTF0",1760040710210,1.16143183,121050.0,121040.0,0.903765]
["bitfinex-derivatives","BTCF0:USTF0",1760040710616,1.16143183,121050.0,121040.0,0.75523683]
["bitfinex-derivatives","BTCF0:USTF0",1760040711315,1.49164039,121050.0,121040.0,0.00795683]
["bitfinex-derivatives","BTCF0:USTF0",1760040711716,1.49164039,121050.0,121040.0,0.75527683]
["bitfinex-derivatives","BTCF0:USTF0",1760040713127,0.1245845,121030.0,121020.0,0.16160626]
["bitfinex-derivatives","BTCF0:USTF0",1760040713418,0.74479306,121030.0,121020.0,0.07081797]
["bitfinex-derivatives","BTCF0:USTF0",1760040713618,0.76144543,121030.0,121020.0,0.81813797]
["bitfinex-derivatives","BTCF0:USTF0",1760040713816,0.76144543,121030.0,121020.0,0.96666614]
["bitfinex-derivatives","BTCF0:USTF0",1760040714023,0.76144543,121030.0,121020.0,0.30192744]
["bitfinex-derivatives","BTCF0:USTF0",1760040714224,0.76144543,121030.0,121020.0,1.04924744]
["bitfinex-derivatives","BTCF0:USTF0",1760040714425,0.76144543,121030.0,121020.0,1.05224744]
["bitfinex-derivatives","BTCF0:USTF0",1760040714624,0.76144543,121030.0,121020.0,0.90371927]
["bitfinex-derivatives","BTCF0:USTF0",1760040714813,0.76144543,121030.0,121020.0,0.15639927]
["bitfinex-derivatives","BTCF0:USTF0",1760040715019,0.76144543,121030.0,121020.0,0.90675927]
["bitfinex-derivatives","BTCF0:USTF0",1760040718822,0.76144543,121030.0,121020.0,0.15939927]
["bitfinex-derivatives","BTCF0:USTF0",1760040719019,0.76144543,121030.0,121020.0,0.90679927]
["bitfinex-derivatives","BTCF0:USTF0",1760040719624,1.16144543,121030.0,121020.0,0.07681797]
["bitfinex-derivatives","BTCF0:USTF0",1760040720123,1.16144543,121030.0,121020.0,0.82417797]
["bitfinex-derivatives","BTCF0:USTF0",1760040720630,1.16144543,121030.0,121020.0,0.07681797]
["bitfinex-derivatives","BTCF0:USTF0",1760040720927,1.16144543,121030.0,121000.0,2.06731847]
["bitfinex-derivatives","BTCF0:USTF0",1760040720928,0.0983081,121010.0,121000.0,2.06731847]
["bitfinex-derivatives","BTCF0:USTF0",1760040721232,0.0983081,121010.0,120990.0,0.14852817]
["bitfinex-derivatives","BTCF0:USTF0",1760040721233,0.122165,121000.0,120990.0,0.14852817]
["bitfinex-derivatives","BTCF0:USTF0",1760040721426,1.09258212,121000.0,120990.0,0.14852817]
["bitfinex-derivatives","BTCF0:USTF0",1760040721621,1.10923449,121000.0,120990.0,0.14852817]
["bitfinex-derivatives","BTCF0:USTF0",1760040721819,1.10923449,121000.0,120990.0,0.49152817]
["bitfinex-derivatives","BTCF0:USTF0",1760040722018,0.1221718,120990.0,120980.0,0.09591432]
["bitfinex-derivatives","BTCF0:USTF0",1760040722220,0.72238036,120990.0,120980.0,0.16356737]
["bitfinex-derivatives","BTCF0:USTF0",1760040722428,0.72238036,120990.0,120980.0,0.91096737]
["bitfinex-derivatives","BTCF0:USTF0",1760040722625,0.73903273,120990.0,120980.0,0.16356737]
["bitfinex-derivatives","BTCF0:USTF0",1760040722929,0.73903273,120990.0,120980.0,0.90262024]
["bitfinex-derivatives","BTCF0:USTF0",1760040723431,0.73903273,120990.0,120980.0,0.91105373]
["bitfinex-derivatives","BTCF0:USTF0",1760040723634,0.73903273,120990.0,120980.0,0.91409373]
["bitfinex-derivatives","BTCF0:USTF0",1760040723837,0.73903273,120990.0,120980.0,0.90566024]
["bitfinex-derivatives","BTCF0:USTF0",1760040724131,0.73903273,120990.0,120980.0,0.16022024]
["bitfinex-derivatives","BTCF0:USTF0",1760040724332,0.73903273,120990.0,120980.0,0.90766024]
["bitfinex-derivatives","BTCF0:USTF0",1760040724926,0.73903273,120990.0,120980.0,0.07761234]
["bitfinex-derivatives","BTCF0:USTF0",1760040725123,0.73903273,120990.0,120980.0,0.82505234]
["bitfinex-derivatives","BTCF0:USTF0",1760040725730,0.73903273,120990.0,120980.0,0.82509234]
["bitfinex-derivatives","BTCF0:USTF0",1760040725933,0.73903273,120990.0,120980.0,0.90770094]
["bitfinex-derivatives","BTCF0:USTF0",1760040726236,0.73903273,120990.0,120980.0,0.90570094]
["bitfinex-derivatives","BTCF0:USTF0",1760040726642,0.40882417,120990.0,120980.0,0.15822094]
["bitfinex-derivatives","BTCF0:USTF0",1760040726943,0.73903273,120990.0,120980.0,0.15722094]
["bitfinex-derivatives","BTCF0:USTF0",1760040727142,0.73903273,120990.0,120980.0,0.90270094]
["bitfinex-derivatives","BTCF0:USTF0",1760040730241,0.73903273,120990.0,120980.0,0.07261234]
["bitfinex-derivatives","BTCF0:USTF0",1760040730440,0.73903273,120990.0,120980.0,0.82013234]
["bitfinex-derivatives","BTCF0:USTF0",1760040731044,0.73903273,120990.0,120980.0,0.07261234]
["bitfinex-derivatives","BTCF0:USTF0",1760040731240,0.74724122,120990.0,120980.0,0.82013234]
["bitfinex-derivatives","BTCF0:USTF0",1760040731640,0.74724122,120990.0,120980.0,0.82017234]
["bitfinex-derivatives","BTCF0:USTF0",1760040732750,0.74724122,120990.0,120980.0,0.07261234]
["bitfinex-derivatives","BTCF0:USTF0",1760040732954,0.74724122,120990.0,120980.0,0.82017234]
["bitfinex-derivatives","BTCF0:USTF0",1760040733450,0.73903273,120990.0,120980.0,0.82017234]
["bitfinex-derivatives","BTCF0:USTF0",1760040733849,0.0983081,121010.0,120980.0,0.82017234]
["bitfinex-derivatives","BTCF0:USTF0",1760040734049,0.1221718,120990.0,120980.0,1.1503809]
["bitfinex-derivatives","BTCF0:USTF0",1760040734349,0.3921718,120990.0,120980.0,0.4028209]
["bitfinex-derivatives","BTCF0:USTF0",1760040734552,0.7921718,120990.0,120980.0,0.07261234]
["bitfinex-derivatives","BTCF0:USTF0",1760040734752,0.7921718,120990.0,120980.0,0.57113234]
["bitfinex-derivatives","BTCF0:USTF0",1760040736148,0.7921718,120990.0,120980.0,0.9013409]
["bitfinex-derivatives","BTCF0:USTF0",1760040737341,0.7921718,120990.0,120980.0,0.82021234]
["bitfinex-derivatives","BTCF0:USTF0",1760040737747,0.7921718,120990.0,120980.0,1.1504209]
["bitfinex-derivatives","BTCF0:USTF0",1760040738953,0.80051508,120990.0,120980.0,1.1504209]
["bitfinex-derivatives","BTCF0:USTF0",1760040740142,0.80051508,120990.0,120980.0,0.4028209]
["bitfinex-derivatives","BTCF0:USTF0",1760040740346,0.80051508,120990.0,120980.0,1.1504209]
["bitfinex-derivatives","BTCF0:USTF0",1760040741547,0.80051508,120990.0,120980.0,0.82021234]
["bitfinex-derivatives","BTCF0:USTF0",1760040741749,0.80051508,120990.0,120980.0,1.1504209]
["bitfinex-derivatives","BTCF0:USTF0",1760040742250,0.80051508,120990.0,120980.0,0.82021234]
["bitfinex-derivatives","BTCF0:USTF0",1760040742455,0.80051508,120990.0,120980.0,1.1504209]
["bitfinex-derivatives","BTCF0:USTF0",1760040742856,0.80051508,120990.0,120980.0,0.82021234]
["bitfinex-derivatives","BTCF0:USTF0",1760040743156,0.80051508,120990.0,120980.0,0.4028209]
["bitfinex-derivatives","BTCF0:USTF0",1760040743355,0.80051508,120990.0,120980.0,1.1504209]
["bitfinex-derivatives","BTCF0:USTF0",1760040743655,0.80051508,120990.0,120980.0,0.82021234]
["bitfinex-derivatives","BTCF0:USTF0",1760040743858,0.80051508,120990.0,120980.0,1.1504209]
["bitfinex-derivatives","BTCF0:USTF0",1760040744956,0.80051508,120990.0,120980.0,0.82021234]
["bitfinex-derivatives","BTCF0:USTF0",1760040745150,0.80051508,120990.0,120980.0,1.1504209]
["bitfinex-derivatives","BTCF0:USTF0",1760040747857,0.80051508,120990.0,120980.0,0.82021234]
["bitfinex-derivatives","BTCF0:USTF0",1760040748054,0.80051508,120990.0,120980.0,1.1504209]
["bitfinex-derivatives","BTCF0:USTF0",1760040748556,0.1221855,120970.0,120960.0,0.41778627]
["bitfinex-derivatives","BTCF0:USTF0",1760040748750,0.3921855,120970.0,120960.0,1.16542627]
["bitfinex-derivatives","BTCF0:USTF0",1760040749860,0.3921855,120970.0,120960.0,1.23629942]
["bitfinex-derivatives","BTCF0:USTF0",1760040750160,0.3921855,120970.0,120960.0,1.56650798]
["bitfinex-derivatives","BTCF0:USTF0",1760040750847,0.3921855,120970.0,120960.0,0.81886798]
["bitfinex-derivatives","BTCF0:USTF0",1760040751053,0.3921855,120970.0,120960.0,1.56650798]
["bitfinex-derivatives","BTCF0:USTF0",1760040753360,0.30957,120970.0,120960.0,1.96650798]
["bitfinex-derivatives","BTCF0:USTF0",1760040753564,0.28572,120970.0,120960.0,1.96650798]
["bitfinex-derivatives","BTCF0:USTF0",1760040754064,0.28572,120970.0,120960.0,1.21886798]
["bitfinex-derivatives","BTCF0:USTF0",1760040754256,0.3683355,120970.0,120960.0,1.96650798]
["bitfinex-derivatives","BTCF0:USTF0",1760040755256,0.28572,120970.0,120960.0,1.96650798]
["bitfinex-derivatives","BTCF0:USTF0",1760040755662,0.3683355,120970.0,120960.0,1.96650798]
["bitfinex-derivatives","BTCF0:USTF0",1760040761167,0.3683355,120970.0,120960.0,1.30609086]
["bitfinex-derivatives","BTCF0:USTF0",1760040761361,0.3683355,120970.0,120960.0,1.96650798]
["bitfinex-derivatives","BTCF0:USTF0",1760040761664,0.3683355,120970.0,120960.0,4.03002798]
["bitfinex-derivatives","BTCF0:USTF0",1760040761865,0.3683355,120970.0,120960.0,4.13411371]
["bitfinex-derivatives","BTCF0:USTF0",1760040762261,0.28572,120970.0,120960.0,3.38651371]
["bitfinex-derivatives","BTCF0:USTF0",1760040762463,0.28572,120970.0,120960.0,3.73411371]
["bitfinex-derivatives","BTCF0:USTF0",1760040762866,0.28572,120970.0,120960.0,2.98651371]
["bitfinex-derivatives","BTCF0:USTF0",1760040763059,0.28572,120970.0,120960.0,3.73411371]
["bitfinex-derivatives","BTCF0:USTF0",1760040764862,0.28572,120970.0,120960.0,2.98651371]
["bitfinex-derivatives","BTCF0:USTF0",1760040765068,0.28572,120970.0,120960.0,3.73411371]
["bitfinex-derivatives","BTCF0:USTF0",1760040765471,0.28572,120970.0,120960.0,3.73413871]
["bitfinex-derivatives","BTCF0:USTF0",1760040765969,0.28572,120970.0,120960.0,3.63002798]
["bitfinex-derivatives","BTCF0:USTF0",1760040766560,0.01572,120980.0,120970.0,0.0826155]
["bitfinex-derivatives","BTCF0:USTF0",1760040766864,0.27,120980.0,120970.0,0.41282406]
["bitfinex-derivatives","BTCF0:USTF0",1760040767067,0.27,120980.0,120970.0,1.16042406]
["bitfinex-derivatives","BTCF0:USTF0",1760040767367,0.27,120980.0,120970.0,2.8937355]
["bitfinex-derivatives","BTCF0:USTF0",1760040767566,0.27,120980.0,120970.0,2.1461755]
["bitfinex-derivatives","BTCF0:USTF0",1760040767760,0.27,120980.0,120970.0,2.8947355]
["bitfinex-derivatives","BTCF0:USTF0",1760040767966,0.27,120980.0,120970.0,2.8957355]
["bitfinex-derivatives","BTCF0:USTF0",1760040768564,0.27,120980.0,120970.0,0.23324987]
["bitfinex-derivatives","BTCF0:USTF0",1760040768870,0.28778,120980.0,120970.0,3.04432987]
["bitfinex-derivatives","BTCF0:USTF0",1760040769763,0.28778,120980.0,120970.0,3.53996103]
["bitfinex-derivatives","BTCF0:USTF0",1760040769968,0.27,120980.0,120970.0,3.53996103]
["bitfinex-derivatives","BTCF0:USTF0",1760040770159,0.27,120980.0,120970.0,0.98024666]
["bitfinex-derivatives","BTCF0:USTF0",1760040770363,0.27,120980.0,120970.0,3.79128666]
["bitfinex-derivatives","BTCF0:USTF0",1760040772063,0.31886,120980.0,120970.0,0.98024666]
["bitfinex-derivatives","BTCF0:USTF0",1760040772269,0.31886,120980.0,120970.0,3.79124666]
["bitfinex-derivatives","BTCF0:USTF0",1760040772865,0.4014686,120980.0,120970.0,0.33243108]
["bitfinex-derivatives","BTCF0:USTF0",1760040773166,0.31886,120980.0,120970.0,3.14339108]
["bitfinex-derivatives","BTCF0:USTF0",1760040773670,0.31886,120980.0,120970.0,3.39120666]
["bitfinex-derivatives","BTCF0:USTF0",1760040773871,0.31886,120980.0,120970.0,0.58024666]
["bitfinex-derivatives","BTCF0:USTF0",1760040774172,0.31886,120980.0,120970.0,3.39116666]
["bitfinex-derivatives","BTCF0:USTF0",1760040775370,0.28778,120980.0,120970.0,3.39116666]
["bitfinex-derivatives","BTCF0:USTF0",1760040775870,0.31886,120980.0,120970.0,0.58024666]
["bitfinex-derivatives","BTCF0:USTF0",1760040776071,0.31886,120980.0,120970.0,3.39112666]
["bitfinex-derivatives","BTCF0:USTF0",1760040776672,0.31886,120980.0,120970.0,3.53976103]
["bitfinex-derivatives","BTCF0:USTF0",1760040777568,0.31886,120980.0,120970.0,0.23324987]
["bitfinex-derivatives","BTCF0:USTF0",1760040777769,0.31886,120980.0,120970.0,3.53972103]
["bitfinex-derivatives","BTCF0:USTF0",1760040778270,0.31886,120980.0,120970.0,3.39108666]
["bitfinex-derivatives","BTCF0:USTF0",1760040779074,0.31886,120980.0,120970.0,0.58024666]
["bitfinex-derivatives","BTCF0:USTF0",1760040779270,0.31886,120980.0,120970.0,3.39104666]
["bitfinex-derivatives","BTCF0:USTF0",1760040779872,0.28778,120980.0,120970.0,3.53968103]
["bitfinex-derivatives","BTCF0:USTF0",1760040780271,0.31849,120980.0,120970.0,3.53964103]
["bitfinex-derivatives","BTCF0:USTF0",1760040780472,0.4010986,120980.0,120970.0,3.53964103]
["bitfinex-derivatives","BTCF0:USTF0",1760040780670,0.4010986,120980.0,120970.0,0.72888103]
["bitfinex-derivatives","BTCF0:USTF0",1760040780974,0.31849,120980.0,120970.0,3.53964103]
["bitfinex-derivatives","BTCF0:USTF0",1760040781372,0.31849,120980.0,120970.0,0.48106545]
["bitfinex-derivatives","BTCF0:USTF0",1760040781577,0.4010986,120980.0,120970.0,3.53964103]
["bitfinex-derivatives","BTCF0:USTF0",1760040781977,0.4010986,120980.0,120970.0,3.29182545]
["bitfinex-derivatives","BTCF0:USTF0",1760040782178,0.4010986,120980.0,120970.0,3.53964103]
["bitfinex-derivatives","BTCF0:USTF0",1760040782379,0.4010986,120980.0,120970.0,3.39100666]
["bitfinex-derivatives","BTCF0:USTF0",1760040782679,0.31849,120980.0,120970.0,3.29164313]
["bitfinex-derivatives","BTCF0:USTF0",1760040782878,0.4010986,120980.0,120970.0,3.29164313]
["bitfinex-derivatives","BTCF0:USTF0",1760040783281,0.4010986,120980.0,120970.0,3.58423644]
["bitfinex-derivatives","BTCF0:USTF0",1760040783581,0.17793636,120980.0,120970.0,3.33642086]
["bitfinex-derivatives","BTCF0:USTF0",1760040783880,0.4510986,120980.0,120970.0,3.58423644]
["bitfinex-derivatives","BTCF0:USTF0",1760040784079,0.4510986,120980.0,120970.0,0.52566086]
["bitfinex-derivatives","BTCF0:USTF0",1760040784281,0.4510986,120980.0,120970.0,3.33634086]
["bitfinex-derivatives","BTCF0:USTF0",1760040784482,0.4510986,120980.0,120970.0,3.14311108]
["bitfinex-derivatives","BTCF0:USTF0",1760040785173,0.4510986,120980.0,120970.0,0.33243108]
["bitfinex-derivatives","BTCF0:USTF0",1760040785569,0.4510986,120980.0,120970.0,3.29158885]
["bitfinex-derivatives","BTCF0:USTF0",1760040785979,0.36849,120980.0,120970.0,3.53940443]
["bitfinex-derivatives","BTCF0:USTF0",1760040787677,0.36849,120980.0,120970.0,0.72872443]
["bitfinex-derivatives","BTCF0:USTF0",1760040787875,0.36849,120980.0,120970.0,3.53936443]
["bitfinex-derivatives","BTCF0:USTF0",1760040790981,0.33778,120980.0,120970.0,3.53936443]
["bitfinex-derivatives","BTCF0:USTF0",1760040791383,0.33778,120980.0,120970.0,3.39088666]
["bitfinex-derivatives","BTCF0:USTF0",1760040791587,0.33778,120980.0,120970.0,2.89134224]
["bitfinex-derivatives","BTCF0:USTF0",1760040791781,0.32,120980.0,120970.0,3.39088666]
["bitfinex-derivatives","BTCF0:USTF0",1760040792778,0.33844,120980.0,120970.0,3.39088666]
["bitfinex-derivatives","BTCF0:USTF0",1760040793484,0.33844,120980.0,120970.0,0.58024666]
["bitfinex-derivatives","BTCF0:USTF0",1760040793782,0.36915,120980.0,120970.0,3.39088666]
["bitfinex-derivatives","BTCF0:USTF0",1760040794187,0.36915,120980.0,120970.0,0.58024666]
["bitfinex-derivatives","BTCF0:USTF0",1760040794482,0.36915,120980.0,120970.0,3.39088666]
["bitfinex-derivatives","BTCF0:USTF0",1760040796484,0.33844,120980.0,120970.0,3.39088666]
["bitfinex-derivatives","BTCF0:USTF0",1760040796786,0.33844,120980.0,120970.0,3.53955858]
["bitfinex-derivatives","BTCF0:USTF0",1760040798288,0.33844,120980.0,120970.0,3.53951858]
["bitfinex-derivatives","BTCF0:USTF0",1760040802591,0.33844,120980.0,120970.0,3.53943858]
["bitfinex-derivatives","BTCF0:USTF0",1760040802792,0.33844,120980.0,120970.0,0.72891858]
["bitfinex-derivatives","BTCF0:USTF0",1760040803092,0.33844,120980.0,120970.0,3.53943858]
["bitfinex-derivatives","BTCF0:USTF0",1760040804187,0.33844,120980.0,120970.0,0.72891858]
["bitfinex-derivatives","BTCF0:USTF0",1760040804395,0.36915,120980.0,120970.0,3.53943858]
["bitfinex-derivatives","BTCF0:USTF0",1760040806192,0.33844,120980.0,120970.0,3.53943858]
["bitfinex-derivatives","BTCF0:USTF0",1760040806591,0.33844,120980.0,120970.0,0.72891858]
["bitfinex-derivatives","BTCF0:USTF0",1760040806791,0.33844,120980.0,120970.0,3.53943858]
["bitfinex-derivatives","BTCF0:USTF0",1760040807192,0.33844,120980.0,120970.0,3.39076666]
["bitfinex-derivatives","BTCF0:USTF0",1760040808694,0.33844,120980.0,120970.0,3.53946372]
["bitfinex-derivatives","BTCF0:USTF0",1760040808894,0.36915,120980.0,120970.0,3.53942372]
["bitfinex-derivatives","BTCF0:USTF0",1760040809597,0.36915,120980.0,120970.0,3.39072666]
["bitfinex-derivatives","BTCF0:USTF0",1760040809784,0.36915,120980.0,120970.0,3.53942428]
["bitfinex-derivatives","BTCF0:USTF0",1760040810394,0.33844,120980.0,120970.0,3.53942428]
["bitfinex-derivatives","BTCF0:USTF0",1760040811087,0.32,120980.0,120970.0,3.53942428]
["bitfinex-derivatives","BTCF0:USTF0",1760040812000,0.34019,120980.0,120970.0,3.04379312]
["bitfinex-derivatives","BTCF0:USTF0",1760040812293,0.34019,120980.0,120970.0,3.53942428]
["bitfinex-derivatives","BTCF0:USTF0",1760040812690,0.34019,120980.0,120970.0,3.04379312]
["bitfinex-derivatives","BTCF0:USTF0",1760040812887,0.34019,120980.0,120970.0,3.39072666]
["bitfinex-derivatives","BTCF0:USTF0",1760040813093,0.34019,120980.0,120970.0,2.8950955]
["bitfinex-derivatives","BTCF0:USTF0",1760040813400,0.34019,120980.0,120970.0,3.39072666]
["bitfinex-derivatives","BTCF0:USTF0",1760040814093,0.34019,120980.0,120970.0,2.8950955]
["bitfinex-derivatives","BTCF0:USTF0",1760040814291,0.34019,120980.0,120970.0,3.39068666]
["bitfinex-derivatives","BTCF0:USTF0",1760040814897,0.34019,120980.0,120970.0,0.58024666]
["bitfinex-derivatives","BTCF0:USTF0",1760040815199,0.37392,120980.0,120970.0,3.39068666]
["bitfinex-derivatives","BTCF0:USTF0",1760040818802,0.34019,120980.0,120970.0,3.39068666]
["bitfinex-derivatives","BTCF0:USTF0",1760040820311,0.34019,120980.0,120970.0,3.53938428]
["bitfinex-derivatives","BTCF0:USTF0",1760040821112,0.34019,120980.0,120970.0,0.72894428]
["bitfinex-derivatives","BTCF0:USTF0",1760040821411,0.37392,120980.0,120970.0,3.53938428]
["bitfinex-derivatives","BTCF0:USTF0",1760040822615,0.37392,120980.0,120970.0,2.8950555]
["bitfinex-derivatives","BTCF0:USTF0",1760040822802,0.37392,120980.0,120970.0,3.39068666]
["bitfinex-derivatives","BTCF0:USTF0",1760040823002,0.37392,120980.0,120970.0,3.53943768]
["bitfinex-derivatives","BTCF0:USTF0",1760040823211,0.37392,120980.0,120970.0,5.03943768]
["bitfinex-derivatives","BTCF0:USTF0",1760040823613,0.37392,120980.0,120970.0,5.03939768]
["bitfinex-derivatives","BTCF0:USTF0",1760040827109,0.37392,120980.0,120970.0,2.22899768]
["bitfinex-derivatives","BTCF0:USTF0",1760040827408,0.4565286,120980.0,120970.0,4.7915821]
["bitfinex-derivatives","BTCF0:USTF0",1760040828313,0.4565286,120980.0,120970.0,2.4618066]
["bitfinex-derivatives","BTCF0:USTF0",1760040828314,0.8565286,120980.0,120970.0,2.4618066]
["bitfinex-derivatives","BTCF0:USTF0",1760040828619,1.10434418,120980.0,120970.0,2.21399102]
["bitfinex-derivatives","BTCF0:USTF0",1760040828811,1.10434418,120980.0,120970.0,2.8124]
["bitfinex-derivatives","BTCF0:USTF0",1760040829013,1.10434418,120980.0,120970.0,3.14283108]
["bitfinex-derivatives","BTCF0:USTF0",1760040829316,1.10434418,120980.0,120970.0,0.33243108]
["bitfinex-derivatives","BTCF0:USTF0",1760040829519,1.10434418,120980.0,120970.0,0.8317755]
["bitfinex-derivatives","BTCF0:USTF0",1760040829520,0.8565286,120980.0,120970.0,0.8317755]
["bitfinex-derivatives","BTCF0:USTF0",1760040829817,0.8565286,120980.0,120970.0,0.0846155]
["bitfinex-derivatives","BTCF0:USTF0",1760040830114,0.8565286,120980.0,120970.0,0.8317755]
["bitfinex-derivatives","BTCF0:USTF0",1760040830619,0.8565286,120980.0,120970.0,1.02504481]
["bitfinex-derivatives","BTCF0:USTF0",1760040832517,0.8565286,120980.0,120970.0,0.27788481]
["bitfinex-derivatives","BTCF0:USTF0",1760040832714,0.8565286,120980.0,120970.0,1.17366866]
["bitfinex-derivatives","BTCF0:USTF0",1760040833111,0.8565286,120980.0,120970.0,0.98039935]
["bitfinex-derivatives","BTCF0:USTF0",1760040833913,0.8565286,120980.0,120970.0,0.23323935]
["bitfinex-derivatives","BTCF0:USTF0",1760040834112,0.8565286,120980.0,120970.0,0.98039935]
["bitfinex-derivatives","BTCF0:USTF0",1760040834318,0.8565286,120980.0,120970.0,0.74916]
["bitfinex-derivatives","BTCF0:USTF0",1760040835613,0.8649227,120980.0,120970.0,0.74916]
["bitfinex-derivatives","BTCF0:USTF0",1760040836521,0.8649227,120980.0,120970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760040836923,1.19552899,120980.0,120970.0,0.74916]
["bitfinex-derivatives","BTCF0:USTF0",1760040837519,1.19552899,120980.0,120970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760040837922,1.19552899,120980.0,120970.0,0.74916]
["bitfinex-derivatives","BTCF0:USTF0",1760040838120,1.19552899,120980.0,120970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760040838719,1.19552899,120980.0,120970.0,0.74916]
["bitfinex-derivatives","BTCF0:USTF0",1760040839024,1.19552899,120980.0,120970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760040839224,1.19552899,120980.0,120970.0,0.74916]
["bitfinex-derivatives","BTCF0:USTF0",1760040839727,1.19552899,120980.0,120970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760040839926,1.19552899,120980.0,120970.0,0.68114385]
["bitfinex-derivatives","BTCF0:USTF0",1760040840924,1.19552899,120980.0,120970.0,0.53252]
["bitfinex-derivatives","BTCF0:USTF0",1760040841326,1.19552899,120980.0,120970.0,0.74916]
["bitfinex-derivatives","BTCF0:USTF0",1760040842327,1.19552899,120980.0,120970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760040842527,1.19552899,120980.0,120970.0,0.7492]
["bitfinex-derivatives","BTCF0:USTF0",1760040844234,1.19552899,120980.0,120970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760040844430,0.1325155,120970.0,120960.0,0.07083326]
["bitfinex-derivatives","BTCF0:USTF0",1760040844630,0.1325155,120970.0,120960.0,0.68639326]
["bitfinex-derivatives","BTCF0:USTF0",1760040844631,0.75312179,120970.0,120960.0,0.68639326]
["bitfinex-derivatives","BTCF0:USTF0",1760040846133,0.75312179,120970.0,120960.0,0.07083326]
["bitfinex-derivatives","BTCF0:USTF0",1760040846330,0.75312179,120970.0,120960.0,0.81803326]
["bitfinex-derivatives","BTCF0:USTF0",1760040846629,0.75312179,120970.0,120960.0,0.82303326]
["bitfinex-derivatives","BTCF0:USTF0",1760040847026,0.75312179,120970.0,120960.0,0.82103326]
["bitfinex-derivatives","BTCF0:USTF0",1760040847224,0.75312179,120970.0,120960.0,0.81803326]
["bitfinex-derivatives","BTCF0:USTF0",1760040847634,0.75312179,120970.0,120960.0,0.81807326]
["bitfinex-derivatives","BTCF0:USTF0",1760040848336,0.1325223,120960.0,120950.0,9.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760040848539,0.1325223,120960.0,120950.0,0.74729935]
["bitfinex-derivatives","BTCF0:USTF0",1760040848540,0.78312859,120960.0,120950.0,0.74729935]
["bitfinex-derivatives","BTCF0:USTF0",1760040848830,0.78312859,120960.0,120950.0,9.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760040849038,0.78312859,120960.0,120950.0,0.57470911]
["bitfinex-derivatives","BTCF0:USTF0",1760040849238,0.78312859,120960.0,120950.0,0.50857935]
["bitfinex-derivatives","BTCF0:USTF0",1760040849536,0.78312859,120960.0,120950.0,0.50957935]
["bitfinex-derivatives","BTCF0:USTF0",1760040849736,0.78312859,120960.0,120950.0,0.00109935]
["bitfinex-derivatives","BTCF0:USTF0",1760040849938,1.18312859,120960.0,120950.0,0.38829935]
["bitfinex-derivatives","BTCF0:USTF0",1760040850137,1.18312859,120960.0,120950.0,0.74833935]
["bitfinex-derivatives","BTCF0:USTF0",1760040850542,1.18312859,120960.0,120950.0,0.74933935]
["bitfinex-derivatives","BTCF0:USTF0",1760040850838,1.18312859,120960.0,120950.0,0.00209935]
["bitfinex-derivatives","BTCF0:USTF0",1760040851033,1.18312859,120960.0,120950.0,0.19777935]
["bitfinex-derivatives","BTCF0:USTF0",1760040851230,1.18312859,120960.0,120950.0,0.60489935]
["bitfinex-derivatives","BTCF0:USTF0",1760040851828,1.18312859,120960.0,120950.0,0.60389935]
["bitfinex-derivatives","BTCF0:USTF0",1760040852634,1.18412859,120960.0,120950.0,0.60289935]
["bitfinex-derivatives","BTCF0:USTF0",1760040853541,1.18412859,120960.0,120950.0,0.66869203]
["bitfinex-derivatives","BTCF0:USTF0",1760040857236,1.51473488,120960.0,120950.0,0.06589203]
["bitfinex-derivatives","BTCF0:USTF0",1760040857443,1.11473488,120960.0,120950.0,9.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760040857641,0.1325291,120950.0,120940.0,0.00496093]
["bitfinex-derivatives","BTCF0:USTF0",1760040857840,0.72313539,120950.0,120940.0,0.40628093]
["bitfinex-derivatives","BTCF0:USTF0",1760040858745,0.72319467,120950.0,120940.0,0.47143795]
["bitfinex-derivatives","BTCF0:USTF0",1760040859641,0.72319467,120950.0,120940.0,0.07011795]
["bitfinex-derivatives","BTCF0:USTF0",1760040859841,0.72319467,120950.0,120940.0,0.69447795]
["bitfinex-derivatives","BTCF0:USTF0",1760040860347,0.39258838,120950.0,120940.0,0.69447795]
["bitfinex-derivatives","BTCF0:USTF0",1760040860547,0.72319467,120950.0,120940.0,0.07011795]
["bitfinex-derivatives","BTCF0:USTF0",1760040860746,0.72319467,120950.0,120940.0,0.81739795]
["bitfinex-derivatives","BTCF0:USTF0",1760040861555,0.39258838,120950.0,120940.0,0.81739795]
["bitfinex-derivatives","BTCF0:USTF0",1760040861741,0.72319467,120950.0,120940.0,0.81739795]
["bitfinex-derivatives","BTCF0:USTF0",1760040863151,0.72319467,120950.0,120940.0,0.07011795]
["bitfinex-derivatives","BTCF0:USTF0",1760040863352,0.72319467,120950.0,120940.0,0.29267795]
["bitfinex-derivatives","BTCF0:USTF0",1760040865748,0.72319467,120950.0,120940.0,0.81743795]
["bitfinex-derivatives","BTCF0:USTF0",1760040870754,0.72319467,120950.0,120940.0,0.07011795]
["bitfinex-derivatives","BTCF0:USTF0",1760040870959,0.72319467,120950.0,120940.0,0.81743795]
["bitfinex-derivatives","BTCF0:USTF0",1760040873062,0.72419467,120950.0,120940.0,0.81743795]
["bitfinex-derivatives","BTCF0:USTF0",1760040874565,0.72519467,120950.0,120940.0,0.81743795]
["bitfinex-derivatives","BTCF0:USTF0",1760040876874,0.72519467,120950.0,120940.0,0.81739795]
["bitfinex-derivatives","BTCF0:USTF0",1760040877373,0.72519467,120950.0,120940.0,0.90003385]
["bitfinex-derivatives","BTCF0:USTF0",1760040877776,0.72519467,120950.0,120940.0,0.81739795]
["bitfinex-derivatives","BTCF0:USTF0",1760040880475,0.39458838,120950.0,120940.0,0.81739795]
["bitfinex-derivatives","BTCF0:USTF0",1760040880774,0.72519467,120950.0,120940.0,0.81739795]
["bitfinex-derivatives","BTCF0:USTF0",1760040882470,0.72519467,120950.0,120940.0,0.07011795]
["bitfinex-derivatives","BTCF0:USTF0",1760040882672,0.72519467,120950.0,120940.0,0.68891795]
["bitfinex-derivatives","BTCF0:USTF0",1760040883076,0.72519467,120950.0,120940.0,0.07011795]
["bitfinex-derivatives","BTCF0:USTF0",1760040883376,0.72519467,120950.0,120940.0,0.70139795]
["bitfinex-derivatives","BTCF0:USTF0",1760040885076,0.72519467,120950.0,120940.0,0.81735795]
["bitfinex-derivatives","BTCF0:USTF0",1760040886978,0.72519467,120950.0,120940.0,0.07011795]
["bitfinex-derivatives","BTCF0:USTF0",1760040887180,0.72519467,120950.0,120940.0,0.81735795]
["bitfinex-derivatives","BTCF0:USTF0",1760040887875,0.72519467,120950.0,120940.0,0.07011795]
["bitfinex-derivatives","BTCF0:USTF0",1760040888070,0.72519467,120950.0,120940.0,0.74559795]
["bitfinex-derivatives","BTCF0:USTF0",1760040889378,0.72519467,120950.0,120940.0,0.81735795]
["bitfinex-derivatives","BTCF0:USTF0",1760040889578,0.64271183,120950.0,120940.0,0.81735795]
["bitfinex-derivatives","BTCF0:USTF0",1760040892379,0.64271183,120950.0,120940.0,0.81735795]
["bitfinex-derivatives","BTCF0:USTF0",1760040894879,0.64271183,120950.0,120940.0,0.81731795]
["bitfinex-derivatives","BTCF0:USTF0",1760040895278,0.64271183,120950.0,120940.0,0.07011795]
["bitfinex-derivatives","BTCF0:USTF0",1760040895474,0.64271183,120950.0,120940.0,0.81731795]
["bitfinex-derivatives","BTCF0:USTF0",1760040895982,0.39458838,120950.0,120940.0,0.81731795]
["bitfinex-derivatives","BTCF0:USTF0",1760040896284,0.64271183,120950.0,120940.0,0.81731795]
["bitfinex-derivatives","BTCF0:USTF0",1760040898786,0.64271183,120950.0,120940.0,0.07011795]
["bitfinex-derivatives","BTCF0:USTF0",1760040898975,0.89083528,120950.0,120940.0,0.81731795]
["bitfinex-derivatives","BTCF0:USTF0",1760040899180,0.64271183,120950.0,120940.0,0.81731795]
["bitfinex-derivatives","BTCF0:USTF0",1760040900187,0.64271183,120950.0,120940.0,0.07011795]
["bitfinex-derivatives","BTCF0:USTF0",1760040900387,0.64271183,120950.0,120940.0,0.81731795]
["bitfinex-derivatives","BTCF0:USTF0",1760040900588,0.39458838,120950.0,120940.0,0.81731795]
["bitfinex-derivatives","BTCF0:USTF0",1760040900887,0.64271183,120950.0,120940.0,0.81731795]
["bitfinex-derivatives","BTCF0:USTF0",1760040902382,0.64271183,120950.0,120940.0,0.07011795]
["bitfinex-derivatives","BTCF0:USTF0",1760040902588,0.64271183,120950.0,120940.0,0.81727795]
["bitfinex-derivatives","BTCF0:USTF0",1760040902789,0.64271183,120950.0,120940.0,0.07011795]
["bitfinex-derivatives","BTCF0:USTF0",1760040902982,0.64271183,120950.0,120940.0,0.81727795]
["bitfinex-derivatives","BTCF0:USTF0",1760040905087,0.64271183,120950.0,120940.0,0.07011795]
["bitfinex-derivatives","BTCF0:USTF0",1760040905288,0.64271183,120950.0,120940.0,0.81727795]
["bitfinex-derivatives","BTCF0:USTF0",1760040908690,0.39458838,120950.0,120940.0,0.81727795]
["bitfinex-derivatives","BTCF0:USTF0",1760040908891,0.64271183,120950.0,120940.0,0.81727795]
["bitfinex-derivatives","BTCF0:USTF0",1760040913393,0.64271183,120950.0,120940.0,0.07011795]
["bitfinex-derivatives","BTCF0:USTF0",1760040913693,0.64271183,120950.0,120940.0,0.81723795]
["bitfinex-derivatives","BTCF0:USTF0",1760040915389,0.64271183,120950.0,120940.0,0.07011795]
["bitfinex-derivatives","BTCF0:USTF0",1760040915588,0.64271183,120950.0,120940.0,0.81723795]
["bitfinex-derivatives","BTCF0:USTF0",1760040918194,0.64271183,120950.0,120940.0,0.81719795]
["bitfinex-derivatives","BTCF0:USTF0",1760040920297,0.64271183,120950.0,120940.0,0.07011795]
["bitfinex-derivatives","BTCF0:USTF0",1760040920500,0.64271183,120950.0,120940.0,0.81719795]
["bitfinex-derivatives","BTCF0:USTF0",1760040920797,0.64271183,120950.0,120940.0,0.07011795]
["bitfinex-derivatives","BTCF0:USTF0",1760040921699,0.64271183,120950.0,120940.0,0.81719795]
["bitfinex-derivatives","BTCF0:USTF0",1760040923596,0.64271183,120950.0,120940.0,0.07011795]
["bitfinex-derivatives","BTCF0:USTF0",1760040923801,0.64271183,120950.0,120940.0,0.9658218]
["bitfinex-derivatives","BTCF0:USTF0",1760040925403,0.64271183,120950.0,120940.0,0.81719795]
["bitfinex-derivatives","BTCF0:USTF0",1760040926203,0.64271183,120950.0,120940.0,1.0653214]
["bitfinex-derivatives","BTCF0:USTF0",1760040926403,0.64271183,120950.0,120940.0,0.81719795]
["bitfinex-derivatives","BTCF0:USTF0",1760040927199,0.64271183,120950.0,120940.0,0.9658218]
["bitfinex-derivatives","BTCF0:USTF0",1760040927805,0.64271183,120950.0,120940.0,0.81719795]
["bitfinex-derivatives","BTCF0:USTF0",1760040932106,0.64271183,120950.0,120940.0,0.07011795]
["bitfinex-derivatives","BTCF0:USTF0",1760040932306,0.64271183,120950.0,120940.0,0.81715795]
["bitfinex-derivatives","BTCF0:USTF0",1760040932697,0.64271183,120950.0,120940.0,0.4008773]
["bitfinex-derivatives","BTCF0:USTF0",1760040932898,0.39458838,120950.0,120940.0,1.39600075]
["bitfinex-derivatives","BTCF0:USTF0",1760040933208,0.31195928,120950.0,120940.0,1.04900075]
["bitfinex-derivatives","BTCF0:USTF0",1760040933402,0.00205928,120950.0,120940.0,2.0441242]
["bitfinex-derivatives","BTCF0:USTF0",1760040933606,0.00205928,120950.0,120940.0,1.44589073]
["bitfinex-derivatives","BTCF0:USTF0",1760040933907,0.00205928,120950.0,120940.0,4.25717073]
["bitfinex-derivatives","BTCF0:USTF0",1760040934306,0.00205928,120950.0,120940.0,3.86024075]
["bitfinex-derivatives","BTCF0:USTF0",1760040934700,0.00105928,120950.0,120940.0,3.86124075]
["bitfinex-derivatives","BTCF0:USTF0",1760040935202,0.13191838,120950.0,120940.0,0.55375385]
["bitfinex-derivatives","BTCF0:USTF0",1760040935405,0.13191838,120950.0,120940.0,3.36595385]
["bitfinex-derivatives","BTCF0:USTF0",1760040935709,0.13191838,120950.0,120940.0,3.86220075]
["bitfinex-derivatives","BTCF0:USTF0",1760040936208,0.13191838,120950.0,120940.0,3.86216075]
["bitfinex-derivatives","BTCF0:USTF0",1760040936402,0.13191838,120950.0,120940.0,3.86116075]
["bitfinex-derivatives","BTCF0:USTF0",1760040936599,0.13191838,120950.0,120940.0,3.86216075]
["bitfinex-derivatives","BTCF0:USTF0",1760040936910,0.04928928,120950.0,120940.0,3.86216075]
["bitfinex-derivatives","BTCF0:USTF0",1760040937310,0.13191838,120950.0,120940.0,3.86208075]
["bitfinex-derivatives","BTCF0:USTF0",1760040937806,0.13191838,120950.0,120940.0,3.86108075]
["bitfinex-derivatives","BTCF0:USTF0",1760040938006,0.13291838,120950.0,120940.0,3.86108075]
["bitfinex-derivatives","BTCF0:USTF0",1760040938507,0.13191838,120950.0,120940.0,3.86108075]
["bitfinex-derivatives","BTCF0:USTF0",1760040938709,0.13191838,120950.0,120940.0,3.86008075]
["bitfinex-derivatives","BTCF0:USTF0",1760040939211,0.04928928,120950.0,120940.0,3.86008075]
["bitfinex-derivatives","BTCF0:USTF0",1760040939411,0.04928928,120950.0,120940.0,3.85996075]
["bitfinex-derivatives","BTCF0:USTF0",1760040940208,0.34928928,120950.0,120940.0,3.85996075]
["bitfinex-derivatives","BTCF0:USTF0",1760040941010,0.34928928,120950.0,120940.0,0.56636485]
["bitfinex-derivatives","BTCF0:USTF0",1760040941318,0.70004183,120950.0,120940.0,3.2117574]
["bitfinex-derivatives","BTCF0:USTF0",1760040941704,0.70004183,120950.0,120940.0,3.36052393]
["bitfinex-derivatives","BTCF0:USTF0",1760040942208,0.70004183,120950.0,120940.0,3.11240048]
["bitfinex-derivatives","BTCF0:USTF0",1760040942412,0.70004183,120950.0,120940.0,2.96359395]
["bitfinex-derivatives","BTCF0:USTF0",1760040942611,0.70104183,120950.0,120940.0,2.96359395]
["bitfinex-derivatives","BTCF0:USTF0",1760040943510,0.70104183,120950.0,120940.0,0.15275395]
["bitfinex-derivatives","BTCF0:USTF0",1760040943708,0.70104183,120950.0,120940.0,0.89963395]
["bitfinex-derivatives","BTCF0:USTF0",1760040948819,0.70104183,120950.0,120940.0,0.15275395]
["bitfinex-derivatives","BTCF0:USTF0",1760040949014,0.70104183,120950.0,120940.0,0.89959395]
["bitfinex-derivatives","BTCF0:USTF0",1760040951415,0.78368734,120950.0,120940.0,0.89959395]
["bitfinex-derivatives","BTCF0:USTF0",1760040951621,0.78368734,120950.0,120940.0,0.15275395]
["bitfinex-derivatives","BTCF0:USTF0",1760040951820,0.78368734,120950.0,120940.0,0.07011795]
["bitfinex-derivatives","BTCF0:USTF0",1760040952020,0.78368734,120950.0,120940.0,0.68307795]
["bitfinex-derivatives","BTCF0:USTF0",1760040952222,0.78368734,120950.0,120940.0,0.07011795]
["bitfinex-derivatives","BTCF0:USTF0",1760040952521,0.78368734,120950.0,120940.0,0.81695795]
["bitfinex-derivatives","BTCF0:USTF0",1760040953522,0.78368734,120950.0,120940.0,0.07011795]
["bitfinex-derivatives","BTCF0:USTF0",1760040953821,0.78368734,120950.0,120940.0,0.81695795]
["bitfinex-derivatives","BTCF0:USTF0",1760040954416,0.45291838,120950.0,120940.0,0.81695795]
["bitfinex-derivatives","BTCF0:USTF0",1760040955217,0.45291838,120950.0,120940.0,1.23036291]
["bitfinex-derivatives","BTCF0:USTF0",1760040960323,0.45291838,120950.0,120940.0,0.81695795]
["bitfinex-derivatives","BTCF0:USTF0",1760040960522,0.45291838,120950.0,120940.0,0.07011795]
["bitfinex-derivatives","BTCF0:USTF0",1760040961023,0.45291838,120950.0,120940.0,0.72619795]
["bitfinex-derivatives","BTCF0:USTF0",1760040961226,0.45291838,120950.0,120940.0,0.80883395]
["bitfinex-derivatives","BTCF0:USTF0",1760040966429,0.45291838,120950.0,120940.0,0.15275395]
["bitfinex-derivatives","BTCF0:USTF0",1760040966628,0.45291838,120950.0,120940.0,0.89955395]
["bitfinex-derivatives","BTCF0:USTF0",1760040968032,0.78368734,120950.0,120940.0,0.89955395]
["bitfinex-derivatives","BTCF0:USTF0",1760040969030,0.78368734,120950.0,120940.0,0.15275395]
["bitfinex-derivatives","BTCF0:USTF0",1760040969230,0.45291838,120950.0,120940.0,0.89955395]
["bitfinex-derivatives","BTCF0:USTF0",1760040969531,0.78368734,120950.0,120940.0,0.89955395]
["bitfinex-derivatives","BTCF0:USTF0",1760040969729,0.78368734,120950.0,120940.0,0.07011795]
["bitfinex-derivatives","BTCF0:USTF0",1760040969932,1.18368734,120950.0,120940.0,0.81691795]
["bitfinex-derivatives","BTCF0:USTF0",1760040970334,1.18368734,120950.0,120940.0,0.07011795]
["bitfinex-derivatives","BTCF0:USTF0",1760040970643,0.131076,120940.0,120930.0,0.14876653]
["bitfinex-derivatives","BTCF0:USTF0",1760040970937,0.77184496,120940.0,120930.0,0.89556653]
["bitfinex-derivatives","BTCF0:USTF0",1760040972135,0.77184496,120940.0,120930.0,0.7468]
["bitfinex-derivatives","BTCF0:USTF0",1760040972337,0.78021981,120940.0,120930.0,0.7468]
["bitfinex-derivatives","BTCF0:USTF0",1760040972637,0.1310828,120930.0,120920.0,0.23637578]
["bitfinex-derivatives","BTCF0:USTF0",1760040972936,0.45115703,120930.0,120920.0,1.04912362]
["bitfinex-derivatives","BTCF0:USTF0",1760040973135,0.45115703,120930.0,120920.0,0.90035709]
["bitfinex-derivatives","BTCF0:USTF0",1760040974334,0.45115703,120930.0,120920.0,0.15455709]
["bitfinex-derivatives","BTCF0:USTF0",1760040974539,0.45115703,120930.0,120920.0,0.81866959]
["bitfinex-derivatives","BTCF0:USTF0",1760040974734,0.45115703,120930.0,120920.0,0.81966959]
["bitfinex-derivatives","BTCF0:USTF0",1760040976042,0.45115703,120930.0,120920.0,0.90231919]
["bitfinex-derivatives","BTCF0:USTF0",1760040977236,0.45115703,120930.0,120920.0,0.15555919]
["bitfinex-derivatives","BTCF0:USTF0",1760040977436,0.45115703,120930.0,120920.0,0.90231919]
["bitfinex-derivatives","BTCF0:USTF0",1760040979336,0.45115703,120930.0,120920.0,0.90235919]
["bitfinex-derivatives","BTCF0:USTF0",1760040982141,0.45115703,120930.0,120920.0,0.90231919]
["bitfinex-derivatives","BTCF0:USTF0",1760040982643,0.45115703,120930.0,120920.0,1.23308815]
["bitfinex-derivatives","BTCF0:USTF0",1760040986245,0.45115703,120930.0,120920.0,0.90231919]
["bitfinex-derivatives","BTCF0:USTF0",1760040986448,0.45115703,120930.0,120920.0,1.23308815]
["bitfinex-derivatives","BTCF0:USTF0",1760040988352,0.45115703,120930.0,120920.0,0.48632815]
["bitfinex-derivatives","BTCF0:USTF0",1760040988552,0.45115703,120930.0,120920.0,3.29732815]
["bitfinex-derivatives","BTCF0:USTF0",1760040989053,0.33896423,120930.0,120920.0,2.55056815]
["bitfinex-derivatives","BTCF0:USTF0",1760040989249,0.29007423,120930.0,120920.0,4.02809711]
["bitfinex-derivatives","BTCF0:USTF0",1760040990253,0.29007423,120930.0,120920.0,4.1766529]
["bitfinex-derivatives","BTCF0:USTF0",1760040993353,0.29007423,120930.0,120920.0,4.02809711]
["bitfinex-derivatives","BTCF0:USTF0",1760040994053,0.30737423,120930.0,120920.0,3.69728815]
["bitfinex-derivatives","BTCF0:USTF0",1760040996154,0.30737423,120930.0,120920.0,3.95968815]
["bitfinex-derivatives","BTCF0:USTF0",1760040997657,0.29007423,120930.0,120920.0,3.95968815]
["bitfinex-derivatives","BTCF0:USTF0",1760040998859,0.29007423,120930.0,120920.0,3.95960815]
["bitfinex-derivatives","BTCF0:USTF0",1760041002560,0.29007423,120930.0,120920.0,3.29720815]
["bitfinex-derivatives","BTCF0:USTF0",1760041003057,0.29007423,120930.0,120920.0,4.29037711]
["bitfinex-derivatives","BTCF0:USTF0",1760041003367,0.01778,120950.0,120940.0,0.0826359]
["bitfinex-derivatives","BTCF0:USTF0",1760041003560,0.01778,120960.0,120950.0,0.0826291]
["bitfinex-derivatives","BTCF0:USTF0",1760041003756,0.33778,120960.0,120950.0,1.16007806]
["bitfinex-derivatives","BTCF0:USTF0",1760041005763,0.33878,120960.0,120950.0,1.16007806]
["bitfinex-derivatives","BTCF0:USTF0",1760041006566,0.321,120960.0,120950.0,0.41339806]
["bitfinex-derivatives","BTCF0:USTF0",1760041006862,0.131,120960.0,120950.0,1.16003806]
["bitfinex-derivatives","BTCF0:USTF0",1760041007160,0.001,120960.0,120950.0,1.14416702]
["bitfinex-derivatives","BTCF0:USTF0",1760041007367,0.001,120960.0,120950.0,1.56003806]
["bitfinex-derivatives","BTCF0:USTF0",1760041007858,0.001,120960.0,120950.0,1.70841544]
["bitfinex-derivatives","BTCF0:USTF0",1760041008666,0.005,120970.0,120960.0,0.0826223]
["bitfinex-derivatives","BTCF0:USTF0",1760041008966,0.315,120970.0,120960.0,0.41339126]
["bitfinex-derivatives","BTCF0:USTF0",1760041009360,0.005,120970.0,120960.0,1.14416022]
["bitfinex-derivatives","BTCF0:USTF0",1760041009564,0.005,120970.0,120960.0,1.89080022]
["bitfinex-derivatives","BTCF0:USTF0",1760041009760,0.006,120970.0,120960.0,1.14416022]
["bitfinex-derivatives","BTCF0:USTF0",1760041010065,0.006,120970.0,120960.0,3.95468022]
["bitfinex-derivatives","BTCF0:USTF0",1760041010274,0.006,120970.0,120960.0,3.20808022]
["bitfinex-derivatives","BTCF0:USTF0",1760041010463,0.006,120970.0,120960.0,3.95468022]
["bitfinex-derivatives","BTCF0:USTF0",1760041010861,0.006,120970.0,120960.0,4.0202494]
["bitfinex-derivatives","BTCF0:USTF0",1760041011066,0.006,120970.0,120960.0,4.16844588]
["bitfinex-derivatives","BTCF0:USTF0",1760041012067,0.006,120970.0,120960.0,4.16832588]
["bitfinex-derivatives","BTCF0:USTF0",1760041012570,0.02267,120970.0,120960.0,3.68932044]
["bitfinex-derivatives","BTCF0:USTF0",1760041013470,0.02267,120970.0,120960.0,3.8543392]
["bitfinex-derivatives","BTCF0:USTF0",1760041014371,0.006,120970.0,120960.0,1.0439792]
["bitfinex-derivatives","BTCF0:USTF0",1760041014572,0.006,120970.0,120960.0,3.8542992]
["bitfinex-derivatives","BTCF0:USTF0",1760041014872,0.006,120970.0,120960.0,1.0439792]
["bitfinex-derivatives","BTCF0:USTF0",1760041015371,0.006,120970.0,120960.0,3.8541792]
["bitfinex-derivatives","BTCF0:USTF0",1760041016373,0.006,120970.0,120960.0,3.1076592]
["bitfinex-derivatives","BTCF0:USTF0",1760041016670,0.006,120970.0,120960.0,3.97760464]
["bitfinex-derivatives","BTCF0:USTF0",1760041017573,0.006,120970.0,120960.0,1.16740464]
["bitfinex-derivatives","BTCF0:USTF0",1760041017773,0.006,120970.0,120960.0,3.97752464]
["bitfinex-derivatives","BTCF0:USTF0",1760041017973,0.006,120970.0,120960.0,3.97852464]
["bitfinex-derivatives","BTCF0:USTF0",1760041018366,0.005,120970.0,120960.0,3.97852464]
["bitfinex-derivatives","BTCF0:USTF0",1760041018673,0.005,120970.0,120960.0,3.97752464]
["bitfinex-derivatives","BTCF0:USTF0",1760041021469,0.005,120970.0,120960.0,1.16740464]
["bitfinex-derivatives","BTCF0:USTF0",1760041021770,0.005,120970.0,120960.0,3.20608534]
["bitfinex-derivatives","BTCF0:USTF0",1760041021771,0.10282,120970.0,120960.0,3.20608534]
["bitfinex-derivatives","BTCF0:USTF0",1760041021966,0.4554355,120970.0,120960.0,3.20608534]
["bitfinex-derivatives","BTCF0:USTF0",1760041022472,0.4554355,120970.0,120960.0,2.7075392]
["bitfinex-derivatives","BTCF0:USTF0",1760041022673,0.37282,120970.0,120960.0,3.4539792]
["bitfinex-derivatives","BTCF0:USTF0",1760041022864,0.37282,120970.0,120960.0,2.7075392]
["bitfinex-derivatives","BTCF0:USTF0",1760041023064,0.4554355,120970.0,120960.0,3.4539792]
["bitfinex-derivatives","BTCF0:USTF0",1760041023271,0.4554355,120970.0,120960.0,3.4539392]
["bitfinex-derivatives","BTCF0:USTF0",1760041023676,0.4554355,120970.0,120960.0,0.6439792]
["bitfinex-derivatives","BTCF0:USTF0",1760041023876,1.10332936,120970.0,120960.0,2.45960534]
["bitfinex-derivatives","BTCF0:USTF0",1760041024175,1.10432936,120970.0,120960.0,3.20604534]
["bitfinex-derivatives","BTCF0:USTF0",1760041024975,1.10432936,120970.0,120960.0,0.39608534]
["bitfinex-derivatives","BTCF0:USTF0",1760041025176,1.10432936,120970.0,120960.0,3.20604534]
["bitfinex-derivatives","BTCF0:USTF0",1760041025577,1.10432936,120970.0,120960.0,1.14252534]
["bitfinex-derivatives","BTCF0:USTF0",1760041025880,1.10432936,120970.0,120960.0,0.82463148]
["bitfinex-derivatives","BTCF0:USTF0",1760041026078,1.10432936,120970.0,120960.0,1.07252534]
["bitfinex-derivatives","BTCF0:USTF0",1760041026277,0.8564355,120970.0,120960.0,1.07252534]
["bitfinex-derivatives","BTCF0:USTF0",1760041026877,1.10432936,120970.0,120960.0,1.07252534]
["bitfinex-derivatives","BTCF0:USTF0",1760041027274,1.10432936,120970.0,120960.0,0.32608534]
["bitfinex-derivatives","BTCF0:USTF0",1760041027481,1.10432936,120970.0,120960.0,1.07252534]
["bitfinex-derivatives","BTCF0:USTF0",1760041028177,1.10432936,120970.0,120960.0,0.32608534]
["bitfinex-derivatives","BTCF0:USTF0",1760041028379,1.10432936,120970.0,120960.0,1.07252534]
["bitfinex-derivatives","BTCF0:USTF0",1760041028879,0.1304423,120960.0,120950.0,2.32596]
["bitfinex-derivatives","BTCF0:USTF0",1760041029077,0.67833616,120960.0,120950.0,3.32029386]
["bitfinex-derivatives","BTCF0:USTF0",1760041029468,0.67833616,120960.0,120950.0,3.46849034]
["bitfinex-derivatives","BTCF0:USTF0",1760041030073,0.67833616,120960.0,120950.0,3.55111554]
["bitfinex-derivatives","BTCF0:USTF0",1760041030270,0.67833616,120960.0,120950.0,3.40291906]
["bitfinex-derivatives","BTCF0:USTF0",1760041030880,0.34782,120960.0,120950.0,2.65647906]
["bitfinex-derivatives","BTCF0:USTF0",1760041031081,0.34782,120960.0,120950.0,3.40291906]
["bitfinex-derivatives","BTCF0:USTF0",1760041031784,0.34782,120960.0,120950.0,2.39407906]
["bitfinex-derivatives","BTCF0:USTF0",1760041032080,0.34782,120960.0,120950.0,3.14051906]
["bitfinex-derivatives","BTCF0:USTF0",1760041032481,0.34782,120960.0,120950.0,3.38841292]
["bitfinex-derivatives","BTCF0:USTF0",1760041033083,0.34782,120960.0,120950.0,3.14051906]
["bitfinex-derivatives","BTCF0:USTF0",1760041033982,0.3,120960.0,120950.0,3.38845292]
["bitfinex-derivatives","BTCF0:USTF0",1760041037277,0.31841,120960.0,120950.0,3.38845292]
["bitfinex-derivatives","BTCF0:USTF0",1760041037584,0.31841,120960.0,120950.0,3.65085292]
["bitfinex-derivatives","BTCF0:USTF0",1760041039085,0.3,120960.0,120950.0,3.65085292]
["bitfinex-derivatives","BTCF0:USTF0",1760041040983,0.3,120960.0,120950.0,3.65093292]
["bitfinex-derivatives","BTCF0:USTF0",1760041043490,0.3,120960.0,120950.0,3.38853292]
["bitfinex-derivatives","BTCF0:USTF0",1760041043786,0.3,120960.0,120950.0,0.57841292]
["bitfinex-derivatives","BTCF0:USTF0",1760041043994,0.31841,120960.0,120950.0,0.57841292]
["bitfinex-derivatives","BTCF0:USTF0",1760041044293,0.34782,120960.0,120950.0,3.38853292]
["bitfinex-derivatives","BTCF0:USTF0",1760041044680,0.4304422,120960.0,120950.0,0.57841292]
["bitfinex-derivatives","BTCF0:USTF0",1760041044891,0.4304422,120960.0,120950.0,3.14063906]
["bitfinex-derivatives","BTCF0:USTF0",1760041045592,0.4304422,120960.0,120950.0,0.33051906]
["bitfinex-derivatives","BTCF0:USTF0",1760041045892,0.4304422,120960.0,120950.0,3.14063906]
["bitfinex-derivatives","BTCF0:USTF0",1760041046193,0.4304422,120960.0,120950.0,0.33051906]
["bitfinex-derivatives","BTCF0:USTF0",1760041046394,0.4304422,120960.0,120950.0,3.14063906]
["bitfinex-derivatives","BTCF0:USTF0",1760041047388,0.4304422,120960.0,120950.0,2.8927452]
["bitfinex-derivatives","BTCF0:USTF0",1760041047590,0.4304422,120960.0,120950.0,3.14063906]
["bitfinex-derivatives","BTCF0:USTF0",1760041048695,0.4304422,120960.0,120950.0,0.33051906]
["bitfinex-derivatives","BTCF0:USTF0",1760041048890,0.4304422,120960.0,120950.0,3.14063906]
["bitfinex-derivatives","BTCF0:USTF0",1760041049600,1.07833606,120960.0,120950.0,2.4086652]
["bitfinex-derivatives","BTCF0:USTF0",1760041049902,1.32622992,120960.0,120950.0,2.81016]
["bitfinex-derivatives","BTCF0:USTF0",1760041050501,0.1288659,120940.0,120930.0,2.45977034]
["bitfinex-derivatives","BTCF0:USTF0",1760041050703,0.4088659,120940.0,120930.0,3.28905304]
["bitfinex-derivatives","BTCF0:USTF0",1760041050896,0.4088659,120940.0,120930.0,3.28909304]
["bitfinex-derivatives","BTCF0:USTF0",1760041051300,0.4088659,120940.0,120930.0,3.14089656]
["bitfinex-derivatives","BTCF0:USTF0",1760041051501,0.4088659,120940.0,120930.0,0.33053656]
["bitfinex-derivatives","BTCF0:USTF0",1760041051700,0.4088659,120940.0,120930.0,3.14393656]
["bitfinex-derivatives","BTCF0:USTF0",1760041051905,0.4088659,120940.0,120930.0,3.14593656]
["bitfinex-derivatives","BTCF0:USTF0",1760041052402,0.4088659,120940.0,120930.0,3.14597656]
["bitfinex-derivatives","BTCF0:USTF0",1760041054703,0.4088659,120940.0,120930.0,2.8980827]
["bitfinex-derivatives","BTCF0:USTF0",1760041054899,0.4088659,120940.0,120930.0,3.14597656]
["bitfinex-derivatives","BTCF0:USTF0",1760041056906,0.4088659,120940.0,120930.0,0.33553656]
["bitfinex-derivatives","BTCF0:USTF0",1760041057105,0.4088659,120940.0,120930.0,3.14613656]
["bitfinex-derivatives","BTCF0:USTF0",1760041057508,0.4088659,120940.0,120930.0,0.33553656]
["bitfinex-derivatives","BTCF0:USTF0",1760041057702,0.4088659,120940.0,120930.0,3.14609656]
["bitfinex-derivatives","BTCF0:USTF0",1760041059209,0.4088659,120940.0,120930.0,2.8982027]
["bitfinex-derivatives","BTCF0:USTF0",1760041059409,0.4088659,120940.0,120930.0,3.14609656]
["bitfinex-derivatives","BTCF0:USTF0",1760041060711,0.4088659,120940.0,120930.0,2.8982027]
["bitfinex-derivatives","BTCF0:USTF0",1760041060911,0.4088659,120940.0,120930.0,3.14609656]
["bitfinex-derivatives","BTCF0:USTF0",1760041061307,0.4088659,120940.0,120930.0,3.40849656]
["bitfinex-derivatives","BTCF0:USTF0",1760041061810,0.4088659,120940.0,120930.0,3.40853656]
["bitfinex-derivatives","BTCF0:USTF0",1760041062511,0.4088659,120940.0,120930.0,3.1606427]
["bitfinex-derivatives","BTCF0:USTF0",1760041062712,0.4088659,120940.0,120930.0,3.40853656]
["bitfinex-derivatives","BTCF0:USTF0",1760041063912,0.4088659,120940.0,120930.0,3.1606427]
["bitfinex-derivatives","BTCF0:USTF0",1760041064511,0.4088659,120940.0,120930.0,3.40853656]
["bitfinex-derivatives","BTCF0:USTF0",1760041066113,0.4088659,120940.0,120930.0,0.59793656]
["bitfinex-derivatives","BTCF0:USTF0",1760041066313,0.4088659,120940.0,120930.0,3.40857656]
["bitfinex-derivatives","BTCF0:USTF0",1760041069214,0.4088659,120940.0,120930.0,0.59793656]
["bitfinex-derivatives","BTCF0:USTF0",1760041069413,0.4088659,120940.0,120930.0,3.1607627]
["bitfinex-derivatives","BTCF0:USTF0",1760041069607,0.4088659,120940.0,120930.0,3.40865656]
["bitfinex-derivatives","BTCF0:USTF0",1760041070712,0.4088659,120940.0,120930.0,3.1607627]
["bitfinex-derivatives","BTCF0:USTF0",1760041071018,0.4088659,120940.0,120930.0,3.40865656]
["bitfinex-derivatives","BTCF0:USTF0",1760041071313,0.4088659,120940.0,120930.0,2.66201656]
["bitfinex-derivatives","BTCF0:USTF0",1760041071518,1.29465362,120940.0,120930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760041071812,1.29465362,120940.0,120930.0,0.75164]
["bitfinex-derivatives","BTCF0:USTF0",1760041072916,1.29465362,120940.0,120930.0,0.74864]
["bitfinex-derivatives","BTCF0:USTF0",1760041073116,1.29465362,120940.0,120930.0,0.74964]
["bitfinex-derivatives","BTCF0:USTF0",1760041073417,1.12976604,120940.0,120930.0,0.74764]
["bitfinex-derivatives","BTCF0:USTF0",1760041073617,1.12976604,120940.0,120930.0,0.74864]
["bitfinex-derivatives","BTCF0:USTF0",1760041074714,1.12976604,120940.0,120930.0,0.74932]
["bitfinex-derivatives","BTCF0:USTF0",1760041076226,1.12976604,120940.0,120930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760041076417,1.12976604,120940.0,120930.0,0.74924]
["bitfinex-derivatives","BTCF0:USTF0",1760041078421,1.12976604,120940.0,120930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760041078622,1.12976604,120940.0,120930.0,0.7492]
["bitfinex-derivatives","BTCF0:USTF0",1760041081216,0.72976604,120940.0,120930.0,0.7492]
["bitfinex-derivatives","BTCF0:USTF0",1760041081722,0.3988659,120940.0,120930.0,0.0846427]
["bitfinex-derivatives","BTCF0:USTF0",1760041081922,0.3988659,120940.0,120930.0,0.8319227]
["bitfinex-derivatives","BTCF0:USTF0",1760041082124,0.3988659,120940.0,120930.0,0.8318827]
["bitfinex-derivatives","BTCF0:USTF0",1760041082417,0.3988659,120940.0,120930.0,0.0846427]
["bitfinex-derivatives","BTCF0:USTF0",1760041082623,0.3988659,120940.0,120930.0,0.8318827]
["bitfinex-derivatives","BTCF0:USTF0",1760041082825,0.3988659,120940.0,120930.0,0.41554284]
["bitfinex-derivatives","BTCF0:USTF0",1760041083020,0.3988659,120940.0,120930.0,0.8318827]
["bitfinex-derivatives","BTCF0:USTF0",1760041084721,0.3988659,120940.0,120930.0,0.0846427]
["bitfinex-derivatives","BTCF0:USTF0",1760041084926,0.3988659,120940.0,120930.0,0.8319227]
["bitfinex-derivatives","BTCF0:USTF0",1760041085127,0.72976604,120940.0,120930.0,0.8319227]
["bitfinex-derivatives","BTCF0:USTF0",1760041085425,0.72976604,120940.0,120930.0,0.0846427]
["bitfinex-derivatives","BTCF0:USTF0",1760041085726,0.72976604,120940.0,120930.0,0.8318827]
["bitfinex-derivatives","BTCF0:USTF0",1760041086529,0.3988659,120940.0,120930.0,0.8318827]
["bitfinex-derivatives","BTCF0:USTF0",1760041087127,0.3988659,120940.0,120930.0,0.0846427]
["bitfinex-derivatives","BTCF0:USTF0",1760041087330,0.3988659,120940.0,120930.0,0.8318827]
["bitfinex-derivatives","BTCF0:USTF0",1760041089330,0.3988659,120940.0,120930.0,0.0846427]
["bitfinex-derivatives","BTCF0:USTF0",1760041089532,0.3988659,120940.0,120930.0,1.16270284]
["bitfinex-derivatives","BTCF0:USTF0",1760041089726,0.01672,120940.0,120930.0,1.56266284]
["bitfinex-derivatives","BTCF0:USTF0",1760041090130,0.01672,120950.0,120940.0,0.0826359]
["bitfinex-derivatives","BTCF0:USTF0",1760041090327,0.07672,120950.0,120940.0,1.3092162]
["bitfinex-derivatives","BTCF0:USTF0",1760041090630,0.01841,120960.0,120950.0,0.0826291]
["bitfinex-derivatives","BTCF0:USTF0",1760041090832,0.18841,120960.0,120950.0,0.41352924]
["bitfinex-derivatives","BTCF0:USTF0",1760041091132,0.18841,120960.0,120950.0,0.81352924]
["bitfinex-derivatives","BTCF0:USTF0",1760041091334,0.18841,120960.0,120950.0,3.62512924]
["bitfinex-derivatives","BTCF0:USTF0",1760041091527,0.18841,120960.0,120950.0,0.81352924]
["bitfinex-derivatives","BTCF0:USTF0",1760041091835,0.21712,120960.0,120950.0,3.62520924]
["bitfinex-derivatives","BTCF0:USTF0",1760041092332,0.2997422,120960.0,120950.0,3.62516924]
["bitfinex-derivatives","BTCF0:USTF0",1760041092533,0.2997422,120960.0,120950.0,3.63357664]
["bitfinex-derivatives","BTCF0:USTF0",1760041093332,0.2997422,120960.0,120950.0,0.82193664]
["bitfinex-derivatives","BTCF0:USTF0",1760041093531,0.2997422,120960.0,120950.0,0.4910365]
["bitfinex-derivatives","BTCF0:USTF0",1760041093733,0.3007422,120960.0,120950.0,3.63341664]
["bitfinex-derivatives","BTCF0:USTF0",1760041095636,0.3007422,120960.0,120950.0,0.82193664]
["bitfinex-derivatives","BTCF0:USTF0",1760041095836,0.3007422,120960.0,120950.0,3.63329664]
["bitfinex-derivatives","BTCF0:USTF0",1760041096029,0.3007422,120960.0,120950.0,3.63325664]
["bitfinex-derivatives","BTCF0:USTF0",1760041099837,0.3007422,120960.0,120950.0,3.63301664]
["bitfinex-derivatives","BTCF0:USTF0",1760041100542,0.3007422,120960.0,120950.0,3.63293664]
["bitfinex-derivatives","BTCF0:USTF0",1760041105848,0.3007422,120960.0,120950.0,3.89533664]
["bitfinex-derivatives","BTCF0:USTF0",1760041109951,0.3007422,120960.0,120950.0,3.5644365]
["bitfinex-derivatives","BTCF0:USTF0",1760041110142,0.3007422,120960.0,120950.0,3.89533664]
["bitfinex-derivatives","BTCF0:USTF0",1760041113251,0.21812,120960.0,120950.0,3.89533664]
["bitfinex-derivatives","BTCF0:USTF0",1760041113442,0.18941,120960.0,120950.0,3.89533664]
["bitfinex-derivatives","BTCF0:USTF0",1760041113642,0.18941,120960.0,120950.0,3.14829664]
["bitfinex-derivatives","BTCF0:USTF0",1760041113946,0.18941,120960.0,120950.0,3.63257664]
["bitfinex-derivatives","BTCF0:USTF0",1760041115143,0.18841,120960.0,120950.0,3.63257664]
["bitfinex-derivatives","BTCF0:USTF0",1760041115946,0.2995222,120960.0,120950.0,3.3014765]
["bitfinex-derivatives","BTCF0:USTF0",1760041116146,0.2995222,120960.0,120950.0,3.63237664]
["bitfinex-derivatives","BTCF0:USTF0",1760041116348,0.2995222,120960.0,120950.0,0.82193664]
["bitfinex-derivatives","BTCF0:USTF0",1760041116548,0.2995222,120960.0,120950.0,3.63233664]
["bitfinex-derivatives","BTCF0:USTF0",1760041116950,0.2995222,120960.0,120950.0,0.82193664]
["bitfinex-derivatives","BTCF0:USTF0",1760041117152,0.2995222,120960.0,120950.0,3.63233664]
["bitfinex-derivatives","BTCF0:USTF0",1760041117452,0.2169,120960.0,120950.0,3.63233664]
["bitfinex-derivatives","BTCF0:USTF0",1760041117958,0.18841,120960.0,120950.0,3.63233664]
["bitfinex-derivatives","BTCF0:USTF0",1760041119649,0.18841,120960.0,120950.0,2.48573664]
["bitfinex-derivatives","BTCF0:USTF0",1760041119850,0.02341,120970.0,120950.0,3.23229664]
["bitfinex-derivatives","BTCF0:USTF0",1760041120047,0.02341,120970.0,120960.0,0.5620025]
["bitfinex-derivatives","BTCF0:USTF0",1760041120355,0.08341,120970.0,120960.0,0.75489309]
["bitfinex-derivatives","BTCF0:USTF0",1760041121052,0.08341,120970.0,120960.0,0.60641293]
["bitfinex-derivatives","BTCF0:USTF0",1760041121254,0.08341,120970.0,120960.0,0.67193586]
["bitfinex-derivatives","BTCF0:USTF0",1760041121755,0.08341,120970.0,120960.0,0.62770249]
["bitfinex-derivatives","BTCF0:USTF0",1760041122051,0.08341,120970.0,120960.0,1.37426249]
["bitfinex-derivatives","BTCF0:USTF0",1760041122750,0.08341,120970.0,120960.0,1.70516263]
["bitfinex-derivatives","BTCF0:USTF0",1760041122950,0.02341,120970.0,120960.0,1.70516263]
["bitfinex-derivatives","BTCF0:USTF0",1760041123254,0.02341,120970.0,120960.0,1.37426249]
["bitfinex-derivatives","BTCF0:USTF0",1760041123454,0.02341,120970.0,120960.0,1.22560527]
["bitfinex-derivatives","BTCF0:USTF0",1760041125947,0.02341,120970.0,120960.0,0.47904527]
["bitfinex-derivatives","BTCF0:USTF0",1760041126143,0.02341,120970.0,120960.0,1.22556527]
["bitfinex-derivatives","BTCF0:USTF0",1760041126757,0.02341,120970.0,120960.0,0.47904527]
["bitfinex-derivatives","BTCF0:USTF0",1760041126958,0.02341,120970.0,120960.0,1.22556527]
["bitfinex-derivatives","BTCF0:USTF0",1760041128257,0.02341,120970.0,120960.0,0.47904527]
["bitfinex-derivatives","BTCF0:USTF0",1760041128461,0.02341,120970.0,120960.0,1.22556527]
["bitfinex-derivatives","BTCF0:USTF0",1760041129151,0.02341,120970.0,120960.0,0.47904527]
["bitfinex-derivatives","BTCF0:USTF0",1760041129353,0.02341,120970.0,120960.0,1.22556527]
["bitfinex-derivatives","BTCF0:USTF0",1760041130156,0.02341,120970.0,120960.0,0.47904527]
["bitfinex-derivatives","BTCF0:USTF0",1760041130456,0.02341,120970.0,120960.0,3.28916527]
["bitfinex-derivatives","BTCF0:USTF0",1760041134166,0.02341,120970.0,120960.0,0.47904527]
["bitfinex-derivatives","BTCF0:USTF0",1760041134459,0.02341,120970.0,120960.0,3.28908527]
["bitfinex-derivatives","BTCF0:USTF0",1760041134956,0.02341,120970.0,120960.0,0.47904527]
["bitfinex-derivatives","BTCF0:USTF0",1760041135260,0.02341,120970.0,120960.0,3.28908527]
["bitfinex-derivatives","BTCF0:USTF0",1760041135461,0.02341,120970.0,120960.0,3.45400903]
["bitfinex-derivatives","BTCF0:USTF0",1760041135857,0.02341,120970.0,120960.0,3.58096622]
["bitfinex-derivatives","BTCF0:USTF0",1760041137759,0.02341,120970.0,120960.0,3.58092622]
["bitfinex-derivatives","BTCF0:USTF0",1760041140962,0.02341,120970.0,120960.0,0.77092622]
["bitfinex-derivatives","BTCF0:USTF0",1760041141266,0.02341,120970.0,120960.0,2.83444622]
["bitfinex-derivatives","BTCF0:USTF0",1760041141460,0.02341,120970.0,120960.0,3.84332622]
["bitfinex-derivatives","BTCF0:USTF0",1760041143566,0.005,120970.0,120960.0,3.84332622]
["bitfinex-derivatives","BTCF0:USTF0",1760041144265,0.005,120970.0,120960.0,3.58092622]
["bitfinex-derivatives","BTCF0:USTF0",1760041144462,0.005,120970.0,120960.0,3.82883817]
["bitfinex-derivatives","BTCF0:USTF0",1760041144664,4.72e-05,120970.0,120960.0,4.68412876]
["bitfinex-derivatives","BTCF0:USTF0",1760041144871,0.01649,120980.0,120970.0,0.0826154]
["bitfinex-derivatives","BTCF0:USTF0",1760041145069,0.01649,120980.0,120970.0,0.5784393]
["bitfinex-derivatives","BTCF0:USTF0",1760041145366,0.01649,120980.0,120970.0,3.53709652]
["bitfinex-derivatives","BTCF0:USTF0",1760041146060,0.01649,120980.0,120970.0,0.72709652]
["bitfinex-derivatives","BTCF0:USTF0",1760041146274,0.01749,120980.0,120970.0,3.53701652]
["bitfinex-derivatives","BTCF0:USTF0",1760041146976,0.01749,120980.0,120970.0,3.3883593]
["bitfinex-derivatives","BTCF0:USTF0",1760041147270,0.01649,120980.0,120970.0,3.3883593]
["bitfinex-derivatives","BTCF0:USTF0",1760041148175,0.01649,120980.0,120970.0,3.3893593]
["bitfinex-derivatives","BTCF0:USTF0",1760041148466,0.01649,120980.0,120970.0,2.6429193]
["bitfinex-derivatives","BTCF0:USTF0",1760041148669,0.01649,120980.0,120970.0,0.5794393]
["bitfinex-derivatives","BTCF0:USTF0",1760041148870,0.0438,120980.0,120970.0,3.14144735]
["bitfinex-derivatives","BTCF0:USTF0",1760041149372,0.0438,120980.0,120970.0,3.14044735]
["bitfinex-derivatives","BTCF0:USTF0",1760041149568,0.1264086,120980.0,120970.0,0.33052735]
["bitfinex-derivatives","BTCF0:USTF0",1760041149767,0.1264086,120980.0,120970.0,3.14040735]
["bitfinex-derivatives","BTCF0:USTF0",1760041151379,0.0438,120980.0,120970.0,3.14040735]
["bitfinex-derivatives","BTCF0:USTF0",1760041151579,0.0438,120980.0,120970.0,2.39396735]
["bitfinex-derivatives","BTCF0:USTF0",1760041151778,0.0438,120980.0,120970.0,3.14040735]
["bitfinex-derivatives","BTCF0:USTF0",1760041154685,0.0438,120980.0,120970.0,3.14140735]
["bitfinex-derivatives","BTCF0:USTF0",1760041155279,0.0438,120980.0,120970.0,3.14040735]
["bitfinex-derivatives","BTCF0:USTF0",1760041156085,0.1264086,120980.0,120970.0,3.14040735]
["bitfinex-derivatives","BTCF0:USTF0",1760041156284,0.1264086,120980.0,120970.0,3.40272735]
["bitfinex-derivatives","BTCF0:USTF0",1760041156484,0.0438,120980.0,120970.0,3.40272735]
["bitfinex-derivatives","BTCF0:USTF0",1760041157988,0.01649,120980.0,120970.0,3.40272735]
["bitfinex-derivatives","BTCF0:USTF0",1760041159490,0.01649,120980.0,120970.0,3.6506393]
["bitfinex-derivatives","BTCF0:USTF0",1760041160683,0.01649,120980.0,120970.0,3.79929652]
["bitfinex-derivatives","BTCF0:USTF0",1760041161391,0.01649,120980.0,120970.0,3.6506393]
["bitfinex-derivatives","BTCF0:USTF0",1760041161592,0.01649,120980.0,120970.0,3.84352989]
["bitfinex-derivatives","BTCF0:USTF0",1760041165492,0.01649,120980.0,120970.0,1.03372989]
["bitfinex-derivatives","BTCF0:USTF0",1760041165694,0.01649,120980.0,120970.0,3.84344989]
["bitfinex-derivatives","BTCF0:USTF0",1760041167793,0.01649,120980.0,120970.0,5.1505593]
["bitfinex-derivatives","BTCF0:USTF0",1760041169493,0.01649,120980.0,120970.0,5.1515593]
["bitfinex-derivatives","BTCF0:USTF0",1760041170292,0.01649,120980.0,120970.0,5.1505593]
["bitfinex-derivatives","BTCF0:USTF0",1760041170497,0.01649,120980.0,120970.0,5.299245]
["bitfinex-derivatives","BTCF0:USTF0",1760041172396,0.01649,120980.0,120970.0,5.300245]
["bitfinex-derivatives","BTCF0:USTF0",1760041172799,0.01649,120980.0,120970.0,0.728125]
["bitfinex-derivatives","BTCF0:USTF0",1760041172995,0.04388,120980.0,120970.0,3.536805]
["bitfinex-derivatives","BTCF0:USTF0",1760041173191,0.04388,120980.0,120970.0,3.537805]
["bitfinex-derivatives","BTCF0:USTF0",1760041173395,0.04388,120980.0,120970.0,5.037805]
["bitfinex-derivatives","BTCF0:USTF0",1760041173702,0.04388,120980.0,120970.0,4.8891193]
["bitfinex-derivatives","BTCF0:USTF0",1760041174000,0.04388,120980.0,120970.0,4.8911193]
["bitfinex-derivatives","BTCF0:USTF0",1760041174803,0.04388,120980.0,120970.0,2.0814393]
["bitfinex-derivatives","BTCF0:USTF0",1760041175006,0.04388,120980.0,120970.0,4.8911193]
["bitfinex-derivatives","BTCF0:USTF0",1760041175305,0.04388,120980.0,120970.0,1.83352735]
["bitfinex-derivatives","BTCF0:USTF0",1760041175600,0.04388,120980.0,120970.0,4.64220735]
["bitfinex-derivatives","BTCF0:USTF0",1760041175795,0.1264886,120980.0,120970.0,4.64220735]
["bitfinex-derivatives","BTCF0:USTF0",1760041177505,0.04388,120980.0,120970.0,4.64220735]
["bitfinex-derivatives","BTCF0:USTF0",1760041179006,0.1264886,120980.0,120970.0,4.64220735]
["bitfinex-derivatives","BTCF0:USTF0",1760041183011,0.1264886,120980.0,120970.0,4.90460735]
["bitfinex-derivatives","BTCF0:USTF0",1760041183208,0.1264886,120980.0,120970.0,5.1525193]
["bitfinex-derivatives","BTCF0:USTF0",1760041186014,0.1264886,120980.0,120970.0,2.3428393]
["bitfinex-derivatives","BTCF0:USTF0",1760041186317,0.1264886,120980.0,120970.0,5.1524793]
["bitfinex-derivatives","BTCF0:USTF0",1760041186614,1.3323125,120980.0,120970.0,2.81164]
["bitfinex-derivatives","BTCF0:USTF0",1760041186914,1.08440055,120980.0,120970.0,0.48126431]
["bitfinex-derivatives","BTCF0:USTF0",1760041187114,1.3323125,120980.0,120970.0,0.15073696]
["bitfinex-derivatives","BTCF0:USTF0",1760041187315,1.3323125,120980.0,120970.0,0.89705696]
["bitfinex-derivatives","BTCF0:USTF0",1760041187616,1.08440055,120980.0,120970.0,0.97967236]
["bitfinex-derivatives","BTCF0:USTF0",1760041187914,1.08440055,120980.0,120970.0,1.22758431]
["bitfinex-derivatives","BTCF0:USTF0",1760041188115,1.08440055,120980.0,120970.0,0.97967236]
["bitfinex-derivatives","BTCF0:USTF0",1760041188414,1.08440055,120980.0,120970.0,0.8309354]
["bitfinex-derivatives","BTCF0:USTF0",1760041190017,1.08440055,120980.0,120970.0,0.0846154]
["bitfinex-derivatives","BTCF0:USTF0",1760041190318,1.08440055,120980.0,120970.0,0.8309354]
["bitfinex-derivatives","BTCF0:USTF0",1760041190817,1.08440055,120980.0,120970.0,0.74832]
["bitfinex-derivatives","BTCF0:USTF0",1760041191018,1.08440055,120980.0,120970.0,0.99623195]
["bitfinex-derivatives","BTCF0:USTF0",1760041191218,1.08440055,120980.0,120970.0,1.07884735]
["bitfinex-derivatives","BTCF0:USTF0",1760041191619,0.8364886,120980.0,120970.0,1.07884735]
["bitfinex-derivatives","BTCF0:USTF0",1760041191818,1.08440055,120980.0,120970.0,1.07888735]
["bitfinex-derivatives","BTCF0:USTF0",1760041192022,0.8364886,120980.0,120970.0,1.07888735]
["bitfinex-derivatives","BTCF0:USTF0",1760041192323,0.4364886,120980.0,120970.0,0.33252735]
["bitfinex-derivatives","BTCF0:USTF0",1760041192522,0.4364886,120980.0,120970.0,1.07888735]
["bitfinex-derivatives","BTCF0:USTF0",1760041195523,0.4364886,120980.0,120970.0,1.16153293]
["bitfinex-derivatives","BTCF0:USTF0",1760041201127,0.35388,120980.0,120970.0,1.16153293]
["bitfinex-derivatives","BTCF0:USTF0",1760041202333,0.35388,120980.0,120970.0,0.41517293]
["bitfinex-derivatives","BTCF0:USTF0",1760041202528,0.35388,120980.0,120970.0,1.16153293]
["bitfinex-derivatives","BTCF0:USTF0",1760041202826,0.4364886,120980.0,120970.0,3.22509293]
["bitfinex-derivatives","BTCF0:USTF0",1760041203033,0.4364886,120980.0,120970.0,2.47873293]
["bitfinex-derivatives","BTCF0:USTF0",1760041203231,0.4364886,120980.0,120970.0,3.22509293]
["bitfinex-derivatives","BTCF0:USTF0",1760041203932,0.4364886,120980.0,120970.0,3.48749293]
["bitfinex-derivatives","BTCF0:USTF0",1760041204935,0.35388,120980.0,120970.0,3.48749293]
["bitfinex-derivatives","BTCF0:USTF0",1760041205234,0.4364886,120980.0,120970.0,3.48749293]
["bitfinex-derivatives","BTCF0:USTF0",1760041212246,0.4364886,120980.0,120970.0,0.67757293]
["bitfinex-derivatives","BTCF0:USTF0",1760041212843,1.16704613,120980.0,120970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760041213243,1.16704613,120980.0,120970.0,0.48116]
["bitfinex-derivatives","BTCF0:USTF0",1760041213445,1.16704613,120980.0,120970.0,0.62989696]
["bitfinex-derivatives","BTCF0:USTF0",1760041213838,1.16704613,120980.0,120970.0,0.89709696]
["bitfinex-derivatives","BTCF0:USTF0",1760041214039,1.16704613,120980.0,120970.0,0.97971236]
["bitfinex-derivatives","BTCF0:USTF0",1760041214344,1.16704613,120980.0,120970.0,0.8309754]
["bitfinex-derivatives","BTCF0:USTF0",1760041214543,0.8364886,120980.0,120970.0,0.8309754]
["bitfinex-derivatives","BTCF0:USTF0",1760041214741,0.4364886,120980.0,120970.0,0.8309754]
["bitfinex-derivatives","BTCF0:USTF0",1760041214941,0.8364886,120980.0,120970.0,1.16153293]
["bitfinex-derivatives","BTCF0:USTF0",1760041215640,0.8364886,120980.0,120970.0,0.8309754]
["bitfinex-derivatives","BTCF0:USTF0",1760041215841,0.4364886,120980.0,120970.0,0.41517293]
["bitfinex-derivatives","BTCF0:USTF0",1760041216041,0.4364886,120980.0,120970.0,1.16153293]
["bitfinex-derivatives","BTCF0:USTF0",1760041216744,0.4364886,120980.0,120970.0,0.0846154]
["bitfinex-derivatives","BTCF0:USTF0",1760041216946,0.4364886,120980.0,120970.0,0.74836]
["bitfinex-derivatives","BTCF0:USTF0",1760041218044,0.4364886,120980.0,120970.0,0.8309754]
["bitfinex-derivatives","BTCF0:USTF0",1760041224147,0.4364886,120980.0,120970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760041224348,0.4364886,120980.0,120970.0,0.74836]
["bitfinex-derivatives","BTCF0:USTF0",1760041224951,0.4364886,120980.0,120970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760041225146,0.4364886,120980.0,120970.0,0.74836]
["bitfinex-derivatives","BTCF0:USTF0",1760041225749,0.4364886,120980.0,120970.0,0.8309754]
["bitfinex-derivatives","BTCF0:USTF0",1760041226445,0.4364886,120980.0,120970.0,0.74836]
["bitfinex-derivatives","BTCF0:USTF0",1760041227347,0.4364886,120980.0,120970.0,0.8309754]
["bitfinex-derivatives","BTCF0:USTF0",1760041234055,0.4364886,120980.0,120970.0,1.16153293]
["bitfinex-derivatives","BTCF0:USTF0",1760041237153,0.35388,120980.0,120970.0,1.16153293]
["bitfinex-derivatives","BTCF0:USTF0",1760041237547,0.4364886,120980.0,120970.0,1.16153293]
["bitfinex-derivatives","BTCF0:USTF0",1760041237747,0.4364886,120980.0,120970.0,1.31026989]
["bitfinex-derivatives","BTCF0:USTF0",1760041238655,0.4364886,120980.0,120970.0,1.16153293]
["bitfinex-derivatives","BTCF0:USTF0",1760041240263,0.35388,120980.0,120970.0,1.16153293]
["bitfinex-derivatives","BTCF0:USTF0",1760041240964,0.35388,120980.0,120970.0,1.56153293]
["bitfinex-derivatives","BTCF0:USTF0",1760041241158,0.13649,120980.0,120970.0,1.56153293]
["bitfinex-derivatives","BTCF0:USTF0",1760041241361,0.01649,120980.0,120970.0,1.56153293]
["bitfinex-derivatives","BTCF0:USTF0",1760041242358,0.01649,120980.0,120970.0,3.22517293]
["bitfinex-derivatives","BTCF0:USTF0",1760041243564,0.04308,120980.0,120970.0,3.22513293]
["bitfinex-derivatives","BTCF0:USTF0",1760041244661,0.04308,120980.0,120970.0,0.41517293]
["bitfinex-derivatives","BTCF0:USTF0",1760041244862,0.04308,120980.0,120970.0,3.22505293]
["bitfinex-derivatives","BTCF0:USTF0",1760041248571,0.04308,120980.0,120970.0,0.41517293]
["bitfinex-derivatives","BTCF0:USTF0",1760041248871,0.1256886,120980.0,120970.0,0.41517293]
["bitfinex-derivatives","BTCF0:USTF0",1760041249172,0.1256886,120980.0,120970.0,3.22493293]
["bitfinex-derivatives","BTCF0:USTF0",1760041249866,0.1256886,120980.0,120970.0,0.41517293]
["bitfinex-derivatives","BTCF0:USTF0",1760041250074,0.1256886,120980.0,120970.0,3.22493293]
["bitfinex-derivatives","BTCF0:USTF0",1760041254275,0.1256886,120980.0,120970.0,3.48733293]
["bitfinex-derivatives","BTCF0:USTF0",1760041255473,0.1256886,120980.0,120970.0,0.67757293]
["bitfinex-derivatives","BTCF0:USTF0",1760041255667,0.1256886,120980.0,120970.0,3.48721293]
["bitfinex-derivatives","BTCF0:USTF0",1760041257479,0.1256886,120980.0,120970.0,3.6524387]
["bitfinex-derivatives","BTCF0:USTF0",1760041258977,0.1256886,120980.0,120970.0,0.8427987]
["bitfinex-derivatives","BTCF0:USTF0",1760041259177,0.1256886,120980.0,120970.0,3.6524387]
["bitfinex-derivatives","BTCF0:USTF0",1760041261074,0.1256886,120980.0,120970.0,3.6523987]
["bitfinex-derivatives","BTCF0:USTF0",1760041261880,0.1256886,120980.0,120970.0,0.8427987]
["bitfinex-derivatives","BTCF0:USTF0",1760041262081,0.1256886,120980.0,120970.0,3.6523987]
["bitfinex-derivatives","BTCF0:USTF0",1760041263978,0.1256886,120980.0,120970.0,0.8427987]
["bitfinex-derivatives","BTCF0:USTF0",1760041264180,0.1256886,120980.0,120970.0,3.6523587]
["bitfinex-derivatives","BTCF0:USTF0",1760041264780,0.4256886,120980.0,120970.0,3.1565754]
["bitfinex-derivatives","BTCF0:USTF0",1760041264983,0.4256886,120980.0,120970.0,3.40446705]
["bitfinex-derivatives","BTCF0:USTF0",1760041265678,0.4256886,120980.0,120970.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1760041265985,0.67358025,120980.0,120970.0,1.25845165]
["bitfinex-derivatives","BTCF0:USTF0",1760041266279,0.67358025,120980.0,120970.0,1.22735456]
["bitfinex-derivatives","BTCF0:USTF0",1760041266671,0.4256886,120980.0,120970.0,1.22735456]
["bitfinex-derivatives","BTCF0:USTF0",1760041267377,0.4256886,120980.0,120970.0,0.48119456]
["bitfinex-derivatives","BTCF0:USTF0",1760041267582,0.4256886,120980.0,120970.0,1.22735456]
["bitfinex-derivatives","BTCF0:USTF0",1760041267985,0.4256886,120980.0,120970.0,1.07866705]
["bitfinex-derivatives","BTCF0:USTF0",1760041268582,0.4256886,120980.0,120970.0,0.33250705]
["bitfinex-derivatives","BTCF0:USTF0",1760041268876,0.4256886,120980.0,120970.0,1.07866705]
["bitfinex-derivatives","BTCF0:USTF0",1760041271883,0.4256886,120980.0,120970.0,0.8307754]
["bitfinex-derivatives","BTCF0:USTF0",1760041272084,0.4256886,120980.0,120970.0,1.07866705]
["bitfinex-derivatives","BTCF0:USTF0",1760041272982,0.4256886,120980.0,120970.0,0.33250705]
["bitfinex-derivatives","BTCF0:USTF0",1760041273182,0.4256886,120980.0,120970.0,1.07866705]
["bitfinex-derivatives","BTCF0:USTF0",1760041273688,0.12649,120980.0,120970.0,1.3265587]
["bitfinex-derivatives","BTCF0:USTF0",1760041274077,0.3990986,120980.0,120970.0,1.3265587]
["bitfinex-derivatives","BTCF0:USTF0",1760041274483,0.31649,120980.0,120970.0,1.3265587]
["bitfinex-derivatives","BTCF0:USTF0",1760041276585,0.3990986,120980.0,120970.0,1.3265587]
["bitfinex-derivatives","BTCF0:USTF0",1760041277682,0.0990986,120980.0,120970.0,1.3265587]
["bitfinex-derivatives","BTCF0:USTF0",1760041277895,0.2290986,120980.0,120970.0,1.3265587]
["bitfinex-derivatives","BTCF0:USTF0",1760041278093,0.2290986,120980.0,120970.0,1.5889587]
["bitfinex-derivatives","BTCF0:USTF0",1760041279287,0.01649,120980.0,120970.0,1.5889587]
["bitfinex-derivatives","BTCF0:USTF0",1760041279995,0.01649,120980.0,120970.0,1.73764621]
["bitfinex-derivatives","BTCF0:USTF0",1760041280296,0.04214,120980.0,120970.0,1.73764621]
["bitfinex-derivatives","BTCF0:USTF0",1760041280799,0.04214,120980.0,120970.0,1.5889587]
["bitfinex-derivatives","BTCF0:USTF0",1760041281998,0.04214,120980.0,120970.0,0.8427987]
["bitfinex-derivatives","BTCF0:USTF0",1760041282201,0.01649,120980.0,120970.0,1.5889587]
["bitfinex-derivatives","BTCF0:USTF0",1760041283390,0.01649,120980.0,120970.0,0.8427987]
["bitfinex-derivatives","BTCF0:USTF0",1760041283594,0.04129,120980.0,120970.0,1.5889587]
["bitfinex-derivatives","BTCF0:USTF0",1760041284203,0.04129,120980.0,120970.0,1.73748222]
["bitfinex-derivatives","BTCF0:USTF0",1760041285696,0.04129,120980.0,120970.0,0.99132222]
["bitfinex-derivatives","BTCF0:USTF0",1760041286003,0.1238986,120980.0,120970.0,3.80092222]
["bitfinex-derivatives","BTCF0:USTF0",1760041288398,0.04129,120980.0,120970.0,0.99135138]
["bitfinex-derivatives","BTCF0:USTF0",1760041288703,0.04129,120980.0,120970.0,3.80095138]
["bitfinex-derivatives","BTCF0:USTF0",1760041290807,0.04129,120980.0,120970.0,0.8427987]
["bitfinex-derivatives","BTCF0:USTF0",1760041291010,0.04129,120980.0,120970.0,3.6523587]
["bitfinex-derivatives","BTCF0:USTF0",1760041292606,0.1238986,120980.0,120970.0,3.6523587]
["bitfinex-derivatives","BTCF0:USTF0",1760041292805,0.1238986,120980.0,120970.0,3.1565754]
["bitfinex-derivatives","BTCF0:USTF0",1760041293005,0.1238986,120980.0,120970.0,3.6523587]
["bitfinex-derivatives","BTCF0:USTF0",1760041293508,0.1238986,120980.0,120970.0,3.6523187]
["bitfinex-derivatives","BTCF0:USTF0",1760041293706,0.1238986,120980.0,120970.0,0.8427987]
["bitfinex-derivatives","BTCF0:USTF0",1760041293903,0.1238986,120980.0,120970.0,3.6523187]
["bitfinex-derivatives","BTCF0:USTF0",1760041297115,0.04129,120980.0,120970.0,3.6523187]
["bitfinex-derivatives","BTCF0:USTF0",1760041298415,0.1238986,120980.0,120970.0,3.6523187]
["bitfinex-derivatives","BTCF0:USTF0",1760041302412,0.1238986,120980.0,120970.0,0.8427987]
["bitfinex-derivatives","BTCF0:USTF0",1760041302712,0.1238986,120980.0,120970.0,3.6523187]
["bitfinex-derivatives","BTCF0:USTF0",1760041305216,0.04129,120980.0,120970.0,3.6523187]
["bitfinex-derivatives","BTCF0:USTF0",1760041305605,0.04129,120980.0,120970.0,2.9062387]
["bitfinex-derivatives","BTCF0:USTF0",1760041306011,0.04129,120980.0,120970.0,3.6522787]
["bitfinex-derivatives","BTCF0:USTF0",1760041307014,0.1238986,120980.0,120970.0,3.6522787]
["bitfinex-derivatives","BTCF0:USTF0",1760041308818,0.1238986,120980.0,120970.0,0.8427987]
["bitfinex-derivatives","BTCF0:USTF0",1760041309117,0.1238986,120980.0,120970.0,3.6522787]
["bitfinex-derivatives","BTCF0:USTF0",1760041315015,0.1238986,120980.0,120970.0,3.1564954]
["bitfinex-derivatives","BTCF0:USTF0",1760041315215,0.1238986,120980.0,120970.0,3.6522387]
["bitfinex-derivatives","BTCF0:USTF0",1760041315914,0.1238986,120980.0,120970.0,0.8427987]
["bitfinex-derivatives","BTCF0:USTF0",1760041316219,0.1238986,120980.0,120970.0,3.6522387]
["bitfinex-derivatives","BTCF0:USTF0",1760041316519,0.1238986,120980.0,120970.0,0.8427987]
["bitfinex-derivatives","BTCF0:USTF0",1760041316818,0.1238986,120980.0,120970.0,3.6522387]
["bitfinex-derivatives","BTCF0:USTF0",1760041317018,0.1238986,120980.0,120970.0,0.8427987]
["bitfinex-derivatives","BTCF0:USTF0",1760041317219,0.1238986,120980.0,120970.0,3.6522387]
["bitfinex-derivatives","BTCF0:USTF0",1760041317520,0.1238986,120980.0,120970.0,2.9062387]
["bitfinex-derivatives","BTCF0:USTF0",1760041317718,0.77179025,120980.0,120970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760041318015,1.08179025,120980.0,120970.0,0.748]
["bitfinex-derivatives","BTCF0:USTF0",1760041318415,1.08179025,120980.0,120970.0,0.99589165]
["bitfinex-derivatives","BTCF0:USTF0",1760041319123,1.08179025,120980.0,120970.0,1.14453636]
["bitfinex-derivatives","BTCF0:USTF0",1760041319523,0.8338986,120980.0,120970.0,0.89664471]
["bitfinex-derivatives","BTCF0:USTF0",1760041320223,0.84200966,120980.0,120970.0,0.89664471]
["bitfinex-derivatives","BTCF0:USTF0",1760041321121,0.84200966,120980.0,120970.0,0.89668471]
["bitfinex-derivatives","BTCF0:USTF0",1760041321321,0.84200966,120980.0,120970.0,0.89664471]
["bitfinex-derivatives","BTCF0:USTF0",1760041321522,0.8338986,120980.0,120970.0,0.23326011]
["bitfinex-derivatives","BTCF0:USTF0",1760041321824,0.8338986,120980.0,120970.0,1.16129159]
["bitfinex-derivatives","BTCF0:USTF0",1760041322621,0.4338986,120980.0,120970.0,1.16129159]
["bitfinex-derivatives","BTCF0:USTF0",1760041326634,0.4338986,120980.0,120970.0,0.41525159]
["bitfinex-derivatives","BTCF0:USTF0",1760041326831,0.4338986,120980.0,120970.0,1.16129159]
["bitfinex-derivatives","BTCF0:USTF0",1760041328530,0.4338986,120980.0,120970.0,0.8306554]
["bitfinex-derivatives","BTCF0:USTF0",1760041328731,0.4338986,120980.0,120970.0,1.16129159]
["bitfinex-derivatives","BTCF0:USTF0",1760041329430,0.4338986,120980.0,120970.0,0.41525159]
["bitfinex-derivatives","BTCF0:USTF0",1760041329632,0.4338986,120980.0,120970.0,1.16129159]
["bitfinex-derivatives","BTCF0:USTF0",1760041330130,0.35129,120980.0,120970.0,1.16129159]
["bitfinex-derivatives","BTCF0:USTF0",1760041330332,0.32649,120980.0,120970.0,0.41525159]
["bitfinex-derivatives","BTCF0:USTF0",1760041330531,0.32649,120980.0,120970.0,1.56129159]
["bitfinex-derivatives","BTCF0:USTF0",1760041330733,0.32649,120980.0,120970.0,1.30970702]
["bitfinex-derivatives","BTCF0:USTF0",1760041331030,0.16649,120980.0,120970.0,1.30970702]
["bitfinex-derivatives","BTCF0:USTF0",1760041331432,0.16649,120980.0,120970.0,1.16129159]
["bitfinex-derivatives","BTCF0:USTF0",1760041334831,0.16649,120980.0,120970.0,0.41525159]
["bitfinex-derivatives","BTCF0:USTF0",1760041335135,0.16649,120980.0,120970.0,3.22485159]
["bitfinex-derivatives","BTCF0:USTF0",1760041336737,0.16649,120980.0,120970.0,2.47881159]
["bitfinex-derivatives","BTCF0:USTF0",1760041336939,0.16649,120980.0,120970.0,3.22481159]
["bitfinex-derivatives","BTCF0:USTF0",1760041337441,0.16649,120980.0,120970.0,3.88721159]
["bitfinex-derivatives","BTCF0:USTF0",1760041337637,0.01649,120980.0,120970.0,3.88721159]
["bitfinex-derivatives","BTCF0:USTF0",1760041337836,0.01649,120980.0,120970.0,4.03562702]
["bitfinex-derivatives","BTCF0:USTF0",1760041338636,0.01649,120980.0,120970.0,3.28958702]
["bitfinex-derivatives","BTCF0:USTF0",1760041338836,0.01649,120980.0,120970.0,3.88717159]
["bitfinex-derivatives","BTCF0:USTF0",1760041339545,0.01649,120980.0,120970.0,4.03558702]
["bitfinex-derivatives","BTCF0:USTF0",1760041341147,0.01649,120980.0,120970.0,3.88717159]
["bitfinex-derivatives","BTCF0:USTF0",1760041351054,0.01649,120980.0,120970.0,3.62477159]
["bitfinex-derivatives","BTCF0:USTF0",1760041354863,0.01649,120980.0,120970.0,0.81525159]
["bitfinex-derivatives","BTCF0:USTF0",1760041355159,0.01649,120980.0,120970.0,3.62453159]
["bitfinex-derivatives","BTCF0:USTF0",1760041356863,0.01649,120980.0,120970.0,0.81525159]
["bitfinex-derivatives","BTCF0:USTF0",1760041357058,0.01649,120980.0,120970.0,3.62453159]
["bitfinex-derivatives","BTCF0:USTF0",1760041360871,0.01649,120980.0,120970.0,3.62449159]
["bitfinex-derivatives","BTCF0:USTF0",1760041361260,0.01649,120980.0,120970.0,3.88689159]
["bitfinex-derivatives","BTCF0:USTF0",1760041361767,0.01649,120980.0,120970.0,1.07765159]
["bitfinex-derivatives","BTCF0:USTF0",1760041362067,0.01649,120980.0,120970.0,3.88689159]
["bitfinex-derivatives","BTCF0:USTF0",1760041362467,0.01649,120980.0,120970.0,3.48689159]
["bitfinex-derivatives","BTCF0:USTF0",1760041363768,0.01649,120980.0,120970.0,3.22449159]
["bitfinex-derivatives","BTCF0:USTF0",1760041364466,0.01649,120980.0,120970.0,0.41525159]
["bitfinex-derivatives","BTCF0:USTF0",1760041364668,0.01649,120980.0,120970.0,3.22449159]
["bitfinex-derivatives","BTCF0:USTF0",1760041367168,0.01649,120980.0,120970.0,3.48689159]
["bitfinex-derivatives","BTCF0:USTF0",1760041372573,0.01649,120980.0,120970.0,0.67765159]
["bitfinex-derivatives","BTCF0:USTF0",1760041372774,0.01649,120980.0,120970.0,3.48685159]
["bitfinex-derivatives","BTCF0:USTF0",1760041373075,0.01649,120980.0,120970.0,3.22445159]
["bitfinex-derivatives","BTCF0:USTF0",1760041373675,0.01649,120980.0,120970.0,2.47861159]
["bitfinex-derivatives","BTCF0:USTF0",1760041373876,0.01649,120980.0,120970.0,3.22445159]
["bitfinex-derivatives","BTCF0:USTF0",1760041375178,0.01649,120980.0,120970.0,3.22445159]
["bitfinex-derivatives","BTCF0:USTF0",1760041376477,0.01649,120980.0,120970.0,2.8938154]
["bitfinex-derivatives","BTCF0:USTF0",1760041376678,0.01649,120980.0,120970.0,3.22445159]
["bitfinex-derivatives","BTCF0:USTF0",1760041378284,0.01649,120980.0,120970.0,4.72445159]
["bitfinex-derivatives","BTCF0:USTF0",1760041378980,0.01649,120980.0,120970.0,4.98685159]
["bitfinex-derivatives","BTCF0:USTF0",1760041379272,0.01649,120980.0,120970.0,2.17765159]
["bitfinex-derivatives","BTCF0:USTF0",1760041379478,0.01649,120980.0,120970.0,5.15191088]
["bitfinex-derivatives","BTCF0:USTF0",1760041381482,0.01649,120980.0,120970.0,5.30032631]
["bitfinex-derivatives","BTCF0:USTF0",1760041382283,0.01649,120980.0,120970.0,5.15191088]
["bitfinex-derivatives","BTCF0:USTF0",1760041386182,0.01649,120980.0,120970.0,2.34271088]
["bitfinex-derivatives","BTCF0:USTF0",1760041386384,0.01649,120980.0,120970.0,5.15187088]
["bitfinex-derivatives","BTCF0:USTF0",1760041395594,0.01649,120980.0,120970.0,5.30028631]
["bitfinex-derivatives","BTCF0:USTF0",1760041396191,0.01649,120980.0,120970.0,5.49357109]
["bitfinex-derivatives","BTCF0:USTF0",1760041396392,0.01649,120980.0,120970.0,5.34515566]
["bitfinex-derivatives","BTCF0:USTF0",1760041399898,0.01649,120980.0,120970.0,5.15187088]
["bitfinex-derivatives","BTCF0:USTF0",1760041402102,0.01649,120980.0,120970.0,2.34271088]
["bitfinex-derivatives","BTCF0:USTF0",1760041402502,0.01649,120980.0,120970.0,5.15179088]
["bitfinex-derivatives","BTCF0:USTF0",1760041403498,0.01649,120980.0,120970.0,5.34507566]
["bitfinex-derivatives","BTCF0:USTF0",1760041404704,0.01649,120980.0,120970.0,5.15179088]
["bitfinex-derivatives","BTCF0:USTF0",1760041407105,0.01649,120980.0,120970.0,5.34518194]
["bitfinex-derivatives","BTCF0:USTF0",1760041408407,0.01649,120980.0,120970.0,5.15179088]
["bitfinex-derivatives","BTCF0:USTF0",1760041410708,0.01649,120980.0,120970.0,5.30055314]
["bitfinex-derivatives","BTCF0:USTF0",1760041416808,0.01649,120980.0,120970.0,2.49147314]
["bitfinex-derivatives","BTCF0:USTF0",1760041417003,0.27649,120980.0,120970.0,5.30055314]
["bitfinex-derivatives","BTCF0:USTF0",1760041417708,0.27649,120980.0,120970.0,5.15179088]
["bitfinex-derivatives","BTCF0:USTF0",1760041419509,0.27649,120980.0,120970.0,5.30055314]
["bitfinex-derivatives","BTCF0:USTF0",1760041420909,0.27649,120980.0,120970.0,5.15179088]
["bitfinex-derivatives","BTCF0:USTF0",1760041421310,0.27649,120980.0,120970.0,2.34271088]
["bitfinex-derivatives","BTCF0:USTF0",1760041421510,0.27649,120980.0,120970.0,5.15171088]
["bitfinex-derivatives","BTCF0:USTF0",1760041425413,0.27649,120980.0,120970.0,4.40603088]
["bitfinex-derivatives","BTCF0:USTF0",1760041425612,0.27649,120980.0,120970.0,5.3004712]
["bitfinex-derivatives","BTCF0:USTF0",1760041426009,0.27649,120980.0,120970.0,4.5547912]
["bitfinex-derivatives","BTCF0:USTF0",1760041426210,0.27649,120980.0,120970.0,5.3004712]
["bitfinex-derivatives","BTCF0:USTF0",1760041426413,0.27649,120980.0,120970.0,5.15171088]
["bitfinex-derivatives","BTCF0:USTF0",1760041432019,0.27649,120980.0,120970.0,4.40603088]
["bitfinex-derivatives","BTCF0:USTF0",1760041432319,0.27649,120980.0,120970.0,5.15167088]
["bitfinex-derivatives","BTCF0:USTF0",1760041433020,0.27649,120980.0,120970.0,5.30043299]
["bitfinex-derivatives","BTCF0:USTF0",1760041433822,0.27649,120980.0,120970.0,5.15167088]
["bitfinex-derivatives","BTCF0:USTF0",1760041438422,0.27649,120980.0,120970.0,5.30041668]
["bitfinex-derivatives","BTCF0:USTF0",1760041439223,0.27649,120980.0,120970.0,5.3004137]
["bitfinex-derivatives","BTCF0:USTF0",1760041439426,0.27649,120980.0,120970.0,5.13517203]
["bitfinex-derivatives","BTCF0:USTF0",1760041440127,0.27649,120980.0,120970.0,4.98642921]
["bitfinex-derivatives","BTCF0:USTF0",1760041440524,0.02024,121000.0,120980.0,0.0826086]
["bitfinex-derivatives","BTCF0:USTF0",1760041440828,0.24024,121000.0,120990.0,1.48910942]
["bitfinex-derivatives","BTCF0:USTF0",1760041441427,0.24024,121000.0,120990.0,1.83113288]
["bitfinex-derivatives","BTCF0:USTF0",1760041442119,0.24024,121000.0,120990.0,1.68350037]
["bitfinex-derivatives","BTCF0:USTF0",1760041442524,0.24024,121000.0,120990.0,1.49010942]
["bitfinex-derivatives","BTCF0:USTF0",1760041442729,0.24024,121000.0,120990.0,0.8292018]
["bitfinex-derivatives","BTCF0:USTF0",1760041443032,0.05024,121000.0,120990.0,1.49010942]
["bitfinex-derivatives","BTCF0:USTF0",1760041443426,0.05024,121000.0,120990.0,1.49110942]
["bitfinex-derivatives","BTCF0:USTF0",1760041443625,0.05024,121000.0,120990.0,1.16065561]
["bitfinex-derivatives","BTCF0:USTF0",1760041444022,0.05024,121000.0,120990.0,0.41505561]
["bitfinex-derivatives","BTCF0:USTF0",1760041444229,0.05024,121000.0,120990.0,3.22385561]
["bitfinex-derivatives","BTCF0:USTF0",1760041445327,0.05024,121000.0,120990.0,0.41505561]
["bitfinex-derivatives","BTCF0:USTF0",1760041445527,0.05024,121000.0,120990.0,3.22381561]
["bitfinex-derivatives","BTCF0:USTF0",1760041453335,0.05024,121000.0,120990.0,3.48621561]
["bitfinex-derivatives","BTCF0:USTF0",1760041454538,0.05024,121000.0,120990.0,0.67745561]
["bitfinex-derivatives","BTCF0:USTF0",1760041454744,0.05024,121000.0,120990.0,3.48597561]
["bitfinex-derivatives","BTCF0:USTF0",1760041455238,0.07308,121000.0,120990.0,3.48597561]
["bitfinex-derivatives","BTCF0:USTF0",1760041455543,0.05024,121000.0,120990.0,3.48597561]
["bitfinex-derivatives","BTCF0:USTF0",1760041456547,0.07308,121000.0,120990.0,0.67745561]
["bitfinex-derivatives","BTCF0:USTF0",1760041457043,0.07308,121000.0,120990.0,3.48597561]
["bitfinex-derivatives","BTCF0:USTF0",1760041457944,0.05024,121000.0,120990.0,3.48597561]
["bitfinex-derivatives","BTCF0:USTF0",1760041459145,0.05024,121000.0,120990.0,3.22357561]
["bitfinex-derivatives","BTCF0:USTF0",1760041460447,0.05024,121000.0,120990.0,2.8931218]
["bitfinex-derivatives","BTCF0:USTF0",1760041460648,0.05024,121000.0,120990.0,3.22357561]
["bitfinex-derivatives","BTCF0:USTF0",1760041465051,0.05024,121000.0,120990.0,3.48597561]
["bitfinex-derivatives","BTCF0:USTF0",1760041470451,0.05024,121000.0,120990.0,0.67745561]
["bitfinex-derivatives","BTCF0:USTF0",1760041470655,0.05024,121000.0,120990.0,3.48581561]
["bitfinex-derivatives","BTCF0:USTF0",1760041471653,0.0336,121000.0,120990.0,3.22341561]
["bitfinex-derivatives","BTCF0:USTF0",1760041471951,0.0036,121000.0,120990.0,3.55386942]
["bitfinex-derivatives","BTCF0:USTF0",1760041472152,0.0036,121000.0,120990.0,3.70250193]
["bitfinex-derivatives","BTCF0:USTF0",1760041472353,0.005,121010.0,121000.0,0.74350252]
["bitfinex-derivatives","BTCF0:USTF0",1760041472649,0.005,121030.0,121000.0,1.97149742]
["bitfinex-derivatives","BTCF0:USTF0",1760041472852,0.005,121030.0,121020.0,0.41303511]
["bitfinex-derivatives","BTCF0:USTF0",1760041473355,0.005,121030.0,121020.0,1.15843511]
["bitfinex-derivatives","BTCF0:USTF0",1760041473553,0.01831,121030.0,121020.0,1.15843511]
["bitfinex-derivatives","BTCF0:USTF0",1760041474151,0.01831,121030.0,121020.0,1.28748666]
["bitfinex-derivatives","BTCF0:USTF0",1760041474449,0.01831,121030.0,121020.0,3.01995285]
["bitfinex-derivatives","BTCF0:USTF0",1760041474650,0.01831,121030.0,121020.0,3.49865274]
["bitfinex-derivatives","BTCF0:USTF0",1760041474850,0.01831,121030.0,121020.0,0.69033274]
["bitfinex-derivatives","BTCF0:USTF0",1760041475052,0.01831,121030.0,121020.0,3.49857274]
["bitfinex-derivatives","BTCF0:USTF0",1760041475252,0.01931,121030.0,121020.0,3.37766092]
["bitfinex-derivatives","BTCF0:USTF0",1760041475654,0.01831,121030.0,121020.0,3.37766092]
["bitfinex-derivatives","BTCF0:USTF0",1760041475855,0.01831,121030.0,121020.0,3.37866092]
["bitfinex-derivatives","BTCF0:USTF0",1760041476754,0.01831,121030.0,121020.0,3.37950092]
["bitfinex-derivatives","BTCF0:USTF0",1760041477054,0.45545821,121030.0,121020.0,2.06476]
["bitfinex-derivatives","BTCF0:USTF0",1760041477257,0.45545821,121030.0,121020.0,2.81008]
["bitfinex-derivatives","BTCF0:USTF0",1760041477258,0.71545821,121030.0,121020.0,2.81008]
["bitfinex-derivatives","BTCF0:USTF0",1760041477753,0.71545821,121030.0,121020.0,2.95832608]
["bitfinex-derivatives","BTCF0:USTF0",1760041478058,0.71545821,121030.0,121020.0,0.89556608]
["bitfinex-derivatives","BTCF0:USTF0",1760041478259,0.71545821,121030.0,121020.0,0.89356608]
["bitfinex-derivatives","BTCF0:USTF0",1760041478559,0.71645821,121030.0,121020.0,0.74532]
["bitfinex-derivatives","BTCF0:USTF0",1760041478758,0.71645821,121030.0,121020.0,0.8279013]
["bitfinex-derivatives","BTCF0:USTF0",1760041479355,0.71645821,121030.0,121020.0,0.8278613]
["bitfinex-derivatives","BTCF0:USTF0",1760041479555,0.71645821,121030.0,121020.0,0.83620916]
["bitfinex-derivatives","BTCF0:USTF0",1760041482259,0.3860044,121030.0,121020.0,0.83620916]
["bitfinex-derivatives","BTCF0:USTF0",1760041483460,0.71645821,121030.0,121020.0,0.83620916]
["bitfinex-derivatives","BTCF0:USTF0",1760041484462,0.3860044,121030.0,121020.0,0.83620916]
["bitfinex-derivatives","BTCF0:USTF0",1760041488669,0.71645821,121030.0,121020.0,0.83620916]
["bitfinex-derivatives","BTCF0:USTF0",1760041490270,0.3860044,121030.0,121020.0,0.83620916]
["bitfinex-derivatives","BTCF0:USTF0",1760041490470,0.71645821,121030.0,121020.0,0.83620916]
["bitfinex-derivatives","BTCF0:USTF0",1760041491573,0.3860044,121030.0,121020.0,0.83620916]
["bitfinex-derivatives","BTCF0:USTF0",1760041491773,0.71645821,121030.0,121020.0,0.83620916]
["bitfinex-derivatives","BTCF0:USTF0",1760041496876,0.71545821,121030.0,121020.0,0.83620916]
["bitfinex-derivatives","BTCF0:USTF0",1760041497071,0.71645821,121030.0,121020.0,0.83620916]
["bitfinex-derivatives","BTCF0:USTF0",1760041500778,0.71645821,121030.0,121020.0,1.09860916]
["bitfinex-derivatives","BTCF0:USTF0",1760041501370,0.71645821,121030.0,121020.0,0.35332916]
["bitfinex-derivatives","BTCF0:USTF0",1760041501577,0.30343,121030.0,121020.0,1.34629295]
["bitfinex-derivatives","BTCF0:USTF0",1760041501780,0.27931,121030.0,121020.0,0.84877674]
["bitfinex-derivatives","BTCF0:USTF0",1760041501978,0.27931,121030.0,121020.0,1.59401674]
["bitfinex-derivatives","BTCF0:USTF0",1760041501979,0.096,121030.0,121020.0,1.59401674]
["bitfinex-derivatives","BTCF0:USTF0",1760041502176,0.096,121030.0,121020.0,0.84877674]
["bitfinex-derivatives","BTCF0:USTF0",1760041502371,0.11137,121030.0,121020.0,1.59401674]
["bitfinex-derivatives","BTCF0:USTF0",1760041505678,0.11137,121030.0,121020.0,3.65665674]
["bitfinex-derivatives","BTCF0:USTF0",1760041506182,0.11137,121030.0,121020.0,0.84877674]
["bitfinex-derivatives","BTCF0:USTF0",1760041506481,0.11137,121030.0,121020.0,3.65665674]
["bitfinex-derivatives","BTCF0:USTF0",1760041507078,0.11137,121030.0,121020.0,0.84877674]
["bitfinex-derivatives","BTCF0:USTF0",1760041507277,0.11137,121030.0,121020.0,3.65657674]
["bitfinex-derivatives","BTCF0:USTF0",1760041508479,0.13772,121030.0,121020.0,0.84877674]
["bitfinex-derivatives","BTCF0:USTF0",1760041508678,0.13772,121030.0,121020.0,3.65657674]
["bitfinex-derivatives","BTCF0:USTF0",1760041509177,0.38544379,121030.0,121020.0,3.40885295]
["bitfinex-derivatives","BTCF0:USTF0",1760041509384,0.46801819,121030.0,121020.0,0.60105295]
["bitfinex-derivatives","BTCF0:USTF0",1760041509680,0.68801819,121030.0,121020.0,3.16112916]
["bitfinex-derivatives","BTCF0:USTF0",1760041510781,0.68801819,121030.0,121020.0,0.35332916]
["bitfinex-derivatives","BTCF0:USTF0",1760041510982,0.68801819,121030.0,121020.0,3.16108916]
["bitfinex-derivatives","BTCF0:USTF0",1760041511281,0.68801819,121030.0,121020.0,0.35332916]
["bitfinex-derivatives","BTCF0:USTF0",1760041511482,0.68801819,121030.0,121020.0,3.16108916]
["bitfinex-derivatives","BTCF0:USTF0",1760041511984,0.60544379,121030.0,121020.0,2.66361295]
["bitfinex-derivatives","BTCF0:USTF0",1760041512186,0.60544379,121030.0,121020.0,3.40881295]
["bitfinex-derivatives","BTCF0:USTF0",1760041513484,0.68801819,121030.0,121020.0,3.40881295]
["bitfinex-derivatives","BTCF0:USTF0",1760041514486,0.68801819,121030.0,121020.0,0.60105295]
["bitfinex-derivatives","BTCF0:USTF0",1760041514687,0.60544379,121030.0,121020.0,3.40885295]
["bitfinex-derivatives","BTCF0:USTF0",1760041515788,0.68801819,121030.0,121020.0,3.40885295]
["bitfinex-derivatives","BTCF0:USTF0",1760041520790,0.68801819,121030.0,121020.0,3.55709903]
["bitfinex-derivatives","BTCF0:USTF0",1760041523189,0.68801819,121030.0,121020.0,3.40885295]
["bitfinex-derivatives","BTCF0:USTF0",1760041523490,0.40544379,121030.0,121020.0,2.66365295]
["bitfinex-derivatives","BTCF0:USTF0",1760041523687,0.15772,121030.0,121020.0,3.40885295]
["bitfinex-derivatives","BTCF0:USTF0",1760041525890,0.40544379,121030.0,121020.0,3.40885295]
["bitfinex-derivatives","BTCF0:USTF0",1760041526491,0.40544379,121030.0,121020.0,3.6022439]
["bitfinex-derivatives","BTCF0:USTF0",1760041526990,0.15772,121030.0,121020.0,3.75062376]
["bitfinex-derivatives","BTCF0:USTF0",1760041527587,0.02137,121030.0,121020.0,3.8049166]
["bitfinex-derivatives","BTCF0:USTF0",1760041527790,0.006,121030.0,121020.0,3.8049166]
["bitfinex-derivatives","BTCF0:USTF0",1760041528693,0.006,121030.0,121020.0,3.65653674]
["bitfinex-derivatives","BTCF0:USTF0",1760041528893,0.006,121030.0,121020.0,4.2494013]
["bitfinex-derivatives","BTCF0:USTF0",1760041529191,0.006,121030.0,121020.0,3.9870013]
["bitfinex-derivatives","BTCF0:USTF0",1760041529594,0.006,121030.0,121020.0,4.2494013]
["bitfinex-derivatives","BTCF0:USTF0",1760041530095,0.006,121030.0,121020.0,4.05653674]
["bitfinex-derivatives","BTCF0:USTF0",1760041531896,0.006,121030.0,121020.0,1.39710135]
["bitfinex-derivatives","BTCF0:USTF0",1760041532096,0.006,121030.0,121020.0,4.20482135]
["bitfinex-derivatives","BTCF0:USTF0",1760041533399,0.006,121030.0,121020.0,3.94242135]
["bitfinex-derivatives","BTCF0:USTF0",1760041533800,0.006,121030.0,121020.0,3.94342135]
["bitfinex-derivatives","BTCF0:USTF0",1760041533996,0.005,121030.0,121020.0,3.94342135]
["bitfinex-derivatives","BTCF0:USTF0",1760041534196,0.005,121030.0,121020.0,3.79609674]
["bitfinex-derivatives","BTCF0:USTF0",1760041536198,0.1249008,121050.0,121030.0,0.0825724]
["bitfinex-derivatives","BTCF0:USTF0",1760041536404,0.64262459,121050.0,121040.0,0.65797899]
["bitfinex-derivatives","BTCF0:USTF0",1760041536701,0.31234,121050.0,121040.0,0.65797899]
["bitfinex-derivatives","BTCF0:USTF0",1760041536999,0.64262459,121050.0,121040.0,0.65797899]
["bitfinex-derivatives","BTCF0:USTF0",1760041537200,0.56006379,121050.0,121040.0,0.65797899]
["bitfinex-derivatives","BTCF0:USTF0",1760041538000,0.64262459,121050.0,121040.0,0.65797899]
["bitfinex-derivatives","BTCF0:USTF0",1760041538299,0.64262459,121050.0,121040.0,0.72388126]
["bitfinex-derivatives","BTCF0:USTF0",1760041538604,0.64262459,121050.0,121040.0,0.39619366]
["bitfinex-derivatives","BTCF0:USTF0",1760041538796,0.64362459,121050.0,121040.0,3.20383366]
["bitfinex-derivatives","BTCF0:USTF0",1760041540002,0.64362459,121050.0,121040.0,0.39619366]
["bitfinex-derivatives","BTCF0:USTF0",1760041540302,0.64362459,121050.0,121040.0,3.20379366]
["bitfinex-derivatives","BTCF0:USTF0",1760041541808,0.64362459,121050.0,121040.0,0.39619366]
["bitfinex-derivatives","BTCF0:USTF0",1760041542005,0.64362459,121050.0,121040.0,0.89358987]
["bitfinex-derivatives","BTCF0:USTF0",1760041542310,0.64362459,121050.0,121040.0,0.14846987]
["bitfinex-derivatives","BTCF0:USTF0",1760041542494,0.64362459,121050.0,121040.0,0.89358987]
["bitfinex-derivatives","BTCF0:USTF0",1760041542697,0.64362459,121050.0,121040.0,0.14846987]
["bitfinex-derivatives","BTCF0:USTF0",1760041542899,0.64362459,121050.0,121040.0,0.89354987]
["bitfinex-derivatives","BTCF0:USTF0",1760041545398,0.64362459,121050.0,121040.0,1.15594987]
["bitfinex-derivatives","BTCF0:USTF0",1760041547504,0.64362459,121050.0,121040.0,0.89354987]
["bitfinex-derivatives","BTCF0:USTF0",1760041547803,0.64362459,121050.0,121040.0,0.14846987]
["bitfinex-derivatives","BTCF0:USTF0",1760041548007,0.64362459,121050.0,121040.0,0.89354987]
["bitfinex-derivatives","BTCF0:USTF0",1760041549104,0.64362459,121050.0,121040.0,0.14846987]
["bitfinex-derivatives","BTCF0:USTF0",1760041549304,0.64362459,121050.0,121040.0,0.89354987]
["bitfinex-derivatives","BTCF0:USTF0",1760041550106,0.64362459,121050.0,121040.0,0.14846987]
["bitfinex-derivatives","BTCF0:USTF0",1760041550301,0.64362459,121050.0,121040.0,0.06590227]
["bitfinex-derivatives","BTCF0:USTF0",1760041550502,0.0982676,121040.0,121030.0,2.06236]
["bitfinex-derivatives","BTCF0:USTF0",1760041550705,0.91371518,121040.0,121030.0,2.8074]
["bitfinex-derivatives","BTCF0:USTF0",1760041551102,0.93957518,121040.0,121030.0,0.14832461]
["bitfinex-derivatives","BTCF0:USTF0",1760041551301,0.93957518,121040.0,121030.0,0.89336461]
["bitfinex-derivatives","BTCF0:USTF0",1760041551800,0.94057518,121040.0,121030.0,0.89336461]
["bitfinex-derivatives","BTCF0:USTF0",1760041552310,0.94057518,121040.0,121030.0,0.14832461]
["bitfinex-derivatives","BTCF0:USTF0",1760041552503,0.94057518,121040.0,121030.0,0.89336461]
["bitfinex-derivatives","BTCF0:USTF0",1760041552705,0.94057518,121040.0,121030.0,0.74504]
["bitfinex-derivatives","BTCF0:USTF0",1760041555606,0.0825744,121030.0,121020.0,0.09092726]
["bitfinex-derivatives","BTCF0:USTF0",1760041555814,0.66185819,121030.0,121020.0,2.89844726]
["bitfinex-derivatives","BTCF0:USTF0",1760041557112,0.66185819,121030.0,121020.0,0.09092726]
["bitfinex-derivatives","BTCF0:USTF0",1760041557314,0.66185819,121030.0,121020.0,2.89948726]
["bitfinex-derivatives","BTCF0:USTF0",1760041558015,0.66185819,121030.0,121020.0,2.90048726]
["bitfinex-derivatives","BTCF0:USTF0",1760041560116,0.66185819,121030.0,121020.0,3.16288726]
["bitfinex-derivatives","BTCF0:USTF0",1760041563519,0.7444699,121030.0,121020.0,3.16288726]
["bitfinex-derivatives","BTCF0:USTF0",1760041564711,0.7444699,121030.0,121020.0,2.41780726]
["bitfinex-derivatives","BTCF0:USTF0",1760041564917,0.7444699,121030.0,121020.0,3.16292726]
["bitfinex-derivatives","BTCF0:USTF0",1760041566520,0.7444699,121030.0,121020.0,3.31125187]
["bitfinex-derivatives","BTCF0:USTF0",1760041568912,0.7444699,121030.0,121020.0,3.16292726]
["bitfinex-derivatives","BTCF0:USTF0",1760041569117,0.7444699,121030.0,121020.0,0.35532726]
["bitfinex-derivatives","BTCF0:USTF0",1760041569418,1.1444699,121030.0,121020.0,1.1576756]
["bitfinex-derivatives","BTCF0:USTF0",1760041569618,1.1444699,121030.0,121020.0,0.1501556]
["bitfinex-derivatives","BTCF0:USTF0",1760041570017,1.1444699,121030.0,121020.0,0.74712]
["bitfinex-derivatives","BTCF0:USTF0",1760041571021,1.1444699,121030.0,121020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760041571222,1.1444699,121030.0,121020.0,0.74712]
["bitfinex-derivatives","BTCF0:USTF0",1760041574122,1.1444699,121030.0,121020.0,0.74716]
["bitfinex-derivatives","BTCF0:USTF0",1760041575124,1.1444699,121030.0,121020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760041575330,1.1444699,121030.0,121020.0,0.74716]
["bitfinex-derivatives","BTCF0:USTF0",1760041576830,1.1444699,121030.0,121020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760041577029,1.1444699,121030.0,121020.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1760041578927,1.1444699,121030.0,121020.0,0.7472]
["bitfinex-derivatives","BTCF0:USTF0",1760041579531,1.1444699,121030.0,121020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760041579735,1.1444699,121030.0,121020.0,0.7472]
["bitfinex-derivatives","BTCF0:USTF0",1760041583529,0.8141344,121030.0,121020.0,0.7472]
["bitfinex-derivatives","BTCF0:USTF0",1760041583732,0.7444699,121030.0,121020.0,0.8297813]
["bitfinex-derivatives","BTCF0:USTF0",1760041583932,0.7444699,121030.0,121020.0,0.7472]
["bitfinex-derivatives","BTCF0:USTF0",1760041585534,0.7444699,121030.0,121020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760041585735,0.7444699,121030.0,121020.0,0.64924]
["bitfinex-derivatives","BTCF0:USTF0",1760041585935,0.7444699,121030.0,121020.0,0.74724]
["bitfinex-derivatives","BTCF0:USTF0",1760041594839,0.7444699,121030.0,121020.0,0.74624]
["bitfinex-derivatives","BTCF0:USTF0",1760041595034,0.7454699,121030.0,121020.0,0.74624]
["bitfinex-derivatives","BTCF0:USTF0",1760041595734,0.7464699,121030.0,121020.0,0.74524]
["bitfinex-derivatives","BTCF0:USTF0",1760041597341,0.1236912,121020.0,121010.0,0.0825831]
["bitfinex-derivatives","BTCF0:USTF0",1760041597540,0.7240267,121020.0,121010.0,0.8278231]
["bitfinex-derivatives","BTCF0:USTF0",1760041599140,0.7250267,121020.0,121010.0,0.8278231]
["bitfinex-derivatives","BTCF0:USTF0",1760041600734,0.7250267,121020.0,121010.0,0.0825831]
["bitfinex-derivatives","BTCF0:USTF0",1760041600939,0.7250267,121020.0,121010.0,0.8278231]
["bitfinex-derivatives","BTCF0:USTF0",1760041602345,0.7250267,121020.0,121010.0,0.0825881]
["bitfinex-derivatives","BTCF0:USTF0",1760041602547,0.7250267,121020.0,121010.0,0.74524]
["bitfinex-derivatives","BTCF0:USTF0",1760041602846,0.04111,121010.0,121000.0,2.62807167]
["bitfinex-derivatives","BTCF0:USTF0",1760041603043,0.6614455,121010.0,121000.0,2.62807167]
["bitfinex-derivatives","BTCF0:USTF0",1760041603243,0.6614455,121010.0,121000.0,3.37331167]
["bitfinex-derivatives","BTCF0:USTF0",1760041603444,0.6614455,121010.0,121000.0,3.38177019]
["bitfinex-derivatives","BTCF0:USTF0",1760041603947,0.7440336,121010.0,121000.0,3.38177019]
["bitfinex-derivatives","BTCF0:USTF0",1760041605248,0.7450336,121010.0,121000.0,3.38177019]
["bitfinex-derivatives","BTCF0:USTF0",1760041606248,0.7440336,121010.0,121000.0,3.38177019]
["bitfinex-derivatives","BTCF0:USTF0",1760041606548,0.7450336,121010.0,121000.0,0.57357019]
["bitfinex-derivatives","BTCF0:USTF0",1760041606847,0.7450336,121010.0,121000.0,3.38177019]
["bitfinex-derivatives","BTCF0:USTF0",1760041607243,0.7450336,121010.0,121000.0,3.23361459]
["bitfinex-derivatives","BTCF0:USTF0",1760041607748,0.7450336,121010.0,121000.0,0.42541459]
["bitfinex-derivatives","BTCF0:USTF0",1760041607942,0.7450336,121010.0,121000.0,3.23361459]
["bitfinex-derivatives","BTCF0:USTF0",1760041608145,0.7450336,121010.0,121000.0,3.38177019]
["bitfinex-derivatives","BTCF0:USTF0",1760041608948,0.7450336,121010.0,121000.0,3.23361459]
["bitfinex-derivatives","BTCF0:USTF0",1760041609848,0.7450336,121010.0,121000.0,3.38177019]
["bitfinex-derivatives","BTCF0:USTF0",1760041611049,0.7450336,121010.0,121000.0,0.57357019]
["bitfinex-derivatives","BTCF0:USTF0",1760041611250,0.7450336,121010.0,121000.0,3.38177019]
["bitfinex-derivatives","BTCF0:USTF0",1760041615050,0.7450336,121010.0,121000.0,0.56511167]
["bitfinex-derivatives","BTCF0:USTF0",1760041615449,0.7450336,121010.0,121000.0,2.47991607]
["bitfinex-derivatives","BTCF0:USTF0",1760041615651,0.7450336,121010.0,121000.0,3.22515607]
["bitfinex-derivatives","BTCF0:USTF0",1760041616247,0.7450336,121010.0,121000.0,3.37331167]
["bitfinex-derivatives","BTCF0:USTF0",1760041617346,0.7450336,121010.0,121000.0,0.56511167]
["bitfinex-derivatives","BTCF0:USTF0",1760041617550,1.1450336,121010.0,121000.0,0.22012167]
["bitfinex-derivatives","BTCF0:USTF0",1760041617848,1.1450336,121010.0,121000.0,0.96573908]
["bitfinex-derivatives","BTCF0:USTF0",1760041619553,1.1450336,121010.0,121000.0,0.81720607]
["bitfinex-derivatives","BTCF0:USTF0",1760041619750,1.1450336,121010.0,121000.0,0.22046844]
["bitfinex-derivatives","BTCF0:USTF0",1760041620053,1.1450336,121010.0,121000.0,1.04830344]
["bitfinex-derivatives","BTCF0:USTF0",1760041620552,1.1450336,121010.0,121000.0,0.89980107]
["bitfinex-derivatives","BTCF0:USTF0",1760041623459,1.06255308,121010.0,121000.0,0.89980107]
["bitfinex-derivatives","BTCF0:USTF0",1760041624857,1.06255308,121010.0,121000.0,0.81720607]
["bitfinex-derivatives","BTCF0:USTF0",1760041626359,1.06255308,121010.0,121000.0,0.89980107]
["bitfinex-derivatives","BTCF0:USTF0",1760041627054,1.06255308,121010.0,121000.0,0.81720607]
["bitfinex-derivatives","BTCF0:USTF0",1760041628259,1.31040806,121010.0,121000.0,0.81720607]
["bitfinex-derivatives","BTCF0:USTF0",1760041628862,1.06255308,121010.0,121000.0,0.81720607]
["bitfinex-derivatives","BTCF0:USTF0",1760041629361,1.31040806,121010.0,121000.0,0.81720607]
["bitfinex-derivatives","BTCF0:USTF0",1760041630460,1.31040806,121010.0,121000.0,0.07196607]
["bitfinex-derivatives","BTCF0:USTF0",1760041630760,1.31040806,121010.0,121000.0,0.81724607]
["bitfinex-derivatives","BTCF0:USTF0",1760041631357,1.31040806,121010.0,121000.0,0.89984097]
["bitfinex-derivatives","BTCF0:USTF0",1760041631756,1.06255308,121010.0,121000.0,0.89984097]
["bitfinex-derivatives","BTCF0:USTF0",1760041634462,1.31040806,121010.0,121000.0,0.89984097]
["bitfinex-derivatives","BTCF0:USTF0",1760041637163,1.31040806,121010.0,121000.0,0.07196607]
["bitfinex-derivatives","BTCF0:USTF0",1760041637365,1.31040806,121010.0,121000.0,0.81724607]
["bitfinex-derivatives","BTCF0:USTF0",1760041638265,1.31040806,121010.0,121000.0,0.07196607]
["bitfinex-derivatives","BTCF0:USTF0",1760041638465,1.31040806,121010.0,121000.0,0.81724607]
["bitfinex-derivatives","BTCF0:USTF0",1760041646668,1.30260806,121010.0,121000.0,0.81724607]
["bitfinex-derivatives","BTCF0:USTF0",1760041649496,1.30260806,121010.0,121000.0,0.07196607]
["bitfinex-derivatives","BTCF0:USTF0",1760041649697,1.30260806,121010.0,121000.0,0.81724607]
["bitfinex-derivatives","BTCF0:USTF0",1760041650394,1.30260806,121010.0,121000.0,0.07196607]
["bitfinex-derivatives","BTCF0:USTF0",1760041650593,1.30260806,121010.0,121000.0,0.81724607]
["bitfinex-derivatives","BTCF0:USTF0",1760041651385,1.30260806,121010.0,121000.0,0.96574844]
["bitfinex-derivatives","BTCF0:USTF0",1760041652197,1.30260806,121010.0,121000.0,0.96576905]
["bitfinex-derivatives","BTCF0:USTF0",1760041653097,0.8068981,121010.0,121000.0,0.96576905]
["bitfinex-derivatives","BTCF0:USTF0",1760041653291,1.30260806,121010.0,121000.0,0.96576905]
["bitfinex-derivatives","BTCF0:USTF0",1760041657802,1.30260806,121010.0,121000.0,0.81724607]
["bitfinex-derivatives","BTCF0:USTF0",1760041658798,1.30260806,121010.0,121000.0,0.22048502]
["bitfinex-derivatives","BTCF0:USTF0",1760041658993,1.30260806,121010.0,121000.0,0.96576502]
["bitfinex-derivatives","BTCF0:USTF0",1760041662405,0.90260806,121010.0,121000.0,0.96576502]
["bitfinex-derivatives","BTCF0:USTF0",1760041665411,0.90260806,121010.0,121000.0,0.22048502]
["bitfinex-derivatives","BTCF0:USTF0",1760041665710,0.90260806,121010.0,121000.0,0.96576502]
["bitfinex-derivatives","BTCF0:USTF0",1760041666404,0.65475308,121010.0,121000.0,0.96576502]
["bitfinex-derivatives","BTCF0:USTF0",1760041666610,0.65475308,121010.0,121000.0,1.04835992]
["bitfinex-derivatives","BTCF0:USTF0",1760041666812,0.65475308,121010.0,121000.0,0.81724607]
["bitfinex-derivatives","BTCF0:USTF0",1760041668209,0.65475308,121010.0,121000.0,0.89984097]
["bitfinex-derivatives","BTCF0:USTF0",1760041669114,0.4068981,121010.0,121000.0,0.5509349]
["bitfinex-derivatives","BTCF0:USTF0",1760041669317,0.65475308,121010.0,121000.0,1.2961749]
["bitfinex-derivatives","BTCF0:USTF0",1760041669709,0.57216498,121010.0,121000.0,1.2961749]
["bitfinex-derivatives","BTCF0:USTF0",1760041670013,0.57216498,121010.0,121000.0,0.5509349]
["bitfinex-derivatives","BTCF0:USTF0",1760041670215,0.29884,121010.0,121000.0,1.19878988]
["bitfinex-derivatives","BTCF0:USTF0",1760041670419,0.29884,121010.0,121000.0,1.94402988]
["bitfinex-derivatives","BTCF0:USTF0",1760041670618,0.29884,121010.0,121000.0,1.19878988]
["bitfinex-derivatives","BTCF0:USTF0",1760041670813,0.291,121010.0,121000.0,1.94402988]
["bitfinex-derivatives","BTCF0:USTF0",1760041671116,0.291,121010.0,121000.0,1.19878988]
["bitfinex-derivatives","BTCF0:USTF0",1760041671316,0.291,121010.0,121000.0,1.94402988]
["bitfinex-derivatives","BTCF0:USTF0",1760041671614,0.291,121010.0,121000.0,1.79551093]
["bitfinex-derivatives","BTCF0:USTF0",1760041672010,0.291,121010.0,121000.0,1.05027093]
["bitfinex-derivatives","BTCF0:USTF0",1760041672210,0.291,121010.0,121000.0,3.85867093]
["bitfinex-derivatives","BTCF0:USTF0",1760041672916,0.29,121010.0,121000.0,3.85963093]
["bitfinex-derivatives","BTCF0:USTF0",1760041673110,0.3045,121010.0,121000.0,3.85963093]
["bitfinex-derivatives","BTCF0:USTF0",1760041673310,0.3045,121010.0,121000.0,3.86063093]
["bitfinex-derivatives","BTCF0:USTF0",1760041673619,0.3045,121010.0,121000.0,1.05227093]
["bitfinex-derivatives","BTCF0:USTF0",1760041673813,0.32881,121010.0,121000.0,3.36492097]
["bitfinex-derivatives","BTCF0:USTF0",1760041674013,0.32881,121010.0,121000.0,3.86063093]
["bitfinex-derivatives","BTCF0:USTF0",1760041674715,0.32881,121010.0,121000.0,3.86059093]
["bitfinex-derivatives","BTCF0:USTF0",1760041674912,0.32881,121010.0,121000.0,4.00910988]
["bitfinex-derivatives","BTCF0:USTF0",1760041675112,0.32881,121010.0,121000.0,4.00810988]
["bitfinex-derivatives","BTCF0:USTF0",1760041675414,0.32881,121010.0,121000.0,1.19978988]
["bitfinex-derivatives","BTCF0:USTF0",1760041675610,0.32881,121010.0,121000.0,3.85955093]
["bitfinex-derivatives","BTCF0:USTF0",1760041676112,0.32881,121010.0,121000.0,4.12195093]
["bitfinex-derivatives","BTCF0:USTF0",1760041676516,0.32881,121010.0,121000.0,4.12295093]
["bitfinex-derivatives","BTCF0:USTF0",1760041677316,0.32981,121010.0,121000.0,4.12195093]
["bitfinex-derivatives","BTCF0:USTF0",1760041677917,0.32881,121010.0,121000.0,4.12195093]
["bitfinex-derivatives","BTCF0:USTF0",1760041678117,0.32881,121010.0,121000.0,4.27046988]
["bitfinex-derivatives","BTCF0:USTF0",1760041679619,0.65925308,121010.0,121000.0,0.30407992]
["bitfinex-derivatives","BTCF0:USTF0",1760041679920,0.65925308,121010.0,121000.0,3.11227992]
["bitfinex-derivatives","BTCF0:USTF0",1760041680723,0.65925308,121010.0,121000.0,3.11127992]
["bitfinex-derivatives","BTCF0:USTF0",1760041681018,0.66025308,121010.0,121000.0,3.11127992]
["bitfinex-derivatives","BTCF0:USTF0",1760041681318,0.66025308,121010.0,121000.0,0.5509349]
["bitfinex-derivatives","BTCF0:USTF0",1760041681519,0.66025308,121010.0,121000.0,1.04831992]
["bitfinex-derivatives","BTCF0:USTF0",1760041681716,0.66025308,121010.0,121000.0,0.49594448]
["bitfinex-derivatives","BTCF0:USTF0",1760041681920,0.66025308,121010.0,121000.0,0.41334958]
["bitfinex-derivatives","BTCF0:USTF0",1760041682219,1.30810806,121010.0,121000.0,0.26483063]
["bitfinex-derivatives","BTCF0:USTF0",1760041682422,1.30810806,121010.0,121000.0,1.01015063]
["bitfinex-derivatives","BTCF0:USTF0",1760041682722,1.06025308,121010.0,121000.0,1.15832413]
["bitfinex-derivatives","BTCF0:USTF0",1760041682920,1.06025308,121010.0,121000.0,0.96545957]
["bitfinex-derivatives","BTCF0:USTF0",1760041683421,1.14288025,121010.0,121000.0,0.96545957]
["bitfinex-derivatives","BTCF0:USTF0",1760041684121,1.14288025,121010.0,121000.0,1.04805447]
["bitfinex-derivatives","BTCF0:USTF0",1760041684420,1.14288025,121010.0,121000.0,0.96561957]
["bitfinex-derivatives","BTCF0:USTF0",1760041684721,1.1513292,121010.0,121000.0,0.96561957]
["bitfinex-derivatives","BTCF0:USTF0",1760041685519,1.14288025,121010.0,121000.0,1.04821447]
["bitfinex-derivatives","BTCF0:USTF0",1760041685716,1.14288025,121010.0,121000.0,1.04825447]
["bitfinex-derivatives","BTCF0:USTF0",1760041685922,1.15113211,121010.0,121000.0,1.04825447]
["bitfinex-derivatives","BTCF0:USTF0",1760041687116,1.15113211,121010.0,121000.0,0.22013957]
["bitfinex-derivatives","BTCF0:USTF0",1760041687423,1.48161426,121010.0,121000.0,0.96565957]
["bitfinex-derivatives","BTCF0:USTF0",1760041687623,1.15113211,121010.0,121000.0,0.96565957]
["bitfinex-derivatives","BTCF0:USTF0",1760041687922,1.15113211,121010.0,121000.0,0.96569957]
["bitfinex-derivatives","BTCF0:USTF0",1760041688624,1.15113211,121010.0,121000.0,0.81752607]
["bitfinex-derivatives","BTCF0:USTF0",1760041689523,1.15113211,121010.0,121000.0,0.96573957]
["bitfinex-derivatives","BTCF0:USTF0",1760041690625,1.15113211,121010.0,121000.0,0.22013957]
["bitfinex-derivatives","BTCF0:USTF0",1760041690820,1.15113211,121010.0,121000.0,0.96569957]
["bitfinex-derivatives","BTCF0:USTF0",1760041691126,1.15113211,121010.0,121000.0,0.81752607]
["bitfinex-derivatives","BTCF0:USTF0",1760041697029,1.15113211,121010.0,121000.0,0.81748607]
["bitfinex-derivatives","BTCF0:USTF0",1760041701432,1.15113211,121010.0,121000.0,0.07196607]
["bitfinex-derivatives","BTCF0:USTF0",1760041701739,1.15113211,121010.0,121000.0,0.77816607]
["bitfinex-derivatives","BTCF0:USTF0",1760041716442,1.15113211,121010.0,121000.0,0.07196607]
["bitfinex-derivatives","BTCF0:USTF0",1760041716746,1.15113211,121010.0,121000.0,0.61236607]
["bitfinex-derivatives","BTCF0:USTF0",1760041721344,1.08161426,121010.0,120980.0,0.15313279]
["bitfinex-derivatives","BTCF0:USTF0",1760041721541,0.0970054,120970.0,120960.0,0.00505189]
["bitfinex-derivatives","BTCF0:USTF0",1760041721742,0.74054755,120970.0,120960.0,0.00505189]
["bitfinex-derivatives","BTCF0:USTF0",1760041721942,0.74054755,120970.0,120960.0,0.75045189]
["bitfinex-derivatives","BTCF0:USTF0",1760041722345,0.74054755,120970.0,120960.0,0.02955189]
["bitfinex-derivatives","BTCF0:USTF0",1760041722541,0.74054755,120970.0,120960.0,0.77499189]
["bitfinex-derivatives","BTCF0:USTF0",1760041722746,0.74054755,120970.0,120960.0,0.77699189]
["bitfinex-derivatives","BTCF0:USTF0",1760041723743,0.74054755,120970.0,120960.0,0.84208527]
["bitfinex-derivatives","BTCF0:USTF0",1760041724244,0.74054755,120970.0,120960.0,0.84508527]
["bitfinex-derivatives","BTCF0:USTF0",1760041724444,0.74054755,120970.0,120960.0,0.09964527]
["bitfinex-derivatives","BTCF0:USTF0",1760041724646,0.74054755,120970.0,120960.0,0.84508527]
["bitfinex-derivatives","BTCF0:USTF0",1760041726148,0.4100654,120970.0,120960.0,0.84308527]
["bitfinex-derivatives","BTCF0:USTF0",1760041726347,0.74154755,120970.0,120960.0,0.84308527]
["bitfinex-derivatives","BTCF0:USTF0",1760041727350,0.74254755,120970.0,120960.0,0.84008527]
["bitfinex-derivatives","BTCF0:USTF0",1760041731860,0.74254755,120970.0,120960.0,0.09464527]
["bitfinex-derivatives","BTCF0:USTF0",1760041732059,0.74254755,120970.0,120960.0,0.70124527]
["bitfinex-derivatives","BTCF0:USTF0",1760041734162,0.74254755,120970.0,120960.0,0.09464527]
["bitfinex-derivatives","BTCF0:USTF0",1760041734458,0.74254755,120970.0,120960.0,0.84016527]
["bitfinex-derivatives","BTCF0:USTF0",1760041737962,0.74254755,120970.0,120960.0,0.09464527]
["bitfinex-derivatives","BTCF0:USTF0",1760041738156,0.74254755,120970.0,120960.0,0.84016527]
["bitfinex-derivatives","BTCF0:USTF0",1760041739964,0.75073339,120970.0,120960.0,0.84016527]
["bitfinex-derivatives","BTCF0:USTF0",1760041740165,0.74254755,120970.0,120960.0,0.84016527]
["bitfinex-derivatives","BTCF0:USTF0",1760041743567,0.90813372,120970.0,120960.0,0.84016527]
["bitfinex-derivatives","BTCF0:USTF0",1760041744069,0.90813372,120970.0,120960.0,0.09464527]
["bitfinex-derivatives","BTCF0:USTF0",1760041744270,0.90813372,120970.0,120960.0,0.84016527]
["bitfinex-derivatives","BTCF0:USTF0",1760041750776,0.90813372,120970.0,120960.0,0.84020527]
["bitfinex-derivatives","BTCF0:USTF0",1760041751873,0.90813372,120970.0,120960.0,0.09464527]
["bitfinex-derivatives","BTCF0:USTF0",1760041752076,0.90813372,120970.0,120960.0,0.84020527]
["bitfinex-derivatives","BTCF0:USTF0",1760041753476,0.90813372,120970.0,120960.0,0.09464527]
["bitfinex-derivatives","BTCF0:USTF0",1760041753775,0.90813372,120970.0,120960.0,0.84020527]
["bitfinex-derivatives","BTCF0:USTF0",1760041754769,0.4120654,120970.0,120960.0,0.84020527]
["bitfinex-derivatives","BTCF0:USTF0",1760041754970,0.66009956,120970.0,120960.0,0.84020527]
["bitfinex-derivatives","BTCF0:USTF0",1760041757874,0.90813372,120970.0,120960.0,0.84020527]
["bitfinex-derivatives","BTCF0:USTF0",1760041758875,0.66009956,120970.0,120960.0,0.09464527]
["bitfinex-derivatives","BTCF0:USTF0",1760041759076,0.66009956,120970.0,120960.0,0.84020527]
["bitfinex-derivatives","BTCF0:USTF0",1760041763586,0.90813372,120970.0,120960.0,0.84020527]
["bitfinex-derivatives","BTCF0:USTF0",1760041764478,0.66009956,120970.0,120960.0,0.84020527]
["bitfinex-derivatives","BTCF0:USTF0",1760041765478,0.65909956,120970.0,120960.0,0.84020527]
["bitfinex-derivatives","BTCF0:USTF0",1760041765678,0.66009956,120970.0,120960.0,0.84020527]
["bitfinex-derivatives","BTCF0:USTF0",1760041766182,0.65909956,120970.0,120960.0,0.84020527]
["bitfinex-derivatives","BTCF0:USTF0",1760041766382,0.66009956,120970.0,120960.0,0.84020527]
["bitfinex-derivatives","BTCF0:USTF0",1760041766783,0.66009956,120970.0,120960.0,0.09464527]
["bitfinex-derivatives","BTCF0:USTF0",1760041766979,0.66009956,120970.0,120960.0,0.84020527]
["bitfinex-derivatives","BTCF0:USTF0",1760041767877,0.65909956,120970.0,120960.0,0.84020527]
["bitfinex-derivatives","BTCF0:USTF0",1760041768080,0.66009956,120970.0,120960.0,0.84020527]
["bitfinex-derivatives","BTCF0:USTF0",1760041768578,0.66009956,120970.0,120960.0,0.09464527]
["bitfinex-derivatives","BTCF0:USTF0",1760041768783,0.66009956,120970.0,120960.0,0.84020527]
["bitfinex-derivatives","BTCF0:USTF0",1760041769284,0.65909956,120970.0,120960.0,0.84020527]
["bitfinex-derivatives","BTCF0:USTF0",1760041769484,0.66009956,120970.0,120960.0,0.84020527]
["bitfinex-derivatives","BTCF0:USTF0",1760041772382,0.66009956,120970.0,120960.0,0.09464527]
["bitfinex-derivatives","BTCF0:USTF0",1760041772587,0.66009956,120970.0,120960.0,0.84020527]
["bitfinex-derivatives","BTCF0:USTF0",1760041775390,0.4120654,120970.0,120960.0,0.84020527]
["bitfinex-derivatives","BTCF0:USTF0",1760041775591,0.66009956,120970.0,120960.0,0.84020527]
["bitfinex-derivatives","BTCF0:USTF0",1760041786496,0.66009956,120970.0,120960.0,0.84016527]
["bitfinex-derivatives","BTCF0:USTF0",1760041788704,0.4120654,120970.0,120960.0,0.84016527]
["bitfinex-derivatives","BTCF0:USTF0",1760041788904,0.66009956,120970.0,120960.0,0.84016527]
["bitfinex-derivatives","BTCF0:USTF0",1760041798697,0.66009956,120970.0,120960.0,0.84012527]
["bitfinex-derivatives","BTCF0:USTF0",1760041800518,0.66009956,120970.0,120960.0,0.09464527]
["bitfinex-derivatives","BTCF0:USTF0",1760041800719,0.4120654,120970.0,120960.0,0.84012527]
["bitfinex-derivatives","BTCF0:USTF0",1760041801022,0.66009956,120970.0,120960.0,0.84012527]
["bitfinex-derivatives","BTCF0:USTF0",1760041801816,0.66009956,120970.0,120960.0,0.09464527]
["bitfinex-derivatives","BTCF0:USTF0",1760041802023,0.66009956,120970.0,120960.0,0.81562527]
["bitfinex-derivatives","BTCF0:USTF0",1760041802317,0.66009956,120970.0,120960.0,0.83896527]
["bitfinex-derivatives","BTCF0:USTF0",1760041802917,0.66009956,120970.0,120960.0,0.09348527]
["bitfinex-derivatives","BTCF0:USTF0",1760041803119,0.66009956,120970.0,120960.0,0.83896527]
["bitfinex-derivatives","BTCF0:USTF0",1760041803420,0.7427757,120970.0,120960.0,0.83896527]
["bitfinex-derivatives","BTCF0:USTF0",1760041805719,0.7407757,120970.0,120960.0,0.83896527]
["bitfinex-derivatives","BTCF0:USTF0",1760041805920,0.7427757,120970.0,120960.0,0.83896527]
["bitfinex-derivatives","BTCF0:USTF0",1760041807923,0.7417757,120970.0,120960.0,0.83896527]
["bitfinex-derivatives","BTCF0:USTF0",1760041808126,0.7427757,120970.0,120960.0,0.83896527]
["bitfinex-derivatives","BTCF0:USTF0",1760041812920,0.4120654,120970.0,120960.0,0.42419557]
["bitfinex-derivatives","BTCF0:USTF0",1760041813224,0.32945,120970.0,120960.0,1.65229787]
["bitfinex-derivatives","BTCF0:USTF0",1760041813520,0.32945,120970.0,120960.0,1.66016787]
["bitfinex-derivatives","BTCF0:USTF0",1760041813724,0.31506,120970.0,120960.0,1.66016787]
["bitfinex-derivatives","BTCF0:USTF0",1760041813921,0.291,120970.0,120960.0,1.66016787]
["bitfinex-derivatives","BTCF0:USTF0",1760041814116,0.082602,120990.0,120970.0,0.0896555]
["bitfinex-derivatives","BTCF0:USTF0",1760041814320,0.082602,120990.0,120980.0,1.1065703]
["bitfinex-derivatives","BTCF0:USTF0",1760041814321,0.352602,120990.0,120980.0,1.1065703]
["bitfinex-derivatives","BTCF0:USTF0",1760041814521,0.352602,120990.0,120980.0,1.1891789]
["bitfinex-derivatives","BTCF0:USTF0",1760041814821,0.352602,120990.0,120980.0,1.1065703]
["bitfinex-derivatives","BTCF0:USTF0",1760041815223,0.353602,120990.0,120980.0,1.1065703]
["bitfinex-derivatives","BTCF0:USTF0",1760041815520,0.354602,120990.0,120980.0,0.3610903]
["bitfinex-derivatives","BTCF0:USTF0",1760041815725,0.389972,120990.0,120980.0,2.83278]
["bitfinex-derivatives","BTCF0:USTF0",1760041815920,0.7206823,120990.0,120980.0,2.08718]
["bitfinex-derivatives","BTCF0:USTF0",1760041816119,0.7206823,120990.0,120980.0,2.83278]
["bitfinex-derivatives","BTCF0:USTF0",1760041816625,0.7196823,120990.0,120980.0,2.83278]
["bitfinex-derivatives","BTCF0:USTF0",1760041818925,0.388972,120990.0,120980.0,2.83278]
["bitfinex-derivatives","BTCF0:USTF0",1760041819225,0.7196823,120990.0,120980.0,2.83278]
["bitfinex-derivatives","BTCF0:USTF0",1760041820121,0.388972,120990.0,120980.0,2.83278]
["bitfinex-derivatives","BTCF0:USTF0",1760041821420,0.388972,120990.0,120980.0,0.28574]
["bitfinex-derivatives","BTCF0:USTF0",1760041821627,0.388972,120990.0,120980.0,3.09486]
["bitfinex-derivatives","BTCF0:USTF0",1760041822526,0.388972,120990.0,120980.0,3.1774685]
["bitfinex-derivatives","BTCF0:USTF0",1760041824027,0.388972,120990.0,120980.0,3.1773885]
["bitfinex-derivatives","BTCF0:USTF0",1760041824623,0.7196823,120990.0,120980.0,3.1773885]
["bitfinex-derivatives","BTCF0:USTF0",1760041824930,0.7196823,120990.0,120980.0,0.3683485]
["bitfinex-derivatives","BTCF0:USTF0",1760041825124,0.388972,120990.0,120980.0,3.1773485]
["bitfinex-derivatives","BTCF0:USTF0",1760041830129,0.7196823,120990.0,120980.0,3.1773485]
["bitfinex-derivatives","BTCF0:USTF0",1760041830631,0.388972,120990.0,120980.0,2.9149485]
["bitfinex-derivatives","BTCF0:USTF0",1760041834432,0.388972,120990.0,120980.0,2.9147485]
["bitfinex-derivatives","BTCF0:USTF0",1760041836435,0.388972,120990.0,120980.0,0.3683485]
["bitfinex-derivatives","BTCF0:USTF0",1760041836636,0.388972,120990.0,120980.0,3.1771485]
["bitfinex-derivatives","BTCF0:USTF0",1760041838333,0.388972,120990.0,120980.0,2.9146685]
["bitfinex-derivatives","BTCF0:USTF0",1760041844240,0.388972,120990.0,120980.0,0.1059485]
["bitfinex-derivatives","BTCF0:USTF0",1760041844436,0.388972,120990.0,120980.0,2.9146685]
["bitfinex-derivatives","BTCF0:USTF0",1760041846736,0.353602,120990.0,120980.0,2.9207685]
["bitfinex-derivatives","BTCF0:USTF0",1760041846938,0.353602,120990.0,120980.0,3.2514788]
["bitfinex-derivatives","BTCF0:USTF0",1760041847641,0.271,120990.0,120980.0,2.5061988]
["bitfinex-derivatives","BTCF0:USTF0",1760041847940,0.271,120990.0,120980.0,3.2514788]
["bitfinex-derivatives","BTCF0:USTF0",1760041848640,0.271,120990.0,120980.0,0.4427588]
["bitfinex-derivatives","BTCF0:USTF0",1760041848941,0.271,120990.0,120980.0,3.2514788]
["bitfinex-derivatives","BTCF0:USTF0",1760041849543,0.271,120990.0,120980.0,2.5061988]
["bitfinex-derivatives","BTCF0:USTF0",1760041849744,0.271,120990.0,120980.0,3.2514788]
["bitfinex-derivatives","BTCF0:USTF0",1760041853048,0.3764118,120990.0,120980.0,0.1120485]
["bitfinex-derivatives","BTCF0:USTF0",1760041853347,0.3536018,120990.0,120980.0,3.0126485]
["bitfinex-derivatives","BTCF0:USTF0",1760041854650,0.3536018,120990.0,120980.0,3.3433588]
["bitfinex-derivatives","BTCF0:USTF0",1760041854853,0.3764118,120990.0,120980.0,3.5138388]
["bitfinex-derivatives","BTCF0:USTF0",1760041856552,0.3764118,120990.0,120980.0,3.1831285]
["bitfinex-derivatives","BTCF0:USTF0",1760041856947,0.3899318,120990.0,120980.0,0.3683485]
["bitfinex-derivatives","BTCF0:USTF0",1760041857148,0.3899318,120990.0,120980.0,3.1770285]
["bitfinex-derivatives","BTCF0:USTF0",1760041858155,0.30733,120990.0,120980.0,3.1770285]
["bitfinex-derivatives","BTCF0:USTF0",1760041858554,0.29381,120990.0,120980.0,3.1770285]
["bitfinex-derivatives","BTCF0:USTF0",1760041860054,0.3764117,120990.0,120980.0,3.1770285]
["bitfinex-derivatives","BTCF0:USTF0",1760041860356,0.271,120990.0,120980.0,3.5137988]
["bitfinex-derivatives","BTCF0:USTF0",1760041861751,0.3536018,120990.0,120980.0,3.5137988]
["bitfinex-derivatives","BTCF0:USTF0",1760041861955,0.3536018,120990.0,120980.0,2.7624188]
["bitfinex-derivatives","BTCF0:USTF0",1760041861956,0.3750218,120990.0,120980.0,2.7624188]
["bitfinex-derivatives","BTCF0:USTF0",1760041862254,0.3750218,120990.0,120980.0,3.5076588]
["bitfinex-derivatives","BTCF0:USTF0",1760041862758,0.3750218,120990.0,120980.0,0.6990588]
["bitfinex-derivatives","BTCF0:USTF0",1760041863056,0.7184321,120990.0,120980.0,0.3683486]
["bitfinex-derivatives","BTCF0:USTF0",1760041863256,0.7184321,120990.0,120980.0,1.1135886]
["bitfinex-derivatives","BTCF0:USTF0",1760041865460,0.6356617,120990.0,120980.0,1.1135886]
["bitfinex-derivatives","BTCF0:USTF0",1760041865758,0.6356617,120990.0,120980.0,0.3683486]
["bitfinex-derivatives","BTCF0:USTF0",1760041865958,0.6356617,120990.0,120980.0,1.1135886]
["bitfinex-derivatives","BTCF0:USTF0",1760041867759,0.6356617,120990.0,120980.0,0.3683486]
["bitfinex-derivatives","BTCF0:USTF0",1760041867960,0.6356617,120990.0,120980.0,1.1135886]
["bitfinex-derivatives","BTCF0:USTF0",1760041870560,0.6356617,120990.0,120980.0,0.3683486]
["bitfinex-derivatives","BTCF0:USTF0",1760041870858,1.2836016,120990.0,120980.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1760041871160,1.2836016,120990.0,120980.0,1.15582414]
["bitfinex-derivatives","BTCF0:USTF0",1760041871660,1.2836016,120990.0,120980.0,0.41058414]
["bitfinex-derivatives","BTCF0:USTF0",1760041871861,1.2836016,120990.0,120980.0,1.00772]
["bitfinex-derivatives","BTCF0:USTF0",1760041872063,1.2836016,120990.0,120980.0,0.74532]
["bitfinex-derivatives","BTCF0:USTF0",1760041872763,1.2836016,120990.0,120980.0,0.76781]
["bitfinex-derivatives","BTCF0:USTF0",1760041874858,1.2836016,120990.0,120980.0,0.74532]
["bitfinex-derivatives","BTCF0:USTF0",1760041879464,0.1167285,120980.0,120970.0,0.28489]
["bitfinex-derivatives","BTCF0:USTF0",1760041879659,0.9326083,120980.0,120970.0,1.03021]
["bitfinex-derivatives","BTCF0:USTF0",1760041880661,0.9326083,120980.0,120970.0,1.03121]
["bitfinex-derivatives","BTCF0:USTF0",1760041880867,0.6846684,120980.0,120970.0,1.03221]
["bitfinex-derivatives","BTCF0:USTF0",1760041881166,0.6846684,120980.0,120970.0,1.2801499]
["bitfinex-derivatives","BTCF0:USTF0",1760041882660,0.6846684,120980.0,120970.0,1.03221]
["bitfinex-derivatives","BTCF0:USTF0",1760041883362,0.6846684,120980.0,120970.0,0.28689]
["bitfinex-derivatives","BTCF0:USTF0",1760041883661,0.6846684,120980.0,120970.0,1.03221]
["bitfinex-derivatives","BTCF0:USTF0",1760041883857,0.6846684,120980.0,120970.0,0.76981]
["bitfinex-derivatives","BTCF0:USTF0",1760041884067,0.6846684,120980.0,120970.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1760041884268,0.6846684,120980.0,120970.0,0.76981]
["bitfinex-derivatives","BTCF0:USTF0",1760041886667,0.6846684,120980.0,120970.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1760041886869,0.6846684,120980.0,120970.0,0.76981]
["bitfinex-derivatives","BTCF0:USTF0",1760041889061,0.4367285,120980.0,120970.0,1.1003652]
["bitfinex-derivatives","BTCF0:USTF0",1760041889267,0.4367285,120980.0,120970.0,1.1074052]
["bitfinex-derivatives","BTCF0:USTF0",1760041889268,0.4240285,120980.0,120970.0,1.1074052]
["bitfinex-derivatives","BTCF0:USTF0",1760041889469,0.4026085,120980.0,120970.0,1.1074052]
["bitfinex-derivatives","BTCF0:USTF0",1760041889769,0.4026085,120980.0,120970.0,1.3698052]
["bitfinex-derivatives","BTCF0:USTF0",1760041890670,0.6505484,120980.0,120970.0,1.3698052]
["bitfinex-derivatives","BTCF0:USTF0",1760041893171,0.6631784,120980.0,120970.0,1.3698052]
["bitfinex-derivatives","BTCF0:USTF0",1760041894373,0.6631784,120980.0,120970.0,1.3627652]
["bitfinex-derivatives","BTCF0:USTF0",1760041897377,0.4152385,120980.0,120970.0,1.3627652]
["bitfinex-derivatives","BTCF0:USTF0",1760041897578,0.6631784,120980.0,120970.0,1.3627652]
["bitfinex-derivatives","BTCF0:USTF0",1760041901580,0.5805699,120980.0,120970.0,1.1003652]
["bitfinex-derivatives","BTCF0:USTF0",1760041901775,0.32,120980.0,120970.0,0.3620852]
["bitfinex-derivatives","BTCF0:USTF0",1760041901976,0.32,120980.0,120970.0,1.1074452]
["bitfinex-derivatives","BTCF0:USTF0",1760041902874,0.32,120980.0,120970.0,1.3553851]
["bitfinex-derivatives","BTCF0:USTF0",1760041903078,0.32,120980.0,120970.0,1.1074452]
["bitfinex-derivatives","BTCF0:USTF0",1760041903281,0.32,120980.0,120970.0,1.90356924]
["bitfinex-derivatives","BTCF0:USTF0",1760041903477,0.1015337,121010.0,120980.0,0.0887071]
["bitfinex-derivatives","BTCF0:USTF0",1760041903671,0.33674,121010.0,121000.0,0.6084048]
["bitfinex-derivatives","BTCF0:USTF0",1760041903871,0.315,121010.0,121000.0,1.3540448]
["bitfinex-derivatives","BTCF0:USTF0",1760041904072,0.005,121010.0,121000.0,1.7540448]
["bitfinex-derivatives","BTCF0:USTF0",1760041904275,0.005,121010.0,121000.0,1.7541648]
["bitfinex-derivatives","BTCF0:USTF0",1760041904679,0.006,121010.0,121000.0,1.7541648]
["bitfinex-derivatives","BTCF0:USTF0",1760041904882,0.006,121010.0,121000.0,1.07411746]
["bitfinex-derivatives","BTCF0:USTF0",1760041905080,0.006,121010.0,121000.0,1.81987746]
["bitfinex-derivatives","BTCF0:USTF0",1760041905480,0.007,121010.0,121000.0,1.222261]
["bitfinex-derivatives","BTCF0:USTF0",1760041905683,0.007,121010.0,121000.0,3.5357412]
["bitfinex-derivatives","BTCF0:USTF0",1760041905883,0.007,121010.0,121000.0,4.031621]
["bitfinex-derivatives","BTCF0:USTF0",1760041907286,0.007,121010.0,121000.0,3.88347746]
["bitfinex-derivatives","BTCF0:USTF0",1760041908096,0.007,121010.0,121000.0,3.88319746]
["bitfinex-derivatives","BTCF0:USTF0",1760041911595,0.007,121010.0,121000.0,4.00474867]
["bitfinex-derivatives","BTCF0:USTF0",1760041912093,0.007,121010.0,121000.0,1.19566867]
["bitfinex-derivatives","BTCF0:USTF0",1760041912293,0.007,121010.0,121000.0,4.00442867]
["bitfinex-derivatives","BTCF0:USTF0",1760041914696,0.007,121010.0,121000.0,4.00430867]
["bitfinex-derivatives","BTCF0:USTF0",1760041915696,0.007,121010.0,121000.0,1.19566867]
["bitfinex-derivatives","BTCF0:USTF0",1760041915888,0.007,121010.0,121000.0,4.00422867]
["bitfinex-derivatives","BTCF0:USTF0",1760041916092,0.007,121010.0,121000.0,1.19566867]
["bitfinex-derivatives","BTCF0:USTF0",1760041916294,0.007,121010.0,121000.0,4.00422867]
["bitfinex-derivatives","BTCF0:USTF0",1760041919400,0.007,121010.0,121000.0,4.26662867]
["bitfinex-derivatives","BTCF0:USTF0",1760041922397,0.007,121010.0,121000.0,1.45806867]
["bitfinex-derivatives","BTCF0:USTF0",1760041922599,0.007,121010.0,121000.0,4.26634867]
["bitfinex-derivatives","BTCF0:USTF0",1760041924505,0.007,121010.0,121000.0,3.52102867]
["bitfinex-derivatives","BTCF0:USTF0",1760041924807,0.005,121030.0,121020.0,0.1111613]
["bitfinex-derivatives","BTCF0:USTF0",1760041925104,0.4075745,121030.0,121020.0,0.8694411]
["bitfinex-derivatives","BTCF0:USTF0",1760041925303,0.4075745,121030.0,121020.0,1.6147211]
["bitfinex-derivatives","BTCF0:USTF0",1760041925505,0.325,121030.0,121020.0,1.6147211]
["bitfinex-derivatives","BTCF0:USTF0",1760041926105,0.327,121030.0,121020.0,1.6147211]
["bitfinex-derivatives","BTCF0:USTF0",1760041926302,0.327,121030.0,121020.0,1.1188413]
["bitfinex-derivatives","BTCF0:USTF0",1760041926496,0.6788144,121030.0,121020.0,3.4296612]
["bitfinex-derivatives","BTCF0:USTF0",1760041926700,0.4318745,121030.0,121020.0,3.4296612]
["bitfinex-derivatives","BTCF0:USTF0",1760041926901,0.4456945,121030.0,121020.0,3.4235612]
["bitfinex-derivatives","BTCF0:USTF0",1760041927508,0.4456945,121030.0,121020.0,3.50592948]
["bitfinex-derivatives","BTCF0:USTF0",1760041928307,0.4456945,121030.0,121020.0,0.69776948]
["bitfinex-derivatives","BTCF0:USTF0",1760041928502,0.4456945,121030.0,121020.0,0.28488]
["bitfinex-derivatives","BTCF0:USTF0",1760041928708,1.17600268,121030.0,121020.0,0.28488]
["bitfinex-derivatives","BTCF0:USTF0",1760041928910,1.17600268,121030.0,121020.0,1.03024]
["bitfinex-derivatives","BTCF0:USTF0",1760041929804,0.8456945,121030.0,121020.0,1.1128213]
["bitfinex-derivatives","BTCF0:USTF0",1760041930006,1.17600268,121030.0,121020.0,1.1128213]
["bitfinex-derivatives","BTCF0:USTF0",1760041930709,0.8456945,121030.0,121020.0,1.1128213]
["bitfinex-derivatives","BTCF0:USTF0",1760041931512,0.8456945,121030.0,121020.0,0.3674613]
["bitfinex-derivatives","BTCF0:USTF0",1760041931809,0.8456945,121030.0,121020.0,1.1129413]
["bitfinex-derivatives","BTCF0:USTF0",1760041932310,1.17600268,121030.0,121020.0,1.1129413]
["bitfinex-derivatives","BTCF0:USTF0",1760041933008,1.17600268,121030.0,121020.0,1.1129013]
["bitfinex-derivatives","BTCF0:USTF0",1760041934309,1.17600268,121030.0,121020.0,0.8505013]
["bitfinex-derivatives","BTCF0:USTF0",1760041934709,1.17500268,121030.0,121020.0,0.8505013]
["bitfinex-derivatives","BTCF0:USTF0",1760041936411,1.17400268,121030.0,121020.0,0.8505013]
["bitfinex-derivatives","BTCF0:USTF0",1760041937307,1.17400268,121030.0,121020.0,0.8504613]
["bitfinex-derivatives","BTCF0:USTF0",1760041937512,1.17400268,121030.0,121020.0,0.8504213]
["bitfinex-derivatives","BTCF0:USTF0",1760041937908,0.8436945,121030.0,121020.0,0.1050613]
["bitfinex-derivatives","BTCF0:USTF0",1760041938106,1.17400268,121030.0,121020.0,0.8504213]
["bitfinex-derivatives","BTCF0:USTF0",1760041939515,0.8436945,121030.0,121020.0,0.8504213]
["bitfinex-derivatives","BTCF0:USTF0",1760041939712,1.17400268,121030.0,121020.0,0.8504213]
["bitfinex-derivatives","BTCF0:USTF0",1760041940112,0.76112,121030.0,121020.0,0.1050613]
["bitfinex-derivatives","BTCF0:USTF0",1760041940313,0.726,121030.0,121020.0,1.1189213]
["bitfinex-derivatives","BTCF0:USTF0",1760041940613,0.726,121030.0,121020.0,1.1188813]
["bitfinex-derivatives","BTCF0:USTF0",1760041940807,0.326,121030.0,121020.0,1.18678948]
["bitfinex-derivatives","BTCF0:USTF0",1760041941013,0.326,121030.0,121020.0,1.18686948]
["bitfinex-derivatives","BTCF0:USTF0",1760041942708,0.4085745,121030.0,121020.0,1.18686948]
["bitfinex-derivatives","BTCF0:USTF0",1760041943620,0.326,121030.0,121020.0,1.18686948]
["bitfinex-derivatives","BTCF0:USTF0",1760041944021,0.4085745,121030.0,121020.0,1.18686948]
["bitfinex-derivatives","BTCF0:USTF0",1760041945621,0.326,121030.0,121020.0,1.18686948]
["bitfinex-derivatives","BTCF0:USTF0",1760041946123,0.326,121030.0,121020.0,1.44926948]
["bitfinex-derivatives","BTCF0:USTF0",1760041947223,0.4085745,121030.0,121020.0,1.44926948]
["bitfinex-derivatives","BTCF0:USTF0",1760041947423,0.4085745,121030.0,121020.0,0.70386948]
["bitfinex-derivatives","BTCF0:USTF0",1760041947624,0.4298745,121030.0,121020.0,3.51218948]
["bitfinex-derivatives","BTCF0:USTF0",1760041947823,0.4436945,121030.0,121020.0,0.70386948]
["bitfinex-derivatives","BTCF0:USTF0",1760041948023,0.4436945,121030.0,121020.0,3.51214948]
["bitfinex-derivatives","BTCF0:USTF0",1760041948923,0.4298745,121030.0,121020.0,3.51214948]
["bitfinex-derivatives","BTCF0:USTF0",1760041950023,0.4085745,121030.0,121020.0,3.51214948]
["bitfinex-derivatives","BTCF0:USTF0",1760041950420,0.4085745,121030.0,121020.0,0.70386948]
["bitfinex-derivatives","BTCF0:USTF0",1760041950620,0.4085745,121030.0,121020.0,3.51210948]
["bitfinex-derivatives","BTCF0:USTF0",1760041951825,0.4075745,121030.0,121020.0,3.51410948]
["bitfinex-derivatives","BTCF0:USTF0",1760041952333,0.4075745,121030.0,121020.0,3.51310948]
["bitfinex-derivatives","BTCF0:USTF0",1760041952626,0.4288245,121030.0,121020.0,3.51202948]
["bitfinex-derivatives","BTCF0:USTF0",1760041953628,0.4288245,121030.0,121020.0,3.51198948]
["bitfinex-derivatives","BTCF0:USTF0",1760041955328,0.4425145,121030.0,121020.0,0.3674613]
["bitfinex-derivatives","BTCF0:USTF0",1760041955529,0.4425145,121030.0,121020.0,3.50588948]
["bitfinex-derivatives","BTCF0:USTF0",1760041955731,0.4288245,121030.0,121020.0,3.51198948]
["bitfinex-derivatives","BTCF0:USTF0",1760041956431,0.325,121030.0,121020.0,3.24958948]
["bitfinex-derivatives","BTCF0:USTF0",1760041956630,0.4075745,121030.0,121020.0,3.24958948]
["bitfinex-derivatives","BTCF0:USTF0",1760041962930,0.4288245,121030.0,121020.0,0.44146948]
["bitfinex-derivatives","BTCF0:USTF0",1760041963133,0.4288245,121030.0,121020.0,3.24340948]
["bitfinex-derivatives","BTCF0:USTF0",1760041963933,0.4288245,121030.0,121020.0,3.50580948]
["bitfinex-derivatives","BTCF0:USTF0",1760041964734,0.4288245,121030.0,121020.0,0.69776948]
["bitfinex-derivatives","BTCF0:USTF0",1760041965035,0.4425145,121030.0,121020.0,3.50576948]
["bitfinex-derivatives","BTCF0:USTF0",1760041966124,0.4425145,121030.0,121020.0,0.69776948]
["bitfinex-derivatives","BTCF0:USTF0",1760041966335,0.4425145,121030.0,121020.0,3.50576948]
["bitfinex-derivatives","BTCF0:USTF0",1760041967034,0.4425145,121030.0,121020.0,3.50572948]
["bitfinex-derivatives","BTCF0:USTF0",1760041967837,0.4425145,121030.0,121020.0,3.1754213]
["bitfinex-derivatives","BTCF0:USTF0",1760041968138,0.4425145,121030.0,121020.0,0.3674613]
["bitfinex-derivatives","BTCF0:USTF0",1760041968528,1.17282268,121030.0,121020.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1760041968733,0.0955513,121020.0,121010.0,2.41593627]
["bitfinex-derivatives","BTCF0:USTF0",1760041968932,0.72585948,121020.0,121010.0,3.16117627]
["bitfinex-derivatives","BTCF0:USTF0",1760041969234,0.3955513,121020.0,121010.0,3.16117627]
["bitfinex-derivatives","BTCF0:USTF0",1760041969932,0.3955513,121020.0,121010.0,2.89877627]
["bitfinex-derivatives","BTCF0:USTF0",1760041970635,0.31297,121020.0,121010.0,2.89877627]
["bitfinex-derivatives","BTCF0:USTF0",1760041971136,0.31297,121020.0,121010.0,3.22908445]
["bitfinex-derivatives","BTCF0:USTF0",1760041971338,0.3955513,121020.0,121010.0,3.22908445]
["bitfinex-derivatives","BTCF0:USTF0",1760041971541,0.3955513,121020.0,121010.0,2.89877627]
["bitfinex-derivatives","BTCF0:USTF0",1760041972641,0.3,121020.0,121010.0,2.90581627]
["bitfinex-derivatives","BTCF0:USTF0",1760041972940,0.3,121020.0,121010.0,3.23612445]
["bitfinex-derivatives","BTCF0:USTF0",1760041973438,0.3,121020.0,121010.0,3.23636445]
["bitfinex-derivatives","BTCF0:USTF0",1760041973936,0.005,121030.0,121020.0,0.1037413]
["bitfinex-derivatives","BTCF0:USTF0",1760041974242,0.315,121030.0,121020.0,0.44014948]
["bitfinex-derivatives","BTCF0:USTF0",1760041975037,0.4202445,121030.0,121020.0,0.44014948]
["bitfinex-derivatives","BTCF0:USTF0",1760041975237,0.4332145,121030.0,121020.0,0.43404948]
["bitfinex-derivatives","BTCF0:USTF0",1760041975437,0.4202445,121030.0,121020.0,0.1037413]
["bitfinex-derivatives","BTCF0:USTF0",1760041975843,0.4332145,121030.0,121020.0,0.43404948]
["bitfinex-derivatives","BTCF0:USTF0",1760041976144,0.4202445,121030.0,121020.0,0.43404948]
["bitfinex-derivatives","BTCF0:USTF0",1760041977446,0.4202445,121030.0,121020.0,3.24240948]
["bitfinex-derivatives","BTCF0:USTF0",1760041979948,0.4202445,121030.0,121020.0,0.43404948]
["bitfinex-derivatives","BTCF0:USTF0",1760041980248,0.4338345,121030.0,121020.0,0.43404948]
["bitfinex-derivatives","BTCF0:USTF0",1760041980545,0.4338345,121030.0,121020.0,3.24228948]
["bitfinex-derivatives","BTCF0:USTF0",1760041982044,0.4338345,121030.0,121020.0,0.1037413]
["bitfinex-derivatives","BTCF0:USTF0",1760041982248,0.76414268,121030.0,121020.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1760041982443,0.0961713,121020.0,121010.0,2.41593557]
["bitfinex-derivatives","BTCF0:USTF0",1760041982642,0.68647948,121020.0,121010.0,3.16169557]
["bitfinex-derivatives","BTCF0:USTF0",1760041982943,0.3561713,121020.0,121010.0,3.16169557]
["bitfinex-derivatives","BTCF0:USTF0",1760041983146,0.3561713,121020.0,121010.0,2.41593557]
["bitfinex-derivatives","BTCF0:USTF0",1760041983346,0.3790313,121020.0,121010.0,1.12025557]
["bitfinex-derivatives","BTCF0:USTF0",1760041984750,0.3790313,121020.0,121010.0,0.37445557]
["bitfinex-derivatives","BTCF0:USTF0",1760041984943,0.3790313,121020.0,121010.0,0.3662263]
["bitfinex-derivatives","BTCF0:USTF0",1760041985148,0.3790313,121020.0,121010.0,1.1119863]
["bitfinex-derivatives","BTCF0:USTF0",1760041988455,0.1190381,121010.0,121000.0,0.08695266]
["bitfinex-derivatives","BTCF0:USTF0",1760041988651,0.1190381,121010.0,121000.0,0.83287266]
["bitfinex-derivatives","BTCF0:USTF0",1760041988652,0.74934628,121010.0,121000.0,0.83287266]
["bitfinex-derivatives","BTCF0:USTF0",1760041989466,0.66689822,121010.0,121000.0,0.83287266]
["bitfinex-derivatives","BTCF0:USTF0",1760041989951,0.66689822,121010.0,121000.0,0.83387266]
["bitfinex-derivatives","BTCF0:USTF0",1760041990349,0.66689822,121010.0,121000.0,0.83487266]
["bitfinex-derivatives","BTCF0:USTF0",1760041990656,0.66689822,121010.0,121000.0,0.91746766]
["bitfinex-derivatives","BTCF0:USTF0",1760041991652,0.66689822,121010.0,121000.0,0.08895266]
["bitfinex-derivatives","BTCF0:USTF0",1760041991852,0.66689822,121010.0,121000.0,0.83511266]
["bitfinex-derivatives","BTCF0:USTF0",1760041996459,0.91475834,121010.0,121000.0,0.08895266]
["bitfinex-derivatives","BTCF0:USTF0",1760041996662,1.31475834,121010.0,121000.0,0.61435266]
["bitfinex-derivatives","BTCF0:USTF0",1760041997161,1.31475834,121010.0,121000.0,0.63559266]
["bitfinex-derivatives","BTCF0:USTF0",1760041997363,1.31475834,121010.0,121000.0,0.61435266]
["bitfinex-derivatives","BTCF0:USTF0",1760041999160,1.31475834,121010.0,121000.0,0.06771266]
["bitfinex-derivatives","BTCF0:USTF0",1760041999462,1.31475834,121010.0,121000.0,0.52523266]
["bitfinex-derivatives","BTCF0:USTF0",1760042002664,1.31475834,121010.0,121000.0,0.06771266]
["bitfinex-derivatives","BTCF0:USTF0",1760042002864,1.31475834,121010.0,121000.0,0.26147266]
["bitfinex-derivatives","BTCF0:USTF0",1760042005955,1.31475834,121010.0,121000.0,0.80083266]
["bitfinex-derivatives","BTCF0:USTF0",1760042014570,1.31475834,121010.0,121000.0,0.82206266]
["bitfinex-derivatives","BTCF0:USTF0",1760042015570,1.31475834,121010.0,121000.0,0.80083266]
["bitfinex-derivatives","BTCF0:USTF0",1760042018177,1.31475834,121010.0,121000.0,0.82206266]
["bitfinex-derivatives","BTCF0:USTF0",1760042018478,1.31475834,121010.0,121000.0,0.80083266]
["bitfinex-derivatives","BTCF0:USTF0",1760042022385,0.91475834,121010.0,121000.0,0.80083266]
["bitfinex-derivatives","BTCF0:USTF0",1760042023577,0.91475834,121010.0,121000.0,0.06771266]
["bitfinex-derivatives","BTCF0:USTF0",1760042023785,0.91475834,121010.0,121000.0,0.67483266]
["bitfinex-derivatives","BTCF0:USTF0",1760042023982,0.91475834,121010.0,121000.0,0.06771266]
["bitfinex-derivatives","BTCF0:USTF0",1760042024276,0.91475834,121010.0,121000.0,0.48651266]
["bitfinex-derivatives","BTCF0:USTF0",1760042027985,0.91475834,121010.0,121000.0,0.50907266]
["bitfinex-derivatives","BTCF0:USTF0",1760042035088,0.4190381,121010.0,121000.0,0.49027266]
["bitfinex-derivatives","BTCF0:USTF0",1760042035289,0.66689822,121010.0,121000.0,1.23607266]
["bitfinex-derivatives","BTCF0:USTF0",1760042035689,0.66689822,121010.0,121000.0,0.73813278]
["bitfinex-derivatives","BTCF0:USTF0",1760042035896,0.66689822,121010.0,121000.0,1.48409278]
["bitfinex-derivatives","BTCF0:USTF0",1760042036194,0.66689822,121010.0,121000.0,1.23623266]
["bitfinex-derivatives","BTCF0:USTF0",1760042041597,0.66689822,121010.0,121000.0,0.49027266]
["bitfinex-derivatives","BTCF0:USTF0",1760042041990,0.66689822,121010.0,121000.0,1.23615266]
["bitfinex-derivatives","BTCF0:USTF0",1760042045199,0.66689822,121010.0,121000.0,0.49027266]
["bitfinex-derivatives","BTCF0:USTF0",1760042045393,0.66689822,121010.0,121000.0,1.23611266]
["bitfinex-derivatives","BTCF0:USTF0",1760042045593,0.66689822,121010.0,121000.0,0.49027266]
["bitfinex-derivatives","BTCF0:USTF0",1760042045896,0.66689822,121010.0,121000.0,1.23607266]
["bitfinex-derivatives","BTCF0:USTF0",1760042047295,0.4190381,121010.0,121000.0,1.23607266]
["bitfinex-derivatives","BTCF0:USTF0",1760042047496,0.66689822,121010.0,121000.0,1.23607266]
["bitfinex-derivatives","BTCF0:USTF0",1760042049700,0.4190381,121010.0,121000.0,1.23607266]
["bitfinex-derivatives","BTCF0:USTF0",1760042050197,0.66689822,121010.0,121000.0,1.23607266]
["bitfinex-derivatives","BTCF0:USTF0",1760042051595,0.74953209,121010.0,121000.0,1.23607266]
["bitfinex-derivatives","BTCF0:USTF0",1760042052301,0.4190381,121010.0,121000.0,1.56648665]
["bitfinex-derivatives","BTCF0:USTF0",1760042052501,0.4190381,121010.0,121000.0,1.23599266]
["bitfinex-derivatives","BTCF0:USTF0",1760042052702,0.3,121010.0,121000.0,0.82780665]
["bitfinex-derivatives","BTCF0:USTF0",1760042052902,0.082584,121020.0,121010.0,0.1131382]
["bitfinex-derivatives","BTCF0:USTF0",1760042053202,0.362584,121020.0,121010.0,0.84363219]
["bitfinex-derivatives","BTCF0:USTF0",1760042056002,0.362584,121020.0,121010.0,1.58967219]
["bitfinex-derivatives","BTCF0:USTF0",1760042056906,0.362584,121020.0,121010.0,1.73798639]
["bitfinex-derivatives","BTCF0:USTF0",1760042057399,0.362584,121020.0,121010.0,3.80114639]
["bitfinex-derivatives","BTCF0:USTF0",1760042057606,0.362584,121020.0,121010.0,3.65283219]
["bitfinex-derivatives","BTCF0:USTF0",1760042057798,0.362584,121020.0,121010.0,3.65483219]
["bitfinex-derivatives","BTCF0:USTF0",1760042058201,0.362584,121020.0,121010.0,3.65383219]
["bitfinex-derivatives","BTCF0:USTF0",1760042059104,0.362584,121020.0,121010.0,3.65283219]
["bitfinex-derivatives","BTCF0:USTF0",1760042059403,0.28,121020.0,121010.0,3.65283219]
["bitfinex-derivatives","BTCF0:USTF0",1760042060506,0.0875746,121030.0,121020.0,0.1104213]
["bitfinex-derivatives","BTCF0:USTF0",1760042060701,0.4075746,121030.0,121020.0,0.44091529]
["bitfinex-derivatives","BTCF0:USTF0",1760042060907,0.4075746,121030.0,121020.0,3.24991529]
["bitfinex-derivatives","BTCF0:USTF0",1760042061609,0.4306646,121030.0,121020.0,0.44091529]
["bitfinex-derivatives","BTCF0:USTF0",1760042061805,0.4306646,121030.0,121020.0,2.9195013]
["bitfinex-derivatives","BTCF0:USTF0",1760042062510,0.4306646,121030.0,121020.0,0.1052613]
["bitfinex-derivatives","BTCF0:USTF0",1760042062711,0.4445646,121030.0,121020.0,2.9143413]
["bitfinex-derivatives","BTCF0:USTF0",1760042062911,0.4075746,121030.0,121020.0,2.9195013]
["bitfinex-derivatives","BTCF0:USTF0",1760042063315,0.4075746,121030.0,121020.0,2.9194213]
["bitfinex-derivatives","BTCF0:USTF0",1760042064911,0.4075746,121030.0,121020.0,3.1818213]
["bitfinex-derivatives","BTCF0:USTF0",1760042065812,0.4075746,121030.0,121020.0,3.51231529]
["bitfinex-derivatives","BTCF0:USTF0",1760042066215,0.325,121030.0,121020.0,3.91231529]
["bitfinex-derivatives","BTCF0:USTF0",1760042066512,0.325,121030.0,121020.0,3.91215529]
["bitfinex-derivatives","BTCF0:USTF0",1760042068112,0.4075745,121030.0,121020.0,3.91215529]
["bitfinex-derivatives","BTCF0:USTF0",1760042074121,0.4075745,121030.0,121020.0,1.10331529]
["bitfinex-derivatives","BTCF0:USTF0",1760042074417,0.4075745,121030.0,121020.0,3.91195529]
["bitfinex-derivatives","BTCF0:USTF0",1760042078021,0.4415745,121030.0,121020.0,3.90671529]
["bitfinex-derivatives","BTCF0:USTF0",1760042082311,0.4415745,121030.0,121020.0,0.43575529]
["bitfinex-derivatives","BTCF0:USTF0",1760042082621,0.4415745,121030.0,121020.0,2.9136613]
["bitfinex-derivatives","BTCF0:USTF0",1760042084021,0.4425745,121030.0,121020.0,2.9136613]
["bitfinex-derivatives","BTCF0:USTF0",1760042087222,0.4415745,121030.0,121020.0,2.9136613]
["bitfinex-derivatives","BTCF0:USTF0",1760042088823,0.4075745,121030.0,121020.0,3.24931529]
["bitfinex-derivatives","BTCF0:USTF0",1760042089321,0.325,121030.0,121020.0,3.24931529]
["bitfinex-derivatives","BTCF0:USTF0",1760042090025,0.325,121030.0,121020.0,3.39762949]
["bitfinex-derivatives","BTCF0:USTF0",1760042090926,0.325,121030.0,121020.0,3.24931529]
["bitfinex-derivatives","BTCF0:USTF0",1760042094020,0.325,121030.0,121020.0,3.39762949]
["bitfinex-derivatives","BTCF0:USTF0",1760042094526,0.325,121030.0,121020.0,3.59049405]
["bitfinex-derivatives","BTCF0:USTF0",1760042094727,0.325,121030.0,121020.0,3.44217985]
["bitfinex-derivatives","BTCF0:USTF0",1760042101934,0.325,121030.0,121020.0,3.25031529]
["bitfinex-derivatives","BTCF0:USTF0",1760042102140,0.325,121030.0,121020.0,3.25131529]
["bitfinex-derivatives","BTCF0:USTF0",1760042106444,0.325,121030.0,121020.0,3.51371529]
["bitfinex-derivatives","BTCF0:USTF0",1760042107847,0.34667,121030.0,121020.0,3.51335529]
["bitfinex-derivatives","BTCF0:USTF0",1760042108146,0.325,121030.0,121020.0,3.51335529]
["bitfinex-derivatives","BTCF0:USTF0",1760042109145,0.34667,121030.0,121020.0,0.70531529]
["bitfinex-derivatives","BTCF0:USTF0",1760042109346,0.34667,121030.0,121020.0,3.51335529]
["bitfinex-derivatives","BTCF0:USTF0",1760042109644,0.325,121030.0,121020.0,3.51335529]
["bitfinex-derivatives","BTCF0:USTF0",1760042111648,0.325,121030.0,121020.0,3.70621985]
["bitfinex-derivatives","BTCF0:USTF0",1760042113455,0.325,121030.0,121020.0,3.87111874]
["bitfinex-derivatives","BTCF0:USTF0",1760042113649,0.325,121030.0,121020.0,1.06307874]
["bitfinex-derivatives","BTCF0:USTF0",1760042113849,0.325,121030.0,121020.0,3.87107874]
["bitfinex-derivatives","BTCF0:USTF0",1760042114148,0.325,121030.0,121020.0,3.67821418]
["bitfinex-derivatives","BTCF0:USTF0",1760042115151,0.325,121030.0,121020.0,3.8267201]
["bitfinex-derivatives","BTCF0:USTF0",1760042116449,0.325,121030.0,121020.0,3.0814401]
["bitfinex-derivatives","BTCF0:USTF0",1760042116655,0.325,121030.0,121020.0,3.8267201]
["bitfinex-derivatives","BTCF0:USTF0",1760042121160,0.325,121030.0,121020.0,1.0187201]
["bitfinex-derivatives","BTCF0:USTF0",1760042121463,0.325,121030.0,121020.0,3.8266801]
["bitfinex-derivatives","BTCF0:USTF0",1760042121962,0.325,121030.0,121020.0,1.0187201]
["bitfinex-derivatives","BTCF0:USTF0",1760042122262,0.325,121030.0,121020.0,3.8266801]
["bitfinex-derivatives","BTCF0:USTF0",1760042122965,0.35948,121030.0,121020.0,3.8266801]
["bitfinex-derivatives","BTCF0:USTF0",1760042123163,0.34667,121030.0,121020.0,3.8266801]
["bitfinex-derivatives","BTCF0:USTF0",1760042125065,0.34667,121030.0,121020.0,1.0187201]
["bitfinex-derivatives","BTCF0:USTF0",1760042125362,0.35948,121030.0,121020.0,3.8215201]
["bitfinex-derivatives","BTCF0:USTF0",1760042125562,0.35948,121030.0,121020.0,3.67301418]
["bitfinex-derivatives","BTCF0:USTF0",1760042125966,0.35948,121030.0,121020.0,3.86587874]
["bitfinex-derivatives","BTCF0:USTF0",1760042129371,0.35948,121030.0,121020.0,0.56252586]
["bitfinex-derivatives","BTCF0:USTF0",1760042129570,0.35948,121030.0,121020.0,3.86587874]
["bitfinex-derivatives","BTCF0:USTF0",1760042129972,0.35948,121030.0,121020.0,1.05791874]
["bitfinex-derivatives","BTCF0:USTF0",1760042130269,0.35948,121030.0,121020.0,3.86587874]
["bitfinex-derivatives","BTCF0:USTF0",1760042130769,0.35948,121030.0,121020.0,3.67301418]
["bitfinex-derivatives","BTCF0:USTF0",1760042133170,0.35948,121030.0,121020.0,0.86505418]
["bitfinex-derivatives","BTCF0:USTF0",1760042133371,0.35948,121030.0,121020.0,3.67301418]
["bitfinex-derivatives","BTCF0:USTF0",1760042135872,0.35948,121030.0,121020.0,3.82160125]
["bitfinex-derivatives","BTCF0:USTF0",1760042136572,0.35948,121030.0,121020.0,3.67301418]
["bitfinex-derivatives","BTCF0:USTF0",1760042138374,0.35948,121030.0,121020.0,3.82159822]
["bitfinex-derivatives","BTCF0:USTF0",1760042140070,0.35948,121030.0,121020.0,3.82157397]
["bitfinex-derivatives","BTCF0:USTF0",1760042141876,0.34667,121030.0,121020.0,3.82157397]
["bitfinex-derivatives","BTCF0:USTF0",1760042142474,0.325,121030.0,121020.0,3.08145397]
["bitfinex-derivatives","BTCF0:USTF0",1760042142976,0.325,121030.0,121020.0,5.32673397]
["bitfinex-derivatives","BTCF0:USTF0",1760042146672,0.325,121030.0,121020.0,5.17817418]
["bitfinex-derivatives","BTCF0:USTF0",1760042147473,0.69099094,121030.0,121020.0,2.4323813]
["bitfinex-derivatives","BTCF0:USTF0",1760042147678,0.69099094,121030.0,121020.0,3.32616128]
["bitfinex-derivatives","BTCF0:USTF0",1760042150373,0.69099094,121030.0,121020.0,1.26344128]
["bitfinex-derivatives","BTCF0:USTF0",1760042150878,0.69099094,121030.0,121020.0,1.1149413]
["bitfinex-derivatives","BTCF0:USTF0",1760042151280,0.69099094,121030.0,121020.0,1.30780586]
["bitfinex-derivatives","BTCF0:USTF0",1760042152479,0.69099094,121030.0,121020.0,0.56252586]
["bitfinex-derivatives","BTCF0:USTF0",1760042152681,0.69099094,121030.0,121020.0,1.30780586]
["bitfinex-derivatives","BTCF0:USTF0",1760042154883,0.69099094,121030.0,121020.0,0.3696613]
["bitfinex-derivatives","BTCF0:USTF0",1760042155083,1.33868738,121030.0,121020.0,0.43556379]
["bitfinex-derivatives","BTCF0:USTF0",1760042155284,1.33868738,121030.0,121020.0,1.15812379]
["bitfinex-derivatives","BTCF0:USTF0",1760042155784,1.33868738,121030.0,121020.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1760042155987,1.33868738,121030.0,121020.0,1.00968]
["bitfinex-derivatives","BTCF0:USTF0",1760042156485,1.33868738,121030.0,121020.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1760042156783,1.33868738,121030.0,121020.0,0.89572263]
["bitfinex-derivatives","BTCF0:USTF0",1760042157176,1.33868738,121030.0,121020.0,0.15048263]
["bitfinex-derivatives","BTCF0:USTF0",1760042157378,1.58638382,121030.0,121020.0,0.15048263]
["bitfinex-derivatives","BTCF0:USTF0",1760042157578,1.58638382,121030.0,121020.0,0.89588263]
["bitfinex-derivatives","BTCF0:USTF0",1760042157779,1.33868738,121030.0,121020.0,0.89592263]
["bitfinex-derivatives","BTCF0:USTF0",1760042157976,1.33868738,121030.0,121020.0,0.15048263]
["bitfinex-derivatives","BTCF0:USTF0",1760042158178,1.33868738,121030.0,121020.0,0.89592263]
["bitfinex-derivatives","BTCF0:USTF0",1760042159293,1.33868738,121030.0,121020.0,0.74744]
["bitfinex-derivatives","BTCF0:USTF0",1760042161891,1.33868738,121030.0,121020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760042162087,1.33868738,121030.0,121020.0,0.50104]
["bitfinex-derivatives","BTCF0:USTF0",1760042163287,1.33868738,121030.0,121020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760042163488,1.33868738,121030.0,121020.0,0.59528]
["bitfinex-derivatives","BTCF0:USTF0",1760042163884,1.33868738,121030.0,121020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760042164084,1.33868738,121030.0,121020.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1760042164292,1.33868738,121030.0,121020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760042164590,1.33868738,121030.0,121020.0,0.52212]
["bitfinex-derivatives","BTCF0:USTF0",1760042175587,1.17378972,121030.0,121020.0,0.52212]
["bitfinex-derivatives","BTCF0:USTF0",1760042177691,1.17378972,121030.0,121020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760042191999,0.77378972,121030.0,121020.0,0.42516]
["bitfinex-derivatives","BTCF0:USTF0",1760042192203,0.77378972,121030.0,121020.0,1.1706]
["bitfinex-derivatives","BTCF0:USTF0",1760042192594,0.4432945,121030.0,121020.0,0.42516]
["bitfinex-derivatives","BTCF0:USTF0",1760042192794,0.4432945,121030.0,121020.0,1.1706]
["bitfinex-derivatives","BTCF0:USTF0",1760042197697,0.4432945,121030.0,121020.0,0.42516]
["bitfinex-derivatives","BTCF0:USTF0",1760042197901,0.77378972,121030.0,121020.0,0.42516]
["bitfinex-derivatives","BTCF0:USTF0",1760042198402,0.77378972,121030.0,121020.0,1.17068]
["bitfinex-derivatives","BTCF0:USTF0",1760042200598,0.77378972,121030.0,121020.0,0.42516]
["bitfinex-derivatives","BTCF0:USTF0",1760042200804,0.77378972,121030.0,121020.0,1.17064]
["bitfinex-derivatives","BTCF0:USTF0",1760042201599,0.77378972,121030.0,121020.0,0.42516]
["bitfinex-derivatives","BTCF0:USTF0",1760042201798,0.77378972,121030.0,121020.0,1.17064]
["bitfinex-derivatives","BTCF0:USTF0",1760042202303,0.77378972,121030.0,121020.0,0.77064]
["bitfinex-derivatives","BTCF0:USTF0",1760042207608,0.77378972,121030.0,121020.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1760042207909,0.77378972,121030.0,121020.0,0.77052]
["bitfinex-derivatives","BTCF0:USTF0",1760042208509,0.77378972,121030.0,121020.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1760042208708,0.77378972,121030.0,121020.0,0.77052]
["bitfinex-derivatives","BTCF0:USTF0",1760042213817,0.77378972,121030.0,121020.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1760042214016,0.77378972,121030.0,121020.0,0.77052]
["bitfinex-derivatives","BTCF0:USTF0",1760042216120,0.77378972,121030.0,121020.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1760042216321,0.77378972,121030.0,121020.0,0.77052]
["bitfinex-derivatives","BTCF0:USTF0",1760042220223,0.77378972,121030.0,121020.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1760042220424,0.77378972,121030.0,121020.0,0.77048]
["bitfinex-derivatives","BTCF0:USTF0",1760042222925,0.77378972,121030.0,121020.0,0.91896263]
["bitfinex-derivatives","BTCF0:USTF0",1760042230035,0.77378972,121030.0,121020.0,0.17364263]
["bitfinex-derivatives","BTCF0:USTF0",1760042230232,0.77378972,121030.0,121020.0,0.91896263]
["bitfinex-derivatives","BTCF0:USTF0",1760042230934,0.77378972,121030.0,121020.0,0.17364263]
["bitfinex-derivatives","BTCF0:USTF0",1760042231131,0.77378972,121030.0,121020.0,0.15048263]
["bitfinex-derivatives","BTCF0:USTF0",1760042231430,0.77378972,121030.0,121020.0,0.89580263]
["bitfinex-derivatives","BTCF0:USTF0",1760042231734,0.77378972,121030.0,121020.0,0.74732]
["bitfinex-derivatives","BTCF0:USTF0",1760042235437,0.93897052,121030.0,121020.0,0.74732]
["bitfinex-derivatives","BTCF0:USTF0",1760042239236,0.93897052,121030.0,121020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760042239437,0.93897052,121030.0,121020.0,0.74736]
["bitfinex-derivatives","BTCF0:USTF0",1760042239737,0.93897052,121030.0,121020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760042239938,0.93897052,121030.0,121020.0,0.74736]
["bitfinex-derivatives","BTCF0:USTF0",1760042240734,1.33897052,121030.0,121020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760042240933,1.58680853,121030.0,121020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760042241232,0.1177181,121010.0,121000.0,0.21419529]
["bitfinex-derivatives","BTCF0:USTF0",1760042241538,0.68555611,121010.0,121000.0,0.88397529]
["bitfinex-derivatives","BTCF0:USTF0",1760042242239,0.68555611,121010.0,121000.0,0.88597529]
["bitfinex-derivatives","BTCF0:USTF0",1760042242441,0.4377181,121010.0,121000.0,0.24197529]
["bitfinex-derivatives","BTCF0:USTF0",1760042242640,0.68555611,121010.0,121000.0,1.2353333]
["bitfinex-derivatives","BTCF0:USTF0",1760042242939,0.68555611,121010.0,121000.0,1.08685067]
["bitfinex-derivatives","BTCF0:USTF0",1760042251245,0.68555611,121010.0,121000.0,0.83901266]
["bitfinex-derivatives","BTCF0:USTF0",1760042252747,0.68555611,121010.0,121000.0,1.56944567]
["bitfinex-derivatives","BTCF0:USTF0",1760042252748,0.4377181,121010.0,121000.0,1.56944567]
["bitfinex-derivatives","BTCF0:USTF0",1760042252943,0.4025881,121010.0,121000.0,1.57648567]
["bitfinex-derivatives","BTCF0:USTF0",1760042253444,0.4025881,121010.0,121000.0,1.7249683]
["bitfinex-derivatives","BTCF0:USTF0",1760042254143,0.4388581,121010.0,121000.0,1.7178883]
["bitfinex-derivatives","BTCF0:USTF0",1760042254846,0.68669611,121010.0,121000.0,1.7178883]
["bitfinex-derivatives","BTCF0:USTF0",1760042258148,0.68669611,121010.0,121000.0,1.56940567]
["bitfinex-derivatives","BTCF0:USTF0",1760042261449,0.68669611,121010.0,121000.0,0.57608766]
["bitfinex-derivatives","BTCF0:USTF0",1760042261654,0.68669611,121010.0,121000.0,1.32152766]
["bitfinex-derivatives","BTCF0:USTF0",1760042262356,0.68669611,121010.0,121000.0,0.92152766]
["bitfinex-derivatives","BTCF0:USTF0",1760042263854,0.68669611,121010.0,121000.0,0.17608766]
["bitfinex-derivatives","BTCF0:USTF0",1760042264056,0.68669611,121010.0,121000.0,0.92148766]
["bitfinex-derivatives","BTCF0:USTF0",1760042269162,0.68669611,121010.0,121000.0,0.83889266]
["bitfinex-derivatives","BTCF0:USTF0",1760042272561,0.68669611,121010.0,121000.0,0.09349266]
["bitfinex-derivatives","BTCF0:USTF0",1760042272766,0.93453412,121010.0,121000.0,0.83889266]
["bitfinex-derivatives","BTCF0:USTF0",1760042273362,0.93453412,121010.0,121000.0,0.09349266]
["bitfinex-derivatives","BTCF0:USTF0",1760042273568,0.93453412,121010.0,121000.0,0.83889266]
["bitfinex-derivatives","BTCF0:USTF0",1760042276466,0.68669611,121010.0,121000.0,0.83889266]
["bitfinex-derivatives","BTCF0:USTF0",1760042277368,0.68669611,121010.0,121000.0,0.09349266]
["bitfinex-derivatives","BTCF0:USTF0",1760042277571,0.68669611,121010.0,121000.0,0.83889266]
["bitfinex-derivatives","BTCF0:USTF0",1760042281268,0.4388581,121010.0,121000.0,0.83889266]
["bitfinex-derivatives","BTCF0:USTF0",1760042281470,0.68669611,121010.0,121000.0,0.83889266]
["bitfinex-derivatives","BTCF0:USTF0",1760042281967,0.68669611,121010.0,121000.0,0.09349266]
["bitfinex-derivatives","BTCF0:USTF0",1760042282178,0.68669611,121010.0,121000.0,0.83889266]
["bitfinex-derivatives","BTCF0:USTF0",1760042288880,0.68669611,121010.0,121000.0,0.83789266]
["bitfinex-derivatives","BTCF0:USTF0",1760042289471,0.68669611,121010.0,121000.0,0.08949266]
["bitfinex-derivatives","BTCF0:USTF0",1760042289675,0.68669611,121010.0,121000.0,0.83589266]
["bitfinex-derivatives","BTCF0:USTF0",1760042290473,0.4388581,121010.0,121000.0,0.33833067]
["bitfinex-derivatives","BTCF0:USTF0",1760042290682,0.4025881,121010.0,121000.0,1.42120368]
["bitfinex-derivatives","BTCF0:USTF0",1760042291188,0.4025881,121010.0,121000.0,1.33860868]
["bitfinex-derivatives","BTCF0:USTF0",1760042291381,0.4025881,121010.0,121000.0,1.09077067]
["bitfinex-derivatives","BTCF0:USTF0",1760042291881,0.4156281,121010.0,121000.0,1.08373067]
["bitfinex-derivatives","BTCF0:USTF0",1760042292185,0.68501611,121010.0,121000.0,1.08373067]
["bitfinex-derivatives","BTCF0:USTF0",1760042293076,0.68501611,121010.0,121000.0,1.2322133]
["bitfinex-derivatives","BTCF0:USTF0",1760042293277,0.68501611,121010.0,121000.0,0.4868133]
["bitfinex-derivatives","BTCF0:USTF0",1760042293478,0.68501611,121010.0,121000.0,1.2322133]
["bitfinex-derivatives","BTCF0:USTF0",1760042293677,0.68501611,121010.0,121000.0,1.4946133]
["bitfinex-derivatives","BTCF0:USTF0",1760042296286,0.68501611,121010.0,121000.0,1.5772083]
["bitfinex-derivatives","BTCF0:USTF0",1760042296487,0.4025881,121010.0,121000.0,1.5842483]
["bitfinex-derivatives","BTCF0:USTF0",1760042296688,0.65042611,121010.0,121000.0,1.5842483]
["bitfinex-derivatives","BTCF0:USTF0",1760042297084,0.65042611,121010.0,121000.0,1.43576567]
["bitfinex-derivatives","BTCF0:USTF0",1760042297480,0.4025881,121010.0,121000.0,1.18792766]
["bitfinex-derivatives","BTCF0:USTF0",1760042297882,0.4025881,121010.0,121000.0,1.33663514]
["bitfinex-derivatives","BTCF0:USTF0",1760042299285,0.32,121010.0,121000.0,0.92166054]
["bitfinex-derivatives","BTCF0:USTF0",1760042299484,0.32,121010.0,121000.0,1.51835306]
["bitfinex-derivatives","BTCF0:USTF0",1760042299685,0.32,121010.0,121000.0,1.25595306]
["bitfinex-derivatives","BTCF0:USTF0",1760042300193,0.32,121010.0,121000.0,1.40466054]
["bitfinex-derivatives","BTCF0:USTF0",1760042300493,0.4025881,121010.0,121000.0,1.40466054]
["bitfinex-derivatives","BTCF0:USTF0",1760042304996,0.4025881,121010.0,121000.0,1.25595306]
["bitfinex-derivatives","BTCF0:USTF0",1760042305295,0.32,121010.0,121000.0,1.25595306]
["bitfinex-derivatives","BTCF0:USTF0",1760042305587,0.32,121010.0,121000.0,1.51835306]
["bitfinex-derivatives","BTCF0:USTF0",1760042306296,0.4025881,121010.0,121000.0,1.51835306]
["bitfinex-derivatives","BTCF0:USTF0",1760042307896,0.4025881,121010.0,121000.0,0.77295306]
["bitfinex-derivatives","BTCF0:USTF0",1760042308196,0.4025881,121010.0,121000.0,1.51831306]
["bitfinex-derivatives","BTCF0:USTF0",1760042310697,0.4241381,121010.0,121000.0,1.51831306]
["bitfinex-derivatives","BTCF0:USTF0",1760042314897,0.4025881,121010.0,121000.0,1.51831306]
["bitfinex-derivatives","BTCF0:USTF0",1760042316895,0.4252381,121010.0,121000.0,1.51831306]
["bitfinex-derivatives","BTCF0:USTF0",1760042317499,0.4252381,121010.0,121000.0,0.77295306]
["bitfinex-derivatives","BTCF0:USTF0",1760042318002,0.4380181,121010.0,121000.0,3.57427306]
["bitfinex-derivatives","BTCF0:USTF0",1760042319603,0.4380181,121010.0,121000.0,0.76591306]
["bitfinex-derivatives","BTCF0:USTF0",1760042319799,0.4380181,121010.0,121000.0,3.57427306]
["bitfinex-derivatives","BTCF0:USTF0",1760042325203,0.4380181,121010.0,121000.0,3.72298054]
["bitfinex-derivatives","BTCF0:USTF0",1760042333110,0.4380181,121010.0,121000.0,5.22298054]
["bitfinex-derivatives","BTCF0:USTF0",1760042334810,0.4252381,121010.0,121000.0,5.07427306]
["bitfinex-derivatives","BTCF0:USTF0",1760042335104,0.32,121010.0,121000.0,5.08131306]
["bitfinex-derivatives","BTCF0:USTF0",1760042336200,0.1008367,121030.0,121010.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1760042336403,0.285,121030.0,121020.0,0.4447667]
["bitfinex-derivatives","BTCF0:USTF0",1760042336609,0.285,121030.0,121020.0,1.1900867]
["bitfinex-derivatives","BTCF0:USTF0",1760042336806,0.285,121030.0,121020.0,0.8596613]
["bitfinex-derivatives","BTCF0:USTF0",1760042337705,0.3685745,121030.0,121020.0,0.8596613]
["bitfinex-derivatives","BTCF0:USTF0",1760042337906,0.3913445,121030.0,121020.0,0.8596613]
["bitfinex-derivatives","BTCF0:USTF0",1760042338611,0.3903445,121030.0,121020.0,2.3596613]
["bitfinex-derivatives","BTCF0:USTF0",1760042338809,0.3913445,121030.0,121020.0,2.3596613]
["bitfinex-derivatives","BTCF0:USTF0",1760042340612,0.3913445,121030.0,121020.0,2.6900867]
["bitfinex-derivatives","BTCF0:USTF0",1760042343717,0.30877,121030.0,121020.0,2.6900867]
["bitfinex-derivatives","BTCF0:USTF0",1760042343916,0.286,121030.0,121020.0,2.6900867]
["bitfinex-derivatives","BTCF0:USTF0",1760042344718,0.286,121030.0,121020.0,1.9447667]
["bitfinex-derivatives","BTCF0:USTF0",1760042344920,0.286,121030.0,121020.0,2.6900067]
["bitfinex-derivatives","BTCF0:USTF0",1760042345822,0.286,121030.0,121020.0,2.9524067]
["bitfinex-derivatives","BTCF0:USTF0",1760042346023,0.286,121030.0,121020.0,2.9534067]
["bitfinex-derivatives","BTCF0:USTF0",1760042347220,0.285,121030.0,121020.0,2.9534067]
["bitfinex-derivatives","BTCF0:USTF0",1760042347421,0.285,121030.0,121020.0,2.9544067]
["bitfinex-derivatives","BTCF0:USTF0",1760042348917,0.285,121030.0,121020.0,2.6239813]
["bitfinex-derivatives","BTCF0:USTF0",1760042349113,0.285,121030.0,121020.0,2.9544067]
["bitfinex-derivatives","BTCF0:USTF0",1760042350123,0.285,121030.0,121020.0,2.2091667]
["bitfinex-derivatives","BTCF0:USTF0",1760042350329,0.285,121030.0,121020.0,5.0171667]
["bitfinex-derivatives","BTCF0:USTF0",1760042353429,0.285,121030.0,121020.0,5.16587418]
["bitfinex-derivatives","BTCF0:USTF0",1760042355033,0.285,121030.0,121020.0,2.2091667]
["bitfinex-derivatives","BTCF0:USTF0",1760042355235,0.3675745,121030.0,121020.0,4.2718867]
["bitfinex-derivatives","BTCF0:USTF0",1760042355535,0.3675745,121030.0,121020.0,5.0170467]
["bitfinex-derivatives","BTCF0:USTF0",1760042355926,0.3675745,121030.0,121020.0,5.16575418]
["bitfinex-derivatives","BTCF0:USTF0",1760042356735,0.3675745,121030.0,121020.0,2.35787418]
["bitfinex-derivatives","BTCF0:USTF0",1760042356936,0.3675745,121030.0,121020.0,5.16575418]
["bitfinex-derivatives","BTCF0:USTF0",1760042358336,0.3675745,121030.0,121020.0,5.0170467]
["bitfinex-derivatives","BTCF0:USTF0",1760042359438,0.3675745,121030.0,121020.0,5.18206486]
["bitfinex-derivatives","BTCF0:USTF0",1760042363141,0.285,121030.0,121020.0,5.18206486]
["bitfinex-derivatives","BTCF0:USTF0",1760042371449,0.285,121030.0,121020.0,5.33077234]
["bitfinex-derivatives","BTCF0:USTF0",1760042373051,0.285,121030.0,121020.0,4.83532878]
["bitfinex-derivatives","BTCF0:USTF0",1760042373248,0.285,121030.0,121020.0,5.33077234]
["bitfinex-derivatives","BTCF0:USTF0",1760042375455,0.3675745,121030.0,121020.0,2.52289234]
["bitfinex-derivatives","BTCF0:USTF0",1760042375753,0.3675745,121030.0,121020.0,5.33065234]
["bitfinex-derivatives","BTCF0:USTF0",1760042378652,0.3675745,121030.0,121020.0,5.18194486]
["bitfinex-derivatives","BTCF0:USTF0",1760042381056,0.3675745,121030.0,121020.0,5.33065234]
["bitfinex-derivatives","BTCF0:USTF0",1760042382760,0.3675745,121030.0,121020.0,2.52289234]
["bitfinex-derivatives","BTCF0:USTF0",1760042383058,0.3675745,121030.0,121020.0,5.33061234]
["bitfinex-derivatives","BTCF0:USTF0",1760042384958,0.285,121030.0,121020.0,5.33061234]
["bitfinex-derivatives","BTCF0:USTF0",1760042403263,0.02644,121050.0,121040.0,0.1036577]
["bitfinex-derivatives","BTCF0:USTF0",1760042403468,0.285,121050.0,121040.0,1.34930126]
["bitfinex-derivatives","BTCF0:USTF0",1760042404664,0.285,121050.0,121040.0,1.54261594]
["bitfinex-derivatives","BTCF0:USTF0",1760042405665,0.285,121050.0,121040.0,1.69111784]
["bitfinex-derivatives","BTCF0:USTF0",1760042405860,0.285,121050.0,121040.0,1.49780316]
["bitfinex-derivatives","BTCF0:USTF0",1760042406362,0.285,121050.0,121040.0,1.34930126]
["bitfinex-derivatives","BTCF0:USTF0",1760042406959,0.285,121050.0,121040.0,1.60764648]
["bitfinex-derivatives","BTCF0:USTF0",1760042407469,0.285,121050.0,121040.0,1.61586831]
["bitfinex-derivatives","BTCF0:USTF0",1760042407871,0.285,121050.0,121040.0,3.18294475]
["bitfinex-derivatives","BTCF0:USTF0",1760042408071,0.285,121050.0,121040.0,3.67838831]
["bitfinex-derivatives","BTCF0:USTF0",1760042408277,0.285,121050.0,121040.0,3.48507363]
["bitfinex-derivatives","BTCF0:USTF0",1760042408464,0.285,121050.0,121040.0,0.67751363]
["bitfinex-derivatives","BTCF0:USTF0",1760042408767,0.285,121050.0,121040.0,3.48503363]
["bitfinex-derivatives","BTCF0:USTF0",1760042409765,0.285,121050.0,121040.0,3.63338558]
["bitfinex-derivatives","BTCF0:USTF0",1760042415280,0.285,121050.0,121040.0,3.89578558]
["bitfinex-derivatives","BTCF0:USTF0",1760042415472,0.285,121050.0,121040.0,3.89562558]
["bitfinex-derivatives","BTCF0:USTF0",1760042417475,0.285,121050.0,121040.0,1.08826558]
["bitfinex-derivatives","BTCF0:USTF0",1760042417680,0.285,121050.0,121040.0,3.89554558]
["bitfinex-derivatives","BTCF0:USTF0",1760042418880,0.285,121050.0,121040.0,1.08826558]
["bitfinex-derivatives","BTCF0:USTF0",1760042419180,0.285,121050.0,121040.0,3.89554558]
["bitfinex-derivatives","BTCF0:USTF0",1760042421185,0.285,121050.0,121040.0,3.74719363]
["bitfinex-derivatives","BTCF0:USTF0",1760042421478,0.285,121050.0,121040.0,3.58190431]
["bitfinex-derivatives","BTCF0:USTF0",1760042421688,0.285,121050.0,121040.0,3.58186431]
["bitfinex-derivatives","BTCF0:USTF0",1760042425687,0.01864,121070.0,121050.0,0.0886586]
["bitfinex-derivatives","BTCF0:USTF0",1760042425893,0.1218772,121070.0,121060.0,1.10125648]
["bitfinex-derivatives","BTCF0:USTF0",1760042426094,0.4118772,121070.0,121060.0,1.10125648]
["bitfinex-derivatives","BTCF0:USTF0",1760042426997,0.4128772,121070.0,121060.0,1.10125648]
["bitfinex-derivatives","BTCF0:USTF0",1760042427592,0.4118772,121070.0,121060.0,1.10125648]
["bitfinex-derivatives","BTCF0:USTF0",1760042427793,0.4128772,121070.0,121060.0,1.10125648]
["bitfinex-derivatives","BTCF0:USTF0",1760042428996,0.4128772,121070.0,121060.0,0.77110224]
["bitfinex-derivatives","BTCF0:USTF0",1760042434093,0.74303144,121070.0,121060.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1760042434293,0.74303144,121070.0,121060.0,0.827394]
["bitfinex-derivatives","BTCF0:USTF0",1760042440507,0.74303144,121070.0,121060.0,0.97574595]
["bitfinex-derivatives","BTCF0:USTF0",1760042442005,0.74303144,121070.0,121060.0,1.23814595]
["bitfinex-derivatives","BTCF0:USTF0",1760042442607,0.74303144,121070.0,121060.0,0.49330595]
["bitfinex-derivatives","BTCF0:USTF0",1760042442804,0.74303144,121070.0,121060.0,1.23810595]
["bitfinex-derivatives","BTCF0:USTF0",1760042444608,0.74303144,121070.0,121060.0,1.089754]
["bitfinex-derivatives","BTCF0:USTF0",1760042444804,0.74303144,121070.0,121060.0,1.23829401]
["bitfinex-derivatives","BTCF0:USTF0",1760042446111,0.74303144,121070.0,121060.0,0.49349401]
["bitfinex-derivatives","BTCF0:USTF0",1760042446308,0.74303144,121070.0,121060.0,1.23829401]
["bitfinex-derivatives","BTCF0:USTF0",1760042446501,0.74303144,121070.0,121060.0,0.49349401]
["bitfinex-derivatives","BTCF0:USTF0",1760042446801,0.74303144,121070.0,121060.0,1.23829401]
["bitfinex-derivatives","BTCF0:USTF0",1760042450109,0.74303144,121070.0,121060.0,0.49349401]
["bitfinex-derivatives","BTCF0:USTF0",1760042450305,1.14303144,121070.0,121060.0,0.89334001]
["bitfinex-derivatives","BTCF0:USTF0",1760042450508,1.14303144,121070.0,121060.0,0.7448]
["bitfinex-derivatives","BTCF0:USTF0",1760042451308,1.14303144,121070.0,121060.0,0.89334001]
["bitfinex-derivatives","BTCF0:USTF0",1760042452911,1.14303144,121070.0,121060.0,0.14854001]
["bitfinex-derivatives","BTCF0:USTF0",1760042453105,1.14303144,121070.0,121060.0,0.75242001]
["bitfinex-derivatives","BTCF0:USTF0",1760042453715,1.14303144,121070.0,121060.0,0.60388]
["bitfinex-derivatives","BTCF0:USTF0",1760042469820,0.0825609,121050.0,121040.0,0.41821797]
["bitfinex-derivatives","BTCF0:USTF0",1760042470022,0.71681514,121050.0,121040.0,0.32743054]
["bitfinex-derivatives","BTCF0:USTF0",1760042470223,0.71681514,121050.0,121040.0,1.07231054]
["bitfinex-derivatives","BTCF0:USTF0",1760042471826,0.71681514,121050.0,121040.0,0.80991054]
["bitfinex-derivatives","BTCF0:USTF0",1760042475530,0.71681514,121050.0,121040.0,0.06503054]
["bitfinex-derivatives","BTCF0:USTF0",1760042475730,0.71681514,121050.0,121040.0,0.74492]
["bitfinex-derivatives","BTCF0:USTF0",1760042475930,0.71681514,121050.0,121040.0,0.81039962]
["bitfinex-derivatives","BTCF0:USTF0",1760042478034,0.71681514,121050.0,121040.0,0.06547962]
["bitfinex-derivatives","BTCF0:USTF0",1760042478232,0.71681514,121050.0,121040.0,0.74492]
["bitfinex-derivatives","BTCF0:USTF0",1760042480923,0.71681514,121050.0,121040.0,0.81195818]
["bitfinex-derivatives","BTCF0:USTF0",1760042481433,0.88213282,121050.0,121040.0,0.81195818]
["bitfinex-derivatives","BTCF0:USTF0",1760042501055,0.3866609,121050.0,121040.0,0.81195818]
["bitfinex-derivatives","BTCF0:USTF0",1760042501253,0.88213282,121050.0,121040.0,0.81195818]
["bitfinex-derivatives","BTCF0:USTF0",1760042503956,0.63439686,121050.0,121040.0,0.81195818]
["bitfinex-derivatives","BTCF0:USTF0",1760042504656,0.88213282,121050.0,121040.0,0.81195818]
["bitfinex-derivatives","BTCF0:USTF0",1760042508252,0.63439686,121050.0,121040.0,0.81195818]
["bitfinex-derivatives","BTCF0:USTF0",1760042510159,0.88213282,121050.0,121040.0,0.81195818]
["bitfinex-derivatives","BTCF0:USTF0",1760042513861,0.63439686,121050.0,121040.0,0.81195818]
["bitfinex-derivatives","BTCF0:USTF0",1760042517362,0.88213282,121050.0,121040.0,0.81195818]
["bitfinex-derivatives","BTCF0:USTF0",1760042520469,0.63439686,121050.0,121040.0,0.81195818]
["bitfinex-derivatives","BTCF0:USTF0",1760042524572,0.88213282,121050.0,121040.0,0.06703818]
["bitfinex-derivatives","BTCF0:USTF0",1760042524769,0.1179277,121040.0,121030.0,0.10612361]
["bitfinex-derivatives","BTCF0:USTF0",1760042524967,1.16113558,121040.0,121030.0,0.85104361]
["bitfinex-derivatives","BTCF0:USTF0",1760042525272,1.16113558,121040.0,121030.0,0.72172451]
["bitfinex-derivatives","BTCF0:USTF0",1760042526373,1.16928497,121040.0,121030.0,0.72172451]
["bitfinex-derivatives","BTCF0:USTF0",1760042528775,1.16928497,121040.0,121020.0,0.00495765]
["bitfinex-derivatives","BTCF0:USTF0",1760042529076,0.61340642,121030.0,121020.0,0.00495765]
["bitfinex-derivatives","BTCF0:USTF0",1760042529277,0.91340642,121030.0,121020.0,0.00495765]
["bitfinex-derivatives","BTCF0:USTF0",1760042529473,0.91340642,121030.0,121020.0,0.74991765]
["bitfinex-derivatives","BTCF0:USTF0",1760042530572,0.91340642,121030.0,121020.0,0.00495765]
["bitfinex-derivatives","BTCF0:USTF0",1760042530772,0.91340642,121030.0,121020.0,0.74991765]
["bitfinex-derivatives","BTCF0:USTF0",1760042531478,0.91340642,121030.0,121020.0,0.00495765]
["bitfinex-derivatives","BTCF0:USTF0",1760042531678,0.91340642,121030.0,121020.0,0.74991765]
["bitfinex-derivatives","BTCF0:USTF0",1760042537286,0.4179345,121030.0,121020.0,0.74991765]
["bitfinex-derivatives","BTCF0:USTF0",1760042537786,0.66567046,121030.0,121020.0,0.74991765]
["bitfinex-derivatives","BTCF0:USTF0",1760042542484,0.66567046,121030.0,121020.0,0.00495765]
["bitfinex-derivatives","BTCF0:USTF0",1760042542783,0.66567046,121030.0,121020.0,0.74995765]
["bitfinex-derivatives","BTCF0:USTF0",1760042543182,0.91340642,121030.0,121020.0,0.74995765]
["bitfinex-derivatives","BTCF0:USTF0",1760042543683,0.7483468,121030.0,121020.0,0.74995765]
["bitfinex-derivatives","BTCF0:USTF0",1760042557998,0.7483468,121030.0,121020.0,0.89838489]
["bitfinex-derivatives","BTCF0:USTF0",1760042560398,0.7483468,121030.0,121020.0,0.74995765]
["bitfinex-derivatives","BTCF0:USTF0",1760042562798,0.7483468,121030.0,121020.0,0.89838489]
["bitfinex-derivatives","BTCF0:USTF0",1760042565401,0.7483468,121030.0,121020.0,0.74995765]
["bitfinex-derivatives","BTCF0:USTF0",1760042565604,0.4179345,121030.0,121020.0,0.00495765]
["bitfinex-derivatives","BTCF0:USTF0",1760042565896,0.4179345,121030.0,121020.0,1.48036995]
["bitfinex-derivatives","BTCF0:USTF0",1760042566102,0.3953345,121030.0,121020.0,1.48036995]
["bitfinex-derivatives","BTCF0:USTF0",1760042566802,0.3953345,121030.0,121020.0,0.81795125]
["bitfinex-derivatives","BTCF0:USTF0",1760042567003,0.0825745,121030.0,121020.0,1.75604246]
["bitfinex-derivatives","BTCF0:USTF0",1760042567200,0.3625745,121030.0,121020.0,1.75604246]
["bitfinex-derivatives","BTCF0:USTF0",1760042567995,0.3625745,121030.0,121020.0,1.75704246]
["bitfinex-derivatives","BTCF0:USTF0",1760042568194,0.3625745,121030.0,121020.0,1.56395125]
["bitfinex-derivatives","BTCF0:USTF0",1760042568807,0.3625745,121030.0,121020.0,1.56295125]
["bitfinex-derivatives","BTCF0:USTF0",1760042569005,0.3625745,121030.0,121020.0,3.21379765]
["bitfinex-derivatives","BTCF0:USTF0",1760042569403,0.3625745,121030.0,121020.0,3.29637895]
["bitfinex-derivatives","BTCF0:USTF0",1760042571310,0.3625745,121030.0,121020.0,3.44475771]
["bitfinex-derivatives","BTCF0:USTF0",1760042572207,0.3625745,121030.0,121020.0,3.77517001]
["bitfinex-derivatives","BTCF0:USTF0",1760042572607,0.3625745,121030.0,121020.0,3.44475771]
["bitfinex-derivatives","BTCF0:USTF0",1760042572808,0.3625745,121030.0,121020.0,3.70715771]
["bitfinex-derivatives","BTCF0:USTF0",1760042576108,0.3625745,121030.0,121020.0,3.55877895]
["bitfinex-derivatives","BTCF0:USTF0",1760042577809,0.3625745,121030.0,121020.0,3.70715771]
["bitfinex-derivatives","BTCF0:USTF0",1760042578906,0.7281668,121030.0,121020.0,0.55433641]
["bitfinex-derivatives","BTCF0:USTF0",1760042579111,0.7281668,121030.0,121020.0,0.89925641]
["bitfinex-derivatives","BTCF0:USTF0",1760042579404,0.7281668,121030.0,121020.0,0.15433641]
["bitfinex-derivatives","BTCF0:USTF0",1760042579910,1.1281668,121030.0,121020.0,0.89929641]
["bitfinex-derivatives","BTCF0:USTF0",1760042580108,1.1281668,121030.0,121020.0,0.89829641]
["bitfinex-derivatives","BTCF0:USTF0",1760042581012,1.1281668,121030.0,121020.0,0.15333641]
["bitfinex-derivatives","BTCF0:USTF0",1760042581209,1.1281668,121030.0,121020.0,0.89845641]
["bitfinex-derivatives","BTCF0:USTF0",1760042581804,1.1281668,121030.0,121020.0,0.75007765]
["bitfinex-derivatives","BTCF0:USTF0",1760042582612,1.1281668,121030.0,121020.0,0.89845641]
["bitfinex-derivatives","BTCF0:USTF0",1760042583414,1.1281668,121030.0,121020.0,0.75007765]
["bitfinex-derivatives","BTCF0:USTF0",1760042585515,1.1281668,121030.0,121020.0,0.00495765]
["bitfinex-derivatives","BTCF0:USTF0",1760042585817,1.1281668,121030.0,121020.0,0.75007765]
["bitfinex-derivatives","BTCF0:USTF0",1760042590117,1.1281668,121030.0,121020.0,0.00495765]
["bitfinex-derivatives","BTCF0:USTF0",1760042590420,1.1281668,121030.0,121020.0,0.74999765]
["bitfinex-derivatives","BTCF0:USTF0",1760042591617,1.1281668,121030.0,121020.0,0.00495765]
["bitfinex-derivatives","BTCF0:USTF0",1760042591824,1.1281668,121030.0,121020.0,0.74999765]
["bitfinex-derivatives","BTCF0:USTF0",1760042592013,1.1281668,121030.0,121020.0,0.00495765]
["bitfinex-derivatives","BTCF0:USTF0",1760042592214,1.1281668,121030.0,121020.0,0.74999765]
["bitfinex-derivatives","BTCF0:USTF0",1760042598021,0.7281668,121030.0,121020.0,0.74999765]
["bitfinex-derivatives","BTCF0:USTF0",1760042598218,0.7281668,121030.0,121020.0,0.75007765]
["bitfinex-derivatives","BTCF0:USTF0",1760042598624,0.3977545,121030.0,121020.0,0.75007765]
["bitfinex-derivatives","BTCF0:USTF0",1760042599720,0.7281668,121030.0,121020.0,0.75007765]
["bitfinex-derivatives","BTCF0:USTF0",1760042605531,0.6455215,121030.0,121020.0,0.75007765]
["bitfinex-derivatives","BTCF0:USTF0",1760042606429,0.3625745,121030.0,121020.0,0.98307295]
["bitfinex-derivatives","BTCF0:USTF0",1760042606629,0.3625745,121030.0,121020.0,1.48046595]
["bitfinex-derivatives","BTCF0:USTF0",1760042607027,0.6103415,121030.0,121020.0,1.48046595]
["bitfinex-derivatives","BTCF0:USTF0",1760042610335,0.6240715,121030.0,121020.0,1.48046595]
["bitfinex-derivatives","BTCF0:USTF0",1760042612041,0.3763045,121030.0,121020.0,1.48046595]
["bitfinex-derivatives","BTCF0:USTF0",1760042612241,0.6240715,121030.0,121020.0,1.48046595]
["bitfinex-derivatives","BTCF0:USTF0",1760042615635,0.6458915,121030.0,121020.0,1.48038595]
["bitfinex-derivatives","BTCF0:USTF0",1760042615835,0.6458915,121030.0,121020.0,0.73530595]
["bitfinex-derivatives","BTCF0:USTF0",1760042616033,0.6458915,121030.0,121020.0,1.48038595]
["bitfinex-derivatives","BTCF0:USTF0",1760042617237,0.6458915,121030.0,121020.0,1.74278595]
["bitfinex-derivatives","BTCF0:USTF0",1760042620243,0.28,121030.0,121020.0,1.74274595]
["bitfinex-derivatives","BTCF0:USTF0",1760042620439,0.1171441,121050.0,121040.0,0.0825677]
["bitfinex-derivatives","BTCF0:USTF0",1760042620635,0.6849111,121050.0,121040.0,1.0754147]
["bitfinex-derivatives","BTCF0:USTF0",1760042621645,0.6849111,121050.0,121040.0,1.14257187]
["bitfinex-derivatives","BTCF0:USTF0",1760042623144,0.6849111,121050.0,121040.0,0.89488487]
["bitfinex-derivatives","BTCF0:USTF0",1760042625351,0.4371441,121050.0,121040.0,0.89488487]
["bitfinex-derivatives","BTCF0:USTF0",1760042625647,0.6849111,121050.0,121040.0,0.89488487]
["bitfinex-derivatives","BTCF0:USTF0",1760042626042,0.6849111,121050.0,121040.0,0.14972487]
["bitfinex-derivatives","BTCF0:USTF0",1760042626246,0.6849111,121050.0,121040.0,1.15720487]
["bitfinex-derivatives","BTCF0:USTF0",1760042630050,0.6849111,121050.0,121040.0,0.41212487]
["bitfinex-derivatives","BTCF0:USTF0",1760042630247,0.6849111,121050.0,121040.0,1.15716487]
["bitfinex-derivatives","BTCF0:USTF0",1760042630950,0.6849111,121050.0,121040.0,0.32955717]
["bitfinex-derivatives","BTCF0:USTF0",1760042631152,0.6849111,121050.0,121040.0,1.07455717]
["bitfinex-derivatives","BTCF0:USTF0",1760042632745,0.6849111,121050.0,121040.0,0.81215717]
["bitfinex-derivatives","BTCF0:USTF0",1760042632949,0.6849111,121050.0,121040.0,0.745]
["bitfinex-derivatives","BTCF0:USTF0",1760042635652,0.6849111,121050.0,121040.0,0.8122297]
["bitfinex-derivatives","BTCF0:USTF0",1760042635852,0.6849111,121050.0,121040.0,0.960771]
["bitfinex-derivatives","BTCF0:USTF0",1760042636053,0.6849111,121050.0,121040.0,1.0433386]
["bitfinex-derivatives","BTCF0:USTF0",1760042636554,0.6849111,121050.0,121040.0,0.8947973]
["bitfinex-derivatives","BTCF0:USTF0",1760042637353,0.6849111,121050.0,121040.0,1.0433386]
["bitfinex-derivatives","BTCF0:USTF0",1760042637756,0.6849111,121050.0,121040.0,0.215771]
["bitfinex-derivatives","BTCF0:USTF0",1760042637952,0.6849111,121050.0,121040.0,0.960691]
["bitfinex-derivatives","BTCF0:USTF0",1760042640358,0.6849111,121050.0,121040.0,1.0432586]
["bitfinex-derivatives","BTCF0:USTF0",1760042642961,0.6849111,121050.0,121040.0,0.8947173]
["bitfinex-derivatives","BTCF0:USTF0",1760042644256,0.6849111,121050.0,121040.0,0.1497973]
["bitfinex-derivatives","BTCF0:USTF0",1760042644460,0.6849111,121050.0,121040.0,0.8946773]
["bitfinex-derivatives","BTCF0:USTF0",1760042644660,0.6849111,121050.0,121040.0,1.0432186]
["bitfinex-derivatives","BTCF0:USTF0",1760042647063,0.6849111,121050.0,121040.0,1.0431786]
["bitfinex-derivatives","BTCF0:USTF0",1760042648865,0.6849111,121050.0,121040.0,0.2983386]
["bitfinex-derivatives","BTCF0:USTF0",1760042649064,0.6849111,121050.0,121040.0,1.0431786]
["bitfinex-derivatives","BTCF0:USTF0",1760042649465,0.6849111,121050.0,121040.0,0.8946373]
["bitfinex-derivatives","BTCF0:USTF0",1760042649665,0.6849111,121050.0,121040.0,1.1424043]
["bitfinex-derivatives","BTCF0:USTF0",1760042653672,0.6849111,121050.0,121040.0,2.6424043]
["bitfinex-derivatives","BTCF0:USTF0",1760042659180,0.6849111,121050.0,121040.0,2.7909456]
["bitfinex-derivatives","BTCF0:USTF0",1760042659484,0.32,121050.0,121040.0,3.0387126]
["bitfinex-derivatives","BTCF0:USTF0",1760042659681,0.32,121050.0,121040.0,2.6938726]
["bitfinex-derivatives","BTCF0:USTF0",1760042659973,0.32,121050.0,121040.0,3.4387126]
["bitfinex-derivatives","BTCF0:USTF0",1760042660179,0.32,121050.0,121040.0,3.2901713]
["bitfinex-derivatives","BTCF0:USTF0",1760042661683,0.32,121050.0,121040.0,3.48326251]
["bitfinex-derivatives","BTCF0:USTF0",1760042664981,0.32,121050.0,121040.0,2.73842251]
["bitfinex-derivatives","BTCF0:USTF0",1760042665177,0.32,121050.0,121040.0,3.48326251]
["bitfinex-derivatives","BTCF0:USTF0",1760042666284,0.32,121050.0,121040.0,3.2901713]
["bitfinex-derivatives","BTCF0:USTF0",1760042666485,0.32,121050.0,121040.0,3.43849773]
["bitfinex-derivatives","BTCF0:USTF0",1760042666787,0.3490442,121070.0,121060.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1760042666974,0.6190442,121070.0,121060.0,1.075281]
["bitfinex-derivatives","BTCF0:USTF0",1760042667181,0.28873,121070.0,121060.0,1.075281]
["bitfinex-derivatives","BTCF0:USTF0",1760042667382,0.536497,121070.0,121060.0,1.075281]
["bitfinex-derivatives","BTCF0:USTF0",1760042667577,0.28873,121070.0,121060.0,0.827514]
["bitfinex-derivatives","BTCF0:USTF0",1760042667782,0.3712772,121070.0,121060.0,0.827514]
["bitfinex-derivatives","BTCF0:USTF0",1760042669089,0.3712772,121070.0,121060.0,0.8358483]
["bitfinex-derivatives","BTCF0:USTF0",1760042669790,0.3712772,121070.0,121060.0,1.16594353]
["bitfinex-derivatives","BTCF0:USTF0",1760042669993,0.28873,121070.0,121060.0,1.16594353]
["bitfinex-derivatives","BTCF0:USTF0",1760042670190,0.275,121070.0,121060.0,0.8358483]
["bitfinex-derivatives","BTCF0:USTF0",1760042670393,0.3575472,121070.0,121060.0,1.16594353]
["bitfinex-derivatives","BTCF0:USTF0",1760042670586,0.3793372,121070.0,121060.0,0.56930996]
["bitfinex-derivatives","BTCF0:USTF0",1760042670791,0.3919372,121070.0,121060.0,3.04641473]
["bitfinex-derivatives","BTCF0:USTF0",1760042671090,0.3701472,121070.0,121060.0,3.04641473]
["bitfinex-derivatives","BTCF0:USTF0",1760042671288,0.3701472,121070.0,121060.0,2.8980883]
["bitfinex-derivatives","BTCF0:USTF0",1760042672390,0.3919372,121070.0,121060.0,0.0908883]
["bitfinex-derivatives","BTCF0:USTF0",1760042672592,0.3919372,121070.0,121050.0,0.41265423]
["bitfinex-derivatives","BTCF0:USTF0",1760042672593,0.72203243,121070.0,121050.0,2.1447568]
["bitfinex-derivatives","BTCF0:USTF0",1760042672789,0.0126,121060.0,121050.0,2.1447568]
["bitfinex-derivatives","BTCF0:USTF0",1760042673093,0.2826,121060.0,121050.0,2.8896368]
["bitfinex-derivatives","BTCF0:USTF0",1760042674197,0.27,121060.0,121050.0,2.47485203]
["bitfinex-derivatives","BTCF0:USTF0",1760042674393,0.365154,121060.0,121050.0,3.22818468]
["bitfinex-derivatives","BTCF0:USTF0",1760042674897,0.386944,121060.0,121050.0,3.22814468]
["bitfinex-derivatives","BTCF0:USTF0",1760042675294,0.30439,121060.0,121050.0,3.22814468]
["bitfinex-derivatives","BTCF0:USTF0",1760042675500,0.30439,121060.0,121050.0,0.42110468]
["bitfinex-derivatives","BTCF0:USTF0",1760042675702,0.30439,121060.0,121050.0,3.22810468]
["bitfinex-derivatives","BTCF0:USTF0",1760042675902,0.30439,121060.0,121050.0,0.42110468]
["bitfinex-derivatives","BTCF0:USTF0",1760042676202,0.30439,121060.0,121050.0,3.22810468]
["bitfinex-derivatives","BTCF0:USTF0",1760042676500,0.30439,121060.0,121050.0,3.22806468]
["bitfinex-derivatives","BTCF0:USTF0",1760042676701,0.30439,121060.0,121050.0,0.42110468]
["bitfinex-derivatives","BTCF0:USTF0",1760042676897,0.30439,121060.0,121050.0,3.22806468]
["bitfinex-derivatives","BTCF0:USTF0",1760042677099,0.2826,121060.0,121050.0,3.22806468]
["bitfinex-derivatives","BTCF0:USTF0",1760042678805,0.2826,121060.0,121050.0,3.37639111]
["bitfinex-derivatives","BTCF0:USTF0",1760042680304,0.365154,121060.0,121050.0,2.63155111]
["bitfinex-derivatives","BTCF0:USTF0",1760042680500,0.386944,121060.0,121050.0,3.37631111]
["bitfinex-derivatives","BTCF0:USTF0",1760042680903,0.30439,121060.0,121050.0,3.37631111]
["bitfinex-derivatives","BTCF0:USTF0",1760042681097,0.30439,121060.0,121050.0,3.22798468]
["bitfinex-derivatives","BTCF0:USTF0",1760042681804,0.2826,121060.0,121050.0,3.22798468]
["bitfinex-derivatives","BTCF0:USTF0",1760042682407,0.2826,121060.0,121050.0,0.42110468]
["bitfinex-derivatives","BTCF0:USTF0",1760042682608,0.2826,121060.0,121050.0,3.22794468]
["bitfinex-derivatives","BTCF0:USTF0",1760042684705,0.2826,121060.0,121050.0,3.22894468]
["bitfinex-derivatives","BTCF0:USTF0",1760042685108,0.2826,121060.0,121050.0,3.37727111]
["bitfinex-derivatives","BTCF0:USTF0",1760042685910,0.2826,121060.0,121050.0,2.63251111]
["bitfinex-derivatives","BTCF0:USTF0",1760042686109,0.27,121060.0,121050.0,3.37727111]
["bitfinex-derivatives","BTCF0:USTF0",1760042690912,0.27,121060.0,121050.0,3.22894468]
["bitfinex-derivatives","BTCF0:USTF0",1760042691811,0.27,121060.0,121050.0,2.48418468]
["bitfinex-derivatives","BTCF0:USTF0",1760042692114,0.27,121060.0,121050.0,3.22890468]
["bitfinex-derivatives","BTCF0:USTF0",1760042692312,0.27,121060.0,121050.0,3.62890468]
["bitfinex-derivatives","BTCF0:USTF0",1760042692313,0.25407333,121060.0,121050.0,3.62890468]
["bitfinex-derivatives","BTCF0:USTF0",1760042693313,0.25407333,121060.0,121050.0,3.77725466]
["bitfinex-derivatives","BTCF0:USTF0",1760042693812,0.005,121070.0,121060.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1760042694012,0.285,121070.0,121060.0,0.41264923]
["bitfinex-derivatives","BTCF0:USTF0",1760042694211,0.285,121070.0,121060.0,0.56099921]
["bitfinex-derivatives","BTCF0:USTF0",1760042696616,0.285,121070.0,121060.0,0.41264923]
["bitfinex-derivatives","BTCF0:USTF0",1760042697311,0.2985,121070.0,121060.0,3.21936923]
["bitfinex-derivatives","BTCF0:USTF0",1760042698416,0.285,121070.0,121060.0,3.36770667]
["bitfinex-derivatives","BTCF0:USTF0",1760042700218,0.29863,121070.0,121060.0,3.03761144]
["bitfinex-derivatives","BTCF0:USTF0",1760042700415,0.285,121070.0,121060.0,3.36770667]
["bitfinex-derivatives","BTCF0:USTF0",1760042701117,0.285,121070.0,121060.0,3.36766667]
["bitfinex-derivatives","BTCF0:USTF0",1760042701811,0.285,121070.0,121060.0,2.62298667]
["bitfinex-derivatives","BTCF0:USTF0",1760042702010,0.285,121070.0,121060.0,3.36766667]
["bitfinex-derivatives","BTCF0:USTF0",1760042702410,0.285,121070.0,121060.0,3.03757144]
["bitfinex-derivatives","BTCF0:USTF0",1760042702610,0.285,121070.0,121060.0,3.36766667]
["bitfinex-derivatives","BTCF0:USTF0",1760042703010,0.285,121070.0,121060.0,0.56098667]
["bitfinex-derivatives","BTCF0:USTF0",1760042703211,0.285,121070.0,121060.0,3.36758667]
["bitfinex-derivatives","BTCF0:USTF0",1760042705718,0.285,121070.0,121060.0,3.21924923]
["bitfinex-derivatives","BTCF0:USTF0",1760042706422,0.285,121070.0,121060.0,0.67504923]
["bitfinex-derivatives","BTCF0:USTF0",1760042706712,0.285,121070.0,121060.0,3.48156923]
["bitfinex-derivatives","BTCF0:USTF0",1760042706918,0.29863,121070.0,121060.0,3.48156923]
["bitfinex-derivatives","BTCF0:USTF0",1760042708015,0.29863,121070.0,121060.0,0.67504923]
["bitfinex-derivatives","BTCF0:USTF0",1760042708317,0.29863,121070.0,121060.0,3.48156923]
["bitfinex-derivatives","BTCF0:USTF0",1760042710720,0.29863,121070.0,121060.0,2.73688923]
["bitfinex-derivatives","BTCF0:USTF0",1760042710920,0.29863,121070.0,121060.0,3.48152923]
["bitfinex-derivatives","BTCF0:USTF0",1760042712714,0.29863,121070.0,121060.0,0.67504923]
["bitfinex-derivatives","BTCF0:USTF0",1760042712920,0.29863,121070.0,121060.0,3.48152923]
["bitfinex-derivatives","BTCF0:USTF0",1760042713721,0.285,121070.0,121060.0,3.48152923]
["bitfinex-derivatives","BTCF0:USTF0",1760042715523,0.285,121070.0,121060.0,0.67504923]
["bitfinex-derivatives","BTCF0:USTF0",1760042715724,0.29863,121070.0,121060.0,3.48152923]
["bitfinex-derivatives","BTCF0:USTF0",1760042717425,0.29863,121070.0,121060.0,3.67462044]
["bitfinex-derivatives","BTCF0:USTF0",1760042717620,0.29863,121070.0,121060.0,3.67458044]
["bitfinex-derivatives","BTCF0:USTF0",1760042717919,0.285,121070.0,121060.0,3.67458044]
["bitfinex-derivatives","BTCF0:USTF0",1760042718528,0.285,121070.0,121060.0,3.48148923]
["bitfinex-derivatives","BTCF0:USTF0",1760042720029,0.29863,121070.0,121060.0,3.48148923]
["bitfinex-derivatives","BTCF0:USTF0",1760042720826,0.29863,121070.0,121060.0,3.62999474]
["bitfinex-derivatives","BTCF0:USTF0",1760042723229,0.29863,121070.0,121060.0,3.48148923]
["bitfinex-derivatives","BTCF0:USTF0",1760042724023,0.29863,121070.0,121060.0,3.63002296]
["bitfinex-derivatives","BTCF0:USTF0",1760042725429,0.005,121070.0,121060.0,3.54746896]
["bitfinex-derivatives","BTCF0:USTF0",1760042725621,0.005,121070.0,121060.0,2.65429523]
["bitfinex-derivatives","BTCF0:USTF0",1760042725828,0.01863,121070.0,121060.0,0.67504923]
["bitfinex-derivatives","BTCF0:USTF0",1760042726021,0.01863,121070.0,121060.0,3.13649523]
["bitfinex-derivatives","BTCF0:USTF0",1760042726223,0.01863,121070.0,121060.0,0.41264923]
["bitfinex-derivatives","BTCF0:USTF0",1760042726429,0.4211772,121070.0,121060.0,3.13649523]
["bitfinex-derivatives","BTCF0:USTF0",1760042726733,0.33863,121070.0,121060.0,3.13649523]
["bitfinex-derivatives","BTCF0:USTF0",1760042726930,0.33863,121070.0,121060.0,3.21904923]
["bitfinex-derivatives","BTCF0:USTF0",1760042727333,0.4211772,121070.0,121060.0,3.13649523]
["bitfinex-derivatives","BTCF0:USTF0",1760042727529,0.33863,121070.0,121060.0,3.30149386]
["bitfinex-derivatives","BTCF0:USTF0",1760042727829,0.4211772,121070.0,121060.0,0.64363451]
["bitfinex-derivatives","BTCF0:USTF0",1760042728134,0.97931693,121070.0,121060.0,1.14068758]
["bitfinex-derivatives","BTCF0:USTF0",1760042728335,0.97931693,121070.0,121060.0,1.22324158]
["bitfinex-derivatives","BTCF0:USTF0",1760042728537,0.97931693,121070.0,121060.0,1.07470093]
["bitfinex-derivatives","BTCF0:USTF0",1760042729736,0.73177,121070.0,121060.0,1.07470093]
["bitfinex-derivatives","BTCF0:USTF0",1760042730034,0.30863,121070.0,121060.0,1.32224786]
["bitfinex-derivatives","BTCF0:USTF0",1760042730224,0.166405,121070.0,121060.0,0.57764786]
["bitfinex-derivatives","BTCF0:USTF0",1760042730426,0.128579,121070.0,121060.0,1.32284786]
["bitfinex-derivatives","BTCF0:USTF0",1760042730627,0.01889,121090.0,121070.0,0.0825455]
["bitfinex-derivatives","BTCF0:USTF0",1760042730829,0.30889,121090.0,121080.0,1.15292159]
["bitfinex-derivatives","BTCF0:USTF0",1760042731035,0.30889,121090.0,121080.0,1.30146224]
["bitfinex-derivatives","BTCF0:USTF0",1760042731234,0.30889,121090.0,121080.0,1.21892184]
["bitfinex-derivatives","BTCF0:USTF0",1760042731531,0.30889,121090.0,121080.0,1.14128758]
["bitfinex-derivatives","BTCF0:USTF0",1760042731732,0.57947693,121090.0,121080.0,3.05482693]
["bitfinex-derivatives","BTCF0:USTF0",1760042732237,0.03701,121080.0,121070.0,0.24754693]
["bitfinex-derivatives","BTCF0:USTF0",1760042732531,0.03701,121080.0,121070.0,2.80728]
["bitfinex-derivatives","BTCF0:USTF0",1760042732532,1.22210386,121080.0,121070.0,2.80728]
["bitfinex-derivatives","BTCF0:USTF0",1760042732732,1.30464426,121080.0,121060.0,2.21034065]
["bitfinex-derivatives","BTCF0:USTF0",1760042732926,0.57455693,121080.0,121070.0,0.8280272]
["bitfinex-derivatives","BTCF0:USTF0",1760042733126,0.57455693,121080.0,121070.0,0.0825472]
["bitfinex-derivatives","BTCF0:USTF0",1760042733331,0.57455693,121080.0,121070.0,0.74548]
["bitfinex-derivatives","BTCF0:USTF0",1760042733332,0.65709733,121080.0,121070.0,0.74548]
["bitfinex-derivatives","BTCF0:USTF0",1760042733534,0.57455693,121080.0,121070.0,0.8280272]
["bitfinex-derivatives","BTCF0:USTF0",1760042733931,0.57455693,121080.0,121070.0,0.8284672]
["bitfinex-derivatives","BTCF0:USTF0",1760042734131,0.82210386,121080.0,121070.0,0.8284672]
["bitfinex-derivatives","BTCF0:USTF0",1760042734631,0.57455693,121080.0,121070.0,0.8284672]
["bitfinex-derivatives","BTCF0:USTF0",1760042735032,0.30397,121080.0,121070.0,0.33009413]
["bitfinex-derivatives","BTCF0:USTF0",1760042735337,0.28408693,121100.0,121090.0,0.0866836]
["bitfinex-derivatives","BTCF0:USTF0",1760042735534,0.11,121100.0,121090.0,0.58177746]
["bitfinex-derivatives","BTCF0:USTF0",1760042735739,0.13,121100.0,121090.0,1.32797746]
["bitfinex-derivatives","BTCF0:USTF0",1760042735941,1e-07,121110.0,121100.0,0.0866768]
["bitfinex-derivatives","BTCF0:USTF0",1760042736133,0.02897,121130.0,121110.0,0.0825196]
["bitfinex-derivatives","BTCF0:USTF0",1760042736435,0.122821,121130.0,121120.0,0.93053006]
["bitfinex-derivatives","BTCF0:USTF0",1760042736737,0.27651693,121150.0,121130.0,0.1023663]
["bitfinex-derivatives","BTCF0:USTF0",1760042736927,0.01397,121160.0,121140.0,0.59745336]
["bitfinex-derivatives","BTCF0:USTF0",1760042737134,0.01897,121170.0,121160.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1760042737135,0.005,121170.0,121160.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1760042737429,0.325,121170.0,121160.0,1.26315386]
["bitfinex-derivatives","BTCF0:USTF0",1760042737637,0.4074791,121170.0,121160.0,0.51495386]
["bitfinex-derivatives","BTCF0:USTF0",1760042737935,0.68955693,121170.0,121160.0,0.4187616]
["bitfinex-derivatives","BTCF0:USTF0",1760042738135,0.68955693,121170.0,121150.0,0.07355865]
["bitfinex-derivatives","BTCF0:USTF0",1760042738136,0.03701,121160.0,121150.0,0.07355865]
["bitfinex-derivatives","BTCF0:USTF0",1760042738334,0.03701,121160.0,121130.0,0.06467853]
["bitfinex-derivatives","BTCF0:USTF0",1760042738335,0.03701,121140.0,121130.0,0.06467853]
["bitfinex-derivatives","BTCF0:USTF0",1760042738530,0.4,121140.0,121130.0,0.25798693]
["bitfinex-derivatives","BTCF0:USTF0",1760042738840,0.03701,121160.0,121150.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1760042739138,0.98210386,121160.0,121130.0,0.0825017]
["bitfinex-derivatives","BTCF0:USTF0",1760042739330,0.03701,121130.0,121120.0,0.09774666]
["bitfinex-derivatives","BTCF0:USTF0",1760042739534,0.01397,121140.0,121130.0,0.0937863]
["bitfinex-derivatives","BTCF0:USTF0",1760042739738,0.3,121140.0,121130.0,0.1002163]
["bitfinex-derivatives","BTCF0:USTF0",1760042740041,0.75701,121140.0,121130.0,0.6548263]
["bitfinex-derivatives","BTCF0:USTF0",1760042740232,0.75701,121140.0,121130.0,0.0927863]
["bitfinex-derivatives","BTCF0:USTF0",1760042740432,0.33397,121140.0,121130.0,2.3189463]
["bitfinex-derivatives","BTCF0:USTF0",1760042740633,0.35701,121140.0,121130.0,2.82348]
["bitfinex-derivatives","BTCF0:USTF0",1760042740838,0.4395095,121140.0,121130.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1760042741140,0.71701,121140.0,121130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760042741340,0.03701,121130.0,121120.0,0.00495356]
["bitfinex-derivatives","BTCF0:USTF0",1760042741641,1.21591114,121130.0,121120.0,0.00495356]
["bitfinex-derivatives","BTCF0:USTF0",1760042741937,0.01397,121140.0,121130.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1760042741938,0.1055395,121140.0,121130.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1760042742238,0.29701,121140.0,121100.0,0.01834438]
["bitfinex-derivatives","BTCF0:USTF0",1760042742435,0.03701,121100.0,121090.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1760042742642,0.3795368,121100.0,121090.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1760042742940,0.26,121100.0,121090.0,0.90463844]
["bitfinex-derivatives","BTCF0:USTF0",1760042743135,0.01397,121130.0,121120.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1760042743136,0.04201,121130.0,121120.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1760042743337,0.1195231,121120.0,121110.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1760042743534,0.3664831,121120.0,121110.0,1.25749484]
["bitfinex-derivatives","BTCF0:USTF0",1760042743735,0.28,121120.0,121110.0,1.97718484]
["bitfinex-derivatives","BTCF0:USTF0",1760042743939,0.005,121130.0,121120.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1760042744244,0.285,121130.0,121120.0,2.61964211]
["bitfinex-derivatives","BTCF0:USTF0",1760042744443,0.285,121130.0,121120.0,3.35332794]
["bitfinex-derivatives","BTCF0:USTF0",1760042744737,0.01897,121150.0,121140.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1760042744738,0.42340484,121150.0,121140.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1760042744941,0.03701,121170.0,121160.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1760042745134,0.03701,121130.0,121120.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1760042745335,1.07524484,121130.0,121120.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1760042745542,0.04290644,121110.0,121100.0,0.03357438]
["bitfinex-derivatives","BTCF0:USTF0",1760042745740,0.68637854,121110.0,121100.0,0.13354118]
["bitfinex-derivatives","BTCF0:USTF0",1760042746145,0.2999837,121110.0,121100.0,0.13354118]
["bitfinex-derivatives","BTCF0:USTF0",1760042746439,0.2999837,121110.0,121100.0,0.05101438]
["bitfinex-derivatives","BTCF0:USTF0",1760042746440,1.08637854,121110.0,121100.0,0.05101438]
["bitfinex-derivatives","BTCF0:USTF0",1760042746646,1.86534854,121110.0,121100.0,0.03357438]
["bitfinex-derivatives","BTCF0:USTF0",1760042747040,0.28,121110.0,121100.0,0.22957118]
["bitfinex-derivatives","BTCF0:USTF0",1760042747845,0.28,121110.0,121100.0,0.61596602]
["bitfinex-derivatives","BTCF0:USTF0",1760042748156,0.28,121110.0,121100.0,0.14804438]
["bitfinex-derivatives","BTCF0:USTF0",1760042748347,0.83425484,121110.0,121100.0,0.03457438]
["bitfinex-derivatives","BTCF0:USTF0",1760042748546,1.09425484,121110.0,121100.0,0.00595438]
["bitfinex-derivatives","BTCF0:USTF0",1760042748947,1.09425484,121110.0,121100.0,0.03457438]
["bitfinex-derivatives","BTCF0:USTF0",1760042749145,0.26,121110.0,121100.0,0.23057118]
["bitfinex-derivatives","BTCF0:USTF0",1760042749644,1.07628484,121110.0,121100.0,0.13354118]
["bitfinex-derivatives","BTCF0:USTF0",1760042749848,0.28989,121110.0,121100.0,0.22957118]
["bitfinex-derivatives","BTCF0:USTF0",1760042750050,0.26,121110.0,121100.0,0.22957118]
["bitfinex-derivatives","BTCF0:USTF0",1760042751253,0.68989,121110.0,121100.0,0.14704438]
["bitfinex-derivatives","BTCF0:USTF0",1760042751447,0.68989,121110.0,121100.0,0.11610118]
["bitfinex-derivatives","BTCF0:USTF0",1760042751448,1.09425484,121110.0,121100.0,0.11610118]
["bitfinex-derivatives","BTCF0:USTF0",1760042752154,1.09425484,121110.0,121100.0,0.11710118]
["bitfinex-derivatives","BTCF0:USTF0",1760042752852,1.07628484,121110.0,121100.0,0.13354118]
["bitfinex-derivatives","BTCF0:USTF0",1760042754250,0.02297,121170.0,121160.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1760042754554,0.01797,121160.0,121130.0,0.13709]
["bitfinex-derivatives","BTCF0:USTF0",1760042754856,0.09055394,121160.0,121150.0,0.0999327]
["bitfinex-derivatives","BTCF0:USTF0",1760042755152,0.23,121160.0,121150.0,0.0999327]
["bitfinex-derivatives","BTCF0:USTF0",1760042755355,0.1886178,121160.0,121150.0,0.1285527]
["bitfinex-derivatives","BTCF0:USTF0",1760042756048,0.1886178,121160.0,121150.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1760042756451,0.0824927,121150.0,121140.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1760042756652,0.3524927,121150.0,121140.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1760042756851,0.7524927,121150.0,121140.0,0.02239274]
["bitfinex-derivatives","BTCF0:USTF0",1760042757150,1.90352754,121150.0,121140.0,0.00495274]
["bitfinex-derivatives","BTCF0:USTF0",1760042757854,1.13888754,121150.0,121140.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760042758055,1.90348754,121150.0,121140.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760042758252,0.0825063,121130.0,121120.0,0.00495356]
["bitfinex-derivatives","BTCF0:USTF0",1760042758457,1.50350114,121130.0,121120.0,0.00495356]
["bitfinex-derivatives","BTCF0:USTF0",1760042758660,1.90342114,121130.0,121120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760042758949,0.08252,121110.0,121100.0,0.02239438]
["bitfinex-derivatives","BTCF0:USTF0",1760042759156,0.74891484,121110.0,121100.0,0.00495438]
["bitfinex-derivatives","BTCF0:USTF0",1760042759355,1.51371484,121110.0,121100.0,0.00495438]
["bitfinex-derivatives","BTCF0:USTF0",1760042759552,0.0825336,121090.0,121080.0,0.0223952]
["bitfinex-derivatives","BTCF0:USTF0",1760042759750,0.4025336,121090.0,121080.0,0.1134252]
["bitfinex-derivatives","BTCF0:USTF0",1760042760356,0.4025336,121090.0,121080.0,0.1420452]
["bitfinex-derivatives","BTCF0:USTF0",1760042760553,1.18892844,121090.0,121080.0,0.0223952]
["bitfinex-derivatives","BTCF0:USTF0",1760042760757,1.95384844,121090.0,121080.0,0.0223952]
["bitfinex-derivatives","BTCF0:USTF0",1760042761857,1.95476844,121090.0,121080.0,0.0049552]
["bitfinex-derivatives","BTCF0:USTF0",1760042762156,1.95468844,121090.0,121080.0,0.0049552]
["bitfinex-derivatives","BTCF0:USTF0",1760042762360,1.18992844,121090.0,121080.0,0.0525152]
["bitfinex-derivatives","BTCF0:USTF0",1760042762548,1.95468844,121090.0,121080.0,0.0525152]
["bitfinex-derivatives","BTCF0:USTF0",1760042762750,1.18992844,121090.0,121080.0,0.0525152]
["bitfinex-derivatives","BTCF0:USTF0",1760042762949,1.95456844,121090.0,121080.0,0.0525152]
["bitfinex-derivatives","BTCF0:USTF0",1760042763461,1.95452844,121090.0,121080.0,0.0525152]
["bitfinex-derivatives","BTCF0:USTF0",1760042764060,1.18992844,121090.0,121080.0,0.0525152]
["bitfinex-derivatives","BTCF0:USTF0",1760042764361,1.95448844,121090.0,121080.0,0.0525152]
["bitfinex-derivatives","BTCF0:USTF0",1760042765754,1.5680936,121090.0,121080.0,0.0525152]
["bitfinex-derivatives","BTCF0:USTF0",1760042766061,1.95448844,121090.0,121080.0,0.0525152]
["bitfinex-derivatives","BTCF0:USTF0",1760042766859,1.95444844,121090.0,121080.0,0.0525152]
["bitfinex-derivatives","BTCF0:USTF0",1760042767160,1.5680536,121090.0,121080.0,0.0525152]
["bitfinex-derivatives","BTCF0:USTF0",1760042767661,0.4035336,121090.0,121080.0,0.1435452]
["bitfinex-derivatives","BTCF0:USTF0",1760042767857,1.1676136,121090.0,121080.0,0.1435452]
["bitfinex-derivatives","BTCF0:USTF0",1760042768165,0.4035336,121090.0,121080.0,0.1435452]
["bitfinex-derivatives","BTCF0:USTF0",1760042768360,1.1675336,121090.0,121080.0,0.1435452]
["bitfinex-derivatives","BTCF0:USTF0",1760042768558,1.1665336,121090.0,121080.0,0.1435452]
["bitfinex-derivatives","BTCF0:USTF0",1760042768759,1.1675336,121090.0,121080.0,0.1435452]
["bitfinex-derivatives","BTCF0:USTF0",1760042769760,1.1675336,121090.0,121080.0,1.01248044]
["bitfinex-derivatives","BTCF0:USTF0",1760042769761,0.4035336,121090.0,121080.0,1.01248044]
["bitfinex-derivatives","BTCF0:USTF0",1760042769959,0.4035336,121090.0,121080.0,0.92994004]
["bitfinex-derivatives","BTCF0:USTF0",1760042770162,0.4025336,121090.0,121080.0,0.92994004]
["bitfinex-derivatives","BTCF0:USTF0",1760042770863,0.4025336,121090.0,121080.0,0.5435452]
["bitfinex-derivatives","BTCF0:USTF0",1760042771064,0.4025336,121090.0,121080.0,0.1435452]
["bitfinex-derivatives","BTCF0:USTF0",1760042772660,0.78892844,121090.0,121080.0,0.1435452]
["bitfinex-derivatives","BTCF0:USTF0",1760042773059,0.4025336,121090.0,121080.0,0.1435452]
["bitfinex-derivatives","BTCF0:USTF0",1760042773959,1.18892844,121090.0,121080.0,0.0216452]
["bitfinex-derivatives","BTCF0:USTF0",1760042774161,0.115154,121060.0,121050.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1760042774359,0.1151609,121050.0,121040.0,0.02171675]
["bitfinex-derivatives","BTCF0:USTF0",1760042774668,0.77656574,121050.0,121040.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760042774866,1.54068574,121050.0,121040.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760042775065,0.77656574,121050.0,121040.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760042775265,0.77656574,121050.0,121020.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1760042775567,0.77656574,121050.0,121000.0,0.11725989]
["bitfinex-derivatives","BTCF0:USTF0",1760042775568,0.1151881,121010.0,121000.0,0.11725989]
["bitfinex-derivatives","BTCF0:USTF0",1760042775757,0.4151881,121010.0,121000.0,0.11725989]
["bitfinex-derivatives","BTCF0:USTF0",1760042775961,0.4321081,121010.0,121000.0,0.03582847]
["bitfinex-derivatives","BTCF0:USTF0",1760042776464,1.58267798,121010.0,121000.0,0.00495847]
["bitfinex-derivatives","BTCF0:USTF0",1760042776661,0.81859798,121010.0,121000.0,0.00495847]
["bitfinex-derivatives","BTCF0:USTF0",1760042776866,0.81859798,121010.0,121000.0,0.03582847]
["bitfinex-derivatives","BTCF0:USTF0",1760042776867,1.19632314,121010.0,121000.0,0.03582847]
["bitfinex-derivatives","BTCF0:USTF0",1760042777061,1.19632314,121010.0,121000.0,0.03682847]
["bitfinex-derivatives","BTCF0:USTF0",1760042777666,1.19632314,121010.0,121000.0,0.00595847]
["bitfinex-derivatives","BTCF0:USTF0",1760042777967,1.19632314,121010.0,121000.0,0.00695847]
["bitfinex-derivatives","BTCF0:USTF0",1760042778469,1.19616314,121010.0,121000.0,0.00695847]
["bitfinex-derivatives","BTCF0:USTF0",1760042778968,0.33269504,121010.0,121000.0,0.13711347]
["bitfinex-derivatives","BTCF0:USTF0",1760042779160,0.30009504,121010.0,121000.0,0.92350831]
["bitfinex-derivatives","BTCF0:USTF0",1760042779363,0.28009504,121010.0,121000.0,0.92350831]
["bitfinex-derivatives","BTCF0:USTF0",1760042779757,9.504e-05,121010.0,121000.0,0.92350831]
["bitfinex-derivatives","BTCF0:USTF0",1760042781362,9.504e-05,121010.0,121000.0,0.93171391]
["bitfinex-derivatives","BTCF0:USTF0",1760042782070,9.504e-05,121010.0,121000.0,1.31810875]
["bitfinex-derivatives","BTCF0:USTF0",1760042782270,0.0376,121050.0,121040.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1760042782464,0.3901609,121050.0,121040.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1760042782767,0.4070809,121050.0,121040.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1760042783471,0.4080809,121050.0,121040.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1760042784568,0.4100809,121050.0,121030.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1760042785069,0.0326,121010.0,121000.0,0.05251847]
["bitfinex-derivatives","BTCF0:USTF0",1760042785268,0.3026,121010.0,121000.0,0.05251847]
["bitfinex-derivatives","BTCF0:USTF0",1760042785471,0.27,121010.0,121000.0,0.52150831]
["bitfinex-derivatives","BTCF0:USTF0",1760042785672,0.0326,121040.0,121030.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1760042785861,0.3026,121040.0,121030.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1760042786264,0.27,121040.0,121030.0,0.91652934]
["bitfinex-derivatives","BTCF0:USTF0",1760042786972,0.271,121040.0,121030.0,0.91652934]
["bitfinex-derivatives","BTCF0:USTF0",1760042788072,0.301,121040.0,121030.0,0.91652934]
["bitfinex-derivatives","BTCF0:USTF0",1760042788272,0.302,121040.0,121030.0,1.68136934]
["bitfinex-derivatives","BTCF0:USTF0",1760042788472,0.301,121040.0,121030.0,1.68136934]
["bitfinex-derivatives","BTCF0:USTF0",1760042788675,0.301,121040.0,121030.0,0.91652934]
["bitfinex-derivatives","BTCF0:USTF0",1760042788970,0.301,121040.0,121030.0,1.68152934]
["bitfinex-derivatives","BTCF0:USTF0",1760042789175,0.3,121040.0,121030.0,1.68252934]
["bitfinex-derivatives","BTCF0:USTF0",1760042789367,0.3,121040.0,121030.0,1.68384934]
["bitfinex-derivatives","BTCF0:USTF0",1760042789566,0.3,121040.0,121030.0,1.60481913]
["bitfinex-derivatives","BTCF0:USTF0",1760042790679,0.3,121040.0,121030.0,0.90564574]
["bitfinex-derivatives","BTCF0:USTF0",1760042790974,0.3324,121040.0,121030.0,0.96316111]
["bitfinex-derivatives","BTCF0:USTF0",1760042791270,0.3,121040.0,121030.0,0.50564574]
["bitfinex-derivatives","BTCF0:USTF0",1760042791476,0.3,121040.0,121030.0,1.27060574]
["bitfinex-derivatives","BTCF0:USTF0",1760042792174,0.3,121040.0,121030.0,0.50564574]
["bitfinex-derivatives","BTCF0:USTF0",1760042792572,0.3,121040.0,121030.0,1.27068574]
["bitfinex-derivatives","BTCF0:USTF0",1760042793978,0.3,121040.0,121030.0,1.27060574]
["bitfinex-derivatives","BTCF0:USTF0",1760042795272,0.3324,121040.0,121030.0,0.11558661]
["bitfinex-derivatives","BTCF0:USTF0",1760042795468,0.3324,121040.0,121030.0,0.84260111]
["bitfinex-derivatives","BTCF0:USTF0",1760042795668,0.3324,121040.0,121030.0,0.19816111]
["bitfinex-derivatives","BTCF0:USTF0",1760042795976,0.3324,121040.0,121030.0,0.96256111]
["bitfinex-derivatives","BTCF0:USTF0",1760042798267,0.8149677,121040.0,121030.0,0.11558661]
["bitfinex-derivatives","BTCF0:USTF0",1760042798570,0.3324,121040.0,121030.0,0.19816111]
["bitfinex-derivatives","BTCF0:USTF0",1760042798775,0.3,121040.0,121030.0,0.94252111]
["bitfinex-derivatives","BTCF0:USTF0",1760042799081,0.3324,121040.0,121030.0,0.94252111]
["bitfinex-derivatives","BTCF0:USTF0",1760042800685,0.3324,121040.0,121030.0,0.86345661]
["bitfinex-derivatives","BTCF0:USTF0",1760042800686,0.4339077,121040.0,121030.0,0.86345661]
["bitfinex-derivatives","BTCF0:USTF0",1760042801072,0.4339077,121040.0,121030.0,0.94603111]
["bitfinex-derivatives","BTCF0:USTF0",1760042801579,0.4339077,121040.0,121030.0,0.09889661]
["bitfinex-derivatives","BTCF0:USTF0",1760042801877,0.4339077,121040.0,121030.0,0.86321661]
["bitfinex-derivatives","BTCF0:USTF0",1760042802277,0.4149677,121040.0,121030.0,0.88257661]
["bitfinex-derivatives","BTCF0:USTF0",1760042802475,0.4149677,121040.0,121030.0,0.96515111]
["bitfinex-derivatives","BTCF0:USTF0",1760042803272,0.4339077,121040.0,121030.0,0.09889661]
["bitfinex-derivatives","BTCF0:USTF0",1760042803471,1.14139233,121040.0,121030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760042804871,0.8339077,121040.0,121030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760042806076,1.14139233,121040.0,121030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760042807378,0.8339077,121040.0,121030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760042808075,1.1975877,121040.0,121030.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1760042808272,0.4339077,121040.0,121030.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1760042811280,1.1973477,121040.0,121030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760042811479,0.4339077,121040.0,121030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760042811679,1.1971077,121040.0,121030.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1760042813778,0.4149677,121040.0,121030.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1760042813982,1.1778477,121040.0,121030.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1760042814182,1.1956677,121040.0,121030.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1760042814781,0.4327877,121040.0,121030.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1760042815283,0.4327877,121040.0,121030.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1760042816784,0.4149677,121040.0,121030.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1760042817180,0.4149677,121040.0,121030.0,0.1318245]
["bitfinex-derivatives","BTCF0:USTF0",1760042817483,0.3,121040.0,121030.0,0.83930913]
["bitfinex-derivatives","BTCF0:USTF0",1760042817682,0.3,121040.0,121030.0,0.5318245]
["bitfinex-derivatives","BTCF0:USTF0",1760042818480,0.33087,121040.0,121030.0,0.5318245]
["bitfinex-derivatives","BTCF0:USTF0",1760042819277,0.3,121040.0,121030.0,0.5318245]
["bitfinex-derivatives","BTCF0:USTF0",1760042819477,0.3,121040.0,121030.0,0.83930913]
["bitfinex-derivatives","BTCF0:USTF0",1760042819880,0.3,121040.0,121030.0,0.90426579]
["bitfinex-derivatives","BTCF0:USTF0",1760042820080,0.3,121040.0,121030.0,1.05168988]
["bitfinex-derivatives","BTCF0:USTF0",1760042820484,0.22664344,121040.0,121030.0,1.05168988]
["bitfinex-derivatives","BTCF0:USTF0",1760042821580,0.22664344,121040.0,121030.0,0.90426579]
["bitfinex-derivatives","BTCF0:USTF0",1760042823484,0.005,121050.0,121040.0,0.1321577]
["bitfinex-derivatives","BTCF0:USTF0",1760042823684,0.315,121050.0,121040.0,1.20176233]
["bitfinex-derivatives","BTCF0:USTF0",1760042824283,0.315,121050.0,121040.0,1.60176233]
["bitfinex-derivatives","BTCF0:USTF0",1760042824886,0.315,121050.0,121040.0,1.74918642]
["bitfinex-derivatives","BTCF0:USTF0",1760042825992,0.316,121050.0,121040.0,1.74918642]
["bitfinex-derivatives","BTCF0:USTF0",1760042826289,0.316,121050.0,121040.0,1.74910642]
["bitfinex-derivatives","BTCF0:USTF0",1760042827092,0.316,121050.0,121040.0,0.98706642]
["bitfinex-derivatives","BTCF0:USTF0",1760042827587,0.316,121050.0,121040.0,1.74890642]
["bitfinex-derivatives","BTCF0:USTF0",1760042827990,0.316,121050.0,121040.0,2.01130642]
["bitfinex-derivatives","BTCF0:USTF0",1760042830086,0.316,121050.0,121040.0,2.01090642]
["bitfinex-derivatives","BTCF0:USTF0",1760042831592,0.316,121050.0,121040.0,0.94198179]
["bitfinex-derivatives","BTCF0:USTF0",1760042831797,0.34542,121050.0,121040.0,0.54198179]
["bitfinex-derivatives","BTCF0:USTF0",1760042831997,0.4167309,121050.0,121040.0,1.30322179]
["bitfinex-derivatives","BTCF0:USTF0",1760042832294,0.4167309,121050.0,121040.0,1.1557977]
["bitfinex-derivatives","BTCF0:USTF0",1760042832695,0.3979809,121050.0,121040.0,1.1557977]
["bitfinex-derivatives","BTCF0:USTF0",1760042834698,0.3979809,121050.0,121040.0,1.1555177]
["bitfinex-derivatives","BTCF0:USTF0",1760042834886,0.3979809,121050.0,121040.0,0.3945577]
["bitfinex-derivatives","BTCF0:USTF0",1760042835092,0.3979809,121050.0,121040.0,1.1555177]
["bitfinex-derivatives","BTCF0:USTF0",1760042835292,0.3979809,121050.0,121040.0,0.3945577]
["bitfinex-derivatives","BTCF0:USTF0",1760042835492,0.4167309,121050.0,121040.0,1.1554777]
["bitfinex-derivatives","BTCF0:USTF0",1760042835893,0.4167309,121050.0,121040.0,0.3945577]
["bitfinex-derivatives","BTCF0:USTF0",1760042836088,0.8167309,121050.0,121040.0,0.29281]
["bitfinex-derivatives","BTCF0:USTF0",1760042836592,0.05317,121090.0,121080.0,0.1074904]
["bitfinex-derivatives","BTCF0:USTF0",1760042836802,0.09317,121090.0,121080.0,0.8682104]
["bitfinex-derivatives","BTCF0:USTF0",1760042837095,0.33317,121090.0,121080.0,0.8682104]
["bitfinex-derivatives","BTCF0:USTF0",1760042837300,0.33317,121090.0,121080.0,0.8720104]
["bitfinex-derivatives","BTCF0:USTF0",1760042838706,0.33317,121090.0,121080.0,0.8719304]
["bitfinex-derivatives","BTCF0:USTF0",1760042839305,0.33317,121090.0,121080.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1760042839492,0.33317,121090.0,121080.0,0.8717304]
["bitfinex-derivatives","BTCF0:USTF0",1760042840197,0.33317,121090.0,121080.0,0.8715704]
["bitfinex-derivatives","BTCF0:USTF0",1760042840392,0.005,121090.0,121080.0,0.83056503]
["bitfinex-derivatives","BTCF0:USTF0",1760042840597,0.005,121090.0,121080.0,1.66179311]
["bitfinex-derivatives","BTCF0:USTF0",1760042841307,0.005,121090.0,121080.0,1.8092172]
["bitfinex-derivatives","BTCF0:USTF0",1760042842007,0.005,121110.0,121100.0,0.1089868]
["bitfinex-derivatives","BTCF0:USTF0",1760042842205,0.295,121110.0,121100.0,1.18059143]
["bitfinex-derivatives","BTCF0:USTF0",1760042842809,0.005,121130.0,121100.0,0.89899823]
["bitfinex-derivatives","BTCF0:USTF0",1760042843100,0.295,121130.0,121120.0,0.43299773]
["bitfinex-derivatives","BTCF0:USTF0",1760042843406,0.005,121130.0,121120.0,1.19751773]
["bitfinex-derivatives","BTCF0:USTF0",1760042844603,0.005,121130.0,121120.0,0.83299773]
["bitfinex-derivatives","BTCF0:USTF0",1760042844808,0.005,121150.0,121140.0,0.0824995]
["bitfinex-derivatives","BTCF0:USTF0",1760042845003,0.295,121150.0,121140.0,1.18092413]
["bitfinex-derivatives","BTCF0:USTF0",1760042845704,0.295,121150.0,121140.0,0.41644413]
["bitfinex-derivatives","BTCF0:USTF0",1760042845904,0.295,121150.0,121140.0,1.18088413]
["bitfinex-derivatives","BTCF0:USTF0",1760042846497,0.3143,121150.0,121140.0,0.1089595]
["bitfinex-derivatives","BTCF0:USTF0",1760042846703,0.3143,121150.0,121140.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1760042846704,0.34591,121150.0,121140.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1760042846907,0.74591,121150.0,121140.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1760042847110,0.74691,121150.0,121140.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1760042848509,0.05091,121140.0,121130.0,0.41644813]
["bitfinex-derivatives","BTCF0:USTF0",1760042848710,0.35091,121140.0,121130.0,1.18064813]
["bitfinex-derivatives","BTCF0:USTF0",1760042849411,0.35091,121140.0,121130.0,1.25951364]
["bitfinex-derivatives","BTCF0:USTF0",1760042849613,0.35091,121140.0,121130.0,0.49531364]
["bitfinex-derivatives","BTCF0:USTF0",1760042849800,0.301,121140.0,121130.0,0.49531364]
["bitfinex-derivatives","BTCF0:USTF0",1760042850001,0.301,121140.0,121130.0,1.32686954]
["bitfinex-derivatives","BTCF0:USTF0",1760042852108,0.301,121140.0,121130.0,0.56286954]
["bitfinex-derivatives","BTCF0:USTF0",1760042852411,0.301,121140.0,121130.0,1.32694954]
["bitfinex-derivatives","BTCF0:USTF0",1760042852714,0.301,121140.0,121130.0,0.56286954]
["bitfinex-derivatives","BTCF0:USTF0",1760042853012,0.31966,121140.0,121130.0,1.32646954]
["bitfinex-derivatives","BTCF0:USTF0",1760042854914,0.121,121140.0,121130.0,1.72626954]
["bitfinex-derivatives","BTCF0:USTF0",1760042855612,0.261,121140.0,121130.0,1.72626954]
["bitfinex-derivatives","BTCF0:USTF0",1760042855813,0.001,121140.0,121130.0,1.72626954]
["bitfinex-derivatives","BTCF0:USTF0",1760042856012,0.121,121140.0,121130.0,1.72626954]
["bitfinex-derivatives","BTCF0:USTF0",1760042856809,0.121,121140.0,121130.0,0.96286954]
["bitfinex-derivatives","BTCF0:USTF0",1760042857007,0.13966,121140.0,121130.0,1.72586954]
["bitfinex-derivatives","BTCF0:USTF0",1760042858614,0.121,121140.0,121130.0,1.72586954]
["bitfinex-derivatives","BTCF0:USTF0",1760042858916,0.121,121140.0,121130.0,0.96286954]
["bitfinex-derivatives","BTCF0:USTF0",1760042859312,0.121,121140.0,121130.0,1.72546954]
["bitfinex-derivatives","BTCF0:USTF0",1760042859611,0.001,121140.0,121130.0,0.96286954]
["bitfinex-derivatives","BTCF0:USTF0",1760042859918,0.32935,121140.0,121130.0,0.56286954]
["bitfinex-derivatives","BTCF0:USTF0",1760042860119,0.31935,121140.0,121130.0,1.32554954]
["bitfinex-derivatives","BTCF0:USTF0",1760042866109,0.271,121140.0,121130.0,1.32554954]
["bitfinex-derivatives","BTCF0:USTF0",1760042867222,0.271,121140.0,121130.0,0.56286954]
["bitfinex-derivatives","BTCF0:USTF0",1760042867415,0.271,121140.0,121130.0,1.32438954]
["bitfinex-derivatives","BTCF0:USTF0",1760042869410,0.271,121140.0,121130.0,0.56286954]
["bitfinex-derivatives","BTCF0:USTF0",1760042869616,0.301,121140.0,121130.0,1.32434954]
["bitfinex-derivatives","BTCF0:USTF0",1760042870217,0.001,121140.0,121130.0,0.96286954]
["bitfinex-derivatives","BTCF0:USTF0",1760042870524,0.001,121140.0,121130.0,3.78486954]
["bitfinex-derivatives","BTCF0:USTF0",1760042872014,0.005,121150.0,121140.0,0.0824995]
["bitfinex-derivatives","BTCF0:USTF0",1760042872218,0.265,121150.0,121140.0,1.25464964]
["bitfinex-derivatives","BTCF0:USTF0",1760042872420,0.2710454,121150.0,121140.0,1.25464964]
["bitfinex-derivatives","BTCF0:USTF0",1760042872812,0.2710454,121150.0,121140.0,1.7532761]
["bitfinex-derivatives","BTCF0:USTF0",1760042873021,0.2710454,121150.0,121140.0,0.9919961]
["bitfinex-derivatives","BTCF0:USTF0",1760042873227,0.2710454,121150.0,121140.0,1.64907496]
["bitfinex-derivatives","BTCF0:USTF0",1760042874912,0.2710454,121150.0,121140.0,0.88815496]
["bitfinex-derivatives","BTCF0:USTF0",1760042875318,0.0010454,121150.0,121140.0,1.64879496]
["bitfinex-derivatives","BTCF0:USTF0",1760042875623,0.0010454,121150.0,121140.0,0.88815496]
["bitfinex-derivatives","BTCF0:USTF0",1760042875824,0.0010454,121150.0,121140.0,1.26232482]
["bitfinex-derivatives","BTCF0:USTF0",1760042876126,0.0010454,121150.0,121140.0,0.87597468]
["bitfinex-derivatives","BTCF0:USTF0",1760042876426,0.0010454,121150.0,121140.0,1.26232482]
["bitfinex-derivatives","BTCF0:USTF0",1760042877220,0.0010454,121150.0,121140.0,0.50180482]
["bitfinex-derivatives","BTCF0:USTF0",1760042877419,0.0010454,121150.0,121140.0,1.26208482]
["bitfinex-derivatives","BTCF0:USTF0",1760042879328,0.0010454,121150.0,121140.0,1.64843496]
["bitfinex-derivatives","BTCF0:USTF0",1760042881431,0.0010454,121150.0,121140.0,1.61711406]
["bitfinex-derivatives","BTCF0:USTF0",1760042882721,0.0010454,121150.0,121140.0,1.61643406]
["bitfinex-derivatives","BTCF0:USTF0",1760042883421,0.0010454,121150.0,121140.0,0.85683406]
["bitfinex-derivatives","BTCF0:USTF0",1760042883625,0.1900854,121150.0,121140.0,0.6097076]
["bitfinex-derivatives","BTCF0:USTF0",1760042883822,0.3600854,121150.0,121140.0,1.3691076]
["bitfinex-derivatives","BTCF0:USTF0",1760042884026,0.3600854,121150.0,121140.0,1.61623406]
["bitfinex-derivatives","BTCF0:USTF0",1760042884425,0.0010454,121150.0,121140.0,0.85683406]
["bitfinex-derivatives","BTCF0:USTF0",1760042884627,0.0310454,121150.0,121140.0,0.85683406]
["bitfinex-derivatives","BTCF0:USTF0",1760042884823,0.0310454,121150.0,121140.0,1.61659406]
["bitfinex-derivatives","BTCF0:USTF0",1760042887431,0.0310454,121150.0,121140.0,1.26141629]
["bitfinex-derivatives","BTCF0:USTF0",1760042888535,0.2910454,121150.0,121140.0,1.26141629]
["bitfinex-derivatives","BTCF0:USTF0",1760042888734,0.2910454,121150.0,121140.0,1.36520465]
["bitfinex-derivatives","BTCF0:USTF0",1760042888934,0.2910454,121150.0,121140.0,0.60544465]
["bitfinex-derivatives","BTCF0:USTF0",1760042889137,0.3400854,121150.0,121140.0,0.50165629]
["bitfinex-derivatives","BTCF0:USTF0",1760042889337,0.3400854,121150.0,121140.0,1.26085629]
["bitfinex-derivatives","BTCF0:USTF0",1760042889638,0.3090154,121150.0,121140.0,1.26085629]
["bitfinex-derivatives","BTCF0:USTF0",1760042891442,0.2910454,121150.0,121140.0,1.26085629]
["bitfinex-derivatives","BTCF0:USTF0",1760042894446,0.2910454,121150.0,121140.0,1.36464465]
["bitfinex-derivatives","BTCF0:USTF0",1760042896644,0.2910454,121150.0,121140.0,2.01324626]
["bitfinex-derivatives","BTCF0:USTF0",1760042896846,0.2910454,121150.0,121140.0,2.0461379]
["bitfinex-derivatives","BTCF0:USTF0",1760042897041,0.2602219,121150.0,121140.0,1.43561873]
["bitfinex-derivatives","BTCF0:USTF0",1760042897241,0.005,121170.0,121160.0,0.1204659]
["bitfinex-derivatives","BTCF0:USTF0",1760042897446,0.305,121170.0,121160.0,0.50666751]
["bitfinex-derivatives","BTCF0:USTF0",1760042897745,0.270415,121170.0,121160.0,1.26510751]
["bitfinex-derivatives","BTCF0:USTF0",1760042900253,0.270415,121170.0,121160.0,1.5005997]
["bitfinex-derivatives","BTCF0:USTF0",1760042900752,0.270415,121170.0,121160.0,1.5002397]
["bitfinex-derivatives","BTCF0:USTF0",1760042902256,0.270415,121170.0,121160.0,1.26474751]
["bitfinex-derivatives","BTCF0:USTF0",1760042902456,0.270415,121170.0,121160.0,0.1204659]
["bitfinex-derivatives","BTCF0:USTF0",1760042902657,0.270415,121170.0,121160.0,1.26446751]
["bitfinex-derivatives","BTCF0:USTF0",1760042903257,0.05569713,121170.0,121160.0,0.50666751]
["bitfinex-derivatives","BTCF0:USTF0",1760042903452,0.01797,121180.0,121170.0,0.0824791]
["bitfinex-derivatives","BTCF0:USTF0",1760042903654,0.32797,121180.0,121170.0,0.68465985]
["bitfinex-derivatives","BTCF0:USTF0",1760042904257,0.32797,121180.0,121170.0,1.44233985]
["bitfinex-derivatives","BTCF0:USTF0",1760042904854,0.35904,121180.0,121170.0,1.44225985]
["bitfinex-derivatives","BTCF0:USTF0",1760042905255,0.35904,121180.0,121170.0,1.50733277]
["bitfinex-derivatives","BTCF0:USTF0",1760042905450,0.32797,121180.0,121170.0,1.50733277]
["bitfinex-derivatives","BTCF0:USTF0",1760042905647,0.32797,121180.0,121170.0,1.50713277]
["bitfinex-derivatives","BTCF0:USTF0",1760042906158,0.32797,121180.0,121170.0,1.31452363]
["bitfinex-derivatives","BTCF0:USTF0",1760042907758,0.35904,121180.0,121170.0,0.55712363]
["bitfinex-derivatives","BTCF0:USTF0",1760042907956,0.35904,121180.0,121170.0,1.31440363]
["bitfinex-derivatives","BTCF0:USTF0",1760042909059,0.35904,121180.0,121170.0,2.81440363]
["bitfinex-derivatives","BTCF0:USTF0",1760042909454,0.35904,121180.0,121170.0,2.92238456]
["bitfinex-derivatives","BTCF0:USTF0",1760042911463,0.32797,121180.0,121170.0,2.75765243]
["bitfinex-derivatives","BTCF0:USTF0",1760042911962,0.32797,121180.0,121170.0,2.00037243]
["bitfinex-derivatives","BTCF0:USTF0",1760042912162,0.72797,121180.0,121170.0,2.00037243]
["bitfinex-derivatives","BTCF0:USTF0",1760042912364,0.8425223,121180.0,121170.0,0.08844292]
["bitfinex-derivatives","BTCF0:USTF0",1760042912558,0.8425223,121180.0,121170.0,0.84528292]
["bitfinex-derivatives","BTCF0:USTF0",1760042913058,0.8425223,121180.0,121170.0,0.23658993]
["bitfinex-derivatives","BTCF0:USTF0",1760042913263,0.76005,121180.0,121170.0,1.07594903]
["bitfinex-derivatives","BTCF0:USTF0",1760042913666,0.8425223,121180.0,121170.0,1.07594903]
["bitfinex-derivatives","BTCF0:USTF0",1760042913964,0.8425223,121180.0,121170.0,0.92780202]
["bitfinex-derivatives","BTCF0:USTF0",1760042914666,0.8425223,121180.0,121170.0,1.07594903]
["bitfinex-derivatives","BTCF0:USTF0",1760042915460,0.8425223,121180.0,121170.0,0.92780202]
["bitfinex-derivatives","BTCF0:USTF0",1760042916464,0.76005,121180.0,121170.0,0.92780202]
["bitfinex-derivatives","BTCF0:USTF0",1760042917167,0.8425223,121180.0,121170.0,0.92780202]
["bitfinex-derivatives","BTCF0:USTF0",1760042920270,0.8425223,121180.0,121170.0,0.17092202]
["bitfinex-derivatives","BTCF0:USTF0",1760042920567,0.8425223,121180.0,121170.0,0.92712202]
["bitfinex-derivatives","BTCF0:USTF0",1760042921970,0.8425223,121180.0,121170.0,1.07526903]
["bitfinex-derivatives","BTCF0:USTF0",1760042922472,0.4425223,121180.0,121170.0,1.07526903]
["bitfinex-derivatives","BTCF0:USTF0",1760042922668,0.4425223,121180.0,121170.0,0.92712202]
["bitfinex-derivatives","BTCF0:USTF0",1760042924168,0.4425223,121180.0,121170.0,0.06507292]
["bitfinex-derivatives","BTCF0:USTF0",1760042924169,1.17197271,121180.0,121170.0,0.06507292]
["bitfinex-derivatives","BTCF0:USTF0",1760042924471,0.1321659,121160.0,121150.0,0.1083475]
["bitfinex-derivatives","BTCF0:USTF0",1760042924677,0.4521659,121160.0,121150.0,0.8643075]
["bitfinex-derivatives","BTCF0:USTF0",1760042925773,0.4521659,121160.0,121150.0,0.8653075]
["bitfinex-derivatives","BTCF0:USTF0",1760042925974,0.4521659,121160.0,121150.0,0.8663075]
["bitfinex-derivatives","BTCF0:USTF0",1760042926675,0.4521659,121160.0,121150.0,0.8653075]
["bitfinex-derivatives","BTCF0:USTF0",1760042926972,1.18261631,121160.0,121140.0,1.92533203]
["bitfinex-derivatives","BTCF0:USTF0",1760042927176,0.01893,121150.0,121140.0,1.59588742]
["bitfinex-derivatives","BTCF0:USTF0",1760042927478,0.31893,121150.0,121140.0,2.68105783]
["bitfinex-derivatives","BTCF0:USTF0",1760042928476,0.31893,121150.0,121140.0,2.82920484]
["bitfinex-derivatives","BTCF0:USTF0",1760042929880,1.13087311,121150.0,121140.0,0.16153493]
["bitfinex-derivatives","BTCF0:USTF0",1760042930180,1.16298311,121150.0,121140.0,0.90865975]
["bitfinex-derivatives","BTCF0:USTF0",1760042930473,1.16298311,121150.0,121140.0,0.90873975]
["bitfinex-derivatives","BTCF0:USTF0",1760042930869,1.16298311,121150.0,121140.0,0.76059274]
["bitfinex-derivatives","BTCF0:USTF0",1760042931577,1.16398311,121150.0,121140.0,0.76059274]
["bitfinex-derivatives","BTCF0:USTF0",1760042931971,0.8345327,121150.0,121140.0,0.86766224]
["bitfinex-derivatives","BTCF0:USTF0",1760042932174,0.8345327,121150.0,121140.0,0.44147265]
["bitfinex-derivatives","BTCF0:USTF0",1760042932175,0.35204,121150.0,121140.0,0.44147265]
["bitfinex-derivatives","BTCF0:USTF0",1760042932572,0.4345327,121150.0,121140.0,1.19715265]
["bitfinex-derivatives","BTCF0:USTF0",1760042932772,0.4345327,121150.0,121140.0,0.86770224]
["bitfinex-derivatives","BTCF0:USTF0",1760042933074,0.4345327,121150.0,121140.0,0.00495274]
["bitfinex-derivatives","BTCF0:USTF0",1760042933268,1.16398311,121150.0,121140.0,0.00495274]
["bitfinex-derivatives","BTCF0:USTF0",1760042933874,0.0825144,121130.0,121120.0,0.15310057]
["bitfinex-derivatives","BTCF0:USTF0",1760042934074,0.74300481,121130.0,121120.0,0.15310057]
["bitfinex-derivatives","BTCF0:USTF0",1760042934584,0.74300481,121130.0,121120.0,0.21996908]
["bitfinex-derivatives","BTCF0:USTF0",1760042935481,0.33104,121130.0,121120.0,0.24453908]
["bitfinex-derivatives","BTCF0:USTF0",1760042935681,0.33104,121130.0,121120.0,0.09639207]
["bitfinex-derivatives","BTCF0:USTF0",1760042935882,0.4135544,121130.0,121120.0,0.09639207]
["bitfinex-derivatives","BTCF0:USTF0",1760042936083,0.74300481,121130.0,121120.0,0.09639207]
["bitfinex-derivatives","BTCF0:USTF0",1760042937285,0.4135544,121130.0,121120.0,0.09639207]
["bitfinex-derivatives","BTCF0:USTF0",1760042938287,0.74300481,121130.0,121120.0,0.09639207]
["bitfinex-derivatives","BTCF0:USTF0",1760042939286,0.33104,121130.0,121120.0,0.17891327]
["bitfinex-derivatives","BTCF0:USTF0",1760042939883,0.33104,121130.0,121120.0,0.50836368]
["bitfinex-derivatives","BTCF0:USTF0",1760042940084,0.33104,121130.0,121120.0,1.26428368]
["bitfinex-derivatives","BTCF0:USTF0",1760042941183,0.33104,121130.0,121120.0,0.93483327]
["bitfinex-derivatives","BTCF0:USTF0",1760042941782,0.4135544,121130.0,121120.0,0.93483327]
["bitfinex-derivatives","BTCF0:USTF0",1760042942581,0.33104,121130.0,121120.0,0.93483327]
["bitfinex-derivatives","BTCF0:USTF0",1760042944489,0.4135544,121130.0,121120.0,0.93483327]
["bitfinex-derivatives","BTCF0:USTF0",1760042945387,0.33104,121130.0,121120.0,1.26428368]
["bitfinex-derivatives","BTCF0:USTF0",1760042945588,0.29893,121130.0,121120.0,1.26376368]
["bitfinex-derivatives","BTCF0:USTF0",1760042945891,0.28,121130.0,121120.0,1.67834368]
["bitfinex-derivatives","BTCF0:USTF0",1760042946385,0.28,121130.0,121120.0,1.66376368]
["bitfinex-derivatives","BTCF0:USTF0",1760042950289,0.28,121130.0,121120.0,0.90836368]
["bitfinex-derivatives","BTCF0:USTF0",1760042950491,0.28,121130.0,121120.0,1.66380368]
["bitfinex-derivatives","BTCF0:USTF0",1760042950701,0.32943,121130.0,121120.0,0.57891327]
["bitfinex-derivatives","BTCF0:USTF0",1760042950993,0.8119444,121130.0,121120.0,0.82710207]
["bitfinex-derivatives","BTCF0:USTF0",1760042951195,1.14139481,121130.0,121120.0,0.85043207]
["bitfinex-derivatives","BTCF0:USTF0",1760042951694,1.14139481,121130.0,121120.0,0.93295327]
["bitfinex-derivatives","BTCF0:USTF0",1760042952399,0.72943,121130.0,121120.0,0.93295327]
["bitfinex-derivatives","BTCF0:USTF0",1760042956798,0.8119444,121130.0,121120.0,0.93295327]
["bitfinex-derivatives","BTCF0:USTF0",1760042956993,0.8119444,121130.0,121120.0,0.17767327]
["bitfinex-derivatives","BTCF0:USTF0",1760042957193,0.8119444,121130.0,121120.0,0.93291327]
["bitfinex-derivatives","BTCF0:USTF0",1760042958493,0.72943,121130.0,121120.0,0.93291327]
["bitfinex-derivatives","BTCF0:USTF0",1760042959000,0.32943,121130.0,121120.0,1.26236368]
["bitfinex-derivatives","BTCF0:USTF0",1760042959395,0.32943,121130.0,121120.0,0.93291327]
["bitfinex-derivatives","BTCF0:USTF0",1760042965803,0.4119444,121130.0,121120.0,0.93291327]
["bitfinex-derivatives","BTCF0:USTF0",1760042968210,0.32943,121130.0,121120.0,0.93291327]
["bitfinex-derivatives","BTCF0:USTF0",1760042968801,0.4119444,121130.0,121120.0,0.93291327]
["bitfinex-derivatives","BTCF0:USTF0",1760042970404,0.4119444,121130.0,121120.0,1.08106028]
["bitfinex-derivatives","BTCF0:USTF0",1760042971210,0.32943,121130.0,121120.0,1.08106028]
["bitfinex-derivatives","BTCF0:USTF0",1760042973512,0.57679163,121130.0,121120.0,1.32842191]
["bitfinex-derivatives","BTCF0:USTF0",1760042973711,0.57679163,121130.0,121120.0,1.1802749]
["bitfinex-derivatives","BTCF0:USTF0",1760042975104,0.32943,121130.0,121120.0,1.1802749]
["bitfinex-derivatives","BTCF0:USTF0",1760042978314,0.4119444,121130.0,121120.0,0.4250349]
["bitfinex-derivatives","BTCF0:USTF0",1760042978513,0.4119444,121130.0,121120.0,1.1783149]
["bitfinex-derivatives","BTCF0:USTF0",1760042978712,0.65930603,121130.0,121120.0,1.1783149]
["bitfinex-derivatives","BTCF0:USTF0",1760042982212,0.32943,121130.0,121120.0,1.1783149]
["bitfinex-derivatives","BTCF0:USTF0",1760042984119,0.4119444,121130.0,121120.0,1.1783149]
["bitfinex-derivatives","BTCF0:USTF0",1760042987920,0.65930603,121130.0,121120.0,0.09515207]
["bitfinex-derivatives","BTCF0:USTF0",1760042988218,0.65930603,121130.0,121120.0,0.93027327]
["bitfinex-derivatives","BTCF0:USTF0",1760042989826,0.65930603,121130.0,121120.0,0.93031327]
["bitfinex-derivatives","BTCF0:USTF0",1760042990121,1.30666766,121130.0,121120.0,0.07182207]
["bitfinex-derivatives","BTCF0:USTF0",1760042990327,1.30666766,121130.0,121120.0,0.82446207]
["bitfinex-derivatives","BTCF0:USTF0",1760042990722,1.30666766,121130.0,121120.0,0.07182207]
["bitfinex-derivatives","BTCF0:USTF0",1760042991526,1.05930603,121130.0,121120.0,0.07182207]
["bitfinex-derivatives","BTCF0:USTF0",1760042992026,1.30666766,121130.0,121120.0,0.07182207]
["bitfinex-derivatives","BTCF0:USTF0",1760042992230,1.30666766,121130.0,121120.0,0.00495356]
["bitfinex-derivatives","BTCF0:USTF0",1760042994027,1.30666766,121130.0,121120.0,3.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760042994230,2.05930766,121130.0,121120.0,3.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760042995724,0.65930603,121130.0,121120.0,3.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760042995926,1.41198603,121130.0,121120.0,3.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760042996127,0.65930603,121130.0,121120.0,3.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760042996329,1.41198603,121130.0,121120.0,3.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760042997932,0.4119444,121130.0,121120.0,0.02746356]
["bitfinex-derivatives","BTCF0:USTF0",1760042998132,0.65930603,121130.0,121120.0,3.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760043000431,1.30666766,121130.0,121120.0,3.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760043001041,2.05938766,121130.0,121120.0,3.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760043003432,1.41202603,121130.0,121120.0,3.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760043004142,1.65938766,121130.0,121120.0,3.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760043006046,0.65930603,121130.0,121120.0,0.02627356]
["bitfinex-derivatives","BTCF0:USTF0",1760043006341,1.41202603,121130.0,121120.0,3.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760043007443,0.65930603,121130.0,121120.0,3.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760043007645,1.41206603,121130.0,121120.0,3.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760043008034,1.41206603,121130.0,121120.0,0.10879476]
["bitfinex-derivatives","BTCF0:USTF0",1760043008238,1.41206603,121130.0,121120.0,0.35615639]
["bitfinex-derivatives","BTCF0:USTF0",1760043008434,0.4119444,121130.0,121120.0,0.75615639]
["bitfinex-derivatives","BTCF0:USTF0",1760043009134,0.65930603,121130.0,121120.0,0.75615639]
["bitfinex-derivatives","BTCF0:USTF0",1760043009343,0.4119444,121130.0,121120.0,0.75615639]
["bitfinex-derivatives","BTCF0:USTF0",1760043010046,0.65930603,121130.0,121120.0,0.75615639]
["bitfinex-derivatives","BTCF0:USTF0",1760043010339,0.65930603,121130.0,121120.0,0.50879476]
["bitfinex-derivatives","BTCF0:USTF0",1760043010646,0.65930603,121130.0,121120.0,0.75615639]
["bitfinex-derivatives","BTCF0:USTF0",1760043012244,0.4119444,121130.0,121120.0,0.75615639]
["bitfinex-derivatives","BTCF0:USTF0",1760043012446,0.65930603,121130.0,121120.0,0.75615639]
["bitfinex-derivatives","BTCF0:USTF0",1760043019952,0.32943,121130.0,121120.0,0.35615639]
["bitfinex-derivatives","BTCF0:USTF0",1760043020145,0.28,121130.0,121120.0,1.00771802]
["bitfinex-derivatives","BTCF0:USTF0",1760043020350,0.28,121130.0,121120.0,1.76039802]
["bitfinex-derivatives","BTCF0:USTF0",1760043020545,0.28,121130.0,121120.0,1.75619802]
["bitfinex-derivatives","BTCF0:USTF0",1760043020750,0.29822,121130.0,121120.0,1.75619802]
["bitfinex-derivatives","BTCF0:USTF0",1760043021356,0.28,121130.0,121120.0,1.75619802]
["bitfinex-derivatives","BTCF0:USTF0",1760043021558,0.28,121130.0,121120.0,1.76039802]
["bitfinex-derivatives","BTCF0:USTF0",1760043021753,0.28,121130.0,121120.0,2.00775965]
["bitfinex-derivatives","BTCF0:USTF0",1760043022057,0.28,121130.0,121120.0,1.76039802]
["bitfinex-derivatives","BTCF0:USTF0",1760043023356,0.28,121130.0,121120.0,2.00771965]
["bitfinex-derivatives","BTCF0:USTF0",1760043025558,0.28,121130.0,121120.0,2.00971965]
["bitfinex-derivatives","BTCF0:USTF0",1760043025754,0.28,121130.0,121120.0,1.76231802]
["bitfinex-derivatives","BTCF0:USTF0",1760043028964,0.28,121130.0,121120.0,2.00967965]
["bitfinex-derivatives","BTCF0:USTF0",1760043030066,0.28,121130.0,121120.0,2.27207965]
["bitfinex-derivatives","BTCF0:USTF0",1760043031860,0.2544299,121130.0,121120.0,1.25707965]
["bitfinex-derivatives","BTCF0:USTF0",1760043032060,0.1983738,121130.0,121120.0,2.00959965]
["bitfinex-derivatives","BTCF0:USTF0",1760043032258,0.1528238,121130.0,121120.0,2.00959965]
["bitfinex-derivatives","BTCF0:USTF0",1760043032459,0.01822,121160.0,121150.0,0.0825007]
["bitfinex-derivatives","BTCF0:USTF0",1760043032664,0.18822,121160.0,121150.0,1.32974396]
["bitfinex-derivatives","BTCF0:USTF0",1760043033661,0.18922,121160.0,121150.0,0.57722396]
["bitfinex-derivatives","BTCF0:USTF0",1760043033862,0.171,121160.0,121150.0,1.33810869]
["bitfinex-derivatives","BTCF0:USTF0",1760043034465,0.171,121160.0,121150.0,0.98562869]
["bitfinex-derivatives","BTCF0:USTF0",1760043034668,0.171,121160.0,121150.0,1.73810869]
["bitfinex-derivatives","BTCF0:USTF0",1760043035366,0.171,121160.0,121150.0,1.80389173]
["bitfinex-derivatives","BTCF0:USTF0",1760043035563,0.171,121160.0,121150.0,1.6387009]
["bitfinex-derivatives","BTCF0:USTF0",1760043038570,0.171,121160.0,121150.0,0.8862209]
["bitfinex-derivatives","BTCF0:USTF0",1760043038777,0.21686,121160.0,121150.0,0.8862209]
["bitfinex-derivatives","BTCF0:USTF0",1760043038982,0.21686,121160.0,121150.0,1.6386209]
["bitfinex-derivatives","BTCF0:USTF0",1760043039170,0.18897,121160.0,121150.0,1.6386209]
["bitfinex-derivatives","BTCF0:USTF0",1760043042470,0.18897,121160.0,121150.0,1.2386209]
["bitfinex-derivatives","BTCF0:USTF0",1760043043778,0.18897,121160.0,121150.0,1.2385409]
["bitfinex-derivatives","BTCF0:USTF0",1760043046373,0.18897,121160.0,121150.0,1.2385009]
["bitfinex-derivatives","BTCF0:USTF0",1760043047679,0.18897,121160.0,121150.0,1.5009009]
["bitfinex-derivatives","BTCF0:USTF0",1760043049380,0.18897,121160.0,121150.0,0.7486209]
["bitfinex-derivatives","BTCF0:USTF0",1760043049381,0.21686,121160.0,121150.0,0.7486209]
["bitfinex-derivatives","BTCF0:USTF0",1760043049575,0.21686,121160.0,121150.0,0.4862209]
["bitfinex-derivatives","BTCF0:USTF0",1760043049776,0.21686,121160.0,121150.0,1.2384609]
["bitfinex-derivatives","BTCF0:USTF0",1760043051676,0.299354,121160.0,121150.0,1.2384609]
["bitfinex-derivatives","BTCF0:USTF0",1760043051983,0.21686,121160.0,121150.0,0.4862209]
["bitfinex-derivatives","BTCF0:USTF0",1760043052179,0.699354,121160.0,121150.0,0.15668847]
["bitfinex-derivatives","BTCF0:USTF0",1760043052479,0.699354,121160.0,121150.0,0.90888847]
["bitfinex-derivatives","BTCF0:USTF0",1760043053579,0.699354,121160.0,121150.0,1.2384209]
["bitfinex-derivatives","BTCF0:USTF0",1760043055483,0.61686,121160.0,121150.0,1.2384209]
["bitfinex-derivatives","BTCF0:USTF0",1760043056184,0.18897,121160.0,121150.0,0.4862209]
["bitfinex-derivatives","BTCF0:USTF0",1760043056382,0.18897,121160.0,121150.0,1.2384209]
["bitfinex-derivatives","BTCF0:USTF0",1760043056782,0.21716,121160.0,121150.0,0.4862209]
["bitfinex-derivatives","BTCF0:USTF0",1760043056983,0.21716,121160.0,121150.0,1.2384209]
["bitfinex-derivatives","BTCF0:USTF0",1760043058976,0.21616,121160.0,121150.0,1.2384209]
["bitfinex-derivatives","BTCF0:USTF0",1760043061086,0.21616,121160.0,121150.0,2.7384209]
["bitfinex-derivatives","BTCF0:USTF0",1760043061284,0.21616,121160.0,121150.0,1.9862209]
["bitfinex-derivatives","BTCF0:USTF0",1760043061484,0.2986539,121160.0,121150.0,2.7383809]
["bitfinex-derivatives","BTCF0:USTF0",1760043063389,1.02818633,121160.0,121150.0,1.57418777]
["bitfinex-derivatives","BTCF0:USTF0",1760043063583,1.02818633,121160.0,121150.0,1.56578304]
["bitfinex-derivatives","BTCF0:USTF0",1760043063783,1.02818633,121160.0,121150.0,0.81794304]
["bitfinex-derivatives","BTCF0:USTF0",1760043065483,1.02918633,121160.0,121150.0,0.81794304]
["bitfinex-derivatives","BTCF0:USTF0",1760043065683,0.0825144,121130.0,121120.0,3.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760043065888,0.77702683,121130.0,121120.0,3.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760043066092,0.77702683,121130.0,121120.0,0.75216356]
["bitfinex-derivatives","BTCF0:USTF0",1760043066289,0.77702683,121130.0,121120.0,1.50000356]
["bitfinex-derivatives","BTCF0:USTF0",1760043066490,1.17702683,121130.0,121120.0,0.75216356]
["bitfinex-derivatives","BTCF0:USTF0",1760043070993,1.17702683,121130.0,121120.0,3.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760043071195,1.17702683,121130.0,121120.0,0.75224356]
["bitfinex-derivatives","BTCF0:USTF0",1760043072093,1.17702683,121130.0,121120.0,3.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760043072290,1.92926683,121130.0,121120.0,3.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760043073293,1.17702683,121130.0,121120.0,3.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760043073493,1.92926683,121130.0,121120.0,3.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760043075208,1.92930683,121130.0,121120.0,3.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760043076906,1.17702683,121130.0,121120.0,3.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760043077100,1.92930683,121130.0,121120.0,3.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760043077409,1.17702683,121130.0,121120.0,3.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760043077707,1.92930683,121130.0,121120.0,3.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760043078804,1.52934683,121130.0,121120.0,3.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760043080410,0.4474944,121130.0,121120.0,0.08252476]
["bitfinex-derivatives","BTCF0:USTF0",1760043080609,0.77702683,121130.0,121120.0,3.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760043080803,1.52934683,121130.0,121120.0,3.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760043094420,0.77702683,121130.0,121120.0,3.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760043094720,1.52934683,121130.0,121120.0,3.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760043095625,1.44724533,121130.0,121120.0,3.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760043096021,1.69467626,121130.0,121120.0,3.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760043101533,1.44720533,121130.0,121120.0,3.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760043101731,0.69492533,121130.0,121120.0,3.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760043101931,1.1997344,121130.0,121120.0,3.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760043102133,1.44716533,121130.0,121120.0,3.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760043102430,0.69492533,121130.0,121120.0,3.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760043111830,0.69492533,121130.0,121120.0,0.97738662]
["bitfinex-derivatives","BTCF0:USTF0",1760043111831,0.4474944,121130.0,121120.0,0.97738662]
["bitfinex-derivatives","BTCF0:USTF0",1760043112134,0.4474944,121130.0,121120.0,0.72995569]
["bitfinex-derivatives","BTCF0:USTF0",1760043112529,0.69492533,121130.0,121120.0,0.48252476]
["bitfinex-derivatives","BTCF0:USTF0",1760043112730,0.69492533,121130.0,121120.0,0.72995569]
["bitfinex-derivatives","BTCF0:USTF0",1760043114734,0.4474944,121130.0,121120.0,0.72995569]
["bitfinex-derivatives","BTCF0:USTF0",1760043114933,0.69492533,121130.0,121120.0,0.72995569]
["bitfinex-derivatives","BTCF0:USTF0",1760043120834,0.69492533,121130.0,121120.0,0.87768604]
["bitfinex-derivatives","BTCF0:USTF0",1760043121136,0.4474944,121130.0,121120.0,0.87768604]
["bitfinex-derivatives","BTCF0:USTF0",1760043121336,0.69492533,121130.0,121120.0,0.87768604]
["bitfinex-derivatives","BTCF0:USTF0",1760043121932,0.33705,121130.0,121120.0,1.87711697]
["bitfinex-derivatives","BTCF0:USTF0",1760043122535,0.33705,121130.0,121120.0,1.72938662]
["bitfinex-derivatives","BTCF0:USTF0",1760043123236,0.32,121130.0,121120.0,2.13947697]
["bitfinex-derivatives","BTCF0:USTF0",1760043123635,0.32,121130.0,121120.0,2.14047697]
["bitfinex-derivatives","BTCF0:USTF0",1760043123937,0.32,121130.0,121120.0,2.14147697]
["bitfinex-derivatives","BTCF0:USTF0",1760043124538,0.32,121130.0,121120.0,2.14247697]
["bitfinex-derivatives","BTCF0:USTF0",1760043124931,0.32,121130.0,121120.0,1.39051697]
["bitfinex-derivatives","BTCF0:USTF0",1760043125137,0.32,121130.0,121120.0,2.14343697]
["bitfinex-derivatives","BTCF0:USTF0",1760043125734,0.32,121130.0,121120.0,1.99570662]
["bitfinex-derivatives","BTCF0:USTF0",1760043126038,0.32,121130.0,121120.0,1.24378662]
["bitfinex-derivatives","BTCF0:USTF0",1760043126238,0.32,121130.0,121120.0,1.99570662]
["bitfinex-derivatives","BTCF0:USTF0",1760043130141,0.32,121130.0,121120.0,2.18793087]
["bitfinex-derivatives","BTCF0:USTF0",1760043130649,0.32,121130.0,121120.0,1.43601087]
["bitfinex-derivatives","BTCF0:USTF0",1760043130939,0.32,121130.0,121120.0,2.18781087]
["bitfinex-derivatives","BTCF0:USTF0",1760043131139,0.32,121130.0,121120.0,1.43601087]
["bitfinex-derivatives","BTCF0:USTF0",1760043131340,0.32,121130.0,121120.0,1.99558662]
["bitfinex-derivatives","BTCF0:USTF0",1760043131738,0.33623,121130.0,121120.0,0.74892476]
["bitfinex-derivatives","BTCF0:USTF0",1760043131936,0.3645,121130.0,121120.0,1.50072476]
["bitfinex-derivatives","BTCF0:USTF0",1760043132142,0.3645,121130.0,121120.0,1.99558662]
["bitfinex-derivatives","BTCF0:USTF0",1760043132545,0.33623,121130.0,121120.0,2.18781087]
["bitfinex-derivatives","BTCF0:USTF0",1760043132943,0.33623,121130.0,121120.0,2.18581087]
["bitfinex-derivatives","BTCF0:USTF0",1760043133147,0.33623,121130.0,121120.0,2.18681087]
["bitfinex-derivatives","BTCF0:USTF0",1760043134049,0.33623,121130.0,121120.0,2.18481087]
["bitfinex-derivatives","BTCF0:USTF0",1760043134248,0.33623,121130.0,121120.0,2.18581087]
["bitfinex-derivatives","BTCF0:USTF0",1760043135252,0.33623,121130.0,121120.0,1.69094901]
["bitfinex-derivatives","BTCF0:USTF0",1760043135451,0.33623,121130.0,121120.0,2.18581087]
["bitfinex-derivatives","BTCF0:USTF0",1760043136651,0.33623,121130.0,121120.0,1.43401087]
["bitfinex-derivatives","BTCF0:USTF0",1760043136852,0.33623,121130.0,121120.0,2.18573087]
["bitfinex-derivatives","BTCF0:USTF0",1760043137255,0.33623,121130.0,121120.0,1.43401087]
["bitfinex-derivatives","BTCF0:USTF0",1760043137449,0.33623,121130.0,121120.0,2.18573087]
["bitfinex-derivatives","BTCF0:USTF0",1760043139255,0.33623,121130.0,121120.0,1.43401087]
["bitfinex-derivatives","BTCF0:USTF0",1760043139449,0.33623,121130.0,121120.0,2.18569087]
["bitfinex-derivatives","BTCF0:USTF0",1760043139645,0.33623,121130.0,121120.0,1.43401087]
["bitfinex-derivatives","BTCF0:USTF0",1760043139849,0.33623,121130.0,121120.0,2.18565087]
["bitfinex-derivatives","BTCF0:USTF0",1760043140554,0.33623,121130.0,121120.0,1.43401087]
["bitfinex-derivatives","BTCF0:USTF0",1760043140754,0.33623,121130.0,121120.0,2.18565087]
["bitfinex-derivatives","BTCF0:USTF0",1760043141154,0.33623,121130.0,121120.0,1.43401087]
["bitfinex-derivatives","BTCF0:USTF0",1760043141349,0.33623,121130.0,121120.0,2.18565087]
["bitfinex-derivatives","BTCF0:USTF0",1760043145652,0.33623,121130.0,121120.0,1.03401087]
["bitfinex-derivatives","BTCF0:USTF0",1760043145957,0.3645,121130.0,121120.0,1.34591569]
["bitfinex-derivatives","BTCF0:USTF0",1760043146158,0.3645,121130.0,121120.0,1.59334662]
["bitfinex-derivatives","BTCF0:USTF0",1760043146656,0.3645,121130.0,121120.0,0.84178662]
["bitfinex-derivatives","BTCF0:USTF0",1760043146856,0.3645,121130.0,121120.0,1.59334662]
["bitfinex-derivatives","BTCF0:USTF0",1760043149158,0.69444533,121130.0,121120.0,0.18827329]
["bitfinex-derivatives","BTCF0:USTF0",1760043149358,0.69444533,121130.0,121120.0,1.18722422]
["bitfinex-derivatives","BTCF0:USTF0",1760043149552,0.69444533,121130.0,121120.0,1.27569994]
["bitfinex-derivatives","BTCF0:USTF0",1760043150359,0.69444533,121130.0,121120.0,1.27469994]
["bitfinex-derivatives","BTCF0:USTF0",1760043151052,1.09444533,121130.0,121120.0,0.19222781]
["bitfinex-derivatives","BTCF0:USTF0",1760043151257,1.09444533,121130.0,121120.0,0.34047103]
["bitfinex-derivatives","BTCF0:USTF0",1760043151457,1.09444533,121130.0,121120.0,1.09199103]
["bitfinex-derivatives","BTCF0:USTF0",1760043151758,1.09444533,121130.0,121120.0,0.34047103]
["bitfinex-derivatives","BTCF0:USTF0",1760043151955,1.09444533,121130.0,121120.0,0.89976678]
["bitfinex-derivatives","BTCF0:USTF0",1760043152155,1.09444533,121130.0,121120.0,0.25209302]
["bitfinex-derivatives","BTCF0:USTF0",1760043152460,1.09444533,121130.0,121120.0,1.00357302]
["bitfinex-derivatives","BTCF0:USTF0",1760043152650,1.34187626,121130.0,121120.0,1.00357302]
["bitfinex-derivatives","BTCF0:USTF0",1760043152855,1.34187626,121130.0,121120.0,0.8553298]
["bitfinex-derivatives","BTCF0:USTF0",1760043153050,1.09444533,121130.0,121120.0,0.8553298]
["bitfinex-derivatives","BTCF0:USTF0",1760043153260,1.09444533,121130.0,121120.0,0.75148356]
["bitfinex-derivatives","BTCF0:USTF0",1760043154059,1.09444533,121130.0,121120.0,0.75152356]
["bitfinex-derivatives","BTCF0:USTF0",1760043155461,1.09444533,121130.0,121120.0,3.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760043157461,1.17692874,121130.0,121120.0,3.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760043162362,0.77692874,121130.0,121120.0,3.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760043164168,0.4470144,121130.0,121120.0,0.08252486]
["bitfinex-derivatives","BTCF0:USTF0",1760043164363,0.4470144,121130.0,121120.0,1.1639192]
["bitfinex-derivatives","BTCF0:USTF0",1760043164965,0.4470144,121130.0,121120.0,1.26776544]
["bitfinex-derivatives","BTCF0:USTF0",1760043167567,0.4470144,121130.0,121120.0,0.9378511]
["bitfinex-derivatives","BTCF0:USTF0",1760043170571,0.4470144,121130.0,121120.0,0.83400486]
["bitfinex-derivatives","BTCF0:USTF0",1760043174075,0.4470144,121130.0,121120.0,0.08252486]
["bitfinex-derivatives","BTCF0:USTF0",1760043174275,0.4470144,121130.0,121120.0,0.83388486]
["bitfinex-derivatives","BTCF0:USTF0",1760043174574,0.4470144,121130.0,121120.0,0.98212808]
["bitfinex-derivatives","BTCF0:USTF0",1760043176277,0.4470144,121130.0,121120.0,0.83388486]
["bitfinex-derivatives","BTCF0:USTF0",1760043184978,0.4470144,121130.0,121120.0,0.08252486]
["bitfinex-derivatives","BTCF0:USTF0",1760043185182,0.33623,121130.0,121120.0,1.5636792]
["bitfinex-derivatives","BTCF0:USTF0",1760043186182,0.33623,121130.0,121120.0,1.71201153]
["bitfinex-derivatives","BTCF0:USTF0",1760043186983,0.4187445,121130.0,121120.0,1.5636792]
["bitfinex-derivatives","BTCF0:USTF0",1760043187181,0.4187445,121130.0,121120.0,1.8260792]
["bitfinex-derivatives","BTCF0:USTF0",1760043190184,0.33623,121130.0,121120.0,1.8260792]
["bitfinex-derivatives","BTCF0:USTF0",1760043190886,0.4459445,121130.0,121120.0,1.0748392]
["bitfinex-derivatives","BTCF0:USTF0",1760043191086,0.4459445,121130.0,121120.0,1.8259592]
["bitfinex-derivatives","BTCF0:USTF0",1760043191480,0.4459445,121130.0,121120.0,1.0748392]
["bitfinex-derivatives","BTCF0:USTF0",1760043191688,0.4459445,121130.0,121120.0,1.8259592]
["bitfinex-derivatives","BTCF0:USTF0",1760043192083,0.4459445,121130.0,121120.0,2.01818345]
["bitfinex-derivatives","BTCF0:USTF0",1760043192788,0.36343,121130.0,121120.0,2.01818345]
["bitfinex-derivatives","BTCF0:USTF0",1760043192987,0.33623,121130.0,121120.0,2.01814345]
["bitfinex-derivatives","BTCF0:USTF0",1760043197188,0.33623,121130.0,121120.0,1.61814345]
["bitfinex-derivatives","BTCF0:USTF0",1760043197391,0.33623,121130.0,121120.0,2.01814345]
["bitfinex-derivatives","BTCF0:USTF0",1760043198790,0.33623,121130.0,121120.0,2.02014345]
["bitfinex-derivatives","BTCF0:USTF0",1760043199582,0.33623,121130.0,121120.0,1.26906345]
["bitfinex-derivatives","BTCF0:USTF0",1760043199790,0.33623,121130.0,121120.0,2.02006345]
["bitfinex-derivatives","BTCF0:USTF0",1760043200387,0.33623,121130.0,121120.0,1.8278392]
["bitfinex-derivatives","BTCF0:USTF0",1760043200586,0.32,121130.0,121120.0,1.8277992]
["bitfinex-derivatives","BTCF0:USTF0",1760043201493,0.32,121130.0,121120.0,1.8267992]
["bitfinex-derivatives","BTCF0:USTF0",1760043201689,0.32,121130.0,121120.0,2.02002345]
["bitfinex-derivatives","BTCF0:USTF0",1760043206497,0.3359,121130.0,121120.0,2.02002345]
["bitfinex-derivatives","BTCF0:USTF0",1760043207493,0.32,121130.0,121120.0,2.34993779]
["bitfinex-derivatives","BTCF0:USTF0",1760043207698,0.32,121130.0,121120.0,2.15771354]
["bitfinex-derivatives","BTCF0:USTF0",1760043209094,0.32,121130.0,121120.0,1.8277992]
["bitfinex-derivatives","BTCF0:USTF0",1760043209299,0.32,121130.0,121120.0,1.0768392]
["bitfinex-derivatives","BTCF0:USTF0",1760043209500,0.32,121130.0,121120.0,1.8276392]
["bitfinex-derivatives","BTCF0:USTF0",1760043209693,0.33578,121130.0,121120.0,1.0768392]
["bitfinex-derivatives","BTCF0:USTF0",1760043209897,0.33578,121130.0,121120.0,1.8276392]
["bitfinex-derivatives","BTCF0:USTF0",1760043211308,0.33578,121130.0,121120.0,2.01986345]
["bitfinex-derivatives","BTCF0:USTF0",1760043212606,0.32,121130.0,121120.0,1.55487663]
["bitfinex-derivatives","BTCF0:USTF0",1760043212805,0.04825033,121130.0,121120.0,2.04323663]
["bitfinex-derivatives","BTCF0:USTF0",1760043213007,0.01705,121150.0,121130.0,0.0825123]
["bitfinex-derivatives","BTCF0:USTF0",1760043213306,0.29705,121150.0,121140.0,1.16318204]
["bitfinex-derivatives","BTCF0:USTF0",1760043213807,0.32317,121150.0,121140.0,0.8332277]
["bitfinex-derivatives","BTCF0:USTF0",1760043214006,0.32317,121150.0,121140.0,1.16314204]
["bitfinex-derivatives","BTCF0:USTF0",1760043218812,0.32317,121150.0,121140.0,2.66314204]
["bitfinex-derivatives","BTCF0:USTF0",1760043219015,0.32317,121150.0,121140.0,1.91242204]
["bitfinex-derivatives","BTCF0:USTF0",1760043219217,0.32317,121150.0,121140.0,2.66306204]
["bitfinex-derivatives","BTCF0:USTF0",1760043219518,0.29705,121150.0,121140.0,2.8276352]
["bitfinex-derivatives","BTCF0:USTF0",1760043219918,0.29705,121150.0,121140.0,3.0900352]
["bitfinex-derivatives","BTCF0:USTF0",1760043224711,0.29705,121150.0,121140.0,3.23815829]
["bitfinex-derivatives","BTCF0:USTF0",1760043225115,0.29705,121150.0,121140.0,3.23807829]
["bitfinex-derivatives","BTCF0:USTF0",1760043225520,0.29705,121150.0,121140.0,2.3393952]
["bitfinex-derivatives","BTCF0:USTF0",1760043225720,0.3795509,121150.0,121140.0,3.0899152]
["bitfinex-derivatives","BTCF0:USTF0",1760043227722,0.29705,121150.0,121140.0,3.0899152]
["bitfinex-derivatives","BTCF0:USTF0",1760043228525,0.29705,121150.0,121140.0,2.3393952]
["bitfinex-derivatives","BTCF0:USTF0",1760043228726,0.28,121150.0,121140.0,3.07471895]
["bitfinex-derivatives","BTCF0:USTF0",1760043231124,0.28,121150.0,121140.0,3.47471895]
["bitfinex-derivatives","BTCF0:USTF0",1760043231527,0.28,121150.0,121140.0,3.71021114]
["bitfinex-derivatives","BTCF0:USTF0",1760043233526,0.28,121150.0,121140.0,3.47471895]
["bitfinex-derivatives","BTCF0:USTF0",1760043235632,0.28,121150.0,121140.0,3.6672119]
["bitfinex-derivatives","BTCF0:USTF0",1760043237233,0.28,121150.0,121140.0,2.9167319]
["bitfinex-derivatives","BTCF0:USTF0",1760043237731,0.28,121150.0,121140.0,3.9294119]
["bitfinex-derivatives","BTCF0:USTF0",1760043237931,0.28,121150.0,121140.0,3.1791319]
["bitfinex-derivatives","BTCF0:USTF0",1760043238132,0.28,121150.0,121140.0,3.9294119]
["bitfinex-derivatives","BTCF0:USTF0",1760043239335,0.28,121150.0,121140.0,3.73691895]
["bitfinex-derivatives","BTCF0:USTF0",1760043240233,0.234787,121150.0,121140.0,2.58663895]
["bitfinex-derivatives","BTCF0:USTF0",1760043240433,0.02078,121170.0,121150.0,0.0824987]
["bitfinex-derivatives","BTCF0:USTF0",1760043240434,0.01652,121160.0,121150.0,0.0824987]
["bitfinex-derivatives","BTCF0:USTF0",1760043240735,0.26652,121160.0,121150.0,1.5896262]
["bitfinex-derivatives","BTCF0:USTF0",1760043241133,0.26652,121160.0,121150.0,1.73767569]
["bitfinex-derivatives","BTCF0:USTF0",1760043242633,0.26652,121160.0,121150.0,1.80462682]
["bitfinex-derivatives","BTCF0:USTF0",1760043243138,0.29225,121160.0,121150.0,1.43200714]
["bitfinex-derivatives","BTCF0:USTF0",1760043243327,0.29225,121160.0,121150.0,1.67925089]
["bitfinex-derivatives","BTCF0:USTF0",1760043243838,0.29225,121160.0,121150.0,0.92905089]
["bitfinex-derivatives","BTCF0:USTF0",1760043244136,0.29225,121160.0,121150.0,1.67921089]
["bitfinex-derivatives","BTCF0:USTF0",1760043244335,0.29225,121160.0,121150.0,0.92905089]
["bitfinex-derivatives","BTCF0:USTF0",1760043244535,0.29225,121160.0,121150.0,1.5311614]
["bitfinex-derivatives","BTCF0:USTF0",1760043245536,0.29225,121160.0,121150.0,1.72365435]
["bitfinex-derivatives","BTCF0:USTF0",1760043245740,0.29225,121160.0,121150.0,1.87166896]
["bitfinex-derivatives","BTCF0:USTF0",1760043246433,0.29225,121160.0,121150.0,1.12150896]
["bitfinex-derivatives","BTCF0:USTF0",1760043246737,0.29225,121160.0,121150.0,0.7810014]
["bitfinex-derivatives","BTCF0:USTF0",1760043247139,0.29225,121160.0,121150.0,1.5311214]
["bitfinex-derivatives","BTCF0:USTF0",1760043249835,0.29225,121160.0,121150.0,1.40921358]
["bitfinex-derivatives","BTCF0:USTF0",1760043250638,0.29225,121160.0,121150.0,1.53529141]
["bitfinex-derivatives","BTCF0:USTF0",1760043251843,0.29225,121160.0,121150.0,1.53521141]
["bitfinex-derivatives","BTCF0:USTF0",1760043253739,0.29225,121160.0,121150.0,1.53621141]
["bitfinex-derivatives","BTCF0:USTF0",1760043254443,0.29225,121160.0,121150.0,1.53521141]
["bitfinex-derivatives","BTCF0:USTF0",1760043258043,0.26652,121160.0,121150.0,1.78245516]
["bitfinex-derivatives","BTCF0:USTF0",1760043262543,0.26652,121160.0,121150.0,1.65637733]
["bitfinex-derivatives","BTCF0:USTF0",1760043264744,0.26652,121160.0,121150.0,1.7831849]
["bitfinex-derivatives","BTCF0:USTF0",1760043269638,0.26652,121160.0,121150.0,1.65637733]
["bitfinex-derivatives","BTCF0:USTF0",1760043271554,0.26652,121160.0,121150.0,1.16188983]
["bitfinex-derivatives","BTCF0:USTF0",1760043271848,0.26652,121160.0,121150.0,1.65637733]
["bitfinex-derivatives","BTCF0:USTF0",1760043272451,0.26652,121160.0,121150.0,1.80439194]
["bitfinex-derivatives","BTCF0:USTF0",1760043273148,0.26652,121160.0,121150.0,1.65637733]
["bitfinex-derivatives","BTCF0:USTF0",1760043274648,0.26652,121160.0,121150.0,1.84887028]
["bitfinex-derivatives","BTCF0:USTF0",1760043279555,0.26652,121160.0,121150.0,1.68393497]
["bitfinex-derivatives","BTCF0:USTF0",1760043280152,0.29286,121160.0,121150.0,0.93389497]
["bitfinex-derivatives","BTCF0:USTF0",1760043280349,0.26652,121160.0,121150.0,2.15068716]
["bitfinex-derivatives","BTCF0:USTF0",1760043280555,0.09263068,121160.0,121150.0,2.15068716]
["bitfinex-derivatives","BTCF0:USTF0",1760043280755,0.02078,121170.0,121160.0,0.0824941]
["bitfinex-derivatives","BTCF0:USTF0",1760043280951,0.32712,121170.0,121160.0,0.0824941]
["bitfinex-derivatives","BTCF0:USTF0",1760043281157,0.32712,121170.0,121160.0,1.35439704]
["bitfinex-derivatives","BTCF0:USTF0",1760043281353,0.32712,121170.0,121160.0,0.60475704]
["bitfinex-derivatives","BTCF0:USTF0",1760043281557,0.32712,121170.0,121160.0,1.35439704]
["bitfinex-derivatives","BTCF0:USTF0",1760043281859,0.32712,121170.0,121160.0,1.35435704]
["bitfinex-derivatives","BTCF0:USTF0",1760043282557,0.32712,121170.0,121160.0,0.27520485]
["bitfinex-derivatives","BTCF0:USTF0",1760043283057,0.72712,121170.0,121160.0,1.02480485]
["bitfinex-derivatives","BTCF0:USTF0",1760043283257,0.8096073,121170.0,121160.0,1.02480485]
["bitfinex-derivatives","BTCF0:USTF0",1760043283458,0.72712,121170.0,121160.0,1.02480485]
["bitfinex-derivatives","BTCF0:USTF0",1760043283660,0.8096073,121170.0,121160.0,0.27520485]
["bitfinex-derivatives","BTCF0:USTF0",1760043283860,0.8096073,121170.0,121160.0,1.02480485]
["bitfinex-derivatives","BTCF0:USTF0",1760043284156,0.72712,121170.0,121160.0,1.02480485]
["bitfinex-derivatives","BTCF0:USTF0",1760043284761,0.72712,121170.0,121160.0,0.8320941]
["bitfinex-derivatives","BTCF0:USTF0",1760043285557,0.8096073,121170.0,121160.0,0.8320541]
["bitfinex-derivatives","BTCF0:USTF0",1760043285760,0.72712,121170.0,121160.0,1.16160629]
["bitfinex-derivatives","BTCF0:USTF0",1760043285962,0.72712,121170.0,121160.0,0.8320541]
["bitfinex-derivatives","BTCF0:USTF0",1760043286162,0.32712,121170.0,121160.0,1.16160629]
["bitfinex-derivatives","BTCF0:USTF0",1760043286362,0.30078,121170.0,121160.0,1.16156629]
["bitfinex-derivatives","BTCF0:USTF0",1760043286763,0.30078,121170.0,121160.0,1.49111848]
["bitfinex-derivatives","BTCF0:USTF0",1760043286965,0.30078,121170.0,121160.0,1.16156629]
["bitfinex-derivatives","BTCF0:USTF0",1760043287262,0.30078,121170.0,121160.0,1.35427704]
["bitfinex-derivatives","BTCF0:USTF0",1760043288459,0.30078,121170.0,121160.0,0.93430923]
["bitfinex-derivatives","BTCF0:USTF0",1760043288663,0.30078,121170.0,121160.0,1.68382923]
["bitfinex-derivatives","BTCF0:USTF0",1760043289664,0.30078,121170.0,121160.0,1.49111848]
["bitfinex-derivatives","BTCF0:USTF0",1760043290863,0.30078,121170.0,121160.0,1.89111848]
["bitfinex-derivatives","BTCF0:USTF0",1760043291063,0.30078,121170.0,121160.0,1.14159848]
["bitfinex-derivatives","BTCF0:USTF0",1760043291568,0.30078,121170.0,121160.0,1.89107848]
["bitfinex-derivatives","BTCF0:USTF0",1760043291768,0.275,121170.0,121160.0,1.89107848]
["bitfinex-derivatives","BTCF0:USTF0",1760043291962,0.26712836,121170.0,121160.0,1.89107848]
["bitfinex-derivatives","BTCF0:USTF0",1760043292160,0.28306836,121170.0,121160.0,1.14159848]
["bitfinex-derivatives","BTCF0:USTF0",1760043292362,0.28306836,121170.0,121160.0,3.95119848]
["bitfinex-derivatives","BTCF0:USTF0",1760043293072,0.26712836,121170.0,121160.0,3.95119848]
["bitfinex-derivatives","BTCF0:USTF0",1760043294268,0.26712836,121170.0,121160.0,1.14159848]
["bitfinex-derivatives","BTCF0:USTF0",1760043294468,0.28306836,121170.0,121160.0,3.95111848]
["bitfinex-derivatives","BTCF0:USTF0",1760043294668,0.16945171,121170.0,121160.0,3.95111848]
["bitfinex-derivatives","BTCF0:USTF0",1760043295064,0.15351171,121170.0,121160.0,3.95111848]
["bitfinex-derivatives","BTCF0:USTF0",1760043295273,0.16945171,121170.0,121160.0,3.95111848]
["bitfinex-derivatives","BTCF0:USTF0",1760043296872,0.15351171,121170.0,121160.0,3.95111848]
["bitfinex-derivatives","BTCF0:USTF0",1760043297376,0.15351171,121170.0,121160.0,3.95107848]
["bitfinex-derivatives","BTCF0:USTF0",1760043298173,0.01576,121200.0,121190.0,0.0824737]
["bitfinex-derivatives","BTCF0:USTF0",1760043298476,0.18576,121200.0,121190.0,0.91644156]
["bitfinex-derivatives","BTCF0:USTF0",1760043299075,0.18576,121200.0,121190.0,0.92473032]
["bitfinex-derivatives","BTCF0:USTF0",1760043299775,0.18576,121200.0,121190.0,1.25428251]
["bitfinex-derivatives","BTCF0:USTF0",1760043300269,0.94153219,121200.0,121190.0,0.15645662]
["bitfinex-derivatives","BTCF0:USTF0",1760043300471,0.94153219,121200.0,121190.0,0.71709032]
["bitfinex-derivatives","BTCF0:USTF0",1760043301072,0.61198,121200.0,121190.0,0.71709032]
["bitfinex-derivatives","BTCF0:USTF0",1760043301272,0.61198,121200.0,121190.0,0.23893032]
["bitfinex-derivatives","BTCF0:USTF0",1760043301473,0.94153219,121200.0,121190.0,0.23893032]
["bitfinex-derivatives","BTCF0:USTF0",1760043301776,0.94153219,121200.0,121190.0,0.98821032]
["bitfinex-derivatives","BTCF0:USTF0",1760043301971,0.94153219,121200.0,121190.0,0.23893032]
["bitfinex-derivatives","BTCF0:USTF0",1760043302276,0.94153219,121200.0,121190.0,0.30405838]
["bitfinex-derivatives","BTCF0:USTF0",1760043302575,0.94153219,121200.0,121190.0,1.05333838]
["bitfinex-derivatives","BTCF0:USTF0",1760043303275,0.61198,121200.0,121190.0,0.90517052]
["bitfinex-derivatives","BTCF0:USTF0",1760043307178,0.61198,121200.0,121190.0,0.15589052]
["bitfinex-derivatives","BTCF0:USTF0",1760043307380,0.61198,121200.0,121190.0,0.90513052]
["bitfinex-derivatives","BTCF0:USTF0",1760043307776,0.58576,121200.0,121190.0,0.90513052]
["bitfinex-derivatives","BTCF0:USTF0",1760043308080,0.58576,121200.0,121190.0,1.23468271]
["bitfinex-derivatives","BTCF0:USTF0",1760043311188,0.61474,121200.0,121190.0,1.23464271]
["bitfinex-derivatives","BTCF0:USTF0",1760043311387,0.6972069,121200.0,121190.0,1.23464271]
["bitfinex-derivatives","BTCF0:USTF0",1760043311586,0.6972069,121200.0,121190.0,0.90509052]
["bitfinex-derivatives","BTCF0:USTF0",1760043311988,0.61474,121200.0,121190.0,0.90509052]
["bitfinex-derivatives","BTCF0:USTF0",1760043316184,0.61474,121200.0,121190.0,0.90505052]
["bitfinex-derivatives","BTCF0:USTF0",1760043316892,0.61474,121200.0,121190.0,1.23460271]
["bitfinex-derivatives","BTCF0:USTF0",1760043317383,0.58576,121200.0,121190.0,1.23460271]
["bitfinex-derivatives","BTCF0:USTF0",1760043317582,0.18576,121200.0,121190.0,1.23460271]
["bitfinex-derivatives","BTCF0:USTF0",1760043317984,0.18576,121200.0,121190.0,0.48544271]
["bitfinex-derivatives","BTCF0:USTF0",1760043318185,0.18576,121200.0,121190.0,1.23460271]
["bitfinex-derivatives","BTCF0:USTF0",1760043321291,0.31576,121200.0,121190.0,1.63460271]
["bitfinex-derivatives","BTCF0:USTF0",1760043323497,0.31576,121200.0,121190.0,1.9641549]
["bitfinex-derivatives","BTCF0:USTF0",1760043323897,0.02094,121210.0,121200.0,0.0824669]
["bitfinex-derivatives","BTCF0:USTF0",1760043324097,0.02094,121210.0,121200.0,0.74157128]
["bitfinex-derivatives","BTCF0:USTF0",1760043324098,0.33094,121210.0,121200.0,0.74157128]
["bitfinex-derivatives","BTCF0:USTF0",1760043325297,0.01594,121220.0,121210.0,0.0824601]
["bitfinex-derivatives","BTCF0:USTF0",1760043325502,0.01594,121220.0,121210.0,2.8911801]
["bitfinex-derivatives","BTCF0:USTF0",1760043325798,0.01594,121220.0,121210.0,0.63062796]
["bitfinex-derivatives","BTCF0:USTF0",1760043325999,0.01594,121220.0,121210.0,3.43926796]
["bitfinex-derivatives","BTCF0:USTF0",1760043326191,0.01595,121240.0,121230.0,0.0824464]
["bitfinex-derivatives","BTCF0:USTF0",1760043326395,0.01595,121240.0,121230.0,1.2314864]
["bitfinex-derivatives","BTCF0:USTF0",1760043326596,0.01595,121240.0,121230.0,3.10585074]
["bitfinex-derivatives","BTCF0:USTF0",1760043326898,0.01595,121240.0,121230.0,0.29725074]
["bitfinex-derivatives","BTCF0:USTF0",1760043327099,0.01595,121240.0,121230.0,2.35677074]
["bitfinex-derivatives","BTCF0:USTF0",1760043327402,0.29595,121240.0,121230.0,2.93584288]
["bitfinex-derivatives","BTCF0:USTF0",1760043327599,0.29595,121240.0,121230.0,2.20860288]
["bitfinex-derivatives","BTCF0:USTF0",1760043327792,0.29595,121240.0,121230.0,2.95760288]
["bitfinex-derivatives","BTCF0:USTF0",1760043327994,0.29595,121240.0,121230.0,0.47963507]
["bitfinex-derivatives","BTCF0:USTF0",1760043328195,0.29595,121240.0,121230.0,1.22863507]
["bitfinex-derivatives","BTCF0:USTF0",1760043328601,0.29595,121240.0,121230.0,1.22963507]
["bitfinex-derivatives","BTCF0:USTF0",1760043329503,0.29595,121240.0,121230.0,0.90004288]
["bitfinex-derivatives","BTCF0:USTF0",1760043330505,0.29595,121240.0,121230.0,1.22959507]
["bitfinex-derivatives","BTCF0:USTF0",1760043330701,0.02095,121250.0,121240.0,0.0824396]
["bitfinex-derivatives","BTCF0:USTF0",1760043330901,0.29095,121250.0,121240.0,0.41199179]
["bitfinex-derivatives","BTCF0:USTF0",1760043332000,0.29095,121250.0,121240.0,1.16091179]
["bitfinex-derivatives","BTCF0:USTF0",1760043337610,0.29095,121250.0,121240.0,3.21975179]
["bitfinex-derivatives","BTCF0:USTF0",1760043339012,0.2694777,121250.0,121240.0,3.21975179]
["bitfinex-derivatives","BTCF0:USTF0",1760043340608,0.2047502,121250.0,121240.0,3.21975179]
["bitfinex-derivatives","BTCF0:USTF0",1760043340814,0.01595,121260.0,121250.0,0.0824328]
["bitfinex-derivatives","BTCF0:USTF0",1760043341019,0.15595,121260.0,121250.0,1.16074499]
["bitfinex-derivatives","BTCF0:USTF0",1760043341211,1.07714219,121260.0,121230.0,0.14908288]
["bitfinex-derivatives","BTCF0:USTF0",1760043341512,0.5425181,121240.0,121230.0,0.14908288]
["bitfinex-derivatives","BTCF0:USTF0",1760043341712,0.8425181,121240.0,121230.0,0.89780288]
["bitfinex-derivatives","BTCF0:USTF0",1760043342313,0.8425181,121240.0,121230.0,0.14908288]
["bitfinex-derivatives","BTCF0:USTF0",1760043342512,1.2425181,121240.0,121230.0,0.14908288]
["bitfinex-derivatives","BTCF0:USTF0",1760043342713,1.2425181,121240.0,121230.0,0.88488288]
["bitfinex-derivatives","BTCF0:USTF0",1760043342912,0.8425181,121240.0,121230.0,0.88488288]
["bitfinex-derivatives","BTCF0:USTF0",1760043343209,0.8425181,121240.0,121230.0,0.88588288]
["bitfinex-derivatives","BTCF0:USTF0",1760043343917,0.34861,121240.0,121230.0,0.88588288]
["bitfinex-derivatives","BTCF0:USTF0",1760043344110,0.8425181,121240.0,121230.0,0.88588288]
["bitfinex-derivatives","BTCF0:USTF0",1760043345216,0.8425181,121240.0,121230.0,0.15108288]
["bitfinex-derivatives","BTCF0:USTF0",1760043345416,1.57191175,121240.0,121230.0,0.06863648]
["bitfinex-derivatives","BTCF0:USTF0",1760043345615,1.57191175,121240.0,121230.0,0.68695648]
["bitfinex-derivatives","BTCF0:USTF0",1760043346411,1.57191175,121240.0,121230.0,0.76840288]
["bitfinex-derivatives","BTCF0:USTF0",1760043347317,1.57191175,121240.0,121230.0,0.89884288]
["bitfinex-derivatives","BTCF0:USTF0",1760043347512,1.57191175,121240.0,121230.0,0.15008288]
["bitfinex-derivatives","BTCF0:USTF0",1760043347819,1.57191175,121240.0,121230.0,0.89784288]
["bitfinex-derivatives","BTCF0:USTF0",1760043349722,1.57191175,121240.0,121230.0,0.14908288]
["bitfinex-derivatives","BTCF0:USTF0",1760043349925,1.57191175,121240.0,121230.0,0.67843648]
["bitfinex-derivatives","BTCF0:USTF0",1760043350319,1.57191175,121240.0,121230.0,0.06663648]
["bitfinex-derivatives","BTCF0:USTF0",1760043350520,0.1344164,121230.0,121220.0,0.00494947]
["bitfinex-derivatives","BTCF0:USTF0",1760043350720,0.9383245,121230.0,121220.0,0.00494947]
["bitfinex-derivatives","BTCF0:USTF0",1760043350921,1.3383245,121230.0,121220.0,0.00494947]
["bitfinex-derivatives","BTCF0:USTF0",1760043353527,1.58527855,121230.0,121220.0,0.00494947]
["bitfinex-derivatives","BTCF0:USTF0",1760043354528,1.3383245,121230.0,121220.0,0.00494947]
["bitfinex-derivatives","BTCF0:USTF0",1760043355425,1.27527855,121230.0,121220.0,0.00494947]
["bitfinex-derivatives","BTCF0:USTF0",1760043357019,2.02419855,121230.0,121220.0,0.00494947]
["bitfinex-derivatives","BTCF0:USTF0",1760043358025,1.27527855,121230.0,121220.0,0.00494947]
["bitfinex-derivatives","BTCF0:USTF0",1760043358225,2.02415855,121230.0,121220.0,0.00494947]
["bitfinex-derivatives","BTCF0:USTF0",1760043358621,2.02419855,121230.0,121220.0,0.00494947]
["bitfinex-derivatives","BTCF0:USTF0",1760043364426,1.27527855,121230.0,121220.0,0.00494947]
["bitfinex-derivatives","BTCF0:USTF0",1760043364624,2.02423855,121230.0,121220.0,0.00494947]
["bitfinex-derivatives","BTCF0:USTF0",1760043368531,1.27527855,121230.0,121220.0,0.00494947]
["bitfinex-derivatives","BTCF0:USTF0",1760043368831,2.02423855,121230.0,121220.0,0.00494947]
["bitfinex-derivatives","BTCF0:USTF0",1760043369631,0.13254,121210.0,121200.0,0.00495029]
["bitfinex-derivatives","BTCF0:USTF0",1760043369823,0.6264481,121210.0,121200.0,0.00495029]
["bitfinex-derivatives","BTCF0:USTF0",1760043370430,0.87340215,121210.0,121200.0,0.00495029]
["bitfinex-derivatives","BTCF0:USTF0",1760043371432,0.6264481,121210.0,121200.0,0.00495029]
["bitfinex-derivatives","BTCF0:USTF0",1760043375633,0.6264481,121210.0,121200.0,0.08741709]
["bitfinex-derivatives","BTCF0:USTF0",1760043377434,0.6264481,121210.0,121200.0,0.00495029]
["bitfinex-derivatives","BTCF0:USTF0",1760043377627,0.6264481,121210.0,121200.0,0.08741709]
["bitfinex-derivatives","BTCF0:USTF0",1760043377832,0.6264481,121210.0,121200.0,0.00495029]
["bitfinex-derivatives","BTCF0:USTF0",1760043378935,0.6264481,121210.0,121200.0,0.08741709]
["bitfinex-derivatives","BTCF0:USTF0",1760043383439,0.6264481,121210.0,121200.0,0.00495029]
["bitfinex-derivatives","BTCF0:USTF0",1760043384843,0.6264481,121210.0,121200.0,0.08741709]
["bitfinex-derivatives","BTCF0:USTF0",1760043390141,0.6264481,121210.0,121200.0,0.00495029]
["bitfinex-derivatives","BTCF0:USTF0",1760043390541,0.6264481,121210.0,121200.0,0.08741709]
["bitfinex-derivatives","BTCF0:USTF0",1760043390740,0.6264481,121210.0,121200.0,0.00495029]
["bitfinex-derivatives","BTCF0:USTF0",1760043390942,0.87340215,121210.0,121200.0,0.00495029]
["bitfinex-derivatives","BTCF0:USTF0",1760043393048,0.6264481,121210.0,121200.0,0.00495029]
["bitfinex-derivatives","BTCF0:USTF0",1760043397442,0.87340215,121210.0,121200.0,0.00495029]
["bitfinex-derivatives","BTCF0:USTF0",1760043398853,0.1306468,121200.0,121190.0,0.06512806]
["bitfinex-derivatives","BTCF0:USTF0",1760043399048,0.1306537,121190.0,121180.0,0.23567403]
["bitfinex-derivatives","BTCF0:USTF0",1760043399249,0.1306537,121190.0,121180.0,0.01321709]
["bitfinex-derivatives","BTCF0:USTF0",1760043399250,0.6245618,121190.0,121180.0,0.01321709]
["bitfinex-derivatives","BTCF0:USTF0",1760043399655,0.6245618,121190.0,121180.0,0.09569759]
["bitfinex-derivatives","BTCF0:USTF0",1760043399851,0.6245618,121190.0,121180.0,0.01321709]
["bitfinex-derivatives","BTCF0:USTF0",1760043400154,0.6245618,121190.0,121180.0,0.09569759]
["bitfinex-derivatives","BTCF0:USTF0",1760043401455,0.4602702,121190.0,121180.0,0.09569759]
["bitfinex-derivatives","BTCF0:USTF0",1760043402653,0.4602702,121190.0,121180.0,0.16030313]
["bitfinex-derivatives","BTCF0:USTF0",1760043411059,0.1306537,121190.0,121180.0,0.56030313]
["bitfinex-derivatives","BTCF0:USTF0",1760043411269,0.4602702,121190.0,121180.0,0.56030313]
["bitfinex-derivatives","BTCF0:USTF0",1760043413667,0.4602702,121190.0,121180.0,0.70847099]
["bitfinex-derivatives","BTCF0:USTF0",1760043414464,0.4602702,121190.0,121180.0,0.56030313]
["bitfinex-derivatives","BTCF0:USTF0",1760043416373,0.3777965,121190.0,121180.0,0.56030313]
["bitfinex-derivatives","BTCF0:USTF0",1760043417373,0.4602701,121190.0,121180.0,0.56030313]
["bitfinex-derivatives","BTCF0:USTF0",1760043417873,0.4602701,121190.0,121180.0,1.30930313]
["bitfinex-derivatives","BTCF0:USTF0",1760043421076,0.4602701,121190.0,121180.0,0.56030313]
["bitfinex-derivatives","BTCF0:USTF0",1760043421275,0.4602701,121190.0,121180.0,1.30926313]
["bitfinex-derivatives","BTCF0:USTF0",1760043423375,0.4602701,121190.0,121180.0,0.90926313]
["bitfinex-derivatives","BTCF0:USTF0",1760043423973,0.4602701,121190.0,121180.0,0.16030313]
["bitfinex-derivatives","BTCF0:USTF0",1760043424278,0.4602701,121190.0,121180.0,0.90926313]
["bitfinex-derivatives","BTCF0:USTF0",1760043428381,0.4305801,121190.0,121180.0,1.30926313]
["bitfinex-derivatives","BTCF0:USTF0",1760043428582,0.3481065,121190.0,121180.0,1.30926313]
["bitfinex-derivatives","BTCF0:USTF0",1760043428982,0.4305801,121190.0,121180.0,1.45743099]
["bitfinex-derivatives","BTCF0:USTF0",1760043429276,0.4614001,121190.0,121180.0,0.70847099]
["bitfinex-derivatives","BTCF0:USTF0",1760043429484,0.3481065,121190.0,121180.0,1.45739099]
["bitfinex-derivatives","BTCF0:USTF0",1760043430383,0.4305801,121190.0,121180.0,1.45739099]
["bitfinex-derivatives","BTCF0:USTF0",1760043430779,0.4614001,121190.0,121180.0,1.45739099]
["bitfinex-derivatives","BTCF0:USTF0",1760043431287,0.4614001,121190.0,121180.0,0.70847099]
["bitfinex-derivatives","BTCF0:USTF0",1760043431587,0.4614001,121190.0,121180.0,0.30847099]
["bitfinex-derivatives","BTCF0:USTF0",1760043431787,0.4614001,121190.0,121180.0,1.05739099]
["bitfinex-derivatives","BTCF0:USTF0",1760043433488,0.4614001,121190.0,121180.0,1.05735099]
["bitfinex-derivatives","BTCF0:USTF0",1760043433990,0.4614001,121190.0,121180.0,0.30847099]
["bitfinex-derivatives","BTCF0:USTF0",1760043434179,0.4614001,121190.0,121180.0,1.05735099]
["bitfinex-derivatives","BTCF0:USTF0",1760043440998,0.4614001,121190.0,121180.0,0.90918313]
["bitfinex-derivatives","BTCF0:USTF0",1760043443200,0.4614001,121190.0,121180.0,1.10189388]
["bitfinex-derivatives","BTCF0:USTF0",1760043446398,0.1317836,121190.0,121180.0,1.10189388]
["bitfinex-derivatives","BTCF0:USTF0",1760043446599,0.4614001,121190.0,121180.0,1.10189388]
["bitfinex-derivatives","BTCF0:USTF0",1760043452800,0.4614001,121190.0,121180.0,0.90918313]
["bitfinex-derivatives","BTCF0:USTF0",1760043457604,0.4614001,121190.0,121180.0,0.90902313]
["bitfinex-derivatives","BTCF0:USTF0",1760043458302,0.4614001,121190.0,121180.0,0.16030313]
["bitfinex-derivatives","BTCF0:USTF0",1760043458501,0.4614001,121190.0,121180.0,1.05696664]
["bitfinex-derivatives","BTCF0:USTF0",1760043460106,0.4614001,121190.0,121180.0,0.30828664]
["bitfinex-derivatives","BTCF0:USTF0",1760043460306,0.4614001,121190.0,121180.0,1.05696664]
["bitfinex-derivatives","BTCF0:USTF0",1760043460806,0.4614001,121190.0,121180.0,0.30828664]
["bitfinex-derivatives","BTCF0:USTF0",1760043461008,0.4614001,121190.0,121180.0,1.05696664]
["bitfinex-derivatives","BTCF0:USTF0",1760043462408,0.4614001,121190.0,121180.0,0.90898313]
["bitfinex-derivatives","BTCF0:USTF0",1760043463414,0.62611496,121190.0,121180.0,0.90898313]
["bitfinex-derivatives","BTCF0:USTF0",1760043465614,0.62611496,121190.0,121180.0,0.16030313]
["bitfinex-derivatives","BTCF0:USTF0",1760043465809,0.62611496,121190.0,121180.0,0.90894313]
["bitfinex-derivatives","BTCF0:USTF0",1760043469719,0.62611496,121190.0,121180.0,0.16030313]
["bitfinex-derivatives","BTCF0:USTF0",1760043470020,0.62611496,121190.0,121180.0,0.90894313]
["bitfinex-derivatives","BTCF0:USTF0",1760043470619,0.62611496,121190.0,121180.0,1.05692664]
["bitfinex-derivatives","BTCF0:USTF0",1760043470814,0.62611496,121190.0,121180.0,0.30828664]
["bitfinex-derivatives","BTCF0:USTF0",1760043471014,0.62611496,121190.0,121180.0,1.05688664]
["bitfinex-derivatives","BTCF0:USTF0",1760043472217,0.62611496,121190.0,121180.0,0.90890313]
["bitfinex-derivatives","BTCF0:USTF0",1760043473922,0.54364136,121190.0,121180.0,0.90890313]
["bitfinex-derivatives","BTCF0:USTF0",1760043474518,0.54364136,121190.0,121180.0,1.10161388]
["bitfinex-derivatives","BTCF0:USTF0",1760043475823,0.62611496,121190.0,121180.0,1.10161388]
["bitfinex-derivatives","BTCF0:USTF0",1760043476925,0.62611496,121190.0,121180.0,0.90890313]
["bitfinex-derivatives","BTCF0:USTF0",1760043481833,0.62611496,121190.0,121180.0,0.35301388]
["bitfinex-derivatives","BTCF0:USTF0",1760043482032,0.62611496,121190.0,121180.0,1.10157388]
["bitfinex-derivatives","BTCF0:USTF0",1760043483130,1.27328064,121190.0,121180.0,0.34482256]
["bitfinex-derivatives","BTCF0:USTF0",1760043483331,1.02611496,121190.0,121180.0,1.09334256]
["bitfinex-derivatives","BTCF0:USTF0",1760043484224,1.02611496,121190.0,121180.0,0.90063181]
["bitfinex-derivatives","BTCF0:USTF0",1760043484427,1.02611496,121190.0,121180.0,0.06963131]
["bitfinex-derivatives","BTCF0:USTF0",1760043484628,1.02611496,121190.0,121180.0,0.81815131]
["bitfinex-derivatives","BTCF0:USTF0",1760043484824,1.02611496,121190.0,121180.0,0.90063181]
["bitfinex-derivatives","BTCF0:USTF0",1760043487536,1.02611496,121190.0,121180.0,0.15211181]
["bitfinex-derivatives","BTCF0:USTF0",1760043487835,1.02611496,121190.0,121180.0,0.90059181]
["bitfinex-derivatives","BTCF0:USTF0",1760043489135,1.02611496,121190.0,121180.0,0.81811131]
["bitfinex-derivatives","BTCF0:USTF0",1760043491130,1.02611496,121190.0,121180.0,0.06963131]
["bitfinex-derivatives","BTCF0:USTF0",1760043491836,1.27328064,121190.0,121180.0,0.06963131]
["bitfinex-derivatives","BTCF0:USTF0",1760043492227,1.27328064,121190.0,121180.0,0.00502577]
["bitfinex-derivatives","BTCF0:USTF0",1760043492833,1.27328064,121190.0,121180.0,0.15307788]
["bitfinex-derivatives","BTCF0:USTF0",1760043494438,1.27328064,121190.0,121180.0,0.00502577]
["bitfinex-derivatives","BTCF0:USTF0",1760043495642,2.02172064,121190.0,121180.0,0.00502577]
["bitfinex-derivatives","BTCF0:USTF0",1760043500746,2.03003634,121190.0,121180.0,0.00502577]
["bitfinex-derivatives","BTCF0:USTF0",1760043500947,2.02172064,121190.0,121180.0,0.00502577]
["bitfinex-derivatives","BTCF0:USTF0",1760043502949,2.02979899,121190.0,121180.0,0.00502577]
["bitfinex-derivatives","BTCF0:USTF0",1760043503744,1.27328064,121190.0,121180.0,0.00502577]
["bitfinex-derivatives","BTCF0:USTF0",1760043503938,2.02172064,121190.0,121180.0,0.00502577]
["bitfinex-derivatives","BTCF0:USTF0",1760043506649,2.0301207,121190.0,121180.0,0.00502577]
["bitfinex-derivatives","BTCF0:USTF0",1760043507048,2.02172064,121190.0,121180.0,0.00502577]
["bitfinex-derivatives","BTCF0:USTF0",1760043522564,1.62172064,121190.0,121180.0,0.00502577]
["bitfinex-derivatives","BTCF0:USTF0",1760043525467,1.20992361,121190.0,121180.0,0.00502577]
["bitfinex-derivatives","BTCF0:USTF0",1760043526270,0.46148361,121190.0,121180.0,0.00502577]
["bitfinex-derivatives","BTCF0:USTF0",1760043526570,1.20972361,121190.0,121180.0,0.00502577]
["bitfinex-derivatives","BTCF0:USTF0",1760043530669,0.1317836,121190.0,121180.0,0.00502577]
["bitfinex-derivatives","BTCF0:USTF0",1760043530867,0.46148361,121190.0,121180.0,0.00502577]
["bitfinex-derivatives","BTCF0:USTF0",1760043531171,1.13020361,121190.0,121180.0,0.00502577]
["bitfinex-derivatives","BTCF0:USTF0",1760043533672,0.1317836,121190.0,121180.0,0.00502577]
["bitfinex-derivatives","BTCF0:USTF0",1760043533868,1.20964361,121190.0,121180.0,0.00502577]
["bitfinex-derivatives","BTCF0:USTF0",1760043539276,1.20960361,121190.0,121180.0,0.00502577]
["bitfinex-derivatives","BTCF0:USTF0",1760043542677,0.46148361,121190.0,121180.0,0.00502577]
["bitfinex-derivatives","BTCF0:USTF0",1760043542879,1.20956361,121190.0,121180.0,0.00502577]
["bitfinex-derivatives","BTCF0:USTF0",1760043543278,0.46148361,121190.0,121180.0,0.00502577]
["bitfinex-derivatives","BTCF0:USTF0",1760043543474,0.46148361,121190.0,121180.0,0.48750597]
["bitfinex-derivatives","BTCF0:USTF0",1760043545179,0.46148361,121190.0,121180.0,0.63555808]
["bitfinex-derivatives","BTCF0:USTF0",1760043545978,0.46148361,121190.0,121180.0,0.48750597]
["bitfinex-derivatives","BTCF0:USTF0",1760043548881,0.46148341,121190.0,121180.0,0.48750597]
["bitfinex-derivatives","BTCF0:USTF0",1760043549081,0.46148341,121190.0,121180.0,1.23550597]
["bitfinex-derivatives","BTCF0:USTF0",1760043549281,0.46148341,121190.0,121180.0,1.38326375]
["bitfinex-derivatives","BTCF0:USTF0",1760043550883,0.46148341,121190.0,121180.0,1.23550597]
["bitfinex-derivatives","BTCF0:USTF0",1760043551779,0.46148341,121190.0,121180.0,1.38321408]
["bitfinex-derivatives","BTCF0:USTF0",1760043553682,0.46148341,121190.0,121180.0,1.23550597]
["bitfinex-derivatives","BTCF0:USTF0",1760043554583,0.46148341,121190.0,121180.0,1.23542597]
["bitfinex-derivatives","BTCF0:USTF0",1760043555376,0.46148341,121190.0,121180.0,0.48750597]
["bitfinex-derivatives","BTCF0:USTF0",1760043555582,0.46148341,121190.0,121180.0,1.23538597]
["bitfinex-derivatives","BTCF0:USTF0",1760043555980,0.46148341,121190.0,121180.0,0.48750597]
["bitfinex-derivatives","BTCF0:USTF0",1760043556186,0.46148341,121190.0,121180.0,1.23538597]
["bitfinex-derivatives","BTCF0:USTF0",1760043562296,0.46148341,121190.0,121180.0,1.38309408]
["bitfinex-derivatives","BTCF0:USTF0",1760043563097,0.46148341,121190.0,121180.0,0.63521408]
["bitfinex-derivatives","BTCF0:USTF0",1760043563303,0.46148341,121190.0,121180.0,1.38301408]
["bitfinex-derivatives","BTCF0:USTF0",1760043563896,0.46148341,121190.0,121180.0,1.23530597]
["bitfinex-derivatives","BTCF0:USTF0",1760043570202,0.1317834,121190.0,121180.0,1.23530597]
["bitfinex-derivatives","BTCF0:USTF0",1760043570603,0.46148341,121190.0,121180.0,0.83530597]
["bitfinex-derivatives","BTCF0:USTF0",1760043575705,0.46148341,121190.0,121180.0,0.08750597]
["bitfinex-derivatives","BTCF0:USTF0",1760043575906,0.46148341,121190.0,121180.0,0.83514597]
["bitfinex-derivatives","BTCF0:USTF0",1760043580104,0.46148341,121190.0,121180.0,0.08750597]
["bitfinex-derivatives","BTCF0:USTF0",1760043580497,0.46148341,121190.0,121180.0,0.83510597]
["bitfinex-derivatives","BTCF0:USTF0",1760043580705,0.46148341,121190.0,121180.0,0.98299631]
["bitfinex-derivatives","BTCF0:USTF0",1760043581105,0.46148341,121190.0,121180.0,0.23539631]
["bitfinex-derivatives","BTCF0:USTF0",1760043581508,0.46148341,121190.0,121180.0,0.98299631]
["bitfinex-derivatives","BTCF0:USTF0",1760043581802,0.46148341,121190.0,121180.0,0.23539631]
["bitfinex-derivatives","BTCF0:USTF0",1760043582007,0.46148341,121190.0,121180.0,0.98299631]
["bitfinex-derivatives","BTCF0:USTF0",1760043583111,0.46148341,121190.0,121180.0,0.83510597]
["bitfinex-derivatives","BTCF0:USTF0",1760043587401,0.37896665,121190.0,121180.0,0.83510597]
["bitfinex-derivatives","BTCF0:USTF0",1760043587607,0.6261499,121190.0,121180.0,0.83510597]
["bitfinex-derivatives","BTCF0:USTF0",1760043588810,0.6261499,121190.0,121180.0,0.98299631]
["bitfinex-derivatives","BTCF0:USTF0",1760043590510,0.1317834,121190.0,121180.0,0.83510597]
["bitfinex-derivatives","BTCF0:USTF0",1760043590712,0.6261499,121190.0,121180.0,0.83510597]
["bitfinex-derivatives","BTCF0:USTF0",1760043591110,0.6261499,121190.0,121180.0,0.98299631]
["bitfinex-derivatives","BTCF0:USTF0",1760043592011,0.6261499,121190.0,121180.0,0.83510597]
["bitfinex-derivatives","BTCF0:USTF0",1760043594315,0.6261499,121190.0,121180.0,0.75262577]
["bitfinex-derivatives","BTCF0:USTF0",1760043596015,0.6261499,121190.0,121180.0,0.98299631]
["bitfinex-derivatives","BTCF0:USTF0",1760043598511,0.6261499,121190.0,121180.0,0.83510597]
["bitfinex-derivatives","BTCF0:USTF0",1760043599220,0.6261499,121190.0,121180.0,0.08750597]
["bitfinex-derivatives","BTCF0:USTF0",1760043599516,0.6261499,121190.0,121180.0,0.83494597]
["bitfinex-derivatives","BTCF0:USTF0",1760043605716,0.6261499,121190.0,121180.0,0.98283631]
["bitfinex-derivatives","BTCF0:USTF0",1760043606320,0.6261499,121190.0,121180.0,0.98283641]
["bitfinex-derivatives","BTCF0:USTF0",1760043608422,0.6261499,121190.0,121180.0,0.98271641]
["bitfinex-derivatives","BTCF0:USTF0",1760043609223,0.6261499,121190.0,121180.0,0.23539641]
["bitfinex-derivatives","BTCF0:USTF0",1760043609425,0.6261499,121190.0,121180.0,0.98271641]
["bitfinex-derivatives","BTCF0:USTF0",1760043609722,0.6261499,121190.0,121180.0,0.83482607]
["bitfinex-derivatives","BTCF0:USTF0",1760043609920,1.27333315,121190.0,121180.0,0.00502577]
["bitfinex-derivatives","BTCF0:USTF0",1760043610722,1.27333315,121190.0,121180.0,0.15291611]
["bitfinex-derivatives","BTCF0:USTF0",1760043611419,1.27333315,121190.0,121180.0,0.00502577]
["bitfinex-derivatives","BTCF0:USTF0",1760043611921,0.1262771,121170.0,121160.0,0.07197002]
["bitfinex-derivatives","BTCF0:USTF0",1760043612122,0.86782685,121170.0,121160.0,0.07197002]
["bitfinex-derivatives","BTCF0:USTF0",1760043612924,0.86790151,121170.0,121160.0,0.07197002]
["bitfinex-derivatives","BTCF0:USTF0",1760043613124,0.86790151,121170.0,121160.0,0.07297002]
["bitfinex-derivatives","BTCF0:USTF0",1760043613721,0.0825007,121150.0,121140.0,0.0130243]
["bitfinex-derivatives","BTCF0:USTF0",1760043613926,0.62073186,121150.0,121140.0,0.7603443]
["bitfinex-derivatives","BTCF0:USTF0",1760043614123,0.62073186,121150.0,121140.0,0.82788835]
["bitfinex-derivatives","BTCF0:USTF0",1760043614527,0.62073186,121150.0,121140.0,0.08056835]
["bitfinex-derivatives","BTCF0:USTF0",1760043614825,0.62073186,121150.0,121140.0,0.82988835]
["bitfinex-derivatives","BTCF0:USTF0",1760043615021,0.62073186,121150.0,121140.0,0.08256835]
["bitfinex-derivatives","BTCF0:USTF0",1760043615218,0.62073186,121150.0,121140.0,0.82988835]
["bitfinex-derivatives","BTCF0:USTF0",1760043615622,0.62073186,121150.0,121140.0,0.83188835]
["bitfinex-derivatives","BTCF0:USTF0",1760043615927,0.62073186,121150.0,121140.0,0.83192835]
["bitfinex-derivatives","BTCF0:USTF0",1760043616229,0.62073186,121150.0,121140.0,0.82992835]
["bitfinex-derivatives","BTCF0:USTF0",1760043616427,0.62073186,121150.0,121140.0,0.83192835]
["bitfinex-derivatives","BTCF0:USTF0",1760043617023,0.12636536,121150.0,121140.0,0.91443585]
["bitfinex-derivatives","BTCF0:USTF0",1760043617226,0.37354861,121150.0,121140.0,1.31443585]
["bitfinex-derivatives","BTCF0:USTF0",1760043617432,0.29104791,121150.0,121140.0,1.5616191]
["bitfinex-derivatives","BTCF0:USTF0",1760043617727,0.37354861,121150.0,121140.0,1.5616191]
["bitfinex-derivatives","BTCF0:USTF0",1760043617929,0.37354861,121150.0,121140.0,1.31443585]
["bitfinex-derivatives","BTCF0:USTF0",1760043625732,0.12636536,121150.0,121140.0,1.31443585]
["bitfinex-derivatives","BTCF0:USTF0",1760043625928,0.37354861,121150.0,121140.0,1.31443585]
["bitfinex-derivatives","BTCF0:USTF0",1760043629734,0.37354861,121150.0,121140.0,1.5616191]
["bitfinex-derivatives","BTCF0:USTF0",1760043631035,0.37354861,121150.0,121140.0,1.31443585]
["bitfinex-derivatives","BTCF0:USTF0",1760043631534,0.01581466,121150.0,121140.0,1.80880235]
["bitfinex-derivatives","BTCF0:USTF0",1760043632437,0.01581466,121150.0,121140.0,1.95624385]
["bitfinex-derivatives","BTCF0:USTF0",1760043633333,6e-08,121150.0,121140.0,1.95624385]
["bitfinex-derivatives","BTCF0:USTF0",1760043633636,0.01622006,121150.0,121140.0,1.95624385]
["bitfinex-derivatives","BTCF0:USTF0",1760043634135,0.01622006,121150.0,121140.0,1.80880235]
["bitfinex-derivatives","BTCF0:USTF0",1760043634337,0.01622006,121150.0,121140.0,1.06144235]
["bitfinex-derivatives","BTCF0:USTF0",1760043634536,0.01622006,121150.0,121140.0,3.86944235]
["bitfinex-derivatives","BTCF0:USTF0",1760043635440,0.01622006,121150.0,121140.0,3.86932235]
["bitfinex-derivatives","BTCF0:USTF0",1760043637539,0.01622006,121150.0,121140.0,4.06130753]
["bitfinex-derivatives","BTCF0:USTF0",1760043638242,0.01622006,121150.0,121140.0,4.06122753]
["bitfinex-derivatives","BTCF0:USTF0",1760043639942,0.01622006,121150.0,121140.0,1.25342753]
["bitfinex-derivatives","BTCF0:USTF0",1760043640241,0.01622006,121150.0,121140.0,4.06114753]
["bitfinex-derivatives","BTCF0:USTF0",1760043640442,0.01622006,121150.0,121140.0,1.25342753]
["bitfinex-derivatives","BTCF0:USTF0",1760043640643,0.01622006,121150.0,121140.0,4.06114753]
["bitfinex-derivatives","BTCF0:USTF0",1760043642344,0.01622006,121150.0,121140.0,3.46916235]
["bitfinex-derivatives","BTCF0:USTF0",1760043643543,0.01622006,121150.0,121140.0,0.66144235]
["bitfinex-derivatives","BTCF0:USTF0",1760043643947,0.04312006,121150.0,121140.0,3.61660554]
["bitfinex-derivatives","BTCF0:USTF0",1760043644448,0.01622006,121150.0,121140.0,3.61660554]
["bitfinex-derivatives","BTCF0:USTF0",1760043645447,0.01622006,121150.0,121140.0,1.55620554]
["bitfinex-derivatives","BTCF0:USTF0",1760043646549,0.01622006,121150.0,121140.0,0.80900554]
["bitfinex-derivatives","BTCF0:USTF0",1760043646750,0.01622006,121150.0,121140.0,1.55620554]
["bitfinex-derivatives","BTCF0:USTF0",1760043647453,0.01622006,121150.0,121140.0,1.39148314]
["bitfinex-derivatives","BTCF0:USTF0",1760043650350,0.29622006,121150.0,121140.0,1.24391995]
["bitfinex-derivatives","BTCF0:USTF0",1760043650748,0.32312006,121150.0,121140.0,0.49671995]
["bitfinex-derivatives","BTCF0:USTF0",1760043651052,0.32312006,121150.0,121140.0,1.24387995]
["bitfinex-derivatives","BTCF0:USTF0",1760043651253,0.29622006,121150.0,121140.0,1.24387995]
["bitfinex-derivatives","BTCF0:USTF0",1760043652155,0.29622006,121150.0,121140.0,1.43586513]
["bitfinex-derivatives","BTCF0:USTF0",1760043652952,0.01622006,121150.0,121140.0,1.43586513]
["bitfinex-derivatives","BTCF0:USTF0",1760043653148,0.01622006,121150.0,121140.0,1.24387995]
["bitfinex-derivatives","BTCF0:USTF0",1760043656049,0.37389416,121150.0,121140.0,0.16707585]
["bitfinex-derivatives","BTCF0:USTF0",1760043656252,0.85639486,121150.0,121140.0,0.31473206]
["bitfinex-derivatives","BTCF0:USTF0",1760043656451,1.12639486,121150.0,121140.0,1.06181206]
["bitfinex-derivatives","BTCF0:USTF0",1760043657052,1.12639486,121150.0,121140.0,0.91415585]
["bitfinex-derivatives","BTCF0:USTF0",1760043659751,1.12639486,121150.0,121140.0,1.06194209]
["bitfinex-derivatives","BTCF0:USTF0",1760043667854,1.12639486,121150.0,121140.0,0.16707585]
["bitfinex-derivatives","BTCF0:USTF0",1760043668063,1.12639486,121150.0,121140.0,0.91419585]
["bitfinex-derivatives","BTCF0:USTF0",1760043668658,1.12639486,121150.0,121140.0,0.83168835]
["bitfinex-derivatives","BTCF0:USTF0",1760043668858,1.12639486,121150.0,121140.0,0.91419595]
["bitfinex-derivatives","BTCF0:USTF0",1760043672667,1.12639486,121150.0,121140.0,0.07649679]
["bitfinex-derivatives","BTCF0:USTF0",1760043672875,1.12639486,121150.0,121140.0,0.82357679]
["bitfinex-derivatives","BTCF0:USTF0",1760043678677,1.12639486,121150.0,121140.0,0.82361679]
["bitfinex-derivatives","BTCF0:USTF0",1760043685373,1.12639486,121150.0,121140.0,0.97140303]
["bitfinex-derivatives","BTCF0:USTF0",1760043690081,1.12639486,121150.0,121140.0,1.05391063]
["bitfinex-derivatives","BTCF0:USTF0",1760043690281,1.12639486,121150.0,121140.0,0.90612439]
["bitfinex-derivatives","BTCF0:USTF0",1760043699396,0.79675076,121150.0,121140.0,0.90612439]
["bitfinex-derivatives","BTCF0:USTF0",1760043699694,1.12639486,121150.0,121140.0,0.90612439]
["bitfinex-derivatives","BTCF0:USTF0",1760043702293,0.72639486,121150.0,121140.0,0.90612439]
["bitfinex-derivatives","BTCF0:USTF0",1760043709501,0.891454,121150.0,121140.0,0.90612439]
["bitfinex-derivatives","BTCF0:USTF0",1760043711202,0.891454,121150.0,121140.0,1.09810957]
["bitfinex-derivatives","BTCF0:USTF0",1760043712402,0.891454,121150.0,121140.0,0.90612439]
["bitfinex-derivatives","BTCF0:USTF0",1760043714500,0.891454,121150.0,121140.0,1.05432529]
["bitfinex-derivatives","BTCF0:USTF0",1760043717505,0.891454,121150.0,121140.0,1.30167691]
["bitfinex-derivatives","BTCF0:USTF0",1760043717506,0.56160168,121150.0,121140.0,1.30167691]
["bitfinex-derivatives","BTCF0:USTF0",1760043717709,0.64410248,121150.0,121140.0,1.05432529]
["bitfinex-derivatives","BTCF0:USTF0",1760043721013,0.64410248,121150.0,121140.0,0.90612439]
["bitfinex-derivatives","BTCF0:USTF0",1760043724816,0.64410248,121150.0,121140.0,0.90584439]
["bitfinex-derivatives","BTCF0:USTF0",1760043725014,0.64410248,121150.0,121140.0,0.15900439]
["bitfinex-derivatives","BTCF0:USTF0",1760043725216,0.64410248,121150.0,121140.0,0.90584439]
["bitfinex-derivatives","BTCF0:USTF0",1760043727817,0.64410248,121150.0,121140.0,1.05399093]
["bitfinex-derivatives","BTCF0:USTF0",1760043729319,0.56160168,121150.0,121140.0,1.05399093]
["bitfinex-derivatives","BTCF0:USTF0",1760043730218,0.64410248,121150.0,121140.0,1.05399093]
["bitfinex-derivatives","BTCF0:USTF0",1760043736020,0.56160168,121150.0,121140.0,1.05399093]
["bitfinex-derivatives","BTCF0:USTF0",1760043736220,0.64410248,121150.0,121140.0,1.05399093]
["bitfinex-derivatives","BTCF0:USTF0",1760043737522,0.64410248,121150.0,121140.0,0.90584439]
["bitfinex-derivatives","BTCF0:USTF0",1760043741722,0.31425006,121150.0,121140.0,1.15319601]
["bitfinex-derivatives","BTCF0:USTF0",1760043741929,0.64410248,121150.0,121140.0,1.15319601]
["bitfinex-derivatives","BTCF0:USTF0",1760043742328,0.31425006,121150.0,121140.0,1.55319601]
["bitfinex-derivatives","BTCF0:USTF0",1760043742627,0.31425006,121150.0,121140.0,1.74518119]
["bitfinex-derivatives","BTCF0:USTF0",1760043744029,0.56160168,121150.0,121140.0,1.74518119]
["bitfinex-derivatives","BTCF0:USTF0",1760043754842,0.31425006,121150.0,121140.0,1.34518119]
["bitfinex-derivatives","BTCF0:USTF0",1760043755040,0.53357168,121150.0,121140.0,1.34518119]
["bitfinex-derivatives","BTCF0:USTF0",1760043764246,0.28622006,121150.0,121140.0,1.59253281]
["bitfinex-derivatives","BTCF0:USTF0",1760043764442,0.28622006,121150.0,121140.0,1.80054763]
["bitfinex-derivatives","BTCF0:USTF0",1760043764641,0.28622006,121150.0,121140.0,1.55319601]
["bitfinex-derivatives","BTCF0:USTF0",1760043765446,0.28622006,121150.0,121140.0,1.80054763]
["bitfinex-derivatives","BTCF0:USTF0",1760043767446,0.11622006,121150.0,121140.0,1.80054763]
["bitfinex-derivatives","BTCF0:USTF0",1760043768947,0.11622006,121150.0,121140.0,1.80018763]
["bitfinex-derivatives","BTCF0:USTF0",1760043769344,0.11622006,121150.0,121140.0,1.99236765]
["bitfinex-derivatives","BTCF0:USTF0",1760043769644,0.11622006,121150.0,121140.0,1.82725832]
["bitfinex-derivatives","BTCF0:USTF0",1760043770648,0.11622006,121150.0,121140.0,1.6350783]
["bitfinex-derivatives","BTCF0:USTF0",1760043771350,0.11622006,121150.0,121140.0,1.82722143]
["bitfinex-derivatives","BTCF0:USTF0",1760043772650,0.11622006,121150.0,121140.0,1.08074143]
["bitfinex-derivatives","BTCF0:USTF0",1760043772949,0.11622006,121150.0,121140.0,1.82714143]
["bitfinex-derivatives","BTCF0:USTF0",1760043773753,0.11622006,121150.0,121140.0,1.08074143]
["bitfinex-derivatives","BTCF0:USTF0",1760043773947,0.11622006,121150.0,121140.0,1.82714143]
["bitfinex-derivatives","BTCF0:USTF0",1760043780955,0.11622006,121150.0,121140.0,1.6349983]
["bitfinex-derivatives","BTCF0:USTF0",1760043781155,0.11622006,121150.0,121140.0,1.8973983]
["bitfinex-derivatives","BTCF0:USTF0",1760043784260,0.11622006,121150.0,121140.0,1.82985425]
["bitfinex-derivatives","BTCF0:USTF0",1760043784759,0.01622006,121150.0,121140.0,1.97760422]
["bitfinex-derivatives","BTCF0:USTF0",1760043784949,0.01622006,121150.0,121140.0,2.16962816]
["bitfinex-derivatives","BTCF0:USTF0",1760043785260,0.01574,121160.0,121150.0,0.0825007]
["bitfinex-derivatives","BTCF0:USTF0",1760043785460,0.30574,121160.0,121150.0,0.41209461]
["bitfinex-derivatives","BTCF0:USTF0",1760043785660,0.30574,121160.0,121150.0,1.91209461]
["bitfinex-derivatives","BTCF0:USTF0",1760043785953,0.30574,121160.0,121150.0,2.65837461]
["bitfinex-derivatives","BTCF0:USTF0",1760043786160,0.30574,121160.0,121150.0,3.05837461]
["bitfinex-derivatives","BTCF0:USTF0",1760043786359,0.15587826,121160.0,121150.0,3.05837461]
["bitfinex-derivatives","BTCF0:USTF0",1760043787061,0.15587826,121160.0,121150.0,3.06037461]
["bitfinex-derivatives","BTCF0:USTF0",1760043787252,0.15587826,121160.0,121150.0,3.06237461]
["bitfinex-derivatives","BTCF0:USTF0",1760043787958,0.15587826,121160.0,121150.0,3.06037461]
["bitfinex-derivatives","BTCF0:USTF0",1760043788163,0.15587826,121160.0,121150.0,3.06237461]
["bitfinex-derivatives","BTCF0:USTF0",1760043790065,0.15587826,121160.0,121150.0,3.32477461]
["bitfinex-derivatives","BTCF0:USTF0",1760043790867,0.15587826,121160.0,121150.0,2.57849461]
["bitfinex-derivatives","BTCF0:USTF0",1760043791167,0.15587826,121160.0,121150.0,5.38501461]
["bitfinex-derivatives","BTCF0:USTF0",1760043794671,0.15587826,121160.0,121150.0,5.62130406]
["bitfinex-derivatives","BTCF0:USTF0",1760043796667,0.15587826,121160.0,121150.0,5.38501461]
["bitfinex-derivatives","BTCF0:USTF0",1760043798870,0.15587826,121160.0,121150.0,5.38473461]
["bitfinex-derivatives","BTCF0:USTF0",1760043800675,0.15587826,121160.0,121150.0,2.57849461]
["bitfinex-derivatives","BTCF0:USTF0",1760043800973,0.15587826,121160.0,121150.0,5.38473461]
["bitfinex-derivatives","BTCF0:USTF0",1760043801875,0.15587826,121160.0,121150.0,2.57849461]
["bitfinex-derivatives","BTCF0:USTF0",1760043802076,0.15587826,121160.0,121150.0,5.38473461]
["bitfinex-derivatives","BTCF0:USTF0",1760043806482,0.15587826,121160.0,121150.0,5.57671132]
["bitfinex-derivatives","BTCF0:USTF0",1760043808281,0.15587826,121160.0,121150.0,2.77047132]
["bitfinex-derivatives","BTCF0:USTF0",1760043808471,0.15587826,121160.0,121150.0,5.17659132]
["bitfinex-derivatives","BTCF0:USTF0",1760043808677,0.15587826,121160.0,121150.0,2.37047132]
["bitfinex-derivatives","BTCF0:USTF0",1760043808879,0.15587826,121160.0,121150.0,5.17659132]
["bitfinex-derivatives","BTCF0:USTF0",1760043809781,0.15587826,121160.0,121150.0,3.11651132]
["bitfinex-derivatives","BTCF0:USTF0",1760043810886,0.15587826,121160.0,121150.0,2.36847132]
["bitfinex-derivatives","BTCF0:USTF0",1760043811188,0.15587826,121160.0,121150.0,3.11651132]
["bitfinex-derivatives","BTCF0:USTF0",1760043812487,0.15587826,121160.0,121150.0,2.92453461]
["bitfinex-derivatives","BTCF0:USTF0",1760043816493,0.15248099,121160.0,121150.0,2.92453461]
["bitfinex-derivatives","BTCF0:USTF0",1760043831500,0.15248099,121160.0,121150.0,3.08924768]
["bitfinex-derivatives","BTCF0:USTF0",1760043832595,0.15248099,121160.0,121150.0,2.34320768]
["bitfinex-derivatives","BTCF0:USTF0",1760043832796,0.15248099,121160.0,121150.0,5.14916768]
["bitfinex-derivatives","BTCF0:USTF0",1760043832996,0.15248099,121160.0,121150.0,2.34320768]
["bitfinex-derivatives","BTCF0:USTF0",1760043833299,0.15248099,121160.0,121150.0,4.90201419]
["bitfinex-derivatives","BTCF0:USTF0",1760043833498,0.15248099,121160.0,121150.0,2.09605419]
["bitfinex-derivatives","BTCF0:USTF0",1760043833797,0.15248099,121160.0,121150.0,2.84193419]
["bitfinex-derivatives","BTCF0:USTF0",1760043833999,0.15248099,121160.0,121150.0,3.08908768]
["bitfinex-derivatives","BTCF0:USTF0",1760043834898,0.15248099,121160.0,121150.0,3.32537713]
["bitfinex-derivatives","BTCF0:USTF0",1760043835101,0.15248099,121160.0,121150.0,3.07822364]
["bitfinex-derivatives","BTCF0:USTF0",1760043835494,0.15248099,121160.0,121150.0,3.32537713]
["bitfinex-derivatives","BTCF0:USTF0",1760043837001,0.01482,121160.0,121150.0,3.32537713]
["bitfinex-derivatives","BTCF0:USTF0",1760043842805,0.01482,121160.0,121150.0,3.32337713]
["bitfinex-derivatives","BTCF0:USTF0",1760043843106,0.01482,121160.0,121150.0,3.08708768]
["bitfinex-derivatives","BTCF0:USTF0",1760043843406,0.01482,121160.0,121150.0,3.08908768]
["bitfinex-derivatives","BTCF0:USTF0",1760043844410,0.01482,121160.0,121150.0,3.08708768]
["bitfinex-derivatives","BTCF0:USTF0",1760043844608,0.01482,121160.0,121150.0,3.08908768]
["bitfinex-derivatives","BTCF0:USTF0",1760043847010,0.01482,121160.0,121150.0,5.14908768]
["bitfinex-derivatives","BTCF0:USTF0",1760043851513,0.01482,121160.0,121150.0,5.38597081]
["bitfinex-derivatives","BTCF0:USTF0",1760043853512,0.01482,121160.0,121150.0,5.14908768]
["bitfinex-derivatives","BTCF0:USTF0",1760043857322,0.66197349,121160.0,121150.0,2.5946607]
["bitfinex-derivatives","BTCF0:USTF0",1760043857512,0.94197349,121160.0,121150.0,1.8489007]
["bitfinex-derivatives","BTCF0:USTF0",1760043857718,0.94197349,121160.0,121150.0,2.33293732]
["bitfinex-derivatives","BTCF0:USTF0",1760043857909,0.94197349,121160.0,121150.0,3.07865732]
["bitfinex-derivatives","BTCF0:USTF0",1760043859112,0.94197349,121160.0,121150.0,2.83150383]
["bitfinex-derivatives","BTCF0:USTF0",1760043859313,0.69482,121160.0,121150.0,2.33293732]
["bitfinex-derivatives","BTCF0:USTF0",1760043859514,0.69482,121160.0,121150.0,3.07865732]
["bitfinex-derivatives","BTCF0:USTF0",1760043859713,0.94197349,121160.0,121150.0,2.84177419]
["bitfinex-derivatives","BTCF0:USTF0",1760043863119,0.94197349,121160.0,121150.0,2.5946207]
["bitfinex-derivatives","BTCF0:USTF0",1760043863321,0.94197349,121160.0,121150.0,2.84177419]
["bitfinex-derivatives","BTCF0:USTF0",1760043865021,0.69482,121160.0,121150.0,2.84177419]
["bitfinex-derivatives","BTCF0:USTF0",1760043865320,0.94197349,121160.0,121150.0,2.84177419]
["bitfinex-derivatives","BTCF0:USTF0",1760043867120,0.94197349,121160.0,121150.0,2.84181419]
["bitfinex-derivatives","BTCF0:USTF0",1760043869324,0.29482,121160.0,121150.0,2.84181419]
["bitfinex-derivatives","BTCF0:USTF0",1760043869523,0.01482,121160.0,121150.0,2.84181419]
["bitfinex-derivatives","BTCF0:USTF0",1760043870316,0.01482,121160.0,121150.0,3.08896768]
["bitfinex-derivatives","BTCF0:USTF0",1760043870524,0.01482,121160.0,121150.0,2.82656768]
["bitfinex-derivatives","BTCF0:USTF0",1760043871127,0.01482,121160.0,121150.0,2.57941419]
["bitfinex-derivatives","BTCF0:USTF0",1760043871723,0.00328696,121170.0,121160.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1760043871926,0.2510676,121170.0,121160.0,0.82395447]
["bitfinex-derivatives","BTCF0:USTF0",1760043872126,0.2434248,121170.0,121160.0,1.22395447]
["bitfinex-derivatives","BTCF0:USTF0",1760043872325,0.04384,121170.0,121160.0,1.22395447]
["bitfinex-derivatives","BTCF0:USTF0",1760043872621,0.01982,121190.0,121180.0,0.0824804]
["bitfinex-derivatives","BTCF0:USTF0",1760043872827,0.01384,121200.0,121190.0,0.0824736]
["bitfinex-derivatives","BTCF0:USTF0",1760043873030,0.32384,121200.0,121190.0,0.32962709]
["bitfinex-derivatives","BTCF0:USTF0",1760043873225,0.32384,121200.0,121190.0,0.72446229]
["bitfinex-derivatives","BTCF0:USTF0",1760043873431,0.32384,121200.0,121190.0,0.4773088]
["bitfinex-derivatives","BTCF0:USTF0",1760043873627,0.32384,121200.0,121190.0,1.2230288]
["bitfinex-derivatives","BTCF0:USTF0",1760043873835,0.32384,121200.0,121190.0,0.4773088]
["bitfinex-derivatives","BTCF0:USTF0",1760043874130,0.32384,121200.0,121190.0,1.07534709]
["bitfinex-derivatives","BTCF0:USTF0",1760043874321,0.32384,121200.0,121190.0,1.22494154]
["bitfinex-derivatives","BTCF0:USTF0",1760043874628,0.32384,121200.0,121190.0,1.22694154]
["bitfinex-derivatives","BTCF0:USTF0",1760043875028,0.32384,121200.0,121190.0,1.07934709]
["bitfinex-derivatives","BTCF0:USTF0",1760043876020,0.32384,121200.0,121190.0,1.07930709]
["bitfinex-derivatives","BTCF0:USTF0",1760043876630,0.32384,121200.0,121190.0,0.33362709]
["bitfinex-derivatives","BTCF0:USTF0",1760043876929,0.32384,121200.0,121190.0,1.07926709]
["bitfinex-derivatives","BTCF0:USTF0",1760043877729,0.32384,121200.0,121190.0,1.32642058]
["bitfinex-derivatives","BTCF0:USTF0",1760043879431,0.01884,121210.0,121200.0,0.0824668]
["bitfinex-derivatives","BTCF0:USTF0",1760043879626,0.22884,121210.0,121200.0,0.82392727]
["bitfinex-derivatives","BTCF0:USTF0",1760043879827,0.22884,121210.0,121200.0,0.57677378]
["bitfinex-derivatives","BTCF0:USTF0",1760043880928,0.04311545,121210.0,121200.0,1.22592727]
["bitfinex-derivatives","BTCF0:USTF0",1760043881125,0.01913545,121210.0,121200.0,1.22792727]
["bitfinex-derivatives","BTCF0:USTF0",1760043881325,0.01384,121220.0,121210.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1760043881525,0.32384,121220.0,121210.0,1.32228698]
["bitfinex-derivatives","BTCF0:USTF0",1760043881931,0.16384,121220.0,121210.0,1.32228698]
["bitfinex-derivatives","BTCF0:USTF0",1760043882830,0.16384,121220.0,121210.0,1.32328698]
["bitfinex-derivatives","BTCF0:USTF0",1760043883133,0.1293673,121220.0,121210.0,0.97776698]
["bitfinex-derivatives","BTCF0:USTF0",1760043883334,0.1432073,121220.0,121210.0,3.78292698]
["bitfinex-derivatives","BTCF0:USTF0",1760043883533,0.1432073,121220.0,121210.0,3.78392698]
["bitfinex-derivatives","BTCF0:USTF0",1760043883735,0.1432073,121220.0,121210.0,3.78384698]
["bitfinex-derivatives","BTCF0:USTF0",1760043884034,0.1432073,121220.0,121210.0,0.97876698]
["bitfinex-derivatives","BTCF0:USTF0",1760043884234,0.01384,121220.0,121210.0,3.78380698]
["bitfinex-derivatives","BTCF0:USTF0",1760043886737,0.01384,121240.0,121220.0,0.0824532]
["bitfinex-derivatives","BTCF0:USTF0",1760043886935,0.28384,121240.0,121230.0,1.07499989]
["bitfinex-derivatives","BTCF0:USTF0",1760043892141,0.28384,121240.0,121230.0,1.32215338]
["bitfinex-derivatives","BTCF0:USTF0",1760043893144,0.28384,121240.0,121230.0,1.07499989]
["bitfinex-derivatives","BTCF0:USTF0",1760043893444,0.28384,121240.0,121230.0,1.15695488]
["bitfinex-derivatives","BTCF0:USTF0",1760043894044,0.28384,121240.0,121230.0,1.16503215]
["bitfinex-derivatives","BTCF0:USTF0",1760043897050,0.28384,121240.0,121230.0,0.41963215]
["bitfinex-derivatives","BTCF0:USTF0",1760043897346,0.28384,121240.0,121230.0,1.16487215]
["bitfinex-derivatives","BTCF0:USTF0",1760043899247,0.28384,121240.0,121230.0,0.41963215]
["bitfinex-derivatives","BTCF0:USTF0",1760043899445,0.28384,121240.0,121230.0,1.16483215]
["bitfinex-derivatives","BTCF0:USTF0",1760043907753,0.63875848,121240.0,121230.0,0.09052367]
["bitfinex-derivatives","BTCF0:USTF0",1760043907959,0.63875848,121240.0,121230.0,0.49472367]
["bitfinex-derivatives","BTCF0:USTF0",1760043908659,0.30965,121240.0,121230.0,0.49472367]
["bitfinex-derivatives","BTCF0:USTF0",1760043911759,0.28384,121240.0,121230.0,0.49472367]
["bitfinex-derivatives","BTCF0:USTF0",1760043917755,0.28384,121240.0,121230.0,0.82383215]
["bitfinex-derivatives","BTCF0:USTF0",1760043919059,0.168533,121240.0,121230.0,0.82383215]
["bitfinex-derivatives","BTCF0:USTF0",1760043919260,0.168533,121240.0,121230.0,0.92708329]
["bitfinex-derivatives","BTCF0:USTF0",1760043919555,0.168533,121240.0,121230.0,0.82383215]
["bitfinex-derivatives","BTCF0:USTF0",1760043919757,0.01272122,121250.0,121240.0,0.0824396]
["bitfinex-derivatives","BTCF0:USTF0",1760043919962,0.18272122,121250.0,121240.0,0.51478743]
["bitfinex-derivatives","BTCF0:USTF0",1760043920362,0.18272122,121250.0,121240.0,0.18567895]
["bitfinex-derivatives","BTCF0:USTF0",1760043920564,0.18272122,121250.0,121240.0,0.51478743]
["bitfinex-derivatives","BTCF0:USTF0",1760043920863,0.18272122,121250.0,121240.0,0.41154808]
["bitfinex-derivatives","BTCF0:USTF0",1760043921564,0.18272122,121250.0,121240.0,1.15666808]
["bitfinex-derivatives","BTCF0:USTF0",1760043922064,0.18272122,121250.0,121240.0,1.25988056]
["bitfinex-derivatives","BTCF0:USTF0",1760043923766,0.18272122,121250.0,121240.0,1.15666808]
["bitfinex-derivatives","BTCF0:USTF0",1760043924968,0.18272122,121250.0,121240.0,1.41906808]
["bitfinex-derivatives","BTCF0:USTF0",1760043926259,0.18272122,121250.0,121240.0,1.15666808]
["bitfinex-derivatives","BTCF0:USTF0",1760043927361,0.18272122,121250.0,121240.0,1.30426253]
["bitfinex-derivatives","BTCF0:USTF0",1760043927559,0.01272122,121250.0,121240.0,1.30426253]
["bitfinex-derivatives","BTCF0:USTF0",1760043928769,0.01272122,121250.0,121240.0,0.55914253]
["bitfinex-derivatives","BTCF0:USTF0",1760043929069,0.01272122,121250.0,121240.0,3.36306253]
["bitfinex-derivatives","BTCF0:USTF0",1760043929768,0.01272122,121250.0,121240.0,3.21546808]
["bitfinex-derivatives","BTCF0:USTF0",1760043931068,0.01272122,121250.0,121240.0,4.71546808]
["bitfinex-derivatives","BTCF0:USTF0",1760043931575,0.01534,121260.0,121250.0,0.0824328]
["bitfinex-derivatives","BTCF0:USTF0",1760043931871,0.01534,121260.0,121250.0,0.55894791]
["bitfinex-derivatives","BTCF0:USTF0",1760043932373,0.01534,121260.0,121250.0,0.97491943]
["bitfinex-derivatives","BTCF0:USTF0",1760043932566,0.01534,121260.0,121250.0,1.30402791]
["bitfinex-derivatives","BTCF0:USTF0",1760043933163,0.01534,121260.0,121250.0,0.97491943]
["bitfinex-derivatives","BTCF0:USTF0",1760043933372,0.01534,121260.0,121250.0,0.8275128]
["bitfinex-derivatives","BTCF0:USTF0",1760043935069,0.01534,121260.0,121250.0,1.30401515]
["bitfinex-derivatives","BTCF0:USTF0",1760043936577,0.01534,121260.0,121250.0,2.80401515]
["bitfinex-derivatives","BTCF0:USTF0",1760043940777,0.01534,121260.0,121250.0,2.47490667]
["bitfinex-derivatives","BTCF0:USTF0",1760043940976,0.01534,121260.0,121250.0,2.80401515]
["bitfinex-derivatives","BTCF0:USTF0",1760043941480,0.01534,121260.0,121250.0,2.91902128]
["bitfinex-derivatives","BTCF0:USTF0",1760043943174,0.01534,121260.0,121250.0,3.06650982]
["bitfinex-derivatives","BTCF0:USTF0",1760043943776,0.01534,121260.0,121250.0,2.80410982]
["bitfinex-derivatives","BTCF0:USTF0",1760043944779,0.01534,121260.0,121250.0,2.65662128]
["bitfinex-derivatives","BTCF0:USTF0",1760043948979,0.01534,121260.0,121250.0,2.3275128]
["bitfinex-derivatives","BTCF0:USTF0",1760043949174,0.01534,121260.0,121250.0,2.65662128]
["bitfinex-derivatives","BTCF0:USTF0",1760043950882,0.01534,121260.0,121250.0,1.91154128]
["bitfinex-derivatives","BTCF0:USTF0",1760043951180,0.01534,121260.0,121250.0,2.3274328]
["bitfinex-derivatives","BTCF0:USTF0",1760043951684,0.01534,121260.0,121250.0,1.5824328]
["bitfinex-derivatives","BTCF0:USTF0",1760043951974,0.01534,121260.0,121250.0,2.3274328]
["bitfinex-derivatives","BTCF0:USTF0",1760043952182,0.01534,121260.0,121250.0,2.51979932]
["bitfinex-derivatives","BTCF0:USTF0",1760043952381,0.01534,121260.0,121250.0,1.77479932]
["bitfinex-derivatives","BTCF0:USTF0",1760043952683,0.01534,121260.0,121250.0,2.51979932]
["bitfinex-derivatives","BTCF0:USTF0",1760043952880,0.34444848,121260.0,121250.0,2.66754052]
["bitfinex-derivatives","BTCF0:USTF0",1760043953180,0.36909848,121260.0,121250.0,1.16754052]
["bitfinex-derivatives","BTCF0:USTF0",1760043953376,0.36909848,121260.0,121250.0,0.975174]
["bitfinex-derivatives","BTCF0:USTF0",1760043953877,0.36909848,121260.0,121250.0,0.8274328]
["bitfinex-derivatives","BTCF0:USTF0",1760043954779,0.36909848,121260.0,121250.0,0.0824328]
["bitfinex-derivatives","BTCF0:USTF0",1760043954979,0.76909848,121260.0,121250.0,0.8274328]
["bitfinex-derivatives","BTCF0:USTF0",1760043955479,0.9337384,121260.0,121250.0,0.8274328]
["bitfinex-derivatives","BTCF0:USTF0",1760043957575,0.9337384,121260.0,121250.0,0.89244283]
["bitfinex-derivatives","BTCF0:USTF0",1760043959385,0.9337384,121260.0,121250.0,0.14744283]
["bitfinex-derivatives","BTCF0:USTF0",1760043959580,0.9337384,121260.0,121250.0,0.89244283]
["bitfinex-derivatives","BTCF0:USTF0",1760043960185,0.9337384,121260.0,121250.0,1.04018813]
["bitfinex-derivatives","BTCF0:USTF0",1760043963283,0.9337384,121260.0,121250.0,0.29518813]
["bitfinex-derivatives","BTCF0:USTF0",1760043963485,1.0161644,121260.0,121250.0,0.29518813]
["bitfinex-derivatives","BTCF0:USTF0",1760043963685,1.0161644,121260.0,121250.0,1.04018813]
["bitfinex-derivatives","BTCF0:USTF0",1760043964080,1.0161644,121260.0,121250.0,0.89244283]
["bitfinex-derivatives","BTCF0:USTF0",1760043964590,1.0161644,121260.0,121250.0,0.29514041]
["bitfinex-derivatives","BTCF0:USTF0",1760043964591,1.2630386,121260.0,121250.0,0.29514041]
["bitfinex-derivatives","BTCF0:USTF0",1760043964791,1.2630386,121260.0,121250.0,1.04014041]
["bitfinex-derivatives","BTCF0:USTF0",1760043966494,1.2630386,121260.0,121250.0,0.89244283]
["bitfinex-derivatives","BTCF0:USTF0",1760043970388,1.2630386,121260.0,121250.0,1.04014041]
["bitfinex-derivatives","BTCF0:USTF0",1760043971899,1.2630386,121260.0,121250.0,0.89244283]
["bitfinex-derivatives","BTCF0:USTF0",1760043972702,1.2630386,121260.0,121250.0,1.04014041]
["bitfinex-derivatives","BTCF0:USTF0",1760043976806,1.2630386,121260.0,121250.0,0.29514041]
["bitfinex-derivatives","BTCF0:USTF0",1760043977008,1.2630386,121260.0,121250.0,0.21270761]
["bitfinex-derivatives","BTCF0:USTF0",1760043977201,1.2630386,121260.0,121250.0,0.95774761]
["bitfinex-derivatives","BTCF0:USTF0",1760043977707,1.2630386,121260.0,121250.0,0.06501003]
["bitfinex-derivatives","BTCF0:USTF0",1760043977907,1.2630386,121260.0,121250.0,0.70132]
["bitfinex-derivatives","BTCF0:USTF0",1760043978102,0.1219128,121250.0,121240.0,0.23013718]
["bitfinex-derivatives","BTCF0:USTF0",1760043978308,0.6156612,121250.0,121240.0,0.89273758]
["bitfinex-derivatives","BTCF0:USTF0",1760043978606,0.6156612,121250.0,121240.0,0.74504]
["bitfinex-derivatives","BTCF0:USTF0",1760043978803,0.6156612,121250.0,121240.0,0.81069507]
["bitfinex-derivatives","BTCF0:USTF0",1760043980207,0.6156612,121250.0,121240.0,0.06565507]
["bitfinex-derivatives","BTCF0:USTF0",1760043980408,0.6156612,121250.0,121240.0,0.74504]
["bitfinex-derivatives","BTCF0:USTF0",1760043981908,0.6156612,121250.0,121230.0,0.14769758]
["bitfinex-derivatives","BTCF0:USTF0",1760043981909,0.1219196,121240.0,121230.0,0.14769758]
["bitfinex-derivatives","BTCF0:USTF0",1760043982108,0.8625422,121240.0,121230.0,0.89273758]
["bitfinex-derivatives","BTCF0:USTF0",1760043982605,0.8625422,121240.0,121230.0,0.74504]
["bitfinex-derivatives","BTCF0:USTF0",1760043983202,0.1219264,121230.0,121220.0,0.23509805]
["bitfinex-derivatives","BTCF0:USTF0",1760043983403,0.6156748,121230.0,121220.0,0.98013805]
["bitfinex-derivatives","BTCF0:USTF0",1760043985508,0.6156748,121230.0,121220.0,0.98846298]
["bitfinex-derivatives","BTCF0:USTF0",1760043985714,0.6156748,121230.0,121220.0,0.24342298]
["bitfinex-derivatives","BTCF0:USTF0",1760043986013,0.6156748,121230.0,121220.0,0.98850298]
["bitfinex-derivatives","BTCF0:USTF0",1760043986515,0.6156748,121230.0,121220.0,1.0543008]
["bitfinex-derivatives","BTCF0:USTF0",1760043987215,0.6156748,121230.0,121220.0,0.90660322]
["bitfinex-derivatives","BTCF0:USTF0",1760043987713,0.6156748,121230.0,121220.0,0.82415222]
["bitfinex-derivatives","BTCF0:USTF0",1760043987910,0.6156748,121230.0,121220.0,0.07907222]
["bitfinex-derivatives","BTCF0:USTF0",1760043988215,1.0156748,121230.0,121220.0,0.91905583]
["bitfinex-derivatives","BTCF0:USTF0",1760043989015,1.0156748,121230.0,121220.0,0.07074729]
["bitfinex-derivatives","BTCF0:USTF0",1760043989216,1.0156748,121230.0,121220.0,0.17395883]
["bitfinex-derivatives","BTCF0:USTF0",1760043989617,1.0156748,121230.0,121220.0,0.07074729]
["bitfinex-derivatives","BTCF0:USTF0",1760043990010,1.0156748,121230.0,121220.0,0.07902414]
["bitfinex-derivatives","BTCF0:USTF0",1760043990214,1.0156748,121230.0,121220.0,0.07074729]
["bitfinex-derivatives","BTCF0:USTF0",1760043990820,1.0156748,121230.0,121220.0,0.07889848]
["bitfinex-derivatives","BTCF0:USTF0",1760043991320,1.0156748,121230.0,121220.0,0.18210544]
["bitfinex-derivatives","BTCF0:USTF0",1760043992122,1.0156748,121230.0,121220.0,0.07074729]
["bitfinex-derivatives","BTCF0:USTF0",1760043992627,1.0168078,121230.0,121220.0,0.07074729]
["bitfinex-derivatives","BTCF0:USTF0",1760043993121,1.0168078,121230.0,121220.0,0.17395266]
["bitfinex-derivatives","BTCF0:USTF0",1760044000727,1.0168078,121230.0,121220.0,0.07074729]
["bitfinex-derivatives","BTCF0:USTF0",1760044002325,0.6168078,121230.0,121220.0,0.07074729]
["bitfinex-derivatives","BTCF0:USTF0",1760044004529,0.6168078,121230.0,121220.0,0.17395266]
["bitfinex-derivatives","BTCF0:USTF0",1760044008033,0.863682,121230.0,121220.0,0.17395266]
["bitfinex-derivatives","BTCF0:USTF0",1760044010440,0.863682,121230.0,121220.0,0.07074729]
["bitfinex-derivatives","BTCF0:USTF0",1760044012039,0.863682,121230.0,121220.0,0.17419189]
["bitfinex-derivatives","BTCF0:USTF0",1760044012432,0.863682,121230.0,121220.0,0.07074729]
["bitfinex-derivatives","BTCF0:USTF0",1760044012633,0.863682,121230.0,121220.0,0.17422558]
["bitfinex-derivatives","BTCF0:USTF0",1760044013133,0.863682,121230.0,121220.0,0.17424365]
["bitfinex-derivatives","BTCF0:USTF0",1760044013336,0.863682,121230.0,121210.0,0.14769758]
["bitfinex-derivatives","BTCF0:USTF0",1760044013337,0.1215932,121220.0,121210.0,0.14769758]
["bitfinex-derivatives","BTCF0:USTF0",1760044013532,0.8622158,121220.0,121210.0,0.14769758]
["bitfinex-derivatives","BTCF0:USTF0",1760044013729,0.08246,121210.0,121200.0,0.98023427]
["bitfinex-derivatives","BTCF0:USTF0",1760044013931,0.6153484,121210.0,121200.0,0.89776787]
["bitfinex-derivatives","BTCF0:USTF0",1760044014840,0.6164814,121210.0,121200.0,0.90614088]
["bitfinex-derivatives","BTCF0:USTF0",1760044015538,1.6085156,121210.0,121200.0,0.15264787]
["bitfinex-derivatives","BTCF0:USTF0",1760044016131,1.6085156,121210.0,121200.0,0.00695029]
["bitfinex-derivatives","BTCF0:USTF0",1760044017344,0.8633556,121210.0,121200.0,0.07322072]
["bitfinex-derivatives","BTCF0:USTF0",1760044017547,1.52705118,121210.0,121200.0,0.00695029]
["bitfinex-derivatives","BTCF0:USTF0",1760044020044,0.78189118,121210.0,121200.0,0.00695029]
["bitfinex-derivatives","BTCF0:USTF0",1760044020244,1.52705118,121210.0,121200.0,0.00695029]
["bitfinex-derivatives","BTCF0:USTF0",1760044020544,1.52709118,121210.0,121200.0,0.00695029]
["bitfinex-derivatives","BTCF0:USTF0",1760044022050,0.867933,121210.0,121200.0,0.1103517]
["bitfinex-derivatives","BTCF0:USTF0",1760044022239,1.52709118,121210.0,121200.0,0.1103517]
["bitfinex-derivatives","BTCF0:USTF0",1760044022550,1.52709118,121210.0,121200.0,0.17559312]
["bitfinex-derivatives","BTCF0:USTF0",1760044025551,0.78189118,121210.0,121200.0,0.17559312]
["bitfinex-derivatives","BTCF0:USTF0",1760044025751,1.52709118,121210.0,121200.0,0.17559312]
["bitfinex-derivatives","BTCF0:USTF0",1760044031248,0.78189118,121210.0,121200.0,0.17559312]
["bitfinex-derivatives","BTCF0:USTF0",1760044031444,1.52709118,121210.0,121200.0,0.17559312]
["bitfinex-derivatives","BTCF0:USTF0",1760044031855,0.78189118,121210.0,121200.0,0.17559312]
["bitfinex-derivatives","BTCF0:USTF0",1760044032051,1.52709118,121210.0,121200.0,0.17559312]
["bitfinex-derivatives","BTCF0:USTF0",1760044035355,1.52709118,121210.0,121200.0,0.07219171]
["bitfinex-derivatives","BTCF0:USTF0",1760044036055,0.78189118,121210.0,121200.0,0.07219171]
["bitfinex-derivatives","BTCF0:USTF0",1760044036556,1.52709118,121210.0,121200.0,0.07219171]
["bitfinex-derivatives","BTCF0:USTF0",1760044038855,0.78189118,121210.0,121200.0,0.07219171]
["bitfinex-derivatives","BTCF0:USTF0",1760044039056,1.52709118,121210.0,121200.0,0.07219171]
["bitfinex-derivatives","BTCF0:USTF0",1760044039256,0.78189118,121210.0,121200.0,0.07219171]
["bitfinex-derivatives","BTCF0:USTF0",1760044039458,1.52709118,121210.0,121200.0,0.07219171]
["bitfinex-derivatives","BTCF0:USTF0",1760044042958,1.52709118,121210.0,121200.0,0.21988929]
["bitfinex-derivatives","BTCF0:USTF0",1760044046060,1.52709118,121210.0,121200.0,0.07219171]
["bitfinex-derivatives","BTCF0:USTF0",1760044047662,1.52709118,121210.0,121200.0,0.22023608]
["bitfinex-derivatives","BTCF0:USTF0",1760044048365,1.52709118,121210.0,121200.0,0.07219171]
["bitfinex-derivatives","BTCF0:USTF0",1760044048763,1.52709118,121210.0,121200.0,0.22023592]
["bitfinex-derivatives","BTCF0:USTF0",1760044050264,0.78189118,121210.0,121200.0,0.22023592]
["bitfinex-derivatives","BTCF0:USTF0",1760044050465,1.52709118,121210.0,121200.0,0.22023592]
["bitfinex-derivatives","BTCF0:USTF0",1760044051162,0.78189118,121210.0,121200.0,0.22023592]
["bitfinex-derivatives","BTCF0:USTF0",1760044051467,1.52709118,121210.0,121200.0,0.22023592]
["bitfinex-derivatives","BTCF0:USTF0",1760044056571,1.52705118,121210.0,121200.0,0.22023592]
["bitfinex-derivatives","BTCF0:USTF0",1760044060573,1.52705118,121210.0,121200.0,0.32386385]
["bitfinex-derivatives","BTCF0:USTF0",1760044060774,1.52705118,121210.0,121200.0,0.17581964]
["bitfinex-derivatives","BTCF0:USTF0",1760044070584,1.52705118,121210.0,121200.0,0.22023592]
["bitfinex-derivatives","BTCF0:USTF0",1760044070883,0.1197168,121200.0,121190.0,0.0824679]
["bitfinex-derivatives","BTCF0:USTF0",1760044071085,0.77887498,121200.0,121190.0,0.0824679]
["bitfinex-derivatives","BTCF0:USTF0",1760044071683,0.78000798,121200.0,121190.0,0.0824679]
["bitfinex-derivatives","BTCF0:USTF0",1760044071881,0.78000798,121200.0,121190.0,0.0844679]
["bitfinex-derivatives","BTCF0:USTF0",1760044073085,0.78000798,121200.0,121190.0,0.0864679]
["bitfinex-derivatives","BTCF0:USTF0",1760044074480,0.78000798,121200.0,121180.0,0.20551233]
["bitfinex-derivatives","BTCF0:USTF0",1760044074481,0.1197304,121180.0,121170.0,0.27485142]
["bitfinex-derivatives","BTCF0:USTF0",1760044074681,0.44930949,121180.0,121170.0,0.27485142]
["bitfinex-derivatives","BTCF0:USTF0",1760044074988,0.45044249,121180.0,121170.0,0.27485142]
["bitfinex-derivatives","BTCF0:USTF0",1760044075481,0.45053864,121180.0,121170.0,0.0824849]
["bitfinex-derivatives","BTCF0:USTF0",1760044075783,0.45053864,121180.0,121170.0,0.0844849]
["bitfinex-derivatives","BTCF0:USTF0",1760044075983,0.45053864,121180.0,121170.0,0.0864849]
["bitfinex-derivatives","BTCF0:USTF0",1760044077488,0.86275629,121180.0,121170.0,0.0864849]
["bitfinex-derivatives","BTCF0:USTF0",1760044077683,0.86275629,121180.0,121170.0,0.23442168]
["bitfinex-derivatives","BTCF0:USTF0",1760044077881,0.86275629,121180.0,121170.0,0.24252194]
["bitfinex-derivatives","BTCF0:USTF0",1760044078482,0.86275629,121180.0,121170.0,0.23442168]
["bitfinex-derivatives","BTCF0:USTF0",1760044078683,0.86275629,121180.0,121170.0,0.29965286]
["bitfinex-derivatives","BTCF0:USTF0",1760044079289,0.86275629,121180.0,121170.0,0.15171608]
["bitfinex-derivatives","BTCF0:USTF0",1760044079985,0.86275629,121180.0,121170.0,0.29961614]
["bitfinex-derivatives","BTCF0:USTF0",1760044081983,0.86275629,121180.0,121170.0,0.21713124]
["bitfinex-derivatives","BTCF0:USTF0",1760044082286,0.86275629,121180.0,121170.0,0.06923118]
["bitfinex-derivatives","BTCF0:USTF0",1760044083183,0.86275629,121180.0,121170.0,0.15171838]
["bitfinex-derivatives","BTCF0:USTF0",1760044084286,0.86275629,121180.0,121170.0,0.0864872]
["bitfinex-derivatives","BTCF0:USTF0",1760044085777,0.86275629,121180.0,121170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760044087688,0.86275629,121180.0,121170.0,0.0864872]
["bitfinex-derivatives","BTCF0:USTF0",1760044087888,1.60791629,121180.0,121170.0,0.0864872]
["bitfinex-derivatives","BTCF0:USTF0",1760044089787,0.86275629,121180.0,121170.0,0.0864872]
["bitfinex-derivatives","BTCF0:USTF0",1760044090188,1.60791629,121180.0,121170.0,0.0864872]
["bitfinex-derivatives","BTCF0:USTF0",1760044091590,0.86275629,121180.0,121170.0,0.0864872]
["bitfinex-derivatives","BTCF0:USTF0",1760044091790,1.60791629,121180.0,121170.0,0.0864872]
["bitfinex-derivatives","BTCF0:USTF0",1760044108991,0.86275629,121180.0,121170.0,0.0864872]
["bitfinex-derivatives","BTCF0:USTF0",1760044109196,1.60787629,121180.0,121170.0,0.0864872]
["bitfinex-derivatives","BTCF0:USTF0",1760044111594,0.86607955,121180.0,121170.0,0.0864872]
["bitfinex-derivatives","BTCF0:USTF0",1760044111795,1.60787629,121180.0,121170.0,0.0864872]
["bitfinex-derivatives","BTCF0:USTF0",1760044113701,1.60787629,121180.0,121170.0,0.23459106]
["bitfinex-derivatives","BTCF0:USTF0",1760044118605,1.60787629,121180.0,121170.0,0.0864872]
["bitfinex-derivatives","BTCF0:USTF0",1760044123815,1.60787629,121180.0,121170.0,0.27885372]
["bitfinex-derivatives","BTCF0:USTF0",1760044125118,1.60787629,121180.0,121170.0,0.23460954]
["bitfinex-derivatives","BTCF0:USTF0",1760044129821,0.86275629,121180.0,121170.0,0.23460954]
["bitfinex-derivatives","BTCF0:USTF0",1760044130023,1.60779629,121180.0,121170.0,0.23460954]
["bitfinex-derivatives","BTCF0:USTF0",1760044137024,1.60779629,121180.0,121170.0,0.0864872]
["bitfinex-derivatives","BTCF0:USTF0",1760044139523,1.19567683,121180.0,121170.0,0.0864872]
["bitfinex-derivatives","BTCF0:USTF0",1760044142929,1.19567683,121180.0,121170.0,0.23460954]
["bitfinex-derivatives","BTCF0:USTF0",1760044149732,0.36815643,121180.0,121170.0,0.23460954]
["bitfinex-derivatives","BTCF0:USTF0",1760044149934,0.36815643,121180.0,121170.0,0.63460954]
["bitfinex-derivatives","BTCF0:USTF0",1760044150936,0.45063683,121180.0,121170.0,0.63460954]
["bitfinex-derivatives","BTCF0:USTF0",1760044152335,0.36815643,121180.0,121170.0,0.63460954]
["bitfinex-derivatives","BTCF0:USTF0",1760044153342,0.45063683,121180.0,121170.0,0.63460954]
["bitfinex-derivatives","BTCF0:USTF0",1760044154040,0.45063683,121180.0,121170.0,0.4864872]
["bitfinex-derivatives","BTCF0:USTF0",1760044160649,0.36815643,121180.0,121170.0,0.4864872]
["bitfinex-derivatives","BTCF0:USTF0",1760044162753,0.45063683,121180.0,121170.0,0.4864872]
["bitfinex-derivatives","BTCF0:USTF0",1760044163954,0.45063683,121180.0,121170.0,0.63462135]
["bitfinex-derivatives","BTCF0:USTF0",1760044165356,0.36815643,121180.0,121170.0,0.63462135]
["bitfinex-derivatives","BTCF0:USTF0",1760044165563,0.45063683,121180.0,121170.0,0.63462135]
["bitfinex-derivatives","BTCF0:USTF0",1760044171959,0.45063683,121180.0,121170.0,0.4864872]
["bitfinex-derivatives","BTCF0:USTF0",1760044172457,0.36815643,121180.0,121170.0,0.4864872]
["bitfinex-derivatives","BTCF0:USTF0",1760044174255,0.36815643,121180.0,121170.0,0.4472872]
["bitfinex-derivatives","BTCF0:USTF0",1760044174562,0.01458915,121180.0,121170.0,0.8472872]
["bitfinex-derivatives","BTCF0:USTF0",1760044174761,0.34426643,121180.0,121170.0,1.5921272]
["bitfinex-derivatives","BTCF0:USTF0",1760044175264,0.36768643,121180.0,121170.0,1.5921272]
["bitfinex-derivatives","BTCF0:USTF0",1760044175762,0.36768643,121180.0,121170.0,1.78449372]
["bitfinex-derivatives","BTCF0:USTF0",1760044176762,0.36768643,121180.0,121170.0,1.03965372]
["bitfinex-derivatives","BTCF0:USTF0",1760044176963,0.36768643,121180.0,121170.0,1.78449372]
["bitfinex-derivatives","BTCF0:USTF0",1760044177565,0.36768643,121180.0,121170.0,1.03965372]
["bitfinex-derivatives","BTCF0:USTF0",1760044177769,0.81096683,121180.0,121170.0,1.02369372]
["bitfinex-derivatives","BTCF0:USTF0",1760044178056,0.81096683,121180.0,121170.0,1.08954245]
["bitfinex-derivatives","BTCF0:USTF0",1760044178263,1.21096683,121180.0,121170.0,0.15209593]
["bitfinex-derivatives","BTCF0:USTF0",1760044179559,1.21096683,121180.0,121170.0,0.23458313]
["bitfinex-derivatives","BTCF0:USTF0",1760044180164,1.21096683,121180.0,121170.0,0.15209593]
["bitfinex-derivatives","BTCF0:USTF0",1760044182163,1.21096683,121180.0,121170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760044182367,0.81096683,121180.0,121170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760044183065,0.81096683,121180.0,121170.0,0.0864872]
["bitfinex-derivatives","BTCF0:USTF0",1760044184262,1.55628683,121180.0,121170.0,0.0864872]
["bitfinex-derivatives","BTCF0:USTF0",1760044184464,0.81096683,121180.0,121170.0,0.0864872]
["bitfinex-derivatives","BTCF0:USTF0",1760044195071,0.81096683,121180.0,121170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760044198483,0.81906864,121180.0,121170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760044198679,1.56430864,121180.0,121170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760044199485,1.97646425,121180.0,121170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760044202679,1.96836244,121180.0,121170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760044202886,1.96836244,121180.0,121170.0,0.23458313]
["bitfinex-derivatives","BTCF0:USTF0",1760044203883,1.96836244,121180.0,121170.0,0.15209593]
["bitfinex-derivatives","BTCF0:USTF0",1760044204381,1.60756244,121180.0,121170.0,0.15209593]
["bitfinex-derivatives","BTCF0:USTF0",1760044204585,1.96836244,121180.0,121170.0,0.15209593]
["bitfinex-derivatives","BTCF0:USTF0",1760044205084,1.96836244,121180.0,121170.0,0.23458313]
["bitfinex-derivatives","BTCF0:USTF0",1760044207185,1.22312244,121180.0,121170.0,0.23458313]
["bitfinex-derivatives","BTCF0:USTF0",1760044207380,1.96824244,121180.0,121170.0,0.23458313]
["bitfinex-derivatives","BTCF0:USTF0",1760044210287,1.96824244,121180.0,121170.0,0.15209593]
["bitfinex-derivatives","BTCF0:USTF0",1760044210487,1.96816244,121180.0,121170.0,0.23458313]
["bitfinex-derivatives","BTCF0:USTF0",1760044215389,1.96816244,121180.0,121170.0,0.15209593]
["bitfinex-derivatives","BTCF0:USTF0",1760044229796,1.96808244,121180.0,121170.0,0.15209593]
["bitfinex-derivatives","BTCF0:USTF0",1760044245615,1.96808244,121180.0,121170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760044246215,1.96808244,121180.0,121170.0,0.15209593]
["bitfinex-derivatives","BTCF0:USTF0",1760044247315,1.60728244,121180.0,121170.0,0.15209593]
["bitfinex-derivatives","BTCF0:USTF0",1760044247510,1.96808244,121180.0,121170.0,0.15209593]
["bitfinex-derivatives","BTCF0:USTF0",1760044250217,1.60728244,121180.0,121170.0,0.15209593]
["bitfinex-derivatives","BTCF0:USTF0",1760044250412,1.96808244,121180.0,121170.0,0.15209593]
["bitfinex-derivatives","BTCF0:USTF0",1760044261423,1.5559499,121180.0,121170.0,0.15209593]
["bitfinex-derivatives","BTCF0:USTF0",1760044264821,1.5559499,121180.0,121170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760044273537,2.28565025,121180.0,121160.0,0.22007914]
["bitfinex-derivatives","BTCF0:USTF0",1760044273742,0.116914,121160.0,121150.0,0.19236652]
["bitfinex-derivatives","BTCF0:USTF0",1760044273942,1.13717588,121160.0,121150.0,0.19236652]
["bitfinex-derivatives","BTCF0:USTF0",1760044274142,1.13830888,121160.0,121150.0,0.19236652]
["bitfinex-derivatives","BTCF0:USTF0",1760044275041,1.13830888,121160.0,121150.0,0.19436652]
["bitfinex-derivatives","BTCF0:USTF0",1760044276643,1.13830888,121160.0,121150.0,0.19636652]
["bitfinex-derivatives","BTCF0:USTF0",1760044276942,1.13830888,121160.0,121150.0,0.26284903]
["bitfinex-derivatives","BTCF0:USTF0",1760044277241,1.13830888,121160.0,121150.0,0.07048251]
["bitfinex-derivatives","BTCF0:USTF0",1760044278438,1.13830888,121160.0,121150.0,0.07861596]
["bitfinex-derivatives","BTCF0:USTF0",1760044279240,0.11810818,121160.0,121150.0,0.92191686]
["bitfinex-derivatives","BTCF0:USTF0",1760044279443,0.44780853,121160.0,121150.0,1.66683686]
["bitfinex-derivatives","BTCF0:USTF0",1760044281247,0.36531453,121160.0,121150.0,1.66683686]
["bitfinex-derivatives","BTCF0:USTF0",1760044281441,0.44780853,121160.0,121150.0,1.66683686]
["bitfinex-derivatives","BTCF0:USTF0",1760044287154,0.36531453,121160.0,121150.0,1.66683686]
["bitfinex-derivatives","BTCF0:USTF0",1760044288656,0.44780853,121160.0,121150.0,1.66683686]
["bitfinex-derivatives","BTCF0:USTF0",1760044291057,0.36531453,121160.0,121150.0,1.66683686]
["bitfinex-derivatives","BTCF0:USTF0",1760044291255,0.03561418,121160.0,121150.0,1.66683686]
["bitfinex-derivatives","BTCF0:USTF0",1760044291460,0.36531453,121160.0,121150.0,1.81493833]
["bitfinex-derivatives","BTCF0:USTF0",1760044292157,0.03561418,121160.0,121150.0,1.81493833]
["bitfinex-derivatives","BTCF0:USTF0",1760044292959,0.03561418,121160.0,121150.0,1.66683686]
["bitfinex-derivatives","BTCF0:USTF0",1760044296259,0.36531453,121160.0,121150.0,1.66683686]
["bitfinex-derivatives","BTCF0:USTF0",1760044296659,0.36531453,121160.0,121150.0,1.85920338]
["bitfinex-derivatives","BTCF0:USTF0",1760044298461,0.03561418,121160.0,121150.0,1.85920338]
["bitfinex-derivatives","BTCF0:USTF0",1760044301362,0.03561418,121160.0,121150.0,1.11428338]
["bitfinex-derivatives","BTCF0:USTF0",1760044301764,0.36531453,121160.0,121150.0,1.85916338]
["bitfinex-derivatives","BTCF0:USTF0",1760044302464,0.36531453,121160.0,121150.0,1.45916338]
["bitfinex-derivatives","BTCF0:USTF0",1760044304762,0.36531453,121160.0,121150.0,1.45912338]
["bitfinex-derivatives","BTCF0:USTF0",1760044307268,0.36531453,121160.0,121150.0,0.71428338]
["bitfinex-derivatives","BTCF0:USTF0",1760044307467,0.36531453,121160.0,121150.0,1.45912338]
["bitfinex-derivatives","BTCF0:USTF0",1760044309970,0.36531453,121160.0,121150.0,1.26675686]
["bitfinex-derivatives","BTCF0:USTF0",1760044313473,0.36531453,121160.0,121150.0,0.90595686]
["bitfinex-derivatives","BTCF0:USTF0",1760044313674,0.36531453,121160.0,121150.0,1.26675686]
["bitfinex-derivatives","BTCF0:USTF0",1760044317578,0.03561418,121160.0,121150.0,1.26675686]
["bitfinex-derivatives","BTCF0:USTF0",1760044317879,0.36531453,121160.0,121150.0,1.26675686]
["bitfinex-derivatives","BTCF0:USTF0",1760044319778,0.36531453,121160.0,121150.0,1.26671686]
["bitfinex-derivatives","BTCF0:USTF0",1760044321179,0.44780853,121160.0,121150.0,1.26671686]
["bitfinex-derivatives","BTCF0:USTF0",1760044321683,0.44780853,121160.0,121150.0,0.52191686]
["bitfinex-derivatives","BTCF0:USTF0",1760044321883,0.44780853,121160.0,121150.0,1.26671686]
["bitfinex-derivatives","BTCF0:USTF0",1760044322379,0.36531453,121160.0,121150.0,1.26671686]
["bitfinex-derivatives","BTCF0:USTF0",1760044323586,0.53007896,121160.0,121150.0,1.26671686]
["bitfinex-derivatives","BTCF0:USTF0",1760044330393,0.53007896,121160.0,121150.0,1.52911686]
["bitfinex-derivatives","BTCF0:USTF0",1760044334394,0.53007896,121160.0,121150.0,3.02911686]
["bitfinex-derivatives","BTCF0:USTF0",1760044336101,0.61257296,121160.0,121150.0,2.28431686]
["bitfinex-derivatives","BTCF0:USTF0",1760044336299,0.61257296,121160.0,121150.0,3.02911686]
["bitfinex-derivatives","BTCF0:USTF0",1760044336493,0.53007896,121160.0,121150.0,3.02911686]
["bitfinex-derivatives","BTCF0:USTF0",1760044337500,0.61257296,121160.0,121150.0,3.02911686]
["bitfinex-derivatives","BTCF0:USTF0",1760044337998,0.53007896,121160.0,121150.0,3.02911686]
["bitfinex-derivatives","BTCF0:USTF0",1760044338200,0.01285,121170.0,121160.0,0.082494]
["bitfinex-derivatives","BTCF0:USTF0",1760044338395,0.26008239,121170.0,121160.0,0.69052639]
["bitfinex-derivatives","BTCF0:USTF0",1760044338595,0.28199239,121170.0,121160.0,0.69052639]
["bitfinex-derivatives","BTCF0:USTF0",1760044338899,0.28199239,121170.0,121160.0,1.43528639]
["bitfinex-derivatives","BTCF0:USTF0",1760044339201,0.28199239,121170.0,121160.0,1.188054]
["bitfinex-derivatives","BTCF0:USTF0",1760044339398,0.28203511,121170.0,121160.0,1.43528639]
["bitfinex-derivatives","BTCF0:USTF0",1760044348712,0.28203511,121170.0,121160.0,0.69052639]
["bitfinex-derivatives","BTCF0:USTF0",1760044348914,0.28203511,121170.0,121160.0,1.43524639]
["bitfinex-derivatives","BTCF0:USTF0",1760044349514,0.28203511,121170.0,121160.0,1.07444639]
["bitfinex-derivatives","BTCF0:USTF0",1760044349714,0.28203511,121170.0,121160.0,1.43524639]
["bitfinex-derivatives","BTCF0:USTF0",1760044351515,0.03480272,121170.0,121160.0,1.43524639]
["bitfinex-derivatives","BTCF0:USTF0",1760044351715,0.28203511,121170.0,121160.0,1.43524639]
["bitfinex-derivatives","BTCF0:USTF0",1760044352614,0.28203511,121170.0,121160.0,1.07444639]
["bitfinex-derivatives","BTCF0:USTF0",1760044352813,0.28203511,121170.0,121160.0,1.43524639]
["bitfinex-derivatives","BTCF0:USTF0",1760044354412,0.03480272,121170.0,121160.0,1.43524639]
["bitfinex-derivatives","BTCF0:USTF0",1760044354611,0.005,121190.0,121170.0,0.0824872]
["bitfinex-derivatives","BTCF0:USTF0",1760044354917,0.27307796,121200.0,121190.0,0.0824736]
["bitfinex-derivatives","BTCF0:USTF0",1760044355116,0.01327,121200.0,121190.0,0.69050599]
["bitfinex-derivatives","BTCF0:USTF0",1760044355311,0.01827,121210.0,121200.0,0.0824668]
["bitfinex-derivatives","BTCF0:USTF0",1760044355614,0.01827,121210.0,121200.0,1.43517919]
["bitfinex-derivatives","BTCF0:USTF0",1760044356816,0.01827,121210.0,121200.0,1.68241158]
["bitfinex-derivatives","BTCF0:USTF0",1760044357212,0.01827,121210.0,121200.0,1.74938126]
["bitfinex-derivatives","BTCF0:USTF0",1760044361514,0.01827,121210.0,121200.0,1.38858126]
["bitfinex-derivatives","BTCF0:USTF0",1760044361718,0.01827,121210.0,121200.0,2.11018126]
["bitfinex-derivatives","BTCF0:USTF0",1760044364515,0.01327,121220.0,121210.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1760044364720,0.01327,121220.0,121210.0,1.43501239]
["bitfinex-derivatives","BTCF0:USTF0",1760044364922,0.28228239,121220.0,121210.0,1.43501239]
["bitfinex-derivatives","BTCF0:USTF0",1760044365121,0.52951478,121220.0,121210.0,1.18826]
["bitfinex-derivatives","BTCF0:USTF0",1760044365615,0.28228239,121220.0,121210.0,1.18826]
["bitfinex-derivatives","BTCF0:USTF0",1760044366021,0.28228239,121220.0,121210.0,1.43549239]
["bitfinex-derivatives","BTCF0:USTF0",1760044366717,0.005,121230.0,121220.0,0.0824532]
["bitfinex-derivatives","BTCF0:USTF0",1760044366912,0.005,121230.0,121220.0,1.68475798]
["bitfinex-derivatives","BTCF0:USTF0",1760044367115,0.03991,121230.0,121220.0,1.68475798]
["bitfinex-derivatives","BTCF0:USTF0",1760044367320,0.28714239,121230.0,121220.0,0.69048559]
["bitfinex-derivatives","BTCF0:USTF0",1760044367516,0.005,121230.0,121220.0,1.68475798]
["bitfinex-derivatives","BTCF0:USTF0",1760044367712,0.01327,121240.0,121230.0,0.0824464]
["bitfinex-derivatives","BTCF0:USTF0",1760044367916,0.01827,121250.0,121240.0,0.0824396]
["bitfinex-derivatives","BTCF0:USTF0",1760044368119,0.01827,121250.0,121240.0,1.68522438]
["bitfinex-derivatives","BTCF0:USTF0",1760044368416,0.27407544,121270.0,121240.0,1.68522438]
["bitfinex-derivatives","BTCF0:USTF0",1760044368417,0.01294305,121270.0,121240.0,1.59916531]
["bitfinex-derivatives","BTCF0:USTF0",1760044368720,0.0139,121280.0,121270.0,0.0824192]
["bitfinex-derivatives","BTCF0:USTF0",1760044368917,0.0139,121280.0,121270.0,1.44201159]
["bitfinex-derivatives","BTCF0:USTF0",1760044370414,0.03491,121280.0,121270.0,1.44193159]
["bitfinex-derivatives","BTCF0:USTF0",1760044370820,0.0139,121270.0,121260.0,0.0824196]
["bitfinex-derivatives","BTCF0:USTF0",1760044371014,0.28214239,121270.0,121260.0,1.08105199]
["bitfinex-derivatives","BTCF0:USTF0",1760044371218,0.03491,121270.0,121260.0,1.08105199]
["bitfinex-derivatives","BTCF0:USTF0",1760044371418,0.03491,121270.0,121260.0,1.44185199]
["bitfinex-derivatives","BTCF0:USTF0",1760044371622,0.03491,121270.0,121260.0,1.68908438]
["bitfinex-derivatives","BTCF0:USTF0",1760044371819,0.0139,121280.0,121260.0,1.68908438]
["bitfinex-derivatives","BTCF0:USTF0",1760044372023,0.64794239,121290.0,121270.0,0.24723239]
["bitfinex-derivatives","BTCF0:USTF0",1760044372324,0.28714239,121290.0,121280.0,0.76711958]
["bitfinex-derivatives","BTCF0:USTF0",1760044373020,0.03991,121290.0,121280.0,0.76711958]
["bitfinex-derivatives","BTCF0:USTF0",1760044374724,0.28714239,121290.0,121280.0,0.76711958]
["bitfinex-derivatives","BTCF0:USTF0",1760044375521,0.28714239,121290.0,121280.0,0.83185654]
["bitfinex-derivatives","BTCF0:USTF0",1760044377321,0.005,121290.0,121280.0,1.07908893]
["bitfinex-derivatives","BTCF0:USTF0",1760044377521,0.005,121290.0,121280.0,1.43988893]
["bitfinex-derivatives","BTCF0:USTF0",1760044379719,0.005,121290.0,121280.0,1.83988893]
["bitfinex-derivatives","BTCF0:USTF0",1760044381724,0.01768,121290.0,121280.0,1.40241414]
["bitfinex-derivatives","BTCF0:USTF0",1760044381930,0.01768,121290.0,121280.0,2.15433414]
["bitfinex-derivatives","BTCF0:USTF0",1760044382424,0.01768,121290.0,121280.0,0.90794936]
["bitfinex-derivatives","BTCF0:USTF0",1760044382632,0.01768,121290.0,121280.0,1.40241414]
["bitfinex-derivatives","BTCF0:USTF0",1760044382833,0.01768,121290.0,121280.0,2.15409414]
["bitfinex-derivatives","BTCF0:USTF0",1760044384933,0.01768,121290.0,121280.0,1.40241414]
["bitfinex-derivatives","BTCF0:USTF0",1760044385134,0.01768,121290.0,121280.0,2.15401414]
["bitfinex-derivatives","BTCF0:USTF0",1760044385533,0.01768,121290.0,121280.0,1.98838942]
["bitfinex-derivatives","BTCF0:USTF0",1760044388132,0.03966,121290.0,121280.0,1.58818942]
["bitfinex-derivatives","BTCF0:USTF0",1760044388332,0.04166,121290.0,121280.0,1.58818942]
["bitfinex-derivatives","BTCF0:USTF0",1760044388540,0.04166,121290.0,121280.0,1.58798942]
["bitfinex-derivatives","BTCF0:USTF0",1760044389340,0.03966,121290.0,121280.0,1.58798942]
["bitfinex-derivatives","BTCF0:USTF0",1760044390041,0.03966,121290.0,121280.0,1.25914936]
["bitfinex-derivatives","BTCF0:USTF0",1760044390435,0.03966,121290.0,121280.0,1.58798942]
["bitfinex-derivatives","BTCF0:USTF0",1760044395041,0.005,121290.0,121280.0,1.58798942]
["bitfinex-derivatives","BTCF0:USTF0",1760044395343,1e-07,121290.0,121280.0,2.31682948]
["bitfinex-derivatives","BTCF0:USTF0",1760044400146,0.0189,121310.0,121290.0,0.0824035]
["bitfinex-derivatives","BTCF0:USTF0",1760044400448,0.005,121310.0,121300.0,1.43379762]
["bitfinex-derivatives","BTCF0:USTF0",1760044401051,0.005,121310.0,121300.0,1.53665343]
["bitfinex-derivatives","BTCF0:USTF0",1760044401650,0.006,121310.0,121300.0,1.53665343]
["bitfinex-derivatives","BTCF0:USTF0",1760044402254,0.006,121310.0,121300.0,1.43379762]
["bitfinex-derivatives","BTCF0:USTF0",1760044402549,0.006,121310.0,121300.0,1.79459762]
["bitfinex-derivatives","BTCF0:USTF0",1760044402950,0.006,121310.0,121300.0,1.89745343]
["bitfinex-derivatives","BTCF0:USTF0",1760044403150,0.01868,121310.0,121300.0,1.23569467]
["bitfinex-derivatives","BTCF0:USTF0",1760044403351,0.006,121310.0,121300.0,1.98605467]
["bitfinex-derivatives","BTCF0:USTF0",1760044405752,0.006,121310.0,121300.0,1.88319886]
["bitfinex-derivatives","BTCF0:USTF0",1760044406746,0.006,121310.0,121300.0,1.98599492]
["bitfinex-derivatives","BTCF0:USTF0",1760044407453,0.007,121310.0,121300.0,1.88319886]
["bitfinex-derivatives","BTCF0:USTF0",1760044409152,0.01968,121310.0,121300.0,1.13283886]
["bitfinex-derivatives","BTCF0:USTF0",1760044409353,0.01968,121310.0,121300.0,1.88275886]
["bitfinex-derivatives","BTCF0:USTF0",1760044412655,0.01968,121310.0,121300.0,1.52195886]
["bitfinex-derivatives","BTCF0:USTF0",1760044412855,0.01968,121310.0,121300.0,1.52167886]
["bitfinex-derivatives","BTCF0:USTF0",1760044413557,0.007,121310.0,121300.0,1.52167886]
["bitfinex-derivatives","BTCF0:USTF0",1760044413758,0.01986,121310.0,121300.0,1.52167886]
["bitfinex-derivatives","BTCF0:USTF0",1760044413960,0.007,121310.0,121300.0,1.52167886]
["bitfinex-derivatives","BTCF0:USTF0",1760044419760,0.006,121310.0,121300.0,1.52167886]
["bitfinex-derivatives","BTCF0:USTF0",1760044419966,0.006,121310.0,121300.0,1.52367886]
["bitfinex-derivatives","BTCF0:USTF0",1760044421067,0.006,121310.0,121300.0,1.1948388]
["bitfinex-derivatives","BTCF0:USTF0",1760044421270,0.006,121310.0,121300.0,1.52367886]
["bitfinex-derivatives","BTCF0:USTF0",1760044425169,0.006,121310.0,121300.0,1.29784357]
["bitfinex-derivatives","BTCF0:USTF0",1760044425469,0.006,121310.0,121300.0,1.62668363]
["bitfinex-derivatives","BTCF0:USTF0",1760044425669,0.006,121310.0,121300.0,1.62584363]
["bitfinex-derivatives","BTCF0:USTF0",1760044426768,0.006,121310.0,121300.0,1.74813224]
["bitfinex-derivatives","BTCF0:USTF0",1760044427665,0.01905,121310.0,121300.0,1.74813224]
["bitfinex-derivatives","BTCF0:USTF0",1760044428576,0.01905,121310.0,121300.0,1.64512747]
["bitfinex-derivatives","BTCF0:USTF0",1760044428971,0.01805,121310.0,121300.0,1.64512747]
["bitfinex-derivatives","BTCF0:USTF0",1760044429176,0.01805,121310.0,121300.0,1.64612747]
["bitfinex-derivatives","BTCF0:USTF0",1760044429774,0.005,121310.0,121300.0,1.64612747]
["bitfinex-derivatives","BTCF0:USTF0",1760044430472,0.005,121310.0,121300.0,1.64592747]
["bitfinex-derivatives","BTCF0:USTF0",1760044430670,0.005,121310.0,121300.0,0.89732747]
["bitfinex-derivatives","BTCF0:USTF0",1760044430872,0.03935,121310.0,121300.0,1.1946788]
["bitfinex-derivatives","BTCF0:USTF0",1760044431476,0.36404006,121320.0,121310.0,0.104962]
["bitfinex-derivatives","BTCF0:USTF0",1760044432174,0.72484006,121320.0,121310.0,0.104962]
["bitfinex-derivatives","BTCF0:USTF0",1760044432876,0.72484006,121320.0,121310.0,0.29662133]
["bitfinex-derivatives","BTCF0:USTF0",1760044434176,0.72484006,121320.0,121310.0,0.104962]
["bitfinex-derivatives","BTCF0:USTF0",1760044436282,0.72484006,121320.0,121310.0,0.29661127]
["bitfinex-derivatives","BTCF0:USTF0",1760044436780,0.37848,121330.0,121310.0,0.99525133]
["bitfinex-derivatives","BTCF0:USTF0",1760044436980,0.3658,121330.0,121320.0,0.57580107]
["bitfinex-derivatives","BTCF0:USTF0",1760044437173,0.3658,121330.0,121320.0,0.65818637]
["bitfinex-derivatives","BTCF0:USTF0",1760044437373,0.3658,121330.0,121320.0,0.84983564]
["bitfinex-derivatives","BTCF0:USTF0",1760044437971,0.7658,121330.0,121320.0,1.18709987]
["bitfinex-derivatives","BTCF0:USTF0",1760044438176,0.005,121330.0,121320.0,1.18709987]
["bitfinex-derivatives","BTCF0:USTF0",1760044438575,0.005,121330.0,121320.0,0.85825981]
["bitfinex-derivatives","BTCF0:USTF0",1760044439083,0.007,121330.0,121320.0,0.85825981]
["bitfinex-derivatives","BTCF0:USTF0",1760044439883,0.007,121330.0,121320.0,1.18709987]
["bitfinex-derivatives","BTCF0:USTF0",1760044440282,0.007,121330.0,121320.0,1.54789987]
["bitfinex-derivatives","BTCF0:USTF0",1760044440580,0.01805,121370.0,121350.0,0.0823649]
["bitfinex-derivatives","BTCF0:USTF0",1760044440581,0.005,121370.0,121350.0,0.0823649]
["bitfinex-derivatives","BTCF0:USTF0",1760044440783,0.01825,121390.0,121370.0,0.0823511]
["bitfinex-derivatives","BTCF0:USTF0",1760044440784,0.02841,121390.0,121370.0,0.0823511]
["bitfinex-derivatives","BTCF0:USTF0",1760044441082,0.04166,121390.0,121380.0,0.64650613]
["bitfinex-derivatives","BTCF0:USTF0",1760044441584,0.01825,121390.0,121380.0,0.97534619]
["bitfinex-derivatives","BTCF0:USTF0",1760044441981,0.01825,121390.0,121380.0,0.82799251]
["bitfinex-derivatives","BTCF0:USTF0",1760044442184,0.01825,121390.0,121380.0,1.18879251]
["bitfinex-derivatives","BTCF0:USTF0",1760044442384,0.005,121390.0,121380.0,1.18879251]
["bitfinex-derivatives","BTCF0:USTF0",1760044442686,0.005,121390.0,121380.0,0.77198456]
["bitfinex-derivatives","BTCF0:USTF0",1760044442887,0.005,121390.0,121380.0,1.1923045]
["bitfinex-derivatives","BTCF0:USTF0",1760044443287,0.005,121390.0,121380.0,1.33874938]
["bitfinex-derivatives","BTCF0:USTF0",1760044443484,0.005,121390.0,121380.0,0.58962938]
["bitfinex-derivatives","BTCF0:USTF0",1760044443786,0.005,121390.0,121380.0,1.33870938]
["bitfinex-derivatives","BTCF0:USTF0",1760044443986,0.005,121390.0,121380.0,1.40528327]
["bitfinex-derivatives","BTCF0:USTF0",1760044444188,0.005,121390.0,121380.0,1.40628327]
["bitfinex-derivatives","BTCF0:USTF0",1760044444387,0.01825,121390.0,121380.0,0.65720327]
["bitfinex-derivatives","BTCF0:USTF0",1760044444590,0.01825,121390.0,121380.0,1.40620327]
["bitfinex-derivatives","BTCF0:USTF0",1760044444983,0.01825,121390.0,121380.0,0.65720327]
["bitfinex-derivatives","BTCF0:USTF0",1760044445191,1.13130006,121390.0,121380.0,0.29640327]
["bitfinex-derivatives","BTCF0:USTF0",1760044445393,0.44166,121390.0,121380.0,1.40616327]
["bitfinex-derivatives","BTCF0:USTF0",1760044445698,0.41825,121390.0,121380.0,1.75482814]
["bitfinex-derivatives","BTCF0:USTF0",1760044445883,0.01825,121390.0,121380.0,2.00111481]
["bitfinex-derivatives","BTCF0:USTF0",1760044446089,0.005,121390.0,121380.0,1.50854147]
["bitfinex-derivatives","BTCF0:USTF0",1760044446392,0.005,121390.0,121380.0,1.85462993]
["bitfinex-derivatives","BTCF0:USTF0",1760044447184,0.005,121390.0,121380.0,1.36205659]
["bitfinex-derivatives","BTCF0:USTF0",1760044447386,0.00606456,121400.0,121390.0,0.0823377]
["bitfinex-derivatives","BTCF0:USTF0",1760044447689,0.00606456,121400.0,121390.0,0.79168697]
["bitfinex-derivatives","BTCF0:USTF0",1760044447892,0.00606456,121400.0,121390.0,0.68942437]
["bitfinex-derivatives","BTCF0:USTF0",1760044448094,0.00606456,121400.0,121390.0,0.79167423]
["bitfinex-derivatives","BTCF0:USTF0",1760044448290,0.00606456,121400.0,121390.0,1.0379609]
["bitfinex-derivatives","BTCF0:USTF0",1760044448492,0.00606456,121400.0,121390.0,0.79167423]
["bitfinex-derivatives","BTCF0:USTF0",1760044448695,0.00606456,121400.0,121390.0,3.35134756]
["bitfinex-derivatives","BTCF0:USTF0",1760044448894,0.00606456,121400.0,121390.0,3.49538437]
["bitfinex-derivatives","BTCF0:USTF0",1760044449195,6e-08,121400.0,121390.0,3.75122315]
["bitfinex-derivatives","BTCF0:USTF0",1760044449391,0.005,121410.0,121390.0,4.24379649]
["bitfinex-derivatives","BTCF0:USTF0",1760044449590,0.005,121410.0,121400.0,0.47230418]
["bitfinex-derivatives","BTCF0:USTF0",1760044449795,0.00200233,121420.0,121410.0,0.0823242]
["bitfinex-derivatives","BTCF0:USTF0",1760044450093,0.01325,121420.0,121410.0,0.32861087]
["bitfinex-derivatives","BTCF0:USTF0",1760044450396,0.01325,121420.0,121410.0,3.49517087]
["bitfinex-derivatives","BTCF0:USTF0",1760044450991,0.01325,121420.0,121410.0,2.8880442]
["bitfinex-derivatives","BTCF0:USTF0",1760044451185,0.01825,121430.0,121410.0,0.36899851]
["bitfinex-derivatives","BTCF0:USTF0",1760044451394,0.01325,121420.0,121410.0,2.14728271]
["bitfinex-derivatives","BTCF0:USTF0",1760044451694,0.37405,121420.0,121410.0,3.14264938]
["bitfinex-derivatives","BTCF0:USTF0",1760044452085,0.37405,121420.0,121410.0,0.09052271]
["bitfinex-derivatives","BTCF0:USTF0",1760044452289,0.37405,121420.0,121410.0,0.33680938]
["bitfinex-derivatives","BTCF0:USTF0",1760044452484,0.37405,121420.0,121410.0,3.14236938]
["bitfinex-derivatives","BTCF0:USTF0",1760044452691,0.3608,121420.0,121410.0,0.49052271]
["bitfinex-derivatives","BTCF0:USTF0",1760044452891,0.3608,121420.0,121410.0,3.78861605]
["bitfinex-derivatives","BTCF0:USTF0",1760044453291,0.3608,121420.0,121410.0,3.29604271]
["bitfinex-derivatives","BTCF0:USTF0",1760044453496,0.3608,121420.0,121410.0,3.78861605]
["bitfinex-derivatives","BTCF0:USTF0",1760044453797,0.37405,121420.0,121410.0,3.78849605]
["bitfinex-derivatives","BTCF0:USTF0",1760044455093,0.37405,121420.0,121410.0,3.78821605]
["bitfinex-derivatives","BTCF0:USTF0",1760044455293,0.3608,121420.0,121410.0,3.78821605]
["bitfinex-derivatives","BTCF0:USTF0",1760044456493,0.3608,121420.0,121410.0,3.29564271]
["bitfinex-derivatives","BTCF0:USTF0",1760044456700,0.3608,121420.0,121410.0,3.78821605]
["bitfinex-derivatives","BTCF0:USTF0",1760044458903,0.37905,121430.0,121420.0,0.0823169]
["bitfinex-derivatives","BTCF0:USTF0",1760044459103,0.37905,121430.0,121420.0,0.57489024]
["bitfinex-derivatives","BTCF0:USTF0",1760044460507,0.38005,121430.0,121420.0,0.57489024]
["bitfinex-derivatives","BTCF0:USTF0",1760044460911,0.38105,121430.0,121420.0,0.57489024]
["bitfinex-derivatives","BTCF0:USTF0",1760044462699,0.25018049,121430.0,121420.0,0.57489024]
["bitfinex-derivatives","BTCF0:USTF0",1760044462908,0.37405,121440.0,121430.0,0.0823101]
["bitfinex-derivatives","BTCF0:USTF0",1760044463211,0.37405,121440.0,121430.0,1.07671677]
["bitfinex-derivatives","BTCF0:USTF0",1760044464505,0.37505,121440.0,121430.0,1.07671677]
["bitfinex-derivatives","BTCF0:USTF0",1760044465309,0.001,121440.0,121430.0,1.32300344]
["bitfinex-derivatives","BTCF0:USTF0",1760044465901,0.01425,121440.0,121430.0,3.37912344]
["bitfinex-derivatives","BTCF0:USTF0",1760044466403,0.01425,121440.0,121430.0,3.37904344]
["bitfinex-derivatives","BTCF0:USTF0",1760044466404,0.37505,121440.0,121430.0,3.37904344]
["bitfinex-derivatives","BTCF0:USTF0",1760044467206,0.37505,121440.0,121430.0,0.57488344]
["bitfinex-derivatives","BTCF0:USTF0",1760044467412,0.37505,121440.0,121430.0,3.37900344]
["bitfinex-derivatives","BTCF0:USTF0",1760044468012,0.37505,121440.0,121430.0,3.37892344]
["bitfinex-derivatives","BTCF0:USTF0",1760044468212,0.37505,121440.0,121430.0,3.37888344]
["bitfinex-derivatives","BTCF0:USTF0",1760044468715,0.37505,121440.0,121430.0,3.48152889]
["bitfinex-derivatives","BTCF0:USTF0",1760044469108,0.01425,121440.0,121430.0,3.48152889]
["bitfinex-derivatives","BTCF0:USTF0",1760044469308,0.37505,121440.0,121430.0,3.37940344]
["bitfinex-derivatives","BTCF0:USTF0",1760044470411,0.37505,121440.0,121430.0,0.0823101]
["bitfinex-derivatives","BTCF0:USTF0",1760044470610,0.39846,121440.0,121430.0,3.13327677]
["bitfinex-derivatives","BTCF0:USTF0",1760044470911,0.39846,121440.0,121430.0,0.0823101]
["bitfinex-derivatives","BTCF0:USTF0",1760044471111,0.39846,121440.0,121430.0,1.07763677]
["bitfinex-derivatives","BTCF0:USTF0",1760044471414,0.37505,121440.0,121430.0,1.07763677]
["bitfinex-derivatives","BTCF0:USTF0",1760044473818,0.37505,121440.0,121430.0,1.17987113]
["bitfinex-derivatives","BTCF0:USTF0",1760044474118,0.40326,121440.0,121430.0,1.17987113]
["bitfinex-derivatives","BTCF0:USTF0",1760044475818,0.80326,121440.0,121430.0,1.17979113]
["bitfinex-derivatives","BTCF0:USTF0",1760044476618,0.80326,121440.0,121430.0,1.07755677]
["bitfinex-derivatives","BTCF0:USTF0",1760044477016,0.80326,121440.0,121430.0,0.0823101]
["bitfinex-derivatives","BTCF0:USTF0",1760044477216,0.80326,121440.0,121430.0,1.04619677]
["bitfinex-derivatives","BTCF0:USTF0",1760044477816,0.80326,121440.0,121430.0,1.07751677]
["bitfinex-derivatives","BTCF0:USTF0",1760044480023,0.80326,121440.0,121430.0,0.0823101]
["bitfinex-derivatives","BTCF0:USTF0",1760044480216,0.80326,121440.0,121430.0,0.92951677]
["bitfinex-derivatives","BTCF0:USTF0",1760044481222,0.80326,121440.0,121430.0,1.1798489]
["bitfinex-derivatives","BTCF0:USTF0",1760044482423,0.40326,121440.0,121430.0,0.93356223]
["bitfinex-derivatives","BTCF0:USTF0",1760044482619,1.37813624,121440.0,121430.0,0.10253263]
["bitfinex-derivatives","BTCF0:USTF0",1760044482817,0.73184957,121440.0,121430.0,0.93348223]
["bitfinex-derivatives","BTCF0:USTF0",1760044483022,1.37813624,121440.0,121430.0,0.10253263]
["bitfinex-derivatives","BTCF0:USTF0",1760044483222,1.37813624,121440.0,121430.0,0.85117263]
["bitfinex-derivatives","BTCF0:USTF0",1760044483622,1.37813624,121440.0,121430.0,0.74864]
["bitfinex-derivatives","BTCF0:USTF0",1760044484121,0.1241997,121430.0,121420.0,0.24963425]
["bitfinex-derivatives","BTCF0:USTF0",1760044484320,0.73128637,121430.0,121420.0,0.99823425]
["bitfinex-derivatives","BTCF0:USTF0",1760044484518,0.64897667,121430.0,121420.0,1.24452092]
["bitfinex-derivatives","BTCF0:USTF0",1760044484722,1.13128637,121430.0,121420.0,0.89570162]
["bitfinex-derivatives","BTCF0:USTF0",1760044485823,1.13228637,121430.0,121420.0,0.89570162]
["bitfinex-derivatives","BTCF0:USTF0",1760044487021,0.8859997,121430.0,121420.0,0.89570162]
["bitfinex-derivatives","BTCF0:USTF0",1760044487221,1.13228637,121430.0,121420.0,0.89570162]
["bitfinex-derivatives","BTCF0:USTF0",1760044488519,1.13228637,121430.0,121420.0,0.96901554]
["bitfinex-derivatives","BTCF0:USTF0",1760044488723,1.13228637,121430.0,121420.0,0.89570162]
["bitfinex-derivatives","BTCF0:USTF0",1760044489121,1.13228637,121430.0,121420.0,0.96900487]
["bitfinex-derivatives","BTCF0:USTF0",1760044489826,0.8859997,121430.0,121420.0,0.96900487]
["bitfinex-derivatives","BTCF0:USTF0",1760044490027,1.13228637,121430.0,121420.0,0.89570162]
["bitfinex-derivatives","BTCF0:USTF0",1760044490324,1.13228637,121430.0,121420.0,0.96899519]
["bitfinex-derivatives","BTCF0:USTF0",1760044490525,1.13228637,121430.0,121420.0,0.89570162]
["bitfinex-derivatives","BTCF0:USTF0",1760044492133,0.8859997,121430.0,121420.0,0.89570382]
["bitfinex-derivatives","BTCF0:USTF0",1760044492324,0.8859997,121430.0,121420.0,0.96897996]
["bitfinex-derivatives","BTCF0:USTF0",1760044492325,1.13228637,121430.0,121420.0,0.96897996]
["bitfinex-derivatives","BTCF0:USTF0",1760044492627,1.13228637,121430.0,121420.0,0.89570382]
["bitfinex-derivatives","BTCF0:USTF0",1760044494028,1.13228637,121430.0,121420.0,0.99823645]
["bitfinex-derivatives","BTCF0:USTF0",1760044495925,0.8859997,121430.0,121420.0,0.99823645]
["bitfinex-derivatives","BTCF0:USTF0",1760044496326,0.37548,121430.0,121420.0,1.49080979]
["bitfinex-derivatives","BTCF0:USTF0",1760044496935,0.37548,121430.0,121420.0,0.89570382]
["bitfinex-derivatives","BTCF0:USTF0",1760044497231,0.40419,121430.0,121420.0,1.14199049]
["bitfinex-derivatives","BTCF0:USTF0",1760044497431,0.40419,121430.0,121420.0,1.38827716]
["bitfinex-derivatives","BTCF0:USTF0",1760044497627,0.37548,121430.0,121420.0,1.38827716]
["bitfinex-derivatives","BTCF0:USTF0",1760044498333,0.37548,121430.0,121420.0,1.78827716]
["bitfinex-derivatives","BTCF0:USTF0",1760044500130,0.37548,121430.0,121420.0,1.93475234]
["bitfinex-derivatives","BTCF0:USTF0",1760044500333,0.37405,121440.0,121430.0,0.0823106]
["bitfinex-derivatives","BTCF0:USTF0",1760044500533,0.40071,121440.0,121430.0,0.32859727]
["bitfinex-derivatives","BTCF0:USTF0",1760044500936,0.40071,121440.0,121430.0,0.47507245]
["bitfinex-derivatives","BTCF0:USTF0",1760044501137,0.72930047,121440.0,121430.0,0.14647518]
["bitfinex-derivatives","BTCF0:USTF0",1760044501532,0.97558714,121440.0,121430.0,0.14647518]
["bitfinex-derivatives","BTCF0:USTF0",1760044501735,1.37558714,121440.0,121430.0,0.86991518]
["bitfinex-derivatives","BTCF0:USTF0",1760044501937,1.37658714,121440.0,121430.0,0.86991518]
["bitfinex-derivatives","BTCF0:USTF0",1760044503138,0.8840138,121440.0,121430.0,0.86991518]
["bitfinex-derivatives","BTCF0:USTF0",1760044503340,1.37658714,121440.0,121430.0,0.72344]
["bitfinex-derivatives","BTCF0:USTF0",1760044503638,1.29428334,121440.0,121430.0,0.8057506]
["bitfinex-derivatives","BTCF0:USTF0",1760044504238,1.37658714,121440.0,121430.0,0.8057506]
["bitfinex-derivatives","BTCF0:USTF0",1760044506536,1.37658714,121440.0,121430.0,0.22878578]
["bitfinex-derivatives","BTCF0:USTF0",1760044506743,1.37658714,121440.0,121430.0,0.97670578]
["bitfinex-derivatives","BTCF0:USTF0",1760044507543,1.21220615,121440.0,121430.0,0.97670578]
["bitfinex-derivatives","BTCF0:USTF0",1760044507841,1.21220615,121440.0,121430.0,0.97666578]
["bitfinex-derivatives","BTCF0:USTF0",1760044508044,1.21220615,121440.0,121430.0,0.97658578]
["bitfinex-derivatives","BTCF0:USTF0",1760044508232,1.21220615,121440.0,121430.0,0.14647518]
["bitfinex-derivatives","BTCF0:USTF0",1760044508436,1.21220615,121440.0,121430.0,0.97658578]
["bitfinex-derivatives","BTCF0:USTF0",1760044508842,1.5403985,121440.0,121430.0,0.14647518]
["bitfinex-derivatives","BTCF0:USTF0",1760044509443,2.2896385,121440.0,121430.0,0.14647518]
["bitfinex-derivatives","BTCF0:USTF0",1760044509643,1.5403985,121440.0,121430.0,0.14647518]
["bitfinex-derivatives","BTCF0:USTF0",1760044509942,0.1258206,121430.0,121420.0,0.5179426]
["bitfinex-derivatives","BTCF0:USTF0",1760044510144,0.81481295,121430.0,121420.0,0.5179426]
["bitfinex-derivatives","BTCF0:USTF0",1760044510939,0.81481295,121430.0,121420.0,0.60026]
["bitfinex-derivatives","BTCF0:USTF0",1760044511539,0.73250235,121430.0,121420.0,0.60026]
["bitfinex-derivatives","BTCF0:USTF0",1760044511933,0.73350235,121430.0,121420.0,0.60026]
["bitfinex-derivatives","BTCF0:USTF0",1760044512138,0.73350235,121430.0,121420.0,0.45378482]
["bitfinex-derivatives","BTCF0:USTF0",1760044513545,0.73250235,121430.0,121420.0,0.45378482]
["bitfinex-derivatives","BTCF0:USTF0",1760044513745,0.40431,121430.0,121420.0,0.45378482]
["bitfinex-derivatives","BTCF0:USTF0",1760044514047,0.73250235,121430.0,121420.0,0.45378482]
["bitfinex-derivatives","BTCF0:USTF0",1760044514446,0.73350235,121430.0,121420.0,0.45378482]
["bitfinex-derivatives","BTCF0:USTF0",1760044514948,0.73250235,121430.0,121420.0,0.45378482]
["bitfinex-derivatives","BTCF0:USTF0",1760044516150,0.81481295,121430.0,121420.0,0.45378482]
["bitfinex-derivatives","BTCF0:USTF0",1760044517450,0.81581295,121430.0,121420.0,0.64420256]
["bitfinex-derivatives","BTCF0:USTF0",1760044519150,0.73350235,121430.0,121420.0,0.64420256]
["bitfinex-derivatives","BTCF0:USTF0",1760044521051,0.73350235,121430.0,121420.0,0.45378482]
["bitfinex-derivatives","BTCF0:USTF0",1760044521545,0.40431,121430.0,121420.0,0.45378482]
["bitfinex-derivatives","BTCF0:USTF0",1760044522250,0.40531,121430.0,121420.0,0.45378482]
["bitfinex-derivatives","BTCF0:USTF0",1760044522651,0.73350235,121430.0,121420.0,0.45378482]
["bitfinex-derivatives","BTCF0:USTF0",1760044523451,0.73350235,121430.0,121420.0,0.64420256]
["bitfinex-derivatives","BTCF0:USTF0",1760044523751,0.73350235,121430.0,121420.0,0.64520256]
["bitfinex-derivatives","BTCF0:USTF0",1760044524147,0.73250235,121430.0,121420.0,0.64520256]
["bitfinex-derivatives","BTCF0:USTF0",1760044526352,0.40431,121430.0,121420.0,0.64520256]
["bitfinex-derivatives","BTCF0:USTF0",1760044526652,0.73250235,121430.0,121420.0,1.08700256]
["bitfinex-derivatives","BTCF0:USTF0",1760044528044,0.73250235,121430.0,121420.0,1.08600256]
["bitfinex-derivatives","BTCF0:USTF0",1760044528248,0.3331132,121430.0,121420.0,1.62377717]
["bitfinex-derivatives","BTCF0:USTF0",1760044528454,0.3608,121440.0,121430.0,0.0823106]
["bitfinex-derivatives","BTCF0:USTF0",1760044528653,0.3608,121440.0,121430.0,0.41050295]
["bitfinex-derivatives","BTCF0:USTF0",1760044530855,0.3618,121440.0,121430.0,0.41050295]
["bitfinex-derivatives","BTCF0:USTF0",1760044531455,0.3618,121440.0,121430.0,0.81050295]
["bitfinex-derivatives","BTCF0:USTF0",1760044531456,0.001,121440.0,121430.0,0.81050295]
["bitfinex-derivatives","BTCF0:USTF0",1760044533455,0.01732,121440.0,121430.0,3.2863506]
["bitfinex-derivatives","BTCF0:USTF0",1760044533655,0.01732,121440.0,121430.0,3.61454295]
["bitfinex-derivatives","BTCF0:USTF0",1760044533855,0.01732,121440.0,121430.0,3.21450295]
["bitfinex-derivatives","BTCF0:USTF0",1760044534158,0.37812,121440.0,121430.0,3.21450295]
["bitfinex-derivatives","BTCF0:USTF0",1760044534753,0.40486,121440.0,121430.0,0.0823106]
["bitfinex-derivatives","BTCF0:USTF0",1760044534960,0.40486,121440.0,121430.0,1.02119388]
["bitfinex-derivatives","BTCF0:USTF0",1760044536460,0.37812,121440.0,121430.0,1.16774708]
["bitfinex-derivatives","BTCF0:USTF0",1760044536758,0.37812,121440.0,121430.0,1.49593943]
["bitfinex-derivatives","BTCF0:USTF0",1760044537159,0.37812,121440.0,121430.0,1.30537615]
["bitfinex-derivatives","BTCF0:USTF0",1760044537460,0.37812,121440.0,121430.0,0.9771838]
["bitfinex-derivatives","BTCF0:USTF0",1760044537461,0.40486,121440.0,121430.0,0.9771838]
["bitfinex-derivatives","BTCF0:USTF0",1760044537661,0.40486,121440.0,121430.0,1.30537615]
["bitfinex-derivatives","BTCF0:USTF0",1760044537857,0.40486,121440.0,121430.0,0.55705615]
["bitfinex-derivatives","BTCF0:USTF0",1760044538058,0.40486,121440.0,121430.0,0.8304306]
["bitfinex-derivatives","BTCF0:USTF0",1760044538458,0.73305235,121440.0,121430.0,0.8304306]
["bitfinex-derivatives","BTCF0:USTF0",1760044538658,0.40486,121440.0,121430.0,0.0823106]
["bitfinex-derivatives","BTCF0:USTF0",1760044538959,0.40486,121440.0,121430.0,0.9769838]
["bitfinex-derivatives","BTCF0:USTF0",1760044539562,1.21535615,121440.0,121430.0,0.1465532]
["bitfinex-derivatives","BTCF0:USTF0",1760044539766,1.21535615,121440.0,121430.0,1.02091388]
["bitfinex-derivatives","BTCF0:USTF0",1760044540263,1.13305235,121440.0,121430.0,1.02091388]
["bitfinex-derivatives","BTCF0:USTF0",1760044540861,1.13305235,121440.0,121430.0,0.8303506]
["bitfinex-derivatives","BTCF0:USTF0",1760044542453,0.81535615,121440.0,121430.0,0.8303506]
["bitfinex-derivatives","BTCF0:USTF0",1760044542665,0.81535615,121440.0,121430.0,0.97698001]
["bitfinex-derivatives","BTCF0:USTF0",1760044544063,0.73305235,121440.0,121430.0,0.97698001]
["bitfinex-derivatives","BTCF0:USTF0",1760044544563,0.40486,121440.0,121430.0,0.97698001]
["bitfinex-derivatives","BTCF0:USTF0",1760044545163,0.37812,121440.0,121430.0,1.30517236]
["bitfinex-derivatives","BTCF0:USTF0",1760044545361,0.3618,121440.0,121430.0,1.30517236]
["bitfinex-derivatives","BTCF0:USTF0",1760044545564,0.001,121440.0,121430.0,1.30517236]
["bitfinex-derivatives","BTCF0:USTF0",1760044545758,0.3618,121440.0,121430.0,1.30517236]
["bitfinex-derivatives","BTCF0:USTF0",1760044545963,0.001,121440.0,121430.0,1.30517236]
["bitfinex-derivatives","BTCF0:USTF0",1760044546160,0.37774,121440.0,121430.0,1.30517236]
["bitfinex-derivatives","BTCF0:USTF0",1760044548167,0.001,121440.0,121430.0,1.70517236]
["bitfinex-derivatives","BTCF0:USTF0",1760044548965,0.001,121440.0,121430.0,1.55854295]
["bitfinex-derivatives","BTCF0:USTF0",1760044549768,0.001,121440.0,121430.0,1.70517236]
["bitfinex-derivatives","BTCF0:USTF0",1760044551172,0.001,121440.0,121430.0,1.37698001]
["bitfinex-derivatives","BTCF0:USTF0",1760044551769,0.37405,121460.0,121440.0,0.0823038]
["bitfinex-derivatives","BTCF0:USTF0",1760044552070,0.37405,121460.0,121450.0,0.829977]
["bitfinex-derivatives","BTCF0:USTF0",1760044552473,0.40184,121460.0,121450.0,0.829977]
["bitfinex-derivatives","BTCF0:USTF0",1760044553074,0.40284,121460.0,121450.0,0.829977]
["bitfinex-derivatives","BTCF0:USTF0",1760044553470,0.04204,121460.0,121450.0,1.190777]
["bitfinex-derivatives","BTCF0:USTF0",1760044553773,0.04204,121460.0,121450.0,0.829977]
["bitfinex-derivatives","BTCF0:USTF0",1760044554774,0.04104,121460.0,121450.0,0.829977]
["bitfinex-derivatives","BTCF0:USTF0",1760044558977,0.04104,121460.0,121450.0,1.02054028]
["bitfinex-derivatives","BTCF0:USTF0",1760044560784,0.01325,121460.0,121450.0,1.02054028]
["bitfinex-derivatives","BTCF0:USTF0",1760044561270,0.03325,121460.0,121450.0,1.02054028]
["bitfinex-derivatives","BTCF0:USTF0",1760044562983,0.03325,121460.0,121450.0,1.16729841]
["bitfinex-derivatives","BTCF0:USTF0",1760044563578,0.74971235,121460.0,121450.0,0.41961841]
["bitfinex-derivatives","BTCF0:USTF0",1760044563880,0.74971235,121460.0,121450.0,0.829257]
["bitfinex-derivatives","BTCF0:USTF0",1760044564679,0.74971235,121460.0,121450.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1760044565174,0.74971235,121460.0,121450.0,0.829177]
["bitfinex-derivatives","BTCF0:USTF0",1760044565379,1.14971235,121460.0,121450.0,0.97593513]
["bitfinex-derivatives","BTCF0:USTF0",1760044566685,1.5601949,121460.0,121450.0,0.14675813]
["bitfinex-derivatives","BTCF0:USTF0",1760044566985,0.0989137,121440.0,121430.0,1.01979138]
["bitfinex-derivatives","BTCF0:USTF0",1760044567186,1.14870605,121440.0,121430.0,1.01979138]
["bitfinex-derivatives","BTCF0:USTF0",1760044567382,1.17617605,121440.0,121430.0,0.8292281]
["bitfinex-derivatives","BTCF0:USTF0",1760044567685,1.34026572,121440.0,121430.0,0.8292281]
["bitfinex-derivatives","BTCF0:USTF0",1760044568079,1.34026572,121440.0,121430.0,0.0823081]
["bitfinex-derivatives","BTCF0:USTF0",1760044568283,1.34026572,121440.0,121430.0,0.8301481]
["bitfinex-derivatives","BTCF0:USTF0",1760044569687,1.74026572,121440.0,121430.0,0.0823106]
["bitfinex-derivatives","BTCF0:USTF0",1760044569889,1.74026572,121440.0,121430.0,0.6119106]
["bitfinex-derivatives","BTCF0:USTF0",1760044570483,1.74026572,121440.0,121420.0,0.29880027]
["bitfinex-derivatives","BTCF0:USTF0",1760044570484,0.0823106,121430.0,121420.0,0.29880027]
["bitfinex-derivatives","BTCF0:USTF0",1760044570685,0.97947262,121430.0,121420.0,1.04656027]
["bitfinex-derivatives","BTCF0:USTF0",1760044570985,0.73333161,121430.0,121420.0,0.89980214]
["bitfinex-derivatives","BTCF0:USTF0",1760044572077,0.73333161,121430.0,121420.0,0.90080214]
["bitfinex-derivatives","BTCF0:USTF0",1760044572683,0.75333161,121430.0,121420.0,0.90080214]
["bitfinex-derivatives","BTCF0:USTF0",1760044572891,0.75333161,121430.0,121420.0,0.89980214]
["bitfinex-derivatives","BTCF0:USTF0",1760044573484,0.75333161,121430.0,121420.0,1.23718816]
["bitfinex-derivatives","BTCF0:USTF0",1760044574587,0.75333161,121430.0,121420.0,1.04662488]
["bitfinex-derivatives","BTCF0:USTF0",1760044575594,0.75333161,121430.0,121420.0,0.29886488]
["bitfinex-derivatives","BTCF0:USTF0",1760044575794,0.75333161,121430.0,121420.0,1.04654488]
["bitfinex-derivatives","BTCF0:USTF0",1760044577695,0.75333161,121430.0,121420.0,0.29886488]
["bitfinex-derivatives","BTCF0:USTF0",1760044577895,0.75333161,121430.0,121420.0,1.04630488]
["bitfinex-derivatives","BTCF0:USTF0",1760044578391,0.99947262,121430.0,121420.0,1.04630488]
["bitfinex-derivatives","BTCF0:USTF0",1760044578898,0.99947262,121430.0,121420.0,0.29886488]
["bitfinex-derivatives","BTCF0:USTF0",1760044579097,0.99947262,121430.0,121420.0,1.04634488]
["bitfinex-derivatives","BTCF0:USTF0",1760044579294,1.39947262,121430.0,121420.0,0.21655148]
["bitfinex-derivatives","BTCF0:USTF0",1760044579500,1.39947262,121430.0,121420.0,0.96399148]
["bitfinex-derivatives","BTCF0:USTF0",1760044580697,1.39947262,121430.0,121420.0,0.81716874]
["bitfinex-derivatives","BTCF0:USTF0",1760044585395,1.39947262,121430.0,121420.0,0.89948614]
["bitfinex-derivatives","BTCF0:USTF0",1760044587900,1.39947262,121430.0,121420.0,0.15204614]
["bitfinex-derivatives","BTCF0:USTF0",1760044588100,1.39947262,121430.0,121420.0,0.89912614]
["bitfinex-derivatives","BTCF0:USTF0",1760044588797,0.42488,121430.0,121420.0,0.89912614]
["bitfinex-derivatives","BTCF0:USTF0",1760044588994,0.67102101,121430.0,121420.0,1.14526715]
["bitfinex-derivatives","BTCF0:USTF0",1760044589192,0.75333161,121430.0,121420.0,0.89912614]
["bitfinex-derivatives","BTCF0:USTF0",1760044589503,0.67102101,121430.0,121420.0,0.89912614]
["bitfinex-derivatives","BTCF0:USTF0",1760044589894,0.42488,121430.0,121420.0,0.89912614]
["bitfinex-derivatives","BTCF0:USTF0",1760044590095,0.67102101,121430.0,121420.0,0.89912614]
["bitfinex-derivatives","BTCF0:USTF0",1760044590301,0.75333161,121430.0,121420.0,0.89912614]
["bitfinex-derivatives","BTCF0:USTF0",1760044599803,0.99947262,121430.0,121420.0,0.89916614]
["bitfinex-derivatives","BTCF0:USTF0",1760044604110,0.99947262,121430.0,121420.0,1.04598888]
["bitfinex-derivatives","BTCF0:USTF0",1760044608212,0.5071906,121430.0,121420.0,1.04598888]
["bitfinex-derivatives","BTCF0:USTF0",1760044608408,0.99947262,121430.0,121420.0,1.04598888]
["bitfinex-derivatives","BTCF0:USTF0",1760044608812,0.99947262,121430.0,121420.0,0.89916614]
["bitfinex-derivatives","BTCF0:USTF0",1760044610117,0.99947262,121430.0,121420.0,0.15204614]
["bitfinex-derivatives","BTCF0:USTF0",1760044610307,0.99947262,121430.0,121420.0,0.89868614]
["bitfinex-derivatives","BTCF0:USTF0",1760044612513,0.99947262,121430.0,121420.0,0.89856614]
["bitfinex-derivatives","BTCF0:USTF0",1760044615718,0.99947262,121430.0,121420.0,0.15204614]
["bitfinex-derivatives","BTCF0:USTF0",1760044616019,0.99947262,121430.0,121420.0,0.89844614]
["bitfinex-derivatives","BTCF0:USTF0",1760044618520,0.99947262,121430.0,121420.0,1.04526888]
["bitfinex-derivatives","BTCF0:USTF0",1760044618719,0.5071906,121430.0,121420.0,1.04526888]
["bitfinex-derivatives","BTCF0:USTF0",1760044618919,0.99947262,121430.0,121420.0,1.04526888]
["bitfinex-derivatives","BTCF0:USTF0",1760044619222,0.99947262,121430.0,121420.0,0.15204614]
["bitfinex-derivatives","BTCF0:USTF0",1760044619424,0.99947262,121430.0,121420.0,0.89832614]
["bitfinex-derivatives","BTCF0:USTF0",1760044619824,0.99947262,121430.0,121420.0,0.89828614]
["bitfinex-derivatives","BTCF0:USTF0",1760044621125,0.99947262,121430.0,121420.0,0.15204614]
["bitfinex-derivatives","BTCF0:USTF0",1760044621328,0.99947262,121430.0,121420.0,0.89828614]
["bitfinex-derivatives","BTCF0:USTF0",1760044622222,0.99947262,121430.0,121420.0,0.15204614]
["bitfinex-derivatives","BTCF0:USTF0",1760044622424,0.99947262,121430.0,121420.0,0.89820614]
["bitfinex-derivatives","BTCF0:USTF0",1760044622825,0.99947262,121430.0,121420.0,1.08876942]
["bitfinex-derivatives","BTCF0:USTF0",1760044623830,0.99947262,121430.0,121420.0,0.34260942]
["bitfinex-derivatives","BTCF0:USTF0",1760044624025,0.99947262,121430.0,121420.0,0.15204614]
["bitfinex-derivatives","BTCF0:USTF0",1760044624225,0.99947262,121430.0,121420.0,1.04536028]
["bitfinex-derivatives","BTCF0:USTF0",1760044624822,0.99947262,121430.0,121420.0,0.89812614]
["bitfinex-derivatives","BTCF0:USTF0",1760044625532,1.39947262,121430.0,121420.0,0.15204614]
["bitfinex-derivatives","BTCF0:USTF0",1760044625733,1.39947262,121430.0,121420.0,0.79892028]
["bitfinex-derivatives","BTCF0:USTF0",1760044628144,1.39947262,121430.0,121420.0,0.65168614]
["bitfinex-derivatives","BTCF0:USTF0",1760044628332,1.39947262,121430.0,121420.0,0.79891395]
["bitfinex-derivatives","BTCF0:USTF0",1760044629442,1.23551531,121430.0,121420.0,0.79891395]
["bitfinex-derivatives","BTCF0:USTF0",1760044629940,1.25551531,121430.0,121420.0,0.21695655]
["bitfinex-derivatives","BTCF0:USTF0",1760044634150,1.23551531,121430.0,121420.0,0.21695655]
["bitfinex-derivatives","BTCF0:USTF0",1760044634649,1.23551531,121430.0,121420.0,0.06972874]
["bitfinex-derivatives","BTCF0:USTF0",1760044635548,1.98155531,121430.0,121420.0,0.06972874]
["bitfinex-derivatives","BTCF0:USTF0",1760044639456,1.98155531,121430.0,121420.0,0.15204614]
["bitfinex-derivatives","BTCF0:USTF0",1760044639752,1.98155531,121430.0,121420.0,0.06972874]
["bitfinex-derivatives","BTCF0:USTF0",1760044641359,1.98155531,121430.0,121420.0,0.15204614]
["bitfinex-derivatives","BTCF0:USTF0",1760044641760,1.98155531,121430.0,121420.0,0.06972874]
["bitfinex-derivatives","BTCF0:USTF0",1760044644658,1.98159531,121430.0,121420.0,0.06972874]
["bitfinex-derivatives","BTCF0:USTF0",1760044645453,1.23551531,121430.0,121420.0,0.15204614]
["bitfinex-derivatives","BTCF0:USTF0",1760044645659,1.98159531,121430.0,121420.0,0.15204614]
["bitfinex-derivatives","BTCF0:USTF0",1760044647462,1.23551531,121430.0,121420.0,0.15204614]
["bitfinex-derivatives","BTCF0:USTF0",1760044647651,0.83551531,121430.0,121420.0,0.15204614]
["bitfinex-derivatives","BTCF0:USTF0",1760044647856,0.75320471,121430.0,121420.0,0.15204614]
["bitfinex-derivatives","BTCF0:USTF0",1760044648265,0.42488,121430.0,121420.0,0.15204614]
["bitfinex-derivatives","BTCF0:USTF0",1760044648464,0.75320471,121430.0,121420.0,0.15204614]
["bitfinex-derivatives","BTCF0:USTF0",1760044650263,0.42488,121430.0,121420.0,0.55204614]
["bitfinex-derivatives","BTCF0:USTF0",1760044650461,0.03661,121430.0,121420.0,1.24117085]
["bitfinex-derivatives","BTCF0:USTF0",1760044650766,0.03661,121430.0,121420.0,1.43173413]
["bitfinex-derivatives","BTCF0:USTF0",1760044651161,0.03661,121430.0,121420.0,1.10340942]
["bitfinex-derivatives","BTCF0:USTF0",1760044652265,0.03661,121430.0,121420.0,1.10440942]
["bitfinex-derivatives","BTCF0:USTF0",1760044652765,0.02,121430.0,121420.0,1.57972825]
["bitfinex-derivatives","BTCF0:USTF0",1760044652964,0.02,121430.0,121420.0,1.38916497]
["bitfinex-derivatives","BTCF0:USTF0",1760044655969,0.02,121430.0,121420.0,1.24217085]
["bitfinex-derivatives","BTCF0:USTF0",1760044657163,0.02,121430.0,121420.0,1.36744977]
["bitfinex-derivatives","BTCF0:USTF0",1760044658260,0.02,121430.0,121420.0,1.24217085]
["bitfinex-derivatives","BTCF0:USTF0",1760044659067,0.02,121430.0,121420.0,1.98809085]
["bitfinex-derivatives","BTCF0:USTF0",1760044659866,0.02,121430.0,121420.0,2.10991293]
["bitfinex-derivatives","BTCF0:USTF0",1760044662470,0.02,121430.0,121420.0,1.70991293]
["bitfinex-derivatives","BTCF0:USTF0",1760044663973,0.03712,121430.0,121420.0,0.96399293]
["bitfinex-derivatives","BTCF0:USTF0",1760044664172,0.03712,121430.0,121420.0,1.70987293]
["bitfinex-derivatives","BTCF0:USTF0",1760044664872,0.06264,121430.0,121420.0,0.96399293]
["bitfinex-derivatives","BTCF0:USTF0",1760044665068,0.06264,121430.0,121420.0,1.70987293]
["bitfinex-derivatives","BTCF0:USTF0",1760044665670,0.06264,121430.0,121420.0,1.38154822]
["bitfinex-derivatives","BTCF0:USTF0",1760044667772,0.06264,121430.0,121420.0,0.51384614]
["bitfinex-derivatives","BTCF0:USTF0",1760044667972,0.39096471,121430.0,121420.0,1.25968614]
["bitfinex-derivatives","BTCF0:USTF0",1760044668168,0.06264,121430.0,121420.0,1.25968614]
["bitfinex-derivatives","BTCF0:USTF0",1760044671472,0.06264,121430.0,121420.0,1.45017863]
["bitfinex-derivatives","BTCF0:USTF0",1760044672276,0.06264,121430.0,121420.0,0.70433863]
["bitfinex-derivatives","BTCF0:USTF0",1760044672774,0.06264,121430.0,121420.0,1.45017863]
["bitfinex-derivatives","BTCF0:USTF0",1760044674574,0.39096471,121430.0,121420.0,1.45017863]
["bitfinex-derivatives","BTCF0:USTF0",1760044676377,0.39096471,121430.0,121420.0,1.25968614]
["bitfinex-derivatives","BTCF0:USTF0",1760044676576,0.06264,121430.0,121420.0,1.25968614]
["bitfinex-derivatives","BTCF0:USTF0",1760044677481,0.06264,121430.0,121420.0,1.45017863]
["bitfinex-derivatives","BTCF0:USTF0",1760044677779,0.06264,121430.0,121420.0,1.45013863]
["bitfinex-derivatives","BTCF0:USTF0",1760044679580,0.06264,121430.0,121420.0,0.70433863]
["bitfinex-derivatives","BTCF0:USTF0",1760044679774,0.06264,121430.0,121420.0,1.45013863]
["bitfinex-derivatives","BTCF0:USTF0",1760044682278,0.06264,121430.0,121420.0,1.25964614]
["bitfinex-derivatives","BTCF0:USTF0",1760044683683,0.39096471,121430.0,121420.0,1.25964614]
["bitfinex-derivatives","BTCF0:USTF0",1760044685784,0.06264,121430.0,121420.0,1.25964614]
["bitfinex-derivatives","BTCF0:USTF0",1760044686085,0.39096471,121430.0,121420.0,1.25964614]
["bitfinex-derivatives","BTCF0:USTF0",1760044686387,0.06264,121430.0,121420.0,1.25964614]
["bitfinex-derivatives","BTCF0:USTF0",1760044686580,0.39096471,121430.0,121420.0,1.25964614]
["bitfinex-derivatives","BTCF0:USTF0",1760044686980,0.39096471,121430.0,121420.0,0.89884614]
["bitfinex-derivatives","BTCF0:USTF0",1760044687588,0.39096471,121430.0,121420.0,1.25964614]
["bitfinex-derivatives","BTCF0:USTF0",1760044688088,0.06264,121430.0,121420.0,1.25964614]
["bitfinex-derivatives","BTCF0:USTF0",1760044691487,0.30876716,121430.0,121420.0,1.5057733]
["bitfinex-derivatives","BTCF0:USTF0",1760044691787,0.30876716,121430.0,121420.0,0.51384614]
["bitfinex-derivatives","BTCF0:USTF0",1760044691991,0.66956716,121430.0,121420.0,1.08929863]
["bitfinex-derivatives","BTCF0:USTF0",1760044692294,0.66956716,121430.0,121420.0,1.23638162]
["bitfinex-derivatives","BTCF0:USTF0",1760044693092,0.66956716,121430.0,121420.0,1.04588913]
["bitfinex-derivatives","BTCF0:USTF0",1760044696394,0.30876716,121430.0,121420.0,1.04588913]
["bitfinex-derivatives","BTCF0:USTF0",1760044696590,0.66956716,121430.0,121420.0,1.04588913]
["bitfinex-derivatives","BTCF0:USTF0",1760044697091,0.42344,121430.0,121420.0,1.04588913]
["bitfinex-derivatives","BTCF0:USTF0",1760044697299,0.03712,121430.0,121420.0,1.65281629]
["bitfinex-derivatives","BTCF0:USTF0",1760044697597,0.28324716,121430.0,121420.0,1.65281629]
["bitfinex-derivatives","BTCF0:USTF0",1760044697896,0.28324716,121430.0,121420.0,1.5057333]
["bitfinex-derivatives","BTCF0:USTF0",1760044700601,0.28324716,121430.0,121420.0,1.1449333]
["bitfinex-derivatives","BTCF0:USTF0",1760044700802,0.28324716,121430.0,121420.0,1.37929359]
["bitfinex-derivatives","BTCF0:USTF0",1760044701306,0.28324716,121430.0,121420.0,2.87929359]
["bitfinex-derivatives","BTCF0:USTF0",1760044706710,0.28324716,121430.0,121420.0,2.6449333]
["bitfinex-derivatives","BTCF0:USTF0",1760044707807,0.28324716,121430.0,121420.0,2.83613111]
["bitfinex-derivatives","BTCF0:USTF0",1760044709410,0.28324716,121430.0,121420.0,2.59000395]
["bitfinex-derivatives","BTCF0:USTF0",1760044709604,0.28324716,121430.0,121420.0,2.83613111]
["bitfinex-derivatives","BTCF0:USTF0",1760044712008,0.28324716,121430.0,121420.0,2.59000395]
["bitfinex-derivatives","BTCF0:USTF0",1760044712207,0.28324716,121430.0,121420.0,2.83613111]
["bitfinex-derivatives","BTCF0:USTF0",1760044713104,0.28324716,121430.0,121420.0,2.59000395]
["bitfinex-derivatives","BTCF0:USTF0",1760044713503,0.28324716,121430.0,121420.0,2.73696702]
["bitfinex-derivatives","BTCF0:USTF0",1760044714008,0.28324716,121430.0,121420.0,2.54576921]
["bitfinex-derivatives","BTCF0:USTF0",1760044715912,0.28324716,121430.0,121420.0,2.39868614]
["bitfinex-derivatives","BTCF0:USTF0",1760044720913,0.28324716,121430.0,121420.0,2.39864614]
["bitfinex-derivatives","BTCF0:USTF0",1760044726506,0.28324716,121430.0,121420.0,2.58986092]
["bitfinex-derivatives","BTCF0:USTF0",1760044726910,0.28324716,121430.0,121420.0,2.58982092]
["bitfinex-derivatives","BTCF0:USTF0",1760044729019,0.28324716,121430.0,121420.0,2.39860614]
["bitfinex-derivatives","BTCF0:USTF0",1760044736827,0.28324716,121430.0,121420.0,2.63296643]
["bitfinex-derivatives","BTCF0:USTF0",1760044742330,0.03712,121430.0,121420.0,2.63296643]
["bitfinex-derivatives","BTCF0:USTF0",1760044742532,0.28324716,121430.0,121420.0,2.63296643]
["bitfinex-derivatives","BTCF0:USTF0",1760044742830,0.28324716,121430.0,121420.0,2.39860614]
["bitfinex-derivatives","BTCF0:USTF0",1760044748335,0.03712,121430.0,121420.0,2.39860614]
["bitfinex-derivatives","BTCF0:USTF0",1760044748536,0.28324716,121430.0,121420.0,2.58987564]
["bitfinex-derivatives","BTCF0:USTF0",1760044751528,0.36530888,121430.0,121420.0,2.58987564]
["bitfinex-derivatives","BTCF0:USTF0",1760044751726,0.36530888,121430.0,121420.0,0.49144601]
["bitfinex-derivatives","BTCF0:USTF0",1760044751931,1.15247888,121430.0,121420.0,1.23684601]
["bitfinex-derivatives","BTCF0:USTF0",1760044752131,1.23478948,121430.0,121420.0,0.30017651]
["bitfinex-derivatives","BTCF0:USTF0",1760044752337,0.75247888,121430.0,121420.0,1.04557651]
["bitfinex-derivatives","BTCF0:USTF0",1760044752541,0.75247888,121430.0,121420.0,0.89844614]
["bitfinex-derivatives","BTCF0:USTF0",1760044753434,0.75247888,121430.0,121420.0,0.89744614]
["bitfinex-derivatives","BTCF0:USTF0",1760044756733,0.42429,121430.0,121420.0,0.89744614]
["bitfinex-derivatives","BTCF0:USTF0",1760044756932,0.75247888,121430.0,121420.0,0.89744614]
["bitfinex-derivatives","BTCF0:USTF0",1760044757131,0.75247888,121430.0,121420.0,1.08871564]
["bitfinex-derivatives","BTCF0:USTF0",1760044759436,0.75247888,121430.0,121420.0,0.89744614]
["bitfinex-derivatives","BTCF0:USTF0",1760044760738,0.03712,121430.0,121420.0,1.25824614]
["bitfinex-derivatives","BTCF0:USTF0",1760044761233,0.01661,121450.0,121440.0,0.0823038]
["bitfinex-derivatives","BTCF0:USTF0",1760044761427,0.37116888,121450.0,121440.0,0.97479105]
["bitfinex-derivatives","BTCF0:USTF0",1760044762140,0.37116888,121450.0,121440.0,0.8277038]
["bitfinex-derivatives","BTCF0:USTF0",1760044762937,0.37116888,121450.0,121440.0,0.97479105]
["bitfinex-derivatives","BTCF0:USTF0",1760044763739,0.37116888,121450.0,121440.0,0.8277038]
["bitfinex-derivatives","BTCF0:USTF0",1760044763939,0.73196888,121450.0,121440.0,0.8277038]
["bitfinex-derivatives","BTCF0:USTF0",1760044765844,0.73196888,121450.0,121440.0,0.0823038]
["bitfinex-derivatives","BTCF0:USTF0",1760044766044,0.73196888,121450.0,121440.0,0.8276638]
["bitfinex-derivatives","BTCF0:USTF0",1760044766748,0.73196888,121450.0,121440.0,0.0823038]
["bitfinex-derivatives","BTCF0:USTF0",1760044766950,0.73196888,121450.0,121440.0,0.8276238]
["bitfinex-derivatives","BTCF0:USTF0",1760044767850,1.54245716,121450.0,121430.0,0.22939345]
["bitfinex-derivatives","BTCF0:USTF0",1760044768048,1.05826776,121440.0,121430.0,0.22939345]
["bitfinex-derivatives","BTCF0:USTF0",1760044768248,0.73007888,121440.0,121430.0,0.97471345]
["bitfinex-derivatives","BTCF0:USTF0",1760044768651,0.73007888,121440.0,121430.0,0.8276262]
["bitfinex-derivatives","BTCF0:USTF0",1760044770448,0.73007888,121440.0,121430.0,1.0188957]
["bitfinex-derivatives","BTCF0:USTF0",1760044771652,0.73007888,121440.0,121430.0,0.8276262]
["bitfinex-derivatives","BTCF0:USTF0",1760044780064,0.73007888,121440.0,121430.0,0.97461636]
["bitfinex-derivatives","BTCF0:USTF0",1760044782462,0.73007888,121440.0,121430.0,0.8276262]
["bitfinex-derivatives","BTCF0:USTF0",1760044783159,0.73007888,121440.0,121430.0,0.97461762]
["bitfinex-derivatives","BTCF0:USTF0",1760044785161,0.40189,121440.0,121430.0,0.97461762]
["bitfinex-derivatives","BTCF0:USTF0",1760044785360,0.73007888,121440.0,121430.0,0.97461762]
["bitfinex-derivatives","BTCF0:USTF0",1760044785560,0.73007888,121440.0,121430.0,0.8276262]
["bitfinex-derivatives","BTCF0:USTF0",1760044786461,0.73007888,121440.0,121430.0,0.97461762]
["bitfinex-derivatives","BTCF0:USTF0",1760044789172,0.73007888,121440.0,121430.0,0.97561762]
["bitfinex-derivatives","BTCF0:USTF0",1760044793563,0.01472,121440.0,121430.0,1.1894262]
["bitfinex-derivatives","BTCF0:USTF0",1760044799475,0.01472,121440.0,121430.0,1.3806957]
["bitfinex-derivatives","BTCF0:USTF0",1760044801867,0.01661,121450.0,121440.0,0.0823038]
["bitfinex-derivatives","BTCF0:USTF0",1760044802068,0.02,121460.0,121450.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1760044802276,0.02,121460.0,121450.0,1.188217]
["bitfinex-derivatives","BTCF0:USTF0",1760044802463,0.02,121460.0,121450.0,1.588217]
["bitfinex-derivatives","BTCF0:USTF0",1760044802870,0.02,121460.0,121450.0,1.73529647]
["bitfinex-derivatives","BTCF0:USTF0",1760044804374,0.05872,121460.0,121450.0,1.73525647]
["bitfinex-derivatives","BTCF0:USTF0",1760044804669,0.03525,121460.0,121450.0,1.73525647]
["bitfinex-derivatives","BTCF0:USTF0",1760044805069,0.02,121460.0,121450.0,1.91636588]
["bitfinex-derivatives","BTCF0:USTF0",1760044805271,0.00288395,121470.0,121460.0,0.0822903]
["bitfinex-derivatives","BTCF0:USTF0",1760044805572,0.00288395,121470.0,121460.0,0.6343598]
["bitfinex-derivatives","BTCF0:USTF0",1760044805970,0.00288395,121470.0,121460.0,1.44469897]
["bitfinex-derivatives","BTCF0:USTF0",1760044806568,0.00288395,121470.0,121460.0,1.25342947]
["bitfinex-derivatives","BTCF0:USTF0",1760044807668,0.00288395,121470.0,121460.0,0.50838947]
["bitfinex-derivatives","BTCF0:USTF0",1760044807875,0.00288395,121470.0,121460.0,1.25342947]
["bitfinex-derivatives","BTCF0:USTF0",1760044808773,0.00288395,121470.0,121460.0,0.50838947]
["bitfinex-derivatives","BTCF0:USTF0",1760044808969,0.00288395,121470.0,121460.0,1.25338947]
["bitfinex-derivatives","BTCF0:USTF0",1760044811478,0.28754843,121470.0,121460.0,1.49929395]
["bitfinex-derivatives","BTCF0:USTF0",1760044812074,0.28754843,121470.0,121460.0,0.75433395]
["bitfinex-derivatives","BTCF0:USTF0",1760044812275,0.28754843,121470.0,121460.0,1.49929395]
["bitfinex-derivatives","BTCF0:USTF0",1760044813577,0.28754843,121470.0,121460.0,1.49925395]
["bitfinex-derivatives","BTCF0:USTF0",1760044819387,0.28754843,121470.0,121460.0,0.75433395]
["bitfinex-derivatives","BTCF0:USTF0",1760044819687,0.28754843,121470.0,121460.0,1.64625342]
["bitfinex-derivatives","BTCF0:USTF0",1760044821682,0.28754843,121470.0,121460.0,0.29466894]
["bitfinex-derivatives","BTCF0:USTF0",1760044821886,0.28754843,121470.0,121460.0,1.03950894]
["bitfinex-derivatives","BTCF0:USTF0",1760044822683,0.28754843,121470.0,121460.0,0.29466894]
["bitfinex-derivatives","BTCF0:USTF0",1760044822876,0.28754843,121470.0,121460.0,0.89238947]
["bitfinex-derivatives","BTCF0:USTF0",1760044823787,0.28754843,121470.0,121460.0,0.29466894]
["bitfinex-derivatives","BTCF0:USTF0",1760044823983,0.28754843,121470.0,121460.0,1.03946894]
["bitfinex-derivatives","BTCF0:USTF0",1760044824388,0.28754843,121470.0,121460.0,0.89238947]
["bitfinex-derivatives","BTCF0:USTF0",1760044824583,0.28754843,121470.0,121460.0,1.03893784]
["bitfinex-derivatives","BTCF0:USTF0",1760044825390,0.28754843,121470.0,121460.0,0.29413784]
["bitfinex-derivatives","BTCF0:USTF0",1760044825579,0.64834843,121470.0,121460.0,1.03893784]
["bitfinex-derivatives","BTCF0:USTF0",1760044827684,0.64834843,121470.0,121460.0,0.29413784]
["bitfinex-derivatives","BTCF0:USTF0",1760044827892,0.64834843,121470.0,121460.0,1.03893784]
["bitfinex-derivatives","BTCF0:USTF0",1760044828690,0.40240395,121470.0,121460.0,1.03893784]
["bitfinex-derivatives","BTCF0:USTF0",1760044828891,0.64834843,121470.0,121460.0,1.03893784]
["bitfinex-derivatives","BTCF0:USTF0",1760044829192,0.28754843,121470.0,121460.0,0.29413784]
["bitfinex-derivatives","BTCF0:USTF0",1760044829389,0.28754843,121470.0,121460.0,0.89234947]
["bitfinex-derivatives","BTCF0:USTF0",1760044830192,0.28754843,121470.0,121460.0,1.03911925]
["bitfinex-derivatives","BTCF0:USTF0",1760044830993,0.28754843,121470.0,121460.0,0.89234947]
["bitfinex-derivatives","BTCF0:USTF0",1760044832095,0.28754843,121470.0,121460.0,0.89308947]
["bitfinex-derivatives","BTCF0:USTF0",1760044832591,0.04160395,121470.0,121460.0,0.89308947]
["bitfinex-derivatives","BTCF0:USTF0",1760044832795,0.28754843,121470.0,121460.0,0.89308947]
["bitfinex-derivatives","BTCF0:USTF0",1760044833686,0.64834843,121470.0,121460.0,0.89308947]
["bitfinex-derivatives","BTCF0:USTF0",1760044834098,0.40240395,121470.0,121460.0,0.89308947]
["bitfinex-derivatives","BTCF0:USTF0",1760044834398,0.64834843,121470.0,121460.0,0.89308947]
["bitfinex-derivatives","BTCF0:USTF0",1760044834800,0.40240395,121470.0,121460.0,0.89308947]
["bitfinex-derivatives","BTCF0:USTF0",1760044835000,0.64834843,121470.0,121460.0,0.14832947]
["bitfinex-derivatives","BTCF0:USTF0",1760044835194,0.64834843,121470.0,121460.0,0.89308947]
["bitfinex-derivatives","BTCF0:USTF0",1760044839203,0.64834843,121470.0,121460.0,0.14832947]
["bitfinex-derivatives","BTCF0:USTF0",1760044839501,0.64834843,121470.0,121460.0,0.89304947]
["bitfinex-derivatives","BTCF0:USTF0",1760044839899,0.40240395,121470.0,121460.0,0.89304947]
["bitfinex-derivatives","BTCF0:USTF0",1760044840199,0.64834843,121470.0,121460.0,0.89304947]
["bitfinex-derivatives","BTCF0:USTF0",1760044840996,1.37657641,121470.0,121460.0,0.14832947]
["bitfinex-derivatives","BTCF0:USTF0",1760044841202,1.37657641,121470.0,121460.0,0.89304947]
["bitfinex-derivatives","BTCF0:USTF0",1760044841499,1.37657641,121470.0,121460.0,1.08431897]
["bitfinex-derivatives","BTCF0:USTF0",1760044842506,0.97657641,121470.0,121460.0,1.08431897]
["bitfinex-derivatives","BTCF0:USTF0",1760044845204,0.97657641,121470.0,121460.0,0.89304947]
["bitfinex-derivatives","BTCF0:USTF0",1760044845794,0.97657641,121470.0,121460.0,1.04002593]
["bitfinex-derivatives","BTCF0:USTF0",1760044849908,0.97657641,121470.0,121460.0,0.89304947]
["bitfinex-derivatives","BTCF0:USTF0",1760044851116,0.97657641,121470.0,121460.0,0.14832947]
["bitfinex-derivatives","BTCF0:USTF0",1760044851410,0.97657641,121470.0,121460.0,0.89300947]
["bitfinex-derivatives","BTCF0:USTF0",1760044852512,0.97657641,121470.0,121460.0,0.14832947]
["bitfinex-derivatives","BTCF0:USTF0",1760044852704,0.97657641,121470.0,121460.0,0.89300947]
["bitfinex-derivatives","BTCF0:USTF0",1760044853813,0.97657641,121470.0,121460.0,0.14832947]
["bitfinex-derivatives","BTCF0:USTF0",1760044854010,1.37657641,121470.0,121460.0,0.14758947]
["bitfinex-derivatives","BTCF0:USTF0",1760044854217,1.37657641,121470.0,121460.0,0.89226947]
["bitfinex-derivatives","BTCF0:USTF0",1760044857114,1.37657641,121470.0,121460.0,0.14758947]
["bitfinex-derivatives","BTCF0:USTF0",1760044857413,1.37657641,121470.0,121460.0,0.84514947]
["bitfinex-derivatives","BTCF0:USTF0",1760044859715,1.37657641,121470.0,121460.0,0.14758947]
["bitfinex-derivatives","BTCF0:USTF0",1760044859918,1.37657641,121470.0,121460.0,0.89226947]
["bitfinex-derivatives","BTCF0:USTF0",1760044862215,1.73737641,121470.0,121460.0,0.89226947]
["bitfinex-derivatives","BTCF0:USTF0",1760044862716,1.73737641,121470.0,121460.0,0.89222947]
["bitfinex-derivatives","BTCF0:USTF0",1760044870724,1.73737641,121470.0,121460.0,1.03920593]
["bitfinex-derivatives","BTCF0:USTF0",1760044871926,1.01577641,121470.0,121460.0,1.03920593]
["bitfinex-derivatives","BTCF0:USTF0",1760044872126,1.73737641,121470.0,121460.0,1.03920593]
["bitfinex-derivatives","BTCF0:USTF0",1760044873428,1.57356588,121470.0,121460.0,1.03920593]
["bitfinex-derivatives","BTCF0:USTF0",1760044876531,1.57356588,121470.0,121460.0,0.29456593]
["bitfinex-derivatives","BTCF0:USTF0",1760044876924,1.57356588,121470.0,121460.0,1.03916593]
["bitfinex-derivatives","BTCF0:USTF0",1760044877230,1.24548745,121470.0,121460.0,1.03916593]
["bitfinex-derivatives","BTCF0:USTF0",1760044877523,1.57356588,121470.0,121460.0,1.03916593]
["bitfinex-derivatives","BTCF0:USTF0",1760044877928,1.57356588,121470.0,121460.0,0.89218947]
["bitfinex-derivatives","BTCF0:USTF0",1760044878229,1.57356588,121470.0,121460.0,0.89214947]
["bitfinex-derivatives","BTCF0:USTF0",1760044879132,1.57356588,121470.0,121460.0,0.14758947]
["bitfinex-derivatives","BTCF0:USTF0",1760044879333,1.57356588,121470.0,121460.0,0.89214947]
["bitfinex-derivatives","BTCF0:USTF0",1760044881834,1.57356588,121470.0,121460.0,1.03919815]
["bitfinex-derivatives","BTCF0:USTF0",1760044890643,1.57356588,121470.0,121460.0,0.89214947]
["bitfinex-derivatives","BTCF0:USTF0",1760044891544,1.49128238,121470.0,121460.0,0.89214947]
["bitfinex-derivatives","BTCF0:USTF0",1760044891945,0.73048238,121470.0,121460.0,0.89214947]
["bitfinex-derivatives","BTCF0:USTF0",1760044892146,0.73048238,121470.0,121460.0,1.08341897]
["bitfinex-derivatives","BTCF0:USTF0",1760044894048,0.81276588,121470.0,121460.0,1.08341897]
["bitfinex-derivatives","BTCF0:USTF0",1760044894249,0.73048238,121470.0,121460.0,1.08341897]
["bitfinex-derivatives","BTCF0:USTF0",1760044896952,0.73048238,121470.0,121460.0,0.89214947]
["bitfinex-derivatives","BTCF0:USTF0",1760044900558,0.73048238,121470.0,121460.0,1.08341897]
["bitfinex-derivatives","BTCF0:USTF0",1760044901855,0.73048238,121470.0,121460.0,1.08329897]
["bitfinex-derivatives","BTCF0:USTF0",1760044902155,0.73048238,121470.0,121460.0,1.23031533]
["bitfinex-derivatives","BTCF0:USTF0",1760044902951,0.73048238,121470.0,121460.0,1.03904583]
["bitfinex-derivatives","BTCF0:USTF0",1760044903154,0.40105,121490.0,121470.0,0.0822823]
["bitfinex-derivatives","BTCF0:USTF0",1760044903350,0.75392843,121490.0,121480.0,0.60650399]
["bitfinex-derivatives","BTCF0:USTF0",1760044903551,0.39312843,121490.0,121480.0,0.60650399]
["bitfinex-derivatives","BTCF0:USTF0",1760044903751,0.39312843,121490.0,121480.0,1.15352035]
["bitfinex-derivatives","BTCF0:USTF0",1760044904055,0.39312843,121490.0,121480.0,1.16179618]
["bitfinex-derivatives","BTCF0:USTF0",1760044904255,0.75392843,121490.0,121480.0,1.16179618]
["bitfinex-derivatives","BTCF0:USTF0",1760044905459,0.75392843,121490.0,121480.0,1.20604932]
["bitfinex-derivatives","BTCF0:USTF0",1760044906757,0.75392843,121490.0,121480.0,1.01477982]
["bitfinex-derivatives","BTCF0:USTF0",1760044911164,0.40105,121490.0,121480.0,0.61499982]
["bitfinex-derivatives","BTCF0:USTF0",1760044911965,0.75515843,121490.0,121480.0,0.61499982]
["bitfinex-derivatives","BTCF0:USTF0",1760044912160,0.42708,121490.0,121480.0,0.61499982]
["bitfinex-derivatives","BTCF0:USTF0",1760044912464,0.06628,121490.0,121480.0,0.61499982]
["bitfinex-derivatives","BTCF0:USTF0",1760044912654,0.06628,121490.0,121480.0,0.80626932]
["bitfinex-derivatives","BTCF0:USTF0",1760044915367,0.39435843,121490.0,121480.0,0.80626932]
["bitfinex-derivatives","BTCF0:USTF0",1760044916170,0.06628,121490.0,121480.0,0.80626932]
["bitfinex-derivatives","BTCF0:USTF0",1760044920065,0.06628,121490.0,121480.0,1.02700203]
["bitfinex-derivatives","BTCF0:USTF0",1760044922871,0.06628,121490.0,121480.0,1.35508046]
["bitfinex-derivatives","BTCF0:USTF0",1760044923468,0.06628,121490.0,121480.0,1.16381096]
["bitfinex-derivatives","BTCF0:USTF0",1760044924168,0.06628,121490.0,121480.0,0.83573253]
["bitfinex-derivatives","BTCF0:USTF0",1760044926073,0.06628,121490.0,121480.0,0.98234528]
["bitfinex-derivatives","BTCF0:USTF0",1760044926775,0.06628,121490.0,121480.0,0.83573253]
["bitfinex-derivatives","BTCF0:USTF0",1760044931775,0.0652,121490.0,121480.0,0.83573253]
["bitfinex-derivatives","BTCF0:USTF0",1760044932479,0.0652,121490.0,121480.0,0.98234528]
["bitfinex-derivatives","BTCF0:USTF0",1760044933483,0.31106448,121490.0,121480.0,1.22780976]
["bitfinex-derivatives","BTCF0:USTF0",1760044934077,0.31106448,121490.0,121480.0,1.08119701]
["bitfinex-derivatives","BTCF0:USTF0",1760044934382,0.31106448,121490.0,121480.0,1.27246651]
["bitfinex-derivatives","BTCF0:USTF0",1760044935382,0.0652,121490.0,121480.0,1.51833099]
["bitfinex-derivatives","BTCF0:USTF0",1760044936185,0.0652,121490.0,121480.0,1.27246651]
["bitfinex-derivatives","BTCF0:USTF0",1760044936681,0.0652,121490.0,121480.0,0.28204203]
["bitfinex-derivatives","BTCF0:USTF0",1760044936887,0.0652,121490.0,121480.0,1.08107701]
["bitfinex-derivatives","BTCF0:USTF0",1760044937489,0.31106448,121490.0,121480.0,1.08107701]
["bitfinex-derivatives","BTCF0:USTF0",1760044939792,0.31106448,121490.0,121480.0,0.33663701]
["bitfinex-derivatives","BTCF0:USTF0",1760044939999,0.31106448,121490.0,121480.0,1.08099701]
["bitfinex-derivatives","BTCF0:USTF0",1760044940695,0.0652,121490.0,121480.0,1.08099701]
["bitfinex-derivatives","BTCF0:USTF0",1760044941294,0.025,121490.0,121480.0,2.08766149]
["bitfinex-derivatives","BTCF0:USTF0",1760044942401,0.00782793,121500.0,121490.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1760044942700,0.29118448,121510.0,121490.0,0.68893448]
["bitfinex-derivatives","BTCF0:USTF0",1760044942896,0.29118448,121510.0,121500.0,1.10853932]
["bitfinex-derivatives","BTCF0:USTF0",1760044943297,0.005,121510.0,121500.0,1.16489212]
["bitfinex-derivatives","BTCF0:USTF0",1760044943499,0.29015448,121510.0,121500.0,1.66394764]
["bitfinex-derivatives","BTCF0:USTF0",1760044943700,0.04429,121510.0,121500.0,1.66394764]
["bitfinex-derivatives","BTCF0:USTF0",1760044943900,0.29015448,121510.0,121500.0,0.91902764]
["bitfinex-derivatives","BTCF0:USTF0",1760044944398,0.29015448,121510.0,121500.0,1.66390764]
["bitfinex-derivatives","BTCF0:USTF0",1760044944796,0.29015448,121510.0,121500.0,1.41804316]
["bitfinex-derivatives","BTCF0:USTF0",1760044944997,0.29015448,121510.0,121500.0,1.66390764]
["bitfinex-derivatives","BTCF0:USTF0",1760044945198,0.29015448,121510.0,121500.0,1.47300768]
["bitfinex-derivatives","BTCF0:USTF0",1760044947204,0.29015448,121510.0,121500.0,1.54019367]
["bitfinex-derivatives","BTCF0:USTF0",1760044947806,0.29015448,121510.0,121500.0,1.68676117]
["bitfinex-derivatives","BTCF0:USTF0",1760044948703,0.29015448,121510.0,121500.0,0.94188117]
["bitfinex-derivatives","BTCF0:USTF0",1760044948900,0.29015448,121510.0,121500.0,1.68656117]
["bitfinex-derivatives","BTCF0:USTF0",1760044949099,0.01934,121510.0,121500.0,1.68656117]
["bitfinex-derivatives","BTCF0:USTF0",1760044949300,0.005,121510.0,121500.0,1.68656117]
["bitfinex-derivatives","BTCF0:USTF0",1760044949605,0.005,121510.0,121500.0,1.93242565]
["bitfinex-derivatives","BTCF0:USTF0",1760044949803,0.29144448,121510.0,121500.0,0.54391117]
["bitfinex-derivatives","BTCF0:USTF0",1760044950106,0.29144448,121510.0,121500.0,1.28855117]
["bitfinex-derivatives","BTCF0:USTF0",1760044950408,0.29144448,121510.0,121500.0,1.28863117]
["bitfinex-derivatives","BTCF0:USTF0",1760044952107,0.29144448,121510.0,121500.0,1.28855117]
["bitfinex-derivatives","BTCF0:USTF0",1760044952702,0.29144448,121510.0,121500.0,1.14198367]
["bitfinex-derivatives","BTCF0:USTF0",1760044953705,0.04558,121510.0,121500.0,1.33288363]
["bitfinex-derivatives","BTCF0:USTF0",1760044953900,0.04558,121510.0,121500.0,1.08701915]
["bitfinex-derivatives","BTCF0:USTF0",1760044954101,0.01977,121510.0,121500.0,1.33288363]
["bitfinex-derivatives","BTCF0:USTF0",1760044954307,0.26563448,121510.0,121500.0,1.33288363]
["bitfinex-derivatives","BTCF0:USTF0",1760044956209,0.26563448,121510.0,121500.0,1.14198367]
["bitfinex-derivatives","BTCF0:USTF0",1760044959813,0.29144448,121510.0,121500.0,0.89611919]
["bitfinex-derivatives","BTCF0:USTF0",1760044960008,0.29144448,121510.0,121500.0,1.14198367]
["bitfinex-derivatives","BTCF0:USTF0",1760044963411,0.04558,121510.0,121500.0,1.33288363]
["bitfinex-derivatives","BTCF0:USTF0",1760044963614,0.29144448,121510.0,121500.0,2.83288363]
["bitfinex-derivatives","BTCF0:USTF0",1760044964014,0.26563448,121510.0,121500.0,2.83288363]
["bitfinex-derivatives","BTCF0:USTF0",1760044964614,0.01977,121510.0,121500.0,2.83288363]
["bitfinex-derivatives","BTCF0:USTF0",1760044964916,0.26563448,121510.0,121500.0,2.83288363]
["bitfinex-derivatives","BTCF0:USTF0",1760044965113,0.01977,121510.0,121500.0,2.83288363]
["bitfinex-derivatives","BTCF0:USTF0",1760044965310,0.01977,121510.0,121500.0,3.07874811]
["bitfinex-derivatives","BTCF0:USTF0",1760044965510,0.005,121510.0,121500.0,3.58608795]
["bitfinex-derivatives","BTCF0:USTF0",1760044965912,0.005,121510.0,121500.0,3.39518799]
["bitfinex-derivatives","BTCF0:USTF0",1760044966619,0.005,121510.0,121500.0,2.90345903]
["bitfinex-derivatives","BTCF0:USTF0",1760044966916,0.005,121510.0,121500.0,3.39518799]
["bitfinex-derivatives","BTCF0:USTF0",1760044967917,0.01994,121510.0,121500.0,3.39518799]
["bitfinex-derivatives","BTCF0:USTF0",1760044970217,0.01994,121510.0,121500.0,3.5157085]
["bitfinex-derivatives","BTCF0:USTF0",1760044970420,0.01994,121510.0,121500.0,3.36884866]
["bitfinex-derivatives","BTCF0:USTF0",1760044972516,0.01994,121510.0,121500.0,3.51564543]
["bitfinex-derivatives","BTCF0:USTF0",1760044974920,0.01994,121510.0,121500.0,3.36876866]
["bitfinex-derivatives","BTCF0:USTF0",1760044975516,0.01994,121510.0,121500.0,3.55966862]
["bitfinex-derivatives","BTCF0:USTF0",1760044978922,0.01994,121510.0,121500.0,3.55962862]
["bitfinex-derivatives","BTCF0:USTF0",1760044980224,0.01994,121510.0,121500.0,2.81542862]
["bitfinex-derivatives","BTCF0:USTF0",1760044980425,0.01994,121510.0,121500.0,3.31376414]
["bitfinex-derivatives","BTCF0:USTF0",1760044980925,0.01994,121510.0,121500.0,3.55962862]
["bitfinex-derivatives","BTCF0:USTF0",1760044983027,0.01994,121510.0,121500.0,3.06789966]
["bitfinex-derivatives","BTCF0:USTF0",1760044983227,0.01994,121510.0,121500.0,3.55962862]
["bitfinex-derivatives","BTCF0:USTF0",1760044983726,0.00473231,121510.0,121500.0,3.55962862]
["bitfinex-derivatives","BTCF0:USTF0",1760044983924,0.01537,121520.0,121510.0,0.0822564]
["bitfinex-derivatives","BTCF0:USTF0",1760044984126,0.28557448,121520.0,121510.0,0.53522601]
["bitfinex-derivatives","BTCF0:USTF0",1760044985529,0.28557448,121520.0,121510.0,0.28936153]
["bitfinex-derivatives","BTCF0:USTF0",1760044985825,0.28557448,121520.0,121510.0,0.53522601]
["bitfinex-derivatives","BTCF0:USTF0",1760044986034,0.03971,121520.0,121510.0,0.68205258]
["bitfinex-derivatives","BTCF0:USTF0",1760044986328,0.28557448,121520.0,121510.0,0.68205258]
["bitfinex-derivatives","BTCF0:USTF0",1760044986529,0.28557448,121520.0,121510.0,0.24531297]
["bitfinex-derivatives","BTCF0:USTF0",1760044986730,0.28557448,121520.0,121510.0,0.49117745]
["bitfinex-derivatives","BTCF0:USTF0",1760044986927,0.28557448,121520.0,121510.0,0.34435088]
["bitfinex-derivatives","BTCF0:USTF0",1760044987231,0.38014,121530.0,121510.0,0.95101536]
["bitfinex-derivatives","BTCF0:USTF0",1760044987430,0.38014,121530.0,121520.0,1.33448866]
["bitfinex-derivatives","BTCF0:USTF0",1760044987631,0.01934,121530.0,121520.0,1.27949931]
["bitfinex-derivatives","BTCF0:USTF0",1760044987833,0.005,121530.0,121520.0,1.53550379]
["bitfinex-derivatives","BTCF0:USTF0",1760044988731,0.005,121530.0,121520.0,1.52536379]
["bitfinex-derivatives","BTCF0:USTF0",1760044988931,0.005,121530.0,121520.0,1.33448866]
["bitfinex-derivatives","BTCF0:USTF0",1760044989129,0.62653448,121550.0,121530.0,0.0984729]
["bitfinex-derivatives","BTCF0:USTF0",1760044989333,0.65087448,121550.0,121540.0,0.86579192]
["bitfinex-derivatives","BTCF0:USTF0",1760044989539,0.65087448,121550.0,121540.0,0.99061382]
["bitfinex-derivatives","BTCF0:USTF0",1760044989723,0.65087448,121550.0,121540.0,0.24509382]
["bitfinex-derivatives","BTCF0:USTF0",1760044989929,0.65087448,121550.0,121540.0,0.99061382]
["bitfinex-derivatives","BTCF0:USTF0",1760044990234,0.65087448,121550.0,121540.0,1.2364783]
["bitfinex-derivatives","BTCF0:USTF0",1760044990622,0.65087448,121550.0,121540.0,0.24509382]
["bitfinex-derivatives","BTCF0:USTF0",1760044990827,0.65087448,121550.0,121540.0,0.99053382]
["bitfinex-derivatives","BTCF0:USTF0",1760044991029,0.40501,121550.0,121540.0,0.8439061]
["bitfinex-derivatives","BTCF0:USTF0",1760044991230,0.005,121550.0,121540.0,1.34577506]
["bitfinex-derivatives","BTCF0:USTF0",1760044991434,0.04421,121550.0,121540.0,0.34433058]
["bitfinex-derivatives","BTCF0:USTF0",1760044991627,0.29007448,121550.0,121540.0,1.08981058]
["bitfinex-derivatives","BTCF0:USTF0",1760044991829,0.04421,121550.0,121540.0,1.2364383]
["bitfinex-derivatives","BTCF0:USTF0",1760044992129,0.29007448,121550.0,121540.0,1.2364383]
["bitfinex-derivatives","BTCF0:USTF0",1760044993033,0.29007448,121550.0,121540.0,1.2364783]
["bitfinex-derivatives","BTCF0:USTF0",1760044993734,0.29007448,121550.0,121540.0,1.30230679]
["bitfinex-derivatives","BTCF0:USTF0",1760044994035,0.37230388,121550.0,121540.0,0.31092231]
["bitfinex-derivatives","BTCF0:USTF0",1760044994237,1.37896836,121550.0,121540.0,1.15873468]
["bitfinex-derivatives","BTCF0:USTF0",1760044994430,1.13310388,121550.0,121540.0,0.41329468]
["bitfinex-derivatives","BTCF0:USTF0",1760044994626,1.13310388,121550.0,121540.0,1.05636231]
["bitfinex-derivatives","BTCF0:USTF0",1760044994837,1.13310388,121550.0,121540.0,1.05676231]
["bitfinex-derivatives","BTCF0:USTF0",1760044995341,1.37896836,121550.0,121540.0,0.21245621]
["bitfinex-derivatives","BTCF0:USTF0",1760044995639,1.21485386,121550.0,121540.0,0.81166849]
["bitfinex-derivatives","BTCF0:USTF0",1760044995939,1.21485386,121550.0,121540.0,0.82789849]
["bitfinex-derivatives","BTCF0:USTF0",1760044996140,1.21485386,121550.0,121540.0,0.08205849]
["bitfinex-derivatives","BTCF0:USTF0",1760044996439,1.21485386,121550.0,121540.0,0.81162849]
["bitfinex-derivatives","BTCF0:USTF0",1760044998044,1.21485386,121550.0,121540.0,0.91009459]
["bitfinex-derivatives","BTCF0:USTF0",1760045000440,0.8872394,121550.0,121540.0,0.91009459]
["bitfinex-derivatives","BTCF0:USTF0",1760045000645,1.21485386,121550.0,121540.0,0.91009459]
["bitfinex-derivatives","BTCF0:USTF0",1760045001341,1.21485386,121550.0,121540.0,1.05672231]
["bitfinex-derivatives","BTCF0:USTF0",1760045001636,0.8872394,121550.0,121540.0,1.05672231]
["bitfinex-derivatives","BTCF0:USTF0",1760045001842,1.21485386,121550.0,121540.0,1.05672231]
["bitfinex-derivatives","BTCF0:USTF0",1760045002142,1.21485386,121550.0,121540.0,0.91009459]
["bitfinex-derivatives","BTCF0:USTF0",1760045003943,1.57565386,121550.0,121540.0,0.91009459]
["bitfinex-derivatives","BTCF0:USTF0",1760045005850,1.57565386,121550.0,121540.0,0.08205849]
["bitfinex-derivatives","BTCF0:USTF0",1760045006052,1.57565386,121550.0,121540.0,0.81417849]
["bitfinex-derivatives","BTCF0:USTF0",1760045006246,1.57565386,121550.0,121540.0,0.89641459]
["bitfinex-derivatives","BTCF0:USTF0",1760045007754,1.57565386,121550.0,121540.0,0.81417849]
["bitfinex-derivatives","BTCF0:USTF0",1760045007953,1.57565386,121550.0,121540.0,0.99571631]
["bitfinex-derivatives","BTCF0:USTF0",1760045008251,1.57565386,121550.0,121540.0,0.89330459]
["bitfinex-derivatives","BTCF0:USTF0",1760045010056,1.57565386,121550.0,121540.0,0.81106849]
["bitfinex-derivatives","BTCF0:USTF0",1760045010257,1.57565386,121550.0,121540.0,0.06582849]
["bitfinex-derivatives","BTCF0:USTF0",1760045010452,0.0984461,121540.0,121530.0,0.8230779]
["bitfinex-derivatives","BTCF0:USTF0",1760045010656,0.81369056,121540.0,121530.0,0.8466179]
["bitfinex-derivatives","BTCF0:USTF0",1760045011062,0.81369056,121540.0,121530.0,0.99324562]
["bitfinex-derivatives","BTCF0:USTF0",1760045012756,0.81369056,121540.0,121530.0,0.8466179]
["bitfinex-derivatives","BTCF0:USTF0",1760045014261,0.81369056,121540.0,121530.0,0.99324562]
["bitfinex-derivatives","BTCF0:USTF0",1760045015161,0.4860761,121540.0,121530.0,0.99324562]
["bitfinex-derivatives","BTCF0:USTF0",1760045015463,0.81369056,121540.0,121530.0,0.99324562]
["bitfinex-derivatives","BTCF0:USTF0",1760045017359,0.81369056,121540.0,121530.0,0.99325062]
["bitfinex-derivatives","BTCF0:USTF0",1760045017565,0.81369056,121540.0,121530.0,0.97387062]
["bitfinex-derivatives","BTCF0:USTF0",1760045017863,0.81369056,121540.0,121530.0,0.99741062]
["bitfinex-derivatives","BTCF0:USTF0",1760045020262,0.81369056,121540.0,121530.0,0.97379062]
["bitfinex-derivatives","BTCF0:USTF0",1760045020664,0.81369056,121540.0,121530.0,0.8507029]
["bitfinex-derivatives","BTCF0:USTF0",1760045022062,0.81369056,121540.0,121530.0,0.74492]
["bitfinex-derivatives","BTCF0:USTF0",1760045022262,0.1252829,121530.0,121520.0,0.1057845]
["bitfinex-derivatives","BTCF0:USTF0",1760045022462,0.81369736,121530.0,121520.0,0.8506645]
["bitfinex-derivatives","BTCF0:USTF0",1760045022765,0.81369736,121530.0,121520.0,1.04153963]
["bitfinex-derivatives","BTCF0:USTF0",1760045022966,0.81369736,121530.0,121520.0,0.19087513]
["bitfinex-derivatives","BTCF0:USTF0",1760045023162,0.81369736,121530.0,121520.0,0.93575513]
["bitfinex-derivatives","BTCF0:USTF0",1760045023367,0.81369736,121530.0,121520.0,0.95929513]
["bitfinex-derivatives","BTCF0:USTF0",1760045023966,0.81369736,121530.0,121520.0,1.04154473]
["bitfinex-derivatives","BTCF0:USTF0",1760045024467,0.81369736,121530.0,121520.0,1.01800473]
["bitfinex-derivatives","BTCF0:USTF0",1760045025067,0.81369736,121530.0,121520.0,0.8271296]
["bitfinex-derivatives","BTCF0:USTF0",1760045025367,0.81369736,121530.0,121520.0,0.22884948]
["bitfinex-derivatives","BTCF0:USTF0",1760045025569,1.54131182,121530.0,121520.0,0.14659978]
["bitfinex-derivatives","BTCF0:USTF0",1760045026158,0.0972297,121520.0,121510.0,1.08231491]
["bitfinex-derivatives","BTCF0:USTF0",1760045026357,1.13891862,121520.0,121510.0,0.89143978]
["bitfinex-derivatives","BTCF0:USTF0",1760045026563,1.13891862,121520.0,121510.0,0.14659978]
["bitfinex-derivatives","BTCF0:USTF0",1760045026764,1.53891862,121520.0,121510.0,0.14659978]
["bitfinex-derivatives","BTCF0:USTF0",1760045026962,0.0822564,121510.0,121500.0,1.23669637]
["bitfinex-derivatives","BTCF0:USTF0",1760045027165,0.78565086,121510.0,121500.0,1.23669637]
["bitfinex-derivatives","BTCF0:USTF0",1760045027668,0.81131086,121510.0,121500.0,0.96360384]
["bitfinex-derivatives","BTCF0:USTF0",1760045027969,0.81131086,121510.0,121500.0,0.81700406]
["bitfinex-derivatives","BTCF0:USTF0",1760045028667,0.81131086,121510.0,121500.0,0.21872384]
["bitfinex-derivatives","BTCF0:USTF0",1760045029463,0.81131086,121510.0,121500.0,0.07212406]
["bitfinex-derivatives","BTCF0:USTF0",1760045029865,1.95619086,121510.0,121500.0,0.17467884]
["bitfinex-derivatives","BTCF0:USTF0",1760045031365,1.95619086,121510.0,121500.0,0.07212406]
["bitfinex-derivatives","BTCF0:USTF0",1760045032670,1.95619086,121510.0,121500.0,0.17467884]
["bitfinex-derivatives","BTCF0:USTF0",1760045033366,1.95619086,121510.0,121500.0,0.07212406]
["bitfinex-derivatives","BTCF0:USTF0",1760045034369,1.21131086,121510.0,121500.0,0.07212406]
["bitfinex-derivatives","BTCF0:USTF0",1760045034664,1.95611086,121510.0,121500.0,0.17467884]
["bitfinex-derivatives","BTCF0:USTF0",1760045035373,1.95611086,121510.0,121500.0,0.07212406]
["bitfinex-derivatives","BTCF0:USTF0",1760045037673,1.95611086,121510.0,121500.0,0.00493807]
["bitfinex-derivatives","BTCF0:USTF0",1760045037875,0.1229032,121500.0,121490.0,7.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760045038069,0.81131766,121500.0,121490.0,7.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760045038870,1.55607766,121500.0,121490.0,7.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760045039069,1.55607766,121500.0,121490.0,0.06491503]
["bitfinex-derivatives","BTCF0:USTF0",1760045040273,2.28373212,121500.0,121490.0,0.16746981]
["bitfinex-derivatives","BTCF0:USTF0",1760045040777,2.28373212,121500.0,121490.0,0.06491503]
["bitfinex-derivatives","BTCF0:USTF0",1760045041172,1.95611766,121500.0,121490.0,0.06491503]
["bitfinex-derivatives","BTCF0:USTF0",1760045041769,2.28373212,121500.0,121480.0,0.10749366]
["bitfinex-derivatives","BTCF0:USTF0",1760045041969,1.14173892,121490.0,121480.0,0.10749366]
["bitfinex-derivatives","BTCF0:USTF0",1760045042176,1.88649892,121490.0,121480.0,0.10749366]
["bitfinex-derivatives","BTCF0:USTF0",1760045042475,1.88649892,121490.0,121480.0,0.00493888]
["bitfinex-derivatives","BTCF0:USTF0",1760045042875,2.28657174,121490.0,121480.0,0.00493888]
["bitfinex-derivatives","BTCF0:USTF0",1760045045779,1.54181174,121490.0,121480.0,0.00493888]
["bitfinex-derivatives","BTCF0:USTF0",1760045045980,2.28657174,121490.0,121480.0,0.00493888]
["bitfinex-derivatives","BTCF0:USTF0",1760045046980,0.1257168,121480.0,121470.0,0.06585984]
["bitfinex-derivatives","BTCF0:USTF0",1760045047178,0.1257235,121470.0,121460.0,0.09533747]
["bitfinex-derivatives","BTCF0:USTF0",1760045047478,0.81413796,121470.0,121460.0,0.09533747]
["bitfinex-derivatives","BTCF0:USTF0",1760045048374,0.81413796,121470.0,121460.0,0.01304827]
["bitfinex-derivatives","BTCF0:USTF0",1760045048578,0.81413796,121470.0,121460.0,0.41304827]
["bitfinex-derivatives","BTCF0:USTF0",1760045049079,0.81413796,121470.0,121460.0,0.49533857]
["bitfinex-derivatives","BTCF0:USTF0",1760045049276,0.81413796,121470.0,121460.0,0.49633857]
["bitfinex-derivatives","BTCF0:USTF0",1760045051272,0.4865235,121470.0,121460.0,0.52270857]
["bitfinex-derivatives","BTCF0:USTF0",1760045051679,0.81413796,121470.0,121460.0,0.58980478]
["bitfinex-derivatives","BTCF0:USTF0",1760045052481,0.81413796,121470.0,121460.0,0.58880478]
["bitfinex-derivatives","BTCF0:USTF0",1760045054080,1.17493796,121470.0,121460.0,0.58880478]
["bitfinex-derivatives","BTCF0:USTF0",1760045055580,1.33944238,121470.0,121460.0,0.58880478]
["bitfinex-derivatives","BTCF0:USTF0",1760045056185,1.33944238,121470.0,121460.0,0.56243478]
["bitfinex-derivatives","BTCF0:USTF0",1760045056386,1.33944238,121470.0,121460.0,0.58880478]
["bitfinex-derivatives","BTCF0:USTF0",1760045056685,1.33944238,121470.0,121460.0,0.18880478]
["bitfinex-derivatives","BTCF0:USTF0",1760045057191,1.33944238,121470.0,121460.0,0.16243478]
["bitfinex-derivatives","BTCF0:USTF0",1760045058184,1.3395152,121470.0,121460.0,0.16243478]
["bitfinex-derivatives","BTCF0:USTF0",1760045059786,1.58557464,121470.0,121460.0,0.08014448]
["bitfinex-derivatives","BTCF0:USTF0",1760045060183,1.58557464,121470.0,121460.0,0.0720359]
["bitfinex-derivatives","BTCF0:USTF0",1760045062088,1.58557464,121470.0,121460.0,0.00493969]
["bitfinex-derivatives","BTCF0:USTF0",1760045062290,0.1257303,121460.0,121450.0,0.09074292]
["bitfinex-derivatives","BTCF0:USTF0",1760045062589,1.96942144,121460.0,121450.0,0.09074292]
["bitfinex-derivatives","BTCF0:USTF0",1760045065595,0.1257371,121450.0,121440.0,0.00494051]
["bitfinex-derivatives","BTCF0:USTF0",1760045065783,1.22478824,121450.0,121440.0,0.00494051]
["bitfinex-derivatives","BTCF0:USTF0",1760045065985,0.61786948,121430.0,121420.0,0.11362542]
["bitfinex-derivatives","BTCF0:USTF0",1760045066289,0.9787423,121430.0,121420.0,0.11362542]
["bitfinex-derivatives","BTCF0:USTF0",1760045066486,1.3395423,121430.0,121420.0,0.12192429]
["bitfinex-derivatives","BTCF0:USTF0",1760045067691,1.3395423,121430.0,121420.0,0.18868694]
["bitfinex-derivatives","BTCF0:USTF0",1760045068592,1.3395423,121430.0,121420.0,0.19068694]
["bitfinex-derivatives","BTCF0:USTF0",1760045068793,1.3395423,121430.0,121420.0,0.19268694]
["bitfinex-derivatives","BTCF0:USTF0",1760045071392,1.2572317,121430.0,121420.0,0.19268694]
["bitfinex-derivatives","BTCF0:USTF0",1760045073088,1.3395423,121430.0,121420.0,0.19268694]
["bitfinex-derivatives","BTCF0:USTF0",1760045073389,7.282e-05,121430.0,121420.0,1.08905582]
["bitfinex-derivatives","BTCF0:USTF0",1760045073597,7.282e-05,121430.0,121420.0,0.84299638]
["bitfinex-derivatives","BTCF0:USTF0",1760045073886,0.24613226,121430.0,121420.0,0.84299638]
["bitfinex-derivatives","BTCF0:USTF0",1760045077294,7.282e-05,121430.0,121420.0,1.08905582]
["bitfinex-derivatives","BTCF0:USTF0",1760045077595,0.60685944,121450.0,121440.0,0.1171939]
["bitfinex-derivatives","BTCF0:USTF0",1760045077785,0.3608,121450.0,121440.0,1.10809334]
["bitfinex-derivatives","BTCF0:USTF0",1760045077991,0.60685944,121450.0,121440.0,1.2620339]
["bitfinex-derivatives","BTCF0:USTF0",1760045078293,0.24605944,121450.0,121440.0,1.2620339]
["bitfinex-derivatives","BTCF0:USTF0",1760045079585,0.24605944,121450.0,121440.0,1.2630339]
["bitfinex-derivatives","BTCF0:USTF0",1760045082400,0.24605944,121450.0,121440.0,0.8630339]
["bitfinex-derivatives","BTCF0:USTF0",1760045082603,0.24605944,121450.0,121440.0,1.00963368]
["bitfinex-derivatives","BTCF0:USTF0",1760045088200,0.24605944,121450.0,121440.0,0.8630339]
["bitfinex-derivatives","BTCF0:USTF0",1760045088498,0.24605944,121450.0,121440.0,1.00967762]
["bitfinex-derivatives","BTCF0:USTF0",1760045089298,0.24605944,121450.0,121440.0,0.8630339]
["bitfinex-derivatives","BTCF0:USTF0",1760045090599,0.27087944,121450.0,121440.0,0.8630339]
["bitfinex-derivatives","BTCF0:USTF0",1760045090905,0.27087944,121450.0,121440.0,0.1181939]
["bitfinex-derivatives","BTCF0:USTF0",1760045091099,0.27087944,121450.0,121440.0,0.8551239]
["bitfinex-derivatives","BTCF0:USTF0",1760045093599,0.02482,121450.0,121440.0,0.8551239]
["bitfinex-derivatives","BTCF0:USTF0",1760045093903,0.64767944,121460.0,121450.0,0.1080771]
["bitfinex-derivatives","BTCF0:USTF0",1760045094200,0.64767944,121460.0,121450.0,0.2547139]
["bitfinex-derivatives","BTCF0:USTF0",1760045095002,0.89373888,121460.0,121450.0,0.2547139]
["bitfinex-derivatives","BTCF0:USTF0",1760045098905,0.89373888,121460.0,121450.0,0.1080771]
["bitfinex-derivatives","BTCF0:USTF0",1760045102407,0.89373888,121460.0,121450.0,0.29895223]
["bitfinex-derivatives","BTCF0:USTF0",1760045103104,0.89373888,121460.0,121450.0,1.04367223]
["bitfinex-derivatives","BTCF0:USTF0",1760045104109,0.89373888,121460.0,121450.0,0.29895223]
["bitfinex-derivatives","BTCF0:USTF0",1760045104408,0.89373888,121460.0,121450.0,1.04367223]
["bitfinex-derivatives","BTCF0:USTF0",1760045110805,0.04023,121450.0,121440.0,0.1074397]
["bitfinex-derivatives","BTCF0:USTF0",1760045111005,0.89314888,121450.0,121440.0,0.8521597]
["bitfinex-derivatives","BTCF0:USTF0",1760045111411,0.89314888,121450.0,121440.0,0.1074397]
["bitfinex-derivatives","BTCF0:USTF0",1760045111615,0.89314888,121450.0,121440.0,0.8521597]
["bitfinex-derivatives","BTCF0:USTF0",1760045112114,0.89314888,121450.0,121440.0,1.04303483]
["bitfinex-derivatives","BTCF0:USTF0",1760045112515,0.89314888,121450.0,121440.0,1.04403483]
["bitfinex-derivatives","BTCF0:USTF0",1760045113718,0.89314888,121450.0,121440.0,1.19118413]
["bitfinex-derivatives","BTCF0:USTF0",1760045114417,0.89314888,121450.0,121440.0,1.000309]
["bitfinex-derivatives","BTCF0:USTF0",1760045115521,0.72921107,121450.0,121440.0,1.000309]
["bitfinex-derivatives","BTCF0:USTF0",1760045117321,0.72921107,121450.0,121440.0,0.255589]
["bitfinex-derivatives","BTCF0:USTF0",1760045117522,0.72921107,121450.0,121440.0,1.000309]
["bitfinex-derivatives","BTCF0:USTF0",1760045117721,0.72921107,121450.0,121440.0,0.8531597]
["bitfinex-derivatives","BTCF0:USTF0",1760045117918,0.81150807,121450.0,121440.0,0.1084397]
["bitfinex-derivatives","BTCF0:USTF0",1760045118118,0.72921107,121450.0,121440.0,1.00026384]
["bitfinex-derivatives","BTCF0:USTF0",1760045120020,0.81150807,121450.0,121440.0,1.00026384]
["bitfinex-derivatives","BTCF0:USTF0",1760045120218,0.81150807,121450.0,121440.0,0.25554384]
["bitfinex-derivatives","BTCF0:USTF0",1760045120420,0.81150807,121450.0,121440.0,0.8531597]
["bitfinex-derivatives","BTCF0:USTF0",1760045121325,0.81150807,121450.0,121440.0,1.00026384]
["bitfinex-derivatives","BTCF0:USTF0",1760045121531,0.81150807,121450.0,121440.0,0.25554384]
["bitfinex-derivatives","BTCF0:USTF0",1760045121825,0.81150807,121450.0,121440.0,1.00026384]
["bitfinex-derivatives","BTCF0:USTF0",1760045122326,1.05739214,121450.0,121440.0,1.00026384]
["bitfinex-derivatives","BTCF0:USTF0",1760045122525,0.72921107,121450.0,121440.0,0.25554384]
["bitfinex-derivatives","BTCF0:USTF0",1760045122721,1.53968914,121450.0,121440.0,0.23040384]
["bitfinex-derivatives","BTCF0:USTF0",1760045122926,1.53968914,121450.0,121440.0,0.8280197]
["bitfinex-derivatives","BTCF0:USTF0",1760045123724,1.53968914,121450.0,121440.0,0.97510374]
["bitfinex-derivatives","BTCF0:USTF0",1760045124024,1.53968914,121450.0,121440.0,0.23038374]
["bitfinex-derivatives","BTCF0:USTF0",1760045126029,1.53968914,121450.0,121440.0,0.0832997]
["bitfinex-derivatives","BTCF0:USTF0",1760045134234,2.28444914,121450.0,121440.0,0.0832997]
["bitfinex-derivatives","BTCF0:USTF0",1760045137437,1.53968914,121450.0,121440.0,0.0832997]
["bitfinex-derivatives","BTCF0:USTF0",1760045137639,2.28444914,121450.0,121440.0,0.0832997]
["bitfinex-derivatives","BTCF0:USTF0",1760045138537,1.53968914,121450.0,121440.0,0.0832997]
["bitfinex-derivatives","BTCF0:USTF0",1760045138738,2.28444914,121450.0,121440.0,0.0832997]
["bitfinex-derivatives","BTCF0:USTF0",1760045139638,1.53968914,121450.0,121440.0,0.0832997]
["bitfinex-derivatives","BTCF0:USTF0",1760045139838,2.28444914,121450.0,121440.0,0.0832997]
["bitfinex-derivatives","BTCF0:USTF0",1760045141438,2.28444914,121450.0,121440.0,0.23038374]
["bitfinex-derivatives","BTCF0:USTF0",1760045141939,2.28444914,121450.0,121440.0,0.22949824]
["bitfinex-derivatives","BTCF0:USTF0",1760045142339,1.88444914,121450.0,121440.0,0.22949824]
["bitfinex-derivatives","BTCF0:USTF0",1760045142638,2.24524914,121450.0,121440.0,0.22949824]
["bitfinex-derivatives","BTCF0:USTF0",1760045143240,1.50048914,121450.0,121440.0,0.22949824]
["bitfinex-derivatives","BTCF0:USTF0",1760045143436,2.24524914,121450.0,121440.0,0.22949824]
["bitfinex-derivatives","BTCF0:USTF0",1760045144140,1.50048914,121450.0,121440.0,0.22949824]
["bitfinex-derivatives","BTCF0:USTF0",1760045144340,2.24524914,121450.0,121440.0,0.22949824]
["bitfinex-derivatives","BTCF0:USTF0",1760045146843,1.50048914,121450.0,121440.0,0.22949824]
["bitfinex-derivatives","BTCF0:USTF0",1760045147043,2.24520914,121450.0,121440.0,0.22949824]
["bitfinex-derivatives","BTCF0:USTF0",1760045147940,1.50048914,121450.0,121440.0,0.22949824]
["bitfinex-derivatives","BTCF0:USTF0",1760045148346,2.24520914,121450.0,121440.0,0.25141824]
["bitfinex-derivatives","BTCF0:USTF0",1760045148946,2.24520914,121450.0,121440.0,0.22949824]
["bitfinex-derivatives","BTCF0:USTF0",1760045154449,1.50048914,121450.0,121440.0,0.22949824]
["bitfinex-derivatives","BTCF0:USTF0",1760045154748,2.24520914,121450.0,121440.0,0.22949824]
["bitfinex-derivatives","BTCF0:USTF0",1760045160950,2.24516914,121450.0,121440.0,0.22949824]
["bitfinex-derivatives","BTCF0:USTF0",1760045163256,2.24516914,121450.0,121440.0,0.0824142]
["bitfinex-derivatives","BTCF0:USTF0",1760045167858,2.24516914,121450.0,121440.0,0.22968927]
["bitfinex-derivatives","BTCF0:USTF0",1760045169363,1.52356914,121450.0,121440.0,0.22968927]
["bitfinex-derivatives","BTCF0:USTF0",1760045169562,2.24516914,121450.0,121440.0,0.22968927]
["bitfinex-derivatives","BTCF0:USTF0",1760045170261,2.24516914,121450.0,121440.0,0.0824142]
["bitfinex-derivatives","BTCF0:USTF0",1760045170461,2.24516914,121450.0,121440.0,0.22966946]
["bitfinex-derivatives","BTCF0:USTF0",1760045171261,2.24516914,121450.0,121440.0,0.0824142]
["bitfinex-derivatives","BTCF0:USTF0",1760045177470,2.32737502,121450.0,121440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760045177774,2.32737502,121450.0,121440.0,0.14825526]
["bitfinex-derivatives","BTCF0:USTF0",1760045180072,2.32737502,121450.0,121440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760045182371,0.1219238,121440.0,121430.0,0.22956576]
["bitfinex-derivatives","BTCF0:USTF0",1760045182577,1.22129182,121440.0,121430.0,0.22956576]
["bitfinex-derivatives","BTCF0:USTF0",1760045183577,1.22129182,121440.0,121430.0,0.23156576]
["bitfinex-derivatives","BTCF0:USTF0",1760045184275,1.22129182,121440.0,121430.0,0.0843105]
["bitfinex-derivatives","BTCF0:USTF0",1760045184877,1.22129182,121440.0,121430.0,0.0863105]
["bitfinex-derivatives","BTCF0:USTF0",1760045187175,1.2273238,121440.0,121430.0,0.0863105]
["bitfinex-derivatives","BTCF0:USTF0",1760045187377,1.96589182,121440.0,121430.0,0.0863105]
["bitfinex-derivatives","BTCF0:USTF0",1760045190880,1.96589182,121440.0,121430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760045195176,1.96589182,121440.0,121420.0,0.07170397]
["bitfinex-derivatives","BTCF0:USTF0",1760045195177,0.0968906,121430.0,121420.0,0.07170397]
["bitfinex-derivatives","BTCF0:USTF0",1760045195378,0.0968906,121430.0,121400.0,0.00494214]
["bitfinex-derivatives","BTCF0:USTF0",1760045195379,0.1208342,121410.0,121400.0,0.00494214]
["bitfinex-derivatives","BTCF0:USTF0",1760045195679,0.03851,121390.0,121380.0,0.26143744]
["bitfinex-derivatives","BTCF0:USTF0",1760045195872,0.89168868,121390.0,121380.0,0.26143744]
["bitfinex-derivatives","BTCF0:USTF0",1760045196076,1.22021572,121390.0,121380.0,0.09534639]
["bitfinex-derivatives","BTCF0:USTF0",1760045196276,0.97402638,121390.0,121380.0,0.09534639]
["bitfinex-derivatives","BTCF0:USTF0",1760045196477,0.89176906,121390.0,121380.0,0.28622152]
["bitfinex-derivatives","BTCF0:USTF0",1760045196682,0.89176906,121390.0,121380.0,0.30514152]
["bitfinex-derivatives","BTCF0:USTF0",1760045197478,0.89176906,121390.0,121380.0,0.30714152]
["bitfinex-derivatives","BTCF0:USTF0",1760045197878,0.89176906,121390.0,121380.0,0.11626639]
["bitfinex-derivatives","BTCF0:USTF0",1760045198687,0.89176906,121390.0,121380.0,0.11826639]
["bitfinex-derivatives","BTCF0:USTF0",1760045199283,0.89176906,121390.0,121380.0,0.18482052]
["bitfinex-derivatives","BTCF0:USTF0",1760045200577,0.03859038,121390.0,121380.0,0.58482052]
["bitfinex-derivatives","BTCF0:USTF0",1760045200887,0.28477972,121390.0,121380.0,0.58482052]
["bitfinex-derivatives","BTCF0:USTF0",1760045202291,0.28477972,121390.0,121380.0,0.18482052]
["bitfinex-derivatives","BTCF0:USTF0",1760045203994,0.53096906,121390.0,121380.0,0.18482052]
["bitfinex-derivatives","BTCF0:USTF0",1760045204495,0.28477972,121390.0,121380.0,0.18482052]
["bitfinex-derivatives","BTCF0:USTF0",1760045205495,0.53096906,121390.0,121380.0,0.18482052]
["bitfinex-derivatives","BTCF0:USTF0",1760045206196,0.28477972,121390.0,121380.0,0.18482052]
["bitfinex-derivatives","BTCF0:USTF0",1760045208899,0.53096906,121390.0,121380.0,0.18482052]
["bitfinex-derivatives","BTCF0:USTF0",1760045209898,0.28477972,121390.0,121380.0,0.18482052]
["bitfinex-derivatives","BTCF0:USTF0",1760045214006,0.53096906,121390.0,121380.0,0.18482052]
["bitfinex-derivatives","BTCF0:USTF0",1760045217108,0.53096906,121390.0,121380.0,0.33159266]
["bitfinex-derivatives","BTCF0:USTF0",1760045220506,0.61330676,121390.0,121380.0,0.33159266]
["bitfinex-derivatives","BTCF0:USTF0",1760045221108,0.12092808,121390.0,121380.0,0.33159266]
["bitfinex-derivatives","BTCF0:USTF0",1760045221409,0.61330676,121390.0,121380.0,0.33159266]
["bitfinex-derivatives","BTCF0:USTF0",1760045222610,0.53096906,121390.0,121380.0,0.33159266]
["bitfinex-derivatives","BTCF0:USTF0",1760045224410,0.61330676,121390.0,121380.0,0.33159266]
["bitfinex-derivatives","BTCF0:USTF0",1760045224912,0.61330676,121390.0,121380.0,0.18482052]
["bitfinex-derivatives","BTCF0:USTF0",1760045226107,0.53096906,121390.0,121380.0,0.18482052]
["bitfinex-derivatives","BTCF0:USTF0",1760045226508,0.53096906,121390.0,121380.0,0.33159266]
["bitfinex-derivatives","BTCF0:USTF0",1760045226708,0.61330676,121390.0,121380.0,0.33159266]
["bitfinex-derivatives","BTCF0:USTF0",1760045228615,0.97410676,121390.0,121380.0,0.33159266]
["bitfinex-derivatives","BTCF0:USTF0",1760045229012,0.61330676,121390.0,121380.0,0.18482052]
["bitfinex-derivatives","BTCF0:USTF0",1760045229305,8.038e-05,121390.0,121380.0,1.19483986]
["bitfinex-derivatives","BTCF0:USTF0",1760045229515,0.24626972,121390.0,121380.0,1.19483986]
["bitfinex-derivatives","BTCF0:USTF0",1760045229813,8.038e-05,121390.0,121380.0,1.19483986]
["bitfinex-derivatives","BTCF0:USTF0",1760045230013,0.24626972,121390.0,121380.0,1.19483986]
["bitfinex-derivatives","BTCF0:USTF0",1760045231815,0.24626972,121390.0,121380.0,1.42920015]
["bitfinex-derivatives","BTCF0:USTF0",1760045233911,8.038e-05,121390.0,121380.0,1.42920015]
["bitfinex-derivatives","BTCF0:USTF0",1760045234119,0.72897864,121420.0,121410.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1760045234319,0.97516798,121420.0,121410.0,0.91071031]
["bitfinex-derivatives","BTCF0:USTF0",1760045234818,0.97516798,121420.0,121410.0,0.90571031]
["bitfinex-derivatives","BTCF0:USTF0",1760045235017,0.97516798,121420.0,121410.0,0.98803451]
["bitfinex-derivatives","BTCF0:USTF0",1760045235419,0.97616798,121420.0,121410.0,0.98803451]
["bitfinex-derivatives","BTCF0:USTF0",1760045235619,0.97716798,121420.0,121410.0,0.98803451]
["bitfinex-derivatives","BTCF0:USTF0",1760045237420,0.8130837,121420.0,121410.0,0.98803451]
["bitfinex-derivatives","BTCF0:USTF0",1760045239924,0.8130837,121420.0,121410.0,0.24339451]
["bitfinex-derivatives","BTCF0:USTF0",1760045240224,0.8130837,121420.0,121410.0,0.98795451]
["bitfinex-derivatives","BTCF0:USTF0",1760045250233,0.7056744,121420.0,121410.0,0.98795451]
["bitfinex-derivatives","BTCF0:USTF0",1760045250432,0.3448744,121420.0,121410.0,1.2016842]
["bitfinex-derivatives","BTCF0:USTF0",1760045251132,0.3448744,121420.0,121410.0,1.3928756]
["bitfinex-derivatives","BTCF0:USTF0",1760045251633,0.3438744,121420.0,121410.0,1.3928756]
["bitfinex-derivatives","BTCF0:USTF0",1760045252135,0.01458,121420.0,121410.0,1.7938756]
["bitfinex-derivatives","BTCF0:USTF0",1760045252335,0.01458,121420.0,121410.0,1.7948756]
["bitfinex-derivatives","BTCF0:USTF0",1760045252837,0.01458,121420.0,121410.0,1.7938756]
["bitfinex-derivatives","BTCF0:USTF0",1760045253036,0.01458,121420.0,121410.0,1.7958756]
["bitfinex-derivatives","BTCF0:USTF0",1760045254141,0.3428744,121420.0,121410.0,1.7958756]
["bitfinex-derivatives","BTCF0:USTF0",1760045255841,0.3428744,121420.0,121410.0,1.0513156]
["bitfinex-derivatives","BTCF0:USTF0",1760045256037,0.3428744,121420.0,121410.0,1.2437642]
["bitfinex-derivatives","BTCF0:USTF0",1760045257439,0.3664944,121420.0,121410.0,0.4993242]
["bitfinex-derivatives","BTCF0:USTF0",1760045257641,0.3664944,121420.0,121410.0,1.2437642]
["bitfinex-derivatives","BTCF0:USTF0",1760045259441,0.3664944,121420.0,121410.0,0.4993242]
["bitfinex-derivatives","BTCF0:USTF0",1760045259642,0.3664944,121420.0,121410.0,1.2437242]
["bitfinex-derivatives","BTCF0:USTF0",1760045260440,0.3664944,121420.0,121410.0,0.4993242]
["bitfinex-derivatives","BTCF0:USTF0",1760045260740,0.3664944,121420.0,121410.0,1.2437242]
["bitfinex-derivatives","BTCF0:USTF0",1760045262041,0.3664944,121420.0,121410.0,0.4993242]
["bitfinex-derivatives","BTCF0:USTF0",1760045262240,0.3664944,121420.0,121410.0,1.2437242]
["bitfinex-derivatives","BTCF0:USTF0",1760045262441,0.3664944,121420.0,121410.0,0.8437242]
["bitfinex-derivatives","BTCF0:USTF0",1760045264446,0.3664944,121420.0,121410.0,1.0349156]
["bitfinex-derivatives","BTCF0:USTF0",1760045265939,0.0382,121420.0,121410.0,1.0349156]
["bitfinex-derivatives","BTCF0:USTF0",1760045266141,0.3664944,121420.0,121410.0,1.0349156]
["bitfinex-derivatives","BTCF0:USTF0",1760045268047,0.3664944,121420.0,121410.0,0.8437242]
["bitfinex-derivatives","BTCF0:USTF0",1760045270350,0.3664944,121420.0,121410.0,0.8436842]
["bitfinex-derivatives","BTCF0:USTF0",1760045271750,0.3664944,121420.0,121410.0,1.0348756]
["bitfinex-derivatives","BTCF0:USTF0",1760045277259,0.4488118,121420.0,121410.0,1.0348356]
["bitfinex-derivatives","BTCF0:USTF0",1760045277459,0.4488118,121420.0,121410.0,0.2905156]
["bitfinex-derivatives","BTCF0:USTF0",1760045277660,0.4488118,121420.0,121410.0,1.0348356]
["bitfinex-derivatives","BTCF0:USTF0",1760045277861,0.4488118,121420.0,121410.0,0.0993242]
["bitfinex-derivatives","BTCF0:USTF0",1760045278154,0.3664944,121420.0,121410.0,0.8436442]
["bitfinex-derivatives","BTCF0:USTF0",1760045278658,0.4488118,121420.0,121410.0,0.8436442]
["bitfinex-derivatives","BTCF0:USTF0",1760045278960,0.1205174,121420.0,121410.0,0.0993242]
["bitfinex-derivatives","BTCF0:USTF0",1760045279261,0.4488118,121420.0,121410.0,0.8436442]
["bitfinex-derivatives","BTCF0:USTF0",1760045279461,0.4488118,121420.0,121410.0,1.03500725]
["bitfinex-derivatives","BTCF0:USTF0",1760045281063,0.4488118,121420.0,121410.0,0.29068725]
["bitfinex-derivatives","BTCF0:USTF0",1760045281262,0.4488118,121420.0,121410.0,1.03500725]
["bitfinex-derivatives","BTCF0:USTF0",1760045282765,0.1205174,121420.0,121410.0,1.03500725]
["bitfinex-derivatives","BTCF0:USTF0",1760045282965,0.4488118,121420.0,121410.0,1.03500725]
["bitfinex-derivatives","BTCF0:USTF0",1760045285568,0.4488118,121420.0,121410.0,1.03496725]
["bitfinex-derivatives","BTCF0:USTF0",1760045289773,0.3664944,121420.0,121410.0,1.03496725]
["bitfinex-derivatives","BTCF0:USTF0",1760045290270,0.3664944,121420.0,121410.0,0.8436042]
["bitfinex-derivatives","BTCF0:USTF0",1760045292276,0.3664944,121420.0,121410.0,0.8435642]
["bitfinex-derivatives","BTCF0:USTF0",1760045299477,0.53059014,121420.0,121410.0,0.8435642]
["bitfinex-derivatives","BTCF0:USTF0",1760045306181,0.53059014,121420.0,121410.0,0.0993242]
["bitfinex-derivatives","BTCF0:USTF0",1760045306386,1.21990261,121420.0,121410.0,0.8435242]
["bitfinex-derivatives","BTCF0:USTF0",1760045307086,0.97370754,121420.0,121410.0,0.8435242]
["bitfinex-derivatives","BTCF0:USTF0",1760045309284,1.21990261,121420.0,121410.0,0.7612]
["bitfinex-derivatives","BTCF0:USTF0",1760045309587,1.61990261,121420.0,121410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760045316393,1.25910261,121420.0,121410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760045316686,1.98070261,121420.0,121410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760045322398,2.32490261,121420.0,121410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760045328098,1.58070261,121420.0,121410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760045328397,2.32490261,121420.0,121410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760045336009,1.58070261,121420.0,121410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760045336305,2.32486261,121420.0,121410.0,0.00849]
["bitfinex-derivatives","BTCF0:USTF0",1760045336605,2.32486261,121420.0,121410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760045337908,0.8421174,121420.0,121410.0,0.00849]
["bitfinex-derivatives","BTCF0:USTF0",1760045338104,2.32486261,121420.0,121410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760045340200,1.58070261,121420.0,121410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760045340407,2.32486261,121420.0,121410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760045341312,1.58070261,121420.0,121410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760045341509,1.58070261,121420.0,121410.0,0.00849]
["bitfinex-derivatives","BTCF0:USTF0",1760045341813,2.32486261,121420.0,121410.0,0.00849]
["bitfinex-derivatives","BTCF0:USTF0",1760045342501,1.58070261,121420.0,121410.0,0.00849]
["bitfinex-derivatives","BTCF0:USTF0",1760045342703,2.32486261,121420.0,121410.0,0.00849]
["bitfinex-derivatives","BTCF0:USTF0",1760045343113,2.32486261,121420.0,121410.0,0.15577039]
["bitfinex-derivatives","BTCF0:USTF0",1760045347014,2.32486261,121420.0,121410.0,0.15028039]
["bitfinex-derivatives","BTCF0:USTF0",1760045347314,2.32486261,121420.0,121410.0,0.15487039]
["bitfinex-derivatives","BTCF0:USTF0",1760045349418,2.32486261,121420.0,121410.0,0.15028039]
["bitfinex-derivatives","BTCF0:USTF0",1760045349618,2.32486261,121420.0,121410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760045349818,2.32486261,121420.0,121410.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1760045351821,2.32486261,121420.0,121410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760045356024,2.32486261,121420.0,121410.0,0.15036417]
["bitfinex-derivatives","BTCF0:USTF0",1760045361432,1.91465762,121420.0,121410.0,0.15036417]
["bitfinex-derivatives","BTCF0:USTF0",1760045364828,1.91465762,121420.0,121410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760045365537,1.91465762,121420.0,121410.0,0.15036417]
["bitfinex-derivatives","BTCF0:USTF0",1760045365729,1.91465762,121420.0,121410.0,0.15495417]
["bitfinex-derivatives","BTCF0:USTF0",1760045366230,1.91465762,121420.0,121410.0,0.15036417]
["bitfinex-derivatives","BTCF0:USTF0",1760045374535,1.91465762,121420.0,121410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760045375133,1.91465762,121420.0,121410.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1760045375932,1.91465762,121420.0,121410.0,0.15312876]
["bitfinex-derivatives","BTCF0:USTF0",1760045392755,1.91465762,121420.0,121410.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1760045395054,1.91465762,121420.0,121410.0,0.0880042]
["bitfinex-derivatives","BTCF0:USTF0",1760045397064,1.91465762,121420.0,121410.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1760045397464,1.91437762,121420.0,121410.0,0.0880042]
["bitfinex-derivatives","BTCF0:USTF0",1760045397664,1.91437762,121420.0,121410.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1760045398866,1.91437762,121420.0,121410.0,0.15311659]
["bitfinex-derivatives","BTCF0:USTF0",1760045399957,1.91437762,121420.0,121410.0,0.15043659]
["bitfinex-derivatives","BTCF0:USTF0",1760045401265,1.91437762,121420.0,121410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760045401467,1.91437762,121420.0,121410.0,0.15044024]
["bitfinex-derivatives","BTCF0:USTF0",1760045410378,1.17049762,121420.0,121410.0,0.15044024]
["bitfinex-derivatives","BTCF0:USTF0",1760045410578,1.91429762,121420.0,121410.0,0.15044024]
["bitfinex-derivatives","BTCF0:USTF0",1760045412275,1.17049762,121420.0,121410.0,0.15044024]
["bitfinex-derivatives","BTCF0:USTF0",1760045412478,1.91429762,121420.0,121410.0,0.15044024]
["bitfinex-derivatives","BTCF0:USTF0",1760045413079,1.17049762,121420.0,121410.0,0.15044024]
["bitfinex-derivatives","BTCF0:USTF0",1760045413280,1.91429762,121420.0,121410.0,0.15044024]
["bitfinex-derivatives","BTCF0:USTF0",1760045413874,1.17049762,121420.0,121410.0,0.15044024]
["bitfinex-derivatives","BTCF0:USTF0",1760045414079,1.91429762,121420.0,121410.0,0.15044024]
["bitfinex-derivatives","BTCF0:USTF0",1760045414280,1.17049762,121420.0,121410.0,0.15044024]
["bitfinex-derivatives","BTCF0:USTF0",1760045414482,1.91429762,121420.0,121410.0,0.15044024]
["bitfinex-derivatives","BTCF0:USTF0",1760045414681,1.17049762,121420.0,121410.0,0.15044024]
["bitfinex-derivatives","BTCF0:USTF0",1760045414881,1.91425762,121420.0,121410.0,0.15044024]
["bitfinex-derivatives","BTCF0:USTF0",1760045415083,1.91425762,121420.0,121410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760045415279,1.17049762,121420.0,121410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760045415478,1.91425762,121420.0,121410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760045420091,2.24263784,121420.0,121410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760045420395,1.91425762,121420.0,121410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760045422594,1.91425762,121420.0,121410.0,0.15044616]
["bitfinex-derivatives","BTCF0:USTF0",1760045423497,2.32479282,121420.0,121410.0,0.15044616]
["bitfinex-derivatives","BTCF0:USTF0",1760045426900,2.32475282,121420.0,121410.0,0.15160616]
["bitfinex-derivatives","BTCF0:USTF0",1760045427298,2.32475282,121420.0,121410.0,0.15044616]
["bitfinex-derivatives","BTCF0:USTF0",1760045427500,2.32475282,121420.0,121410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760045432606,1.60315282,121420.0,121410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760045432905,2.32475282,121420.0,121410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760045439507,1.60315282,121420.0,121410.0,0.15044616]
["bitfinex-derivatives","BTCF0:USTF0",1760045439707,2.32475282,121420.0,121410.0,0.15044616]
["bitfinex-derivatives","BTCF0:USTF0",1760045442415,0.1188077,121390.0,121380.0,0.31507981]
["bitfinex-derivatives","BTCF0:USTF0",1760045442611,0.97221798,121390.0,121380.0,0.39742431]
["bitfinex-derivatives","BTCF0:USTF0",1760045442917,0.97221798,121390.0,121380.0,0.08071952]
["bitfinex-derivatives","BTCF0:USTF0",1760045443110,1.21852312,121390.0,121380.0,0.07955952]
["bitfinex-derivatives","BTCF0:USTF0",1760045443612,1.71585798,121390.0,121380.0,0.08155952]
["bitfinex-derivatives","BTCF0:USTF0",1760045443813,0.97221798,121390.0,121380.0,0.08155952]
["bitfinex-derivatives","BTCF0:USTF0",1760045444013,1.71585798,121390.0,121380.0,0.08155952]
["bitfinex-derivatives","BTCF0:USTF0",1760045444409,0.97221798,121390.0,121380.0,0.08155952]
["bitfinex-derivatives","BTCF0:USTF0",1760045444711,1.71585798,121390.0,121380.0,0.08155952]
["bitfinex-derivatives","BTCF0:USTF0",1760045445015,1.71585798,121390.0,121380.0,0.08355952]
["bitfinex-derivatives","BTCF0:USTF0",1760045445715,0.97221798,121390.0,121380.0,0.08355952]
["bitfinex-derivatives","BTCF0:USTF0",1760045445913,1.71585798,121390.0,121380.0,0.08355952]
["bitfinex-derivatives","BTCF0:USTF0",1760045449517,0.97221798,121390.0,121380.0,0.08355952]
["bitfinex-derivatives","BTCF0:USTF0",1760045449713,1.71585798,121390.0,121380.0,0.08355952]
["bitfinex-derivatives","BTCF0:USTF0",1760045450817,1.96216312,121390.0,121380.0,0.08355952]
["bitfinex-derivatives","BTCF0:USTF0",1760045452217,1.96220312,121390.0,121380.0,0.08355952]
["bitfinex-derivatives","BTCF0:USTF0",1760045455822,1.21852312,121390.0,121380.0,0.08355952]
["bitfinex-derivatives","BTCF0:USTF0",1760045456324,1.96220312,121390.0,121380.0,0.08355952]
["bitfinex-derivatives","BTCF0:USTF0",1760045457919,1.21852312,121390.0,121380.0,0.08355952]
["bitfinex-derivatives","BTCF0:USTF0",1760045458223,1.96220312,121390.0,121380.0,0.08355952]
["bitfinex-derivatives","BTCF0:USTF0",1760045460325,1.21852312,121390.0,121380.0,0.08355952]
["bitfinex-derivatives","BTCF0:USTF0",1760045460528,1.96220312,121390.0,121380.0,0.08355952]
["bitfinex-derivatives","BTCF0:USTF0",1760045461026,1.21852312,121390.0,121380.0,0.08355952]
["bitfinex-derivatives","BTCF0:USTF0",1760045461325,1.96220312,121390.0,121380.0,0.08355952]
["bitfinex-derivatives","BTCF0:USTF0",1760045463325,1.96220312,121390.0,121380.0,0.07549708]
["bitfinex-derivatives","BTCF0:USTF0",1760045463825,1.96220312,121390.0,121380.0,0.00894295]
["bitfinex-derivatives","BTCF0:USTF0",1760045465219,0.0963413,121370.0,121360.0,0.00610376]
["bitfinex-derivatives","BTCF0:USTF0",1760045465528,1.33213158,121370.0,121360.0,0.07915437]
["bitfinex-derivatives","BTCF0:USTF0",1760045465729,1.33213158,121370.0,121360.0,0.00494376]
["bitfinex-derivatives","BTCF0:USTF0",1760045466429,1.33213158,121370.0,121360.0,0.00694376]
["bitfinex-derivatives","BTCF0:USTF0",1760045467230,2.07581158,121370.0,121360.0,0.00694376]
["bitfinex-derivatives","BTCF0:USTF0",1760045467538,2.32211672,121370.0,121360.0,0.00694376]
["bitfinex-derivatives","BTCF0:USTF0",1760045467737,1.33213158,121370.0,121360.0,0.00694376]
["bitfinex-derivatives","BTCF0:USTF0",1760045467935,2.07581158,121370.0,121360.0,0.00810376]
["bitfinex-derivatives","BTCF0:USTF0",1760045468336,1.33213158,121370.0,121360.0,0.00810376]
["bitfinex-derivatives","BTCF0:USTF0",1760045468537,1.33213158,121370.0,121360.0,0.0164436]
["bitfinex-derivatives","BTCF0:USTF0",1760045468739,2.07581158,121370.0,121360.0,0.0164436]
["bitfinex-derivatives","BTCF0:USTF0",1760045470240,2.07581158,121370.0,121360.0,0.08293624]
["bitfinex-derivatives","BTCF0:USTF0",1760045470642,2.07581158,121370.0,121360.0,0.08177624]
["bitfinex-derivatives","BTCF0:USTF0",1760045483053,2.32211672,121370.0,121360.0,0.00694376]
["bitfinex-derivatives","BTCF0:USTF0",1760045483249,0.1179349,121350.0,121340.0,0.08847448]
["bitfinex-derivatives","BTCF0:USTF0",1760045483451,0.97134518,121350.0,121340.0,0.08847448]
["bitfinex-derivatives","BTCF0:USTF0",1760045483953,0.97134518,121350.0,121340.0,0.15481996]
["bitfinex-derivatives","BTCF0:USTF0",1760045485154,0.97134518,121350.0,121340.0,0.15681996]
["bitfinex-derivatives","BTCF0:USTF0",1760045485554,0.80741538,121350.0,121340.0,0.15681996]
["bitfinex-derivatives","BTCF0:USTF0",1760045485854,0.80741538,121350.0,121340.0,0.07445006]
["bitfinex-derivatives","BTCF0:USTF0",1760045486056,1.16821538,121350.0,121340.0,0.07445006]
["bitfinex-derivatives","BTCF0:USTF0",1760045486352,1.16821538,121350.0,121340.0,0.08454085]
["bitfinex-derivatives","BTCF0:USTF0",1760045487055,1.91193538,121350.0,121340.0,0.08454085]
["bitfinex-derivatives","BTCF0:USTF0",1760045487256,1.91193538,121350.0,121340.0,0.08338085]
["bitfinex-derivatives","BTCF0:USTF0",1760045488557,1.91193538,121350.0,121340.0,0.08138085]
["bitfinex-derivatives","BTCF0:USTF0",1760045489359,1.91193538,121350.0,121340.0,0.07938085]
["bitfinex-derivatives","BTCF0:USTF0",1760045489659,1.91197538,121350.0,121340.0,0.07938085]
["bitfinex-derivatives","BTCF0:USTF0",1760045493853,1.16821538,121350.0,121340.0,0.08054085]
["bitfinex-derivatives","BTCF0:USTF0",1760045494261,1.91197538,121350.0,121340.0,0.08054085]
["bitfinex-derivatives","BTCF0:USTF0",1760045494461,1.91197538,121350.0,121340.0,0.07938085]
["bitfinex-derivatives","BTCF0:USTF0",1760045496260,1.91197538,121350.0,121340.0,0.01303537]
["bitfinex-derivatives","BTCF0:USTF0",1760045497163,1.91197538,121350.0,121340.0,0.00494458]
["bitfinex-derivatives","BTCF0:USTF0",1760045504867,1.91205538,121350.0,121340.0,0.00494458]
["bitfinex-derivatives","BTCF0:USTF0",1760045511661,1.16821538,121350.0,121340.0,0.00494458]
["bitfinex-derivatives","BTCF0:USTF0",1760045511869,1.91205538,121350.0,121340.0,0.00494458]
["bitfinex-derivatives","BTCF0:USTF0",1760045512368,0.0959785,121330.0,121320.0,0.00494539]
["bitfinex-derivatives","BTCF0:USTF0",1760045512579,0.1187252,121320.0,121310.0,0.00124123]
["bitfinex-derivatives","BTCF0:USTF0",1760045512767,1.13688616,121320.0,121310.0,8.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760045513070,1.13688616,121320.0,121310.0,0.08363323]
["bitfinex-derivatives","BTCF0:USTF0",1760045514476,1.13688616,121320.0,121310.0,0.08563323]
["bitfinex-derivatives","BTCF0:USTF0",1760045514774,1.13688616,121320.0,121310.0,0.01134853]
["bitfinex-derivatives","BTCF0:USTF0",1760045515675,1.13688616,121320.0,121310.0,0.01334853]
["bitfinex-derivatives","BTCF0:USTF0",1760045516078,1.13688616,121320.0,121310.0,0.08068574]
["bitfinex-derivatives","BTCF0:USTF0",1760045521475,1.13688616,121320.0,121310.0,0.16307774]
["bitfinex-derivatives","BTCF0:USTF0",1760045521670,1.13688616,121320.0,121310.0,0.08068574]
["bitfinex-derivatives","BTCF0:USTF0",1760045522384,1.13688616,121320.0,121310.0,0.16307774]
["bitfinex-derivatives","BTCF0:USTF0",1760045522686,0.72533048,121330.0,121320.0,0.0835453]
["bitfinex-derivatives","BTCF0:USTF0",1760045522883,0.36453048,121330.0,121320.0,0.8274253]
["bitfinex-derivatives","BTCF0:USTF0",1760045523285,0.72533048,121330.0,121320.0,0.8274253]
["bitfinex-derivatives","BTCF0:USTF0",1760045523474,0.80770898,121330.0,121320.0,0.8274253]
["bitfinex-derivatives","BTCF0:USTF0",1760045523782,0.44690898,121330.0,121320.0,0.8274253]
["bitfinex-derivatives","BTCF0:USTF0",1760045523982,0.44690898,121330.0,121320.0,0.8284253]
["bitfinex-derivatives","BTCF0:USTF0",1760045524278,0.44690898,121330.0,121320.0,0.8294253]
["bitfinex-derivatives","BTCF0:USTF0",1760045526178,0.1182285,121330.0,121320.0,0.8294253]
["bitfinex-derivatives","BTCF0:USTF0",1760045526382,0.44690898,121330.0,121320.0,0.8294253]
["bitfinex-derivatives","BTCF0:USTF0",1760045527782,0.36453048,121330.0,121320.0,0.8294253]
["bitfinex-derivatives","BTCF0:USTF0",1760045527986,0.34228048,121330.0,121320.0,1.2294253]
["bitfinex-derivatives","BTCF0:USTF0",1760045528485,0.4790258,121340.0,121330.0,0.0835385]
["bitfinex-derivatives","BTCF0:USTF0",1760045528882,0.80770628,121340.0,121330.0,0.0835385]
["bitfinex-derivatives","BTCF0:USTF0",1760045529883,0.80770628,121340.0,121330.0,0.0845385]
["bitfinex-derivatives","BTCF0:USTF0",1760045530183,0.80770628,121340.0,121330.0,0.0855385]
["bitfinex-derivatives","BTCF0:USTF0",1760045530781,0.80770628,121340.0,121330.0,0.8294185]
["bitfinex-derivatives","BTCF0:USTF0",1760045531187,0.80770628,121340.0,121330.0,0.0855385]
["bitfinex-derivatives","BTCF0:USTF0",1760045531383,0.80770628,121340.0,121330.0,0.8294185]
["bitfinex-derivatives","BTCF0:USTF0",1760045533887,0.80770628,121340.0,121330.0,0.0855385]
["bitfinex-derivatives","BTCF0:USTF0",1760045534088,0.80770628,121340.0,121330.0,0.8294185]
["bitfinex-derivatives","BTCF0:USTF0",1760045534788,0.80770628,121340.0,121330.0,0.74588]
["bitfinex-derivatives","BTCF0:USTF0",1760045535290,0.80770628,121340.0,121330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760045535491,0.80770628,121340.0,121330.0,0.74588]
["bitfinex-derivatives","BTCF0:USTF0",1760045535693,0.80770628,121340.0,121330.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1760045535891,0.80770628,121340.0,121330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760045536391,0.80770628,121340.0,121330.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1760045536790,0.80770628,121340.0,121330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760045537489,1.55158628,121340.0,121330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760045537683,1.95158628,121340.0,121330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760045542798,2.31238628,121340.0,121330.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1760045544098,1.56850628,121340.0,121330.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1760045544298,2.31238628,121340.0,121330.0,0.0855384]
["bitfinex-derivatives","BTCF0:USTF0",1760045544891,2.31238628,121340.0,121330.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1760045545496,2.72348129,121340.0,121330.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1760045553503,2.72348129,121340.0,121330.0,0.19468903]
["bitfinex-derivatives","BTCF0:USTF0",1760045554809,2.72348129,121340.0,121330.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1760045555805,2.72348129,121340.0,121330.0,0.0855384]
["bitfinex-derivatives","BTCF0:USTF0",1760045559609,2.00188129,121340.0,121330.0,0.0855384]
["bitfinex-derivatives","BTCF0:USTF0",1760045559915,2.72348129,121340.0,121330.0,0.0855384]
["bitfinex-derivatives","BTCF0:USTF0",1760045562313,2.32348129,121340.0,121330.0,0.0855384]
["bitfinex-derivatives","BTCF0:USTF0",1760045562714,1.57960129,121340.0,121330.0,0.0855384]
["bitfinex-derivatives","BTCF0:USTF0",1760045562914,2.32344129,121340.0,121330.0,0.0855384]
["bitfinex-derivatives","BTCF0:USTF0",1760045566816,1.57960129,121340.0,121330.0,0.0855384]
["bitfinex-derivatives","BTCF0:USTF0",1760045567011,2.32344129,121340.0,121330.0,0.0855384]
["bitfinex-derivatives","BTCF0:USTF0",1760045568811,2.32344129,121340.0,121330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760045570219,2.32344129,121340.0,121330.0,0.0843784]
["bitfinex-derivatives","BTCF0:USTF0",1760045572822,2.32344129,121340.0,121330.0,0.0855384]
["bitfinex-derivatives","BTCF0:USTF0",1760045579721,1.57960129,121340.0,121330.0,0.0855384]
["bitfinex-derivatives","BTCF0:USTF0",1760045579922,2.32344129,121340.0,121330.0,0.0855384]
["bitfinex-derivatives","BTCF0:USTF0",1760045580524,1.57960129,121340.0,121330.0,0.0855384]
["bitfinex-derivatives","BTCF0:USTF0",1760045580725,2.32344129,121340.0,121330.0,0.0855384]
["bitfinex-derivatives","BTCF0:USTF0",1760045586633,1.57960129,121340.0,121330.0,0.0855384]
["bitfinex-derivatives","BTCF0:USTF0",1760045586932,2.32344129,121340.0,121330.0,0.0855384]
["bitfinex-derivatives","BTCF0:USTF0",1760045587130,2.32344129,121340.0,121330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760045607452,1.91250539,121340.0,121330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760045609953,1.91242539,121340.0,121330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760045610260,1.16866539,121340.0,121330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760045610454,1.91242539,121340.0,121330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760045620066,1.16866539,121340.0,121330.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1760045620367,1.91242539,121340.0,121330.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1760045620668,1.16866539,121340.0,121330.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1760045620858,1.91242539,121340.0,121330.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1760045621767,1.16866539,121340.0,121330.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1760045621962,1.91242539,121340.0,121330.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1760045622163,1.16866539,121340.0,121330.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1760045622362,1.91242539,121340.0,121330.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1760045622967,1.16866539,121340.0,121330.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1760045623268,1.91242539,121340.0,121330.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1760045624967,0.72548959,121340.0,121330.0,0.4855385]
["bitfinex-derivatives","BTCF0:USTF0",1760045625173,0.72862959,121350.0,121340.0,0.0835317]
["bitfinex-derivatives","BTCF0:USTF0",1760045625368,0.75191959,121350.0,121340.0,0.0835317]
["bitfinex-derivatives","BTCF0:USTF0",1760045625570,0.75191959,121350.0,121340.0,0.4835317]
["bitfinex-derivatives","BTCF0:USTF0",1760045626169,0.39979,121350.0,121340.0,0.4835317]
["bitfinex-derivatives","BTCF0:USTF0",1760045626369,0.75123959,121350.0,121340.0,0.4835317]
["bitfinex-derivatives","BTCF0:USTF0",1760045627072,0.75123959,121350.0,121340.0,0.67506073]
["bitfinex-derivatives","BTCF0:USTF0",1760045628375,0.83360449,121350.0,121340.0,0.67506073]
["bitfinex-derivatives","BTCF0:USTF0",1760045630674,0.83360449,121350.0,121340.0,0.4835317]
["bitfinex-derivatives","BTCF0:USTF0",1760045638082,0.85360449,121350.0,121340.0,0.4835317]
["bitfinex-derivatives","BTCF0:USTF0",1760045641484,0.85360449,121350.0,121340.0,1.2271317]
["bitfinex-derivatives","BTCF0:USTF0",1760045645389,0.85360449,121350.0,121340.0,0.4835317]
["bitfinex-derivatives","BTCF0:USTF0",1760045645589,0.85360449,121350.0,121340.0,1.2271317]
["bitfinex-derivatives","BTCF0:USTF0",1760045648292,0.85360449,121350.0,121340.0,0.4835317]
["bitfinex-derivatives","BTCF0:USTF0",1760045648493,0.85360449,121350.0,121340.0,1.2271317]
["bitfinex-derivatives","BTCF0:USTF0",1760045649685,0.85360449,121350.0,121340.0,0.4835317]
["bitfinex-derivatives","BTCF0:USTF0",1760045649890,0.85360449,121350.0,121340.0,1.2270917]
["bitfinex-derivatives","BTCF0:USTF0",1760045651091,0.85360449,121350.0,121340.0,1.41862073]
["bitfinex-derivatives","BTCF0:USTF0",1760045664599,0.85360449,121350.0,121340.0,1.2270917]
["bitfinex-derivatives","BTCF0:USTF0",1760045669507,1.01775244,121350.0,121340.0,1.2270917]
["bitfinex-derivatives","BTCF0:USTF0",1760045670708,0.77125867,121350.0,121340.0,0.8270917]
["bitfinex-derivatives","BTCF0:USTF0",1760045673009,0.77125867,121350.0,121340.0,1.01862073]
["bitfinex-derivatives","BTCF0:USTF0",1760045674509,0.77125867,121350.0,121340.0,2.51862073]
["bitfinex-derivatives","BTCF0:USTF0",1760045681313,0.65229377,121350.0,121340.0,2.97358547]
["bitfinex-derivatives","BTCF0:USTF0",1760045682310,0.65229377,121350.0,121340.0,2.57358547]
["bitfinex-derivatives","BTCF0:USTF0",1760045683812,0.65229377,121350.0,121340.0,2.57458547]
["bitfinex-derivatives","BTCF0:USTF0",1760045684013,0.65229377,121350.0,121340.0,2.57558547]
["bitfinex-derivatives","BTCF0:USTF0",1760045687417,0.65229377,121350.0,121340.0,2.83798547]
["bitfinex-derivatives","BTCF0:USTF0",1760045687711,0.4058,121350.0,121340.0,3.67638613]
["bitfinex-derivatives","BTCF0:USTF0",1760045688018,0.38403797,121350.0,121340.0,3.41398613]
["bitfinex-derivatives","BTCF0:USTF0",1760045688619,0.37925,121370.0,121360.0,0.0835181]
["bitfinex-derivatives","BTCF0:USTF0",1760045688827,0.62574377,121370.0,121360.0,0.8269581]
["bitfinex-derivatives","BTCF0:USTF0",1760045689622,0.3658,121370.0,121360.0,1.47345187]
["bitfinex-derivatives","BTCF0:USTF0",1760045689926,0.61229377,121370.0,121360.0,1.47345187]
["bitfinex-derivatives","BTCF0:USTF0",1760045690225,0.61329377,121370.0,121360.0,1.47345187]
["bitfinex-derivatives","BTCF0:USTF0",1760045690525,0.3668,121370.0,121360.0,1.47345187]
["bitfinex-derivatives","BTCF0:USTF0",1760045690724,0.3668,121370.0,121360.0,1.54093936]
["bitfinex-derivatives","BTCF0:USTF0",1760045690924,0.3678,121370.0,121360.0,1.54093936]
["bitfinex-derivatives","BTCF0:USTF0",1760045692325,0.3678,121370.0,121360.0,1.78743313]
["bitfinex-derivatives","BTCF0:USTF0",1760045692925,0.19786351,121370.0,121360.0,1.97878082]
["bitfinex-derivatives","BTCF0:USTF0",1760045693225,0.26494377,121390.0,121370.0,0.0823497]
["bitfinex-derivatives","BTCF0:USTF0",1760045693426,0.26494377,121390.0,121380.0,0.99105377]
["bitfinex-derivatives","BTCF0:USTF0",1760045693623,0.26494377,121390.0,121380.0,0.8269046]
["bitfinex-derivatives","BTCF0:USTF0",1760045693924,0.26494377,121390.0,121380.0,1.07339837]
["bitfinex-derivatives","BTCF0:USTF0",1760045694422,0.02601,121410.0,121400.0,0.104481]
["bitfinex-derivatives","BTCF0:USTF0",1760045694723,0.27250377,121410.0,121400.0,0.847881]
["bitfinex-derivatives","BTCF0:USTF0",1760045696222,0.28591377,121410.0,121400.0,0.847881]
["bitfinex-derivatives","BTCF0:USTF0",1760045696927,0.28591377,121410.0,121400.0,1.09437477]
["bitfinex-derivatives","BTCF0:USTF0",1760045698026,0.03942,121410.0,121400.0,1.09437477]
["bitfinex-derivatives","BTCF0:USTF0",1760045698227,0.28591377,121410.0,121400.0,1.15885018]
["bitfinex-derivatives","BTCF0:USTF0",1760045699730,0.28591377,121410.0,121400.0,1.15985018]
["bitfinex-derivatives","BTCF0:USTF0",1760045700632,0.03942,121410.0,121400.0,1.15985018]
["bitfinex-derivatives","BTCF0:USTF0",1760045700832,0.28591377,121410.0,121400.0,1.15985018]
["bitfinex-derivatives","BTCF0:USTF0",1760045701734,0.005,121410.0,121400.0,1.15985018]
["bitfinex-derivatives","BTCF0:USTF0",1760045702230,0.005,121410.0,121400.0,1.16085018]
["bitfinex-derivatives","BTCF0:USTF0",1760045703927,0.005,121410.0,121400.0,0.41745018]
["bitfinex-derivatives","BTCF0:USTF0",1760045704131,0.27367377,121410.0,121400.0,1.16089018]
["bitfinex-derivatives","BTCF0:USTF0",1760045704328,0.005,121410.0,121400.0,1.16089018]
["bitfinex-derivatives","BTCF0:USTF0",1760045706534,0.005,121410.0,121400.0,1.40730395]
["bitfinex-derivatives","BTCF0:USTF0",1760045706929,0.005,121410.0,121400.0,1.16081018]
["bitfinex-derivatives","BTCF0:USTF0",1760045707433,0.005,121410.0,121400.0,1.40730395]
["bitfinex-derivatives","BTCF0:USTF0",1760045710331,0.005,121410.0,121400.0,0.66394395]
["bitfinex-derivatives","BTCF0:USTF0",1760045710537,0.005,121410.0,121400.0,1.40722395]
["bitfinex-derivatives","BTCF0:USTF0",1760045714039,0.005,121410.0,121400.0,1.40714395]
["bitfinex-derivatives","BTCF0:USTF0",1760045714336,0.005,121410.0,121400.0,0.66394395]
["bitfinex-derivatives","BTCF0:USTF0",1760045714639,0.005,121410.0,121400.0,1.40714395]
["bitfinex-derivatives","BTCF0:USTF0",1760045716443,0.005,121410.0,121400.0,2.06954395]
["bitfinex-derivatives","BTCF0:USTF0",1760045716643,0.02718,121430.0,121420.0,0.1049175]
["bitfinex-derivatives","BTCF0:USTF0",1760045716839,0.02718,121430.0,121420.0,1.09521127]
["bitfinex-derivatives","BTCF0:USTF0",1760045717040,0.27367377,121430.0,121420.0,1.09521127]
["bitfinex-derivatives","BTCF0:USTF0",1760045717544,0.27367377,121430.0,121420.0,1.09517127]
["bitfinex-derivatives","BTCF0:USTF0",1760045718041,0.006,121430.0,121420.0,1.34875504]
["bitfinex-derivatives","BTCF0:USTF0",1760045718635,0.007,121430.0,121420.0,1.34875504]
["bitfinex-derivatives","BTCF0:USTF0",1760045719137,0.00299999,121430.0,121420.0,3.80483504]
["bitfinex-derivatives","BTCF0:USTF0",1760045719345,0.02718,121450.0,121440.0,0.1049039]
["bitfinex-derivatives","BTCF0:USTF0",1760045719539,0.27367377,121450.0,121440.0,0.35139767]
["bitfinex-derivatives","BTCF0:USTF0",1760045719746,0.27367377,121450.0,121440.0,1.09523767]
["bitfinex-derivatives","BTCF0:USTF0",1760045720445,0.02718,121450.0,121440.0,1.09523767]
["bitfinex-derivatives","BTCF0:USTF0",1760045721046,0.02818,121450.0,121440.0,1.09523767]
["bitfinex-derivatives","BTCF0:USTF0",1760045721642,0.03018,121450.0,121440.0,1.16218022]
["bitfinex-derivatives","BTCF0:USTF0",1760045721842,0.008,121450.0,121440.0,1.16218022]
["bitfinex-derivatives","BTCF0:USTF0",1760045722242,0.008,121450.0,121440.0,0.66483399]
["bitfinex-derivatives","BTCF0:USTF0",1760045722445,0.008,121450.0,121440.0,1.40863399]
["bitfinex-derivatives","BTCF0:USTF0",1760045723244,0.008,121450.0,121440.0,1.80863399]
["bitfinex-derivatives","BTCF0:USTF0",1760045724251,0.008,121450.0,121440.0,1.80867399]
["bitfinex-derivatives","BTCF0:USTF0",1760045725246,0.008,121450.0,121440.0,1.06483399]
["bitfinex-derivatives","BTCF0:USTF0",1760045725453,0.008,121450.0,121440.0,1.80867399]
["bitfinex-derivatives","BTCF0:USTF0",1760045725951,0.008,121450.0,121440.0,1.06483399]
["bitfinex-derivatives","BTCF0:USTF0",1760045726152,0.008,121450.0,121440.0,1.80863399]
["bitfinex-derivatives","BTCF0:USTF0",1760045727852,0.008,121450.0,121440.0,1.06483399]
["bitfinex-derivatives","BTCF0:USTF0",1760045728057,0.008,121450.0,121440.0,1.80859399]
["bitfinex-derivatives","BTCF0:USTF0",1760045729255,0.008,121450.0,121440.0,1.06483399]
["bitfinex-derivatives","BTCF0:USTF0",1760045729454,0.008,121450.0,121440.0,1.80851399]
["bitfinex-derivatives","BTCF0:USTF0",1760045729954,0.008,121450.0,121440.0,1.80847399]
["bitfinex-derivatives","BTCF0:USTF0",1760045730555,0.008,121450.0,121440.0,1.06483399]
["bitfinex-derivatives","BTCF0:USTF0",1760045730756,0.008,121450.0,121440.0,1.80847399]
["bitfinex-derivatives","BTCF0:USTF0",1760045730955,0.008,121450.0,121440.0,2.07087399]
["bitfinex-derivatives","BTCF0:USTF0",1760045731455,0.008,121450.0,121440.0,1.90587377]
["bitfinex-derivatives","BTCF0:USTF0",1760045733362,0.008,121450.0,121440.0,1.64347377]
["bitfinex-derivatives","BTCF0:USTF0",1760045733660,0.008,121450.0,121440.0,1.64343377]
["bitfinex-derivatives","BTCF0:USTF0",1760045734358,0.008,121450.0,121440.0,1.63634518]
["bitfinex-derivatives","BTCF0:USTF0",1760045735260,0.008,121450.0,121440.0,3.13634518]
["bitfinex-derivatives","BTCF0:USTF0",1760045736861,0.005,121470.0,121460.0,0.1107204]
["bitfinex-derivatives","BTCF0:USTF0",1760045737052,0.02677,121470.0,121460.0,1.18214772]
["bitfinex-derivatives","BTCF0:USTF0",1760045737957,0.1090536,121470.0,121460.0,1.18214772]
["bitfinex-derivatives","BTCF0:USTF0",1760045739064,0.0872836,121470.0,121460.0,1.18214772]
["bitfinex-derivatives","BTCF0:USTF0",1760045739763,0.006,121470.0,121460.0,1.18214772]
["bitfinex-derivatives","BTCF0:USTF0",1760045740059,0.0882836,121470.0,121460.0,1.18214772]
["bitfinex-derivatives","BTCF0:USTF0",1760045740260,0.006,121470.0,121460.0,1.18214772]
["bitfinex-derivatives","BTCF0:USTF0",1760045740764,0.006,121470.0,121460.0,2.68214772]
["bitfinex-derivatives","BTCF0:USTF0",1760045741165,0.006,121470.0,121460.0,2.70205575]
["bitfinex-derivatives","BTCF0:USTF0",1760045743065,0.005,121470.0,121460.0,2.70205575]
["bitfinex-derivatives","BTCF0:USTF0",1760045745364,0.0872832,121470.0,121460.0,1.95861575]
["bitfinex-derivatives","BTCF0:USTF0",1760045745567,0.0872832,121470.0,121460.0,2.70201575]
["bitfinex-derivatives","BTCF0:USTF0",1760045746167,0.005,121470.0,121460.0,2.70201575]
["bitfinex-derivatives","BTCF0:USTF0",1760045747266,0.01783,121470.0,121460.0,2.36693843]
["bitfinex-derivatives","BTCF0:USTF0",1760045747662,0.01783,121470.0,121460.0,2.69492575]
["bitfinex-derivatives","BTCF0:USTF0",1760045747965,0.01783,121470.0,121460.0,2.69488575]
["bitfinex-derivatives","BTCF0:USTF0",1760045748272,0.01783,121470.0,121460.0,2.84178023]
["bitfinex-derivatives","BTCF0:USTF0",1760045750866,0.01783,121470.0,121460.0,2.84166023]
["bitfinex-derivatives","BTCF0:USTF0",1760045751472,0.01783,121470.0,121460.0,2.69476575]
["bitfinex-derivatives","BTCF0:USTF0",1760045752878,0.01783,121470.0,121460.0,2.84197263]
["bitfinex-derivatives","BTCF0:USTF0",1760045754480,0.01783,121470.0,121460.0,2.69476575]
["bitfinex-derivatives","BTCF0:USTF0",1760045755681,0.01783,121470.0,121460.0,2.84199278]
["bitfinex-derivatives","BTCF0:USTF0",1760045757286,0.01783,121470.0,121460.0,2.69476575]
["bitfinex-derivatives","BTCF0:USTF0",1760045757483,0.01783,121470.0,121460.0,2.84201993]
["bitfinex-derivatives","BTCF0:USTF0",1760045757885,0.01783,121470.0,121460.0,2.51403261]
["bitfinex-derivatives","BTCF0:USTF0",1760045758089,0.01783,121470.0,121460.0,2.84201993]
["bitfinex-derivatives","BTCF0:USTF0",1760045758387,0.01783,121470.0,121460.0,2.69476575]
["bitfinex-derivatives","BTCF0:USTF0",1760045760986,0.01783,121470.0,121460.0,2.69456575]
["bitfinex-derivatives","BTCF0:USTF0",1760045761586,0.01783,121470.0,121460.0,1.62353843]
["bitfinex-derivatives","BTCF0:USTF0",1760045761787,0.01783,121470.0,121460.0,2.36657843]
["bitfinex-derivatives","BTCF0:USTF0",1760045761987,0.01783,121470.0,121460.0,1.62353843]
["bitfinex-derivatives","BTCF0:USTF0",1760045762390,0.01783,121470.0,121460.0,2.36673843]
["bitfinex-derivatives","BTCF0:USTF0",1760045762989,0.01783,121470.0,121460.0,2.55808612]
["bitfinex-derivatives","BTCF0:USTF0",1760045763389,0.01783,121470.0,121460.0,2.70536738]
["bitfinex-derivatives","BTCF0:USTF0",1760045763990,0.01783,121470.0,121460.0,3.0333547]
["bitfinex-derivatives","BTCF0:USTF0",1760045764191,0.01783,121470.0,121460.0,2.84200701]
["bitfinex-derivatives","BTCF0:USTF0",1760045766596,0.01783,121470.0,121460.0,2.69472575]
["bitfinex-derivatives","BTCF0:USTF0",1760045769694,0.85118092,121470.0,121460.0,0.16714729]
["bitfinex-derivatives","BTCF0:USTF0",1760045769897,0.85118092,121470.0,121460.0,0.91018729]
["bitfinex-derivatives","BTCF0:USTF0",1760045771290,0.85118092,121470.0,121460.0,0.91046729]
["bitfinex-derivatives","BTCF0:USTF0",1760045772997,0.85218092,121470.0,121460.0,0.91046729]
["bitfinex-derivatives","BTCF0:USTF0",1760045774303,0.85218092,121470.0,121460.0,0.93272729]
["bitfinex-derivatives","BTCF0:USTF0",1760045775706,0.85218092,121470.0,121460.0,0.18940729]
["bitfinex-derivatives","BTCF0:USTF0",1760045775907,0.85218092,121470.0,121460.0,0.93268729]
["bitfinex-derivatives","BTCF0:USTF0",1760045776303,0.85218092,121470.0,121460.0,0.78544803]
["bitfinex-derivatives","BTCF0:USTF0",1760045778715,0.85218092,121470.0,121460.0,0.97679572]
["bitfinex-derivatives","BTCF0:USTF0",1760045780009,0.85218092,121470.0,121460.0,0.78544803]
["bitfinex-derivatives","BTCF0:USTF0",1760045780709,0.85218092,121470.0,121460.0,0.86773843]
["bitfinex-derivatives","BTCF0:USTF0",1760045782813,0.62987795,121470.0,121460.0,0.86773843]
["bitfinex-derivatives","BTCF0:USTF0",1760045783017,0.72510155,121470.0,121460.0,0.86773843]
["bitfinex-derivatives","BTCF0:USTF0",1760045783713,0.72510155,121470.0,121460.0,1.05905605]
["bitfinex-derivatives","BTCF0:USTF0",1760045785215,0.72410155,121470.0,121460.0,1.05905605]
["bitfinex-derivatives","BTCF0:USTF0",1760045792318,0.72410155,121470.0,121460.0,0.86773843]
["bitfinex-derivatives","BTCF0:USTF0",1760045793516,0.64213262,121470.0,121460.0,0.86773843]
["bitfinex-derivatives","BTCF0:USTF0",1760045795916,0.64213262,121470.0,121460.0,1.05905605]
["bitfinex-derivatives","BTCF0:USTF0",1760045797117,0.64213262,121470.0,121460.0,0.86773843]
["bitfinex-derivatives","BTCF0:USTF0",1760045801921,0.64213262,121470.0,121460.0,1.05905605]
["bitfinex-derivatives","BTCF0:USTF0",1760045802423,0.36432199,121470.0,121460.0,1.05905605]
["bitfinex-derivatives","BTCF0:USTF0",1760045817733,0.03602,121470.0,121460.0,1.05905605]
["bitfinex-derivatives","BTCF0:USTF0",1760045817940,0.03602,121470.0,121460.0,1.30507444]
["bitfinex-derivatives","BTCF0:USTF0",1760045817941,0.28203839,121470.0,121460.0,1.30507444]
["bitfinex-derivatives","BTCF0:USTF0",1760045818838,0.28203839,121470.0,121460.0,1.11375682]
["bitfinex-derivatives","BTCF0:USTF0",1760045820037,0.28203839,121470.0,121460.0,1.30507444]
["bitfinex-derivatives","BTCF0:USTF0",1760045820942,0.03602,121470.0,121460.0,1.42726381]
["bitfinex-derivatives","BTCF0:USTF0",1760045821238,0.28203839,121470.0,121460.0,1.23594619]
["bitfinex-derivatives","BTCF0:USTF0",1760045829248,0.26909839,121470.0,121460.0,1.24336619]
["bitfinex-derivatives","BTCF0:USTF0",1760045830155,0.28203839,121470.0,121460.0,1.24336619]
["bitfinex-derivatives","BTCF0:USTF0",1760045830758,0.28203839,121470.0,121460.0,2.73594619]
["bitfinex-derivatives","BTCF0:USTF0",1760045832252,0.36432199,121470.0,121460.0,2.73594619]
["bitfinex-derivatives","BTCF0:USTF0",1760045832856,0.36432199,121470.0,121460.0,2.4899278]
["bitfinex-derivatives","BTCF0:USTF0",1760045833057,0.36432199,121470.0,121460.0,2.73594619]
["bitfinex-derivatives","BTCF0:USTF0",1760045835259,0.28203839,121470.0,121460.0,2.73594619]
["bitfinex-derivatives","BTCF0:USTF0",1760045835760,0.36432199,121470.0,121460.0,2.9274317]
["bitfinex-derivatives","BTCF0:USTF0",1760045836957,0.03602,121470.0,121460.0,2.9274317]
["bitfinex-derivatives","BTCF0:USTF0",1760045837160,0.26909839,121470.0,121460.0,2.9348517]
["bitfinex-derivatives","BTCF0:USTF0",1760045838160,0.26909839,121470.0,121460.0,2.74336619]
["bitfinex-derivatives","BTCF0:USTF0",1760045838759,0.26909839,121470.0,121460.0,2.74436619]
["bitfinex-derivatives","BTCF0:USTF0",1760045839760,0.26909839,121470.0,121460.0,2.74536619]
["bitfinex-derivatives","BTCF0:USTF0",1760045840362,0.28203839,121470.0,121460.0,2.73794619]
["bitfinex-derivatives","BTCF0:USTF0",1760045841162,0.03602,121470.0,121460.0,2.73794619]
["bitfinex-derivatives","BTCF0:USTF0",1760045841362,0.28203839,121470.0,121460.0,2.73794619]
["bitfinex-derivatives","BTCF0:USTF0",1760045842859,0.28203839,121470.0,121460.0,2.92943916]
["bitfinex-derivatives","BTCF0:USTF0",1760045845659,0.61034038,121470.0,121460.0,0.50517363]
["bitfinex-derivatives","BTCF0:USTF0",1760045845864,0.03602,121470.0,121460.0,1.74005041]
["bitfinex-derivatives","BTCF0:USTF0",1760045846164,0.28203839,121470.0,121460.0,1.49403202]
["bitfinex-derivatives","BTCF0:USTF0",1760045846564,0.28203839,121470.0,121460.0,1.30253905]
["bitfinex-derivatives","BTCF0:USTF0",1760045846863,0.36432199,121470.0,121460.0,1.13881106]
["bitfinex-derivatives","BTCF0:USTF0",1760045847263,0.36432199,121470.0,121460.0,1.13681106]
["bitfinex-derivatives","BTCF0:USTF0",1760045847460,0.36432199,121470.0,121460.0,0.9894878]
["bitfinex-derivatives","BTCF0:USTF0",1760045848064,0.36432199,121470.0,121460.0,1.13681106]
["bitfinex-derivatives","BTCF0:USTF0",1760045850463,0.36432199,121470.0,121460.0,0.9894878]
["bitfinex-derivatives","BTCF0:USTF0",1760045851263,0.36432199,121470.0,121460.0,1.18098077]
["bitfinex-derivatives","BTCF0:USTF0",1760045852267,0.02308,121470.0,121460.0,1.0587914]
["bitfinex-derivatives","BTCF0:USTF0",1760045852466,0.34956999,121480.0,121470.0,0.1125236]
["bitfinex-derivatives","BTCF0:USTF0",1760045852662,0.34956999,121480.0,121470.0,0.35854199]
["bitfinex-derivatives","BTCF0:USTF0",1760045852862,0.34956999,121480.0,121470.0,0.48073136]
["bitfinex-derivatives","BTCF0:USTF0",1760045853166,0.34956999,121480.0,121470.0,0.23471297]
["bitfinex-derivatives","BTCF0:USTF0",1760045853667,0.36267999,121480.0,121470.0,0.23471297]
["bitfinex-derivatives","BTCF0:USTF0",1760045853866,0.36267999,121480.0,121470.0,0.42620594]
["bitfinex-derivatives","BTCF0:USTF0",1760045854063,0.02127,121480.0,121470.0,0.67222433]
["bitfinex-derivatives","BTCF0:USTF0",1760045854366,0.36831329,121490.0,121480.0,0.1054268]
["bitfinex-derivatives","BTCF0:USTF0",1760045854567,0.36831329,121490.0,121480.0,0.8483068]
["bitfinex-derivatives","BTCF0:USTF0",1760045854769,0.36831329,121490.0,121480.0,1.1177337]
["bitfinex-derivatives","BTCF0:USTF0",1760045855366,0.36831329,121490.0,121480.0,1.18300895]
["bitfinex-derivatives","BTCF0:USTF0",1760045855670,0.45018803,121490.0,121480.0,1.18300895]
["bitfinex-derivatives","BTCF0:USTF0",1760045856570,0.45118803,121490.0,121480.0,1.18300895]
["bitfinex-derivatives","BTCF0:USTF0",1760045857970,0.45118803,121490.0,121480.0,1.03577142]
["bitfinex-derivatives","BTCF0:USTF0",1760045858965,0.45118803,121490.0,121480.0,1.18285798]
["bitfinex-derivatives","BTCF0:USTF0",1760045861272,0.04102,121490.0,121480.0,1.18285798]
["bitfinex-derivatives","BTCF0:USTF0",1760045862174,0.04102,121490.0,121480.0,1.03577142]
["bitfinex-derivatives","BTCF0:USTF0",1760045862370,0.04102,121490.0,121480.0,0.91358205]
["bitfinex-derivatives","BTCF0:USTF0",1760045862877,0.02727,121490.0,121480.0,0.92645205]
["bitfinex-derivatives","BTCF0:USTF0",1760045863174,0.02727,121490.0,121480.0,1.07344272]
["bitfinex-derivatives","BTCF0:USTF0",1760045865579,0.04058,121490.0,121480.0,1.07344272]
["bitfinex-derivatives","BTCF0:USTF0",1760045866976,0.006,121490.0,121480.0,1.92352522]
["bitfinex-derivatives","BTCF0:USTF0",1760045867378,0.006,121490.0,121480.0,1.92344522]
["bitfinex-derivatives","BTCF0:USTF0",1760045868082,0.006,121490.0,121480.0,1.92352522]
["bitfinex-derivatives","BTCF0:USTF0",1760045868779,0.006,121490.0,121480.0,1.18064522]
["bitfinex-derivatives","BTCF0:USTF0",1760045869382,0.006,121490.0,121480.0,1.92348522]
["bitfinex-derivatives","BTCF0:USTF0",1760045871088,0.006,121490.0,121480.0,1.18064522]
["bitfinex-derivatives","BTCF0:USTF0",1760045871287,0.006,121490.0,121480.0,1.92348522]
["bitfinex-derivatives","BTCF0:USTF0",1760045872895,0.006,121490.0,121480.0,1.92336367]
["bitfinex-derivatives","BTCF0:USTF0",1760045873600,0.006,121490.0,121480.0,1.77649455]
["bitfinex-derivatives","BTCF0:USTF0",1760045879504,0.006,121490.0,121480.0,1.44860142]
["bitfinex-derivatives","BTCF0:USTF0",1760045879802,0.006,121490.0,121480.0,1.77649455]
["bitfinex-derivatives","BTCF0:USTF0",1760045880201,0.006,121490.0,121480.0,1.64009439]
["bitfinex-derivatives","BTCF0:USTF0",1760045880397,0.006,121490.0,121480.0,1.96798752]
["bitfinex-derivatives","BTCF0:USTF0",1760045880597,0.02768,121510.0,121500.0,0.1173433]
["bitfinex-derivatives","BTCF0:USTF0",1760045880794,0.005,121510.0,121500.0,1.3101858]
["bitfinex-derivatives","BTCF0:USTF0",1760045880996,0.005,121510.0,121500.0,0.98229267]
["bitfinex-derivatives","BTCF0:USTF0",1760045881404,0.005,121510.0,121500.0,0.5674258]
["bitfinex-derivatives","BTCF0:USTF0",1760045881800,0.005,121510.0,121500.0,1.3101858]
["bitfinex-derivatives","BTCF0:USTF0",1760045882205,0.005,121510.0,121500.0,1.4571015]
["bitfinex-derivatives","BTCF0:USTF0",1760045884004,0.005,121510.0,121500.0,1.4570615]
["bitfinex-derivatives","BTCF0:USTF0",1760045885303,0.005,121510.0,121500.0,1.3101458]
["bitfinex-derivatives","BTCF0:USTF0",1760045886405,0.005,121510.0,121500.0,1.45677945]
["bitfinex-derivatives","BTCF0:USTF0",1760045889407,0.005,121510.0,121500.0,1.3101458]
["bitfinex-derivatives","BTCF0:USTF0",1760045892315,0.005,121510.0,121500.0,1.5725458]
["bitfinex-derivatives","BTCF0:USTF0",1760045900418,0.005,121510.0,121500.0,1.5723858]
["bitfinex-derivatives","BTCF0:USTF0",1760045903220,0.005,121510.0,121500.0,1.76387877]
["bitfinex-derivatives","BTCF0:USTF0",1760045906523,0.005,121510.0,121500.0,3.26387877]
["bitfinex-derivatives","BTCF0:USTF0",1760045909122,0.005,121510.0,121500.0,3.0723858]
["bitfinex-derivatives","BTCF0:USTF0",1760045910330,0.005,121510.0,121500.0,3.26353953]
["bitfinex-derivatives","BTCF0:USTF0",1760045911228,0.005,121510.0,121500.0,2.52097953]
["bitfinex-derivatives","BTCF0:USTF0",1760045911426,0.005,121510.0,121500.0,3.0723458]
["bitfinex-derivatives","BTCF0:USTF0",1760045915930,0.005,121510.0,121500.0,3.263661]
["bitfinex-derivatives","BTCF0:USTF0",1760045917536,0.005,121510.0,121500.0,3.42729795]
["bitfinex-derivatives","BTCF0:USTF0",1760045918336,0.005,121510.0,121500.0,3.23598275]
["bitfinex-derivatives","BTCF0:USTF0",1760045921736,0.005,121510.0,121500.0,3.47034304]
["bitfinex-derivatives","BTCF0:USTF0",1760045922337,0.005,121510.0,121500.0,3.34815367]
["bitfinex-derivatives","BTCF0:USTF0",1760045923338,0.005,121510.0,121500.0,3.08575367]
["bitfinex-derivatives","BTCF0:USTF0",1760045925843,0.005,121510.0,121500.0,3.086871]
["bitfinex-derivatives","BTCF0:USTF0",1760045928043,0.005,121510.0,121500.0,2.85139338]
["bitfinex-derivatives","BTCF0:USTF0",1760045933942,0.005,121510.0,121500.0,3.086871]
["bitfinex-derivatives","BTCF0:USTF0",1760045936048,0.005,121510.0,121500.0,2.85139338]
["bitfinex-derivatives","BTCF0:USTF0",1760045936450,0.005,121510.0,121500.0,3.11379338]
["bitfinex-derivatives","BTCF0:USTF0",1760045940153,0.005,121510.0,121500.0,2.37127338]
["bitfinex-derivatives","BTCF0:USTF0",1760045940453,0.005,121510.0,121500.0,3.11371338]
["bitfinex-derivatives","BTCF0:USTF0",1760045941454,0.005,121510.0,121500.0,2.37127338]
["bitfinex-derivatives","BTCF0:USTF0",1760045941653,0.005,121510.0,121500.0,3.11371338]
["bitfinex-derivatives","BTCF0:USTF0",1760045942249,0.005,121510.0,121500.0,2.37127338]
["bitfinex-derivatives","BTCF0:USTF0",1760045942455,0.005,121510.0,121500.0,3.11371338]
["bitfinex-derivatives","BTCF0:USTF0",1760045945155,0.005,121510.0,121500.0,3.30509749]
["bitfinex-derivatives","BTCF0:USTF0",1760045947356,0.005,121510.0,121500.0,2.56265749]
["bitfinex-derivatives","BTCF0:USTF0",1760045947556,0.005,121510.0,121500.0,3.30509749]
["bitfinex-derivatives","BTCF0:USTF0",1760045950055,0.005,121510.0,121500.0,3.11371338]
["bitfinex-derivatives","BTCF0:USTF0",1760045956566,0.02239,121540.0,121530.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1760045956868,0.24576504,121540.0,121530.0,0.8550678]
["bitfinex-derivatives","BTCF0:USTF0",1760045957261,0.26815504,121540.0,121530.0,0.8550678]
["bitfinex-derivatives","BTCF0:USTF0",1760045958066,0.26815504,121540.0,121530.0,1.10083284]
["bitfinex-derivatives","BTCF0:USTF0",1760045959163,0.26815504,121540.0,121530.0,1.16593657]
["bitfinex-derivatives","BTCF0:USTF0",1760045960166,0.005,121550.0,121540.0,0.1168862]
["bitfinex-derivatives","BTCF0:USTF0",1760045960463,0.02739,121550.0,121540.0,0.36265124]
["bitfinex-derivatives","BTCF0:USTF0",1760045960671,0.25076504,121550.0,121540.0,0.48484061]
["bitfinex-derivatives","BTCF0:USTF0",1760045961065,0.02739,121550.0,121540.0,0.23907557]
["bitfinex-derivatives","BTCF0:USTF0",1760045961270,0.005,121550.0,121540.0,0.48484061]
["bitfinex-derivatives","BTCF0:USTF0",1760045961969,0.005,121550.0,121540.0,0.63190957]
["bitfinex-derivatives","BTCF0:USTF0",1760045962164,0.02739,121550.0,121540.0,0.63190957]
["bitfinex-derivatives","BTCF0:USTF0",1760045963567,0.005,121550.0,121540.0,0.63190957]
["bitfinex-derivatives","BTCF0:USTF0",1760045963873,0.005,121550.0,121540.0,1.27767461]
["bitfinex-derivatives","BTCF0:USTF0",1760045964368,0.005,121550.0,121540.0,1.13060565]
["bitfinex-derivatives","BTCF0:USTF0",1760045964764,0.005,121550.0,121540.0,1.87504565]
["bitfinex-derivatives","BTCF0:USTF0",1760045966178,0.005,121550.0,121540.0,1.13060565]
["bitfinex-derivatives","BTCF0:USTF0",1760045966367,0.005,121550.0,121540.0,1.87500565]
["bitfinex-derivatives","BTCF0:USTF0",1760045966568,0.005,121550.0,121540.0,3.92896565]
["bitfinex-derivatives","BTCF0:USTF0",1760045966768,0.005,121550.0,121540.0,1.25471247]
["bitfinex-derivatives","BTCF0:USTF0",1760045966972,0.005,121550.0,121540.0,1.99915247]
["bitfinex-derivatives","BTCF0:USTF0",1760045967167,0.005,121550.0,121540.0,1.25471247]
["bitfinex-derivatives","BTCF0:USTF0",1760045967363,0.04094,121570.0,121550.0,0.0893194]
["bitfinex-derivatives","BTCF0:USTF0",1760045967565,0.01855,121570.0,121560.0,1.28629822]
["bitfinex-derivatives","BTCF0:USTF0",1760045967762,0.01855,121570.0,121560.0,1.40848759]
["bitfinex-derivatives","BTCF0:USTF0",1760045968273,0.01855,121570.0,121560.0,1.19501711]
["bitfinex-derivatives","BTCF0:USTF0",1760045969171,0.01855,121570.0,121560.0,0.36795441]
["bitfinex-derivatives","BTCF0:USTF0",1760045969475,0.28670504,121570.0,121560.0,1.18553711]
["bitfinex-derivatives","BTCF0:USTF0",1760045969978,0.04094,121570.0,121560.0,1.19493711]
["bitfinex-derivatives","BTCF0:USTF0",1760045971683,0.005,121570.0,121560.0,1.44070215]
["bitfinex-derivatives","BTCF0:USTF0",1760045972777,0.005,121570.0,121560.0,1.63208626]
["bitfinex-derivatives","BTCF0:USTF0",1760045973179,0.005,121570.0,121560.0,1.77869628]
["bitfinex-derivatives","BTCF0:USTF0",1760045973890,0.005,121570.0,121560.0,1.63208626]
["bitfinex-derivatives","BTCF0:USTF0",1760045974090,0.005,121570.0,121560.0,1.44070215]
["bitfinex-derivatives","BTCF0:USTF0",1760045974593,0.01837,121570.0,121560.0,1.44070215]
["bitfinex-derivatives","BTCF0:USTF0",1760045975988,0.76834094,121570.0,121550.0,0.14661002]
["bitfinex-derivatives","BTCF0:USTF0",1760045976190,0.1175827,121560.0,121550.0,0.59679383]
["bitfinex-derivatives","BTCF0:USTF0",1760045976489,0.1175827,121560.0,121550.0,1.38732792]
["bitfinex-derivatives","BTCF0:USTF0",1760045977090,0.1175827,121560.0,121550.0,1.53377549]
["bitfinex-derivatives","BTCF0:USTF0",1760045977494,0.1175827,121560.0,121550.0,1.61543865]
["bitfinex-derivatives","BTCF0:USTF0",1760045977696,0.1175827,121560.0,121550.0,1.42405454]
["bitfinex-derivatives","BTCF0:USTF0",1760045977993,0.1175827,121560.0,121550.0,1.27760697]
["bitfinex-derivatives","BTCF0:USTF0",1760045980696,0.03536,121560.0,121550.0,1.27760697]
["bitfinex-derivatives","BTCF0:USTF0",1760045981198,0.1175827,121560.0,121550.0,1.27760697]
["bitfinex-derivatives","BTCF0:USTF0",1760045982295,0.1175827,121560.0,121550.0,1.1554176]
["bitfinex-derivatives","BTCF0:USTF0",1760045983303,0.03536,121560.0,121550.0,1.1554176]
["bitfinex-derivatives","BTCF0:USTF0",1760045984198,0.1175827,121560.0,121550.0,1.1554176]
["bitfinex-derivatives","BTCF0:USTF0",1760045984702,0.1175827,121560.0,121550.0,1.30188565]
["bitfinex-derivatives","BTCF0:USTF0",1760045986101,0.03536,121560.0,121550.0,1.30188565]
["bitfinex-derivatives","BTCF0:USTF0",1760045989602,0.03536,121560.0,121550.0,1.1554176]
["bitfinex-derivatives","BTCF0:USTF0",1760045991103,0.1175827,121560.0,121550.0,1.1554176]
["bitfinex-derivatives","BTCF0:USTF0",1760045991503,0.1175827,121560.0,121550.0,0.4096576]
["bitfinex-derivatives","BTCF0:USTF0",1760045991705,0.1175827,121560.0,121550.0,1.1547776]
["bitfinex-derivatives","BTCF0:USTF0",1760045993304,0.1175827,121560.0,121550.0,1.34616171]
["bitfinex-derivatives","BTCF0:USTF0",1760045996306,0.1175827,121560.0,121550.0,1.34596171]
["bitfinex-derivatives","BTCF0:USTF0",1760046000305,0.1175827,121560.0,121550.0,0.93622411]
["bitfinex-derivatives","BTCF0:USTF0",1760046000506,0.4450109,121560.0,121550.0,0.26916321]
["bitfinex-derivatives","BTCF0:USTF0",1760046000707,0.4450109,121560.0,121550.0,1.01392321]
["bitfinex-derivatives","BTCF0:USTF0",1760046001007,0.8450109,121560.0,121550.0,1.01396321]
["bitfinex-derivatives","BTCF0:USTF0",1760046001403,0.8450109,121560.0,121550.0,0.86698937]
["bitfinex-derivatives","BTCF0:USTF0",1760046001704,0.8450109,121560.0,121550.0,0.7448]
["bitfinex-derivatives","BTCF0:USTF0",1760046001904,0.1178894,121550.0,121540.0,0.19138411]
["bitfinex-derivatives","BTCF0:USTF0",1760046002104,0.4453176,121550.0,121540.0,1.08378645]
["bitfinex-derivatives","BTCF0:USTF0",1760046002310,0.4453176,121550.0,121540.0,1.08382645]
["bitfinex-derivatives","BTCF0:USTF0",1760046002808,0.4453176,121550.0,121540.0,0.7454]
["bitfinex-derivatives","BTCF0:USTF0",1760046004008,0.1178962,121540.0,121530.0,0.35332832]
["bitfinex-derivatives","BTCF0:USTF0",1760046004206,0.1178962,121540.0,121530.0,1.22091769]
["bitfinex-derivatives","BTCF0:USTF0",1760046004408,0.4453244,121540.0,121530.0,1.22087769]
["bitfinex-derivatives","BTCF0:USTF0",1760046004709,0.1178962,121540.0,121530.0,1.22087769]
["bitfinex-derivatives","BTCF0:USTF0",1760046005312,0.1178962,121540.0,121530.0,0.47551769]
["bitfinex-derivatives","BTCF0:USTF0",1760046005507,0.1178962,121540.0,121530.0,1.22087769]
["bitfinex-derivatives","BTCF0:USTF0",1760046005707,0.1178962,121540.0,121530.0,1.28558777]
["bitfinex-derivatives","BTCF0:USTF0",1760046005908,0.4453244,121540.0,121530.0,1.28558777]
["bitfinex-derivatives","BTCF0:USTF0",1760046006706,0.4453244,121540.0,121530.0,1.13863519]
["bitfinex-derivatives","BTCF0:USTF0",1760046007607,0.4453244,121540.0,121530.0,0.94725108]
["bitfinex-derivatives","BTCF0:USTF0",1760046008816,0.8453244,121540.0,121530.0,0.20189108]
["bitfinex-derivatives","BTCF0:USTF0",1760046009114,0.8453244,121540.0,121530.0,0.94717108]
["bitfinex-derivatives","BTCF0:USTF0",1760046010214,0.8453244,121540.0,121530.0,0.82498171]
["bitfinex-derivatives","BTCF0:USTF0",1760046017716,0.5178962,121540.0,121530.0,0.82498171]
["bitfinex-derivatives","BTCF0:USTF0",1760046018115,0.8453244,121540.0,121530.0,0.82498171]
["bitfinex-derivatives","BTCF0:USTF0",1760046027620,0.8453244,121540.0,121530.0,0.97193306]
["bitfinex-derivatives","BTCF0:USTF0",1760046028523,0.8453244,121540.0,121530.0,0.82498171]
["bitfinex-derivatives","BTCF0:USTF0",1760046029322,0.8453244,121540.0,121530.0,0.97193306]
["bitfinex-derivatives","BTCF0:USTF0",1760046030821,0.8453244,121540.0,121530.0,0.82498171]
["bitfinex-derivatives","BTCF0:USTF0",1760046031624,0.8453244,121540.0,121530.0,0.97193306]
["bitfinex-derivatives","BTCF0:USTF0",1760046035227,0.4453244,121540.0,121530.0,1.09412243]
["bitfinex-derivatives","BTCF0:USTF0",1760046038230,0.4453244,121540.0,121530.0,0.94717108]
["bitfinex-derivatives","BTCF0:USTF0",1760046039430,0.60943578,121540.0,121530.0,0.94717108]
["bitfinex-derivatives","BTCF0:USTF0",1760046042432,0.60943578,121540.0,121530.0,0.82498171]
["bitfinex-derivatives","BTCF0:USTF0",1760046046042,0.60943578,121540.0,121530.0,0.90722471]
["bitfinex-derivatives","BTCF0:USTF0",1760046047645,0.60943578,121540.0,121530.0,0.82498171]
["bitfinex-derivatives","BTCF0:USTF0",1760046049849,0.60943578,121540.0,121530.0,0.90722471]
["bitfinex-derivatives","BTCF0:USTF0",1760046052047,0.60943578,121540.0,121530.0,1.02941408]
["bitfinex-derivatives","BTCF0:USTF0",1760046055853,0.60943578,121540.0,121530.0,0.94717108]
["bitfinex-derivatives","BTCF0:USTF0",1760046057955,0.60943578,121540.0,121530.0,1.02941408]
["bitfinex-derivatives","BTCF0:USTF0",1760046059955,0.60943578,121540.0,121530.0,1.09445239]
["bitfinex-derivatives","BTCF0:USTF0",1760046060950,0.85520557,121540.0,121530.0,0.94717108]
["bitfinex-derivatives","BTCF0:USTF0",1760046061149,0.60943578,121540.0,121530.0,0.94717108]
["bitfinex-derivatives","BTCF0:USTF0",1760046061754,0.60943578,121540.0,121530.0,1.09445239]
["bitfinex-derivatives","BTCF0:USTF0",1760046066358,1.25520557,121540.0,121530.0,0.33457441]
["bitfinex-derivatives","BTCF0:USTF0",1760046066560,0.118393,121530.0,121520.0,0.00493726]
["bitfinex-derivatives","BTCF0:USTF0",1760046066861,1.35361258,121530.0,121520.0,0.00493726]
["bitfinex-derivatives","BTCF0:USTF0",1760046069165,1.25570237,121530.0,121520.0,0.00493726]
["bitfinex-derivatives","BTCF0:USTF0",1760046069366,1.99938237,121530.0,121520.0,0.00493726]
["bitfinex-derivatives","BTCF0:USTF0",1760046069865,1.99938237,121530.0,121520.0,0.06671439]
["bitfinex-derivatives","BTCF0:USTF0",1760046070165,1.99942237,121530.0,121520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760046073457,0.0958865,121510.0,121500.0,0.00493807]
["bitfinex-derivatives","BTCF0:USTF0",1760046073662,1.35362608,121510.0,121500.0,0.12712744]
["bitfinex-derivatives","BTCF0:USTF0",1760046073864,1.35362608,121510.0,121500.0,0.19158914]
["bitfinex-derivatives","BTCF0:USTF0",1760046074364,0.60994608,121510.0,121500.0,0.19158914]
["bitfinex-derivatives","BTCF0:USTF0",1760046074566,1.35362608,121510.0,121500.0,0.19158914]
["bitfinex-derivatives","BTCF0:USTF0",1760046075563,0.8620865,121510.0,121500.0,0.19158914]
["bitfinex-derivatives","BTCF0:USTF0",1760046075767,1.35362608,121510.0,121500.0,0.19158914]
["bitfinex-derivatives","BTCF0:USTF0",1760046077463,1.35370608,121510.0,121500.0,0.19158914]
["bitfinex-derivatives","BTCF0:USTF0",1760046077768,1.99947587,121510.0,121500.0,0.19158914]
["bitfinex-derivatives","BTCF0:USTF0",1760046080171,1.25571587,121510.0,121500.0,0.19158914]
["bitfinex-derivatives","BTCF0:USTF0",1760046080469,1.99943587,121510.0,121500.0,0.19158914]
["bitfinex-derivatives","BTCF0:USTF0",1760046080666,1.75366608,121510.0,121500.0,0.19158914]
["bitfinex-derivatives","BTCF0:USTF0",1760046080866,1.99943587,121510.0,121500.0,0.19158914]
["bitfinex-derivatives","BTCF0:USTF0",1760046088872,1.99943587,121510.0,121500.0,0.16085134]
["bitfinex-derivatives","BTCF0:USTF0",1760046089073,1.99943587,121510.0,121500.0,0.13101504]
["bitfinex-derivatives","BTCF0:USTF0",1760046101581,1.59008608,121510.0,121500.0,0.13101504]
["bitfinex-derivatives","BTCF0:USTF0",1760046101781,1.58980608,121510.0,121500.0,0.13101504]
["bitfinex-derivatives","BTCF0:USTF0",1760046102386,1.18980608,121510.0,121500.0,0.0644617]
["bitfinex-derivatives","BTCF0:USTF0",1760046102585,0.0959733,121500.0,121490.0,0.01220175]
["bitfinex-derivatives","BTCF0:USTF0",1760046102786,0.44527288,121500.0,121490.0,0.01220175]
["bitfinex-derivatives","BTCF0:USTF0",1760046102986,0.44527288,121500.0,121490.0,0.07875509]
["bitfinex-derivatives","BTCF0:USTF0",1760046103188,1.18871288,121500.0,121490.0,0.07875509]
["bitfinex-derivatives","BTCF0:USTF0",1760046105690,1.18871288,121500.0,121490.0,0.14504497]
["bitfinex-derivatives","BTCF0:USTF0",1760046107388,1.18871288,121500.0,121490.0,0.16612497]
["bitfinex-derivatives","BTCF0:USTF0",1760046107589,1.18871288,121500.0,121490.0,0.14504497]
["bitfinex-derivatives","BTCF0:USTF0",1760046115802,0.44527288,121500.0,121490.0,0.14504497]
["bitfinex-derivatives","BTCF0:USTF0",1760046116003,1.18875288,121500.0,121490.0,0.14504497]
["bitfinex-derivatives","BTCF0:USTF0",1760046118799,0.44527288,121500.0,121490.0,0.16612497]
["bitfinex-derivatives","BTCF0:USTF0",1760046119504,1.18875288,121500.0,121490.0,0.16612497]
["bitfinex-derivatives","BTCF0:USTF0",1760046120503,0.44527288,121500.0,121490.0,0.16612497]
["bitfinex-derivatives","BTCF0:USTF0",1760046120708,1.18875288,121500.0,121490.0,0.16612497]
["bitfinex-derivatives","BTCF0:USTF0",1760046123410,0.44527288,121500.0,121490.0,0.16612497]
["bitfinex-derivatives","BTCF0:USTF0",1760046124310,0.1173133,121500.0,121490.0,0.16612497]
["bitfinex-derivatives","BTCF0:USTF0",1760046124509,0.44527288,121500.0,121490.0,0.16612497]
["bitfinex-derivatives","BTCF0:USTF0",1760046137814,0.44527288,121500.0,121490.0,0.24839507]
["bitfinex-derivatives","BTCF0:USTF0",1760046138118,0.36300958,121500.0,121490.0,0.64839507]
["bitfinex-derivatives","BTCF0:USTF0",1760046138717,0.44527288,121500.0,121490.0,0.64839507]
["bitfinex-derivatives","BTCF0:USTF0",1760046145421,0.1173133,121500.0,121490.0,0.64839507]
["bitfinex-derivatives","BTCF0:USTF0",1760046145623,0.44527288,121500.0,121490.0,0.64839507]
["bitfinex-derivatives","BTCF0:USTF0",1760046155028,0.1173133,121500.0,121490.0,0.64839507]
["bitfinex-derivatives","BTCF0:USTF0",1760046155428,0.44527288,121500.0,121490.0,0.64839507]
["bitfinex-derivatives","BTCF0:USTF0",1760046156926,0.1173133,121500.0,121490.0,0.64839507]
["bitfinex-derivatives","BTCF0:USTF0",1760046158025,0.44527288,121500.0,121490.0,0.64839507]
["bitfinex-derivatives","BTCF0:USTF0",1760046162329,0.44527288,121500.0,121490.0,0.18184173]
["bitfinex-derivatives","BTCF0:USTF0",1760046163532,0.36318103,121500.0,121490.0,0.18184173]
["bitfinex-derivatives","BTCF0:USTF0",1760046170632,0.36226103,121500.0,121490.0,0.18184173]
["bitfinex-derivatives","BTCF0:USTF0",1760046174236,0.36226103,121500.0,121490.0,0.37322584]
["bitfinex-derivatives","BTCF0:USTF0",1760046174832,0.1163933,121500.0,121490.0,0.37322584]
["bitfinex-derivatives","BTCF0:USTF0",1760046175040,0.36226103,121500.0,121490.0,0.37322584]
["bitfinex-derivatives","BTCF0:USTF0",1760046175542,0.1163933,121500.0,121490.0,0.37322584]
["bitfinex-derivatives","BTCF0:USTF0",1760046175841,0.36226103,121500.0,121490.0,0.37322584]
["bitfinex-derivatives","BTCF0:USTF0",1760046176442,0.36226103,121500.0,121490.0,0.18184173]
["bitfinex-derivatives","BTCF0:USTF0",1760046183642,0.26702773,121540.0,121530.0,0.1172173]
["bitfinex-derivatives","BTCF0:USTF0",1760046183841,0.35425823,121550.0,121540.0,0.1172162]
["bitfinex-derivatives","BTCF0:USTF0",1760046184047,0.27202773,121550.0,121540.0,0.1172162]
["bitfinex-derivatives","BTCF0:USTF0",1760046187560,0.27202773,121550.0,121540.0,0.26424514]
["bitfinex-derivatives","BTCF0:USTF0",1760046188061,0.27202773,121550.0,121540.0,0.33076435]
["bitfinex-derivatives","BTCF0:USTF0",1760046188260,0.005,121550.0,121540.0,0.97663208]
["bitfinex-derivatives","BTCF0:USTF0",1760046188563,0.005,121550.0,121540.0,0.57663208]
["bitfinex-derivatives","BTCF0:USTF0",1760046189460,0.005,121550.0,121540.0,1.32215208]
["bitfinex-derivatives","BTCF0:USTF0",1760046189861,0.005,121550.0,121540.0,0.57663208]
["bitfinex-derivatives","BTCF0:USTF0",1760046190055,0.005,121550.0,121540.0,1.32211208]
["bitfinex-derivatives","BTCF0:USTF0",1760046191459,0.005,121550.0,121540.0,1.17508314]
["bitfinex-derivatives","BTCF0:USTF0",1760046192264,0.005,121550.0,121540.0,1.96797981]
["bitfinex-derivatives","BTCF0:USTF0",1760046193164,0.005,121550.0,121540.0,1.82095087]
["bitfinex-derivatives","BTCF0:USTF0",1760046212675,0.005,121550.0,121540.0,1.82023087]
["bitfinex-derivatives","BTCF0:USTF0",1760046212980,0.005,121550.0,121540.0,1.82019087]
["bitfinex-derivatives","BTCF0:USTF0",1760046213882,0.005,121550.0,121540.0,1.07547087]
["bitfinex-derivatives","BTCF0:USTF0",1760046214083,0.005,121550.0,121540.0,1.82015087]
["bitfinex-derivatives","BTCF0:USTF0",1760046214381,0.76803723,121550.0,121540.0,0.18373541]
["bitfinex-derivatives","BTCF0:USTF0",1760046214582,0.76803723,121550.0,121540.0,0.18473541]
["bitfinex-derivatives","BTCF0:USTF0",1760046214775,0.76803723,121550.0,121540.0,0.91634541]
["bitfinex-derivatives","BTCF0:USTF0",1760046215174,0.76803723,121550.0,121540.0,0.91734541]
["bitfinex-derivatives","BTCF0:USTF0",1760046215478,0.76803723,121550.0,121540.0,0.17246541]
["bitfinex-derivatives","BTCF0:USTF0",1760046215684,0.76803723,121550.0,121540.0,0.91734541]
["bitfinex-derivatives","BTCF0:USTF0",1760046215880,0.76803723,121550.0,121540.0,0.17246541]
["bitfinex-derivatives","BTCF0:USTF0",1760046216185,0.76803723,121550.0,121540.0,0.91730541]
["bitfinex-derivatives","BTCF0:USTF0",1760046216484,1.01390496,121550.0,121540.0,0.81335921]
["bitfinex-derivatives","BTCF0:USTF0",1760046217087,1.01390496,121550.0,121540.0,0.91737541]
["bitfinex-derivatives","BTCF0:USTF0",1760046217687,0.76803723,121550.0,121540.0,0.91637541]
["bitfinex-derivatives","BTCF0:USTF0",1760046217879,0.76803723,121550.0,121540.0,0.91537541]
["bitfinex-derivatives","BTCF0:USTF0",1760046218080,1.01390496,121550.0,121540.0,0.91537541]
["bitfinex-derivatives","BTCF0:USTF0",1760046218688,1.01390496,121550.0,121540.0,0.83313921]
["bitfinex-derivatives","BTCF0:USTF0",1760046219782,1.01390496,121550.0,121540.0,0.06651921]
["bitfinex-derivatives","BTCF0:USTF0",1760046219985,1.01390496,121550.0,121510.0,0.34138973]
["bitfinex-derivatives","BTCF0:USTF0",1760046219986,0.1171762,121540.0,121530.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1760046220186,0.60891166,121540.0,121530.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1760046220383,1.00891166,121540.0,121530.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1760046220685,1.00891166,121540.0,121520.0,0.7373094]
["bitfinex-derivatives","BTCF0:USTF0",1760046220686,0.117183,121530.0,121520.0,0.7373094]
["bitfinex-derivatives","BTCF0:USTF0",1760046220983,0.60891846,121530.0,121520.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1760046221182,0.1034665,121510.0,121500.0,0.12167877]
["bitfinex-derivatives","BTCF0:USTF0",1760046221486,0.34933423,121510.0,121500.0,1.1126665]
["bitfinex-derivatives","BTCF0:USTF0",1760046222082,0.36306423,121510.0,121500.0,0.83922132]
["bitfinex-derivatives","BTCF0:USTF0",1760046222286,0.36306423,121510.0,121500.0,0.92148462]
["bitfinex-derivatives","BTCF0:USTF0",1760046222786,0.36306423,121510.0,121500.0,0.92348462]
["bitfinex-derivatives","BTCF0:USTF0",1760046224384,0.36306423,121510.0,121500.0,0.07432132]
["bitfinex-derivatives","BTCF0:USTF0",1760046224688,1.00893196,121510.0,121500.0,0.81968132]
["bitfinex-derivatives","BTCF0:USTF0",1760046225088,0.76306423,121510.0,121500.0,0.81968132]
["bitfinex-derivatives","BTCF0:USTF0",1760046225294,0.76306423,121510.0,121500.0,0.82168132]
["bitfinex-derivatives","BTCF0:USTF0",1760046225488,0.84503279,121510.0,121500.0,0.82168132]
["bitfinex-derivatives","BTCF0:USTF0",1760046227586,0.84503279,121510.0,121500.0,0.07632132]
["bitfinex-derivatives","BTCF0:USTF0",1760046228784,0.5171965,121510.0,121500.0,0.07632132]
["bitfinex-derivatives","BTCF0:USTF0",1760046228984,0.84503279,121510.0,121500.0,0.07632132]
["bitfinex-derivatives","BTCF0:USTF0",1760046229183,0.44503279,121510.0,121500.0,0.09759132]
["bitfinex-derivatives","BTCF0:USTF0",1760046229386,0.44503279,121510.0,121500.0,0.11042132]
["bitfinex-derivatives","BTCF0:USTF0",1760046229595,0.1034665,121510.0,121500.0,0.11042132]
["bitfinex-derivatives","BTCF0:USTF0",1760046230294,0.1034665,121510.0,121500.0,0.19268462]
["bitfinex-derivatives","BTCF0:USTF0",1760046230295,0.34904629,121510.0,121500.0,0.19268462]
["bitfinex-derivatives","BTCF0:USTF0",1760046230595,0.02121,121510.0,121500.0,0.19268462]
["bitfinex-derivatives","BTCF0:USTF0",1760046230790,0.1042398,121520.0,121510.0,0.1163565]
["bitfinex-derivatives","BTCF0:USTF0",1760046231095,0.1042398,121520.0,121510.0,0.8622365]
["bitfinex-derivatives","BTCF0:USTF0",1760046231486,0.1042398,121520.0,121510.0,0.77998]
["bitfinex-derivatives","BTCF0:USTF0",1760046231693,0.43207609,121520.0,121510.0,0.77998]
["bitfinex-derivatives","BTCF0:USTF0",1760046232096,0.43207609,121520.0,121510.0,0.78198]
["bitfinex-derivatives","BTCF0:USTF0",1760046232493,0.1042398,121520.0,121510.0,0.78198]
["bitfinex-derivatives","BTCF0:USTF0",1760046232794,0.43207609,121520.0,121510.0,0.78198]
["bitfinex-derivatives","BTCF0:USTF0",1760046241099,0.44536609,121520.0,121510.0,0.78198]
["bitfinex-derivatives","BTCF0:USTF0",1760046241394,0.43207609,121520.0,121510.0,0.78198]
["bitfinex-derivatives","BTCF0:USTF0",1760046247705,0.1042398,121520.0,121510.0,0.78198]
["bitfinex-derivatives","BTCF0:USTF0",1760046247906,0.43207609,121520.0,121510.0,0.78198]
["bitfinex-derivatives","BTCF0:USTF0",1760046252409,0.1042398,121520.0,121510.0,0.78198]
["bitfinex-derivatives","BTCF0:USTF0",1760046254814,0.1042398,121520.0,121510.0,0.78098]
["bitfinex-derivatives","BTCF0:USTF0",1760046255114,0.1042398,121520.0,121510.0,0.77998]
["bitfinex-derivatives","BTCF0:USTF0",1760046258316,0.1175298,121520.0,121510.0,0.77998]
["bitfinex-derivatives","BTCF0:USTF0",1760046260817,0.1042398,121520.0,121510.0,0.77998]
["bitfinex-derivatives","BTCF0:USTF0",1760046266521,0.1042398,121520.0,121510.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1760046266722,0.1042398,121520.0,121510.0,0.7787]
["bitfinex-derivatives","BTCF0:USTF0",1760046268618,0.1042398,121520.0,121510.0,0.92572894]
["bitfinex-derivatives","BTCF0:USTF0",1760046269822,0.44523609,121520.0,121510.0,0.92572894]
["bitfinex-derivatives","BTCF0:USTF0",1760046270018,0.43207609,121520.0,121510.0,0.92572894]
["bitfinex-derivatives","BTCF0:USTF0",1760046270322,0.1042398,121520.0,121510.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1760046270521,0.43207609,121520.0,121510.0,0.77862]
["bitfinex-derivatives","BTCF0:USTF0",1760046270722,0.44523609,121520.0,121510.0,0.77862]
["bitfinex-derivatives","BTCF0:USTF0",1760046272726,0.44523609,121520.0,121510.0,0.97000411]
["bitfinex-derivatives","BTCF0:USTF0",1760046273627,0.1173998,121520.0,121510.0,0.97000411]
["bitfinex-derivatives","BTCF0:USTF0",1760046273927,0.44523609,121520.0,121510.0,0.97000411]
["bitfinex-derivatives","BTCF0:USTF0",1760046281122,0.44523609,121520.0,121510.0,0.77862]
["bitfinex-derivatives","BTCF0:USTF0",1760046285436,0.36320355,121520.0,121510.0,0.77862]
["bitfinex-derivatives","BTCF0:USTF0",1760046287135,0.36235714,121520.0,121510.0,0.77862]
["bitfinex-derivatives","BTCF0:USTF0",1760046288237,0.36235714,121520.0,121510.0,2.27862]
["bitfinex-derivatives","BTCF0:USTF0",1760046290639,0.36235714,121520.0,121510.0,2.27798]
["bitfinex-derivatives","BTCF0:USTF0",1760046291938,0.36235714,121520.0,121510.0,2.46936411]
["bitfinex-derivatives","BTCF0:USTF0",1760046293643,0.60816089,121520.0,121510.0,2.46936411]
["bitfinex-derivatives","BTCF0:USTF0",1760046294644,0.36235714,121520.0,121510.0,2.46936411]
["bitfinex-derivatives","BTCF0:USTF0",1760046296845,0.36235714,121520.0,121510.0,2.27798]
["bitfinex-derivatives","BTCF0:USTF0",1760046298238,0.34919714,121520.0,121510.0,2.27798]
["bitfinex-derivatives","BTCF0:USTF0",1760046298745,0.10339339,121520.0,121510.0,2.27798]
["bitfinex-derivatives","BTCF0:USTF0",1760046298946,0.34919714,121520.0,121510.0,2.27798]
["bitfinex-derivatives","BTCF0:USTF0",1760046302852,0.10339339,121520.0,121510.0,2.46936411]
["bitfinex-derivatives","BTCF0:USTF0",1760046303155,0.34919714,121520.0,121510.0,2.46936411]
["bitfinex-derivatives","BTCF0:USTF0",1760046303754,0.36288714,121520.0,121510.0,2.46936411]
["bitfinex-derivatives","BTCF0:USTF0",1760046303949,0.34919714,121520.0,121510.0,2.46936411]
["bitfinex-derivatives","BTCF0:USTF0",1760046304956,0.34919714,121520.0,121510.0,1.72548411]
["bitfinex-derivatives","BTCF0:USTF0",1760046305156,0.59500089,121520.0,121510.0,2.46924411]
["bitfinex-derivatives","BTCF0:USTF0",1760046306755,0.59500089,121520.0,121510.0,0.22548411]
["bitfinex-derivatives","BTCF0:USTF0",1760046306957,0.59500089,121520.0,121510.0,0.96924411]
["bitfinex-derivatives","BTCF0:USTF0",1760046307357,0.59500089,121520.0,121510.0,2.46924411]
["bitfinex-derivatives","BTCF0:USTF0",1760046308058,0.34919714,121520.0,121510.0,2.46924411]
["bitfinex-derivatives","BTCF0:USTF0",1760046308759,0.36288714,121520.0,121510.0,2.46924411]
["bitfinex-derivatives","BTCF0:USTF0",1760046312463,0.34919714,121520.0,121510.0,2.46924411]
["bitfinex-derivatives","BTCF0:USTF0",1760046314564,0.59500089,121520.0,121510.0,2.46924411]
["bitfinex-derivatives","BTCF0:USTF0",1760046318375,0.10339339,121520.0,121510.0,2.46924411]
["bitfinex-derivatives","BTCF0:USTF0",1760046318575,0.59500089,121520.0,121510.0,2.46924411]
["bitfinex-derivatives","BTCF0:USTF0",1760046320978,0.59500089,121520.0,121510.0,2.27786]
["bitfinex-derivatives","BTCF0:USTF0",1760046321175,0.10339339,121520.0,121510.0,2.27786]
["bitfinex-derivatives","BTCF0:USTF0",1760046321375,0.59500089,121520.0,121510.0,2.27786]
["bitfinex-derivatives","BTCF0:USTF0",1760046326685,0.0822498,121520.0,121510.0,2.86832025]
["bitfinex-derivatives","BTCF0:USTF0",1760046326881,0.0822498,121520.0,121510.0,3.01550201]
["bitfinex-derivatives","BTCF0:USTF0",1760046327079,0.1034282,121530.0,121520.0,0.1162398]
["bitfinex-derivatives","BTCF0:USTF0",1760046327381,0.34923195,121530.0,121520.0,0.1162398]
["bitfinex-derivatives","BTCF0:USTF0",1760046330882,0.32805195,121530.0,121520.0,0.36204355]
["bitfinex-derivatives","BTCF0:USTF0",1760046331681,0.35056195,121530.0,121520.0,0.36204355]
["bitfinex-derivatives","BTCF0:USTF0",1760046332883,0.35056195,121530.0,121520.0,0.1162398]
["bitfinex-derivatives","BTCF0:USTF0",1760046333082,0.35056195,121530.0,121520.0,0.26329865]
["bitfinex-derivatives","BTCF0:USTF0",1760046334483,0.32805195,121530.0,121520.0,0.26329865]
["bitfinex-derivatives","BTCF0:USTF0",1760046334783,0.35056195,121530.0,121520.0,0.26329865]
["bitfinex-derivatives","BTCF0:USTF0",1760046335186,0.32805195,121530.0,121520.0,0.26329865]
["bitfinex-derivatives","BTCF0:USTF0",1760046335685,0.35056195,121530.0,121520.0,0.26329865]
["bitfinex-derivatives","BTCF0:USTF0",1760046336084,0.35056195,121530.0,121520.0,1.00697865]
["bitfinex-derivatives","BTCF0:USTF0",1760046336287,0.35056195,121530.0,121520.0,0.8599198]
["bitfinex-derivatives","BTCF0:USTF0",1760046337086,0.35056195,121530.0,121520.0,1.00697865]
["bitfinex-derivatives","BTCF0:USTF0",1760046337687,0.35056195,121530.0,121520.0,1.26937865]
["bitfinex-derivatives","BTCF0:USTF0",1760046343592,0.35056195,121530.0,121520.0,1.1223198]
["bitfinex-derivatives","BTCF0:USTF0",1760046343893,0.35056195,121530.0,121520.0,1.31370391]
["bitfinex-derivatives","BTCF0:USTF0",1760046344087,0.35056195,121530.0,121520.0,1.55950766]
["bitfinex-derivatives","BTCF0:USTF0",1760046344690,0.35056195,121530.0,121520.0,1.31370391]
["bitfinex-derivatives","BTCF0:USTF0",1760046345796,0.35056195,121530.0,121520.0,1.55950766]
["bitfinex-derivatives","BTCF0:USTF0",1760046346690,0.35056195,121530.0,121520.0,1.31370391]
["bitfinex-derivatives","BTCF0:USTF0",1760046347593,0.0822482,121530.0,121520.0,1.71370391]
["bitfinex-derivatives","BTCF0:USTF0",1760046349892,0.43294575,121540.0,121530.0,0.117573]
["bitfinex-derivatives","BTCF0:USTF0",1760046354189,0.43294575,121540.0,121530.0,0.26463722]
["bitfinex-derivatives","BTCF0:USTF0",1760046355896,0.43294575,121540.0,121530.0,0.117573]
["bitfinex-derivatives","BTCF0:USTF0",1760046356097,0.1052867,121540.0,121530.0,0.117573]
["bitfinex-derivatives","BTCF0:USTF0",1760046358304,0.43294575,121540.0,121530.0,0.117573]
["bitfinex-derivatives","BTCF0:USTF0",1760046362997,0.43294575,121540.0,121530.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1760046363202,0.44676575,121540.0,121530.0,0.76513]
["bitfinex-derivatives","BTCF0:USTF0",1760046363904,0.44676575,121540.0,121530.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1760046364203,0.44676575,121540.0,121530.0,0.76513]
["bitfinex-derivatives","BTCF0:USTF0",1760046365404,0.44676575,121540.0,121530.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1760046365902,0.44676575,121540.0,121530.0,0.76509]
["bitfinex-derivatives","BTCF0:USTF0",1760046370110,0.44676575,121540.0,121530.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1760046370408,0.44676575,121540.0,121530.0,0.76509]
["bitfinex-derivatives","BTCF0:USTF0",1760046374709,0.44676575,121540.0,121530.0,0.91218184]
["bitfinex-derivatives","BTCF0:USTF0",1760046376211,0.44676575,121540.0,121530.0,0.76509]
["bitfinex-derivatives","BTCF0:USTF0",1760046377015,0.44676575,121540.0,121530.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1760046377213,0.44676575,121540.0,121530.0,0.76505]
["bitfinex-derivatives","BTCF0:USTF0",1760046381010,0.44676575,121540.0,121530.0,0.91214184]
["bitfinex-derivatives","BTCF0:USTF0",1760046385906,0.44676575,121540.0,121530.0,0.76505]
["bitfinex-derivatives","BTCF0:USTF0",1760046386914,0.44676575,121540.0,121530.0,0.74348]
["bitfinex-derivatives","BTCF0:USTF0",1760046387214,0.44676575,121540.0,121530.0,0.76452]
["bitfinex-derivatives","BTCF0:USTF0",1760046390322,0.44676575,121540.0,121530.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1760046390515,0.01302,121530.0,121520.0,0.3679448]
["bitfinex-derivatives","BTCF0:USTF0",1760046390715,0.03441,121530.0,121520.0,1.1113848]
["bitfinex-derivatives","BTCF0:USTF0",1760046392118,0.116653,121530.0,121520.0,1.1113848]
["bitfinex-derivatives","BTCF0:USTF0",1760046393319,0.116653,121530.0,121520.0,1.1253648]
["bitfinex-derivatives","BTCF0:USTF0",1760046393520,0.116653,121530.0,121520.0,1.1113848]
["bitfinex-derivatives","BTCF0:USTF0",1760046395820,0.116653,121530.0,121520.0,1.1253648]
["bitfinex-derivatives","BTCF0:USTF0",1760046396221,0.116653,121530.0,121520.0,1.27250336]
["bitfinex-derivatives","BTCF0:USTF0",1760046396927,0.116653,121530.0,121520.0,1.1253648]
["bitfinex-derivatives","BTCF0:USTF0",1760046397225,0.116653,121530.0,121520.0,1.27250262]
["bitfinex-derivatives","BTCF0:USTF0",1760046398428,0.103633,121530.0,121520.0,1.27250262]
["bitfinex-derivatives","BTCF0:USTF0",1760046398827,0.103633,121530.0,121520.0,1.1253648]
["bitfinex-derivatives","BTCF0:USTF0",1760046399426,0.116653,121530.0,121520.0,1.1253648]
["bitfinex-derivatives","BTCF0:USTF0",1760046401127,0.116653,121530.0,121520.0,1.27250642]
["bitfinex-derivatives","BTCF0:USTF0",1760046401324,0.103633,121530.0,121520.0,1.27250642]
["bitfinex-derivatives","BTCF0:USTF0",1760046402032,0.103633,121530.0,121520.0,1.1253648]
["bitfinex-derivatives","BTCF0:USTF0",1760046405225,0.116663,121530.0,121520.0,1.1253648]
["bitfinex-derivatives","BTCF0:USTF0",1760046405430,0.103633,121530.0,121520.0,1.1253648]
["bitfinex-derivatives","BTCF0:USTF0",1760046406839,0.103633,121530.0,121520.0,1.31674891]
["bitfinex-derivatives","BTCF0:USTF0",1760046407437,0.34936552,121530.0,121520.0,1.31674891]
["bitfinex-derivatives","BTCF0:USTF0",1760046409239,0.34936552,121530.0,121520.0,0.57330891]
["bitfinex-derivatives","BTCF0:USTF0",1760046409442,0.34936552,121530.0,121520.0,1.31670891]
["bitfinex-derivatives","BTCF0:USTF0",1760046410645,0.34936552,121530.0,121520.0,0.57330891]
["bitfinex-derivatives","BTCF0:USTF0",1760046410848,0.34936552,121530.0,121520.0,1.31670891]
["bitfinex-derivatives","BTCF0:USTF0",1760046414653,0.36239552,121530.0,121520.0,1.30268891]
["bitfinex-derivatives","BTCF0:USTF0",1760046418852,0.36239552,121530.0,121520.0,0.55932891]
["bitfinex-derivatives","BTCF0:USTF0",1760046419150,0.36239552,121530.0,121520.0,1.30268891]
["bitfinex-derivatives","BTCF0:USTF0",1760046421350,0.34936552,121530.0,121520.0,1.31619891]
["bitfinex-derivatives","BTCF0:USTF0",1760046422347,0.34936552,121530.0,121520.0,1.56193143]
["bitfinex-derivatives","BTCF0:USTF0",1760046427254,0.36240552,121530.0,121520.0,1.31619891]
["bitfinex-derivatives","BTCF0:USTF0",1760046427455,0.36240552,121530.0,121520.0,1.56193143]
["bitfinex-derivatives","BTCF0:USTF0",1760046427657,0.103633,121530.0,121520.0,1.56193143]
["bitfinex-derivatives","BTCF0:USTF0",1760046427859,0.34936552,121530.0,121520.0,1.56193143]
["bitfinex-derivatives","BTCF0:USTF0",1760046428252,0.34936552,121530.0,121520.0,1.31619891]
["bitfinex-derivatives","BTCF0:USTF0",1760046428548,0.34936552,121530.0,121520.0,1.56193143]
["bitfinex-derivatives","BTCF0:USTF0",1760046429862,0.36240552,121530.0,121520.0,1.30264891]
["bitfinex-derivatives","BTCF0:USTF0",1760046431158,0.36240552,121530.0,121520.0,0.55932891]
["bitfinex-derivatives","BTCF0:USTF0",1760046431456,0.36240552,121530.0,121520.0,1.30264891]
["bitfinex-derivatives","BTCF0:USTF0",1760046431858,0.116673,121530.0,121520.0,1.30264891]
["bitfinex-derivatives","BTCF0:USTF0",1760046432156,0.36240552,121530.0,121520.0,1.30264891]
["bitfinex-derivatives","BTCF0:USTF0",1760046432357,0.36240552,121530.0,121520.0,1.31615891]
["bitfinex-derivatives","BTCF0:USTF0",1760046433758,0.36240552,121530.0,121520.0,0.57283891]
["bitfinex-derivatives","BTCF0:USTF0",1760046434058,0.36240552,121530.0,121520.0,1.54838143]
["bitfinex-derivatives","BTCF0:USTF0",1760046434259,0.36240552,121530.0,121520.0,1.56189143]
["bitfinex-derivatives","BTCF0:USTF0",1760046435560,0.36240552,121530.0,121520.0,1.31615891]
["bitfinex-derivatives","BTCF0:USTF0",1760046435754,0.36240552,121530.0,121520.0,1.1247748]
["bitfinex-derivatives","BTCF0:USTF0",1760046436962,0.36240552,121530.0,121520.0,1.1112648]
["bitfinex-derivatives","BTCF0:USTF0",1760046441463,0.36240552,121530.0,121520.0,1.1250948]
["bitfinex-derivatives","BTCF0:USTF0",1760046442463,0.36240552,121530.0,121520.0,1.1112648]
["bitfinex-derivatives","BTCF0:USTF0",1760046442766,0.36240552,121530.0,121520.0,0.3679448]
["bitfinex-derivatives","BTCF0:USTF0",1760046442955,0.36240552,121530.0,121520.0,1.1111848]
["bitfinex-derivatives","BTCF0:USTF0",1760046443967,1.00813804,121530.0,121520.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1760046444260,1.00813804,121530.0,121520.0,1.00564]
["bitfinex-derivatives","BTCF0:USTF0",1760046444565,1.00813804,121530.0,121520.0,1.15276551]
["bitfinex-derivatives","BTCF0:USTF0",1760046444967,1.00813804,121530.0,121520.0,0.40952551]
["bitfinex-derivatives","BTCF0:USTF0",1760046445168,1.00813804,121530.0,121520.0,1.15276551]
["bitfinex-derivatives","BTCF0:USTF0",1760046445367,1.00813804,121530.0,121520.0,1.00564]
["bitfinex-derivatives","BTCF0:USTF0",1760046447566,1.00813804,121530.0,121520.0,0.74324]
["bitfinex-derivatives","BTCF0:USTF0",1760046448470,0.0959298,121520.0,121510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1760046448670,0.58739484,121520.0,121510.0,2.24324]
["bitfinex-derivatives","BTCF0:USTF0",1760046449872,0.58739484,121520.0,121510.0,2.3254965]
["bitfinex-derivatives","BTCF0:USTF0",1760046450369,0.58739484,121520.0,121510.0,2.24324]
["bitfinex-derivatives","BTCF0:USTF0",1760046450572,0.1167765,121510.0,121500.0,0.21944683]
["bitfinex-derivatives","BTCF0:USTF0",1760046450869,0.60824154,121510.0,121500.0,0.73488132]
["bitfinex-derivatives","BTCF0:USTF0",1760046451473,0.60824154,121510.0,121500.0,0.92626543]
["bitfinex-derivatives","BTCF0:USTF0",1760046451873,0.60824154,121510.0,121500.0,0.92826543]
["bitfinex-derivatives","BTCF0:USTF0",1760046452763,0.60824154,121510.0,121500.0,0.73688132]
["bitfinex-derivatives","BTCF0:USTF0",1760046453573,0.60824154,121510.0,121500.0,0.73788132]
["bitfinex-derivatives","BTCF0:USTF0",1760046453976,1.00824154,121510.0,121500.0,0.07532132]
["bitfinex-derivatives","BTCF0:USTF0",1760046454270,1.00824154,121510.0,121500.0,0.81860132]
["bitfinex-derivatives","BTCF0:USTF0",1760046454775,1.00824154,121510.0,121500.0,0.22231222]
["bitfinex-derivatives","BTCF0:USTF0",1760046455674,1.00824154,121510.0,121500.0,0.07532132]
["bitfinex-derivatives","BTCF0:USTF0",1760046462580,0.60824154,121510.0,121500.0,0.07532132]
["bitfinex-derivatives","BTCF0:USTF0",1760046466383,1.00824154,121510.0,121500.0,0.07532132]
["bitfinex-derivatives","BTCF0:USTF0",1760046469587,0.84468159,121510.0,121500.0,0.07532132]
["bitfinex-derivatives","BTCF0:USTF0",1760046476487,0.84468159,121510.0,121500.0,0.07232132]
["bitfinex-derivatives","BTCF0:USTF0",1760046492210,0.84468159,121510.0,121500.0,0.00493807]
["bitfinex-derivatives","BTCF0:USTF0",1760046497907,0.84468159,121510.0,121490.0,0.06464904]
["bitfinex-derivatives","BTCF0:USTF0",1760046497908,0.1176233,121500.0,121490.0,0.06464904]
["bitfinex-derivatives","BTCF0:USTF0",1760046498105,1.18896839,121500.0,121490.0,0.06464904]
["bitfinex-derivatives","BTCF0:USTF0",1760046499211,1.18896839,121500.0,121490.0,0.21263994]
["bitfinex-derivatives","BTCF0:USTF0",1760046500010,1.18896839,121500.0,121490.0,0.21463994]
["bitfinex-derivatives","BTCF0:USTF0",1760046500410,1.19782018,121500.0,121490.0,0.21463994]
["bitfinex-derivatives","BTCF0:USTF0",1760046500614,1.19782018,121500.0,121490.0,0.06764904]
["bitfinex-derivatives","BTCF0:USTF0",1760046503014,1.19782018,121500.0,121490.0,0.21463994]
["bitfinex-derivatives","BTCF0:USTF0",1760046505520,1.19782018,121500.0,121490.0,0.06764904]
["bitfinex-derivatives","BTCF0:USTF0",1760046506818,1.19782018,121500.0,121480.0,0.16106858]
["bitfinex-derivatives","BTCF0:USTF0",1760046507027,0.1113668,121480.0,121470.0,0.19138411]
["bitfinex-derivatives","BTCF0:USTF0",1760046507320,0.1114336,121470.0,121460.0,0.1963238]
["bitfinex-derivatives","BTCF0:USTF0",1760046507522,0.43933869,121470.0,121460.0,0.20530011]
["bitfinex-derivatives","BTCF0:USTF0",1760046507922,0.43941306,121470.0,121460.0,0.26071457]
["bitfinex-derivatives","BTCF0:USTF0",1760046508324,0.43941306,121470.0,121460.0,0.06933046]
["bitfinex-derivatives","BTCF0:USTF0",1760046509125,0.43941306,121470.0,121460.0,0.07133046]
["bitfinex-derivatives","BTCF0:USTF0",1760046510027,0.43941306,121470.0,121460.0,0.07333046]
["bitfinex-derivatives","BTCF0:USTF0",1760046518929,0.11150797,121470.0,121460.0,0.07333046]
["bitfinex-derivatives","BTCF0:USTF0",1760046519129,0.43941306,121470.0,121460.0,0.07333046]
["bitfinex-derivatives","BTCF0:USTF0",1760046524935,0.43941306,121470.0,121460.0,0.00893969]
["bitfinex-derivatives","BTCF0:USTF0",1760046526335,0.43941306,121470.0,121460.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760046529443,0.84981982,121470.0,121460.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760046531344,0.85864879,121470.0,121460.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760046540849,0.1171404,121460.0,121450.0,0.06627221]
["bitfinex-derivatives","BTCF0:USTF0",1760046541049,0.1109372,121450.0,121440.0,0.00494051]
["bitfinex-derivatives","BTCF0:USTF0",1760046541238,0.6031451,121450.0,121440.0,0.02632051]
["bitfinex-derivatives","BTCF0:USTF0",1760046542647,0.6031451,121450.0,121440.0,0.00494051]
["bitfinex-derivatives","BTCF0:USTF0",1760046544152,0.60322817,121450.0,121440.0,0.0126013]
["bitfinex-derivatives","BTCF0:USTF0",1760046544352,0.60322817,121450.0,121440.0,0.00494051]
["bitfinex-derivatives","BTCF0:USTF0",1760046545353,0.60322817,121450.0,121440.0,0.07204764]
["bitfinex-derivatives","BTCF0:USTF0",1760046549258,0.84933212,121450.0,121440.0,0.00494051]
["bitfinex-derivatives","BTCF0:USTF0",1760046549458,0.84933212,121450.0,121440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760046550561,1.59297212,121450.0,121440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760046563176,0.11102027,121450.0,121440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760046563376,1.59305212,121450.0,121440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760046573086,0.1165043,121410.0,121400.0,0.02597214]
["bitfinex-derivatives","BTCF0:USTF0",1760046573386,0.60877453,121410.0,121400.0,0.0334098]
["bitfinex-derivatives","BTCF0:USTF0",1760046574388,0.60877453,121410.0,121400.0,0.0354098]
["bitfinex-derivatives","BTCF0:USTF0",1760046575084,0.60877453,121410.0,121400.0,0.0374098]
["bitfinex-derivatives","BTCF0:USTF0",1760046575289,0.60877453,121410.0,121400.0,0.10288613]
["bitfinex-derivatives","BTCF0:USTF0",1760046578087,0.60877453,121410.0,121400.0,0.11641613]
["bitfinex-derivatives","BTCF0:USTF0",1760046579287,0.60877453,121410.0,121400.0,0.07391613]
["bitfinex-derivatives","BTCF0:USTF0",1760046580791,0.60877453,121410.0,121400.0,0.08166033]
["bitfinex-derivatives","BTCF0:USTF0",1760046581190,0.60877453,121410.0,121400.0,0.07391613]
["bitfinex-derivatives","BTCF0:USTF0",1760046583392,0.60877453,121410.0,121400.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1760046589097,0.60877453,121410.0,121400.0,0.060584]
["bitfinex-derivatives","BTCF0:USTF0",1760046591498,0.44498686,121410.0,121400.0,0.060584]
["bitfinex-derivatives","BTCF0:USTF0",1760046592701,0.44498686,121410.0,121400.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1760046592998,0.44498686,121410.0,121400.0,0.060584]
["bitfinex-derivatives","BTCF0:USTF0",1760046593199,0.44498686,121410.0,121400.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1760046593399,0.44498686,121410.0,121400.0,0.060584]
["bitfinex-derivatives","BTCF0:USTF0",1760046601510,0.44498686,121410.0,121400.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1760046602000,0.43238686,121410.0,121400.0,0.5778851]
["bitfinex-derivatives","BTCF0:USTF0",1760046602196,6.233e-05,121410.0,121400.0,0.5778851]
["bitfinex-derivatives","BTCF0:USTF0",1760046602395,6.233e-05,121410.0,121400.0,0.90630533]
["bitfinex-derivatives","BTCF0:USTF0",1760046603103,0.005,121430.0,121420.0,0.1182375]
["bitfinex-derivatives","BTCF0:USTF0",1760046603300,0.005,121430.0,121420.0,0.8621175]
["bitfinex-derivatives","BTCF0:USTF0",1760046604404,0.005,121430.0,121420.0,0.8631175]
["bitfinex-derivatives","BTCF0:USTF0",1760046604608,0.005,121430.0,121420.0,0.8641175]
["bitfinex-derivatives","BTCF0:USTF0",1760046608112,0.005,121430.0,121420.0,0.8655561]
["bitfinex-derivatives","BTCF0:USTF0",1760046613714,0.005,121430.0,121420.0,1.1279561]
["bitfinex-derivatives","BTCF0:USTF0",1760046614117,0.005,121430.0,121420.0,1.12866236]
["bitfinex-derivatives","BTCF0:USTF0",1760046614317,0.005,121430.0,121420.0,0.86626236]
["bitfinex-derivatives","BTCF0:USTF0",1760046615616,0.0872999,121450.0,121440.0,0.118224]
["bitfinex-derivatives","BTCF0:USTF0",1760046615813,0.41572013,121450.0,121440.0,0.861904]
["bitfinex-derivatives","BTCF0:USTF0",1760046616116,0.41572013,121450.0,121440.0,0.86404886]
["bitfinex-derivatives","BTCF0:USTF0",1760046617921,0.0872999,121450.0,121440.0,0.86404886]
["bitfinex-derivatives","BTCF0:USTF0",1760046618121,0.41572013,121450.0,121440.0,0.93079402]
["bitfinex-derivatives","BTCF0:USTF0",1760046620324,0.43701013,121450.0,121440.0,0.93079402]
["bitfinex-derivatives","BTCF0:USTF0",1760046621822,0.41572013,121450.0,121440.0,0.93079402]
["bitfinex-derivatives","BTCF0:USTF0",1760046623731,0.43701013,121450.0,121440.0,0.93079402]
["bitfinex-derivatives","BTCF0:USTF0",1760046624328,0.43701013,121450.0,121440.0,0.18711402]
["bitfinex-derivatives","BTCF0:USTF0",1760046624527,0.43701013,121450.0,121440.0,0.93071402]
["bitfinex-derivatives","BTCF0:USTF0",1760046626233,0.43701013,121450.0,121440.0,0.93140571]
["bitfinex-derivatives","BTCF0:USTF0",1760046628134,0.1085899,121450.0,121440.0,0.93140571]
["bitfinex-derivatives","BTCF0:USTF0",1760046628328,0.43701013,121450.0,121440.0,0.93140571]
["bitfinex-derivatives","BTCF0:USTF0",1760046630431,0.43701013,121450.0,121440.0,0.93136571]
["bitfinex-derivatives","BTCF0:USTF0",1760046633737,0.43701013,121450.0,121440.0,1.0788204]
["bitfinex-derivatives","BTCF0:USTF0",1760046636341,0.41572013,121450.0,121440.0,1.0788204]
["bitfinex-derivatives","BTCF0:USTF0",1760046636841,0.41572013,121450.0,121440.0,0.93136571]
["bitfinex-derivatives","BTCF0:USTF0",1760046640942,0.41572013,121450.0,121440.0,1.0788204]
["bitfinex-derivatives","BTCF0:USTF0",1760046641742,0.41572013,121450.0,121440.0,0.93136571]
["bitfinex-derivatives","BTCF0:USTF0",1760046642742,0.0872999,121450.0,121440.0,0.93136571]
["bitfinex-derivatives","BTCF0:USTF0",1760046644646,0.005,121450.0,121440.0,0.93136571]
["bitfinex-derivatives","BTCF0:USTF0",1760046650554,0.005,121450.0,121440.0,1.0788204]
["bitfinex-derivatives","BTCF0:USTF0",1760046651454,0.25106679,121450.0,121440.0,0.93136571]
["bitfinex-derivatives","BTCF0:USTF0",1760046653757,0.25106679,121450.0,121440.0,1.079043]
["bitfinex-derivatives","BTCF0:USTF0",1760046653948,0.25106679,121450.0,121440.0,1.32510979]
["bitfinex-derivatives","BTCF0:USTF0",1760046654352,0.25106679,121450.0,121440.0,1.079043]
["bitfinex-derivatives","BTCF0:USTF0",1760046654746,0.25106679,121450.0,121440.0,2.43136571]
["bitfinex-derivatives","BTCF0:USTF0",1760046657952,0.25106679,121450.0,121440.0,2.62274982]
["bitfinex-derivatives","BTCF0:USTF0",1760046663159,0.57106679,121450.0,121440.0,2.62274982]
["bitfinex-derivatives","BTCF0:USTF0",1760046668565,0.325,121450.0,121440.0,2.62274982]
["bitfinex-derivatives","BTCF0:USTF0",1760046668863,0.57106679,121450.0,121440.0,2.43136571]
["bitfinex-derivatives","BTCF0:USTF0",1760046670666,0.57106679,121450.0,121440.0,1.68780571]
["bitfinex-derivatives","BTCF0:USTF0",1760046670865,0.57106679,121450.0,121440.0,2.43124571]
["bitfinex-derivatives","BTCF0:USTF0",1760046671265,0.57106679,121450.0,121440.0,2.62262982]
["bitfinex-derivatives","BTCF0:USTF0",1760046672468,0.57106679,121450.0,121440.0,2.43124571]
["bitfinex-derivatives","BTCF0:USTF0",1760046672768,0.57106679,121450.0,121440.0,1.68780571]
["bitfinex-derivatives","BTCF0:USTF0",1760046672970,0.57106679,121450.0,121440.0,2.43124571]
["bitfinex-derivatives","BTCF0:USTF0",1760046674169,0.57106679,121450.0,121440.0,1.68780571]
["bitfinex-derivatives","BTCF0:USTF0",1760046674368,0.57106679,121450.0,121440.0,2.43120571]
["bitfinex-derivatives","BTCF0:USTF0",1760046674765,0.89943078,121450.0,121440.0,1.60550171]
["bitfinex-derivatives","BTCF0:USTF0",1760046674962,1.33424078,121450.0,121440.0,0.83533171]
["bitfinex-derivatives","BTCF0:USTF0",1760046675468,1.33424078,121450.0,121440.0,0.09193171]
["bitfinex-derivatives","BTCF0:USTF0",1760046675666,1.33424078,121450.0,121440.0,1.02729883]
["bitfinex-derivatives","BTCF0:USTF0",1760046677469,1.33424078,121450.0,121440.0,0.28389883]
["bitfinex-derivatives","BTCF0:USTF0",1760046678063,1.33424078,121450.0,121440.0,1.02733883]
["bitfinex-derivatives","BTCF0:USTF0",1760046679370,1.33424078,121450.0,121440.0,0.28389883]
["bitfinex-derivatives","BTCF0:USTF0",1760046679571,0.0949907,121430.0,121410.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1760046679777,0.52694358,121420.0,121410.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1760046680074,0.81694358,121420.0,121410.0,2.26665]
["bitfinex-derivatives","BTCF0:USTF0",1760046680373,0.89926108,121420.0,121410.0,2.26665]
["bitfinex-derivatives","BTCF0:USTF0",1760046680879,0.89926108,121420.0,121410.0,0.76865]
["bitfinex-derivatives","BTCF0:USTF0",1760046681081,0.89926108,121420.0,121410.0,0.77065]
["bitfinex-derivatives","BTCF0:USTF0",1760046681282,0.89926108,121420.0,121410.0,2.27065]
["bitfinex-derivatives","BTCF0:USTF0",1760046681780,0.89926108,121420.0,121410.0,2.26865]
["bitfinex-derivatives","BTCF0:USTF0",1760046681982,0.89926108,121420.0,121410.0,2.27065]
["bitfinex-derivatives","BTCF0:USTF0",1760046682382,0.89926108,121420.0,121410.0,0.77065]
["bitfinex-derivatives","BTCF0:USTF0",1760046682677,0.89926108,121420.0,121410.0,0.76865]
["bitfinex-derivatives","BTCF0:USTF0",1760046682884,0.89926108,121420.0,121410.0,0.77065]
["bitfinex-derivatives","BTCF0:USTF0",1760046684883,1.29926108,121420.0,121410.0,0.77065]
["bitfinex-derivatives","BTCF0:USTF0",1760046685783,1.29926108,121420.0,121410.0,0.7841]
["bitfinex-derivatives","BTCF0:USTF0",1760046688080,1.29926108,121420.0,121410.0,0.77065]
["bitfinex-derivatives","BTCF0:USTF0",1760046697593,1.29926108,121420.0,121410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760046697794,1.54532787,121420.0,121410.0,0.74768]
["bitfinex-derivatives","BTCF0:USTF0",1760046698800,1.29926108,121420.0,121410.0,0.74768]
["bitfinex-derivatives","BTCF0:USTF0",1760046699398,1.54532787,121420.0,121410.0,0.74768]
["bitfinex-derivatives","BTCF0:USTF0",1760046700297,1.29926108,121420.0,121410.0,0.74768]
["bitfinex-derivatives","BTCF0:USTF0",1760046701902,1.29926108,121420.0,121410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760046702302,0.89926108,121420.0,121410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760046704102,1.64294108,121420.0,121410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760046709304,1.88900787,121420.0,121410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760046710106,1.64294108,121420.0,121410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760046710406,1.64294108,121420.0,121410.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1760046711909,1.64294108,121420.0,121410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760046713511,1.47915947,121420.0,121410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760046725615,1.47915947,121420.0,121410.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1760046726821,1.47915947,121420.0,121410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760046730726,1.47915947,121420.0,121410.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1760046731024,1.47915947,121420.0,121410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760046744828,1.1508075,121420.0,121410.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1760046745028,1.47915947,121420.0,121410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760046746032,1.47915947,121420.0,121410.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1760046746233,1.47915947,121420.0,121410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760046747837,0.73547947,121420.0,121410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760046748035,1.47911947,121420.0,121410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760046748233,0.65316197,121420.0,121410.0,0.1095043]
["bitfinex-derivatives","BTCF0:USTF0",1760046748536,0.29,121420.0,121410.0,0.5224643]
["bitfinex-derivatives","BTCF0:USTF0",1760046748730,0.3112,121420.0,121410.0,0.1224643]
["bitfinex-derivatives","BTCF0:USTF0",1760046749229,0.63955197,121420.0,121410.0,0.1224643]
["bitfinex-derivatives","BTCF0:USTF0",1760046749435,0.63955197,121420.0,121410.0,0.1204643]
["bitfinex-derivatives","BTCF0:USTF0",1760046750234,0.64055197,121420.0,121410.0,0.1184643]
["bitfinex-derivatives","BTCF0:USTF0",1760046751335,0.63955197,121420.0,121410.0,0.1184643]
["bitfinex-derivatives","BTCF0:USTF0",1760046753729,0.29,121420.0,121410.0,0.84681627]
["bitfinex-derivatives","BTCF0:USTF0",1760046753938,0.02319,121440.0,121430.0,0.1180107]
["bitfinex-derivatives","BTCF0:USTF0",1760046754240,0.32319,121440.0,121430.0,0.8616507]
["bitfinex-derivatives","BTCF0:USTF0",1760046755846,0.32319,121440.0,121430.0,0.8626507]
["bitfinex-derivatives","BTCF0:USTF0",1760046757148,0.32319,121440.0,121430.0,0.8636507]
["bitfinex-derivatives","BTCF0:USTF0",1760046764451,0.65154197,121440.0,121430.0,0.8636507]
["bitfinex-derivatives","BTCF0:USTF0",1760046767554,0.32319,121440.0,121430.0,0.8636507]
["bitfinex-derivatives","BTCF0:USTF0",1760046772857,0.65154197,121440.0,121430.0,0.8636507]
["bitfinex-derivatives","BTCF0:USTF0",1760046775356,0.62835197,121440.0,121430.0,0.8636507]
["bitfinex-derivatives","BTCF0:USTF0",1760046775558,0.5461042,121440.0,121430.0,0.8636507]
["bitfinex-derivatives","BTCF0:USTF0",1760046775859,0.5689042,121440.0,121430.0,0.8636507]
["bitfinex-derivatives","BTCF0:USTF0",1760046783767,0.6512081,121440.0,121430.0,0.8636507]
["bitfinex-derivatives","BTCF0:USTF0",1760046783964,0.5689042,121440.0,121430.0,0.8636507]
["bitfinex-derivatives","BTCF0:USTF0",1760046785769,0.6512082,121440.0,121430.0,0.8636507]
["bitfinex-derivatives","BTCF0:USTF0",1760046786267,0.5689042,121440.0,121430.0,0.8636507]
["bitfinex-derivatives","BTCF0:USTF0",1760046789869,0.5689042,121440.0,121430.0,1.1097549]
["bitfinex-derivatives","BTCF0:USTF0",1760046790069,0.5461042,121440.0,121430.0,1.1097549]
["bitfinex-derivatives","BTCF0:USTF0",1760046791879,0.5690042,121440.0,121430.0,1.1097549]
["bitfinex-derivatives","BTCF0:USTF0",1760046792073,0.5461042,121440.0,121430.0,1.1097549]
["bitfinex-derivatives","BTCF0:USTF0",1760046796880,0.3,121440.0,121430.0,1.5097549]
["bitfinex-derivatives","BTCF0:USTF0",1760046797273,0.06160588,121440.0,121430.0,1.7558591]
["bitfinex-derivatives","BTCF0:USTF0",1760046797475,0.005,121450.0,121440.0,0.117404]
["bitfinex-derivatives","BTCF0:USTF0",1760046797675,0.275,121450.0,121440.0,0.6096124]
["bitfinex-derivatives","BTCF0:USTF0",1760046798072,0.275,121450.0,121440.0,0.80116198]
["bitfinex-derivatives","BTCF0:USTF0",1760046798480,0.275,121450.0,121440.0,1.20116198]
["bitfinex-derivatives","BTCF0:USTF0",1760046799282,0.275,121450.0,121440.0,1.0096124]
["bitfinex-derivatives","BTCF0:USTF0",1760046799480,0.275,121450.0,121440.0,1.07552144]
["bitfinex-derivatives","BTCF0:USTF0",1760046799687,0.2511042,121470.0,121460.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1760046799881,0.5111042,121470.0,121460.0,1.1068446]
["bitfinex-derivatives","BTCF0:USTF0",1760046801687,0.5111042,121470.0,121460.0,1.11711591]
["bitfinex-derivatives","BTCF0:USTF0",1760046802286,0.5121042,121470.0,121460.0,1.11711591]
["bitfinex-derivatives","BTCF0:USTF0",1760046802886,0.5141042,121470.0,121460.0,1.11711591]
["bitfinex-derivatives","BTCF0:USTF0",1760046806590,0.268,121470.0,121460.0,1.36322011]
["bitfinex-derivatives","BTCF0:USTF0",1760046806792,0.268,121470.0,121460.0,1.76322011]
["bitfinex-derivatives","BTCF0:USTF0",1760046807090,0.268,121470.0,121460.0,1.51711591]
["bitfinex-derivatives","BTCF0:USTF0",1760046808189,0.268,121470.0,121460.0,1.76322011]
["bitfinex-derivatives","BTCF0:USTF0",1760046809296,0.268,121470.0,121460.0,3.26322011]
["bitfinex-derivatives","BTCF0:USTF0",1760046809985,0.268,121470.0,121460.0,2.77101171]
["bitfinex-derivatives","BTCF0:USTF0",1760046810190,0.268,121470.0,121460.0,3.26322011]
["bitfinex-derivatives","BTCF0:USTF0",1760046822397,0.268,121470.0,121460.0,2.86322011]
["bitfinex-derivatives","BTCF0:USTF0",1760046828499,0.008,121470.0,121460.0,2.86322011]
["bitfinex-derivatives","BTCF0:USTF0",1760046830311,0.2682642,121500.0,121490.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1760046830604,0.5782642,121500.0,121490.0,1.1065043]
["bitfinex-derivatives","BTCF0:USTF0",1760046831509,0.5802642,121500.0,121490.0,0.8604001]
["bitfinex-derivatives","BTCF0:USTF0",1760046831705,0.5802642,121500.0,121490.0,1.1065043]
["bitfinex-derivatives","BTCF0:USTF0",1760046831904,0.5832642,121500.0,121490.0,1.1065043]
["bitfinex-derivatives","BTCF0:USTF0",1760046832206,0.315,121500.0,121490.0,1.1065043]
["bitfinex-derivatives","BTCF0:USTF0",1760046833512,0.312,121500.0,121490.0,1.1065043]
["bitfinex-derivatives","BTCF0:USTF0",1760046833708,0.314,121500.0,121490.0,1.1065043]
["bitfinex-derivatives","BTCF0:USTF0",1760046834314,0.314,121500.0,121490.0,1.17120822]
["bitfinex-derivatives","BTCF0:USTF0",1760046834712,0.312,121500.0,121490.0,1.17120822]
["bitfinex-derivatives","BTCF0:USTF0",1760046834912,0.5591042,121500.0,121490.0,1.17120822]
["bitfinex-derivatives","BTCF0:USTF0",1760046835617,0.33516,121500.0,121490.0,1.25289506]
["bitfinex-derivatives","BTCF0:USTF0",1760046841024,0.33516,121500.0,121490.0,0.92510402]
["bitfinex-derivatives","BTCF0:USTF0",1760046842326,0.313,121500.0,121490.0,1.25289506]
["bitfinex-derivatives","BTCF0:USTF0",1760046846520,0.278,121500.0,121490.0,1.25289506]
["bitfinex-derivatives","BTCF0:USTF0",1760046846728,0.103,121500.0,121490.0,1.25289506]
["bitfinex-derivatives","BTCF0:USTF0",1760046848721,0.04247,121500.0,121490.0,1.25289506]
["bitfinex-derivatives","BTCF0:USTF0",1760046848927,0.03976,121530.0,121520.0,0.0822498]
["bitfinex-derivatives","BTCF0:USTF0",1760046849127,0.29976,121530.0,121520.0,1.15304084]
["bitfinex-derivatives","BTCF0:USTF0",1760046849725,0.2776,121530.0,121520.0,1.15304084]
["bitfinex-derivatives","BTCF0:USTF0",1760046850231,0.2806,121530.0,121520.0,1.15304084]
["bitfinex-derivatives","BTCF0:USTF0",1760046850528,0.2826,121530.0,121520.0,1.15304084]
["bitfinex-derivatives","BTCF0:USTF0",1760046850923,0.27,121530.0,121520.0,1.48083188]
["bitfinex-derivatives","BTCF0:USTF0",1760046851123,0.11,121530.0,121520.0,1.15304084]
["bitfinex-derivatives","BTCF0:USTF0",1760046852329,0.108,121530.0,121520.0,1.15404084]
["bitfinex-derivatives","BTCF0:USTF0",1760046853130,0.105,121530.0,121520.0,1.15504084]
["bitfinex-derivatives","BTCF0:USTF0",1760046853726,0.041,121530.0,121520.0,0.41204084]
["bitfinex-derivatives","BTCF0:USTF0",1760046853926,0.761,121530.0,121520.0,0.8278498]
["bitfinex-derivatives","BTCF0:USTF0",1760046854131,0.761,121530.0,121520.0,0.8268498]
["bitfinex-derivatives","BTCF0:USTF0",1760046854327,0.761,121530.0,121520.0,0.8278498]
["bitfinex-derivatives","BTCF0:USTF0",1760046854531,0.761,121530.0,121520.0,0.8288498]
["bitfinex-derivatives","BTCF0:USTF0",1760046855233,0.761,121530.0,121520.0,1.15664084]
["bitfinex-derivatives","BTCF0:USTF0",1760046856329,0.73884,121530.0,121520.0,1.15564084]
["bitfinex-derivatives","BTCF0:USTF0",1760046856530,0.33884,121530.0,121520.0,1.15564084]
["bitfinex-derivatives","BTCF0:USTF0",1760046857238,0.13884,121530.0,121520.0,1.15564084]
["bitfinex-derivatives","BTCF0:USTF0",1760046859038,0.30884,121530.0,121520.0,1.15564084]
["bitfinex-derivatives","BTCF0:USTF0",1760046859438,0.01884,121550.0,121530.0,0.0822412]
["bitfinex-derivatives","BTCF0:USTF0",1760046859642,0.26636128,121550.0,121540.0,1.15358724]
["bitfinex-derivatives","BTCF0:USTF0",1760046861041,0.26736128,121550.0,121540.0,1.15358724]
["bitfinex-derivatives","BTCF0:USTF0",1760046861742,0.28952128,121550.0,121540.0,1.15358724]
["bitfinex-derivatives","BTCF0:USTF0",1760046862240,0.29052128,121550.0,121540.0,1.15358724]
["bitfinex-derivatives","BTCF0:USTF0",1760046863135,0.26836128,121550.0,121540.0,1.15358724]
["bitfinex-derivatives","BTCF0:USTF0",1760046863332,0.26836128,121550.0,121540.0,1.16349723]
["bitfinex-derivatives","BTCF0:USTF0",1760046864144,0.29052128,121550.0,121540.0,0.83570619]
["bitfinex-derivatives","BTCF0:USTF0",1760046864336,0.29052128,121550.0,121540.0,1.16349723]
["bitfinex-derivatives","BTCF0:USTF0",1760046865142,0.26836128,121550.0,121540.0,1.16349723]
["bitfinex-derivatives","BTCF0:USTF0",1760046865943,0.29052128,121550.0,121540.0,0.41993723]
["bitfinex-derivatives","BTCF0:USTF0",1760046866144,1.01831232,121550.0,121540.0,0.83566619]
["bitfinex-derivatives","BTCF0:USTF0",1760046866443,1.10054182,121550.0,121540.0,0.75350999]
["bitfinex-derivatives","BTCF0:USTF0",1760046866644,1.10054182,121550.0,121540.0,0.7436]
["bitfinex-derivatives","BTCF0:USTF0",1760046866845,0.036,121540.0,121530.0,0.14816699]
["bitfinex-derivatives","BTCF0:USTF0",1760046867145,0.64379104,121540.0,121530.0,0.89184699]
["bitfinex-derivatives","BTCF0:USTF0",1760046868147,0.316,121540.0,121530.0,0.89184699]
["bitfinex-derivatives","BTCF0:USTF0",1760046868443,0.72602724,121540.0,121530.0,0.89184699]
["bitfinex-derivatives","BTCF0:USTF0",1760046868739,0.64379104,121540.0,121530.0,0.15826853]
["bitfinex-derivatives","BTCF0:USTF0",1760046868945,0.64379104,121540.0,121530.0,0.84182853]
["bitfinex-derivatives","BTCF0:USTF0",1760046869440,0.64379104,121540.0,121530.0,0.90190853]
["bitfinex-derivatives","BTCF0:USTF0",1760046871046,0.316,121540.0,121530.0,0.90190853]
["bitfinex-derivatives","BTCF0:USTF0",1760046874650,0.64379104,121540.0,121530.0,0.90190853]
["bitfinex-derivatives","BTCF0:USTF0",1760046875552,0.316,121540.0,121530.0,0.90174853]
["bitfinex-derivatives","BTCF0:USTF0",1760046876247,0.316,121540.0,121530.0,0.15826853]
["bitfinex-derivatives","BTCF0:USTF0",1760046876453,0.316,121540.0,121530.0,0.90174853]
["bitfinex-derivatives","BTCF0:USTF0",1760046879355,0.316,121540.0,121530.0,0.15826853]
["bitfinex-derivatives","BTCF0:USTF0",1760046879556,0.316,121540.0,121530.0,0.90166853]
["bitfinex-derivatives","BTCF0:USTF0",1760046880457,0.64379104,121540.0,121530.0,0.90166853]
["bitfinex-derivatives","BTCF0:USTF0",1760046883253,0.316,121540.0,121530.0,0.90166853]
["bitfinex-derivatives","BTCF0:USTF0",1760046884859,0.64379104,121540.0,121530.0,0.15826853]
["bitfinex-derivatives","BTCF0:USTF0",1760046885054,1.12602724,121540.0,121530.0,0.15826853]
["bitfinex-derivatives","BTCF0:USTF0",1760046885260,1.12602724,121540.0,121530.0,0.52150853]
["bitfinex-derivatives","BTCF0:USTF0",1760046886355,0.7982362,121540.0,121530.0,0.52150853]
["bitfinex-derivatives","BTCF0:USTF0",1760046886560,1.12602724,121540.0,121530.0,0.52150853]
["bitfinex-derivatives","BTCF0:USTF0",1760046895465,1.28973444,121540.0,121530.0,0.52150853]
["bitfinex-derivatives","BTCF0:USTF0",1760046895867,0.7982362,121540.0,121530.0,0.52150853]
["bitfinex-derivatives","BTCF0:USTF0",1760046896066,1.28973444,121540.0,121530.0,0.52150853]
["bitfinex-derivatives","BTCF0:USTF0",1760046899971,1.28973444,121540.0,121530.0,0.15826853]
["bitfinex-derivatives","BTCF0:USTF0",1760046921793,1.28973444,121540.0,121530.0,0.90122853]
["bitfinex-derivatives","BTCF0:USTF0",1760046924593,0.7982362,121540.0,121530.0,0.90122853]
["bitfinex-derivatives","BTCF0:USTF0",1760046924792,1.28973444,121540.0,121530.0,0.90122853]
["bitfinex-derivatives","BTCF0:USTF0",1760046929698,1.28973444,121540.0,121530.0,0.15826853]
["bitfinex-derivatives","BTCF0:USTF0",1760046929894,1.28973444,121540.0,121530.0,0.90122853]
["bitfinex-derivatives","BTCF0:USTF0",1760046932600,1.28973444,121540.0,121530.0,0.15826853]
["bitfinex-derivatives","BTCF0:USTF0",1760046932801,1.28973444,121540.0,121530.0,0.90118853]
["bitfinex-derivatives","BTCF0:USTF0",1760046942311,0.88973444,121540.0,121530.0,0.90118853]
["bitfinex-derivatives","BTCF0:USTF0",1760046952415,0.3982362,121540.0,121530.0,0.90118853]
["bitfinex-derivatives","BTCF0:USTF0",1760046952615,0.88973444,121540.0,121530.0,0.90118853]
["bitfinex-derivatives","BTCF0:USTF0",1760046957427,0.72587179,121540.0,121530.0,0.90118853]
["bitfinex-derivatives","BTCF0:USTF0",1760046960423,0.3982362,121540.0,121530.0,0.90118853]
["bitfinex-derivatives","BTCF0:USTF0",1760046960629,0.72587179,121540.0,121530.0,0.90118853]
["bitfinex-derivatives","BTCF0:USTF0",1760046968737,0.3982362,121540.0,121530.0,0.90118853]
["bitfinex-derivatives","BTCF0:USTF0",1760046968942,0.72587179,121540.0,121530.0,0.90118853]
["bitfinex-derivatives","BTCF0:USTF0",1760046970341,0.72587179,121540.0,121530.0,0.81894753]
["bitfinex-derivatives","BTCF0:USTF0",1760046970942,0.72587179,121540.0,121530.0,0.81890753]
["bitfinex-derivatives","BTCF0:USTF0",1760046971940,0.72587179,121540.0,121530.0,0.90115053]
["bitfinex-derivatives","BTCF0:USTF0",1760046972942,0.3982362,121540.0,121530.0,0.90115053]
["bitfinex-derivatives","BTCF0:USTF0",1760046973142,0.72587179,121540.0,121530.0,0.90115053]
["bitfinex-derivatives","BTCF0:USTF0",1760046980651,0.3982362,121540.0,121530.0,0.90115053]
["bitfinex-derivatives","BTCF0:USTF0",1760046980846,0.72587179,121540.0,121530.0,0.90115053]
["bitfinex-derivatives","BTCF0:USTF0",1760046987351,0.3982362,121540.0,121530.0,0.90115053]
["bitfinex-derivatives","BTCF0:USTF0",1760046987650,0.72587179,121540.0,121530.0,0.90115053]
["bitfinex-derivatives","BTCF0:USTF0",1760046996961,0.3982362,121540.0,121530.0,0.90115053]
["bitfinex-derivatives","BTCF0:USTF0",1760046997260,0.72587179,121540.0,121530.0,0.90115053]
["bitfinex-derivatives","BTCF0:USTF0",1760046999563,0.3982362,121540.0,121530.0,0.90115053]
["bitfinex-derivatives","BTCF0:USTF0",1760046999762,0.72587179,121540.0,121530.0,0.90115053]
["bitfinex-derivatives","BTCF0:USTF0",1760047003563,0.3982362,121540.0,121530.0,0.90115053]
["bitfinex-derivatives","BTCF0:USTF0",1760047003762,0.72587179,121540.0,121530.0,0.90115053]
["bitfinex-derivatives","BTCF0:USTF0",1760047009761,0.3982362,121540.0,121530.0,0.90115053]
["bitfinex-derivatives","BTCF0:USTF0",1760047009962,0.72587179,121540.0,121530.0,0.90115053]
["bitfinex-derivatives","BTCF0:USTF0",1760047013970,0.3982362,121540.0,121530.0,0.90115053]
["bitfinex-derivatives","BTCF0:USTF0",1760047014170,0.72587179,121540.0,121530.0,0.90115053]
["bitfinex-derivatives","BTCF0:USTF0",1760047016172,0.3982362,121540.0,121530.0,0.90115053]
["bitfinex-derivatives","BTCF0:USTF0",1760047016371,0.72587179,121540.0,121530.0,0.90115053]
["bitfinex-derivatives","BTCF0:USTF0",1760047016569,0.72587179,121540.0,121530.0,0.90099053]
["bitfinex-derivatives","BTCF0:USTF0",1760047019467,0.88970366,121540.0,121530.0,0.90099053]
["bitfinex-derivatives","BTCF0:USTF0",1760047026173,0.88970366,121540.0,121530.0,0.81874753]
["bitfinex-derivatives","BTCF0:USTF0",1760047034980,0.88970366,121540.0,121530.0,0.07602753]
["bitfinex-derivatives","BTCF0:USTF0",1760047035185,0.88970366,121540.0,121530.0,0.74264]
["bitfinex-derivatives","BTCF0:USTF0",1760047035983,0.88970366,121540.0,121530.0,0.80855942]
["bitfinex-derivatives","BTCF0:USTF0",1760047039389,0.88970366,121540.0,121530.0,0.8174534]
["bitfinex-derivatives","BTCF0:USTF0",1760047043889,0.88970366,121540.0,121530.0,0.0748134]
["bitfinex-derivatives","BTCF0:USTF0",1760047044084,0.88970366,121540.0,121530.0,0.74264]
["bitfinex-derivatives","BTCF0:USTF0",1760047044985,0.0822498,121520.0,121510.0,1.77341198]
["bitfinex-derivatives","BTCF0:USTF0",1760047045190,0.91064726,121520.0,121510.0,0.19115988]
["bitfinex-derivatives","BTCF0:USTF0",1760047045486,0.91064726,121520.0,121510.0,0.93375988]
["bitfinex-derivatives","BTCF0:USTF0",1760047046091,0.91064726,121520.0,121510.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1760047046292,0.91064726,121520.0,121510.0,0.75147403]
["bitfinex-derivatives","BTCF0:USTF0",1760047046493,0.91064726,121520.0,121510.0,0.75347403]
["bitfinex-derivatives","BTCF0:USTF0",1760047046992,0.91064726,121520.0,121510.0,0.75447403]
["bitfinex-derivatives","BTCF0:USTF0",1760047049394,0.91064726,121520.0,121510.0,0.01187403]
["bitfinex-derivatives","BTCF0:USTF0",1760047049594,0.91064726,121520.0,121510.0,0.75451403]
["bitfinex-derivatives","BTCF0:USTF0",1760047050694,0.4191798,121520.0,121510.0,0.75451403]
["bitfinex-derivatives","BTCF0:USTF0",1760047050894,0.91064726,121520.0,121510.0,0.75451403]
["bitfinex-derivatives","BTCF0:USTF0",1760047062199,0.91064726,121520.0,121510.0,0.75455403]
["bitfinex-derivatives","BTCF0:USTF0",1760047067102,0.91064726,121520.0,121510.0,0.75451403]
["bitfinex-derivatives","BTCF0:USTF0",1760047069403,0.91064726,121520.0,121510.0,0.01187403]
["bitfinex-derivatives","BTCF0:USTF0",1760047069601,0.91064726,121520.0,121510.0,0.75455403]
["bitfinex-derivatives","BTCF0:USTF0",1760047071603,0.91064726,121520.0,121510.0,0.01187403]
["bitfinex-derivatives","BTCF0:USTF0",1760047071803,0.91064726,121520.0,121510.0,0.75451403]
["bitfinex-derivatives","BTCF0:USTF0",1760047072098,0.91064726,121520.0,121510.0,0.01187403]
["bitfinex-derivatives","BTCF0:USTF0",1760047072303,0.91064726,121520.0,121510.0,0.75451403]
["bitfinex-derivatives","BTCF0:USTF0",1760047073803,0.91064726,121520.0,121510.0,0.01187403]
["bitfinex-derivatives","BTCF0:USTF0",1760047074001,0.91064726,121520.0,121510.0,0.75451403]
["bitfinex-derivatives","BTCF0:USTF0",1760047075805,0.91064726,121520.0,121510.0,0.01187403]
["bitfinex-derivatives","BTCF0:USTF0",1760047076004,0.91064726,121520.0,121510.0,0.75451403]
["bitfinex-derivatives","BTCF0:USTF0",1760047079402,0.74696966,121520.0,121510.0,0.75451403]
["bitfinex-derivatives","BTCF0:USTF0",1760047079802,0.4191798,121520.0,121510.0,0.75451403]
["bitfinex-derivatives","BTCF0:USTF0",1760047080007,0.74696966,121520.0,121510.0,0.75451403]
["bitfinex-derivatives","BTCF0:USTF0",1760047081810,0.4191798,121520.0,121510.0,0.75451403]
["bitfinex-derivatives","BTCF0:USTF0",1760047082111,0.74696966,121520.0,121510.0,0.75451403]
["bitfinex-derivatives","BTCF0:USTF0",1760047083413,0.4191798,121520.0,121510.0,0.75451403]
["bitfinex-derivatives","BTCF0:USTF0",1760047083608,0.74696966,121520.0,121510.0,0.75451403]
["bitfinex-derivatives","BTCF0:USTF0",1760047085515,0.4191798,121520.0,121510.0,0.75451403]
["bitfinex-derivatives","BTCF0:USTF0",1760047085715,0.74696966,121520.0,121510.0,0.75451403]
["bitfinex-derivatives","BTCF0:USTF0",1760047093925,0.4191798,121520.0,121510.0,0.75451403]
["bitfinex-derivatives","BTCF0:USTF0",1760047094128,0.74696966,121520.0,121510.0,0.75451403]
["bitfinex-derivatives","BTCF0:USTF0",1760047098729,0.4191798,121520.0,121510.0,0.75451403]
["bitfinex-derivatives","BTCF0:USTF0",1760047098929,0.74696966,121520.0,121510.0,0.75451403]
["bitfinex-derivatives","BTCF0:USTF0",1760047101628,0.74696966,121520.0,121510.0,0.75443403]
["bitfinex-derivatives","BTCF0:USTF0",1760047103530,0.74696966,121520.0,121510.0,0.01187403]
["bitfinex-derivatives","BTCF0:USTF0",1760047103731,0.74696966,121520.0,121510.0,0.75439403]
["bitfinex-derivatives","BTCF0:USTF0",1760047105030,0.74696966,121520.0,121510.0,0.01187403]
["bitfinex-derivatives","BTCF0:USTF0",1760047105331,0.74696966,121520.0,121510.0,0.75439403]
["bitfinex-derivatives","BTCF0:USTF0",1760047109340,0.4191798,121520.0,121510.0,0.75439403]
["bitfinex-derivatives","BTCF0:USTF0",1760047109540,0.74696966,121520.0,121510.0,0.75439403]
["bitfinex-derivatives","BTCF0:USTF0",1760047111440,0.4191798,121520.0,121510.0,0.75439403]
["bitfinex-derivatives","BTCF0:USTF0",1760047111639,0.74696966,121520.0,121510.0,0.75439403]
["bitfinex-derivatives","BTCF0:USTF0",1760047112335,0.74696966,121520.0,121510.0,0.01187403]
["bitfinex-derivatives","BTCF0:USTF0",1760047112542,0.4191798,121520.0,121510.0,0.75439403]
["bitfinex-derivatives","BTCF0:USTF0",1760047112742,0.74696966,121520.0,121510.0,0.75439403]
["bitfinex-derivatives","BTCF0:USTF0",1760047113545,0.74696966,121520.0,121510.0,0.01187403]
["bitfinex-derivatives","BTCF0:USTF0",1760047113842,0.74696966,121520.0,121510.0,0.75439403]
["bitfinex-derivatives","BTCF0:USTF0",1760047114246,0.4191798,121520.0,121510.0,0.75439403]
["bitfinex-derivatives","BTCF0:USTF0",1760047114443,0.74696966,121520.0,121510.0,0.75439403]
["bitfinex-derivatives","BTCF0:USTF0",1760047119348,0.74696966,121520.0,121510.0,1.56444039]
["bitfinex-derivatives","BTCF0:USTF0",1760047119349,0.2474696,121520.0,121510.0,1.56444039]
["bitfinex-derivatives","BTCF0:USTF0",1760047119744,0.16411312,121520.0,121510.0,1.56444039]
["bitfinex-derivatives","BTCF0:USTF0",1760047122448,0.16411312,121520.0,121510.0,1.16444039]
["bitfinex-derivatives","BTCF0:USTF0",1760047122949,0.16411312,121520.0,121510.0,1.56444039]
["bitfinex-derivatives","BTCF0:USTF0",1760047123144,0.14958912,121520.0,121510.0,1.56444039]
["bitfinex-derivatives","BTCF0:USTF0",1760047123751,0.14958912,121520.0,121510.0,1.75560027]
["bitfinex-derivatives","BTCF0:USTF0",1760047124346,0.06682577,121520.0,121510.0,1.75560027]
["bitfinex-derivatives","BTCF0:USTF0",1760047124745,0.42638554,121550.0,121520.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1760047124746,0.01636128,121550.0,121520.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1760047124955,0.28636128,121550.0,121540.0,0.0822362]
["bitfinex-derivatives","BTCF0:USTF0",1760047125146,0.28636128,121550.0,121540.0,0.41002606]
["bitfinex-derivatives","BTCF0:USTF0",1760047126853,0.28736128,121550.0,121540.0,0.41002606]
["bitfinex-derivatives","BTCF0:USTF0",1760047127152,0.28836128,121550.0,121540.0,0.41002606]
["bitfinex-derivatives","BTCF0:USTF0",1760047127947,0.28636128,121550.0,121540.0,0.41102606]
["bitfinex-derivatives","BTCF0:USTF0",1760047128152,0.28636128,121550.0,121540.0,0.41202606]
["bitfinex-derivatives","BTCF0:USTF0",1760047129853,0.28636128,121550.0,121540.0,1.91202606]
["bitfinex-derivatives","BTCF0:USTF0",1760047130155,0.28636128,121550.0,121540.0,2.03471444]
["bitfinex-derivatives","BTCF0:USTF0",1760047132556,0.27252128,121550.0,121540.0,2.43471444]
["bitfinex-derivatives","BTCF0:USTF0",1760047134357,0.27252128,121550.0,121540.0,2.10692458]
["bitfinex-derivatives","BTCF0:USTF0",1760047134558,0.28650128,121550.0,121540.0,2.84912458]
["bitfinex-derivatives","BTCF0:USTF0",1760047134753,0.28650128,121550.0,121540.0,3.17691444]
["bitfinex-derivatives","BTCF0:USTF0",1760047135056,0.28650128,121550.0,121540.0,2.43471444]
["bitfinex-derivatives","BTCF0:USTF0",1760047135760,0.28650128,121550.0,121540.0,3.17691444]
["bitfinex-derivatives","BTCF0:USTF0",1760047136254,0.27252128,121550.0,121540.0,3.17691444]
["bitfinex-derivatives","BTCF0:USTF0",1760047136554,0.27252128,121550.0,121540.0,2.84912458]
["bitfinex-derivatives","BTCF0:USTF0",1760047136754,0.27252128,121550.0,121540.0,3.17691444]
["bitfinex-derivatives","BTCF0:USTF0",1760047139357,0.28650128,121550.0,121540.0,3.17691444]
["bitfinex-derivatives","BTCF0:USTF0",1760047139556,0.28650128,121550.0,121540.0,3.3403283]
["bitfinex-derivatives","BTCF0:USTF0",1760047145363,0.28650128,121550.0,121540.0,2.84912458]
["bitfinex-derivatives","BTCF0:USTF0",1760047145556,0.28650128,121550.0,121540.0,3.3403283]
["bitfinex-derivatives","BTCF0:USTF0",1760047145963,0.36873078,121550.0,121540.0,3.3403283]
["bitfinex-derivatives","BTCF0:USTF0",1760047148065,0.36873078,121550.0,121540.0,2.84912458]
["bitfinex-derivatives","BTCF0:USTF0",1760047148261,0.36873078,121550.0,121540.0,3.3403283]
["bitfinex-derivatives","BTCF0:USTF0",1760047151165,0.36873078,121550.0,121540.0,3.6027283]
["bitfinex-derivatives","BTCF0:USTF0",1760047152970,0.36873078,121550.0,121540.0,2.4605283]
["bitfinex-derivatives","BTCF0:USTF0",1760047153272,0.36873078,121550.0,121540.0,3.2026083]
["bitfinex-derivatives","BTCF0:USTF0",1760047159374,0.36873078,121550.0,121540.0,2.85903813]
["bitfinex-derivatives","BTCF0:USTF0",1760047159576,0.36873078,121550.0,121540.0,2.11695813]
["bitfinex-derivatives","BTCF0:USTF0",1760047159775,0.36873078,121550.0,121540.0,3.35024185]
["bitfinex-derivatives","BTCF0:USTF0",1760047160272,0.61433264,121550.0,121540.0,2.03472193]
["bitfinex-derivatives","BTCF0:USTF0",1760047160578,1.03741264,121550.0,121540.0,0.89171355]
["bitfinex-derivatives","BTCF0:USTF0",1760047161078,1.03741264,121550.0,121540.0,0.14963355]
["bitfinex-derivatives","BTCF0:USTF0",1760047161375,1.2830145,121550.0,121540.0,0.89171355]
["bitfinex-derivatives","BTCF0:USTF0",1760047161570,1.2830145,121550.0,121540.0,0.14963355]
["bitfinex-derivatives","BTCF0:USTF0",1760047161777,1.2830145,121550.0,121540.0,0.47468]
["bitfinex-derivatives","BTCF0:USTF0",1760047161977,1.2830145,121550.0,121540.0,0.47368]
["bitfinex-derivatives","BTCF0:USTF0",1760047162375,1.2830145,121550.0,121540.0,0.47268]
["bitfinex-derivatives","BTCF0:USTF0",1760047164482,1.2840145,121550.0,121540.0,0.47268]
["bitfinex-derivatives","BTCF0:USTF0",1760047164680,0.1185662,121540.0,121530.0,0.8072918]
["bitfinex-derivatives","BTCF0:USTF0",1760047164882,0.90976992,121540.0,121530.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1760047166781,0.082243,121530.0,121520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1760047166981,0.66109486,121530.0,121520.0,2.24216]
["bitfinex-derivatives","BTCF0:USTF0",1760047167981,0.66109486,121530.0,121520.0,2.24316]
["bitfinex-derivatives","BTCF0:USTF0",1760047169181,0.66109486,121530.0,121520.0,2.24416]
["bitfinex-derivatives","BTCF0:USTF0",1760047173886,0.66109486,121530.0,121520.0,2.39179355]
["bitfinex-derivatives","BTCF0:USTF0",1760047176387,0.66109486,121530.0,121520.0,2.24416]
["bitfinex-derivatives","BTCF0:USTF0",1760047177187,0.66109486,121530.0,121520.0,2.39179355]
["bitfinex-derivatives","BTCF0:USTF0",1760047177886,0.66109486,121530.0,121520.0,2.24416]
["bitfinex-derivatives","BTCF0:USTF0",1760047179693,1.32927672,121530.0,121520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760047179887,1.32927672,121530.0,121520.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1760047182390,0.92927672,121530.0,121520.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1760047191696,0.92927672,121530.0,121520.0,0.59327355]
["bitfinex-derivatives","BTCF0:USTF0",1760047194099,0.92927672,121530.0,121520.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1760047196201,0.66109486,121530.0,121520.0,1.36465154]
["bitfinex-derivatives","BTCF0:USTF0",1760047196701,0.33325,121530.0,121520.0,1.6102534]
["bitfinex-derivatives","BTCF0:USTF0",1760047196901,0.32,121530.0,121520.0,1.6102534]
["bitfinex-derivatives","BTCF0:USTF0",1760047197597,0.32,121530.0,121520.0,1.7580389]
["bitfinex-derivatives","BTCF0:USTF0",1760047198602,0.32,121530.0,121520.0,1.56687902]
["bitfinex-derivatives","BTCF0:USTF0",1760047199505,0.32,121530.0,121520.0,1.40325838]
["bitfinex-derivatives","BTCF0:USTF0",1760047200401,0.29912795,121530.0,121520.0,1.73084146]
["bitfinex-derivatives","BTCF0:USTF0",1760047200700,0.03432,121560.0,121550.0,0.0822295]
["bitfinex-derivatives","BTCF0:USTF0",1760047200904,0.30432,121560.0,121550.0,0.972655]
["bitfinex-derivatives","BTCF0:USTF0",1760047201206,0.3865427,121560.0,121550.0,0.972655]
["bitfinex-derivatives","BTCF0:USTF0",1760047201504,0.63190308,121560.0,121550.0,0.972655]
["bitfinex-derivatives","BTCF0:USTF0",1760047201707,0.63190308,121560.0,121550.0,0.8248695]
["bitfinex-derivatives","BTCF0:USTF0",1760047202002,0.30432,121560.0,121550.0,0.8248695]
["bitfinex-derivatives","BTCF0:USTF0",1760047202205,0.30432,121560.0,121550.0,0.97246492]
["bitfinex-derivatives","BTCF0:USTF0",1760047202798,0.71412578,121560.0,121550.0,0.97282492]
["bitfinex-derivatives","BTCF0:USTF0",1760047203303,0.71512578,121560.0,121550.0,0.97282492]
["bitfinex-derivatives","BTCF0:USTF0",1760047203501,0.71512578,121560.0,121550.0,0.22982492]
["bitfinex-derivatives","BTCF0:USTF0",1760047203701,0.3875427,121560.0,121550.0,0.97278492]
["bitfinex-derivatives","BTCF0:USTF0",1760047203906,0.71512578,121560.0,121550.0,0.97278492]
["bitfinex-derivatives","BTCF0:USTF0",1760047204205,0.71512578,121560.0,121550.0,1.04016017]
["bitfinex-derivatives","BTCF0:USTF0",1760047204206,0.63290308,121560.0,121550.0,1.04016017]
["bitfinex-derivatives","BTCF0:USTF0",1760047204403,0.71412578,121560.0,121550.0,1.04016017]
["bitfinex-derivatives","BTCF0:USTF0",1760047205107,0.71412578,121560.0,121550.0,0.95793067]
["bitfinex-derivatives","BTCF0:USTF0",1760047205303,0.71412578,121560.0,121550.0,0.21497067]
["bitfinex-derivatives","BTCF0:USTF0",1760047205496,0.71412578,121560.0,121550.0,0.95789067]
["bitfinex-derivatives","BTCF0:USTF0",1760047205801,1.44170886,121560.0,121550.0,0.21497067]
["bitfinex-derivatives","BTCF0:USTF0",1760047206008,1.44170886,121560.0,121550.0,0.95813067]
["bitfinex-derivatives","BTCF0:USTF0",1760047206204,1.44170886,121560.0,121550.0,0.81053525]
["bitfinex-derivatives","BTCF0:USTF0",1760047206510,1.44170886,121560.0,121550.0,0.06737525]
["bitfinex-derivatives","BTCF0:USTF0",1760047206704,0.1170395,121550.0,121540.0,0.14759542]
["bitfinex-derivatives","BTCF0:USTF0",1760047206910,0.75462258,121550.0,121540.0,0.14759542]
["bitfinex-derivatives","BTCF0:USTF0",1760047207108,0.117053,121530.0,121520.0,0.00493726]
["bitfinex-derivatives","BTCF0:USTF0",1760047207309,0.76463608,121530.0,121520.0,0.00493726]
["bitfinex-derivatives","BTCF0:USTF0",1760047207510,0.76463608,121530.0,121520.0,0.25677726]
["bitfinex-derivatives","BTCF0:USTF0",1760047207709,0.76463608,121530.0,121520.0,0.74861726]
["bitfinex-derivatives","BTCF0:USTF0",1760047207905,0.76463608,121530.0,121520.0,0.81418791]
["bitfinex-derivatives","BTCF0:USTF0",1760047208513,0.437053,121530.0,121520.0,0.07042791]
["bitfinex-derivatives","BTCF0:USTF0",1760047208715,0.76463608,121530.0,121520.0,0.81418791]
["bitfinex-derivatives","BTCF0:USTF0",1760047209111,0.76463608,121530.0,121520.0,0.81618791]
["bitfinex-derivatives","BTCF0:USTF0",1760047209312,0.76463608,121530.0,121520.0,0.07242791]
["bitfinex-derivatives","BTCF0:USTF0",1760047209611,0.76463608,121530.0,121520.0,0.81614791]
["bitfinex-derivatives","BTCF0:USTF0",1760047210411,0.76463608,121530.0,121520.0,0.07342791]
["bitfinex-derivatives","BTCF0:USTF0",1760047210412,1.16463608,121530.0,121520.0,0.07342791]
["bitfinex-derivatives","BTCF0:USTF0",1760047210812,1.16463608,121530.0,121520.0,0.96473712]
["bitfinex-derivatives","BTCF0:USTF0",1760047211012,1.49221916,121530.0,121520.0,0.22101712]
["bitfinex-derivatives","BTCF0:USTF0",1760047211214,1.49221916,121530.0,121520.0,0.18011542]
["bitfinex-derivatives","BTCF0:USTF0",1760047211510,0.1170598,121520.0,121510.0,0.25795364]
["bitfinex-derivatives","BTCF0:USTF0",1760047211715,1.05222596,121520.0,121510.0,1.00191364]
["bitfinex-derivatives","BTCF0:USTF0",1760047212109,1.05222596,121520.0,121510.0,0.81012712]
["bitfinex-derivatives","BTCF0:USTF0",1760047212510,1.05222596,121520.0,121510.0,0.06616712]
["bitfinex-derivatives","BTCF0:USTF0",1760047212703,0.1170665,121510.0,121500.0,0.9493874]
["bitfinex-derivatives","BTCF0:USTF0",1760047212907,0.71464958,121510.0,121500.0,0.9493874]
["bitfinex-derivatives","BTCF0:USTF0",1760047213113,0.71464958,121510.0,121500.0,0.9493474]
["bitfinex-derivatives","BTCF0:USTF0",1760047213415,0.71464958,121510.0,121500.0,0.75756088]
["bitfinex-derivatives","BTCF0:USTF0",1760047214415,0.71464958,121510.0,121500.0,0.75856088]
["bitfinex-derivatives","BTCF0:USTF0",1760047215418,0.71464958,121510.0,121500.0,0.76056088]
["bitfinex-derivatives","BTCF0:USTF0",1760047215610,0.71464958,121510.0,121500.0,0.01664088]
["bitfinex-derivatives","BTCF0:USTF0",1760047215810,0.71464958,121510.0,121500.0,0.75189807]
["bitfinex-derivatives","BTCF0:USTF0",1760047216111,0.71464958,121510.0,121500.0,0.81909722]
["bitfinex-derivatives","BTCF0:USTF0",1760047218717,0.71464958,121510.0,121500.0,0.07513722]
["bitfinex-derivatives","BTCF0:USTF0",1760047218918,0.71464958,121510.0,121500.0,0.82782797]
["bitfinex-derivatives","BTCF0:USTF0",1760047219219,0.71464958,121510.0,121500.0,0.75189807]
["bitfinex-derivatives","BTCF0:USTF0",1760047220620,0.71464958,121510.0,121500.0,0.81933395]
["bitfinex-derivatives","BTCF0:USTF0",1760047220815,0.71464958,121510.0,121500.0,0.07537395]
["bitfinex-derivatives","BTCF0:USTF0",1760047221016,0.71464958,121510.0,121500.0,0.81925395]
["bitfinex-derivatives","BTCF0:USTF0",1760047221811,0.71464958,121510.0,121500.0,0.82813465]
["bitfinex-derivatives","BTCF0:USTF0",1760047223216,0.71464958,121510.0,121500.0,0.97561958]
["bitfinex-derivatives","BTCF0:USTF0",1760047228122,0.71464958,121510.0,121500.0,0.82813465]
["bitfinex-derivatives","BTCF0:USTF0",1760047228324,0.71464958,121510.0,121500.0,0.81925395]
["bitfinex-derivatives","BTCF0:USTF0",1760047230930,0.71464958,121510.0,121500.0,0.82792383]
["bitfinex-derivatives","BTCF0:USTF0",1760047236936,0.71464958,121510.0,121500.0,0.97540876]
["bitfinex-derivatives","BTCF0:USTF0",1760047238637,0.71464958,121510.0,121500.0,0.97573026]
["bitfinex-derivatives","BTCF0:USTF0",1760047242840,0.71464958,121510.0,121500.0,0.82792383]
["bitfinex-derivatives","BTCF0:USTF0",1760047243440,0.71464958,121510.0,121500.0,0.08404383]
["bitfinex-derivatives","BTCF0:USTF0",1760047243641,0.71464958,121510.0,121500.0,0.82828383]
["bitfinex-derivatives","BTCF0:USTF0",1760047246442,0.71464958,121510.0,121500.0,0.08404383]
["bitfinex-derivatives","BTCF0:USTF0",1760047246642,0.71464958,121510.0,121500.0,0.07537395]
["bitfinex-derivatives","BTCF0:USTF0",1760047246847,0.71464958,121510.0,121500.0,0.25489395]
["bitfinex-derivatives","BTCF0:USTF0",1760047247550,1.11464958,121510.0,121500.0,0.25489395]
["bitfinex-derivatives","BTCF0:USTF0",1760047247742,1.11464958,121510.0,121500.0,0.07537395]
["bitfinex-derivatives","BTCF0:USTF0",1760047248748,1.11464958,121510.0,121500.0,0.00793807]
["bitfinex-derivatives","BTCF0:USTF0",1760047254354,1.85876958,121510.0,121500.0,0.00793807]
["bitfinex-derivatives","BTCF0:USTF0",1760047254952,1.11464958,121510.0,121500.0,0.00793807]
["bitfinex-derivatives","BTCF0:USTF0",1760047255451,1.85872958,121510.0,121500.0,0.00793807]
["bitfinex-derivatives","BTCF0:USTF0",1760047255747,1.11464958,121510.0,121500.0,0.00793807]
["bitfinex-derivatives","BTCF0:USTF0",1760047255952,0.71464958,121510.0,121500.0,0.00793807]
["bitfinex-derivatives","BTCF0:USTF0",1760047261456,0.87888306,121510.0,121500.0,0.00793807]
["bitfinex-derivatives","BTCF0:USTF0",1760047265156,0.77349842,121510.0,121500.0,0.00793807]
["bitfinex-derivatives","BTCF0:USTF0",1760047278573,0.1185033,121500.0,121490.0,0.2147742]
["bitfinex-derivatives","BTCF0:USTF0",1760047278874,0.98815118,121500.0,121490.0,0.2147742]
["bitfinex-derivatives","BTCF0:USTF0",1760047279873,0.98815118,121500.0,121490.0,0.2167742]
["bitfinex-derivatives","BTCF0:USTF0",1760047280563,0.98815118,121500.0,121490.0,0.2187742]
["bitfinex-derivatives","BTCF0:USTF0",1760047283774,1.73203118,121500.0,121490.0,0.2187742]
["bitfinex-derivatives","BTCF0:USTF0",1760047285479,0.98815118,121500.0,121490.0,0.2187742]
["bitfinex-derivatives","BTCF0:USTF0",1760047288780,1.73191118,121500.0,121490.0,0.2187742]
["bitfinex-derivatives","BTCF0:USTF0",1760047289889,0.98815118,121500.0,121490.0,0.2187742]
["bitfinex-derivatives","BTCF0:USTF0",1760047290181,1.73187118,121500.0,121490.0,0.2187742]
["bitfinex-derivatives","BTCF0:USTF0",1760047295888,1.73187118,121500.0,121490.0,0.07096777]
["bitfinex-derivatives","BTCF0:USTF0",1760047297688,0.98815118,121500.0,121490.0,0.07096777]
["bitfinex-derivatives","BTCF0:USTF0",1760047297888,0.79493522,121500.0,121490.0,0.07096777]
["bitfinex-derivatives","BTCF0:USTF0",1760047299190,0.79493522,121500.0,121490.0,0.47096777]
["bitfinex-derivatives","BTCF0:USTF0",1760047300691,0.79493522,121500.0,121490.0,0.6187742]
["bitfinex-derivatives","BTCF0:USTF0",1760047302290,0.79493522,121500.0,121490.0,0.2187742]
["bitfinex-derivatives","BTCF0:USTF0",1760047304393,0.98815118,121500.0,121490.0,0.2187742]
["bitfinex-derivatives","BTCF0:USTF0",1760047304889,0.98815118,121500.0,121490.0,0.07096777]
["bitfinex-derivatives","BTCF0:USTF0",1760047307192,0.79493522,121500.0,121490.0,0.07096777]
["bitfinex-derivatives","BTCF0:USTF0",1760047308195,0.98815118,121500.0,121490.0,0.07096777]
["bitfinex-derivatives","BTCF0:USTF0",1760047309597,0.98815118,121500.0,121490.0,0.2187742]
["bitfinex-derivatives","BTCF0:USTF0",1760047315300,0.98815118,121500.0,121490.0,0.07096777]
["bitfinex-derivatives","BTCF0:USTF0",1760047315702,0.98815118,121500.0,121490.0,0.21888461]
["bitfinex-derivatives","BTCF0:USTF0",1760047316801,0.98815118,121500.0,121490.0,0.07096777]
["bitfinex-derivatives","BTCF0:USTF0",1760047317203,0.79493522,121500.0,121490.0,0.07096777]
["bitfinex-derivatives","BTCF0:USTF0",1760047319803,0.98815118,121500.0,121490.0,0.07096777]
["bitfinex-derivatives","BTCF0:USTF0",1760047321400,0.66614101,121500.0,121490.0,0.07096777]
["bitfinex-derivatives","BTCF0:USTF0",1760047323504,0.66614101,121500.0,121490.0,0.15323787]
["bitfinex-derivatives","BTCF0:USTF0",1760047323805,0.66614101,121500.0,121490.0,0.30112895]
["bitfinex-derivatives","BTCF0:USTF0",1760047327309,0.66614101,121500.0,121490.0,0.21885885]
["bitfinex-derivatives","BTCF0:USTF0",1760047327608,1.32377872,121500.0,121490.0,0.21885885]
["bitfinex-derivatives","BTCF0:USTF0",1760047328102,1.06614101,121500.0,121490.0,0.21885885]
["bitfinex-derivatives","BTCF0:USTF0",1760047335811,1.06614101,121500.0,121490.0,0.07096777]
["bitfinex-derivatives","BTCF0:USTF0",1760047338212,1.06614101,121500.0,121490.0,0.21885885]
["bitfinex-derivatives","BTCF0:USTF0",1760047339414,1.80970101,121500.0,121490.0,0.21885885]
["bitfinex-derivatives","BTCF0:USTF0",1760047339913,1.06614101,121500.0,121490.0,0.21885885]
["bitfinex-derivatives","BTCF0:USTF0",1760047340212,0.66614101,121500.0,121490.0,0.70112895]
["bitfinex-derivatives","BTCF0:USTF0",1760047340515,0.66614101,121500.0,121490.0,0.55323787]
["bitfinex-derivatives","BTCF0:USTF0",1760047342009,0.4085033,121500.0,121490.0,0.55323787]
["bitfinex-derivatives","BTCF0:USTF0",1760047342210,0.66614101,121500.0,121490.0,0.55323787]
["bitfinex-derivatives","BTCF0:USTF0",1760047342516,0.66614101,121500.0,121490.0,1.29707787]
["bitfinex-derivatives","BTCF0:USTF0",1760047342716,0.66614101,121500.0,121490.0,2.79707787]
["bitfinex-derivatives","BTCF0:USTF0",1760047347819,0.32624,121500.0,121490.0,2.79707787]
["bitfinex-derivatives","BTCF0:USTF0",1760047348121,0.32624,121500.0,121490.0,3.05471558]
["bitfinex-derivatives","BTCF0:USTF0",1760047348122,0.29,121500.0,121490.0,3.05471558]
["bitfinex-derivatives","BTCF0:USTF0",1760047348422,0.29,121500.0,121490.0,2.79707787]
["bitfinex-derivatives","BTCF0:USTF0",1760047348720,0.29,121500.0,121490.0,2.98886439]
["bitfinex-derivatives","BTCF0:USTF0",1760047348923,0.30391,121500.0,121490.0,2.98886439]
["bitfinex-derivatives","BTCF0:USTF0",1760047350514,0.29,121500.0,121490.0,3.2465021]
["bitfinex-derivatives","BTCF0:USTF0",1760047350716,0.01344,121540.0,121530.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1760047350917,0.32249771,121540.0,121530.0,0.838153]
["bitfinex-derivatives","BTCF0:USTF0",1760047351119,0.31,121540.0,121530.0,1.238153]
["bitfinex-derivatives","BTCF0:USTF0",1760047351322,0.31,121540.0,121530.0,1.49979071]
["bitfinex-derivatives","BTCF0:USTF0",1760047351618,0.31,121540.0,121530.0,1.7138012]
["bitfinex-derivatives","BTCF0:USTF0",1760047352015,0.31,121540.0,121530.0,1.45616349]
["bitfinex-derivatives","BTCF0:USTF0",1760047352418,0.31,121540.0,121530.0,1.3084079]
["bitfinex-derivatives","BTCF0:USTF0",1760047353521,0.311,121540.0,121530.0,1.3084079]
["bitfinex-derivatives","BTCF0:USTF0",1760047353819,0.311,121540.0,121530.0,1.56604561]
["bitfinex-derivatives","BTCF0:USTF0",1760047354016,0.311,121540.0,121530.0,1.3084079]
["bitfinex-derivatives","BTCF0:USTF0",1760047355120,0.311,121540.0,121530.0,1.3044079]
["bitfinex-derivatives","BTCF0:USTF0",1760047357524,0.311,121540.0,121530.0,1.3054079]
["bitfinex-derivatives","BTCF0:USTF0",1760047357725,0.31,121540.0,121530.0,1.3064079]
["bitfinex-derivatives","BTCF0:USTF0",1760047359028,0.3922362,121540.0,121530.0,1.3064079]
["bitfinex-derivatives","BTCF0:USTF0",1760047360426,0.3922362,121540.0,121530.0,1.3104079]
["bitfinex-derivatives","BTCF0:USTF0",1760047360626,0.4056762,121540.0,121530.0,1.3064079]
["bitfinex-derivatives","BTCF0:USTF0",1760047360924,0.3922362,121540.0,121530.0,1.3064079]
["bitfinex-derivatives","BTCF0:USTF0",1760047361125,0.3922362,121540.0,121530.0,1.3104079]
["bitfinex-derivatives","BTCF0:USTF0",1760047362334,0.3922362,121540.0,121530.0,0.9104079]
["bitfinex-derivatives","BTCF0:USTF0",1760047363330,0.3922362,121540.0,121530.0,1.16804561]
["bitfinex-derivatives","BTCF0:USTF0",1760047363535,0.3922362,121540.0,121530.0,0.9104079]
["bitfinex-derivatives","BTCF0:USTF0",1760047363731,0.4136562,121540.0,121530.0,1.16404561]
["bitfinex-derivatives","BTCF0:USTF0",1760047363930,0.4136562,121540.0,121530.0,0.9064079]
["bitfinex-derivatives","BTCF0:USTF0",1760047364131,0.3922362,121540.0,121530.0,0.9064079]
["bitfinex-derivatives","BTCF0:USTF0",1760047364331,0.3922362,121540.0,121530.0,0.9104079]
["bitfinex-derivatives","BTCF0:USTF0",1760047364732,0.3922362,121540.0,121530.0,0.9064079]
["bitfinex-derivatives","BTCF0:USTF0",1760047365333,0.68507391,121540.0,121530.0,0.0801249]
["bitfinex-derivatives","BTCF0:USTF0",1760047365536,0.68507391,121540.0,121530.0,0.5248549]
["bitfinex-derivatives","BTCF0:USTF0",1760047365732,1.08507391,121540.0,121530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760047365936,0.0822498,121520.0,121510.0,0.15962559]
["bitfinex-derivatives","BTCF0:USTF0",1760047366239,0.31,121520.0,121510.0,0.98350421]
["bitfinex-derivatives","BTCF0:USTF0",1760047366536,0.3922498,121520.0,121510.0,0.98350421]
["bitfinex-derivatives","BTCF0:USTF0",1760047367033,0.31,121520.0,121510.0,1.38350421]
["bitfinex-derivatives","BTCF0:USTF0",1760047367737,0.31,121520.0,121510.0,1.38550421]
["bitfinex-derivatives","BTCF0:USTF0",1760047367937,0.31,121520.0,121510.0,1.38750421]
["bitfinex-derivatives","BTCF0:USTF0",1760047368138,0.275,121520.0,121510.0,1.38750421]
["bitfinex-derivatives","BTCF0:USTF0",1760047368337,0.275,121520.0,121510.0,1.1298665]
["bitfinex-derivatives","BTCF0:USTF0",1760047368637,0.275,121520.0,121510.0,1.38750421]
["bitfinex-derivatives","BTCF0:USTF0",1760047369141,0.01378,121560.0,121510.0,1.38750421]
["bitfinex-derivatives","BTCF0:USTF0",1760047369142,0.1220365,121570.0,121560.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1760047369431,0.69967421,121570.0,121560.0,0.21099]
["bitfinex-derivatives","BTCF0:USTF0",1760047370237,0.0822429,121540.0,121520.0,0.25763771]
["bitfinex-derivatives","BTCF0:USTF0",1760047370433,0.69470061,121540.0,121530.0,0.65155]
["bitfinex-derivatives","BTCF0:USTF0",1760047370634,0.69470061,121540.0,121530.0,0.848513]
["bitfinex-derivatives","BTCF0:USTF0",1760047371040,0.69470061,121540.0,121530.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1760047371238,0.117063,121530.0,121520.0,0.02640726]
["bitfinex-derivatives","BTCF0:USTF0",1760047371436,0.68470071,121530.0,121520.0,0.84313706]
["bitfinex-derivatives","BTCF0:USTF0",1760047371743,0.406023,121530.0,121520.0,1.10077477]
["bitfinex-derivatives","BTCF0:USTF0",1760047371934,0.392243,121530.0,121520.0,1.10077477]
["bitfinex-derivatives","BTCF0:USTF0",1760047372137,0.392243,121530.0,121520.0,0.84313706]
["bitfinex-derivatives","BTCF0:USTF0",1760047372435,0.31,121530.0,121520.0,1.10077477]
["bitfinex-derivatives","BTCF0:USTF0",1760047372642,0.31,121530.0,121520.0,1.10177477]
["bitfinex-derivatives","BTCF0:USTF0",1760047372840,0.392243,121530.0,121520.0,1.10177477]
["bitfinex-derivatives","BTCF0:USTF0",1760047373236,0.01378,121540.0,121530.0,0.103713]
["bitfinex-derivatives","BTCF0:USTF0",1760047373237,0.1170613,121540.0,121530.0,0.103713]
["bitfinex-derivatives","BTCF0:USTF0",1760047373440,0.4070613,121540.0,121530.0,0.103713]
["bitfinex-derivatives","BTCF0:USTF0",1760047375341,0.4070613,121540.0,121530.0,0.104713]
["bitfinex-derivatives","BTCF0:USTF0",1760047376037,0.4070613,121540.0,121530.0,0.105713]
["bitfinex-derivatives","BTCF0:USTF0",1760047376542,0.4070613,121540.0,121530.0,0.850993]
["bitfinex-derivatives","BTCF0:USTF0",1760047376741,0.66469901,121540.0,121530.0,0.850993]
["bitfinex-derivatives","BTCF0:USTF0",1760047377444,0.4070613,121540.0,121530.0,0.850993]
["bitfinex-derivatives","BTCF0:USTF0",1760047377644,0.4070613,121540.0,121530.0,0.91832014]
["bitfinex-derivatives","BTCF0:USTF0",1760047378141,0.66469901,121540.0,121530.0,0.91832014]
["bitfinex-derivatives","BTCF0:USTF0",1760047379044,0.4070613,121540.0,121530.0,0.91832014]
["bitfinex-derivatives","BTCF0:USTF0",1760047379446,0.66469901,121540.0,121530.0,0.83603714]
["bitfinex-derivatives","BTCF0:USTF0",1760047379646,0.66469901,121540.0,121530.0,0.91828014]
["bitfinex-derivatives","BTCF0:USTF0",1760047381039,0.4070613,121540.0,121530.0,0.91828014]
["bitfinex-derivatives","BTCF0:USTF0",1760047383550,0.60011568,121540.0,121530.0,1.11133452]
["bitfinex-derivatives","BTCF0:USTF0",1760047384945,0.4070613,121540.0,121530.0,1.06603573]
["bitfinex-derivatives","BTCF0:USTF0",1760047385254,0.60011568,121540.0,121530.0,1.06603573]
["bitfinex-derivatives","BTCF0:USTF0",1760047385948,0.60011568,121540.0,121530.0,1.25909011]
["bitfinex-derivatives","BTCF0:USTF0",1760047386247,0.60033058,121540.0,121530.0,1.06571573]
["bitfinex-derivatives","BTCF0:USTF0",1760047386444,0.60033058,121540.0,121530.0,1.11101452]
["bitfinex-derivatives","BTCF0:USTF0",1760047386950,0.60033058,121540.0,121530.0,0.91796014]
["bitfinex-derivatives","BTCF0:USTF0",1760047387150,0.60033058,121540.0,121530.0,1.11101452]
["bitfinex-derivatives","BTCF0:USTF0",1760047387351,0.60033058,121540.0,121530.0,1.25877011]
["bitfinex-derivatives","BTCF0:USTF0",1760047388147,0.4072762,121540.0,121530.0,1.11101452]
["bitfinex-derivatives","BTCF0:USTF0",1760047388349,0.60033058,121540.0,121530.0,1.11101452]
["bitfinex-derivatives","BTCF0:USTF0",1760047389446,0.29,121540.0,121530.0,1.12101452]
["bitfinex-derivatives","BTCF0:USTF0",1760047389650,0.29,121540.0,121530.0,1.86176195]
["bitfinex-derivatives","BTCF0:USTF0",1760047389946,0.29,121540.0,121530.0,2.12416195]
["bitfinex-derivatives","BTCF0:USTF0",1760047390552,0.29,121540.0,121530.0,1.9764689]
["bitfinex-derivatives","BTCF0:USTF0",1760047390740,0.27527998,121560.0,121550.0,0.1036095]
["bitfinex-derivatives","BTCF0:USTF0",1760047390939,0.53527998,121560.0,121550.0,1.04174388]
["bitfinex-derivatives","BTCF0:USTF0",1760047391343,0.57031998,121560.0,121550.0,0.8486895]
["bitfinex-derivatives","BTCF0:USTF0",1760047391742,0.57031998,121560.0,121550.0,1.04174388]
["bitfinex-derivatives","BTCF0:USTF0",1760047392053,0.57231998,121560.0,121550.0,0.29666388]
["bitfinex-derivatives","BTCF0:USTF0",1760047392245,0.57231998,121560.0,121550.0,1.04174388]
["bitfinex-derivatives","BTCF0:USTF0",1760047392447,0.57331998,121560.0,121550.0,1.04174388]
["bitfinex-derivatives","BTCF0:USTF0",1760047392646,0.55088998,121560.0,121550.0,1.04174388]
["bitfinex-derivatives","BTCF0:USTF0",1760047393150,0.55088998,121560.0,121550.0,1.05035915]
["bitfinex-derivatives","BTCF0:USTF0",1760047393748,0.54988998,121560.0,121550.0,1.05035915]
["bitfinex-derivatives","BTCF0:USTF0",1760047394151,0.54888998,121560.0,121550.0,1.05035915]
["bitfinex-derivatives","BTCF0:USTF0",1760047394656,0.3558356,121560.0,121550.0,1.05035915]
["bitfinex-derivatives","BTCF0:USTF0",1760047394954,0.54888998,121560.0,121550.0,1.05035915]
["bitfinex-derivatives","BTCF0:USTF0",1760047401455,0.57131998,121560.0,121550.0,0.85730477]
["bitfinex-derivatives","BTCF0:USTF0",1760047401655,0.57131998,121560.0,121550.0,1.05035915]
["bitfinex-derivatives","BTCF0:USTF0",1760047403360,0.57131998,121560.0,121550.0,1.1980522]
["bitfinex-derivatives","BTCF0:USTF0",1760047405856,0.54888998,121560.0,121550.0,1.1980522]
["bitfinex-derivatives","BTCF0:USTF0",1760047407363,0.54888998,121560.0,121550.0,1.05035915]
["bitfinex-derivatives","BTCF0:USTF0",1760047408266,0.54888998,121560.0,121550.0,1.1724209]
["bitfinex-derivatives","BTCF0:USTF0",1760047409272,0.53627998,121560.0,121550.0,1.1724209]
["bitfinex-derivatives","BTCF0:USTF0",1760047410276,0.57171998,121560.0,121550.0,1.1724209]
["bitfinex-derivatives","BTCF0:USTF0",1760047410977,0.3786656,121560.0,121550.0,1.1724209]
["bitfinex-derivatives","BTCF0:USTF0",1760047411178,0.3432256,121560.0,121550.0,1.1758409]
["bitfinex-derivatives","BTCF0:USTF0",1760047411878,0.3432256,121560.0,121550.0,0.98278652]
["bitfinex-derivatives","BTCF0:USTF0",1760047412074,0.3658356,121560.0,121550.0,1.1724209]
["bitfinex-derivatives","BTCF0:USTF0",1760047413279,0.3658356,121560.0,121550.0,1.31985461]
["bitfinex-derivatives","BTCF0:USTF0",1760047414873,0.55888998,121560.0,121550.0,1.31985461]
["bitfinex-derivatives","BTCF0:USTF0",1760047415476,0.57171998,121560.0,121550.0,1.12588023]
["bitfinex-derivatives","BTCF0:USTF0",1760047415677,0.57171998,121560.0,121550.0,1.31893461]
["bitfinex-derivatives","BTCF0:USTF0",1760047417279,0.57171998,121560.0,121550.0,1.1715009]
["bitfinex-derivatives","BTCF0:USTF0",1760047417883,0.3432256,121560.0,121550.0,1.1715009]
["bitfinex-derivatives","BTCF0:USTF0",1760047418083,0.53627998,121560.0,121550.0,1.36316472]
["bitfinex-derivatives","BTCF0:USTF0",1760047418280,0.54910998,121560.0,121550.0,1.36316472]
["bitfinex-derivatives","BTCF0:USTF0",1760047419183,0.57171998,121560.0,121550.0,1.36304472]
["bitfinex-derivatives","BTCF0:USTF0",1760047420384,0.3786656,121560.0,121550.0,1.36304472]
["bitfinex-derivatives","BTCF0:USTF0",1760047420579,0.57171998,121560.0,121550.0,1.1713809]
["bitfinex-derivatives","BTCF0:USTF0",1760047426583,0.57171998,121560.0,121550.0,0.97832652]
["bitfinex-derivatives","BTCF0:USTF0",1760047426784,0.57171998,121560.0,121550.0,1.1713809]
["bitfinex-derivatives","BTCF0:USTF0",1760047428184,0.57171998,121560.0,121550.0,0.97832652]
["bitfinex-derivatives","BTCF0:USTF0",1760047428482,0.3560556,121560.0,121550.0,1.1713809]
["bitfinex-derivatives","BTCF0:USTF0",1760047428682,0.54910998,121560.0,121550.0,1.1713809]
["bitfinex-derivatives","BTCF0:USTF0",1760047429584,0.3560556,121560.0,121550.0,1.1713809]
["bitfinex-derivatives","BTCF0:USTF0",1760047429785,0.54910998,121560.0,121550.0,1.1713809]
["bitfinex-derivatives","BTCF0:USTF0",1760047431384,0.261,121560.0,121550.0,1.1748009]
["bitfinex-derivatives","BTCF0:USTF0",1760047431887,0.261,121560.0,121550.0,2.6748009]
["bitfinex-derivatives","BTCF0:USTF0",1760047432089,0.3432227,121560.0,121550.0,2.6748009]
["bitfinex-derivatives","BTCF0:USTF0",1760047439990,0.55012708,121560.0,121550.0,2.6713809]
["bitfinex-derivatives","BTCF0:USTF0",1760047441493,0.74318146,121560.0,121550.0,1.73428652]
["bitfinex-derivatives","BTCF0:USTF0",1760047441693,1.16567146,121560.0,121550.0,0.77339527]
["bitfinex-derivatives","BTCF0:USTF0",1760047441888,1.16567146,121560.0,121550.0,0.96549034]
["bitfinex-derivatives","BTCF0:USTF0",1760047443492,1.03692931,121560.0,121550.0,0.96549034]
["bitfinex-derivatives","BTCF0:USTF0",1760047444194,1.03692931,121560.0,121550.0,0.77351527]
["bitfinex-derivatives","BTCF0:USTF0",1760047444792,1.29429592,121560.0,121550.0,0.00861527]
["bitfinex-derivatives","BTCF0:USTF0",1760047445097,0.1185695,121550.0,121540.0,0.33967126]
["bitfinex-derivatives","BTCF0:USTF0",1760047445394,0.66593611,121550.0,121540.0,0.81009619]
["bitfinex-derivatives","BTCF0:USTF0",1760047445693,1.06593611,121550.0,121540.0,0.81009619]
["bitfinex-derivatives","BTCF0:USTF0",1760047445894,1.06593611,121550.0,121540.0,0.14769619]
["bitfinex-derivatives","BTCF0:USTF0",1760047446694,0.1185762,121540.0,121530.0,0.98870585]
["bitfinex-derivatives","BTCF0:USTF0",1760047446895,0.68594281,121540.0,121530.0,0.98870585]
["bitfinex-derivatives","BTCF0:USTF0",1760047447092,1.16906182,121540.0,121530.0,0.24506585]
["bitfinex-derivatives","BTCF0:USTF0",1760047447394,1.16906182,121540.0,121530.0,0.07589966]
["bitfinex-derivatives","BTCF0:USTF0",1760047447596,0.096093,121530.0,121520.0,2.24865726]
["bitfinex-derivatives","BTCF0:USTF0",1760047447791,1.05485961,121530.0,121520.0,2.24865726]
["bitfinex-derivatives","BTCF0:USTF0",1760047447991,1.07734961,121530.0,121520.0,0.77020726]
["bitfinex-derivatives","BTCF0:USTF0",1760047448488,1.07734961,121530.0,121520.0,2.27020726]
["bitfinex-derivatives","BTCF0:USTF0",1760047449494,1.07734961,121530.0,121520.0,2.27120726]
["bitfinex-derivatives","BTCF0:USTF0",1760047449694,1.07734961,121530.0,121520.0,2.27124726]
["bitfinex-derivatives","BTCF0:USTF0",1760047449889,1.07734961,121530.0,121520.0,2.42815782]
["bitfinex-derivatives","BTCF0:USTF0",1760047450089,1.47734961,121530.0,121520.0,0.92819782]
["bitfinex-derivatives","BTCF0:USTF0",1760047450692,1.47734961,121530.0,121520.0,0.78068727]
["bitfinex-derivatives","BTCF0:USTF0",1760047452891,1.219983,121530.0,121520.0,0.78068727]
["bitfinex-derivatives","BTCF0:USTF0",1760047453099,1.47734961,121530.0,121520.0,0.78068727]
["bitfinex-derivatives","BTCF0:USTF0",1760047456903,1.47734961,121530.0,121520.0,0.00693726]
["bitfinex-derivatives","BTCF0:USTF0",1760047459203,1.47734961,121530.0,121520.0,0.0153509]
["bitfinex-derivatives","BTCF0:USTF0",1760047459706,2.22114961,121530.0,121520.0,0.0153509]
["bitfinex-derivatives","BTCF0:USTF0",1760047460005,2.22114961,121530.0,121520.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760047463502,1.47734961,121530.0,121520.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760047463702,2.22126961,121530.0,121520.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760047463997,0.819983,121530.0,121520.0,0.02155006]
["bitfinex-derivatives","BTCF0:USTF0",1760047464197,1.07734961,121530.0,121520.0,0.02155006]
["bitfinex-derivatives","BTCF0:USTF0",1760047466102,0.66594961,121530.0,121520.0,0.02155006]
["bitfinex-derivatives","BTCF0:USTF0",1760047466298,1.07734961,121530.0,121520.0,0.02155006]
["bitfinex-derivatives","BTCF0:USTF0",1760047467202,1.07734961,121530.0,121520.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760047467811,1.07734961,121530.0,121520.0,0.02155006]
["bitfinex-derivatives","BTCF0:USTF0",1760047469809,0.819983,121530.0,121520.0,0.02155006]
["bitfinex-derivatives","BTCF0:USTF0",1760047470113,0.819983,121530.0,121520.0,0.10379986]
["bitfinex-derivatives","BTCF0:USTF0",1760047470307,0.806133,121530.0,121520.0,0.37432647]
["bitfinex-derivatives","BTCF0:USTF0",1760047470614,0.29,121530.0,121520.0,0.77432647]
["bitfinex-derivatives","BTCF0:USTF0",1760047470814,0.372243,121530.0,121520.0,0.77432647]
["bitfinex-derivatives","BTCF0:USTF0",1760047471010,0.29,121530.0,121520.0,0.77432647]
["bitfinex-derivatives","BTCF0:USTF0",1760047473712,0.29,121530.0,121520.0,0.87755561]
["bitfinex-derivatives","BTCF0:USTF0",1760047474511,0.29,121530.0,121520.0,0.77432647]
["bitfinex-derivatives","BTCF0:USTF0",1760047476516,0.372243,121530.0,121520.0,1.51852647]
["bitfinex-derivatives","BTCF0:USTF0",1760047479217,0.29,121530.0,121520.0,1.51852647]
["bitfinex-derivatives","BTCF0:USTF0",1760047479917,0.29,121530.0,121520.0,1.77589308]
["bitfinex-derivatives","BTCF0:USTF0",1760047480817,0.29,121530.0,121520.0,1.51852647]
["bitfinex-derivatives","BTCF0:USTF0",1760047482121,0.29,121530.0,121520.0,1.66603702]
["bitfinex-derivatives","BTCF0:USTF0",1760047482313,0.29,121530.0,121520.0,1.26603702]
["bitfinex-derivatives","BTCF0:USTF0",1760047482918,0.29,121530.0,121520.0,1.52340363]
["bitfinex-derivatives","BTCF0:USTF0",1760047484321,0.29,121530.0,121520.0,1.26603702]
["bitfinex-derivatives","BTCF0:USTF0",1760047484621,0.29,121530.0,121520.0,1.52340363]
["bitfinex-derivatives","BTCF0:USTF0",1760047485122,0.29,121530.0,121520.0,1.26603702]
["bitfinex-derivatives","BTCF0:USTF0",1760047485724,0.29,121530.0,121520.0,1.92340363]
["bitfinex-derivatives","BTCF0:USTF0",1760047486221,0.29,121530.0,121520.0,1.77589308]
["bitfinex-derivatives","BTCF0:USTF0",1760047487223,0.255,121530.0,121520.0,1.77589308]
["bitfinex-derivatives","BTCF0:USTF0",1760047489519,0.0822271,121560.0,121520.0,1.77589308]
["bitfinex-derivatives","BTCF0:USTF0",1760047489720,0.1870271,121560.0,121550.0,0.36101611]
["bitfinex-derivatives","BTCF0:USTF0",1760047489918,0.4070271,121560.0,121550.0,1.20795125]
["bitfinex-derivatives","BTCF0:USTF0",1760047490419,0.4070271,121560.0,121550.0,1.12572175]
["bitfinex-derivatives","BTCF0:USTF0",1760047490820,0.4070271,121560.0,121550.0,0.95058464]
["bitfinex-derivatives","BTCF0:USTF0",1760047491020,0.4070271,121560.0,121550.0,1.20795125]
["bitfinex-derivatives","BTCF0:USTF0",1760047491220,0.4070271,121560.0,121550.0,0.12447514]
["bitfinex-derivatives","BTCF0:USTF0",1760047491421,0.4070271,121560.0,121550.0,0.08611182]
["bitfinex-derivatives","BTCF0:USTF0",1760047491624,0.4070271,121560.0,121550.0,0.55739182]
["bitfinex-derivatives","BTCF0:USTF0",1760047492224,0.4100271,121560.0,121550.0,0.83007182]
["bitfinex-derivatives","BTCF0:USTF0",1760047492423,0.4120271,121560.0,121550.0,0.83007182]
["bitfinex-derivatives","BTCF0:USTF0",1760047492922,0.4120271,121560.0,121550.0,0.08611182]
["bitfinex-derivatives","BTCF0:USTF0",1760047493123,0.4100271,121560.0,121550.0,0.83007182]
["bitfinex-derivatives","BTCF0:USTF0",1760047493325,0.4070271,121560.0,121550.0,0.83007182]
["bitfinex-derivatives","BTCF0:USTF0",1760047493524,0.4080271,121560.0,121550.0,0.83007182]
["bitfinex-derivatives","BTCF0:USTF0",1760047494016,0.8193471,121560.0,121550.0,0.08611182]
["bitfinex-derivatives","BTCF0:USTF0",1760047494220,0.8193471,121560.0,121550.0,0.83003182]
["bitfinex-derivatives","BTCF0:USTF0",1760047495426,0.8193471,121560.0,121550.0,0.91226132]
["bitfinex-derivatives","BTCF0:USTF0",1760047497234,0.8193471,121560.0,121550.0,1.16962793]
["bitfinex-derivatives","BTCF0:USTF0",1760047498527,0.8193471,121560.0,121550.0,1.31685167]
["bitfinex-derivatives","BTCF0:USTF0",1760047499431,0.73712,121560.0,121550.0,1.31685167]
["bitfinex-derivatives","BTCF0:USTF0",1760047499727,0.71594,121560.0,121550.0,1.31685167]
["bitfinex-derivatives","BTCF0:USTF0",1760047501029,0.7981627,121560.0,121550.0,1.31685167]
["bitfinex-derivatives","BTCF0:USTF0",1760047502320,0.8193427,121560.0,121550.0,0.31556506]
["bitfinex-derivatives","BTCF0:USTF0",1760047502523,0.8193427,121560.0,121550.0,1.05920506]
["bitfinex-derivatives","BTCF0:USTF0",1760047502726,0.8193427,121560.0,121550.0,1.05916506]
["bitfinex-derivatives","BTCF0:USTF0",1760047503431,1.01231907,121560.0,121550.0,1.25214143]
["bitfinex-derivatives","BTCF0:USTF0",1760047503731,1.01231907,121560.0,121550.0,1.05916506]
["bitfinex-derivatives","BTCF0:USTF0",1760047504034,1.01231907,121560.0,121550.0,0.50854143]
["bitfinex-derivatives","BTCF0:USTF0",1760047504332,1.01231907,121560.0,121550.0,1.25214143]
["bitfinex-derivatives","BTCF0:USTF0",1760047505828,1.01231907,121560.0,121550.0,1.25206143]
["bitfinex-derivatives","BTCF0:USTF0",1760047510531,1.01231907,121560.0,121550.0,1.10483769]
["bitfinex-derivatives","BTCF0:USTF0",1760047513336,0.8193427,121560.0,121550.0,1.10483769]
["bitfinex-derivatives","BTCF0:USTF0",1760047513635,1.01231907,121560.0,121550.0,1.10483769]
["bitfinex-derivatives","BTCF0:USTF0",1760047515136,1.01231907,121560.0,121550.0,0.36131769]
["bitfinex-derivatives","BTCF0:USTF0",1760047515439,1.01231907,121560.0,121550.0,1.10463769]
["bitfinex-derivatives","BTCF0:USTF0",1760047516130,1.60529544,121560.0,121550.0,0.08611182]
["bitfinex-derivatives","BTCF0:USTF0",1760047516333,1.60529544,121560.0,121550.0,0.82939182]
["bitfinex-derivatives","BTCF0:USTF0",1760047516525,1.60529544,121560.0,121550.0,0.97717928]
["bitfinex-derivatives","BTCF0:USTF0",1760047517035,1.41231907,121560.0,121550.0,1.17015565]
["bitfinex-derivatives","BTCF0:USTF0",1760047517435,1.41231907,121560.0,121550.0,1.02236819]
["bitfinex-derivatives","BTCF0:USTF0",1760047517935,1.41231907,121560.0,121550.0,1.17016038]
["bitfinex-derivatives","BTCF0:USTF0",1760047518237,1.41231907,121560.0,121550.0,1.17116038]
["bitfinex-derivatives","BTCF0:USTF0",1760047518630,1.41131907,121560.0,121550.0,1.17216038]
["bitfinex-derivatives","BTCF0:USTF0",1760047518831,1.41131907,121560.0,121550.0,1.02436819]
["bitfinex-derivatives","BTCF0:USTF0",1760047519938,1.60429544,121560.0,121550.0,1.02436819]
["bitfinex-derivatives","BTCF0:USTF0",1760047520939,1.60429544,121560.0,121550.0,1.10659769]
["bitfinex-derivatives","BTCF0:USTF0",1760047521141,1.41131907,121560.0,121550.0,1.10659769]
["bitfinex-derivatives","BTCF0:USTF0",1760047521335,1.2183427,121560.0,121550.0,1.10659769]
["bitfinex-derivatives","BTCF0:USTF0",1760047521535,1.41131907,121560.0,121550.0,1.10659769]
["bitfinex-derivatives","BTCF0:USTF0",1760047522541,0.73612,121560.0,121550.0,1.10659769]
["bitfinex-derivatives","BTCF0:USTF0",1760047522734,0.8183427,121560.0,121550.0,1.10659769]
["bitfinex-derivatives","BTCF0:USTF0",1760047523242,1.01131907,121560.0,121550.0,1.10659769]
["bitfinex-derivatives","BTCF0:USTF0",1760047524641,1.01131907,121560.0,121550.0,1.29847105]
["bitfinex-derivatives","BTCF0:USTF0",1760047525743,0.8183427,121560.0,121550.0,1.29847105]
["bitfinex-derivatives","BTCF0:USTF0",1760047526040,1.01131907,121560.0,121550.0,1.29847105]
["bitfinex-derivatives","BTCF0:USTF0",1760047526232,0.92909637,121560.0,121550.0,1.29847105]
["bitfinex-derivatives","BTCF0:USTF0",1760047526942,0.92909637,121560.0,121550.0,1.10659769]
["bitfinex-derivatives","BTCF0:USTF0",1760047527441,0.92909637,121560.0,121550.0,1.25435423]
["bitfinex-derivatives","BTCF0:USTF0",1760047529746,0.73612,121560.0,121550.0,1.25435423]
["bitfinex-derivatives","BTCF0:USTF0",1760047531446,0.73612,121560.0,121550.0,1.25451423]
["bitfinex-derivatives","BTCF0:USTF0",1760047533046,0.70132,121560.0,121550.0,1.25451423]
["bitfinex-derivatives","BTCF0:USTF0",1760047533254,0.4791937,121560.0,121550.0,1.25451423]
["bitfinex-derivatives","BTCF0:USTF0",1760047533449,0.41132,121560.0,121550.0,1.25451423]
["bitfinex-derivatives","BTCF0:USTF0",1760047533645,0.7352,121560.0,121550.0,1.25451423]
["bitfinex-derivatives","BTCF0:USTF0",1760047534048,0.7352,121560.0,121550.0,1.10675769]
["bitfinex-derivatives","BTCF0:USTF0",1760047536357,0.7352,121560.0,121550.0,0.17034132]
["bitfinex-derivatives","BTCF0:USTF0",1760047536358,0.75687,121560.0,121550.0,0.17034132]
["bitfinex-derivatives","BTCF0:USTF0",1760047536558,0.75687,121560.0,121550.0,1.10667769]
["bitfinex-derivatives","BTCF0:USTF0",1760047537162,0.75687,121560.0,121550.0,1.25445605]
["bitfinex-derivatives","BTCF0:USTF0",1760047537958,0.75687,121560.0,121550.0,0.36331769]
["bitfinex-derivatives","BTCF0:USTF0",1760047538468,0.75687,121560.0,121550.0,1.25438168]
["bitfinex-derivatives","BTCF0:USTF0",1760047540163,0.75687,121560.0,121550.0,1.51678168]
["bitfinex-derivatives","BTCF0:USTF0",1760047541661,0.75687,121560.0,121550.0,1.36899769]
["bitfinex-derivatives","BTCF0:USTF0",1760047541872,0.75687,121560.0,121550.0,1.56109519]
["bitfinex-derivatives","BTCF0:USTF0",1760047543065,0.75687,121560.0,121550.0,1.36899769]
["bitfinex-derivatives","BTCF0:USTF0",1760047544456,0.75687,121560.0,121550.0,1.36799769]
["bitfinex-derivatives","BTCF0:USTF0",1760047544662,0.75687,121560.0,121550.0,1.36899769]
["bitfinex-derivatives","BTCF0:USTF0",1760047545263,0.75687,121560.0,121550.0,0.43274132]
["bitfinex-derivatives","BTCF0:USTF0",1760047545463,0.94984637,121560.0,121550.0,1.36895769]
["bitfinex-derivatives","BTCF0:USTF0",1760047545664,0.75687,121560.0,121550.0,1.36895769]
["bitfinex-derivatives","BTCF0:USTF0",1760047545963,1.03206907,121560.0,121550.0,0.35051182]
["bitfinex-derivatives","BTCF0:USTF0",1760047546160,1.62504544,121560.0,121550.0,1.02341393]
["bitfinex-derivatives","BTCF0:USTF0",1760047546363,1.54282274,121560.0,121550.0,1.10564343]
["bitfinex-derivatives","BTCF0:USTF0",1760047546562,1.34984637,121560.0,121550.0,1.10564343]
["bitfinex-derivatives","BTCF0:USTF0",1760047546963,0.93852637,121560.0,121550.0,1.10564343]
["bitfinex-derivatives","BTCF0:USTF0",1760047547161,1.34984637,121560.0,121550.0,1.2986198]
["bitfinex-derivatives","BTCF0:USTF0",1760047547467,1.34984637,121560.0,121550.0,1.10655769]
["bitfinex-derivatives","BTCF0:USTF0",1760047550068,1.15687,121560.0,121550.0,1.10655769]
["bitfinex-derivatives","BTCF0:USTF0",1760047550262,1.34984637,121560.0,121550.0,1.10655769]
["bitfinex-derivatives","BTCF0:USTF0",1760047553077,0.93852637,121560.0,121550.0,1.10655769]
["bitfinex-derivatives","BTCF0:USTF0",1760047553275,1.34984637,121560.0,121550.0,1.10655769]
["bitfinex-derivatives","BTCF0:USTF0",1760047553477,1.34984637,121560.0,121550.0,1.29866122]
["bitfinex-derivatives","BTCF0:USTF0",1760047554379,1.34984637,121560.0,121550.0,0.28021535]
["bitfinex-derivatives","BTCF0:USTF0",1760047554681,1.34984637,121560.0,121550.0,1.21639172]
["bitfinex-derivatives","BTCF0:USTF0",1760047554869,1.54282274,121560.0,121550.0,1.02341535]
["bitfinex-derivatives","BTCF0:USTF0",1760047555073,1.54282274,121560.0,121550.0,1.10564485]
["bitfinex-derivatives","BTCF0:USTF0",1760047556679,1.34984637,121560.0,121550.0,1.10564485]
["bitfinex-derivatives","BTCF0:USTF0",1760047558180,1.34984637,121560.0,121550.0,0.91354132]
["bitfinex-derivatives","BTCF0:USTF0",1760047558581,1.34984637,121560.0,121550.0,0.91254132]
["bitfinex-derivatives","BTCF0:USTF0",1760047558881,1.34984637,121560.0,121550.0,0.91354132]
["bitfinex-derivatives","BTCF0:USTF0",1760047561076,1.34984637,121560.0,121550.0,1.10651769]
["bitfinex-derivatives","BTCF0:USTF0",1760047562478,1.15687,121560.0,121550.0,1.10651769]
["bitfinex-derivatives","BTCF0:USTF0",1760047562781,1.34984637,121560.0,121550.0,1.10651769]
["bitfinex-derivatives","BTCF0:USTF0",1760047565585,1.15687,121560.0,121550.0,0.91354132]
["bitfinex-derivatives","BTCF0:USTF0",1760047567185,0.74555,121560.0,121550.0,0.91354132]
["bitfinex-derivatives","BTCF0:USTF0",1760047567385,1.15687,121560.0,121550.0,0.91354132]
["bitfinex-derivatives","BTCF0:USTF0",1760047568287,1.41416703,121560.0,121550.0,0.17034132]
["bitfinex-derivatives","BTCF0:USTF0",1760047568488,1.41416703,121560.0,121550.0,0.91354132]
["bitfinex-derivatives","BTCF0:USTF0",1760047569286,1.15687,121560.0,121550.0,0.91354132]
["bitfinex-derivatives","BTCF0:USTF0",1760047569489,1.41416703,121560.0,121550.0,0.91354132]
["bitfinex-derivatives","BTCF0:USTF0",1760047570284,1.41416703,121560.0,121550.0,0.91254132]
["bitfinex-derivatives","BTCF0:USTF0",1760047570480,1.41416703,121560.0,121550.0,0.91354132]
["bitfinex-derivatives","BTCF0:USTF0",1760047572178,1.15687,121560.0,121550.0,0.91354132]
["bitfinex-derivatives","BTCF0:USTF0",1760047572383,1.41416703,121560.0,121550.0,0.91354132]
["bitfinex-derivatives","BTCF0:USTF0",1760047573790,1.00284703,121560.0,121550.0,0.91354132]
["bitfinex-derivatives","BTCF0:USTF0",1760047573994,1.41416703,121560.0,121550.0,0.91354132]
["bitfinex-derivatives","BTCF0:USTF0",1760047574887,1.49638973,121560.0,121550.0,0.08811182]
["bitfinex-derivatives","BTCF0:USTF0",1760047575195,1.49638973,121560.0,121550.0,0.80989182]
["bitfinex-derivatives","BTCF0:USTF0",1760047575694,1.49638973,121560.0,121550.0,0.89212132]
["bitfinex-derivatives","BTCF0:USTF0",1760047576593,1.41416703,121560.0,121550.0,0.91377132]
["bitfinex-derivatives","BTCF0:USTF0",1760047578187,0.75687,121560.0,121550.0,0.91177132]
["bitfinex-derivatives","BTCF0:USTF0",1760047578390,0.75687,121560.0,121550.0,0.91277132]
["bitfinex-derivatives","BTCF0:USTF0",1760047578694,0.75687,121560.0,121550.0,1.17006835]
["bitfinex-derivatives","BTCF0:USTF0",1760047578994,0.75687,121560.0,121550.0,1.16906835]
["bitfinex-derivatives","BTCF0:USTF0",1760047579194,0.75687,121560.0,121550.0,1.17006835]
["bitfinex-derivatives","BTCF0:USTF0",1760047579800,0.75687,121560.0,121550.0,0.91277132]
["bitfinex-derivatives","BTCF0:USTF0",1760047580389,0.75687,121560.0,121550.0,0.91377132]
["bitfinex-derivatives","BTCF0:USTF0",1760047582795,0.75687,121560.0,121550.0,1.3188335]
["bitfinex-derivatives","BTCF0:USTF0",1760047582991,0.75687,121560.0,121550.0,1.06153647]
["bitfinex-derivatives","BTCF0:USTF0",1760047583497,0.75687,121560.0,121550.0,0.91377132]
["bitfinex-derivatives","BTCF0:USTF0",1760047583996,0.75687,121560.0,121550.0,1.06153428]
["bitfinex-derivatives","BTCF0:USTF0",1760047586296,1.01416703,121560.0,121550.0,1.06153428]
["bitfinex-derivatives","BTCF0:USTF0",1760047586487,0.75687,121560.0,121550.0,1.06153428]
["bitfinex-derivatives","BTCF0:USTF0",1760047586996,0.7352,121560.0,121550.0,1.31883131]
["bitfinex-derivatives","BTCF0:USTF0",1760047587191,0.31,121560.0,121550.0,1.71882655]
["bitfinex-derivatives","BTCF0:USTF0",1760047588994,0.31,121560.0,121550.0,1.57106835]
["bitfinex-derivatives","BTCF0:USTF0",1760047590204,0.32369,121560.0,121550.0,1.57106835]
["bitfinex-derivatives","BTCF0:USTF0",1760047591701,0.31,121560.0,121550.0,1.57106835]
["bitfinex-derivatives","BTCF0:USTF0",1760047594003,0.31,121560.0,121550.0,1.76306202]
["bitfinex-derivatives","BTCF0:USTF0",1760047595099,1.09703973,121560.0,121550.0,0.76256499]
["bitfinex-derivatives","BTCF0:USTF0",1760047595305,1.01481703,121560.0,121550.0,1.50572499]
["bitfinex-derivatives","BTCF0:USTF0",1760047595505,1.01481703,121560.0,121550.0,0.76256499]
["bitfinex-derivatives","BTCF0:USTF0",1760047595805,1.01481703,121560.0,121550.0,1.50572499]
["bitfinex-derivatives","BTCF0:USTF0",1760047597701,1.01481703,121560.0,121550.0,1.31373132]
["bitfinex-derivatives","BTCF0:USTF0",1760047598204,1.01481703,121560.0,121550.0,0.57057132]
["bitfinex-derivatives","BTCF0:USTF0",1760047598506,1.01481703,121560.0,121550.0,1.31373132]
["bitfinex-derivatives","BTCF0:USTF0",1760047599506,0.75752,121560.0,121550.0,1.31373132]
["bitfinex-derivatives","BTCF0:USTF0",1760047599705,1.01481703,121560.0,121550.0,1.31373132]
["bitfinex-derivatives","BTCF0:USTF0",1760047600106,0.75752,121560.0,121550.0,1.31373132]
["bitfinex-derivatives","BTCF0:USTF0",1760047602307,0.75752,121560.0,121550.0,0.91373132]
["bitfinex-derivatives","BTCF0:USTF0",1760047603913,0.8397427,121560.0,121550.0,0.91373132]
["bitfinex-derivatives","BTCF0:USTF0",1760047604116,0.8397427,121560.0,121550.0,0.91369132]
["bitfinex-derivatives","BTCF0:USTF0",1760047606115,0.8397427,121560.0,121550.0,1.06143376]
["bitfinex-derivatives","BTCF0:USTF0",1760047607721,0.8397427,121560.0,121550.0,0.91369132]
["bitfinex-derivatives","BTCF0:USTF0",1760047608019,1.09703973,121560.0,121550.0,0.08834182]
["bitfinex-derivatives","BTCF0:USTF0",1760047608213,1.09703973,121560.0,121550.0,0.83146182]
["bitfinex-derivatives","BTCF0:USTF0",1760047609019,1.09703973,121560.0,121550.0,0.08834182]
["bitfinex-derivatives","BTCF0:USTF0",1760047609214,1.09703973,121560.0,121550.0,0.83146182]
["bitfinex-derivatives","BTCF0:USTF0",1760047609517,1.09703973,121560.0,121550.0,0.83046182]
["bitfinex-derivatives","BTCF0:USTF0",1760047612618,1.09703973,121560.0,121550.0,0.91269132]
["bitfinex-derivatives","BTCF0:USTF0",1760047612619,0.8397427,121560.0,121550.0,0.91269132]
["bitfinex-derivatives","BTCF0:USTF0",1760047615921,0.4284227,121560.0,121550.0,0.91269132]
["bitfinex-derivatives","BTCF0:USTF0",1760047616219,0.8397427,121560.0,121550.0,0.91269132]
["bitfinex-derivatives","BTCF0:USTF0",1760047616823,0.8397427,121560.0,121550.0,1.10468499]
["bitfinex-derivatives","BTCF0:USTF0",1760047617023,0.72132,121560.0,121550.0,1.36198202]
["bitfinex-derivatives","BTCF0:USTF0",1760047617719,0.72132,121560.0,121550.0,1.10468499]
["bitfinex-derivatives","BTCF0:USTF0",1760047618021,0.72132,121560.0,121550.0,1.16998835]
["bitfinex-derivatives","BTCF0:USTF0",1760047620514,0.72132,121560.0,121550.0,0.91269132]
["bitfinex-derivatives","BTCF0:USTF0",1760047620718,0.72132,121560.0,121550.0,1.16998835]
["bitfinex-derivatives","BTCF0:USTF0",1760047620919,0.29343706,121560.0,121550.0,1.76212193]
["bitfinex-derivatives","BTCF0:USTF0",1760047621221,0.29343706,121560.0,121550.0,1.5048249]
["bitfinex-derivatives","BTCF0:USTF0",1760047621421,0.29343706,121560.0,121550.0,1.76212193]
["bitfinex-derivatives","BTCF0:USTF0",1760047622219,0.29343706,121560.0,121550.0,1.56998835]
["bitfinex-derivatives","BTCF0:USTF0",1760047624825,0.29343706,121560.0,121550.0,1.69523195]
["bitfinex-derivatives","BTCF0:USTF0",1760047627430,0.29343706,121560.0,121550.0,1.82378812]
["bitfinex-derivatives","BTCF0:USTF0",1760047627825,0.29343706,121560.0,121550.0,1.82478812]
["bitfinex-derivatives","BTCF0:USTF0",1760047628022,0.29343706,121560.0,121550.0,1.82578812]
["bitfinex-derivatives","BTCF0:USTF0",1760047631729,0.27913733,121560.0,121550.0,1.82578812]
["bitfinex-derivatives","BTCF0:USTF0",1760047631933,0.23617634,121560.0,121550.0,1.82578812]
["bitfinex-derivatives","BTCF0:USTF0",1760047632230,0.23617634,121560.0,121550.0,2.08818812]
["bitfinex-derivatives","BTCF0:USTF0",1760047633235,0.23617634,121560.0,121550.0,1.70233492]
["bitfinex-derivatives","BTCF0:USTF0",1760047633430,0.23617634,121560.0,121550.0,2.08818812]
["bitfinex-derivatives","BTCF0:USTF0",1760047633630,0.23617634,121560.0,121550.0,2.08810812]
["bitfinex-derivatives","BTCF0:USTF0",1760047633936,0.23617634,121560.0,121550.0,1.89518152]
["bitfinex-derivatives","BTCF0:USTF0",1760047634329,0.23617634,121560.0,121550.0,1.70225492]
["bitfinex-derivatives","BTCF0:USTF0",1760047634530,0.23617634,121560.0,121550.0,1.89518152]
["bitfinex-derivatives","BTCF0:USTF0",1760047635137,0.23617634,121560.0,121550.0,1.15214152]
["bitfinex-derivatives","BTCF0:USTF0",1760047635336,0.23617634,121560.0,121550.0,1.89518152]
["bitfinex-derivatives","BTCF0:USTF0",1760047635543,0.23617634,121560.0,121550.0,1.63278152]
["bitfinex-derivatives","BTCF0:USTF0",1760047636644,0.2294366,121570.0,121560.0,0.1045027]
["bitfinex-derivatives","BTCF0:USTF0",1760047636841,0.5194366,121570.0,121560.0,0.48918103]
["bitfinex-derivatives","BTCF0:USTF0",1760047637041,0.9307566,121570.0,121560.0,0.48918103]
["bitfinex-derivatives","BTCF0:USTF0",1760047637938,0.9307566,121570.0,121560.0,0.49118103]
["bitfinex-derivatives","BTCF0:USTF0",1760047639244,1.0129725,121570.0,121560.0,1.04129443]
["bitfinex-derivatives","BTCF0:USTF0",1760047639441,1.4129725,121570.0,121560.0,0.21603173]
["bitfinex-derivatives","BTCF0:USTF0",1760047639638,1.6058991,121570.0,121560.0,0.21603173]
["bitfinex-derivatives","BTCF0:USTF0",1760047640042,1.4129725,121570.0,121560.0,0.21603173]
["bitfinex-derivatives","BTCF0:USTF0",1760047640247,1.6058991,121570.0,121560.0,0.19375173]
["bitfinex-derivatives","BTCF0:USTF0",1760047640436,1.6058991,121570.0,121560.0,0.745]
["bitfinex-derivatives","BTCF0:USTF0",1760047640741,1.6058991,121570.0,121560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760047640940,1.6058991,121570.0,121560.0,0.745]
["bitfinex-derivatives","BTCF0:USTF0",1760047641746,1.6058991,121570.0,121560.0,0.93675173]
["bitfinex-derivatives","BTCF0:USTF0",1760047641946,1.7988257,121570.0,121560.0,0.19375173]
["bitfinex-derivatives","BTCF0:USTF0",1760047642147,1.6058991,121570.0,121560.0,0.34136115]
["bitfinex-derivatives","BTCF0:USTF0",1760047642949,1.6058991,121570.0,121560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760047643350,1.6068991,121570.0,121560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760047644348,2.3499391,121570.0,121560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760047645338,2.3499391,121570.0,121560.0,0.14860942]
["bitfinex-derivatives","BTCF0:USTF0",1760047646044,2.3499391,121570.0,121560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760047647552,1.6068991,121570.0,121560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760047647859,1.9499791,121570.0,121560.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1760047648546,1.9499791,121570.0,121560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760047649147,0.0822227,121560.0,121550.0,0.14691782]
["bitfinex-derivatives","BTCF0:USTF0",1760047649351,1.2159059,121560.0,121550.0,0.16919782]
["bitfinex-derivatives","BTCF0:USTF0",1760047650546,0.8300527,121560.0,121550.0,0.16919782]
["bitfinex-derivatives","BTCF0:USTF0",1760047650855,0.72517,121560.0,121550.0,0.36212442]
["bitfinex-derivatives","BTCF0:USTF0",1760047651054,0.74617,121560.0,121550.0,0.36312442]
["bitfinex-derivatives","BTCF0:USTF0",1760047651555,0.74617,121560.0,121550.0,0.51083175]
["bitfinex-derivatives","BTCF0:USTF0",1760047652354,0.05319151,121560.0,121550.0,0.95605102]
["bitfinex-derivatives","BTCF0:USTF0",1760047652555,0.3099865,121580.0,121570.0,0.1033459]
["bitfinex-derivatives","BTCF0:USTF0",1760047652756,0.5799865,121580.0,121570.0,0.8467459]
["bitfinex-derivatives","BTCF0:USTF0",1760047652958,0.9912665,121580.0,121570.0,0.8467459]
["bitfinex-derivatives","BTCF0:USTF0",1760047653256,1.1841931,121580.0,121570.0,0.8467459]
["bitfinex-derivatives","BTCF0:USTF0",1760047654157,1.1841931,121580.0,121570.0,0.8477459]
["bitfinex-derivatives","BTCF0:USTF0",1760047655956,0.9912665,121580.0,121570.0,1.0406725]
["bitfinex-derivatives","BTCF0:USTF0",1760047656359,0.7983399,121580.0,121570.0,1.0406725]
["bitfinex-derivatives","BTCF0:USTF0",1760047656653,0.9912665,121580.0,121570.0,1.0406725]
["bitfinex-derivatives","BTCF0:USTF0",1760047658455,0.9912665,121580.0,121570.0,0.8477459]
["bitfinex-derivatives","BTCF0:USTF0",1760047658961,0.7983399,121580.0,121570.0,0.8477459]
["bitfinex-derivatives","BTCF0:USTF0",1760047659160,1.1841931,121580.0,121570.0,0.8477459]
["bitfinex-derivatives","BTCF0:USTF0",1760047660158,0.9912665,121580.0,121570.0,0.8477459]
["bitfinex-derivatives","BTCF0:USTF0",1760047663062,1.1841931,121580.0,121570.0,0.8475859]
["bitfinex-derivatives","BTCF0:USTF0",1760047664667,1.1841931,121580.0,121570.0,0.99515563]
["bitfinex-derivatives","BTCF0:USTF0",1760047665359,1.1841931,121580.0,121570.0,0.25191563]
["bitfinex-derivatives","BTCF0:USTF0",1760047665668,1.1841931,121580.0,121570.0,0.99507563]
["bitfinex-derivatives","BTCF0:USTF0",1760047666354,1.1841931,121580.0,121570.0,0.8475059]
["bitfinex-derivatives","BTCF0:USTF0",1760047666660,1.1841931,121580.0,121570.0,0.8474659]
["bitfinex-derivatives","BTCF0:USTF0",1760047666860,1.1841931,121580.0,121570.0,0.1043459]
["bitfinex-derivatives","BTCF0:USTF0",1760047667061,1.1841931,121580.0,121570.0,0.8474659]
["bitfinex-derivatives","BTCF0:USTF0",1760047667863,1.1841931,121580.0,121570.0,0.99503563]
["bitfinex-derivatives","BTCF0:USTF0",1760047668265,0.9912665,121580.0,121570.0,1.18796223]
["bitfinex-derivatives","BTCF0:USTF0",1760047669764,0.9912665,121580.0,121570.0,1.31244536]
["bitfinex-derivatives","BTCF0:USTF0",1760047670061,0.71613,121580.0,121570.0,1.31244536]
["bitfinex-derivatives","BTCF0:USTF0",1760047670266,0.9090566,121580.0,121570.0,1.16487563]
["bitfinex-derivatives","BTCF0:USTF0",1760047670667,0.9090566,121580.0,121570.0,1.35662736]
["bitfinex-derivatives","BTCF0:USTF0",1760047670869,0.9090566,121580.0,121570.0,1.50433064]
["bitfinex-derivatives","BTCF0:USTF0",1760047671266,0.9090566,121580.0,121570.0,1.37984751]
["bitfinex-derivatives","BTCF0:USTF0",1760047672066,0.9090566,121580.0,121570.0,1.18809578]
["bitfinex-derivatives","BTCF0:USTF0",1760047673066,0.9912658,121580.0,121570.0,1.18809578]
["bitfinex-derivatives","BTCF0:USTF0",1760047673667,0.7983392,121580.0,121570.0,1.18809578]
["bitfinex-derivatives","BTCF0:USTF0",1760047673864,0.9912658,121580.0,121570.0,1.18809578]
["bitfinex-derivatives","BTCF0:USTF0",1760047674269,0.9912658,121580.0,121570.0,1.31076622]
["bitfinex-derivatives","BTCF0:USTF0",1760047675368,0.7983392,121580.0,121570.0,1.31076622]
["bitfinex-derivatives","BTCF0:USTF0",1760047675665,0.9090566,121580.0,121570.0,1.31076622]
["bitfinex-derivatives","BTCF0:USTF0",1760047676967,0.71613,121580.0,121570.0,1.31076622]
["bitfinex-derivatives","BTCF0:USTF0",1760047678069,0.28385,121580.0,121570.0,1.71076622]
["bitfinex-derivatives","BTCF0:USTF0",1760047678271,0.4629266,121580.0,121570.0,1.71076622]
["bitfinex-derivatives","BTCF0:USTF0",1760047678672,0.27,121580.0,121570.0,1.71076622]
["bitfinex-derivatives","BTCF0:USTF0",1760047680274,0.27,121580.0,121570.0,1.51783962]
["bitfinex-derivatives","BTCF0:USTF0",1760047680468,0.27,121580.0,121570.0,1.71076622]
["bitfinex-derivatives","BTCF0:USTF0",1760047680669,0.27,121580.0,121570.0,1.51783962]
["bitfinex-derivatives","BTCF0:USTF0",1760047680870,0.27,121580.0,121570.0,1.71076622]
["bitfinex-derivatives","BTCF0:USTF0",1760047681370,0.27,121580.0,121570.0,1.56306294]
["bitfinex-derivatives","BTCF0:USTF0",1760047682071,0.27,121580.0,121570.0,1.56294294]
["bitfinex-derivatives","BTCF0:USTF0",1760047682072,0.5811658,121580.0,121570.0,1.56294294]
["bitfinex-derivatives","BTCF0:USTF0",1760047682265,0.4989566,121580.0,121570.0,1.56294294]
["bitfinex-derivatives","BTCF0:USTF0",1760047683475,0.30603,121580.0,121570.0,1.56294294]
["bitfinex-derivatives","BTCF0:USTF0",1760047685170,0.30603,121580.0,121570.0,0.81994294]
["bitfinex-derivatives","BTCF0:USTF0",1760047685475,0.30603,121580.0,121570.0,1.56294294]
["bitfinex-derivatives","BTCF0:USTF0",1760047685876,0.30603,121580.0,121570.0,1.71078268]
["bitfinex-derivatives","BTCF0:USTF0",1760047686076,0.3882392,121580.0,121570.0,1.71078268]
["bitfinex-derivatives","BTCF0:USTF0",1760047687373,0.3882392,121580.0,121570.0,1.56294294]
["bitfinex-derivatives","BTCF0:USTF0",1760047687579,0.3882392,121580.0,121570.0,1.62721896]
["bitfinex-derivatives","BTCF0:USTF0",1760047688581,0.3882392,121580.0,121570.0,1.88961896]
["bitfinex-derivatives","BTCF0:USTF0",1760047689880,0.3882392,121580.0,121570.0,1.14661896]
["bitfinex-derivatives","BTCF0:USTF0",1760047690081,0.3882392,121580.0,121570.0,1.88961896]
["bitfinex-derivatives","BTCF0:USTF0",1760047690378,0.30603,121580.0,121570.0,1.88961896]
["bitfinex-derivatives","BTCF0:USTF0",1760047690580,0.28376,121580.0,121570.0,1.88961896]
["bitfinex-derivatives","BTCF0:USTF0",1760047691278,0.3882392,121580.0,121570.0,1.88961896]
["bitfinex-derivatives","BTCF0:USTF0",1760047691980,0.7995192,121580.0,121570.0,1.88961896]
["bitfinex-derivatives","BTCF0:USTF0",1760047692277,0.7995192,121580.0,121570.0,0.88941634]
["bitfinex-derivatives","BTCF0:USTF0",1760047692484,0.7995192,121580.0,121570.0,1.63241634]
["bitfinex-derivatives","BTCF0:USTF0",1760047692684,0.7995192,121580.0,121570.0,1.88961896]
["bitfinex-derivatives","BTCF0:USTF0",1760047694585,0.7995192,121580.0,121570.0,1.63241634]
["bitfinex-derivatives","BTCF0:USTF0",1760047694784,0.7995192,121580.0,121570.0,1.88961896]
["bitfinex-derivatives","BTCF0:USTF0",1760047696083,0.7995192,121580.0,121570.0,2.08137069]
["bitfinex-derivatives","BTCF0:USTF0",1760047697885,0.7995192,121580.0,121570.0,1.82412807]
["bitfinex-derivatives","BTCF0:USTF0",1760047698082,0.7995192,121580.0,121570.0,2.08133069]
["bitfinex-derivatives","BTCF0:USTF0",1760047700087,0.71731,121580.0,121570.0,2.08133069]
["bitfinex-derivatives","BTCF0:USTF0",1760047702487,0.71731,121580.0,121570.0,3.58133069]
["bitfinex-derivatives","BTCF0:USTF0",1760047703379,0.71731,121580.0,121570.0,3.38957896]
["bitfinex-derivatives","BTCF0:USTF0",1760047709891,0.71731,121580.0,121570.0,2.64661896]
["bitfinex-derivatives","BTCF0:USTF0",1760047710087,0.71731,121580.0,121570.0,3.38957896]
["bitfinex-derivatives","BTCF0:USTF0",1760047710486,0.7995192,121580.0,121570.0,2.56440306]
["bitfinex-derivatives","BTCF0:USTF0",1760047710691,0.7995192,121580.0,121570.0,1.90720044]
["bitfinex-derivatives","BTCF0:USTF0",1760047710892,1.05672182,121580.0,121570.0,2.65012044]
["bitfinex-derivatives","BTCF0:USTF0",1760047712491,1.05672182,121580.0,121570.0,2.38772044]
["bitfinex-derivatives","BTCF0:USTF0",1760047713993,0.7995192,121580.0,121570.0,2.46993634]
["bitfinex-derivatives","BTCF0:USTF0",1760047714792,0.7995192,121580.0,121570.0,2.61774553]
["bitfinex-derivatives","BTCF0:USTF0",1760047715094,0.7995192,121580.0,121570.0,2.53552963]
["bitfinex-derivatives","BTCF0:USTF0",1760047715288,0.7995192,121580.0,121570.0,2.61774553]
["bitfinex-derivatives","BTCF0:USTF0",1760047716296,1.05672182,121580.0,121570.0,2.46993634]
["bitfinex-derivatives","BTCF0:USTF0",1760047716596,0.7995192,121580.0,121570.0,2.46993634]
["bitfinex-derivatives","BTCF0:USTF0",1760047718396,0.3882392,121580.0,121570.0,2.46993634]
["bitfinex-derivatives","BTCF0:USTF0",1760047718597,0.7995192,121580.0,121570.0,2.46993634]
["bitfinex-derivatives","BTCF0:USTF0",1760047718798,0.3882392,121580.0,121570.0,2.46993634]
["bitfinex-derivatives","BTCF0:USTF0",1760047718993,0.7995192,121580.0,121570.0,2.46993634]
["bitfinex-derivatives","BTCF0:USTF0",1760047719893,0.8274192,121580.0,121570.0,2.46993634]
["bitfinex-derivatives","BTCF0:USTF0",1760047720096,1.08462182,121580.0,121570.0,2.46993634]
["bitfinex-derivatives","BTCF0:USTF0",1760047720397,1.08462182,121580.0,121570.0,2.66168807]
["bitfinex-derivatives","BTCF0:USTF0",1760047724999,0.8274192,121580.0,121570.0,2.66168807]
["bitfinex-derivatives","BTCF0:USTF0",1760047725190,1.08462182,121580.0,121570.0,2.66168807]
["bitfinex-derivatives","BTCF0:USTF0",1760047731001,0.67334182,121580.0,121570.0,2.66164807]
["bitfinex-derivatives","BTCF0:USTF0",1760047733001,1.08462182,121580.0,121570.0,2.66164807]
["bitfinex-derivatives","BTCF0:USTF0",1760047735101,1.08462182,121580.0,121570.0,0.33655217]
["bitfinex-derivatives","BTCF0:USTF0",1760047735291,1.08462182,121580.0,121570.0,0.19275173]
["bitfinex-derivatives","BTCF0:USTF0",1760047735292,1.48462182,121580.0,121570.0,0.19275173]
["bitfinex-derivatives","BTCF0:USTF0",1760047735496,1.48462182,121580.0,121570.0,0.93559173]
["bitfinex-derivatives","BTCF0:USTF0",1760047735694,1.48462182,121580.0,121570.0,1.08333904]
["bitfinex-derivatives","BTCF0:USTF0",1760047736102,1.07334182,121580.0,121570.0,1.08333904]
["bitfinex-derivatives","BTCF0:USTF0",1760047736303,1.48462182,121580.0,121570.0,0.89158731]
["bitfinex-derivatives","BTCF0:USTF0",1760047737499,1.48462182,121580.0,121570.0,0.14874731]
["bitfinex-derivatives","BTCF0:USTF0",1760047737705,1.48462182,121580.0,121570.0,0.89158731]
["bitfinex-derivatives","BTCF0:USTF0",1760047738303,1.48562182,121580.0,121570.0,0.89058731]
["bitfinex-derivatives","BTCF0:USTF0",1760047738505,1.48562182,121580.0,121570.0,0.91181731]
["bitfinex-derivatives","BTCF0:USTF0",1760047739502,1.48562182,121580.0,121570.0,0.99403321]
["bitfinex-derivatives","BTCF0:USTF0",1760047740107,0.8284192,121580.0,121570.0,1.25123583]
["bitfinex-derivatives","BTCF0:USTF0",1760047740411,0.8284192,121580.0,121570.0,0.8462859]
["bitfinex-derivatives","BTCF0:USTF0",1760047742110,0.74621,121580.0,121570.0,0.99403321]
["bitfinex-derivatives","BTCF0:USTF0",1760047742405,0.74621,121580.0,121570.0,1.25123583]
["bitfinex-derivatives","BTCF0:USTF0",1760047742607,0.71018,121580.0,121570.0,1.25123583]
["bitfinex-derivatives","BTCF0:USTF0",1760047743000,0.71018,121580.0,121570.0,1.10448852]
["bitfinex-derivatives","BTCF0:USTF0",1760047745312,0.25561503,121580.0,121570.0,1.50448852]
["bitfinex-derivatives","BTCF0:USTF0",1760047745515,0.0872024,121590.0,121580.0,0.1035992]
["bitfinex-derivatives","BTCF0:USTF0",1760047745716,0.3672024,121590.0,121580.0,0.36080182]
["bitfinex-derivatives","BTCF0:USTF0",1760047746017,0.65624743,121590.0,121580.0,0.1035992]
["bitfinex-derivatives","BTCF0:USTF0",1760047747418,0.84913211,121590.0,121580.0,0.1035992]
["bitfinex-derivatives","BTCF0:USTF0",1760047747618,0.84913211,121590.0,121580.0,0.29648388]
["bitfinex-derivatives","BTCF0:USTF0",1760047748010,0.65624743,121590.0,121580.0,0.29648388]
["bitfinex-derivatives","BTCF0:USTF0",1760047748211,0.76692971,121590.0,121580.0,0.29648388]
["bitfinex-derivatives","BTCF0:USTF0",1760047748414,0.57404503,121590.0,121580.0,0.29648388]
["bitfinex-derivatives","BTCF0:USTF0",1760047748813,0.57404503,121590.0,121580.0,0.48936856]
["bitfinex-derivatives","BTCF0:USTF0",1760047749519,0.57404503,121590.0,121580.0,0.68112029]
["bitfinex-derivatives","BTCF0:USTF0",1760047749720,0.1597395,121590.0,121580.0,0.83609534]
["bitfinex-derivatives","BTCF0:USTF0",1760047749915,0.1,121590.0,121580.0,1.23609534]
["bitfinex-derivatives","BTCF0:USTF0",1760047750115,0.04292793,121600.0,121590.0,0.1035924]
["bitfinex-derivatives","BTCF0:USTF0",1760047750423,0.34292793,121600.0,121590.0,1.03931708]
["bitfinex-derivatives","BTCF0:USTF0",1760047750715,0.50266743,121600.0,121590.0,1.18691213]
["bitfinex-derivatives","BTCF0:USTF0",1760047752820,0.50266743,121600.0,121590.0,0.99402745]
["bitfinex-derivatives","BTCF0:USTF0",1760047753121,0.50266743,121600.0,121590.0,1.18691213]
["bitfinex-derivatives","BTCF0:USTF0",1760047753719,0.50266743,121600.0,121590.0,1.03931708]
["bitfinex-derivatives","BTCF0:USTF0",1760047754019,0.50266743,121600.0,121590.0,1.11321834]
["bitfinex-derivatives","BTCF0:USTF0",1760047760218,0.50266743,121600.0,121590.0,1.26081339]
["bitfinex-derivatives","BTCF0:USTF0",1760047763919,0.58486313,121600.0,121590.0,1.26081339]
["bitfinex-derivatives","BTCF0:USTF0",1760047764924,0.50266743,121600.0,121590.0,1.26081339]
["bitfinex-derivatives","BTCF0:USTF0",1760047771330,0.50266743,121600.0,121590.0,1.45369807]
["bitfinex-derivatives","BTCF0:USTF0",1760047771531,0.50266743,121600.0,121590.0,1.26081339]
["bitfinex-derivatives","BTCF0:USTF0",1760047773230,0.50266743,121600.0,121590.0,1.11321834]
["bitfinex-derivatives","BTCF0:USTF0",1760047777232,0.50266743,121600.0,121590.0,1.30497007]
["bitfinex-derivatives","BTCF0:USTF0",1760047779133,0.34292793,121600.0,121590.0,1.30497007]
["bitfinex-derivatives","BTCF0:USTF0",1760047779333,0.50266743,121600.0,121590.0,1.30497007]
["bitfinex-derivatives","BTCF0:USTF0",1760047782932,0.58486313,121600.0,121590.0,0.36924539]
["bitfinex-derivatives","BTCF0:USTF0",1760047783237,0.77774781,121600.0,121590.0,0.36924539]
["bitfinex-derivatives","BTCF0:USTF0",1760047783433,0.77774781,121600.0,121590.0,1.30481007]
["bitfinex-derivatives","BTCF0:USTF0",1760047784336,0.77774781,121600.0,121590.0,0.36924539]
["bitfinex-derivatives","BTCF0:USTF0",1760047784536,0.77774781,121600.0,121590.0,0.92017366]
["bitfinex-derivatives","BTCF0:USTF0",1760047784836,0.77774781,121600.0,121590.0,1.11305834]
["bitfinex-derivatives","BTCF0:USTF0",1760047787841,0.77774781,121600.0,121590.0,0.37037834]
["bitfinex-derivatives","BTCF0:USTF0",1760047788042,0.77774781,121600.0,121590.0,1.11305834]
["bitfinex-derivatives","BTCF0:USTF0",1760047789940,0.77774781,121600.0,121590.0,0.17749366]
["bitfinex-derivatives","BTCF0:USTF0",1760047790138,0.97063249,121600.0,121590.0,0.09529126]
["bitfinex-derivatives","BTCF0:USTF0",1760047790342,0.77774781,121600.0,121590.0,0.98564797]
["bitfinex-derivatives","BTCF0:USTF0",1760047790642,0.97063249,121600.0,121590.0,1.17853265]
["bitfinex-derivatives","BTCF0:USTF0",1760047791042,0.77774781,121600.0,121590.0,1.17853265]
["bitfinex-derivatives","BTCF0:USTF0",1760047791239,0.77774781,121600.0,121590.0,1.26073505]
["bitfinex-derivatives","BTCF0:USTF0",1760047792344,0.77774781,121600.0,121590.0,0.51809505]
["bitfinex-derivatives","BTCF0:USTF0",1760047792552,0.77774781,121600.0,121590.0,1.26073505]
["bitfinex-derivatives","BTCF0:USTF0",1760047795848,0.77774781,121600.0,121590.0,1.11301834]
["bitfinex-derivatives","BTCF0:USTF0",1760047796549,0.77774781,121600.0,121590.0,1.30477007]
["bitfinex-derivatives","BTCF0:USTF0",1760047797350,0.58486313,121600.0,121590.0,1.30477007]
["bitfinex-derivatives","BTCF0:USTF0",1760047797650,0.77774781,121600.0,121590.0,1.30477007]
["bitfinex-derivatives","BTCF0:USTF0",1760047797952,0.58486313,121600.0,121590.0,1.30477007]
["bitfinex-derivatives","BTCF0:USTF0",1760047798149,0.50266743,121600.0,121590.0,1.30477007]
["bitfinex-derivatives","BTCF0:USTF0",1760047799350,0.58486313,121600.0,121590.0,0.56213007]
["bitfinex-derivatives","BTCF0:USTF0",1760047799549,0.77774781,121600.0,121590.0,1.30477007]
["bitfinex-derivatives","BTCF0:USTF0",1760047800551,0.58486313,121600.0,121590.0,1.30477007]
["bitfinex-derivatives","BTCF0:USTF0",1760047800752,0.77774781,121600.0,121590.0,1.30477007]
["bitfinex-derivatives","BTCF0:USTF0",1760047801653,0.58486313,121600.0,121590.0,1.30477007]
["bitfinex-derivatives","BTCF0:USTF0",1760047802353,0.58486313,121600.0,121590.0,1.11188539]
["bitfinex-derivatives","BTCF0:USTF0",1760047802757,0.58486313,121600.0,121590.0,1.30477007]
["bitfinex-derivatives","BTCF0:USTF0",1760047803756,0.58486313,121600.0,121590.0,1.45217172]
["bitfinex-derivatives","BTCF0:USTF0",1760047803950,0.58486313,121600.0,121590.0,1.26041999]
["bitfinex-derivatives","BTCF0:USTF0",1760047805451,0.77774781,121600.0,121590.0,0.51777999]
["bitfinex-derivatives","BTCF0:USTF0",1760047805760,0.77774781,121600.0,121590.0,1.26041999]
["bitfinex-derivatives","BTCF0:USTF0",1760047807359,0.61800831,121600.0,121590.0,1.26041999]
["bitfinex-derivatives","BTCF0:USTF0",1760047807656,0.77774781,121600.0,121590.0,1.26041999]
["bitfinex-derivatives","BTCF0:USTF0",1760047807858,0.58486313,121600.0,121590.0,1.26041999]
["bitfinex-derivatives","BTCF0:USTF0",1760047808060,0.77774781,121600.0,121590.0,1.26041999]
["bitfinex-derivatives","BTCF0:USTF0",1760047809458,0.58486313,121600.0,121590.0,1.3246585]
["bitfinex-derivatives","BTCF0:USTF0",1760047809957,0.58486313,121600.0,121590.0,0.5820185]
["bitfinex-derivatives","BTCF0:USTF0",1760047810159,0.58486313,121600.0,121590.0,0.43461685]
["bitfinex-derivatives","BTCF0:USTF0",1760047810358,0.58486313,121600.0,121590.0,1.17721685]
["bitfinex-derivatives","BTCF0:USTF0",1760047811760,0.58486313,121600.0,121590.0,0.43461685]
["bitfinex-derivatives","BTCF0:USTF0",1760047811961,0.58486313,121600.0,121590.0,1.17721685]
["bitfinex-derivatives","BTCF0:USTF0",1760047814859,0.58486313,121600.0,121590.0,1.36896858]
["bitfinex-derivatives","BTCF0:USTF0",1760047816961,0.42512363,121600.0,121590.0,1.36896858]
["bitfinex-derivatives","BTCF0:USTF0",1760047817167,0.58486313,121600.0,121590.0,1.36896858]
["bitfinex-derivatives","BTCF0:USTF0",1760047817866,0.58486313,121600.0,121590.0,1.57426858]
["bitfinex-derivatives","BTCF0:USTF0",1760047818366,0.58486313,121600.0,121590.0,1.38251685]
["bitfinex-derivatives","BTCF0:USTF0",1760047824568,0.58486313,121600.0,121590.0,1.12539366]
["bitfinex-derivatives","BTCF0:USTF0",1760047824769,0.58486313,121600.0,121590.0,1.38251685]
["bitfinex-derivatives","BTCF0:USTF0",1760047827870,0.58486313,121600.0,121590.0,1.12539366]
["bitfinex-derivatives","BTCF0:USTF0",1760047828071,0.58486313,121600.0,121590.0,1.38251685]
["bitfinex-derivatives","BTCF0:USTF0",1760047829278,0.58486313,121600.0,121590.0,1.12539366]
["bitfinex-derivatives","BTCF0:USTF0",1760047829670,0.58486313,121600.0,121590.0,1.38251685]
["bitfinex-derivatives","BTCF0:USTF0",1760047830176,0.58486313,121600.0,121590.0,1.12539366]
["bitfinex-derivatives","BTCF0:USTF0",1760047830377,0.58486313,121600.0,121590.0,1.31720725]
["bitfinex-derivatives","BTCF0:USTF0",1760047830570,0.58486313,121600.0,121590.0,1.57433044]
["bitfinex-derivatives","BTCF0:USTF0",1760047831578,0.58486313,121600.0,121590.0,1.38251685]
["bitfinex-derivatives","BTCF0:USTF0",1760047831873,0.84198632,121600.0,121590.0,0.30059126]
["bitfinex-derivatives","BTCF0:USTF0",1760047832078,0.84198632,121600.0,121590.0,1.21358949]
["bitfinex-derivatives","BTCF0:USTF0",1760047832478,0.84198632,121600.0,121590.0,0.47102949]
["bitfinex-derivatives","BTCF0:USTF0",1760047832680,0.84198632,121600.0,121590.0,1.21358949]
["bitfinex-derivatives","BTCF0:USTF0",1760047833279,0.84198632,121600.0,121590.0,1.29579189]
["bitfinex-derivatives","BTCF0:USTF0",1760047835282,0.68224682,121600.0,121590.0,1.29579189]
["bitfinex-derivatives","BTCF0:USTF0",1760047835481,0.84198632,121600.0,121590.0,1.29579189]
["bitfinex-derivatives","BTCF0:USTF0",1760047836883,0.84198632,121600.0,121590.0,1.10396366]
["bitfinex-derivatives","BTCF0:USTF0",1760047837182,0.84398632,121600.0,121590.0,1.10396366]
["bitfinex-derivatives","BTCF0:USTF0",1760047838287,0.84398632,121600.0,121590.0,0.36140366]
["bitfinex-derivatives","BTCF0:USTF0",1760047838590,0.84398632,121600.0,121590.0,1.10392366]
["bitfinex-derivatives","BTCF0:USTF0",1760047840486,0.84398632,121600.0,121590.0,1.29575189]
["bitfinex-derivatives","BTCF0:USTF0",1760047842792,0.84398632,121600.0,121590.0,1.2515274]
["bitfinex-derivatives","BTCF0:USTF0",1760047843182,0.58686313,121600.0,121590.0,1.2515274]
["bitfinex-derivatives","BTCF0:USTF0",1760047845295,0.58686313,121600.0,121590.0,1.10392366]
["bitfinex-derivatives","BTCF0:USTF0",1760047849595,0.58686313,121600.0,121590.0,1.02172126]
["bitfinex-derivatives","BTCF0:USTF0",1760047850098,0.58686313,121600.0,121590.0,1.10392366]
["bitfinex-derivatives","BTCF0:USTF0",1760047850699,0.84398632,121600.0,121590.0,1.10392366]
["bitfinex-derivatives","BTCF0:USTF0",1760047852502,0.68424682,121600.0,121590.0,1.10392366]
["bitfinex-derivatives","BTCF0:USTF0",1760047852702,0.84398632,121600.0,121590.0,1.10392366]
["bitfinex-derivatives","BTCF0:USTF0",1760047856203,0.84398632,121600.0,121590.0,1.04433126]
["bitfinex-derivatives","BTCF0:USTF0",1760047856702,0.84398632,121600.0,121590.0,1.12653366]
["bitfinex-derivatives","BTCF0:USTF0",1760047857703,0.84398632,121600.0,121590.0,1.04433126]
["bitfinex-derivatives","BTCF0:USTF0",1760047858104,0.84398632,121600.0,121590.0,1.12653366]
["bitfinex-derivatives","BTCF0:USTF0",1760047858304,0.84398632,121600.0,121590.0,1.04433126]
["bitfinex-derivatives","BTCF0:USTF0",1760047858705,0.84398632,121600.0,121590.0,1.12653366]
["bitfinex-derivatives","BTCF0:USTF0",1760047858905,0.58686313,121600.0,121590.0,1.12653366]
["bitfinex-derivatives","BTCF0:USTF0",1760047859102,0.84398632,121600.0,121590.0,1.12653366]
["bitfinex-derivatives","BTCF0:USTF0",1760047863717,0.84398632,121600.0,121590.0,0.38405366]
["bitfinex-derivatives","BTCF0:USTF0",1760047863916,0.84398632,121600.0,121590.0,1.12653366]
["bitfinex-derivatives","BTCF0:USTF0",1760047864213,1.10110951,121600.0,121590.0,0.27920126]
["bitfinex-derivatives","BTCF0:USTF0",1760047864518,1.24398632,121600.0,121590.0,1.21356909]
["bitfinex-derivatives","BTCF0:USTF0",1760047867117,0.98686313,121600.0,121590.0,1.21356909]
["bitfinex-derivatives","BTCF0:USTF0",1760047867320,1.24398632,121600.0,121590.0,1.21356909]
["bitfinex-derivatives","BTCF0:USTF0",1760047867821,1.24398632,121600.0,121590.0,1.36115561]
["bitfinex-derivatives","BTCF0:USTF0",1760047868320,1.24398632,121600.0,121590.0,1.16926778]
["bitfinex-derivatives","BTCF0:USTF0",1760047871016,1.24398632,121600.0,121590.0,0.42678778]
["bitfinex-derivatives","BTCF0:USTF0",1760047871316,1.24398632,121600.0,121590.0,1.16926778]
["bitfinex-derivatives","BTCF0:USTF0",1760047871518,1.37269579,121600.0,121590.0,1.16926778]
["bitfinex-derivatives","BTCF0:USTF0",1760047872017,1.37069579,121600.0,121590.0,1.16926778]
["bitfinex-derivatives","BTCF0:USTF0",1760047874919,1.37169579,121600.0,121590.0,1.16926778]
["bitfinex-derivatives","BTCF0:USTF0",1760047876119,1.37169579,121600.0,121590.0,0.42678778]
["bitfinex-derivatives","BTCF0:USTF0",1760047880023,1.21195629,121600.0,121590.0,0.42678778]
["bitfinex-derivatives","BTCF0:USTF0",1760047885124,1.56461212,121600.0,121590.0,0.42678778]
["bitfinex-derivatives","BTCF0:USTF0",1760047885628,1.56461212,121600.0,121590.0,0.27920126]
["bitfinex-derivatives","BTCF0:USTF0",1760047887327,2.30705212,121600.0,121590.0,0.27920126]
["bitfinex-derivatives","BTCF0:USTF0",1760047887723,2.11413579,121600.0,121590.0,0.27920126]
["bitfinex-derivatives","BTCF0:USTF0",1760047888131,2.30705212,121600.0,121590.0,0.27920126]
["bitfinex-derivatives","BTCF0:USTF0",1760047891030,2.30705212,121600.0,121590.0,0.42675958]
["bitfinex-derivatives","BTCF0:USTF0",1760047891525,1.56461212,121600.0,121590.0,0.42675958]
["bitfinex-derivatives","BTCF0:USTF0",1760047891734,2.30705212,121600.0,121590.0,0.42675958]
["bitfinex-derivatives","BTCF0:USTF0",1760047895333,0.0956492,121580.0,121570.0,0.19188783]
["bitfinex-derivatives","BTCF0:USTF0",1760047895636,0.79397186,121580.0,121570.0,0.93432783]
["bitfinex-derivatives","BTCF0:USTF0",1760047895933,0.95371136,121580.0,121570.0,0.93432783]
["bitfinex-derivatives","BTCF0:USTF0",1760047896235,0.95371136,121580.0,121570.0,0.74244]
["bitfinex-derivatives","BTCF0:USTF0",1760047896534,0.95371136,121580.0,121570.0,0.76371]
["bitfinex-derivatives","BTCF0:USTF0",1760047897730,0.95371136,121580.0,121570.0,0.77207989]
["bitfinex-derivatives","BTCF0:USTF0",1760047899238,0.95371136,121580.0,121570.0,0.96372259]
["bitfinex-derivatives","BTCF0:USTF0",1760047900335,0.95371136,121580.0,121570.0,0.20001259]
["bitfinex-derivatives","BTCF0:USTF0",1760047901037,1.69615136,121580.0,121570.0,0.20001259]
["bitfinex-derivatives","BTCF0:USTF0",1760047901536,1.69615136,121580.0,121570.0,0.00836989]
["bitfinex-derivatives","BTCF0:USTF0",1760047901731,0.0956559,121570.0,121560.0,1.17522151]
["bitfinex-derivatives","BTCF0:USTF0",1760047901937,0.74080173,121570.0,121560.0,0.76864563]
["bitfinex-derivatives","BTCF0:USTF0",1760047903232,0.74080173,121570.0,121560.0,0.96027498]
["bitfinex-derivatives","BTCF0:USTF0",1760047903834,0.74080173,121570.0,121560.0,0.9685498]
["bitfinex-derivatives","BTCF0:USTF0",1760047904029,0.93371806,121570.0,121560.0,0.9685498]
["bitfinex-derivatives","BTCF0:USTF0",1760047906634,0.93371806,121570.0,121560.0,0.9472798]
["bitfinex-derivatives","BTCF0:USTF0",1760047906837,0.93371806,121570.0,121560.0,0.75565045]
["bitfinex-derivatives","BTCF0:USTF0",1760047911945,0.93371806,121570.0,121560.0,0.01321045]
["bitfinex-derivatives","BTCF0:USTF0",1760047912447,1.67619806,121570.0,121560.0,0.01321045]
["bitfinex-derivatives","BTCF0:USTF0",1760047914750,1.67619806,121570.0,121560.0,0.16059002]
["bitfinex-derivatives","BTCF0:USTF0",1760047915451,0.93371806,121570.0,121560.0,0.16059002]
["bitfinex-derivatives","BTCF0:USTF0",1760047915650,1.67619806,121570.0,121560.0,0.16059002]
["bitfinex-derivatives","BTCF0:USTF0",1760047915849,1.67619806,121570.0,121550.0,0.06469182]
["bitfinex-derivatives","BTCF0:USTF0",1760047916048,0.1168095,121550.0,121540.0,0.19656579]
["bitfinex-derivatives","BTCF0:USTF0",1760047916351,1.68486166,121550.0,121540.0,0.19656579]
["bitfinex-derivatives","BTCF0:USTF0",1760047916553,1.68486166,121550.0,121540.0,0.00493644]
["bitfinex-derivatives","BTCF0:USTF0",1760047917150,0.94238166,121550.0,121540.0,0.00493644]
["bitfinex-derivatives","BTCF0:USTF0",1760047917351,1.68486166,121550.0,121540.0,0.00493644]
["bitfinex-derivatives","BTCF0:USTF0",1760047917551,0.94238166,121550.0,121540.0,0.00493644]
["bitfinex-derivatives","BTCF0:USTF0",1760047917746,1.68486166,121550.0,121540.0,0.00493644]
["bitfinex-derivatives","BTCF0:USTF0",1760047918846,1.299069,121550.0,121540.0,0.02696644]
["bitfinex-derivatives","BTCF0:USTF0",1760047919046,1.49198533,121550.0,121540.0,0.22676473]
["bitfinex-derivatives","BTCF0:USTF0",1760047919252,1.68490166,121550.0,121540.0,0.22676473]
["bitfinex-derivatives","BTCF0:USTF0",1760047919546,0.94238166,121550.0,121540.0,0.22676473]
["bitfinex-derivatives","BTCF0:USTF0",1760047919748,1.68494166,121550.0,121540.0,0.22676473]
["bitfinex-derivatives","BTCF0:USTF0",1760047920050,1.68494166,121550.0,121540.0,0.29130401]
["bitfinex-derivatives","BTCF0:USTF0",1760047920748,1.68494166,121550.0,121540.0,0.26927401]
["bitfinex-derivatives","BTCF0:USTF0",1760047921353,1.68494166,121550.0,121540.0,0.29085401]
["bitfinex-derivatives","BTCF0:USTF0",1760047923756,1.68494166,121550.0,121540.0,0.09922466]
["bitfinex-derivatives","BTCF0:USTF0",1760047925458,1.68494166,121550.0,121540.0,0.33507617]
["bitfinex-derivatives","BTCF0:USTF0",1760047926555,1.68498166,121550.0,121540.0,0.33507617]
["bitfinex-derivatives","BTCF0:USTF0",1760047927458,1.68498166,121550.0,121540.0,0.09922466]
["bitfinex-derivatives","BTCF0:USTF0",1760047928162,1.68498166,121550.0,121540.0,0.07764466]
["bitfinex-derivatives","BTCF0:USTF0",1760047928358,1.68498166,121550.0,121540.0,0.09922466]
["bitfinex-derivatives","BTCF0:USTF0",1760047930563,0.94238166,121550.0,121540.0,0.09922466]
["bitfinex-derivatives","BTCF0:USTF0",1760047930764,1.68502166,121550.0,121540.0,0.09922466]
["bitfinex-derivatives","BTCF0:USTF0",1760047931467,1.55661088,121550.0,121540.0,0.09922466]
["bitfinex-derivatives","BTCF0:USTF0",1760047932563,1.55661088,121550.0,121540.0,0.07764466]
["bitfinex-derivatives","BTCF0:USTF0",1760047934171,1.55661088,121550.0,121540.0,0.09922466]
["bitfinex-derivatives","BTCF0:USTF0",1760047935770,1.39687138,121550.0,121540.0,0.09922466]
["bitfinex-derivatives","BTCF0:USTF0",1760047936069,1.55661088,121550.0,121540.0,0.09922466]
["bitfinex-derivatives","BTCF0:USTF0",1760047937160,1.39687138,121550.0,121540.0,0.09922466]
["bitfinex-derivatives","BTCF0:USTF0",1760047937364,1.55661088,121550.0,121540.0,0.09922466]
["bitfinex-derivatives","BTCF0:USTF0",1760047938672,1.55661088,121550.0,121540.0,0.07764466]
["bitfinex-derivatives","BTCF0:USTF0",1760047939866,1.95661088,121550.0,121540.0,0.00866436]
["bitfinex-derivatives","BTCF0:USTF0",1760047940066,0.1183762,121540.0,121530.0,0.14732606]
["bitfinex-derivatives","BTCF0:USTF0",1760047940266,0.81553758,121540.0,121530.0,0.21235743]
["bitfinex-derivatives","BTCF0:USTF0",1760047940976,0.81553758,121540.0,121530.0,0.06503137]
["bitfinex-derivatives","BTCF0:USTF0",1760047941168,0.118383,121530.0,121520.0,0.17384332]
["bitfinex-derivatives","BTCF0:USTF0",1760047941370,0.80554438,121530.0,121520.0,0.17384332]
["bitfinex-derivatives","BTCF0:USTF0",1760047942574,0.80554438,121530.0,121520.0,0.02651726]
["bitfinex-derivatives","BTCF0:USTF0",1760047944370,0.80554438,121530.0,121520.0,0.01320205]
["bitfinex-derivatives","BTCF0:USTF0",1760047944574,1.54822438,121530.0,121520.0,0.01320205]
["bitfinex-derivatives","BTCF0:USTF0",1760047945571,1.54822438,121530.0,121520.0,0.07756103]
["bitfinex-derivatives","BTCF0:USTF0",1760047945978,1.54822438,121530.0,121520.0,0.09914103]
["bitfinex-derivatives","BTCF0:USTF0",1760047947181,1.54822438,121530.0,121520.0,0.07756103]
["bitfinex-derivatives","BTCF0:USTF0",1760047950982,1.80564626,121530.0,121520.0,0.07756103]
["bitfinex-derivatives","BTCF0:USTF0",1760047951284,1.54822438,121530.0,121520.0,0.07756103]
["bitfinex-derivatives","BTCF0:USTF0",1760047954283,1.80564626,121530.0,121520.0,0.07756103]
["bitfinex-derivatives","BTCF0:USTF0",1760047954486,1.54822438,121530.0,121520.0,0.07756103]
["bitfinex-derivatives","BTCF0:USTF0",1760047955284,0.80554438,121530.0,121520.0,0.07756103]
["bitfinex-derivatives","BTCF0:USTF0",1760047955585,1.54826438,121530.0,121520.0,0.07756103]
["bitfinex-derivatives","BTCF0:USTF0",1760047956283,0.80554438,121530.0,121520.0,0.09978103]
["bitfinex-derivatives","BTCF0:USTF0",1760047956480,1.54826438,121530.0,121520.0,0.09978103]
["bitfinex-derivatives","BTCF0:USTF0",1760047958085,0.80554438,121530.0,121520.0,0.09978103]
["bitfinex-derivatives","BTCF0:USTF0",1760047958290,1.54826438,121530.0,121520.0,0.09978103]
["bitfinex-derivatives","BTCF0:USTF0",1760047959386,1.54826438,121530.0,121520.0,0.07756103]
["bitfinex-derivatives","BTCF0:USTF0",1760047961390,0.80554438,121530.0,121520.0,0.07756103]
["bitfinex-derivatives","BTCF0:USTF0",1760047961580,1.54830438,121530.0,121520.0,0.09978103]
["bitfinex-derivatives","BTCF0:USTF0",1760047962686,1.38856488,121530.0,121520.0,0.09978103]
["bitfinex-derivatives","BTCF0:USTF0",1760047962887,1.54830438,121530.0,121520.0,0.09978103]
["bitfinex-derivatives","BTCF0:USTF0",1760047968293,1.54830438,121530.0,121520.0,0.07756103]
["bitfinex-derivatives","BTCF0:USTF0",1760047969394,1.38856488,121530.0,121520.0,0.07756103]
["bitfinex-derivatives","BTCF0:USTF0",1760047969586,1.54830438,121530.0,121520.0,0.07756103]
["bitfinex-derivatives","BTCF0:USTF0",1760047970692,1.38856488,121530.0,121520.0,0.07756103]
["bitfinex-derivatives","BTCF0:USTF0",1760047970990,1.54830438,121530.0,121520.0,0.07756103]
["bitfinex-derivatives","BTCF0:USTF0",1760047971492,0.80554438,121530.0,121520.0,0.07756103]
["bitfinex-derivatives","BTCF0:USTF0",1760047971693,1.54830438,121530.0,121520.0,0.07756103]
["bitfinex-derivatives","BTCF0:USTF0",1760047972996,1.54830438,121530.0,121520.0,0.09998103]
["bitfinex-derivatives","BTCF0:USTF0",1760047973294,1.54830438,121530.0,121520.0,0.24730709]
["bitfinex-derivatives","BTCF0:USTF0",1760047975591,1.54830438,121530.0,121520.0,0.09998103]
["bitfinex-derivatives","BTCF0:USTF0",1760047976489,1.2908825,121530.0,121520.0,0.09998103]
["bitfinex-derivatives","BTCF0:USTF0",1760047976689,1.54830438,121530.0,121520.0,0.09998103]
["bitfinex-derivatives","BTCF0:USTF0",1760047977495,1.54830438,121530.0,121520.0,0.07756103]
["bitfinex-derivatives","BTCF0:USTF0",1760047979798,1.54830438,121530.0,121520.0,0.09998103]
["bitfinex-derivatives","BTCF0:USTF0",1760047980098,1.54830438,121530.0,121520.0,0.24787537]
["bitfinex-derivatives","BTCF0:USTF0",1760047981708,1.54830438,121530.0,121520.0,0.09998103]
["bitfinex-derivatives","BTCF0:USTF0",1760047982208,1.54830438,121530.0,121520.0,0.24784559]
["bitfinex-derivatives","BTCF0:USTF0",1760047983007,1.54830438,121530.0,121520.0,0.09998103]
["bitfinex-derivatives","BTCF0:USTF0",1760047983409,1.2908825,121530.0,121520.0,0.09998103]
["bitfinex-derivatives","BTCF0:USTF0",1760047983604,1.54830438,121530.0,121520.0,0.09998103]
["bitfinex-derivatives","BTCF0:USTF0",1760047984210,1.54826438,121530.0,121520.0,0.09998103]
["bitfinex-derivatives","BTCF0:USTF0",1760047984810,1.54826438,121530.0,121520.0,0.09995103]
["bitfinex-derivatives","BTCF0:USTF0",1760047986105,0.80554438,121530.0,121520.0,0.09995103]
["bitfinex-derivatives","BTCF0:USTF0",1760047986407,1.54826438,121530.0,121520.0,0.09995103]
["bitfinex-derivatives","BTCF0:USTF0",1760047991315,1.54826438,121530.0,121520.0,0.2477767]
["bitfinex-derivatives","BTCF0:USTF0",1760047991610,1.6770872,121530.0,121520.0,0.2477767]
["bitfinex-derivatives","BTCF0:USTF0",1760047995315,1.6770872,121530.0,121520.0,0.09995103]
["bitfinex-derivatives","BTCF0:USTF0",1760047995812,1.6770872,121530.0,121520.0,0.24777373]
["bitfinex-derivatives","BTCF0:USTF0",1760047997415,1.6770872,121530.0,121520.0,0.09995103]
["bitfinex-derivatives","BTCF0:USTF0",1760047999914,1.5173477,121530.0,121520.0,0.09995103]
["bitfinex-derivatives","BTCF0:USTF0",1760048000120,1.6770872,121530.0,121520.0,0.09995103]
["bitfinex-derivatives","BTCF0:USTF0",1760048001422,1.5173477,121530.0,121520.0,0.09995103]
["bitfinex-derivatives","BTCF0:USTF0",1760048001625,1.6770872,121530.0,121520.0,0.09995103]
["bitfinex-derivatives","BTCF0:USTF0",1760048001922,0.9343672,121530.0,121520.0,0.09995103]
["bitfinex-derivatives","BTCF0:USTF0",1760048002118,0.58150535,121530.0,121520.0,0.69307338]
["bitfinex-derivatives","BTCF0:USTF0",1760048002323,0.58150535,121530.0,121520.0,0.70626338]
["bitfinex-derivatives","BTCF0:USTF0",1760048002919,0.25283047,121530.0,121520.0,1.68247956]
["bitfinex-derivatives","BTCF0:USTF0",1760048003123,0.29515584,121550.0,121540.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1760048003323,0.59515584,121550.0,121540.0,0.7789]
["bitfinex-derivatives","BTCF0:USTF0",1760048003519,0.59515584,121550.0,121540.0,0.8611362]
["bitfinex-derivatives","BTCF0:USTF0",1760048003918,0.60015584,121550.0,121540.0,0.8611362]
["bitfinex-derivatives","BTCF0:USTF0",1760048004322,0.60015584,121550.0,121540.0,0.1184562]
["bitfinex-derivatives","BTCF0:USTF0",1760048004525,0.60015584,121550.0,121540.0,0.8611762]
["bitfinex-derivatives","BTCF0:USTF0",1760048004924,0.96634769,121550.0,121540.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1760048005124,0.96634769,121550.0,121540.0,0.22915]
["bitfinex-derivatives","BTCF0:USTF0",1760048005425,0.96634769,121550.0,121540.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1760048006026,0.77322534,121550.0,121540.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1760048006224,0.96634769,121550.0,121540.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1760048007726,0.118673,121530.0,121520.0,0.3165517]
["bitfinex-derivatives","BTCF0:USTF0",1760048008031,0.61179535,121530.0,121520.0,0.91157517]
["bitfinex-derivatives","BTCF0:USTF0",1760048008327,0.61179535,121530.0,121520.0,1.10309905]
["bitfinex-derivatives","BTCF0:USTF0",1760048010222,0.61179535,121530.0,121520.0,0.36029905]
["bitfinex-derivatives","BTCF0:USTF0",1760048010421,0.61179535,121530.0,121520.0,1.02084985]
["bitfinex-derivatives","BTCF0:USTF0",1760048010624,0.61179535,121530.0,121520.0,0.27804985]
["bitfinex-derivatives","BTCF0:USTF0",1760048010926,0.61179535,121530.0,121520.0,1.02084985]
["bitfinex-derivatives","BTCF0:USTF0",1760048011228,0.61179535,121530.0,121520.0,1.10309965]
["bitfinex-derivatives","BTCF0:USTF0",1760048011928,0.61179535,121530.0,121520.0,0.36029965]
["bitfinex-derivatives","BTCF0:USTF0",1760048012128,0.61179535,121530.0,121520.0,0.91157577]
["bitfinex-derivatives","BTCF0:USTF0",1760048013528,0.418673,121530.0,121520.0,0.91157577]
["bitfinex-derivatives","BTCF0:USTF0",1760048013727,0.61179535,121530.0,121520.0,0.91157577]
["bitfinex-derivatives","BTCF0:USTF0",1760048014027,0.61179535,121530.0,121520.0,1.05914023]
["bitfinex-derivatives","BTCF0:USTF0",1760048016230,0.405343,121530.0,121520.0,1.05914023]
["bitfinex-derivatives","BTCF0:USTF0",1760048016528,0.59846535,121530.0,121520.0,1.05914023]
["bitfinex-derivatives","BTCF0:USTF0",1760048017022,0.59846535,121530.0,121520.0,1.25226258]
["bitfinex-derivatives","BTCF0:USTF0",1760048018831,0.405343,121530.0,121520.0,1.25226258]
["bitfinex-derivatives","BTCF0:USTF0",1760048019026,0.59846535,121530.0,121520.0,1.25226258]
["bitfinex-derivatives","BTCF0:USTF0",1760048019227,0.57536535,121530.0,121520.0,1.65226258]
["bitfinex-derivatives","BTCF0:USTF0",1760048019428,0.382243,121530.0,121520.0,1.65226258]
["bitfinex-derivatives","BTCF0:USTF0",1760048020125,0.57536535,121530.0,121520.0,1.65226258]
["bitfinex-derivatives","BTCF0:USTF0",1760048021335,0.57536535,121530.0,121520.0,1.50469812]
["bitfinex-derivatives","BTCF0:USTF0",1760048021734,0.382243,121530.0,121520.0,1.50469812]
["bitfinex-derivatives","BTCF0:USTF0",1760048022031,0.57536535,121530.0,121520.0,1.50469812]
["bitfinex-derivatives","BTCF0:USTF0",1760048022533,0.57536535,121530.0,121520.0,1.10469812]
["bitfinex-derivatives","BTCF0:USTF0",1760048023034,0.59698535,121530.0,121520.0,0.16877577]
["bitfinex-derivatives","BTCF0:USTF0",1760048023237,0.59698535,121530.0,121520.0,1.10449812]
["bitfinex-derivatives","BTCF0:USTF0",1760048024127,0.59698535,121530.0,121520.0,1.296022]
["bitfinex-derivatives","BTCF0:USTF0",1760048030438,0.59698535,121530.0,121520.0,0.553422]
["bitfinex-derivatives","BTCF0:USTF0",1760048030639,0.59698535,121530.0,121520.0,1.295982]
["bitfinex-derivatives","BTCF0:USTF0",1760048031439,0.59698535,121530.0,121520.0,1.10445812]
["bitfinex-derivatives","BTCF0:USTF0",1760048032244,0.59698535,121530.0,121520.0,1.34017982]
["bitfinex-derivatives","BTCF0:USTF0",1760048036341,0.59698535,121530.0,121520.0,1.10445812]
["bitfinex-derivatives","BTCF0:USTF0",1760048037248,0.59698535,121530.0,121520.0,0.91133577]
["bitfinex-derivatives","BTCF0:USTF0",1760048037447,0.59698535,121530.0,121520.0,1.10445812]
["bitfinex-derivatives","BTCF0:USTF0",1760048046463,0.59698535,121530.0,121520.0,0.91133577]
["bitfinex-derivatives","BTCF0:USTF0",1760048047264,0.59698535,121530.0,121520.0,1.10319766]
["bitfinex-derivatives","BTCF0:USTF0",1760048047456,0.59698535,121530.0,121520.0,1.29632001]
["bitfinex-derivatives","BTCF0:USTF0",1760048049665,0.59698535,121530.0,121520.0,1.10445812]
["bitfinex-derivatives","BTCF0:USTF0",1760048051470,0.66127784,121530.0,121520.0,0.91133577]
["bitfinex-derivatives","BTCF0:USTF0",1760048058468,0.66127784,121530.0,121520.0,1.14705747]
["bitfinex-derivatives","BTCF0:USTF0",1760048060173,0.66127784,121530.0,121520.0,1.14805747]
["bitfinex-derivatives","BTCF0:USTF0",1760048061770,0.66127784,121530.0,121520.0,1.14801747]
["bitfinex-derivatives","BTCF0:USTF0",1760048062170,0.66127784,121530.0,121520.0,0.32324767]
["bitfinex-derivatives","BTCF0:USTF0",1760048062366,0.83405734,121530.0,121520.0,0.45783773]
["bitfinex-derivatives","BTCF0:USTF0",1760048062567,0.83405734,121530.0,121520.0,0.96463603]
["bitfinex-derivatives","BTCF0:USTF0",1760048063072,0.83405734,121530.0,121520.0,0.81685597]
["bitfinex-derivatives","BTCF0:USTF0",1760048063476,0.83405734,121530.0,121520.0,0.91236577]
["bitfinex-derivatives","BTCF0:USTF0",1760048063671,0.83405734,121530.0,121520.0,0.83011597]
["bitfinex-derivatives","BTCF0:USTF0",1760048065369,0.83405734,121530.0,121520.0,0.81685597]
["bitfinex-derivatives","BTCF0:USTF0",1760048066276,0.67431784,121530.0,121520.0,0.81685597]
["bitfinex-derivatives","BTCF0:USTF0",1760048066477,0.67431784,121530.0,121520.0,1.00892592]
["bitfinex-derivatives","BTCF0:USTF0",1760048066676,0.83405734,121530.0,121520.0,1.00892592]
["bitfinex-derivatives","BTCF0:USTF0",1760048067477,0.83405734,121530.0,121520.0,0.26640592]
["bitfinex-derivatives","BTCF0:USTF0",1760048067677,0.83405734,121530.0,121520.0,1.00892592]
["bitfinex-derivatives","BTCF0:USTF0",1760048069083,0.83405734,121530.0,121520.0,1.00992592]
["bitfinex-derivatives","BTCF0:USTF0",1760048073779,0.83405734,121530.0,121520.0,1.09217572]
["bitfinex-derivatives","BTCF0:USTF0",1760048075579,0.5636025,121530.0,121520.0,1.10543572]
["bitfinex-derivatives","BTCF0:USTF0",1760048075780,0.82101734,121530.0,121520.0,1.10543572]
["bitfinex-derivatives","BTCF0:USTF0",1760048077486,0.83426734,121530.0,121520.0,1.02318592]
["bitfinex-derivatives","BTCF0:USTF0",1760048079383,0.83426734,121530.0,121520.0,1.10543572]
["bitfinex-derivatives","BTCF0:USTF0",1760048079886,0.83426734,121530.0,121520.0,0.91336577]
["bitfinex-derivatives","BTCF0:USTF0",1760048080289,0.83426734,121530.0,121520.0,0.83111597]
["bitfinex-derivatives","BTCF0:USTF0",1760048080987,0.83426734,121530.0,121520.0,0.91336577]
["bitfinex-derivatives","BTCF0:USTF0",1760048081483,0.83426734,121530.0,121520.0,0.90010577]
["bitfinex-derivatives","BTCF0:USTF0",1760048083790,0.82101734,121530.0,121520.0,0.91336577]
["bitfinex-derivatives","BTCF0:USTF0",1760048085388,0.66127784,121530.0,121520.0,0.91336577]
["bitfinex-derivatives","BTCF0:USTF0",1760048085579,0.82101734,121530.0,121520.0,0.91336577]
["bitfinex-derivatives","BTCF0:USTF0",1760048089487,0.5419825,121530.0,121520.0,0.91336577]
["bitfinex-derivatives","BTCF0:USTF0",1760048089687,0.3,121530.0,121520.0,1.17078061]
["bitfinex-derivatives","BTCF0:USTF0",1760048089891,0.3,121530.0,121520.0,0.91336577]
["bitfinex-derivatives","BTCF0:USTF0",1760048090188,0.3,121530.0,121520.0,1.17078061]
["bitfinex-derivatives","BTCF0:USTF0",1760048090585,0.3,121530.0,121520.0,1.36280466]
["bitfinex-derivatives","BTCF0:USTF0",1760048090785,0.1093855,121550.0,121540.0,0.1193862]
["bitfinex-derivatives","BTCF0:USTF0",1760048090981,0.79653984,121550.0,121540.0,0.8619062]
["bitfinex-derivatives","BTCF0:USTF0",1760048095898,0.79653984,121550.0,121540.0,1.00960679]
["bitfinex-derivatives","BTCF0:USTF0",1760048097795,0.63680034,121550.0,121540.0,1.00960679]
["bitfinex-derivatives","BTCF0:USTF0",1760048097997,0.79653984,121550.0,121540.0,1.00960679]
["bitfinex-derivatives","BTCF0:USTF0",1760048100700,0.79653984,121550.0,121540.0,0.92737059]
["bitfinex-derivatives","BTCF0:USTF0",1760048100898,0.79653984,121550.0,121540.0,0.77967]
["bitfinex-derivatives","BTCF0:USTF0",1760048101597,0.79653984,121550.0,121540.0,0.8618262]
["bitfinex-derivatives","BTCF0:USTF0",1760048103101,0.79653984,121550.0,121540.0,0.8617862]
["bitfinex-derivatives","BTCF0:USTF0",1760048103303,0.81053984,121550.0,121540.0,0.8617862]
["bitfinex-derivatives","BTCF0:USTF0",1760048103991,0.81053984,121550.0,121540.0,0.1193862]
["bitfinex-derivatives","BTCF0:USTF0",1760048104195,0.81053984,121550.0,121540.0,0.8479562]
["bitfinex-derivatives","BTCF0:USTF0",1760048104798,0.81053984,121550.0,121540.0,0.99565679]
["bitfinex-derivatives","BTCF0:USTF0",1760048105706,0.81053984,121550.0,121540.0,0.8479562]
["bitfinex-derivatives","BTCF0:USTF0",1760048107503,0.81053984,121550.0,121540.0,0.1055562]
["bitfinex-derivatives","BTCF0:USTF0",1760048107703,0.81053984,121550.0,121540.0,0.8479562]
["bitfinex-derivatives","BTCF0:USTF0",1760048108002,0.539125,121550.0,121540.0,0.8479562]
["bitfinex-derivatives","BTCF0:USTF0",1760048108308,0.81053984,121550.0,121540.0,1.00894825]
["bitfinex-derivatives","BTCF0:USTF0",1760048109707,0.65080034,121550.0,121540.0,1.00894825]
["bitfinex-derivatives","BTCF0:USTF0",1760048109908,0.81053984,121550.0,121540.0,1.00894825]
["bitfinex-derivatives","BTCF0:USTF0",1760048110108,0.81053984,121550.0,121540.0,0.99564825]
["bitfinex-derivatives","BTCF0:USTF0",1760048111507,0.81053984,121550.0,121540.0,0.8479562]
["bitfinex-derivatives","BTCF0:USTF0",1760048112810,0.553125,121550.0,121540.0,0.8479562]
["bitfinex-derivatives","BTCF0:USTF0",1760048113008,0.81053984,121550.0,121540.0,0.8479562]
["bitfinex-derivatives","BTCF0:USTF0",1760048113611,0.74614063,121550.0,121540.0,0.8479562]
["bitfinex-derivatives","BTCF0:USTF0",1760048114806,0.74614063,121550.0,121540.0,1.03998025]
["bitfinex-derivatives","BTCF0:USTF0",1760048116314,0.74614063,121550.0,121540.0,0.29758025]
["bitfinex-derivatives","BTCF0:USTF0",1760048116509,0.74614063,121550.0,121540.0,1.03994025]
["bitfinex-derivatives","BTCF0:USTF0",1760048117411,0.74614063,121550.0,121540.0,0.8479162]
["bitfinex-derivatives","BTCF0:USTF0",1760048118816,0.74614063,121550.0,121540.0,1.03994025]
["bitfinex-derivatives","BTCF0:USTF0",1760048120614,0.64990513,121550.0,121540.0,1.05324025]
["bitfinex-derivatives","BTCF0:USTF0",1760048120816,0.73213463,121550.0,121540.0,1.24625588]
["bitfinex-derivatives","BTCF0:USTF0",1760048122219,0.539119,121550.0,121540.0,1.24625588]
["bitfinex-derivatives","BTCF0:USTF0",1760048122417,0.73213463,121550.0,121540.0,1.24625588]
["bitfinex-derivatives","BTCF0:USTF0",1760048122616,0.73213463,121550.0,121540.0,1.05324025]
["bitfinex-derivatives","BTCF0:USTF0",1760048123522,0.73213463,121550.0,121540.0,2.55324025]
["bitfinex-derivatives","BTCF0:USTF0",1760048123922,0.74613463,121550.0,121540.0,1.81088025]
["bitfinex-derivatives","BTCF0:USTF0",1760048124122,0.74613463,121550.0,121540.0,2.55320025]
["bitfinex-derivatives","BTCF0:USTF0",1760048125915,0.74613463,121550.0,121540.0,1.81088025]
["bitfinex-derivatives","BTCF0:USTF0",1760048126117,0.74613463,121550.0,121540.0,2.47096405]
["bitfinex-derivatives","BTCF0:USTF0",1760048127026,0.74613463,121550.0,121540.0,2.55320025]
["bitfinex-derivatives","BTCF0:USTF0",1760048127623,0.74613463,121550.0,121540.0,1.79758025]
["bitfinex-derivatives","BTCF0:USTF0",1760048127829,0.74613463,121550.0,121540.0,2.53990025]
["bitfinex-derivatives","BTCF0:USTF0",1760048128327,0.74613463,121550.0,121540.0,2.3478762]
["bitfinex-derivatives","BTCF0:USTF0",1760048129333,0.93915026,121550.0,121540.0,1.52332]
["bitfinex-derivatives","BTCF0:USTF0",1760048129628,0.93915026,121550.0,121540.0,2.26564]
["bitfinex-derivatives","BTCF0:USTF0",1760048132131,0.93915026,121550.0,121540.0,1.52332]
["bitfinex-derivatives","BTCF0:USTF0",1760048132326,0.93915026,121550.0,121540.0,2.26564]
["bitfinex-derivatives","BTCF0:USTF0",1760048134833,0.1177362,121540.0,121530.0,0.21424405]
["bitfinex-derivatives","BTCF0:USTF0",1760048135129,1.17652259,121540.0,121530.0,0.95656405]
["bitfinex-derivatives","BTCF0:USTF0",1760048135325,0.98350696,121540.0,121530.0,1.03880705]
["bitfinex-derivatives","BTCF0:USTF0",1760048135732,0.98350696,121540.0,121530.0,0.859653]
["bitfinex-derivatives","BTCF0:USTF0",1760048136333,0.98350696,121540.0,121530.0,0.846783]
["bitfinex-derivatives","BTCF0:USTF0",1760048137635,0.98350696,121540.0,121530.0,1.03868083]
["bitfinex-derivatives","BTCF0:USTF0",1760048143738,0.98350696,121540.0,121530.0,0.846783]
["bitfinex-derivatives","BTCF0:USTF0",1760048149643,0.98350696,121540.0,121530.0,0.76454]
["bitfinex-derivatives","BTCF0:USTF0",1760048150234,0.5974757,121540.0,121530.0,0.76454]
["bitfinex-derivatives","BTCF0:USTF0",1760048150436,0.4247762,121540.0,121530.0,1.45263863]
["bitfinex-derivatives","BTCF0:USTF0",1760048150639,0.61779183,121540.0,121530.0,1.45263863]
["bitfinex-derivatives","BTCF0:USTF0",1760048150842,0.61779183,121540.0,121530.0,1.37039563]
["bitfinex-derivatives","BTCF0:USTF0",1760048151038,0.81080746,121540.0,121530.0,1.259623]
["bitfinex-derivatives","BTCF0:USTF0",1760048151433,0.81080746,121540.0,121530.0,0.43506]
["bitfinex-derivatives","BTCF0:USTF0",1760048151634,0.82467746,121540.0,121530.0,1.45158257]
["bitfinex-derivatives","BTCF0:USTF0",1760048152347,0.98441696,121540.0,121530.0,0.29638257]
["bitfinex-derivatives","BTCF0:USTF0",1760048152645,0.98441696,121540.0,121530.0,1.03874257]
["bitfinex-derivatives","BTCF0:USTF0",1760048154638,0.5983857,121540.0,121530.0,1.03874257]
["bitfinex-derivatives","BTCF0:USTF0",1760048154843,0.77753133,121540.0,121530.0,1.2445982]
["bitfinex-derivatives","BTCF0:USTF0",1760048157846,0.5845157,121540.0,121530.0,1.2445982]
["bitfinex-derivatives","BTCF0:USTF0",1760048158046,0.77753133,121540.0,121530.0,1.2445982]
["bitfinex-derivatives","BTCF0:USTF0",1760048160049,0.77753133,121540.0,121530.0,1.05158257]
["bitfinex-derivatives","BTCF0:USTF0",1760048160249,0.77753133,121540.0,121530.0,1.2445982]
["bitfinex-derivatives","BTCF0:USTF0",1760048160450,0.69529513,121540.0,121530.0,1.39220579]
["bitfinex-derivatives","BTCF0:USTF0",1760048161350,0.69529513,121540.0,121530.0,1.20028622]
["bitfinex-derivatives","BTCF0:USTF0",1760048162049,0.77753133,121540.0,121530.0,1.05267863]
["bitfinex-derivatives","BTCF0:USTF0",1760048162749,0.5845157,121540.0,121530.0,1.05267863]
["bitfinex-derivatives","BTCF0:USTF0",1760048162943,0.77753133,121540.0,121530.0,1.05267863]
["bitfinex-derivatives","BTCF0:USTF0",1760048163741,0.77753133,121540.0,121530.0,1.20028639]
["bitfinex-derivatives","BTCF0:USTF0",1760048164444,0.61779183,121540.0,121530.0,1.20028639]
["bitfinex-derivatives","BTCF0:USTF0",1760048164649,0.61779183,121540.0,121530.0,1.05267863]
["bitfinex-derivatives","BTCF0:USTF0",1760048166151,0.32,121540.0,121530.0,1.64569426]
["bitfinex-derivatives","BTCF0:USTF0",1760048166352,0.32,121540.0,121530.0,1.45267863]
["bitfinex-derivatives","BTCF0:USTF0",1760048168754,0.32,121540.0,121530.0,1.259663]
["bitfinex-derivatives","BTCF0:USTF0",1760048168954,0.32,121540.0,121530.0,1.45267863]
["bitfinex-derivatives","BTCF0:USTF0",1760048170556,0.32,121540.0,121530.0,0.71031863]
["bitfinex-derivatives","BTCF0:USTF0",1760048170752,0.32,121540.0,121530.0,1.45263863]
["bitfinex-derivatives","BTCF0:USTF0",1760048175447,0.32,121540.0,121530.0,1.51694553]
["bitfinex-derivatives","BTCF0:USTF0",1760048175756,0.32,121540.0,121530.0,1.70876996]
["bitfinex-derivatives","BTCF0:USTF0",1760048176859,0.32,121540.0,121530.0,1.51694553]
["bitfinex-derivatives","BTCF0:USTF0",1760048180062,0.32,121540.0,121530.0,0.77462553]
["bitfinex-derivatives","BTCF0:USTF0",1760048180359,0.32,121540.0,121530.0,1.51690553]
["bitfinex-derivatives","BTCF0:USTF0",1760048181560,0.03611493,121540.0,121530.0,1.51690553]
["bitfinex-derivatives","BTCF0:USTF0",1760048181865,0.02739,121550.0,121540.0,0.1172662]
["bitfinex-derivatives","BTCF0:USTF0",1760048182060,0.4671295,121550.0,121540.0,0.37458873]
["bitfinex-derivatives","BTCF0:USTF0",1760048182958,0.4671295,121550.0,121540.0,0.56633456]
["bitfinex-derivatives","BTCF0:USTF0",1760048184659,0.4447395,121550.0,121540.0,0.56633456]
["bitfinex-derivatives","BTCF0:USTF0",1760048184963,0.08043485,121550.0,121540.0,1.70861456]
["bitfinex-derivatives","BTCF0:USTF0",1760048185165,0.02739,121570.0,121560.0,0.1172527]
["bitfinex-derivatives","BTCF0:USTF0",1760048185355,0.33739,121570.0,121560.0,0.8595327]
["bitfinex-derivatives","BTCF0:USTF0",1760048185555,0.4971295,121570.0,121560.0,1.00700664]
["bitfinex-derivatives","BTCF0:USTF0",1760048187469,0.4971295,121570.0,121560.0,1.07239679]
["bitfinex-derivatives","BTCF0:USTF0",1760048188164,0.4971295,121570.0,121560.0,1.07339679]
["bitfinex-derivatives","BTCF0:USTF0",1760048189671,0.33739,121570.0,121560.0,1.07339679]
["bitfinex-derivatives","BTCF0:USTF0",1760048189870,0.4971295,121570.0,121560.0,1.07339679]
["bitfinex-derivatives","BTCF0:USTF0",1760048191471,0.33739,121570.0,121560.0,1.07339679]
["bitfinex-derivatives","BTCF0:USTF0",1760048192874,0.315,121570.0,121560.0,1.33071932]
["bitfinex-derivatives","BTCF0:USTF0",1760048195277,0.315,121570.0,121560.0,0.44096538]
["bitfinex-derivatives","BTCF0:USTF0",1760048195578,0.315,121570.0,121560.0,1.18352538]
["bitfinex-derivatives","BTCF0:USTF0",1760048196173,0.315,121570.0,121560.0,0.58843932]
["bitfinex-derivatives","BTCF0:USTF0",1760048196379,0.315,121570.0,121560.0,1.33099932]
["bitfinex-derivatives","BTCF0:USTF0",1760048200375,0.33679,121570.0,121560.0,0.33111679]
["bitfinex-derivatives","BTCF0:USTF0",1760048200585,0.33679,121570.0,121560.0,1.07355679]
["bitfinex-derivatives","BTCF0:USTF0",1760048200886,0.272168,121570.0,121560.0,0.84096538]
["bitfinex-derivatives","BTCF0:USTF0",1760048201077,0.272168,121570.0,121560.0,1.77515121]
["bitfinex-derivatives","BTCF0:USTF0",1760048202389,0.272168,121570.0,121560.0,1.37515121]
["bitfinex-derivatives","BTCF0:USTF0",1760048204893,0.257647,121570.0,121560.0,1.5223475]
["bitfinex-derivatives","BTCF0:USTF0",1760048205493,0.257647,121570.0,121560.0,0.7799075]
["bitfinex-derivatives","BTCF0:USTF0",1760048205688,0.257647,121570.0,121560.0,1.37551121]
["bitfinex-derivatives","BTCF0:USTF0",1760048205894,0.257647,121570.0,121560.0,1.18376538]
["bitfinex-derivatives","BTCF0:USTF0",1760048206494,0.257647,121570.0,121560.0,1.18276538]
["bitfinex-derivatives","BTCF0:USTF0",1760048206694,0.257647,121570.0,121560.0,1.18376538]
["bitfinex-derivatives","BTCF0:USTF0",1760048212796,0.257647,121570.0,121560.0,1.33096167]
["bitfinex-derivatives","BTCF0:USTF0",1760048213596,0.257647,121570.0,121560.0,1.18376538]
["bitfinex-derivatives","BTCF0:USTF0",1760048213801,0.257647,121570.0,121560.0,1.18352538]
["bitfinex-derivatives","BTCF0:USTF0",1760048215497,0.257647,121570.0,121560.0,1.33076992]
["bitfinex-derivatives","BTCF0:USTF0",1760048216399,0.257647,121570.0,121560.0,1.18352538]
["bitfinex-derivatives","BTCF0:USTF0",1760048218200,0.257647,121570.0,121560.0,2.68352538]
["bitfinex-derivatives","BTCF0:USTF0",1760048218401,0.257647,121570.0,121560.0,2.68340538]
["bitfinex-derivatives","BTCF0:USTF0",1760048219500,0.257647,121570.0,121560.0,1.94096538]
["bitfinex-derivatives","BTCF0:USTF0",1760048219697,0.79356493,121570.0,121560.0,0.10142015]
["bitfinex-derivatives","BTCF0:USTF0",1760048219901,1.19356493,121570.0,121560.0,0.91328285]
["bitfinex-derivatives","BTCF0:USTF0",1760048220405,0.8404465,121570.0,121560.0,1.11787868]
["bitfinex-derivatives","BTCF0:USTF0",1760048220805,0.9226624,121570.0,121560.0,1.11787868]
["bitfinex-derivatives","BTCF0:USTF0",1760048222306,0.8404465,121570.0,121560.0,0.37495868]
["bitfinex-derivatives","BTCF0:USTF0",1760048222504,0.8404465,121570.0,121560.0,1.11787868]
["bitfinex-derivatives","BTCF0:USTF0",1760048223406,0.8404465,121570.0,121560.0,1.37520121]
["bitfinex-derivatives","BTCF0:USTF0",1760048223708,0.011337,121590.0,121580.0,0.1181892]
["bitfinex-derivatives","BTCF0:USTF0",1760048223904,0.29,121590.0,121580.0,1.11843173]
["bitfinex-derivatives","BTCF0:USTF0",1760048224099,0.278663,121590.0,121580.0,0.37551173]
["bitfinex-derivatives","BTCF0:USTF0",1760048224402,0.24912976,121590.0,121580.0,1.11915173]
["bitfinex-derivatives","BTCF0:USTF0",1760048225103,0.005,121610.0,121580.0,1.51919173]
["bitfinex-derivatives","BTCF0:USTF0",1760048225408,0.0912353,121600.0,121590.0,0.1053324]
["bitfinex-derivatives","BTCF0:USTF0",1760048225608,0.3912353,121600.0,121590.0,2.60633493]
["bitfinex-derivatives","BTCF0:USTF0",1760048225908,0.3,121600.0,121590.0,2.60633493]
["bitfinex-derivatives","BTCF0:USTF0",1760048227505,0.3,121600.0,121590.0,1.86265493]
["bitfinex-derivatives","BTCF0:USTF0",1760048227699,0.3,121600.0,121590.0,2.60629493]
["bitfinex-derivatives","BTCF0:USTF0",1760048228403,0.3,121600.0,121590.0,2.75306383]
["bitfinex-derivatives","BTCF0:USTF0",1760048229312,0.3,121600.0,121590.0,2.60625493]
["bitfinex-derivatives","BTCF0:USTF0",1760048229611,0.3,121600.0,121590.0,1.86265493]
["bitfinex-derivatives","BTCF0:USTF0",1760048229908,0.3,121600.0,121590.0,2.60621493]
["bitfinex-derivatives","BTCF0:USTF0",1760048230308,0.296869,121600.0,121590.0,2.75290187]
["bitfinex-derivatives","BTCF0:USTF0",1760048231111,0.296869,121600.0,121590.0,2.60621493]
["bitfinex-derivatives","BTCF0:USTF0",1760048231312,0.296869,121600.0,121590.0,2.75285592]
["bitfinex-derivatives","BTCF0:USTF0",1760048232201,0.296869,121600.0,121590.0,2.60621493]
["bitfinex-derivatives","BTCF0:USTF0",1760048232909,0.296869,121600.0,121590.0,2.75285592]
["bitfinex-derivatives","BTCF0:USTF0",1760048233714,0.296869,121600.0,121590.0,2.60621493]
["bitfinex-derivatives","BTCF0:USTF0",1760048233916,0.296869,121600.0,121590.0,1.86265493]
["bitfinex-derivatives","BTCF0:USTF0",1760048234110,0.296869,121600.0,121590.0,2.60601493]
["bitfinex-derivatives","BTCF0:USTF0",1760048234517,0.296869,121600.0,121590.0,1.86265493]
["bitfinex-derivatives","BTCF0:USTF0",1760048234716,0.296869,121600.0,121590.0,2.60597493]
["bitfinex-derivatives","BTCF0:USTF0",1760048236620,0.01858,121630.0,121600.0,0.0821956]
["bitfinex-derivatives","BTCF0:USTF0",1760048236816,0.0812353,121610.0,121600.0,0.33951813]
["bitfinex-derivatives","BTCF0:USTF0",1760048237012,0.1158953,121620.0,121610.0,0.0821889]
["bitfinex-derivatives","BTCF0:USTF0",1760048237216,0.34466,121620.0,121610.0,0.0821889]
["bitfinex-derivatives","BTCF0:USTF0",1760048237415,0.4258953,121620.0,121610.0,0.8257889]
["bitfinex-derivatives","BTCF0:USTF0",1760048237615,0.4258953,121620.0,121610.0,0.0821889]
["bitfinex-derivatives","BTCF0:USTF0",1760048237915,0.4258953,121620.0,121610.0,0.89016891]
["bitfinex-derivatives","BTCF0:USTF0",1760048238110,0.61868166,121620.0,121610.0,0.14636891]
["bitfinex-derivatives","BTCF0:USTF0",1760048238317,1.01868166,121620.0,121610.0,1.08291527]
["bitfinex-derivatives","BTCF0:USTF0",1760048238614,1.01868166,121620.0,121610.0,1.11191943]
["bitfinex-derivatives","BTCF0:USTF0",1760048238818,1.01868166,121620.0,121610.0,0.36815943]
["bitfinex-derivatives","BTCF0:USTF0",1760048239013,1.01868166,121620.0,121610.0,1.11191943]
["bitfinex-derivatives","BTCF0:USTF0",1760048239218,1.01968166,121620.0,121610.0,1.11191943]
["bitfinex-derivatives","BTCF0:USTF0",1760048239715,1.01968166,121620.0,121610.0,0.36815943]
["bitfinex-derivatives","BTCF0:USTF0",1760048240019,1.01968166,121620.0,121610.0,1.11187943]
["bitfinex-derivatives","BTCF0:USTF0",1760048242318,1.01968166,121620.0,121610.0,0.36815943]
["bitfinex-derivatives","BTCF0:USTF0",1760048242522,1.01968166,121620.0,121610.0,1.11179943]
["bitfinex-derivatives","BTCF0:USTF0",1760048244426,1.01968166,121620.0,121610.0,0.91901307]
["bitfinex-derivatives","BTCF0:USTF0",1760048244627,1.01968166,121620.0,121610.0,1.11179943]
["bitfinex-derivatives","BTCF0:USTF0",1760048245315,1.29465012,121620.0,121610.0,0.09318417]
["bitfinex-derivatives","BTCF0:USTF0",1760048245520,0.1168489,121610.0,121600.0,0.0821947]
["bitfinex-derivatives","BTCF0:USTF0",1760048245720,0.67087056,121610.0,121600.0,0.85425664]
["bitfinex-derivatives","BTCF0:USTF0",1760048246024,1.26365692,121610.0,121600.0,0.77210194]
["bitfinex-derivatives","BTCF0:USTF0",1760048246828,1.26365692,121610.0,121600.0,0.83663568]
["bitfinex-derivatives","BTCF0:USTF0",1760048247130,1.26365692,121610.0,121600.0,0.83679568]
["bitfinex-derivatives","BTCF0:USTF0",1760048247525,1.07087056,121610.0,121600.0,0.83679568]
["bitfinex-derivatives","BTCF0:USTF0",1760048248727,1.07087056,121610.0,121600.0,0.91899138]
["bitfinex-derivatives","BTCF0:USTF0",1760048250923,0.3958953,121610.0,121600.0,0.91899138]
["bitfinex-derivatives","BTCF0:USTF0",1760048251129,0.58868166,121610.0,121600.0,0.91899138]
["bitfinex-derivatives","BTCF0:USTF0",1760048251725,0.3748153,121610.0,121600.0,1.3045641]
["bitfinex-derivatives","BTCF0:USTF0",1760048252229,0.56760166,121610.0,121600.0,1.11177774]
["bitfinex-derivatives","BTCF0:USTF0",1760048253826,0.3748153,121610.0,121600.0,1.11177774]
["bitfinex-derivatives","BTCF0:USTF0",1760048254026,0.56760166,121610.0,121600.0,1.11177774]
["bitfinex-derivatives","BTCF0:USTF0",1760048254624,0.3748153,121610.0,121600.0,1.11177774]
["bitfinex-derivatives","BTCF0:USTF0",1760048255734,0.3978653,121610.0,121600.0,0.91899138]
["bitfinex-derivatives","BTCF0:USTF0",1760048255923,0.3978653,121610.0,121600.0,1.11177774]
["bitfinex-derivatives","BTCF0:USTF0",1760048256125,0.59065166,121610.0,121600.0,1.11177774]
["bitfinex-derivatives","BTCF0:USTF0",1760048258332,0.3978653,121610.0,121600.0,1.11177774]
["bitfinex-derivatives","BTCF0:USTF0",1760048258732,0.3748153,121610.0,121600.0,0.36809774]
["bitfinex-derivatives","BTCF0:USTF0",1760048259031,0.3748153,121610.0,121600.0,1.11253774]
["bitfinex-derivatives","BTCF0:USTF0",1760048260031,0.56760166,121610.0,121600.0,1.11253774]
["bitfinex-derivatives","BTCF0:USTF0",1760048262132,0.59065166,121610.0,121600.0,1.11253774]
["bitfinex-derivatives","BTCF0:USTF0",1760048263238,0.50941636,121610.0,121600.0,1.11253774]
["bitfinex-derivatives","BTCF0:USTF0",1760048263535,0.59065166,121610.0,121600.0,1.11253774]
["bitfinex-derivatives","BTCF0:USTF0",1760048263737,0.59065166,121610.0,121600.0,0.36809774]
["bitfinex-derivatives","BTCF0:USTF0",1760048263936,0.59065166,121610.0,121600.0,1.11253774]
["bitfinex-derivatives","BTCF0:USTF0",1760048264734,0.3978653,121610.0,121600.0,1.11253774]
["bitfinex-derivatives","BTCF0:USTF0",1760048264935,0.3748153,121610.0,121600.0,0.36809774]
["bitfinex-derivatives","BTCF0:USTF0",1760048265134,0.3748153,121610.0,121600.0,1.11249774]
["bitfinex-derivatives","BTCF0:USTF0",1760048266738,0.3748153,121610.0,121600.0,1.25913873]
["bitfinex-derivatives","BTCF0:USTF0",1760048267236,0.56760166,121610.0,121600.0,1.25913873]
["bitfinex-derivatives","BTCF0:USTF0",1760048268943,0.3748153,121610.0,121600.0,1.25913873]
["bitfinex-derivatives","BTCF0:USTF0",1760048271042,0.28,121610.0,121600.0,1.85192509]
["bitfinex-derivatives","BTCF0:USTF0",1760048271743,0.28,121610.0,121600.0,1.7052841]
["bitfinex-derivatives","BTCF0:USTF0",1760048273352,0.01458,121620.0,121610.0,0.0821889]
["bitfinex-derivatives","BTCF0:USTF0",1760048273653,0.3958153,121620.0,121610.0,0.27497526]
["bitfinex-derivatives","BTCF0:USTF0",1760048274049,0.3948153,121620.0,121610.0,0.27497526]
["bitfinex-derivatives","BTCF0:USTF0",1760048274249,0.3948153,121620.0,121610.0,1.01937526]
["bitfinex-derivatives","BTCF0:USTF0",1760048274954,0.3948153,121620.0,121610.0,1.21112109]
["bitfinex-derivatives","BTCF0:USTF0",1760048277457,0.3812353,121620.0,121610.0,1.21112109]
["bitfinex-derivatives","BTCF0:USTF0",1760048278758,0.3812353,121620.0,121610.0,1.01833473]
["bitfinex-derivatives","BTCF0:USTF0",1760048279248,0.3944953,121620.0,121610.0,1.21092109]
["bitfinex-derivatives","BTCF0:USTF0",1760048279562,0.3944953,121620.0,121610.0,1.33532629]
["bitfinex-derivatives","BTCF0:USTF0",1760048279755,0.3944953,121620.0,121610.0,1.01917526]
["bitfinex-derivatives","BTCF0:USTF0",1760048280357,0.3812353,121620.0,121610.0,1.01917526]
["bitfinex-derivatives","BTCF0:USTF0",1760048280560,0.3812353,121620.0,121610.0,1.21196162]
["bitfinex-derivatives","BTCF0:USTF0",1760048280760,0.3812353,121620.0,121610.0,1.01917526]
["bitfinex-derivatives","BTCF0:USTF0",1760048281465,0.3812353,121620.0,121610.0,1.21196162]
["bitfinex-derivatives","BTCF0:USTF0",1760048283760,0.3812353,121620.0,121610.0,1.01917526]
["bitfinex-derivatives","BTCF0:USTF0",1760048284958,0.3812353,121620.0,121610.0,1.21196162]
["bitfinex-derivatives","BTCF0:USTF0",1760048285158,0.3812353,121620.0,121610.0,0.8263889]
["bitfinex-derivatives","BTCF0:USTF0",1760048285364,0.3812353,121620.0,121610.0,1.21196162]
["bitfinex-derivatives","BTCF0:USTF0",1760048287158,0.3812353,121620.0,121610.0,1.35914193]
["bitfinex-derivatives","BTCF0:USTF0",1760048290662,0.3812353,121620.0,121610.0,1.16635557]
["bitfinex-derivatives","BTCF0:USTF0",1760048292765,0.3812353,121620.0,121610.0,1.16587557]
["bitfinex-derivatives","BTCF0:USTF0",1760048293061,0.3812353,121620.0,121610.0,0.22936921]
["bitfinex-derivatives","BTCF0:USTF0",1760048293267,0.3812353,121620.0,121610.0,1.16583557]
["bitfinex-derivatives","BTCF0:USTF0",1760048294464,0.3812353,121620.0,121610.0,1.21040109]
["bitfinex-derivatives","BTCF0:USTF0",1760048295069,0.3812353,121620.0,121610.0,1.40318745]
["bitfinex-derivatives","BTCF0:USTF0",1760048296067,0.3812353,121620.0,121610.0,0.65950745]
["bitfinex-derivatives","BTCF0:USTF0",1760048296267,0.3812353,121620.0,121610.0,1.40310745]
["bitfinex-derivatives","BTCF0:USTF0",1760048298064,0.3812353,121620.0,121610.0,1.21136162]
["bitfinex-derivatives","BTCF0:USTF0",1760048299570,0.3812353,121620.0,121610.0,1.0827443]
["bitfinex-derivatives","BTCF0:USTF0",1760048301867,0.01826,121630.0,121620.0,0.0821821]
["bitfinex-derivatives","BTCF0:USTF0",1760048301868,0.00089,121630.0,121620.0,0.0821821]
["bitfinex-derivatives","BTCF0:USTF0",1760048302068,0.01085,121630.0,121620.0,0.3391375]
["bitfinex-derivatives","BTCF0:USTF0",1760048302274,0.27,121630.0,121620.0,1.0829775]
["bitfinex-derivatives","BTCF0:USTF0",1760048302674,0.28369,121630.0,121620.0,1.0829775]
["bitfinex-derivatives","BTCF0:USTF0",1760048302972,0.28369,121630.0,121620.0,0.53049544]
["bitfinex-derivatives","BTCF0:USTF0",1760048303171,0.28369,121630.0,121620.0,1.27429544]
["bitfinex-derivatives","BTCF0:USTF0",1760048303376,0.27025,121630.0,121620.0,1.27429544]
["bitfinex-derivatives","BTCF0:USTF0",1760048303576,0.26931369,121630.0,121620.0,1.27429544]
["bitfinex-derivatives","BTCF0:USTF0",1760048305276,0.26931369,121630.0,121620.0,0.53049544]
["bitfinex-derivatives","BTCF0:USTF0",1760048305476,0.27031369,121630.0,121620.0,1.0829375]
["bitfinex-derivatives","BTCF0:USTF0",1760048306475,0.27031369,121630.0,121620.0,0.3391375]
["bitfinex-derivatives","BTCF0:USTF0",1760048306676,0.27031369,121630.0,121620.0,1.0827775]
["bitfinex-derivatives","BTCF0:USTF0",1760048307379,0.27031369,121630.0,121620.0,2.5827775]
["bitfinex-derivatives","BTCF0:USTF0",1760048311177,0.01369,121640.0,121630.0,0.0821754]
["bitfinex-derivatives","BTCF0:USTF0",1760048311377,0.08369,121640.0,121630.0,0.8256554]
["bitfinex-derivatives","BTCF0:USTF0",1760048311977,0.08369,121640.0,121630.0,0.95165445]
["bitfinex-derivatives","BTCF0:USTF0",1760048312380,0.06318879,121640.0,121630.0,0.95165445]
["bitfinex-derivatives","BTCF0:USTF0",1760048312580,0.07615879,121640.0,121630.0,1.20860985]
["bitfinex-derivatives","BTCF0:USTF0",1760048312880,0.29297,121640.0,121630.0,1.20860985]
["bitfinex-derivatives","BTCF0:USTF0",1760048313179,0.2485191,121640.0,121630.0,1.20860985]
["bitfinex-derivatives","BTCF0:USTF0",1760048313380,0.2614891,121640.0,121630.0,1.20860985]
["bitfinex-derivatives","BTCF0:USTF0",1760048316183,0.2614891,121640.0,121630.0,1.35568393]
["bitfinex-derivatives","BTCF0:USTF0",1760048316483,0.24534447,121640.0,121630.0,1.35568393]
["bitfinex-derivatives","BTCF0:USTF0",1760048317777,0.24534447,121640.0,121630.0,0.46512985]
["bitfinex-derivatives","BTCF0:USTF0",1760048318285,0.24534447,121640.0,121630.0,3.26056985]
["bitfinex-derivatives","BTCF0:USTF0",1760048318788,0.24534447,121640.0,121630.0,3.49697521]
["bitfinex-derivatives","BTCF0:USTF0",1760048318987,0.24534447,121640.0,121630.0,3.49693521]
["bitfinex-derivatives","BTCF0:USTF0",1760048320584,0.24294283,121640.0,121630.0,3.49693521]
["bitfinex-derivatives","BTCF0:USTF0",1760048320991,0.24294283,121640.0,121630.0,3.26052985]
["bitfinex-derivatives","BTCF0:USTF0",1760048321292,0.24294283,121640.0,121630.0,2.51700985]
["bitfinex-derivatives","BTCF0:USTF0",1760048321590,0.24294283,121640.0,121630.0,3.26040985]
["bitfinex-derivatives","BTCF0:USTF0",1760048323091,0.32417813,121640.0,121630.0,3.26040985]
["bitfinex-derivatives","BTCF0:USTF0",1760048325394,0.32617813,121640.0,121630.0,3.26040985]
["bitfinex-derivatives","BTCF0:USTF0",1760048326895,0.32617813,121640.0,121630.0,3.49681521]
["bitfinex-derivatives","BTCF0:USTF0",1760048327495,0.27899813,121640.0,121630.0,3.49681521]
["bitfinex-derivatives","BTCF0:USTF0",1760048328095,0.27699813,121640.0,121630.0,3.49681521]
["bitfinex-derivatives","BTCF0:USTF0",1760048328294,0.27699813,121640.0,121630.0,3.49781521]
["bitfinex-derivatives","BTCF0:USTF0",1760048328897,0.27699813,121640.0,121630.0,3.26140985]
["bitfinex-derivatives","BTCF0:USTF0",1760048330594,0.27699813,121640.0,121630.0,0.46612985]
["bitfinex-derivatives","BTCF0:USTF0",1760048330791,0.27699813,121640.0,121630.0,2.26097445]
["bitfinex-derivatives","BTCF0:USTF0",1760048331001,0.93395353,121640.0,121630.0,2.26097445]
["bitfinex-derivatives","BTCF0:USTF0",1760048331201,0.93395353,121640.0,121630.0,3.00409445]
["bitfinex-derivatives","BTCF0:USTF0",1760048331500,0.95722353,121640.0,121630.0,0.20917445]
["bitfinex-derivatives","BTCF0:USTF0",1760048331690,0.95722353,121640.0,121630.0,0.87023905]
["bitfinex-derivatives","BTCF0:USTF0",1760048331995,0.95722353,121640.0,121630.0,0.12699905]
["bitfinex-derivatives","BTCF0:USTF0",1760048332201,0.95722353,121640.0,121630.0,0.31753817]
["bitfinex-derivatives","BTCF0:USTF0",1760048332401,0.95722353,121640.0,121630.0,1.06077817]
["bitfinex-derivatives","BTCF0:USTF0",1760048333605,0.95722353,121640.0,121630.0,1.14295357]
["bitfinex-derivatives","BTCF0:USTF0",1760048334102,0.95722353,121640.0,121630.0,1.14291357]
["bitfinex-derivatives","BTCF0:USTF0",1760048336802,0.27699813,121640.0,121630.0,1.39994897]
["bitfinex-derivatives","BTCF0:USTF0",1760048340408,0.19576283,121640.0,121630.0,1.39994897]
["bitfinex-derivatives","BTCF0:USTF0",1760048340708,0.27699813,121640.0,121630.0,1.39994897]
["bitfinex-derivatives","BTCF0:USTF0",1760048342009,0.27699813,121640.0,121630.0,1.20940985]
["bitfinex-derivatives","BTCF0:USTF0",1760048343412,0.27699813,121640.0,121630.0,0.95245445]
["bitfinex-derivatives","BTCF0:USTF0",1760048344310,0.27699813,121640.0,121630.0,1.35625966]
["bitfinex-derivatives","BTCF0:USTF0",1760048344513,0.19576283,121640.0,121630.0,1.35625966]
["bitfinex-derivatives","BTCF0:USTF0",1760048344710,0.19576283,121640.0,121630.0,0.87537966]
["bitfinex-derivatives","BTCF0:USTF0",1760048344915,0.19576283,121640.0,121630.0,1.61949966]
["bitfinex-derivatives","BTCF0:USTF0",1760048345216,0.19576283,121640.0,121630.0,1.47264985]
["bitfinex-derivatives","BTCF0:USTF0",1760048346017,0.27699813,121640.0,121630.0,1.47264985]
["bitfinex-derivatives","BTCF0:USTF0",1760048346613,0.27699813,121640.0,121630.0,1.66365645]
["bitfinex-derivatives","BTCF0:USTF0",1760048346914,0.27120944,121640.0,121630.0,1.66365645]
["bitfinex-derivatives","BTCF0:USTF0",1760048347716,0.27120944,121640.0,121630.0,1.47264985]
["bitfinex-derivatives","BTCF0:USTF0",1760048348519,0.25243286,121640.0,121630.0,1.47276985]
["bitfinex-derivatives","BTCF0:USTF0",1760048350419,0.17119756,121640.0,121630.0,1.47276985]
["bitfinex-derivatives","BTCF0:USTF0",1760048350608,0.25243286,121640.0,121630.0,1.66385871]
["bitfinex-derivatives","BTCF0:USTF0",1760048351620,0.25243286,121640.0,121630.0,0.66266331]
["bitfinex-derivatives","BTCF0:USTF0",1760048351819,0.25243286,121640.0,121630.0,1.47272985]
["bitfinex-derivatives","BTCF0:USTF0",1760048352020,0.25243286,121640.0,121630.0,1.47260985]
["bitfinex-derivatives","BTCF0:USTF0",1760048352319,0.25243286,121640.0,121630.0,2.78040985]
["bitfinex-derivatives","BTCF0:USTF0",1760048352518,0.25243286,121640.0,121630.0,3.52448985]
["bitfinex-derivatives","BTCF0:USTF0",1760048353314,0.25243286,121640.0,121630.0,3.76089521]
["bitfinex-derivatives","BTCF0:USTF0",1760048355320,0.25243286,121640.0,121630.0,3.52448985]
["bitfinex-derivatives","BTCF0:USTF0",1760048355820,0.25243286,121640.0,121630.0,3.75969421]
["bitfinex-derivatives","BTCF0:USTF0",1760048356020,0.25243286,121640.0,121630.0,0.96373421]
["bitfinex-derivatives","BTCF0:USTF0",1760048356216,0.25243286,121640.0,121630.0,3.01557421]
["bitfinex-derivatives","BTCF0:USTF0",1760048356421,0.25243286,121640.0,121630.0,3.75953421]
["bitfinex-derivatives","BTCF0:USTF0",1760048356621,0.25243286,121640.0,121630.0,0.96373421]
["bitfinex-derivatives","BTCF0:USTF0",1760048356823,0.25243286,121640.0,121630.0,3.75953421]
["bitfinex-derivatives","BTCF0:USTF0",1760048357520,0.25243286,121640.0,121630.0,0.96373421]
["bitfinex-derivatives","BTCF0:USTF0",1760048357719,0.27545286,121640.0,121630.0,2.52341445]
["bitfinex-derivatives","BTCF0:USTF0",1760048357916,0.27545286,121640.0,121630.0,1.47248985]
["bitfinex-derivatives","BTCF0:USTF0",1760048358122,0.93240826,121640.0,121630.0,0.66269739]
["bitfinex-derivatives","BTCF0:USTF0",1760048358420,0.93240826,121640.0,121630.0,1.40665739]
["bitfinex-derivatives","BTCF0:USTF0",1760048358621,0.67545286,121640.0,121630.0,1.40665739]
["bitfinex-derivatives","BTCF0:USTF0",1760048358822,0.67545286,121640.0,121630.0,1.28065834]
["bitfinex-derivatives","BTCF0:USTF0",1760048359526,0.67545286,121640.0,121630.0,1.0895354]
["bitfinex-derivatives","BTCF0:USTF0",1760048359722,0.67545286,121640.0,121630.0,1.32473976]
["bitfinex-derivatives","BTCF0:USTF0",1760048361529,0.86815859,121640.0,121630.0,1.32473976]
["bitfinex-derivatives","BTCF0:USTF0",1760048362526,0.86815859,121640.0,121630.0,1.06233976]
["bitfinex-derivatives","BTCF0:USTF0",1760048364029,0.86815859,121640.0,121630.0,0.8271354]
["bitfinex-derivatives","BTCF0:USTF0",1760048367530,1.14303292,121640.0,121630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760048367935,1.14303292,121640.0,121630.0,0.74476]
["bitfinex-derivatives","BTCF0:USTF0",1760048368132,1.06086432,121640.0,121630.0,2.3269354]
["bitfinex-derivatives","BTCF0:USTF0",1760048368935,1.06086432,121640.0,121630.0,2.56225159]
["bitfinex-derivatives","BTCF0:USTF0",1760048369635,1.14303292,121640.0,121630.0,2.56225159]
["bitfinex-derivatives","BTCF0:USTF0",1760048371130,1.14303292,121640.0,121630.0,2.3269354]
["bitfinex-derivatives","BTCF0:USTF0",1760048372140,1.06086432,121640.0,121630.0,2.3269354]
["bitfinex-derivatives","BTCF0:USTF0",1760048372436,1.06086432,121640.0,121630.0,2.51821339]
["bitfinex-derivatives","BTCF0:USTF0",1760048375241,1.06086432,121640.0,121630.0,2.51813339]
["bitfinex-derivatives","BTCF0:USTF0",1760048377140,1.14303292,121640.0,121630.0,2.51813339]
["bitfinex-derivatives","BTCF0:USTF0",1760048378740,1.14303292,121640.0,121630.0,1.01813339]
["bitfinex-derivatives","BTCF0:USTF0",1760048378931,1.14303292,121640.0,121630.0,0.27445339]
["bitfinex-derivatives","BTCF0:USTF0",1760048378932,0.74303292,121640.0,121630.0,0.27445339]
["bitfinex-derivatives","BTCF0:USTF0",1760048379332,0.74303292,121640.0,121630.0,1.01805339]
["bitfinex-derivatives","BTCF0:USTF0",1760048380944,0.74303292,121640.0,121630.0,0.8267754]
["bitfinex-derivatives","BTCF0:USTF0",1760048381742,0.74303292,121640.0,121630.0,1.01796037]
["bitfinex-derivatives","BTCF0:USTF0",1760048383944,0.74303292,121640.0,121630.0,0.8267754]
["bitfinex-derivatives","BTCF0:USTF0",1760048384241,0.74303292,121640.0,121630.0,1.01797447]
["bitfinex-derivatives","BTCF0:USTF0",1760048384443,1.14303292,121640.0,121630.0,0.19219907]
["bitfinex-derivatives","BTCF0:USTF0",1760048384743,1.14303292,121640.0,121630.0,0.93567907]
["bitfinex-derivatives","BTCF0:USTF0",1760048385440,1.14303292,121640.0,121630.0,0.74448]
["bitfinex-derivatives","BTCF0:USTF0",1760048386140,1.14303292,121640.0,121630.0,0.8266554]
["bitfinex-derivatives","BTCF0:USTF0",1760048387542,1.33573865,121640.0,121630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760048387742,1.33573865,121640.0,121630.0,0.74444]
["bitfinex-derivatives","BTCF0:USTF0",1760048388549,1.33573865,121640.0,121630.0,0.8266154]
["bitfinex-derivatives","BTCF0:USTF0",1760048390146,1.14303292,121640.0,121630.0,0.8266154]
["bitfinex-derivatives","BTCF0:USTF0",1760048391349,1.14303292,121640.0,121630.0,1.0179419]
["bitfinex-derivatives","BTCF0:USTF0",1760048392249,1.14303292,121640.0,121630.0,0.9357665]
["bitfinex-derivatives","BTCF0:USTF0",1760048394154,1.33573865,121640.0,121630.0,0.9357665]
["bitfinex-derivatives","BTCF0:USTF0",1760048395646,1.14303292,121640.0,121630.0,0.9357665]
["bitfinex-derivatives","BTCF0:USTF0",1760048395851,1.14303292,121640.0,121630.0,1.0177819]
["bitfinex-derivatives","BTCF0:USTF0",1760048397453,1.14303292,121640.0,121630.0,0.8264554]
["bitfinex-derivatives","BTCF0:USTF0",1760048399457,1.14303292,121640.0,121630.0,0.74428]
["bitfinex-derivatives","BTCF0:USTF0",1760048401556,1.14303292,121640.0,121630.0,1.06177159]
["bitfinex-derivatives","BTCF0:USTF0",1760048401752,1.14303292,121640.0,121630.0,0.97959619]
["bitfinex-derivatives","BTCF0:USTF0",1760048403060,1.14303292,121640.0,121630.0,0.98059619]
["bitfinex-derivatives","BTCF0:USTF0",1760048403457,1.14303292,121640.0,121630.0,0.74528]
["bitfinex-derivatives","BTCF0:USTF0",1760048404058,1.14303292,121640.0,121630.0,0.8274554]
["bitfinex-derivatives","BTCF0:USTF0",1760048404560,1.14303292,121640.0,121630.0,0.74528]
["bitfinex-derivatives","BTCF0:USTF0",1760048405358,1.14303292,121640.0,121630.0,0.74512]
["bitfinex-derivatives","BTCF0:USTF0",1760048405560,1.14303292,121640.0,121630.0,0.98043619]
["bitfinex-derivatives","BTCF0:USTF0",1760048406660,1.14303292,121640.0,121630.0,1.17202619]
["bitfinex-derivatives","BTCF0:USTF0",1760048407459,1.14303292,121640.0,121630.0,0.93671]
["bitfinex-derivatives","BTCF0:USTF0",1760048408362,1.14303292,121640.0,121630.0,0.19359]
["bitfinex-derivatives","BTCF0:USTF0",1760048408558,1.14303292,121640.0,121630.0,1.0187654]
["bitfinex-derivatives","BTCF0:USTF0",1760048412764,1.14303292,121640.0,121630.0,0.8271754]
["bitfinex-derivatives","BTCF0:USTF0",1760048413960,1.14303292,121640.0,121630.0,0.97459761]
["bitfinex-derivatives","BTCF0:USTF0",1760048416355,1.14303292,121640.0,121630.0,0.8271754]
["bitfinex-derivatives","BTCF0:USTF0",1760048419673,1.06179762,121640.0,121630.0,0.8271754]
["bitfinex-derivatives","BTCF0:USTF0",1760048419875,0.46407063,121640.0,121630.0,0.4242588]
["bitfinex-derivatives","BTCF0:USTF0",1760048420069,0.2483449,121640.0,121630.0,0.8242588]
["bitfinex-derivatives","BTCF0:USTF0",1760048420269,0.01436397,121640.0,121630.0,0.8242588]
["bitfinex-derivatives","BTCF0:USTF0",1760048420573,0.29297,121640.0,121630.0,1.5671388]
["bitfinex-derivatives","BTCF0:USTF0",1760048420769,0.29297,121640.0,121630.0,1.41976113]
["bitfinex-derivatives","BTCF0:USTF0",1760048420970,0.26508146,121640.0,121630.0,1.41976113]
["bitfinex-derivatives","BTCF0:USTF0",1760048421171,0.27846146,121640.0,121630.0,1.41976113]
["bitfinex-derivatives","BTCF0:USTF0",1760048421472,0.27846146,121640.0,121630.0,1.4839336]
["bitfinex-derivatives","BTCF0:USTF0",1760048421974,0.01826,121650.0,121630.0,1.4839336]
["bitfinex-derivatives","BTCF0:USTF0",1760048421975,0.00288617,121650.0,121640.0,0.0821686]
["bitfinex-derivatives","BTCF0:USTF0",1760048422168,0.29288617,121650.0,121640.0,0.14894205]
["bitfinex-derivatives","BTCF0:USTF0",1760048423074,0.11408311,121650.0,121640.0,1.54922025]
["bitfinex-derivatives","BTCF0:USTF0",1760048423274,0.33338,121650.0,121640.0,1.54922025]
["bitfinex-derivatives","BTCF0:USTF0",1760048423474,0.33338,121650.0,121640.0,0.80582025]
["bitfinex-derivatives","BTCF0:USTF0",1760048423677,0.33338,121650.0,121640.0,1.54954025]
["bitfinex-derivatives","BTCF0:USTF0",1760048423872,0.33338,121650.0,121640.0,0.54894205]
["bitfinex-derivatives","BTCF0:USTF0",1760048424075,0.35441,121650.0,121640.0,1.29266205]
["bitfinex-derivatives","BTCF0:USTF0",1760048424274,0.35441,121650.0,121640.0,0.06677345]
["bitfinex-derivatives","BTCF0:USTF0",1760048424275,0.7746854,121650.0,121640.0,0.06677345]
["bitfinex-derivatives","BTCF0:USTF0",1760048424479,0.03441,121640.0,121630.0,0.0851705]
["bitfinex-derivatives","BTCF0:USTF0",1760048424680,0.3746153,121640.0,121630.0,0.8293305]
["bitfinex-derivatives","BTCF0:USTF0",1760048424878,0.29338,121640.0,121630.0,0.8293305]
["bitfinex-derivatives","BTCF0:USTF0",1760048425371,0.29338,121640.0,121630.0,0.8283305]
["bitfinex-derivatives","BTCF0:USTF0",1760048425568,0.29338,121640.0,121630.0,0.0841705]
["bitfinex-derivatives","BTCF0:USTF0",1760048425767,0.31441,121640.0,121630.0,0.74608]
["bitfinex-derivatives","BTCF0:USTF0",1760048425970,0.6525235,121640.0,121630.0,0.8282554]
["bitfinex-derivatives","BTCF0:USTF0",1760048426169,0.6525235,121640.0,121630.0,0.8292554]
["bitfinex-derivatives","BTCF0:USTF0",1760048426369,0.7346921,121640.0,121630.0,0.0851754]
["bitfinex-derivatives","BTCF0:USTF0",1760048426575,0.7346921,121640.0,121630.0,0.74508]
["bitfinex-derivatives","BTCF0:USTF0",1760048427379,0.3746153,121640.0,121630.0,1.0841336]
["bitfinex-derivatives","BTCF0:USTF0",1760048427679,0.3956453,121640.0,121630.0,0.8282554]
["bitfinex-derivatives","BTCF0:USTF0",1760048427878,0.6525235,121640.0,121630.0,0.8282554]
["bitfinex-derivatives","BTCF0:USTF0",1760048428080,0.3956453,121640.0,121630.0,0.8282554]
["bitfinex-derivatives","BTCF0:USTF0",1760048428681,0.3956453,121640.0,121630.0,0.8272554]
["bitfinex-derivatives","BTCF0:USTF0",1760048429985,0.3956453,121640.0,121630.0,0.8282554]
["bitfinex-derivatives","BTCF0:USTF0",1760048433883,0.3956453,121640.0,121630.0,1.01993632]
["bitfinex-derivatives","BTCF0:USTF0",1760048434284,0.3956453,121640.0,121630.0,0.27585632]
["bitfinex-derivatives","BTCF0:USTF0",1760048434484,0.3956453,121640.0,121630.0,1.01965632]
["bitfinex-derivatives","BTCF0:USTF0",1760048434984,0.6525235,121640.0,121630.0,1.01965632]
["bitfinex-derivatives","BTCF0:USTF0",1760048435188,0.6525235,121640.0,121630.0,1.02065632]
["bitfinex-derivatives","BTCF0:USTF0",1760048436587,0.3956453,121640.0,121630.0,1.02065632]
["bitfinex-derivatives","BTCF0:USTF0",1760048436887,0.6525235,121640.0,121630.0,1.02065632]
["bitfinex-derivatives","BTCF0:USTF0",1760048437889,0.6525235,121640.0,121630.0,0.8288554]
["bitfinex-derivatives","BTCF0:USTF0",1760048439191,0.6525235,121640.0,121630.0,0.0851754]
["bitfinex-derivatives","BTCF0:USTF0",1760048439391,0.7346921,121640.0,121630.0,0.8288154]
["bitfinex-derivatives","BTCF0:USTF0",1760048439892,0.6525235,121640.0,121630.0,0.8288154]
["bitfinex-derivatives","BTCF0:USTF0",1760048440389,0.6525235,121640.0,121630.0,1.0205136]
["bitfinex-derivatives","BTCF0:USTF0",1760048441992,0.6525235,121640.0,121630.0,0.2768736]
["bitfinex-derivatives","BTCF0:USTF0",1760048442289,0.6525235,121640.0,121630.0,1.0204336]
["bitfinex-derivatives","BTCF0:USTF0",1760048442590,0.6525235,121640.0,121630.0,0.2768736]
["bitfinex-derivatives","BTCF0:USTF0",1760048442780,0.6525235,121640.0,121630.0,1.0203936]
["bitfinex-derivatives","BTCF0:USTF0",1760048442986,0.6525235,121640.0,121630.0,1.0193936]
["bitfinex-derivatives","BTCF0:USTF0",1760048446395,0.3956453,121640.0,121630.0,1.0193936]
["bitfinex-derivatives","BTCF0:USTF0",1760048446697,0.6525235,121640.0,121630.0,0.2758736]
["bitfinex-derivatives","BTCF0:USTF0",1760048446887,0.6525235,121640.0,121630.0,1.0192736]
["bitfinex-derivatives","BTCF0:USTF0",1760048447596,0.6525235,121640.0,121630.0,0.0841754]
["bitfinex-derivatives","BTCF0:USTF0",1760048447997,0.6525235,121640.0,121630.0,0.8275754]
["bitfinex-derivatives","BTCF0:USTF0",1760048448393,0.7346921,121640.0,121630.0,0.27494479]
["bitfinex-derivatives","BTCF0:USTF0",1760048448696,0.7346921,121640.0,121630.0,1.01834479]
["bitfinex-derivatives","BTCF0:USTF0",1760048448898,1.1346921,121640.0,121630.0,1.01834479]
["bitfinex-derivatives","BTCF0:USTF0",1760048449100,1.0525235,121640.0,121630.0,1.01834479]
["bitfinex-derivatives","BTCF0:USTF0",1760048449490,1.0525235,121640.0,121630.0,0.8265754]
["bitfinex-derivatives","BTCF0:USTF0",1760048450001,1.1346921,121640.0,121630.0,0.8265754]
["bitfinex-derivatives","BTCF0:USTF0",1760048452996,1.1346921,121640.0,121630.0,0.0831754]
["bitfinex-derivatives","BTCF0:USTF0",1760048453195,1.1346921,121640.0,121630.0,0.8265354]
["bitfinex-derivatives","BTCF0:USTF0",1760048453698,1.1346921,121640.0,121630.0,0.0831754]
["bitfinex-derivatives","BTCF0:USTF0",1760048453994,1.3915703,121640.0,121630.0,0.8264954]
["bitfinex-derivatives","BTCF0:USTF0",1760048454187,1.3915703,121640.0,121630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760048454392,1.3915703,121640.0,121630.0,0.74428]
["bitfinex-derivatives","BTCF0:USTF0",1760048454797,1.3915703,121640.0,121630.0,0.93607633]
["bitfinex-derivatives","BTCF0:USTF0",1760048455398,1.3915703,121640.0,121630.0,1.01825173]
["bitfinex-derivatives","BTCF0:USTF0",1760048457200,1.3915703,121640.0,121630.0,0.19279633]
["bitfinex-derivatives","BTCF0:USTF0",1760048458101,1.3915703,121640.0,121630.0,0.34029683]
["bitfinex-derivatives","BTCF0:USTF0",1760048458503,1.3915703,121640.0,121630.0,0.1485005]
["bitfinex-derivatives","BTCF0:USTF0",1760048459304,2.1348903,121640.0,121630.0,0.1485005]
["bitfinex-derivatives","BTCF0:USTF0",1760048460808,1.3915703,121640.0,121630.0,0.1485005]
["bitfinex-derivatives","BTCF0:USTF0",1760048461104,2.1348503,121640.0,121630.0,0.1485005]
["bitfinex-derivatives","BTCF0:USTF0",1760048463599,1.3915703,121640.0,121630.0,0.1485005]
["bitfinex-derivatives","BTCF0:USTF0",1760048463904,2.1347703,121640.0,121630.0,0.1485005]
["bitfinex-derivatives","BTCF0:USTF0",1760048464705,1.3915703,121640.0,121630.0,0.1485005]
["bitfinex-derivatives","BTCF0:USTF0",1760048464904,2.1347703,121640.0,121630.0,0.1485005]
["bitfinex-derivatives","BTCF0:USTF0",1760048465606,1.3915703,121640.0,121630.0,0.1485005]
["bitfinex-derivatives","BTCF0:USTF0",1760048465905,2.1347303,121640.0,121630.0,0.1485005]
["bitfinex-derivatives","BTCF0:USTF0",1760048466702,1.3915703,121640.0,121630.0,0.1485005]
["bitfinex-derivatives","BTCF0:USTF0",1760048466906,2.1347303,121640.0,121630.0,0.1485005]
["bitfinex-derivatives","BTCF0:USTF0",1760048467806,1.3915703,121640.0,121630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760048468007,2.1346903,121640.0,121630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760048469206,1.6209339,121640.0,121630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760048469407,2.1346903,121640.0,121630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760048471807,2.1346903,121640.0,121630.0,0.19279633]
["bitfinex-derivatives","BTCF0:USTF0",1760048472309,1.3915703,121640.0,121630.0,0.19279633]
["bitfinex-derivatives","BTCF0:USTF0",1760048472509,2.1346503,121640.0,121630.0,0.19279633]
["bitfinex-derivatives","BTCF0:USTF0",1760048473211,1.3915703,121640.0,121630.0,0.19279633]
["bitfinex-derivatives","BTCF0:USTF0",1760048473410,0.8778139,121640.0,121630.0,0.19279633]
["bitfinex-derivatives","BTCF0:USTF0",1760048473609,1.3915703,121640.0,121630.0,0.19279633]
["bitfinex-derivatives","BTCF0:USTF0",1760048474511,1.1346921,121640.0,121630.0,0.19279633]
["bitfinex-derivatives","BTCF0:USTF0",1760048475508,0.4778139,121640.0,121630.0,0.27497173]
["bitfinex-derivatives","BTCF0:USTF0",1760048475704,0.7346921,121640.0,121630.0,0.27497173]
["bitfinex-derivatives","BTCF0:USTF0",1760048480616,0.6534568,121640.0,121630.0,0.27497173]
["bitfinex-derivatives","BTCF0:USTF0",1760048480817,0.7346921,121640.0,121630.0,0.27497173]
["bitfinex-derivatives","BTCF0:USTF0",1760048481013,0.4778139,121640.0,121630.0,0.27497173]
["bitfinex-derivatives","BTCF0:USTF0",1760048481215,0.7346921,121640.0,121630.0,0.27497173]
["bitfinex-derivatives","BTCF0:USTF0",1760048481409,0.86330044,121640.0,121630.0,0.27497173]
["bitfinex-derivatives","BTCF0:USTF0",1760048484317,0.78113184,121640.0,121630.0,0.27497173]
["bitfinex-derivatives","BTCF0:USTF0",1760048485225,0.78113184,121640.0,121630.0,0.0831754]
["bitfinex-derivatives","BTCF0:USTF0",1760048485520,0.86330044,121640.0,121630.0,0.0831754]
["bitfinex-derivatives","BTCF0:USTF0",1760048486422,0.4778139,121640.0,121630.0,0.0831754]
["bitfinex-derivatives","BTCF0:USTF0",1760048486720,0.4778139,121640.0,121630.0,0.27493353]
["bitfinex-derivatives","BTCF0:USTF0",1760048486721,0.86330044,121640.0,121630.0,0.27493353]
["bitfinex-derivatives","BTCF0:USTF0",1760048487824,0.86330044,121640.0,121630.0,0.0831754]
["bitfinex-derivatives","BTCF0:USTF0",1760048488224,0.86330044,121640.0,121630.0,0.8260554]
["bitfinex-derivatives","BTCF0:USTF0",1760048488524,0.86330044,121640.0,121630.0,0.0831754]
["bitfinex-derivatives","BTCF0:USTF0",1760048488823,0.86330044,121640.0,121630.0,0.8260154]
["bitfinex-derivatives","BTCF0:USTF0",1760048490126,0.78206514,121640.0,121630.0,0.8260154]
["bitfinex-derivatives","BTCF0:USTF0",1760048490328,0.86330044,121640.0,121630.0,0.8260154]
["bitfinex-derivatives","BTCF0:USTF0",1760048490522,0.86330044,121640.0,121630.0,0.0831754]
["bitfinex-derivatives","BTCF0:USTF0",1760048490723,0.86330044,121640.0,121630.0,1.01777073]
["bitfinex-derivatives","BTCF0:USTF0",1760048493624,0.86330044,121640.0,121630.0,0.27493073]
["bitfinex-derivatives","BTCF0:USTF0",1760048493828,0.86330044,121640.0,121630.0,1.01777073]
["bitfinex-derivatives","BTCF0:USTF0",1760048494831,0.86330044,121640.0,121630.0,0.93559533]
["bitfinex-derivatives","BTCF0:USTF0",1760048495930,0.4778139,121640.0,121630.0,0.93559533]
["bitfinex-derivatives","BTCF0:USTF0",1760048496126,0.86330044,121640.0,121630.0,0.93559533]
["bitfinex-derivatives","BTCF0:USTF0",1760048500031,0.86330044,121640.0,121630.0,1.01777073]
["bitfinex-derivatives","BTCF0:USTF0",1760048501229,0.86330044,121640.0,121630.0,0.93559533]
["bitfinex-derivatives","BTCF0:USTF0",1760048501634,0.86330044,121640.0,121630.0,0.74384]
["bitfinex-derivatives","BTCF0:USTF0",1760048502936,0.86330044,121640.0,121630.0,0.8260154]
["bitfinex-derivatives","BTCF0:USTF0",1760048506240,0.86330044,121640.0,121630.0,0.0831754]
["bitfinex-derivatives","BTCF0:USTF0",1760048506435,0.86330044,121640.0,121630.0,0.8260154]
["bitfinex-derivatives","BTCF0:USTF0",1760048506635,0.86330044,121640.0,121630.0,1.01779091]
["bitfinex-derivatives","BTCF0:USTF0",1760048507740,0.86330044,121640.0,121630.0,0.8260154]
["bitfinex-derivatives","BTCF0:USTF0",1760048509442,0.64131516,121640.0,121630.0,0.8260154]
["bitfinex-derivatives","BTCF0:USTF0",1760048509643,0.89331044,121640.0,121630.0,0.8260154]
["bitfinex-derivatives","BTCF0:USTF0",1760048509947,0.34483,121640.0,121630.0,0.82343317]
["bitfinex-derivatives","BTCF0:USTF0",1760048510148,0.32339,121640.0,121630.0,1.56627317]
["bitfinex-derivatives","BTCF0:USTF0",1760048510746,0.51613327,121640.0,121630.0,1.41875867]
["bitfinex-derivatives","BTCF0:USTF0",1760048512048,0.32238179,121640.0,121630.0,0.67591867]
["bitfinex-derivatives","BTCF0:USTF0",1760048512248,0.32238179,121640.0,121630.0,1.41871867]
["bitfinex-derivatives","BTCF0:USTF0",1760048512643,0.02676713,121640.0,121630.0,1.41871867]
["bitfinex-derivatives","BTCF0:USTF0",1760048512848,0.22787327,121660.0,121650.0,0.0821619]
["bitfinex-derivatives","BTCF0:USTF0",1760048513151,0.54787327,121660.0,121650.0,0.8249619]
["bitfinex-derivatives","BTCF0:USTF0",1760048513549,0.74061654,121660.0,121650.0,0.8249619]
["bitfinex-derivatives","BTCF0:USTF0",1760048513752,0.82277164,121660.0,121650.0,0.8249619]
["bitfinex-derivatives","BTCF0:USTF0",1760048514250,0.74061654,121660.0,121650.0,0.8249619]
["bitfinex-derivatives","BTCF0:USTF0",1760048515152,0.74061654,121660.0,121650.0,1.01662977]
["bitfinex-derivatives","BTCF0:USTF0",1760048516255,0.54787327,121660.0,121650.0,1.01662977]
["bitfinex-derivatives","BTCF0:USTF0",1760048516647,0.54787327,121660.0,121650.0,1.01758977]
["bitfinex-derivatives","BTCF0:USTF0",1760048517652,0.54787327,121660.0,121650.0,1.13819552]
["bitfinex-derivatives","BTCF0:USTF0",1760048518849,0.74061654,121660.0,121650.0,0.94652765]
["bitfinex-derivatives","BTCF0:USTF0",1760048520656,0.35513,121660.0,121650.0,0.94652765]
["bitfinex-derivatives","BTCF0:USTF0",1760048520854,0.54787327,121660.0,121650.0,0.20376765]
["bitfinex-derivatives","BTCF0:USTF0",1760048521057,0.54787327,121660.0,121650.0,0.94648765]
["bitfinex-derivatives","BTCF0:USTF0",1760048522456,0.63002837,121660.0,121650.0,0.94648765]
["bitfinex-derivatives","BTCF0:USTF0",1760048522955,0.63002837,121660.0,121650.0,0.20376765]
["bitfinex-derivatives","BTCF0:USTF0",1760048523156,0.63002837,121660.0,121650.0,0.94648765]
["bitfinex-derivatives","BTCF0:USTF0",1760048524255,0.63002837,121660.0,121650.0,0.20376765]
["bitfinex-derivatives","BTCF0:USTF0",1760048524456,0.82277164,121660.0,121650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760048524667,0.82277164,121660.0,121650.0,0.74372]
["bitfinex-derivatives","BTCF0:USTF0",1760048524855,0.82277164,121660.0,121650.0,0.93538787]
["bitfinex-derivatives","BTCF0:USTF0",1760048525055,0.82277164,121660.0,121650.0,1.01754977]
["bitfinex-derivatives","BTCF0:USTF0",1760048526057,0.82277164,121660.0,121650.0,0.93534787]
["bitfinex-derivatives","BTCF0:USTF0",1760048526660,0.82277164,121660.0,121650.0,1.01750977]
["bitfinex-derivatives","BTCF0:USTF0",1760048527362,0.82277164,121660.0,121650.0,0.8258419]
["bitfinex-derivatives","BTCF0:USTF0",1760048528665,0.82277164,121660.0,121650.0,1.01750977]
["bitfinex-derivatives","BTCF0:USTF0",1760048528962,0.90400694,121660.0,121650.0,1.01750977]
["bitfinex-derivatives","BTCF0:USTF0",1760048529964,0.90400694,121660.0,121650.0,0.27482977]
["bitfinex-derivatives","BTCF0:USTF0",1760048530263,0.90400694,121660.0,121650.0,1.01750977]
["bitfinex-derivatives","BTCF0:USTF0",1760048532364,0.90400694,121660.0,121650.0,1.29750977]
["bitfinex-derivatives","BTCF0:USTF0",1760048534961,0.82277164,121660.0,121650.0,0.55482977]
["bitfinex-derivatives","BTCF0:USTF0",1760048535161,0.82277164,121660.0,121650.0,1.29746977]
["bitfinex-derivatives","BTCF0:USTF0",1760048536162,0.4372851,121660.0,121650.0,0.55482977]
["bitfinex-derivatives","BTCF0:USTF0",1760048536368,0.82277164,121660.0,121650.0,1.29746977]
["bitfinex-derivatives","BTCF0:USTF0",1760048539974,0.90400694,121660.0,121650.0,0.55482977]
["bitfinex-derivatives","BTCF0:USTF0",1760048540170,0.90400694,121660.0,121650.0,1.29746977]
["bitfinex-derivatives","BTCF0:USTF0",1760048543474,0.77539864,121660.0,121650.0,1.29746977]
["bitfinex-derivatives","BTCF0:USTF0",1760048544277,0.77539864,121660.0,121650.0,1.1058019]
["bitfinex-derivatives","BTCF0:USTF0",1760048549181,0.77539864,121660.0,121650.0,0.3631619]
["bitfinex-derivatives","BTCF0:USTF0",1760048549382,0.77539864,121660.0,121650.0,1.1057619]
["bitfinex-derivatives","BTCF0:USTF0",1760048549683,0.77539864,121660.0,121650.0,0.51054979]
["bitfinex-derivatives","BTCF0:USTF0",1760048549983,0.77539864,121660.0,121650.0,1.25314979]
["bitfinex-derivatives","BTCF0:USTF0",1760048551278,0.69416334,121660.0,121650.0,1.25314979]
["bitfinex-derivatives","BTCF0:USTF0",1760048551483,0.77539864,121660.0,121650.0,1.1057619]
["bitfinex-derivatives","BTCF0:USTF0",1760048555182,0.77539864,121660.0,121650.0,0.3631619]
["bitfinex-derivatives","BTCF0:USTF0",1760048555385,0.77539864,121660.0,121650.0,1.1057619]
["bitfinex-derivatives","BTCF0:USTF0",1760048556081,0.77539864,121660.0,121650.0,1.1047619]
["bitfinex-derivatives","BTCF0:USTF0",1760048556280,0.77539864,121660.0,121650.0,1.29740631]
["bitfinex-derivatives","BTCF0:USTF0",1760048558587,0.77539864,121660.0,121650.0,0.55480631]
["bitfinex-derivatives","BTCF0:USTF0",1760048558783,0.69416334,121660.0,121650.0,1.1057219]
["bitfinex-derivatives","BTCF0:USTF0",1760048558988,0.77539864,121660.0,121650.0,1.1057219]
["bitfinex-derivatives","BTCF0:USTF0",1760048560288,0.77539864,121660.0,121650.0,0.3631619]
["bitfinex-derivatives","BTCF0:USTF0",1760048560591,0.77539864,121660.0,121650.0,1.1057219]
["bitfinex-derivatives","BTCF0:USTF0",1760048561389,0.77539864,121660.0,121650.0,0.3631619]
["bitfinex-derivatives","BTCF0:USTF0",1760048561689,0.77539864,121660.0,121650.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1760048561884,0.77539864,121660.0,121650.0,1.02356]
["bitfinex-derivatives","BTCF0:USTF0",1760048563688,0.77539864,121660.0,121650.0,1.1057219]
["bitfinex-derivatives","BTCF0:USTF0",1760048564987,0.77539864,121660.0,121650.0,1.29744061]
["bitfinex-derivatives","BTCF0:USTF0",1760048566182,0.77539864,121660.0,121650.0,1.02356]
["bitfinex-derivatives","BTCF0:USTF0",1760048567283,0.77539864,121660.0,121650.0,1.1057219]
["bitfinex-derivatives","BTCF0:USTF0",1760048569097,0.77539864,121660.0,121650.0,1.02356]
["bitfinex-derivatives","BTCF0:USTF0",1760048570794,0.77539864,121660.0,121650.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1760048571090,0.77539864,121660.0,121650.0,1.02352]
["bitfinex-derivatives","BTCF0:USTF0",1760048573095,0.77539864,121660.0,121650.0,1.02252]
["bitfinex-derivatives","BTCF0:USTF0",1760048573996,0.77539864,121660.0,121650.0,1.02352]
["bitfinex-derivatives","BTCF0:USTF0",1760048574699,0.77539864,121660.0,121650.0,1.21528233]
["bitfinex-derivatives","BTCF0:USTF0",1760048575805,0.77539864,121660.0,121650.0,1.02352]
["bitfinex-derivatives","BTCF0:USTF0",1760048576103,0.69416334,121660.0,121650.0,1.02352]
["bitfinex-derivatives","BTCF0:USTF0",1760048576305,0.77539864,121660.0,121650.0,1.02352]
["bitfinex-derivatives","BTCF0:USTF0",1760048576705,0.77539864,121660.0,121650.0,1.1056819]
["bitfinex-derivatives","BTCF0:USTF0",1760048578106,0.69416334,121660.0,121650.0,1.1056819]
["bitfinex-derivatives","BTCF0:USTF0",1760048578308,0.77539864,121660.0,121650.0,1.1056819]
["bitfinex-derivatives","BTCF0:USTF0",1760048579905,0.77539864,121660.0,121650.0,1.02352]
["bitfinex-derivatives","BTCF0:USTF0",1760048581012,0.69416334,121660.0,121650.0,1.02352]
["bitfinex-derivatives","BTCF0:USTF0",1760048581611,0.69416334,121660.0,121650.0,1.21536608]
["bitfinex-derivatives","BTCF0:USTF0",1760048581808,0.4372851,121660.0,121650.0,1.21536608]
["bitfinex-derivatives","BTCF0:USTF0",1760048582012,0.69416334,121660.0,121650.0,1.21536608]
["bitfinex-derivatives","BTCF0:USTF0",1760048582714,0.4372851,121660.0,121650.0,1.21536608]
["bitfinex-derivatives","BTCF0:USTF0",1760048583012,0.69416334,121660.0,121650.0,1.21536608]
["bitfinex-derivatives","BTCF0:USTF0",1760048584211,0.69416334,121660.0,121650.0,1.02352]
["bitfinex-derivatives","BTCF0:USTF0",1760048585715,0.69416334,121660.0,121650.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1760048585907,0.69416334,121660.0,121650.0,1.21537577]
["bitfinex-derivatives","BTCF0:USTF0",1760048586212,0.77539864,121660.0,121650.0,1.21537577]
["bitfinex-derivatives","BTCF0:USTF0",1760048587104,0.77539864,121660.0,121650.0,1.02352]
["bitfinex-derivatives","BTCF0:USTF0",1760048589214,0.77539864,121660.0,121650.0,1.21538177]
["bitfinex-derivatives","BTCF0:USTF0",1760048592918,0.77539864,121660.0,121650.0,1.02352]
["bitfinex-derivatives","BTCF0:USTF0",1760048593518,0.77539864,121660.0,121650.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1760048593718,0.77539864,121660.0,121650.0,1.02352]
["bitfinex-derivatives","BTCF0:USTF0",1760048595816,0.77539864,121660.0,121650.0,1.21537128]
["bitfinex-derivatives","BTCF0:USTF0",1760048598121,0.77539864,121660.0,121650.0,1.02352]
["bitfinex-derivatives","BTCF0:USTF0",1760048598620,0.77539864,121660.0,121650.0,1.2153892]
["bitfinex-derivatives","BTCF0:USTF0",1760048599823,0.77539864,121660.0,121650.0,1.02352]
["bitfinex-derivatives","BTCF0:USTF0",1760048600024,0.77539864,121660.0,121650.0,1.21538942]
["bitfinex-derivatives","BTCF0:USTF0",1760048601225,0.77539864,121660.0,121650.0,1.02352]
["bitfinex-derivatives","BTCF0:USTF0",1760048602127,0.77539864,121660.0,121650.0,1.21538599]
["bitfinex-derivatives","BTCF0:USTF0",1760048603327,0.77539864,121660.0,121650.0,1.02352]
["bitfinex-derivatives","BTCF0:USTF0",1760048603528,0.90393602,121660.0,121650.0,1.02352]
["bitfinex-derivatives","BTCF0:USTF0",1760048604029,1.09664383,121660.0,121650.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1760048604217,1.49664383,121660.0,121650.0,1.21534129]
["bitfinex-derivatives","BTCF0:USTF0",1760048605628,1.49664383,121660.0,121650.0,1.21434129]
["bitfinex-derivatives","BTCF0:USTF0",1760048605825,1.49664383,121660.0,121650.0,0.47186129]
["bitfinex-derivatives","BTCF0:USTF0",1760048606126,1.49664383,121660.0,121650.0,1.21434129]
["bitfinex-derivatives","BTCF0:USTF0",1760048608029,1.41540853,121660.0,121650.0,1.21434129]
["bitfinex-derivatives","BTCF0:USTF0",1760048616032,1.49664383,121660.0,121650.0,1.21434129]
["bitfinex-derivatives","BTCF0:USTF0",1760048616934,1.30393602,121660.0,121650.0,1.21434129]
["bitfinex-derivatives","BTCF0:USTF0",1760048619138,1.49664383,121660.0,121650.0,1.21434129]
["bitfinex-derivatives","BTCF0:USTF0",1760048619836,1.49664383,121660.0,121650.0,1.02248]
["bitfinex-derivatives","BTCF0:USTF0",1760048621040,1.49664383,121660.0,121650.0,1.21434129]
["bitfinex-derivatives","BTCF0:USTF0",1760048622339,1.09664383,121660.0,121650.0,1.21434129]
["bitfinex-derivatives","BTCF0:USTF0",1760048623541,1.09664383,121660.0,121650.0,1.21534129]
["bitfinex-derivatives","BTCF0:USTF0",1760048623944,0.5185204,121660.0,121650.0,1.29742319]
["bitfinex-derivatives","BTCF0:USTF0",1760048624144,0.90393602,121660.0,121650.0,1.29742319]
["bitfinex-derivatives","BTCF0:USTF0",1760048626945,0.82270072,121660.0,121650.0,1.29742319]
["bitfinex-derivatives","BTCF0:USTF0",1760048630146,1.01540853,121660.0,121650.0,1.29742319]
["bitfinex-derivatives","BTCF0:USTF0",1760048630346,1.01540853,121660.0,121650.0,0.47186129]
["bitfinex-derivatives","BTCF0:USTF0",1760048630844,1.01540853,121660.0,121650.0,1.21422129]
["bitfinex-derivatives","BTCF0:USTF0",1760048631039,1.01540853,121660.0,121650.0,1.21522129]
["bitfinex-derivatives","BTCF0:USTF0",1760048631844,1.01540853,121660.0,121650.0,1.21422129]
["bitfinex-derivatives","BTCF0:USTF0",1760048632146,1.09664383,121660.0,121650.0,1.21422129]
["bitfinex-derivatives","BTCF0:USTF0",1760048632540,0.5185204,121660.0,121650.0,1.21422129]
["bitfinex-derivatives","BTCF0:USTF0",1760048632746,1.09664383,121660.0,121650.0,1.29638319]
["bitfinex-derivatives","BTCF0:USTF0",1760048633748,1.09664383,121660.0,121650.0,1.29738319]
["bitfinex-derivatives","BTCF0:USTF0",1760048635547,1.09664383,121660.0,121650.0,0.55502319]
["bitfinex-derivatives","BTCF0:USTF0",1760048635747,1.09664383,121660.0,121650.0,1.29738319]
["bitfinex-derivatives","BTCF0:USTF0",1760048637854,1.01540853,121660.0,121650.0,1.29738319]
["bitfinex-derivatives","BTCF0:USTF0",1760048638049,1.09664383,121660.0,121650.0,1.29738319]
["bitfinex-derivatives","BTCF0:USTF0",1760048639954,1.01540853,121660.0,121650.0,1.29738319]
["bitfinex-derivatives","BTCF0:USTF0",1760048640755,1.01540853,121660.0,121650.0,1.4450287]
["bitfinex-derivatives","BTCF0:USTF0",1760048641654,1.01540853,121660.0,121650.0,1.25316741]
["bitfinex-derivatives","BTCF0:USTF0",1760048642348,1.01540853,121660.0,121650.0,1.1055219]
["bitfinex-derivatives","BTCF0:USTF0",1760048642855,1.01540853,121660.0,121650.0,1.29738319]
["bitfinex-derivatives","BTCF0:USTF0",1760048644954,1.09664383,121660.0,121650.0,1.29738319]
["bitfinex-derivatives","BTCF0:USTF0",1760048645355,0.5185204,121660.0,121650.0,1.29738319]
["bitfinex-derivatives","BTCF0:USTF0",1760048645556,1.09664383,121660.0,121650.0,1.29738319]
["bitfinex-derivatives","BTCF0:USTF0",1760048646357,0.82178092,121660.0,121650.0,0.55502319]
["bitfinex-derivatives","BTCF0:USTF0",1760048646558,0.90393602,121660.0,121650.0,1.29730319]
["bitfinex-derivatives","BTCF0:USTF0",1760048647457,0.4363653,121660.0,121650.0,1.29730319]
["bitfinex-derivatives","BTCF0:USTF0",1760048647752,0.62907311,121660.0,121650.0,1.84574937]
["bitfinex-derivatives","BTCF0:USTF0",1760048648153,0.62907311,121660.0,121650.0,1.65304156]
["bitfinex-derivatives","BTCF0:USTF0",1760048649261,0.62907311,121660.0,121650.0,1.5054419]
["bitfinex-derivatives","BTCF0:USTF0",1760048649755,0.71122821,121660.0,121650.0,1.69729056]
["bitfinex-derivatives","BTCF0:USTF0",1760048649961,0.90393602,121660.0,121650.0,1.69729056]
["bitfinex-derivatives","BTCF0:USTF0",1760048651663,0.90393602,121660.0,121650.0,0.95501056]
["bitfinex-derivatives","BTCF0:USTF0",1760048651862,0.90393602,121660.0,121650.0,1.69729056]
["bitfinex-derivatives","BTCF0:USTF0",1760048653264,0.90393602,121660.0,121650.0,1.5054419]
["bitfinex-derivatives","BTCF0:USTF0",1760048654564,0.90393602,121660.0,121650.0,1.69729056]
["bitfinex-derivatives","BTCF0:USTF0",1760048661372,0.90393602,121660.0,121650.0,0.95501056]
["bitfinex-derivatives","BTCF0:USTF0",1760048661570,0.90393602,121660.0,121650.0,1.69725056]
["bitfinex-derivatives","BTCF0:USTF0",1760048662669,0.82270072,121660.0,121650.0,1.69725056]
["bitfinex-derivatives","BTCF0:USTF0",1760048662873,0.90393602,121660.0,121650.0,1.69725056]
["bitfinex-derivatives","BTCF0:USTF0",1760048663976,0.82270072,121660.0,121650.0,1.69725056]
["bitfinex-derivatives","BTCF0:USTF0",1760048664174,0.82270072,121660.0,121650.0,1.61508866]
["bitfinex-derivatives","BTCF0:USTF0",1760048665070,0.1167819,121650.0,121640.0,0.21473888]
["bitfinex-derivatives","BTCF0:USTF0",1760048665272,1.54443752,121650.0,121640.0,0.21473888]
["bitfinex-derivatives","BTCF0:USTF0",1760048665476,1.41604461,121650.0,121640.0,0.21473888]
["bitfinex-derivatives","BTCF0:USTF0",1760048665877,1.41604461,121650.0,121640.0,0.06713601]
["bitfinex-derivatives","BTCF0:USTF0",1760048666176,0.1167886,121640.0,121630.0,0.97755619]
["bitfinex-derivatives","BTCF0:USTF0",1760048666377,0.69381131,121640.0,121630.0,0.74224]
["bitfinex-derivatives","BTCF0:USTF0",1760048668979,0.77504661,121640.0,121630.0,0.74224]
["bitfinex-derivatives","BTCF0:USTF0",1760048669786,0.77504661,121640.0,121630.0,0.74324]
["bitfinex-derivatives","BTCF0:USTF0",1760048671188,0.77504661,121640.0,121630.0,0.93513548]
["bitfinex-derivatives","BTCF0:USTF0",1760048671488,0.5180239,121640.0,121630.0,0.93513548]
["bitfinex-derivatives","BTCF0:USTF0",1760048671687,0.77504661,121640.0,121630.0,0.93513548]
["bitfinex-derivatives","BTCF0:USTF0",1760048672288,0.77504661,121640.0,121630.0,0.74328]
["bitfinex-derivatives","BTCF0:USTF0",1760048678090,0.77504661,121640.0,121630.0,0.19284115]
["bitfinex-derivatives","BTCF0:USTF0",1760048678290,1.43206932,121640.0,121630.0,0.19284115]
["bitfinex-derivatives","BTCF0:USTF0",1760048678592,2.17442932,121640.0,121630.0,0.19284115]
["bitfinex-derivatives","BTCF0:USTF0",1760048678782,1.91740661,121640.0,121630.0,0.19284115]
["bitfinex-derivatives","BTCF0:USTF0",1760048681795,1.17504661,121640.0,121630.0,0.19284115]
["bitfinex-derivatives","BTCF0:USTF0",1760048681994,1.91740661,121640.0,121630.0,0.19284115]
["bitfinex-derivatives","BTCF0:USTF0",1760048682290,1.51740661,121640.0,121630.0,0.19284115]
["bitfinex-derivatives","BTCF0:USTF0",1760048683298,0.77504661,121640.0,121630.0,0.19284115]
["bitfinex-derivatives","BTCF0:USTF0",1760048683496,1.51740661,121640.0,121630.0,0.19284115]
["bitfinex-derivatives","BTCF0:USTF0",1760048684392,0.1185854,121630.0,121620.0,0.19677435]
["bitfinex-derivatives","BTCF0:USTF0",1760048684597,1.48988341,121630.0,121620.0,0.19677435]
["bitfinex-derivatives","BTCF0:USTF0",1760048684794,1.48992341,121630.0,121620.0,0.19677435]
["bitfinex-derivatives","BTCF0:USTF0",1760048685392,1.48992341,121630.0,121620.0,0.19677686]
["bitfinex-derivatives","BTCF0:USTF0",1760048685798,0.74684341,121630.0,121620.0,0.19677686]
["bitfinex-derivatives","BTCF0:USTF0",1760048686100,1.48988341,121630.0,121620.0,0.19677686]
["bitfinex-derivatives","BTCF0:USTF0",1760048686398,1.2328607,121630.0,121620.0,0.19677686]
["bitfinex-derivatives","BTCF0:USTF0",1760048686598,1.48988341,121630.0,121620.0,0.19677686]
["bitfinex-derivatives","BTCF0:USTF0",1760048687892,1.48988341,121630.0,121620.0,0.0059332]
["bitfinex-derivatives","BTCF0:USTF0",1760048688597,1.48996341,121630.0,121620.0,0.0059332]
["bitfinex-derivatives","BTCF0:USTF0",1760048691099,0.74684341,121630.0,121620.0,0.0059332]
["bitfinex-derivatives","BTCF0:USTF0",1760048691398,1.48992341,121630.0,121620.0,0.0069332]
["bitfinex-derivatives","BTCF0:USTF0",1760048692096,1.48992341,121630.0,121620.0,0.0059332]
["bitfinex-derivatives","BTCF0:USTF0",1760048692396,1.48992341,121630.0,121620.0,0.0069332]
["bitfinex-derivatives","BTCF0:USTF0",1760048693297,0.74684341,121630.0,121620.0,0.0069332]
["bitfinex-derivatives","BTCF0:USTF0",1760048693498,1.48988341,121630.0,121620.0,0.0069332]
["bitfinex-derivatives","BTCF0:USTF0",1760048695399,0.74684341,121630.0,121620.0,0.0069332]
["bitfinex-derivatives","BTCF0:USTF0",1760048695600,1.48984341,121630.0,121620.0,0.0069332]
["bitfinex-derivatives","BTCF0:USTF0",1760048696598,1.48984341,121630.0,121620.0,0.24224939]
["bitfinex-derivatives","BTCF0:USTF0",1760048696799,0.74684341,121630.0,121620.0,0.24224939]
["bitfinex-derivatives","BTCF0:USTF0",1760048697002,1.48980341,121630.0,121620.0,0.24224939]
["bitfinex-derivatives","BTCF0:USTF0",1760048698901,1.40856811,121630.0,121620.0,0.24224939]
["bitfinex-derivatives","BTCF0:USTF0",1760048699098,1.48980341,121630.0,121620.0,0.24224939]
["bitfinex-derivatives","BTCF0:USTF0",1760048699996,0.74684341,121630.0,121620.0,0.24224939]
["bitfinex-derivatives","BTCF0:USTF0",1760048700198,0.4898207,121630.0,121620.0,0.32443149]
["bitfinex-derivatives","BTCF0:USTF0",1760048700400,0.4085854,121630.0,121620.0,1.17352254]
["bitfinex-derivatives","BTCF0:USTF0",1760048700705,0.4085854,121630.0,121620.0,0.93820635]
["bitfinex-derivatives","BTCF0:USTF0",1760048700902,0.4085854,121630.0,121620.0,0.68118364]
["bitfinex-derivatives","BTCF0:USTF0",1760048701603,0.4085854,121630.0,121620.0,0.4891153]
["bitfinex-derivatives","BTCF0:USTF0",1760048705305,0.4085854,121630.0,121620.0,1.2320353]
["bitfinex-derivatives","BTCF0:USTF0",1760048705708,0.4085854,121630.0,121620.0,0.4891153]
["bitfinex-derivatives","BTCF0:USTF0",1760048706006,0.4085854,121630.0,121620.0,1.2319953]
["bitfinex-derivatives","BTCF0:USTF0",1760048707102,0.4085854,121630.0,121620.0,0.4891153]
["bitfinex-derivatives","BTCF0:USTF0",1760048707308,0.4085854,121630.0,121620.0,1.2319553]
["bitfinex-derivatives","BTCF0:USTF0",1760048708208,0.4085854,121630.0,121620.0,0.4891153]
["bitfinex-derivatives","BTCF0:USTF0",1760048708408,0.4085854,121630.0,121620.0,1.2319553]
["bitfinex-derivatives","BTCF0:USTF0",1760048708910,0.4085854,121630.0,121620.0,0.4891153]
["bitfinex-derivatives","BTCF0:USTF0",1760048709111,0.4085854,121630.0,121620.0,1.2319553]
["bitfinex-derivatives","BTCF0:USTF0",1760048711113,0.4085854,121630.0,121620.0,1.37968267]
["bitfinex-derivatives","BTCF0:USTF0",1760048711416,0.4085854,121630.0,121620.0,1.37960267]
["bitfinex-derivatives","BTCF0:USTF0",1760048712406,0.4085854,121630.0,121620.0,0.63684267]
["bitfinex-derivatives","BTCF0:USTF0",1760048712612,0.4085854,121630.0,121620.0,1.37960267]
["bitfinex-derivatives","BTCF0:USTF0",1760048714216,0.4085854,121630.0,121620.0,0.63684267]
["bitfinex-derivatives","BTCF0:USTF0",1760048714407,0.4085854,121630.0,121620.0,1.37956267]
["bitfinex-derivatives","BTCF0:USTF0",1760048714915,0.4085854,121630.0,121620.0,0.63684267]
["bitfinex-derivatives","BTCF0:USTF0",1760048715114,0.66560811,121630.0,121620.0,1.2317953]
["bitfinex-derivatives","BTCF0:USTF0",1760048716212,0.66560811,121630.0,121620.0,1.42386364]
["bitfinex-derivatives","BTCF0:USTF0",1760048716413,0.66560811,121630.0,121620.0,0.68118364]
["bitfinex-derivatives","BTCF0:USTF0",1760048716712,0.66560811,121630.0,121620.0,1.42382364]
["bitfinex-derivatives","BTCF0:USTF0",1760048723315,0.4085854,121630.0,121620.0,1.42382364]
["bitfinex-derivatives","BTCF0:USTF0",1760048723511,0.66560811,121630.0,121620.0,1.2317553]
["bitfinex-derivatives","BTCF0:USTF0",1760048727515,0.60132463,121630.0,121620.0,1.42449453]
["bitfinex-derivatives","BTCF0:USTF0",1760048733422,0.60132463,121630.0,121620.0,1.61657585]
["bitfinex-derivatives","BTCF0:USTF0",1760048734620,0.60132463,121630.0,121620.0,1.42449453]
["bitfinex-derivatives","BTCF0:USTF0",1760048738923,0.60132463,121630.0,121620.0,1.61656548]
["bitfinex-derivatives","BTCF0:USTF0",1760048740120,0.60132463,121630.0,121620.0,1.42449453]
["bitfinex-derivatives","BTCF0:USTF0",1760048742328,0.60132463,121630.0,121620.0,1.02449453]
["bitfinex-derivatives","BTCF0:USTF0",1760048742829,0.60132463,121630.0,121620.0,0.8317553]
["bitfinex-derivatives","BTCF0:USTF0",1760048743031,0.60132463,121630.0,121620.0,1.02449453]
["bitfinex-derivatives","BTCF0:USTF0",1760048744029,0.68255993,121630.0,121620.0,1.02449453]
["bitfinex-derivatives","BTCF0:USTF0",1760048745032,0.68255993,121630.0,121620.0,1.02382626]
["bitfinex-derivatives","BTCF0:USTF0",1760048745230,0.68255993,121630.0,121620.0,1.21656549]
["bitfinex-derivatives","BTCF0:USTF0",1760048746236,0.68255993,121630.0,121620.0,1.02449453]
["bitfinex-derivatives","BTCF0:USTF0",1760048746437,0.68255993,121630.0,121620.0,0.8317553]
["bitfinex-derivatives","BTCF0:USTF0",1760048746634,0.68255993,121630.0,121620.0,1.02449453]
["bitfinex-derivatives","BTCF0:USTF0",1760048746833,0.68255993,121630.0,121620.0,1.2165655]
["bitfinex-derivatives","BTCF0:USTF0",1760048749840,0.68255993,121630.0,121620.0,1.02382627]
["bitfinex-derivatives","BTCF0:USTF0",1760048750040,0.68255993,121630.0,121620.0,1.2165655]
["bitfinex-derivatives","BTCF0:USTF0",1760048750442,0.68255993,121630.0,121620.0,0.0069332]
["bitfinex-derivatives","BTCF0:USTF0",1760048750643,1.27529916,121630.0,121620.0,0.19901687]
["bitfinex-derivatives","BTCF0:USTF0",1760048750840,1.27529916,121630.0,121620.0,0.94145687]
["bitfinex-derivatives","BTCF0:USTF0",1760048750841,1.08255993,121630.0,121620.0,0.94145687]
["bitfinex-derivatives","BTCF0:USTF0",1760048751344,1.27529916,121630.0,121620.0,0.94145687]
["bitfinex-derivatives","BTCF0:USTF0",1760048752645,1.27529916,121630.0,121620.0,0.19901687]
["bitfinex-derivatives","BTCF0:USTF0",1760048753145,1.27529916,121630.0,121620.0,0.94145687]
["bitfinex-derivatives","BTCF0:USTF0",1760048754345,1.27529916,121630.0,121620.0,0.19308367]
["bitfinex-derivatives","BTCF0:USTF0",1760048754546,2.01773916,121630.0,121620.0,0.16401687]
["bitfinex-derivatives","BTCF0:USTF0",1760048755649,0.1160618,121620.0,121610.0,0.74244]
["bitfinex-derivatives","BTCF0:USTF0",1760048755850,0.90277556,121620.0,121610.0,0.74244]
["bitfinex-derivatives","BTCF0:USTF0",1760048761758,0.90277556,121620.0,121610.0,0.93542802]
["bitfinex-derivatives","BTCF0:USTF0",1760048763057,0.90277556,121620.0,121610.0,0.74344]
["bitfinex-derivatives","BTCF0:USTF0",1760048764158,0.90277556,121620.0,121610.0,0.93541039]
["bitfinex-derivatives","BTCF0:USTF0",1760048764461,1.49551479,121620.0,121610.0,0.19297039]
["bitfinex-derivatives","BTCF0:USTF0",1760048764761,0.1183787,121610.0,121600.0,0.96248588]
["bitfinex-derivatives","BTCF0:USTF0",1760048764954,0.86509246,121610.0,121600.0,0.33336588]
["bitfinex-derivatives","BTCF0:USTF0",1760048765356,0.86509246,121610.0,121600.0,0.09804969]
["bitfinex-derivatives","BTCF0:USTF0",1760048767064,0.86509246,121610.0,121600.0,0.09904969]
["bitfinex-derivatives","BTCF0:USTF0",1760048770865,0.86509246,121610.0,121600.0,0.12149969]
["bitfinex-derivatives","BTCF0:USTF0",1760048773069,0.78385716,121610.0,121600.0,0.12149969]
["bitfinex-derivatives","BTCF0:USTF0",1760048773271,0.86509246,121610.0,121600.0,0.12149969]
["bitfinex-derivatives","BTCF0:USTF0",1760048773467,0.86509246,121610.0,121600.0,0.35681588]
["bitfinex-derivatives","BTCF0:USTF0",1760048774066,0.86509246,121610.0,121600.0,0.33436588]
["bitfinex-derivatives","BTCF0:USTF0",1760048775468,0.78385716,121610.0,121600.0,0.09904969]
["bitfinex-derivatives","BTCF0:USTF0",1760048775669,0.86509246,121610.0,121600.0,0.09904969]
["bitfinex-derivatives","BTCF0:USTF0",1760048777469,0.86509246,121610.0,121600.0,0.33436588]
["bitfinex-derivatives","BTCF0:USTF0",1760048778770,0.86509246,121610.0,121600.0,0.33636588]
["bitfinex-derivatives","BTCF0:USTF0",1760048781565,0.86509246,121610.0,121600.0,0.10104969]
["bitfinex-derivatives","BTCF0:USTF0",1760048782972,0.86509246,121610.0,121600.0,0.29297277]
["bitfinex-derivatives","BTCF0:USTF0",1760048784172,0.86509246,121610.0,121600.0,0.10104969]
["bitfinex-derivatives","BTCF0:USTF0",1760048785574,0.86509246,121610.0,121600.0,0.33636588]
["bitfinex-derivatives","BTCF0:USTF0",1760048787969,0.86509246,121610.0,121600.0,0.35881588]
["bitfinex-derivatives","BTCF0:USTF0",1760048789475,0.73674448,121610.0,121600.0,0.35881588]
["bitfinex-derivatives","BTCF0:USTF0",1760048789775,0.73674448,121610.0,121600.0,0.12349969]
["bitfinex-derivatives","BTCF0:USTF0",1760048789969,0.73674448,121610.0,121600.0,0.10104969]
["bitfinex-derivatives","BTCF0:USTF0",1760048792273,0.73674448,121610.0,121600.0,0.18324539]
["bitfinex-derivatives","BTCF0:USTF0",1760048795979,0.65550918,121610.0,121600.0,0.18324539]
["bitfinex-derivatives","BTCF0:USTF0",1760048797076,0.3983787,121610.0,121600.0,0.20616539]
["bitfinex-derivatives","BTCF0:USTF0",1760048797277,0.65550918,121610.0,121600.0,0.20616539]
["bitfinex-derivatives","BTCF0:USTF0",1760048797480,0.65550918,121610.0,121600.0,0.18324539]
["bitfinex-derivatives","BTCF0:USTF0",1760048798180,0.65550918,121610.0,121600.0,0.20616539]
["bitfinex-derivatives","BTCF0:USTF0",1760048800986,0.73674448,121610.0,121600.0,0.12396969]
["bitfinex-derivatives","BTCF0:USTF0",1760048802584,0.479614,121610.0,121600.0,0.12396969]
["bitfinex-derivatives","BTCF0:USTF0",1760048802782,0.73674448,121610.0,121600.0,0.10104969]
["bitfinex-derivatives","BTCF0:USTF0",1760048803882,0.65550918,121610.0,121600.0,0.10104969]
["bitfinex-derivatives","BTCF0:USTF0",1760048804083,0.73674448,121610.0,121600.0,0.10104969]
["bitfinex-derivatives","BTCF0:USTF0",1760048804384,0.73674448,121610.0,121600.0,0.12396969]
["bitfinex-derivatives","BTCF0:USTF0",1760048807186,0.73674448,121610.0,121600.0,0.10104969]
["bitfinex-derivatives","BTCF0:USTF0",1760048807687,0.73674448,121610.0,121600.0,0.12327969]
["bitfinex-derivatives","BTCF0:USTF0",1760048809091,0.73674448,121610.0,121600.0,0.47764379]
["bitfinex-derivatives","BTCF0:USTF0",1760048810193,0.73674448,121610.0,121600.0,0.55983949]
["bitfinex-derivatives","BTCF0:USTF0",1760048810494,0.73674448,121610.0,121600.0,0.55783949]
["bitfinex-derivatives","BTCF0:USTF0",1760048811194,0.73674448,121610.0,121600.0,0.20247539]
["bitfinex-derivatives","BTCF0:USTF0",1760048811795,0.479614,121610.0,121600.0,0.20247539]
["bitfinex-derivatives","BTCF0:USTF0",1760048811997,0.73674448,121610.0,121600.0,0.20247539]
["bitfinex-derivatives","BTCF0:USTF0",1760048812998,0.73674468,121610.0,121600.0,0.20247539]
["bitfinex-derivatives","BTCF0:USTF0",1760048813199,0.73674468,121610.0,121600.0,0.55683949]
["bitfinex-derivatives","BTCF0:USTF0",1760048814395,0.73674468,121610.0,121600.0,0.79284379]
["bitfinex-derivatives","BTCF0:USTF0",1760048815201,0.73674468,121610.0,121600.0,0.43847969]
["bitfinex-derivatives","BTCF0:USTF0",1760048815398,0.65455578,121610.0,121600.0,0.43847969]
["bitfinex-derivatives","BTCF0:USTF0",1760048816097,0.57332048,121610.0,121600.0,0.43847969]
["bitfinex-derivatives","BTCF0:USTF0",1760048816296,0.65455578,121610.0,121600.0,0.43847969]
["bitfinex-derivatives","BTCF0:USTF0",1760048816497,0.65455578,121610.0,121600.0,0.20247539]
["bitfinex-derivatives","BTCF0:USTF0",1760048817506,0.3974253,121610.0,121600.0,0.20247539]
["bitfinex-derivatives","BTCF0:USTF0",1760048817705,0.65455578,121610.0,121600.0,0.20247539]
["bitfinex-derivatives","BTCF0:USTF0",1760048820101,0.73674468,121610.0,121600.0,0.20247539]
["bitfinex-derivatives","BTCF0:USTF0",1760048820706,0.73674468,121610.0,121600.0,0.94495539]
["bitfinex-derivatives","BTCF0:USTF0",1760048822208,0.73674468,121610.0,121600.0,1.18094264]
["bitfinex-derivatives","BTCF0:USTF0",1760048824213,0.73674468,121610.0,121600.0,0.94495539]
["bitfinex-derivatives","BTCF0:USTF0",1760048824412,0.73674468,121610.0,121600.0,0.20247539]
["bitfinex-derivatives","BTCF0:USTF0",1760048824607,0.73674468,121610.0,121600.0,0.94495539]
["bitfinex-derivatives","BTCF0:USTF0",1760048825510,0.73674468,121610.0,121600.0,1.23997596]
["bitfinex-derivatives","BTCF0:USTF0",1760048826612,0.73674468,121610.0,121600.0,0.49749596]
["bitfinex-derivatives","BTCF0:USTF0",1760048826807,0.73674468,121610.0,121600.0,1.23997596]
["bitfinex-derivatives","BTCF0:USTF0",1760048827009,0.73674468,121610.0,121600.0,0.49749596]
["bitfinex-derivatives","BTCF0:USTF0",1760048827210,0.73674468,121610.0,121600.0,1.21774596]
["bitfinex-derivatives","BTCF0:USTF0",1760048829112,0.3983789,121610.0,121600.0,1.61774596]
["bitfinex-derivatives","BTCF0:USTF0",1760048829314,0.31619,121610.0,121600.0,1.89756644]
["bitfinex-derivatives","BTCF0:USTF0",1760048829517,0.31619,121610.0,121600.0,1.64043596]
["bitfinex-derivatives","BTCF0:USTF0",1760048830112,0.3983789,121610.0,121600.0,1.64043596]
["bitfinex-derivatives","BTCF0:USTF0",1760048830417,0.31619,121610.0,121600.0,1.64043596]
["bitfinex-derivatives","BTCF0:USTF0",1760048831709,0.31619,121610.0,121600.0,1.60254587]
["bitfinex-derivatives","BTCF0:USTF0",1760048832014,0.28,121610.0,121600.0,1.61130587]
["bitfinex-derivatives","BTCF0:USTF0",1760048832816,0.28,121610.0,121600.0,1.35417539]
["bitfinex-derivatives","BTCF0:USTF0",1760048833016,0.28,121610.0,121600.0,1.61130587]
["bitfinex-derivatives","BTCF0:USTF0",1760048834016,0.28,121610.0,121600.0,1.84729028]
["bitfinex-derivatives","BTCF0:USTF0",1760048836219,0.28,121610.0,121600.0,1.84829028]
["bitfinex-derivatives","BTCF0:USTF0",1760048837721,0.28,121610.0,121600.0,1.10581028]
["bitfinex-derivatives","BTCF0:USTF0",1760048837918,0.28,121610.0,121600.0,1.84821028]
["bitfinex-derivatives","BTCF0:USTF0",1760048838620,0.28,121610.0,121600.0,1.5910798]
["bitfinex-derivatives","BTCF0:USTF0",1760048838814,0.28,121610.0,121600.0,1.84821028]
["bitfinex-derivatives","BTCF0:USTF0",1760048840720,0.02667271,121610.0,121600.0,1.84821028]
["bitfinex-derivatives","BTCF0:USTF0",1760048840924,0.1168623,121620.0,121610.0,0.1048789]
["bitfinex-derivatives","BTCF0:USTF0",1760048841224,0.4680976,121620.0,121610.0,0.1048789]
["bitfinex-derivatives","BTCF0:USTF0",1760048841817,0.4680976,121620.0,121610.0,0.8472789]
["bitfinex-derivatives","BTCF0:USTF0",1760048844119,0.4461476,121620.0,121610.0,0.8472789]
["bitfinex-derivatives","BTCF0:USTF0",1760048844419,0.3870221,121620.0,121610.0,0.8472389]
["bitfinex-derivatives","BTCF0:USTF0",1760048844824,0.3870221,121620.0,121610.0,0.8482389]
["bitfinex-derivatives","BTCF0:USTF0",1760048845026,0.27,121620.0,121610.0,0.8482389]
["bitfinex-derivatives","BTCF0:USTF0",1760048845325,0.27,121620.0,121610.0,1.50536938]
["bitfinex-derivatives","BTCF0:USTF0",1760048846124,0.27,121620.0,121610.0,1.2482389]
["bitfinex-derivatives","BTCF0:USTF0",1760048846325,0.27,121620.0,121610.0,1.50536938]
["bitfinex-derivatives","BTCF0:USTF0",1760048848331,0.27,121620.0,121610.0,1.2482389]
["bitfinex-derivatives","BTCF0:USTF0",1760048848628,0.27,121620.0,121610.0,1.50536938]
["bitfinex-derivatives","BTCF0:USTF0",1760048849427,0.27,121620.0,121610.0,1.44096264]
["bitfinex-derivatives","BTCF0:USTF0",1760048856222,0.27,121620.0,121610.0,1.92829636]
["bitfinex-derivatives","BTCF0:USTF0",1760048856435,0.27,121620.0,121610.0,1.73553262]
["bitfinex-derivatives","BTCF0:USTF0",1760048856737,0.07702961,121620.0,121610.0,1.73553262]
["bitfinex-derivatives","BTCF0:USTF0",1760048856931,0.30967684,121640.0,121630.0,0.1033154]
["bitfinex-derivatives","BTCF0:USTF0",1760048857132,0.65091214,121640.0,121630.0,0.8456354]
["bitfinex-derivatives","BTCF0:USTF0",1760048860137,0.65091214,121640.0,121630.0,1.14017379]
["bitfinex-derivatives","BTCF0:USTF0",1760048860538,0.65091214,121640.0,121630.0,1.28746139]
["bitfinex-derivatives","BTCF0:USTF0",1760048861130,0.65091214,121640.0,121630.0,0.54518139]
["bitfinex-derivatives","BTCF0:USTF0",1760048861834,0.84363588,121640.0,121630.0,1.28746139]
["bitfinex-derivatives","BTCF0:USTF0",1760048862036,0.84363588,121640.0,121630.0,0.992883]
["bitfinex-derivatives","BTCF0:USTF0",1760048864544,0.84463588,121640.0,121630.0,0.992883]
["bitfinex-derivatives","BTCF0:USTF0",1760048866643,0.84563588,121640.0,121630.0,0.992883]
["bitfinex-derivatives","BTCF0:USTF0",1760048869346,0.84563588,121640.0,121630.0,0.8455954]
["bitfinex-derivatives","BTCF0:USTF0",1760048871345,0.84563588,121640.0,121630.0,1.03706928]
["bitfinex-derivatives","BTCF0:USTF0",1760048873837,0.84563588,121640.0,121630.0,0.8455954]
["bitfinex-derivatives","BTCF0:USTF0",1760048875545,0.84563588,121640.0,121630.0,0.1033154]
["bitfinex-derivatives","BTCF0:USTF0",1760048875746,0.84563588,121640.0,121630.0,0.8455154]
["bitfinex-derivatives","BTCF0:USTF0",1760048877852,0.76440058,121640.0,121630.0,0.8455154]
["bitfinex-derivatives","BTCF0:USTF0",1760048878150,0.84563588,121640.0,121630.0,0.8455154]
["bitfinex-derivatives","BTCF0:USTF0",1760048878549,0.84563588,121640.0,121630.0,1.03698928]
["bitfinex-derivatives","BTCF0:USTF0",1760048879651,0.76440058,121640.0,121630.0,1.03698928]
["bitfinex-derivatives","BTCF0:USTF0",1760048879847,0.84563588,121640.0,121630.0,0.9929966]
["bitfinex-derivatives","BTCF0:USTF0",1760048883555,0.4601884,121640.0,121630.0,0.9929966]
["bitfinex-derivatives","BTCF0:USTF0",1760048883757,0.84563588,121640.0,121630.0,0.9929966]
["bitfinex-derivatives","BTCF0:USTF0",1760048885459,0.84563588,121640.0,121630.0,0.9108212]
["bitfinex-derivatives","BTCF0:USTF0",1760048886149,0.84563588,121640.0,121630.0,0.1686212]
["bitfinex-derivatives","BTCF0:USTF0",1760048886350,0.84563588,121640.0,121630.0,0.76334]
["bitfinex-derivatives","BTCF0:USTF0",1760048886862,0.84563588,121640.0,121620.0,0.19147388]
["bitfinex-derivatives","BTCF0:USTF0",1760048886863,0.1162554,121630.0,121620.0,0.19147388]
["bitfinex-derivatives","BTCF0:USTF0",1760048887052,0.85293818,121630.0,121620.0,0.93367388]
["bitfinex-derivatives","BTCF0:USTF0",1760048889965,0.77170288,121630.0,121620.0,0.95540388]
["bitfinex-derivatives","BTCF0:USTF0",1760048892566,0.3862554,121630.0,121620.0,0.29538598]
["bitfinex-derivatives","BTCF0:USTF0",1760048892766,0.57897914,121630.0,121620.0,1.03758598]
["bitfinex-derivatives","BTCF0:USTF0",1760048894968,0.66021444,121630.0,121620.0,1.03758598]
["bitfinex-derivatives","BTCF0:USTF0",1760048895563,0.4674907,121630.0,121620.0,1.03758598]
["bitfinex-derivatives","BTCF0:USTF0",1760048895772,0.66021444,121630.0,121620.0,1.03758598]
["bitfinex-derivatives","BTCF0:USTF0",1760048899272,0.66021444,121630.0,121620.0,0.8461121]
["bitfinex-derivatives","BTCF0:USTF0",1760048904269,0.0951121,121620.0,121610.0,0.25739017]
["bitfinex-derivatives","BTCF0:USTF0",1760048904475,0.85294488,121620.0,121610.0,0.40507876]
["bitfinex-derivatives","BTCF0:USTF0",1760048904673,0.85294488,121620.0,121610.0,1.14727876]
["bitfinex-derivatives","BTCF0:USTF0",1760048904872,0.85294488,121620.0,121610.0,0.91161859]
["bitfinex-derivatives","BTCF0:USTF0",1760048905174,0.85294488,121620.0,121610.0,0.76393]
["bitfinex-derivatives","BTCF0:USTF0",1760048905573,0.85294488,121620.0,121610.0,0.21372517]
["bitfinex-derivatives","BTCF0:USTF0",1760048905774,0.85294488,121620.0,121610.0,0.95592517]
["bitfinex-derivatives","BTCF0:USTF0",1760048907776,0.85294488,121620.0,121610.0,0.21372517]
["bitfinex-derivatives","BTCF0:USTF0",1760048908178,0.85294488,121620.0,121610.0,0.95592517]
["bitfinex-derivatives","BTCF0:USTF0",1760048910180,0.85294488,121620.0,121610.0,0.95692517]
["bitfinex-derivatives","BTCF0:USTF0",1760048911481,0.72457978,121620.0,121610.0,0.95692517]
["bitfinex-derivatives","BTCF0:USTF0",1760048915480,0.72457978,121620.0,121610.0,0.19299517]
["bitfinex-derivatives","BTCF0:USTF0",1760048915682,0.72457978,121620.0,121610.0,0.93523517]
["bitfinex-derivatives","BTCF0:USTF0",1760048916581,0.72457978,121620.0,121610.0,0.19299517]
["bitfinex-derivatives","BTCF0:USTF0",1760048916782,0.72457978,121620.0,121610.0,0.93523517]
["bitfinex-derivatives","BTCF0:USTF0",1760048917689,0.72457978,121620.0,121610.0,0.74324]
["bitfinex-derivatives","BTCF0:USTF0",1760048918385,0.72457978,121620.0,121610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760048918578,1.12457978,121620.0,121610.0,0.89429728]
["bitfinex-derivatives","BTCF0:USTF0",1760048919776,1.12457978,121620.0,121610.0,0.70232]
["bitfinex-derivatives","BTCF0:USTF0",1760048920482,1.12457978,121620.0,121610.0,0.19295364]
["bitfinex-derivatives","BTCF0:USTF0",1760048922391,1.46681978,121620.0,121610.0,0.19295364]
["bitfinex-derivatives","BTCF0:USTF0",1760048923391,1.2097374,121620.0,121610.0,0.19295364]
["bitfinex-derivatives","BTCF0:USTF0",1760048923584,1.46681978,121620.0,121610.0,0.19295364]
["bitfinex-derivatives","BTCF0:USTF0",1760048924192,1.46681978,121620.0,121610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760048924491,1.46681978,121620.0,121610.0,0.192891]
["bitfinex-derivatives","BTCF0:USTF0",1760048926789,0.72457978,121620.0,121610.0,0.192891]
["bitfinex-derivatives","BTCF0:USTF0",1760048926989,1.46685978,121620.0,121610.0,0.192891]
["bitfinex-derivatives","BTCF0:USTF0",1760048927988,1.46685978,121620.0,121610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760048929188,1.46685978,121620.0,121610.0,0.192891]
["bitfinex-derivatives","BTCF0:USTF0",1760048931297,0.72457978,121620.0,121610.0,0.192891]
["bitfinex-derivatives","BTCF0:USTF0",1760048931491,1.46685978,121620.0,121610.0,0.192891]
["bitfinex-derivatives","BTCF0:USTF0",1760048932194,0.4674974,121620.0,121610.0,0.215321]
["bitfinex-derivatives","BTCF0:USTF0",1760048932394,0.72457978,121620.0,121610.0,0.192891]
["bitfinex-derivatives","BTCF0:USTF0",1760048932585,1.46685978,121620.0,121610.0,0.215321]
["bitfinex-derivatives","BTCF0:USTF0",1760048932786,0.72457978,121620.0,121610.0,0.215321]
["bitfinex-derivatives","BTCF0:USTF0",1760048932994,1.46685978,121620.0,121610.0,0.215321]
["bitfinex-derivatives","BTCF0:USTF0",1760048933999,0.72457978,121620.0,121610.0,0.215321]
["bitfinex-derivatives","BTCF0:USTF0",1760048934194,1.46685978,121620.0,121610.0,0.215321]
["bitfinex-derivatives","BTCF0:USTF0",1760048934688,0.72457978,121620.0,121610.0,0.215321]
["bitfinex-derivatives","BTCF0:USTF0",1760048934893,1.46685978,121620.0,121610.0,0.215321]
["bitfinex-derivatives","BTCF0:USTF0",1760048936097,1.38562448,121620.0,121610.0,0.215321]
["bitfinex-derivatives","BTCF0:USTF0",1760048936299,0.4674974,121620.0,121610.0,0.2975099]
["bitfinex-derivatives","BTCF0:USTF0",1760048936499,0.72457978,121620.0,121610.0,0.2975099]
["bitfinex-derivatives","BTCF0:USTF0",1760048937200,0.72457978,121620.0,121610.0,0.215321]
["bitfinex-derivatives","BTCF0:USTF0",1760048937600,0.72457978,121620.0,121610.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1760048939196,0.72457978,121620.0,121610.0,0.21537025]
["bitfinex-derivatives","BTCF0:USTF0",1760048940500,0.72457978,121620.0,121610.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1760048941504,0.72457978,121620.0,121610.0,0.1056189]
["bitfinex-derivatives","BTCF0:USTF0",1760048941704,0.4674974,121620.0,121610.0,0.1056189]
["bitfinex-derivatives","BTCF0:USTF0",1760048942003,0.4674974,121620.0,121610.0,0.5056189]
["bitfinex-derivatives","BTCF0:USTF0",1760048943306,0.72457978,121620.0,121610.0,0.5056189]
["bitfinex-derivatives","BTCF0:USTF0",1760048944107,0.4674974,121620.0,121610.0,0.5056189]
["bitfinex-derivatives","BTCF0:USTF0",1760048944404,0.4674974,121620.0,121610.0,0.69753815]
["bitfinex-derivatives","BTCF0:USTF0",1760048945303,0.72457978,121620.0,121610.0,1.43977815]
["bitfinex-derivatives","BTCF0:USTF0",1760048946107,0.72457978,121620.0,121610.0,0.95758925]
["bitfinex-derivatives","BTCF0:USTF0",1760048947704,0.72457978,121620.0,121610.0,0.21534925]
["bitfinex-derivatives","BTCF0:USTF0",1760048947906,0.72457978,121620.0,121610.0,0.93515925]
["bitfinex-derivatives","BTCF0:USTF0",1760048948206,0.72457978,121620.0,121610.0,0.95789925]
["bitfinex-derivatives","BTCF0:USTF0",1760048948702,0.72457978,121620.0,121610.0,0.21565925]
["bitfinex-derivatives","BTCF0:USTF0",1760048949008,0.72457978,121620.0,121610.0,0.95789925]
["bitfinex-derivatives","BTCF0:USTF0",1760048949208,0.72457978,121620.0,121610.0,0.93515925]
["bitfinex-derivatives","BTCF0:USTF0",1760048949606,0.72457978,121620.0,121610.0,0.95789925]
["bitfinex-derivatives","BTCF0:USTF0",1760048950308,0.72457978,121620.0,121610.0,0.21565925]
["bitfinex-derivatives","BTCF0:USTF0",1760048950603,0.4674974,121620.0,121610.0,0.95789925]
["bitfinex-derivatives","BTCF0:USTF0",1760048950809,0.72457978,121620.0,121610.0,0.21565925]
["bitfinex-derivatives","BTCF0:USTF0",1760048951011,0.72457978,121620.0,121610.0,0.95789925]
["bitfinex-derivatives","BTCF0:USTF0",1760048951709,0.72457978,121620.0,121610.0,1.04008815]
["bitfinex-derivatives","BTCF0:USTF0",1760048957114,0.72457978,121620.0,121610.0,0.95789925]
["bitfinex-derivatives","BTCF0:USTF0",1760048961018,0.72457978,121620.0,121610.0,1.04008815]
["bitfinex-derivatives","BTCF0:USTF0",1760048961214,0.72457978,121620.0,121610.0,0.8481689]
["bitfinex-derivatives","BTCF0:USTF0",1760048961414,0.72457978,121620.0,121610.0,1.04010717]
["bitfinex-derivatives","BTCF0:USTF0",1760048962113,0.4674974,121620.0,121610.0,1.04010717]
["bitfinex-derivatives","BTCF0:USTF0",1760048962319,0.72457978,121620.0,121610.0,1.04010717]
["bitfinex-derivatives","BTCF0:USTF0",1760048964322,0.72457978,121620.0,121610.0,0.95791827]
["bitfinex-derivatives","BTCF0:USTF0",1760048964520,0.72457978,121620.0,121610.0,0.95787827]
["bitfinex-derivatives","BTCF0:USTF0",1760048965024,0.72457978,121620.0,121610.0,0.76594]
["bitfinex-derivatives","BTCF0:USTF0",1760048966518,0.72457978,121620.0,121610.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1760048966723,0.72457978,121620.0,121610.0,0.76594]
["bitfinex-derivatives","BTCF0:USTF0",1760048970023,0.72457978,121620.0,121610.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1760048970224,0.72457978,121620.0,121610.0,0.76594]
["bitfinex-derivatives","BTCF0:USTF0",1760048970819,0.72457978,121620.0,121610.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1760048971024,0.72457978,121620.0,121610.0,0.76594]
["bitfinex-derivatives","BTCF0:USTF0",1760048971430,0.85308302,121620.0,121610.0,0.76594]
["bitfinex-derivatives","BTCF0:USTF0",1760048974927,0.85308302,121620.0,121610.0,0.91358591]
["bitfinex-derivatives","BTCF0:USTF0",1760048976431,0.85308302,121620.0,121610.0,0.76594]
["bitfinex-derivatives","BTCF0:USTF0",1760048977927,0.85308302,121620.0,121610.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1760048978133,0.85308302,121620.0,121610.0,0.76594]
["bitfinex-derivatives","BTCF0:USTF0",1760048979525,0.85308302,121620.0,121610.0,0.7659]
["bitfinex-derivatives","BTCF0:USTF0",1760048982833,0.85308302,121620.0,121610.0,0.91352694]
["bitfinex-derivatives","BTCF0:USTF0",1760048983437,0.85308302,121620.0,121610.0,0.7659]
["bitfinex-derivatives","BTCF0:USTF0",1760048983638,0.85308302,121620.0,121610.0,0.91352401]
["bitfinex-derivatives","BTCF0:USTF0",1760048985239,0.85308302,121620.0,121610.0,0.7659]
["bitfinex-derivatives","BTCF0:USTF0",1760048985434,0.85308302,121620.0,121610.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1760048985634,0.85308302,121620.0,121610.0,0.95783827]
["bitfinex-derivatives","BTCF0:USTF0",1760048987242,0.77184772,121620.0,121610.0,0.95783827]
["bitfinex-derivatives","BTCF0:USTF0",1760048987539,0.85308302,121620.0,121610.0,0.95783827]
["bitfinex-derivatives","BTCF0:USTF0",1760048989243,0.85308302,121620.0,121610.0,0.7659]
["bitfinex-derivatives","BTCF0:USTF0",1760048990343,0.77184772,121620.0,121610.0,0.7659]
["bitfinex-derivatives","BTCF0:USTF0",1760048990543,0.85308302,121620.0,121610.0,0.7659]
["bitfinex-derivatives","BTCF0:USTF0",1760048993644,0.4674974,121620.0,121610.0,0.7659]
["bitfinex-derivatives","BTCF0:USTF0",1760048993840,0.85308302,121620.0,121610.0,0.7659]
["bitfinex-derivatives","BTCF0:USTF0",1760048994144,0.85308302,121620.0,121610.0,0.91354484]
["bitfinex-derivatives","BTCF0:USTF0",1760048994942,0.85308302,121620.0,121610.0,0.7659]
["bitfinex-derivatives","BTCF0:USTF0",1760048996843,0.4674974,121620.0,121610.0,0.7659]
["bitfinex-derivatives","BTCF0:USTF0",1760048997043,0.85308302,121620.0,121610.0,0.7659]
["bitfinex-derivatives","BTCF0:USTF0",1760048998140,0.4674974,121620.0,121610.0,0.7659]
["bitfinex-derivatives","BTCF0:USTF0",1760048998338,0.4674974,121620.0,121610.0,0.8480889]
["bitfinex-derivatives","BTCF0:USTF0",1760048998745,0.85308302,121620.0,121610.0,0.8480889]
["bitfinex-derivatives","BTCF0:USTF0",1760048999043,0.4674974,121620.0,121610.0,0.95783827]
["bitfinex-derivatives","BTCF0:USTF0",1760048999244,0.85308302,121620.0,121610.0,0.95783827]
["bitfinex-derivatives","BTCF0:USTF0",1760048999644,0.85308302,121620.0,121610.0,1.10552957]
["bitfinex-derivatives","BTCF0:USTF0",1760049000045,0.85308302,121620.0,121610.0,0.9135913]
["bitfinex-derivatives","BTCF0:USTF0",1760049001245,0.85308302,121620.0,121610.0,0.7659]
["bitfinex-derivatives","BTCF0:USTF0",1760049001447,0.85308302,121620.0,121610.0,0.95783827]
["bitfinex-derivatives","BTCF0:USTF0",1760049002649,0.85308302,121620.0,121610.0,0.7659]
["bitfinex-derivatives","BTCF0:USTF0",1760049003946,0.4674974,121620.0,121610.0,0.7659]
["bitfinex-derivatives","BTCF0:USTF0",1760049004244,0.49687281,121620.0,121610.0,0.99578746]
["bitfinex-derivatives","BTCF0:USTF0",1760049004442,0.49687281,121620.0,121610.0,1.18858027]
["bitfinex-derivatives","BTCF0:USTF0",1760049004646,0.68966562,121620.0,121610.0,0.99578746]
["bitfinex-derivatives","BTCF0:USTF0",1760049004844,0.49687281,121620.0,121610.0,1.18858027]
["bitfinex-derivatives","BTCF0:USTF0",1760049005048,0.49687281,121620.0,121610.0,1.04084171]
["bitfinex-derivatives","BTCF0:USTF0",1760049005244,0.49687281,121620.0,121610.0,0.8480489]
["bitfinex-derivatives","BTCF0:USTF0",1760049005245,0.30408,121620.0,121610.0,0.8480489]
["bitfinex-derivatives","BTCF0:USTF0",1760049005451,0.77184772,121620.0,121610.0,0.76582]
["bitfinex-derivatives","BTCF0:USTF0",1760049005652,0.77184772,121620.0,121610.0,0.8480089]
["bitfinex-derivatives","BTCF0:USTF0",1760049006150,0.77184772,121620.0,121610.0,0.1059289]
["bitfinex-derivatives","BTCF0:USTF0",1760049006351,0.77184772,121620.0,121610.0,0.8480089]
["bitfinex-derivatives","BTCF0:USTF0",1760049007052,0.77184772,121620.0,121610.0,0.1059289]
["bitfinex-derivatives","BTCF0:USTF0",1760049007752,0.77184772,121620.0,121610.0,0.8480089]
["bitfinex-derivatives","BTCF0:USTF0",1760049011957,0.85308302,121620.0,121610.0,0.8480089]
["bitfinex-derivatives","BTCF0:USTF0",1760049012358,0.85308302,121620.0,121610.0,1.03994717]
["bitfinex-derivatives","BTCF0:USTF0",1760049012559,0.85308302,121620.0,121610.0,0.29786717]
["bitfinex-derivatives","BTCF0:USTF0",1760049012959,0.85308302,121620.0,121610.0,1.03994717]
["bitfinex-derivatives","BTCF0:USTF0",1760049013564,0.85308302,121620.0,121610.0,0.8480089]
["bitfinex-derivatives","BTCF0:USTF0",1760049016963,0.77184772,121620.0,121610.0,0.8480089]
["bitfinex-derivatives","BTCF0:USTF0",1760049021367,0.77184772,121620.0,121610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760049021568,0.77184772,121620.0,121610.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1760049021865,0.77184772,121620.0,121610.0,0.7645]
["bitfinex-derivatives","BTCF0:USTF0",1760049022061,0.85308302,121620.0,121610.0,0.7645]
["bitfinex-derivatives","BTCF0:USTF0",1760049024370,0.85308302,121620.0,121610.0,0.95643827]
["bitfinex-derivatives","BTCF0:USTF0",1760049026270,0.4674974,121620.0,121610.0,0.95643827]
["bitfinex-derivatives","BTCF0:USTF0",1760049026473,0.85308302,121620.0,121610.0,0.95643827]
["bitfinex-derivatives","BTCF0:USTF0",1760049026967,0.85308302,121620.0,121610.0,0.7645]
["bitfinex-derivatives","BTCF0:USTF0",1760049027972,0.85308302,121620.0,121610.0,0.95643827]
["bitfinex-derivatives","BTCF0:USTF0",1760049029476,0.85308302,121620.0,121610.0,1.03862687]
["bitfinex-derivatives","BTCF0:USTF0",1760049030375,0.85308302,121620.0,121610.0,0.8466886]
["bitfinex-derivatives","BTCF0:USTF0",1760049031584,0.85308302,121620.0,121610.0,1.03862687]
["bitfinex-derivatives","BTCF0:USTF0",1760049033489,0.72455568,121620.0,121610.0,1.03862687]
["bitfinex-derivatives","BTCF0:USTF0",1760049036488,0.72455568,121620.0,121610.0,0.8466886]
["bitfinex-derivatives","BTCF0:USTF0",1760049038985,0.72455568,121620.0,121610.0,1.03862687]
["bitfinex-derivatives","BTCF0:USTF0",1760049041492,0.72455568,121620.0,121610.0,0.8466886]
["bitfinex-derivatives","BTCF0:USTF0",1760049042596,0.72455568,121620.0,121610.0,1.03862687]
["bitfinex-derivatives","BTCF0:USTF0",1760049043694,0.72455568,121620.0,121610.0,0.8466886]
["bitfinex-derivatives","BTCF0:USTF0",1760049043892,0.72455568,121620.0,121610.0,1.03880709]
["bitfinex-derivatives","BTCF0:USTF0",1760049044995,0.72455568,121620.0,121610.0,0.8466886]
["bitfinex-derivatives","BTCF0:USTF0",1760049046187,0.72455568,121620.0,121610.0,1.03880709]
["bitfinex-derivatives","BTCF0:USTF0",1760049050896,0.64332038,121620.0,121610.0,1.03880709]
["bitfinex-derivatives","BTCF0:USTF0",1760049051097,0.72455568,121620.0,121610.0,1.03880709]
["bitfinex-derivatives","BTCF0:USTF0",1760049060703,0.4674974,121620.0,121610.0,1.03880709]
["bitfinex-derivatives","BTCF0:USTF0",1760049061002,0.72455568,121620.0,121610.0,1.03880709]
["bitfinex-derivatives","BTCF0:USTF0",1760049064504,0.64237358,121620.0,121610.0,1.18660094]
["bitfinex-derivatives","BTCF0:USTF0",1760049065603,0.64237358,121620.0,121610.0,0.99448245]
["bitfinex-derivatives","BTCF0:USTF0",1760049066206,0.64237358,121620.0,121610.0,0.8466886]
["bitfinex-derivatives","BTCF0:USTF0",1760049066805,0.64237358,121620.0,121610.0,1.03880709]
["bitfinex-derivatives","BTCF0:USTF0",1760049070302,0.64237358,121620.0,121610.0,1.03864709]
["bitfinex-derivatives","BTCF0:USTF0",1760049070503,0.64237358,121620.0,121610.0,0.8465286]
["bitfinex-derivatives","BTCF0:USTF0",1760049070906,0.64237358,121620.0,121610.0,0.99431894]
["bitfinex-derivatives","BTCF0:USTF0",1760049071709,0.64237358,121620.0,121610.0,0.8465286]
["bitfinex-derivatives","BTCF0:USTF0",1760049074205,0.64237358,121620.0,121610.0,1.03864709]
["bitfinex-derivatives","BTCF0:USTF0",1760049075005,0.72455528,121620.0,121610.0,1.03864709]
["bitfinex-derivatives","BTCF0:USTF0",1760049076203,0.72455528,121620.0,121610.0,0.29676699]
["bitfinex-derivatives","BTCF0:USTF0",1760049076507,0.72455528,121620.0,121610.0,0.8464885]
["bitfinex-derivatives","BTCF0:USTF0",1760049076808,0.72455528,121620.0,121610.0,0.99427714]
["bitfinex-derivatives","BTCF0:USTF0",1760049077611,0.72455528,121620.0,121610.0,0.8464885]
["bitfinex-derivatives","BTCF0:USTF0",1760049078109,0.72455528,121620.0,121610.0,0.1046485]
["bitfinex-derivatives","BTCF0:USTF0",1760049078308,0.72455528,121620.0,121610.0,0.8464885]
["bitfinex-derivatives","BTCF0:USTF0",1760049079013,0.72455528,121620.0,121610.0,1.03860699]
["bitfinex-derivatives","BTCF0:USTF0",1760049081313,0.64331998,121620.0,121610.0,1.03860699]
["bitfinex-derivatives","BTCF0:USTF0",1760049081512,0.72455528,121620.0,121610.0,1.03860699]
["bitfinex-derivatives","BTCF0:USTF0",1760049081911,0.72455528,121620.0,121610.0,1.79676699]
["bitfinex-derivatives","BTCF0:USTF0",1760049082109,0.72455528,121620.0,121610.0,2.53860699]
["bitfinex-derivatives","BTCF0:USTF0",1760049082512,0.72455528,121620.0,121610.0,2.3464885]
["bitfinex-derivatives","BTCF0:USTF0",1760049083013,0.72455528,121620.0,121610.0,1.6046485]
["bitfinex-derivatives","BTCF0:USTF0",1760049083213,0.72455528,121620.0,121610.0,2.3464885]
["bitfinex-derivatives","BTCF0:USTF0",1760049083614,0.72455528,121620.0,121610.0,1.6046485]
["bitfinex-derivatives","BTCF0:USTF0",1760049083815,0.72455528,121620.0,121610.0,2.53860699]
["bitfinex-derivatives","BTCF0:USTF0",1760049086621,0.72455528,121620.0,121610.0,1.79676699]
["bitfinex-derivatives","BTCF0:USTF0",1760049087118,0.72455528,121620.0,121610.0,2.53856699]
["bitfinex-derivatives","BTCF0:USTF0",1760049090219,0.72455528,121620.0,121610.0,0.29676699]
["bitfinex-derivatives","BTCF0:USTF0",1760049090423,0.72455528,121620.0,121610.0,1.03856699]
["bitfinex-derivatives","BTCF0:USTF0",1760049090719,0.72455528,121620.0,121610.0,2.53856699]
["bitfinex-derivatives","BTCF0:USTF0",1760049092419,0.72455528,121620.0,121610.0,1.79676699]
["bitfinex-derivatives","BTCF0:USTF0",1760049092913,0.72455528,121620.0,121610.0,0.21457849]
["bitfinex-derivatives","BTCF0:USTF0",1760049093111,0.72455528,121620.0,121610.0,0.78739849]
["bitfinex-derivatives","BTCF0:USTF0",1760049093522,0.8530946,121620.0,121610.0,0.78739849]
["bitfinex-derivatives","BTCF0:USTF0",1760049093715,0.8530946,121620.0,121610.0,0.19311849]
["bitfinex-derivatives","BTCF0:USTF0",1760049093915,0.8530946,121620.0,121610.0,0.93491849]
["bitfinex-derivatives","BTCF0:USTF0",1760049094623,0.8530946,121620.0,121610.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1760049095821,0.8530946,121620.0,121610.0,0.93491849]
["bitfinex-derivatives","BTCF0:USTF0",1760049097120,0.8530946,121620.0,121610.0,0.89057843]
["bitfinex-derivatives","BTCF0:USTF0",1760049097920,0.8530946,121620.0,121610.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1760049098317,0.8530946,121620.0,121610.0,0.93491849]
["bitfinex-derivatives","BTCF0:USTF0",1760049100821,0.8530946,121620.0,121610.0,0.89056232]
["bitfinex-derivatives","BTCF0:USTF0",1760049101621,0.8530946,121620.0,121610.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1760049101924,0.8530946,121620.0,121610.0,0.93491849]
["bitfinex-derivatives","BTCF0:USTF0",1760049103025,1.0458934,121620.0,121610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760049103224,1.0458934,121620.0,121610.0,0.74276]
["bitfinex-derivatives","BTCF0:USTF0",1760049103424,0.8530946,121620.0,121610.0,0.74276]
["bitfinex-derivatives","BTCF0:USTF0",1760049104428,0.8530946,121620.0,121610.0,0.93487849]
["bitfinex-derivatives","BTCF0:USTF0",1760049105528,0.7718593,121620.0,121610.0,0.93487849]
["bitfinex-derivatives","BTCF0:USTF0",1760049105823,0.8530946,121620.0,121610.0,0.93487849]
["bitfinex-derivatives","BTCF0:USTF0",1760049107323,0.7718593,121620.0,121610.0,0.93487849]
["bitfinex-derivatives","BTCF0:USTF0",1760049107523,0.8530946,121620.0,121610.0,0.93487849]
["bitfinex-derivatives","BTCF0:USTF0",1760049108025,0.8530946,121620.0,121610.0,0.19311849]
["bitfinex-derivatives","BTCF0:USTF0",1760049108226,0.8530946,121620.0,121610.0,0.93487849]
["bitfinex-derivatives","BTCF0:USTF0",1760049109422,1.4458934,121620.0,121610.0,0.19311849]
["bitfinex-derivatives","BTCF0:USTF0",1760049109828,2.1876134,121620.0,121610.0,0.19311849]
["bitfinex-derivatives","BTCF0:USTF0",1760049110428,2.1876134,121620.0,121610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760049114034,2.1876134,121620.0,121610.0,0.19311849]
["bitfinex-derivatives","BTCF0:USTF0",1760049115230,2.1876134,121620.0,121610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760049117638,2.1876134,121620.0,121610.0,0.19311849]
["bitfinex-derivatives","BTCF0:USTF0",1760049118834,2.1876134,121620.0,121610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760049120138,2.1063781,121620.0,121610.0,0.19311849]
["bitfinex-derivatives","BTCF0:USTF0",1760049120438,2.1876134,121620.0,121610.0,0.19311849]
["bitfinex-derivatives","BTCF0:USTF0",1760049121738,1.4458934,121620.0,121610.0,0.19311849]
["bitfinex-derivatives","BTCF0:USTF0",1760049121939,2.1876534,121620.0,121610.0,0.19311849]
["bitfinex-derivatives","BTCF0:USTF0",1760049123739,2.1876534,121620.0,121610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760049125035,2.1876534,121620.0,121610.0,0.19311849]
["bitfinex-derivatives","BTCF0:USTF0",1760049129548,2.1064181,121620.0,121610.0,0.19311849]
["bitfinex-derivatives","BTCF0:USTF0",1760049129738,2.1876534,121620.0,121610.0,0.19311849]
["bitfinex-derivatives","BTCF0:USTF0",1760049131151,2.1876534,121620.0,121610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760049132244,2.1876534,121620.0,121610.0,0.19311849]
["bitfinex-derivatives","BTCF0:USTF0",1760049133145,0.1178589,121610.0,121600.0,0.24581458]
["bitfinex-derivatives","BTCF0:USTF0",1760049133348,1.0574906,121610.0,121600.0,0.24581458]
["bitfinex-derivatives","BTCF0:USTF0",1760049133547,1.0574906,121610.0,121600.0,0.21723264]
["bitfinex-derivatives","BTCF0:USTF0",1760049133942,1.0574906,121610.0,121600.0,0.06946775]
["bitfinex-derivatives","BTCF0:USTF0",1760049136448,1.0574906,121610.0,121600.0,0.07046775]
["bitfinex-derivatives","BTCF0:USTF0",1760049137453,1.0574906,121610.0,121600.0,0.21822695]
["bitfinex-derivatives","BTCF0:USTF0",1760049139053,0.1178724,121590.0,121580.0,0.24059499]
["bitfinex-derivatives","BTCF0:USTF0",1760049139245,0.77347,121590.0,121580.0,0.19701562]
["bitfinex-derivatives","BTCF0:USTF0",1760049139455,0.8547053,121590.0,121580.0,0.19701562]
["bitfinex-derivatives","BTCF0:USTF0",1760049140356,0.8547053,121590.0,121580.0,0.00493482]
["bitfinex-derivatives","BTCF0:USTF0",1760049140662,0.8547053,121590.0,121580.0,0.19904789]
["bitfinex-derivatives","BTCF0:USTF0",1760049141859,0.8547053,121590.0,121580.0,0.00693482]
["bitfinex-derivatives","BTCF0:USTF0",1760049142365,0.8547053,121590.0,121580.0,0.01683203]
["bitfinex-derivatives","BTCF0:USTF0",1760049143461,0.4691077,121590.0,121580.0,0.01683203]
["bitfinex-derivatives","BTCF0:USTF0",1760049143770,0.8547053,121590.0,121580.0,0.08221146]
["bitfinex-derivatives","BTCF0:USTF0",1760049144066,0.8547053,121590.0,121580.0,0.00793482]
["bitfinex-derivatives","BTCF0:USTF0",1760049144867,0.8547053,121590.0,121580.0,0.01671908]
["bitfinex-derivatives","BTCF0:USTF0",1760049145565,1.0475041,121590.0,121580.0,0.01671908]
["bitfinex-derivatives","BTCF0:USTF0",1760049145770,1.0475041,121590.0,121580.0,0.00793482]
["bitfinex-derivatives","BTCF0:USTF0",1760049146068,0.8547053,121590.0,121580.0,0.00793482]
["bitfinex-derivatives","BTCF0:USTF0",1760049146367,1.0475041,121590.0,121580.0,0.01673156]
["bitfinex-derivatives","BTCF0:USTF0",1760049146667,1.7893041,121590.0,121580.0,0.00793482]
["bitfinex-derivatives","BTCF0:USTF0",1760049147568,1.7893041,121590.0,121580.0,0.07324192]
["bitfinex-derivatives","BTCF0:USTF0",1760049148865,1.4475041,121590.0,121580.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760049149172,0.1178859,121570.0,121560.0,0.1970487]
["bitfinex-derivatives","BTCF0:USTF0",1760049149358,0.7734835,121570.0,121560.0,0.1970487]
["bitfinex-derivatives","BTCF0:USTF0",1760049149560,0.8547188,121570.0,121560.0,0.1970487]
["bitfinex-derivatives","BTCF0:USTF0",1760049150170,0.85478501,121570.0,121560.0,0.1970487]
["bitfinex-derivatives","BTCF0:USTF0",1760049150372,1.59658501,121570.0,121560.0,0.01379602]
["bitfinex-derivatives","BTCF0:USTF0",1760049150571,1.59662501,121570.0,121560.0,0.01379602]
["bitfinex-derivatives","BTCF0:USTF0",1760049151468,0.85478501,121570.0,121560.0,0.08282375]
["bitfinex-derivatives","BTCF0:USTF0",1760049151669,1.59662501,121570.0,121560.0,0.01579602]
["bitfinex-derivatives","BTCF0:USTF0",1760049151870,1.59662501,121570.0,121560.0,0.01779602]
["bitfinex-derivatives","BTCF0:USTF0",1760049154877,1.59662501,121570.0,121560.0,0.00893563]
["bitfinex-derivatives","BTCF0:USTF0",1760049155673,1.46837545,121570.0,121560.0,0.00893563]
["bitfinex-derivatives","BTCF0:USTF0",1760049156176,1.46837545,121570.0,121560.0,0.01775796]
["bitfinex-derivatives","BTCF0:USTF0",1760049157474,0.72653545,121570.0,121560.0,0.01775796]
["bitfinex-derivatives","BTCF0:USTF0",1760049157778,1.46841545,121570.0,121560.0,0.01775796]
["bitfinex-derivatives","BTCF0:USTF0",1760049158574,0.46918741,121570.0,121560.0,0.01775796]
["bitfinex-derivatives","BTCF0:USTF0",1760049158775,1.38718015,121570.0,121560.0,0.01775796]
["bitfinex-derivatives","BTCF0:USTF0",1760049158980,1.46841545,121570.0,121560.0,0.01775796]
["bitfinex-derivatives","BTCF0:USTF0",1760049159278,1.46841545,121570.0,121560.0,0.08285214]
["bitfinex-derivatives","BTCF0:USTF0",1760049159577,1.46841545,121570.0,121560.0,0.01775796]
["bitfinex-derivatives","BTCF0:USTF0",1760049160575,0.72653545,121570.0,121560.0,0.01775796]
["bitfinex-derivatives","BTCF0:USTF0",1760049160778,1.46841545,121570.0,121560.0,0.01775796]
["bitfinex-derivatives","BTCF0:USTF0",1760049163179,0.72653545,121570.0,121560.0,0.01775796]
["bitfinex-derivatives","BTCF0:USTF0",1760049163376,1.46845545,121570.0,121560.0,0.01775796]
["bitfinex-derivatives","BTCF0:USTF0",1760049163680,1.72580349,121570.0,121560.0,0.01775796]
["bitfinex-derivatives","BTCF0:USTF0",1760049163982,1.72580349,121570.0,121560.0,0.08381237]
["bitfinex-derivatives","BTCF0:USTF0",1760049164478,1.46845545,121570.0,121560.0,0.08381237]
["bitfinex-derivatives","BTCF0:USTF0",1760049164679,1.72580349,121570.0,121560.0,0.08381237]
["bitfinex-derivatives","BTCF0:USTF0",1760049166883,1.72580349,121570.0,121560.0,0.07499004]
["bitfinex-derivatives","BTCF0:USTF0",1760049168084,1.72580349,121570.0,121560.0,0.07399004]
["bitfinex-derivatives","BTCF0:USTF0",1760049168676,1.72580349,121570.0,121560.0,0.07199004]
["bitfinex-derivatives","BTCF0:USTF0",1760049178793,0.98388349,121570.0,121560.0,0.07199004]
["bitfinex-derivatives","BTCF0:USTF0",1760049178994,1.72580349,121570.0,121560.0,0.07199004]
["bitfinex-derivatives","BTCF0:USTF0",1760049180394,1.64456819,121570.0,121560.0,0.07199004]
["bitfinex-derivatives","BTCF0:USTF0",1760049180599,1.72580349,121570.0,121560.0,0.07199004]
["bitfinex-derivatives","BTCF0:USTF0",1760049184491,0.98388349,121570.0,121560.0,0.07199004]
["bitfinex-derivatives","BTCF0:USTF0",1760049184994,1.72580349,121570.0,121560.0,0.07199004]
["bitfinex-derivatives","BTCF0:USTF0",1760049185690,0.98388349,121570.0,121560.0,0.07199004]
["bitfinex-derivatives","BTCF0:USTF0",1760049185894,1.72580349,121570.0,121560.0,0.07199004]
["bitfinex-derivatives","BTCF0:USTF0",1760049188995,0.98388349,121570.0,121560.0,0.07199004]
["bitfinex-derivatives","BTCF0:USTF0",1760049189400,1.21110741,121570.0,121560.0,0.07199004]
["bitfinex-derivatives","BTCF0:USTF0",1760049189600,1.46845545,121570.0,121560.0,0.07199004]
["bitfinex-derivatives","BTCF0:USTF0",1760049191997,0.72653545,121570.0,121560.0,0.07199004]
["bitfinex-derivatives","BTCF0:USTF0",1760049192197,1.46845545,121570.0,121560.0,0.07199004]
["bitfinex-derivatives","BTCF0:USTF0",1760049193693,0.72653545,121570.0,121560.0,0.07199004]
["bitfinex-derivatives","BTCF0:USTF0",1760049193898,1.46845545,121570.0,121560.0,0.07199004]
["bitfinex-derivatives","BTCF0:USTF0",1760049196098,0.72653545,121570.0,121560.0,0.07199004]
["bitfinex-derivatives","BTCF0:USTF0",1760049196298,1.46845545,121570.0,121560.0,0.07199004]
["bitfinex-derivatives","BTCF0:USTF0",1760049198493,1.72580349,121570.0,121560.0,0.07199004]
["bitfinex-derivatives","BTCF0:USTF0",1760049200708,0.46918741,121570.0,121560.0,0.07199004]
["bitfinex-derivatives","BTCF0:USTF0",1760049200898,1.72580349,121570.0,121560.0,0.07199004]
["bitfinex-derivatives","BTCF0:USTF0",1760049201099,1.46845545,121570.0,121560.0,0.07199004]
["bitfinex-derivatives","BTCF0:USTF0",1760049202602,1.38722015,121570.0,121560.0,0.07199004]
["bitfinex-derivatives","BTCF0:USTF0",1760049202803,1.46845545,121570.0,121560.0,0.07199004]
["bitfinex-derivatives","BTCF0:USTF0",1760049203105,1.72580349,121570.0,121560.0,0.07199004]
["bitfinex-derivatives","BTCF0:USTF0",1760049204604,1.64456819,121570.0,121560.0,0.07199004]
["bitfinex-derivatives","BTCF0:USTF0",1760049204806,1.72580349,121570.0,121560.0,0.07199004]
["bitfinex-derivatives","BTCF0:USTF0",1760049206100,1.64456819,121570.0,121560.0,0.07199004]
["bitfinex-derivatives","BTCF0:USTF0",1760049206404,1.72580349,121570.0,121560.0,0.07199004]
["bitfinex-derivatives","BTCF0:USTF0",1760049207206,0.98388349,121570.0,121560.0,0.07199004]
["bitfinex-derivatives","BTCF0:USTF0",1760049207401,1.72580349,121570.0,121560.0,0.07199004]
["bitfinex-derivatives","BTCF0:USTF0",1760049208506,0.90264819,121570.0,121560.0,0.07199004]
["bitfinex-derivatives","BTCF0:USTF0",1760049208708,1.72580349,121570.0,121560.0,0.07199004]
["bitfinex-derivatives","BTCF0:USTF0",1760049209008,0.98388349,121570.0,121560.0,0.07199004]
["bitfinex-derivatives","BTCF0:USTF0",1760049209202,1.72576349,121570.0,121560.0,0.07199004]
["bitfinex-derivatives","BTCF0:USTF0",1760049209804,0.98388349,121570.0,121560.0,0.07199004]
["bitfinex-derivatives","BTCF0:USTF0",1760049210004,1.72576349,121570.0,121560.0,0.07199004]
["bitfinex-derivatives","BTCF0:USTF0",1760049210309,0.98388349,121570.0,121560.0,0.07199004]
["bitfinex-derivatives","BTCF0:USTF0",1760049210616,1.72576349,121570.0,121560.0,0.07199004]
["bitfinex-derivatives","BTCF0:USTF0",1760049211615,0.98388349,121570.0,121560.0,0.07199004]
["bitfinex-derivatives","BTCF0:USTF0",1760049211910,1.72576349,121570.0,121560.0,0.07199004]
["bitfinex-derivatives","BTCF0:USTF0",1760049213801,0.98388349,121570.0,121560.0,0.07199004]
["bitfinex-derivatives","BTCF0:USTF0",1760049214007,0.98388349,121570.0,121560.0,0.49300004]
["bitfinex-derivatives","BTCF0:USTF0",1760049214008,0.38795211,121570.0,121560.0,0.49300004]
["bitfinex-derivatives","BTCF0:USTF0",1760049214212,0.64530015,121570.0,121560.0,0.49300004]
["bitfinex-derivatives","BTCF0:USTF0",1760049214406,0.64530015,121570.0,121560.0,0.57522274]
["bitfinex-derivatives","BTCF0:USTF0",1760049215408,0.58090328,121570.0,121560.0,0.57522274]
["bitfinex-derivatives","BTCF0:USTF0",1760049216409,0.77385445,121570.0,121560.0,0.57522274]
["bitfinex-derivatives","BTCF0:USTF0",1760049217607,0.58090328,121570.0,121560.0,0.57522274]
["bitfinex-derivatives","BTCF0:USTF0",1760049222319,0.58090328,121570.0,121560.0,0.17522274]
["bitfinex-derivatives","BTCF0:USTF0",1760049241031,0.38795211,121570.0,121560.0,0.17522274]
["bitfinex-derivatives","BTCF0:USTF0",1760049241228,0.58090328,121570.0,121560.0,0.17522274]
["bitfinex-derivatives","BTCF0:USTF0",1760049242231,0.58090328,121570.0,121560.0,0.17422274]
["bitfinex-derivatives","BTCF0:USTF0",1760049242431,0.58090328,121570.0,121560.0,0.17522274]
["bitfinex-derivatives","BTCF0:USTF0",1760049245025,0.58090328,121570.0,121560.0,0.91694274]
["bitfinex-derivatives","BTCF0:USTF0",1760049245635,0.77385445,121570.0,121560.0,0.91694274]
["bitfinex-derivatives","BTCF0:USTF0",1760049246136,0.58090328,121570.0,121560.0,0.91694274]
["bitfinex-derivatives","BTCF0:USTF0",1760049246540,0.58090328,121570.0,121560.0,0.17522274]
["bitfinex-derivatives","BTCF0:USTF0",1760049246836,0.58090328,121570.0,121560.0,0.91690274]
["bitfinex-derivatives","BTCF0:USTF0",1760049248542,0.38795211,121570.0,121560.0,0.91690274]
["bitfinex-derivatives","BTCF0:USTF0",1760049248742,0.58090328,121570.0,121560.0,0.91690274]
["bitfinex-derivatives","BTCF0:USTF0",1760049249635,0.38795211,121570.0,121560.0,0.91690274]
["bitfinex-derivatives","BTCF0:USTF0",1760049249838,0.58090328,121570.0,121560.0,1.31690274]
["bitfinex-derivatives","BTCF0:USTF0",1760049250240,0.58090328,121570.0,121560.0,1.50985391]
["bitfinex-derivatives","BTCF0:USTF0",1760049250842,0.58090328,121570.0,121560.0,1.31690274]
["bitfinex-derivatives","BTCF0:USTF0",1760049251343,0.58090328,121570.0,121560.0,1.46464339]
["bitfinex-derivatives","BTCF0:USTF0",1760049251545,0.58090328,121570.0,121560.0,1.65759456]
["bitfinex-derivatives","BTCF0:USTF0",1760049254448,0.58090328,121570.0,121560.0,1.46464339]
["bitfinex-derivatives","BTCF0:USTF0",1760049256446,0.58090328,121570.0,121560.0,1.65759456]
["bitfinex-derivatives","BTCF0:USTF0",1760049257443,0.38795211,121570.0,121560.0,1.65759456]
["bitfinex-derivatives","BTCF0:USTF0",1760049257644,0.58090328,121570.0,121560.0,1.65759456]
["bitfinex-derivatives","BTCF0:USTF0",1760049257949,0.58090328,121570.0,121560.0,1.50985391]
["bitfinex-derivatives","BTCF0:USTF0",1760049259550,0.58090328,121570.0,121560.0,1.70196698]
["bitfinex-derivatives","BTCF0:USTF0",1760049261145,0.58090328,121570.0,121560.0,1.84968082]
["bitfinex-derivatives","BTCF0:USTF0",1760049261942,0.58090328,121570.0,121560.0,1.65756775]
["bitfinex-derivatives","BTCF0:USTF0",1760049263347,0.27006621,121570.0,121560.0,1.65756775]
["bitfinex-derivatives","BTCF0:USTF0",1760049263650,0.27006621,121570.0,121560.0,1.85051892]
["bitfinex-derivatives","BTCF0:USTF0",1760049263851,0.27006621,121570.0,121560.0,1.10883892]
["bitfinex-derivatives","BTCF0:USTF0",1760049264052,0.27006621,121570.0,121560.0,1.85051892]
["bitfinex-derivatives","BTCF0:USTF0",1760049264444,0.27006621,121570.0,121560.0,1.70280508]
["bitfinex-derivatives","BTCF0:USTF0",1760049264848,0.1312331,121570.0,121560.0,1.70280508]
["bitfinex-derivatives","BTCF0:USTF0",1760049265050,0.29006621,121570.0,121560.0,1.70280508]
["bitfinex-derivatives","BTCF0:USTF0",1760049266654,6.621e-05,121570.0,121560.0,1.70280508]
["bitfinex-derivatives","BTCF0:USTF0",1760049266954,0.088078,121590.0,121580.0,0.1147192]
["bitfinex-derivatives","BTCF0:USTF0",1760049267152,0.398078,121590.0,121580.0,0.30767037]
["bitfinex-derivatives","BTCF0:USTF0",1760049267353,0.33121,121590.0,121580.0,1.04935037]
["bitfinex-derivatives","BTCF0:USTF0",1760049267749,0.41346629,121590.0,121580.0,1.44935037]
["bitfinex-derivatives","BTCF0:USTF0",1760049267952,0.39225629,121590.0,121580.0,1.44935037]
["bitfinex-derivatives","BTCF0:USTF0",1760049268148,0.39425629,121590.0,121580.0,1.44935037]
["bitfinex-derivatives","BTCF0:USTF0",1760049268352,0.39425629,121590.0,121580.0,1.59651887]
["bitfinex-derivatives","BTCF0:USTF0",1760049268551,0.31205389,121590.0,121580.0,1.78947004]
["bitfinex-derivatives","BTCF0:USTF0",1760049268757,0.00205389,121590.0,121580.0,1.78947004]
["bitfinex-derivatives","BTCF0:USTF0",1760049268952,0.03474,121620.0,121610.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1760049269157,0.3559753,121620.0,121610.0,0.7644]
["bitfinex-derivatives","BTCF0:USTF0",1760049269357,0.82405974,121620.0,121610.0,0.7644]
["bitfinex-derivatives","BTCF0:USTF0",1760049269655,0.82405974,121620.0,121610.0,0.77309865]
["bitfinex-derivatives","BTCF0:USTF0",1760049270757,0.54987327,121620.0,121610.0,0.11360755]
["bitfinex-derivatives","BTCF0:USTF0",1760049270946,0.54987327,121620.0,121610.0,0.85548755]
["bitfinex-derivatives","BTCF0:USTF0",1760049271551,0.54987327,121620.0,121610.0,0.31531872]
["bitfinex-derivatives","BTCF0:USTF0",1760049271751,0.54987327,121620.0,121610.0,1.17936642]
["bitfinex-derivatives","BTCF0:USTF0",1760049271952,0.26121,121620.0,121610.0,1.17936642]
["bitfinex-derivatives","BTCF0:USTF0",1760049272161,0.24,121620.0,121610.0,1.77231759]
["bitfinex-derivatives","BTCF0:USTF0",1760049272456,0.31485307,121650.0,121640.0,0.1052386]
["bitfinex-derivatives","BTCF0:USTF0",1760049272657,0.69608837,121650.0,121640.0,0.6501186]
["bitfinex-derivatives","BTCF0:USTF0",1760049272960,0.5031372,121650.0,121640.0,0.84306977]
["bitfinex-derivatives","BTCF0:USTF0",1760049273162,0.69608837,121650.0,121640.0,0.6501186]
["bitfinex-derivatives","BTCF0:USTF0",1760049273357,0.69608837,121650.0,121640.0,0.1052386]
["bitfinex-derivatives","BTCF0:USTF0",1760049273658,0.61485307,121650.0,121640.0,0.29818977]
["bitfinex-derivatives","BTCF0:USTF0",1760049273961,0.61485307,121650.0,121640.0,0.95518977]
["bitfinex-derivatives","BTCF0:USTF0",1760049274262,0.61485307,121650.0,121640.0,1.04046977]
["bitfinex-derivatives","BTCF0:USTF0",1760049274858,0.61485307,121650.0,121640.0,0.29818977]
["bitfinex-derivatives","BTCF0:USTF0",1760049275157,0.61685307,121650.0,121640.0,0.8474786]
["bitfinex-derivatives","BTCF0:USTF0",1760049275857,0.61685307,121650.0,121640.0,1.04042977]
["bitfinex-derivatives","BTCF0:USTF0",1760049277461,0.4239019,121650.0,121640.0,0.8474786]
["bitfinex-derivatives","BTCF0:USTF0",1760049278963,0.4239019,121650.0,121640.0,0.76515]
["bitfinex-derivatives","BTCF0:USTF0",1760049279560,0.68077823,121650.0,121640.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1760049280358,0.1033921,121620.0,121610.0,0.18972183]
["bitfinex-derivatives","BTCF0:USTF0",1760049280560,0.4233921,121620.0,121610.0,0.25892183]
["bitfinex-derivatives","BTCF0:USTF0",1760049280859,0.4233921,121620.0,121610.0,0.18972183]
["bitfinex-derivatives","BTCF0:USTF0",1760049281062,0.4233921,121620.0,121610.0,0.93172183]
["bitfinex-derivatives","BTCF0:USTF0",1760049281263,0.4233921,121620.0,121610.0,1.18859816]
["bitfinex-derivatives","BTCF0:USTF0",1760049281653,0.4233921,121620.0,121610.0,1.18959816]
["bitfinex-derivatives","BTCF0:USTF0",1760049285856,0.32,121620.0,121610.0,1.18959816]
["bitfinex-derivatives","BTCF0:USTF0",1760049286862,0.32,121620.0,121610.0,0.84759816]
["bitfinex-derivatives","BTCF0:USTF0",1760049287063,0.32,121620.0,121610.0,1.58951816]
["bitfinex-derivatives","BTCF0:USTF0",1760049293373,0.32,121620.0,121610.0,1.58939816]
["bitfinex-derivatives","BTCF0:USTF0",1760049293566,0.32,121620.0,121610.0,1.59488183]
["bitfinex-derivatives","BTCF0:USTF0",1760049293766,0.32,121620.0,121610.0,1.58935816]
["bitfinex-derivatives","BTCF0:USTF0",1760049294569,0.34139,121620.0,121610.0,0.84759816]
["bitfinex-derivatives","BTCF0:USTF0",1760049294773,0.34139,121620.0,121610.0,1.58935816]
["bitfinex-derivatives","BTCF0:USTF0",1760049295579,0.34139,121620.0,121610.0,0.84759816]
["bitfinex-derivatives","BTCF0:USTF0",1760049295777,0.32,121620.0,121610.0,1.58935816]
["bitfinex-derivatives","BTCF0:USTF0",1760049296573,0.32,121620.0,121610.0,1.58931816]
["bitfinex-derivatives","BTCF0:USTF0",1760049296772,0.32,121620.0,121610.0,0.84759816]
["bitfinex-derivatives","BTCF0:USTF0",1760049296970,0.32,121620.0,121610.0,1.58931816]
["bitfinex-derivatives","BTCF0:USTF0",1760049298974,0.32,121620.0,121610.0,1.73648666]
["bitfinex-derivatives","BTCF0:USTF0",1760049303781,0.32,121620.0,121610.0,0.99476666]
["bitfinex-derivatives","BTCF0:USTF0",1760049303981,0.32,121620.0,121610.0,1.99876666]
["bitfinex-derivatives","BTCF0:USTF0",1760049305774,0.32,121620.0,121610.0,1.25716666]
["bitfinex-derivatives","BTCF0:USTF0",1760049305976,1.17623373,121620.0,121610.0,0.50934403]
["bitfinex-derivatives","BTCF0:USTF0",1760049306379,1.17623373,121620.0,121610.0,0.96611403]
["bitfinex-derivatives","BTCF0:USTF0",1760049306577,1.17623373,121620.0,121610.0,0.98767403]
["bitfinex-derivatives","BTCF0:USTF0",1760049307179,1.17623373,121620.0,121610.0,0.84050553]
["bitfinex-derivatives","BTCF0:USTF0",1760049308181,1.17623373,121620.0,121610.0,0.83950553]
["bitfinex-derivatives","BTCF0:USTF0",1760049308382,1.17623373,121620.0,121610.0,0.84050553]
["bitfinex-derivatives","BTCF0:USTF0",1760049309083,1.17623373,121620.0,121610.0,0.83950553]
["bitfinex-derivatives","BTCF0:USTF0",1760049309675,0.9193574,121620.0,121610.0,0.83950553]
["bitfinex-derivatives","BTCF0:USTF0",1760049309876,0.5193574,121620.0,121610.0,0.92169443]
["bitfinex-derivatives","BTCF0:USTF0",1760049310075,0.5193574,121620.0,121610.0,1.18263076]
["bitfinex-derivatives","BTCF0:USTF0",1760049310275,0.5193574,121620.0,121610.0,0.92575443]
["bitfinex-derivatives","BTCF0:USTF0",1760049311481,0.5193574,121620.0,121610.0,0.92675443]
["bitfinex-derivatives","BTCF0:USTF0",1760049312085,0.5193574,121620.0,121610.0,0.92269443]
["bitfinex-derivatives","BTCF0:USTF0",1760049312286,0.5193574,121620.0,121610.0,0.92169443]
["bitfinex-derivatives","BTCF0:USTF0",1760049312485,0.5193574,121620.0,121610.0,0.92269443]
["bitfinex-derivatives","BTCF0:USTF0",1760049312884,0.5193574,121620.0,121610.0,1.06986293]
["bitfinex-derivatives","BTCF0:USTF0",1760049315986,0.77623373,121620.0,121610.0,0.92269443]
["bitfinex-derivatives","BTCF0:USTF0",1760049316489,0.5193574,121620.0,121610.0,0.92269443]
["bitfinex-derivatives","BTCF0:USTF0",1760049316684,0.5193574,121620.0,121610.0,0.84054553]
["bitfinex-derivatives","BTCF0:USTF0",1760049317395,0.77623373,121620.0,121610.0,0.84050553]
["bitfinex-derivatives","BTCF0:USTF0",1760049317586,0.77623373,121620.0,121610.0,0.84054553]
["bitfinex-derivatives","BTCF0:USTF0",1760049318588,1.17623373,121620.0,121610.0,0.81898553]
["bitfinex-derivatives","BTCF0:USTF0",1760049319596,1.17623373,121620.0,121610.0,0.84054553]
["bitfinex-derivatives","BTCF0:USTF0",1760049319991,1.17623373,121620.0,121610.0,0.83954553]
["bitfinex-derivatives","BTCF0:USTF0",1760049320400,1.17623373,121620.0,121610.0,1.03102985]
["bitfinex-derivatives","BTCF0:USTF0",1760049321593,1.17623373,121620.0,121610.0,0.26718985]
["bitfinex-derivatives","BTCF0:USTF0",1760049321789,1.17623373,121620.0,121610.0,0.93718985]
["bitfinex-derivatives","BTCF0:USTF0",1760049322902,1.17623373,121620.0,121610.0,0.26718985]
["bitfinex-derivatives","BTCF0:USTF0",1760049323099,1.17623373,121620.0,121610.0,1.00962985]
["bitfinex-derivatives","BTCF0:USTF0",1760049325301,1.17623373,121620.0,121610.0,0.81814553]
["bitfinex-derivatives","BTCF0:USTF0",1760049326098,1.09499843,121620.0,121610.0,0.81814553]
["bitfinex-derivatives","BTCF0:USTF0",1760049326303,1.17623373,121620.0,121610.0,0.81814553]
["bitfinex-derivatives","BTCF0:USTF0",1760049328503,0.9193574,121620.0,121610.0,0.83970553]
["bitfinex-derivatives","BTCF0:USTF0",1760049328704,1.17623373,121620.0,121610.0,0.83970553]
["bitfinex-derivatives","BTCF0:USTF0",1760049329402,1.17623373,121620.0,121610.0,0.07570553]
["bitfinex-derivatives","BTCF0:USTF0",1760049329604,1.17623373,121620.0,121610.0,0.71688]
["bitfinex-derivatives","BTCF0:USTF0",1760049330305,1.17623373,121620.0,121610.0,0.8727185]
["bitfinex-derivatives","BTCF0:USTF0",1760049331104,1.17623373,121620.0,121610.0,0.79263663]
["bitfinex-derivatives","BTCF0:USTF0",1760049331507,1.17623373,121620.0,121610.0,0.98424849]
["bitfinex-derivatives","BTCF0:USTF0",1760049332007,1.17623373,121620.0,121610.0,1.00980849]
["bitfinex-derivatives","BTCF0:USTF0",1760049332707,1.17623373,121620.0,121610.0,0.81819663]
["bitfinex-derivatives","BTCF0:USTF0",1760049334006,1.09499843,121620.0,121610.0,0.81819663]
["bitfinex-derivatives","BTCF0:USTF0",1760049336204,1.09499843,121620.0,121610.0,0.07575663]
["bitfinex-derivatives","BTCF0:USTF0",1760049336504,0.1178389,121610.0,121600.0,0.24059418]
["bitfinex-derivatives","BTCF0:USTF0",1760049336708,0.66471523,121610.0,121600.0,0.98295418]
["bitfinex-derivatives","BTCF0:USTF0",1760049336907,0.66471523,121610.0,121600.0,0.24059418]
["bitfinex-derivatives","BTCF0:USTF0",1760049337108,0.66471523,121610.0,121600.0,0.98299418]
["bitfinex-derivatives","BTCF0:USTF0",1760049337310,0.66471523,121610.0,121600.0,0.24059418]
["bitfinex-derivatives","BTCF0:USTF0",1760049337705,0.66471523,121610.0,121600.0,0.99165047]
["bitfinex-derivatives","BTCF0:USTF0",1760049339109,0.74595053,121610.0,121600.0,0.99265047]
["bitfinex-derivatives","BTCF0:USTF0",1760049339410,0.87478852,121610.0,121600.0,0.99265047]
["bitfinex-derivatives","BTCF0:USTF0",1760049340311,0.87478852,121610.0,121600.0,1.05736171]
["bitfinex-derivatives","BTCF0:USTF0",1760049340612,0.87478852,121610.0,121600.0,1.24918782]
["bitfinex-derivatives","BTCF0:USTF0",1760049341612,0.87478852,121610.0,121600.0,1.01352765]
["bitfinex-derivatives","BTCF0:USTF0",1760049341912,0.68193136,121610.0,121600.0,1.01352765]
["bitfinex-derivatives","BTCF0:USTF0",1760049342113,0.68193136,121610.0,121600.0,0.29440765]
["bitfinex-derivatives","BTCF0:USTF0",1760049343015,0.68193136,121610.0,121600.0,0.10258154]
["bitfinex-derivatives","BTCF0:USTF0",1760049343212,0.4890742,121610.0,121600.0,0.10258154]
["bitfinex-derivatives","BTCF0:USTF0",1760049343514,0.68193136,121610.0,121600.0,0.10258154]
["bitfinex-derivatives","BTCF0:USTF0",1760049343813,0.68193136,121610.0,121600.0,0.84486154]
["bitfinex-derivatives","BTCF0:USTF0",1760049346018,0.68193136,121610.0,121600.0,0.99216204]
["bitfinex-derivatives","BTCF0:USTF0",1760049346716,0.68193136,121610.0,121600.0,0.84486154]
["bitfinex-derivatives","BTCF0:USTF0",1760049347214,0.68193136,121610.0,121600.0,0.99212475]
["bitfinex-derivatives","BTCF0:USTF0",1760049348212,0.68193136,121610.0,121600.0,0.24984475]
["bitfinex-derivatives","BTCF0:USTF0",1760049348419,0.68193136,121610.0,121600.0,0.52489751]
["bitfinex-derivatives","BTCF0:USTF0",1760049348718,0.68193136,121610.0,121600.0,1.26709751]
["bitfinex-derivatives","BTCF0:USTF0",1760049348918,0.68193136,121610.0,121600.0,1.1198343]
["bitfinex-derivatives","BTCF0:USTF0",1760049349612,0.68193136,121610.0,121600.0,0.92697714]
["bitfinex-derivatives","BTCF0:USTF0",1760049349815,0.4078389,121610.0,121600.0,0.97049146]
["bitfinex-derivatives","BTCF0:USTF0",1760049350011,0.3945189,121610.0,121600.0,1.72272146]
["bitfinex-derivatives","BTCF0:USTF0",1760049350216,0.3945189,121610.0,121600.0,1.5298643]
["bitfinex-derivatives","BTCF0:USTF0",1760049350620,0.3945189,121610.0,121600.0,1.67708982]
["bitfinex-derivatives","BTCF0:USTF0",1760049352319,0.3945189,121610.0,121600.0,1.5298643]
["bitfinex-derivatives","BTCF0:USTF0",1760049352520,0.3945189,121610.0,121600.0,1.67706293]
["bitfinex-derivatives","BTCF0:USTF0",1760049352917,0.60090606,121610.0,121600.0,1.66727293]
["bitfinex-derivatives","BTCF0:USTF0",1760049353617,0.32586,121610.0,121600.0,1.67706293]
["bitfinex-derivatives","BTCF0:USTF0",1760049353823,0.3945189,121610.0,121600.0,1.86992009]
["bitfinex-derivatives","BTCF0:USTF0",1760049354116,0.3945189,121610.0,121600.0,1.5298643]
["bitfinex-derivatives","BTCF0:USTF0",1760049354321,0.31233,121610.0,121600.0,1.5298643]
["bitfinex-derivatives","BTCF0:USTF0",1760049355724,0.31233,121610.0,121600.0,1.67706293]
["bitfinex-derivatives","BTCF0:USTF0",1760049356325,0.50518716,121610.0,121600.0,1.67706293]
["bitfinex-derivatives","BTCF0:USTF0",1760049356923,0.58737606,121610.0,121600.0,1.67714293]
["bitfinex-derivatives","BTCF0:USTF0",1760049357520,0.58737606,121610.0,121600.0,1.67614293]
["bitfinex-derivatives","BTCF0:USTF0",1760049357726,0.58737606,121610.0,121600.0,1.67714293]
["bitfinex-derivatives","BTCF0:USTF0",1760049358021,0.60090606,121610.0,121600.0,1.66735293]
["bitfinex-derivatives","BTCF0:USTF0",1760049358412,0.60090606,121610.0,121600.0,1.66731293]
["bitfinex-derivatives","BTCF0:USTF0",1760049358827,0.4080489,121610.0,121600.0,1.66731293]
["bitfinex-derivatives","BTCF0:USTF0",1760049359018,0.60090606,121610.0,121600.0,1.5201143]
["bitfinex-derivatives","BTCF0:USTF0",1760049360118,0.68214136,121610.0,121600.0,1.5201143]
["bitfinex-derivatives","BTCF0:USTF0",1760049360426,0.68214136,121610.0,121600.0,0.7776343]
["bitfinex-derivatives","BTCF0:USTF0",1760049360725,0.68214136,121610.0,121600.0,1.66727293]
["bitfinex-derivatives","BTCF0:USTF0",1760049363724,0.68214136,121610.0,121600.0,1.7115685]
["bitfinex-derivatives","BTCF0:USTF0",1760049365820,0.68214136,121610.0,121600.0,0.9691285]
["bitfinex-derivatives","BTCF0:USTF0",1760049366021,0.68214136,121610.0,121600.0,1.7114485]
["bitfinex-derivatives","BTCF0:USTF0",1760049366420,0.68214136,121610.0,121600.0,0.37627134]
["bitfinex-derivatives","BTCF0:USTF0",1760049366925,0.68214136,121610.0,121600.0,1.11855134]
["bitfinex-derivatives","BTCF0:USTF0",1760049368530,0.68214136,121610.0,121600.0,0.92705714]
["bitfinex-derivatives","BTCF0:USTF0",1760049368727,0.68214136,121610.0,121600.0,0.92701714]
["bitfinex-derivatives","BTCF0:USTF0",1760049369128,0.68214136,121610.0,121600.0,1.1198743]
["bitfinex-derivatives","BTCF0:USTF0",1760049371024,0.68214136,121610.0,121600.0,0.92701714]
["bitfinex-derivatives","BTCF0:USTF0",1760049372830,0.68214136,121610.0,121600.0,1.11867594]
["bitfinex-derivatives","BTCF0:USTF0",1760049374132,0.68214136,121610.0,121600.0,0.92701714]
["bitfinex-derivatives","BTCF0:USTF0",1760049377338,0.60090606,121610.0,121600.0,0.92701714]
["bitfinex-derivatives","BTCF0:USTF0",1760049377637,0.68214136,121610.0,121600.0,0.92701714]
["bitfinex-derivatives","BTCF0:USTF0",1760049377835,0.68214136,121610.0,121600.0,1.1198743]
["bitfinex-derivatives","BTCF0:USTF0",1760049383147,0.68214136,121610.0,121600.0,0.92701714]
["bitfinex-derivatives","BTCF0:USTF0",1760049383347,0.68214136,121610.0,121600.0,1.1198743]
["bitfinex-derivatives","BTCF0:USTF0",1760049384453,0.60090606,121610.0,121600.0,1.1198743]
["bitfinex-derivatives","BTCF0:USTF0",1760049384639,0.68214136,121610.0,121600.0,1.1198743]
["bitfinex-derivatives","BTCF0:USTF0",1760049386450,0.68214136,121610.0,121600.0,0.92701714]
["bitfinex-derivatives","BTCF0:USTF0",1760049386751,0.68214136,121610.0,121600.0,1.1198743]
["bitfinex-derivatives","BTCF0:USTF0",1760049388247,0.4070953,121610.0,121600.0,1.31241146]
["bitfinex-derivatives","BTCF0:USTF0",1760049388448,0.4070953,121610.0,121600.0,1.1195543]
["bitfinex-derivatives","BTCF0:USTF0",1760049389043,0.3935653,121610.0,121600.0,1.1195543]
["bitfinex-derivatives","BTCF0:USTF0",1760049389244,0.3935653,121610.0,121600.0,1.1293443]
["bitfinex-derivatives","BTCF0:USTF0",1760049389641,0.29,121610.0,121600.0,1.32220146]
["bitfinex-derivatives","BTCF0:USTF0",1760049393052,0.29,121610.0,121600.0,1.58460146]
["bitfinex-derivatives","BTCF0:USTF0",1760049393848,0.29,121610.0,121600.0,1.3819543]
["bitfinex-derivatives","BTCF0:USTF0",1760049394053,0.59892606,121610.0,121600.0,1.3819543]
["bitfinex-derivatives","BTCF0:USTF0",1760049394355,0.4060689,121610.0,121600.0,0.44717714]
["bitfinex-derivatives","BTCF0:USTF0",1760049394553,0.4060689,121610.0,121600.0,1.3819543]
["bitfinex-derivatives","BTCF0:USTF0",1760049394554,0.59892606,121610.0,121600.0,1.3819543]
["bitfinex-derivatives","BTCF0:USTF0",1760049395451,0.59892606,121610.0,121600.0,0.44717714]
["bitfinex-derivatives","BTCF0:USTF0",1760049395753,0.59892606,121610.0,121600.0,1.3819543]
["bitfinex-derivatives","BTCF0:USTF0",1760049399363,0.4060689,121610.0,121600.0,1.3819543]
["bitfinex-derivatives","BTCF0:USTF0",1760049399561,0.59892606,121610.0,121600.0,1.3819543]
["bitfinex-derivatives","BTCF0:USTF0",1760049400959,0.59892606,121610.0,121600.0,0.6400343]
["bitfinex-derivatives","BTCF0:USTF0",1760049401159,0.59892606,121610.0,121600.0,1.3818743]
["bitfinex-derivatives","BTCF0:USTF0",1760049401460,0.4060689,121610.0,121600.0,1.18901714]
["bitfinex-derivatives","BTCF0:USTF0",1760049402159,0.32388,121610.0,121600.0,1.18901714]
["bitfinex-derivatives","BTCF0:USTF0",1760049403957,0.32388,121610.0,121600.0,1.42467731]
["bitfinex-derivatives","BTCF0:USTF0",1760049404361,0.32388,121610.0,121600.0,0.68283731]
["bitfinex-derivatives","BTCF0:USTF0",1760049404362,0.4060689,121610.0,121600.0,0.68283731]
["bitfinex-derivatives","BTCF0:USTF0",1760049404562,0.66311303,121610.0,121600.0,1.42459731]
["bitfinex-derivatives","BTCF0:USTF0",1760049405061,0.4060689,121610.0,121600.0,1.42459731]
["bitfinex-derivatives","BTCF0:USTF0",1760049405361,0.4060689,121610.0,121600.0,0.68283731]
["bitfinex-derivatives","BTCF0:USTF0",1760049405561,0.4060689,121610.0,121600.0,1.42459731]
["bitfinex-derivatives","BTCF0:USTF0",1760049405764,0.4060689,121610.0,121600.0,0.68283731]
["bitfinex-derivatives","BTCF0:USTF0",1760049405957,0.4060689,121610.0,121600.0,1.42459731]
["bitfinex-derivatives","BTCF0:USTF0",1760049406762,0.4060689,121610.0,121600.0,0.68283731]
["bitfinex-derivatives","BTCF0:USTF0",1760049406962,0.66311303,121610.0,121600.0,1.42459731]
["bitfinex-derivatives","BTCF0:USTF0",1760049408265,0.66311303,121610.0,121600.0,0.68283731]
["bitfinex-derivatives","BTCF0:USTF0",1760049408467,0.66311303,121610.0,121600.0,1.42455731]
["bitfinex-derivatives","BTCF0:USTF0",1760049411365,0.74434833,121610.0,121600.0,0.60064171]
["bitfinex-derivatives","BTCF0:USTF0",1760049411566,0.74434833,121610.0,121600.0,1.34232171]
["bitfinex-derivatives","BTCF0:USTF0",1760049412066,0.74434833,121610.0,121600.0,1.10666154]
["bitfinex-derivatives","BTCF0:USTF0",1760049412668,0.74434833,121610.0,121600.0,1.18885724]
["bitfinex-derivatives","BTCF0:USTF0",1760049415267,0.66311303,121610.0,121600.0,1.18885724]
["bitfinex-derivatives","BTCF0:USTF0",1760049415463,0.74434833,121610.0,121600.0,1.18885724]
["bitfinex-derivatives","BTCF0:USTF0",1760049416663,0.74434833,121610.0,121600.0,0.92645724]
["bitfinex-derivatives","BTCF0:USTF0",1760049420171,0.74434833,121610.0,121600.0,2.42645724]
["bitfinex-derivatives","BTCF0:USTF0",1760049425678,0.74434833,121610.0,121600.0,0.10258154]
["bitfinex-derivatives","BTCF0:USTF0",1760049425879,1.14434833,121610.0,121600.0,0.82102154]
["bitfinex-derivatives","BTCF0:USTF0",1760049426970,1.14434833,121610.0,121600.0,0.84280154]
["bitfinex-derivatives","BTCF0:USTF0",1760049428179,1.14434833,121610.0,121600.0,1.03445002]
["bitfinex-derivatives","BTCF0:USTF0",1760049430582,1.14434833,121610.0,121600.0,0.84280154]
["bitfinex-derivatives","BTCF0:USTF0",1760049431578,1.14434833,121610.0,121600.0,1.03445038]
["bitfinex-derivatives","BTCF0:USTF0",1760049431785,0.8873042,121610.0,121600.0,1.03445038]
["bitfinex-derivatives","BTCF0:USTF0",1760049432082,1.14434833,121610.0,121600.0,1.03445038]
["bitfinex-derivatives","BTCF0:USTF0",1760049432884,1.14434833,121610.0,121600.0,0.84280154]
["bitfinex-derivatives","BTCF0:USTF0",1760049436087,1.14434833,121610.0,121600.0,0.92499724]
["bitfinex-derivatives","BTCF0:USTF0",1760049440893,0.3924553,121610.0,121600.0,1.19187137]
["bitfinex-derivatives","BTCF0:USTF0",1760049441094,0.3712353,121610.0,121600.0,1.19187137]
["bitfinex-derivatives","BTCF0:USTF0",1760049442293,0.3712353,121610.0,121600.0,1.42753154]
["bitfinex-derivatives","BTCF0:USTF0",1760049444298,0.3712353,121610.0,121600.0,1.19187137]
["bitfinex-derivatives","BTCF0:USTF0",1760049444498,0.4534242,121610.0,121600.0,1.19187137]
["bitfinex-derivatives","BTCF0:USTF0",1760049445701,0.29,121610.0,121600.0,1.59187137]
["bitfinex-derivatives","BTCF0:USTF0",1760049452109,0.29,121610.0,121600.0,0.99756653]
["bitfinex-derivatives","BTCF0:USTF0",1760049452307,0.29,121610.0,121600.0,1.73980653]
["bitfinex-derivatives","BTCF0:USTF0",1760049452508,0.29,121610.0,121600.0,1.93144069]
["bitfinex-derivatives","BTCF0:USTF0",1760049452708,0.26125375,121610.0,121600.0,1.18920069]
["bitfinex-derivatives","BTCF0:USTF0",1760049453003,0.26125375,121610.0,121600.0,1.78402553]
["bitfinex-derivatives","BTCF0:USTF0",1760049454114,0.21599392,121610.0,121600.0,1.78402553]
["bitfinex-derivatives","BTCF0:USTF0",1760049455014,0.21599392,121610.0,121600.0,1.59239137]
["bitfinex-derivatives","BTCF0:USTF0",1760049457312,0.19999392,121610.0,121600.0,1.59239137]
["bitfinex-derivatives","BTCF0:USTF0",1760049457509,0.00381972,121610.0,121600.0,1.8493155]
["bitfinex-derivatives","BTCF0:USTF0",1760049457713,0.117224,121640.0,121630.0,0.0821754]
["bitfinex-derivatives","BTCF0:USTF0",1760049457919,0.397224,121640.0,121630.0,0.8475954]
["bitfinex-derivatives","BTCF0:USTF0",1760049458112,0.4784593,121640.0,121630.0,0.99489241]
["bitfinex-derivatives","BTCF0:USTF0",1760049460216,0.4814593,121640.0,121630.0,0.99489241]
["bitfinex-derivatives","BTCF0:USTF0",1760049461122,0.4784593,121640.0,121630.0,0.99489241]
["bitfinex-derivatives","BTCF0:USTF0",1760049461317,0.4784593,121640.0,121630.0,0.99589241]
["bitfinex-derivatives","BTCF0:USTF0",1760049462122,0.4794593,121640.0,121630.0,0.99589241]
["bitfinex-derivatives","BTCF0:USTF0",1760049463424,0.67215494,121640.0,121630.0,1.18858805]
["bitfinex-derivatives","BTCF0:USTF0",1760049463623,0.67115494,121640.0,121630.0,1.18958805]
["bitfinex-derivatives","BTCF0:USTF0",1760049465322,0.67115494,121640.0,121630.0,1.04229104]
["bitfinex-derivatives","BTCF0:USTF0",1760049466325,0.67115494,121640.0,121630.0,1.18942593]
["bitfinex-derivatives","BTCF0:USTF0",1760049468625,0.67115494,121640.0,121630.0,1.04229104]
["bitfinex-derivatives","BTCF0:USTF0",1760049470026,0.67115494,121640.0,121630.0,1.18945983]
["bitfinex-derivatives","BTCF0:USTF0",1760049471125,0.4784593,121640.0,121630.0,1.18945983]
["bitfinex-derivatives","BTCF0:USTF0",1760049471623,0.4784593,121640.0,121630.0,1.04229104]
["bitfinex-derivatives","BTCF0:USTF0",1760049472024,0.4784593,121640.0,121630.0,0.44726812]
["bitfinex-derivatives","BTCF0:USTF0",1760049472224,0.4784593,121640.0,121630.0,1.18922812]
["bitfinex-derivatives","BTCF0:USTF0",1760049472932,0.4784593,121640.0,121630.0,0.36509272]
["bitfinex-derivatives","BTCF0:USTF0",1760049473130,0.4784593,121640.0,121630.0,1.10705272]
["bitfinex-derivatives","BTCF0:USTF0",1760049473629,0.4784593,121640.0,121630.0,0.95987564]
["bitfinex-derivatives","BTCF0:USTF0",1760049474026,0.67115494,121640.0,121630.0,0.95987564]
["bitfinex-derivatives","BTCF0:USTF0",1760049475635,0.58991964,121640.0,121630.0,0.95987564]
["bitfinex-derivatives","BTCF0:USTF0",1760049475933,0.67115494,121640.0,121630.0,0.95987564]
["bitfinex-derivatives","BTCF0:USTF0",1760049476231,0.3962853,121640.0,121630.0,1.04201104]
["bitfinex-derivatives","BTCF0:USTF0",1760049476430,0.3962853,121640.0,121630.0,1.04197104]
["bitfinex-derivatives","BTCF0:USTF0",1760049476925,0.4784539,121640.0,121630.0,1.23351054]
["bitfinex-derivatives","BTCF0:USTF0",1760049477527,0.3962853,121640.0,121630.0,1.23351054]
["bitfinex-derivatives","BTCF0:USTF0",1760049477829,0.28,121640.0,121630.0,1.64239054]
["bitfinex-derivatives","BTCF0:USTF0",1760049479134,0.28,121640.0,121630.0,1.83508618]
["bitfinex-derivatives","BTCF0:USTF0",1760049479334,0.28,121640.0,121630.0,1.45085104]
["bitfinex-derivatives","BTCF0:USTF0",1760049480631,0.28,121640.0,121630.0,1.68651121]
["bitfinex-derivatives","BTCF0:USTF0",1760049481334,0.27947374,121640.0,121630.0,1.68651121]
["bitfinex-derivatives","BTCF0:USTF0",1760049482834,0.27947374,121640.0,121630.0,1.45085104]
["bitfinex-derivatives","BTCF0:USTF0",1760049483438,0.27947374,121640.0,121630.0,1.64354668]
["bitfinex-derivatives","BTCF0:USTF0",1760049483634,0.005,121650.0,121640.0,0.1140586]
["bitfinex-derivatives","BTCF0:USTF0",1760049483839,0.055,121650.0,121640.0,1.09214552]
["bitfinex-derivatives","BTCF0:USTF0",1760049484133,0.20649115,121650.0,121640.0,0.89944988]
["bitfinex-derivatives","BTCF0:USTF0",1760049484334,0.20649115,121650.0,121640.0,3.69460988]
["bitfinex-derivatives","BTCF0:USTF0",1760049484535,0.04073,121670.0,121650.0,0.0862204]
["bitfinex-derivatives","BTCF0:USTF0",1760049484736,0.53342564,121670.0,121660.0,0.76266835]
["bitfinex-derivatives","BTCF0:USTF0",1760049484934,0.53342564,121670.0,121660.0,0.88997404]
["bitfinex-derivatives","BTCF0:USTF0",1760049485130,0.34073,121670.0,121660.0,1.08266968]
["bitfinex-derivatives","BTCF0:USTF0",1760049486337,0.305,121670.0,121660.0,1.27532532]
["bitfinex-derivatives","BTCF0:USTF0",1760049486534,0.305,121670.0,121660.0,1.67532532]
["bitfinex-derivatives","BTCF0:USTF0",1760049486935,0.307,121670.0,121660.0,1.28993404]
["bitfinex-derivatives","BTCF0:USTF0",1760049487238,0.318,121670.0,121660.0,1.86641888]
["bitfinex-derivatives","BTCF0:USTF0",1760049487536,0.318,121670.0,121660.0,2.01326663]
["bitfinex-derivatives","BTCF0:USTF0",1760049487737,0.316,121670.0,121660.0,2.01426663]
["bitfinex-derivatives","BTCF0:USTF0",1760049487937,0.316,121670.0,121660.0,1.27122663]
["bitfinex-derivatives","BTCF0:USTF0",1760049488145,0.316,121670.0,121660.0,3.91929888]
["bitfinex-derivatives","BTCF0:USTF0",1760049488338,0.316,121670.0,121660.0,3.87492061]
["bitfinex-derivatives","BTCF0:USTF0",1760049488539,0.316,121670.0,121660.0,1.08000061]
["bitfinex-derivatives","BTCF0:USTF0",1760049488838,0.316,121670.0,121660.0,3.87480061]
["bitfinex-derivatives","BTCF0:USTF0",1760049489033,0.315,121670.0,121660.0,3.87476061]
["bitfinex-derivatives","BTCF0:USTF0",1760049489239,0.315,121670.0,121660.0,3.87576061]
["bitfinex-derivatives","BTCF0:USTF0",1760049492640,0.315,121670.0,121660.0,3.72900532]
["bitfinex-derivatives","BTCF0:USTF0",1760049493343,0.315,121670.0,121660.0,3.87554302]
["bitfinex-derivatives","BTCF0:USTF0",1760049493844,0.315,121670.0,121660.0,1.08078302]
["bitfinex-derivatives","BTCF0:USTF0",1760049494045,0.315,121670.0,121660.0,1.82354302]
["bitfinex-derivatives","BTCF0:USTF0",1760049494640,0.315,121670.0,121660.0,2.08594302]
["bitfinex-derivatives","BTCF0:USTF0",1760049495035,0.315,121670.0,121660.0,1.19664532]
["bitfinex-derivatives","BTCF0:USTF0",1760049495240,0.315,121670.0,121660.0,1.93936532]
["bitfinex-derivatives","BTCF0:USTF0",1760049495843,0.315,121670.0,121660.0,1.82350302]
["bitfinex-derivatives","BTCF0:USTF0",1760049496645,0.315,121670.0,121660.0,1.67696532]
["bitfinex-derivatives","BTCF0:USTF0",1760049497544,0.315,121670.0,121660.0,1.82350302]
["bitfinex-derivatives","BTCF0:USTF0",1760049498049,0.54342564,121670.0,121660.0,1.23076738]
["bitfinex-derivatives","BTCF0:USTF0",1760049498252,0.35073,121670.0,121660.0,1.23076738]
["bitfinex-derivatives","BTCF0:USTF0",1760049498443,0.35073,121670.0,121660.0,1.42346302]
["bitfinex-derivatives","BTCF0:USTF0",1760049500150,0.35073,121670.0,121660.0,1.42330302]
["bitfinex-derivatives","BTCF0:USTF0",1760049500349,0.35073,121670.0,121660.0,0.68078302]
["bitfinex-derivatives","BTCF0:USTF0",1760049500550,0.35073,121670.0,121660.0,1.42330302]
["bitfinex-derivatives","BTCF0:USTF0",1760049501250,0.35073,121670.0,121660.0,1.03791174]
["bitfinex-derivatives","BTCF0:USTF0",1760049501654,0.35073,121670.0,121660.0,1.42330302]
["bitfinex-derivatives","BTCF0:USTF0",1760049502953,0.35073,121670.0,121660.0,1.27676532]
["bitfinex-derivatives","BTCF0:USTF0",1760049503157,0.35073,121670.0,121660.0,1.27672532]
["bitfinex-derivatives","BTCF0:USTF0",1760049503352,0.32789,121670.0,121660.0,1.27672532]
["bitfinex-derivatives","BTCF0:USTF0",1760049503654,0.315,121670.0,121660.0,1.27672532]
["bitfinex-derivatives","BTCF0:USTF0",1760049503857,0.315,121670.0,121660.0,1.42326302]
["bitfinex-derivatives","BTCF0:USTF0",1760049504256,0.315,121670.0,121660.0,0.68078302]
["bitfinex-derivatives","BTCF0:USTF0",1760049504450,0.315,121670.0,121660.0,1.42322302]
["bitfinex-derivatives","BTCF0:USTF0",1760049504650,0.005,121670.0,121660.0,1.27668532]
["bitfinex-derivatives","BTCF0:USTF0",1760049504952,0.23424564,121690.0,121670.0,0.0821484]
["bitfinex-derivatives","BTCF0:USTF0",1760049505152,0.0812353,121680.0,121670.0,0.0821484]
["bitfinex-derivatives","BTCF0:USTF0",1760049505355,0.3712353,121680.0,121670.0,0.8245484]
["bitfinex-derivatives","BTCF0:USTF0",1760049506356,0.3712353,121680.0,121670.0,1.16391961]
["bitfinex-derivatives","BTCF0:USTF0",1760049507457,0.3841253,121680.0,121670.0,1.16391961]
["bitfinex-derivatives","BTCF0:USTF0",1760049508559,0.3841253,121680.0,121670.0,1.1724055]
["bitfinex-derivatives","BTCF0:USTF0",1760049509162,0.4069653,121680.0,121670.0,0.4300055]
["bitfinex-derivatives","BTCF0:USTF0",1760049509554,0.4069653,121680.0,121670.0,1.1722855]
["bitfinex-derivatives","BTCF0:USTF0",1760049510253,0.59966094,121680.0,121670.0,1.1722855]
["bitfinex-derivatives","BTCF0:USTF0",1760049510754,0.4069653,121680.0,121670.0,1.1722855]
["bitfinex-derivatives","BTCF0:USTF0",1760049510954,0.59966094,121680.0,121670.0,1.1722855]
["bitfinex-derivatives","BTCF0:USTF0",1760049512761,0.59966094,121680.0,121670.0,1.02560993]
["bitfinex-derivatives","BTCF0:USTF0",1760049513863,0.4069653,121680.0,121670.0,1.02560993]
["bitfinex-derivatives","BTCF0:USTF0",1760049514360,0.59966094,121680.0,121670.0,1.02560993]
["bitfinex-derivatives","BTCF0:USTF0",1760049515863,0.4069653,121680.0,121670.0,0.83291429]
["bitfinex-derivatives","BTCF0:USTF0",1760049516064,0.59966094,121680.0,121670.0,1.21674349]
["bitfinex-derivatives","BTCF0:USTF0",1760049516763,0.59966094,121680.0,121670.0,1.36409214]
["bitfinex-derivatives","BTCF0:USTF0",1760049517354,0.59966094,121680.0,121670.0,1.17295858]
["bitfinex-derivatives","BTCF0:USTF0",1760049517560,0.4069653,121680.0,121670.0,1.17295858]
["bitfinex-derivatives","BTCF0:USTF0",1760049518565,0.4069653,121680.0,121670.0,1.21674349]
["bitfinex-derivatives","BTCF0:USTF0",1760049518859,0.3841253,121680.0,121670.0,1.21674349]
["bitfinex-derivatives","BTCF0:USTF0",1760049521464,0.4052853,121680.0,121670.0,0.47446349]
["bitfinex-derivatives","BTCF0:USTF0",1760049521658,0.4052853,121680.0,121670.0,1.21650349]
["bitfinex-derivatives","BTCF0:USTF0",1760049521968,0.4052853,121680.0,121670.0,1.21646349]
["bitfinex-derivatives","BTCF0:USTF0",1760049522266,0.59798094,121680.0,121670.0,1.21646349]
["bitfinex-derivatives","BTCF0:USTF0",1760049523068,0.59798094,121680.0,121670.0,1.36385756]
["bitfinex-derivatives","BTCF0:USTF0",1760049523568,0.59798094,121680.0,121670.0,1.172724]
["bitfinex-derivatives","BTCF0:USTF0",1760049523963,0.59798094,121680.0,121670.0,1.02532993]
["bitfinex-derivatives","BTCF0:USTF0",1760049524470,0.4052853,121680.0,121670.0,1.02532993]
["bitfinex-derivatives","BTCF0:USTF0",1760049524767,0.4052853,121680.0,121670.0,1.21646349]
["bitfinex-derivatives","BTCF0:USTF0",1760049524964,0.59798094,121680.0,121670.0,1.02372785]
["bitfinex-derivatives","BTCF0:USTF0",1760049525169,0.59798094,121680.0,121670.0,1.21642349]
["bitfinex-derivatives","BTCF0:USTF0",1760049525469,0.4052853,121680.0,121670.0,1.02372785]
["bitfinex-derivatives","BTCF0:USTF0",1760049528371,0.4052853,121680.0,121670.0,0.83259429]
["bitfinex-derivatives","BTCF0:USTF0",1760049528970,0.4052853,121680.0,121670.0,1.02419878]
["bitfinex-derivatives","BTCF0:USTF0",1760049530270,0.4052853,121680.0,121670.0,0.83259429]
["bitfinex-derivatives","BTCF0:USTF0",1760049530863,0.4052853,121680.0,121670.0,1.02423199]
["bitfinex-derivatives","BTCF0:USTF0",1760049531767,0.4052853,121680.0,121670.0,1.28097679]
["bitfinex-derivatives","BTCF0:USTF0",1760049532072,0.4052853,121680.0,121670.0,1.08933909]
["bitfinex-derivatives","BTCF0:USTF0",1760049533468,0.4052853,121680.0,121670.0,0.34737909]
["bitfinex-derivatives","BTCF0:USTF0",1760049533772,0.4052853,121680.0,121670.0,0.83247429]
["bitfinex-derivatives","BTCF0:USTF0",1760049535074,0.4052853,121680.0,121670.0,1.06813446]
["bitfinex-derivatives","BTCF0:USTF0",1760049537176,0.4052853,121680.0,121670.0,2.56813446]
["bitfinex-derivatives","BTCF0:USTF0",1760049539477,0.4052853,121680.0,121670.0,2.56913446]
["bitfinex-derivatives","BTCF0:USTF0",1760049540179,0.4052853,121680.0,121670.0,2.57013446]
["bitfinex-derivatives","BTCF0:USTF0",1760049540679,0.4052853,121680.0,121670.0,2.56913446]
["bitfinex-derivatives","BTCF0:USTF0",1760049540872,0.4052853,121680.0,121670.0,2.56997446]
["bitfinex-derivatives","BTCF0:USTF0",1760049541175,0.4052853,121680.0,121670.0,2.82671926]
["bitfinex-derivatives","BTCF0:USTF0",1760049542376,0.3841253,121680.0,121670.0,2.82667926]
["bitfinex-derivatives","BTCF0:USTF0",1760049543178,0.3841253,121680.0,121670.0,2.33427429]
["bitfinex-derivatives","BTCF0:USTF0",1760049543381,0.3841253,121680.0,121670.0,1.59163429]
["bitfinex-derivatives","BTCF0:USTF0",1760049543581,0.3841253,121680.0,121670.0,2.25212589]
["bitfinex-derivatives","BTCF0:USTF0",1760049543880,0.3841253,121680.0,121670.0,1.59263429]
["bitfinex-derivatives","BTCF0:USTF0",1760049544178,0.3841253,121680.0,121670.0,2.33427429]
["bitfinex-derivatives","BTCF0:USTF0",1760049545376,0.3841253,121680.0,121670.0,2.56993446]
["bitfinex-derivatives","BTCF0:USTF0",1760049546882,0.3841253,121680.0,121670.0,2.56893446]
["bitfinex-derivatives","BTCF0:USTF0",1760049547082,0.3841253,121680.0,121670.0,2.56993446]
["bitfinex-derivatives","BTCF0:USTF0",1760049547282,0.3841253,121680.0,121670.0,2.56893446]
["bitfinex-derivatives","BTCF0:USTF0",1760049547484,0.3841253,121680.0,121670.0,2.56993446]
["bitfinex-derivatives","BTCF0:USTF0",1760049548082,0.3841253,121680.0,121670.0,2.82667926]
["bitfinex-derivatives","BTCF0:USTF0",1760049548783,0.30289,121680.0,121670.0,2.82667926]
["bitfinex-derivatives","BTCF0:USTF0",1760049549083,0.3841253,121680.0,121670.0,2.82667926]
["bitfinex-derivatives","BTCF0:USTF0",1760049549282,0.3841253,121680.0,121670.0,2.82659926]
["bitfinex-derivatives","BTCF0:USTF0",1760049549979,0.3841253,121680.0,121670.0,2.08503926]
["bitfinex-derivatives","BTCF0:USTF0",1760049550180,0.3841253,121680.0,121670.0,2.82655926]
["bitfinex-derivatives","BTCF0:USTF0",1760049550483,0.3841253,121680.0,121670.0,3.08895926]
["bitfinex-derivatives","BTCF0:USTF0",1760049555892,0.30289,121680.0,121670.0,3.08895926]
["bitfinex-derivatives","BTCF0:USTF0",1760049556197,0.29992564,121680.0,121670.0,3.08895926]
["bitfinex-derivatives","BTCF0:USTF0",1760049557292,0.29992564,121680.0,121670.0,3.28068567]
["bitfinex-derivatives","BTCF0:USTF0",1760049557495,0.29992564,121680.0,121670.0,3.0450255]
["bitfinex-derivatives","BTCF0:USTF0",1760049557894,0.29992564,121680.0,121670.0,2.7826255]
["bitfinex-derivatives","BTCF0:USTF0",1760049559095,0.28703564,121680.0,121670.0,2.7826255]
["bitfinex-derivatives","BTCF0:USTF0",1760049559303,0.005,121690.0,121680.0,0.0821416]
["bitfinex-derivatives","BTCF0:USTF0",1760049559491,0.24447214,121690.0,121680.0,0.83129137]
["bitfinex-derivatives","BTCF0:USTF0",1760049559698,0.01789,121710.0,121690.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1760049560001,0.32789,121710.0,121700.0,0.93722886]
["bitfinex-derivatives","BTCF0:USTF0",1760049560202,0.34985,121710.0,121700.0,0.93722886]
["bitfinex-derivatives","BTCF0:USTF0",1760049560500,0.34985,121710.0,121700.0,1.33722886]
["bitfinex-derivatives","BTCF0:USTF0",1760049560701,0.32789,121710.0,121700.0,1.525796]
["bitfinex-derivatives","BTCF0:USTF0",1760049561090,0.32789,121710.0,121700.0,1.725796]
["bitfinex-derivatives","BTCF0:USTF0",1760049561297,0.285,121710.0,121700.0,3.92112004]
["bitfinex-derivatives","BTCF0:USTF0",1760049561802,0.285,121710.0,121700.0,1.12744004]
["bitfinex-derivatives","BTCF0:USTF0",1760049562002,0.285,121710.0,121700.0,3.92108004]
["bitfinex-derivatives","BTCF0:USTF0",1760049562199,0.27817866,121710.0,121700.0,3.79750592]
["bitfinex-derivatives","BTCF0:USTF0",1760049562394,0.03985,121730.0,121710.0,0.0821214]
["bitfinex-derivatives","BTCF0:USTF0",1760049562600,0.0812353,121720.0,121710.0,0.0821214]
["bitfinex-derivatives","BTCF0:USTF0",1760049562899,0.3612353,121720.0,121710.0,0.8244814]
["bitfinex-derivatives","BTCF0:USTF0",1760049563099,0.28,121720.0,121710.0,0.8244814]
["bitfinex-derivatives","BTCF0:USTF0",1760049563300,0.03485,121740.0,121720.0,0.0821146]
["bitfinex-derivatives","BTCF0:USTF0",1760049563502,0.1160853,121740.0,121730.0,0.8245479]
["bitfinex-derivatives","BTCF0:USTF0",1760049563802,0.4260853,121740.0,121730.0,1.0812927]
["bitfinex-derivatives","BTCF0:USTF0",1760049564199,0.4041253,121740.0,121730.0,1.0815327]
["bitfinex-derivatives","BTCF0:USTF0",1760049565002,0.4051253,121740.0,121730.0,1.0815327]
["bitfinex-derivatives","BTCF0:USTF0",1760049565404,0.4270853,121740.0,121730.0,3.1325327]
["bitfinex-derivatives","BTCF0:USTF0",1760049565605,0.4270853,121740.0,121730.0,0.3388527]
["bitfinex-derivatives","BTCF0:USTF0",1760049565805,0.4270853,121740.0,121730.0,1.0814527]
["bitfinex-derivatives","BTCF0:USTF0",1760049566005,0.4270853,121740.0,121730.0,0.3388527]
["bitfinex-derivatives","BTCF0:USTF0",1760049566206,0.4270853,121740.0,121730.0,1.0814527]
["bitfinex-derivatives","BTCF0:USTF0",1760049567007,0.4260853,121740.0,121730.0,1.0814527]
["bitfinex-derivatives","BTCF0:USTF0",1760049567406,0.4260853,121740.0,121730.0,0.3388527]
["bitfinex-derivatives","BTCF0:USTF0",1760049567605,0.4260853,121740.0,121730.0,1.0814127]
["bitfinex-derivatives","BTCF0:USTF0",1760049568106,0.4260853,121740.0,121730.0,0.3388527]
["bitfinex-derivatives","BTCF0:USTF0",1760049568304,0.4260853,121740.0,121730.0,1.228064]
["bitfinex-derivatives","BTCF0:USTF0",1760049568606,0.4260853,121740.0,121730.0,0.485584]
["bitfinex-derivatives","BTCF0:USTF0",1760049568808,0.4260853,121740.0,121730.0,1.228064]
["bitfinex-derivatives","BTCF0:USTF0",1760049570114,0.4260853,121740.0,121730.0,0.485584]
["bitfinex-derivatives","BTCF0:USTF0",1760049570306,0.4270853,121740.0,121730.0,1.228024]
["bitfinex-derivatives","BTCF0:USTF0",1760049570610,0.4270853,121740.0,121730.0,0.485584]
["bitfinex-derivatives","BTCF0:USTF0",1760049570810,0.4270853,121740.0,121730.0,1.227984]
["bitfinex-derivatives","BTCF0:USTF0",1760049571605,0.4270853,121740.0,121730.0,1.0812527]
["bitfinex-derivatives","BTCF0:USTF0",1760049573012,0.4270853,121740.0,121730.0,0.3388527]
["bitfinex-derivatives","BTCF0:USTF0",1760049573205,0.01269,121730.0,121720.0,2.3894927]
["bitfinex-derivatives","BTCF0:USTF0",1760049573404,0.3839253,121730.0,121720.0,3.3218527]
["bitfinex-derivatives","BTCF0:USTF0",1760049573601,0.30269,121730.0,121720.0,3.3218527]
["bitfinex-derivatives","BTCF0:USTF0",1760049573903,0.30269,121730.0,121720.0,2.5894927]
["bitfinex-derivatives","BTCF0:USTF0",1760049574107,0.3839253,121730.0,121720.0,3.3317727]
["bitfinex-derivatives","BTCF0:USTF0",1760049574708,0.3839253,121730.0,121720.0,2.5894927]
["bitfinex-derivatives","BTCF0:USTF0",1760049574912,0.3839253,121730.0,121720.0,3.3318127]
["bitfinex-derivatives","BTCF0:USTF0",1760049575816,0.4071053,121730.0,121720.0,1.2811327]
["bitfinex-derivatives","BTCF0:USTF0",1760049577113,0.4071053,121730.0,121720.0,0.5388527]
["bitfinex-derivatives","BTCF0:USTF0",1760049577314,0.4071053,121730.0,121720.0,1.0243479]
["bitfinex-derivatives","BTCF0:USTF0",1760049577516,0.4071053,121730.0,121720.0,1.2810927]
["bitfinex-derivatives","BTCF0:USTF0",1760049578215,0.4071053,121730.0,121720.0,0.5388527]
["bitfinex-derivatives","BTCF0:USTF0",1760049578513,0.4071053,121730.0,121720.0,1.2810527]
["bitfinex-derivatives","BTCF0:USTF0",1760049581219,0.3839253,121730.0,121720.0,1.2810527]
["bitfinex-derivatives","BTCF0:USTF0",1760049585523,0.3839253,121730.0,121720.0,1.40904832]
["bitfinex-derivatives","BTCF0:USTF0",1760049586622,0.30269,121730.0,121720.0,1.40904832]
["bitfinex-derivatives","BTCF0:USTF0",1760049586821,0.3839253,121730.0,121720.0,1.40904832]
["bitfinex-derivatives","BTCF0:USTF0",1760049587921,0.30269,121730.0,121720.0,1.40904832]
["bitfinex-derivatives","BTCF0:USTF0",1760049588124,0.3839253,121730.0,121720.0,1.40904832]
["bitfinex-derivatives","BTCF0:USTF0",1760049589226,0.30269,121730.0,121720.0,1.40904832]
["bitfinex-derivatives","BTCF0:USTF0",1760049589523,0.3839253,121730.0,121720.0,1.40904832]
["bitfinex-derivatives","BTCF0:USTF0",1760049591328,0.30269,121730.0,121720.0,1.40904832]
["bitfinex-derivatives","BTCF0:USTF0",1760049591517,0.3839253,121730.0,121720.0,1.40904832]
["bitfinex-derivatives","BTCF0:USTF0",1760049592629,0.30269,121730.0,121720.0,1.40904832]
["bitfinex-derivatives","BTCF0:USTF0",1760049592823,0.3839253,121730.0,121720.0,1.40904832]
["bitfinex-derivatives","BTCF0:USTF0",1760049593426,0.4065453,121730.0,121720.0,1.40864832]
["bitfinex-derivatives","BTCF0:USTF0",1760049595230,0.4065453,121730.0,121720.0,1.0239079]
["bitfinex-derivatives","BTCF0:USTF0",1760049595629,0.4065453,121730.0,121720.0,0.66684832]
["bitfinex-derivatives","BTCF0:USTF0",1760049595831,0.4065453,121730.0,121720.0,1.40856832]
["bitfinex-derivatives","BTCF0:USTF0",1760049596329,0.4065453,121730.0,121720.0,1.0238279]
["bitfinex-derivatives","BTCF0:USTF0",1760049596530,0.4065453,121730.0,121720.0,1.40856832]
["bitfinex-derivatives","BTCF0:USTF0",1760049597630,0.32531,121730.0,121720.0,1.40856832]
["bitfinex-derivatives","BTCF0:USTF0",1760049597929,0.59891551,121730.0,121720.0,0.47447811]
["bitfinex-derivatives","BTCF0:USTF0",1760049598131,0.99891551,121730.0,121720.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760049598429,0.99891551,121730.0,121720.0,0.74184]
["bitfinex-derivatives","BTCF0:USTF0",1760049599130,0.99891551,121730.0,121720.0,0.8239546]
["bitfinex-derivatives","BTCF0:USTF0",1760049600225,0.99891551,121730.0,121720.0,0.27448481]
["bitfinex-derivatives","BTCF0:USTF0",1760049600429,0.8065453,121730.0,121720.0,1.01644481]
["bitfinex-derivatives","BTCF0:USTF0",1760049600633,0.99891551,121730.0,121720.0,1.01644481]
["bitfinex-derivatives","BTCF0:USTF0",1760049602832,0.99891551,121730.0,121720.0,0.0821146]
["bitfinex-derivatives","BTCF0:USTF0",1760049603030,0.99891551,121730.0,121720.0,0.74196]
["bitfinex-derivatives","BTCF0:USTF0",1760049603331,0.99891551,121730.0,121720.0,0.8240746]
["bitfinex-derivatives","BTCF0:USTF0",1760049605131,0.91768021,121730.0,121720.0,0.8240746]
["bitfinex-derivatives","BTCF0:USTF0",1760049605331,0.99891551,121730.0,121720.0,0.8240746]
["bitfinex-derivatives","BTCF0:USTF0",1760049608236,1.08102341,121730.0,121720.0,0.0821146]
["bitfinex-derivatives","BTCF0:USTF0",1760049608433,0.03546,121710.0,121700.0,0.60681778]
["bitfinex-derivatives","BTCF0:USTF0",1760049608638,0.60906551,121710.0,121700.0,1.28625778]
["bitfinex-derivatives","BTCF0:USTF0",1760049609030,0.4166953,121710.0,121700.0,1.28625778]
["bitfinex-derivatives","BTCF0:USTF0",1760049609233,0.60906551,121710.0,121700.0,1.28625778]
["bitfinex-derivatives","BTCF0:USTF0",1760049609538,0.4166953,121710.0,121700.0,1.28625778]
["bitfinex-derivatives","BTCF0:USTF0",1760049609835,0.60906551,121710.0,121700.0,1.2737783]
["bitfinex-derivatives","BTCF0:USTF0",1760049610036,0.4166953,121710.0,121700.0,1.2737783]
["bitfinex-derivatives","BTCF0:USTF0",1760049610231,0.60906551,121710.0,121700.0,1.2737783]
["bitfinex-derivatives","BTCF0:USTF0",1760049610431,0.4166953,121710.0,121700.0,1.2747783]
["bitfinex-derivatives","BTCF0:USTF0",1760049610734,0.4166953,121710.0,121700.0,1.22518881]
["bitfinex-derivatives","BTCF0:USTF0",1760049611138,0.4166953,121710.0,121700.0,1.28725778]
["bitfinex-derivatives","BTCF0:USTF0",1760049612137,0.4166953,121710.0,121700.0,1.28825778]
["bitfinex-derivatives","BTCF0:USTF0",1760049612333,0.60906551,121710.0,121700.0,1.28825778]
["bitfinex-derivatives","BTCF0:USTF0",1760049612539,0.60906551,121710.0,121700.0,1.25780009]
["bitfinex-derivatives","BTCF0:USTF0",1760049612838,0.60906551,121710.0,121700.0,1.08825778]
["bitfinex-derivatives","BTCF0:USTF0",1760049614738,0.52783021,121710.0,121700.0,1.08825778]
["bitfinex-derivatives","BTCF0:USTF0",1760049614939,0.60906551,121710.0,121700.0,1.08825778]
["bitfinex-derivatives","BTCF0:USTF0",1760049616039,0.4166953,121710.0,121700.0,1.08825778]
["bitfinex-derivatives","BTCF0:USTF0",1760049617140,0.4166953,121710.0,121700.0,1.28062799]
["bitfinex-derivatives","BTCF0:USTF0",1760049624245,0.33546,121710.0,121700.0,1.28062799]
["bitfinex-derivatives","BTCF0:USTF0",1760049624545,0.4166953,121710.0,121700.0,1.28062799]
["bitfinex-derivatives","BTCF0:USTF0",1760049626238,0.4166953,121710.0,121700.0,0.89588757]
["bitfinex-derivatives","BTCF0:USTF0",1760049626442,0.4166953,121710.0,121700.0,1.28062799]
["bitfinex-derivatives","BTCF0:USTF0",1760049628142,0.33546,121710.0,121700.0,1.28062799]
["bitfinex-derivatives","BTCF0:USTF0",1760049629143,0.4166953,121710.0,121700.0,1.28062799]
["bitfinex-derivatives","BTCF0:USTF0",1760049632051,0.4166953,121710.0,121700.0,1.27962799]
["bitfinex-derivatives","BTCF0:USTF0",1760049632242,0.4166953,121710.0,121700.0,1.28062799]
["bitfinex-derivatives","BTCF0:USTF0",1760049632643,0.4166953,121710.0,121700.0,0.15404757]
["bitfinex-derivatives","BTCF0:USTF0",1760049632843,0.60906551,121710.0,121700.0,1.08801778]
["bitfinex-derivatives","BTCF0:USTF0",1760049633650,0.60906551,121710.0,121700.0,0.34641778]
["bitfinex-derivatives","BTCF0:USTF0",1760049633852,0.60906551,121710.0,121700.0,1.08801778]
["bitfinex-derivatives","BTCF0:USTF0",1760049634953,0.60906551,121710.0,121700.0,0.89564757]
["bitfinex-derivatives","BTCF0:USTF0",1760049635158,0.60906551,121710.0,121700.0,1.08801778]
["bitfinex-derivatives","BTCF0:USTF0",1760049635458,0.60906551,121710.0,121700.0,1.32365529]
["bitfinex-derivatives","BTCF0:USTF0",1760049636160,0.60906551,121710.0,121700.0,0.38968858]
["bitfinex-derivatives","BTCF0:USTF0",1760049636357,1.20143572,121710.0,121700.0,0.45488464]
["bitfinex-derivatives","BTCF0:USTF0",1760049636557,1.00906551,121710.0,121700.0,0.45488464]
["bitfinex-derivatives","BTCF0:USTF0",1760049636758,1.00906551,121710.0,121700.0,1.19664464]
["bitfinex-derivatives","BTCF0:USTF0",1760049637262,1.00906551,121710.0,121700.0,1.04932048]
["bitfinex-derivatives","BTCF0:USTF0",1760049637455,1.28355712,121710.0,121700.0,0.30756048]
["bitfinex-derivatives","BTCF0:USTF0",1760049637661,1.28355712,121710.0,121700.0,1.04932048]
["bitfinex-derivatives","BTCF0:USTF0",1760049638161,1.28355712,121710.0,121700.0,1.13144858]
["bitfinex-derivatives","BTCF0:USTF0",1760049638856,1.28355712,121710.0,121700.0,1.32301746]
["bitfinex-derivatives","BTCF0:USTF0",1760049639361,1.28355712,121710.0,121700.0,1.08737995]
["bitfinex-derivatives","BTCF0:USTF0",1760049640162,1.28355712,121710.0,121700.0,1.08637995]
["bitfinex-derivatives","BTCF0:USTF0",1760049641458,1.28355712,121710.0,121700.0,0.89481107]
["bitfinex-derivatives","BTCF0:USTF0",1760049642063,1.28355712,121710.0,121700.0,0.81268297]
["bitfinex-derivatives","BTCF0:USTF0",1760049642254,1.28355712,121710.0,121700.0,0.89481107]
["bitfinex-derivatives","BTCF0:USTF0",1760049642458,0.88355712,121710.0,121700.0,0.81268297]
["bitfinex-derivatives","BTCF0:USTF0",1760049643463,0.88355712,121710.0,121700.0,0.81168297]
["bitfinex-derivatives","BTCF0:USTF0",1760049643666,0.88355712,121710.0,121700.0,0.81268297]
["bitfinex-derivatives","BTCF0:USTF0",1760049644464,0.88355712,121710.0,121700.0,0.95990613]
["bitfinex-derivatives","BTCF0:USTF0",1760049645067,0.88355712,121710.0,121700.0,0.95890613]
["bitfinex-derivatives","BTCF0:USTF0",1760049645266,0.88355712,121710.0,121700.0,0.95990613]
["bitfinex-derivatives","BTCF0:USTF0",1760049646769,0.80232182,121710.0,121700.0,0.95990613]
["bitfinex-derivatives","BTCF0:USTF0",1760049646964,0.88355712,121710.0,121700.0,0.95990613]
["bitfinex-derivatives","BTCF0:USTF0",1760049647572,0.75554769,121710.0,121700.0,0.95990613]
["bitfinex-derivatives","BTCF0:USTF0",1760049647771,0.75554769,121710.0,121700.0,0.81268297]
["bitfinex-derivatives","BTCF0:USTF0",1760049648973,1.15554769,121710.0,121700.0,0.81268297]
["bitfinex-derivatives","BTCF0:USTF0",1760049652683,1.07431239,121710.0,121700.0,0.81268297]
["bitfinex-derivatives","BTCF0:USTF0",1760049652977,1.15554769,121710.0,121700.0,0.81268297]
["bitfinex-derivatives","BTCF0:USTF0",1760049653178,1.15554769,121710.0,121700.0,0.95977271]
["bitfinex-derivatives","BTCF0:USTF0",1760049659783,1.15554769,121710.0,121700.0,0.81268297]
["bitfinex-derivatives","BTCF0:USTF0",1760049660181,0.8988167,121710.0,121700.0,0.15305107]
["bitfinex-derivatives","BTCF0:USTF0",1760049660486,1.15554769,121710.0,121700.0,0.89457107]
["bitfinex-derivatives","BTCF0:USTF0",1760049662584,1.15554769,121710.0,121700.0,0.89461107]
["bitfinex-derivatives","BTCF0:USTF0",1760049663587,0.4166953,121710.0,121700.0,1.15134206]
["bitfinex-derivatives","BTCF0:USTF0",1760049663786,0.4166953,121710.0,121700.0,0.80978206]
["bitfinex-derivatives","BTCF0:USTF0",1760049664088,0.4166953,121710.0,121700.0,1.55154206]
["bitfinex-derivatives","BTCF0:USTF0",1760049665085,0.4166953,121710.0,121700.0,1.55254206]
["bitfinex-derivatives","BTCF0:USTF0",1760049668782,0.33546,121710.0,121700.0,1.55254206]
["bitfinex-derivatives","BTCF0:USTF0",1760049668986,0.4166953,121710.0,121700.0,1.55254206]
["bitfinex-derivatives","BTCF0:USTF0",1760049669485,0.4166953,121710.0,121700.0,1.6996318]
["bitfinex-derivatives","BTCF0:USTF0",1760049670288,0.4166953,121710.0,121700.0,1.69982436]
["bitfinex-derivatives","BTCF0:USTF0",1760049671788,0.33546,121710.0,121700.0,1.69982436]
["bitfinex-derivatives","BTCF0:USTF0",1760049671986,0.4166953,121710.0,121700.0,1.69982436]
["bitfinex-derivatives","BTCF0:USTF0",1760049672692,0.4166953,121710.0,121700.0,1.55254206]
["bitfinex-derivatives","BTCF0:USTF0",1760049674589,0.4166953,121710.0,121700.0,0.81078206]
["bitfinex-derivatives","BTCF0:USTF0",1760049674789,0.4166953,121710.0,121700.0,1.55250206]
["bitfinex-derivatives","BTCF0:USTF0",1760049676291,0.4166953,121710.0,121700.0,0.55405107]
["bitfinex-derivatives","BTCF0:USTF0",1760049676492,0.67342629,121710.0,121700.0,0.15405107]
["bitfinex-derivatives","BTCF0:USTF0",1760049676692,0.67342629,121710.0,121700.0,0.89569107]
["bitfinex-derivatives","BTCF0:USTF0",1760049677086,0.67342629,121710.0,121700.0,0.89465107]
["bitfinex-derivatives","BTCF0:USTF0",1760049677282,0.67342629,121710.0,121700.0,0.89565107]
["bitfinex-derivatives","BTCF0:USTF0",1760049677495,0.67342629,121710.0,121700.0,0.15405107]
["bitfinex-derivatives","BTCF0:USTF0",1760049677698,0.67342629,121710.0,121700.0,0.89585107]
["bitfinex-derivatives","BTCF0:USTF0",1760049679791,0.67342629,121710.0,121700.0,0.89485107]
["bitfinex-derivatives","BTCF0:USTF0",1760049679989,0.75554769,121710.0,121700.0,0.07192297]
["bitfinex-derivatives","BTCF0:USTF0",1760049680185,1.15554769,121710.0,121700.0,0.07192297]
["bitfinex-derivatives","BTCF0:USTF0",1760049680486,1.15554769,121710.0,121700.0,0.81364297]
["bitfinex-derivatives","BTCF0:USTF0",1760049681084,1.15554769,121710.0,121700.0,0.89585107]
["bitfinex-derivatives","BTCF0:USTF0",1760049682096,1.15554769,121710.0,121700.0,0.89485107]
["bitfinex-derivatives","BTCF0:USTF0",1760049686100,1.07431239,121710.0,121700.0,0.89485107]
["bitfinex-derivatives","BTCF0:USTF0",1760049686301,1.15554769,121710.0,121700.0,1.04205489]
["bitfinex-derivatives","BTCF0:USTF0",1760049687598,1.15554769,121710.0,121700.0,0.30025489]
["bitfinex-derivatives","BTCF0:USTF0",1760049687796,0.4988167,121710.0,121700.0,1.15150206]
["bitfinex-derivatives","BTCF0:USTF0",1760049687996,0.4988167,121710.0,121700.0,0.89477107]
["bitfinex-derivatives","BTCF0:USTF0",1760049689101,0.75554769,121710.0,121700.0,0.89477107]
["bitfinex-derivatives","BTCF0:USTF0",1760049691414,0.67431239,121710.0,121700.0,0.89477107]
["bitfinex-derivatives","BTCF0:USTF0",1760049691615,0.75554769,121710.0,121700.0,0.89477107]
["bitfinex-derivatives","BTCF0:USTF0",1760049692511,0.4988167,121710.0,121700.0,0.89485107]
["bitfinex-derivatives","BTCF0:USTF0",1760049692717,0.4988167,121710.0,121700.0,1.04205489]
["bitfinex-derivatives","BTCF0:USTF0",1760049693413,0.75554769,121710.0,121700.0,1.04205489]
["bitfinex-derivatives","BTCF0:USTF0",1760049694014,0.4988167,121710.0,121700.0,1.04205489]
["bitfinex-derivatives","BTCF0:USTF0",1760049694214,0.4988167,121710.0,121700.0,1.08621603]
["bitfinex-derivatives","BTCF0:USTF0",1760049696620,0.4988167,121710.0,121700.0,0.89485107]
["bitfinex-derivatives","BTCF0:USTF0",1760049701325,0.4175814,121710.0,121700.0,0.89485107]
["bitfinex-derivatives","BTCF0:USTF0",1760049701524,0.75554769,121710.0,121700.0,0.89485107]
["bitfinex-derivatives","BTCF0:USTF0",1760049704333,0.67431239,121710.0,121700.0,0.89485107]
["bitfinex-derivatives","BTCF0:USTF0",1760049704534,0.4988167,121710.0,121700.0,0.89485107]
["bitfinex-derivatives","BTCF0:USTF0",1760049706422,0.4988167,121710.0,121700.0,1.08621603]
["bitfinex-derivatives","BTCF0:USTF0",1760049707627,0.4988167,121710.0,121700.0,0.89485107]
["bitfinex-derivatives","BTCF0:USTF0",1760049709434,0.69130762,121710.0,121700.0,1.08734199]
["bitfinex-derivatives","BTCF0:USTF0",1760049713939,0.61007232,121710.0,121700.0,1.08734199]
["bitfinex-derivatives","BTCF0:USTF0",1760049714738,0.61007232,121710.0,121700.0,1.27896243]
["bitfinex-derivatives","BTCF0:USTF0",1760049716040,0.61007232,121710.0,121700.0,1.27872243]
["bitfinex-derivatives","BTCF0:USTF0",1760049718434,0.61007232,121710.0,121700.0,1.08710199]
["bitfinex-derivatives","BTCF0:USTF0",1760049719039,0.69130762,121710.0,121700.0,1.08710199]
["bitfinex-derivatives","BTCF0:USTF0",1760049719440,0.69130762,121710.0,121700.0,0.89461107]
["bitfinex-derivatives","BTCF0:USTF0",1760049719641,0.69130762,121710.0,121700.0,1.08710199]
["bitfinex-derivatives","BTCF0:USTF0",1760049723740,0.69130762,121710.0,121700.0,1.27879828]
["bitfinex-derivatives","BTCF0:USTF0",1760049723938,0.4988167,121710.0,121700.0,1.27879828]
["bitfinex-derivatives","BTCF0:USTF0",1760049724142,0.4166953,121710.0,121700.0,1.1297292]
["bitfinex-derivatives","BTCF0:USTF0",1760049724335,0.31388,121710.0,121700.0,2.01870044]
["bitfinex-derivatives","BTCF0:USTF0",1760049724841,0.31388,121710.0,121700.0,1.82700415]
["bitfinex-derivatives","BTCF0:USTF0",1760049725036,0.31388,121710.0,121700.0,1.67955291]
["bitfinex-derivatives","BTCF0:USTF0",1760049726639,0.31388,121710.0,121700.0,1.68055291]
["bitfinex-derivatives","BTCF0:USTF0",1760049730045,0.3,121710.0,121700.0,1.82788358]
["bitfinex-derivatives","BTCF0:USTF0",1760049730845,0.3,121710.0,121700.0,1.68055291]
["bitfinex-derivatives","BTCF0:USTF0",1760049731245,0.3,121710.0,121700.0,1.67955291]
["bitfinex-derivatives","BTCF0:USTF0",1760049731445,0.3,121710.0,121700.0,1.68055291]
["bitfinex-derivatives","BTCF0:USTF0",1760049732150,0.3812353,121710.0,121700.0,1.68055291]
["bitfinex-derivatives","BTCF0:USTF0",1760049733246,0.3812353,121710.0,121700.0,1.82788358]
["bitfinex-derivatives","BTCF0:USTF0",1760049734044,0.3812353,121710.0,121700.0,1.68055291]
["bitfinex-derivatives","BTCF0:USTF0",1760049735045,0.03534,121740.0,121730.0,0.1019279]
["bitfinex-derivatives","BTCF0:USTF0",1760049735244,0.07534,121740.0,121730.0,1.03589882]
["bitfinex-derivatives","BTCF0:USTF0",1760049735446,0.3765753,121740.0,121730.0,1.03589882]
["bitfinex-derivatives","BTCF0:USTF0",1760049735649,0.56906622,121740.0,121730.0,1.03589882]
["bitfinex-derivatives","BTCF0:USTF0",1760049736046,0.56906622,121740.0,121730.0,0.29441882]
["bitfinex-derivatives","BTCF0:USTF0",1760049736247,0.56906622,121740.0,121730.0,1.03621882]
["bitfinex-derivatives","BTCF0:USTF0",1760049736447,0.65116732,121740.0,121730.0,1.03621882]
["bitfinex-derivatives","BTCF0:USTF0",1760049737051,0.4586764,121740.0,121730.0,1.04443953]
["bitfinex-derivatives","BTCF0:USTF0",1760049737249,0.3636853,121740.0,121730.0,0.11014861]
["bitfinex-derivatives","BTCF0:USTF0",1760049737446,0.3769053,121740.0,121730.0,0.84854861]
["bitfinex-derivatives","BTCF0:USTF0",1760049737646,0.3769053,121740.0,121730.0,1.04439953]
["bitfinex-derivatives","BTCF0:USTF0",1760049738150,0.3769053,121740.0,121730.0,0.85190861]
["bitfinex-derivatives","BTCF0:USTF0",1760049738351,0.3769053,121740.0,121730.0,0.99909696]
["bitfinex-derivatives","BTCF0:USTF0",1760049738856,0.56939622,121740.0,121730.0,1.19154788]
["bitfinex-derivatives","BTCF0:USTF0",1760049740056,0.3769053,121740.0,121730.0,1.04435953]
["bitfinex-derivatives","BTCF0:USTF0",1760049740257,0.56939622,121740.0,121730.0,1.04435953]
["bitfinex-derivatives","BTCF0:USTF0",1760049740453,0.56939622,121740.0,121730.0,0.30263953]
["bitfinex-derivatives","BTCF0:USTF0",1760049740658,0.56939622,121740.0,121730.0,1.04431953]
["bitfinex-derivatives","BTCF0:USTF0",1760049742158,0.56939622,121740.0,121730.0,1.19134579]
["bitfinex-derivatives","BTCF0:USTF0",1760049742756,0.56939622,121740.0,121730.0,0.25717487]
["bitfinex-derivatives","BTCF0:USTF0",1760049742957,0.56939622,121740.0,121730.0,1.19126579]
["bitfinex-derivatives","BTCF0:USTF0",1760049743158,0.65149732,121740.0,121730.0,0.91666697]
["bitfinex-derivatives","BTCF0:USTF0",1760049743459,0.65149732,121740.0,121730.0,1.10915789]
["bitfinex-derivatives","BTCF0:USTF0",1760049743958,0.84398824,121740.0,121730.0,0.91666697]
["bitfinex-derivatives","BTCF0:USTF0",1760049744458,0.84398824,121740.0,121730.0,0.89680697]
["bitfinex-derivatives","BTCF0:USTF0",1760049744652,0.84398824,121740.0,121730.0,0.74978071]
["bitfinex-derivatives","BTCF0:USTF0",1760049745051,0.84398824,121740.0,121730.0,0.83188861]
["bitfinex-derivatives","BTCF0:USTF0",1760049745260,0.84398824,121740.0,121730.0,0.85170861]
["bitfinex-derivatives","BTCF0:USTF0",1760049745456,0.84398824,121740.0,121730.0,0.85270861]
["bitfinex-derivatives","BTCF0:USTF0",1760049746862,0.4590064,121740.0,121730.0,0.85270861]
["bitfinex-derivatives","BTCF0:USTF0",1760049747062,0.84398824,121740.0,121730.0,0.85270861]
["bitfinex-derivatives","BTCF0:USTF0",1760049747761,0.4590064,121740.0,121730.0,0.85270861]
["bitfinex-derivatives","BTCF0:USTF0",1760049747961,0.84398824,121740.0,121730.0,0.99973487]
["bitfinex-derivatives","BTCF0:USTF0",1760049748161,0.65149732,121740.0,121730.0,0.99973487]
["bitfinex-derivatives","BTCF0:USTF0",1760049751160,0.65149732,121740.0,121730.0,0.85270861]
["bitfinex-derivatives","BTCF0:USTF0",1760049751359,0.84398824,121740.0,121730.0,0.85270861]
["bitfinex-derivatives","BTCF0:USTF0",1760049752762,0.84398824,121740.0,121730.0,0.99973487]
["bitfinex-derivatives","BTCF0:USTF0",1760049754266,0.76275294,121740.0,121730.0,0.99973487]
["bitfinex-derivatives","BTCF0:USTF0",1760049754465,0.84398824,121740.0,121730.0,0.99973487]
["bitfinex-derivatives","BTCF0:USTF0",1760049756968,0.76188714,121740.0,121730.0,0.99973487]
["bitfinex-derivatives","BTCF0:USTF0",1760049757263,0.65149732,121740.0,121730.0,1.19222579]
["bitfinex-derivatives","BTCF0:USTF0",1760049758159,0.56939622,121740.0,121730.0,1.19222579]
["bitfinex-derivatives","BTCF0:USTF0",1760049758364,0.65149732,121740.0,121730.0,1.19222579]
["bitfinex-derivatives","BTCF0:USTF0",1760049759362,0.65149732,121740.0,121730.0,1.04519953]
["bitfinex-derivatives","BTCF0:USTF0",1760049764668,0.65149732,121740.0,121730.0,6.04519953]
["bitfinex-derivatives","BTCF0:USTF0",1760049765468,0.56939622,121740.0,121730.0,6.04519953]
["bitfinex-derivatives","BTCF0:USTF0",1760049765766,0.65149732,121740.0,121730.0,6.04519953]
["bitfinex-derivatives","BTCF0:USTF0",1760049766863,0.4590064,121740.0,121730.0,6.04519953]
["bitfinex-derivatives","BTCF0:USTF0",1760049767062,0.65149732,121740.0,121730.0,6.04519953]
["bitfinex-derivatives","BTCF0:USTF0",1760049767263,0.65149732,121740.0,121730.0,6.19222579]
["bitfinex-derivatives","BTCF0:USTF0",1760049767569,0.56939622,121740.0,121730.0,6.19222579]
["bitfinex-derivatives","BTCF0:USTF0",1760049767869,0.65149732,121740.0,121730.0,6.19222579]
["bitfinex-derivatives","BTCF0:USTF0",1760049768666,0.56939622,121740.0,121730.0,6.19222579]
["bitfinex-derivatives","BTCF0:USTF0",1760049768870,0.56939622,121740.0,121730.0,6.19202579]
["bitfinex-derivatives","BTCF0:USTF0",1760049769270,0.56939622,121740.0,121730.0,5.45066579]
["bitfinex-derivatives","BTCF0:USTF0",1760049769474,0.3769053,121740.0,121730.0,5.99953487]
["bitfinex-derivatives","BTCF0:USTF0",1760049770573,0.3769053,121740.0,121730.0,5.85250861]
["bitfinex-derivatives","BTCF0:USTF0",1760049770967,0.71552803,121740.0,121730.0,5.11114861]
["bitfinex-derivatives","BTCF0:USTF0",1760049771467,0.71552803,121740.0,121730.0,5.99953487]
["bitfinex-derivatives","BTCF0:USTF0",1760049771772,0.71552803,121740.0,121730.0,5.25817487]
["bitfinex-derivatives","BTCF0:USTF0",1760049771964,0.71552803,121740.0,121730.0,5.15624697]
["bitfinex-derivatives","BTCF0:USTF0",1760049772163,1.11552803,121740.0,121730.0,5.15624697]
["bitfinex-derivatives","BTCF0:USTF0",1760049772371,1.11552803,121740.0,121730.0,5.89760697]
["bitfinex-derivatives","BTCF0:USTF0",1760049773072,1.11552803,121740.0,121730.0,5.75058071]
["bitfinex-derivatives","BTCF0:USTF0",1760049773372,1.11552803,121740.0,121730.0,5.83268861]
["bitfinex-derivatives","BTCF0:USTF0",1760049773572,1.11552803,121740.0,121730.0,5.83288861]
["bitfinex-derivatives","BTCF0:USTF0",1760049774973,1.03429273,121740.0,121730.0,5.83288861]
["bitfinex-derivatives","BTCF0:USTF0",1760049776070,1.03429273,121740.0,121730.0,5.09132861]
["bitfinex-derivatives","BTCF0:USTF0",1760049776271,1.03429273,121740.0,121730.0,5.75074071]
["bitfinex-derivatives","BTCF0:USTF0",1760049776975,1.03429273,121740.0,121730.0,5.00922071]
["bitfinex-derivatives","BTCF0:USTF0",1760049777176,1.03429273,121740.0,121730.0,5.75074071]
["bitfinex-derivatives","BTCF0:USTF0",1760049777475,1.03429273,121740.0,121730.0,5.75070071]
["bitfinex-derivatives","BTCF0:USTF0",1760049779575,1.03429273,121740.0,121730.0,5.74970071]
["bitfinex-derivatives","BTCF0:USTF0",1760049779977,1.11552803,121740.0,121730.0,5.74970071]
["bitfinex-derivatives","BTCF0:USTF0",1760049780177,1.11552803,121740.0,121730.0,5.89672697]
["bitfinex-derivatives","BTCF0:USTF0",1760049785181,0.8590064,121740.0,121730.0,5.23735487]
["bitfinex-derivatives","BTCF0:USTF0",1760049785382,1.11552803,121740.0,121730.0,5.97871487]
["bitfinex-derivatives","BTCF0:USTF0",1760049788386,1.11552803,121740.0,121730.0,5.83168861]
["bitfinex-derivatives","BTCF0:USTF0",1760049788985,1.11552803,121740.0,121730.0,5.97987183]
["bitfinex-derivatives","BTCF0:USTF0",1760049789189,1.11552803,121740.0,121730.0,5.89776393]
["bitfinex-derivatives","BTCF0:USTF0",1760049789681,1.11552803,121740.0,121730.0,5.89676393]
["bitfinex-derivatives","BTCF0:USTF0",1760049791285,1.11552803,121740.0,121730.0,5.74958071]
["bitfinex-derivatives","BTCF0:USTF0",1760049793491,1.11552803,121740.0,121730.0,5.00822071]
["bitfinex-derivatives","BTCF0:USTF0",1760049793791,1.11552803,121740.0,121730.0,5.74958071]
["bitfinex-derivatives","BTCF0:USTF0",1760049794291,1.11552803,121740.0,121730.0,5.89676423]
["bitfinex-derivatives","BTCF0:USTF0",1760049794985,1.11552803,121740.0,121730.0,5.15540423]
["bitfinex-derivatives","BTCF0:USTF0",1760049795191,1.11552803,121740.0,121730.0,5.74958071]
["bitfinex-derivatives","BTCF0:USTF0",1760049795392,1.11552803,121740.0,121730.0,5.89676753]
["bitfinex-derivatives","BTCF0:USTF0",1760049795895,0.8590064,121740.0,121730.0,5.89676753]
["bitfinex-derivatives","BTCF0:USTF0",1760049796190,1.11552803,121740.0,121730.0,5.89676753]
["bitfinex-derivatives","BTCF0:USTF0",1760049797792,1.11552803,121740.0,121730.0,5.74958071]
["bitfinex-derivatives","BTCF0:USTF0",1760049798195,1.11552803,121740.0,121730.0,5.89677183]
["bitfinex-derivatives","BTCF0:USTF0",1760049798391,1.11552803,121740.0,121730.0,5.97887973]
["bitfinex-derivatives","BTCF0:USTF0",1760049799092,1.11552803,121740.0,121730.0,5.97887859]
["bitfinex-derivatives","BTCF0:USTF0",1760049800996,1.11552803,121740.0,121730.0,5.89677069]
["bitfinex-derivatives","BTCF0:USTF0",1760049801492,1.11552803,121740.0,121730.0,5.23751859]
["bitfinex-derivatives","BTCF0:USTF0",1760049801796,1.11552803,121740.0,121730.0,5.97891859]
["bitfinex-derivatives","BTCF0:USTF0",1760049802496,1.11552803,121740.0,121730.0,5.83172861]
["bitfinex-derivatives","BTCF0:USTF0",1760049805194,1.11552803,121740.0,121730.0,5.09032861]
["bitfinex-derivatives","BTCF0:USTF0",1760049805401,1.11552803,121740.0,121730.0,5.83172861]
["bitfinex-derivatives","BTCF0:USTF0",1760049806096,1.03429273,121740.0,121730.0,5.83172861]
["bitfinex-derivatives","BTCF0:USTF0",1760049806301,1.11552803,121740.0,121730.0,5.83172861]
["bitfinex-derivatives","BTCF0:USTF0",1760049808702,1.11552803,121740.0,121730.0,6.0234249]
["bitfinex-derivatives","BTCF0:USTF0",1760049809904,1.11552803,121740.0,121730.0,5.83172861]
["bitfinex-derivatives","BTCF0:USTF0",1760049811003,1.11552803,121740.0,121730.0,6.0234249]
["bitfinex-derivatives","BTCF0:USTF0",1760049814512,1.03429273,121740.0,121730.0,6.0234249]
["bitfinex-derivatives","BTCF0:USTF0",1760049814701,1.11552803,121740.0,121730.0,6.0234249]
["bitfinex-derivatives","BTCF0:USTF0",1760049816207,0.3769053,121740.0,121730.0,5.6820249]
["bitfinex-derivatives","BTCF0:USTF0",1760049816404,0.3777711,121740.0,121730.0,6.67994653]
["bitfinex-derivatives","BTCF0:USTF0",1760049816804,0.3777711,121740.0,121730.0,6.4234249]
["bitfinex-derivatives","BTCF0:USTF0",1760049817012,0.3777711,121740.0,121730.0,6.23172861]
["bitfinex-derivatives","BTCF0:USTF0",1760049817811,0.3777711,121740.0,121730.0,6.37997366]
["bitfinex-derivatives","BTCF0:USTF0",1760049819508,0.3777711,121740.0,121730.0,6.4244249]
["bitfinex-derivatives","BTCF0:USTF0",1760049820309,0.26,121740.0,121730.0,5.93954653]
["bitfinex-derivatives","BTCF0:USTF0",1760049820510,0.26,121740.0,121730.0,6.84053915]
["bitfinex-derivatives","BTCF0:USTF0",1760049820711,0.26,121740.0,121730.0,6.64884286]
["bitfinex-derivatives","BTCF0:USTF0",1760049821205,0.26,121740.0,121730.0,5.76023024]
["bitfinex-derivatives","BTCF0:USTF0",1760049821913,0.26,121740.0,121730.0,6.69328653]
["bitfinex-derivatives","BTCF0:USTF0",1760049822307,0.26,121740.0,121730.0,6.29328653]
["bitfinex-derivatives","BTCF0:USTF0",1760049823111,0.26,121740.0,121730.0,6.10159024]
["bitfinex-derivatives","BTCF0:USTF0",1760049825012,0.26,121740.0,121730.0,5.84506861]
["bitfinex-derivatives","BTCF0:USTF0",1760049825214,0.26,121740.0,121730.0,6.10159024]
["bitfinex-derivatives","BTCF0:USTF0",1760049826417,0.26,121740.0,121730.0,5.84506861]
["bitfinex-derivatives","BTCF0:USTF0",1760049826710,0.26,121740.0,121730.0,6.10155024]
["bitfinex-derivatives","BTCF0:USTF0",1760049828417,0.26,121740.0,121730.0,5.36023024]
["bitfinex-derivatives","BTCF0:USTF0",1760049828618,0.26,121740.0,121730.0,6.08917024]
["bitfinex-derivatives","BTCF0:USTF0",1760049829212,0.27277,121740.0,121730.0,6.08917024]
["bitfinex-derivatives","BTCF0:USTF0",1760049830419,0.27277,121740.0,121730.0,5.09132861]
["bitfinex-derivatives","BTCF0:USTF0",1760049830619,0.27277,121740.0,121730.0,5.34785024]
["bitfinex-derivatives","BTCF0:USTF0",1760049830821,0.3548711,121740.0,121730.0,5.09132861]
["bitfinex-derivatives","BTCF0:USTF0",1760049831117,0.61139273,121740.0,121730.0,5.83264861]
["bitfinex-derivatives","BTCF0:USTF0",1760049831618,0.54726653,121740.0,121730.0,6.02504404]
["bitfinex-derivatives","BTCF0:USTF0",1760049833020,0.54726653,121740.0,121730.0,6.17224235]
["bitfinex-derivatives","BTCF0:USTF0",1760049835121,0.54726653,121740.0,121730.0,5.97984692]
["bitfinex-derivatives","BTCF0:USTF0",1760049835321,0.54726653,121740.0,121730.0,6.17224235]
["bitfinex-derivatives","BTCF0:USTF0",1760049836219,0.54726653,121740.0,121730.0,6.02504404]
["bitfinex-derivatives","BTCF0:USTF0",1760049837619,0.54726653,121740.0,121730.0,6.21674033]
["bitfinex-derivatives","BTCF0:USTF0",1760049840922,0.54726653,121740.0,121730.0,6.0243449]
["bitfinex-derivatives","BTCF0:USTF0",1760049841110,0.54726653,121740.0,121730.0,6.0243049]
["bitfinex-derivatives","BTCF0:USTF0",1760049841315,0.54726653,121740.0,121730.0,6.02500404]
["bitfinex-derivatives","BTCF0:USTF0",1760049841515,0.62850183,121740.0,121730.0,5.09132861]
["bitfinex-derivatives","BTCF0:USTF0",1760049841721,0.62850183,121740.0,121730.0,6.02500404]
["bitfinex-derivatives","BTCF0:USTF0",1760049842823,0.54726653,121740.0,121730.0,6.02500404]
["bitfinex-derivatives","BTCF0:USTF0",1760049843022,0.62850183,121740.0,121730.0,6.02500404]
["bitfinex-derivatives","BTCF0:USTF0",1760049843823,0.62850183,121740.0,121730.0,6.21640692]
["bitfinex-derivatives","BTCF0:USTF0",1760049846128,0.4361064,121740.0,121730.0,6.02401149]
["bitfinex-derivatives","BTCF0:USTF0",1760049846326,0.62850183,121740.0,121730.0,6.21640692]
["bitfinex-derivatives","BTCF0:USTF0",1760049846721,0.4361064,121740.0,121730.0,6.21640692]
["bitfinex-derivatives","BTCF0:USTF0",1760049846922,0.62850183,121740.0,121730.0,6.21640692]
["bitfinex-derivatives","BTCF0:USTF0",1760049847226,0.40581083,121740.0,121730.0,6.21640692]
["bitfinex-derivatives","BTCF0:USTF0",1760049847424,0.64850183,121740.0,121730.0,6.21640692]
["bitfinex-derivatives","BTCF0:USTF0",1760049847926,0.4561064,121740.0,121730.0,6.21640692]
["bitfinex-derivatives","BTCF0:USTF0",1760049848126,0.64850183,121740.0,121730.0,6.21640692]
["bitfinex-derivatives","BTCF0:USTF0",1760049848725,0.64850183,121740.0,121730.0,6.02500404]
["bitfinex-derivatives","BTCF0:USTF0",1760049851227,0.64850183,121740.0,121730.0,6.17234213]
["bitfinex-derivatives","BTCF0:USTF0",1760049851428,0.4561064,121740.0,121730.0,6.17234213]
["bitfinex-derivatives","BTCF0:USTF0",1760049851626,0.64850183,121740.0,121730.0,6.17234213]
["bitfinex-derivatives","BTCF0:USTF0",1760049852126,0.56640073,121740.0,121730.0,6.17234213]
["bitfinex-derivatives","BTCF0:USTF0",1760049852827,0.3740053,121740.0,121730.0,6.17234213]
["bitfinex-derivatives","BTCF0:USTF0",1760049853028,0.64850183,121740.0,121730.0,6.17234213]
["bitfinex-derivatives","BTCF0:USTF0",1760049854129,0.64850183,121740.0,121730.0,1.17234213]
["bitfinex-derivatives","BTCF0:USTF0",1760049858331,0.64850183,121740.0,121730.0,1.36374501]
["bitfinex-derivatives","BTCF0:USTF0",1760049858530,0.64850183,121740.0,121730.0,1.21640692]
["bitfinex-derivatives","BTCF0:USTF0",1760049859629,0.64850183,121740.0,121730.0,1.02500404]
["bitfinex-derivatives","BTCF0:USTF0",1760049860533,0.64850183,121740.0,121730.0,1.21655992]
["bitfinex-derivatives","BTCF0:USTF0",1760049862829,0.64850183,121740.0,121730.0,1.02500404]
["bitfinex-derivatives","BTCF0:USTF0",1760049863431,0.4561064,121740.0,121730.0,1.02500404]
["bitfinex-derivatives","BTCF0:USTF0",1760049863632,0.56640073,121740.0,121730.0,1.02500404]
["bitfinex-derivatives","BTCF0:USTF0",1760049864036,0.4561064,121740.0,121730.0,1.02500404]
["bitfinex-derivatives","BTCF0:USTF0",1760049864333,0.64850183,121740.0,121730.0,1.02500404]
["bitfinex-derivatives","BTCF0:USTF0",1760049864932,0.3740053,121740.0,121730.0,1.02500404]
["bitfinex-derivatives","BTCF0:USTF0",1760049865132,0.56640073,121740.0,121730.0,1.02500404]
["bitfinex-derivatives","BTCF0:USTF0",1760049866039,0.64850183,121740.0,121730.0,1.02500404]
["bitfinex-derivatives","BTCF0:USTF0",1760049866439,0.64850183,121740.0,121730.0,1.21655992]
["bitfinex-derivatives","BTCF0:USTF0",1760049867740,0.64850183,121740.0,121730.0,1.02500404]
["bitfinex-derivatives","BTCF0:USTF0",1760049867936,0.56640073,121740.0,121730.0,1.02500404]
["bitfinex-derivatives","BTCF0:USTF0",1760049868140,0.56640073,121740.0,121730.0,1.2165155]
["bitfinex-derivatives","BTCF0:USTF0",1760049868736,0.56640073,121740.0,121730.0,1.02412007]
["bitfinex-derivatives","BTCF0:USTF0",1760049868944,0.58813073,121740.0,121730.0,0.30266007]
["bitfinex-derivatives","BTCF0:USTF0",1760049869135,0.3957353,121740.0,121730.0,1.2362955]
["bitfinex-derivatives","BTCF0:USTF0",1760049869339,0.58813073,121740.0,121730.0,1.2362955]
["bitfinex-derivatives","BTCF0:USTF0",1760049869537,0.67023183,121740.0,121730.0,1.2362955]
["bitfinex-derivatives","BTCF0:USTF0",1760049870751,0.58813073,121740.0,121730.0,1.2362955]
["bitfinex-derivatives","BTCF0:USTF0",1760049873542,0.3612353,121740.0,121730.0,1.2362955]
["bitfinex-derivatives","BTCF0:USTF0",1760049873732,0.3751053,121740.0,121730.0,1.2362955]
["bitfinex-derivatives","BTCF0:USTF0",1760049876240,0.29103106,121760.0,121750.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1760049876241,0.12084563,121760.0,121750.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1760049876439,0.54563649,121760.0,121750.0,0.91166259]
["bitfinex-derivatives","BTCF0:USTF0",1760049876744,0.78563649,121760.0,121750.0,0.91166259]
["bitfinex-derivatives","BTCF0:USTF0",1760049878341,0.78563649,121760.0,121750.0,0.99375699]
["bitfinex-derivatives","BTCF0:USTF0",1760049879248,0.59324106,121760.0,121750.0,0.44491242]
["bitfinex-derivatives","BTCF0:USTF0",1760049879446,0.59324106,121760.0,121750.0,0.88852259]
["bitfinex-derivatives","BTCF0:USTF0",1760049879447,0.99324106,121760.0,121750.0,0.88852259]
["bitfinex-derivatives","BTCF0:USTF0",1760049880144,0.99324106,121760.0,121750.0,1.08091802]
["bitfinex-derivatives","BTCF0:USTF0",1760049881048,0.99324106,121760.0,121750.0,0.95338392]
["bitfinex-derivatives","BTCF0:USTF0",1760049881448,0.99324106,121760.0,121750.0,0.97652392]
["bitfinex-derivatives","BTCF0:USTF0",1760049881747,0.99324106,121760.0,121750.0,0.95338392]
["bitfinex-derivatives","BTCF0:USTF0",1760049882347,0.78563649,121760.0,121750.0,0.95338392]
["bitfinex-derivatives","BTCF0:USTF0",1760049883647,0.78563649,121760.0,121750.0,0.21214392]
["bitfinex-derivatives","BTCF0:USTF0",1760049884449,0.40084563,121760.0,121750.0,0.21214392]
["bitfinex-derivatives","BTCF0:USTF0",1760049884646,0.78563649,121760.0,121750.0,0.21214392]
["bitfinex-derivatives","BTCF0:USTF0",1760049884949,0.65672086,121760.0,121750.0,0.21214392]
["bitfinex-derivatives","BTCF0:USTF0",1760049885245,0.73880856,121760.0,121750.0,0.21214392]
["bitfinex-derivatives","BTCF0:USTF0",1760049885447,0.54641313,121760.0,121750.0,0.40453935]
["bitfinex-derivatives","BTCF0:USTF0",1760049886042,0.54641313,121760.0,121750.0,0.25725676]
["bitfinex-derivatives","BTCF0:USTF0",1760049887248,1.13880856,121760.0,121750.0,0.06486133]
["bitfinex-derivatives","BTCF0:USTF0",1760049887550,0.1154544,121750.0,121740.0,0.76268635]
["bitfinex-derivatives","BTCF0:USTF0",1760049887755,0.1154544,121750.0,121740.0,0.61540376]
["bitfinex-derivatives","BTCF0:USTF0",1760049887756,0.61784983,121750.0,121740.0,0.61540376]
["bitfinex-derivatives","BTCF0:USTF0",1760049888147,0.61784983,121750.0,121740.0,0.64130376]
["bitfinex-derivatives","BTCF0:USTF0",1760049889746,1.01784983,121750.0,121740.0,0.07107551]
["bitfinex-derivatives","BTCF0:USTF0",1760049889951,1.01784983,121750.0,121740.0,0.81227551]
["bitfinex-derivatives","BTCF0:USTF0",1760049893451,1.08199984,121750.0,121740.0,0.81227551]
["bitfinex-derivatives","BTCF0:USTF0",1760049895148,1.08199984,121750.0,121740.0,0.83817551]
["bitfinex-derivatives","BTCF0:USTF0",1760049895344,1.07454984,121750.0,121740.0,0.85469551]
["bitfinex-derivatives","BTCF0:USTF0",1760049895753,1.07454984,121750.0,121740.0,1.04620697]
["bitfinex-derivatives","BTCF0:USTF0",1760049897048,1.07454984,121750.0,121740.0,0.85469551]
["bitfinex-derivatives","BTCF0:USTF0",1760049898154,1.07454984,121750.0,121740.0,1.00197214]
["bitfinex-derivatives","BTCF0:USTF0",1760049901456,1.07454984,121750.0,121740.0,0.85469551]
["bitfinex-derivatives","BTCF0:USTF0",1760049902857,1.07454984,121750.0,121740.0,0.11349551]
["bitfinex-derivatives","BTCF0:USTF0",1760049903058,1.07454984,121750.0,121740.0,0.85469551]
["bitfinex-derivatives","BTCF0:USTF0",1760049905561,1.07454984,121750.0,121740.0,1.00197278]
["bitfinex-derivatives","BTCF0:USTF0",1760049907356,1.07454984,121750.0,121740.0,0.26077278]
["bitfinex-derivatives","BTCF0:USTF0",1760049907558,1.07454984,121750.0,121740.0,0.21835278]
["bitfinex-derivatives","BTCF0:USTF0",1760049907858,1.08663314,121760.0,121740.0,0.21835278]
["bitfinex-derivatives","BTCF0:USTF0",1760049908060,1.35663314,121760.0,121740.0,0.21835278]
["bitfinex-derivatives","BTCF0:USTF0",1760049908455,1.1000877,121760.0,121740.0,0.21835278]
["bitfinex-derivatives","BTCF0:USTF0",1760049908652,1.1000877,121760.0,121740.0,0.47489822]
["bitfinex-derivatives","BTCF0:USTF0",1760049909561,1.1000877,121760.0,121740.0,0.32762095]
["bitfinex-derivatives","BTCF0:USTF0",1760049910651,1.1000877,121760.0,121740.0,0.07107551]
["bitfinex-derivatives","BTCF0:USTF0",1760049910857,0.48902056,121750.0,121740.0,0.32762095]
["bitfinex-derivatives","BTCF0:USTF0",1760049911061,0.89111496,121750.0,121740.0,0.32762095]
["bitfinex-derivatives","BTCF0:USTF0",1760049911858,0.4020944,121750.0,121740.0,0.32762095]
["bitfinex-derivatives","BTCF0:USTF0",1760049912164,1.1433344,121750.0,121740.0,0.32762095]
["bitfinex-derivatives","BTCF0:USTF0",1760049912365,0.4020944,121750.0,121740.0,0.32762095]
["bitfinex-derivatives","BTCF0:USTF0",1760049912665,1.1433344,121750.0,121740.0,0.32762095]
["bitfinex-derivatives","BTCF0:USTF0",1760049917968,0.4020944,121750.0,121740.0,0.32762095]
["bitfinex-derivatives","BTCF0:USTF0",1760049918267,1.1433744,121750.0,121740.0,0.32762095]
["bitfinex-derivatives","BTCF0:USTF0",1760049918867,0.4020944,121750.0,121740.0,0.32762095]
["bitfinex-derivatives","BTCF0:USTF0",1760049919069,0.4020944,121750.0,121740.0,0.77065095]
["bitfinex-derivatives","BTCF0:USTF0",1760049919465,0.4020944,121750.0,121740.0,0.85275205]
["bitfinex-derivatives","BTCF0:USTF0",1760049919660,0.4020944,121750.0,121740.0,1.59403205]
["bitfinex-derivatives","BTCF0:USTF0",1760049920866,0.4020944,121750.0,121740.0,1.74130932]
["bitfinex-derivatives","BTCF0:USTF0",1760049921167,0.4020944,121750.0,121740.0,1.65920822]
["bitfinex-derivatives","BTCF0:USTF0",1760049922470,0.4020944,121750.0,121740.0,1.51193095]
["bitfinex-derivatives","BTCF0:USTF0",1760049924973,0.4020944,121750.0,121740.0,1.65920822]
["bitfinex-derivatives","BTCF0:USTF0",1760049926372,0.4020944,121750.0,121740.0,1.40266278]
["bitfinex-derivatives","BTCF0:USTF0",1760049926672,0.4020944,121750.0,121740.0,1.65920822]
["bitfinex-derivatives","BTCF0:USTF0",1760049929876,0.4020944,121750.0,121740.0,1.51193095]
["bitfinex-derivatives","BTCF0:USTF0",1760049931274,0.4020944,121750.0,121740.0,1.6589928]
["bitfinex-derivatives","BTCF0:USTF0",1760049934472,0.4020944,121750.0,121740.0,1.51193095]
["bitfinex-derivatives","BTCF0:USTF0",1760049936477,0.4020944,121750.0,121740.0,1.25538551]
["bitfinex-derivatives","BTCF0:USTF0",1760049936679,0.4394144,121750.0,121740.0,1.51189095]
["bitfinex-derivatives","BTCF0:USTF0",1760049937678,0.4394144,121750.0,121740.0,0.77065095]
["bitfinex-derivatives","BTCF0:USTF0",1760049937873,0.4394144,121750.0,121740.0,0.91776523]
["bitfinex-derivatives","BTCF0:USTF0",1760049938075,0.4394144,121750.0,121740.0,1.65900523]
["bitfinex-derivatives","BTCF0:USTF0",1760049938874,0.4394144,121750.0,121740.0,2.05900523]
["bitfinex-derivatives","BTCF0:USTF0",1760049939580,0.4394144,121750.0,121740.0,1.91189095]
["bitfinex-derivatives","BTCF0:USTF0",1760049941574,0.4394144,121750.0,121740.0,1.99435205]
["bitfinex-derivatives","BTCF0:USTF0",1760049941776,0.4020944,121750.0,121740.0,1.99435205]
["bitfinex-derivatives","BTCF0:USTF0",1760049942076,0.4020944,121750.0,121740.0,2.25089749]
["bitfinex-derivatives","BTCF0:USTF0",1760049942380,0.4020944,121750.0,121740.0,1.34145359]
["bitfinex-derivatives","BTCF0:USTF0",1760049943680,0.4020944,121750.0,121740.0,1.59799903]
["bitfinex-derivatives","BTCF0:USTF0",1760049944782,0.4020944,121750.0,121740.0,1.34145359]
["bitfinex-derivatives","BTCF0:USTF0",1760049946483,0.4020944,121750.0,121740.0,1.19435205]
["bitfinex-derivatives","BTCF0:USTF0",1760049946783,0.4020944,121750.0,121740.0,1.38586351]
["bitfinex-derivatives","BTCF0:USTF0",1760049946985,0.4394144,121750.0,121740.0,1.38574351]
["bitfinex-derivatives","BTCF0:USTF0",1760049949087,0.4394144,121750.0,121740.0,0.38771807]
["bitfinex-derivatives","BTCF0:USTF0",1760049949287,0.4394144,121750.0,121740.0,1.38574351]
["bitfinex-derivatives","BTCF0:USTF0",1760049950186,0.4394144,121750.0,121740.0,1.38674351]
["bitfinex-derivatives","BTCF0:USTF0",1760049950482,0.4394144,121750.0,121740.0,1.19523205]
["bitfinex-derivatives","BTCF0:USTF0",1760049951686,0.35732,121750.0,121740.0,1.38674351]
["bitfinex-derivatives","BTCF0:USTF0",1760049951985,0.0820876,121770.0,121760.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1760049952185,0.0820876,121770.0,121760.0,1.20462017]
["bitfinex-derivatives","BTCF0:USTF0",1760049952384,0.3920876,121770.0,121760.0,1.20462017]
["bitfinex-derivatives","BTCF0:USTF0",1760049953388,0.3920876,121770.0,121760.0,1.21289784]
["bitfinex-derivatives","BTCF0:USTF0",1760049953690,0.3920876,121770.0,121760.0,1.34096416]
["bitfinex-derivatives","BTCF0:USTF0",1760049958696,0.3920876,121770.0,121760.0,1.19395943]
["bitfinex-derivatives","BTCF0:USTF0",1760049959492,0.3920876,121770.0,121760.0,1.34096416]
["bitfinex-derivatives","BTCF0:USTF0",1760049960398,0.0820743,121780.0,121760.0,1.34096416]
["bitfinex-derivatives","BTCF0:USTF0",1760049960597,0.3920743,121780.0,121770.0,0.19230588]
["bitfinex-derivatives","BTCF0:USTF0",1760049961296,0.3920743,121780.0,121760.0,1.11134828]
["bitfinex-derivatives","BTCF0:USTF0",1760049961497,0.3920743,121780.0,121770.0,0.19230588]
["bitfinex-derivatives","BTCF0:USTF0",1760049963602,0.58438018,121780.0,121770.0,0.19230588]
["bitfinex-derivatives","BTCF0:USTF0",1760049967004,0.66646098,121780.0,121760.0,1.03182828]
["bitfinex-derivatives","BTCF0:USTF0",1760049967204,0.58438018,121780.0,121770.0,0.19230588]
["bitfinex-derivatives","BTCF0:USTF0",1760049968105,0.3920743,121780.0,121770.0,0.19230588]
["bitfinex-derivatives","BTCF0:USTF0",1760049968303,0.58438018,121780.0,121770.0,0.19230588]
["bitfinex-derivatives","BTCF0:USTF0",1760049969007,0.19122658,121790.0,121760.0,0.76348]
["bitfinex-derivatives","BTCF0:USTF0",1760049969203,0.38915298,121790.0,121780.0,0.38461176]
["bitfinex-derivatives","BTCF0:USTF0",1760049972605,0.87122708,121790.0,121760.0,0.33931061]
["bitfinex-derivatives","BTCF0:USTF0",1760049972803,0.38915298,121790.0,121780.0,0.38461176]
["bitfinex-derivatives","BTCF0:USTF0",1760049973498,1.13031298,121790.0,121780.0,0.38461176]
["bitfinex-derivatives","BTCF0:USTF0",1760049974299,1.13031298,121790.0,121780.0,0.32125386]
["bitfinex-derivatives","BTCF0:USTF0",1760049974504,1.13031298,121790.0,121780.0,0.19230588]
["bitfinex-derivatives","BTCF0:USTF0",1760049974702,1.13031298,121790.0,121780.0,0.27676246]
["bitfinex-derivatives","BTCF0:USTF0",1760049975009,1.13031298,121790.0,121780.0,0.22694476]
["bitfinex-derivatives","BTCF0:USTF0",1760049976106,1.13031298,121790.0,121780.0,0.38087974]
["bitfinex-derivatives","BTCF0:USTF0",1760049976311,1.13031298,121790.0,121780.0,0.35548594]
["bitfinex-derivatives","BTCF0:USTF0",1760049976611,1.13031298,121790.0,121780.0,0.31705114]
["bitfinex-derivatives","BTCF0:USTF0",1760049976812,0.0820809,121770.0,121760.0,1.1114531]
["bitfinex-derivatives","BTCF0:USTF0",1760049977012,0.4020809,121770.0,121760.0,1.49606486]
["bitfinex-derivatives","BTCF0:USTF0",1760049977212,0.4020809,121770.0,121760.0,1.89606486]
["bitfinex-derivatives","BTCF0:USTF0",1760049985023,0.4020809,121770.0,121760.0,1.31914722]
["bitfinex-derivatives","BTCF0:USTF0",1760049985220,0.4020809,121770.0,121760.0,1.14676237]
["bitfinex-derivatives","BTCF0:USTF0",1760049985419,0.4020809,121770.0,121760.0,1.69561649]
["bitfinex-derivatives","BTCF0:USTF0",1760049986020,0.4020809,121770.0,121760.0,1.88792237]
["bitfinex-derivatives","BTCF0:USTF0",1760049987223,0.4020809,121770.0,121760.0,1.14676237]
["bitfinex-derivatives","BTCF0:USTF0",1760049987423,0.4020809,121770.0,121760.0,1.88792237]
["bitfinex-derivatives","BTCF0:USTF0",1760049987825,0.4020809,121770.0,121760.0,1.15501732]
["bitfinex-derivatives","BTCF0:USTF0",1760049988024,0.4020809,121770.0,121760.0,1.89617732]
["bitfinex-derivatives","BTCF0:USTF0",1760049989326,0.4020809,121770.0,121760.0,1.15501732]
["bitfinex-derivatives","BTCF0:USTF0",1760049989722,0.4020809,121770.0,121760.0,1.14676237]
["bitfinex-derivatives","BTCF0:USTF0",1760049989923,0.4020809,121770.0,121760.0,1.88792237]
["bitfinex-derivatives","BTCF0:USTF0",1760049991527,0.4020809,121770.0,121760.0,1.89599508]
["bitfinex-derivatives","BTCF0:USTF0",1760049994729,0.4020809,121770.0,121760.0,1.89595508]
["bitfinex-derivatives","BTCF0:USTF0",1760049997331,0.4020809,121770.0,121760.0,1.74895035]
["bitfinex-derivatives","BTCF0:USTF0",1760049998129,0.4020809,121770.0,121760.0,1.89595508]
["bitfinex-derivatives","BTCF0:USTF0",1760049999727,0.4020809,121770.0,121760.0,1.55483508]
["bitfinex-derivatives","BTCF0:USTF0",1760049999925,0.4020809,121770.0,121760.0,2.29595508]
["bitfinex-derivatives","BTCF0:USTF0",1760050000828,0.4020809,121770.0,121760.0,2.14895035]
["bitfinex-derivatives","BTCF0:USTF0",1760050001030,0.4020809,121770.0,121760.0,2.23103805]
["bitfinex-derivatives","BTCF0:USTF0",1760050002327,0.4020809,121770.0,121760.0,1.43103805]
["bitfinex-derivatives","BTCF0:USTF0",1760050003336,0.4020809,121770.0,121760.0,1.57804278]
["bitfinex-derivatives","BTCF0:USTF0",1760050005541,0.4020809,121770.0,121760.0,0.88240278]
["bitfinex-derivatives","BTCF0:USTF0",1760050005738,0.4020809,121770.0,121760.0,1.62388278]
["bitfinex-derivatives","BTCF0:USTF0",1760050006036,0.32,121770.0,121760.0,2.42388278]
["bitfinex-derivatives","BTCF0:USTF0",1760050006233,0.32,121770.0,121760.0,1.68240278]
["bitfinex-derivatives","BTCF0:USTF0",1760050006444,0.32,121770.0,121760.0,2.27683805]
["bitfinex-derivatives","BTCF0:USTF0",1760050007240,0.0820651,121800.0,121780.0,0.1568942]
["bitfinex-derivatives","BTCF0:USTF0",1760050007541,0.50004353,121840.0,121810.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1760050007542,0.20852029,121840.0,121810.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1760050007842,0.51852029,121840.0,121830.0,0.19230588]
["bitfinex-derivatives","BTCF0:USTF0",1760050008242,0.32621441,121840.0,121830.0,0.19230588]
["bitfinex-derivatives","BTCF0:USTF0",1760050008437,0.31782793,121840.0,121830.0,0.19230588]
["bitfinex-derivatives","BTCF0:USTF0",1760050009335,0.71782793,121840.0,121830.0,0.25878488]
["bitfinex-derivatives","BTCF0:USTF0",1760050010242,0.71782793,121840.0,121830.0,0.45109076]
["bitfinex-derivatives","BTCF0:USTF0",1760050010547,0.31782793,121840.0,121830.0,1.32756696]
["bitfinex-derivatives","BTCF0:USTF0",1760050010945,0.31782793,121840.0,121830.0,1.28120696]
["bitfinex-derivatives","BTCF0:USTF0",1760050011346,0.31782793,121840.0,121830.0,0.9429552]
["bitfinex-derivatives","BTCF0:USTF0",1760050011646,0.31782793,121840.0,121830.0,0.58268696]
["bitfinex-derivatives","BTCF0:USTF0",1760050012041,0.31782793,121840.0,121830.0,1.3358626]
["bitfinex-derivatives","BTCF0:USTF0",1760050012443,0.31782793,121840.0,121830.0,0.5909426]
["bitfinex-derivatives","BTCF0:USTF0",1760050012743,0.31782793,121840.0,121830.0,1.3359426]
["bitfinex-derivatives","BTCF0:USTF0",1760050013144,0.31782793,121840.0,121830.0,0.5909426]
["bitfinex-derivatives","BTCF0:USTF0",1760050013350,0.31782793,121840.0,121830.0,1.3359426]
["bitfinex-derivatives","BTCF0:USTF0",1760050013541,0.31782793,121840.0,121830.0,1.20743398]
["bitfinex-derivatives","BTCF0:USTF0",1760050014143,0.31782793,121840.0,121830.0,0.40781834]
["bitfinex-derivatives","BTCF0:USTF0",1760050014451,0.31782793,121840.0,121830.0,0.93217834]
["bitfinex-derivatives","BTCF0:USTF0",1760050015346,0.31782793,121840.0,121830.0,1.15269834]
["bitfinex-derivatives","BTCF0:USTF0",1760050015543,0.31782793,121840.0,121830.0,0.37935834]
["bitfinex-derivatives","BTCF0:USTF0",1760050015844,0.71782793,121840.0,121830.0,0.066479]
["bitfinex-derivatives","BTCF0:USTF0",1760050016047,0.71782793,121840.0,121820.0,0.73994314]
["bitfinex-derivatives","BTCF0:USTF0",1760050016250,0.31782793,121840.0,121820.0,0.79671934]
["bitfinex-derivatives","BTCF0:USTF0",1760050016551,0.71782793,121840.0,121820.0,0.31287934]
["bitfinex-derivatives","BTCF0:USTF0",1760050016746,0.71782793,121840.0,121820.0,1.05819934]
["bitfinex-derivatives","BTCF0:USTF0",1760050016944,0.71782793,121840.0,121820.0,0.31287934]
["bitfinex-derivatives","BTCF0:USTF0",1760050017544,0.71782793,121840.0,121820.0,0.37876652]
["bitfinex-derivatives","BTCF0:USTF0",1760050020854,0.71782793,121840.0,121820.0,0.12266338]
["bitfinex-derivatives","BTCF0:USTF0",1760050021054,0.97393107,121840.0,121820.0,0.37876652]
["bitfinex-derivatives","BTCF0:USTF0",1760050021544,0.71782793,121840.0,121820.0,0.37876652]
["bitfinex-derivatives","BTCF0:USTF0",1760050022356,0.97393107,121840.0,121820.0,0.37876652]
["bitfinex-derivatives","BTCF0:USTF0",1760050022655,0.71782793,121840.0,121820.0,0.37876652]
["bitfinex-derivatives","BTCF0:USTF0",1760050026459,0.31782793,121840.0,121830.0,0.38822934]
["bitfinex-derivatives","BTCF0:USTF0",1760050026851,0.31782793,121840.0,121830.0,0.34027934]
["bitfinex-derivatives","BTCF0:USTF0",1760050027454,0.31952498,121840.0,121830.0,0.34027934]
["bitfinex-derivatives","BTCF0:USTF0",1760050027952,0.31952498,121840.0,121830.0,0.0841762]
["bitfinex-derivatives","BTCF0:USTF0",1760050028158,0.31952498,121840.0,121830.0,0.34027934]
["bitfinex-derivatives","BTCF0:USTF0",1760050028356,0.31952498,121840.0,121830.0,0.38822934]
["bitfinex-derivatives","BTCF0:USTF0",1760050030552,0.31952498,121840.0,121830.0,0.34027934]
["bitfinex-derivatives","BTCF0:USTF0",1760050038463,0.31952498,121840.0,121830.0,0.0841762]
["bitfinex-derivatives","BTCF0:USTF0",1760050038658,0.31952498,121840.0,121830.0,0.34027934]
["bitfinex-derivatives","BTCF0:USTF0",1760050039657,0.31952498,121840.0,121830.0,0.0841762]
["bitfinex-derivatives","BTCF0:USTF0",1760050039858,0.31952498,121840.0,121830.0,0.34027934]
["bitfinex-derivatives","BTCF0:USTF0",1760050042764,0.31952498,121840.0,121830.0,0.38708934]
["bitfinex-derivatives","BTCF0:USTF0",1760050045458,0.31952498,121840.0,121830.0,0.34027934]
["bitfinex-derivatives","BTCF0:USTF0",1760050048664,0.31952498,121840.0,121830.0,0.38708934]
["bitfinex-derivatives","BTCF0:USTF0",1760050049066,0.31952498,121840.0,121830.0,0.34027934]
["bitfinex-derivatives","BTCF0:USTF0",1760050050363,0.31952498,121840.0,121830.0,0.1309862]
["bitfinex-derivatives","BTCF0:USTF0",1760050050567,0.31952498,121840.0,121830.0,1.13292934]
["bitfinex-derivatives","BTCF0:USTF0",1760050051470,0.31952498,121840.0,121830.0,1.08611934]
["bitfinex-derivatives","BTCF0:USTF0",1760050051671,0.31952498,121840.0,121830.0,0.8300162]
["bitfinex-derivatives","BTCF0:USTF0",1760050051873,0.31952498,121840.0,121830.0,1.08611934]
["bitfinex-derivatives","BTCF0:USTF0",1760050052667,0.31952498,121840.0,121830.0,0.78707934]
["bitfinex-derivatives","BTCF0:USTF0",1760050052868,0.31952498,121840.0,121830.0,1.53291934]
["bitfinex-derivatives","BTCF0:USTF0",1760050054073,0.31952498,121840.0,121830.0,1.78902248]
["bitfinex-derivatives","BTCF0:USTF0",1760050054273,0.31952498,121840.0,121830.0,1.89186616]
["bitfinex-derivatives","BTCF0:USTF0",1760050054876,0.31952498,121840.0,121830.0,1.22806666]
["bitfinex-derivatives","BTCF0:USTF0",1760050055173,0.31952498,121840.0,121830.0,1.87102298]
["bitfinex-derivatives","BTCF0:USTF0",1760050056567,0.31952498,121840.0,121830.0,1.97386666]
["bitfinex-derivatives","BTCF0:USTF0",1760050058170,0.31952498,121840.0,121830.0,0.88992302]
["bitfinex-derivatives","BTCF0:USTF0",1760050058377,0.31952498,121840.0,121830.0,1.17878682]
["bitfinex-derivatives","BTCF0:USTF0",1760050058976,0.31952498,121840.0,121830.0,0.33030314]
["bitfinex-derivatives","BTCF0:USTF0",1760050059177,0.31952498,121840.0,121830.0,1.33196628]
["bitfinex-derivatives","BTCF0:USTF0",1760050059785,0.31952498,121840.0,121830.0,1.13259934]
["bitfinex-derivatives","BTCF0:USTF0",1760050060282,0.31952498,121840.0,121830.0,1.38870248]
["bitfinex-derivatives","BTCF0:USTF0",1760050061784,0.31952498,121840.0,121830.0,0.64318248]
["bitfinex-derivatives","BTCF0:USTF0",1760050061985,0.31952498,121840.0,121830.0,1.38886248]
["bitfinex-derivatives","BTCF0:USTF0",1760050062384,0.31952498,121840.0,121830.0,1.33208628]
["bitfinex-derivatives","BTCF0:USTF0",1760050064984,0.31952498,121840.0,121830.0,1.41412678]
["bitfinex-derivatives","BTCF0:USTF0",1760050065581,0.31952498,121840.0,121830.0,0.66844678]
["bitfinex-derivatives","BTCF0:USTF0",1760050065791,0.31952498,121840.0,121830.0,1.41376678]
["bitfinex-derivatives","BTCF0:USTF0",1760050066681,0.31952498,121840.0,121830.0,1.56081128]
["bitfinex-derivatives","BTCF0:USTF0",1760050067078,0.31952498,121840.0,121830.0,2.01758748]
["bitfinex-derivatives","BTCF0:USTF0",1760050068185,0.31952498,121840.0,121830.0,1.5053812]
["bitfinex-derivatives","BTCF0:USTF0",1760050068490,0.31952498,121840.0,121830.0,1.93554698]
["bitfinex-derivatives","BTCF0:USTF0",1760050068686,0.31952498,121840.0,121830.0,1.27226748]
["bitfinex-derivatives","BTCF0:USTF0",1760050068887,0.31952498,121840.0,121830.0,0.53412384]
["bitfinex-derivatives","BTCF0:USTF0",1760050069089,0.31952498,121840.0,121830.0,1.13235934]
["bitfinex-derivatives","BTCF0:USTF0",1760050069689,0.31952498,121840.0,121830.0,0.38707934]
["bitfinex-derivatives","BTCF0:USTF0",1760050069891,0.31952498,121840.0,121830.0,1.13235934]
["bitfinex-derivatives","BTCF0:USTF0",1760050070190,0.31952498,121840.0,121830.0,1.13251934]
["bitfinex-derivatives","BTCF0:USTF0",1760050071880,0.31952498,121840.0,121830.0,1.13247934]
["bitfinex-derivatives","BTCF0:USTF0",1760050073789,0.71952498,121840.0,121830.0,0.28350314]
["bitfinex-derivatives","BTCF0:USTF0",1760050074094,0.71952498,121840.0,121830.0,0.68338314]
["bitfinex-derivatives","BTCF0:USTF0",1760050074494,0.71952498,121840.0,121830.0,0.71073314]
["bitfinex-derivatives","BTCF0:USTF0",1760050075492,0.71952498,121840.0,121830.0,1.15682994]
["bitfinex-derivatives","BTCF0:USTF0",1760050075994,0.71952498,121840.0,121830.0,0.41154994]
["bitfinex-derivatives","BTCF0:USTF0",1760050076194,0.71952498,121840.0,121830.0,1.20407994]
["bitfinex-derivatives","BTCF0:USTF0",1760050079300,0.31952498,121840.0,121830.0,1.36360914]
["bitfinex-derivatives","BTCF0:USTF0",1760050079697,0.31952498,121840.0,121830.0,1.26085614]
["bitfinex-derivatives","BTCF0:USTF0",1760050080798,0.31952498,121840.0,121830.0,1.3636089]
["bitfinex-derivatives","BTCF0:USTF0",1760050081192,0.31952498,121840.0,121830.0,1.26085614]
["bitfinex-derivatives","BTCF0:USTF0",1760050081400,0.31952498,121840.0,121830.0,1.4076004]
["bitfinex-derivatives","BTCF0:USTF0",1760050084201,0.31952498,121840.0,121830.0,0.6623204]
["bitfinex-derivatives","BTCF0:USTF0",1760050084400,0.31952498,121840.0,121830.0,1.4074804]
["bitfinex-derivatives","BTCF0:USTF0",1760050088200,0.31952498,121840.0,121830.0,0.6623204]
["bitfinex-derivatives","BTCF0:USTF0",1760050088406,0.31952498,121840.0,121830.0,1.16785043]
["bitfinex-derivatives","BTCF0:USTF0",1760050088606,0.31952498,121840.0,121830.0,1.02110617]
["bitfinex-derivatives","BTCF0:USTF0",1760050089107,0.31952498,121840.0,121830.0,1.21320614]
["bitfinex-derivatives","BTCF0:USTF0",1760050090209,0.31952498,121840.0,121830.0,1.21324614]
["bitfinex-derivatives","BTCF0:USTF0",1760050090709,0.31952498,121840.0,121830.0,1.21316614]
["bitfinex-derivatives","BTCF0:USTF0",1760050091208,0.31952498,121840.0,121830.0,1.02106617]
["bitfinex-derivatives","BTCF0:USTF0",1760050091403,0.31952498,121840.0,121830.0,0.27622617]
["bitfinex-derivatives","BTCF0:USTF0",1760050091809,0.31952498,121840.0,121830.0,1.12390641]
["bitfinex-derivatives","BTCF0:USTF0",1760050094113,0.31952498,121840.0,121830.0,1.12382641]
["bitfinex-derivatives","BTCF0:USTF0",1760050094812,0.31952498,121840.0,121830.0,1.12378641]
["bitfinex-derivatives","BTCF0:USTF0",1760050096411,0.31952498,121840.0,121830.0,1.02090617]
["bitfinex-derivatives","BTCF0:USTF0",1760050096611,0.31952498,121840.0,121830.0,0.27622617]
["bitfinex-derivatives","BTCF0:USTF0",1760050096811,0.31952498,121840.0,121830.0,1.02078617]
["bitfinex-derivatives","BTCF0:USTF0",1760050098714,0.31952498,121840.0,121830.0,1.12366641]
["bitfinex-derivatives","BTCF0:USTF0",1760050099412,0.31952498,121840.0,121830.0,1.02078617]
["bitfinex-derivatives","BTCF0:USTF0",1760050100106,0.32065202,121840.0,121830.0,1.02078617]
["bitfinex-derivatives","BTCF0:USTF0",1760050100409,0.32065202,121840.0,121830.0,0.27622617]
["bitfinex-derivatives","BTCF0:USTF0",1760050100615,0.32065202,121840.0,121830.0,1.21272614]
["bitfinex-derivatives","BTCF0:USTF0",1760050100816,0.32065202,121840.0,121830.0,0.51644614]
["bitfinex-derivatives","BTCF0:USTF0",1760050101418,0.32065202,121840.0,121830.0,1.26080614]
["bitfinex-derivatives","BTCF0:USTF0",1760050101617,0.32065202,121840.0,121830.0,1.36365467]
["bitfinex-derivatives","BTCF0:USTF0",1760050106823,0.32065202,121840.0,121830.0,0.61929467]
["bitfinex-derivatives","BTCF0:USTF0",1760050107019,0.32065202,121840.0,121830.0,1.36349467]
["bitfinex-derivatives","BTCF0:USTF0",1760050107717,0.32065202,121840.0,121830.0,1.26064614]
["bitfinex-derivatives","BTCF0:USTF0",1760050108317,0.32065202,121840.0,121830.0,1.36350978]
["bitfinex-derivatives","BTCF0:USTF0",1760050110424,0.32065202,121840.0,121830.0,0.61930978]
["bitfinex-derivatives","BTCF0:USTF0",1760050110723,0.32065202,121840.0,121830.0,1.36350978]
["bitfinex-derivatives","BTCF0:USTF0",1760050110923,0.32065202,121840.0,121830.0,1.36342978]
["bitfinex-derivatives","BTCF0:USTF0",1760050111422,0.32065202,121840.0,121830.0,0.61930978]
["bitfinex-derivatives","BTCF0:USTF0",1760050111623,0.32065202,121840.0,121830.0,1.36342978]
["bitfinex-derivatives","BTCF0:USTF0",1760050113226,0.32065202,121840.0,121830.0,1.26056614]
["bitfinex-derivatives","BTCF0:USTF0",1760050115327,0.32065202,121840.0,121830.0,1.4073104]
["bitfinex-derivatives","BTCF0:USTF0",1760050115530,0.32065202,121840.0,121830.0,1.4072304]
["bitfinex-derivatives","BTCF0:USTF0",1760050116227,0.32065202,121840.0,121830.0,1.26048614]
["bitfinex-derivatives","BTCF0:USTF0",1760050117128,0.32065202,121840.0,121830.0,1.4072304]
["bitfinex-derivatives","BTCF0:USTF0",1760050117829,0.32065202,121840.0,121830.0,1.4071104]
["bitfinex-derivatives","BTCF0:USTF0",1760050119634,0.32065202,121840.0,121830.0,0.6631904]
["bitfinex-derivatives","BTCF0:USTF0",1760050119832,0.32065202,121840.0,121830.0,1.4069504]
["bitfinex-derivatives","BTCF0:USTF0",1760050121333,0.32065202,121840.0,121830.0,1.26020614]
["bitfinex-derivatives","BTCF0:USTF0",1760050122237,0.32065202,121840.0,121830.0,1.40723447]
["bitfinex-derivatives","BTCF0:USTF0",1760050122529,0.32065202,121840.0,121830.0,1.35045827]
["bitfinex-derivatives","BTCF0:USTF0",1760050123735,0.32065202,121840.0,121830.0,0.55857827]
["bitfinex-derivatives","BTCF0:USTF0",1760050123930,0.32065202,121840.0,121830.0,1.30217827]
["bitfinex-derivatives","BTCF0:USTF0",1760050124537,0.32065202,121840.0,121830.0,1.15514994]
["bitfinex-derivatives","BTCF0:USTF0",1760050125333,0.32065202,121840.0,121830.0,1.25805253]
["bitfinex-derivatives","BTCF0:USTF0",1760050125536,0.32065202,121840.0,121830.0,1.30456253]
["bitfinex-derivatives","BTCF0:USTF0",1760050126335,0.32065202,121840.0,121830.0,1.30448253]
["bitfinex-derivatives","BTCF0:USTF0",1760050127039,0.32065202,121840.0,121830.0,0.56096253]
["bitfinex-derivatives","BTCF0:USTF0",1760050127341,0.32065202,121840.0,121830.0,1.25793253]
["bitfinex-derivatives","BTCF0:USTF0",1760050127539,0.32065202,121840.0,121830.0,1.15502994]
["bitfinex-derivatives","BTCF0:USTF0",1760050127733,0.32065202,121840.0,121830.0,1.30205827]
["bitfinex-derivatives","BTCF0:USTF0",1760050128440,0.32065202,121840.0,121830.0,0.55857827]
["bitfinex-derivatives","BTCF0:USTF0",1760050128739,0.32065202,121840.0,121830.0,1.1667345]
["bitfinex-derivatives","BTCF0:USTF0",1760050129442,0.32065202,121840.0,121830.0,1.35883447]
["bitfinex-derivatives","BTCF0:USTF0",1760050130140,0.32065202,121840.0,121830.0,1.1667345]
["bitfinex-derivatives","BTCF0:USTF0",1760050132440,0.72065202,121840.0,121830.0,0.14702833]
["bitfinex-derivatives","BTCF0:USTF0",1760050132635,0.91275199,121840.0,121830.0,1.1395045]
["bitfinex-derivatives","BTCF0:USTF0",1760050132835,0.91275199,121840.0,121830.0,0.14702833]
["bitfinex-derivatives","BTCF0:USTF0",1760050133035,0.91275199,121840.0,121830.0,1.0217683]
["bitfinex-derivatives","BTCF0:USTF0",1760050134939,0.91275199,121840.0,121830.0,0.87473997]
["bitfinex-derivatives","BTCF0:USTF0",1760050135840,0.92095083,121840.0,121830.0,0.93605997]
["bitfinex-derivatives","BTCF0:USTF0",1760050136736,0.92095083,121840.0,121830.0,0.74396]
["bitfinex-derivatives","BTCF0:USTF0",1760050136935,0.92095083,121840.0,121830.0,0.93605997]
["bitfinex-derivatives","BTCF0:USTF0",1760050137540,0.72885086,121840.0,121830.0,0.74396]
["bitfinex-derivatives","BTCF0:USTF0",1760050137734,0.98504386,121840.0,121820.0,0.46910851]
["bitfinex-derivatives","BTCF0:USTF0",1760050137939,0.57684502,121840.0,121820.0,1.26984471]
["bitfinex-derivatives","BTCF0:USTF0",1760050138140,0.00282409,121830.0,121820.0,1.26984471]
["bitfinex-derivatives","BTCF0:USTF0",1760050138340,0.32282409,121830.0,121820.0,1.26984471]
["bitfinex-derivatives","BTCF0:USTF0",1760050138939,0.32282409,121830.0,121820.0,1.29815471]
["bitfinex-derivatives","BTCF0:USTF0",1760050139845,0.32282409,121830.0,121820.0,1.15112638]
["bitfinex-derivatives","BTCF0:USTF0",1760050143242,0.32282409,121830.0,121820.0,1.12281638]
["bitfinex-derivatives","BTCF0:USTF0",1760050143844,0.72282409,121830.0,121820.0,0.06588718]
["bitfinex-derivatives","BTCF0:USTF0",1760050144149,0.72282409,121830.0,121810.0,0.94650133]
["bitfinex-derivatives","BTCF0:USTF0",1760050144348,0.32282409,121830.0,121810.0,1.00327753]
["bitfinex-derivatives","BTCF0:USTF0",1760050144548,0.32282409,121830.0,121810.0,1.06903887]
["bitfinex-derivatives","BTCF0:USTF0",1760050144748,0.32282409,121830.0,121820.0,0.14702833]
["bitfinex-derivatives","BTCF0:USTF0",1760050148951,0.97901709,121830.0,121810.0,0.21278967]
["bitfinex-derivatives","BTCF0:USTF0",1760050149155,0.00282409,121820.0,121810.0,0.52575887]
["bitfinex-derivatives","BTCF0:USTF0",1760050149350,0.29282409,121820.0,121810.0,0.52575887]
["bitfinex-derivatives","BTCF0:USTF0",1760050151852,0.29282409,121820.0,121810.0,0.26956587]
["bitfinex-derivatives","BTCF0:USTF0",1760050152157,0.29282409,121820.0,121810.0,0.55255887]
["bitfinex-derivatives","BTCF0:USTF0",1760050157758,0.29282409,121820.0,121810.0,0.59772887]
["bitfinex-derivatives","BTCF0:USTF0",1760050158161,0.29282409,121820.0,121810.0,0.55255887]
["bitfinex-derivatives","BTCF0:USTF0",1760050159361,0.29282409,121820.0,121810.0,0.40553054]
["bitfinex-derivatives","BTCF0:USTF0",1760050163362,0.29282409,121820.0,121810.0,0.59666737]
["bitfinex-derivatives","BTCF0:USTF0",1760050163764,0.29282409,121820.0,121810.0,0.34047437]
["bitfinex-derivatives","BTCF0:USTF0",1760050163961,0.29282409,121820.0,121810.0,0.59666737]
["bitfinex-derivatives","BTCF0:USTF0",1760050164466,0.29282409,121820.0,121810.0,0.34047437]
["bitfinex-derivatives","BTCF0:USTF0",1760050164665,0.29282409,121820.0,121810.0,0.59666737]
["bitfinex-derivatives","BTCF0:USTF0",1760050165466,0.29282409,121820.0,121810.0,0.64183737]
["bitfinex-derivatives","BTCF0:USTF0",1760050166364,0.29282409,121820.0,121810.0,0.74368436]
["bitfinex-derivatives","BTCF0:USTF0",1760050167067,0.29282409,121820.0,121810.0,0.55254753]
["bitfinex-derivatives","BTCF0:USTF0",1760050167958,0.29282409,121820.0,121810.0,0.40553054]
["bitfinex-derivatives","BTCF0:USTF0",1760050169466,0.94901709,121820.0,121800.0,0.19606274]
["bitfinex-derivatives","BTCF0:USTF0",1760050169667,0.54901709,121820.0,121800.0,0.25283894]
["bitfinex-derivatives","BTCF0:USTF0",1760050169861,0.54901709,121820.0,121800.0,0.50903194]
["bitfinex-derivatives","BTCF0:USTF0",1760050170061,0.00282409,121810.0,121800.0,0.50903194]
["bitfinex-derivatives","BTCF0:USTF0",1760050170369,0.29282409,121810.0,121800.0,0.50903194]
["bitfinex-derivatives","BTCF0:USTF0",1760050170963,0.35895951,121810.0,121800.0,0.50903194]
["bitfinex-derivatives","BTCF0:USTF0",1760050171566,0.35895951,121810.0,121800.0,0.25283894]
["bitfinex-derivatives","BTCF0:USTF0",1760050171768,0.35895951,121810.0,121800.0,0.50903194]
["bitfinex-derivatives","BTCF0:USTF0",1760050172562,0.29282409,121810.0,121800.0,0.50903194]
["bitfinex-derivatives","BTCF0:USTF0",1760050172867,0.29282409,121810.0,121800.0,0.61193718]
["bitfinex-derivatives","BTCF0:USTF0",1760050173257,0.29282409,121810.0,121800.0,0.44807035]
["bitfinex-derivatives","BTCF0:USTF0",1760050174468,0.29282409,121810.0,121800.0,0.34516511]
["bitfinex-derivatives","BTCF0:USTF0",1760050174668,0.29282409,121810.0,121800.0,0.31789511]
["bitfinex-derivatives","BTCF0:USTF0",1760050174870,0.29282409,121810.0,121800.0,0.16460735]
["bitfinex-derivatives","BTCF0:USTF0",1760050175069,0.29282409,121810.0,121800.0,0.42080035]
["bitfinex-derivatives","BTCF0:USTF0",1760050175563,0.29282409,121810.0,121800.0,0.31789511]
["bitfinex-derivatives","BTCF0:USTF0",1760050176969,0.29282409,121810.0,121800.0,0.06170211]
["bitfinex-derivatives","BTCF0:USTF0",1760050177269,0.29282409,121810.0,121800.0,0.31789511]
["bitfinex-derivatives","BTCF0:USTF0",1760050178067,0.29282409,121810.0,121800.0,0.42080035]
["bitfinex-derivatives","BTCF0:USTF0",1760050180766,0.29282409,121810.0,121800.0,0.16460735]
["bitfinex-derivatives","BTCF0:USTF0",1760050180971,0.29282409,121810.0,121800.0,0.42080035]
["bitfinex-derivatives","BTCF0:USTF0",1760050182475,0.29282409,121810.0,121800.0,0.36402415]
["bitfinex-derivatives","BTCF0:USTF0",1760050183570,0.29282409,121810.0,121800.0,0.10783115]
["bitfinex-derivatives","BTCF0:USTF0",1760050183772,0.29282409,121810.0,121800.0,0.36402415]
["bitfinex-derivatives","BTCF0:USTF0",1760050188677,0.29282409,121810.0,121800.0,0.10783115]
["bitfinex-derivatives","BTCF0:USTF0",1760050188877,0.29282409,121810.0,121800.0,0.36402415]
["bitfinex-derivatives","BTCF0:USTF0",1760050193886,0.29282409,121810.0,121800.0,0.00492591]
["bitfinex-derivatives","BTCF0:USTF0",1760050194185,0.29282409,121810.0,121800.0,0.26111891]
["bitfinex-derivatives","BTCF0:USTF0",1760050199491,0.48506589,121810.0,121800.0,0.19716771]
["bitfinex-derivatives","BTCF0:USTF0",1760050201890,0.48506589,121810.0,121800.0,0.00492591]
["bitfinex-derivatives","BTCF0:USTF0",1760050202092,0.48506589,121810.0,121800.0,0.19716771]
["bitfinex-derivatives","BTCF0:USTF0",1760050205191,0.29282409,121810.0,121800.0,0.30007295]
["bitfinex-derivatives","BTCF0:USTF0",1760050205389,0.48506589,121810.0,121800.0,0.30007295]
["bitfinex-derivatives","BTCF0:USTF0",1760050205586,0.48506589,121810.0,121800.0,0.19716771]
["bitfinex-derivatives","BTCF0:USTF0",1760050208193,0.29282409,121810.0,121800.0,0.00492591]
["bitfinex-derivatives","BTCF0:USTF0",1760050208393,0.48506589,121810.0,121800.0,0.19716771]
["bitfinex-derivatives","BTCF0:USTF0",1760050209198,0.29282409,121810.0,121800.0,0.19716771]
["bitfinex-derivatives","BTCF0:USTF0",1760050209492,0.48506589,121810.0,121800.0,0.19716771]
["bitfinex-derivatives","BTCF0:USTF0",1760050209889,0.48506589,121810.0,121800.0,0.12874771]
["bitfinex-derivatives","BTCF0:USTF0",1760050210090,0.48506589,121810.0,121790.0,0.10290524]
["bitfinex-derivatives","BTCF0:USTF0",1760050210091,1.07730769,121810.0,121790.0,0.10290524]
["bitfinex-derivatives","BTCF0:USTF0",1760050210289,0.3844836,121800.0,121790.0,0.00818524]
["bitfinex-derivatives","BTCF0:USTF0",1760050210488,1.4475236,121800.0,121790.0,0.00818524]
["bitfinex-derivatives","BTCF0:USTF0",1760050210689,1.4475236,121800.0,121790.0,0.03359524]
["bitfinex-derivatives","BTCF0:USTF0",1760050211089,1.45034769,121800.0,121790.0,0.03359524]
["bitfinex-derivatives","BTCF0:USTF0",1760050211289,1.45034769,121800.0,121790.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1760050212594,0.70730769,121800.0,121790.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1760050212797,1.45026769,121800.0,121790.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1760050214299,1.45030769,121800.0,121790.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1760050216401,1.06578409,121800.0,121790.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1760050216596,0.70730769,121800.0,121790.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1760050216795,1.45018769,121800.0,121790.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1760050222501,1.45010769,121800.0,121790.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1760050223406,1.45006769,121800.0,121790.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1760050224007,0.70730769,121800.0,121790.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1760050224210,1.45006769,121800.0,121790.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1760050224402,1.45006769,121800.0,121790.0,0.2176518]
["bitfinex-derivatives","BTCF0:USTF0",1760050224403,1.25782589,121800.0,121790.0,0.2176518]
["bitfinex-derivatives","BTCF0:USTF0",1760050224806,1.45006769,121800.0,121790.0,0.2176518]
["bitfinex-derivatives","BTCF0:USTF0",1760050225404,1.25782589,121800.0,121790.0,0.2176518]
["bitfinex-derivatives","BTCF0:USTF0",1760050226610,1.25782589,121800.0,121790.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1760050227005,0.32282409,121800.0,121790.0,0.674428]
["bitfinex-derivatives","BTCF0:USTF0",1760050227305,0.32282409,121800.0,121790.0,0.9111398]
["bitfinex-derivatives","BTCF0:USTF0",1760050227509,0.94234409,121800.0,121790.0,0.9111398]
["bitfinex-derivatives","BTCF0:USTF0",1760050227703,1.06606409,121800.0,121790.0,0.9111398]
["bitfinex-derivatives","BTCF0:USTF0",1760050228206,1.06606409,121800.0,121790.0,0.91942428]
["bitfinex-derivatives","BTCF0:USTF0",1760050228505,1.06606409,121800.0,121790.0,0.9111398]
["bitfinex-derivatives","BTCF0:USTF0",1760050229207,1.06606409,121800.0,121790.0,0.718898]
["bitfinex-derivatives","BTCF0:USTF0",1760050230706,0.32282409,121800.0,121790.0,0.718898]
["bitfinex-derivatives","BTCF0:USTF0",1760050234911,0.32282409,121800.0,121790.0,0.9111398]
["bitfinex-derivatives","BTCF0:USTF0",1760050237716,0.32282409,121800.0,121790.0,0.718898]
["bitfinex-derivatives","BTCF0:USTF0",1760050238611,0.32282409,121800.0,121790.0,1.1286728]
["bitfinex-derivatives","BTCF0:USTF0",1760050238612,0.26604789,121800.0,121790.0,1.1286728]
["bitfinex-derivatives","BTCF0:USTF0",1760050238916,0.005,121830.0,121820.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1760050239106,0.315,121830.0,121820.0,0.4532436]
["bitfinex-derivatives","BTCF0:USTF0",1760050240312,0.315,121830.0,121820.0,0.51911112]
["bitfinex-derivatives","BTCF0:USTF0",1760050256528,0.315,121830.0,121820.0,1.26199112]
["bitfinex-derivatives","BTCF0:USTF0",1760050261437,0.315,121830.0,121820.0,1.13366066]
["bitfinex-derivatives","BTCF0:USTF0",1760050261935,0.315,121830.0,121820.0,0.39078066]
["bitfinex-derivatives","BTCF0:USTF0",1760050262135,0.315,121830.0,121820.0,1.13106066]
["bitfinex-derivatives","BTCF0:USTF0",1760050262825,0.315,121830.0,121820.0,1.13350066]
["bitfinex-derivatives","BTCF0:USTF0",1760050265527,0.57115314,121830.0,121820.0,0.13462752]
["bitfinex-derivatives","BTCF0:USTF0",1760050265741,0.57115314,121830.0,121820.0,0.57386752]
["bitfinex-derivatives","BTCF0:USTF0",1760050266034,0.315,121830.0,121820.0,0.57386752]
["bitfinex-derivatives","BTCF0:USTF0",1760050266231,0.315,121830.0,121820.0,0.61577752]
["bitfinex-derivatives","BTCF0:USTF0",1760050266931,0.315,121830.0,121820.0,0.87193066]
["bitfinex-derivatives","BTCF0:USTF0",1760050268732,0.315,121830.0,121820.0,0.38869066]
["bitfinex-derivatives","BTCF0:USTF0",1760050268936,0.315,121830.0,121820.0,0.34678066]
["bitfinex-derivatives","BTCF0:USTF0",1760050269134,0.315,121830.0,121820.0,0.09062752]
["bitfinex-derivatives","BTCF0:USTF0",1760050269439,0.57115314,121830.0,121820.0,0.09062752]
["bitfinex-derivatives","BTCF0:USTF0",1760050269734,0.97115314,121830.0,121820.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050269934,0.715,121830.0,121820.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050270134,0.97115314,121830.0,121820.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050272433,1.71399314,121830.0,121820.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050275442,0.315,121830.0,121820.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050275643,1.05804,121830.0,121820.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050276049,1.31415314,121830.0,121820.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050276449,1.31427314,121830.0,121820.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050277146,0.57115314,121830.0,121820.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050277348,1.31427314,121830.0,121820.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050277647,0.315,121830.0,121820.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050277850,1.05808,121830.0,121820.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050279150,1.31423314,121830.0,121820.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050279551,0.57115314,121830.0,121820.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050279855,1.31423314,121830.0,121820.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050280046,1.058,121830.0,121820.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050280247,1.31415314,121830.0,121820.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050281955,1.31407314,121830.0,121820.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050285458,0.57115314,121830.0,121820.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050285662,1.31399314,121830.0,121820.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050290362,0.57115314,121830.0,121820.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050290563,1.71403314,121830.0,121820.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050292563,0.97115314,121830.0,121820.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050292763,1.71395314,121830.0,121820.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050296062,0.97115314,121830.0,121820.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050296363,1.71387314,121830.0,121820.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050298465,0.97115314,121830.0,121820.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050298666,1.71379314,121830.0,121820.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050299568,1.45764,121830.0,121820.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050299767,1.71379314,121830.0,121820.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050302472,1.31379314,121830.0,121820.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050304669,1.71379314,121830.0,121820.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050306578,0.97115314,121830.0,121820.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050306771,1.71379314,121830.0,121820.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050308878,1.77865781,121830.0,121820.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050310679,1.71379314,121830.0,121820.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050314182,0.97115314,121830.0,121820.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050314378,1.71379314,121830.0,121820.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050321489,1.8421318,121830.0,121820.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050325690,1.45764,121830.0,121820.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050325890,1.8421318,121830.0,121820.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050326694,1.0994918,121830.0,121820.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050326999,1.8421318,121830.0,121820.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050328000,1.0994918,121830.0,121820.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050328197,1.8421318,121830.0,121820.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050336605,2.0343777,121830.0,121820.0,0.0012306]
["bitfinex-derivatives","BTCF0:USTF0",1760050336811,1.8421318,121830.0,121820.0,0.0012306]
["bitfinex-derivatives","BTCF0:USTF0",1760050340011,1.90908331,121830.0,121820.0,0.0012306]
["bitfinex-derivatives","BTCF0:USTF0",1760050347013,1.16644331,121830.0,121820.0,0.0012306]
["bitfinex-derivatives","BTCF0:USTF0",1760050347215,1.90908331,121830.0,121820.0,0.0012306]
["bitfinex-derivatives","BTCF0:USTF0",1760050352120,1.16644331,121830.0,121820.0,0.0012306]
["bitfinex-derivatives","BTCF0:USTF0",1760050352313,1.90908331,121830.0,121820.0,0.0012306]
["bitfinex-derivatives","BTCF0:USTF0",1760050356115,1.50908331,121830.0,121820.0,0.0012306]
["bitfinex-derivatives","BTCF0:USTF0",1760050357419,0.76644331,121830.0,121820.0,0.0012306]
["bitfinex-derivatives","BTCF0:USTF0",1760050357619,1.50908331,121830.0,121820.0,0.0012306]
["bitfinex-derivatives","BTCF0:USTF0",1760050362330,1.70132921,121830.0,121820.0,0.0012306]
["bitfinex-derivatives","BTCF0:USTF0",1760050362624,1.50908331,121830.0,121820.0,0.0012306]
["bitfinex-derivatives","BTCF0:USTF0",1760050365325,1.70132921,121830.0,121820.0,0.0012306]
["bitfinex-derivatives","BTCF0:USTF0",1760050366229,1.70132921,121830.0,121820.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1760050366829,0.95868921,121830.0,121820.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1760050367127,1.50904331,121830.0,121820.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1760050368629,1.70128921,121830.0,121820.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1760050373235,1.70128921,121830.0,121810.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050373433,0.5767377,121820.0,121810.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050373732,0.8667377,121820.0,121810.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050380140,0.8677377,121820.0,121810.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050380439,0.8687377,121820.0,121810.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050383339,1.6112977,121820.0,121810.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050383546,1.29093546,121820.0,121810.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050393443,1.29089546,121820.0,121810.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050396842,0.54837546,121820.0,121810.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050397047,0.54837546,121820.0,121800.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050397048,1.94727092,121820.0,121800.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050397348,0.99889546,121810.0,121800.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050397541,1.30889546,121810.0,121800.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050398244,0.56637546,121810.0,121800.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050398746,1.30885546,121810.0,121800.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050399046,0.56637546,121810.0,121800.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050399245,1.30885546,121810.0,121800.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050400247,1.30985546,121810.0,121800.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050402349,1.30989546,121810.0,121800.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050402852,1.31089546,121810.0,121800.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050408252,0.56837546,121810.0,121800.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050408453,1.31089546,121810.0,121800.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050411557,1.05448,121810.0,121800.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050411855,1.31085546,121810.0,121800.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050419462,0.56837546,121810.0,121800.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050419665,1.31085546,121810.0,121800.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050422960,0.56837546,121810.0,121800.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050423266,1.31081546,121810.0,121800.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050423967,0.56837546,121810.0,121800.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050424266,1.31081546,121810.0,121800.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050429771,1.31077546,121810.0,121800.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050430765,0.82475092,121810.0,121800.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050430970,1.56715092,121810.0,121800.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050431172,1.31077546,121810.0,121800.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050432973,0.56837546,121810.0,121800.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050433170,1.31077546,121810.0,121800.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050443182,1.31069546,121810.0,121800.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050443484,1.43896062,121810.0,121800.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050443985,0.69664062,121810.0,121800.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050444283,1.43896062,121810.0,121800.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050448783,0.88896093,121810.0,121800.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050448986,1.63128093,121810.0,121800.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1760050451888,1.63128093,121810.0,121790.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1760050452088,0.57696093,121800.0,121790.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1760050452287,0.86696093,121800.0,121790.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1760050453589,1.27516536,121800.0,121790.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1760050453791,1.27516536,121800.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050453988,1.31924093,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050454291,1.61924093,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050455193,1.68563008,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050455389,1.49330977,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050456589,1.49530977,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050457290,1.49534977,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050465294,1.49834977,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050465796,0.75602977,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050466096,1.49834977,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050470398,0.75602977,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050470600,1.49834977,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050473697,0.37138915,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050473904,1.49834977,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050478305,0.75602977,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050478506,1.49830977,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050481208,0.75602977,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050481408,1.49830977,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050485716,0.75602977,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050485915,1.49830977,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050500424,0.75602977,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050500618,1.49822977,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050501630,0.75602977,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050501829,1.49818977,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050503728,0.75602977,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050503927,1.49818977,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050505521,1.37004909,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050505724,0.62788909,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050505924,1.37004909,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050508132,0.62788909,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050508333,1.37000909,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050509134,1.11350915,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050509338,1.37000909,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050510230,0.62788909,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050510431,0.62788909,121790.0,121780.0,0.42947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050510734,1.37000909,121790.0,121780.0,0.46616672]
["bitfinex-derivatives","BTCF0:USTF0",1760050510928,0.37138915,121790.0,121780.0,0.46616672]
["bitfinex-derivatives","BTCF0:USTF0",1760050511126,1.37000909,121790.0,121780.0,0.46616672]
["bitfinex-derivatives","BTCF0:USTF0",1760050511333,0.62788909,121790.0,121780.0,0.46616672]
["bitfinex-derivatives","BTCF0:USTF0",1760050511635,1.37000909,121790.0,121780.0,0.46616672]
["bitfinex-derivatives","BTCF0:USTF0",1760050512036,0.62788909,121790.0,121780.0,0.46616672]
["bitfinex-derivatives","BTCF0:USTF0",1760050512236,1.37000909,121790.0,121780.0,0.46616672]
["bitfinex-derivatives","BTCF0:USTF0",1760050512635,1.11350915,121790.0,121780.0,0.46616672]
["bitfinex-derivatives","BTCF0:USTF0",1760050512832,1.04712,121790.0,121780.0,0.46616672]
["bitfinex-derivatives","BTCF0:USTF0",1760050513031,0.305,121790.0,121780.0,0.72266666]
["bitfinex-derivatives","BTCF0:USTF0",1760050513531,0.305,121790.0,121780.0,0.46616672]
["bitfinex-derivatives","BTCF0:USTF0",1760050513732,0.2790094,121790.0,121780.0,0.72266666]
["bitfinex-derivatives","BTCF0:USTF0",1760050513931,0.2790094,121790.0,121780.0,0.86967305]
["bitfinex-derivatives","BTCF0:USTF0",1760050515337,0.2790094,121790.0,121780.0,0.72266666]
["bitfinex-derivatives","BTCF0:USTF0",1760050518839,0.2790094,121790.0,121780.0,1.46466666]
["bitfinex-derivatives","BTCF0:USTF0",1760050519234,0.2780094,121790.0,121780.0,1.46466666]
["bitfinex-derivatives","BTCF0:USTF0",1760050519637,0.2780094,121790.0,121780.0,1.54674086]
["bitfinex-derivatives","BTCF0:USTF0",1760050519942,0.2760094,121790.0,121780.0,1.46466666]
["bitfinex-derivatives","BTCF0:USTF0",1760050520634,0.2750094,121790.0,121780.0,1.46466666]
["bitfinex-derivatives","BTCF0:USTF0",1760050521846,0.2740094,121790.0,121780.0,1.46462666]
["bitfinex-derivatives","BTCF0:USTF0",1760050523840,0.2740094,121790.0,121780.0,0.72266666]
["bitfinex-derivatives","BTCF0:USTF0",1760050524045,0.2740094,121790.0,121780.0,1.46458666]
["bitfinex-derivatives","BTCF0:USTF0",1760050524436,0.2740094,121790.0,121780.0,0.72266666]
["bitfinex-derivatives","BTCF0:USTF0",1760050525342,0.2740094,121790.0,121780.0,1.20808672]
["bitfinex-derivatives","BTCF0:USTF0",1760050525542,0.2740094,121790.0,121780.0,0.72266666]
["bitfinex-derivatives","BTCF0:USTF0",1760050525742,0.2740094,121790.0,121780.0,1.46458666]
["bitfinex-derivatives","BTCF0:USTF0",1760050526637,0.2740094,121790.0,121780.0,1.20808672]
["bitfinex-derivatives","BTCF0:USTF0",1760050526842,0.2740094,121790.0,121780.0,0.72266666]
["bitfinex-derivatives","BTCF0:USTF0",1760050527244,0.2740094,121790.0,121780.0,0.46616672]
["bitfinex-derivatives","BTCF0:USTF0",1760050527642,0.2740094,121790.0,121780.0,1.20804672]
["bitfinex-derivatives","BTCF0:USTF0",1760050527839,0.2740094,121790.0,121780.0,0.72266666]
["bitfinex-derivatives","BTCF0:USTF0",1760050528038,0.2740094,121790.0,121780.0,1.46454666]
["bitfinex-derivatives","BTCF0:USTF0",1760050528342,0.2740094,121790.0,121780.0,0.72266666]
["bitfinex-derivatives","BTCF0:USTF0",1760050528541,0.2740094,121790.0,121780.0,0.32266666]
["bitfinex-derivatives","BTCF0:USTF0",1760050528743,0.2740094,121790.0,121780.0,1.06450666]
["bitfinex-derivatives","BTCF0:USTF0",1760050529543,0.2740094,121790.0,121780.0,1.16715739]
["bitfinex-derivatives","BTCF0:USTF0",1760050530249,0.2740094,121790.0,121780.0,0.42531739]
["bitfinex-derivatives","BTCF0:USTF0",1760050530550,0.2740094,121790.0,121780.0,1.16715739]
["bitfinex-derivatives","BTCF0:USTF0",1760050530848,0.2740094,121790.0,121780.0,1.56715739]
["bitfinex-derivatives","BTCF0:USTF0",1760050532046,0.2740094,121790.0,121780.0,1.64923159]
["bitfinex-derivatives","BTCF0:USTF0",1760050532354,0.2740094,121790.0,121780.0,1.56715739]
["bitfinex-derivatives","BTCF0:USTF0",1760050538054,0.2740094,121790.0,121780.0,1.46450666]
["bitfinex-derivatives","BTCF0:USTF0",1760050540148,0.2740094,121790.0,121780.0,0.72266666]
["bitfinex-derivatives","BTCF0:USTF0",1760050540350,0.2740094,121790.0,121780.0,1.54658086]
["bitfinex-derivatives","BTCF0:USTF0",1760050542455,0.2740094,121790.0,121780.0,1.14658086]
["bitfinex-derivatives","BTCF0:USTF0",1760050544758,0.2740094,121790.0,121780.0,1.54658086]
["bitfinex-derivatives","BTCF0:USTF0",1760050548452,0.2740094,121790.0,121780.0,1.54654086]
["bitfinex-derivatives","BTCF0:USTF0",1760050552564,0.2740094,121790.0,121780.0,1.64919159]
["bitfinex-derivatives","BTCF0:USTF0",1760050553863,0.2740094,121790.0,121780.0,1.16707739]
["bitfinex-derivatives","BTCF0:USTF0",1760050554262,0.2740094,121790.0,121780.0,1.06442666]
["bitfinex-derivatives","BTCF0:USTF0",1760050554564,0.2740094,121790.0,121780.0,0.32266666]
["bitfinex-derivatives","BTCF0:USTF0",1760050554759,0.2740094,121790.0,121780.0,1.06442666]
["bitfinex-derivatives","BTCF0:USTF0",1760050556157,0.2740094,121790.0,121780.0,1.16707739]
["bitfinex-derivatives","BTCF0:USTF0",1760050556358,0.2740094,121790.0,121780.0,0.42531739]
["bitfinex-derivatives","BTCF0:USTF0",1760050556562,0.2740094,121790.0,121780.0,1.16707739]
["bitfinex-derivatives","BTCF0:USTF0",1760050557462,0.2740094,121790.0,121780.0,1.06442666]
["bitfinex-derivatives","BTCF0:USTF0",1760050558967,0.2740094,121790.0,121780.0,1.21143305]
["bitfinex-derivatives","BTCF0:USTF0",1760050559767,0.2740094,121790.0,121780.0,1.06442666]
["bitfinex-derivatives","BTCF0:USTF0",1760050560969,0.2740094,121790.0,121780.0,0.46999332]
["bitfinex-derivatives","BTCF0:USTF0",1760050561161,0.6740094,121790.0,121780.0,0.95525338]
["bitfinex-derivatives","BTCF0:USTF0",1760050561362,0.6740094,121790.0,121780.0,1.21175332]
["bitfinex-derivatives","BTCF0:USTF0",1760050561767,0.6740094,121790.0,121780.0,0.80792672]
["bitfinex-derivatives","BTCF0:USTF0",1760050562672,0.6740094,121790.0,121780.0,1.06442666]
["bitfinex-derivatives","BTCF0:USTF0",1760050564670,0.6740094,121790.0,121780.0,0.32266666]
["bitfinex-derivatives","BTCF0:USTF0",1760050564972,0.6740094,121790.0,121780.0,1.06442666]
["bitfinex-derivatives","BTCF0:USTF0",1760050565473,0.6740094,121790.0,121780.0,1.00019969]
["bitfinex-derivatives","BTCF0:USTF0",1760050565767,1.05855534,121790.0,121780.0,0.27985927]
["bitfinex-derivatives","BTCF0:USTF0",1760050565970,0.86628237,121790.0,121780.0,0.27985927]
["bitfinex-derivatives","BTCF0:USTF0",1760050566171,0.86628237,121790.0,121780.0,0.17676175]
["bitfinex-derivatives","BTCF0:USTF0",1760050567972,0.86628237,121790.0,121780.0,0.21204175]
["bitfinex-derivatives","BTCF0:USTF0",1760050572174,0.86628237,121790.0,121780.0,0.17676175]
["bitfinex-derivatives","BTCF0:USTF0",1760050572375,1.05855534,121790.0,121780.0,0.17676175]
["bitfinex-derivatives","BTCF0:USTF0",1760050572770,1.80035534,121790.0,121780.0,0.17676175]
["bitfinex-derivatives","BTCF0:USTF0",1760050573869,1.80035534,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050576978,1.80035534,121790.0,121780.0,0.13249944]
["bitfinex-derivatives","BTCF0:USTF0",1760050578178,1.05855534,121790.0,121780.0,0.13249944]
["bitfinex-derivatives","BTCF0:USTF0",1760050578384,1.80043534,121790.0,121780.0,0.13249944]
["bitfinex-derivatives","BTCF0:USTF0",1760050578578,1.80043534,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050582481,1.80047534,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050587186,1.80047534,121790.0,121780.0,0.13251733]
["bitfinex-derivatives","BTCF0:USTF0",1760050587688,1.80047534,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050590091,1.25082831,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050590292,1.80051534,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050594095,1.80351534,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050596396,1.06155534,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050596596,1.80351534,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050597797,1.80651534,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050601400,1.06455534,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050601602,1.80651534,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050602300,1.40651534,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050607304,0.66455534,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050607503,1.40651534,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050610604,0.66455534,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050610809,1.40651534,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050614710,0.66455534,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050615209,1.40651534,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050616314,0.66455534,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050616513,1.40651534,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050619808,0.66455534,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050620014,1.40651534,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050624116,0.66455534,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050624315,1.40651534,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050624620,0.66455534,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050624919,1.40651534,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050625520,1.27847483,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050660647,0.53651483,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050660849,1.27835483,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050662144,0.53651483,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050662348,1.27835483,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050663746,0.53651483,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050663949,1.27835483,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050680366,1.0218494,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050680567,1.27835483,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050685170,1.27827483,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050687573,1.40650708,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050688075,1.40646708,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050688276,1.36955222,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050690174,0.98481454,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050690376,1.36955222,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050697582,1.36951222,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050714985,0.24309454,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050715284,1.36943222,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050724099,1.36939222,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050727100,1.36939222,121790.0,121780.0,0.13251733]
["bitfinex-derivatives","BTCF0:USTF0",1760050728501,0.62783222,121790.0,121780.0,0.13251733]
["bitfinex-derivatives","BTCF0:USTF0",1760050728699,1.36939222,121790.0,121780.0,0.13251733]
["bitfinex-derivatives","BTCF0:USTF0",1760050729497,1.36939222,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050730701,1.36939222,121790.0,121780.0,0.13251733]
["bitfinex-derivatives","BTCF0:USTF0",1760050732400,1.36939222,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050741004,0.62783222,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050741307,1.36931222,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050742698,0.43546338,121790.0,121780.0,0.46225672]
["bitfinex-derivatives","BTCF0:USTF0",1760050742900,0.43546338,121790.0,121780.0,0.65462556]
["bitfinex-derivatives","BTCF0:USTF0",1760050743098,0.24309454,121790.0,121780.0,0.9290686]
["bitfinex-derivatives","BTCF0:USTF0",1760050743306,0.24309454,121790.0,121780.0,0.73669976]
["bitfinex-derivatives","BTCF0:USTF0",1760050743699,0.24309454,121790.0,121780.0,0.83974037]
["bitfinex-derivatives","BTCF0:USTF0",1760050744097,0.24309454,121790.0,121780.0,1.03210921]
["bitfinex-derivatives","BTCF0:USTF0",1760050745803,0.24309454,121790.0,121780.0,0.95003501]
["bitfinex-derivatives","BTCF0:USTF0",1760050746112,0.43546338,121790.0,121780.0,0.75766617]
["bitfinex-derivatives","BTCF0:USTF0",1760050746510,0.43546338,121790.0,121780.0,0.65462556]
["bitfinex-derivatives","BTCF0:USTF0",1760050747408,0.24309454,121790.0,121780.0,0.46225672]
["bitfinex-derivatives","BTCF0:USTF0",1760050749606,0.24309454,121790.0,121780.0,0.71861594]
["bitfinex-derivatives","BTCF0:USTF0",1760050749911,0.24309454,121790.0,121780.0,0.06225672]
["bitfinex-derivatives","BTCF0:USTF0",1760050753314,0.24309454,121790.0,121780.0,0.16529733]
["bitfinex-derivatives","BTCF0:USTF0",1760050755114,0.24309454,121790.0,121780.0,0.42165655]
["bitfinex-derivatives","BTCF0:USTF0",1760050757217,0.296,121790.0,121780.0,0.42165655]
["bitfinex-derivatives","BTCF0:USTF0",1760050761722,0.296,121790.0,121780.0,0.31861594]
["bitfinex-derivatives","BTCF0:USTF0",1760050761923,0.296,121790.0,121780.0,0.42141295]
["bitfinex-derivatives","BTCF0:USTF0",1760050762221,0.296,121790.0,121780.0,0.31861594]
["bitfinex-derivatives","BTCF0:USTF0",1760050763217,0.296,121790.0,121780.0,0.42140131]
["bitfinex-derivatives","BTCF0:USTF0",1760050764821,0.296,121790.0,121780.0,0.31861594]
["bitfinex-derivatives","BTCF0:USTF0",1760050766225,0.296,121790.0,121780.0,0.42141724]
["bitfinex-derivatives","BTCF0:USTF0",1760050767225,0.296,121790.0,121780.0,1.16269724]
["bitfinex-derivatives","BTCF0:USTF0",1760050769825,0.296,121790.0,121780.0,0.42141724]
["bitfinex-derivatives","BTCF0:USTF0",1760050770024,0.296,121790.0,121780.0,1.16269724]
["bitfinex-derivatives","BTCF0:USTF0",1760050770622,0.296,121790.0,121780.0,0.16505802]
["bitfinex-derivatives","BTCF0:USTF0",1760050770824,0.55235922,121790.0,121780.0,0.16505802]
["bitfinex-derivatives","BTCF0:USTF0",1760050774035,0.95235922,121790.0,121780.0,0.16505802]
["bitfinex-derivatives","BTCF0:USTF0",1760050782341,0.55235922,121790.0,121780.0,0.16505802]
["bitfinex-derivatives","BTCF0:USTF0",1760050784242,0.55235922,121790.0,121780.0,0.06225672]
["bitfinex-derivatives","BTCF0:USTF0",1760050790940,0.296,121790.0,121780.0,0.06225672]
["bitfinex-derivatives","BTCF0:USTF0",1760050791146,0.92643922,121790.0,121780.0,0.06225672]
["bitfinex-derivatives","BTCF0:USTF0",1760050791346,0.55235922,121790.0,121780.0,0.06225672]
["bitfinex-derivatives","BTCF0:USTF0",1760050791546,1.29363922,121790.0,121780.0,0.06225672]
["bitfinex-derivatives","BTCF0:USTF0",1760050796954,0.55235922,121790.0,121780.0,0.06225672]
["bitfinex-derivatives","BTCF0:USTF0",1760050797154,1.29363922,121790.0,121780.0,0.06225672]
["bitfinex-derivatives","BTCF0:USTF0",1760050797955,0.55235922,121790.0,121780.0,0.06225672]
["bitfinex-derivatives","BTCF0:USTF0",1760050798154,1.29363922,121790.0,121780.0,0.06225672]
["bitfinex-derivatives","BTCF0:USTF0",1760050799549,0.55235922,121790.0,121780.0,0.06225672]
["bitfinex-derivatives","BTCF0:USTF0",1760050799755,1.29363922,121790.0,121780.0,0.06225672]
["bitfinex-derivatives","BTCF0:USTF0",1760050800854,1.29363922,121790.0,121780.0,0.16533798]
["bitfinex-derivatives","BTCF0:USTF0",1760050801556,0.55235922,121790.0,121780.0,0.16533798]
["bitfinex-derivatives","BTCF0:USTF0",1760050801756,1.29363922,121790.0,121780.0,0.06225672]
["bitfinex-derivatives","BTCF0:USTF0",1760050805158,0.55235922,121790.0,121780.0,0.06225672]
["bitfinex-derivatives","BTCF0:USTF0",1760050805358,1.29363922,121790.0,121780.0,0.06225672]
["bitfinex-derivatives","BTCF0:USTF0",1760050807362,0.55235922,121790.0,121780.0,0.06225672]
["bitfinex-derivatives","BTCF0:USTF0",1760050807661,1.29363922,121790.0,121780.0,0.06225672]
["bitfinex-derivatives","BTCF0:USTF0",1760050808360,1.29363922,121790.0,121780.0,0.16533798]
["bitfinex-derivatives","BTCF0:USTF0",1760050808557,1.29363922,121790.0,121780.0,0.06225672]
["bitfinex-derivatives","BTCF0:USTF0",1760050809558,1.22958286,121790.0,121780.0,0.06225672]
["bitfinex-derivatives","BTCF0:USTF0",1760050810757,0.48830286,121790.0,121780.0,0.06225672]
["bitfinex-derivatives","BTCF0:USTF0",1760050810962,1.22958286,121790.0,121780.0,0.06225672]
["bitfinex-derivatives","BTCF0:USTF0",1760050811163,1.22958286,121790.0,121780.0,0.16537209]
["bitfinex-derivatives","BTCF0:USTF0",1760050811364,1.22954286,121790.0,121780.0,0.16537209]
["bitfinex-derivatives","BTCF0:USTF0",1760050812664,1.42184572,121790.0,121780.0,0.16537209]
["bitfinex-derivatives","BTCF0:USTF0",1760050813466,1.42184572,121790.0,121780.0,0.06225672]
["bitfinex-derivatives","BTCF0:USTF0",1760050816464,1.42184572,121790.0,121780.0,0.1653827]
["bitfinex-derivatives","BTCF0:USTF0",1760050817366,1.42184572,121790.0,121780.0,0.06225672]
["bitfinex-derivatives","BTCF0:USTF0",1760050819465,1.42184572,121790.0,121780.0,0.16537304]
["bitfinex-derivatives","BTCF0:USTF0",1760050819665,1.42184572,121790.0,121780.0,0.06225672]
["bitfinex-derivatives","BTCF0:USTF0",1760050819860,1.42184572,121790.0,121780.0,0.16537257]
["bitfinex-derivatives","BTCF0:USTF0",1760050821066,1.42184572,121790.0,121780.0,0.06225672]
["bitfinex-derivatives","BTCF0:USTF0",1760050826665,0.68060572,121790.0,121780.0,0.06225672]
["bitfinex-derivatives","BTCF0:USTF0",1760050826972,1.22954286,121790.0,121780.0,0.06225672]
["bitfinex-derivatives","BTCF0:USTF0",1760050827772,1.42184572,121790.0,121780.0,0.06225672]
["bitfinex-derivatives","BTCF0:USTF0",1760050828074,1.22954286,121790.0,121780.0,0.06225672]
["bitfinex-derivatives","BTCF0:USTF0",1760050829071,1.42184572,121790.0,121780.0,0.06225672]
["bitfinex-derivatives","BTCF0:USTF0",1760050832971,1.27290858,121790.0,121780.0,0.13258247]
["bitfinex-derivatives","BTCF0:USTF0",1760050833176,2.01410858,121790.0,121780.0,0.13258247]
["bitfinex-derivatives","BTCF0:USTF0",1760050833379,1.82180572,121790.0,121780.0,0.13258247]
["bitfinex-derivatives","BTCF0:USTF0",1760050836175,1.82180572,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050841787,1.82180572,121790.0,121780.0,0.13258247]
["bitfinex-derivatives","BTCF0:USTF0",1760050842292,1.42180572,121790.0,121780.0,0.13258247]
["bitfinex-derivatives","BTCF0:USTF0",1760050842694,1.42180572,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050845295,2.01410858,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050846098,1.82180572,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050846393,2.01410858,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050848303,1.27290858,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050848599,2.01414858,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050849499,1.08060572,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050849805,1.82184572,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050850903,1.08060572,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050851103,1.82188572,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050851401,1.82184572,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050853301,1.08060572,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050853493,1.82188572,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050855400,2.01418858,121790.0,121780.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1760050858802,1.27290858,121790.0,121770.0,0.02334811]
["bitfinex-derivatives","BTCF0:USTF0",1760050859007,1.31818858,121780.0,121770.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1760050859307,1.60818858,121780.0,121760.0,0.02801752]
["bitfinex-derivatives","BTCF0:USTF0",1760050859508,0.38460572,121770.0,121760.0,0.13112327]
["bitfinex-derivatives","BTCF0:USTF0",1760050859807,0.67460572,121770.0,121760.0,0.13112327]
["bitfinex-derivatives","BTCF0:USTF0",1760050861302,0.67460572,121770.0,121760.0,0.02801752]
["bitfinex-derivatives","BTCF0:USTF0",1760050862805,0.68267379,121770.0,121760.0,0.13112327]
["bitfinex-derivatives","BTCF0:USTF0",1760050863300,1.42595379,121770.0,121760.0,0.02801752]
["bitfinex-derivatives","BTCF0:USTF0",1760050864311,1.42795379,121770.0,121760.0,0.02801752]
["bitfinex-derivatives","BTCF0:USTF0",1760050864508,1.42795379,121770.0,121760.0,0.13112327]
["bitfinex-derivatives","BTCF0:USTF0",1760050865512,1.49385489,121770.0,121760.0,0.13112327]
["bitfinex-derivatives","BTCF0:USTF0",1760050866102,1.49385489,121770.0,121760.0,0.02801752]
["bitfinex-derivatives","BTCF0:USTF0",1760050867914,1.10924917,121770.0,121760.0,0.02801752]
["bitfinex-derivatives","BTCF0:USTF0",1760050868214,1.49385489,121770.0,121760.0,0.02801752]
["bitfinex-derivatives","BTCF0:USTF0",1760050869011,0.94487775,121770.0,121760.0,0.02801752]
["bitfinex-derivatives","BTCF0:USTF0",1760050869219,1.68619775,121770.0,121750.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760050869511,0.57690858,121760.0,121750.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760050869814,0.86690858,121760.0,121750.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760050870015,0.86690858,121760.0,121750.0,0.12619575]
["bitfinex-derivatives","BTCF0:USTF0",1760050870210,0.29,121760.0,121750.0,0.15722575]
["bitfinex-derivatives","BTCF0:USTF0",1760050870415,1.41592572,121760.0,121750.0,0.12619575]
["bitfinex-derivatives","BTCF0:USTF0",1760050871116,1.60822858,121760.0,121750.0,0.12619575]
["bitfinex-derivatives","BTCF0:USTF0",1760050871313,1.60822858,121760.0,121750.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760050871616,1.5445374,121760.0,121750.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760050875021,1.5485374,121760.0,121750.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760050875615,1.5485774,121760.0,121750.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760050880018,0.8072174,121760.0,121750.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760050880213,1.5485774,121760.0,121750.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760050881621,0.8072174,121760.0,121750.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760050881822,1.5485774,121760.0,121750.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760050882425,0.8072174,121760.0,121750.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760050882925,1.5486174,121760.0,121750.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760050883123,0.8072174,121760.0,121750.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760050883319,1.5486174,121760.0,121750.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760050885019,0.8072174,121760.0,121750.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760050885214,1.5486174,121760.0,121750.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760050885820,0.8072174,121760.0,121750.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760050886022,1.5486174,121760.0,121750.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760050891732,0.8072174,121760.0,121750.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760050891933,1.5486174,121760.0,121750.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760050893232,0.8072174,121760.0,121750.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760050893433,1.5486174,121760.0,121750.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760050893627,0.294,121760.0,121750.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760050893933,1.2142174,121760.0,121750.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760050894335,0.8072174,121760.0,121750.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760050894630,1.5486174,121760.0,121750.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760050895334,0.8072174,121760.0,121750.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760050895532,1.5486174,121760.0,121750.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760050902640,0.8072174,121760.0,121750.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760050902841,1.5486174,121760.0,121750.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760050906346,0.8072174,121760.0,121750.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760050906641,1.5486174,121760.0,121750.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760050906837,0.8072174,121760.0,121750.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760050907043,1.5486174,121760.0,121750.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760050913442,1.9968174,121760.0,121750.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760050913650,1.9485774,121760.0,121740.0,0.00492833]
["bitfinex-derivatives","BTCF0:USTF0",1760050913947,0.2566087,121750.0,121740.0,0.02370833]
["bitfinex-derivatives","BTCF0:USTF0",1760050914148,0.29,121750.0,121740.0,0.02370833]
["bitfinex-derivatives","BTCF0:USTF0",1760050914344,0.5466087,121750.0,121740.0,0.02370833]
["bitfinex-derivatives","BTCF0:USTF0",1760050916343,0.5476087,121750.0,121740.0,0.02370833]
["bitfinex-derivatives","BTCF0:USTF0",1760050918049,0.5486087,121750.0,121740.0,0.02370833]
["bitfinex-derivatives","BTCF0:USTF0",1760050918847,0.5476087,121750.0,121740.0,0.02370833]
["bitfinex-derivatives","BTCF0:USTF0",1760050919047,0.5506087,121750.0,121740.0,0.02370833]
["bitfinex-derivatives","BTCF0:USTF0",1760050919650,1.2920887,121750.0,121740.0,0.02370833]
["bitfinex-derivatives","BTCF0:USTF0",1760050920851,1.7402887,121750.0,121740.0,0.02370833]
["bitfinex-derivatives","BTCF0:USTF0",1760050924747,1.7422887,121750.0,121740.0,0.02370833]
["bitfinex-derivatives","BTCF0:USTF0",1760050926456,1.0008087,121750.0,121740.0,0.02370833]
["bitfinex-derivatives","BTCF0:USTF0",1760050926652,1.7422487,121750.0,121740.0,0.02370833]
["bitfinex-derivatives","BTCF0:USTF0",1760050929654,1.0008087,121750.0,121740.0,0.02370833]
["bitfinex-derivatives","BTCF0:USTF0",1760050929854,1.2941687,121750.0,121740.0,0.42370833]
["bitfinex-derivatives","BTCF0:USTF0",1760050932760,1.03756,121750.0,121740.0,0.42370833]
["bitfinex-derivatives","BTCF0:USTF0",1760050932958,1.2941687,121750.0,121740.0,0.42370833]
["bitfinex-derivatives","BTCF0:USTF0",1760050933463,1.42251884,121750.0,121740.0,0.42370833]
["bitfinex-derivatives","BTCF0:USTF0",1760050934060,1.42259884,121750.0,121740.0,0.42370833]
["bitfinex-derivatives","BTCF0:USTF0",1760050935056,0.87343826,121750.0,121740.0,0.02370833]
["bitfinex-derivatives","BTCF0:USTF0",1760050935263,1.61503826,121750.0,121740.0,0.02370833]
["bitfinex-derivatives","BTCF0:USTF0",1760050937954,1.61503826,121750.0,121730.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1760050937955,0.57743826,121740.0,121730.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1760050938160,0.84743826,121740.0,121730.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1760050939767,0.84943826,121740.0,121730.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1760050943065,0.272,121740.0,121730.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1760050943264,0.84943826,121740.0,121730.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1760050943666,1.39875884,121740.0,121730.0,0.44986]
["bitfinex-derivatives","BTCF0:USTF0",1760050943867,0.65695884,121740.0,121730.0,0.44986]
["bitfinex-derivatives","BTCF0:USTF0",1760050944164,1.39875884,121740.0,121730.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1760050944365,1.59123826,121740.0,121730.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1760050944866,1.39875884,121740.0,121730.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1760050945165,1.59123826,121740.0,121730.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1760050945568,1.59323826,121740.0,121730.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1760050946167,1.40075884,121740.0,121730.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1760050946968,1.59323826,121740.0,121730.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1760050947368,1.40075884,121740.0,121730.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1760050947563,0.65895884,121740.0,121730.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1760050947772,1.40083884,121740.0,121730.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1760050948165,1.59331826,121740.0,121730.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1760050948573,0.85143826,121740.0,121730.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1760050948872,1.40075884,121740.0,121730.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1760050950072,1.59323826,121740.0,121730.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1760050950268,1.40075884,121740.0,121730.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1760050950870,1.59323826,121740.0,121730.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1760050953172,1.59123826,121740.0,121730.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1760050953475,1.59323826,121740.0,121730.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1760050954075,1.0158,121740.0,121730.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1760050954276,1.59123826,121740.0,121730.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1760050954475,1.59323826,121740.0,121730.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1760050959175,0.85143826,121740.0,121730.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1760050959375,1.59307826,121740.0,121730.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1760050962382,1.59307826,121740.0,121730.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1760050964882,1.59295826,121740.0,121730.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1760050969386,1.59295826,121740.0,121710.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1760050969387,1.99299826,121740.0,121710.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1760050969584,0.57743826,121720.0,121710.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1760050969886,1.31911826,121720.0,121710.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1760050970584,1.63911826,121720.0,121710.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1760050970884,0.89743826,121720.0,121700.0,0.02326995]
["bitfinex-derivatives","BTCF0:USTF0",1760050971084,1.12667884,121710.0,121700.0,0.02326995]
["bitfinex-derivatives","BTCF0:USTF0",1760050971284,1.44667884,121710.0,121700.0,0.02326995]
["bitfinex-derivatives","BTCF0:USTF0",1760050972376,1.45497432,121710.0,121700.0,0.02326995]
["bitfinex-derivatives","BTCF0:USTF0",1760050973183,1.64745374,121710.0,121700.0,0.02326995]
["bitfinex-derivatives","BTCF0:USTF0",1760050973885,1.52061384,121710.0,121700.0,0.02326995]
["bitfinex-derivatives","BTCF0:USTF0",1760050974484,0.77889384,121710.0,121700.0,0.02326995]
["bitfinex-derivatives","BTCF0:USTF0",1760050974788,1.52065384,121710.0,121700.0,0.02326995]
["bitfinex-derivatives","BTCF0:USTF0",1760050975185,1.71313326,121710.0,121700.0,0.02326995]
["bitfinex-derivatives","BTCF0:USTF0",1760050975577,1.37137326,121710.0,121690.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1760050975783,1.31919826,121700.0,121690.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1760050975983,1.58919826,121700.0,121690.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1760050977385,1.58919826,121700.0,121690.0,0.12149223]
["bitfinex-derivatives","BTCF0:USTF0",1760050978090,1.58963826,121700.0,121690.0,0.12149223]
["bitfinex-derivatives","BTCF0:USTF0",1760050979187,0.84743826,121700.0,121690.0,0.12149223]
["bitfinex-derivatives","BTCF0:USTF0",1760050979489,0.27,121700.0,121690.0,0.14942223]
["bitfinex-derivatives","BTCF0:USTF0",1760050979787,1.39711884,121700.0,121690.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1760050979979,0.65495884,121700.0,121690.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1760050980179,1.39755884,121700.0,121690.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1760050980386,0.65495884,121700.0,121690.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1760050980585,1.39755884,121700.0,121690.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1760050981887,0.65495884,121700.0,121690.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1760050982087,1.39755884,121700.0,121690.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1760050982991,0.65495884,121700.0,121690.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1760050983186,1.39755884,121700.0,121690.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1760050983589,0.27,121700.0,121690.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1760050983790,1.39751884,121700.0,121690.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1760050984786,1.01256,121700.0,121690.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1760050984991,1.39751884,121700.0,121690.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1760050985593,0.65495884,121700.0,121690.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1760050985793,1.39751884,121700.0,121690.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1760050986688,0.65495884,121700.0,121690.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1760050986893,1.39747884,121700.0,121690.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1760050988491,0.27,121700.0,121690.0,0.44991]
["bitfinex-derivatives","BTCF0:USTF0",1760050988696,0.27,121700.0,121690.0,0.64238942]
["bitfinex-derivatives","BTCF0:USTF0",1760050988887,0.65356,121700.0,121690.0,0.64238942]
["bitfinex-derivatives","BTCF0:USTF0",1760050989084,0.84603942,121700.0,121690.0,0.64238942]
["bitfinex-derivatives","BTCF0:USTF0",1760050989289,0.84603942,121700.0,121690.0,0.44991]
["bitfinex-derivatives","BTCF0:USTF0",1760050989489,1.20543942,121700.0,121690.0,0.64238942]
["bitfinex-derivatives","BTCF0:USTF0",1760050989696,1.20543942,121700.0,121690.0,0.44991]
["bitfinex-derivatives","BTCF0:USTF0",1760050990100,1.20543942,121700.0,121690.0,0.64238942]
["bitfinex-derivatives","BTCF0:USTF0",1760050994596,1.20527942,121700.0,121690.0,0.64238942]
["bitfinex-derivatives","BTCF0:USTF0",1760050995696,1.0128,121700.0,121690.0,0.44991]
["bitfinex-derivatives","BTCF0:USTF0",1760050996098,0.27,121700.0,121690.0,0.44991]
["bitfinex-derivatives","BTCF0:USTF0",1760050996396,1.0128,121700.0,121690.0,0.44991]
["bitfinex-derivatives","BTCF0:USTF0",1760051002799,0.27,121700.0,121690.0,0.44991]
["bitfinex-derivatives","BTCF0:USTF0",1760051003097,1.01268,121700.0,121690.0,0.44991]
["bitfinex-derivatives","BTCF0:USTF0",1760051003294,0.27,121700.0,121690.0,0.44991]
["bitfinex-derivatives","BTCF0:USTF0",1760051003903,1.0126,121700.0,121690.0,0.44991]
["bitfinex-derivatives","BTCF0:USTF0",1760051004096,0.27,121700.0,121690.0,0.44991]
["bitfinex-derivatives","BTCF0:USTF0",1760051004397,1.0126,121700.0,121690.0,0.70666106]
["bitfinex-derivatives","BTCF0:USTF0",1760051005599,1.0126,121700.0,121690.0,0.44991]
["bitfinex-derivatives","BTCF0:USTF0",1760051008199,1.0126,121700.0,121690.0,0.59719503]
["bitfinex-derivatives","BTCF0:USTF0",1760051008400,0.27,121700.0,121690.0,0.59719503]
["bitfinex-derivatives","BTCF0:USTF0",1760051008699,1.01248,121700.0,121690.0,0.59719503]
["bitfinex-derivatives","BTCF0:USTF0",1760051012906,1.26923106,121700.0,121690.0,0.59719503]
["bitfinex-derivatives","BTCF0:USTF0",1760051014309,1.01248,121700.0,121690.0,0.59719503]
["bitfinex-derivatives","BTCF0:USTF0",1760051015006,0.27,121700.0,121690.0,0.85394609]
["bitfinex-derivatives","BTCF0:USTF0",1760051015202,1.01236,121700.0,121690.0,0.85394609]
["bitfinex-derivatives","BTCF0:USTF0",1760051016210,0.27,121700.0,121690.0,0.85394609]
["bitfinex-derivatives","BTCF0:USTF0",1760051018312,0.27,121700.0,121690.0,0.59719503]
["bitfinex-derivatives","BTCF0:USTF0",1760051018510,0.27,121700.0,121690.0,0.85394609]
["bitfinex-derivatives","BTCF0:USTF0",1760051018813,0.27,121700.0,121690.0,0.44991]
["bitfinex-derivatives","BTCF0:USTF0",1760051019614,0.27,121700.0,121690.0,0.59772902]
["bitfinex-derivatives","BTCF0:USTF0",1760051022314,0.27,121700.0,121690.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1760051026919,0.52675106,121700.0,121690.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1760051032622,0.52675106,121700.0,121690.0,0.19772902]
["bitfinex-derivatives","BTCF0:USTF0",1760051035123,0.52675106,121700.0,121690.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1760051038226,0.92675106,121700.0,121690.0,0.19772902]
["bitfinex-derivatives","BTCF0:USTF0",1760051038529,1.66931106,121700.0,121690.0,0.16698902]
["bitfinex-derivatives","BTCF0:USTF0",1760051039029,1.66931106,121700.0,121690.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1760051042832,1.66931106,121700.0,121690.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1760051043131,1.66931106,121700.0,121690.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1760051045034,1.41256,121700.0,121690.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1760051045235,1.66931106,121700.0,121690.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1760051045733,0.92675106,121700.0,121690.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1760051046033,1.66927106,121700.0,121690.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1760051048442,0.92675106,121700.0,121690.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1760051048641,1.66923106,121700.0,121690.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1760051048839,0.92675106,121700.0,121690.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1760051049041,1.66923106,121700.0,121690.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1760051049539,0.92675106,121700.0,121690.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1760051049736,1.66923106,121700.0,121690.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1760051051738,0.92675106,121700.0,121690.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1760051051943,1.66919106,121700.0,121690.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1760051052143,1.66919106,121700.0,121690.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1760051055348,0.92675106,121700.0,121690.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1760051055549,1.99027001,121700.0,121690.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1760051057054,1.99027001,121700.0,121690.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1760051057454,1.99027001,121700.0,121690.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1760051057651,1.24791001,121700.0,121690.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1760051057853,1.05527334,121700.0,121690.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1760051058051,1.79759334,121700.0,121690.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1760051062252,0.67,121700.0,121690.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1760051062551,1.79755334,121700.0,121690.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1760051063554,1.05527334,121700.0,121690.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1760051063761,1.79747334,121700.0,121690.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1760051066058,1.05527334,121700.0,121690.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1760051066258,1.79743334,121700.0,121690.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1760051067760,1.05527334,121700.0,121690.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1760051067961,1.79743334,121700.0,121690.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1760051068661,0.65527334,121700.0,121690.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1760051068861,0.65527334,121700.0,121690.0,0.64004667]
["bitfinex-derivatives","BTCF0:USTF0",1760051068862,0.27,121700.0,121690.0,0.64004667]
["bitfinex-derivatives","BTCF0:USTF0",1760051069363,0.98191667,121700.0,121690.0,0.64004667]
["bitfinex-derivatives","BTCF0:USTF0",1760051069863,1.01252,121700.0,121690.0,0.64004667]
["bitfinex-derivatives","BTCF0:USTF0",1760051070362,1.20515667,121700.0,121690.0,0.64004667]
["bitfinex-derivatives","BTCF0:USTF0",1760051070764,0.46263667,121700.0,121690.0,0.64004667]
["bitfinex-derivatives","BTCF0:USTF0",1760051070968,1.20511667,121700.0,121690.0,0.64004667]
["bitfinex-derivatives","BTCF0:USTF0",1760051073165,1.01248,121700.0,121690.0,0.64004667]
["bitfinex-derivatives","BTCF0:USTF0",1760051073363,0.27,121700.0,121690.0,0.73051637]
["bitfinex-derivatives","BTCF0:USTF0",1760051073664,0.97192,121700.0,121690.0,0.64838157]
["bitfinex-derivatives","BTCF0:USTF0",1760051075268,0.18924576,121700.0,121690.0,0.73051637]
["bitfinex-derivatives","BTCF0:USTF0",1760051078764,0.18924576,121700.0,121690.0,0.5378797]
["bitfinex-derivatives","BTCF0:USTF0",1760051079170,0.18924576,121700.0,121690.0,0.73051637]
["bitfinex-derivatives","BTCF0:USTF0",1760051082374,0.18924576,121700.0,121690.0,0.33051637]
["bitfinex-derivatives","BTCF0:USTF0",1760051087189,0.18924576,121700.0,121690.0,0.1295448]
["bitfinex-derivatives","BTCF0:USTF0",1760051087387,0.38188243,121700.0,121690.0,0.24004667]
["bitfinex-derivatives","BTCF0:USTF0",1760051089391,0.38288243,121700.0,121690.0,0.23904667]
["bitfinex-derivatives","BTCF0:USTF0",1760051090591,0.38388243,121700.0,121690.0,0.23904667]
["bitfinex-derivatives","BTCF0:USTF0",1760051098994,0.5765191,121700.0,121690.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1760051102095,0.19124576,121700.0,121690.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1760051102293,0.56168576,121700.0,121690.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1760051102499,0.9469591,121700.0,121690.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1760051106495,1.3186391,121700.0,121690.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1760051107192,0.38388243,121700.0,121690.0,0.23904667]
["bitfinex-derivatives","BTCF0:USTF0",1760051107392,1.12596243,121700.0,121690.0,0.23904667]
["bitfinex-derivatives","BTCF0:USTF0",1760051107893,1.12592243,121700.0,121690.0,0.23904667]
["bitfinex-derivatives","BTCF0:USTF0",1760051108089,1.12592243,121700.0,121690.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1760051108290,1.12592243,121700.0,121690.0,1.54641]
["bitfinex-derivatives","BTCF0:USTF0",1760051109601,0.38388243,121700.0,121690.0,1.54641]
["bitfinex-derivatives","BTCF0:USTF0",1760051109898,1.12588243,121700.0,121690.0,1.54641]
["bitfinex-derivatives","BTCF0:USTF0",1760051110194,1.12588243,121700.0,121690.0,1.73904667]
["bitfinex-derivatives","BTCF0:USTF0",1760051112298,1.12588243,121700.0,121690.0,1.54641]
["bitfinex-derivatives","BTCF0:USTF0",1760051113703,1.3185191,121700.0,121690.0,1.54641]
["bitfinex-derivatives","BTCF0:USTF0",1760051114100,1.3184791,121700.0,121690.0,1.54641]
["bitfinex-derivatives","BTCF0:USTF0",1760051117603,1.18997677,121700.0,121690.0,1.54641]
["bitfinex-derivatives","BTCF0:USTF0",1760051121101,1.18997677,121700.0,121690.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1760051121603,1.18997677,121700.0,121690.0,1.54641]
["bitfinex-derivatives","BTCF0:USTF0",1760051124006,0.44801677,121700.0,121690.0,1.54641]
["bitfinex-derivatives","BTCF0:USTF0",1760051124207,1.17569677,121700.0,121690.0,1.54641]
["bitfinex-derivatives","BTCF0:USTF0",1760051127808,1.17569677,121700.0,121690.0,1.69422902]
["bitfinex-derivatives","BTCF0:USTF0",1760051128107,1.18989677,121700.0,121690.0,1.69422902]
["bitfinex-derivatives","BTCF0:USTF0",1760051128303,0.44801677,121700.0,121690.0,1.69422902]
["bitfinex-derivatives","BTCF0:USTF0",1760051128509,1.18989677,121700.0,121690.0,1.69422902]
["bitfinex-derivatives","BTCF0:USTF0",1760051131112,1.18989677,121700.0,121690.0,1.54641]
["bitfinex-derivatives","BTCF0:USTF0",1760051143211,0.84801677,121700.0,121690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760051143417,1.58989677,121700.0,121690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760051143816,0.84801677,121700.0,121690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760051144016,1.58993677,121700.0,121690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760051145516,0.84801677,121700.0,121690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760051145722,1.59001677,121700.0,121690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760051147423,0.84801677,121700.0,121690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760051147727,1.59005677,121700.0,121690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760051148223,0.84801677,121700.0,121690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760051148724,1.58997677,121700.0,121690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760051150828,0.84801677,121700.0,121690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760051151025,1.59001677,121700.0,121690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760051152729,0.84801677,121700.0,121690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760051152925,1.58997677,121700.0,121690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760051157937,0.84801677,121700.0,121690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760051158138,1.58997677,121700.0,121690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760051159438,0.84801677,121700.0,121690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760051159641,1.58997677,121700.0,121690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760051165735,0.84801677,121700.0,121690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760051165941,0.84801677,121700.0,121690.0,0.0283001]
["bitfinex-derivatives","BTCF0:USTF0",1760051166143,1.58997677,121700.0,121690.0,0.0283001]
["bitfinex-derivatives","BTCF0:USTF0",1760051166639,1.58997677,121700.0,121690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760051168542,0.84801677,121700.0,121690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760051168738,1.58997677,121700.0,121690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760051179550,1.91110284,121700.0,121690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760051183654,1.91110284,121700.0,121680.0,0.0231911]
["bitfinex-derivatives","BTCF0:USTF0",1760051183852,0.38526472,121690.0,121680.0,0.0231911]
["bitfinex-derivatives","BTCF0:USTF0",1760051184051,0.65526472,121690.0,121680.0,0.0231911]
["bitfinex-derivatives","BTCF0:USTF0",1760051184654,0.65526472,121690.0,121680.0,0.0514911]
["bitfinex-derivatives","BTCF0:USTF0",1760051184956,1.39722472,121690.0,121680.0,0.0514911]
["bitfinex-derivatives","BTCF0:USTF0",1760051185252,0.65526472,121690.0,121680.0,0.0514911]
["bitfinex-derivatives","BTCF0:USTF0",1760051185454,1.39722472,121690.0,121680.0,0.0514911]
["bitfinex-derivatives","BTCF0:USTF0",1760051185653,0.65526472,121690.0,121680.0,0.0514911]
["bitfinex-derivatives","BTCF0:USTF0",1760051185852,1.39722472,121690.0,121680.0,0.0514911]
["bitfinex-derivatives","BTCF0:USTF0",1760051187057,0.65526472,121690.0,121680.0,0.0514911]
["bitfinex-derivatives","BTCF0:USTF0",1760051187253,1.39722472,121690.0,121680.0,0.0514911]
["bitfinex-derivatives","BTCF0:USTF0",1760051187950,1.39722472,121690.0,121680.0,0.0524911]
["bitfinex-derivatives","BTCF0:USTF0",1760051192759,1.39722472,121690.0,121680.0,0.0241911]
["bitfinex-derivatives","BTCF0:USTF0",1760051192959,1.58985708,121690.0,121680.0,0.0241911]
["bitfinex-derivatives","BTCF0:USTF0",1760051194853,1.46362244,121690.0,121680.0,0.0241911]
["bitfinex-derivatives","BTCF0:USTF0",1760051198464,1.6562548,121690.0,121680.0,0.0241911]
["bitfinex-derivatives","BTCF0:USTF0",1760051198958,1.6562548,121690.0,121680.0,0.02410076]
["bitfinex-derivatives","BTCF0:USTF0",1760051199163,1.6562948,121690.0,121680.0,0.02410076]
["bitfinex-derivatives","BTCF0:USTF0",1760051200862,1.6562948,121690.0,121680.0,0.00593076]
["bitfinex-derivatives","BTCF0:USTF0",1760051201068,2.0562948,121690.0,121660.0,0.02310157]
["bitfinex-derivatives","BTCF0:USTF0",1760051201267,0.38526472,121670.0,121660.0,0.02310157]
["bitfinex-derivatives","BTCF0:USTF0",1760051201469,1.39730472,121670.0,121660.0,0.02310157]
["bitfinex-derivatives","BTCF0:USTF0",1760051202764,1.58993708,121670.0,121660.0,0.02310157]
["bitfinex-derivatives","BTCF0:USTF0",1760051203171,1.39730472,121670.0,121660.0,0.02310157]
["bitfinex-derivatives","BTCF0:USTF0",1760051203470,1.58993708,121670.0,121660.0,0.02310157]
["bitfinex-derivatives","BTCF0:USTF0",1760051205271,0.84789708,121670.0,121660.0,0.02310157]
["bitfinex-derivatives","BTCF0:USTF0",1760051205571,1.58993708,121670.0,121660.0,0.02310157]
["bitfinex-derivatives","BTCF0:USTF0",1760051205765,0.84789708,121670.0,121660.0,0.02310157]
["bitfinex-derivatives","BTCF0:USTF0",1760051205967,1.58993708,121670.0,121660.0,0.02310157]
["bitfinex-derivatives","BTCF0:USTF0",1760051206670,0.84789708,121670.0,121660.0,0.02310157]
["bitfinex-derivatives","BTCF0:USTF0",1760051207167,1.58997708,121670.0,121660.0,0.02310157]
["bitfinex-derivatives","BTCF0:USTF0",1760051209566,0.84789708,121670.0,121660.0,0.02310157]
["bitfinex-derivatives","BTCF0:USTF0",1760051209762,1.58997708,121670.0,121660.0,0.02310157]
["bitfinex-derivatives","BTCF0:USTF0",1760051211868,1.24789708,121670.0,121650.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1760051212073,1.32009708,121660.0,121640.0,0.16822141]
["bitfinex-derivatives","BTCF0:USTF0",1760051212374,0.38526472,121650.0,121640.0,0.16822141]
["bitfinex-derivatives","BTCF0:USTF0",1760051212572,0.69526472,121650.0,121640.0,0.16822141]
["bitfinex-derivatives","BTCF0:USTF0",1760051212773,0.69526472,121650.0,121640.0,0.02040239]
["bitfinex-derivatives","BTCF0:USTF0",1760051213074,0.70366207,121650.0,121640.0,0.02040239]
["bitfinex-derivatives","BTCF0:USTF0",1760051215070,0.96065049,121650.0,121640.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760051215277,1.36065049,121650.0,121630.0,0.16328902]
["bitfinex-derivatives","BTCF0:USTF0",1760051215475,1.32029708,121640.0,121630.0,0.16328902]
["bitfinex-derivatives","BTCF0:USTF0",1760051215671,1.63029708,121640.0,121630.0,0.16328902]
["bitfinex-derivatives","BTCF0:USTF0",1760051215871,2.03029708,121640.0,121630.0,0.14781902]
["bitfinex-derivatives","BTCF0:USTF0",1760051216272,1.28789708,121640.0,121630.0,0.11170672]
["bitfinex-derivatives","BTCF0:USTF0",1760051216777,2.03053708,121640.0,121630.0,0.11170672]
["bitfinex-derivatives","BTCF0:USTF0",1760051219074,1.28789708,121640.0,121630.0,0.11170672]
["bitfinex-derivatives","BTCF0:USTF0",1760051219277,2.03053708,121640.0,121630.0,0.11170672]
["bitfinex-derivatives","BTCF0:USTF0",1760051219478,2.03053708,121640.0,121620.0,0.0212332]
["bitfinex-derivatives","BTCF0:USTF0",1760051219679,0.38526472,121630.0,121620.0,0.0212332]
["bitfinex-derivatives","BTCF0:USTF0",1760051219878,0.65526472,121630.0,121620.0,0.0212332]
["bitfinex-derivatives","BTCF0:USTF0",1760051220774,1.39794472,121630.0,121620.0,0.0212332]
["bitfinex-derivatives","BTCF0:USTF0",1760051220979,1.39790472,121630.0,121620.0,0.0480432]
["bitfinex-derivatives","BTCF0:USTF0",1760051221680,0.65526472,121630.0,121620.0,0.0480432]
["bitfinex-derivatives","BTCF0:USTF0",1760051221979,1.39790472,121630.0,121620.0,0.0212332]
["bitfinex-derivatives","BTCF0:USTF0",1760051230689,1.39790472,121630.0,121620.0,0.0049332]
["bitfinex-derivatives","BTCF0:USTF0",1760051231889,1.39790472,121630.0,121620.0,0.0199932]
["bitfinex-derivatives","BTCF0:USTF0",1760051235295,1.39782472,121630.0,121620.0,0.0199932]
["bitfinex-derivatives","BTCF0:USTF0",1760051236891,0.65526472,121630.0,121620.0,0.0199932]
["bitfinex-derivatives","BTCF0:USTF0",1760051237092,1.39778472,121630.0,121620.0,0.0199932]
["bitfinex-derivatives","BTCF0:USTF0",1760051237294,0.65526472,121630.0,121620.0,0.0199932]
["bitfinex-derivatives","BTCF0:USTF0",1760051237693,1.39774472,121630.0,121620.0,0.0199932]
["bitfinex-derivatives","BTCF0:USTF0",1760051239495,1.26964164,121630.0,121620.0,0.0199932]
["bitfinex-derivatives","BTCF0:USTF0",1760051243801,1.26956164,121630.0,121620.0,0.0199932]
["bitfinex-derivatives","BTCF0:USTF0",1760051244598,0.52716164,121630.0,121620.0,0.0199932]
["bitfinex-derivatives","BTCF0:USTF0",1760051244799,1.26956164,121630.0,121620.0,0.0199932]
["bitfinex-derivatives","BTCF0:USTF0",1760051246599,0.52716164,121630.0,121620.0,0.0049332]
["bitfinex-derivatives","BTCF0:USTF0",1760051246798,0.78432328,121630.0,121600.0,0.02123401]
["bitfinex-derivatives","BTCF0:USTF0",1760051246992,0.51432328,121610.0,121600.0,0.02123401]
["bitfinex-derivatives","BTCF0:USTF0",1760051247197,1.52676328,121610.0,121600.0,0.02123401]
["bitfinex-derivatives","BTCF0:USTF0",1760051247398,1.52676328,121610.0,121600.0,0.00493401]
["bitfinex-derivatives","BTCF0:USTF0",1760051247604,1.52676328,121610.0,121590.0,8.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760051247904,1.25708328,121600.0,121580.0,0.01999482]
["bitfinex-derivatives","BTCF0:USTF0",1760051248102,0.25716164,121590.0,121580.0,0.00493482]
["bitfinex-derivatives","BTCF0:USTF0",1760051248306,1.31992164,121590.0,121580.0,0.00493482]
["bitfinex-derivatives","BTCF0:USTF0",1760051248800,1.32012164,121590.0,121580.0,0.01999482]
["bitfinex-derivatives","BTCF0:USTF0",1760051249506,1.41055673,121590.0,121580.0,0.01999482]
["bitfinex-derivatives","BTCF0:USTF0",1760051250006,1.41059673,121590.0,121580.0,0.01999482]
["bitfinex-derivatives","BTCF0:USTF0",1760051250507,1.41059673,121590.0,121580.0,0.02099482]
["bitfinex-derivatives","BTCF0:USTF0",1760051250799,0.41043509,121590.0,121580.0,0.02099482]
["bitfinex-derivatives","BTCF0:USTF0",1760051251009,1.41055673,121590.0,121580.0,0.02099482]
["bitfinex-derivatives","BTCF0:USTF0",1760051251898,1.4773115,121590.0,121580.0,0.02099482]
["bitfinex-derivatives","BTCF0:USTF0",1760051253407,1.4773115,121590.0,121580.0,0.00593482]
["bitfinex-derivatives","BTCF0:USTF0",1760051253809,1.4773115,121590.0,121580.0,0.02103482]
["bitfinex-derivatives","BTCF0:USTF0",1760051254510,0.7343515,121590.0,121580.0,0.02103482]
["bitfinex-derivatives","BTCF0:USTF0",1760051254711,1.4773115,121590.0,121580.0,0.02103482]
["bitfinex-derivatives","BTCF0:USTF0",1760051255706,1.4773115,121590.0,121580.0,0.02203482]
["bitfinex-derivatives","BTCF0:USTF0",1760051256106,1.22014986,121590.0,121580.0,0.02203482]
["bitfinex-derivatives","BTCF0:USTF0",1760051256305,1.4773115,121590.0,121580.0,0.02203482]
["bitfinex-derivatives","BTCF0:USTF0",1760051264914,0.7343515,121590.0,121580.0,0.02203482]
["bitfinex-derivatives","BTCF0:USTF0",1760051265118,1.4771915,121590.0,121580.0,0.02203482]
["bitfinex-derivatives","BTCF0:USTF0",1760051269832,1.4771515,121590.0,121580.0,0.02203482]
["bitfinex-derivatives","BTCF0:USTF0",1760051271140,1.4771115,121590.0,121580.0,0.02203482]
["bitfinex-derivatives","BTCF0:USTF0",1760051272037,0.7343515,121590.0,121580.0,0.02203482]
["bitfinex-derivatives","BTCF0:USTF0",1760051272334,1.4770715,121590.0,121580.0,0.04856482]
["bitfinex-derivatives","BTCF0:USTF0",1760051276241,1.50081957,121590.0,121580.0,0.04856482]
["bitfinex-derivatives","BTCF0:USTF0",1760051276435,1.4770715,121590.0,121580.0,0.04856482]
["bitfinex-derivatives","BTCF0:USTF0",1760051277041,1.1570715,121590.0,121580.0,0.04856482]
["bitfinex-derivatives","BTCF0:USTF0",1760051277339,1.4370715,121590.0,121580.0,0.04856482]
["bitfinex-derivatives","BTCF0:USTF0",1760051277937,0.6121491,121590.0,121580.0,0.44856482]
["bitfinex-derivatives","BTCF0:USTF0",1760051278137,0.35498746,121590.0,121580.0,0.44856482]
["bitfinex-derivatives","BTCF0:USTF0",1760051278339,1.09794746,121590.0,121580.0,0.70572646]
["bitfinex-derivatives","BTCF0:USTF0",1760051278538,1.18014986,121590.0,121580.0,0.44856482]
["bitfinex-derivatives","BTCF0:USTF0",1760051279144,1.1051624,121590.0,121580.0,0.44856482]
["bitfinex-derivatives","BTCF0:USTF0",1760051280442,1.1251624,121590.0,121580.0,0.44856482]
["bitfinex-derivatives","BTCF0:USTF0",1760051280643,1.40544829,121590.0,121580.0,0.44856482]
["bitfinex-derivatives","BTCF0:USTF0",1760051280943,1.40564829,121590.0,121580.0,0.44856482]
["bitfinex-derivatives","BTCF0:USTF0",1760051281938,1.14848665,121590.0,121580.0,0.44856482]
["bitfinex-derivatives","BTCF0:USTF0",1760051282141,1.40564829,121590.0,121580.0,0.44856482]
["bitfinex-derivatives","BTCF0:USTF0",1760051282338,1.41399603,121590.0,121580.0,0.44856482]
["bitfinex-derivatives","BTCF0:USTF0",1760051282539,1.40564829,121590.0,121580.0,0.44856482]
["bitfinex-derivatives","BTCF0:USTF0",1760051284238,1.38252404,121590.0,121580.0,0.44856482]
["bitfinex-derivatives","BTCF0:USTF0",1760051287246,0.63936404,121590.0,121580.0,0.44856482]
["bitfinex-derivatives","BTCF0:USTF0",1760051287547,1.38240404,121590.0,121580.0,0.44856482]
["bitfinex-derivatives","BTCF0:USTF0",1760051287947,1.1252424,121590.0,121580.0,0.44856482]
["bitfinex-derivatives","BTCF0:USTF0",1760051288648,1.38240404,121590.0,121580.0,0.44856482]
["bitfinex-derivatives","BTCF0:USTF0",1760051288948,0.63936404,121590.0,121580.0,0.44854482]
["bitfinex-derivatives","BTCF0:USTF0",1760051289152,1.1251624,121590.0,121580.0,0.44854482]
["bitfinex-derivatives","BTCF0:USTF0",1760051289343,1.38232404,121590.0,121580.0,0.44854482]
["bitfinex-derivatives","BTCF0:USTF0",1760051292951,1.1251624,121590.0,121580.0,0.44854482]
["bitfinex-derivatives","BTCF0:USTF0",1760051293249,1.38232404,121590.0,121580.0,0.44854482]
["bitfinex-derivatives","BTCF0:USTF0",1760051299455,1.31809557,121590.0,121580.0,0.44854482]
["bitfinex-derivatives","BTCF0:USTF0",1760051306656,1.01809557,121590.0,121580.0,0.44854482]
["bitfinex-derivatives","BTCF0:USTF0",1760051307252,0.86806874,121590.0,121580.0,0.02203482]
["bitfinex-derivatives","BTCF0:USTF0",1760051307453,1.61070874,121590.0,121580.0,0.02203482]
["bitfinex-derivatives","BTCF0:USTF0",1760051314265,1.61102874,121590.0,121580.0,0.02203482]
["bitfinex-derivatives","BTCF0:USTF0",1760051316263,0.86806874,121590.0,121580.0,0.02203482]
["bitfinex-derivatives","BTCF0:USTF0",1760051316463,1.61102874,121590.0,121580.0,0.02203482]
["bitfinex-derivatives","BTCF0:USTF0",1760051317070,0.86806874,121590.0,121580.0,0.02203482]
["bitfinex-derivatives","BTCF0:USTF0",1760051317267,1.61098874,121590.0,121580.0,0.02203482]
["bitfinex-derivatives","BTCF0:USTF0",1760051317667,0.86806874,121590.0,121580.0,0.02203482]
["bitfinex-derivatives","BTCF0:USTF0",1760051317967,1.61098874,121590.0,121580.0,0.02203482]
["bitfinex-derivatives","BTCF0:USTF0",1760051322366,1.21098874,121590.0,121580.0,0.02203482]
["bitfinex-derivatives","BTCF0:USTF0",1760051322566,0.46806874,121590.0,121580.0,0.02203482]
["bitfinex-derivatives","BTCF0:USTF0",1760051323065,1.21090874,121590.0,121580.0,0.02203482]
["bitfinex-derivatives","BTCF0:USTF0",1760051325171,1.21086874,121590.0,121580.0,0.02203482]
["bitfinex-derivatives","BTCF0:USTF0",1760051327173,1.21082874,121590.0,121580.0,0.02203482]
["bitfinex-derivatives","BTCF0:USTF0",1760051327775,0.46806874,121590.0,121580.0,0.02203482]
["bitfinex-derivatives","BTCF0:USTF0",1760051328172,1.21082874,121590.0,121580.0,0.04728482]
["bitfinex-derivatives","BTCF0:USTF0",1760051329076,1.21082874,121590.0,121580.0,0.02203482]
["bitfinex-derivatives","BTCF0:USTF0",1760051330670,1.21082874,121590.0,121580.0,0.04728482]
["bitfinex-derivatives","BTCF0:USTF0",1760051332875,0.46806874,121590.0,121580.0,0.04728482]
["bitfinex-derivatives","BTCF0:USTF0",1760051333078,1.21078874,121590.0,121580.0,0.04728482]
["bitfinex-derivatives","BTCF0:USTF0",1760051333675,1.21078874,121590.0,121580.0,0.02203482]
["bitfinex-derivatives","BTCF0:USTF0",1760051335068,0.27513557,121590.0,121580.0,0.04728482]
["bitfinex-derivatives","BTCF0:USTF0",1760051335276,1.01785557,121590.0,121580.0,0.04728482]
["bitfinex-derivatives","BTCF0:USTF0",1760051337179,1.28785557,121590.0,121580.0,0.04728482]
["bitfinex-derivatives","BTCF0:USTF0",1760051337379,0.54513557,121590.0,121580.0,0.04728482]
["bitfinex-derivatives","BTCF0:USTF0",1760051337682,1.28789557,121590.0,121580.0,0.04728482]
["bitfinex-derivatives","BTCF0:USTF0",1760051340180,1.0949624,121590.0,121580.0,0.04728482]
["bitfinex-derivatives","BTCF0:USTF0",1760051340381,1.28789557,121590.0,121580.0,0.04728482]
["bitfinex-derivatives","BTCF0:USTF0",1760051340884,1.28785557,121590.0,121580.0,0.04728482]
["bitfinex-derivatives","BTCF0:USTF0",1760051341682,0.54513557,121590.0,121580.0,0.02203482]
["bitfinex-derivatives","BTCF0:USTF0",1760051341888,1.28785557,121590.0,121580.0,0.02203482]
["bitfinex-derivatives","BTCF0:USTF0",1760051342186,1.48078874,121590.0,121580.0,0.02203482]
["bitfinex-derivatives","BTCF0:USTF0",1760051343684,1.48078874,121590.0,121580.0,0.00693482]
["bitfinex-derivatives","BTCF0:USTF0",1760051343885,1.48078874,121590.0,121580.0,0.02184482]
["bitfinex-derivatives","BTCF0:USTF0",1760051352804,0.73806874,121590.0,121580.0,0.02184482]
["bitfinex-derivatives","BTCF0:USTF0",1760051353004,1.48078874,121590.0,121580.0,0.02184482]
["bitfinex-derivatives","BTCF0:USTF0",1760051354303,0.73806874,121590.0,121580.0,0.02184482]
["bitfinex-derivatives","BTCF0:USTF0",1760051354501,1.48078874,121590.0,121580.0,0.02184482]
["bitfinex-derivatives","BTCF0:USTF0",1760051360907,1.0949224,121590.0,121580.0,0.02184482]
["bitfinex-derivatives","BTCF0:USTF0",1760051361109,1.48078874,121590.0,121580.0,0.02184482]
["bitfinex-derivatives","BTCF0:USTF0",1760051361510,1.35222646,121590.0,121580.0,0.02184482]
["bitfinex-derivatives","BTCF0:USTF0",1760051366414,0.60950646,121590.0,121580.0,0.02184482]
["bitfinex-derivatives","BTCF0:USTF0",1760051366611,1.35222646,121590.0,121580.0,0.04724482]
["bitfinex-derivatives","BTCF0:USTF0",1760051368014,1.35222646,121590.0,121580.0,0.02184482]
["bitfinex-derivatives","BTCF0:USTF0",1760051374427,0.60950646,121590.0,121580.0,0.04517482]
["bitfinex-derivatives","BTCF0:USTF0",1760051374627,1.35218646,121590.0,121580.0,0.04517482]
["bitfinex-derivatives","BTCF0:USTF0",1760051380338,0.60950646,121590.0,121580.0,0.04517482]
["bitfinex-derivatives","BTCF0:USTF0",1760051380539,0.27,121590.0,121580.0,0.78468798]
["bitfinex-derivatives","BTCF0:USTF0",1760051381741,0.80081884,121610.0,121600.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1760051381943,1.38213296,121610.0,121600.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1760051384845,1.39025311,121610.0,121600.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1760051385747,1.13294905,121610.0,121600.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1760051386044,1.39025311,121610.0,121600.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1760051393046,1.13294905,121610.0,121600.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1760051393247,1.39025311,121610.0,121600.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1760051401460,1.13282905,121610.0,121600.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1760051401757,1.39013311,121610.0,121600.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1760051405964,1.39013311,121610.0,121600.0,1.53741]
["bitfinex-derivatives","BTCF0:USTF0",1760051406460,1.39009311,121610.0,121600.0,1.53741]
["bitfinex-derivatives","BTCF0:USTF0",1760051411864,0.3821889,121610.0,121600.0,1.53741]
["bitfinex-derivatives","BTCF0:USTF0",1760051412165,1.20097296,121610.0,121600.0,1.53741]
["bitfinex-derivatives","BTCF0:USTF0",1760051413663,0.63949296,121610.0,121600.0,1.53741]
["bitfinex-derivatives","BTCF0:USTF0",1760051413964,0.3821889,121610.0,121600.0,2.19471406]
["bitfinex-derivatives","BTCF0:USTF0",1760051414664,0.3821889,121610.0,121600.0,2.20294014]
["bitfinex-derivatives","BTCF0:USTF0",1760051416062,0.3821889,121610.0,121600.0,1.93741]
["bitfinex-derivatives","BTCF0:USTF0",1760051416259,0.3821889,121610.0,121600.0,2.19471406]
["bitfinex-derivatives","BTCF0:USTF0",1760051416462,0.3821889,121610.0,121600.0,1.93741]
["bitfinex-derivatives","BTCF0:USTF0",1760051419664,0.3821889,121610.0,121600.0,2.67985]
["bitfinex-derivatives","BTCF0:USTF0",1760051420578,0.3821889,121610.0,121600.0,1.93741]
["bitfinex-derivatives","BTCF0:USTF0",1760051420871,0.3821889,121610.0,121600.0,2.67985]
["bitfinex-derivatives","BTCF0:USTF0",1760051421064,0.3821889,121610.0,121600.0,1.93741]
["bitfinex-derivatives","BTCF0:USTF0",1760051421265,0.3821889,121610.0,121600.0,2.67985]
["bitfinex-derivatives","BTCF0:USTF0",1760051421474,0.3821889,121610.0,121600.0,1.93741]
["bitfinex-derivatives","BTCF0:USTF0",1760051421673,0.3821889,121610.0,121600.0,2.67985]
["bitfinex-derivatives","BTCF0:USTF0",1760051422273,0.63949296,121610.0,121600.0,2.67985]
["bitfinex-derivatives","BTCF0:USTF0",1760051423474,0.57503711,121610.0,121600.0,2.87269821]
["bitfinex-derivatives","BTCF0:USTF0",1760051423773,0.57503711,121610.0,121600.0,2.87265821]
["bitfinex-derivatives","BTCF0:USTF0",1760051429879,0.57503711,121610.0,121600.0,2.67981]
["bitfinex-derivatives","BTCF0:USTF0",1760051430180,0.57503711,121610.0,121600.0,2.13025821]
["bitfinex-derivatives","BTCF0:USTF0",1760051430376,0.3821889,121610.0,121600.0,2.87265821]
["bitfinex-derivatives","BTCF0:USTF0",1760051430580,0.57503711,121610.0,121600.0,2.87265821]
["bitfinex-derivatives","BTCF0:USTF0",1760051435278,0.57503711,121610.0,121600.0,2.87261821]
["bitfinex-derivatives","BTCF0:USTF0",1760051436177,0.57503711,121610.0,121600.0,2.67977]
["bitfinex-derivatives","BTCF0:USTF0",1760051436481,0.57503711,121610.0,121600.0,2.87261821]
["bitfinex-derivatives","BTCF0:USTF0",1760051438486,1.16788532,121610.0,121600.0,1.51408]
["bitfinex-derivatives","BTCF0:USTF0",1760051438681,1.16788532,121610.0,121600.0,1.4899271]
["bitfinex-derivatives","BTCF0:USTF0",1760051438682,1.36073353,121610.0,121600.0,1.4899271]
["bitfinex-derivatives","BTCF0:USTF0",1760051438890,2.10309353,121610.0,121590.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1760051439091,0.57854463,121600.0,121590.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1760051439288,0.89854463,121600.0,121590.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1760051439583,1.29854463,121600.0,121580.0,0.01984482]
["bitfinex-derivatives","BTCF0:USTF0",1760051439890,0.38569642,121590.0,121580.0,1.51984482]
["bitfinex-derivatives","BTCF0:USTF0",1760051440188,0.65569642,121590.0,121580.0,1.51984482]
["bitfinex-derivatives","BTCF0:USTF0",1760051442593,1.39869642,121590.0,121580.0,1.51984482]
["bitfinex-derivatives","BTCF0:USTF0",1760051442895,0.50284821,121590.0,121580.0,1.51984482]
["bitfinex-derivatives","BTCF0:USTF0",1760051443083,1.19796821,121590.0,121580.0,1.51984482]
["bitfinex-derivatives","BTCF0:USTF0",1760051443288,1.19796821,121590.0,121580.0,1.52084482]
["bitfinex-derivatives","BTCF0:USTF0",1760051444189,0.50284821,121590.0,121580.0,1.52084482]
["bitfinex-derivatives","BTCF0:USTF0",1760051444394,1.19900821,121590.0,121580.0,1.52084482]
["bitfinex-derivatives","BTCF0:USTF0",1760051444892,0.50284821,121590.0,121580.0,1.52084482]
["bitfinex-derivatives","BTCF0:USTF0",1760051445094,1.19900821,121590.0,121580.0,1.52084482]
["bitfinex-derivatives","BTCF0:USTF0",1760051445993,0.50284821,121590.0,121580.0,1.52084482]
["bitfinex-derivatives","BTCF0:USTF0",1760051446193,0.62804594,121590.0,121580.0,1.52084482]
["bitfinex-derivatives","BTCF0:USTF0",1760051447100,0.31,121590.0,121580.0,3.3820658]
["bitfinex-derivatives","BTCF0:USTF0",1760051447396,0.32646587,121620.0,121580.0,2.6391458]
["bitfinex-derivatives","BTCF0:USTF0",1760051447586,0.01,121620.0,121610.0,0.36326594]
["bitfinex-derivatives","BTCF0:USTF0",1760051447894,0.61804594,121620.0,121610.0,1.10666594]
["bitfinex-derivatives","BTCF0:USTF0",1760051448096,0.62615426,121620.0,121610.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1760051448291,0.62615426,121620.0,121610.0,0.78866]
["bitfinex-derivatives","BTCF0:USTF0",1760051451092,0.62715426,121620.0,121610.0,0.78866]
["bitfinex-derivatives","BTCF0:USTF0",1760051451998,0.62815426,121620.0,121610.0,0.78866]
["bitfinex-derivatives","BTCF0:USTF0",1760051452202,0.62815426,121620.0,121610.0,0.7887]
["bitfinex-derivatives","BTCF0:USTF0",1760051452402,0.9462002,121620.0,121610.0,0.7887]
["bitfinex-derivatives","BTCF0:USTF0",1760051452998,0.9462002,121620.0,121610.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1760051453200,0.9462002,121620.0,121610.0,0.6563]
["bitfinex-derivatives","BTCF0:USTF0",1760051456502,0.9462002,121620.0,121610.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1760051456703,0.9462002,121620.0,121610.0,0.66042]
["bitfinex-derivatives","BTCF0:USTF0",1760051457603,0.31010832,121620.0,121610.0,0.66042]
["bitfinex-derivatives","BTCF0:USTF0",1760051457802,0.9462002,121620.0,121610.0,0.66042]
["bitfinex-derivatives","BTCF0:USTF0",1760051459706,1.3462002,121620.0,121600.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1760051459904,0.31804594,121610.0,121600.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1760051460102,0.62804594,121610.0,121600.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1760051461906,0.31,121610.0,121600.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1760051462106,0.62804594,121610.0,121600.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1760051463404,0.62804594,121610.0,121600.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1760051463806,0.62804594,121610.0,121600.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1760051464608,0.62804594,121610.0,121600.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1760051470110,0.62804594,121610.0,121600.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1760051478811,0.31,121610.0,121600.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1760051479016,0.62804594,121610.0,121600.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1760051481416,0.62804594,121610.0,121600.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1760051483529,0.62797526,121610.0,121600.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1760051484126,0.61756491,121610.0,121600.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1760051484623,0.61756491,121610.0,121600.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1760051489422,0.31,121610.0,121600.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1760051489625,0.61756491,121610.0,121600.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1760051492524,0.61756491,121610.0,121600.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1760051493628,0.61756491,121610.0,121600.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1760051494130,1.01756491,121610.0,121590.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1760051494335,0.30756491,121600.0,121590.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1760051494630,0.60756491,121600.0,121590.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1760051494830,0.60756491,121600.0,121580.0,1.6729087]
["bitfinex-derivatives","BTCF0:USTF0",1760051495030,0.30756491,121590.0,121580.0,1.6729087]
["bitfinex-derivatives","BTCF0:USTF0",1760051495232,0.62756491,121590.0,121580.0,1.6729087]
["bitfinex-derivatives","BTCF0:USTF0",1760051495531,0.62756491,121590.0,121580.0,1.52509482]
["bitfinex-derivatives","BTCF0:USTF0",1760051497330,0.62756491,121590.0,121580.0,1.52609482]
["bitfinex-derivatives","BTCF0:USTF0",1760051498133,0.62756491,121590.0,121580.0,1.52709482]
["bitfinex-derivatives","BTCF0:USTF0",1760051500434,0.62756491,121590.0,121580.0,2.52709482]
["bitfinex-derivatives","BTCF0:USTF0",1760051502538,1.62756491,121590.0,121580.0,2.52709482]
["bitfinex-derivatives","BTCF0:USTF0",1760051503233,2.37080491,121590.0,121580.0,2.52709482]
["bitfinex-derivatives","BTCF0:USTF0",1760051503938,1.62756491,121590.0,121580.0,2.52709482]
["bitfinex-derivatives","BTCF0:USTF0",1760051504139,2.37072491,121590.0,121580.0,2.52709482]
["bitfinex-derivatives","BTCF0:USTF0",1760051505140,1.62756491,121590.0,121580.0,2.52709482]
["bitfinex-derivatives","BTCF0:USTF0",1760051505344,2.37072491,121590.0,121580.0,2.52709482]
["bitfinex-derivatives","BTCF0:USTF0",1760051508649,2.37068491,121590.0,121580.0,1.02709482]
["bitfinex-derivatives","BTCF0:USTF0",1760051509151,2.37068491,121590.0,121580.0,2.52709482]
["bitfinex-derivatives","BTCF0:USTF0",1760051512848,1.62756491,121590.0,121580.0,2.52709482]
["bitfinex-derivatives","BTCF0:USTF0",1760051513142,2.37064491,121590.0,121580.0,2.52709482]
["bitfinex-derivatives","BTCF0:USTF0",1760051513952,1.62756491,121590.0,121580.0,2.52709482]
["bitfinex-derivatives","BTCF0:USTF0",1760051514154,2.37060491,121590.0,121580.0,2.52709482]
["bitfinex-derivatives","BTCF0:USTF0",1760051515354,1.62756491,121590.0,121580.0,2.52709482]
["bitfinex-derivatives","BTCF0:USTF0",1760051515653,2.37060491,121590.0,121580.0,2.52709482]
["bitfinex-derivatives","BTCF0:USTF0",1760051517158,2.37056491,121590.0,121580.0,2.52709482]
["bitfinex-derivatives","BTCF0:USTF0",1760051518353,2.063,121590.0,121580.0,2.52709482]
["bitfinex-derivatives","BTCF0:USTF0",1760051518656,2.37056491,121590.0,121580.0,2.50693482]
["bitfinex-derivatives","BTCF0:USTF0",1760051520757,2.37048491,121590.0,121580.0,2.50693482]
["bitfinex-derivatives","BTCF0:USTF0",1760051521055,2.37048491,121590.0,121580.0,2.52709482]
["bitfinex-derivatives","BTCF0:USTF0",1760051522757,1.62756491,121590.0,121580.0,2.52709482]
["bitfinex-derivatives","BTCF0:USTF0",1760051522957,2.37048491,121590.0,121580.0,2.52709482]
["bitfinex-derivatives","BTCF0:USTF0",1760051526861,1.62756491,121590.0,121580.0,2.52709482]
["bitfinex-derivatives","BTCF0:USTF0",1760051527062,2.37040491,121590.0,121580.0,2.52709482]
["bitfinex-derivatives","BTCF0:USTF0",1760051537570,1.62756491,121590.0,121580.0,2.52709482]
["bitfinex-derivatives","BTCF0:USTF0",1760051537770,2.37032491,121590.0,121580.0,2.52709482]
["bitfinex-derivatives","BTCF0:USTF0",1760051539974,2.37032491,121590.0,121580.0,2.55437679]
["bitfinex-derivatives","BTCF0:USTF0",1760051540968,1.62756491,121590.0,121580.0,2.55437679]
["bitfinex-derivatives","BTCF0:USTF0",1760051541171,2.37032491,121590.0,121580.0,2.55437679]
["bitfinex-derivatives","BTCF0:USTF0",1760051543076,1.62756491,121590.0,121580.0,2.55437679]
["bitfinex-derivatives","BTCF0:USTF0",1760051543278,2.37032491,121590.0,121580.0,2.55437679]
["bitfinex-derivatives","BTCF0:USTF0",1760051544876,2.37032491,121590.0,121580.0,1.03421679]
["bitfinex-derivatives","BTCF0:USTF0",1760051545576,2.37047236,121590.0,121580.0,1.03421679]
["bitfinex-derivatives","BTCF0:USTF0",1760051545971,2.37047236,121590.0,121580.0,1.05437679]
["bitfinex-derivatives","BTCF0:USTF0",1760051546171,2.69898624,121590.0,121580.0,1.05437679]
["bitfinex-derivatives","BTCF0:USTF0",1760051546980,1.95622624,121590.0,121580.0,1.05437679]
["bitfinex-derivatives","BTCF0:USTF0",1760051547183,2.69898624,121590.0,121580.0,1.05437679]
["bitfinex-derivatives","BTCF0:USTF0",1760051549783,1.95622624,121590.0,121580.0,1.05437679]
["bitfinex-derivatives","BTCF0:USTF0",1760051549984,2.69898624,121590.0,121580.0,1.05437679]
["bitfinex-derivatives","BTCF0:USTF0",1760051550483,1.95622624,121590.0,121580.0,1.05437679]
["bitfinex-derivatives","BTCF0:USTF0",1760051550783,2.69898624,121590.0,121580.0,1.05437679]
["bitfinex-derivatives","BTCF0:USTF0",1760051552683,1.95622624,121590.0,121580.0,1.05437679]
["bitfinex-derivatives","BTCF0:USTF0",1760051552888,2.69898624,121590.0,121580.0,1.05437679]
["bitfinex-derivatives","BTCF0:USTF0",1760051553387,1.95622624,121590.0,121580.0,1.05437679]
["bitfinex-derivatives","BTCF0:USTF0",1760051553583,2.69898624,121590.0,121580.0,1.05437679]
["bitfinex-derivatives","BTCF0:USTF0",1760051555688,1.63811312,121590.0,121580.0,1.05437679]
["bitfinex-derivatives","BTCF0:USTF0",1760051555989,2.38087312,121590.0,121580.0,1.05437679]
["bitfinex-derivatives","BTCF0:USTF0",1760051556384,2.69898624,121590.0,121580.0,1.05437679]
["bitfinex-derivatives","BTCF0:USTF0",1760051556689,2.38087312,121590.0,121580.0,1.05437679]
["bitfinex-derivatives","BTCF0:USTF0",1760051557385,2.38087312,121590.0,121580.0,1.02709482]
["bitfinex-derivatives","BTCF0:USTF0",1760051557783,2.69898624,121590.0,121580.0,1.02709482]
["bitfinex-derivatives","BTCF0:USTF0",1760051561784,1.32,121590.0,121580.0,1.74520794]
["bitfinex-derivatives","BTCF0:USTF0",1760051561992,1.32,121590.0,121580.0,2.57017714]
["bitfinex-derivatives","BTCF0:USTF0",1760051562383,1.32,121590.0,121580.0,1.42741714]
["bitfinex-derivatives","BTCF0:USTF0",1760051562587,1.32,121590.0,121580.0,2.17077714]
["bitfinex-derivatives","BTCF0:USTF0",1760051562791,1.32,121590.0,121580.0,2.18595269]
["bitfinex-derivatives","BTCF0:USTF0",1760051563190,1.33386432,121590.0,121580.0,2.18595269]
["bitfinex-derivatives","BTCF0:USTF0",1760051564392,1.33386432,121590.0,121580.0,1.44259269]
["bitfinex-derivatives","BTCF0:USTF0",1760051564592,1.33386432,121590.0,121580.0,2.18595269]
["bitfinex-derivatives","BTCF0:USTF0",1760051567196,1.33386432,121590.0,121580.0,2.18587269]
["bitfinex-derivatives","BTCF0:USTF0",1760051568595,1.33386432,121590.0,121580.0,2.16070581]
["bitfinex-derivatives","BTCF0:USTF0",1760051568798,1.33386432,121590.0,121580.0,2.90390581]
["bitfinex-derivatives","BTCF0:USTF0",1760051569101,0.0147272,121600.0,121590.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1760051569396,0.3147272,121600.0,121590.0,0.68669624]
["bitfinex-derivatives","BTCF0:USTF0",1760051569795,0.3147272,121600.0,121590.0,1.08669624]
["bitfinex-derivatives","BTCF0:USTF0",1760051570000,0.3147272,121600.0,121590.0,1.16889864]
["bitfinex-derivatives","BTCF0:USTF0",1760051570700,0.3147272,121600.0,121590.0,1.16989864]
["bitfinex-derivatives","BTCF0:USTF0",1760051571205,0.3147272,121600.0,121590.0,1.17089864]
["bitfinex-derivatives","BTCF0:USTF0",1760051572204,0.3147272,121600.0,121590.0,1.91421864]
["bitfinex-derivatives","BTCF0:USTF0",1760051572402,0.3147272,121600.0,121590.0,1.17089864]
["bitfinex-derivatives","BTCF0:USTF0",1760051572603,0.3147272,121600.0,121590.0,2.06203252]
["bitfinex-derivatives","BTCF0:USTF0",1760051573203,0.3147272,121600.0,121590.0,1.23651012]
["bitfinex-derivatives","BTCF0:USTF0",1760051573400,0.3147272,121600.0,121590.0,1.83197624]
["bitfinex-derivatives","BTCF0:USTF0",1760051573605,0.3147272,121600.0,121590.0,1.91417864]
["bitfinex-derivatives","BTCF0:USTF0",1760051573808,0.3147272,121600.0,121590.0,1.97854015]
["bitfinex-derivatives","BTCF0:USTF0",1760051577108,0.3147272,121600.0,121590.0,1.23526015]
["bitfinex-derivatives","BTCF0:USTF0",1760051577307,0.3147272,121600.0,121590.0,1.97846015]
["bitfinex-derivatives","BTCF0:USTF0",1760051580812,0.3147272,121600.0,121590.0,1.34223391]
["bitfinex-derivatives","BTCF0:USTF0",1760051581013,0.3147272,121600.0,121590.0,1.97846015]
["bitfinex-derivatives","BTCF0:USTF0",1760051584709,0.3147272,121600.0,121590.0,1.23526015]
["bitfinex-derivatives","BTCF0:USTF0",1760051585012,0.3147272,121600.0,121590.0,1.97822015]
["bitfinex-derivatives","BTCF0:USTF0",1760051586509,0.3147272,121600.0,121590.0,1.23526015]
["bitfinex-derivatives","BTCF0:USTF0",1760051586709,0.3147272,121600.0,121590.0,1.97818015]
["bitfinex-derivatives","BTCF0:USTF0",1760051586915,0.3147272,121600.0,121590.0,1.34195391]
["bitfinex-derivatives","BTCF0:USTF0",1760051587214,0.3147272,121600.0,121590.0,1.97818015]
["bitfinex-derivatives","BTCF0:USTF0",1760051595622,0.3147272,121600.0,121590.0,1.23526015]
["bitfinex-derivatives","BTCF0:USTF0",1760051595824,0.3147272,121600.0,121590.0,1.97794015]
["bitfinex-derivatives","BTCF0:USTF0",1760051597223,0.3147272,121600.0,121590.0,1.23526015]
["bitfinex-derivatives","BTCF0:USTF0",1760051597424,0.3147272,121600.0,121590.0,1.97794015]
["bitfinex-derivatives","BTCF0:USTF0",1760051598327,0.3147272,121600.0,121590.0,1.23526015]
["bitfinex-derivatives","BTCF0:USTF0",1760051598624,0.3147272,121600.0,121590.0,1.97794015]
["bitfinex-derivatives","BTCF0:USTF0",1760051599024,0.3147272,121600.0,121590.0,1.23526015]
["bitfinex-derivatives","BTCF0:USTF0",1760051599226,0.3147272,121600.0,121590.0,1.97790015]
["bitfinex-derivatives","BTCF0:USTF0",1760051600929,0.3147272,121600.0,121590.0,2.12553421]
["bitfinex-derivatives","BTCF0:USTF0",1760051602724,0.3147272,121600.0,121590.0,1.30069181]
["bitfinex-derivatives","BTCF0:USTF0",1760051602925,0.3147272,121600.0,121590.0,0.20010406]
["bitfinex-derivatives","BTCF0:USTF0",1760051602926,1.35095344,121600.0,121590.0,0.20010406]
["bitfinex-derivatives","BTCF0:USTF0",1760051603130,1.03284032,121600.0,121590.0,0.20010406]
["bitfinex-derivatives","BTCF0:USTF0",1760051603426,1.03284032,121600.0,121590.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1760051604317,1.03284032,121600.0,121590.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1760051604517,1.03384032,121600.0,121590.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1760051605028,1.03484032,121600.0,121590.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1760051607431,1.03477081,121600.0,121590.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1760051608333,1.02435814,121600.0,121590.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1760051610126,1.94725096,121600.0,121580.0,1.18914311]
["bitfinex-derivatives","BTCF0:USTF0",1760051610326,0.30763094,121590.0,121580.0,1.18914311]
["bitfinex-derivatives","BTCF0:USTF0",1760051610531,0.62763094,121590.0,121580.0,1.04150905]
["bitfinex-derivatives","BTCF0:USTF0",1760051612429,1.02763094,121590.0,121580.0,1.04150905]
["bitfinex-derivatives","BTCF0:USTF0",1760051614537,1.77071094,121590.0,121580.0,1.04150905]
["bitfinex-derivatives","BTCF0:USTF0",1760051615232,1.02763094,121590.0,121580.0,1.04150905]
["bitfinex-derivatives","BTCF0:USTF0",1760051615534,1.77067094,121590.0,121580.0,1.04150905]
["bitfinex-derivatives","BTCF0:USTF0",1760051622239,1.02763094,121590.0,121580.0,1.04150905]
["bitfinex-derivatives","BTCF0:USTF0",1760051622442,1.06296,121590.0,121580.0,1.04150905]
["bitfinex-derivatives","BTCF0:USTF0",1760051622732,1.37059094,121590.0,121580.0,1.04150905]
["bitfinex-derivatives","BTCF0:USTF0",1760051624740,1.37055094,121590.0,121580.0,1.04150905]
["bitfinex-derivatives","BTCF0:USTF0",1760051625333,1.77055094,121590.0,121580.0,1.04150905]
["bitfinex-derivatives","BTCF0:USTF0",1760051625534,1.77055094,121590.0,121580.0,1.02134905]
["bitfinex-derivatives","BTCF0:USTF0",1760051626939,1.46292,121590.0,121580.0,1.04113905]
["bitfinex-derivatives","BTCF0:USTF0",1760051627140,1.77055094,121590.0,121580.0,1.04113905]
["bitfinex-derivatives","BTCF0:USTF0",1760051629239,1.77055094,121590.0,121580.0,1.02134905]
["bitfinex-derivatives","BTCF0:USTF0",1760051632139,1.02763094,121590.0,121580.0,1.02134905]
["bitfinex-derivatives","BTCF0:USTF0",1760051632339,1.77051094,121590.0,121580.0,1.02134905]
["bitfinex-derivatives","BTCF0:USTF0",1760051632740,1.77051094,121590.0,121580.0,1.04113905]
["bitfinex-derivatives","BTCF0:USTF0",1760051633548,1.77051094,121590.0,121580.0,1.02134905]
["bitfinex-derivatives","BTCF0:USTF0",1760051637147,1.77047094,121590.0,121580.0,1.02134905]
["bitfinex-derivatives","BTCF0:USTF0",1760051638646,1.02763094,121590.0,121580.0,1.02134905]
["bitfinex-derivatives","BTCF0:USTF0",1760051638848,1.77043094,121590.0,121580.0,1.02134905]
["bitfinex-derivatives","BTCF0:USTF0",1760051640854,1.02763094,121590.0,121580.0,1.02134905]
["bitfinex-derivatives","BTCF0:USTF0",1760051641054,1.77043094,121590.0,121580.0,1.04046905]
["bitfinex-derivatives","BTCF0:USTF0",1760051641247,1.02763094,121590.0,121580.0,1.04046905]
["bitfinex-derivatives","BTCF0:USTF0",1760051641447,1.77043094,121590.0,121580.0,1.04046905]
["bitfinex-derivatives","BTCF0:USTF0",1760051641754,1.02763094,121590.0,121580.0,1.04046905]
["bitfinex-derivatives","BTCF0:USTF0",1760051642148,1.77043094,121590.0,121580.0,1.04046905]
["bitfinex-derivatives","BTCF0:USTF0",1760051642352,1.02763094,121590.0,121580.0,1.04046905]
["bitfinex-derivatives","BTCF0:USTF0",1760051642653,1.37043094,121590.0,121580.0,1.04046905]
["bitfinex-derivatives","BTCF0:USTF0",1760051643949,0.62763094,121590.0,121580.0,1.04046905]
["bitfinex-derivatives","BTCF0:USTF0",1760051644153,1.37043094,121590.0,121580.0,1.04046905]
["bitfinex-derivatives","BTCF0:USTF0",1760051645547,0.62763094,121590.0,121580.0,1.04046905]
["bitfinex-derivatives","BTCF0:USTF0",1760051645853,1.37047094,121590.0,121580.0,1.04046905]
["bitfinex-derivatives","BTCF0:USTF0",1760051647157,0.62763094,121590.0,121580.0,1.04046905]
["bitfinex-derivatives","BTCF0:USTF0",1760051647655,1.37047094,121590.0,121580.0,1.04046905]
["bitfinex-derivatives","BTCF0:USTF0",1760051654958,1.37047094,121590.0,121580.0,1.02134905]
["bitfinex-derivatives","BTCF0:USTF0",1760051659363,1.77047094,121590.0,121580.0,1.02134905]
["bitfinex-derivatives","BTCF0:USTF0",1760051659565,1.77055094,121590.0,121580.0,1.02134905]
["bitfinex-derivatives","BTCF0:USTF0",1760051662962,1.02763094,121590.0,121580.0,1.02134905]
["bitfinex-derivatives","BTCF0:USTF0",1760051663167,1.77051094,121590.0,121580.0,1.04046905]
["bitfinex-derivatives","BTCF0:USTF0",1760051663870,1.02763094,121590.0,121580.0,1.04046905]
["bitfinex-derivatives","BTCF0:USTF0",1760051664063,1.77047094,121590.0,121580.0,1.04046905]
["bitfinex-derivatives","BTCF0:USTF0",1760051665270,1.02763094,121590.0,121580.0,1.04046905]
["bitfinex-derivatives","BTCF0:USTF0",1760051665569,1.77047094,121590.0,121580.0,1.04046905]
["bitfinex-derivatives","BTCF0:USTF0",1760051665967,1.02763094,121590.0,121580.0,1.04046905]
["bitfinex-derivatives","BTCF0:USTF0",1760051666171,1.77047094,121590.0,121580.0,1.04046905]
["bitfinex-derivatives","BTCF0:USTF0",1760051667570,1.77055624,121590.0,121580.0,1.04046905]
["bitfinex-derivatives","BTCF0:USTF0",1760051668074,2.09910482,121590.0,121580.0,1.04046905]
["bitfinex-derivatives","BTCF0:USTF0",1760051668477,3.37163446,121590.0,121580.0,1.02134905]
["bitfinex-derivatives","BTCF0:USTF0",1760051668662,2.62879446,121590.0,121550.0,1.68280401]
["bitfinex-derivatives","BTCF0:USTF0",1760051668862,0.63626482,121560.0,121550.0,0.06649995]
["bitfinex-derivatives","BTCF0:USTF0",1760051669067,1.64910482,121560.0,121550.0,0.06649995]
["bitfinex-derivatives","BTCF0:USTF0",1760051669267,1.64910482,121560.0,121550.0,1.56649995]
["bitfinex-derivatives","BTCF0:USTF0",1760051669973,1.66137531,121560.0,121550.0,1.56649995]
["bitfinex-derivatives","BTCF0:USTF0",1760051670666,1.66137531,121560.0,121550.0,1.88463236]
["bitfinex-derivatives","BTCF0:USTF0",1760051670667,0.28227049,121560.0,121550.0,1.88463236]
["bitfinex-derivatives","BTCF0:USTF0",1760051670867,1.3434829,121560.0,121550.0,1.88463236]
["bitfinex-derivatives","BTCF0:USTF0",1760051671674,1.3454829,121560.0,121550.0,1.88463236]
["bitfinex-derivatives","BTCF0:USTF0",1760051672573,1.73013008,121560.0,121550.0,0.03516995]
["bitfinex-derivatives","BTCF0:USTF0",1760051672875,1.73013008,121560.0,121550.0,0.01457995]
["bitfinex-derivatives","BTCF0:USTF0",1760051674474,1.73213008,121560.0,121550.0,0.01457995]
["bitfinex-derivatives","BTCF0:USTF0",1760051675277,0.98905008,121560.0,121550.0,0.01457995]
["bitfinex-derivatives","BTCF0:USTF0",1760051675477,1.73221008,121560.0,121550.0,0.01457995]
["bitfinex-derivatives","BTCF0:USTF0",1760051678882,0.98905008,121560.0,121550.0,0.01457995]
["bitfinex-derivatives","BTCF0:USTF0",1760051679080,1.09590526,121560.0,121550.0,0.01457995]
["bitfinex-derivatives","BTCF0:USTF0",1760051679275,1.73217008,121560.0,121550.0,0.01457995]
["bitfinex-derivatives","BTCF0:USTF0",1760051683786,1.73213008,121560.0,121550.0,0.01457995]
["bitfinex-derivatives","BTCF0:USTF0",1760051686487,1.73209008,121560.0,121550.0,0.01457995]
["bitfinex-derivatives","BTCF0:USTF0",1760051689385,1.73205008,121560.0,121550.0,0.03383995]
["bitfinex-derivatives","BTCF0:USTF0",1760051689784,0.98905008,121560.0,121550.0,0.03383995]
["bitfinex-derivatives","BTCF0:USTF0",1760051689983,1.73205008,121560.0,121550.0,0.03383995]
["bitfinex-derivatives","BTCF0:USTF0",1760051690382,0.98905008,121560.0,121550.0,0.03383995]
["bitfinex-derivatives","BTCF0:USTF0",1760051690690,1.09578526,121560.0,121550.0,0.78627236]
["bitfinex-derivatives","BTCF0:USTF0",1760051690986,0.67091767,121560.0,121550.0,0.46813995]
["bitfinex-derivatives","BTCF0:USTF0",1760051691187,0.35278526,121560.0,121550.0,0.46813995]
["bitfinex-derivatives","BTCF0:USTF0",1760051691378,1.41407767,121560.0,121550.0,0.46813995]
["bitfinex-derivatives","BTCF0:USTF0",1760051692085,0.67091767,121560.0,121550.0,0.46813995]
["bitfinex-derivatives","BTCF0:USTF0",1760051692292,1.41407767,121560.0,121550.0,0.78627236]
["bitfinex-derivatives","BTCF0:USTF0",1760051693188,0.274,121560.0,121550.0,1.10440477]
["bitfinex-derivatives","BTCF0:USTF0",1760051693492,0.274,121560.0,121550.0,1.92998597]
["bitfinex-derivatives","BTCF0:USTF0",1760051693884,0.274,121560.0,121550.0,1.67921566]
["bitfinex-derivatives","BTCF0:USTF0",1760051694085,0.274,121560.0,121550.0,1.61185356]
["bitfinex-derivatives","BTCF0:USTF0",1760051697191,0.272,121560.0,121550.0,1.61185356]
["bitfinex-derivatives","BTCF0:USTF0",1760051700194,0.272,121560.0,121550.0,1.61197356]
["bitfinex-derivatives","BTCF0:USTF0",1760051701696,0.272,121560.0,121550.0,0.86849356]
["bitfinex-derivatives","BTCF0:USTF0",1760051701993,0.272,121560.0,121550.0,1.61193356]
["bitfinex-derivatives","BTCF0:USTF0",1760051703597,0.272,121560.0,121550.0,1.67609922]
["bitfinex-derivatives","BTCF0:USTF0",1760051705893,0.272,121560.0,121550.0,0.85043802]
["bitfinex-derivatives","BTCF0:USTF0",1760051706091,0.272,121560.0,121550.0,1.59379802]
["bitfinex-derivatives","BTCF0:USTF0",1760051709301,0.272,121560.0,121550.0,1.59363802]
["bitfinex-derivatives","BTCF0:USTF0",1760051711401,0.272,121560.0,121550.0,0.85043802]
["bitfinex-derivatives","BTCF0:USTF0",1760051711701,0.272,121560.0,121550.0,1.59363802]
["bitfinex-derivatives","BTCF0:USTF0",1760051713102,0.272,121560.0,121550.0,0.85043802]
["bitfinex-derivatives","BTCF0:USTF0",1760051713302,0.272,121560.0,121550.0,1.59359802]
["bitfinex-derivatives","BTCF0:USTF0",1760051716106,0.272,121560.0,121550.0,1.59347802]
["bitfinex-derivatives","BTCF0:USTF0",1760051717204,0.272,121560.0,121550.0,0.99807208]
["bitfinex-derivatives","BTCF0:USTF0",1760051717502,0.272,121560.0,121550.0,1.74111208]
["bitfinex-derivatives","BTCF0:USTF0",1760051719304,0.272,121560.0,121550.0,0.99807208]
["bitfinex-derivatives","BTCF0:USTF0",1760051719502,0.272,121560.0,121550.0,1.74107208]
["bitfinex-derivatives","BTCF0:USTF0",1760051719703,0.272,121560.0,121550.0,0.99807208]
["bitfinex-derivatives","BTCF0:USTF0",1760051719903,0.272,121560.0,121550.0,1.74107208]
["bitfinex-derivatives","BTCF0:USTF0",1760051720402,0.272,121560.0,121550.0,1.59343802]
["bitfinex-derivatives","BTCF0:USTF0",1760051722106,0.272,121560.0,121550.0,0.85043802]
["bitfinex-derivatives","BTCF0:USTF0",1760051722301,0.272,121560.0,121550.0,1.59335802]
["bitfinex-derivatives","BTCF0:USTF0",1760051725309,0.272,121560.0,121550.0,1.74099208]
["bitfinex-derivatives","BTCF0:USTF0",1760051726106,0.272,121560.0,121550.0,1.59335802]
["bitfinex-derivatives","BTCF0:USTF0",1760051728406,0.272,121560.0,121550.0,0.85043802]
["bitfinex-derivatives","BTCF0:USTF0",1760051728703,0.272,121560.0,121550.0,1.59331802]
["bitfinex-derivatives","BTCF0:USTF0",1760051729400,0.272,121560.0,121550.0,1.5932734]
["bitfinex-derivatives","BTCF0:USTF0",1760051730205,0.272,121560.0,121550.0,1.58285034]
["bitfinex-derivatives","BTCF0:USTF0",1760051737011,0.272,121560.0,121550.0,0.83997034]
["bitfinex-derivatives","BTCF0:USTF0",1760051737312,0.272,121560.0,121550.0,1.27518561]
["bitfinex-derivatives","BTCF0:USTF0",1760051737512,0.272,121560.0,121550.0,0.53230561]
["bitfinex-derivatives","BTCF0:USTF0",1760051737705,0.97966473,121560.0,121550.0,0.13230561]
["bitfinex-derivatives","BTCF0:USTF0",1760051737906,0.97966473,121560.0,121550.0,0.06813995]
["bitfinex-derivatives","BTCF0:USTF0",1760051738207,0.97966473,121560.0,121550.0,0.01457995]
["bitfinex-derivatives","BTCF0:USTF0",1760051740713,1.04652805,121560.0,121550.0,0.01457995]
["bitfinex-derivatives","BTCF0:USTF0",1760051741011,1.78976805,121560.0,121550.0,0.01457995]
["bitfinex-derivatives","BTCF0:USTF0",1760051742412,1.38976805,121560.0,121550.0,0.01457995]
["bitfinex-derivatives","BTCF0:USTF0",1760051744312,1.38972805,121560.0,121550.0,0.01457995]
["bitfinex-derivatives","BTCF0:USTF0",1760051746212,1.38976805,121560.0,121550.0,0.01457995]
["bitfinex-derivatives","BTCF0:USTF0",1760051748625,0.64652805,121560.0,121550.0,0.01457995]
["bitfinex-derivatives","BTCF0:USTF0",1760051748820,1.38968805,121560.0,121550.0,0.01457995]
["bitfinex-derivatives","BTCF0:USTF0",1760051752225,2.71264224,121560.0,121550.0,0.01457995]
["bitfinex-derivatives","BTCF0:USTF0",1760051752428,1.78964805,121560.0,121550.0,0.01457995]
["bitfinex-derivatives","BTCF0:USTF0",1760051752829,1.04652805,121560.0,121550.0,0.01457995]
["bitfinex-derivatives","BTCF0:USTF0",1760051753326,1.78960805,121560.0,121550.0,0.01457995]
["bitfinex-derivatives","BTCF0:USTF0",1760051754325,1.78964805,121560.0,121550.0,0.01457995]
["bitfinex-derivatives","BTCF0:USTF0",1760051754728,1.04652805,121560.0,121550.0,0.01457995]
["bitfinex-derivatives","BTCF0:USTF0",1760051754928,1.78960805,121560.0,121550.0,0.01457995]
["bitfinex-derivatives","BTCF0:USTF0",1760051755829,1.78964805,121560.0,121550.0,0.01457995]
["bitfinex-derivatives","BTCF0:USTF0",1760051757025,3.29744224,121560.0,121510.0,0.17950774]
["bitfinex-derivatives","BTCF0:USTF0",1760051757224,0.30766473,121520.0,121510.0,0.09434732]
["bitfinex-derivatives","BTCF0:USTF0",1760051757429,0.60766473,121520.0,121510.0,0.09434732]
["bitfinex-derivatives","BTCF0:USTF0",1760051757726,0.60766473,121520.0,121500.0,0.04026896]
["bitfinex-derivatives","BTCF0:USTF0",1760051757928,0.67507636,121520.0,121510.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1760051758134,1.42595636,121520.0,121510.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1760051758433,1.42595636,121520.0,121510.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1760051758935,0.67507636,121520.0,121510.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1760051759134,1.42639636,121520.0,121510.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1760051759835,0.67507636,121520.0,121510.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1760051760130,1.42627636,121520.0,121510.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1760051760332,1.42623636,121520.0,121510.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1760051760830,1.42627636,121520.0,121510.0,0.02049]
["bitfinex-derivatives","BTCF0:USTF0",1760051761132,0.67507636,121520.0,121510.0,0.02049]
["bitfinex-derivatives","BTCF0:USTF0",1760051761434,1.42623636,121520.0,121510.0,0.02049]
["bitfinex-derivatives","BTCF0:USTF0",1760051762434,1.42623636,121520.0,121510.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1760051762937,1.82623636,121520.0,121500.0,0.04016777]
["bitfinex-derivatives","BTCF0:USTF0",1760051763236,1.98165892,121510.0,121500.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760051763430,2.28165892,121510.0,121500.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760051764032,1.35866473,121510.0,121500.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760051764439,1.53065892,121510.0,121500.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760051764638,1.93065892,121510.0,121500.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760051764941,2.68165892,121510.0,121500.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760051765234,2.68165892,121510.0,121500.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1760051766035,1.93065892,121510.0,121500.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1760051766339,2.68157892,121510.0,121500.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1760051767236,3.12977892,121510.0,121490.0,0.01455934]
["bitfinex-derivatives","BTCF0:USTF0",1760051767433,1.23065892,121500.0,121490.0,0.01455934]
["bitfinex-derivatives","BTCF0:USTF0",1760051767634,1.51065892,121500.0,121490.0,0.01455934]
["bitfinex-derivatives","BTCF0:USTF0",1760051767834,2.26149892,121500.0,121490.0,0.01455934]
["bitfinex-derivatives","BTCF0:USTF0",1760051768035,2.26145892,121500.0,121490.0,0.01455934]
["bitfinex-derivatives","BTCF0:USTF0",1760051768936,1.51065892,121500.0,121490.0,0.01455934]
["bitfinex-derivatives","BTCF0:USTF0",1760051769231,0.58766473,121500.0,121490.0,0.06565934]
["bitfinex-derivatives","BTCF0:USTF0",1760051769437,1.33842473,121500.0,121490.0,0.06565934]
["bitfinex-derivatives","BTCF0:USTF0",1760051769630,1.33842473,121500.0,121490.0,0.06665934]
["bitfinex-derivatives","BTCF0:USTF0",1760051770332,1.33834473,121500.0,121490.0,0.03483934]
["bitfinex-derivatives","BTCF0:USTF0",1760051770528,0.58766473,121500.0,121490.0,0.03483934]
["bitfinex-derivatives","BTCF0:USTF0",1760051770736,1.64600946,121500.0,121490.0,0.03483934]
["bitfinex-derivatives","BTCF0:USTF0",1760051770937,0.2907161,121500.0,121490.0,0.03483934]
["bitfinex-derivatives","BTCF0:USTF0",1760051771340,0.6615561,121500.0,121490.0,0.06665934]
["bitfinex-derivatives","BTCF0:USTF0",1760051771641,0.96922083,121500.0,121490.0,0.06665934]
["bitfinex-derivatives","BTCF0:USTF0",1760051772042,1.27688556,121500.0,121490.0,0.06765934]
["bitfinex-derivatives","BTCF0:USTF0",1760051772242,1.27688556,121500.0,121490.0,0.03583934]
["bitfinex-derivatives","BTCF0:USTF0",1760051772642,0.90604556,121500.0,121490.0,0.03583934]
["bitfinex-derivatives","BTCF0:USTF0",1760051772836,1.65656556,121500.0,121490.0,0.03583934]
["bitfinex-derivatives","BTCF0:USTF0",1760051775149,1.52137502,121500.0,121490.0,0.01655934]
["bitfinex-derivatives","BTCF0:USTF0",1760051775448,2.27189502,121500.0,121490.0,0.01655934]
["bitfinex-derivatives","BTCF0:USTF0",1760051776243,2.67165502,121500.0,121480.0,0.03401719]
["bitfinex-derivatives","BTCF0:USTF0",1760051776448,0.30766473,121490.0,121480.0,0.03401719]
["bitfinex-derivatives","BTCF0:USTF0",1760051776646,0.58766473,121490.0,121480.0,0.03401719]
["bitfinex-derivatives","BTCF0:USTF0",1760051776849,0.98766473,121490.0,121470.0,0.01397823]
["bitfinex-derivatives","BTCF0:USTF0",1760051777044,0.30766473,121480.0,121470.0,0.01397823]
["bitfinex-derivatives","BTCF0:USTF0",1760051777244,0.58766473,121480.0,121470.0,0.01397823]
["bitfinex-derivatives","BTCF0:USTF0",1760051777746,0.65413117,121480.0,121470.0,0.01397823]
["bitfinex-derivatives","BTCF0:USTF0",1760051779140,1.05413117,121480.0,121460.0,0.01950331]
["bitfinex-derivatives","BTCF0:USTF0",1760051779344,0.30766473,121470.0,121460.0,0.03878331]
["bitfinex-derivatives","BTCF0:USTF0",1760051779548,1.34802473,121470.0,121460.0,0.07060331]
["bitfinex-derivatives","BTCF0:USTF0",1760051780047,1.34802473,121470.0,121460.0,0.03878331]
["bitfinex-derivatives","BTCF0:USTF0",1760051780249,0.59766473,121470.0,121460.0,0.07060331]
["bitfinex-derivatives","BTCF0:USTF0",1760051780449,1.34798473,121470.0,121460.0,0.07060331]
["bitfinex-derivatives","BTCF0:USTF0",1760051780849,1.34798473,121470.0,121460.0,0.03878331]
["bitfinex-derivatives","BTCF0:USTF0",1760051781050,0.59766473,121470.0,121460.0,0.03878331]
["bitfinex-derivatives","BTCF0:USTF0",1760051781251,1.34802473,121470.0,121460.0,0.03878331]
["bitfinex-derivatives","BTCF0:USTF0",1760051781850,1.34790473,121470.0,121460.0,0.03878331]
["bitfinex-derivatives","BTCF0:USTF0",1760051782254,1.34790473,121470.0,121460.0,0.03978331]
["bitfinex-derivatives","BTCF0:USTF0",1760051783755,1.34790473,121470.0,121460.0,0.04078331]
["bitfinex-derivatives","BTCF0:USTF0",1760051785052,1.04024,121470.0,121460.0,0.04078331]
["bitfinex-derivatives","BTCF0:USTF0",1760051785250,1.34790473,121470.0,121460.0,0.03978331]
["bitfinex-derivatives","BTCF0:USTF0",1760051785454,1.34790473,121470.0,121460.0,0.04078331]
["bitfinex-derivatives","BTCF0:USTF0",1760051786958,0.59766473,121470.0,121460.0,0.04078331]
["bitfinex-derivatives","BTCF0:USTF0",1760051787161,1.37015957,121470.0,121460.0,0.04078331]
["bitfinex-derivatives","BTCF0:USTF0",1760051788156,0.62023957,121470.0,121460.0,0.04078331]
["bitfinex-derivatives","BTCF0:USTF0",1760051788358,1.37015957,121470.0,121460.0,0.04078331]
["bitfinex-derivatives","BTCF0:USTF0",1760051788958,1.37015957,121470.0,121460.0,0.03978331]
["bitfinex-derivatives","BTCF0:USTF0",1760051789460,1.37080473,121470.0,121460.0,0.03978331]
["bitfinex-derivatives","BTCF0:USTF0",1760051790258,1.6999838,121470.0,121460.0,0.03978331]
["bitfinex-derivatives","BTCF0:USTF0",1760051790558,1.6999438,121470.0,121460.0,0.03978331]
["bitfinex-derivatives","BTCF0:USTF0",1760051790961,1.6999438,121470.0,121460.0,0.04030331]
["bitfinex-derivatives","BTCF0:USTF0",1760051791158,1.6999438,121470.0,121460.0,0.02050331]
["bitfinex-derivatives","BTCF0:USTF0",1760051792459,0.9500638,121470.0,121460.0,0.02050331]
["bitfinex-derivatives","BTCF0:USTF0",1760051792658,1.6997838,121470.0,121460.0,0.02050331]
["bitfinex-derivatives","BTCF0:USTF0",1760051795960,0.9500638,121470.0,121460.0,0.02050331]
["bitfinex-derivatives","BTCF0:USTF0",1760051796159,1.6995038,121470.0,121460.0,0.04030331]
["bitfinex-derivatives","BTCF0:USTF0",1760051797066,1.6994638,121470.0,121460.0,0.04030331]
["bitfinex-derivatives","BTCF0:USTF0",1760051798767,0.9500638,121470.0,121460.0,0.04030331]
["bitfinex-derivatives","BTCF0:USTF0",1760051798966,1.6993838,121470.0,121460.0,0.04030331]
["bitfinex-derivatives","BTCF0:USTF0",1760051799564,1.6992638,121470.0,121460.0,0.04030331]
["bitfinex-derivatives","BTCF0:USTF0",1760051802771,1.6992238,121470.0,121460.0,0.04030331]
["bitfinex-derivatives","BTCF0:USTF0",1760051803068,0.9500638,121470.0,121460.0,0.04030331]
["bitfinex-derivatives","BTCF0:USTF0",1760051803268,0.29,121470.0,121460.0,0.47318331]
["bitfinex-derivatives","BTCF0:USTF0",1760051803469,0.60874448,121470.0,121460.0,0.79192779]
["bitfinex-derivatives","BTCF0:USTF0",1760051803662,1.28694448,121470.0,121460.0,0.47318331]
["bitfinex-derivatives","BTCF0:USTF0",1760051804063,1.60568896,121470.0,121460.0,0.47318331]
["bitfinex-derivatives","BTCF0:USTF0",1760051804264,1.62827007,121470.0,121460.0,0.47318331]
["bitfinex-derivatives","BTCF0:USTF0",1760051804462,1.30952559,121470.0,121460.0,0.47318331]
["bitfinex-derivatives","BTCF0:USTF0",1760051804664,0.63132559,121470.0,121460.0,0.47318331]
["bitfinex-derivatives","BTCF0:USTF0",1760051804869,1.34756559,121470.0,121460.0,0.79192779]
["bitfinex-derivatives","BTCF0:USTF0",1760051805168,1.34756559,121470.0,121460.0,0.47318331]
["bitfinex-derivatives","BTCF0:USTF0",1760051806563,0.31258111,121470.0,121460.0,0.47318331]
["bitfinex-derivatives","BTCF0:USTF0",1760051806763,1.69891007,121470.0,121460.0,0.47318331]
["bitfinex-derivatives","BTCF0:USTF0",1760051807169,1.67632896,121470.0,121460.0,0.47318331]
["bitfinex-derivatives","BTCF0:USTF0",1760051808069,1.35758448,121470.0,121460.0,0.47318331]
["bitfinex-derivatives","BTCF0:USTF0",1760051808370,1.03884,121470.0,121460.0,0.47318331]
["bitfinex-derivatives","BTCF0:USTF0",1760051808771,1.35758448,121470.0,121460.0,0.47318331]
["bitfinex-derivatives","BTCF0:USTF0",1760051809069,0.92748896,121470.0,121460.0,0.47318331]
["bitfinex-derivatives","BTCF0:USTF0",1760051809270,1.67620896,121470.0,121460.0,0.47318331]
["bitfinex-derivatives","BTCF0:USTF0",1760051809669,1.03872,121470.0,121460.0,0.47318331]
["bitfinex-derivatives","BTCF0:USTF0",1760051809970,1.35746448,121470.0,121460.0,0.47318331]
["bitfinex-derivatives","BTCF0:USTF0",1760051813968,0.60874448,121470.0,121460.0,0.47318331]
["bitfinex-derivatives","BTCF0:USTF0",1760051814271,1.30610448,121470.0,121460.0,0.79192779]
["bitfinex-derivatives","BTCF0:USTF0",1760051814470,1.30610448,121470.0,121460.0,0.47318331]
["bitfinex-derivatives","BTCF0:USTF0",1760051814669,1.30610448,121470.0,121460.0,0.79192779]
["bitfinex-derivatives","BTCF0:USTF0",1760051814867,0.60874448,121470.0,121460.0,0.79192779]
["bitfinex-derivatives","BTCF0:USTF0",1760051815072,0.29,121470.0,121460.0,0.79192779]
["bitfinex-derivatives","BTCF0:USTF0",1760051815672,0.60874448,121470.0,121460.0,0.79192779]
["bitfinex-derivatives","BTCF0:USTF0",1760051819077,0.60874448,121470.0,121460.0,0.85691774]
["bitfinex-derivatives","BTCF0:USTF0",1760051820867,0.60874448,121470.0,121460.0,0.53817326]
["bitfinex-derivatives","BTCF0:USTF0",1760051821071,0.60874448,121470.0,121460.0,0.85691774]
["bitfinex-derivatives","BTCF0:USTF0",1760051821278,0.29,121470.0,121460.0,0.85691774]
["bitfinex-derivatives","BTCF0:USTF0",1760051821681,0.29,121470.0,121460.0,1.60475774]
["bitfinex-derivatives","BTCF0:USTF0",1760051821981,0.29,121470.0,121460.0,0.53817326]
["bitfinex-derivatives","BTCF0:USTF0",1760051822180,0.29,121470.0,121460.0,1.60475774]
["bitfinex-derivatives","BTCF0:USTF0",1760051822879,0.29,121470.0,121460.0,0.85691774]
["bitfinex-derivatives","BTCF0:USTF0",1760051823081,0.29,121470.0,121460.0,1.60475774]
["bitfinex-derivatives","BTCF0:USTF0",1760051824378,0.29,121470.0,121460.0,1.60467774]
["bitfinex-derivatives","BTCF0:USTF0",1760051825576,0.29,121470.0,121460.0,1.61532874]
["bitfinex-derivatives","BTCF0:USTF0",1760051827983,0.29,121470.0,121460.0,0.85691774]
["bitfinex-derivatives","BTCF0:USTF0",1760051828278,0.29,121470.0,121460.0,1.60443774]
["bitfinex-derivatives","BTCF0:USTF0",1760051828676,0.29,121470.0,121460.0,0.85691774]
["bitfinex-derivatives","BTCF0:USTF0",1760051828873,0.29,121470.0,121460.0,1.60435774]
["bitfinex-derivatives","BTCF0:USTF0",1760051830584,0.29,121470.0,121460.0,1.28561326]
["bitfinex-derivatives","BTCF0:USTF0",1760051830783,0.29,121470.0,121460.0,1.60435774]
["bitfinex-derivatives","BTCF0:USTF0",1760051833383,0.60874448,121470.0,121460.0,1.60411774]
["bitfinex-derivatives","BTCF0:USTF0",1760051833583,0.29,121470.0,121460.0,1.60411774]
["bitfinex-derivatives","BTCF0:USTF0",1760051833783,0.60874448,121470.0,121460.0,1.60411774]
["bitfinex-derivatives","BTCF0:USTF0",1760051834178,0.60874448,121470.0,121460.0,0.85691774]
["bitfinex-derivatives","BTCF0:USTF0",1760051834487,0.92748896,121470.0,121460.0,0.88533326]
["bitfinex-derivatives","BTCF0:USTF0",1760051836287,0.29,121470.0,121460.0,0.88533326]
["bitfinex-derivatives","BTCF0:USTF0",1760051836586,0.92748896,121470.0,121460.0,0.88533326]
["bitfinex-derivatives","BTCF0:USTF0",1760051837984,0.92748896,121470.0,121460.0,0.13817326]
["bitfinex-derivatives","BTCF0:USTF0",1760051838190,0.92748896,121470.0,121460.0,0.88513326]
["bitfinex-derivatives","BTCF0:USTF0",1760051838788,0.29,121470.0,121460.0,0.88513326]
["bitfinex-derivatives","BTCF0:USTF0",1760051838989,0.92748896,121470.0,121460.0,0.88513326]
["bitfinex-derivatives","BTCF0:USTF0",1760051839588,0.92748896,121470.0,121460.0,0.13817326]
["bitfinex-derivatives","BTCF0:USTF0",1760051839791,0.92748896,121470.0,121460.0,0.88505326]
["bitfinex-derivatives","BTCF0:USTF0",1760051840201,0.92748896,121470.0,121460.0,2.38505326]
["bitfinex-derivatives","BTCF0:USTF0",1760051842498,0.92748896,121470.0,121460.0,2.38493326]
["bitfinex-derivatives","BTCF0:USTF0",1760051843701,0.92748896,121470.0,121460.0,2.48857636]
["bitfinex-derivatives","BTCF0:USTF0",1760051845603,0.60874448,121470.0,121460.0,2.48857636]
["bitfinex-derivatives","BTCF0:USTF0",1760051846599,0.92748896,121470.0,121460.0,2.48857636]
["bitfinex-derivatives","BTCF0:USTF0",1760051847505,0.60874448,121470.0,121460.0,2.48857636]
["bitfinex-derivatives","BTCF0:USTF0",1760051849698,0.60865004,121470.0,121460.0,2.48857636]
["bitfinex-derivatives","BTCF0:USTF0",1760051850111,0.59821828,121470.0,121460.0,2.48857636]
["bitfinex-derivatives","BTCF0:USTF0",1760051850707,0.29,121470.0,121460.0,2.48857636]
["bitfinex-derivatives","BTCF0:USTF0",1760051850908,0.29,121470.0,121460.0,2.38457326]
["bitfinex-derivatives","BTCF0:USTF0",1760051851207,0.59821828,121470.0,121460.0,2.38457326]
["bitfinex-derivatives","BTCF0:USTF0",1760051852108,0.29,121470.0,121460.0,2.38457326]
["bitfinex-derivatives","BTCF0:USTF0",1760051852310,0.59821828,121470.0,121460.0,2.38457326]
["bitfinex-derivatives","BTCF0:USTF0",1760051853403,0.29,121470.0,121460.0,2.38457326]
["bitfinex-derivatives","BTCF0:USTF0",1760051854098,0.59821828,121470.0,121460.0,2.38457326]
["bitfinex-derivatives","BTCF0:USTF0",1760051855504,0.29,121470.0,121460.0,2.38457326]
["bitfinex-derivatives","BTCF0:USTF0",1760051858412,0.29,121470.0,121460.0,2.69251154]
["bitfinex-derivatives","BTCF0:USTF0",1760051861614,0.29,121470.0,121460.0,2.38429326]
["bitfinex-derivatives","BTCF0:USTF0",1760051861816,0.29,121470.0,121460.0,2.69251154]
["bitfinex-derivatives","BTCF0:USTF0",1760051863016,0.29,121470.0,121460.0,1.63817326]
["bitfinex-derivatives","BTCF0:USTF0",1760051863219,0.29,121470.0,121460.0,2.38405326]
["bitfinex-derivatives","BTCF0:USTF0",1760051863515,0.29,121470.0,121460.0,2.69227154]
["bitfinex-derivatives","BTCF0:USTF0",1760051864916,0.29,121470.0,121460.0,1.94639154]
["bitfinex-derivatives","BTCF0:USTF0",1760051865118,0.29,121470.0,121460.0,2.69227154]
["bitfinex-derivatives","BTCF0:USTF0",1760051865416,0.29,121470.0,121460.0,1.94639154]
["bitfinex-derivatives","BTCF0:USTF0",1760051865606,0.29,121470.0,121460.0,2.38397326]
["bitfinex-derivatives","BTCF0:USTF0",1760051866209,0.59821828,121470.0,121460.0,2.38397326]
["bitfinex-derivatives","BTCF0:USTF0",1760051867616,0.29,121470.0,121460.0,2.38397326]
["bitfinex-derivatives","BTCF0:USTF0",1760051868014,0.29,121470.0,121460.0,1.94639154]
["bitfinex-derivatives","BTCF0:USTF0",1760051868221,0.2664706,121470.0,121460.0,3.17439374]
["bitfinex-derivatives","BTCF0:USTF0",1760051868517,0.2664706,121470.0,121460.0,2.42867374]
["bitfinex-derivatives","BTCF0:USTF0",1760051868712,0.01025166,121500.0,121470.0,0.0822719]
["bitfinex-derivatives","BTCF0:USTF0",1760051868908,0.27,121500.0,121490.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1760051869918,0.28026102,121500.0,121490.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1760051870514,0.272,121500.0,121490.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1760051871020,0.274,121500.0,121490.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1760051872220,0.273,121500.0,121490.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1760051873717,0.272,121500.0,121490.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1760051874119,0.58021828,121500.0,121490.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1760051874622,0.272,121500.0,121490.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1760051874922,0.58021828,121500.0,121490.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1760051875719,0.272,121500.0,121490.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1760051876022,0.58021828,121500.0,121490.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1760051876813,0.272,121500.0,121490.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1760051877017,0.58021828,121500.0,121490.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1760051880324,0.272,121500.0,121490.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1760051880525,0.58021828,121500.0,121490.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1760051882225,0.58021828,121500.0,121490.0,0.1523431]
["bitfinex-derivatives","BTCF0:USTF0",1760051889922,0.272,121500.0,121490.0,0.1523431]
["bitfinex-derivatives","BTCF0:USTF0",1760051890123,0.58021828,121500.0,121490.0,0.1523431]
["bitfinex-derivatives","BTCF0:USTF0",1760051890429,0.58021828,121500.0,121490.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1760051893531,0.272,121500.0,121490.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1760051893832,0.58021828,121500.0,121490.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1760051899931,0.58021828,121500.0,121490.0,0.1523431]
["bitfinex-derivatives","BTCF0:USTF0",1760051900134,0.272,121500.0,121490.0,0.1523431]
["bitfinex-derivatives","BTCF0:USTF0",1760051900334,0.58021828,121500.0,121490.0,0.1523431]
["bitfinex-derivatives","BTCF0:USTF0",1760051900535,0.272,121500.0,121490.0,0.1523431]
["bitfinex-derivatives","BTCF0:USTF0",1760051900830,0.58021828,121500.0,121490.0,0.1523431]
["bitfinex-derivatives","BTCF0:USTF0",1760051901936,0.272,121500.0,121490.0,0.1523431]
["bitfinex-derivatives","BTCF0:USTF0",1760051902238,0.58021828,121500.0,121490.0,0.1523431]
["bitfinex-derivatives","BTCF0:USTF0",1760051904040,0.272,121500.0,121490.0,0.1523431]
["bitfinex-derivatives","BTCF0:USTF0",1760051904236,0.58021828,121500.0,121490.0,0.1523431]
["bitfinex-derivatives","BTCF0:USTF0",1760051905840,0.272,121500.0,121490.0,0.1523431]
["bitfinex-derivatives","BTCF0:USTF0",1760051906041,0.58021828,121500.0,121490.0,0.1523431]
["bitfinex-derivatives","BTCF0:USTF0",1760051910049,0.58021828,121500.0,121490.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1760051911445,0.58004998,121500.0,121490.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1760051912148,0.59047668,121500.0,121490.0,0.36717668]
["bitfinex-derivatives","BTCF0:USTF0",1760051914139,0.59047668,121500.0,121490.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1760051914641,0.272,121500.0,121490.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1760051914847,0.272,121500.0,121490.0,0.84943858]
["bitfinex-derivatives","BTCF0:USTF0",1760051915047,0.272,121500.0,121490.0,0.76717668]
["bitfinex-derivatives","BTCF0:USTF0",1760051915744,0.272,121500.0,121490.0,1.51201668]
["bitfinex-derivatives","BTCF0:USTF0",1760051918146,0.272,121500.0,121490.0,0.76717668]
["bitfinex-derivatives","BTCF0:USTF0",1760051918449,0.272,121500.0,121490.0,1.51201668]
["bitfinex-derivatives","BTCF0:USTF0",1760051918646,0.59047668,121500.0,121490.0,1.51201668]
["bitfinex-derivatives","BTCF0:USTF0",1760051919046,0.272,121500.0,121490.0,1.51201668]
["bitfinex-derivatives","BTCF0:USTF0",1760051920141,0.272,121500.0,121490.0,1.19354]
["bitfinex-derivatives","BTCF0:USTF0",1760051920342,0.272,121500.0,121490.0,1.51201668]
["bitfinex-derivatives","BTCF0:USTF0",1760051922349,0.272,121500.0,121490.0,1.11201668]
["bitfinex-derivatives","BTCF0:USTF0",1760051924647,0.272,121500.0,121490.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1760051924847,0.272,121500.0,121490.0,1.11197668]
["bitfinex-derivatives","BTCF0:USTF0",1760051927556,0.272,121500.0,121490.0,1.59419898]
["bitfinex-derivatives","BTCF0:USTF0",1760051927756,0.272,121500.0,121490.0,1.91267566]
["bitfinex-derivatives","BTCF0:USTF0",1760051928052,0.005,121510.0,121500.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1760051928349,0.325,121510.0,121500.0,0.47014046]
["bitfinex-derivatives","BTCF0:USTF0",1760051928554,0.325,121510.0,121500.0,1.11127668]
["bitfinex-derivatives","BTCF0:USTF0",1760051928755,0.325,121510.0,121500.0,1.42975336]
["bitfinex-derivatives","BTCF0:USTF0",1760051929057,0.325,121510.0,121500.0,2.92975336]
["bitfinex-derivatives","BTCF0:USTF0",1760051929655,0.325,121510.0,121500.0,2.26725096]
["bitfinex-derivatives","BTCF0:USTF0",1760051929847,0.325,121510.0,121500.0,3.47713735]
["bitfinex-derivatives","BTCF0:USTF0",1760051930043,0.325,121510.0,121500.0,2.73237735]
["bitfinex-derivatives","BTCF0:USTF0",1760051930245,0.005,121530.0,121520.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1760051930449,0.325,121530.0,121520.0,0.36651668]
["bitfinex-derivatives","BTCF0:USTF0",1760051930652,0.325,121530.0,121520.0,1.19352648]
["bitfinex-derivatives","BTCF0:USTF0",1760051931456,0.325,121530.0,121520.0,0.44876648]
["bitfinex-derivatives","BTCF0:USTF0",1760051931753,0.325,121530.0,121520.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1760051931754,0.64347668,121530.0,121520.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1760051931960,0.64347668,121530.0,121520.0,1.11123668]
["bitfinex-derivatives","BTCF0:USTF0",1760051932157,0.325,121530.0,121520.0,1.11123668]
["bitfinex-derivatives","BTCF0:USTF0",1760051932355,0.64347668,121530.0,121520.0,1.11123668]
["bitfinex-derivatives","BTCF0:USTF0",1760051932658,0.64347668,121530.0,121520.0,1.12096081]
["bitfinex-derivatives","BTCF0:USTF0",1760051933561,0.325,121530.0,121520.0,1.12096081]
["bitfinex-derivatives","BTCF0:USTF0",1760051933761,0.64647668,121530.0,121520.0,0.79276]
["bitfinex-derivatives","BTCF0:USTF0",1760051934064,0.64647668,121530.0,121520.0,1.11123668]
["bitfinex-derivatives","BTCF0:USTF0",1760051934065,0.64847668,121530.0,121520.0,1.11123668]
["bitfinex-derivatives","BTCF0:USTF0",1760051936066,0.33,121530.0,121520.0,1.11123668]
["bitfinex-derivatives","BTCF0:USTF0",1760051936967,0.33,121530.0,121520.0,1.1209741]
["bitfinex-derivatives","BTCF0:USTF0",1760051937764,0.33,121530.0,121520.0,0.3762541]
["bitfinex-derivatives","BTCF0:USTF0",1760051937964,0.33,121530.0,121520.0,1.1208941]
["bitfinex-derivatives","BTCF0:USTF0",1760051938364,0.33,121530.0,121520.0,0.3762541]
["bitfinex-derivatives","BTCF0:USTF0",1760051938564,0.33,121530.0,121520.0,1.1208941]
["bitfinex-derivatives","BTCF0:USTF0",1760051938967,0.64847668,121530.0,121520.0,1.1208941]
["bitfinex-derivatives","BTCF0:USTF0",1760051941263,1.36695336,121530.0,121520.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1760051941663,1.36695336,121530.0,121520.0,0.79268]
["bitfinex-derivatives","BTCF0:USTF0",1760051942265,1.36695336,121530.0,121520.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1760051942464,1.36695336,121530.0,121520.0,0.79268]
["bitfinex-derivatives","BTCF0:USTF0",1760051942667,1.36695336,121530.0,121520.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1760051942866,1.04847668,121530.0,121520.0,0.79264]
["bitfinex-derivatives","BTCF0:USTF0",1760051944767,1.04847668,121530.0,121520.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1760051945070,1.36695336,121530.0,121520.0,0.79264]
["bitfinex-derivatives","BTCF0:USTF0",1760051946469,1.36695336,121530.0,121520.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1760051946669,1.36695336,121530.0,121520.0,0.79264]
["bitfinex-derivatives","BTCF0:USTF0",1760051948573,1.36695336,121530.0,121520.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1760051948773,1.36695336,121530.0,121520.0,0.79264]
["bitfinex-derivatives","BTCF0:USTF0",1760051951976,1.04847668,121530.0,121520.0,0.79264]
["bitfinex-derivatives","BTCF0:USTF0",1760051954676,0.73,121530.0,121520.0,0.79264]
["bitfinex-derivatives","BTCF0:USTF0",1760051954878,1.04847668,121530.0,121520.0,1.11111668]
["bitfinex-derivatives","BTCF0:USTF0",1760051955077,0.33,121530.0,121520.0,0.36651668]
["bitfinex-derivatives","BTCF0:USTF0",1760051955376,0.33,121530.0,121520.0,1.16724306]
["bitfinex-derivatives","BTCF0:USTF0",1760051955674,0.33,121530.0,121520.0,1.59336638]
["bitfinex-derivatives","BTCF0:USTF0",1760051963084,0.33,121530.0,121520.0,1.2748897]
["bitfinex-derivatives","BTCF0:USTF0",1760051963284,0.33,121530.0,121520.0,1.59336638]
["bitfinex-derivatives","BTCF0:USTF0",1760051966676,0.33,121530.0,121520.0,1.51107668]
["bitfinex-derivatives","BTCF0:USTF0",1760051967184,0.33,121530.0,121520.0,0.76651668]
["bitfinex-derivatives","BTCF0:USTF0",1760051967384,0.33,121530.0,121520.0,1.51107668]
["bitfinex-derivatives","BTCF0:USTF0",1760051969884,0.33,121530.0,121520.0,1.61468818]
["bitfinex-derivatives","BTCF0:USTF0",1760051971586,0.33,121530.0,121520.0,1.6144668]
["bitfinex-derivatives","BTCF0:USTF0",1760051972087,0.33,121530.0,121520.0,1.60404757]
["bitfinex-derivatives","BTCF0:USTF0",1760051974589,0.33,121530.0,121520.0,0.94173727]
["bitfinex-derivatives","BTCF0:USTF0",1760051974888,0.33,121530.0,121520.0,1.68625727]
["bitfinex-derivatives","BTCF0:USTF0",1760051975490,0.327,121530.0,121520.0,1.68625727]
["bitfinex-derivatives","BTCF0:USTF0",1760051976190,0.327,121530.0,121520.0,1.58264577]
["bitfinex-derivatives","BTCF0:USTF0",1760051977292,0.325,121530.0,121520.0,1.58264577]
["bitfinex-derivatives","BTCF0:USTF0",1760051977494,0.325,121530.0,121520.0,1.58364577]
["bitfinex-derivatives","BTCF0:USTF0",1760051977697,0.325,121530.0,121520.0,1.68714618]
["bitfinex-derivatives","BTCF0:USTF0",1760051981394,0.325,121530.0,121520.0,1.37931011]
["bitfinex-derivatives","BTCF0:USTF0",1760051981602,0.325,121530.0,121520.0,1.68714618]
["bitfinex-derivatives","BTCF0:USTF0",1760051982201,0.325,121530.0,121520.0,1.37931011]
["bitfinex-derivatives","BTCF0:USTF0",1760051982403,0.325,121530.0,121520.0,1.28714618]
["bitfinex-derivatives","BTCF0:USTF0",1760051985601,0.325,121530.0,121520.0,1.18364577]
["bitfinex-derivatives","BTCF0:USTF0",1760051985898,0.325,121530.0,121520.0,1.28732245]
["bitfinex-derivatives","BTCF0:USTF0",1760051986402,0.325,121530.0,121520.0,1.28728245]
["bitfinex-derivatives","BTCF0:USTF0",1760051987704,0.325,121530.0,121520.0,1.18360577]
["bitfinex-derivatives","BTCF0:USTF0",1760051994304,0.325,121530.0,121520.0,0.43912577]
["bitfinex-derivatives","BTCF0:USTF0",1760051994503,0.325,121530.0,121520.0,1.18356577]
["bitfinex-derivatives","BTCF0:USTF0",1760051996210,0.325,121530.0,121520.0,1.33078264]
["bitfinex-derivatives","BTCF0:USTF0",1760051997411,0.325,121530.0,121520.0,0.50409294]
["bitfinex-derivatives","BTCF0:USTF0",1760051997607,0.325,121530.0,121520.0,1.24853294]
["bitfinex-derivatives","BTCF0:USTF0",1760051997814,0.325,121530.0,121520.0,1.10131607]
["bitfinex-derivatives","BTCF0:USTF0",1760051998211,0.325,121530.0,121520.0,1.18356567]
["bitfinex-derivatives","BTCF0:USTF0",1760052001207,0.325,121530.0,121520.0,0.35687607]
["bitfinex-derivatives","BTCF0:USTF0",1760052001412,0.325,121530.0,121520.0,1.10127607]
["bitfinex-derivatives","BTCF0:USTF0",1760052001710,0.325,121530.0,121520.0,1.18352567]
["bitfinex-derivatives","BTCF0:USTF0",1760052001911,0.325,121530.0,121520.0,2.68352567]
["bitfinex-derivatives","BTCF0:USTF0",1760052004617,0.325,121530.0,121520.0,2.60127607]
["bitfinex-derivatives","BTCF0:USTF0",1760052008115,0.325,121530.0,121520.0,2.70489473]
["bitfinex-derivatives","BTCF0:USTF0",1760052011619,0.325,121530.0,121520.0,1.96049473]
["bitfinex-derivatives","BTCF0:USTF0",1760052011916,0.005,121550.0,121540.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1760052012119,0.005,121550.0,121540.0,1.28749083]
["bitfinex-derivatives","BTCF0:USTF0",1760052012316,0.305,121550.0,121540.0,1.28749083]
["bitfinex-derivatives","BTCF0:USTF0",1760052012519,0.305,121550.0,121540.0,1.18387217]
["bitfinex-derivatives","BTCF0:USTF0",1760052013620,0.306,121550.0,121540.0,1.25123323]
["bitfinex-derivatives","BTCF0:USTF0",1760052014022,0.306,121550.0,121540.0,1.26054349]
["bitfinex-derivatives","BTCF0:USTF0",1760052014221,0.306,121550.0,121540.0,0.87043132]
["bitfinex-derivatives","BTCF0:USTF0",1760052014417,0.33597,121550.0,121540.0,0.12611132]
["bitfinex-derivatives","BTCF0:USTF0",1760052014617,0.33597,121550.0,121540.0,1.17826739]
["bitfinex-derivatives","BTCF0:USTF0",1760052015021,0.33597,121550.0,121540.0,1.28187576]
["bitfinex-derivatives","BTCF0:USTF0",1760052015322,0.307,121550.0,121540.0,1.28187576]
["bitfinex-derivatives","BTCF0:USTF0",1760052015520,0.307,121550.0,121540.0,0.53755576]
["bitfinex-derivatives","BTCF0:USTF0",1760052015710,0.307,121550.0,121540.0,1.28187576]
["bitfinex-derivatives","BTCF0:USTF0",1760052017919,0.307,121550.0,121540.0,0.61979186]
["bitfinex-derivatives","BTCF0:USTF0",1760052018224,0.307,121550.0,121540.0,1.36407186]
["bitfinex-derivatives","BTCF0:USTF0",1760052019320,0.03397,121570.0,121560.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1760052019522,0.03397,121570.0,121560.0,0.79372]
["bitfinex-derivatives","BTCF0:USTF0",1760052019523,0.05397,121570.0,121560.0,0.79372]
["bitfinex-derivatives","BTCF0:USTF0",1760052019718,0.31397,121570.0,121560.0,0.79372]
["bitfinex-derivatives","BTCF0:USTF0",1760052022026,0.31497,121570.0,121560.0,0.79372]
["bitfinex-derivatives","BTCF0:USTF0",1760052022627,0.31497,121570.0,121560.0,0.79364]
["bitfinex-derivatives","BTCF0:USTF0",1760052023838,0.31497,121570.0,121560.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1760052024030,0.31497,121570.0,121560.0,0.79364]
["bitfinex-derivatives","BTCF0:USTF0",1760052024331,0.31497,121570.0,121560.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1760052024538,0.62280607,121570.0,121560.0,0.79364]
["bitfinex-derivatives","BTCF0:USTF0",1760052025032,0.31497,121570.0,121560.0,0.79364]
["bitfinex-derivatives","BTCF0:USTF0",1760052027038,0.31497,121570.0,121560.0,0.89724837]
["bitfinex-derivatives","BTCF0:USTF0",1760052027239,0.62280607,121570.0,121560.0,0.89724837]
["bitfinex-derivatives","BTCF0:USTF0",1760052027429,0.31497,121570.0,121560.0,0.89724837]
["bitfinex-derivatives","BTCF0:USTF0",1760052027739,0.62280607,121570.0,121560.0,0.89724837]
["bitfinex-derivatives","BTCF0:USTF0",1760052028141,0.62280607,121570.0,121560.0,0.15304837]
["bitfinex-derivatives","BTCF0:USTF0",1760052028341,0.62280607,121570.0,121560.0,0.89720837]
["bitfinex-derivatives","BTCF0:USTF0",1760052028943,0.31497,121570.0,121560.0,0.89720837]
["bitfinex-derivatives","BTCF0:USTF0",1760052029239,0.62280607,121570.0,121560.0,0.89720837]
["bitfinex-derivatives","BTCF0:USTF0",1760052030437,0.31497,121570.0,121560.0,0.89720837]
["bitfinex-derivatives","BTCF0:USTF0",1760052030636,0.62280607,121570.0,121560.0,0.89720837]
["bitfinex-derivatives","BTCF0:USTF0",1760052032142,0.31597,121570.0,121560.0,0.89720837]
["bitfinex-derivatives","BTCF0:USTF0",1760052034041,0.31497,121570.0,121560.0,0.89720837]
["bitfinex-derivatives","BTCF0:USTF0",1760052034243,0.63306179,121570.0,121560.0,1.21530016]
["bitfinex-derivatives","BTCF0:USTF0",1760052035545,0.31497,121570.0,121560.0,1.21530016]
["bitfinex-derivatives","BTCF0:USTF0",1760052035740,0.63306179,121570.0,121560.0,1.21530016]
["bitfinex-derivatives","BTCF0:USTF0",1760052037245,0.63306179,121570.0,121560.0,1.11169179]
["bitfinex-derivatives","BTCF0:USTF0",1760052038541,0.63206179,121570.0,121560.0,1.11169179]
["bitfinex-derivatives","BTCF0:USTF0",1760052040446,0.63206179,121570.0,121560.0,1.21530016]
["bitfinex-derivatives","BTCF0:USTF0",1760052043643,0.63206179,121570.0,121560.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1760052044649,0.31397,121570.0,121560.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1760052046152,0.285,121570.0,121560.0,1.42966358]
["bitfinex-derivatives","BTCF0:USTF0",1760052046352,0.285,121570.0,121560.0,0.68562358]
["bitfinex-derivatives","BTCF0:USTF0",1760052046551,0.285,121570.0,121560.0,1.42966358]
["bitfinex-derivatives","BTCF0:USTF0",1760052046844,0.285,121570.0,121560.0,1.91188608]
["bitfinex-derivatives","BTCF0:USTF0",1760052050757,0.285,121570.0,121560.0,1.16784608]
["bitfinex-derivatives","BTCF0:USTF0",1760052050961,0.285,121570.0,121560.0,1.91184608]
["bitfinex-derivatives","BTCF0:USTF0",1760052053159,0.285,121570.0,121560.0,1.16784608]
["bitfinex-derivatives","BTCF0:USTF0",1760052053359,0.285,121570.0,121560.0,1.91180608]
["bitfinex-derivatives","BTCF0:USTF0",1760052053659,0.285,121570.0,121560.0,1.27139882]
["bitfinex-derivatives","BTCF0:USTF0",1760052053959,0.285,121570.0,121560.0,2.01535882]
["bitfinex-derivatives","BTCF0:USTF0",1760052056460,0.285,121570.0,121560.0,1.91180608]
["bitfinex-derivatives","BTCF0:USTF0",1760052057364,0.285,121570.0,121560.0,1.16784608]
["bitfinex-derivatives","BTCF0:USTF0",1760052057565,0.285,121570.0,121560.0,1.91176608]
["bitfinex-derivatives","BTCF0:USTF0",1760052058066,0.285,121570.0,121560.0,1.16784608]
["bitfinex-derivatives","BTCF0:USTF0",1760052058261,0.285,121570.0,121560.0,1.91176608]
["bitfinex-derivatives","BTCF0:USTF0",1760052058663,0.285,121570.0,121560.0,1.16784608]
["bitfinex-derivatives","BTCF0:USTF0",1760052058961,0.285,121570.0,121560.0,1.91176608]
["bitfinex-derivatives","BTCF0:USTF0",1760052060566,0.285,121570.0,121560.0,0.5316625]
["bitfinex-derivatives","BTCF0:USTF0",1760052060768,0.285,121570.0,121560.0,1.91176608]
["bitfinex-derivatives","BTCF0:USTF0",1760052061263,0.285,121570.0,121560.0,1.91172608]
["bitfinex-derivatives","BTCF0:USTF0",1760052061765,0.285,121570.0,121560.0,1.16784608]
["bitfinex-derivatives","BTCF0:USTF0",1760052061965,0.285,121570.0,121560.0,1.91172608]
["bitfinex-derivatives","BTCF0:USTF0",1760052062267,0.285,121570.0,121560.0,3.41172608]
["bitfinex-derivatives","BTCF0:USTF0",1760052063066,0.285,121570.0,121560.0,3.32950358]
["bitfinex-derivatives","BTCF0:USTF0",1760052063468,0.285,121570.0,121560.0,3.41172608]
["bitfinex-derivatives","BTCF0:USTF0",1760052063668,0.285,121570.0,121560.0,3.32950358]
["bitfinex-derivatives","BTCF0:USTF0",1760052063859,0.285,121570.0,121560.0,2.58562358]
["bitfinex-derivatives","BTCF0:USTF0",1760052064061,0.60309179,121570.0,121560.0,1.54944]
["bitfinex-derivatives","BTCF0:USTF0",1760052064262,1.00309179,121570.0,121560.0,1.54944]
["bitfinex-derivatives","BTCF0:USTF0",1760052064567,1.00309179,121570.0,121560.0,2.29332]
["bitfinex-derivatives","BTCF0:USTF0",1760052064766,1.00309179,121570.0,121560.0,2.39684936]
["bitfinex-derivatives","BTCF0:USTF0",1760052065468,1.00309179,121570.0,121560.0,1.65296936]
["bitfinex-derivatives","BTCF0:USTF0",1760052065671,1.00309179,121570.0,121560.0,2.39684936]
["bitfinex-derivatives","BTCF0:USTF0",1760052066063,1.00309179,121570.0,121560.0,2.29332]
["bitfinex-derivatives","BTCF0:USTF0",1760052066768,1.00309179,121570.0,121560.0,2.71494115]
["bitfinex-derivatives","BTCF0:USTF0",1760052067163,1.00409179,121570.0,121560.0,2.71494115]
["bitfinex-derivatives","BTCF0:USTF0",1760052067969,1.00309179,121570.0,121560.0,2.71494115]
["bitfinex-derivatives","BTCF0:USTF0",1760052068173,1.00409179,121570.0,121560.0,2.71494115]
["bitfinex-derivatives","BTCF0:USTF0",1760052068771,1.00309179,121570.0,121560.0,2.71494115]
["bitfinex-derivatives","BTCF0:USTF0",1760052069272,1.00409179,121570.0,121560.0,2.61141179]
["bitfinex-derivatives","BTCF0:USTF0",1760052070171,1.00309179,121570.0,121560.0,2.61141179]
["bitfinex-derivatives","BTCF0:USTF0",1760052070767,1.00309179,121570.0,121560.0,1.86753179]
["bitfinex-derivatives","BTCF0:USTF0",1760052070974,1.00309179,121570.0,121560.0,2.39684936]
["bitfinex-derivatives","BTCF0:USTF0",1760052071272,1.00309179,121570.0,121560.0,1.65296936]
["bitfinex-derivatives","BTCF0:USTF0",1760052071469,1.00309179,121570.0,121560.0,2.39680936]
["bitfinex-derivatives","BTCF0:USTF0",1760052071674,1.00309179,121570.0,121560.0,2.29328]
["bitfinex-derivatives","BTCF0:USTF0",1760052072176,1.00309179,121570.0,121560.0,2.39683419]
["bitfinex-derivatives","BTCF0:USTF0",1760052072473,1.00409179,121570.0,121560.0,2.39683419]
["bitfinex-derivatives","BTCF0:USTF0",1760052073177,0.60409179,121570.0,121560.0,2.39683419]
["bitfinex-derivatives","BTCF0:USTF0",1760052073777,0.60509179,121570.0,121560.0,2.39683419]
["bitfinex-derivatives","BTCF0:USTF0",1760052074868,0.287,121570.0,121560.0,2.39683419]
["bitfinex-derivatives","BTCF0:USTF0",1760052075073,0.60509179,121570.0,121560.0,2.39683419]
["bitfinex-derivatives","BTCF0:USTF0",1760052075374,0.60509179,121570.0,121560.0,2.29328]
["bitfinex-derivatives","BTCF0:USTF0",1760052076967,0.60509179,121570.0,121560.0,2.39683827]
["bitfinex-derivatives","BTCF0:USTF0",1760052079575,0.60509179,121570.0,121560.0,2.29328]
["bitfinex-derivatives","BTCF0:USTF0",1760052083681,0.60509179,121570.0,121560.0,2.61137179]
["bitfinex-derivatives","BTCF0:USTF0",1760052084882,0.60409179,121570.0,121560.0,2.61137179]
["bitfinex-derivatives","BTCF0:USTF0",1760052085269,0.60309179,121570.0,121560.0,2.61137179]
["bitfinex-derivatives","BTCF0:USTF0",1760052085883,0.60409179,121570.0,121560.0,2.61137179]
["bitfinex-derivatives","BTCF0:USTF0",1760052086082,0.60509179,121570.0,121560.0,2.61137179]
["bitfinex-derivatives","BTCF0:USTF0",1760052088382,0.60409179,121570.0,121560.0,2.61137179]
["bitfinex-derivatives","BTCF0:USTF0",1760052089779,0.286,121570.0,121560.0,2.61137179]
["bitfinex-derivatives","BTCF0:USTF0",1760052090082,0.60409179,121570.0,121560.0,2.61137179]
["bitfinex-derivatives","BTCF0:USTF0",1760052091183,0.60309179,121570.0,121560.0,2.61137179]
["bitfinex-derivatives","BTCF0:USTF0",1760052091680,0.60309179,121570.0,121560.0,2.75858866]
["bitfinex-derivatives","BTCF0:USTF0",1760052092080,0.60309179,121570.0,121560.0,2.75854866]
["bitfinex-derivatives","BTCF0:USTF0",1760052092681,0.285,121570.0,121560.0,2.75854866]
["bitfinex-derivatives","BTCF0:USTF0",1760052092881,0.60309179,121570.0,121560.0,2.75854866]
["bitfinex-derivatives","BTCF0:USTF0",1760052094784,0.60309179,121570.0,121560.0,1.69665687]
["bitfinex-derivatives","BTCF0:USTF0",1760052094985,0.60309179,121570.0,121560.0,2.75854866]
["bitfinex-derivatives","BTCF0:USTF0",1760052095488,0.60308667,121570.0,121560.0,2.75854354]
["bitfinex-derivatives","BTCF0:USTF0",1760052096087,0.285,121570.0,121560.0,2.44045687]
["bitfinex-derivatives","BTCF0:USTF0",1760052096587,0.285,121570.0,121560.0,1.69665687]
["bitfinex-derivatives","BTCF0:USTF0",1760052096785,0.285,121570.0,121560.0,2.44045687]
["bitfinex-derivatives","BTCF0:USTF0",1760052097187,0.285,121570.0,121560.0,2.29324]
["bitfinex-derivatives","BTCF0:USTF0",1760052101189,0.285,121570.0,121560.0,2.44045687]
["bitfinex-derivatives","BTCF0:USTF0",1760052102391,0.285,121570.0,121560.0,2.00433074]
["bitfinex-derivatives","BTCF0:USTF0",1760052102593,0.285,121570.0,121560.0,2.74809074]
["bitfinex-derivatives","BTCF0:USTF0",1760052103784,0.285,121570.0,121560.0,2.60087387]
["bitfinex-derivatives","BTCF0:USTF0",1760052104196,0.285,121570.0,121560.0,2.2932]
["bitfinex-derivatives","BTCF0:USTF0",1760052104390,0.285,121570.0,121560.0,2.60087387]
["bitfinex-derivatives","BTCF0:USTF0",1760052104591,0.285,121570.0,121560.0,1.85711387]
["bitfinex-derivatives","BTCF0:USTF0",1760052104786,0.285,121570.0,121560.0,1.54944]
["bitfinex-derivatives","BTCF0:USTF0",1760052104987,0.285,121570.0,121560.0,2.29316]
["bitfinex-derivatives","BTCF0:USTF0",1760052105898,0.285,121570.0,121560.0,1.54944]
["bitfinex-derivatives","BTCF0:USTF0",1760052106094,0.285,121570.0,121560.0,2.29316]
["bitfinex-derivatives","BTCF0:USTF0",1760052106599,0.285,121570.0,121560.0,1.54944]
["bitfinex-derivatives","BTCF0:USTF0",1760052106896,0.59267387,121570.0,121560.0,2.29316]
["bitfinex-derivatives","BTCF0:USTF0",1760052108593,0.285,121570.0,121560.0,2.29316]
["bitfinex-derivatives","BTCF0:USTF0",1760052109097,0.285,121570.0,121560.0,2.60083387]
["bitfinex-derivatives","BTCF0:USTF0",1760052113297,0.285,121570.0,121560.0,2.70445682]
["bitfinex-derivatives","BTCF0:USTF0",1760052116592,0.285,121570.0,121560.0,2.60083387]
["bitfinex-derivatives","BTCF0:USTF0",1760052117995,0.285,121570.0,121560.0,2.70442654]
["bitfinex-derivatives","BTCF0:USTF0",1760052121611,0.285,121570.0,121560.0,2.60083387]
["bitfinex-derivatives","BTCF0:USTF0",1760052123906,0.285,121570.0,121560.0,1.10083387]
["bitfinex-derivatives","BTCF0:USTF0",1760052124107,0.285,121570.0,121560.0,1.24805074]
["bitfinex-derivatives","BTCF0:USTF0",1760052124507,0.285,121570.0,121560.0,2.74805074]
["bitfinex-derivatives","BTCF0:USTF0",1760052126210,0.285,121570.0,121560.0,2.44037687]
["bitfinex-derivatives","BTCF0:USTF0",1760052126410,0.285,121570.0,121560.0,2.74805074]
["bitfinex-derivatives","BTCF0:USTF0",1760052128011,0.285,121570.0,121560.0,2.60083387]
["bitfinex-derivatives","BTCF0:USTF0",1760052132015,0.285,121570.0,121560.0,1.85711387]
["bitfinex-derivatives","BTCF0:USTF0",1760052132217,0.285,121570.0,121560.0,2.293]
["bitfinex-derivatives","BTCF0:USTF0",1760052132915,0.285,121570.0,121560.0,1.54944]
["bitfinex-derivatives","BTCF0:USTF0",1760052133112,0.285,121570.0,121560.0,2.293]
["bitfinex-derivatives","BTCF0:USTF0",1760052134617,0.285,121570.0,121560.0,1.54944]
["bitfinex-derivatives","BTCF0:USTF0",1760052134812,0.285,121570.0,121560.0,2.293]
["bitfinex-derivatives","BTCF0:USTF0",1760052135013,0.59267387,121570.0,121560.0,2.293]
["bitfinex-derivatives","BTCF0:USTF0",1760052135616,0.285,121570.0,121560.0,2.293]
["bitfinex-derivatives","BTCF0:USTF0",1760052137920,0.285,121570.0,121560.0,1.54944]
["bitfinex-derivatives","BTCF0:USTF0",1760052138122,0.285,121570.0,121560.0,2.29296]
["bitfinex-derivatives","BTCF0:USTF0",1760052142119,0.285,121570.0,121560.0,2.60063387]
["bitfinex-derivatives","BTCF0:USTF0",1760052148726,0.285,121570.0,121560.0,2.70419599]
["bitfinex-derivatives","BTCF0:USTF0",1760052150618,0.285,121570.0,121560.0,3.10411599]
["bitfinex-derivatives","BTCF0:USTF0",1760052150817,0.285,121570.0,121560.0,3.18633936]
["bitfinex-derivatives","BTCF0:USTF0",1760052152528,0.285,121570.0,121560.0,3.08277637]
["bitfinex-derivatives","BTCF0:USTF0",1760052153626,0.285,121570.0,121560.0,2.7751025]
["bitfinex-derivatives","BTCF0:USTF0",1760052153825,0.285,121570.0,121560.0,3.08277637]
["bitfinex-derivatives","BTCF0:USTF0",1760052155431,0.285,121570.0,121560.0,3.08266794]
["bitfinex-derivatives","BTCF0:USTF0",1760052156130,0.285,121570.0,121560.0,3.41105254]
["bitfinex-derivatives","BTCF0:USTF0",1760052161228,0.285,121570.0,121560.0,3.55826941]
["bitfinex-derivatives","BTCF0:USTF0",1760052162335,0.285,121570.0,121560.0,3.15826941]
["bitfinex-derivatives","BTCF0:USTF0",1760052162829,0.285,121570.0,121560.0,3.55826941]
["bitfinex-derivatives","BTCF0:USTF0",1760052163232,0.285,121570.0,121560.0,2.84001687]
["bitfinex-derivatives","BTCF0:USTF0",1760052163438,0.285,121570.0,121560.0,3.30804471]
["bitfinex-derivatives","BTCF0:USTF0",1760052166933,0.285,121570.0,121560.0,3.50090738]
["bitfinex-derivatives","BTCF0:USTF0",1760052166934,0.23987,121570.0,121560.0,3.50090738]
["bitfinex-derivatives","BTCF0:USTF0",1760052167134,0.005,121590.0,121580.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1760052167334,0.005,121590.0,121580.0,1.27161407]
["bitfinex-derivatives","BTCF0:USTF0",1760052167534,0.285,121590.0,121580.0,1.27161407]
["bitfinex-derivatives","BTCF0:USTF0",1760052167736,0.285,121590.0,121580.0,1.16805534]
["bitfinex-derivatives","BTCF0:USTF0",1760052167935,0.285,121590.0,121580.0,1.23426989]
["bitfinex-derivatives","BTCF0:USTF0",1760052168936,0.285,121590.0,121580.0,1.23422989]
["bitfinex-derivatives","BTCF0:USTF0",1760052169137,0.287,121590.0,121580.0,1.61288429]
["bitfinex-derivatives","BTCF0:USTF0",1760052169831,0.287,121590.0,121580.0,0.67670162]
["bitfinex-derivatives","BTCF0:USTF0",1760052170033,0.289,121590.0,121580.0,1.31643889]
["bitfinex-derivatives","BTCF0:USTF0",1760052170241,0.289,121590.0,121580.0,1.41995396]
["bitfinex-derivatives","BTCF0:USTF0",1760052170536,0.289,121590.0,121580.0,0.29086862]
["bitfinex-derivatives","BTCF0:USTF0",1760052170839,0.289,121590.0,121580.0,1.03414862]
["bitfinex-derivatives","BTCF0:USTF0",1760052171041,0.289,121590.0,121580.0,1.31643889]
["bitfinex-derivatives","BTCF0:USTF0",1760052171232,0.289,121590.0,121580.0,1.41994498]
["bitfinex-derivatives","BTCF0:USTF0",1760052171430,0.289,121590.0,121580.0,0.67666498]
["bitfinex-derivatives","BTCF0:USTF0",1760052171640,0.289,121590.0,121580.0,1.41994498]
["bitfinex-derivatives","BTCF0:USTF0",1760052174042,0.289,121590.0,121580.0,1.42867894]
["bitfinex-derivatives","BTCF0:USTF0",1760052174235,0.289,121590.0,121580.0,1.62158161]
["bitfinex-derivatives","BTCF0:USTF0",1760052174544,0.289,121590.0,121580.0,1.51807552]
["bitfinex-derivatives","BTCF0:USTF0",1760052175541,0.289,121590.0,121580.0,0.77479552]
["bitfinex-derivatives","BTCF0:USTF0",1760052175940,0.289,121590.0,121580.0,1.91799552]
["bitfinex-derivatives","BTCF0:USTF0",1760052177739,0.289,121590.0,121580.0,1.17479552]
["bitfinex-derivatives","BTCF0:USTF0",1760052177939,0.289,121590.0,121580.0,1.91795552]
["bitfinex-derivatives","BTCF0:USTF0",1760052180642,0.289,121590.0,121580.0,1.72504235]
["bitfinex-derivatives","BTCF0:USTF0",1760052181139,0.289,121590.0,121580.0,1.91794502]
["bitfinex-derivatives","BTCF0:USTF0",1760052182442,0.289,121590.0,121580.0,1.17478502]
["bitfinex-derivatives","BTCF0:USTF0",1760052182642,0.289,121590.0,121580.0,1.91790502]
["bitfinex-derivatives","BTCF0:USTF0",1760052182843,0.287,121590.0,121580.0,1.91890502]
["bitfinex-derivatives","BTCF0:USTF0",1760052184040,0.287,121590.0,121580.0,2.06652499]
["bitfinex-derivatives","BTCF0:USTF0",1760052184843,0.287,121590.0,121580.0,1.91890502]
["bitfinex-derivatives","BTCF0:USTF0",1760052185043,0.287,121590.0,121580.0,2.06650141]
["bitfinex-derivatives","BTCF0:USTF0",1760052185937,0.0147272,121600.0,121590.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1760052186134,0.3327472,121600.0,121590.0,0.38652811]
["bitfinex-derivatives","BTCF0:USTF0",1760052186541,0.3327472,121600.0,121590.0,1.12960811]
["bitfinex-derivatives","BTCF0:USTF0",1760052186941,0.3327472,121600.0,121590.0,0.98201267]
["bitfinex-derivatives","BTCF0:USTF0",1760052187642,0.3047272,121600.0,121590.0,0.98201267]
["bitfinex-derivatives","BTCF0:USTF0",1760052189149,0.3047272,121600.0,121590.0,0.98301267]
["bitfinex-derivatives","BTCF0:USTF0",1760052191245,0.3047272,121600.0,121590.0,1.17591534]
["bitfinex-derivatives","BTCF0:USTF0",1760052191647,0.3047272,121600.0,121590.0,0.43283534]
["bitfinex-derivatives","BTCF0:USTF0",1760052191848,0.3047272,121600.0,121590.0,1.17587534]
["bitfinex-derivatives","BTCF0:USTF0",1760052192841,0.3047272,121600.0,121590.0,0.43383534]
["bitfinex-derivatives","BTCF0:USTF0",1760052193047,0.3047272,121600.0,121590.0,1.17687534]
["bitfinex-derivatives","BTCF0:USTF0",1760052193250,0.3047272,121600.0,121590.0,0.43383534]
["bitfinex-derivatives","BTCF0:USTF0",1760052193448,0.3047272,121600.0,121590.0,1.17687534]
["bitfinex-derivatives","BTCF0:USTF0",1760052194252,0.3047272,121600.0,121590.0,1.25907744]
["bitfinex-derivatives","BTCF0:USTF0",1760052198259,0.3047272,121600.0,121590.0,1.25903744]
["bitfinex-derivatives","BTCF0:USTF0",1760052201365,0.3047272,121600.0,121590.0,1.25899744]
["bitfinex-derivatives","BTCF0:USTF0",1760052201556,0.3047272,121600.0,121590.0,1.45190011]
["bitfinex-derivatives","BTCF0:USTF0",1760052201860,0.3047272,121600.0,121590.0,1.85190011]
["bitfinex-derivatives","BTCF0:USTF0",1760052202061,0.3047272,121600.0,121590.0,1.37657913]
["bitfinex-derivatives","BTCF0:USTF0",1760052202659,0.02160026,121610.0,121600.0,0.1005253]
["bitfinex-derivatives","BTCF0:USTF0",1760052202958,0.31160026,121610.0,121600.0,0.1285753]
["bitfinex-derivatives","BTCF0:USTF0",1760052203167,0.31160026,121610.0,121600.0,0.81067034]
["bitfinex-derivatives","BTCF0:USTF0",1760052204065,0.31160026,121610.0,121600.0,1.36072767]
["bitfinex-derivatives","BTCF0:USTF0",1760052204265,0.31160026,121610.0,121600.0,1.27853237]
["bitfinex-derivatives","BTCF0:USTF0",1760052204959,0.31160026,121610.0,121600.0,0.53557237]
["bitfinex-derivatives","BTCF0:USTF0",1760052205161,0.31160026,121610.0,121600.0,1.27849237]
["bitfinex-derivatives","BTCF0:USTF0",1760052205563,0.31160026,121610.0,121600.0,0.53557237]
["bitfinex-derivatives","BTCF0:USTF0",1760052205769,0.31160026,121610.0,121600.0,1.27849237]
["bitfinex-derivatives","BTCF0:USTF0",1760052207669,0.31160026,121610.0,121600.0,1.36068767]
["bitfinex-derivatives","BTCF0:USTF0",1760052210167,0.31160026,121610.0,121600.0,1.25730064]
["bitfinex-derivatives","BTCF0:USTF0",1760052211376,0.31160026,121610.0,121600.0,1.36080285]
["bitfinex-derivatives","BTCF0:USTF0",1760052214078,0.31160026,121610.0,121600.0,1.36072285]
["bitfinex-derivatives","BTCF0:USTF0",1760052215379,0.31160026,121610.0,121600.0,1.36172285]
["bitfinex-derivatives","BTCF0:USTF0",1760052217478,0.31160026,121610.0,121600.0,1.23296642]
["bitfinex-derivatives","BTCF0:USTF0",1760052217980,0.31160026,121610.0,121600.0,1.23396642]
["bitfinex-derivatives","BTCF0:USTF0",1760052221485,0.31160026,121610.0,121600.0,1.13046421]
["bitfinex-derivatives","BTCF0:USTF0",1760052221887,0.31160026,121610.0,121600.0,1.38751312]
["bitfinex-derivatives","BTCF0:USTF0",1760052223787,0.31160026,121610.0,121600.0,2.88751312]
["bitfinex-derivatives","BTCF0:USTF0",1760052225687,0.31160026,121610.0,121600.0,3.03510856]
["bitfinex-derivatives","BTCF0:USTF0",1760052226485,0.31160026,121610.0,121600.0,2.88751312]
["bitfinex-derivatives","BTCF0:USTF0",1760052226793,0.31160026,121610.0,121600.0,2.63046421]
["bitfinex-derivatives","BTCF0:USTF0",1760052227791,0.31160026,121610.0,121600.0,2.77826611]
["bitfinex-derivatives","BTCF0:USTF0",1760052228193,0.31160026,121610.0,121600.0,2.03542611]
["bitfinex-derivatives","BTCF0:USTF0",1760052228394,0.31160026,121610.0,121600.0,2.77818611]
["bitfinex-derivatives","BTCF0:USTF0",1760052229292,0.31160026,121610.0,121600.0,3.03523502]
["bitfinex-derivatives","BTCF0:USTF0",1760052230498,0.21640026,121610.0,121600.0,2.69247502]
["bitfinex-derivatives","BTCF0:USTF0",1760052230796,0.21640026,121610.0,121600.0,3.43523502]
["bitfinex-derivatives","BTCF0:USTF0",1760052230997,0.21640026,121610.0,121600.0,3.28743312]
["bitfinex-derivatives","BTCF0:USTF0",1760052231493,0.00040026,121610.0,121600.0,3.4793574]
["bitfinex-derivatives","BTCF0:USTF0",1760052231689,0.02862125,121620.0,121610.0,0.0821885]
["bitfinex-derivatives","BTCF0:USTF0",1760052231889,0.34862125,121620.0,121610.0,0.48709558]
["bitfinex-derivatives","BTCF0:USTF0",1760052233095,0.34862125,121620.0,121610.0,0.48809558]
["bitfinex-derivatives","BTCF0:USTF0",1760052233397,0.34862125,121620.0,121610.0,0.48909558]
["bitfinex-derivatives","BTCF0:USTF0",1760052234398,0.36755125,121620.0,121610.0,1.23181558]
["bitfinex-derivatives","BTCF0:USTF0",1760052234897,0.79782125,121620.0,121610.0,0.14985817]
["bitfinex-derivatives","BTCF0:USTF0",1760052235290,0.79782125,121620.0,121610.0,0.89257817]
["bitfinex-derivatives","BTCF0:USTF0",1760052236097,0.79782125,121620.0,121610.0,1.14962708]
["bitfinex-derivatives","BTCF0:USTF0",1760052240001,0.79782125,121620.0,121610.0,0.40690708]
["bitfinex-derivatives","BTCF0:USTF0",1760052240191,0.79782125,121620.0,121610.0,0.89253817]
["bitfinex-derivatives","BTCF0:USTF0",1760052240397,0.79782125,121620.0,121610.0,1.14958708]
["bitfinex-derivatives","BTCF0:USTF0",1760052244701,0.79782125,121620.0,121610.0,0.25904891]
["bitfinex-derivatives","BTCF0:USTF0",1760052244901,0.79782125,121620.0,121610.0,1.00168891]
["bitfinex-derivatives","BTCF0:USTF0",1760052245695,0.79782125,121620.0,121610.0,1.14967658]
["bitfinex-derivatives","BTCF0:USTF0",1760052246901,1.05487016,121620.0,121610.0,0.25357948]
["bitfinex-derivatives","BTCF0:USTF0",1760052247096,1.05487016,121620.0,121610.0,0.99621948]
["bitfinex-derivatives","BTCF0:USTF0",1760052247299,1.05487016,121620.0,121610.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1760052248998,1.05487016,121620.0,121610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760052249198,1.05487016,121620.0,121610.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1760052249800,1.05487016,121620.0,121610.0,0.89262767]
["bitfinex-derivatives","BTCF0:USTF0",1760052253004,1.05487016,121620.0,121610.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1760052257402,0.79782125,121620.0,121610.0,0.74468]
["bitfinex-derivatives","BTCF0:USTF0",1760052257608,0.39782125,121620.0,121610.0,0.74468]
["bitfinex-derivatives","BTCF0:USTF0",1760052261008,0.39782125,121620.0,121610.0,0.89266767]
["bitfinex-derivatives","BTCF0:USTF0",1760052262615,0.39782125,121620.0,121610.0,0.14998767]
["bitfinex-derivatives","BTCF0:USTF0",1760052262915,0.39782125,121620.0,121610.0,0.89266767]
["bitfinex-derivatives","BTCF0:USTF0",1760052267521,0.39782125,121620.0,121610.0,0.74468]
["bitfinex-derivatives","BTCF0:USTF0",1760052268321,0.39782125,121620.0,121610.0,0.89266767]
["bitfinex-derivatives","BTCF0:USTF0",1760052270820,0.39782125,121620.0,121610.0,0.40703658]
["bitfinex-derivatives","BTCF0:USTF0",1760052271018,0.39782125,121620.0,121610.0,0.91056098]
["bitfinex-derivatives","BTCF0:USTF0",1760052271218,0.39782125,121620.0,121610.0,1.65324098]
["bitfinex-derivatives","BTCF0:USTF0",1760052271416,0.39782125,121620.0,121610.0,1.54971658]
["bitfinex-derivatives","BTCF0:USTF0",1760052272116,0.36755125,121620.0,121610.0,1.63190508]
["bitfinex-derivatives","BTCF0:USTF0",1760052274022,0.36755125,121620.0,121610.0,1.48391741]
["bitfinex-derivatives","BTCF0:USTF0",1760052274919,0.39819125,121620.0,121610.0,1.40168891]
["bitfinex-derivatives","BTCF0:USTF0",1760052275628,0.36755125,121620.0,121610.0,1.40168891]
["bitfinex-derivatives","BTCF0:USTF0",1760052279428,0.36755125,121620.0,121610.0,1.33740754]
["bitfinex-derivatives","BTCF0:USTF0",1760052281926,0.36755125,121620.0,121610.0,1.48508799]
["bitfinex-derivatives","BTCF0:USTF0",1760052282428,0.36755125,121620.0,121610.0,1.08508799]
["bitfinex-derivatives","BTCF0:USTF0",1760052282629,0.39819125,121620.0,121610.0,1.08504799]
["bitfinex-derivatives","BTCF0:USTF0",1760052284129,0.36755125,121620.0,121610.0,1.08504799]
["bitfinex-derivatives","BTCF0:USTF0",1760052284331,0.36755125,121620.0,121610.0,1.27781553]
["bitfinex-derivatives","BTCF0:USTF0",1760052285932,0.36755125,121620.0,121610.0,1.08504799]
["bitfinex-derivatives","BTCF0:USTF0",1760052289230,0.36755125,121620.0,121610.0,0.34244799]
["bitfinex-derivatives","BTCF0:USTF0",1760052289431,0.36755125,121620.0,121610.0,1.08500799]
["bitfinex-derivatives","BTCF0:USTF0",1760052293434,0.39654125,121620.0,121610.0,1.08500799]
["bitfinex-derivatives","BTCF0:USTF0",1760052294537,0.39654125,121620.0,121610.0,0.89224045]
["bitfinex-derivatives","BTCF0:USTF0",1760052295032,0.39654125,121620.0,121610.0,1.08500799]
["bitfinex-derivatives","BTCF0:USTF0",1760052295234,0.39654125,121620.0,121610.0,0.89224045]
["bitfinex-derivatives","BTCF0:USTF0",1760052295429,0.39654125,121620.0,121610.0,1.08500799]
["bitfinex-derivatives","BTCF0:USTF0",1760052296836,0.39654125,121620.0,121610.0,1.08496799]
["bitfinex-derivatives","BTCF0:USTF0",1760052300640,0.39654125,121620.0,121610.0,0.93728754]
["bitfinex-derivatives","BTCF0:USTF0",1760052303241,0.36755125,121620.0,121610.0,1.01947614]
["bitfinex-derivatives","BTCF0:USTF0",1760052303641,0.36755125,121620.0,121610.0,1.21224368]
["bitfinex-derivatives","BTCF0:USTF0",1760052304041,0.36755125,121620.0,121610.0,1.01947614]
["bitfinex-derivatives","BTCF0:USTF0",1760052304441,0.36755125,121620.0,121610.0,1.21224368]
["bitfinex-derivatives","BTCF0:USTF0",1760052304641,0.36755125,121620.0,121610.0,1.01947614]
["bitfinex-derivatives","BTCF0:USTF0",1760052305140,0.36755125,121620.0,121610.0,0.93728754]
["bitfinex-derivatives","BTCF0:USTF0",1760052305339,0.39649125,121620.0,121610.0,0.93728754]
["bitfinex-derivatives","BTCF0:USTF0",1760052307244,0.39649125,121620.0,121610.0,0.19476754]
["bitfinex-derivatives","BTCF0:USTF0",1760052307445,0.39649125,121620.0,121610.0,0.93724754]
["bitfinex-derivatives","BTCF0:USTF0",1760052307747,0.58925879,121620.0,121610.0,0.74448]
["bitfinex-derivatives","BTCF0:USTF0",1760052307940,0.58925879,121620.0,121610.0,0.93724754]
["bitfinex-derivatives","BTCF0:USTF0",1760052314749,0.39649125,121620.0,121610.0,0.93724754]
["bitfinex-derivatives","BTCF0:USTF0",1760052314951,0.39649125,121620.0,121610.0,2.58525047]
["bitfinex-derivatives","BTCF0:USTF0",1760052315346,0.39649125,121620.0,121610.0,1.84277047]
["bitfinex-derivatives","BTCF0:USTF0",1760052315546,0.39649125,121620.0,121610.0,2.58525047]
["bitfinex-derivatives","BTCF0:USTF0",1760052316053,0.39649125,121620.0,121610.0,1.84277047]
["bitfinex-derivatives","BTCF0:USTF0",1760052316349,0.39649125,121620.0,121610.0,2.58525047]
["bitfinex-derivatives","BTCF0:USTF0",1760052316749,0.58925879,121620.0,121610.0,2.58525047]
["bitfinex-derivatives","BTCF0:USTF0",1760052317949,0.58925879,121620.0,121610.0,1.84277047]
["bitfinex-derivatives","BTCF0:USTF0",1760052318145,0.58925879,121620.0,121610.0,2.58525047]
["bitfinex-derivatives","BTCF0:USTF0",1760052318648,0.58925879,121620.0,121610.0,1.84277047]
["bitfinex-derivatives","BTCF0:USTF0",1760052319051,0.58925879,121620.0,121610.0,2.24448]
["bitfinex-derivatives","BTCF0:USTF0",1760052320648,0.58925879,121620.0,121610.0,2.58525047]
["bitfinex-derivatives","BTCF0:USTF0",1760052327754,0.39649125,121620.0,121610.0,2.58525047]
["bitfinex-derivatives","BTCF0:USTF0",1760052327959,0.58925879,121620.0,121610.0,2.58525047]
["bitfinex-derivatives","BTCF0:USTF0",1760052328558,0.58925879,121620.0,121610.0,2.43724754]
["bitfinex-derivatives","BTCF0:USTF0",1760052328758,0.39649125,121620.0,121610.0,2.43724754]
["bitfinex-derivatives","BTCF0:USTF0",1760052332263,0.39649125,121620.0,121610.0,2.58522829]
["bitfinex-derivatives","BTCF0:USTF0",1760052334760,0.39649125,121620.0,121610.0,2.43724754]
["bitfinex-derivatives","BTCF0:USTF0",1760052339563,0.39649125,121620.0,121610.0,2.50153061]
["bitfinex-derivatives","BTCF0:USTF0",1760052341168,0.39649125,121620.0,121610.0,2.58371931]
["bitfinex-derivatives","BTCF0:USTF0",1760052341362,0.39649125,121620.0,121610.0,2.50153061]
["bitfinex-derivatives","BTCF0:USTF0",1760052343168,0.39649125,121620.0,121610.0,2.60512368]
["bitfinex-derivatives","BTCF0:USTF0",1760052344069,0.39649125,121620.0,121610.0,2.50153061]
["bitfinex-derivatives","BTCF0:USTF0",1760052347275,0.39649125,121620.0,121610.0,2.50149061]
["bitfinex-derivatives","BTCF0:USTF0",1760052353382,0.39649125,121620.0,121610.0,2.64947136]
["bitfinex-derivatives","BTCF0:USTF0",1760052353982,0.39649125,121620.0,121610.0,1.64998075]
["bitfinex-derivatives","BTCF0:USTF0",1760052354178,0.39649125,121620.0,121610.0,2.39238075]
["bitfinex-derivatives","BTCF0:USTF0",1760052354382,0.39649125,121620.0,121610.0,2.64943136]
["bitfinex-derivatives","BTCF0:USTF0",1760052354679,0.39649125,121620.0,121610.0,2.39238075]
["bitfinex-derivatives","BTCF0:USTF0",1760052354880,0.39649125,121620.0,121610.0,2.2444]
["bitfinex-derivatives","BTCF0:USTF0",1760052355583,0.39649125,121620.0,121610.0,2.39240594]
["bitfinex-derivatives","BTCF0:USTF0",1760052355777,0.39649125,121620.0,121610.0,1.65000594]
["bitfinex-derivatives","BTCF0:USTF0",1760052355978,0.39649125,121620.0,121610.0,2.39240594]
["bitfinex-derivatives","BTCF0:USTF0",1760052356781,0.39649125,121620.0,121610.0,2.64945655]
["bitfinex-derivatives","BTCF0:USTF0",1760052357080,0.39649125,121620.0,121610.0,1.75905061]
["bitfinex-derivatives","BTCF0:USTF0",1760052357280,0.39649125,121620.0,121610.0,2.2444]
["bitfinex-derivatives","BTCF0:USTF0",1760052357782,0.39649125,121620.0,121610.0,2.39240705]
["bitfinex-derivatives","BTCF0:USTF0",1760052360381,0.39649125,121620.0,121610.0,2.2444]
["bitfinex-derivatives","BTCF0:USTF0",1760052361585,0.39649125,121620.0,121610.0,2.39240745]
["bitfinex-derivatives","BTCF0:USTF0",1760052362486,0.39649125,121620.0,121610.0,1.65000745]
["bitfinex-derivatives","BTCF0:USTF0",1760052362887,0.39649125,121620.0,121610.0,2.39240745]
["bitfinex-derivatives","BTCF0:USTF0",1760052367788,0.39649125,121620.0,121610.0,1.65000745]
["bitfinex-derivatives","BTCF0:USTF0",1760052367992,0.65354186,121620.0,121610.0,1.65000745]
["bitfinex-derivatives","BTCF0:USTF0",1760052368291,0.65354186,121620.0,121610.0,2.49596473]
["bitfinex-derivatives","BTCF0:USTF0",1760052368491,1.05354186,121620.0,121610.0,2.39236745]
["bitfinex-derivatives","BTCF0:USTF0",1760052368682,1.05354186,121620.0,121610.0,2.4959581]
["bitfinex-derivatives","BTCF0:USTF0",1760052368885,1.05354186,121620.0,121610.0,2.34795065]
["bitfinex-derivatives","BTCF0:USTF0",1760052369689,1.05354186,121620.0,121610.0,1.60559065]
["bitfinex-derivatives","BTCF0:USTF0",1760052369889,1.05354186,121620.0,121610.0,2.34795065]
["bitfinex-derivatives","BTCF0:USTF0",1760052370394,1.05354186,121620.0,121610.0,2.24436]
["bitfinex-derivatives","BTCF0:USTF0",1760052373489,1.05354186,121620.0,121610.0,2.34795065]
["bitfinex-derivatives","BTCF0:USTF0",1760052375493,1.05354186,121620.0,121610.0,2.24436]
["bitfinex-derivatives","BTCF0:USTF0",1760052376096,1.05354186,121620.0,121610.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1760052376395,1.05354186,121620.0,121610.0,2.24436]
["bitfinex-derivatives","BTCF0:USTF0",1760052376791,1.05354186,121620.0,121610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760052376998,1.05354186,121620.0,121610.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1760052377297,1.05354186,121620.0,121610.0,0.74436]
["bitfinex-derivatives","BTCF0:USTF0",1760052381697,0.79649125,121620.0,121610.0,0.74436]
["bitfinex-derivatives","BTCF0:USTF0",1760052381897,1.05354186,121620.0,121610.0,0.74436]
["bitfinex-derivatives","BTCF0:USTF0",1760052382706,1.05354186,121620.0,121610.0,0.84786909]
["bitfinex-derivatives","BTCF0:USTF0",1760052383195,1.05354186,121620.0,121610.0,0.74436]
["bitfinex-derivatives","BTCF0:USTF0",1760052383501,1.05354186,121620.0,121610.0,0.8478661]
["bitfinex-derivatives","BTCF0:USTF0",1760052383702,1.05354186,121620.0,121610.0,0.74436]
["bitfinex-derivatives","BTCF0:USTF0",1760052385899,1.05354186,121620.0,121610.0,0.84786677]
["bitfinex-derivatives","BTCF0:USTF0",1760052387100,1.05354186,121620.0,121610.0,0.74436]
["bitfinex-derivatives","BTCF0:USTF0",1760052389997,1.05354186,121620.0,121610.0,0.8478777]
["bitfinex-derivatives","BTCF0:USTF0",1760052391604,1.05354186,121620.0,121610.0,0.74436]
["bitfinex-derivatives","BTCF0:USTF0",1760052395806,1.05354186,121620.0,121610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760052396004,0.65354186,121620.0,121610.0,0.74436]
["bitfinex-derivatives","BTCF0:USTF0",1760052396200,1.05354186,121620.0,121610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760052396406,1.05354186,121620.0,121610.0,0.74436]
["bitfinex-derivatives","BTCF0:USTF0",1760052397606,1.05354186,121620.0,121610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760052397999,0.39649125,121620.0,121610.0,1.10493771]
["bitfinex-derivatives","BTCF0:USTF0",1760052398405,0.39649125,121620.0,121610.0,0.74432]
["bitfinex-derivatives","BTCF0:USTF0",1760052399108,0.65354186,121620.0,121610.0,0.74432]
["bitfinex-derivatives","BTCF0:USTF0",1760052399408,0.39649125,121620.0,121610.0,0.74432]
["bitfinex-derivatives","BTCF0:USTF0",1760052399710,0.78215501,121620.0,121610.0,0.74432]
["bitfinex-derivatives","BTCF0:USTF0",1760052400010,0.78215501,121620.0,121610.0,0.8478871]
["bitfinex-derivatives","BTCF0:USTF0",1760052400411,0.78215501,121620.0,121610.0,0.8479271]
["bitfinex-derivatives","BTCF0:USTF0",1760052401410,0.78215501,121620.0,121610.0,0.74436]
["bitfinex-derivatives","BTCF0:USTF0",1760052403915,0.39649125,121620.0,121610.0,0.74436]
["bitfinex-derivatives","BTCF0:USTF0",1760052404118,0.78215501,121620.0,121610.0,0.74436]
["bitfinex-derivatives","BTCF0:USTF0",1760052411623,0.78215501,121620.0,121610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760052411820,0.78215501,121620.0,121610.0,0.74432]
["bitfinex-derivatives","BTCF0:USTF0",1760052425540,0.39649125,121620.0,121610.0,0.74432]
["bitfinex-derivatives","BTCF0:USTF0",1760052425835,0.78215501,121620.0,121610.0,0.74432]
["bitfinex-derivatives","BTCF0:USTF0",1760052431544,0.78215501,121620.0,121610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760052431738,0.78215501,121620.0,121610.0,0.74428]
["bitfinex-derivatives","BTCF0:USTF0",1760052431943,0.78215501,121620.0,121610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760052432139,0.78215501,121620.0,121610.0,0.74428]
["bitfinex-derivatives","BTCF0:USTF0",1760052436850,0.78215501,121620.0,121610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760052437046,0.78215501,121620.0,121610.0,0.74428]
["bitfinex-derivatives","BTCF0:USTF0",1760052439148,0.78215501,121620.0,121610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760052439347,0.78215501,121620.0,121610.0,0.74428]
["bitfinex-derivatives","BTCF0:USTF0",1760052441846,0.97498689,121620.0,121610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760052443150,1.71726689,121620.0,121610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760052443951,1.71726689,121620.0,121610.0,0.10560953]
["bitfinex-derivatives","BTCF0:USTF0",1760052446449,1.71726689,121620.0,121610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760052446649,1.71726689,121620.0,121610.0,0.10560953]
["bitfinex-derivatives","BTCF0:USTF0",1760052447151,1.71726689,121620.0,121610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760052447852,0.97498689,121620.0,121610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760052448053,1.71726689,121620.0,121610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760052450450,0.97498689,121620.0,121610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760052450651,1.71726689,121620.0,121610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760052450855,1.52443501,121620.0,121610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760052451253,0.78215501,121620.0,121610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760052451454,1.52443501,121620.0,121610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760052451654,1.71726689,121620.0,121610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760052454051,1.71726689,121620.0,121610.0,0.10560953]
["bitfinex-derivatives","BTCF0:USTF0",1760052454851,1.71726689,121620.0,121610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760052455555,0.97498689,121620.0,121610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760052455756,1.71726689,121620.0,121610.0,0.10560953]
["bitfinex-derivatives","BTCF0:USTF0",1760052456056,1.71726689,121620.0,121610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760052457355,1.71726689,121620.0,121610.0,0.10560953]
["bitfinex-derivatives","BTCF0:USTF0",1760052457657,1.71726689,121620.0,121610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760052458753,2.11726689,121620.0,121610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760052460158,1.18215501,121620.0,121610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760052460360,1.92447501,121620.0,121610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760052461160,1.18215501,121620.0,121610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760052461459,1.79596224,121620.0,121610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760052462360,1.39596224,121620.0,121610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760052463765,0.65368224,121620.0,121610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760052464059,1.39600224,121620.0,121610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760052464861,0.65368224,121620.0,121610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760052465060,1.39600224,121620.0,121610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760052468760,0.65368224,121620.0,121610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760052468960,1.39600224,121620.0,121610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760052485671,1.39600224,121620.0,121610.0,0.10560953]
["bitfinex-derivatives","BTCF0:USTF0",1760052488576,0.65368224,121620.0,121610.0,0.10560953]
["bitfinex-derivatives","BTCF0:USTF0",1760052488770,0.04329,121600.0,121580.0,1.71915682]
["bitfinex-derivatives","BTCF0:USTF0",1760052488971,0.27355099,121590.0,121580.0,1.71915682]
["bitfinex-derivatives","BTCF0:USTF0",1760052489175,0.53355099,121590.0,121580.0,1.71915682]
["bitfinex-derivatives","BTCF0:USTF0",1760052489577,0.53355099,121590.0,121580.0,1.57114937]
["bitfinex-derivatives","BTCF0:USTF0",1760052489771,0.53355099,121590.0,121580.0,1.71921212]
["bitfinex-derivatives","BTCF0:USTF0",1760052492678,0.5421572,121590.0,121580.0,1.71921212]
["bitfinex-derivatives","BTCF0:USTF0",1760052493479,0.53355099,121590.0,121580.0,1.71921212]
["bitfinex-derivatives","BTCF0:USTF0",1760052494279,0.53355099,121590.0,121580.0,1.72121212]
["bitfinex-derivatives","BTCF0:USTF0",1760052496179,0.53355099,121590.0,121580.0,1.72321212]
["bitfinex-derivatives","BTCF0:USTF0",1760052496580,0.54203194,121590.0,121580.0,1.72321212]
["bitfinex-derivatives","BTCF0:USTF0",1760052497181,0.54203194,121590.0,121580.0,1.72121212]
["bitfinex-derivatives","BTCF0:USTF0",1760052497373,0.54203194,121590.0,121580.0,1.72321212]
["bitfinex-derivatives","BTCF0:USTF0",1760052506286,0.53355099,121590.0,121580.0,1.72321212]
["bitfinex-derivatives","BTCF0:USTF0",1760052506980,0.54216813,121590.0,121580.0,1.72321212]
["bitfinex-derivatives","BTCF0:USTF0",1760052508781,0.53355099,121590.0,121580.0,1.72321212]
["bitfinex-derivatives","BTCF0:USTF0",1760052510188,0.54206255,121590.0,121580.0,1.72321212]
["bitfinex-derivatives","BTCF0:USTF0",1760052510787,0.53355099,121590.0,121580.0,1.72321212]
["bitfinex-derivatives","BTCF0:USTF0",1760052512490,0.54204069,121590.0,121580.0,1.72321212]
["bitfinex-derivatives","BTCF0:USTF0",1760052516188,0.53355099,121590.0,121580.0,1.72321212]
["bitfinex-derivatives","BTCF0:USTF0",1760052517086,0.27636,121590.0,121580.0,1.72321212]
["bitfinex-derivatives","BTCF0:USTF0",1760052517290,0.27636,121590.0,121580.0,2.46545212]
["bitfinex-derivatives","BTCF0:USTF0",1760052518290,0.27636,121590.0,121580.0,2.82625212]
["bitfinex-derivatives","BTCF0:USTF0",1760052522090,0.53355099,121590.0,121580.0,2.82625212]
["bitfinex-derivatives","BTCF0:USTF0",1760052523591,0.46927541,121590.0,121580.0,2.87110478]
["bitfinex-derivatives","BTCF0:USTF0",1760052528298,0.46927541,121590.0,121580.0,2.51030478]
["bitfinex-derivatives","BTCF0:USTF0",1760052528499,0.46927541,121590.0,121580.0,2.87110478]
["bitfinex-derivatives","BTCF0:USTF0",1760052532105,0.27636,121590.0,121580.0,2.40398899]
["bitfinex-derivatives","BTCF0:USTF0",1760052532300,0.26,121590.0,121580.0,3.54618899]
["bitfinex-derivatives","BTCF0:USTF0",1760052536902,0.26,121590.0,121580.0,4.24790767]
["bitfinex-derivatives","BTCF0:USTF0",1760052537107,0.26,121590.0,121580.0,4.05499226]
["bitfinex-derivatives","BTCF0:USTF0",1760052537707,0.26,121590.0,121580.0,3.90698899]
["bitfinex-derivatives","BTCF0:USTF0",1760052538605,0.26,121590.0,121580.0,4.09891327]
["bitfinex-derivatives","BTCF0:USTF0",1760052538808,0.26,121590.0,121580.0,3.35671327]
["bitfinex-derivatives","BTCF0:USTF0",1760052539309,0.27628,121590.0,121580.0,4.09887327]
["bitfinex-derivatives","BTCF0:USTF0",1760052539714,0.27628,121590.0,121580.0,3.69887327]
["bitfinex-derivatives","BTCF0:USTF0",1760052539906,0.27628,121590.0,121580.0,3.50694899]
["bitfinex-derivatives","BTCF0:USTF0",1760052541206,0.26,121590.0,121580.0,3.50694899]
["bitfinex-derivatives","BTCF0:USTF0",1760052555619,0.26,121590.0,121580.0,3.50686899]
["bitfinex-derivatives","BTCF0:USTF0",1760052555821,0.26,121590.0,121580.0,3.12103817]
["bitfinex-derivatives","BTCF0:USTF0",1760052556022,0.26,121590.0,121580.0,3.50686899]
["bitfinex-derivatives","BTCF0:USTF0",1760052556223,0.26,121590.0,121580.0,2.76478899]
["bitfinex-derivatives","BTCF0:USTF0",1760052556430,0.26,121590.0,121580.0,3.50686899]
["bitfinex-derivatives","BTCF0:USTF0",1760052557224,0.26,121590.0,121580.0,2.76478899]
["bitfinex-derivatives","BTCF0:USTF0",1760052557425,0.26,121590.0,121580.0,3.50686899]
["bitfinex-derivatives","BTCF0:USTF0",1760052561521,0.26,121590.0,121580.0,2.78526899]
["bitfinex-derivatives","BTCF0:USTF0",1760052561722,0.26,121590.0,121580.0,3.50686899]
["bitfinex-derivatives","BTCF0:USTF0",1760052566926,0.26,121590.0,121580.0,3.50682899]
["bitfinex-derivatives","BTCF0:USTF0",1760052567727,0.26,121590.0,121580.0,3.69875327]
["bitfinex-derivatives","BTCF0:USTF0",1760052568330,0.26,121590.0,121580.0,2.97715327]
["bitfinex-derivatives","BTCF0:USTF0",1760052568530,0.26,121590.0,121580.0,3.69875327]
["bitfinex-derivatives","BTCF0:USTF0",1760052570531,0.26,121590.0,121580.0,3.69871327]
["bitfinex-derivatives","BTCF0:USTF0",1760052577138,0.26,121590.0,121580.0,3.84660024]
["bitfinex-derivatives","BTCF0:USTF0",1760052577339,0.26,121590.0,121580.0,3.65467596]
["bitfinex-derivatives","BTCF0:USTF0",1760052578535,0.26,121590.0,121580.0,3.84660024]
["bitfinex-derivatives","BTCF0:USTF0",1760052578736,0.26,121590.0,121580.0,3.69871327]
["bitfinex-derivatives","BTCF0:USTF0",1760052579444,0.26,121590.0,121580.0,3.84662669]
["bitfinex-derivatives","BTCF0:USTF0",1760052579741,0.26,121590.0,121580.0,3.65470241]
["bitfinex-derivatives","BTCF0:USTF0",1760052580448,0.26,121590.0,121580.0,2.93310241]
["bitfinex-derivatives","BTCF0:USTF0",1760052580644,0.26,121590.0,121580.0,3.65470241]
["bitfinex-derivatives","BTCF0:USTF0",1760052581041,0.26,121590.0,121580.0,3.84662669]
["bitfinex-derivatives","BTCF0:USTF0",1760052581242,0.26,121590.0,121580.0,3.69871327]
["bitfinex-derivatives","BTCF0:USTF0",1760052583447,0.26,121590.0,121580.0,3.37807671]
["bitfinex-derivatives","BTCF0:USTF0",1760052584649,0.26,121590.0,121580.0,3.57000099]
["bitfinex-derivatives","BTCF0:USTF0",1760052585950,0.26,121590.0,121580.0,3.37807671]
["bitfinex-derivatives","BTCF0:USTF0",1760052587050,0.26,121590.0,121580.0,3.57000099]
["bitfinex-derivatives","BTCF0:USTF0",1760052593358,0.26,121590.0,121580.0,2.84840099]
["bitfinex-derivatives","BTCF0:USTF0",1760052593558,0.26,121590.0,121580.0,3.57000099]
["bitfinex-derivatives","BTCF0:USTF0",1760052604264,0.26,121590.0,121580.0,2.63607671]
["bitfinex-derivatives","BTCF0:USTF0",1760052604469,0.26,121590.0,121580.0,3.37799671]
["bitfinex-derivatives","BTCF0:USTF0",1760052604862,0.26,121590.0,121580.0,2.63607671]
["bitfinex-derivatives","BTCF0:USTF0",1760052605059,0.26,121590.0,121580.0,2.37895817]
["bitfinex-derivatives","BTCF0:USTF0",1760052605370,0.26,121590.0,121580.0,3.37799671]
["bitfinex-derivatives","BTCF0:USTF0",1760052605371,0.27444,121590.0,121580.0,3.37799671]
["bitfinex-derivatives","BTCF0:USTF0",1760052605862,0.53155854,121590.0,121580.0,2.29674937]
["bitfinex-derivatives","BTCF0:USTF0",1760052606059,0.93155854,121590.0,121580.0,1.93594937]
["bitfinex-derivatives","BTCF0:USTF0",1760052606261,0.93155854,121590.0,121580.0,2.67782937]
["bitfinex-derivatives","BTCF0:USTF0",1760052606761,0.93155854,121590.0,121580.0,1.93594937]
["bitfinex-derivatives","BTCF0:USTF0",1760052606962,0.93155854,121590.0,121580.0,2.67782937]
["bitfinex-derivatives","BTCF0:USTF0",1760052607766,0.67444,121590.0,121580.0,2.67782937]
["bitfinex-derivatives","BTCF0:USTF0",1760052608770,0.67444,121590.0,121580.0,2.82581233]
["bitfinex-derivatives","BTCF0:USTF0",1760052609766,0.67444,121590.0,121580.0,2.67782937]
["bitfinex-derivatives","BTCF0:USTF0",1760052611364,0.67444,121590.0,121580.0,2.82581233]
["bitfinex-derivatives","BTCF0:USTF0",1760052612067,0.67444,121590.0,121580.0,2.67782937]
["bitfinex-derivatives","BTCF0:USTF0",1760052612969,0.67444,121590.0,121580.0,2.76003827]
["bitfinex-derivatives","BTCF0:USTF0",1760052613669,0.67444,121590.0,121580.0,2.67782937]
["bitfinex-derivatives","BTCF0:USTF0",1760052613872,0.67444,121590.0,121580.0,2.76003827]
["bitfinex-derivatives","BTCF0:USTF0",1760052615365,0.67444,121590.0,121580.0,2.67782937]
["bitfinex-derivatives","BTCF0:USTF0",1760052617166,0.67444,121590.0,121580.0,2.76003827]
["bitfinex-derivatives","BTCF0:USTF0",1760052618973,0.27444,121590.0,121580.0,2.27527681]
["bitfinex-derivatives","BTCF0:USTF0",1760052619267,0.27444,121590.0,121580.0,3.01723681]
["bitfinex-derivatives","BTCF0:USTF0",1760052619472,0.26,121590.0,121580.0,3.01723681]
["bitfinex-derivatives","BTCF0:USTF0",1760052619869,0.26,121590.0,121580.0,3.37803681]
["bitfinex-derivatives","BTCF0:USTF0",1760052620869,0.27444,121590.0,121580.0,3.37803681]
["bitfinex-derivatives","BTCF0:USTF0",1760052621072,0.27444,121590.0,121580.0,3.12091827]
["bitfinex-derivatives","BTCF0:USTF0",1760052621375,0.27444,121590.0,121580.0,3.37803681]
["bitfinex-derivatives","BTCF0:USTF0",1760052621967,0.26,121590.0,121580.0,3.37803681]
["bitfinex-derivatives","BTCF0:USTF0",1760052622167,0.27444,121590.0,121580.0,2.63607681]
["bitfinex-derivatives","BTCF0:USTF0",1760052622467,0.27444,121590.0,121580.0,3.37799681]
["bitfinex-derivatives","BTCF0:USTF0",1760052623574,0.27444,121590.0,121580.0,3.52597977]
["bitfinex-derivatives","BTCF0:USTF0",1760052627773,0.27444,121590.0,121580.0,2.52694123]
["bitfinex-derivatives","BTCF0:USTF0",1760052627971,0.27444,121590.0,121580.0,3.52597977]
["bitfinex-derivatives","BTCF0:USTF0",1760052628366,0.27444,121590.0,121580.0,2.52694123]
["bitfinex-derivatives","BTCF0:USTF0",1760052628667,0.27444,121590.0,121580.0,3.08297087]
["bitfinex-derivatives","BTCF0:USTF0",1760052629173,0.27444,121590.0,121580.0,2.82585233]
["bitfinex-derivatives","BTCF0:USTF0",1760052629373,0.27444,121590.0,121580.0,3.08297087]
["bitfinex-derivatives","BTCF0:USTF0",1760052635181,0.27444,121590.0,121580.0,3.16517977]
["bitfinex-derivatives","BTCF0:USTF0",1760052638089,0.27444,121590.0,121580.0,3.01719681]
["bitfinex-derivatives","BTCF0:USTF0",1760052638786,0.27444,121590.0,121580.0,3.01619681]
["bitfinex-derivatives","BTCF0:USTF0",1760052639276,0.27444,121590.0,121580.0,2.75807827]
["bitfinex-derivatives","BTCF0:USTF0",1760052639480,0.27444,121590.0,121580.0,3.01519681]
["bitfinex-derivatives","BTCF0:USTF0",1760052642189,0.27444,121590.0,121580.0,3.16317977]
["bitfinex-derivatives","BTCF0:USTF0",1760052645494,0.27444,121590.0,121580.0,3.29181403]
["bitfinex-derivatives","BTCF0:USTF0",1760052647883,0.27444,121590.0,121580.0,3.20960513]
["bitfinex-derivatives","BTCF0:USTF0",1760052648291,0.27444,121590.0,121580.0,3.20956513]
["bitfinex-derivatives","BTCF0:USTF0",1760052648492,0.27444,121590.0,121580.0,2.08193233]
["bitfinex-derivatives","BTCF0:USTF0",1760052648792,0.4673164,121590.0,121580.0,2.46301233]
["bitfinex-derivatives","BTCF0:USTF0",1760052648994,0.4673164,121590.0,121580.0,2.27480873]
["bitfinex-derivatives","BTCF0:USTF0",1760052649292,0.4673164,121590.0,121580.0,3.01668873]
["bitfinex-derivatives","BTCF0:USTF0",1760052649491,0.4673164,121590.0,121580.0,2.86870577]
["bitfinex-derivatives","BTCF0:USTF0",1760052650293,0.4673164,121590.0,121580.0,3.01668873]
["bitfinex-derivatives","BTCF0:USTF0",1760052652492,0.4673164,121590.0,121580.0,2.27480873]
["bitfinex-derivatives","BTCF0:USTF0",1760052652696,0.4673164,121590.0,121580.0,3.01668873]
["bitfinex-derivatives","BTCF0:USTF0",1760052653296,0.4673164,121590.0,121580.0,2.27480873]
["bitfinex-derivatives","BTCF0:USTF0",1760052653596,0.4673164,121590.0,121580.0,3.01668873]
["bitfinex-derivatives","BTCF0:USTF0",1760052653796,0.27444,121590.0,121580.0,3.20956513]
["bitfinex-derivatives","BTCF0:USTF0",1760052654387,0.27444,121590.0,121580.0,3.29177403]
["bitfinex-derivatives","BTCF0:USTF0",1760052654591,0.27444,121590.0,121580.0,3.20956513]
["bitfinex-derivatives","BTCF0:USTF0",1760052670714,0.27444,121590.0,121580.0,3.29177383]
["bitfinex-derivatives","BTCF0:USTF0",1760052670908,0.26,121590.0,121580.0,3.29177383]
["bitfinex-derivatives","BTCF0:USTF0",1760052671412,0.26,121590.0,121580.0,3.14379087]
["bitfinex-derivatives","BTCF0:USTF0",1760052671815,0.27454,121590.0,121580.0,3.14379087]
["bitfinex-derivatives","BTCF0:USTF0",1760052672210,0.27454,121590.0,121580.0,2.31970217]
["bitfinex-derivatives","BTCF0:USTF0",1760052672516,0.27454,121590.0,121580.0,3.06158217]
["bitfinex-derivatives","BTCF0:USTF0",1760052672910,0.27454,121590.0,121580.0,2.31970217]
["bitfinex-derivatives","BTCF0:USTF0",1760052673214,0.27454,121590.0,121580.0,3.06154217]
["bitfinex-derivatives","BTCF0:USTF0",1760052673916,0.27454,121590.0,121580.0,2.86866577]
["bitfinex-derivatives","BTCF0:USTF0",1760052674210,0.4674164,121590.0,121580.0,2.86866577]
["bitfinex-derivatives","BTCF0:USTF0",1760052677720,0.4674164,121590.0,121580.0,2.12682577]
["bitfinex-derivatives","BTCF0:USTF0",1760052677918,1.4210928,121590.0,121580.0,1.50693482]
["bitfinex-derivatives","BTCF0:USTF0",1760052678218,1.4449628,121590.0,121580.0,0.74877482]
["bitfinex-derivatives","BTCF0:USTF0",1760052678418,1.2520864,121590.0,121580.0,0.74877482]
["bitfinex-derivatives","BTCF0:USTF0",1760052679119,1.4449628,121590.0,121580.0,0.00693482]
["bitfinex-derivatives","BTCF0:USTF0",1760052679320,1.4449628,121590.0,121580.0,0.74877482]
["bitfinex-derivatives","BTCF0:USTF0",1760052679523,1.4449628,121590.0,121580.0,0.00693482]
["bitfinex-derivatives","BTCF0:USTF0",1760052688024,2.1868828,121590.0,121580.0,0.00693482]
["bitfinex-derivatives","BTCF0:USTF0",1760052692027,1.9940064,121590.0,121580.0,0.00693482]
["bitfinex-derivatives","BTCF0:USTF0",1760052693130,1.2520864,121590.0,121580.0,0.00693482]
["bitfinex-derivatives","BTCF0:USTF0",1760052693329,1.9940064,121590.0,121580.0,0.00693482]
["bitfinex-derivatives","BTCF0:USTF0",1760052693730,1.2520864,121590.0,121580.0,0.00693482]
["bitfinex-derivatives","BTCF0:USTF0",1760052693930,1.9940064,121590.0,121580.0,0.00693482]
["bitfinex-derivatives","BTCF0:USTF0",1760052695030,2.1868828,121590.0,121580.0,0.00693482]
["bitfinex-derivatives","BTCF0:USTF0",1760052695231,1.4449628,121590.0,121580.0,0.00693482]
["bitfinex-derivatives","BTCF0:USTF0",1760052695431,2.1869228,121590.0,121580.0,0.00693482]
["bitfinex-derivatives","BTCF0:USTF0",1760052698641,1.4449628,121590.0,121580.0,0.00693482]
["bitfinex-derivatives","BTCF0:USTF0",1760052698937,2.1869228,121590.0,121580.0,0.00693482]
["bitfinex-derivatives","BTCF0:USTF0",1760052699736,2.5477228,121590.0,121580.0,0.00693482]
["bitfinex-derivatives","BTCF0:USTF0",1760052700137,1.8057628,121590.0,121580.0,0.00693482]
["bitfinex-derivatives","BTCF0:USTF0",1760052700437,2.5477228,121590.0,121580.0,0.00693482]
["bitfinex-derivatives","BTCF0:USTF0",1760052701029,1.8057628,121590.0,121580.0,0.00693482]
["bitfinex-derivatives","BTCF0:USTF0",1760052701235,2.5477228,121590.0,121580.0,0.00693482]
["bitfinex-derivatives","BTCF0:USTF0",1760052702337,2.1477228,121590.0,121580.0,0.00693482]
["bitfinex-derivatives","BTCF0:USTF0",1760052703942,1.4057628,121590.0,121580.0,0.00693482]
["bitfinex-derivatives","BTCF0:USTF0",1760052704135,2.1477228,121590.0,121580.0,0.00693482]
["bitfinex-derivatives","BTCF0:USTF0",1760052705541,2.0192507,121590.0,121580.0,0.00693482]
["bitfinex-derivatives","BTCF0:USTF0",1760052706940,1.2772907,121590.0,121580.0,0.00693482]
["bitfinex-derivatives","BTCF0:USTF0",1760052707140,2.0192507,121590.0,121580.0,0.00693482]
["bitfinex-derivatives","BTCF0:USTF0",1760052707741,1.2772907,121590.0,121580.0,0.00693482]
["bitfinex-derivatives","BTCF0:USTF0",1760052708139,2.0192507,121590.0,121580.0,0.00693482]
["bitfinex-derivatives","BTCF0:USTF0",1760052710645,1.2772907,121590.0,121580.0,0.00693482]
["bitfinex-derivatives","BTCF0:USTF0",1760052710845,2.0192507,121590.0,121580.0,0.00693482]
["bitfinex-derivatives","BTCF0:USTF0",1760052714650,2.08552556,121590.0,121580.0,0.00693482]
["bitfinex-derivatives","BTCF0:USTF0",1760052728555,2.08552556,121590.0,121560.0,1.50493563]
["bitfinex-derivatives","BTCF0:USTF0",1760052728556,0.01365,121570.0,121560.0,0.00493563]
["bitfinex-derivatives","BTCF0:USTF0",1760052728859,0.9145907,121570.0,121560.0,0.00493563]
["bitfinex-derivatives","BTCF0:USTF0",1760052729261,1.6565507,121570.0,121560.0,0.00493563]
["bitfinex-derivatives","BTCF0:USTF0",1760052730058,1.6565507,121570.0,121560.0,0.00693563]
["bitfinex-derivatives","BTCF0:USTF0",1760052732065,1.66481727,121570.0,121560.0,0.00693563]
["bitfinex-derivatives","BTCF0:USTF0",1760052733761,0.92285727,121570.0,121560.0,0.00693563]
["bitfinex-derivatives","BTCF0:USTF0",1760052733963,0.03651,121550.0,121540.0,0.1529194]
["bitfinex-derivatives","BTCF0:USTF0",1760052734259,0.5937907,121550.0,121540.0,0.1529194]
["bitfinex-derivatives","BTCF0:USTF0",1760052734566,0.5937907,121550.0,121540.0,1.65297349]
["bitfinex-derivatives","BTCF0:USTF0",1760052737368,0.5937907,121550.0,121540.0,1.65497349]
["bitfinex-derivatives","BTCF0:USTF0",1760052737872,0.5937907,121550.0,121540.0,1.50693644]
["bitfinex-derivatives","BTCF0:USTF0",1760052738260,0.5937907,121550.0,121540.0,1.65493256]
["bitfinex-derivatives","BTCF0:USTF0",1760052738664,0.9545907,121550.0,121540.0,0.15493256]
["bitfinex-derivatives","BTCF0:USTF0",1760052739067,0.9545907,121550.0,121540.0,1.65493256]
["bitfinex-derivatives","BTCF0:USTF0",1760052739268,1.6965907,121550.0,121540.0,1.65493256]
["bitfinex-derivatives","BTCF0:USTF0",1760052740371,1.6965907,121550.0,121540.0,1.65693256]
["bitfinex-derivatives","BTCF0:USTF0",1760052740566,0.9545907,121550.0,121540.0,1.50893644]
["bitfinex-derivatives","BTCF0:USTF0",1760052740766,1.6965907,121550.0,121540.0,1.50893644]
["bitfinex-derivatives","BTCF0:USTF0",1760052741769,0.9545907,121550.0,121540.0,1.50893644]
["bitfinex-derivatives","BTCF0:USTF0",1760052743973,0.9545907,121550.0,121540.0,0.00893644]
["bitfinex-derivatives","BTCF0:USTF0",1760052744173,0.9545907,121550.0,121540.0,0.00793644]
["bitfinex-derivatives","BTCF0:USTF0",1760052744466,0.33651,121550.0,121540.0,1.02601714]
["bitfinex-derivatives","BTCF0:USTF0",1760052744672,0.33651,121550.0,121540.0,1.85033314]
["bitfinex-derivatives","BTCF0:USTF0",1760052744863,0.31365,121550.0,121540.0,1.85033314]
["bitfinex-derivatives","BTCF0:USTF0",1760052745266,0.31365,121550.0,121540.0,1.84933314]
["bitfinex-derivatives","BTCF0:USTF0",1760052746672,0.31365,121550.0,121540.0,1.76709714]
["bitfinex-derivatives","BTCF0:USTF0",1760052748078,0.31365,121550.0,121540.0,1.91501036]
["bitfinex-derivatives","BTCF0:USTF0",1760052749276,0.31365,121550.0,121540.0,1.17293036]
["bitfinex-derivatives","BTCF0:USTF0",1760052749570,0.31365,121550.0,121540.0,1.99724636]
["bitfinex-derivatives","BTCF0:USTF0",1760052749778,0.31365,121550.0,121540.0,1.99725737]
["bitfinex-derivatives","BTCF0:USTF0",1760052750471,0.3,121550.0,121540.0,1.25517737]
["bitfinex-derivatives","BTCF0:USTF0",1760052750781,0.03639,121580.0,121560.0,0.0822197]
["bitfinex-derivatives","BTCF0:USTF0",1760052751079,0.35639,121580.0,121570.0,0.74208]
["bitfinex-derivatives","BTCF0:USTF0",1760052752476,0.35639,121580.0,121570.0,0.9993607]
["bitfinex-derivatives","BTCF0:USTF0",1760052752778,0.35639,121580.0,121570.0,0.74208]
["bitfinex-derivatives","BTCF0:USTF0",1760052752979,0.35739,121580.0,121570.0,0.74208]
["bitfinex-derivatives","BTCF0:USTF0",1760052753978,0.35739,121580.0,121560.0,0.7003004]
["bitfinex-derivatives","BTCF0:USTF0",1760052754178,0.35739,121580.0,121570.0,0.74232]
["bitfinex-derivatives","BTCF0:USTF0",1760052754379,0.35839,121580.0,121570.0,0.74232]
["bitfinex-derivatives","BTCF0:USTF0",1760052755080,0.35739,121580.0,121570.0,0.74232]
["bitfinex-derivatives","BTCF0:USTF0",1760052755279,0.35839,121580.0,121570.0,0.74232]
["bitfinex-derivatives","BTCF0:USTF0",1760052756980,0.01358,121570.0,121560.0,0.76477645]
["bitfinex-derivatives","BTCF0:USTF0",1760052757176,0.30358,121570.0,121560.0,1.50701645]
["bitfinex-derivatives","BTCF0:USTF0",1760052757581,0.30358,121570.0,121560.0,1.14621645]
["bitfinex-derivatives","BTCF0:USTF0",1760052757879,0.30358,121570.0,121560.0,1.50701645]
["bitfinex-derivatives","BTCF0:USTF0",1760052759682,0.30358,121570.0,121560.0,1.50801645]
["bitfinex-derivatives","BTCF0:USTF0",1760052762086,0.30358,121570.0,121560.0,1.50901645]
["bitfinex-derivatives","BTCF0:USTF0",1760052763585,0.30358,121570.0,121560.0,1.65694068]
["bitfinex-derivatives","BTCF0:USTF0",1760052764385,0.30358,121570.0,121560.0,1.29614068]
["bitfinex-derivatives","BTCF0:USTF0",1760052764586,0.30358,121570.0,121560.0,1.65694068]
["bitfinex-derivatives","BTCF0:USTF0",1760052765988,0.30358,121570.0,121560.0,0.83248098]
["bitfinex-derivatives","BTCF0:USTF0",1760052766288,0.32632,121570.0,121560.0,1.57456098]
["bitfinex-derivatives","BTCF0:USTF0",1760052767589,0.51927501,121570.0,121560.0,1.51023529]
["bitfinex-derivatives","BTCF0:USTF0",1760052768895,0.51927501,121570.0,121560.0,0.76815529]
["bitfinex-derivatives","BTCF0:USTF0",1760052769190,0.51927501,121570.0,121560.0,1.51019529]
["bitfinex-derivatives","BTCF0:USTF0",1760052770989,0.51927501,121570.0,121560.0,1.36227106]
["bitfinex-derivatives","BTCF0:USTF0",1760052771790,0.51927501,121570.0,121560.0,0.62023106]
["bitfinex-derivatives","BTCF0:USTF0",1760052771994,0.51927501,121570.0,121560.0,1.36223106]
["bitfinex-derivatives","BTCF0:USTF0",1760052772187,0.51927501,121570.0,121560.0,1.36219106]
["bitfinex-derivatives","BTCF0:USTF0",1760052772489,0.51927501,121570.0,121560.0,0.62023106]
["bitfinex-derivatives","BTCF0:USTF0",1760052772695,0.51927501,121570.0,121560.0,1.36219106]
["bitfinex-derivatives","BTCF0:USTF0",1760052775695,0.32632,121570.0,121560.0,1.36219106]
["bitfinex-derivatives","BTCF0:USTF0",1760052775895,0.51927501,121570.0,121560.0,1.36219106]
["bitfinex-derivatives","BTCF0:USTF0",1760052780404,0.51927501,121570.0,121560.0,1.51011529]
["bitfinex-derivatives","BTCF0:USTF0",1760052780598,0.51927501,121570.0,121560.0,1.51007529]
["bitfinex-derivatives","BTCF0:USTF0",1760052781206,0.51927501,121570.0,121560.0,0.76815529]
["bitfinex-derivatives","BTCF0:USTF0",1760052781507,1.47303002,121570.0,121560.0,0.21440028]
["bitfinex-derivatives","BTCF0:USTF0",1760052781706,1.47303002,121570.0,121560.0,0.14992423]
["bitfinex-derivatives","BTCF0:USTF0",1760052782102,1.47303002,121570.0,121560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760052793916,1.83383002,121570.0,121560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760052795214,2.57607002,121570.0,121560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760052795921,1.83383002,121570.0,121560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760052796121,2.57607002,121570.0,121560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760052796321,2.19016,121570.0,121560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760052796517,2.57607002,121570.0,121560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760052797116,2.21527002,121570.0,121560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760052816331,1.47303002,121570.0,121560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760052816532,2.21511002,121570.0,121560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760052818530,2.21515002,121570.0,121560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760052820029,1.47303002,121570.0,121560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760052820333,2.21515002,121570.0,121560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760052822339,1.81515002,121570.0,121560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760052826540,1.07303002,121570.0,121560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760052826736,1.81511002,121570.0,121560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760052829442,1.68660829,121570.0,121560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760052837354,1.94401658,121570.0,121560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760052838748,0.03643,121550.0,121540.0,0.15286067]
["bitfinex-derivatives","BTCF0:USTF0",1760052838952,1.66671829,121550.0,121540.0,0.15286067]
["bitfinex-derivatives","BTCF0:USTF0",1760052839152,1.66671829,121550.0,121540.0,0.00493644]
["bitfinex-derivatives","BTCF0:USTF0",1760052839758,0.92463829,121550.0,121540.0,0.00493644]
["bitfinex-derivatives","BTCF0:USTF0",1760052840158,1.66671829,121550.0,121540.0,0.00493644]
["bitfinex-derivatives","BTCF0:USTF0",1760052840352,1.66671829,121550.0,121540.0,0.00593644]
["bitfinex-derivatives","BTCF0:USTF0",1760052840553,1.67520772,121550.0,121540.0,0.00593644]
["bitfinex-derivatives","BTCF0:USTF0",1760052840960,1.67520772,121550.0,121540.0,0.00693644]
["bitfinex-derivatives","BTCF0:USTF0",1760052843455,0.57232772,121550.0,121540.0,0.00693644]
["bitfinex-derivatives","BTCF0:USTF0",1760052843656,1.67524772,121550.0,121540.0,0.00693644]
["bitfinex-derivatives","BTCF0:USTF0",1760052844862,0.93312772,121550.0,121540.0,0.00693644]
["bitfinex-derivatives","BTCF0:USTF0",1760052845160,1.67524772,121550.0,121540.0,0.00693644]
["bitfinex-derivatives","BTCF0:USTF0",1760052845360,0.93312772,121550.0,121540.0,0.00693644]
["bitfinex-derivatives","BTCF0:USTF0",1760052845561,1.67524772,121550.0,121540.0,0.00693644]
["bitfinex-derivatives","BTCF0:USTF0",1760052848960,0.93312772,121550.0,121540.0,0.00693644]
["bitfinex-derivatives","BTCF0:USTF0",1760052849164,1.67524772,121550.0,121540.0,0.00693644]
["bitfinex-derivatives","BTCF0:USTF0",1760052849659,0.93312772,121550.0,121540.0,0.00693644]
["bitfinex-derivatives","BTCF0:USTF0",1760052849864,1.67524772,121550.0,121540.0,0.00693644]
["bitfinex-derivatives","BTCF0:USTF0",1760052855862,1.67528772,121550.0,121540.0,0.00693644]
["bitfinex-derivatives","BTCF0:USTF0",1760052858867,1.31448772,121550.0,121540.0,0.00693644]
["bitfinex-derivatives","BTCF0:USTF0",1760052859064,1.67528772,121550.0,121540.0,0.00693644]
["bitfinex-derivatives","BTCF0:USTF0",1760052866067,0.93312772,121550.0,121540.0,0.00693644]
["bitfinex-derivatives","BTCF0:USTF0",1760052866272,1.67528772,121550.0,121540.0,0.00693644]
["bitfinex-derivatives","BTCF0:USTF0",1760052866869,0.93312772,121550.0,121540.0,0.00693644]
["bitfinex-derivatives","BTCF0:USTF0",1760052867071,1.67528772,121550.0,121540.0,0.00693644]
["bitfinex-derivatives","BTCF0:USTF0",1760052871377,0.93312772,121550.0,121540.0,0.00693644]
["bitfinex-derivatives","BTCF0:USTF0",1760052871578,1.67528772,121550.0,121540.0,0.00693644]
["bitfinex-derivatives","BTCF0:USTF0",1760052877479,0.01364,121530.0,121520.0,0.15286149]
["bitfinex-derivatives","BTCF0:USTF0",1760052877684,0.95516829,121530.0,121520.0,0.15286149]
["bitfinex-derivatives","BTCF0:USTF0",1760052878878,0.59436829,121530.0,121520.0,0.15286149]
["bitfinex-derivatives","BTCF0:USTF0",1760052885591,0.33696,121530.0,121520.0,0.55286149]
["bitfinex-derivatives","BTCF0:USTF0",1760052885985,0.59436829,121530.0,121520.0,0.55286149]
["bitfinex-derivatives","BTCF0:USTF0",1760052889188,0.59436829,121530.0,121520.0,0.40493726]
["bitfinex-derivatives","BTCF0:USTF0",1760052889691,0.53005663,121530.0,121520.0,0.59803389]
["bitfinex-derivatives","BTCF0:USTF0",1760052891284,0.3,121530.0,121520.0,1.97638012]
["bitfinex-derivatives","BTCF0:USTF0",1760052891485,0.3,121530.0,121520.0,1.97738012]
["bitfinex-derivatives","BTCF0:USTF0",1760052892487,0.3,121530.0,121520.0,1.97638012]
["bitfinex-derivatives","BTCF0:USTF0",1760052893989,0.3,121530.0,121520.0,1.29985475]
["bitfinex-derivatives","BTCF0:USTF0",1760052893990,0.31299,121530.0,121520.0,1.29985475]
["bitfinex-derivatives","BTCF0:USTF0",1760052894189,0.31299,121530.0,121520.0,1.30085475]
["bitfinex-derivatives","BTCF0:USTF0",1760052894391,0.31299,121530.0,121520.0,0.15386149]
["bitfinex-derivatives","BTCF0:USTF0",1760052894392,0.52733663,121530.0,121520.0,0.15386149]
["bitfinex-derivatives","BTCF0:USTF0",1760052894598,0.52733663,121530.0,121520.0,0.89602149]
["bitfinex-derivatives","BTCF0:USTF0",1760052894889,0.52733663,121530.0,121520.0,1.50889726]
["bitfinex-derivatives","BTCF0:USTF0",1760052895096,0.52733663,121530.0,121520.0,1.70199389]
["bitfinex-derivatives","BTCF0:USTF0",1760052895393,0.52733663,121530.0,121520.0,1.50889726]
["bitfinex-derivatives","BTCF0:USTF0",1760052895595,0.52733663,121530.0,121520.0,1.50989726]
["bitfinex-derivatives","BTCF0:USTF0",1760052896492,0.52733663,121530.0,121520.0,1.70299389]
["bitfinex-derivatives","BTCF0:USTF0",1760052899596,0.33424,121530.0,121520.0,1.15393052]
["bitfinex-derivatives","BTCF0:USTF0",1760052899794,0.33424,121530.0,121520.0,1.70343389]
["bitfinex-derivatives","BTCF0:USTF0",1760052900493,0.31299,121530.0,121520.0,2.04445475]
["bitfinex-derivatives","BTCF0:USTF0",1760052900794,0.31299,121530.0,121520.0,2.12670435]
["bitfinex-derivatives","BTCF0:USTF0",1760052900987,0.31299,121530.0,121520.0,2.04445475]
["bitfinex-derivatives","BTCF0:USTF0",1760052902896,0.31299,121530.0,121520.0,1.89657052]
["bitfinex-derivatives","BTCF0:USTF0",1760052903797,0.31299,121530.0,121520.0,2.04449475]
["bitfinex-derivatives","BTCF0:USTF0",1760052910803,0.31299,121530.0,121520.0,2.12674435]
["bitfinex-derivatives","BTCF0:USTF0",1760052911702,0.31299,121530.0,121520.0,1.97882012]
["bitfinex-derivatives","BTCF0:USTF0",1760052912404,0.31299,121530.0,121520.0,1.89657052]
["bitfinex-derivatives","BTCF0:USTF0",1760052913607,0.31299,121530.0,121520.0,2.25737052]
["bitfinex-derivatives","BTCF0:USTF0",1760052914104,0.31299,121530.0,121520.0,2.40509475]
["bitfinex-derivatives","BTCF0:USTF0",1760052914299,0.31299,121530.0,121520.0,1.66265475]
["bitfinex-derivatives","BTCF0:USTF0",1760052914506,0.50608663,121530.0,121520.0,2.40509475]
["bitfinex-derivatives","BTCF0:USTF0",1760052915305,0.50608663,121530.0,121520.0,1.27646149]
["bitfinex-derivatives","BTCF0:USTF0",1760052915506,0.50608663,121530.0,121520.0,2.21195812]
["bitfinex-derivatives","BTCF0:USTF0",1760052915707,0.50608663,121530.0,121520.0,2.06403389]
["bitfinex-derivatives","BTCF0:USTF0",1760052917308,0.50608663,121530.0,121520.0,2.21195812]
["bitfinex-derivatives","BTCF0:USTF0",1760052919808,0.50608663,121530.0,121520.0,2.06403389]
["bitfinex-derivatives","BTCF0:USTF0",1760052920212,0.50608663,121530.0,121520.0,2.06399389]
["bitfinex-derivatives","BTCF0:USTF0",1760052920408,0.31299,121530.0,121520.0,2.06399389]
["bitfinex-derivatives","BTCF0:USTF0",1760052920614,0.50608663,121530.0,121520.0,2.25709052]
["bitfinex-derivatives","BTCF0:USTF0",1760052921411,0.50608663,121530.0,121520.0,2.40501475]
["bitfinex-derivatives","BTCF0:USTF0",1760052921713,0.31299,121530.0,121520.0,2.40501475]
["bitfinex-derivatives","BTCF0:USTF0",1760052921913,0.50608663,121530.0,121520.0,2.40501475]
["bitfinex-derivatives","BTCF0:USTF0",1760052923514,0.31299,121530.0,121520.0,2.40501475]
["bitfinex-derivatives","BTCF0:USTF0",1760052925615,0.50608663,121530.0,121520.0,2.40501475]
["bitfinex-derivatives","BTCF0:USTF0",1760052927512,0.50608663,121530.0,121520.0,2.21191812]
["bitfinex-derivatives","BTCF0:USTF0",1760052936323,0.50608663,121530.0,121520.0,2.29416782]
["bitfinex-derivatives","BTCF0:USTF0",1760052936518,0.31299,121530.0,121520.0,2.29416782]
["bitfinex-derivatives","BTCF0:USTF0",1760052936721,0.50608663,121530.0,121520.0,2.29416782]
["bitfinex-derivatives","BTCF0:USTF0",1760052938320,0.50608663,121530.0,121520.0,3.79416782]
["bitfinex-derivatives","BTCF0:USTF0",1760052938521,0.50608663,121530.0,121520.0,3.43336782]
["bitfinex-derivatives","BTCF0:USTF0",1760052942424,0.50608663,121530.0,121520.0,3.03336782]
["bitfinex-derivatives","BTCF0:USTF0",1760052945220,0.31299,121530.0,121520.0,3.03336782]
["bitfinex-derivatives","BTCF0:USTF0",1760052945419,0.31299,121530.0,121520.0,3.22646445]
["bitfinex-derivatives","BTCF0:USTF0",1760052945626,0.3,121530.0,121520.0,3.07854022]
["bitfinex-derivatives","BTCF0:USTF0",1760052945926,0.3,121530.0,121520.0,2.33618022]
["bitfinex-derivatives","BTCF0:USTF0",1760052946117,0.31338,121530.0,121520.0,3.07834022]
["bitfinex-derivatives","BTCF0:USTF0",1760052947329,0.31338,121530.0,121520.0,2.33618022]
["bitfinex-derivatives","BTCF0:USTF0",1760052947529,0.3,121530.0,121520.0,2.73618022]
["bitfinex-derivatives","BTCF0:USTF0",1760052947829,0.3,121530.0,121520.0,3.47834022]
["bitfinex-derivatives","BTCF0:USTF0",1760052950123,0.3,121530.0,121520.0,3.67059013]
["bitfinex-derivatives","BTCF0:USTF0",1760052951432,0.3,121530.0,121520.0,3.54176677]
["bitfinex-derivatives","BTCF0:USTF0",1760052956134,0.3,121530.0,121520.0,3.34951686]
["bitfinex-derivatives","BTCF0:USTF0",1760052957134,0.3,121530.0,121520.0,3.49726063]
["bitfinex-derivatives","BTCF0:USTF0",1760052957933,0.3,121530.0,121520.0,3.34951686]
["bitfinex-derivatives","BTCF0:USTF0",1760052960633,0.3,121530.0,121520.0,3.49725864]
["bitfinex-derivatives","BTCF0:USTF0",1760052963140,0.3,121530.0,121520.0,3.34951686]
["bitfinex-derivatives","BTCF0:USTF0",1760052963337,0.3,121530.0,121520.0,2.60735686]
["bitfinex-derivatives","BTCF0:USTF0",1760052963737,0.3,121530.0,121520.0,3.34951686]
["bitfinex-derivatives","BTCF0:USTF0",1760052965240,0.3,121530.0,121520.0,3.4972726]
["bitfinex-derivatives","BTCF0:USTF0",1760052967445,0.3,121530.0,121520.0,3.34951686]
["bitfinex-derivatives","BTCF0:USTF0",1760052967944,0.3,121530.0,121520.0,2.34998696]
["bitfinex-derivatives","BTCF0:USTF0",1760052968243,0.3,121530.0,121520.0,3.34947686]
["bitfinex-derivatives","BTCF0:USTF0",1760052969243,0.3,121530.0,121520.0,3.4972326]
["bitfinex-derivatives","BTCF0:USTF0",1760052969645,0.3,121530.0,121520.0,3.8580326]
["bitfinex-derivatives","BTCF0:USTF0",1760052970044,0.3,121530.0,121520.0,3.71027686]
["bitfinex-derivatives","BTCF0:USTF0",1760052970945,0.3,121530.0,121520.0,3.85808244]
["bitfinex-derivatives","BTCF0:USTF0",1760052972443,0.3,121530.0,121520.0,3.71027686]
["bitfinex-derivatives","BTCF0:USTF0",1760052973947,0.3,121530.0,121520.0,2.96815686]
["bitfinex-derivatives","BTCF0:USTF0",1760052974147,0.3,121530.0,121520.0,3.71027686]
["bitfinex-derivatives","BTCF0:USTF0",1760052983952,0.3,121530.0,121520.0,3.90252677]
["bitfinex-derivatives","BTCF0:USTF0",1760052985049,0.01361,121560.0,121520.0,3.41777667]
["bitfinex-derivatives","BTCF0:USTF0",1760052985353,0.01838,121570.0,121550.0,0.2573699]
["bitfinex-derivatives","BTCF0:USTF0",1760052985554,0.25838,121570.0,121560.0,1.0817524]
["bitfinex-derivatives","BTCF0:USTF0",1760052985752,0.25838,121570.0,121560.0,1.0819524]
["bitfinex-derivatives","BTCF0:USTF0",1760052985950,0.245,121570.0,121560.0,1.0819524]
["bitfinex-derivatives","BTCF0:USTF0",1760052986159,0.245,121570.0,121560.0,1.8035524]
["bitfinex-derivatives","BTCF0:USTF0",1760052986354,0.25812,121570.0,121560.0,1.8035524]
["bitfinex-derivatives","BTCF0:USTF0",1760052987356,0.25812,121570.0,121560.0,1.0611924]
["bitfinex-derivatives","BTCF0:USTF0",1760052987551,0.25812,121570.0,121560.0,1.8035124]
["bitfinex-derivatives","BTCF0:USTF0",1760052988044,0.25812,121570.0,121560.0,1.8045124]
["bitfinex-derivatives","BTCF0:USTF0",1760052988247,0.25812,121570.0,121560.0,1.81260752]
["bitfinex-derivatives","BTCF0:USTF0",1760052989553,0.25812,121570.0,121560.0,1.81360752]
["bitfinex-derivatives","BTCF0:USTF0",1760052989959,0.25812,121570.0,121560.0,1.87824798]
["bitfinex-derivatives","BTCF0:USTF0",1760052992362,0.25812,121570.0,121560.0,1.62087808]
["bitfinex-derivatives","BTCF0:USTF0",1760052992555,0.25812,121570.0,121560.0,1.87824798]
["bitfinex-derivatives","BTCF0:USTF0",1760052992957,0.27942,121570.0,121560.0,1.87808798]
["bitfinex-derivatives","BTCF0:USTF0",1760052993459,0.25812,121570.0,121560.0,1.87808798]
["bitfinex-derivatives","BTCF0:USTF0",1760052994363,0.25812,121570.0,121560.0,1.98154]
["bitfinex-derivatives","BTCF0:USTF0",1760052995260,0.25812,121570.0,121560.0,1.87808798]
["bitfinex-derivatives","BTCF0:USTF0",1760052995462,0.25812,121570.0,121560.0,1.98153483]
["bitfinex-derivatives","BTCF0:USTF0",1760053001875,0.27942,121570.0,121560.0,0.98200493]
["bitfinex-derivatives","BTCF0:USTF0",1760053002070,0.27942,121570.0,121560.0,1.98133483]
["bitfinex-derivatives","BTCF0:USTF0",1760053005077,0.25812,121570.0,121560.0,1.87788798]
["bitfinex-derivatives","BTCF0:USTF0",1760053005680,0.25812,121570.0,121560.0,1.98134197]
["bitfinex-derivatives","BTCF0:USTF0",1760053006979,0.25812,121570.0,121560.0,1.87788798]
["bitfinex-derivatives","BTCF0:USTF0",1760053007380,0.25812,121570.0,121560.0,1.87784798]
["bitfinex-derivatives","BTCF0:USTF0",1760053011485,0.25812,121570.0,121560.0,2.00634448]
["bitfinex-derivatives","BTCF0:USTF0",1760053022485,0.25812,121570.0,121560.0,2.00630448]
["bitfinex-derivatives","BTCF0:USTF0",1760053027489,0.245,121570.0,121560.0,2.00630448]
["bitfinex-derivatives","BTCF0:USTF0",1760053027694,0.245,121570.0,121560.0,2.10997073]
["bitfinex-derivatives","BTCF0:USTF0",1760053028784,0.245,121570.0,121560.0,2.30290393]
["bitfinex-derivatives","BTCF0:USTF0",1760053028985,0.1642527,121570.0,121560.0,2.70290393]
["bitfinex-derivatives","BTCF0:USTF0",1760053029185,0.01344,121580.0,121570.0,0.0822137]
["bitfinex-derivatives","BTCF0:USTF0",1760053029384,0.14344,121580.0,121570.0,0.93249147]
["bitfinex-derivatives","BTCF0:USTF0",1760053029591,0.28344,121580.0,121570.0,0.93249147]
["bitfinex-derivatives","BTCF0:USTF0",1760053030787,0.28344,121580.0,121570.0,0.93349147]
["bitfinex-derivatives","BTCF0:USTF0",1760053031787,0.28344,121580.0,121570.0,1.67553147]
["bitfinex-derivatives","BTCF0:USTF0",1760053031987,0.28344,121580.0,121570.0,1.67549147]
["bitfinex-derivatives","BTCF0:USTF0",1760053033594,0.28344,121580.0,121570.0,0.93349147]
["bitfinex-derivatives","BTCF0:USTF0",1760053033789,0.28344,121580.0,121570.0,1.67545147]
["bitfinex-derivatives","BTCF0:USTF0",1760053035689,0.06257769,121580.0,121570.0,1.5718401]
["bitfinex-derivatives","BTCF0:USTF0",1760053035885,0.01844,121590.0,121580.0,0.0822089]
["bitfinex-derivatives","BTCF0:USTF0",1760053036091,0.28844,121590.0,121580.0,1.02110442]
["bitfinex-derivatives","BTCF0:USTF0",1760053038291,0.28844,121590.0,121580.0,1.76298442]
["bitfinex-derivatives","BTCF0:USTF0",1760053038592,0.28844,121590.0,121580.0,1.71822975]
["bitfinex-derivatives","BTCF0:USTF0",1760053041096,0.28844,121590.0,121580.0,1.71922975]
["bitfinex-derivatives","BTCF0:USTF0",1760053042597,0.28844,121590.0,121580.0,1.5717553]
["bitfinex-derivatives","BTCF0:USTF0",1760053043399,0.28844,121590.0,121580.0,0.8298753]
["bitfinex-derivatives","BTCF0:USTF0",1760053043600,0.28844,121590.0,121580.0,1.5716753]
["bitfinex-derivatives","BTCF0:USTF0",1760053046201,0.28844,121590.0,121580.0,3.0716753]
["bitfinex-derivatives","BTCF0:USTF0",1760053049103,0.4813732,121590.0,121580.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1760053049407,1.2634432,121590.0,121580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760053049595,1.2634432,121590.0,121580.0,0.74284]
["bitfinex-derivatives","BTCF0:USTF0",1760053050196,1.2634432,121590.0,121580.0,0.74292]
["bitfinex-derivatives","BTCF0:USTF0",1760053051696,1.2634432,121590.0,121580.0,0.74192]
["bitfinex-derivatives","BTCF0:USTF0",1760053058712,1.07051,121590.0,121580.0,0.74192]
["bitfinex-derivatives","BTCF0:USTF0",1760053059012,1.2634432,121590.0,121580.0,0.74192]
["bitfinex-derivatives","BTCF0:USTF0",1760053061114,0.01311,121580.0,121570.0,2.0537332]
["bitfinex-derivatives","BTCF0:USTF0",1760053061311,0.4660432,121580.0,121570.0,2.60264]
["bitfinex-derivatives","BTCF0:USTF0",1760053061610,0.4660432,121580.0,121570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760053061611,0.4882232,121580.0,121570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760053061815,0.03529,121570.0,121560.0,0.61837366]
["bitfinex-derivatives","BTCF0:USTF0",1760053062016,0.4982232,121570.0,121560.0,1.92544046]
["bitfinex-derivatives","BTCF0:USTF0",1760053062216,0.4982232,121570.0,121560.0,2.86021366]
["bitfinex-derivatives","BTCF0:USTF0",1760053064616,0.4982232,121570.0,121560.0,2.86121366]
["bitfinex-derivatives","BTCF0:USTF0",1760053066717,0.4982232,121570.0,121560.0,2.94343616]
["bitfinex-derivatives","BTCF0:USTF0",1760053067313,0.4982232,121570.0,121560.0,2.86121366]
["bitfinex-derivatives","BTCF0:USTF0",1760053068219,0.4982232,121570.0,121560.0,2.66828046]
["bitfinex-derivatives","BTCF0:USTF0",1760053068418,0.4982232,121570.0,121560.0,2.86121366]
["bitfinex-derivatives","BTCF0:USTF0",1760053069316,0.4982232,121570.0,121560.0,2.86125366]
["bitfinex-derivatives","BTCF0:USTF0",1760053071726,0.4982232,121570.0,121560.0,2.50045366]
["bitfinex-derivatives","BTCF0:USTF0",1760053071925,0.4982232,121570.0,121560.0,2.30752046]
["bitfinex-derivatives","BTCF0:USTF0",1760053072427,0.4982232,121570.0,121560.0,2.50045366]
["bitfinex-derivatives","BTCF0:USTF0",1760053073427,0.56259322,121570.0,121560.0,2.30752046]
["bitfinex-derivatives","BTCF0:USTF0",1760053076029,0.57081872,121570.0,121560.0,2.30752046]
["bitfinex-derivatives","BTCF0:USTF0",1760053076726,0.56259322,121570.0,121560.0,2.30752046]
["bitfinex-derivatives","BTCF0:USTF0",1760053077828,0.57071081,121570.0,121560.0,2.30752046]
["bitfinex-derivatives","BTCF0:USTF0",1760053078126,0.56259322,121570.0,121560.0,2.30752046]
["bitfinex-derivatives","BTCF0:USTF0",1760053079129,0.56259322,121570.0,121560.0,1.56564046]
["bitfinex-derivatives","BTCF0:USTF0",1760053079329,0.96259322,121570.0,121560.0,2.30752046]
["bitfinex-derivatives","BTCF0:USTF0",1760053079521,1.32339322,121570.0,121560.0,0.80752046]
["bitfinex-derivatives","BTCF0:USTF0",1760053080824,1.33149265,121570.0,121560.0,0.80752046]
["bitfinex-derivatives","BTCF0:USTF0",1760053082231,1.07418943,121570.0,121560.0,0.80768046]
["bitfinex-derivatives","BTCF0:USTF0",1760053082529,1.33149265,121570.0,121560.0,0.80768046]
["bitfinex-derivatives","BTCF0:USTF0",1760053089629,1.07418943,121570.0,121560.0,0.06564046]
["bitfinex-derivatives","BTCF0:USTF0",1760053089930,1.33149265,121570.0,121560.0,0.80764046]
["bitfinex-derivatives","BTCF0:USTF0",1760053090934,1.32339322,121570.0,121560.0,0.80764046]
["bitfinex-derivatives","BTCF0:USTF0",1760053091633,1.33150508,121570.0,121560.0,0.80764046]
["bitfinex-derivatives","BTCF0:USTF0",1760053092643,0.70529,121570.0,121560.0,0.80764046]
["bitfinex-derivatives","BTCF0:USTF0",1760053092830,0.30529,121570.0,121560.0,1.42574368]
["bitfinex-derivatives","BTCF0:USTF0",1760053096141,0.30529,121570.0,121560.0,1.16844046]
["bitfinex-derivatives","BTCF0:USTF0",1760053096326,0.30529,121570.0,121560.0,1.42574368]
["bitfinex-derivatives","BTCF0:USTF0",1760053096531,0.30529,121570.0,121560.0,1.16844046]
["bitfinex-derivatives","BTCF0:USTF0",1760053101642,0.30529,121570.0,121560.0,1.42574368]
["bitfinex-derivatives","BTCF0:USTF0",1760053111549,0.30529,121570.0,121560.0,1.16844046]
["bitfinex-derivatives","BTCF0:USTF0",1760053112452,0.30529,121570.0,121560.0,1.50796638]
["bitfinex-derivatives","BTCF0:USTF0",1760053115949,0.28311,121570.0,121560.0,1.16596638]
["bitfinex-derivatives","BTCF0:USTF0",1760053116253,0.28311,121570.0,121560.0,2.1652296]
["bitfinex-derivatives","BTCF0:USTF0",1760053116950,0.28311,121570.0,121560.0,1.90792638]
["bitfinex-derivatives","BTCF0:USTF0",1760053117949,0.28311,121570.0,121560.0,2.1652296]
["bitfinex-derivatives","BTCF0:USTF0",1760053118454,0.28311,121570.0,121560.0,2.3131769]
["bitfinex-derivatives","BTCF0:USTF0",1760053118850,0.00011,121570.0,121560.0,2.3133369]
["bitfinex-derivatives","BTCF0:USTF0",1760053119152,0.01311,121580.0,121570.0,0.0822159]
["bitfinex-derivatives","BTCF0:USTF0",1760053119353,0.32311,121580.0,121570.0,0.89254824]
["bitfinex-derivatives","BTCF0:USTF0",1760053119552,0.32311,121580.0,121570.0,1.29254824]
["bitfinex-derivatives","BTCF0:USTF0",1760053120449,0.32311,121580.0,121570.0,1.44038533]
["bitfinex-derivatives","BTCF0:USTF0",1760053120754,0.32311,121580.0,121570.0,1.24915621]
["bitfinex-derivatives","BTCF0:USTF0",1760053122153,0.32311,121580.0,121570.0,1.10131912]
["bitfinex-derivatives","BTCF0:USTF0",1760053122352,0.32311,121580.0,121570.0,0.70131912]
["bitfinex-derivatives","BTCF0:USTF0",1760053122852,0.32311,121580.0,121570.0,0.89354824]
["bitfinex-derivatives","BTCF0:USTF0",1760053124062,0.32311,121580.0,121570.0,1.63574824]
["bitfinex-derivatives","BTCF0:USTF0",1760053124257,0.32311,121580.0,121570.0,1.44351912]
["bitfinex-derivatives","BTCF0:USTF0",1760053127563,0.32311,121580.0,121570.0,1.44347912]
["bitfinex-derivatives","BTCF0:USTF0",1760053130467,0.32311,121580.0,121570.0,1.08267912]
["bitfinex-derivatives","BTCF0:USTF0",1760053130663,0.32311,121580.0,121570.0,1.80427912]
["bitfinex-derivatives","BTCF0:USTF0",1760053130864,0.32311,121580.0,121570.0,1.06211912]
["bitfinex-derivatives","BTCF0:USTF0",1760053131066,0.32311,121580.0,121570.0,1.80419912]
["bitfinex-derivatives","BTCF0:USTF0",1760053131266,0.32311,121580.0,121570.0,0.8048159]
["bitfinex-derivatives","BTCF0:USTF0",1760053131461,0.32311,121580.0,121570.0,1.06211912]
["bitfinex-derivatives","BTCF0:USTF0",1760053131864,0.32311,121580.0,121570.0,1.80415912]
["bitfinex-derivatives","BTCF0:USTF0",1760053133565,0.32311,121580.0,121570.0,1.93259086]
["bitfinex-derivatives","BTCF0:USTF0",1760053134867,0.32311,121580.0,121570.0,1.91759086]
["bitfinex-derivatives","BTCF0:USTF0",1760053137266,0.32311,121580.0,121570.0,1.17555086]
["bitfinex-derivatives","BTCF0:USTF0",1760053137467,0.3461,121580.0,121570.0,1.14529959]
["bitfinex-derivatives","BTCF0:USTF0",1760053137666,0.3461,121580.0,121570.0,1.88725959]
["bitfinex-derivatives","BTCF0:USTF0",1760053138569,0.3461,121580.0,121570.0,1.88721959]
["bitfinex-derivatives","BTCF0:USTF0",1760053138771,0.32311,121580.0,121570.0,1.88721959]
["bitfinex-derivatives","BTCF0:USTF0",1760053139972,0.32311,121580.0,121570.0,1.73964338]
["bitfinex-derivatives","BTCF0:USTF0",1760053140473,0.32311,121580.0,121570.0,3.23964338]
["bitfinex-derivatives","BTCF0:USTF0",1760053143274,0.32311,121580.0,121570.0,2.49768338]
["bitfinex-derivatives","BTCF0:USTF0",1760053143475,0.32311,121580.0,121570.0,3.23956338]
["bitfinex-derivatives","BTCF0:USTF0",1760053145575,0.32311,121580.0,121570.0,3.23964338]
["bitfinex-derivatives","BTCF0:USTF0",1760053147778,0.32311,121580.0,121570.0,2.49768338]
["bitfinex-derivatives","BTCF0:USTF0",1760053147980,0.32311,121580.0,121570.0,3.43251086]
["bitfinex-derivatives","BTCF0:USTF0",1760053152183,0.32311,121580.0,121570.0,3.58049056]
["bitfinex-derivatives","BTCF0:USTF0",1760053153782,0.32311,121580.0,121570.0,3.43251086]
["bitfinex-derivatives","BTCF0:USTF0",1760053155685,0.32311,121580.0,121570.0,3.62473998]
["bitfinex-derivatives","BTCF0:USTF0",1760053156478,0.32311,121580.0,121570.0,2.41482912]
["bitfinex-derivatives","BTCF0:USTF0",1760053156679,0.32311,121580.0,121570.0,3.3495366]
["bitfinex-derivatives","BTCF0:USTF0",1760053156985,0.32311,121580.0,121570.0,3.30529947]
["bitfinex-derivatives","BTCF0:USTF0",1760053157179,0.32311,121580.0,121570.0,2.56345947]
["bitfinex-derivatives","BTCF0:USTF0",1760053157374,0.91597748,121580.0,121570.0,2.00979199]
["bitfinex-derivatives","BTCF0:USTF0",1760053157580,0.91597748,121580.0,121570.0,2.75179199]
["bitfinex-derivatives","BTCF0:USTF0",1760053157785,0.91597748,121580.0,121570.0,2.79666748]
["bitfinex-derivatives","BTCF0:USTF0",1760053159085,0.91597748,121580.0,121570.0,2.94465683]
["bitfinex-derivatives","BTCF0:USTF0",1760053160086,0.91597748,121580.0,121570.0,2.79666748]
["bitfinex-derivatives","BTCF0:USTF0",1760053160886,0.72311,121580.0,121570.0,2.79666748]
["bitfinex-derivatives","BTCF0:USTF0",1760053161083,0.91597748,121580.0,121570.0,2.79666748]
["bitfinex-derivatives","BTCF0:USTF0",1760053162688,0.91597748,121580.0,121570.0,2.94463757]
["bitfinex-derivatives","BTCF0:USTF0",1760053164189,0.91597748,121580.0,121570.0,2.79666748]
["bitfinex-derivatives","BTCF0:USTF0",1760053165891,0.72311,121580.0,121570.0,2.94463127]
["bitfinex-derivatives","BTCF0:USTF0",1760053166093,0.91597748,121580.0,121570.0,2.94463127]
["bitfinex-derivatives","BTCF0:USTF0",1760053166591,0.91597748,121580.0,121570.0,2.79666748]
["bitfinex-derivatives","BTCF0:USTF0",1760053166792,0.91597748,121580.0,121570.0,2.94463091]
["bitfinex-derivatives","BTCF0:USTF0",1760053167397,0.72311,121580.0,121570.0,2.94463091]
["bitfinex-derivatives","BTCF0:USTF0",1760053167690,0.91597748,121580.0,121570.0,2.94463191]
["bitfinex-derivatives","BTCF0:USTF0",1760053169292,0.91597748,121580.0,121570.0,2.79666748]
["bitfinex-derivatives","BTCF0:USTF0",1760053171893,0.91597748,121580.0,121570.0,2.6038]
["bitfinex-derivatives","BTCF0:USTF0",1760053172098,0.91597748,121580.0,121570.0,2.79666748]
["bitfinex-derivatives","BTCF0:USTF0",1760053174293,0.32311,121580.0,121570.0,3.23956338]
["bitfinex-derivatives","BTCF0:USTF0",1760053174487,0.32311,121580.0,121570.0,3.58038797]
["bitfinex-derivatives","BTCF0:USTF0",1760053175088,0.32311,121580.0,121570.0,3.38752049]
["bitfinex-derivatives","BTCF0:USTF0",1760053175294,0.32311,121580.0,121570.0,3.23956338]
["bitfinex-derivatives","BTCF0:USTF0",1760053178004,0.32311,121580.0,121570.0,3.43243086]
["bitfinex-derivatives","BTCF0:USTF0",1760053178802,0.32311,121580.0,121570.0,3.58039015]
["bitfinex-derivatives","BTCF0:USTF0",1760053179695,0.32311,121580.0,121570.0,3.23956338]
["bitfinex-derivatives","BTCF0:USTF0",1760053179900,0.32311,121580.0,121570.0,3.4317925]
["bitfinex-derivatives","BTCF0:USTF0",1760053180894,0.32311,121580.0,121570.0,2.6076966]
["bitfinex-derivatives","BTCF0:USTF0",1760053181099,0.32311,121580.0,121570.0,3.3496966]
["bitfinex-derivatives","BTCF0:USTF0",1760053182200,0.32311,121580.0,121570.0,3.15742748]
["bitfinex-derivatives","BTCF0:USTF0",1760053182501,0.32311,121580.0,121570.0,3.23964338]
["bitfinex-derivatives","BTCF0:USTF0",1760053185003,0.32311,121580.0,121570.0,2.87884338]
["bitfinex-derivatives","BTCF0:USTF0",1760053191307,0.32311,121580.0,121570.0,2.13688338]
["bitfinex-derivatives","BTCF0:USTF0",1760053191509,0.32311,121580.0,121570.0,2.87876338]
["bitfinex-derivatives","BTCF0:USTF0",1760053192205,0.32311,121580.0,121570.0,2.05466748]
["bitfinex-derivatives","BTCF0:USTF0",1760053192410,0.32311,121580.0,121570.0,2.79654748]
["bitfinex-derivatives","BTCF0:USTF0",1760053194106,0.51597748,121580.0,121570.0,2.79654748]
["bitfinex-derivatives","BTCF0:USTF0",1760053195406,0.32311,121580.0,121570.0,2.86091337]
["bitfinex-derivatives","BTCF0:USTF0",1760053198113,0.32311,121580.0,121570.0,2.94312927]
["bitfinex-derivatives","BTCF0:USTF0",1760053200312,0.32311,121580.0,121570.0,2.86091337]
["bitfinex-derivatives","BTCF0:USTF0",1760053201812,0.32311,121580.0,121570.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1760053201813,0.98034337,121580.0,121570.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1760053202013,0.98034337,121580.0,121570.0,2.39086196]
["bitfinex-derivatives","BTCF0:USTF0",1760053202213,0.72311,121580.0,121570.0,2.39086196]
["bitfinex-derivatives","BTCF0:USTF0",1760053202419,1.00179337,121580.0,121570.0,0.89122196]
["bitfinex-derivatives","BTCF0:USTF0",1760053202718,1.00179337,121580.0,121570.0,0.74324]
["bitfinex-derivatives","BTCF0:USTF0",1760053202917,0.74456,121580.0,121570.0,2.39123032]
["bitfinex-derivatives","BTCF0:USTF0",1760053204715,0.74456,121580.0,121570.0,2.24324]
["bitfinex-derivatives","BTCF0:USTF0",1760053205417,0.74456,121580.0,121570.0,2.39119032]
["bitfinex-derivatives","BTCF0:USTF0",1760053205615,1.00179337,121580.0,121570.0,2.39119032]
["bitfinex-derivatives","BTCF0:USTF0",1760053208320,0.74456,121580.0,121570.0,2.39119032]
["bitfinex-derivatives","BTCF0:USTF0",1760053208620,1.00179337,121580.0,121570.0,2.39119032]
["bitfinex-derivatives","BTCF0:USTF0",1760053211518,1.00179337,121580.0,121570.0,0.89019032]
["bitfinex-derivatives","BTCF0:USTF0",1760053212019,0.74456,121580.0,121570.0,0.89019032]
["bitfinex-derivatives","BTCF0:USTF0",1760053212218,1.00179337,121580.0,121570.0,0.89019032]
["bitfinex-derivatives","BTCF0:USTF0",1760053212420,1.36259337,121580.0,121570.0,0.89019032]
["bitfinex-derivatives","BTCF0:USTF0",1760053212616,1.36259337,121580.0,121570.0,2.39019032]
["bitfinex-derivatives","BTCF0:USTF0",1760053213225,1.00179337,121580.0,121570.0,2.39019032]
["bitfinex-derivatives","BTCF0:USTF0",1760053214321,1.36259337,121580.0,121570.0,2.39019032]
["bitfinex-derivatives","BTCF0:USTF0",1760053216433,1.00179337,121580.0,121570.0,2.39019032]
["bitfinex-derivatives","BTCF0:USTF0",1760053217832,0.74456,121580.0,121570.0,2.39019032]
["bitfinex-derivatives","BTCF0:USTF0",1760053218032,1.00179337,121580.0,121570.0,1.64799032]
["bitfinex-derivatives","BTCF0:USTF0",1760053218233,1.00179337,121580.0,121570.0,2.39003032]
["bitfinex-derivatives","BTCF0:USTF0",1760053218532,1.00179337,121580.0,121570.0,1.64799032]
["bitfinex-derivatives","BTCF0:USTF0",1760053218732,1.00179337,121580.0,121570.0,2.39003032]
["bitfinex-derivatives","BTCF0:USTF0",1760053219129,0.74456,121580.0,121570.0,2.39003032]
["bitfinex-derivatives","BTCF0:USTF0",1760053220533,1.00179337,121580.0,121570.0,2.39003032]
["bitfinex-derivatives","BTCF0:USTF0",1760053223135,1.00179337,121580.0,121570.0,2.38503032]
["bitfinex-derivatives","BTCF0:USTF0",1760053224638,1.00179337,121580.0,121570.0,2.38495032]
["bitfinex-derivatives","BTCF0:USTF0",1760053225137,0.74456,121580.0,121570.0,2.38495032]
["bitfinex-derivatives","BTCF0:USTF0",1760053226533,1.00179337,121580.0,121570.0,2.38495032]
["bitfinex-derivatives","BTCF0:USTF0",1760053228140,0.74456,121580.0,121570.0,2.38495032]
["bitfinex-derivatives","BTCF0:USTF0",1760053228335,0.74456,121580.0,121570.0,2.38491032]
["bitfinex-derivatives","BTCF0:USTF0",1760053229135,0.74456,121580.0,121570.0,1.64299032]
["bitfinex-derivatives","BTCF0:USTF0",1760053229441,0.74456,121580.0,121570.0,2.38491032]
["bitfinex-derivatives","BTCF0:USTF0",1760053230740,0.74456,121580.0,121570.0,1.64299032]
["bitfinex-derivatives","BTCF0:USTF0",1760053230937,1.00179337,121580.0,121570.0,2.38495032]
["bitfinex-derivatives","BTCF0:USTF0",1760053235141,0.74456,121580.0,121570.0,2.38495032]
["bitfinex-derivatives","BTCF0:USTF0",1760053237742,0.74456,121580.0,121570.0,2.24196]
["bitfinex-derivatives","BTCF0:USTF0",1760053238043,1.10536,121580.0,121570.0,2.24196]
["bitfinex-derivatives","BTCF0:USTF0",1760053238934,1.36259337,121580.0,121570.0,2.24196]
["bitfinex-derivatives","BTCF0:USTF0",1760053239135,1.00179337,121580.0,121570.0,2.24196]
["bitfinex-derivatives","BTCF0:USTF0",1760053239945,1.00179337,121580.0,121570.0,2.38495032]
["bitfinex-derivatives","BTCF0:USTF0",1760053240546,1.36259337,121580.0,121570.0,2.38495032]
["bitfinex-derivatives","BTCF0:USTF0",1760053240846,1.00179337,121580.0,121570.0,2.38495032]
["bitfinex-derivatives","BTCF0:USTF0",1760053242347,0.60179337,121580.0,121570.0,2.38495032]
["bitfinex-derivatives","BTCF0:USTF0",1760053244249,0.60179337,121580.0,121570.0,1.64299032]
["bitfinex-derivatives","BTCF0:USTF0",1760053244448,0.60179337,121580.0,121570.0,2.38495032]
["bitfinex-derivatives","BTCF0:USTF0",1760053246954,0.60179337,121580.0,121570.0,0.14299032]
["bitfinex-derivatives","BTCF0:USTF0",1760053247154,0.60179337,121580.0,121570.0,0.88495032]
["bitfinex-derivatives","BTCF0:USTF0",1760053247453,0.60179337,121580.0,121570.0,2.38495032]
["bitfinex-derivatives","BTCF0:USTF0",1760053247957,0.34456,121580.0,121570.0,2.38495032]
["bitfinex-derivatives","BTCF0:USTF0",1760053248156,0.60179337,121580.0,121570.0,2.38495032]
["bitfinex-derivatives","BTCF0:USTF0",1760053253357,0.60179337,121580.0,121570.0,1.64299032]
["bitfinex-derivatives","BTCF0:USTF0",1760053253557,1.36259337,121580.0,121570.0,0.14299032]
["bitfinex-derivatives","BTCF0:USTF0",1760053253763,1.36259337,121580.0,121570.0,0.88495032]
["bitfinex-derivatives","BTCF0:USTF0",1760053254559,1.36259337,121580.0,121570.0,0.74196]
["bitfinex-derivatives","BTCF0:USTF0",1760053254762,0.01269,121570.0,121560.0,0.74196]
["bitfinex-derivatives","BTCF0:USTF0",1760053255066,0.96178337,121570.0,121560.0,0.74196]
["bitfinex-derivatives","BTCF0:USTF0",1760053256363,0.96178337,121570.0,121550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1760053256565,0.01269,121560.0,121550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1760053256764,0.33269,121560.0,121550.0,2.24196]
["bitfinex-derivatives","BTCF0:USTF0",1760053256958,0.33269,121560.0,121550.0,2.30909848]
["bitfinex-derivatives","BTCF0:USTF0",1760053257566,0.52570108,121560.0,121550.0,2.50210956]
["bitfinex-derivatives","BTCF0:USTF0",1760053258172,0.52570108,121560.0,121550.0,1.56713848]
["bitfinex-derivatives","BTCF0:USTF0",1760053258363,0.52570108,121560.0,121550.0,2.30909848]
["bitfinex-derivatives","BTCF0:USTF0",1760053259268,0.52570108,121560.0,121550.0,2.31009848]
["bitfinex-derivatives","BTCF0:USTF0",1760053260168,0.33269,121560.0,121550.0,2.31009848]
["bitfinex-derivatives","BTCF0:USTF0",1760053260469,0.52570108,121560.0,121550.0,2.50310956]
["bitfinex-derivatives","BTCF0:USTF0",1760053263871,0.74008216,121560.0,121550.0,0.06813848]
["bitfinex-derivatives","BTCF0:USTF0",1760053264169,1.10088216,121560.0,121550.0,0.81013848]
["bitfinex-derivatives","BTCF0:USTF0",1760053265973,1.18310466,121560.0,121550.0,0.81013848]
["bitfinex-derivatives","BTCF0:USTF0",1760053266474,0.99009358,121560.0,121550.0,0.81013848]
["bitfinex-derivatives","BTCF0:USTF0",1760053267876,0.99009358,121560.0,121550.0,0.81017848]
["bitfinex-derivatives","BTCF0:USTF0",1760053268173,1.18310466,121560.0,121550.0,0.81017848]
["bitfinex-derivatives","BTCF0:USTF0",1760053274279,0.7970825,121560.0,121550.0,0.26114956]
["bitfinex-derivatives","BTCF0:USTF0",1760053274479,0.99009358,121560.0,121550.0,1.00318956]
["bitfinex-derivatives","BTCF0:USTF0",1760053274982,0.99009358,121560.0,121550.0,0.06813848]
["bitfinex-derivatives","BTCF0:USTF0",1760053275180,0.99009358,121560.0,121550.0,1.00318956]
["bitfinex-derivatives","BTCF0:USTF0",1760053276083,0.99009358,121560.0,121550.0,1.00218956]
["bitfinex-derivatives","BTCF0:USTF0",1760053276379,0.7970825,121560.0,121550.0,1.00218956]
["bitfinex-derivatives","BTCF0:USTF0",1760053276574,0.99009358,121560.0,121550.0,1.00218956]
["bitfinex-derivatives","BTCF0:USTF0",1760053277384,0.99009358,121560.0,121550.0,1.36298956]
["bitfinex-derivatives","BTCF0:USTF0",1760053277385,0.62929358,121560.0,121550.0,1.36298956]
["bitfinex-derivatives","BTCF0:USTF0",1760053277885,0.62929358,121560.0,121550.0,1.00218956]
["bitfinex-derivatives","BTCF0:USTF0",1760053282084,0.62929358,121560.0,121550.0,0.80917848]
["bitfinex-derivatives","BTCF0:USTF0",1760053282289,0.62929358,121560.0,121550.0,1.00218956]
["bitfinex-derivatives","BTCF0:USTF0",1760053289899,0.62929358,121560.0,121550.0,0.26014956]
["bitfinex-derivatives","BTCF0:USTF0",1760053290201,0.62929358,121560.0,121550.0,1.00222956]
["bitfinex-derivatives","BTCF0:USTF0",1760053296897,0.4362825,121560.0,121550.0,1.00222956]
["bitfinex-derivatives","BTCF0:USTF0",1760053297097,0.62929358,121560.0,121550.0,1.00222956]
["bitfinex-derivatives","BTCF0:USTF0",1760053302500,0.4362825,121560.0,121550.0,1.00222956]
["bitfinex-derivatives","BTCF0:USTF0",1760053302804,0.62929358,121560.0,121550.0,1.00222956]
["bitfinex-derivatives","BTCF0:USTF0",1760053316616,0.62929358,121560.0,121550.0,1.36302956]
["bitfinex-derivatives","BTCF0:USTF0",1760053317117,0.62929358,121560.0,121550.0,1.00222956]
["bitfinex-derivatives","BTCF0:USTF0",1760053317422,0.4362825,121560.0,121550.0,0.80921848]
["bitfinex-derivatives","BTCF0:USTF0",1760053324726,0.4362825,121560.0,121550.0,0.06713848]
["bitfinex-derivatives","BTCF0:USTF0",1760053324929,0.4362825,121560.0,121550.0,0.74204]
["bitfinex-derivatives","BTCF0:USTF0",1760053325118,0.5185052,121560.0,121540.0,2.00872676]
["bitfinex-derivatives","BTCF0:USTF0",1760053325321,0.0951394,121550.0,121540.0,2.00872676]
["bitfinex-derivatives","BTCF0:USTF0",1760053325523,0.6939767,121550.0,121540.0,0.00493644]
["bitfinex-derivatives","BTCF0:USTF0",1760053325722,0.6939767,121550.0,121540.0,0.74697644]
["bitfinex-derivatives","BTCF0:USTF0",1760053326229,0.6939767,121550.0,121540.0,0.88996676]
["bitfinex-derivatives","BTCF0:USTF0",1760053326824,0.4366294,121550.0,121540.0,0.88996676]
["bitfinex-derivatives","BTCF0:USTF0",1760053327923,0.4366294,121550.0,121540.0,0.81165385]
["bitfinex-derivatives","BTCF0:USTF0",1760053332130,0.4366294,121550.0,121540.0,0.06961385]
["bitfinex-derivatives","BTCF0:USTF0",1760053332431,0.6939767,121550.0,121540.0,0.81165385]
["bitfinex-derivatives","BTCF0:USTF0",1760053334523,0.6939767,121550.0,121540.0,0.06961385]
["bitfinex-derivatives","BTCF0:USTF0",1760053334929,0.6939767,121550.0,121540.0,0.81165385]
["bitfinex-derivatives","BTCF0:USTF0",1760053335130,0.6939767,121550.0,121540.0,0.06961385]
["bitfinex-derivatives","BTCF0:USTF0",1760053335331,0.6939767,121550.0,121540.0,0.81165385]
["bitfinex-derivatives","BTCF0:USTF0",1760053335627,0.6939767,121550.0,121540.0,0.06961385]
["bitfinex-derivatives","BTCF0:USTF0",1760053335823,0.6939767,121550.0,121540.0,0.95464417]
["bitfinex-derivatives","BTCF0:USTF0",1760053336634,0.6939767,121550.0,121540.0,0.81165385]
["bitfinex-derivatives","BTCF0:USTF0",1760053339136,0.6939767,121550.0,121540.0,0.95464417]
["bitfinex-derivatives","BTCF0:USTF0",1760053339834,0.6939767,121550.0,121540.0,0.81165385]
["bitfinex-derivatives","BTCF0:USTF0",1760053346344,1.0547767,121550.0,121540.0,0.81165385]
["bitfinex-derivatives","BTCF0:USTF0",1760053349147,0.6939767,121550.0,121540.0,0.81165385]
["bitfinex-derivatives","BTCF0:USTF0",1760053349549,1.0547767,121550.0,121540.0,0.81165385]
["bitfinex-derivatives","BTCF0:USTF0",1760053351952,1.0547767,121550.0,121540.0,0.06961385]
["bitfinex-derivatives","BTCF0:USTF0",1760053352147,0.6939767,121550.0,121540.0,0.81165385]
["bitfinex-derivatives","BTCF0:USTF0",1760053353350,0.4366294,121550.0,121540.0,0.81165385]
["bitfinex-derivatives","BTCF0:USTF0",1760053353551,0.6939767,121550.0,121540.0,0.81165385]
["bitfinex-derivatives","BTCF0:USTF0",1760053359156,0.4366294,121550.0,121540.0,0.81165385]
["bitfinex-derivatives","BTCF0:USTF0",1760053377572,0.62967031,121550.0,121540.0,1.00469476]
["bitfinex-derivatives","BTCF0:USTF0",1760053379971,0.62967031,121550.0,121540.0,0.26265476]
["bitfinex-derivatives","BTCF0:USTF0",1760053380172,0.4366294,121550.0,121540.0,1.00465476]
["bitfinex-derivatives","BTCF0:USTF0",1760053380370,0.62967031,121550.0,121540.0,1.00465476]
["bitfinex-derivatives","BTCF0:USTF0",1760053387182,0.62967031,121550.0,121540.0,2.50465476]
["bitfinex-derivatives","BTCF0:USTF0",1760053393678,0.62967031,121550.0,121540.0,2.31161385]
["bitfinex-derivatives","BTCF0:USTF0",1760053393877,0.62967031,121550.0,121540.0,2.50465476]
["bitfinex-derivatives","BTCF0:USTF0",1760053394074,0.4366294,121550.0,121540.0,2.50465476]
["bitfinex-derivatives","BTCF0:USTF0",1760053394274,0.62967031,121550.0,121540.0,2.50465476]
["bitfinex-derivatives","BTCF0:USTF0",1760053396278,0.4366294,121550.0,121540.0,2.50465476]
["bitfinex-derivatives","BTCF0:USTF0",1760053396578,0.62967031,121550.0,121540.0,2.50465476]
["bitfinex-derivatives","BTCF0:USTF0",1760053404786,0.4366294,121550.0,121540.0,2.50465476]
["bitfinex-derivatives","BTCF0:USTF0",1760053404979,0.62967031,121550.0,121540.0,2.50465476]
["bitfinex-derivatives","BTCF0:USTF0",1760053411689,0.4366294,121550.0,121540.0,2.50465476]
["bitfinex-derivatives","BTCF0:USTF0",1760053411888,0.62967031,121550.0,121540.0,2.50465476]
["bitfinex-derivatives","BTCF0:USTF0",1760053421591,0.4366294,121550.0,121540.0,2.50465476]
["bitfinex-derivatives","BTCF0:USTF0",1760053421789,0.33291,121550.0,121540.0,3.73365278]
["bitfinex-derivatives","BTCF0:USTF0",1760053421993,0.33291,121550.0,121540.0,3.8766431]
["bitfinex-derivatives","BTCF0:USTF0",1760053422293,0.33291,121550.0,121540.0,3.4766431]
["bitfinex-derivatives","BTCF0:USTF0",1760053422796,0.33291,121550.0,121540.0,3.33365278]
["bitfinex-derivatives","BTCF0:USTF0",1760053423491,0.33291,121550.0,121540.0,3.48162156]
["bitfinex-derivatives","BTCF0:USTF0",1760053424399,0.33291,121550.0,121540.0,3.33365278]
["bitfinex-derivatives","BTCF0:USTF0",1760053424996,0.33291,121550.0,121540.0,2.01265005]
["bitfinex-derivatives","BTCF0:USTF0",1760053425196,0.33291,121550.0,121540.0,3.33365278]
["bitfinex-derivatives","BTCF0:USTF0",1760053425597,0.33291,121550.0,121540.0,3.14061187]
["bitfinex-derivatives","BTCF0:USTF0",1760053426296,0.33291,121550.0,121540.0,3.28846189]
["bitfinex-derivatives","BTCF0:USTF0",1760053427888,0.33291,121550.0,121540.0,3.14061187]
["bitfinex-derivatives","BTCF0:USTF0",1760053429398,0.33291,121550.0,121540.0,2.39873187]
["bitfinex-derivatives","BTCF0:USTF0",1760053429798,0.33291,121550.0,121540.0,3.28828506]
["bitfinex-derivatives","BTCF0:USTF0",1760053432099,0.33291,121550.0,121540.0,3.14053187]
["bitfinex-derivatives","BTCF0:USTF0",1760053435404,0.33291,121550.0,121540.0,2.77973187]
["bitfinex-derivatives","BTCF0:USTF0",1760053435602,0.33291,121550.0,121540.0,3.50133187]
["bitfinex-derivatives","BTCF0:USTF0",1760053439397,0.33291,121550.0,121540.0,3.26292048]
["bitfinex-derivatives","BTCF0:USTF0",1760053439602,0.33291,121550.0,121540.0,3.52021796]
["bitfinex-derivatives","BTCF0:USTF0",1760053440203,0.33291,121550.0,121540.0,3.37254753]
["bitfinex-derivatives","BTCF0:USTF0",1760053442807,0.33291,121550.0,121540.0,3.77246753]
["bitfinex-derivatives","BTCF0:USTF0",1760053443209,0.33291,121550.0,121540.0,3.92015493]
["bitfinex-derivatives","BTCF0:USTF0",1760053444310,0.33291,121550.0,121540.0,3.92115493]
["bitfinex-derivatives","BTCF0:USTF0",1760053445318,0.01269,121560.0,121550.0,0.0822292]
["bitfinex-derivatives","BTCF0:USTF0",1760053445523,0.01269,121570.0,121560.0,0.0822224]
["bitfinex-derivatives","BTCF0:USTF0",1760053445719,0.31269,121570.0,121560.0,1.10533354]
["bitfinex-derivatives","BTCF0:USTF0",1760053446118,0.31269,121570.0,121560.0,1.84701354]
["bitfinex-derivatives","BTCF0:USTF0",1760053446319,0.31269,121570.0,121560.0,1.10533354]
["bitfinex-derivatives","BTCF0:USTF0",1760053446521,0.31269,121570.0,121560.0,1.84701354]
["bitfinex-derivatives","BTCF0:USTF0",1760053446920,0.31269,121570.0,121560.0,1.10533354]
["bitfinex-derivatives","BTCF0:USTF0",1760053447217,0.31269,121570.0,121560.0,1.84701354]
["bitfinex-derivatives","BTCF0:USTF0",1760053449124,0.31269,121570.0,121560.0,1.84801354]
["bitfinex-derivatives","BTCF0:USTF0",1760053449720,0.31269,121570.0,121560.0,1.70029736]
["bitfinex-derivatives","BTCF0:USTF0",1760053449920,0.3,121570.0,121560.0,1.35861736]
["bitfinex-derivatives","BTCF0:USTF0",1760053450225,0.01311,121580.0,121570.0,0.0822156]
["bitfinex-derivatives","BTCF0:USTF0",1760053450424,0.32311,121580.0,121570.0,2.75399308]
["bitfinex-derivatives","BTCF0:USTF0",1760053450724,0.32311,121580.0,121570.0,1.10031308]
["bitfinex-derivatives","BTCF0:USTF0",1760053450926,0.32311,121580.0,121570.0,4.04375297]
["bitfinex-derivatives","BTCF0:USTF0",1760053451632,0.32311,121580.0,121570.0,3.89599308]
["bitfinex-derivatives","BTCF0:USTF0",1760053452120,0.32311,121580.0,121570.0,1.10031308]
["bitfinex-derivatives","BTCF0:USTF0",1760053452426,0.32311,121580.0,121570.0,4.05172664]
["bitfinex-derivatives","BTCF0:USTF0",1760053452626,0.32311,121580.0,121570.0,4.17797312]
["bitfinex-derivatives","BTCF0:USTF0",1760053454627,0.01182889,121590.0,121580.0,0.0822089]
["bitfinex-derivatives","BTCF0:USTF0",1760053454928,0.29182889,121590.0,121580.0,0.70030638]
["bitfinex-derivatives","BTCF0:USTF0",1760053455123,0.29182889,121590.0,121580.0,1.10030638]
["bitfinex-derivatives","BTCF0:USTF0",1760053455826,0.29182889,121590.0,121580.0,1.16623814]
["bitfinex-derivatives","BTCF0:USTF0",1760053456123,0.29182889,121590.0,121580.0,3.96191814]
["bitfinex-derivatives","BTCF0:USTF0",1760053460520,0.29182889,121590.0,121580.0,1.16623814]
["bitfinex-derivatives","BTCF0:USTF0",1760053460725,0.29182889,121590.0,121580.0,3.96155814]
["bitfinex-derivatives","BTCF0:USTF0",1760053463632,0.29182889,121590.0,121580.0,3.96139814]
["bitfinex-derivatives","BTCF0:USTF0",1760053470432,0.29182889,121590.0,121580.0,3.96115814]
["bitfinex-derivatives","BTCF0:USTF0",1760053471530,0.29182889,121590.0,121580.0,3.96107814]
["bitfinex-derivatives","BTCF0:USTF0",1760053476639,0.29182889,121590.0,121580.0,3.21919814]
["bitfinex-derivatives","BTCF0:USTF0",1760053476834,0.29182889,121590.0,121580.0,3.96099814]
["bitfinex-derivatives","BTCF0:USTF0",1760053478236,0.29182889,121590.0,121580.0,3.96095814]
["bitfinex-derivatives","BTCF0:USTF0",1760053478438,0.29182889,121590.0,121580.0,3.96091814]
["bitfinex-derivatives","BTCF0:USTF0",1760053481238,0.29182889,121590.0,121580.0,1.16623814]
["bitfinex-derivatives","BTCF0:USTF0",1760053481435,0.29182889,121590.0,121580.0,3.96087814]
["bitfinex-derivatives","BTCF0:USTF0",1760053481937,0.29182889,121590.0,121580.0,3.21911814]
["bitfinex-derivatives","BTCF0:USTF0",1760053482141,0.29182889,121590.0,121580.0,3.96083814]
["bitfinex-derivatives","BTCF0:USTF0",1760053482440,0.29182889,121590.0,121580.0,3.56083814]
["bitfinex-derivatives","BTCF0:USTF0",1760053482941,0.29182889,121590.0,121580.0,3.70859803]
["bitfinex-derivatives","BTCF0:USTF0",1760053484342,0.29182889,121590.0,121580.0,3.70855803]
["bitfinex-derivatives","BTCF0:USTF0",1760053484645,0.29182889,121590.0,121580.0,2.96687803]
["bitfinex-derivatives","BTCF0:USTF0",1760053484943,0.29182889,121590.0,121580.0,3.70855803]
["bitfinex-derivatives","BTCF0:USTF0",1760053485344,0.29182889,121590.0,121580.0,0.91399803]
["bitfinex-derivatives","BTCF0:USTF0",1760053485543,0.29182889,121590.0,121580.0,3.70855803]
["bitfinex-derivatives","BTCF0:USTF0",1760053487645,0.29182889,121590.0,121580.0,3.70851803]
["bitfinex-derivatives","BTCF0:USTF0",1760053487847,0.29182889,121590.0,121580.0,3.56075814]
["bitfinex-derivatives","BTCF0:USTF0",1760053488546,0.29182889,121590.0,121580.0,3.19995814]
["bitfinex-derivatives","BTCF0:USTF0",1760053488747,0.29182889,121590.0,121580.0,3.92155814]
["bitfinex-derivatives","BTCF0:USTF0",1760053489248,0.29182889,121590.0,121580.0,4.0691167]
["bitfinex-derivatives","BTCF0:USTF0",1760053490149,0.29182889,121590.0,121580.0,3.92155814]
["bitfinex-derivatives","BTCF0:USTF0",1760053492250,0.29182889,121590.0,121580.0,1.12703814]
["bitfinex-derivatives","BTCF0:USTF0",1760053492749,0.29182889,121590.0,121580.0,3.92147814]
["bitfinex-derivatives","BTCF0:USTF0",1760053493451,0.29182889,121590.0,121580.0,1.12703814]
["bitfinex-derivatives","BTCF0:USTF0",1760053493651,0.29182889,121590.0,121580.0,3.92147814]
["bitfinex-derivatives","BTCF0:USTF0",1760053494748,0.29182889,121590.0,121580.0,1.12703814]
["bitfinex-derivatives","BTCF0:USTF0",1760053495051,0.29182889,121590.0,121580.0,3.92147814]
["bitfinex-derivatives","BTCF0:USTF0",1760053496052,0.29182889,121590.0,121580.0,5.42147814]
["bitfinex-derivatives","BTCF0:USTF0",1760053496453,0.29182889,121590.0,121580.0,5.61370726]
["bitfinex-derivatives","BTCF0:USTF0",1760053497959,0.29182889,121590.0,121580.0,5.61366726]
["bitfinex-derivatives","BTCF0:USTF0",1760053498758,0.29182889,121590.0,121580.0,5.42143814]
["bitfinex-derivatives","BTCF0:USTF0",1760053499559,0.29182889,121590.0,121580.0,5.74252143]
["bitfinex-derivatives","BTCF0:USTF0",1760053499960,0.29182889,121590.0,121580.0,5.93489739]
["bitfinex-derivatives","BTCF0:USTF0",1760053500662,0.29182889,121590.0,121580.0,5.93485739]
["bitfinex-derivatives","BTCF0:USTF0",1760053501860,0.29182889,121590.0,121580.0,3.14049739]
["bitfinex-derivatives","BTCF0:USTF0",1760053502162,0.29182889,121590.0,121580.0,5.93485739]
["bitfinex-derivatives","BTCF0:USTF0",1760053504863,0.29182889,121590.0,121580.0,5.74248143]
["bitfinex-derivatives","BTCF0:USTF0",1760053507266,0.29182889,121590.0,121580.0,2.94812143]
["bitfinex-derivatives","BTCF0:USTF0",1760053507467,0.29182889,121590.0,121580.0,5.74244143]
["bitfinex-derivatives","BTCF0:USTF0",1760053511571,0.29182889,121590.0,121580.0,5.02084143]
["bitfinex-derivatives","BTCF0:USTF0",1760053511772,0.29182889,121590.0,121580.0,5.74244143]
["bitfinex-derivatives","BTCF0:USTF0",1760053512565,0.29182889,121590.0,121580.0,5.74240143]
["bitfinex-derivatives","BTCF0:USTF0",1760053513773,0.29182889,121590.0,121580.0,2.94812143]
["bitfinex-derivatives","BTCF0:USTF0",1760053513975,0.29182889,121590.0,121580.0,5.9348136]
["bitfinex-derivatives","BTCF0:USTF0",1760053515176,0.29182889,121590.0,121580.0,5.74240143]
["bitfinex-derivatives","BTCF0:USTF0",1760053519974,0.29182889,121590.0,121580.0,5.00100143]
["bitfinex-derivatives","BTCF0:USTF0",1760053520179,0.29182889,121590.0,121580.0,5.74240143]
["bitfinex-derivatives","BTCF0:USTF0",1760053521679,0.69182889,121590.0,121580.0,4.42262066]
["bitfinex-derivatives","BTCF0:USTF0",1760053521879,0.69182889,121590.0,121580.0,5.74210944]
["bitfinex-derivatives","BTCF0:USTF0",1760053522380,0.69182889,121590.0,121580.0,2.94774944]
["bitfinex-derivatives","BTCF0:USTF0",1760053522569,0.69182889,121590.0,121580.0,5.74210944]
["bitfinex-derivatives","BTCF0:USTF0",1760053523478,0.69182889,121590.0,121580.0,5.00062944]
["bitfinex-derivatives","BTCF0:USTF0",1760053523679,0.69182889,121590.0,121580.0,5.74214944]
["bitfinex-derivatives","BTCF0:USTF0",1760053524178,0.69182889,121590.0,121580.0,5.54972784]
["bitfinex-derivatives","BTCF0:USTF0",1760053525787,0.69182889,121590.0,121580.0,5.74211923]
["bitfinex-derivatives","BTCF0:USTF0",1760053526880,0.69182889,121590.0,121580.0,5.54972784]
["bitfinex-derivatives","BTCF0:USTF0",1760053527281,0.69182889,121590.0,121580.0,2.75532784]
["bitfinex-derivatives","BTCF0:USTF0",1760053527486,0.69182889,121590.0,121580.0,5.54968784]
["bitfinex-derivatives","BTCF0:USTF0",1760053527887,0.69182889,121590.0,121580.0,5.69767134]
["bitfinex-derivatives","BTCF0:USTF0",1760053529489,0.69182889,121590.0,121580.0,5.54968784]
["bitfinex-derivatives","BTCF0:USTF0",1760053531388,0.69182889,121590.0,121580.0,5.7420528]
["bitfinex-derivatives","BTCF0:USTF0",1760053542298,0.29182889,121590.0,121580.0,5.7420528]
["bitfinex-derivatives","BTCF0:USTF0",1760053548104,0.29182889,121590.0,121580.0,5.7430528]
["bitfinex-derivatives","BTCF0:USTF0",1760053549103,0.29182889,121590.0,121580.0,5.7440528]
["bitfinex-derivatives","BTCF0:USTF0",1760053549696,0.29182889,121590.0,121580.0,5.7430528]
["bitfinex-derivatives","BTCF0:USTF0",1760053550003,0.29182889,121590.0,121580.0,5.7440528]
["bitfinex-derivatives","BTCF0:USTF0",1760053551005,0.29182889,121590.0,121580.0,5.7430528]
["bitfinex-derivatives","BTCF0:USTF0",1760053551205,0.29182889,121590.0,121580.0,5.7440528]
["bitfinex-derivatives","BTCF0:USTF0",1760053554103,0.29182889,121590.0,121580.0,5.93684639]
["bitfinex-derivatives","BTCF0:USTF0",1760053554300,0.29182889,121590.0,121580.0,5.93680639]
["bitfinex-derivatives","BTCF0:USTF0",1760053555503,0.29182889,121590.0,121580.0,5.74444143]
["bitfinex-derivatives","BTCF0:USTF0",1760053558608,0.29182889,121590.0,121580.0,5.93682484]
["bitfinex-derivatives","BTCF0:USTF0",1760053560411,0.29182889,121590.0,121580.0,6.33682484]
["bitfinex-derivatives","BTCF0:USTF0",1760053561011,0.29182889,121590.0,121580.0,6.14444143]
["bitfinex-derivatives","BTCF0:USTF0",1760053561611,0.29182889,121590.0,121580.0,6.01548983]
["bitfinex-derivatives","BTCF0:USTF0",1760053562711,0.29182889,121590.0,121580.0,5.82311361]
["bitfinex-derivatives","BTCF0:USTF0",1760053565917,0.29182889,121590.0,121580.0,5.9710772]
["bitfinex-derivatives","BTCF0:USTF0",1760053566807,0.29182889,121590.0,121580.0,5.82311361]
["bitfinex-derivatives","BTCF0:USTF0",1760053568116,0.29182889,121590.0,121580.0,3.02879361]
["bitfinex-derivatives","BTCF0:USTF0",1760053568316,0.29182889,121590.0,121580.0,5.82307361]
["bitfinex-derivatives","BTCF0:USTF0",1760053569017,0.29182889,121590.0,121580.0,6.0154017]
["bitfinex-derivatives","BTCF0:USTF0",1760053572414,0.29182889,121590.0,121580.0,5.82307361]
["bitfinex-derivatives","BTCF0:USTF0",1760053574220,0.29182889,121590.0,121580.0,6.01538832]
["bitfinex-derivatives","BTCF0:USTF0",1760053574616,0.29182889,121590.0,121580.0,5.75833537]
["bitfinex-derivatives","BTCF0:USTF0",1760053574816,0.29182889,121590.0,121580.0,6.01538832]
["bitfinex-derivatives","BTCF0:USTF0",1760053575419,0.29182889,121590.0,121580.0,5.82307361]
["bitfinex-derivatives","BTCF0:USTF0",1760053577122,0.29182889,121590.0,121580.0,6.01539606]
["bitfinex-derivatives","BTCF0:USTF0",1760053578022,0.29182889,121590.0,121580.0,5.82307361]
["bitfinex-derivatives","BTCF0:USTF0",1760053578622,0.29182889,121590.0,121580.0,6.01540239]
["bitfinex-derivatives","BTCF0:USTF0",1760053579723,0.29182889,121590.0,121580.0,3.02879361]
["bitfinex-derivatives","BTCF0:USTF0",1760053580022,0.29182889,121590.0,121580.0,5.82307361]
["bitfinex-derivatives","BTCF0:USTF0",1760053581623,0.29182889,121590.0,121580.0,6.01541856]
["bitfinex-derivatives","BTCF0:USTF0",1760053581819,0.29182889,121590.0,121580.0,3.22113856]
["bitfinex-derivatives","BTCF0:USTF0",1760053582020,0.29182889,121590.0,121580.0,6.01541856]
["bitfinex-derivatives","BTCF0:USTF0",1760053582920,0.29182889,121590.0,121580.0,5.82307361]
["bitfinex-derivatives","BTCF0:USTF0",1760053588525,0.29182889,121590.0,121580.0,5.10147361]
["bitfinex-derivatives","BTCF0:USTF0",1760053588723,0.29182889,121590.0,121580.0,5.82307361]
["bitfinex-derivatives","BTCF0:USTF0",1760053591131,0.29182889,121590.0,121580.0,3.02879361]
["bitfinex-derivatives","BTCF0:USTF0",1760053591328,0.29182889,121590.0,121580.0,5.82307361]
["bitfinex-derivatives","BTCF0:USTF0",1760053594932,0.29182889,121590.0,121580.0,6.05928811]
["bitfinex-derivatives","BTCF0:USTF0",1760053596933,0.29182889,121590.0,121580.0,5.82307361]
["bitfinex-derivatives","BTCF0:USTF0",1760053598931,0.29182889,121590.0,121580.0,6.05928811]
["bitfinex-derivatives","BTCF0:USTF0",1760053601132,0.29182889,121590.0,121580.0,5.82307361]
["bitfinex-derivatives","BTCF0:USTF0",1760053601935,0.29182889,121590.0,121580.0,2.62879361]
["bitfinex-derivatives","BTCF0:USTF0",1760053602134,0.29182889,121590.0,121580.0,5.42307361]
["bitfinex-derivatives","BTCF0:USTF0",1760053604034,0.29182889,121590.0,121580.0,5.61529621]
["bitfinex-derivatives","BTCF0:USTF0",1760053605032,0.29182889,121590.0,121580.0,5.42307361]
["bitfinex-derivatives","BTCF0:USTF0",1760053605636,0.29182889,121590.0,121580.0,5.61529548]
["bitfinex-derivatives","BTCF0:USTF0",1760053606832,0.29182889,121590.0,121580.0,5.42307361]
["bitfinex-derivatives","BTCF0:USTF0",1760053608134,0.29182889,121590.0,121580.0,4.68167361]
["bitfinex-derivatives","BTCF0:USTF0",1760053608334,0.29182889,121590.0,121580.0,5.61529517]
["bitfinex-derivatives","BTCF0:USTF0",1760053608535,0.29182889,121590.0,121580.0,5.61557517]
["bitfinex-derivatives","BTCF0:USTF0",1760053609439,0.29182889,121590.0,121580.0,5.42335361]
["bitfinex-derivatives","BTCF0:USTF0",1760053611940,0.29182889,121590.0,121580.0,5.61557501]
["bitfinex-derivatives","BTCF0:USTF0",1760053613141,0.29182889,121590.0,121580.0,5.42335361]
["bitfinex-derivatives","BTCF0:USTF0",1760053614841,0.29182889,121590.0,121580.0,5.61557482]
["bitfinex-derivatives","BTCF0:USTF0",1760053616046,0.29182889,121590.0,121580.0,5.42335361]
["bitfinex-derivatives","BTCF0:USTF0",1760053621453,0.29182889,121590.0,121580.0,5.61557274]
["bitfinex-derivatives","BTCF0:USTF0",1760053622550,0.29182889,121590.0,121580.0,5.42335361]
["bitfinex-derivatives","BTCF0:USTF0",1760053623553,0.29182889,121590.0,121580.0,5.74462635]
["bitfinex-derivatives","BTCF0:USTF0",1760053627760,0.29182889,121590.0,121580.0,5.00294635]
["bitfinex-derivatives","BTCF0:USTF0",1760053627956,0.29182889,121590.0,121580.0,5.74442635]
["bitfinex-derivatives","BTCF0:USTF0",1760053628454,0.29182889,121590.0,121580.0,4.42462066]
["bitfinex-derivatives","BTCF0:USTF0",1760053628650,0.29182889,121590.0,121580.0,5.93672789]
["bitfinex-derivatives","BTCF0:USTF0",1760053628850,0.29182889,121590.0,121580.0,3.14240789]
["bitfinex-derivatives","BTCF0:USTF0",1760053629257,0.29182889,121590.0,121580.0,5.93680789]
["bitfinex-derivatives","BTCF0:USTF0",1760053629860,0.29182889,121590.0,121580.0,5.74446635]
["bitfinex-derivatives","BTCF0:USTF0",1760053631463,0.29182889,121590.0,121580.0,5.93689354]
["bitfinex-derivatives","BTCF0:USTF0",1760053633858,0.29182889,121590.0,121580.0,5.74446635]
["bitfinex-derivatives","BTCF0:USTF0",1760053634766,0.29182889,121590.0,121580.0,5.93686983]
["bitfinex-derivatives","BTCF0:USTF0",1760053635264,0.29182889,121590.0,121580.0,3.14246983]
["bitfinex-derivatives","BTCF0:USTF0",1760053635466,0.29182889,121590.0,121580.0,5.93682983]
["bitfinex-derivatives","BTCF0:USTF0",1760053637266,0.29182889,121590.0,121580.0,5.74442635]
["bitfinex-derivatives","BTCF0:USTF0",1760053637467,0.29182889,121590.0,121580.0,5.9368167]
["bitfinex-derivatives","BTCF0:USTF0",1760053637967,0.69182889,121590.0,121580.0,1.06413101]
["bitfinex-derivatives","BTCF0:USTF0",1760053638163,0.69182889,121590.0,121580.0,3.50256147]
["bitfinex-derivatives","BTCF0:USTF0",1760053638363,0.69182889,121590.0,121580.0,4.24408147]
["bitfinex-derivatives","BTCF0:USTF0",1760053640668,0.69182889,121590.0,121580.0,4.24412147]
["bitfinex-derivatives","BTCF0:USTF0",1760053648478,0.69182889,121590.0,121580.0,3.52252147]
["bitfinex-derivatives","BTCF0:USTF0",1760053648678,0.69182889,121590.0,121580.0,4.24412147]
["bitfinex-derivatives","BTCF0:USTF0",1760053648873,0.69182889,121590.0,121580.0,3.52252147]
["bitfinex-derivatives","BTCF0:USTF0",1760053649075,0.69182889,121590.0,121580.0,4.24412147]
["bitfinex-derivatives","BTCF0:USTF0",1760053650682,0.69182889,121590.0,121580.0,1.44968147]
["bitfinex-derivatives","BTCF0:USTF0",1760053650876,0.69182889,121590.0,121580.0,2.19120147]
["bitfinex-derivatives","BTCF0:USTF0",1760053651779,0.69182889,121590.0,121580.0,1.99881112]
["bitfinex-derivatives","BTCF0:USTF0",1760053652977,0.69182889,121590.0,121580.0,2.19120147]
["bitfinex-derivatives","BTCF0:USTF0",1760053655482,0.69182889,121590.0,121580.0,1.99881112]
["bitfinex-derivatives","BTCF0:USTF0",1760053656583,0.69182889,121590.0,121580.0,2.19120147]
["bitfinex-derivatives","BTCF0:USTF0",1760053661584,0.69182889,121590.0,121580.0,1.99881112]
["bitfinex-derivatives","BTCF0:USTF0",1760053662388,0.29182889,121590.0,121580.0,1.99881112]
["bitfinex-derivatives","BTCF0:USTF0",1760053669691,0.29182889,121590.0,121580.0,1.25729112]
["bitfinex-derivatives","BTCF0:USTF0",1760053671093,0.29182889,121590.0,121580.0,1.99877112]
["bitfinex-derivatives","BTCF0:USTF0",1760053675695,0.90619412,121590.0,121580.0,0.78953176]
["bitfinex-derivatives","BTCF0:USTF0",1760053675996,0.90619412,121590.0,121580.0,1.95392523]
["bitfinex-derivatives","BTCF0:USTF0",1760053677098,0.90619412,121590.0,121580.0,2.14670046]
["bitfinex-derivatives","BTCF0:USTF0",1760053677292,0.90619412,121590.0,121580.0,1.95392523]
["bitfinex-derivatives","BTCF0:USTF0",1760053680499,0.71341889,121590.0,121580.0,1.95392523]
["bitfinex-derivatives","BTCF0:USTF0",1760053680698,0.90619412,121590.0,121580.0,1.95392523]
["bitfinex-derivatives","BTCF0:USTF0",1760053682302,0.90619412,121590.0,121580.0,1.80599619]
["bitfinex-derivatives","BTCF0:USTF0",1760053683602,0.71341889,121590.0,121580.0,1.61322096]
["bitfinex-derivatives","BTCF0:USTF0",1760053684404,0.71341889,121590.0,121580.0,0.78953176]
["bitfinex-derivatives","BTCF0:USTF0",1760053684705,0.71341889,121590.0,121580.0,1.53101176]
["bitfinex-derivatives","BTCF0:USTF0",1760053685707,0.71341889,121590.0,121580.0,1.6789408]
["bitfinex-derivatives","BTCF0:USTF0",1760053687203,0.71341889,121590.0,121580.0,1.53101176]
["bitfinex-derivatives","BTCF0:USTF0",1760053692504,0.71341889,121590.0,121580.0,0.80941176]
["bitfinex-derivatives","BTCF0:USTF0",1760053692803,0.71341889,121590.0,121580.0,1.17021176]
["bitfinex-derivatives","BTCF0:USTF0",1760053695613,0.71341889,121590.0,121580.0,0.42873176]
["bitfinex-derivatives","BTCF0:USTF0",1760053695912,0.71341889,121590.0,121580.0,0.68592837]
["bitfinex-derivatives","BTCF0:USTF0",1760053696115,0.71341889,121590.0,121580.0,1.42744837]
["bitfinex-derivatives","BTCF0:USTF0",1760053697713,0.71341889,121590.0,121580.0,0.68592837]
["bitfinex-derivatives","BTCF0:USTF0",1760053697917,0.71341889,121590.0,121580.0,1.42744837]
["bitfinex-derivatives","BTCF0:USTF0",1760053699016,0.71341889,121590.0,121580.0,2.92744837]
["bitfinex-derivatives","BTCF0:USTF0",1760053699315,0.71341889,121590.0,121580.0,3.07537741]
["bitfinex-derivatives","BTCF0:USTF0",1760053700910,0.71341889,121590.0,121580.0,2.92744837]
["bitfinex-derivatives","BTCF0:USTF0",1760053702118,0.71341889,121590.0,121580.0,3.00965757]
["bitfinex-derivatives","BTCF0:USTF0",1760053702820,0.71341889,121590.0,121580.0,2.92744837]
["bitfinex-derivatives","BTCF0:USTF0",1760053705021,0.71341889,121590.0,121580.0,2.18592837]
["bitfinex-derivatives","BTCF0:USTF0",1760053705222,0.71341889,121590.0,121580.0,2.67025176]
["bitfinex-derivatives","BTCF0:USTF0",1760053705414,0.71341889,121590.0,121580.0,2.92744837]
["bitfinex-derivatives","BTCF0:USTF0",1760053706724,0.71341889,121590.0,121580.0,1.92873176]
["bitfinex-derivatives","BTCF0:USTF0",1760053706925,0.71341889,121590.0,121580.0,2.92744837]
["bitfinex-derivatives","BTCF0:USTF0",1760053707226,0.71341889,121590.0,121580.0,2.18592837]
["bitfinex-derivatives","BTCF0:USTF0",1760053707411,0.71341889,121590.0,121580.0,2.92744837]
["bitfinex-derivatives","BTCF0:USTF0",1760053707823,0.71341889,121590.0,121580.0,2.18592837]
["bitfinex-derivatives","BTCF0:USTF0",1760053708024,0.71341889,121590.0,121580.0,2.92744837]
["bitfinex-derivatives","BTCF0:USTF0",1760053710324,0.71341889,121590.0,121580.0,3.00965757]
["bitfinex-derivatives","BTCF0:USTF0",1760053710724,0.31341889,121590.0,121580.0,3.00965757]
["bitfinex-derivatives","BTCF0:USTF0",1760053712325,0.31341889,121590.0,121580.0,3.15758661]
["bitfinex-derivatives","BTCF0:USTF0",1760053717324,0.31341889,121590.0,121580.0,2.41606661]
["bitfinex-derivatives","BTCF0:USTF0",1760053717526,0.31341889,121590.0,121580.0,3.15754661]
["bitfinex-derivatives","BTCF0:USTF0",1760053717926,0.31341889,121590.0,121580.0,3.00961757]
["bitfinex-derivatives","BTCF0:USTF0",1760053723426,0.31341889,121590.0,121580.0,2.26813757]
["bitfinex-derivatives","BTCF0:USTF0",1760053723630,0.31341889,121590.0,121580.0,3.00961757]
["bitfinex-derivatives","BTCF0:USTF0",1760053725131,0.31341889,121590.0,121580.0,3.15754661]
["bitfinex-derivatives","BTCF0:USTF0",1760053730032,0.31341889,121590.0,121580.0,2.41606661]
["bitfinex-derivatives","BTCF0:USTF0",1760053730328,0.31341889,121590.0,121580.0,3.15754661]
["bitfinex-derivatives","BTCF0:USTF0",1760053733131,0.31341889,121590.0,121580.0,3.00961757]
["bitfinex-derivatives","BTCF0:USTF0",1760053735034,0.31341889,121590.0,121580.0,2.26813757]
["bitfinex-derivatives","BTCF0:USTF0",1760053735234,0.31341889,121590.0,121580.0,3.00961757]
["bitfinex-derivatives","BTCF0:USTF0",1760053739541,0.31341889,121590.0,121580.0,3.15754661]
["bitfinex-derivatives","BTCF0:USTF0",1760053743241,0.31341889,121590.0,121580.0,3.14354594]
["bitfinex-derivatives","BTCF0:USTF0",1760053743441,0.31341889,121590.0,121580.0,3.27206299]
["bitfinex-derivatives","BTCF0:USTF0",1760053746844,0.31341889,121590.0,121580.0,2.53058299]
["bitfinex-derivatives","BTCF0:USTF0",1760053747250,0.31341889,121590.0,121580.0,3.27202299]
["bitfinex-derivatives","BTCF0:USTF0",1760053748451,0.31341889,121590.0,121580.0,3.12409395]
["bitfinex-derivatives","BTCF0:USTF0",1760053749250,0.31341889,121590.0,121580.0,3.27202299]
["bitfinex-derivatives","BTCF0:USTF0",1760053750053,0.31341889,121590.0,121580.0,3.12409395]
["bitfinex-derivatives","BTCF0:USTF0",1760053750947,0.31341889,121590.0,121580.0,3.27202299]
["bitfinex-derivatives","BTCF0:USTF0",1760053752746,0.31341889,121590.0,121580.0,2.53058299]
["bitfinex-derivatives","BTCF0:USTF0",1760053753055,0.31341889,121590.0,121580.0,3.27202299]
["bitfinex-derivatives","BTCF0:USTF0",1760053753556,0.31341889,121590.0,121580.0,2.53058299]
["bitfinex-derivatives","BTCF0:USTF0",1760053753854,0.31341889,121590.0,121580.0,3.27202299]
["bitfinex-derivatives","BTCF0:USTF0",1760053754053,0.31341889,121590.0,121580.0,3.12409395]
["bitfinex-derivatives","BTCF0:USTF0",1760053754355,0.31341889,121590.0,121580.0,2.38265395]
["bitfinex-derivatives","BTCF0:USTF0",1760053754551,0.31341889,121590.0,121580.0,3.12409395]
["bitfinex-derivatives","BTCF0:USTF0",1760053754954,0.31341889,121590.0,121580.0,3.27202299]
["bitfinex-derivatives","BTCF0:USTF0",1760053757259,0.32341889,121590.0,121580.0,3.27202299]
["bitfinex-derivatives","BTCF0:USTF0",1760053758756,0.30182889,121590.0,121580.0,3.46487982]
["bitfinex-derivatives","BTCF0:USTF0",1760053758958,0.30182889,121590.0,121580.0,3.71695078]
["bitfinex-derivatives","BTCF0:USTF0",1760053759460,0.30182889,121590.0,121580.0,3.90934113]
["bitfinex-derivatives","BTCF0:USTF0",1760053761157,0.30182889,121590.0,121580.0,3.31589414]
["bitfinex-derivatives","BTCF0:USTF0",1760053761356,0.30182889,121590.0,121580.0,4.05733414]
["bitfinex-derivatives","BTCF0:USTF0",1760053761955,0.30182889,121590.0,121580.0,3.86494379]
["bitfinex-derivatives","BTCF0:USTF0",1760053762849,0.30182889,121590.0,121580.0,3.71695078]
["bitfinex-derivatives","BTCF0:USTF0",1760053765354,0.30182889,121590.0,121580.0,2.97551078]
["bitfinex-derivatives","BTCF0:USTF0",1760053765560,0.30182889,121590.0,121580.0,5.77003078]
["bitfinex-derivatives","BTCF0:USTF0",1760053767060,0.30182889,121590.0,121580.0,5.76995078]
["bitfinex-derivatives","BTCF0:USTF0",1760053768362,0.30182889,121590.0,121580.0,2.97551078]
["bitfinex-derivatives","BTCF0:USTF0",1760053768563,0.30182889,121590.0,121580.0,5.76991078]
["bitfinex-derivatives","BTCF0:USTF0",1760053769966,0.01344,121600.0,121590.0,0.0822024]
["bitfinex-derivatives","BTCF0:USTF0",1760053770166,0.09344,121600.0,121590.0,1.76293289]
["bitfinex-derivatives","BTCF0:USTF0",1760053770366,0.28344,121600.0,121590.0,1.95532324]
["bitfinex-derivatives","BTCF0:USTF0",1760053770867,0.28344,121600.0,121590.0,2.1030544]
["bitfinex-derivatives","BTCF0:USTF0",1760053771165,0.28344,121600.0,121590.0,4.1560544]
["bitfinex-derivatives","BTCF0:USTF0",1760053771365,0.28344,121600.0,121590.0,3.96319757]
["bitfinex-derivatives","BTCF0:USTF0",1760053771566,0.28344,121600.0,121590.0,3.62307606]
["bitfinex-derivatives","BTCF0:USTF0",1760053772163,0.28344,121600.0,121590.0,0.82971606]
["bitfinex-derivatives","BTCF0:USTF0",1760053772369,0.28344,121600.0,121590.0,3.62507606]
["bitfinex-derivatives","BTCF0:USTF0",1760053783473,0.28344,121600.0,121590.0,0.83071606]
["bitfinex-derivatives","BTCF0:USTF0",1760053783677,0.28344,121600.0,121590.0,3.62483606]
["bitfinex-derivatives","BTCF0:USTF0",1760053786373,0.28344,121600.0,121590.0,0.83071606]
["bitfinex-derivatives","BTCF0:USTF0",1760053786684,0.28344,121600.0,121590.0,3.62483606]
["bitfinex-derivatives","BTCF0:USTF0",1760053787578,0.28344,121600.0,121590.0,3.77256722]
["bitfinex-derivatives","BTCF0:USTF0",1760053789078,0.28344,121600.0,121590.0,0.97844722]
["bitfinex-derivatives","BTCF0:USTF0",1760053789279,0.28344,121600.0,121590.0,3.77252722]
["bitfinex-derivatives","BTCF0:USTF0",1760053789682,0.28344,121600.0,121590.0,0.97844722]
["bitfinex-derivatives","BTCF0:USTF0",1760053789880,0.28344,121600.0,121590.0,3.77252722]
["bitfinex-derivatives","BTCF0:USTF0",1760053792081,0.28344,121600.0,121590.0,3.96491757]
["bitfinex-derivatives","BTCF0:USTF0",1760053792681,0.28344,121600.0,121590.0,1.02310641]
["bitfinex-derivatives","BTCF0:USTF0",1760053792881,0.28344,121600.0,121590.0,3.81718641]
["bitfinex-derivatives","BTCF0:USTF0",1760053794483,0.28344,121600.0,121590.0,3.62479606]
["bitfinex-derivatives","BTCF0:USTF0",1760053794683,0.28344,121600.0,121590.0,3.62475606]
["bitfinex-derivatives","BTCF0:USTF0",1760053795684,0.28344,121600.0,121590.0,3.81714641]
["bitfinex-derivatives","BTCF0:USTF0",1760053798689,0.1928943,121600.0,121590.0,4.00996324]
["bitfinex-derivatives","BTCF0:USTF0",1760053798888,0.2068943,121600.0,121590.0,4.00996324]
["bitfinex-derivatives","BTCF0:USTF0",1760053799484,0.2068943,121600.0,121590.0,3.81757289]
["bitfinex-derivatives","BTCF0:USTF0",1760053800587,0.1846238,121600.0,121590.0,3.81757289]
["bitfinex-derivatives","BTCF0:USTF0",1760053800788,0.1182561,121600.0,121590.0,3.81757289]
["bitfinex-derivatives","BTCF0:USTF0",1760053800988,0.284,121600.0,121590.0,3.81757289]
["bitfinex-derivatives","BTCF0:USTF0",1760053801183,0.0346252,121600.0,121590.0,4.21757289]
["bitfinex-derivatives","BTCF0:USTF0",1760053801391,0.01844,121610.0,121600.0,0.0821956]
["bitfinex-derivatives","BTCF0:USTF0",1760053801691,0.27844,121610.0,121600.0,1.02156609]
["bitfinex-derivatives","BTCF0:USTF0",1760053803294,0.27844,121610.0,121600.0,1.1478184]
["bitfinex-derivatives","BTCF0:USTF0",1760053805494,0.27844,121610.0,121600.0,1.08318311]
["bitfinex-derivatives","BTCF0:USTF0",1760053805889,0.04206125,121620.0,121610.0,0.0821889]
["bitfinex-derivatives","BTCF0:USTF0",1760053806093,0.10206125,121620.0,121610.0,0.6999565]
["bitfinex-derivatives","BTCF0:USTF0",1760053806289,0.33206125,121620.0,121610.0,1.4411565]
["bitfinex-derivatives","BTCF0:USTF0",1760053806695,0.33206125,121620.0,121610.0,1.63354685]
["bitfinex-derivatives","BTCF0:USTF0",1760053807393,0.33206125,121620.0,121610.0,1.63362685]
["bitfinex-derivatives","BTCF0:USTF0",1760053809584,0.33206125,121620.0,121610.0,0.89234685]
["bitfinex-derivatives","BTCF0:USTF0",1760053809786,0.33206125,121620.0,121610.0,1.63358685]
["bitfinex-derivatives","BTCF0:USTF0",1760053814598,0.33206125,121620.0,121610.0,2.94486685]
["bitfinex-derivatives","BTCF0:USTF0",1760053814797,0.33206125,121620.0,121610.0,3.68602685]
["bitfinex-derivatives","BTCF0:USTF0",1760053815694,0.33206125,121620.0,121610.0,0.63537925]
["bitfinex-derivatives","BTCF0:USTF0",1760053815901,0.33206125,121620.0,121610.0,2.94486685]
["bitfinex-derivatives","BTCF0:USTF0",1760053816197,0.75518125,121620.0,121610.0,0.89234685]
["bitfinex-derivatives","BTCF0:USTF0",1760053816399,0.75518125,121620.0,121610.0,3.68610685]
["bitfinex-derivatives","BTCF0:USTF0",1760053817002,0.73206125,121620.0,121610.0,3.68610685]
["bitfinex-derivatives","BTCF0:USTF0",1760053817700,0.73206125,121620.0,121610.0,0.89234685]
["bitfinex-derivatives","BTCF0:USTF0",1760053818000,0.73206125,121620.0,121610.0,3.68610685]
["bitfinex-derivatives","BTCF0:USTF0",1760053818700,0.73206125,121620.0,121610.0,3.4937165]
["bitfinex-derivatives","BTCF0:USTF0",1760053819604,0.75518125,121620.0,121610.0,3.4937165]
["bitfinex-derivatives","BTCF0:USTF0",1760053820708,0.73206125,121620.0,121610.0,3.4937165]
["bitfinex-derivatives","BTCF0:USTF0",1760053824204,0.75518125,121620.0,121610.0,0.4429889]
["bitfinex-derivatives","BTCF0:USTF0",1760053824405,0.75518125,121620.0,121610.0,3.4937165]
["bitfinex-derivatives","BTCF0:USTF0",1760053826016,0.75518125,121620.0,121610.0,3.68610685]
["bitfinex-derivatives","BTCF0:USTF0",1760053826202,0.75518125,121620.0,121610.0,0.63537925]
["bitfinex-derivatives","BTCF0:USTF0",1760053826515,0.75518125,121620.0,121610.0,1.37657925]
["bitfinex-derivatives","BTCF0:USTF0",1760053826708,0.75518125,121620.0,121610.0,1.63354685]
["bitfinex-derivatives","BTCF0:USTF0",1760053827311,0.75518125,121620.0,121610.0,1.4411965]
["bitfinex-derivatives","BTCF0:USTF0",1760053829016,0.75518125,121620.0,121610.0,3.13338951]
["bitfinex-derivatives","BTCF0:USTF0",1760053830515,0.75518125,121620.0,121610.0,2.39214951]
["bitfinex-derivatives","BTCF0:USTF0",1760053830715,0.75518125,121620.0,121610.0,3.13334951]
["bitfinex-derivatives","BTCF0:USTF0",1760053831118,0.75518125,121620.0,121610.0,2.9411565]
["bitfinex-derivatives","BTCF0:USTF0",1760053832314,0.75518125,121620.0,121610.0,2.1999565]
["bitfinex-derivatives","BTCF0:USTF0",1760053832516,0.75518125,121620.0,121610.0,2.9411565]
["bitfinex-derivatives","BTCF0:USTF0",1760053834119,0.75518125,121620.0,121610.0,2.1999565]
["bitfinex-derivatives","BTCF0:USTF0",1760053834308,0.75518125,121620.0,121610.0,2.9411565]
["bitfinex-derivatives","BTCF0:USTF0",1760053834916,0.75518125,121620.0,121610.0,3.13334951]
["bitfinex-derivatives","BTCF0:USTF0",1760053836018,0.75518125,121620.0,121610.0,2.9411565]
["bitfinex-derivatives","BTCF0:USTF0",1760053842321,0.35518125,121620.0,121610.0,2.9411565]
["bitfinex-derivatives","BTCF0:USTF0",1760053842918,0.43736335,121620.0,121610.0,2.9411565]
["bitfinex-derivatives","BTCF0:USTF0",1760053843124,1.09433095,121620.0,121610.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1760053843323,1.09433095,121620.0,121610.0,2.87638191]
["bitfinex-derivatives","BTCF0:USTF0",1760053845525,0.83736335,121620.0,121610.0,2.87638191]
["bitfinex-derivatives","BTCF0:USTF0",1760053847028,0.83736335,121620.0,121610.0,2.6841889]
["bitfinex-derivatives","BTCF0:USTF0",1760053849425,0.83736335,121620.0,121610.0,2.87638191]
["bitfinex-derivatives","BTCF0:USTF0",1760053849730,0.83736335,121620.0,121610.0,2.13518191]
["bitfinex-derivatives","BTCF0:USTF0",1760053850026,0.83736335,121620.0,121610.0,2.87642191]
["bitfinex-derivatives","BTCF0:USTF0",1760053850830,0.83736335,121620.0,121610.0,2.79423301]
["bitfinex-derivatives","BTCF0:USTF0",1760053851830,1.09433095,121620.0,121610.0,2.79423301]
["bitfinex-derivatives","BTCF0:USTF0",1760053855029,1.09433095,121620.0,121610.0,2.05299301]
["bitfinex-derivatives","BTCF0:USTF0",1760053855233,1.09433095,121620.0,121610.0,2.79423301]
["bitfinex-derivatives","BTCF0:USTF0",1760053855434,1.09433095,121620.0,121610.0,2.60204]
["bitfinex-derivatives","BTCF0:USTF0",1760053857431,1.09433095,121620.0,121610.0,2.24124]
["bitfinex-derivatives","BTCF0:USTF0",1760053857637,1.09433095,121620.0,121610.0,2.60204]
["bitfinex-derivatives","BTCF0:USTF0",1760053859940,1.09433095,121620.0,121610.0,2.6842289]
["bitfinex-derivatives","BTCF0:USTF0",1760053861039,0.83736335,121620.0,121610.0,2.6842289]
["bitfinex-derivatives","BTCF0:USTF0",1760053861741,0.83736335,121620.0,121610.0,2.60204]
["bitfinex-derivatives","BTCF0:USTF0",1760053862638,1.09433095,121620.0,121610.0,2.60204]
["bitfinex-derivatives","BTCF0:USTF0",1760053864240,1.09433095,121620.0,121610.0,2.74993197]
["bitfinex-derivatives","BTCF0:USTF0",1760053865138,0.83736335,121620.0,121610.0,2.74993197]
["bitfinex-derivatives","BTCF0:USTF0",1760053865441,1.09433095,121620.0,121610.0,2.74993197]
["bitfinex-derivatives","BTCF0:USTF0",1760053866240,0.83736335,121620.0,121610.0,2.74993197]
["bitfinex-derivatives","BTCF0:USTF0",1760053866635,1.09433095,121620.0,121610.0,2.74993197]
["bitfinex-derivatives","BTCF0:USTF0",1760053867445,0.83736335,121620.0,121610.0,2.94274202]
["bitfinex-derivatives","BTCF0:USTF0",1760053867644,1.0301734,121620.0,121610.0,2.94274202]
["bitfinex-derivatives","BTCF0:USTF0",1760053868046,1.0301734,121620.0,121610.0,2.20150202]
["bitfinex-derivatives","BTCF0:USTF0",1760053868345,1.0301734,121620.0,121610.0,3.02493092]
["bitfinex-derivatives","BTCF0:USTF0",1760053869945,1.0301734,121620.0,121610.0,2.94274202]
["bitfinex-derivatives","BTCF0:USTF0",1760053871042,1.0301734,121620.0,121610.0,2.20150202]
["bitfinex-derivatives","BTCF0:USTF0",1760053871250,1.0301734,121620.0,121610.0,2.94274202]
["bitfinex-derivatives","BTCF0:USTF0",1760053871743,1.0301734,121620.0,121610.0,0.50869197]
["bitfinex-derivatives","BTCF0:USTF0",1760053872047,1.0301734,121620.0,121610.0,1.44274202]
["bitfinex-derivatives","BTCF0:USTF0",1760053872243,1.0301734,121620.0,121610.0,2.00869197]
["bitfinex-derivatives","BTCF0:USTF0",1760053872444,1.22298345,121620.0,121610.0,2.74993197]
["bitfinex-derivatives","BTCF0:USTF0",1760053872641,1.4157935,121620.0,121610.0,1.64789197]
["bitfinex-derivatives","BTCF0:USTF0",1760053872847,1.4157935,121620.0,121610.0,0.14789197]
["bitfinex-derivatives","BTCF0:USTF0",1760053873047,1.58378345,121620.0,121610.0,0.74124]
["bitfinex-derivatives","BTCF0:USTF0",1760053873450,0.0954956,121600.0,121590.0,2.24580306]
["bitfinex-derivatives","BTCF0:USTF0",1760053873747,0.0954956,121600.0,121590.0,2.98704306]
["bitfinex-derivatives","BTCF0:USTF0",1760053873748,0.57830565,121600.0,121590.0,2.98704306]
["bitfinex-derivatives","BTCF0:USTF0",1760053874746,0.57830565,121600.0,121590.0,2.79585005]
["bitfinex-derivatives","BTCF0:USTF0",1760053875247,0.7711157,121600.0,121590.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1760053875444,0.7935257,121600.0,121590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760053875647,0.7935257,121600.0,121590.0,1.1042]
["bitfinex-derivatives","BTCF0:USTF0",1760053875946,0.7935257,121600.0,121590.0,2.6042]
["bitfinex-derivatives","BTCF0:USTF0",1760053876248,0.60071565,121600.0,121590.0,2.79701005]
["bitfinex-derivatives","BTCF0:USTF0",1760053877449,1.1935257,121600.0,121590.0,2.6042]
["bitfinex-derivatives","BTCF0:USTF0",1760053878049,1.1935257,121600.0,121590.0,1.1042]
["bitfinex-derivatives","BTCF0:USTF0",1760053878449,1.1935257,121600.0,121590.0,1.29639301]
["bitfinex-derivatives","BTCF0:USTF0",1760053879552,1.1935257,121600.0,121590.0,1.1042]
["bitfinex-derivatives","BTCF0:USTF0",1760053880453,1.1935257,121600.0,121590.0,1.25202848]
["bitfinex-derivatives","BTCF0:USTF0",1760053881849,1.1935257,121600.0,121590.0,1.1042]
["bitfinex-derivatives","BTCF0:USTF0",1760053882356,1.1935257,121600.0,121590.0,1.25203249]
["bitfinex-derivatives","BTCF0:USTF0",1760053882658,1.1935257,121600.0,121590.0,0.89123249]
["bitfinex-derivatives","BTCF0:USTF0",1760053882955,1.1935257,121600.0,121590.0,1.25203249]
["bitfinex-derivatives","BTCF0:USTF0",1760053883256,1.1935257,121600.0,121590.0,1.1042]
["bitfinex-derivatives","BTCF0:USTF0",1760053883850,1.1935257,121600.0,121590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760053884053,1.1935257,121600.0,121590.0,1.10428]
["bitfinex-derivatives","BTCF0:USTF0",1760053884548,1.1935257,121600.0,121590.0,1.10424]
["bitfinex-derivatives","BTCF0:USTF0",1760053885754,1.1935257,121600.0,121590.0,1.25207764]
["bitfinex-derivatives","BTCF0:USTF0",1760053889952,1.1543257,121600.0,121590.0,0.14983764]
["bitfinex-derivatives","BTCF0:USTF0",1760053890157,0.7935257,121600.0,121590.0,0.89127764]
["bitfinex-derivatives","BTCF0:USTF0",1760053892256,0.7935257,121600.0,121590.0,0.14983764]
["bitfinex-derivatives","BTCF0:USTF0",1760053892454,0.7935257,121600.0,121590.0,0.89127764]
["bitfinex-derivatives","BTCF0:USTF0",1760053892655,0.7935257,121600.0,121590.0,0.14983764]
["bitfinex-derivatives","BTCF0:USTF0",1760053892855,0.7935257,121600.0,121590.0,0.89127764]
["bitfinex-derivatives","BTCF0:USTF0",1760053893064,0.7935257,121600.0,121590.0,0.74344]
["bitfinex-derivatives","BTCF0:USTF0",1760053893451,0.7935257,121600.0,121590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760053893659,0.7935257,121600.0,121590.0,0.74344]
["bitfinex-derivatives","BTCF0:USTF0",1760053894261,1.1935257,121600.0,121590.0,0.74344]
["bitfinex-derivatives","BTCF0:USTF0",1760053900961,1.1935257,121600.0,121590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760053901160,1.1935257,121600.0,121590.0,0.74348]
["bitfinex-derivatives","BTCF0:USTF0",1760053902363,0.7935257,121600.0,121590.0,0.74348]
["bitfinex-derivatives","BTCF0:USTF0",1760053903065,0.7935257,121600.0,121590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760053903265,0.7935257,121600.0,121590.0,0.74348]
["bitfinex-derivatives","BTCF0:USTF0",1760053903873,0.7935257,121600.0,121590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760053904162,0.7935257,121600.0,121590.0,0.74344]
["bitfinex-derivatives","BTCF0:USTF0",1760053906365,0.7935257,121600.0,121590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760053906573,0.4079056,121600.0,121590.0,0.74344]
["bitfinex-derivatives","BTCF0:USTF0",1760053906766,0.7935257,121600.0,121590.0,0.74344]
["bitfinex-derivatives","BTCF0:USTF0",1760053908456,0.60071565,121600.0,121590.0,1.29705005]
["bitfinex-derivatives","BTCF0:USTF0",1760053912468,0.60071565,121600.0,121590.0,0.55561005]
["bitfinex-derivatives","BTCF0:USTF0",1760053912669,0.60071565,121600.0,121590.0,1.29709005]
["bitfinex-derivatives","BTCF0:USTF0",1760053915066,0.60071565,121600.0,121590.0,0.55561005]
["bitfinex-derivatives","BTCF0:USTF0",1760053915472,0.60071565,121600.0,121590.0,1.10428]
["bitfinex-derivatives","BTCF0:USTF0",1760053915669,0.60071565,121600.0,121590.0,1.29709005]
["bitfinex-derivatives","BTCF0:USTF0",1760053916471,0.60071565,121600.0,121590.0,0.55561005]
["bitfinex-derivatives","BTCF0:USTF0",1760053916771,0.4079056,121600.0,121590.0,1.29705005]
["bitfinex-derivatives","BTCF0:USTF0",1760053916971,0.60071565,121600.0,121590.0,1.29705005]
["bitfinex-derivatives","BTCF0:USTF0",1760053917171,0.60071565,121600.0,121590.0,0.55561005]
["bitfinex-derivatives","BTCF0:USTF0",1760053917372,0.7935257,121600.0,121590.0,1.10424]
["bitfinex-derivatives","BTCF0:USTF0",1760053921869,0.7935257,121600.0,121590.0,1.29705005]
["bitfinex-derivatives","BTCF0:USTF0",1760053922470,0.4079056,121600.0,121590.0,1.29705005]
["bitfinex-derivatives","BTCF0:USTF0",1760053922774,0.7935257,121600.0,121590.0,1.29705005]
["bitfinex-derivatives","BTCF0:USTF0",1760053923074,0.60071565,121600.0,121590.0,1.29705005]
["bitfinex-derivatives","BTCF0:USTF0",1760053924775,0.60071565,121600.0,121590.0,0.55561005]
["bitfinex-derivatives","BTCF0:USTF0",1760053925074,0.7935257,121600.0,121590.0,1.29705005]
["bitfinex-derivatives","BTCF0:USTF0",1760053926476,0.7935257,121600.0,121590.0,1.10424]
["bitfinex-derivatives","BTCF0:USTF0",1760053926675,0.7935257,121600.0,121590.0,1.29705005]
["bitfinex-derivatives","BTCF0:USTF0",1760053927578,0.7935257,121600.0,121590.0,1.10424]
["bitfinex-derivatives","BTCF0:USTF0",1760053927779,0.7935257,121600.0,121590.0,1.29705005]
["bitfinex-derivatives","BTCF0:USTF0",1760053929277,0.7935257,121600.0,121590.0,0.55561005]
["bitfinex-derivatives","BTCF0:USTF0",1760053929479,0.66507203,121600.0,121590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760053929679,0.66507203,121600.0,121590.0,1.10424]
["bitfinex-derivatives","BTCF0:USTF0",1760053932084,0.4079056,121600.0,121590.0,1.10424]
["bitfinex-derivatives","BTCF0:USTF0",1760053932285,0.66507203,121600.0,121590.0,1.10424]
["bitfinex-derivatives","BTCF0:USTF0",1760053934587,0.4079056,121600.0,121590.0,1.10424]
["bitfinex-derivatives","BTCF0:USTF0",1760053936289,0.4079056,121600.0,121590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760053936489,0.4079056,121600.0,121590.0,1.10424]
["bitfinex-derivatives","BTCF0:USTF0",1760053937793,0.3854956,121600.0,121590.0,1.10216883]
["bitfinex-derivatives","BTCF0:USTF0",1760053937993,0.3854956,121600.0,121590.0,1.84360883]
["bitfinex-derivatives","BTCF0:USTF0",1760053938396,0.3854956,121600.0,121590.0,1.84368883]
["bitfinex-derivatives","BTCF0:USTF0",1760053938996,0.3854956,121600.0,121590.0,1.99152647]
["bitfinex-derivatives","BTCF0:USTF0",1760053941299,0.3854956,121600.0,121590.0,1.84368883]
["bitfinex-derivatives","BTCF0:USTF0",1760053941494,0.3854956,121600.0,121590.0,1.48288883]
["bitfinex-derivatives","BTCF0:USTF0",1760053941797,0.3854956,121600.0,121590.0,1.84368883]
["bitfinex-derivatives","BTCF0:USTF0",1760053944307,0.3854956,121600.0,121590.0,1.5865224]
["bitfinex-derivatives","BTCF0:USTF0",1760053944493,0.3854956,121600.0,121590.0,1.84368883]
["bitfinex-derivatives","BTCF0:USTF0",1760053945602,0.3854956,121600.0,121590.0,1.01996643]
["bitfinex-derivatives","BTCF0:USTF0",1760053945903,0.3854956,121600.0,121590.0,1.76140643]
["bitfinex-derivatives","BTCF0:USTF0",1760053946298,0.3854956,121600.0,121590.0,1.84360883]
["bitfinex-derivatives","BTCF0:USTF0",1760053946503,0.3033,121600.0,121590.0,1.10216883]
["bitfinex-derivatives","BTCF0:USTF0",1760053946698,0.3854957,121600.0,121590.0,1.10216883]
["bitfinex-derivatives","BTCF0:USTF0",1760053946898,0.3854957,121600.0,121590.0,1.84380883]
["bitfinex-derivatives","BTCF0:USTF0",1760053948906,0.3854957,121600.0,121590.0,1.84376883]
["bitfinex-derivatives","BTCF0:USTF0",1760053952207,0.3033,121600.0,121590.0,1.84376883]
["bitfinex-derivatives","BTCF0:USTF0",1760053954309,0.3033,121600.0,121590.0,1.99160647]
["bitfinex-derivatives","BTCF0:USTF0",1760053955213,0.3033,121600.0,121590.0,1.73444004]
["bitfinex-derivatives","BTCF0:USTF0",1760053955406,0.3033,121600.0,121590.0,1.99160647]
["bitfinex-derivatives","BTCF0:USTF0",1760053957511,0.3033,121600.0,121590.0,2.35240647]
["bitfinex-derivatives","BTCF0:USTF0",1760053957711,0.3033,121600.0,121590.0,1.95240647]
["bitfinex-derivatives","BTCF0:USTF0",1760053959918,0.3033,121600.0,121590.0,1.21080647]
["bitfinex-derivatives","BTCF0:USTF0",1760053960211,0.3033,121600.0,121590.0,1.95224647]
["bitfinex-derivatives","BTCF0:USTF0",1760053961514,0.3033,121600.0,121590.0,1.21080647]
["bitfinex-derivatives","BTCF0:USTF0",1760053961812,0.3033,121600.0,121590.0,1.95224647]
["bitfinex-derivatives","BTCF0:USTF0",1760053963611,0.02862125,121620.0,121610.0,0.0821889]
["bitfinex-derivatives","BTCF0:USTF0",1760053963813,0.02799625,121640.0,121630.0,0.0821754]
["bitfinex-derivatives","BTCF0:USTF0",1760053964117,0.29799625,121640.0,121630.0,3.39514826]
["bitfinex-derivatives","BTCF0:USTF0",1760053964321,0.29799625,121640.0,121630.0,4.51674826]
["bitfinex-derivatives","BTCF0:USTF0",1760053965925,0.29799625,121640.0,121630.0,4.58297504]
["bitfinex-derivatives","BTCF0:USTF0",1760053966226,0.29799625,121640.0,121630.0,3.83733504]
["bitfinex-derivatives","BTCF0:USTF0",1760053966427,0.29799625,121640.0,121630.0,4.58293504]
["bitfinex-derivatives","BTCF0:USTF0",1760053968029,0.29799625,121640.0,121630.0,3.83733504]
["bitfinex-derivatives","BTCF0:USTF0",1760053968229,0.29799625,121640.0,121630.0,4.58273504]
["bitfinex-derivatives","BTCF0:USTF0",1760053969129,0.29799625,121640.0,121630.0,1.78433504]
["bitfinex-derivatives","BTCF0:USTF0",1760053969330,0.29799625,121640.0,121630.0,4.58229504]
["bitfinex-derivatives","BTCF0:USTF0",1760053970226,0.29799625,121640.0,121630.0,1.78433504]
["bitfinex-derivatives","BTCF0:USTF0",1760053970429,0.29799625,121640.0,121630.0,4.58217504]
["bitfinex-derivatives","BTCF0:USTF0",1760053970625,0.29799625,121640.0,121630.0,1.78433504]
["bitfinex-derivatives","BTCF0:USTF0",1760053971032,0.29799625,121640.0,121630.0,4.32488861]
["bitfinex-derivatives","BTCF0:USTF0",1760053972227,0.29799625,121640.0,121630.0,3.57968861]
["bitfinex-derivatives","BTCF0:USTF0",1760053972530,0.29799625,121640.0,121630.0,4.32484861]
["bitfinex-derivatives","BTCF0:USTF0",1760053972932,0.29799625,121640.0,121630.0,4.58201504]
["bitfinex-derivatives","BTCF0:USTF0",1760053974131,0.29799625,121640.0,121630.0,4.32484861]
["bitfinex-derivatives","BTCF0:USTF0",1760053974529,0.29799625,121640.0,121630.0,1.52716861]
["bitfinex-derivatives","BTCF0:USTF0",1760053974730,0.29799625,121640.0,121630.0,4.32452861]
["bitfinex-derivatives","BTCF0:USTF0",1760053975334,0.29799625,121640.0,121630.0,1.52716861]
["bitfinex-derivatives","BTCF0:USTF0",1760053975531,0.29799625,121640.0,121630.0,4.32440861]
["bitfinex-derivatives","BTCF0:USTF0",1760053976832,0.29799625,121640.0,121630.0,1.52716861]
["bitfinex-derivatives","BTCF0:USTF0",1760053977135,0.29799625,121640.0,121630.0,4.32424861]
["bitfinex-derivatives","BTCF0:USTF0",1760053977428,0.1164102,121640.0,121630.0,4.32424861]
["bitfinex-derivatives","BTCF0:USTF0",1760053977634,0.02878436,121660.0,121650.0,0.0821619]
["bitfinex-derivatives","BTCF0:USTF0",1760053977836,0.32878436,121660.0,121650.0,1.1883619]
["bitfinex-derivatives","BTCF0:USTF0",1760053978141,0.32878436,121660.0,121650.0,1.44552833]
["bitfinex-derivatives","BTCF0:USTF0",1760053979237,0.32878436,121660.0,121650.0,1.45384839]
["bitfinex-derivatives","BTCF0:USTF0",1760053979931,0.32878436,121660.0,121650.0,0.70844839]
["bitfinex-derivatives","BTCF0:USTF0",1760053980231,0.25612408,121660.0,121650.0,1.45372839]
["bitfinex-derivatives","BTCF0:USTF0",1760053980431,8e-08,121660.0,121650.0,1.45372839]
["bitfinex-derivatives","BTCF0:USTF0",1760053980632,0.04687324,121670.0,121660.0,0.0821551]
["bitfinex-derivatives","BTCF0:USTF0",1760053980833,0.24687324,121670.0,121660.0,0.70012153]
["bitfinex-derivatives","BTCF0:USTF0",1760053982137,0.24787324,121670.0,121660.0,0.70012153]
["bitfinex-derivatives","BTCF0:USTF0",1760053982832,0.09205064,121670.0,121660.0,0.70012153]
["bitfinex-derivatives","BTCF0:USTF0",1760053983136,0.2061857,121670.0,121660.0,0.70012153]
["bitfinex-derivatives","BTCF0:USTF0",1760053983328,0.06799,121670.0,121660.0,0.70012153]
["bitfinex-derivatives","BTCF0:USTF0",1760053983528,0.2456736,121670.0,121660.0,0.70012153]
["bitfinex-derivatives","BTCF0:USTF0",1760053984631,0.2456736,121670.0,121660.0,0.4429551]
["bitfinex-derivatives","BTCF0:USTF0",1760053984829,0.2456736,121670.0,121660.0,3.49704153]
["bitfinex-derivatives","BTCF0:USTF0",1760053987041,0.2456736,121670.0,121660.0,3.49692153]
["bitfinex-derivatives","BTCF0:USTF0",1760053988246,0.2456736,121670.0,121660.0,3.2397551]
["bitfinex-derivatives","BTCF0:USTF0",1760053988443,0.2456736,121670.0,121660.0,3.49692153]
["bitfinex-derivatives","BTCF0:USTF0",1760053989443,0.2456736,121670.0,121660.0,3.62489292]
["bitfinex-derivatives","BTCF0:USTF0",1760053989835,0.2456736,121670.0,121660.0,0.4429551]
["bitfinex-derivatives","BTCF0:USTF0",1760053989836,0.43824251,121670.0,121660.0,0.4429551]
["bitfinex-derivatives","BTCF0:USTF0",1760053990040,0.85928251,121670.0,121660.0,0.63552401]
["bitfinex-derivatives","BTCF0:USTF0",1760053990252,0.85928251,121670.0,121660.0,1.38036401]
["bitfinex-derivatives","BTCF0:USTF0",1760053990941,0.85928251,121670.0,121660.0,0.63552401]
["bitfinex-derivatives","BTCF0:USTF0",1760053991442,0.85928251,121670.0,121660.0,1.38032401]
["bitfinex-derivatives","BTCF0:USTF0",1760053992248,0.83824251,121670.0,121660.0,1.38032401]
["bitfinex-derivatives","BTCF0:USTF0",1760053992937,0.83824251,121670.0,121660.0,1.52816165]
["bitfinex-derivatives","BTCF0:USTF0",1760053994546,0.83824251,121670.0,121660.0,1.38032401]
["bitfinex-derivatives","BTCF0:USTF0",1760053996146,0.83824251,121670.0,121660.0,2.98304172]
["bitfinex-derivatives","BTCF0:USTF0",1760053996342,0.2456736,121670.0,121660.0,3.17561063]
["bitfinex-derivatives","BTCF0:USTF0",1760053996546,0.2456736,121670.0,121660.0,3.17537063]
["bitfinex-derivatives","BTCF0:USTF0",1760053997042,0.2456736,121670.0,121660.0,3.07265292]
["bitfinex-derivatives","BTCF0:USTF0",1760053997242,0.2456736,121670.0,121660.0,3.17532252]
["bitfinex-derivatives","BTCF0:USTF0",1760053997938,0.03006642,121680.0,121670.0,0.0821484]
["bitfinex-derivatives","BTCF0:USTF0",1760053998138,0.31006642,121680.0,121670.0,1.02065513]
["bitfinex-derivatives","BTCF0:USTF0",1760053998343,0.31006642,121680.0,121670.0,1.57500622]
["bitfinex-derivatives","BTCF0:USTF0",1760054000742,0.31006642,121680.0,121670.0,1.64173035]
["bitfinex-derivatives","BTCF0:USTF0",1760054002645,0.69520424,121680.0,121670.0,0.50967253]
["bitfinex-derivatives","BTCF0:USTF0",1760054002850,1.11624424,121680.0,121670.0,1.25731253]
["bitfinex-derivatives","BTCF0:USTF0",1760054003046,0.92367533,121680.0,121670.0,1.25731253]
["bitfinex-derivatives","BTCF0:USTF0",1760054003351,0.92367533,121680.0,121670.0,1.45088144]
["bitfinex-derivatives","BTCF0:USTF0",1760054003552,0.92367533,121680.0,121670.0,1.25831253]
["bitfinex-derivatives","BTCF0:USTF0",1760054004455,0.92367533,121680.0,121670.0,1.45088144]
["bitfinex-derivatives","BTCF0:USTF0",1760054005455,0.92367533,121680.0,121670.0,1.45188144]
["bitfinex-derivatives","BTCF0:USTF0",1760054005950,0.92367533,121680.0,121670.0,1.45088144]
["bitfinex-derivatives","BTCF0:USTF0",1760054007358,0.92367533,121680.0,121670.0,1.44988144]
["bitfinex-derivatives","BTCF0:USTF0",1760054010755,0.73110642,121680.0,121670.0,1.44988144]
["bitfinex-derivatives","BTCF0:USTF0",1760054011163,0.71006642,121680.0,121670.0,1.44988144]
["bitfinex-derivatives","BTCF0:USTF0",1760054011363,0.31006642,121680.0,121670.0,1.44988144]
["bitfinex-derivatives","BTCF0:USTF0",1760054012157,0.31006642,121680.0,121670.0,1.64245035]
["bitfinex-derivatives","BTCF0:USTF0",1760054012664,0.31006642,121680.0,121670.0,1.44988144]
["bitfinex-derivatives","BTCF0:USTF0",1760054013153,0.31006642,121680.0,121670.0,1.64245035]
["bitfinex-derivatives","BTCF0:USTF0",1760054013962,0.31006642,121680.0,121670.0,1.44988144]
["bitfinex-derivatives","BTCF0:USTF0",1760054014564,0.31006642,121680.0,121670.0,1.44932144]
["bitfinex-derivatives","BTCF0:USTF0",1760054015953,0.31006642,121680.0,121670.0,0.70224144]
["bitfinex-derivatives","BTCF0:USTF0",1760054016154,0.31006642,121680.0,121670.0,1.44924144]
["bitfinex-derivatives","BTCF0:USTF0",1760054017853,0.31006642,121680.0,121670.0,1.64181035]
["bitfinex-derivatives","BTCF0:USTF0",1760054018155,0.31006642,121680.0,121670.0,2.23677926]
["bitfinex-derivatives","BTCF0:USTF0",1760054018362,0.19287212,121680.0,121670.0,1.65907253]
["bitfinex-derivatives","BTCF0:USTF0",1760054018660,2e-08,121680.0,121670.0,1.65907253]
["bitfinex-derivatives","BTCF0:USTF0",1760054019154,0.03270327,121690.0,121680.0,0.0821416]
["bitfinex-derivatives","BTCF0:USTF0",1760054019355,0.21270327,121690.0,121680.0,0.82807942]
["bitfinex-derivatives","BTCF0:USTF0",1760054020157,0.21270327,121690.0,121680.0,1.02064833]
["bitfinex-derivatives","BTCF0:USTF0",1760054021160,0.21270327,121690.0,121680.0,0.82807942]
["bitfinex-derivatives","BTCF0:USTF0",1760054021361,0.21270327,121690.0,121680.0,1.02064833]
["bitfinex-derivatives","BTCF0:USTF0",1760054025866,0.21270327,121690.0,121680.0,0.82807942]
["bitfinex-derivatives","BTCF0:USTF0",1760054030169,0.13592327,121690.0,121680.0,1.02064833]
["bitfinex-derivatives","BTCF0:USTF0",1760054030466,0.28419,121690.0,121680.0,1.02064833]
["bitfinex-derivatives","BTCF0:USTF0",1760054032965,0.2025968,121690.0,121680.0,1.02064833]
["bitfinex-derivatives","BTCF0:USTF0",1760054033166,0.1947325,121690.0,121680.0,1.76896833]
["bitfinex-derivatives","BTCF0:USTF0",1760054034068,0.0212689,121690.0,121680.0,1.42064833]
["bitfinex-derivatives","BTCF0:USTF0",1760054034263,0.02852236,121700.0,121690.0,0.0821349]
["bitfinex-derivatives","BTCF0:USTF0",1760054034471,0.19852236,121700.0,121690.0,1.67917607]
["bitfinex-derivatives","BTCF0:USTF0",1760054035166,0.19852236,121700.0,121690.0,0.93105607]
["bitfinex-derivatives","BTCF0:USTF0",1760054035470,0.19852236,121700.0,121690.0,1.67913607]
["bitfinex-derivatives","BTCF0:USTF0",1760054035969,0.19852236,121700.0,121690.0,3.73033607]
["bitfinex-derivatives","BTCF0:USTF0",1760054036870,0.19852236,121700.0,121690.0,2.98233607]
["bitfinex-derivatives","BTCF0:USTF0",1760054037070,0.02852236,121700.0,121690.0,3.73029607]
["bitfinex-derivatives","BTCF0:USTF0",1760054038477,0.02852236,121700.0,121690.0,3.73021607]
["bitfinex-derivatives","BTCF0:USTF0",1760054038775,0.02852236,121700.0,121690.0,2.98233607]
["bitfinex-derivatives","BTCF0:USTF0",1760054038975,0.02852236,121700.0,121690.0,3.73013607]
["bitfinex-derivatives","BTCF0:USTF0",1760054039782,0.02852236,121700.0,121690.0,0.93105607]
["bitfinex-derivatives","BTCF0:USTF0",1760054039982,0.02852236,121700.0,121690.0,3.72997607]
["bitfinex-derivatives","BTCF0:USTF0",1760054040383,0.02852236,121700.0,121690.0,3.62699272]
["bitfinex-derivatives","BTCF0:USTF0",1760054040584,0.02852236,121700.0,121690.0,3.77483036]
["bitfinex-derivatives","BTCF0:USTF0",1760054040779,0.02852236,121700.0,121690.0,3.02711036]
["bitfinex-derivatives","BTCF0:USTF0",1760054040984,0.02852236,121700.0,121690.0,3.77479036]
["bitfinex-derivatives","BTCF0:USTF0",1760054041483,0.02852236,121700.0,121690.0,3.02711036]
["bitfinex-derivatives","BTCF0:USTF0",1760054041788,0.02852236,121700.0,121690.0,3.77471036]
["bitfinex-derivatives","BTCF0:USTF0",1760054041985,0.02852236,121700.0,121690.0,0.97591036]
["bitfinex-derivatives","BTCF0:USTF0",1760054042286,0.02852236,121700.0,121690.0,3.77463036]
["bitfinex-derivatives","BTCF0:USTF0",1760054042878,0.02852236,121700.0,121690.0,3.62679272]
["bitfinex-derivatives","BTCF0:USTF0",1760054043683,0.02852236,121700.0,121690.0,3.77463036]
["bitfinex-derivatives","BTCF0:USTF0",1760054046984,0.02852236,121700.0,121690.0,3.62679272]
["bitfinex-derivatives","BTCF0:USTF0",1760054047985,0.02852236,121700.0,121690.0,4.21936163]
["bitfinex-derivatives","BTCF0:USTF0",1760054048183,0.01672443,121740.0,121720.0,0.0821146]
["bitfinex-derivatives","BTCF0:USTF0",1760054048389,0.03149443,121740.0,121730.0,1.5683879]
["bitfinex-derivatives","BTCF0:USTF0",1760054048582,3e-08,121740.0,121730.0,1.18884572]
["bitfinex-derivatives","BTCF0:USTF0",1760054048787,3e-08,121740.0,121730.0,2.8548279]
["bitfinex-derivatives","BTCF0:USTF0",1760054049087,3e-08,121740.0,121730.0,4.00528572]
["bitfinex-derivatives","BTCF0:USTF0",1760054049288,3e-08,121740.0,121730.0,4.00520572]
["bitfinex-derivatives","BTCF0:USTF0",1760054049684,3e-08,121740.0,121730.0,1.18884572]
["bitfinex-derivatives","BTCF0:USTF0",1760054049992,0.42386003,121740.0,121730.0,0.8471479]
["bitfinex-derivatives","BTCF0:USTF0",1760054050191,0.40000003,121740.0,121730.0,1.40051681]
["bitfinex-derivatives","BTCF0:USTF0",1760054050385,0.40000003,121740.0,121730.0,0.63547681]
["bitfinex-derivatives","BTCF0:USTF0",1760054050588,0.61642894,121740.0,121730.0,0.64378508]
["bitfinex-derivatives","BTCF0:USTF0",1760054050884,0.61842894,121740.0,121730.0,1.40894508]
["bitfinex-derivatives","BTCF0:USTF0",1760054051592,0.42386003,121740.0,121730.0,1.47290278]
["bitfinex-derivatives","BTCF0:USTF0",1760054051890,0.40000003,121740.0,121730.0,1.47290278]
["bitfinex-derivatives","BTCF0:USTF0",1760054052593,0.40000003,121740.0,121730.0,1.54017841]
["bitfinex-derivatives","BTCF0:USTF0",1760054054291,0.42386003,121740.0,121730.0,0.77501841]
["bitfinex-derivatives","BTCF0:USTF0",1760054054494,0.40000003,121740.0,121730.0,1.53977841]
["bitfinex-derivatives","BTCF0:USTF0",1760054056592,0.40000003,121740.0,121730.0,3.03977841]
["bitfinex-derivatives","BTCF0:USTF0",1760054058390,0.40000003,121740.0,121730.0,2.27501841]
["bitfinex-derivatives","BTCF0:USTF0",1760054058591,0.40000003,121740.0,121730.0,3.1415655]
["bitfinex-derivatives","BTCF0:USTF0",1760054062493,0.40000003,121740.0,121730.0,3.03869841]
["bitfinex-derivatives","BTCF0:USTF0",1760054063293,0.40000003,121740.0,121730.0,3.14174329]
["bitfinex-derivatives","BTCF0:USTF0",1760054064190,0.40000003,121740.0,121730.0,2.27501841]
["bitfinex-derivatives","BTCF0:USTF0",1760054064594,0.40000003,121740.0,121730.0,3.03749841]
["bitfinex-derivatives","BTCF0:USTF0",1760054065397,0.40000003,121740.0,121730.0,2.67669841]
["bitfinex-derivatives","BTCF0:USTF0",1760054068596,0.40000003,121740.0,121730.0,2.82453605]
["bitfinex-derivatives","BTCF0:USTF0",1760054069089,0.70000003,121740.0,121730.0,2.06205605]
["bitfinex-derivatives","BTCF0:USTF0",1760054069596,0.70000003,121740.0,121730.0,2.82361605]
["bitfinex-derivatives","BTCF0:USTF0",1760054069798,0.37996757,121770.0,121730.0,3.32788944]
["bitfinex-derivatives","BTCF0:USTF0",1760054070002,0.0163,121780.0,121770.0,0.4065809]
["bitfinex-derivatives","BTCF0:USTF0",1760054070195,0.0408,121780.0,121770.0,0.0820809]
["bitfinex-derivatives","BTCF0:USTF0",1760054070393,0.0163,121750.0,121740.0,0.0821011]
["bitfinex-derivatives","BTCF0:USTF0",1760054070598,0.1663,121750.0,121740.0,1.5968211]
["bitfinex-derivatives","BTCF0:USTF0",1760054070790,0.1663,121750.0,121740.0,1.16817786]
["bitfinex-derivatives","BTCF0:USTF0",1760054070990,0.16137248,121750.0,121740.0,1.96177786]
["bitfinex-derivatives","BTCF0:USTF0",1760054071887,0.16137248,121750.0,121740.0,1.96277786]
["bitfinex-derivatives","BTCF0:USTF0",1760054073996,0.16137248,121750.0,121740.0,1.96377786]
["bitfinex-derivatives","BTCF0:USTF0",1760054074691,0.16137248,121750.0,121740.0,1.96277786]
["bitfinex-derivatives","BTCF0:USTF0",1760054077598,0.16137248,121750.0,121740.0,1.85875604]
["bitfinex-derivatives","BTCF0:USTF0",1760054077798,0.16137248,121750.0,121740.0,1.96166321]
["bitfinex-derivatives","BTCF0:USTF0",1760054078596,0.16137248,121750.0,121740.0,1.85875604]
["bitfinex-derivatives","BTCF0:USTF0",1760054080505,0.16137248,121750.0,121740.0,1.06515604]
["bitfinex-derivatives","BTCF0:USTF0",1760054080705,0.16137248,121750.0,121740.0,1.85695604]
["bitfinex-derivatives","BTCF0:USTF0",1760054088305,0.56137248,121750.0,121740.0,1.95719305]
["bitfinex-derivatives","BTCF0:USTF0",1760054089203,0.56137248,121750.0,121740.0,1.85427604]
["bitfinex-derivatives","BTCF0:USTF0",1760054089801,0.59327248,121750.0,121740.0,0.80862943]
["bitfinex-derivatives","BTCF0:USTF0",1760054089999,0.59327248,121750.0,121740.0,1.85427604]
["bitfinex-derivatives","BTCF0:USTF0",1760054090797,0.59327248,121750.0,121740.0,1.06515604]
["bitfinex-derivatives","BTCF0:USTF0",1760054091003,0.59327248,121750.0,121740.0,1.85435604]
["bitfinex-derivatives","BTCF0:USTF0",1760054092107,0.59327248,121750.0,121740.0,1.59782943]
["bitfinex-derivatives","BTCF0:USTF0",1760054092311,0.59327248,121750.0,121740.0,1.85435604]
["bitfinex-derivatives","BTCF0:USTF0",1760054092609,0.59327248,121750.0,121740.0,1.06515604]
["bitfinex-derivatives","BTCF0:USTF0",1760054092809,0.59327248,121750.0,121740.0,1.85407604]
["bitfinex-derivatives","BTCF0:USTF0",1760054094408,0.59327248,121750.0,121740.0,1.85323604]
["bitfinex-derivatives","BTCF0:USTF0",1760054094612,0.59327248,121750.0,121740.0,1.06515604]
["bitfinex-derivatives","BTCF0:USTF0",1760054094800,0.59327248,121750.0,121740.0,1.85299604]
["bitfinex-derivatives","BTCF0:USTF0",1760054095910,0.59327248,121750.0,121740.0,2.00083368]
["bitfinex-derivatives","BTCF0:USTF0",1760054096102,0.59327248,121750.0,121740.0,2.00047368]
["bitfinex-derivatives","BTCF0:USTF0",1760054098413,0.67536688,121750.0,121740.0,2.00047368]
["bitfinex-derivatives","BTCF0:USTF0",1760054099113,0.67536688,121750.0,121740.0,1.85263604]
["bitfinex-derivatives","BTCF0:USTF0",1760054100213,0.67536688,121750.0,121740.0,1.85203604]
["bitfinex-derivatives","BTCF0:USTF0",1760054102619,0.67536688,121750.0,121740.0,1.06515604]
["bitfinex-derivatives","BTCF0:USTF0",1760054102918,0.67536688,121750.0,121740.0,1.85075604]
["bitfinex-derivatives","BTCF0:USTF0",1760054107717,0.67536688,121750.0,121740.0,1.95390541]
["bitfinex-derivatives","BTCF0:USTF0",1760054108413,0.67536688,121750.0,121740.0,1.85075604]
["bitfinex-derivatives","BTCF0:USTF0",1760054108716,0.67536688,121750.0,121740.0,1.99859368]
["bitfinex-derivatives","BTCF0:USTF0",1760054109320,0.67536688,121750.0,121740.0,1.99715368]
["bitfinex-derivatives","BTCF0:USTF0",1760054111523,0.67536688,121750.0,121740.0,2.12536199]
["bitfinex-derivatives","BTCF0:USTF0",1760054111925,0.46773434,121750.0,121740.0,0.87436597]
["bitfinex-derivatives","BTCF0:USTF0",1760054112119,1.0601018,121750.0,121740.0,0.87436597]
["bitfinex-derivatives","BTCF0:USTF0",1760054112325,1.65033434,121750.0,121740.0,0.87436597]
["bitfinex-derivatives","BTCF0:USTF0",1760054112722,1.0601018,121750.0,121740.0,0.72652833]
["bitfinex-derivatives","BTCF0:USTF0",1760054113024,0.1344711,121740.0,121730.0,0.57591327]
["bitfinex-derivatives","BTCF0:USTF0",1760054113223,0.81920602,121740.0,121730.0,0.57591327]
["bitfinex-derivatives","BTCF0:USTF0",1760054113821,1.60136602,121740.0,121730.0,0.57591327]
["bitfinex-derivatives","BTCF0:USTF0",1760054114424,0.81920602,121740.0,121730.0,0.57591327]
["bitfinex-derivatives","BTCF0:USTF0",1760054114624,1.60136602,121740.0,121730.0,0.57591327]
["bitfinex-derivatives","BTCF0:USTF0",1760054115327,0.81920602,121740.0,121730.0,0.57591327]
["bitfinex-derivatives","BTCF0:USTF0",1760054115522,1.60116602,121740.0,121730.0,0.57591327]
["bitfinex-derivatives","BTCF0:USTF0",1760054115721,0.81920602,121740.0,121730.0,0.57591327]
["bitfinex-derivatives","BTCF0:USTF0",1760054116025,1.60084602,121740.0,121730.0,0.57591327]
["bitfinex-derivatives","BTCF0:USTF0",1760054116319,1.60064602,121740.0,121730.0,0.57591327]
["bitfinex-derivatives","BTCF0:USTF0",1760054116924,1.60064602,121740.0,121730.0,0.42807563]
["bitfinex-derivatives","BTCF0:USTF0",1760054119928,0.81920602,121740.0,121730.0,0.42807563]
["bitfinex-derivatives","BTCF0:USTF0",1760054120128,1.59980602,121740.0,121730.0,0.42807563]
["bitfinex-derivatives","BTCF0:USTF0",1760054121728,0.81920602,121740.0,121730.0,0.42807563]
["bitfinex-derivatives","BTCF0:USTF0",1760054122129,1.59872602,121740.0,121730.0,0.42807563]
["bitfinex-derivatives","BTCF0:USTF0",1760054122425,0.81920602,121740.0,121730.0,0.42807563]
["bitfinex-derivatives","BTCF0:USTF0",1760054122630,1.59860602,121740.0,121730.0,0.42807563]
["bitfinex-derivatives","BTCF0:USTF0",1760054122929,0.81920602,121740.0,121730.0,0.42807563]
["bitfinex-derivatives","BTCF0:USTF0",1760054123129,1.59852602,121740.0,121730.0,0.42807563]
["bitfinex-derivatives","BTCF0:USTF0",1760054123839,0.81920602,121740.0,121730.0,0.42807563]
["bitfinex-derivatives","BTCF0:USTF0",1760054124131,1.59832602,121740.0,121730.0,0.42807563]
["bitfinex-derivatives","BTCF0:USTF0",1760054125432,1.59832602,121740.0,121730.0,0.06727563]
["bitfinex-derivatives","BTCF0:USTF0",1760054125734,1.59832602,121740.0,121730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760054126733,0.81920602,121740.0,121730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760054127234,1.2123511,121740.0,121730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760054127434,1.2123511,121740.0,121730.0,0.42625648]
["bitfinex-derivatives","BTCF0:USTF0",1760054127435,1.59708602,121740.0,121730.0,0.42625648]
["bitfinex-derivatives","BTCF0:USTF0",1760054129338,1.59644602,121740.0,121730.0,0.42625648]
["bitfinex-derivatives","BTCF0:USTF0",1760054130136,1.59636602,121740.0,121730.0,0.42625648]
["bitfinex-derivatives","BTCF0:USTF0",1760054132141,0.81920602,121740.0,121730.0,0.42625648]
["bitfinex-derivatives","BTCF0:USTF0",1760054132339,1.59608602,121740.0,121730.0,0.42625648]
["bitfinex-derivatives","BTCF0:USTF0",1760054133139,1.59608602,121740.0,121730.0,0.52940166]
["bitfinex-derivatives","BTCF0:USTF0",1760054133340,1.59608602,121740.0,121730.0,0.42625648]
["bitfinex-derivatives","BTCF0:USTF0",1760054137345,0.81920602,121740.0,121730.0,0.42625648]
["bitfinex-derivatives","BTCF0:USTF0",1760054137546,1.59424602,121740.0,121730.0,0.42625648]
["bitfinex-derivatives","BTCF0:USTF0",1760054139040,0.81920602,121740.0,121730.0,0.42625648]
["bitfinex-derivatives","BTCF0:USTF0",1760054139247,1.59344602,121740.0,121730.0,0.42625648]
["bitfinex-derivatives","BTCF0:USTF0",1760054141448,1.59344602,121740.0,121730.0,0.61862394]
["bitfinex-derivatives","BTCF0:USTF0",1760054141650,1.59276602,121740.0,121730.0,0.61862394]
["bitfinex-derivatives","BTCF0:USTF0",1760054142050,1.59276602,121740.0,121730.0,0.42625648]
["bitfinex-derivatives","BTCF0:USTF0",1760054144850,0.81920602,121740.0,121730.0,0.42625648]
["bitfinex-derivatives","BTCF0:USTF0",1760054145042,1.59188602,121740.0,121730.0,0.61862394]
["bitfinex-derivatives","BTCF0:USTF0",1760054145242,1.59180602,121740.0,121730.0,0.61862394]
["bitfinex-derivatives","BTCF0:USTF0",1760054147749,1.2070711,121740.0,121730.0,0.61862394]
["bitfinex-derivatives","BTCF0:USTF0",1760054148051,1.59180602,121740.0,121730.0,0.61862394]
["bitfinex-derivatives","BTCF0:USTF0",1760054156249,0.4344711,121740.0,121730.0,1.2930993]
["bitfinex-derivatives","BTCF0:USTF0",1760054156446,0.4344711,121740.0,121730.0,1.46153184]
["bitfinex-derivatives","BTCF0:USTF0",1760054156651,0.4344711,121740.0,121730.0,1.56468078]
["bitfinex-derivatives","BTCF0:USTF0",1760054157056,0.4344711,121740.0,121730.0,2.25229288]
["bitfinex-derivatives","BTCF0:USTF0",1760054157258,0.62683856,121740.0,121730.0,2.33440078]
["bitfinex-derivatives","BTCF0:USTF0",1760054160262,0.62683856,121740.0,121730.0,2.23125184]
["bitfinex-derivatives","BTCF0:USTF0",1760054165668,0.62683856,121740.0,121730.0,1.46153184]
["bitfinex-derivatives","BTCF0:USTF0",1760054165864,0.62683856,121740.0,121730.0,2.22917184]
["bitfinex-derivatives","BTCF0:USTF0",1760054167566,0.4344711,121740.0,121730.0,2.22917184]
["bitfinex-derivatives","BTCF0:USTF0",1760054167766,0.62683856,121740.0,121730.0,2.22917184]
["bitfinex-derivatives","BTCF0:USTF0",1760054168970,0.62683856,121740.0,121730.0,2.37700948]
["bitfinex-derivatives","BTCF0:USTF0",1760054170566,0.4344711,121740.0,121730.0,2.37700948]
["bitfinex-derivatives","BTCF0:USTF0",1760054170974,0.62683856,121740.0,121730.0,2.37700948]
["bitfinex-derivatives","BTCF0:USTF0",1760054173474,0.4344711,121740.0,121730.0,2.44117036]
["bitfinex-derivatives","BTCF0:USTF0",1760054175173,0.4344711,121740.0,121730.0,2.18256202]
["bitfinex-derivatives","BTCF0:USTF0",1760054175373,0.4344711,121740.0,121730.0,2.43909036]
["bitfinex-derivatives","BTCF0:USTF0",1760054178578,0.4344711,121740.0,121730.0,2.29125272]
["bitfinex-derivatives","BTCF0:USTF0",1760054180382,0.4344711,121740.0,121730.0,2.43859316]
["bitfinex-derivatives","BTCF0:USTF0",1760054181078,0.4344711,121740.0,121730.0,2.29125272]
["bitfinex-derivatives","BTCF0:USTF0",1760054181483,0.4344711,121740.0,121730.0,1.52569272]
["bitfinex-derivatives","BTCF0:USTF0",1760054181883,0.4344711,121740.0,121730.0,2.28973272]
["bitfinex-derivatives","BTCF0:USTF0",1760054182579,0.4344711,121740.0,121730.0,1.26916438]
["bitfinex-derivatives","BTCF0:USTF0",1760054182779,0.69099944,121740.0,121730.0,2.03304438]
["bitfinex-derivatives","BTCF0:USTF0",1760054183185,0.69099944,121740.0,121730.0,1.26916438]
["bitfinex-derivatives","BTCF0:USTF0",1760054183482,0.69099944,121740.0,121730.0,2.03284438]
["bitfinex-derivatives","BTCF0:USTF0",1760054188502,0.4344711,121740.0,121730.0,2.03284438]
["bitfinex-derivatives","BTCF0:USTF0",1760054188802,0.69099944,121740.0,121730.0,2.18032155]
["bitfinex-derivatives","BTCF0:USTF0",1760054200014,0.69099944,121740.0,121730.0,1.81952155]
["bitfinex-derivatives","BTCF0:USTF0",1760054200208,0.69099944,121740.0,121730.0,0.97373365]
["bitfinex-derivatives","BTCF0:USTF0",1760054200507,1.09099944,121740.0,121730.0,0.14747717]
["bitfinex-derivatives","BTCF0:USTF0",1760054200705,0.0821079,121730.0,121720.0,1.12632914]
["bitfinex-derivatives","BTCF0:USTF0",1760054200909,0.66779624,121730.0,121720.0,1.12632914]
["bitfinex-derivatives","BTCF0:USTF0",1760054202407,0.66779624,121730.0,121720.0,1.27380631]
["bitfinex-derivatives","BTCF0:USTF0",1760054204010,0.66779624,121730.0,121720.0,1.12632914]
["bitfinex-derivatives","BTCF0:USTF0",1760054204411,0.66779624,121730.0,121720.0,0.36572914]
["bitfinex-derivatives","BTCF0:USTF0",1760054204613,0.66779624,121730.0,121720.0,1.12580914]
["bitfinex-derivatives","BTCF0:USTF0",1760054204812,0.4112679,121730.0,121720.0,0.62225748]
["bitfinex-derivatives","BTCF0:USTF0",1760054205012,0.4112679,121730.0,121720.0,1.44641698]
["bitfinex-derivatives","BTCF0:USTF0",1760054205208,0.4112679,121730.0,121720.0,1.52853158]
["bitfinex-derivatives","BTCF0:USTF0",1760054205609,0.4112679,121730.0,121720.0,1.67591272]
["bitfinex-derivatives","BTCF0:USTF0",1760054207315,0.4112679,121730.0,121720.0,1.52853158]
["bitfinex-derivatives","BTCF0:USTF0",1760054208016,0.4112679,121730.0,121720.0,1.67587752]
["bitfinex-derivatives","BTCF0:USTF0",1760054208416,0.4112679,121730.0,121720.0,2.03667752]
["bitfinex-derivatives","BTCF0:USTF0",1760054209510,0.4112679,121730.0,121720.0,1.99246924]
["bitfinex-derivatives","BTCF0:USTF0",1760054210515,0.4112679,121730.0,121720.0,1.27086924]
["bitfinex-derivatives","BTCF0:USTF0",1760054210714,0.4112679,121730.0,121720.0,1.99246924]
["bitfinex-derivatives","BTCF0:USTF0",1760054211112,0.4112679,121730.0,121720.0,1.7359409]
["bitfinex-derivatives","BTCF0:USTF0",1760054217718,0.4112679,121730.0,121720.0,1.99246924]
["bitfinex-derivatives","BTCF0:USTF0",1760054218919,0.66779624,121730.0,121720.0,0.8939463]
["bitfinex-derivatives","BTCF0:USTF0",1760054219119,0.66779624,121730.0,121720.0,1.6517463]
["bitfinex-derivatives","BTCF0:USTF0",1760054219414,0.66779624,121730.0,121720.0,1.54860864]
["bitfinex-derivatives","BTCF0:USTF0",1760054219615,0.66779624,121730.0,121720.0,1.54848864]
["bitfinex-derivatives","BTCF0:USTF0",1760054219815,0.66779624,121730.0,121720.0,1.54844864]
["bitfinex-derivatives","BTCF0:USTF0",1760054220016,0.66779624,121730.0,121720.0,0.87292324]
["bitfinex-derivatives","BTCF0:USTF0",1760054220216,0.66779624,121730.0,121720.0,1.63052324]
["bitfinex-derivatives","BTCF0:USTF0",1760054220620,1.32432458,121730.0,121720.0,0.36572914]
["bitfinex-derivatives","BTCF0:USTF0",1760054220821,0.1301646,121720.0,121710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760054221020,1.69078128,121720.0,121710.0,0.50813664]
["bitfinex-derivatives","BTCF0:USTF0",1760054221219,2.09078128,121720.0,121710.0,0.50813664]
["bitfinex-derivatives","BTCF0:USTF0",1760054221421,0.1301714,121710.0,121700.0,0.55792296]
["bitfinex-derivatives","BTCF0:USTF0",1760054221623,1.44429974,121710.0,121700.0,0.55792296]
["bitfinex-derivatives","BTCF0:USTF0",1760054223513,0.68669974,121710.0,121700.0,0.55792296]
["bitfinex-derivatives","BTCF0:USTF0",1760054223919,1.44401974,121710.0,121700.0,0.55792296]
["bitfinex-derivatives","BTCF0:USTF0",1760054224419,0.68669974,121710.0,121700.0,0.55792296]
["bitfinex-derivatives","BTCF0:USTF0",1760054224620,1.44397974,121710.0,121700.0,0.55792296]
["bitfinex-derivatives","BTCF0:USTF0",1760054226121,0.68669974,121710.0,121700.0,0.36572995]
["bitfinex-derivatives","BTCF0:USTF0",1760054226322,1.44397974,121710.0,121700.0,0.36572995]
["bitfinex-derivatives","BTCF0:USTF0",1760054226523,1.44369974,121710.0,121700.0,0.36572995]
["bitfinex-derivatives","BTCF0:USTF0",1760054230024,0.68669974,121710.0,121700.0,0.36572995]
["bitfinex-derivatives","BTCF0:USTF0",1760054230225,1.44333974,121710.0,121700.0,0.36572995]
["bitfinex-derivatives","BTCF0:USTF0",1760054230425,1.44321974,121710.0,121700.0,0.36572995]
["bitfinex-derivatives","BTCF0:USTF0",1760054230726,0.68669974,121710.0,121700.0,0.00492995]
["bitfinex-derivatives","BTCF0:USTF0",1760054230922,1.44317974,121710.0,121700.0,0.00492995]
["bitfinex-derivatives","BTCF0:USTF0",1760054231727,0.4301714,121710.0,121700.0,0.00492995]
["bitfinex-derivatives","BTCF0:USTF0",1760054231923,1.44317974,121710.0,121700.0,0.36572995]
["bitfinex-derivatives","BTCF0:USTF0",1760054233117,1.44317974,121710.0,121700.0,0.00492995]
["bitfinex-derivatives","BTCF0:USTF0",1760054235430,1.57180606,121710.0,121700.0,0.00492995]
["bitfinex-derivatives","BTCF0:USTF0",1760054236429,0.81532606,121710.0,121700.0,0.00492995]
["bitfinex-derivatives","BTCF0:USTF0",1760054236638,1.57112606,121710.0,121700.0,0.00492995]
["bitfinex-derivatives","BTCF0:USTF0",1760054238335,0.81532606,121710.0,121700.0,0.00492995]
["bitfinex-derivatives","BTCF0:USTF0",1760054238534,1.57104606,121710.0,121700.0,0.00492995]
["bitfinex-derivatives","BTCF0:USTF0",1760054241334,1.57060606,121710.0,121700.0,0.00492995]
["bitfinex-derivatives","BTCF0:USTF0",1760054241836,1.57060606,121710.0,121700.0,0.1080373]
["bitfinex-derivatives","BTCF0:USTF0",1760054242336,1.57060606,121710.0,121700.0,0.00492995]
["bitfinex-derivatives","BTCF0:USTF0",1760054256047,1.57056606,121710.0,121700.0,0.00492995]
["bitfinex-derivatives","BTCF0:USTF0",1760054261855,0.81532606,121710.0,121700.0,0.00492995]
["bitfinex-derivatives","BTCF0:USTF0",1760054262053,1.57052606,121710.0,121700.0,0.00492995]
["bitfinex-derivatives","BTCF0:USTF0",1760054262248,1.37794873,121710.0,121700.0,0.36572995]
["bitfinex-derivatives","BTCF0:USTF0",1760054262452,1.1853714,121710.0,121700.0,0.44785805]
["bitfinex-derivatives","BTCF0:USTF0",1760054262656,0.62274873,121710.0,121700.0,0.44785805]
["bitfinex-derivatives","BTCF0:USTF0",1760054262851,1.37794873,121710.0,121700.0,0.44785805]
["bitfinex-derivatives","BTCF0:USTF0",1760054263150,1.37794873,121710.0,121700.0,0.36572995]
["bitfinex-derivatives","BTCF0:USTF0",1760054263355,0.62274873,121710.0,121700.0,0.36572995]
["bitfinex-derivatives","BTCF0:USTF0",1760054263556,1.37794873,121710.0,121700.0,0.36572995]
["bitfinex-derivatives","BTCF0:USTF0",1760054264655,0.62274873,121710.0,121700.0,0.36572995]
["bitfinex-derivatives","BTCF0:USTF0",1760054264853,0.62274873,121710.0,121700.0,0.64043538]
["bitfinex-derivatives","BTCF0:USTF0",1760054265157,1.37794873,121710.0,121700.0,0.44785805]
["bitfinex-derivatives","BTCF0:USTF0",1760054266959,0.62274873,121710.0,121700.0,0.44785805]
["bitfinex-derivatives","BTCF0:USTF0",1760054267158,1.37790873,121710.0,121700.0,0.44785805]
["bitfinex-derivatives","BTCF0:USTF0",1760054270357,0.62274873,121710.0,121700.0,0.44785805]
["bitfinex-derivatives","BTCF0:USTF0",1760054270753,1.37786873,121710.0,121700.0,0.44785805]
["bitfinex-derivatives","BTCF0:USTF0",1760054273061,1.57044606,121710.0,121700.0,0.44785805]
["bitfinex-derivatives","BTCF0:USTF0",1760054274663,0.81532606,121710.0,121700.0,0.44785805]
["bitfinex-derivatives","BTCF0:USTF0",1760054274862,1.57036606,121710.0,121700.0,0.44785805]
["bitfinex-derivatives","BTCF0:USTF0",1760054276466,1.37778873,121710.0,121700.0,0.44785805]
["bitfinex-derivatives","BTCF0:USTF0",1760054277661,0.62274873,121710.0,121700.0,0.44785805]
["bitfinex-derivatives","BTCF0:USTF0",1760054277861,1.37774873,121710.0,121700.0,0.44785805]
["bitfinex-derivatives","BTCF0:USTF0",1760054280965,0.62274873,121710.0,121700.0,0.44785805]
["bitfinex-derivatives","BTCF0:USTF0",1760054281166,1.37774873,121710.0,121700.0,0.44785805]
["bitfinex-derivatives","BTCF0:USTF0",1760054281464,1.37770873,121710.0,121700.0,0.44785805]
["bitfinex-derivatives","BTCF0:USTF0",1760054282869,1.37770873,121710.0,121700.0,0.08705805]
["bitfinex-derivatives","BTCF0:USTF0",1760054283075,0.62274873,121710.0,121700.0,0.44785805]
["bitfinex-derivatives","BTCF0:USTF0",1760054283270,1.37770873,121710.0,121700.0,0.44785805]
["bitfinex-derivatives","BTCF0:USTF0",1760054284769,0.54062733,121710.0,121700.0,0.44785805]
["bitfinex-derivatives","BTCF0:USTF0",1760054284971,1.29554733,121710.0,121700.0,0.44785805]
["bitfinex-derivatives","BTCF0:USTF0",1760054285365,0.54062733,121710.0,121700.0,0.44785805]
["bitfinex-derivatives","BTCF0:USTF0",1760054285674,1.29554733,121710.0,121700.0,0.44785805]
["bitfinex-derivatives","BTCF0:USTF0",1760054287168,1.29554733,121710.0,121700.0,0.55117778]
["bitfinex-derivatives","BTCF0:USTF0",1760054287677,0.54062733,121710.0,121700.0,0.55117778]
["bitfinex-derivatives","BTCF0:USTF0",1760054287878,1.29550733,121710.0,121700.0,0.55117778]
["bitfinex-derivatives","BTCF0:USTF0",1760054288771,0.54062733,121710.0,121700.0,0.55117778]
["bitfinex-derivatives","BTCF0:USTF0",1760054288973,0.34805,121710.0,121700.0,1.69713244]
["bitfinex-derivatives","BTCF0:USTF0",1760054289274,0.54062733,121710.0,121700.0,1.40123538]
["bitfinex-derivatives","BTCF0:USTF0",1760054290475,0.54062733,121710.0,121700.0,2.15607538]
["bitfinex-derivatives","BTCF0:USTF0",1760054294079,0.54062733,121710.0,121700.0,1.20865805]
["bitfinex-derivatives","BTCF0:USTF0",1760054294279,0.54062733,121710.0,121700.0,2.15599538]
["bitfinex-derivatives","BTCF0:USTF0",1760054294479,0.34805,121710.0,121700.0,2.15599538]
["bitfinex-derivatives","BTCF0:USTF0",1760054294676,0.54062733,121710.0,121700.0,2.15599538]
["bitfinex-derivatives","BTCF0:USTF0",1760054296986,0.54062733,121710.0,121700.0,1.40123538]
["bitfinex-derivatives","BTCF0:USTF0",1760054297284,0.54062733,121710.0,121700.0,2.15591538]
["bitfinex-derivatives","BTCF0:USTF0",1760054297486,0.34805,121710.0,121700.0,2.21999269]
["bitfinex-derivatives","BTCF0:USTF0",1760054297985,0.34805,121710.0,121700.0,2.110625]
["bitfinex-derivatives","BTCF0:USTF0",1760054300386,0.34805,121710.0,121700.0,2.36727964]
["bitfinex-derivatives","BTCF0:USTF0",1760054301389,0.34805,121710.0,121700.0,2.36719964]
["bitfinex-derivatives","BTCF0:USTF0",1760054303183,0.34805,121710.0,121700.0,1.61259964]
["bitfinex-derivatives","BTCF0:USTF0",1760054303489,0.34805,121710.0,121700.0,2.36715964]
["bitfinex-derivatives","BTCF0:USTF0",1760054304287,0.34805,121710.0,121700.0,2.110505]
["bitfinex-derivatives","BTCF0:USTF0",1760054306682,0.34805,121710.0,121700.0,1.96321805]
["bitfinex-derivatives","BTCF0:USTF0",1760054308192,0.34805,121710.0,121700.0,2.110505]
["bitfinex-derivatives","BTCF0:USTF0",1760054309294,0.34805,121710.0,121700.0,1.355945]
["bitfinex-derivatives","BTCF0:USTF0",1760054309591,0.34805,121710.0,121700.0,2.110385]
["bitfinex-derivatives","BTCF0:USTF0",1760054309787,0.60470464,121710.0,121700.0,2.110385]
["bitfinex-derivatives","BTCF0:USTF0",1760054310092,0.60470464,121710.0,121700.0,1.355945]
["bitfinex-derivatives","BTCF0:USTF0",1760054310292,0.60470464,121710.0,121700.0,2.110385]
["bitfinex-derivatives","BTCF0:USTF0",1760054310697,0.60470464,121710.0,121700.0,1.96309805]
["bitfinex-derivatives","BTCF0:USTF0",1760054312491,0.34805,121710.0,121700.0,1.96309805]
["bitfinex-derivatives","BTCF0:USTF0",1760054315395,0.34805,121710.0,121700.0,1.96297805]
["bitfinex-derivatives","BTCF0:USTF0",1760054318988,0.34805,121710.0,121700.0,1.20865805]
["bitfinex-derivatives","BTCF0:USTF0",1760054319187,0.34805,121710.0,121700.0,1.96289805]
["bitfinex-derivatives","BTCF0:USTF0",1760054320492,0.34805,121710.0,121700.0,2.110185]
["bitfinex-derivatives","BTCF0:USTF0",1760054320799,0.34805,121710.0,121700.0,2.110145]
["bitfinex-derivatives","BTCF0:USTF0",1760054321500,0.31892,121710.0,121700.0,1.61259964]
["bitfinex-derivatives","BTCF0:USTF0",1760054321700,0.31892,121710.0,121700.0,2.36679964]
["bitfinex-derivatives","BTCF0:USTF0",1760054322000,0.31892,121710.0,121700.0,2.21951269]
["bitfinex-derivatives","BTCF0:USTF0",1760054322396,0.31892,121710.0,121700.0,1.81951269]
["bitfinex-derivatives","BTCF0:USTF0",1760054326003,0.31892,121710.0,121700.0,1.92273648]
["bitfinex-derivatives","BTCF0:USTF0",1760054327006,0.31892,121710.0,121700.0,1.92261648]
["bitfinex-derivatives","BTCF0:USTF0",1760054327305,0.31892,121710.0,121700.0,1.92257648]
["bitfinex-derivatives","BTCF0:USTF0",1760054327800,0.31892,121710.0,121700.0,1.92253648]
["bitfinex-derivatives","BTCF0:USTF0",1760054328106,0.31892,121710.0,121700.0,1.16853648]
["bitfinex-derivatives","BTCF0:USTF0",1760054328605,0.31892,121710.0,121700.0,1.92253648]
["bitfinex-derivatives","BTCF0:USTF0",1760054329605,0.31892,121710.0,121700.0,1.81931269]
["bitfinex-derivatives","BTCF0:USTF0",1760054335407,0.31892,121710.0,121700.0,1.06531269]
["bitfinex-derivatives","BTCF0:USTF0",1760054335602,0.31892,121710.0,121700.0,1.81915269]
["bitfinex-derivatives","BTCF0:USTF0",1760054337710,0.31892,121710.0,121700.0,1.81907269]
["bitfinex-derivatives","BTCF0:USTF0",1760054338115,0.31892,121710.0,121700.0,1.96635964]
["bitfinex-derivatives","BTCF0:USTF0",1760054338415,0.31892,121710.0,121700.0,3.46635964]
["bitfinex-derivatives","BTCF0:USTF0",1760054338612,0.289514,121710.0,121700.0,3.46635964]
["bitfinex-derivatives","BTCF0:USTF0",1760054338816,0.289514,121710.0,121700.0,3.86635964]
["bitfinex-derivatives","BTCF0:USTF0",1760054338817,0.306804,121710.0,121700.0,3.86635964]
["bitfinex-derivatives","BTCF0:USTF0",1760054340718,0.306804,121710.0,121700.0,3.86735964]
["bitfinex-derivatives","BTCF0:USTF0",1760054341419,0.306804,121710.0,121700.0,3.9705355]
["bitfinex-derivatives","BTCF0:USTF0",1760054342217,0.306804,121710.0,121700.0,3.82324855]
["bitfinex-derivatives","BTCF0:USTF0",1760054343417,0.306804,121710.0,121700.0,3.72007269]
["bitfinex-derivatives","BTCF0:USTF0",1760054345115,0.306804,121710.0,121700.0,2.96631269]
["bitfinex-derivatives","BTCF0:USTF0",1760054345425,0.306804,121710.0,121700.0,3.71987269]
["bitfinex-derivatives","BTCF0:USTF0",1760054349522,0.306804,121710.0,121700.0,2.96631269]
["bitfinex-derivatives","BTCF0:USTF0",1760054349724,0.306804,121710.0,121700.0,3.71975269]
["bitfinex-derivatives","BTCF0:USTF0",1760054350919,0.2088268,121710.0,121700.0,3.71975269]
["bitfinex-derivatives","BTCF0:USTF0",1760054351125,0.01892,121720.0,121710.0,0.0821213]
["bitfinex-derivatives","BTCF0:USTF0",1760054351324,0.01892,121720.0,121710.0,0.80262452]
["bitfinex-derivatives","BTCF0:USTF0",1760054351624,0.32892,121720.0,121710.0,0.80262452]
["bitfinex-derivatives","BTCF0:USTF0",1760054351829,0.2977028,121720.0,121710.0,0.80262452]
["bitfinex-derivatives","BTCF0:USTF0",1760054352119,0.2977028,121720.0,121710.0,1.55602452]
["bitfinex-derivatives","BTCF0:USTF0",1760054357428,0.2977028,121720.0,121710.0,1.68418458]
["bitfinex-derivatives","BTCF0:USTF0",1760054358331,0.2977028,121720.0,121710.0,1.68518458]
["bitfinex-derivatives","BTCF0:USTF0",1760054358830,0.2977028,121720.0,121710.0,1.582136]
["bitfinex-derivatives","BTCF0:USTF0",1760054359230,0.2977028,121720.0,121710.0,1.581136]
["bitfinex-derivatives","BTCF0:USTF0",1760054360730,0.2977028,121720.0,121710.0,1.941936]
["bitfinex-derivatives","BTCF0:USTF0",1760054361625,0.2977028,121720.0,121710.0,0.8047213]
["bitfinex-derivatives","BTCF0:USTF0",1760054361928,0.2977028,121720.0,121710.0,1.942696]
["bitfinex-derivatives","BTCF0:USTF0",1760054369029,0.07587894,121720.0,121710.0,1.942696]
["bitfinex-derivatives","BTCF0:USTF0",1760054369236,0.32719,121720.0,121710.0,1.942496]
["bitfinex-derivatives","BTCF0:USTF0",1760054371731,0.32719,121720.0,121710.0,1.5576813]
["bitfinex-derivatives","BTCF0:USTF0",1760054371936,0.32719,121720.0,121710.0,1.942496]
["bitfinex-derivatives","BTCF0:USTF0",1760054372236,0.54712735,121720.0,121710.0,1.14439028]
["bitfinex-derivatives","BTCF0:USTF0",1760054372429,0.54712735,121720.0,121710.0,1.89731028]
["bitfinex-derivatives","BTCF0:USTF0",1760054372734,0.54712735,121720.0,121710.0,1.89723028]
["bitfinex-derivatives","BTCF0:USTF0",1760054373135,0.54712735,121720.0,121710.0,1.74996865]
["bitfinex-derivatives","BTCF0:USTF0",1760054373336,0.54712735,121720.0,121710.0,1.94134811]
["bitfinex-derivatives","BTCF0:USTF0",1760054374130,0.54712735,121720.0,121710.0,1.18750811]
["bitfinex-derivatives","BTCF0:USTF0",1760054374331,0.54712735,121720.0,121710.0,1.94030811]
["bitfinex-derivatives","BTCF0:USTF0",1760054376335,1.1395347,121720.0,121710.0,1.74790076]
["bitfinex-derivatives","BTCF0:USTF0",1760054376636,1.1395347,121720.0,121710.0,1.89521714]
["bitfinex-derivatives","BTCF0:USTF0",1760054376830,0.94712735,121720.0,121710.0,1.89521714]
["bitfinex-derivatives","BTCF0:USTF0",1760054377033,0.94712735,121720.0,121710.0,1.89624503]
["bitfinex-derivatives","BTCF0:USTF0",1760054380136,0.72719,121720.0,121710.0,1.14344503]
["bitfinex-derivatives","BTCF0:USTF0",1760054380440,0.32719,121720.0,121710.0,0.99612865]
["bitfinex-derivatives","BTCF0:USTF0",1760054385042,0.32719,121720.0,121710.0,0.8037213]
["bitfinex-derivatives","BTCF0:USTF0",1760054385248,0.32719,121720.0,121710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760054389250,0.32719,121720.0,121710.0,0.86891638]
["bitfinex-derivatives","BTCF0:USTF0",1760054390249,0.32719,121720.0,121710.0,0.7216]